1748482200000|2025-05-29 01:30:00|50800|50750|50800|50750|50950|50850|50750|50700|129312
1748482210000|2025-05-29 01:30:10|50850|50800|50750|50700|50900|50850|50750|50700|67300
1748482220000|2025-05-29 01:30:20|50800|50750|50750|50700|50800|50750|50750|50700|37700
1748482230000|2025-05-29 01:30:30|50700|50650|50800|50750|50800|50750|50700|50650|32500
1748482240000|2025-05-29 01:30:40|||||||||7800
1748482250000|2025-05-29 01:30:50|||||||||20600
1748482260000|2025-05-29 01:31:00|50750|50700|50700|50650|50750|50700|50700|50600|44751
1748482270000|2025-05-29 01:31:10|50650|50600|50700|50650|50700|50650|50650|50600|11800
1748482280000|2025-05-29 01:31:20|50750|50700|50750|50700|50750|50700|50750|50700|17300
1748482290000|2025-05-29 01:31:30|50700|50650|50700|50650|50700|50650|50650|50600|56700
1748482300000|2025-05-29 01:31:40|50650|50600|50650|50600|50650|50600|50650|50600|14220
1748482310000|2025-05-29 01:31:50|||||||||9775
1748482320000|2025-05-29 01:32:00|50700|50650|50650|50600|50700|50650|50650|50600|30370
1748482330000|2025-05-29 01:32:10|||||||||5589
1748482340000|2025-05-29 01:32:20|50600|50550|50600|50550|50600|50550|50600|50550|60873
1748482350000|2025-05-29 01:32:30||50500||50550||50550||50500|11105
1748482360000|2025-05-29 01:32:40|50550|50500|50550|50500|50550|50500|50550|50500|8400
1748482370000|2025-05-29 01:32:50|50600|50550|50600|50550|50600|50550|50600|50550|24117
1748482380000|2025-05-29 01:33:00|||||||||8600
1748482390000|2025-05-29 01:33:10|50550|50500|50550|50500|50550|50500|50550|50500|30055
1748482400000|2025-05-29 01:33:20|50500|50450|50500|50450|50500|50450|50500|50450|26100
1748482410000|2025-05-29 01:33:30|||||||||6200
1748482420000|2025-05-29 01:33:40|||||||||9700
1748482430000|2025-05-29 01:33:50|||||||||8700
1748482440000|2025-05-29 01:34:00||50400||50450||50450||50400|28500
1748482450000|2025-05-29 01:34:10||50400||50400||50450||50400|8900
1748482460000|2025-05-29 01:34:20|50450|50450|50450|50400|50450|50450|50450|50400|8700
1748482470000|2025-05-29 01:34:30|||||||||6981
1748482480000|2025-05-29 01:34:40|||||||||6079
1748482490000|2025-05-29 01:34:50|||||||||18750
1748482500000|2025-05-29 01:35:00|50400|50350|50450|50400|50450|50400|50400|50350|19297
1748482510000|2025-05-29 01:35:10|||||||||3600
1748482520000|2025-05-29 01:35:20|||||||||6800
1748482530000|2025-05-29 01:35:30|50400|50350|50450|50400|50450|50400|50400|50350|17006
1748482540000|2025-05-29 01:35:40|50400|50350|50450|50400|50450|50400|50400|50350|4865
1748482550000|2025-05-29 01:35:50|50500|50450|50500|50450|50500|50450|50500|50450|39000
1748482560000|2025-05-29 01:36:00|||||||||7600
1748482570000|2025-05-29 01:36:10|||||||||7700
1748482580000|2025-05-29 01:36:20|||||||||10300
1748482590000|2025-05-29 01:36:30|50550|50500|50550|50500|50550|50500|50550|50500|40600
1748482600000|2025-05-29 01:36:40|||||||||2380
1748482610000|2025-05-29 01:36:50|||||||||5200
1748482620000|2025-05-29 01:37:00|||||||||3400
1748482630000|2025-05-29 01:37:10|50600|50550|50650|50600|50650|50600|50550|50550|56700
1748482640000|2025-05-29 01:37:20|50600|50550|50650|50600|50650|50600|50600|50550|24800
1748482650000|2025-05-29 01:37:30|||||||||4100
1748482660000|2025-05-29 01:37:40|||||||||8400
1748482670000|2025-05-29 01:37:50|||||||||6500
1748482680000|2025-05-29 01:38:00|50600|50550|50650|50600|50650|50600|50600|50550|40014
1748482690000|2025-05-29 01:38:10|50700|50650|50700|50650|50700|50650|50700|50650|6800
1748482700000|2025-05-29 01:38:20|||||||||4731
1748482710000|2025-05-29 01:38:30|||||||||22200
1748482720000|2025-05-29 01:38:40|||||||||2600
1748482730000|2025-05-29 01:38:50|||||||||3200
1748482740000|2025-05-29 01:39:00|50750|50700|50750|50700|50750|50700|50700|50650|27600
1748482750000|2025-05-29 01:39:10|||||||||4000
1748482760000|2025-05-29 01:39:20|||||||||6100
1748482770000|2025-05-29 01:39:30|||||||||4100
1748482780000|2025-05-29 01:39:40|||||||||7700
1748482790000|2025-05-29 01:39:50|50700|50650|50700|50650|50700|50700|50700|50650|19824
1748482800000|2025-05-29 01:40:00|||||||||10200
1748482810000|2025-05-29 01:40:10|50650|50600|50650|50600|50650|50600|50650|50600|13300
1748482820000|2025-05-29 01:40:20|||||||||4400
1748482830000|2025-05-29 01:40:30|50700|50650|50700|50650|50700|50650|50700|50650|23800
1748482840000|2025-05-29 01:40:40|50750|50700|50750|50700|50750|50700|50750|50700|13300
1748482850000|2025-05-29 01:40:50|||||||||3000
1748482860000|2025-05-29 01:41:00|||||||||2900
1748482870000|2025-05-29 01:41:10|||||||||3100
1748482880000|2025-05-29 01:41:20|||||||||3529
1748482890000|2025-05-29 01:41:30|50700|50650|50700|50650|50700|50650|50700|50650|17710
1748482900000|2025-05-29 01:41:40|50750|50700|50750|50700|50750|50700|50750|50700|41301
1748482910000|2025-05-29 01:41:50|50700|50650|50700|50650|50700|50650|50700|50650|18600
1748482920000|2025-05-29 01:42:00|||||||||2400
1748482930000|2025-05-29 01:42:10|||||||||15000
1748482940000|2025-05-29 01:42:20|50750|50700|50750|50700|50750|50700|50750|50700|65400
1748482950000|2025-05-29 01:42:30|||||||||2000
1748482960000|2025-05-29 01:42:40|||||||||2500
1748482970000|2025-05-29 01:42:50|50800||50800||50800||50800||20500
1748482980000|2025-05-29 01:43:00||50750||50750||50750||50750|14600
1748482990000|2025-05-29 01:43:10|50850|50800|50850|50800|50850|50800|50850|50800|27300
1748483000000|2025-05-29 01:43:20|50800|50750|50850|50800|50850|50800|50800|50750|15000
1748483010000|2025-05-29 01:43:30|50800|50750|50850|50800|50850|50800|50800|50750|17350
1748483020000|2025-05-29 01:43:40|||||||||5929
1748483030000|2025-05-29 01:43:50|||||||||4503
1748483040000|2025-05-29 01:44:00|||||||||8600
1748483050000|2025-05-29 01:44:10|||||||||11300
1748483060000|2025-05-29 01:44:20|50900|50850|50850|50800|50900|50850|50850|50800|32910
1748483070000|2025-05-29 01:44:30|50800|50750|50800|50750|50800|50750|50800|50750|39409
1748483080000|2025-05-29 01:44:40|||||||||7800
1748483090000|2025-05-29 01:44:50|||||||||1600
1748483100000|2025-05-29 01:45:00|50850|50800|50800|50750|50850|50800|50800|50750|15800
1748483110000|2025-05-29 01:45:10|||||||||3900
1748483120000|2025-05-29 01:45:20|||||||||1300
1748483130000|2025-05-29 01:45:30|||||||||2000
1748483140000|2025-05-29 01:45:40|||||||||4100
1748483150000|2025-05-29 01:45:50|50750|50700|50750|50700|50750|50700|50750|50700|12100
1748483160000|2025-05-29 01:46:00|||||||||4100
1748483170000|2025-05-29 01:46:10|||||||||3723
1748483180000|2025-05-29 01:46:20|||||||||2301
1748483190000|2025-05-29 01:46:30|||||||||2900
1748483200000|2025-05-29 01:46:40|50800|50750|50800|50750|50800|50750|50800|50750|11100
1748483210000|2025-05-29 01:46:50|||||||||1300
1748483220000|2025-05-29 01:47:00|||||||||1700
1748483230000|2025-05-29 01:47:10|||||||||3100
1748483240000|2025-05-29 01:47:20|||||||||3800
1748483250000|2025-05-29 01:47:30|||||||||5700
1748483260000|2025-05-29 01:47:40|50750|50700|50750|50700|50750|50700|50750|50700|15700
1748483270000|2025-05-29 01:47:50|||||||||9000
1748483280000|2025-05-29 01:48:00|50700|50650|50700|50650|50700|50650|50700|50650|34300
1748483290000|2025-05-29 01:48:10||50600||50650||50650||50600|11300
1748483300000|2025-05-29 01:48:20|||||||||1600
1748483310000|2025-05-29 01:48:30|||||||||4600
1748483320000|2025-05-29 01:48:40|||||||||2000
1748483330000|2025-05-29 01:48:50|||||||||5155
1748483340000|2025-05-29 01:49:00|||||||||9800
1748483350000|2025-05-29 01:49:10|50650|50600|50650|50600|50650|50600|50650|50600|18500
1748483360000|2025-05-29 01:49:20|||||||||5200
1748483370000|2025-05-29 01:49:30|||||||||1200
1748483380000|2025-05-29 01:49:40|50700|50650|50700|50650|50700|50650|50700|50650|12200
1748483390000|2025-05-29 01:49:50|50650|50600|50650|50600|50650|50600|50650|50600|9300
1748483400000|2025-05-29 01:50:00|50700||50650||50700||50650||9100
1748483410000|2025-05-29 01:50:10|||||||||2200
1748483420000|2025-05-29 01:50:20|||||||||3400
1748483430000|2025-05-29 01:50:30|50700|50650|50700|50650|50700|50650|50700|50650|11900
1748483440000|2025-05-29 01:50:40|50650|50600|50650|50600|50650|50600|50650|50600|14300
1748483450000|2025-05-29 01:50:50|||||||||400
1748483460000|2025-05-29 01:51:00|||||||||2200
1748483470000|2025-05-29 01:51:10|50700|50650|50700|50650|50700|50650|50650|50650|25600
1748483480000|2025-05-29 01:51:20|50650|50600|50650|50600|50700|50650|50650|50600|7400
1748483490000|2025-05-29 01:51:30|||||||||6300
1748483500000|2025-05-29 01:51:40|50700|50650|50650|50600|50700|50650|50650|50600|9200
1748483510000|2025-05-29 01:51:50|50700|50650|50700|50650|50700|50650|50650|50600|7800
1748483520000|2025-05-29 01:52:00||50600||50650||50650||50600|4000
1748483530000|2025-05-29 01:52:10|||||||||2000
1748483540000|2025-05-29 01:52:20|||||||||1800
1748483550000|2025-05-29 01:52:30|50750|50700|50750|50700|50750|50700|50750|50700|20400
1748483560000|2025-05-29 01:52:40|||||||||3000
1748483570000|2025-05-29 01:52:50|||||||||1600
1748483580000|2025-05-29 01:53:00|||||||||700
1748483590000|2025-05-29 01:53:10|50800|50750|50800|50750|50800|50750|50800|50750|18000
1748483600000|2025-05-29 01:53:20|||||||||1700
1748483610000|2025-05-29 01:53:30|||||||||1500
1748483620000|2025-05-29 01:53:40|||||||||1700
1748483630000|2025-05-29 01:53:50|||||||||700
1748483640000|2025-05-29 01:54:00|50750|50700|50750|50700|50750|50700|50750|50700|15500
1748483650000|2025-05-29 01:54:10|50800|50750|50800|50750|50800|50750|50800|50750|16600
1748483660000|2025-05-29 01:54:20|||||||||19048
1748483670000|2025-05-29 01:54:30|50750|50700|50750|50700|50800|50750|50750|50700|19200
1748483680000|2025-05-29 01:54:40|50800|50750|50800|50750|50800|50750|50800|50700|7100
1748483690000|2025-05-29 01:54:50|50750|50700|50750|50700|50750|50700|50750|50700|10100
1748483700000|2025-05-29 01:55:00||50650||50700||50700||50650|36800
1748483710000|2025-05-29 01:55:10|||||||||1090
1748483720000|2025-05-29 01:55:20|||||||||700
1748483730000|2025-05-29 01:55:30|50800|50750|50800|50750|50800|50750|50750|50750|18700
1748483740000|2025-05-29 01:55:40|||||||||13600
1748483750000|2025-05-29 01:55:50|||||||||3300
1748483760000|2025-05-29 01:56:00|50750|50700|50750|50700|50750|50700|50750|50700|13000
1748483770000|2025-05-29 01:56:10|50700|50650|50700|50650|50700|50650|50700|50650|8300
1748483780000|2025-05-29 01:56:20|||||||||3500
1748483790000|2025-05-29 01:56:30|||||||||2800
1748483800000|2025-05-29 01:56:40|||||||||3800
1748483810000|2025-05-29 01:56:50|50750|50700|50750|50700|50750|50700|50750|50700|22400
1748483820000|2025-05-29 01:57:00|||||||||1700
1748483830000|2025-05-29 01:57:10|||||||||3200
1748483840000|2025-05-29 01:57:20|||||||||1800
1748483850000|2025-05-29 01:57:30|||||||||1700
1748483860000|2025-05-29 01:57:40|||||||||2700
1748483870000|2025-05-29 01:57:50|||||||||2400
1748483880000|2025-05-29 01:58:00|||||||||2700
1748483890000|2025-05-29 01:58:10|||||||||1400
1748483900000|2025-05-29 01:58:20|50700|50650|50700|50650|50700|50650|50700|50650|15600
1748483910000|2025-05-29 01:58:30|||||||||2300
1748483920000|2025-05-29 01:58:40|||||||||1500
1748483930000|2025-05-29 01:58:50|50650|50600|50650|50600|50650|50600|50650|50600|17700
1748483940000|2025-05-29 01:59:00|50700|50650|50700|50650|50700|50650|50700|50650|14205
1748483950000|2025-05-29 01:59:10|||||||||2600
1748483960000|2025-05-29 01:59:20|||||||||3900
1748483970000|2025-05-29 01:59:30|50750|50700|50750|50700|50750|50700|50750|50700|10300
1748483980000|2025-05-29 01:59:40|||||||||600
1748483990000|2025-05-29 01:59:50||50650||50700||50700||50650|17140
1748484000000|2025-05-29 02:00:00|50700|50650|50700|50650|50700|50650|50700|50650|4300
1748484010000|2025-05-29 02:00:10|||||||||1600
1748484020000|2025-05-29 02:00:20|50750|50700|50800|50750|50800|50750|50750|50650|54600
1748484030000|2025-05-29 02:00:30|||||||||8000
1748484040000|2025-05-29 02:00:40|||||||||1100
1748484050000|2025-05-29 02:00:50|50750|50700|50700|50650|50750|50700|50700|50650|40900
1748484060000|2025-05-29 02:01:00|50750|50700|50800|50700|50800|50700|50750|50700|15200
1748484070000|2025-05-29 02:01:10|50750|50750|50750|50700|50800|50750|50750|50700|3500
1748484080000|2025-05-29 02:01:20|50800||50750||50800||50750||7300
1748484090000|2025-05-29 02:01:30|||||||||400
1748484100000|2025-05-29 02:01:40|||||||||600
1748484110000|2025-05-29 02:01:50|||||||||3100
1748484120000|2025-05-29 02:02:00|||||||||4000
1748484130000|2025-05-29 02:02:10|||||||||200
1748484140000|2025-05-29 02:02:20|||||||||2400
1748484150000|2025-05-29 02:02:30|50800|50750|50800|50750|50800|50750|50800|50750|15700
1748484160000|2025-05-29 02:02:40|||||||||1700
1748484170000|2025-05-29 02:02:50|50750|50700|50800|50750|50800|50750|50750|50700|20000
1748484180000|2025-05-29 02:03:00|50750|50700|50800|50750|50800|50750|50750|50700|6500
1748484190000|2025-05-29 02:03:10|||||||||800
1748484200000|2025-05-29 02:03:20|||||||||1900
1748484210000|2025-05-29 02:03:30|50750|50700|50750|50700|50750|50700|50750|50700|2900
1748484220000|2025-05-29 02:03:40|||||||||1856
1748484230000|2025-05-29 02:03:50|||||||||2300
1748484240000|2025-05-29 02:04:00|||||||||1400
1748484250000|2025-05-29 02:04:10|50700|50650|50700|50650|50700|50650|50700|50650|22600
1748484260000|2025-05-29 02:04:20|50650|50600|50650|50600|50650|50600|50650|50600|10400
1748484270000|2025-05-29 02:04:30|||||||||29700
1748484280000|2025-05-29 02:04:40|50700|50650|50700|50650|50700|50650|50650|50600|10100
1748484290000|2025-05-29 02:04:50|||||||||2500
1748484300000|2025-05-29 02:05:00|||||||||800
1748484310000|2025-05-29 02:05:10|||||||||600
1748484320000|2025-05-29 02:05:20|||||||||2100
1748484330000|2025-05-29 02:05:30|||||||||3800
1748484340000|2025-05-29 02:05:40|50650|50600|50650|50600|50650|50600|50650|50600|6200
1748484350000|2025-05-29 02:05:50|||||||||3400
1748484360000|2025-05-29 02:06:00|||||||||2000
1748484370000|2025-05-29 02:06:10|||||||||1700
1748484380000|2025-05-29 02:06:20|||||||||4300
1748484390000|2025-05-29 02:06:30|||||||||1600
1748484400000|2025-05-29 02:06:40|||||||||2000
1748484410000|2025-05-29 02:06:50|||||||||4900
1748484420000|2025-05-29 02:07:00|||||||||5300
1748484430000|2025-05-29 02:07:10|||||||||2500
1748484440000|2025-05-29 02:07:20|||||||||2300
1748484450000|2025-05-29 02:07:30|||||||||16100
1748484460000|2025-05-29 02:07:40|||||||||5700
1748484470000|2025-05-29 02:07:50|50600|50550|50550|50500|50600|50550|50550|50500|63600
1748484480000|2025-05-29 02:08:00|||||||||1400
1748484490000|2025-05-29 02:08:10|||||||||1600
1748484500000|2025-05-29 02:08:20|50600|50550|50550|50500|50600|50550|50550|50500|28100
1748484510000|2025-05-29 02:08:30|||||||||800
1748484520000|2025-05-29 02:08:40|||||||||300
1748484530000|2025-05-29 02:08:50|||||||||1100
1748484540000|2025-05-29 02:09:00|||||||||300
1748484550000|2025-05-29 02:09:10|||||||||2500
1748484560000|2025-05-29 02:09:20|||||||||1000
1748484570000|2025-05-29 02:09:30|50500|50450|50500|50450|50500|50450|50500|50450|36900
1748484580000|2025-05-29 02:09:40|||||||||6100
1748484590000|2025-05-29 02:09:50|50450|50400|50450|50400|50450|50400|50450|50400|15500
1748484600000|2025-05-29 02:10:00|50500|50450|50450|50400|50500|50450|50450|50400|15600
1748484610000|2025-05-29 02:10:10|50500|50450|50500|50450|50500|50450|50500|50450|25900
1748484620000|2025-05-29 02:10:20|||||||||900
1748484630000|2025-05-29 02:10:30|||||||||1300
1748484640000|2025-05-29 02:10:40|||||||||22700
1748484650000|2025-05-29 02:10:50|50550|50500|50550|50500|50550|50500|50550|50450|22600
1748484660000|2025-05-29 02:11:00|50500|50450|50500|50450|50500|50450|50500|50450|2500
1748484670000|2025-05-29 02:11:10|||||||||800
1748484680000|2025-05-29 02:11:20|||||||||500
1748484690000|2025-05-29 02:11:30|50550|50500|50500|50450|50550|50500|50500|50450|34900
1748484700000|2025-05-29 02:11:40|||||||||1400
1748484710000|2025-05-29 02:11:50|||||||||600
1748484720000|2025-05-29 02:12:00|||||||||300
1748484730000|2025-05-29 02:12:10|||||||||3100
1748484740000|2025-05-29 02:12:20|||||||||1700
1748484750000|2025-05-29 02:12:30|||||||||2700
1748484760000|2025-05-29 02:12:40|||||||||3200
1748484770000|2025-05-29 02:12:50|||||||||1800
1748484780000|2025-05-29 02:13:00|||||||||11910
1748484790000|2025-05-29 02:13:10|50550|50500|50550|50500|50550|50500|50550|50500|17910
1748484800000|2025-05-29 02:13:20|50500|50450|50500|50450|50550|50500|50500|50450|21222
1748484810000|2025-05-29 02:13:30|50550|50500|50550|50500|50550|50500|50550|50450|3500
1748484820000|2025-05-29 02:13:40|50600|50550|50550|50500|50600|50550|50550|50500|46900
1748484830000|2025-05-29 02:13:50|||||||||3000
1748484840000|2025-05-29 02:14:00|||||||||1200
1748484850000|2025-05-29 02:14:10|||||||||900
1748484860000|2025-05-29 02:14:20|||||||||1200
1748484870000|2025-05-29 02:14:30|||||||||2500
1748484880000|2025-05-29 02:14:40|||||||||1400
1748484890000|2025-05-29 02:14:50|50500|50450|50500|50450|50500|50450|50500|50450|9800
1748484900000|2025-05-29 02:15:00|||||||||1900
1748484910000|2025-05-29 02:15:10|||||||||9800
1748484920000|2025-05-29 02:15:20|||||||||3700
1748484930000|2025-05-29 02:15:30|50550|50500|50550|50500|50550|50500|50550|50500|39000
1748484940000|2025-05-29 02:15:40|50600||50550||50600||50550||10200
1748484950000|2025-05-29 02:15:50|||||||||7300
1748484960000|2025-05-29 02:16:00|||||||||1600
1748484970000|2025-05-29 02:16:10|||||||||1500
1748484980000|2025-05-29 02:16:20|||||||||1600
1748484990000|2025-05-29 02:16:30|||||||||1900
1748485000000|2025-05-29 02:16:40|||||||||1000
1748485010000|2025-05-29 02:16:50|||||||||2700
1748485020000|2025-05-29 02:17:00|50600|50550|50600|50550|50600|50550|50600|50550|17600
1748485030000|2025-05-29 02:17:10|50550|50500|50550|50500|50550|50500|50550|50500|34700
1748485040000|2025-05-29 02:17:20|||||||||500
1748485050000|2025-05-29 02:17:30|||||||||1401
1748485060000|2025-05-29 02:17:40|50500|50450|50500|50450|50500|50450|50500|50450|15500
1748485070000|2025-05-29 02:17:50|||||||||400
1748485080000|2025-05-29 02:18:00|||||||||1600
1748485090000|2025-05-29 02:18:10|||||||||1200
1748485100000|2025-05-29 02:18:20|||||||||2400
1748485110000|2025-05-29 02:18:30|50550|50500|50550|50500|50550|50500|50550|50500|24100
1748485120000|2025-05-29 02:18:40|||||||||300
1748485130000|2025-05-29 02:18:50|||||||||2800
1748485140000|2025-05-29 02:19:00|||||||||900
1748485150000|2025-05-29 02:19:10|||||||||1000
1748485160000|2025-05-29 02:19:20|||||||||2400
1748485170000|2025-05-29 02:19:30|||||||||9800
1748485180000|2025-05-29 02:19:40|50600|50550|50650|50600|50650|50600|50600|50550|95300
1748485190000|2025-05-29 02:19:50|50600|50550|50600|50550|50600|50550|50600|50550|18500
1748485200000|2025-05-29 02:20:00|||||||||1001
1748485210000|2025-05-29 02:20:10|50650|50600|50650|50600|50650|50600|50650|50550|21100
1748485220000|2025-05-29 02:20:20|||||||||1000
1748485230000|2025-05-29 02:20:30|||||||||400
1748485240000|2025-05-29 02:20:40|||||||||1900
1748485250000|2025-05-29 02:20:50|50700|50650|50700|50650|50700|50650|50700|50650|25295
1748485260000|2025-05-29 02:21:00|||||||||1503
1748485270000|2025-05-29 02:21:10|||||||||1400
1748485280000|2025-05-29 02:21:20|50750|50700|50750|50700|50750|50700|50750|50700|20000
1748485290000|2025-05-29 02:21:30|||||||||6600
1748485300000|2025-05-29 02:21:40|50700|50650|50700|50650|50700|50650|50700|50650|28300
1748485310000|2025-05-29 02:21:50|||||||||2500
1748485320000|2025-05-29 02:22:00|||||||||1900
1748485330000|2025-05-29 02:22:10|||||||||4800
1748485340000|2025-05-29 02:22:20|||||||||1300
1748485350000|2025-05-29 02:22:30|||||||||500
1748485360000|2025-05-29 02:22:40|50650|50600|50650|50600|50650|50600|50650|50600|17200
1748485370000|2025-05-29 02:22:50|||||||||1700
1748485380000|2025-05-29 02:23:00|||||||||1100
1748485390000|2025-05-29 02:23:10|50600|50550|50600|50550|50600|50550|50600|50550|51500
1748485400000|2025-05-29 02:23:20|||||||||2600
1748485410000|2025-05-29 02:23:30|||||||||1400
1748485420000|2025-05-29 02:23:40|||||||||600
1748485440000|2025-05-29 02:24:00|||||||||1100
1748485450000|2025-05-29 02:24:10|50650|50600|50650|50550|50650|50600|50600|50550|46400
1748485460000|2025-05-29 02:24:20|50600|50600|50650|50600|50650|50600|50600|50600|6700
1748485470000|2025-05-29 02:24:30||50550||50600||50600||50550|3200
1748485480000|2025-05-29 02:24:40|||||||||100
1748485490000|2025-05-29 02:24:50||50550||50600||50600||50550|6700
1748485500000|2025-05-29 02:25:00|50600|50550|50600|50550|50600|50550|50600|50550|1200
1748485510000|2025-05-29 02:25:10|50650|50600|50650|50600|50650|50600|50600|50600|1800
1748485520000|2025-05-29 02:25:20|||||||||1000
1748485530000|2025-05-29 02:25:30|50600|50550|50650|50600|50650|50600|50600|50550|19900
1748485540000|2025-05-29 02:25:40|||||||||11400
1748485550000|2025-05-29 02:25:50|||||||||500
1748485560000|2025-05-29 02:26:00|||||||||13400
1748485570000|2025-05-29 02:26:10|||||||||9500
1748485580000|2025-05-29 02:26:20|||||||||11900
1748485590000|2025-05-29 02:26:30|||||||||800
1748485600000|2025-05-29 02:26:40|||||||||4100
1748485610000|2025-05-29 02:26:50|50700|50650|50700|50650|50700|50650|50700|50650|5300
1748485620000|2025-05-29 02:27:00|50750|50700|50750|50700|50750|50700|50750|50700|19000
1748485630000|2025-05-29 02:27:10|||||||||401
1748485640000|2025-05-29 02:27:20|||||||||11100
1748485650000|2025-05-29 02:27:30|50700|50650|50750|50700|50750|50700|50700|50650|10100
1748485660000|2025-05-29 02:27:40|||||||||1400
1748485670000|2025-05-29 02:27:50|||||||||2400
1748485680000|2025-05-29 02:28:00|||||||||7400
1748485690000|2025-05-29 02:28:10|||||||||3500
1748485700000|2025-05-29 02:28:20|||||||||1200
1748485710000|2025-05-29 02:28:30|||||||||601
1748485720000|2025-05-29 02:28:40|||||||||2400
1748485730000|2025-05-29 02:28:50|||||||||3200
1748485740000|2025-05-29 02:29:00||50650||50650||50650||50650|24500
1748485750000|2025-05-29 02:29:10|50700||50700||50700||50700||1400
1748485760000|2025-05-29 02:29:20|||||||||4300
1748485770000|2025-05-29 02:29:30|||||||||1500
1748485780000|2025-05-29 02:29:40|||||||||5000
1748485790000|2025-05-29 02:29:50|||||||||7400
1748485800000|2025-05-29 02:30:00|||||||||1999
1748485810000|2025-05-29 02:30:10|||||||||13900
1748485820000|2025-05-29 02:30:20|||||||||500
1748485830000|2025-05-29 02:30:30|50750|50700|50750|50700|50750|50700|50750|50700|21500
1748485840000|2025-05-29 02:30:40|||||||||1900
1748485850000|2025-05-29 02:30:50|||||||||8300
1748485860000|2025-05-29 02:31:00|||||||||600
1748485870000|2025-05-29 02:31:10|||||||||700
1748485880000|2025-05-29 02:31:20|||||||||5100
1748485890000|2025-05-29 02:31:30|50700|50650|50700|50650|50700|50650|50700|50650|18900
1748485900000|2025-05-29 02:31:40|||||||||1000
1748485910000|2025-05-29 02:31:50|50650|50600|50650|50600|50650|50600|50650|50600|12100
1748485920000|2025-05-29 02:32:00|||||||||9300
1748485930000|2025-05-29 02:32:10|||||||||2100
1748485940000|2025-05-29 02:32:20|||||||||1200
1748485950000|2025-05-29 02:32:30|||||||||1200
1748485960000|2025-05-29 02:32:40|50700|50650|50700|50650|50700|50650|50700|50650|26200
1748485970000|2025-05-29 02:32:50|||||||||1000
1748485980000|2025-05-29 02:33:00|||||||||1600
1748485990000|2025-05-29 02:33:10|||||||||300
1748486000000|2025-05-29 02:33:20|||||||||700
1748486010000|2025-05-29 02:33:30|||||||||3600
1748486020000|2025-05-29 02:33:40|50750|50700|50750|50700|50750|50700|50750|50700|23200
1748486030000|2025-05-29 02:33:50|||||||||800
1748486040000|2025-05-29 02:34:00|50700|50650|50700|50650|50700|50650|50700|50650|14200
1748486050000|2025-05-29 02:34:10|||||||||1200
1748486060000|2025-05-29 02:34:20|||||||||1000
1748486070000|2025-05-29 02:34:30|||||||||1200
1748486080000|2025-05-29 02:34:40|50650|50600|50650|50600|50650|50600|50650|50600|11200
1748486090000|2025-05-29 02:34:50|||||||||11900
1748486100000|2025-05-29 02:35:00|50600|50550|50600|50550|50600|50550|50600|50550|19800
1748486110000|2025-05-29 02:35:10|50650|50600|50650|50600|50650|50600|50650|50600|14000
1748486120000|2025-05-29 02:35:20|||||||||600
1748486130000|2025-05-29 02:35:30|||||||||20200
1748486140000|2025-05-29 02:35:40|50600|50550|50600|50550|50600|50550|50600|50550|51200
1748486150000|2025-05-29 02:35:50|||||||||900
1748486160000|2025-05-29 02:36:00|||||||||1200
1748486170000|2025-05-29 02:36:10|||||||||1600
1748486180000|2025-05-29 02:36:20|||||||||2800
1748486190000|2025-05-29 02:36:30|||||||||800
1748486200000|2025-05-29 02:36:40|||||||||1700
1748486210000|2025-05-29 02:36:50|||||||||2300
1748486220000|2025-05-29 02:37:00|||||||||1400
1748486230000|2025-05-29 02:37:10|||||||||5000
1748486240000|2025-05-29 02:37:20|||||||||1900
1748486250000|2025-05-29 02:37:30|||||||||2300
1748486260000|2025-05-29 02:37:40|50550|50500|50550|50500|50550|50500|50550|50500|37700
1748486270000|2025-05-29 02:37:50|||||||||17900
1748486280000|2025-05-29 02:38:00|||||||||1700
1748486290000|2025-05-29 02:38:10|||||||||18500
1748486300000|2025-05-29 02:38:20|50600|50550|50600|50550|50600|50550|50600|50550|28000
1748486310000|2025-05-29 02:38:30|50550|50500|50600|50500|50600|50500|50550|50500|26000
1748486320000|2025-05-29 02:38:40|50550|50550|50600|50500|50600|50550|50550|50500|7000
1748486330000|2025-05-29 02:38:50|50550||50550||50550||50550||400
1748486340000|2025-05-29 02:39:00|||||||||2000
1748486350000|2025-05-29 02:39:10|||||||||700
1748486360000|2025-05-29 02:39:20|||||||||1400
1748486370000|2025-05-29 02:39:30|||||||||900
1748486380000|2025-05-29 02:39:40|||||||||1700
1748486390000|2025-05-29 02:39:50|50600||50600||50600||50550||38400
1748486400000|2025-05-29 02:40:00|50550||50550||50600||50550||12700
1748486410000|2025-05-29 02:40:10|50600||50550||50600||50550||22400
1748486420000|2025-05-29 02:40:20|||||||||3900
1748486430000|2025-05-29 02:40:30|||||||||1500
1748486440000|2025-05-29 02:40:40|||||||||1281
1748486450000|2025-05-29 02:40:50|||||||||1300
1748486460000|2025-05-29 02:41:00|50600|50550|50600|50550|50600|50550|50600|50550|8900
1748486470000|2025-05-29 02:41:10|50650|50600|50650|50600|50650|50600|50650|50600|31600
1748486480000|2025-05-29 02:41:20|||||||||3000
1748486490000|2025-05-29 02:41:30|||||||||1300
1748486500000|2025-05-29 02:41:40|||||||||2000
1748486510000|2025-05-29 02:41:50|||||||||600
1748486520000|2025-05-29 02:42:00|||||||||800
1748486530000|2025-05-29 02:42:10|||||||||1500
1748486540000|2025-05-29 02:42:20|||||||||2400
1748486550000|2025-05-29 02:42:30|||||||||300
1748486560000|2025-05-29 02:42:40|50600|50550|50600|50550|50600|50550|50600|50550|25600
1748486570000|2025-05-29 02:42:50|50650|50600|50650|50600|50650|50600|50650|50600|9600
1748486580000|2025-05-29 02:43:00|||||||||900
1748486590000|2025-05-29 02:43:10|||||||||500
1748486600000|2025-05-29 02:43:20|||||||||700
1748486610000|2025-05-29 02:43:30|||||||||1200
1748486620000|2025-05-29 02:43:40|||||||||1200
1748486630000|2025-05-29 02:43:50|||||||||1500
1748486640000|2025-05-29 02:44:00|50700|50650|50700|50650|50700|50650|50700|50650|39200
1748486650000|2025-05-29 02:44:10|||||||||1400
1748486660000|2025-05-29 02:44:20|50650|50600|50650|50600|50650|50600|50650|50600|55104
1748486670000|2025-05-29 02:44:30|50700|50650|50700|50650|50700|50650|50700|50650|15100
1748486680000|2025-05-29 02:44:40|||||||||3400
1748486690000|2025-05-29 02:44:50|50650|50600|50650|50600|50650|50600|50650|50600|3600
1748486700000|2025-05-29 02:45:00|50700|50650|50700|50650|50700|50650|50650|50650|7900
1748486710000|2025-05-29 02:45:10||50600||50600||50600||50600|9500
1748486720000|2025-05-29 02:45:20||50650||50650||50650||50650|2100
1748486730000|2025-05-29 02:45:30|||||||||2000
1748486740000|2025-05-29 02:45:40|||||||||900
1748486750000|2025-05-29 02:45:50|||||||||1400
1748486760000|2025-05-29 02:46:00|||||||||764
1748486770000|2025-05-29 02:46:10|50750|50700|50750|50700|50750|50700|50750|50700|18801
1748486780000|2025-05-29 02:46:20|50700|50650|50750|50700|50750|50700|50700|50650|4400
1748486790000|2025-05-29 02:46:30|50700|50650|50700|50650|50700|50650|50700|50650|8600
1748486800000|2025-05-29 02:46:40|||||||||1000
1748486810000|2025-05-29 02:46:50|||||||||10600
1748486820000|2025-05-29 02:47:00||50600||50650||50650||50600|32600
1748486830000|2025-05-29 02:47:10|||||||||1200
1748486840000|2025-05-29 02:47:20|50750|50700|50750|50700|50750|50700|50750|50650|7000
1748486850000|2025-05-29 02:47:30|||||||||1900
1748486860000|2025-05-29 02:47:40|50700|50650|50750|50700|50750|50700|50700|50650|1800
1748486870000|2025-05-29 02:47:50|||||||||900
1748486880000|2025-05-29 02:48:00|50800|50750|50800|50750|50800|50750|50800|50750|21358
1748486890000|2025-05-29 02:48:10|||||||||400
1748486900000|2025-05-29 02:48:20|||||||||3501
1748486910000|2025-05-29 02:48:30|50850|50800|50850|50800|50850|50800|50850|50800|50100
1748486920000|2025-05-29 02:48:40|50800|50750|50850|50800|50850|50800|50800|50750|6200
1748486930000|2025-05-29 02:48:50|||||||||4700
1748486940000|2025-05-29 02:49:00|||||||||5110
1748486950000|2025-05-29 02:49:10|||||||||10401
1748486960000|2025-05-29 02:49:20|||||||||4900
1748486970000|2025-05-29 02:49:30|||||||||2500
1748486980000|2025-05-29 02:49:40|||||||||1400
1748486990000|2025-05-29 02:49:50|||||||||30300
1748487000000|2025-05-29 02:50:00|||||||||700
1748487010000|2025-05-29 02:50:10|||||||||11800
1748487020000|2025-05-29 02:50:20|||||||||14900
1748487030000|2025-05-29 02:50:30|||||||||8100
1748487040000|2025-05-29 02:50:40||50750||50800||50800||50750|15500
1748487050000|2025-05-29 02:50:50|50800|50750|50850|50750|50850|50800|50800|50750|19400
1748487060000|2025-05-29 02:51:00|50800||50800||50800||50800||400
1748487070000|2025-05-29 02:51:10|||||||||12900
1748487080000|2025-05-29 02:51:20|||||||||3200
1748487090000|2025-05-29 02:51:30|||||||||3600
1748487100000|2025-05-29 02:51:40|||||||||1100
1748487110000|2025-05-29 02:51:50|||||||||410
1748487120000|2025-05-29 02:52:00|||||||||1100
1748487130000|2025-05-29 02:52:10|||||||||800
1748487140000|2025-05-29 02:52:20|||||||||11600
1748487150000|2025-05-29 02:52:30|||||||||1100
1748487160000|2025-05-29 02:52:40|||||||||200
1748487170000|2025-05-29 02:52:50|||||||||3300
1748487180000|2025-05-29 02:53:00|||||||||15100
1748487190000|2025-05-29 02:53:10|||||||||14600
1748487200000|2025-05-29 02:53:20|||||||||2000
1748487210000|2025-05-29 02:53:30|50850|50800|50850|50800|50850|50800|50850|50750|16000
1748487220000|2025-05-29 02:53:40|||||||||2600
1748487230000|2025-05-29 02:53:50|||||||||1500
1748487240000|2025-05-29 02:54:00|50800|50750|50800|50750|50800|50750|50800|50750|20000
1748487250000|2025-05-29 02:54:10|||||||||2300
1748487260000|2025-05-29 02:54:20|||||||||700
1748487270000|2025-05-29 02:54:30|||||||||400
1748487280000|2025-05-29 02:54:40|||||||||1100
1748487290000|2025-05-29 02:54:50|50750|50700|50750|50700|50800|50700|50750|50700|28100
1748487300000|2025-05-29 02:55:00|50800||50750||50800||50750||6300
1748487310000|2025-05-29 02:55:10|50800|50750|50800|50750|50800|50750|50800|50750|3400
1748487320000|2025-05-29 02:55:20|||||||||3100
1748487330000|2025-05-29 02:55:30|||||||||270
1748487340000|2025-05-29 02:55:40|||||||||200
1748487350000|2025-05-29 02:55:50|||||||||1500
1748487360000|2025-05-29 02:56:00|||||||||1600
1748487370000|2025-05-29 02:56:10|50750|50700|50750|50700|50750|50700|50750|50700|2900
1748487380000|2025-05-29 02:56:20|||||||||400
1748487390000|2025-05-29 02:56:30|||||||||2400
1748487400000|2025-05-29 02:56:40|||||||||1500
1748487410000|2025-05-29 02:56:50|50800|50750|50800|50750|50800|50750|50800|50750|32300
1748487420000|2025-05-29 02:57:00|||||||||700
1748487430000|2025-05-29 02:57:10|||||||||200
1748487440000|2025-05-29 02:57:20|||||||||1200
1748487450000|2025-05-29 02:57:30|||||||||7400
1748487460000|2025-05-29 02:57:40|50750|50700|50750|50700|50750|50700|50750|50700|11900
1748487470000|2025-05-29 02:57:50|50800|50750|50800|50750|50800|50750|50800|50750|16800
1748487480000|2025-05-29 02:58:00|||||||||300
1748487490000|2025-05-29 02:58:10|||||||||600
1748487500000|2025-05-29 02:58:20|||||||||4300
1748487510000|2025-05-29 02:58:30|||||||||600
1748487520000|2025-05-29 02:58:40|||||||||4400
1748487530000|2025-05-29 02:58:50|||||||||2900
1748487540000|2025-05-29 02:59:00|||||||||900
1748487550000|2025-05-29 02:59:10|50750|50700|50750|50700|50750|50700|50750|50700|18200
1748487560000|2025-05-29 02:59:20|||||||||1400
1748487580000|2025-05-29 02:59:40|||||||||600
1748487590000|2025-05-29 02:59:50|||||||||8300
1748487600000|2025-05-29 03:00:00|||||||||5100
1748487610000|2025-05-29 03:00:10|||||||||4600
1748487620000|2025-05-29 03:00:20|50800|50750|50800|50750|50800|50750|50800|50700|28600
1748487630000|2025-05-29 03:00:30|||||||||800
1748487640000|2025-05-29 03:00:40|||||||||600
1748487650000|2025-05-29 03:00:50|||||||||800
1748487660000|2025-05-29 03:01:00|||||||||1800
1748487670000|2025-05-29 03:01:10|50750|50700|50750|50700|50750|50700|50750|50700|6900
1748487680000|2025-05-29 03:01:20|||||||||2900
1748487690000|2025-05-29 03:01:30|||||||||1400
1748487700000|2025-05-29 03:01:40|||||||||1300
1748487710000|2025-05-29 03:01:50|50700|50650|50700|50650|50700|50650|50700|50650|8800
1748487720000|2025-05-29 03:02:00|||||||||34800
1748487730000|2025-05-29 03:02:10|50750||50700||50750||50700||22100
1748487740000|2025-05-29 03:02:20|||||||||300
1748487750000|2025-05-29 03:02:30|||||||||600
1748487760000|2025-05-29 03:02:40|||||||||6600
1748487770000|2025-05-29 03:02:50|||||||||1500
1748487780000|2025-05-29 03:03:00|||||||||500
1748487790000|2025-05-29 03:03:10|50750|50700|50750|50700|50750|50700|50750|50700|33700
1748487800000|2025-05-29 03:03:20|||||||||600
1748487810000|2025-05-29 03:03:30|||||||||8200
1748487820000|2025-05-29 03:03:40|||||||||1100
1748487830000|2025-05-29 03:03:50|||||||||1000
1748487840000|2025-05-29 03:04:00|||||||||700
1748487850000|2025-05-29 03:04:10|||||||||1500
1748487860000|2025-05-29 03:04:20|||||||||1300
1748487870000|2025-05-29 03:04:30|||||||||1800
1748487880000|2025-05-29 03:04:40|||||||||600
1748487890000|2025-05-29 03:04:50||50650||50650||50700||50650|29500
1748487900000|2025-05-29 03:05:00|50700||50700||50700||50700||1400
1748487910000|2025-05-29 03:05:10|||||||||1900
1748487920000|2025-05-29 03:05:20|||||||||2000
1748487930000|2025-05-29 03:05:30|50750|50700|50750|50700|50750|50700|50750|50700|19700
1748487940000|2025-05-29 03:05:40|||||||||300
1748487950000|2025-05-29 03:05:50|||||||||1300
1748487960000|2025-05-29 03:06:00|||||||||400
1748487970000|2025-05-29 03:06:10|||||||||2700
1748487980000|2025-05-29 03:06:20|||||||||700
1748487990000|2025-05-29 03:06:30||50650||50650||50650||50650|8700
1748488000000|2025-05-29 03:06:40|50700|50700|50700|50650|50700|50700|50700|50650|3800
1748488010000|2025-05-29 03:06:50|||||||||400
1748488020000|2025-05-29 03:07:00|||||||||1900
1748488030000|2025-05-29 03:07:10|||||||||900
1748488040000|2025-05-29 03:07:20|||||||||800
1748488050000|2025-05-29 03:07:30|||||||||200
1748488060000|2025-05-29 03:07:40|50650|50600|50650|50600|50700|50650|50650|50600|89600
1748488070000|2025-05-29 03:07:50|||||||||900
1748488080000|2025-05-29 03:08:00|||||||||6700
1748488090000|2025-05-29 03:08:10||50550||50550||50600||50550|22700
1748488100000|2025-05-29 03:08:20|50600|50600|50600|50550|50600|50600|50600|50550|3800
1748488110000|2025-05-29 03:08:30|||||||||300
1748488120000|2025-05-29 03:08:40|||||||||1800
1748488130000|2025-05-29 03:08:50|||||||||1809
1748488140000|2025-05-29 03:09:00|||||||||500
1748488150000|2025-05-29 03:09:10|||||||||2100
1748488160000|2025-05-29 03:09:20|||||||||1300
1748488170000|2025-05-29 03:09:30|50650|50600|50600|50550|50650|50600|50600|50550|53100
1748488180000|2025-05-29 03:09:40|||||||||1400
1748488190000|2025-05-29 03:09:50|||||||||10200
1748488200000|2025-05-29 03:10:00|||||||||2300
1748488210000|2025-05-29 03:10:10|||||||||300
1748488220000|2025-05-29 03:10:20|50650|50600|50650|50600|50650|50600|50650|50600|11900
1748488230000|2025-05-29 03:10:30|||||||||1100
1748488240000|2025-05-29 03:10:40|||||||||700
1748488250000|2025-05-29 03:10:50|||||||||2500
1748488260000|2025-05-29 03:11:00|||||||||1200
1748488270000|2025-05-29 03:11:10|||||||||300
1748488280000|2025-05-29 03:11:20|||||||||2500
1748488290000|2025-05-29 03:11:30|||||||||600
1748488300000|2025-05-29 03:11:40|||||||||5500
1748488310000|2025-05-29 03:11:50|||||||||1600
1748488320000|2025-05-29 03:12:00|||||||||1200
1748488330000|2025-05-29 03:12:10|||||||||1600
1748488340000|2025-05-29 03:12:20|||||||||2400
1748488350000|2025-05-29 03:12:30|||||||||700
1748488360000|2025-05-29 03:12:40|||||||||3000
1748488370000|2025-05-29 03:12:50|||||||||2500
1748488380000|2025-05-29 03:13:00|||||||||1800
1748488390000|2025-05-29 03:13:10|50700|50650|50700|50650|50700|50650|50700|50650|34000
1748488400000|2025-05-29 03:13:20|||||||||890
1748488410000|2025-05-29 03:13:30|||||||||700
1748488420000|2025-05-29 03:13:40|||||||||900
1748488430000|2025-05-29 03:13:50|||||||||1000
1748488440000|2025-05-29 03:14:00|50650|50600|50650|50600|50650|50600|50650|50600|25900
1748488450000|2025-05-29 03:14:10|||||||||1500
1748488460000|2025-05-29 03:14:20|||||||||600
1748488470000|2025-05-29 03:14:30|50700|50650|50700|50650|50700|50650|50700|50650|19200
1748488480000|2025-05-29 03:14:40|||||||||1000
1748488490000|2025-05-29 03:14:50||50600||50600||50650||50600|16800
1748488500000|2025-05-29 03:15:00|||||||||7800
1748488510000|2025-05-29 03:15:10||50650||50650||50650||50650|300
1748488520000|2025-05-29 03:15:20|||||||||800
1748488530000|2025-05-29 03:15:30|||||||||2100
1748488540000|2025-05-29 03:15:40|50750||50750||50750||50700||31400
1748488550000|2025-05-29 03:15:50|50700|50700|50750|50700|50750|50700|50700|50650|1800
1748488560000|2025-05-29 03:16:00|||||||||500
1748488570000|2025-05-29 03:16:10|||||||||2900
1748488580000|2025-05-29 03:16:20|||||||||1000
1748488590000|2025-05-29 03:16:30|||||||||900
1748488600000|2025-05-29 03:16:40|||||||||3600
1748488610000|2025-05-29 03:16:50|||||||||800
1748488620000|2025-05-29 03:17:00|50700|50650|50700|50650|50700|50650|50700|50650|18800
1748488630000|2025-05-29 03:17:10|||||||||200
1748488640000|2025-05-29 03:17:20|||||||||300
1748488650000|2025-05-29 03:17:30|50650|50600|50650|50600|50700|50650|50650|50600|25200
1748488660000|2025-05-29 03:17:40|||||||||300
1748488670000|2025-05-29 03:17:50||50550||50550||50550||50550|18800
1748488680000|2025-05-29 03:18:00|50600|50600|50650|50600|50650|50600|50600|50600|3200
1748488690000|2025-05-29 03:18:10|||||||||400
1748488700000|2025-05-29 03:18:20|50700||50650||50700||50650||14700
1748488710000|2025-05-29 03:18:30|50700|50650|50700|50600|50700|50650|50650|50600|4200
1748488720000|2025-05-29 03:18:40|50650||50650||50700||50650||2200
1748488730000|2025-05-29 03:18:50|||||||||300
1748488740000|2025-05-29 03:19:00|50700||50700||50700||50700||44000
1748488750000|2025-05-29 03:19:10||50650||50650||50650||50600|4800
1748488760000|2025-05-29 03:19:20|||||||||1700
1748488770000|2025-05-29 03:19:30|||||||||1200
1748488780000|2025-05-29 03:19:40|||||||||700
1748488790000|2025-05-29 03:19:50||50600||50600||50600||50600|26100
1748488800000|2025-05-29 03:20:00|50650||50650||50700||50650||1700
1748488810000|2025-05-29 03:20:10|||||||||1300
1748488820000|2025-05-29 03:20:20|||||||||700
1748488830000|2025-05-29 03:20:30|||||||||1400
1748488850000|2025-05-29 03:20:50|||||||||6800
1748488860000|2025-05-29 03:21:00|||||||||1100
1748488870000|2025-05-29 03:21:10|||||||||100
1748488880000|2025-05-29 03:21:20|||||||||500
1748488890000|2025-05-29 03:21:30|50700|50650|50700|50650|50700|50650|50650|50600|25100
1748488900000|2025-05-29 03:21:40|||||||||1600
1748488910000|2025-05-29 03:21:50|||||||||700
1748488920000|2025-05-29 03:22:00|||||||||700
1748488930000|2025-05-29 03:22:10|50750|50700|50750|50650|50750|50700|50700|50650|21300
1748488940000|2025-05-29 03:22:20|50700|50700|50750|50700|50750|50700|50700|50650|5200
1748488950000|2025-05-29 03:22:30|||||||||600
1748488960000|2025-05-29 03:22:40|50800|50750|50800|50750|50800|50750|50800|50700|22900
1748488970000|2025-05-29 03:22:50|50750|50700|50750|50700|50750|50700|50750|50700|4400
1748488980000|2025-05-29 03:23:00|||||||||600
1748488990000|2025-05-29 03:23:10|||||||||10000
1748489000000|2025-05-29 03:23:20|||||||||600
1748489010000|2025-05-29 03:23:30|||||||||2300
1748489020000|2025-05-29 03:23:40|||||||||1300
1748489030000|2025-05-29 03:23:50|||||||||300
1748489040000|2025-05-29 03:24:00|||||||||1700
1748489050000|2025-05-29 03:24:10|50700|50650|50700|50650|50700|50650|50700|50650|17600
1748489060000|2025-05-29 03:24:20|||||||||900
1748489070000|2025-05-29 03:24:30|||||||||4900
1748489080000|2025-05-29 03:24:40|||||||||4300
1748489090000|2025-05-29 03:24:50|||||||||16900
1748489100000|2025-05-29 03:25:00|50750||50700||50750||50700||49000
1748489110000|2025-05-29 03:25:10|50750|50700|50750|50650|50750|50700|50700|50650|16900
1748489120000|2025-05-29 03:25:20||50700||50700||50700||50700|200
1748489130000|2025-05-29 03:25:30|50800||50800||50800||50750||15900
1748489140000|2025-05-29 03:25:40|50750|50750|50750|50700|50750|50750|50750|50700|6100
1748489150000|2025-05-29 03:25:50|||||||||1000
1748489160000|2025-05-29 03:26:00|||||||||700
1748489170000|2025-05-29 03:26:10|||||||||300
1748489180000|2025-05-29 03:26:20|||||||||1000
1748489190000|2025-05-29 03:26:30|||||||||900
1748489200000|2025-05-29 03:26:40|||||||||300
1748489210000|2025-05-29 03:26:50|||||||||600
1748489230000|2025-05-29 03:27:10|||||||||1200
1748489240000|2025-05-29 03:27:20|50700|50650|50750|50650|50750|50650|50700|50650|48500
1748489250000|2025-05-29 03:27:30|50700|50700|50750|50650|50750|50700|50700|50650|23100
1748489260000|2025-05-29 03:27:40|50700||50700||50700||50700||3100
1748489270000|2025-05-29 03:27:50|||||||||1200
1748489280000|2025-05-29 03:28:00|||||||||500
1748489290000|2025-05-29 03:28:10|||||||||4700
1748489300000|2025-05-29 03:28:20|||||||||1100
1748489310000|2025-05-29 03:28:30|50750|50700|50750|50700|50750|50700|50750|50700|46900
1748489320000|2025-05-29 03:28:40|50700|50650|50700|50650|50750|50700|50700|50650|9700
1748489330000|2025-05-29 03:28:50|||||||||1300
1748489340000|2025-05-29 03:29:00|||||||||300
1748489350000|2025-05-29 03:29:10|||||||||1200
1748489360000|2025-05-29 03:29:20|||||||||10900
1748489370000|2025-05-29 03:29:30|50750||50700||50750||50700||30100
1748489380000|2025-05-29 03:29:40|||||||||1700
1748489390000|2025-05-29 03:29:50|50650|50600|50700|50600|50700|50600|50650|50600|33400
1748489400000|2025-05-29 03:30:00|50650|50650|50700|50650|50700|50650|50650|50650|1600
1748489420000|2025-05-29 03:30:20|50750|50700|50750|50700|50750|50700|50750|50650|16200
1748489430000|2025-05-29 03:30:30|50800|50750|50800|50750|50800|50750|50800|50750|29600
1748489440000|2025-05-29 03:30:40|||||||||500
1748489450000|2025-05-29 03:30:50|||||||||5200
1748489460000|2025-05-29 03:31:00|50850|50800|50850|50800|50850|50800|50850|50800|55800
1748489470000|2025-05-29 03:31:10|50900|50850|50900|50850|50900|50850|50900|50850|33500
1748489480000|2025-05-29 03:31:20|||||||||18400
1748489490000|2025-05-29 03:31:30|50950|50900|50950|50900|50950|50900|50900|50850|21100
1748489500000|2025-05-29 03:31:40|50900|50850|50900|50850|50950|50900|50900|50850|12301
1748489510000|2025-05-29 03:31:50|||||||||748
1748489520000|2025-05-29 03:32:00||50800||50850||50850||50800|7501
1748489530000|2025-05-29 03:32:10|||||||||6012
1748489540000|2025-05-29 03:32:20|50850|50800|50900|50800|50900|50800|50850|50800|11100
1748489550000|2025-05-29 03:32:30|50850|50850|50900|50850|50900|50850|50850|50850|7900
1748489560000|2025-05-29 03:32:40|||||||||500
1748489570000|2025-05-29 03:32:50|||||||||800
1748489580000|2025-05-29 03:33:00|||||||||700
1748489590000|2025-05-29 03:33:10|||||||||2500
1748489600000|2025-05-29 03:33:20|50850|50800|50850|50800|50850|50850|50850|50800|7800
1748489610000|2025-05-29 03:33:30|50900|50850|50900|50850|50900|50850|50850|50850|10200
1748489620000|2025-05-29 03:33:40|||||||||1000
1748489630000|2025-05-29 03:33:50|||||||||1200
1748489640000|2025-05-29 03:34:00|||||||||5200
1748489650000|2025-05-29 03:34:10|50850|50800|50900|50850|50900|50850|50850|50800|36200
1748489660000|2025-05-29 03:34:20|||||||||2400
1748489670000|2025-05-29 03:34:30|||||||||300
1748489680000|2025-05-29 03:34:40|||||||||200
1748489690000|2025-05-29 03:34:50|50950|50800|50900|50800|50950|50850|50900|50800|46800
1748489700000|2025-05-29 03:35:00|50850||50850||50900||50850||3200
1748489710000|2025-05-29 03:35:10|50900|50850|50900|50850|50900|50850|50900|50850|8200
1748489720000|2025-05-29 03:35:20|50950|50900|50950|50900|50950|50900|50950|50900|7100
1748489730000|2025-05-29 03:35:30|50900|50850|50950|50850|50950|50900|50900|50850|8300
1748489740000|2025-05-29 03:35:40|50900||50900||50900||50900||900
1748489750000|2025-05-29 03:35:50|||||||||1800
1748489760000|2025-05-29 03:36:00|||||||||500
1748489770000|2025-05-29 03:36:10|50850|50800|50850|50800|50850|50850|50850|50800|9800
1748489780000|2025-05-29 03:36:20|50900||50850||50900||50850||5150
1748489790000|2025-05-29 03:36:30|50900|50850|50900|50850|50900|50850|50850|50800|12500
1748489800000|2025-05-29 03:36:40|||||||||500
1748489810000|2025-05-29 03:36:50|50850|50800|50850|50800|50850|50800|50850|50800|1100
1748489820000|2025-05-29 03:37:00|||||||||800
1748489830000|2025-05-29 03:37:10|||||||||800
1748489840000|2025-05-29 03:37:20|||||||||900
1748489850000|2025-05-29 03:37:30|||||||||67200
1748489860000|2025-05-29 03:37:40|50900|50850|50900|50850|50900|50850|50850|50850|7800
1748489870000|2025-05-29 03:37:50|||||||||300
1748489880000|2025-05-29 03:38:00|||||||||7400
1748489890000|2025-05-29 03:38:10|||||||||200
1748489900000|2025-05-29 03:38:20|||||||||300
1748489910000|2025-05-29 03:38:30|||||||||1800
1748489920000|2025-05-29 03:38:40|||||||||3800
1748489930000|2025-05-29 03:38:50|||||||||2900
1748489940000|2025-05-29 03:39:00|||||||||100
1748489950000|2025-05-29 03:39:10|||||||||500
1748489960000|2025-05-29 03:39:20|||||||||659
1748489970000|2025-05-29 03:39:30|50850|50800|50850|50800|50850|50850|50850|50800|13300
1748489980000|2025-05-29 03:39:40|50900|50850|50900|50850|50900|50850|50850|50850|9700
1748489990000|2025-05-29 03:39:50|||||||||14400
1748490000000|2025-05-29 03:40:00|||||||||1500
1748490010000|2025-05-29 03:40:10|||||||||600
1748490020000|2025-05-29 03:40:20|50950|50900|50950|50900|50950|50900|50950|50900|20000
1748490030000|2025-05-29 03:40:30|||||||||4500
1748490040000|2025-05-29 03:40:40|||||||||400
1748490050000|2025-05-29 03:40:50|50900|50850|50900|50850|50900|50850|50900|50850|11400
1748490060000|2025-05-29 03:41:00|50850|50800|50850|50800|50850|50800|50850|50800|6300
1748490070000|2025-05-29 03:41:10|50900|50850|50900|50850|50900|50850|50900|50850|5400
1748490080000|2025-05-29 03:41:20|||||||||200
1748490090000|2025-05-29 03:41:30|||||||||7100
1748490100000|2025-05-29 03:41:40|||||||||900
1748490110000|2025-05-29 03:41:50|||||||||600
1748490120000|2025-05-29 03:42:00|50950|50900|50950|50900|50950|50900|50900|50850|10300
1748490130000|2025-05-29 03:42:10|||||||||1100
1748490140000|2025-05-29 03:42:20|||||||||200
1748490150000|2025-05-29 03:42:30|||||||||400
1748490160000|2025-05-29 03:42:40|||||||||1100
1748490170000|2025-05-29 03:42:50|||||||||6300
1748490180000|2025-05-29 03:43:00|||||||||100
1748490190000|2025-05-29 03:43:10|||||||||500
1748490200000|2025-05-29 03:43:20|||||||||2500
1748490210000|2025-05-29 03:43:30|||||||||600
1748490220000|2025-05-29 03:43:40|||||||||3700
1748490230000|2025-05-29 03:43:50|||||||||700
1748490240000|2025-05-29 03:44:00|||||||||300
1748490250000|2025-05-29 03:44:10|||||||||1100
1748490260000|2025-05-29 03:44:20|||||||||1200
1748490270000|2025-05-29 03:44:30|50900|50850|50900|50850|50950|50850|50900|50850|13200
1748490280000|2025-05-29 03:44:40|50950|50900|50950|50850|50950|50900|50900|50850|14000
1748490290000|2025-05-29 03:44:50|50900||50900||50950||50900||16600
1748490300000|2025-05-29 03:45:00|50850|50800|50900|50800|50900|50800|50850|50800|43500
1748490310000|2025-05-29 03:45:10||50850||50850||50850||50850|200
1748490320000|2025-05-29 03:45:20|||||||||300
1748490330000|2025-05-29 03:45:30|||||||||900
1748490340000|2025-05-29 03:45:40|50950|50900|50950|50900|50950|50900|50950|50900|19800
1748490350000|2025-05-29 03:45:50|||||||||400
1748490360000|2025-05-29 03:46:00|||||||||100
1748490370000|2025-05-29 03:46:10|||||||||2800
1748490380000|2025-05-29 03:46:20|||||||||200
1748490390000|2025-05-29 03:46:30|||||||||256
1748490400000|2025-05-29 03:46:40|||||||||300
1748490410000|2025-05-29 03:46:50|50900|50850|50900|50850|50900|50850|50900|50850|5000
1748490420000|2025-05-29 03:47:00|||||||||500
1748490440000|2025-05-29 03:47:20|||||||||1100
1748490450000|2025-05-29 03:47:30|||||||||100
1748490460000|2025-05-29 03:47:40|||||||||100
1748490470000|2025-05-29 03:47:50|||||||||1200
1748490480000|2025-05-29 03:48:00|||||||||500
1748490490000|2025-05-29 03:48:10|||||||||6000
1748490510000|2025-05-29 03:48:30|||||||||720
1748490520000|2025-05-29 03:48:40|||||||||400
1748490530000|2025-05-29 03:48:50|||||||||700
1748490540000|2025-05-29 03:49:00|||||||||1600
1748490550000|2025-05-29 03:49:10|||||||||600
1748490560000|2025-05-29 03:49:20|||||||||900
1748490570000|2025-05-29 03:49:30|||||||||2400
1748490580000|2025-05-29 03:49:40|||||||||600
1748490590000|2025-05-29 03:49:50|50850|50800|50850|50800|50850|50800|50850|50800|65900
1748490600000|2025-05-29 03:50:00|50800|50750|50850|50750|50850|50800|50800|50750|31500
1748490610000|2025-05-29 03:50:10|50900|50800|50850|50800|50900|50850|50850|50800|69700
1748490620000|2025-05-29 03:50:20|||||||||500
1748490630000|2025-05-29 03:50:30|||||||||600
1748490640000|2025-05-29 03:50:40||50750||50750||50750||50750|10100
1748490650000|2025-05-29 03:50:50|50800||50800||50850||50800||9000
1748490660000|2025-05-29 03:51:00|||||||||300
1748490670000|2025-05-29 03:51:10|||||||||200
1748490680000|2025-05-29 03:51:20|||||||||100
1748490690000|2025-05-29 03:51:30|||||||||600
1748490710000|2025-05-29 03:51:50|||||||||4500
1748490720000|2025-05-29 03:52:00|||||||||5200
1748490730000|2025-05-29 03:52:10|||||||||1900
1748490740000|2025-05-29 03:52:20|||||||||2800
1748490750000|2025-05-29 03:52:30|||||||||200
1748490760000|2025-05-29 03:52:40|||||||||100
1748490770000|2025-05-29 03:52:50|||||||||100
1748490780000|2025-05-29 03:53:00|||||||||200
1748490790000|2025-05-29 03:53:10|||||||||2200
1748490800000|2025-05-29 03:53:20|||||||||100
1748490820000|2025-05-29 03:53:40|||||||||300
1748490830000|2025-05-29 03:53:50|50750|50700|50800|50750|50800|50750|50750|50700|15600
1748490840000|2025-05-29 03:54:00|50750|50700|50750|50700|50800|50750|50750|50700|10400
1748490850000|2025-05-29 03:54:10|50800||50750||50800||50750||4500
1748490860000|2025-05-29 03:54:20|50800|50750|50800|50750|50800|50750|50750|50750|27300
1748490870000|2025-05-29 03:54:30|||||||||100
1748490880000|2025-05-29 03:54:40|||||||||100
1748490890000|2025-05-29 03:54:50||50700||50700||50700||50700|20000
1748490900000|2025-05-29 03:55:00|50750|50750|50800|50700|50800|50750|50750|50700|2700
1748490910000|2025-05-29 03:55:10|50750||50750||50800||50750||800
1748490920000|2025-05-29 03:55:20|50800||50800||50800||50800||900
1748490930000|2025-05-29 03:55:30||50750||50750||50750||50750|600
1748490950000|2025-05-29 03:55:50|||||||||600
1748490960000|2025-05-29 03:56:00|||||||||900
1748490970000|2025-05-29 03:56:10|50850|50800|50800|50750|50850|50800|50800|50750|29500
1748490980000|2025-05-29 03:56:20|50850||50800||50850||50800||1800
1748490990000|2025-05-29 03:56:30|50850|50800|50800|50750|50850|50800|50800|50750|6600
1748491000000|2025-05-29 03:56:40|50850|50800|50800|50750|50850|50800|50800|50750|2000
1748491010000|2025-05-29 03:56:50|||||||||300
1748491020000|2025-05-29 03:57:00|||||||||800
1748491030000|2025-05-29 03:57:10|||||||||3000
1748491040000|2025-05-29 03:57:20|||||||||400
1748491050000|2025-05-29 03:57:30|||||||||2400
1748491060000|2025-05-29 03:57:40|||||||||1200
1748491070000|2025-05-29 03:57:50|||||||||300
1748491080000|2025-05-29 03:58:00|||||||||3800
1748491090000|2025-05-29 03:58:10|||||||||1000
1748491100000|2025-05-29 03:58:20|||||||||700
1748491110000|2025-05-29 03:58:30|||||||||1900
1748491120000|2025-05-29 03:58:40|||||||||2400
1748491130000|2025-05-29 03:58:50|||||||||4400
1748491140000|2025-05-29 03:59:00|50850|50800|50850|50800|50850|50800|50850|50800|16500
1748491150000|2025-05-29 03:59:10|||||||||700
1748491160000|2025-05-29 03:59:20|||||||||4100
1748491170000|2025-05-29 03:59:30|||||||||700
1748491180000|2025-05-29 03:59:40|||||||||200
1748491190000|2025-05-29 03:59:50|||||||||14300
1748494800000|2025-05-29 05:00:00|50800|50750|50800|50750|50850|50750|50800|50750|38400
1748494810000|2025-05-29 05:00:10|50750|50700|50750|50700|50750|50750|50750|50700|14900
1748494820000|2025-05-29 05:00:20|50800|50750|50800|50700|50800|50750|50750|50700|17600
1748494830000|2025-05-29 05:00:30||50750||50750||50750||50750|4100
1748494840000|2025-05-29 05:00:40|||||||||37800
1748494850000|2025-05-29 05:00:50|||||||||3500
1748494860000|2025-05-29 05:01:00|50850|50800|50800|50750|50850|50800|50800|50750|76000
1748494870000|2025-05-29 05:01:10|50850||50800||50850||50800||22123
1748494880000|2025-05-29 05:01:20|||||||||200
1748494890000|2025-05-29 05:01:30|50850|50800|50850|50800|50850|50800|50800|50750|28900
1748494900000|2025-05-29 05:01:40|||||||||700
1748494910000|2025-05-29 05:01:50|||||||||700
1748494920000|2025-05-29 05:02:00|50900|50850|50850|50800|50900|50850|50850|50800|52900
1748494930000|2025-05-29 05:02:10|||||||||2800
1748494940000|2025-05-29 05:02:20|||||||||600
1748494950000|2025-05-29 05:02:30|||||||||2401
1748494960000|2025-05-29 05:02:40|50800|50750|50800|50750|50850|50750|50800|50750|35200
1748494970000|2025-05-29 05:02:50||50700||50700||50700||50700|19200
1748494980000|2025-05-29 05:03:00|50750||50750||50800||50750||2100
1748494990000|2025-05-29 05:03:10|||||||||4700
1748495000000|2025-05-29 05:03:20|50800|50750|50800|50750|50800|50750|50750|50700|36800
1748495010000|2025-05-29 05:03:30|||||||||1900
1748495020000|2025-05-29 05:03:40|||||||||8700
1748495030000|2025-05-29 05:03:50|||||||||2500
1748495050000|2025-05-29 05:04:10|||||||||2100
1748495060000|2025-05-29 05:04:20|||||||||400
1748495070000|2025-05-29 05:04:30|||||||||4500
1748495080000|2025-05-29 05:04:40|||||||||2800
1748495090000|2025-05-29 05:04:50|||||||||10500
1748495100000|2025-05-29 05:05:00|||||||||2300
1748495110000|2025-05-29 05:05:10|||||||||2000
1748495120000|2025-05-29 05:05:20|||||||||202
1748495130000|2025-05-29 05:05:30|||||||||4100
1748495140000|2025-05-29 05:05:40|||||||||700
1748495150000|2025-05-29 05:05:50|||||||||100
1748495160000|2025-05-29 05:06:00|||||||||4300
1748495170000|2025-05-29 05:06:10|||||||||1200
1748495180000|2025-05-29 05:06:20|||||||||6300
1748495190000|2025-05-29 05:06:30|||||||||200
1748495200000|2025-05-29 05:06:40|||||||||2300
1748495210000|2025-05-29 05:06:50|||||||||400
1748495220000|2025-05-29 05:07:00|||||||||5900
1748495230000|2025-05-29 05:07:10|||||||||300
1748495240000|2025-05-29 05:07:20|||||||||4100
1748495250000|2025-05-29 05:07:30|50850|50800|50850|50800|50850|50800|50850|50750|46900
1748495260000|2025-05-29 05:07:40|||||||||100
1748495270000|2025-05-29 05:07:50|50800|50750|50800|50750|50800|50750|50800|50750|40500
1748495280000|2025-05-29 05:08:00|||||||||1100
1748495290000|2025-05-29 05:08:10|||||||||1300
1748495300000|2025-05-29 05:08:20|||||||||1900
1748495320000|2025-05-29 05:08:40|50750|50700|50800|50750|50800|50750|50750|50700|27400
1748495340000|2025-05-29 05:09:00|50750|50700|50750|50700|50750|50700|50750|50700|1600
1748495350000|2025-05-29 05:09:10|50800||50800||50800||50750||5100
1748495360000|2025-05-29 05:09:20|50750|50750|50800|50750|50800|50750|50750|50700|1200
1748495370000|2025-05-29 05:09:30|||||||||2500
1748495380000|2025-05-29 05:09:40|||||||||300
1748495390000|2025-05-29 05:09:50|50750|50700|50750|50700|50750|50750|50750|50700|6600
1748495400000|2025-05-29 05:10:00|50800|50750|50750|50700|50800|50750|50750|50700|14900
1748495410000|2025-05-29 05:10:10|50800||50750||50800||50750||4100
1748495420000|2025-05-29 05:10:20|50800|50750|50800|50750|50800|50750|50750|50750|4600
1748495430000|2025-05-29 05:10:30|||||||||1400
1748495440000|2025-05-29 05:10:40|||||||||600
1748495460000|2025-05-29 05:11:00|50850|50800|50850|50800|50850|50800|50850|50800|36000
1748495470000|2025-05-29 05:11:10|||||||||800
1748495480000|2025-05-29 05:11:20|||||||||1446
1748495490000|2025-05-29 05:11:30|||||||||3800
1748495500000|2025-05-29 05:11:40|||||||||1100
1748495510000|2025-05-29 05:11:50|||||||||6900
1748495520000|2025-05-29 05:12:00|||||||||1000
1748495530000|2025-05-29 05:12:10|||||||||200
1748495550000|2025-05-29 05:12:30|50800|50750|50800|50750|50800|50800|50800|50750|24000
1748495560000|2025-05-29 05:12:40|||||||||9500
1748495570000|2025-05-29 05:12:50|||||||||300
1748495580000|2025-05-29 05:13:00|||||||||300
1748495590000|2025-05-29 05:13:10|||||||||500
1748495600000|2025-05-29 05:13:20|50850|50800|50850|50800|50850|50800|50850|50800|48100
1748495610000|2025-05-29 05:13:30|||||||||10000
1748495620000|2025-05-29 05:13:40|||||||||100
1748495630000|2025-05-29 05:13:50|||||||||700
1748495640000|2025-05-29 05:14:00|||||||||2500
1748495650000|2025-05-29 05:14:10|||||||||1300
1748495660000|2025-05-29 05:14:20|50900|50850|50900|50850|50900|50850|50900|50850|15600
1748495670000|2025-05-29 05:14:30||50800||50850||50850||50800|14400
1748495680000|2025-05-29 05:14:40|||||||||2700
1748495690000|2025-05-29 05:14:50|50850|50800|50850|50800|50850|50850|50850|50800|15900
1748495700000|2025-05-29 05:15:00|50900|50850|50900|50850|50900|50850|50900|50800|12100
1748495710000|2025-05-29 05:15:10|||||||||1000
1748495720000|2025-05-29 05:15:20|||||||||300
1748495730000|2025-05-29 05:15:30|||||||||1700
1748495740000|2025-05-29 05:15:40|||||||||800
1748495750000|2025-05-29 05:15:50|||||||||600
1748495760000|2025-05-29 05:16:00|||||||||1100
1748495770000|2025-05-29 05:16:10|||||||||600
1748495780000|2025-05-29 05:16:20|||||||||1200
1748495790000|2025-05-29 05:16:30|||||||||1800
1748495800000|2025-05-29 05:16:40|||||||||2700
1748495810000|2025-05-29 05:16:50|50950|50900|50950|50900|50950|50900|50900|50850|43600
1748495820000|2025-05-29 05:17:00|||||||||4700
1748495830000|2025-05-29 05:17:10|||||||||222200
1748495840000|2025-05-29 05:17:20|||||||||4000
1748495850000|2025-05-29 05:17:30|51000|50950|51000|50950|51000|50950|50950|50950|42200
1748495860000|2025-05-29 05:17:40|||||||||4406
1748495870000|2025-05-29 05:17:50|||||||||9800
1748495880000|2025-05-29 05:18:00|51050|51000|51050|51000|51050|51000|51000|50950|143400
1748495890000|2025-05-29 05:18:10|||||||||1315
1748495900000|2025-05-29 05:18:20|||||||||3128
1748495910000|2025-05-29 05:18:30|||||||||14601
1748495920000|2025-05-29 05:18:40|51100|51050|51050|51000|51100|51050|51050|51000|36821
1748495930000|2025-05-29 05:18:50|||||||||5203
1748495940000|2025-05-29 05:19:00|||||||||1603
1748495950000|2025-05-29 05:19:10|||||||||4702
1748495960000|2025-05-29 05:19:20|||||||||5658
1748495970000|2025-05-29 05:19:30|||||||||1200
1748495980000|2025-05-29 05:19:40|51000|50950|51050|51000|51050|51000|51000|50950|34900
1748495990000|2025-05-29 05:19:50|||||||||12401
1748496000000|2025-05-29 05:20:00|||||||||2624
1748496010000|2025-05-29 05:20:10|||||||||11400
1748496020000|2025-05-29 05:20:20|||||||||2000
1748496030000|2025-05-29 05:20:30|||||||||7200
1748496040000|2025-05-29 05:20:40|51100|51050|51100|51050|51100|51050|51100|51050|20000
1748496050000|2025-05-29 05:20:50|51050|51000|51050|51000|51050|51000|51050|51000|13300
1748496060000|2025-05-29 05:21:00|||||||||4500
1748496070000|2025-05-29 05:21:10|51100|51050|51100|51050|51100|51050|51050|51050|9200
1748496080000|2025-05-29 05:21:20|||||||||10500
1748496090000|2025-05-29 05:21:30|||||||||5900
1748496100000|2025-05-29 05:21:40|51150|51100|51150|51100|51150|51100|51150|51100|57100
1748496110000|2025-05-29 05:21:50|51200|51150|51200|51150|51200|51150|51200|51150|17500
1748496120000|2025-05-29 05:22:00|51150|51100|51150|51100|51150|51100|51150|51100|13900
1748496130000|2025-05-29 05:22:10|||||||||8000
1748496140000|2025-05-29 05:22:20|||||||||4400
1748496150000|2025-05-29 05:22:30|||||||||2600
1748496160000|2025-05-29 05:22:40|51100|51050|51150|51100|51150|51100|51100|51050|11700
1748496170000|2025-05-29 05:22:50|||||||||1000
1748496180000|2025-05-29 05:23:00|||||||||4700
1748496190000|2025-05-29 05:23:10|||||||||300
1748496200000|2025-05-29 05:23:20|51100|51050|51100|51050|51100|51050|51100|51050|5800
1748496210000|2025-05-29 05:23:30|||||||||1200
1748496220000|2025-05-29 05:23:40|||||||||4800
1748496230000|2025-05-29 05:23:50|51050|51000|51050|51000|51050|51000|51050|51000|5600
1748496240000|2025-05-29 05:24:00|||||||||1000
1748496250000|2025-05-29 05:24:10|||||||||3100
1748496260000|2025-05-29 05:24:20|||||||||4700
1748496270000|2025-05-29 05:24:30|||||||||1400
1748496280000|2025-05-29 05:24:40|||||||||7300
1748496290000|2025-05-29 05:24:50|||||||||13800
1748496300000|2025-05-29 05:25:00|||||||||3400
1748496310000|2025-05-29 05:25:10|||||||||1400
1748496320000|2025-05-29 05:25:20|||||||||6300
1748496330000|2025-05-29 05:25:30|51100|51050|51100|51050|51100|51050|51100|51050|25000
1748496340000|2025-05-29 05:25:40|51050|50950|51050|51000|51100|51000|51050|50950|63500
1748496350000|2025-05-29 05:25:50|||||||||2900
1748496360000|2025-05-29 05:26:00|||||||||500
1748496370000|2025-05-29 05:26:10|||||||||900
1748496380000|2025-05-29 05:26:20|||||||||5100
1748496390000|2025-05-29 05:26:30|||||||||300
1748496400000|2025-05-29 05:26:40|||||||||5400
1748496410000|2025-05-29 05:26:50|||||||||1900
1748496420000|2025-05-29 05:27:00|||||||||3900
1748496430000|2025-05-29 05:27:10|||||||||800
1748496440000|2025-05-29 05:27:20|||||||||900
1748496450000|2025-05-29 05:27:30|||||||||1200
1748496460000|2025-05-29 05:27:40|||||||||1501
1748496470000|2025-05-29 05:27:50|||||||||500
1748496480000|2025-05-29 05:28:00|||||||||9300
1748496490000|2025-05-29 05:28:10|||||||||1300
1748496500000|2025-05-29 05:28:20|||||||||514
1748496510000|2025-05-29 05:28:30|||||||||7000
1748496520000|2025-05-29 05:28:40|51000|50950|51000|50950|51000|50950|51000|50950|24100
1748496530000|2025-05-29 05:28:50|50950|50900|51000|50950|51000|50950|50950|50900|13500
1748496540000|2025-05-29 05:29:00|50950|50900|51000|50950|51000|50950|50950|50900|10700
1748496550000|2025-05-29 05:29:10|||||||||300
1748496560000|2025-05-29 05:29:20||50900||50950||50950||50900|7600
1748496570000|2025-05-29 05:29:30|||||||||2800
1748496580000|2025-05-29 05:29:40|||||||||3600
1748496590000|2025-05-29 05:29:50|||||||||9300
1748496600000|2025-05-29 05:30:00|||||||||1500
1748496610000|2025-05-29 05:30:10|50950|50900|51000|50950|51000|50950|50950|50900|13200
1748496620000|2025-05-29 05:30:20|51050|51000|51050|51000|51050|51000|51000|50950|18700
1748496630000|2025-05-29 05:30:30|||||||||1600
1748496640000|2025-05-29 05:30:40|||||||||300
1748496650000|2025-05-29 05:30:50|||||||||300
1748496660000|2025-05-29 05:31:00|||||||||1000
1748496670000|2025-05-29 05:31:10|||||||||6800
1748496680000|2025-05-29 05:31:20|||||||||6100
1748496690000|2025-05-29 05:31:30|||||||||2000
1748496700000|2025-05-29 05:31:40|||||||||800
1748496710000|2025-05-29 05:31:50|||||||||900
1748496720000|2025-05-29 05:32:00|||||||||3300
1748496730000|2025-05-29 05:32:10|||||||||400
1748496740000|2025-05-29 05:32:20|||||||||1600
1748496750000|2025-05-29 05:32:30|||||||||1300
1748496760000|2025-05-29 05:32:40|||||||||2500
1748496770000|2025-05-29 05:32:50|||||||||13100
1748496780000|2025-05-29 05:33:00|||||||||1000
1748496790000|2025-05-29 05:33:10|||||||||1200
1748496800000|2025-05-29 05:33:20|||||||||3100
1748496810000|2025-05-29 05:33:30|||||||||800
1748496820000|2025-05-29 05:33:40|||||||||2600
1748496830000|2025-05-29 05:33:50|51000|50950|51000|50950|51000|50950|51000|50950|23900
1748496840000|2025-05-29 05:34:00|||||||||3301
1748496850000|2025-05-29 05:34:10|||||||||2500
1748496860000|2025-05-29 05:34:20|50950|50900|50950|50900|51000|50950|50950|50900|9100
1748496870000|2025-05-29 05:34:30|50900|50850|50900|50850|50950|50850|50900|50850|33800
1748496880000|2025-05-29 05:34:40|||||||||1000
1748496890000|2025-05-29 05:34:50|||||||||15900
1748496900000|2025-05-29 05:35:00|||||||||18500
1748496910000|2025-05-29 05:35:10|||||||||2300
1748496920000|2025-05-29 05:35:20|50950|50900|50950|50900|50950|50900|50950|50900|39000
1748496930000|2025-05-29 05:35:30|||||||||300
1748496940000|2025-05-29 05:35:40|50900|50850|50900|50850|50900|50850|50900|50850|14300
1748496950000|2025-05-29 05:35:50|||||||||1200
1748496960000|2025-05-29 05:36:00|||||||||2200
1748496970000|2025-05-29 05:36:10|||||||||1200
1748496980000|2025-05-29 05:36:20|||||||||1300
1748496990000|2025-05-29 05:36:30|50950|50900|50950|50900|50950|50900|50950|50900|17300
1748497000000|2025-05-29 05:36:40|||||||||5600
1748497010000|2025-05-29 05:36:50|50900|50850|50950|50900|50950|50900|50900|50850|17100
1748497020000|2025-05-29 05:37:00|||||||||800
1748497030000|2025-05-29 05:37:10|||||||||1200
1748497040000|2025-05-29 05:37:20|||||||||1800
1748497050000|2025-05-29 05:37:30|||||||||20500
1748497060000|2025-05-29 05:37:40|||||||||1900
1748497070000|2025-05-29 05:37:50|||||||||2100
1748497080000|2025-05-29 05:38:00|||||||||600
1748497090000|2025-05-29 05:38:10||50850||50900||50900||50850|14979
1748497100000|2025-05-29 05:38:20|50900|50850|50900|50850|50900|50900|50900|50850|7600
1748497110000|2025-05-29 05:38:30|||||||||1000
1748497120000|2025-05-29 05:38:40|||||||||600
1748497130000|2025-05-29 05:38:50|50850|50800|50850|50800|50900|50800|50850|50800|38500
1748497140000|2025-05-29 05:39:00|||||||||3600
1748497150000|2025-05-29 05:39:10|||||||||2500
1748497160000|2025-05-29 05:39:20|||||||||1001
1748497170000|2025-05-29 05:39:30|||||||||345
1748497180000|2025-05-29 05:39:40|||||||||1300
1748497190000|2025-05-29 05:39:50|50900||50900||50900||50900||41600
1748497200000|2025-05-29 05:40:00|50850|50850|50850|50800|50850|50850|50850|50800|9500
1748497210000|2025-05-29 05:40:10|||||||||1000
1748497220000|2025-05-29 05:40:20|||||||||2800
1748497230000|2025-05-29 05:40:30|||||||||1400
1748497240000|2025-05-29 05:40:40|||||||||1600
1748497250000|2025-05-29 05:40:50|||||||||5900
1748497260000|2025-05-29 05:41:00|||||||||1000
1748497270000|2025-05-29 05:41:10|||||||||700
1748497280000|2025-05-29 05:41:20|||||||||800
1748497290000|2025-05-29 05:41:30|||||||||1100
1748497300000|2025-05-29 05:41:40|50900|50850|50900|50850|50900|50850|50850|50800|36300
1748497310000|2025-05-29 05:41:50|||||||||1900
1748497320000|2025-05-29 05:42:00|||||||||500
1748497330000|2025-05-29 05:42:10|||||||||18800
1748497340000|2025-05-29 05:42:20|||||||||2100
1748497350000|2025-05-29 05:42:30|||||||||1800
1748497360000|2025-05-29 05:42:40|||||||||2700
1748497370000|2025-05-29 05:42:50|||||||||1900
1748497380000|2025-05-29 05:43:00|||||||||3500
1748497390000|2025-05-29 05:43:10|||||||||1103
1748497400000|2025-05-29 05:43:20|||||||||1400
1748497410000|2025-05-29 05:43:30|||||||||2100
1748497420000|2025-05-29 05:43:40|||||||||2900
1748497430000|2025-05-29 05:43:50|||||||||1600
1748497440000|2025-05-29 05:44:00|||||||||2800
1748497450000|2025-05-29 05:44:10|50850|50800|50850|50800|50850|50800|50850|50800|42300
1748497460000|2025-05-29 05:44:20|||||||||4500
1748497470000|2025-05-29 05:44:30|||||||||2200
1748497480000|2025-05-29 05:44:40|||||||||3200
1748497490000|2025-05-29 05:44:50||50750||50800||50800||50750|24900
1748497500000|2025-05-29 05:45:00|50800|50750|50850|50750|50850|50800|50800|50750|56900
1748497510000|2025-05-29 05:45:10|50800||50800||50800||50800||5300
1748497520000|2025-05-29 05:45:20|||||||||400
1748497530000|2025-05-29 05:45:30|||||||||500
1748497540000|2025-05-29 05:45:40|||||||||4400
1748497550000|2025-05-29 05:45:50|50850|50800|50850|50800|50850|50800|50800|50750|37000
1748497560000|2025-05-29 05:46:00||50750||50800||50800||50750|7600
1748497570000|2025-05-29 05:46:10|||||||||1600
1748497580000|2025-05-29 05:46:20|50800|50750|50800|50750|50800|50750|50800|50750|21100
1748497590000|2025-05-29 05:46:30|||||||||300
1748497600000|2025-05-29 05:46:40|||||||||700
1748497610000|2025-05-29 05:46:50|||||||||1100
1748497620000|2025-05-29 05:47:00|||||||||800
1748497630000|2025-05-29 05:47:10|||||||||7200
1748497640000|2025-05-29 05:47:20|||||||||1305
1748497650000|2025-05-29 05:47:30|||||||||2800
1748497660000|2025-05-29 05:47:40|||||||||2200
1748497670000|2025-05-29 05:47:50|||||||||200
1748497680000|2025-05-29 05:48:00|||||||||12200
1748497690000|2025-05-29 05:48:10|||||||||7100
1748497700000|2025-05-29 05:48:20|50750|50700|50750|50700|50750|50700|50750|50700|20700
1748497710000|2025-05-29 05:48:30|||||||||3900
1748497720000|2025-05-29 05:48:40|||||||||11900
1748497730000|2025-05-29 05:48:50|||||||||1100
1748497740000|2025-05-29 05:49:00|||||||||9100
1748497750000|2025-05-29 05:49:10|||||||||11280
1748497760000|2025-05-29 05:49:20|50700|50650|50700|50650|50700|50650|50700|50650|76100
1748497770000|2025-05-29 05:49:30||50600||50650||50650||50600|18100
1748497780000|2025-05-29 05:49:40|||||||||2600
1748497790000|2025-05-29 05:49:50|||||||||17903
1748497800000|2025-05-29 05:50:00|||||||||1700
1748497810000|2025-05-29 05:50:10|||||||||1600
1748497820000|2025-05-29 05:50:20|||||||||7200
1748497830000|2025-05-29 05:50:30|||||||||1300
1748497840000|2025-05-29 05:50:40|50750|50700|50700|50650|50750|50700|50700|50650|68300
1748497850000|2025-05-29 05:50:50|||||||||1100
1748497860000|2025-05-29 05:51:00|||||||||2600
1748497870000|2025-05-29 05:51:10|50750|50700|50750|50700|50750|50700|50700|50650|59400
1748497880000|2025-05-29 05:51:20|||||||||5003
1748497890000|2025-05-29 05:51:30|||||||||1300
1748497900000|2025-05-29 05:51:40|||||||||500
1748497910000|2025-05-29 05:51:50|||||||||511
1748497920000|2025-05-29 05:52:00|||||||||1018
1748497930000|2025-05-29 05:52:10|||||||||1500
1748497940000|2025-05-29 05:52:20|||||||||800
1748497950000|2025-05-29 05:52:30|||||||||1100
1748497960000|2025-05-29 05:52:40|||||||||2600
1748497970000|2025-05-29 05:52:50|||||||||1200
1748497980000|2025-05-29 05:53:00|||||||||2100
1748497990000|2025-05-29 05:53:10|||||||||1600
1748498000000|2025-05-29 05:53:20|||||||||1600
1748498010000|2025-05-29 05:53:30|||||||||900
1748498020000|2025-05-29 05:53:40|||||||||1600
1748498030000|2025-05-29 05:53:50|||||||||2900
1748498040000|2025-05-29 05:54:00|||||||||4600
1748498050000|2025-05-29 05:54:10|||||||||1900
1748498060000|2025-05-29 05:54:20|||||||||1301
1748498070000|2025-05-29 05:54:30|||||||||3000
1748498080000|2025-05-29 05:54:40|||||||||700
1748498090000|2025-05-29 05:54:50|||||||||14200
1748498100000|2025-05-29 05:55:00|||||||||1600
1748498110000|2025-05-29 05:55:10|||||||||1000
1748498120000|2025-05-29 05:55:20|||||||||4200
1748498130000|2025-05-29 05:55:30|||||||||2400
1748498140000|2025-05-29 05:55:40|||||||||2800
1748498150000|2025-05-29 05:55:50|||||||||400
1748498160000|2025-05-29 05:56:00|||||||||3300
1748498170000|2025-05-29 05:56:10|||||||||2600
1748498180000|2025-05-29 05:56:20|||||||||4800
1748498190000|2025-05-29 05:56:30|||||||||2100
1748498200000|2025-05-29 05:56:40|||||||||300
1748498210000|2025-05-29 05:56:50|||||||||2900
1748498220000|2025-05-29 05:57:00|||||||||900
1748498230000|2025-05-29 05:57:10|||||||||2500
1748498240000|2025-05-29 05:57:20|||||||||2300
1748498250000|2025-05-29 05:57:30|||||||||2000
1748498260000|2025-05-29 05:57:40|||||||||5100
1748498270000|2025-05-29 05:57:50|||||||||1800
1748498280000|2025-05-29 05:58:00|||||||||2000
1748498290000|2025-05-29 05:58:10|||||||||1600
1748498300000|2025-05-29 05:58:20|||||||||3400
1748498310000|2025-05-29 05:58:30|||||||||3200
1748498320000|2025-05-29 05:58:40|50700|50650|50700|50650|50700|50650|50700|50650|43600
1748498330000|2025-05-29 05:58:50|||||||||4100
1748498340000|2025-05-29 05:59:00|||||||||48201
1748498350000|2025-05-29 05:59:10|50650|50600|50700|50650|50700|50650|50650|50600|53400
1748498360000|2025-05-29 05:59:20|50750|50700|50750|50700|50750|50700|50750|50700|12600
1748498370000|2025-05-29 05:59:30|||||||||2500
1748498380000|2025-05-29 05:59:40|||||||||2600
1748498390000|2025-05-29 05:59:50||50650||50650||50650||50650|13400
1748498400000|2025-05-29 06:00:00|50700||50700||50750||50700||900
1748498410000|2025-05-29 06:00:10||50600||50650||50650||50600|46500
1748498420000|2025-05-29 06:00:20|||||||||400
1748498430000|2025-05-29 06:00:30|||||||||700
1748498440000|2025-05-29 06:00:40|||||||||900
1748498450000|2025-05-29 06:00:50|50650|50600|50650|50600|50700|50650|50650|50600|57100
1748498460000|2025-05-29 06:01:00|||||||||1500
1748498470000|2025-05-29 06:01:10|||||||||1400
1748498480000|2025-05-29 06:01:20|50700|50650|50700|50650|50700|50650|50650|50600|21300
1748498490000|2025-05-29 06:01:30|||||||||900
1748498500000|2025-05-29 06:01:40|||||||||200
1748498510000|2025-05-29 06:01:50|||||||||1600
1748498520000|2025-05-29 06:02:00|||||||||5200
1748498530000|2025-05-29 06:02:10|50650|50600|50650|50600|50650|50600|50650|50600|27100
1748498540000|2025-05-29 06:02:20|||||||||4900
1748498550000|2025-05-29 06:02:30|||||||||24000
1748498560000|2025-05-29 06:02:40|||||||||3500
1748498570000|2025-05-29 06:02:50|||||||||2600
1748498580000|2025-05-29 06:03:00|||||||||700
1748498590000|2025-05-29 06:03:10|||||||||1100
1748498600000|2025-05-29 06:03:20|||||||||1900
1748498610000|2025-05-29 06:03:30|||||||||1405
1748498620000|2025-05-29 06:03:40|50600|50550|50600|50550|50600|50550|50600|50550|45700
1748498630000|2025-05-29 06:03:50|||||||||2800
1748498640000|2025-05-29 06:04:00|||||||||2400
1748498650000|2025-05-29 06:04:10|||||||||4000
1748498660000|2025-05-29 06:04:20|50650|50600|50650|50600|50650|50600|50600|50600|92000
1748498670000|2025-05-29 06:04:30|||||||||2300
1748498680000|2025-05-29 06:04:40|||||||||3400
1748498690000|2025-05-29 06:04:50|||||||||3400
1748498700000|2025-05-29 06:05:00|||||||||1500
1748498710000|2025-05-29 06:05:10|||||||||2200
1748498720000|2025-05-29 06:05:20|||||||||3000
1748498730000|2025-05-29 06:05:30|||||||||1320
1748498740000|2025-05-29 06:05:40|||||||||2400
1748498750000|2025-05-29 06:05:50|||||||||1100
1748498760000|2025-05-29 06:06:00|||||||||11600
1748498770000|2025-05-29 06:06:10|50700|50650|50700|50650|50700|50650|50650|50650|69000
1748498780000|2025-05-29 06:06:20|||||||||800
1748498790000|2025-05-29 06:06:30|||||||||1300
1748498800000|2025-05-29 06:06:40|||||||||1500
1748498810000|2025-05-29 06:06:50|50650|50600|50650|50600|50650|50600|50650|50600|33500
1748498820000|2025-05-29 06:07:00|||||||||4300
1748498830000|2025-05-29 06:07:10|||||||||1000
1748498840000|2025-05-29 06:07:20|||||||||700
1748498850000|2025-05-29 06:07:30|50600|50550|50600|50550|50600|50550|50600|50550|33400
1748498860000|2025-05-29 06:07:40|||||||||1000
1748498870000|2025-05-29 06:07:50|||||||||500
1748498880000|2025-05-29 06:08:00|50650|50600|50650|50600|50650|50600|50650|50600|52300
1748498890000|2025-05-29 06:08:10|||||||||2500
1748498900000|2025-05-29 06:08:20|||||||||500
1748498910000|2025-05-29 06:08:30|||||||||1000
1748498920000|2025-05-29 06:08:40|||||||||3000
1748498930000|2025-05-29 06:08:50||50550||50600||50600||50550|18000
1748498940000|2025-05-29 06:09:00|||||||||400
1748498950000|2025-05-29 06:09:10|||||||||2500
1748498960000|2025-05-29 06:09:20|||||||||1400
1748498970000|2025-05-29 06:09:30|||||||||1000
1748498980000|2025-05-29 06:09:40|||||||||2400
1748498990000|2025-05-29 06:09:50|||||||||9600
1748499000000|2025-05-29 06:10:00|||||||||2300
1748499010000|2025-05-29 06:10:10|||||||||400
1748499020000|2025-05-29 06:10:20|||||||||2800
1748499030000|2025-05-29 06:10:30|||||||||2100
1748499040000|2025-05-29 06:10:40|||||||||2000
1748499050000|2025-05-29 06:10:50|||||||||1900
1748499060000|2025-05-29 06:11:00|||||||||1000
1748499070000|2025-05-29 06:11:10|||||||||4000
1748499080000|2025-05-29 06:11:20|50700|50650|50700|50650|50700|50650|50700|50650|72100
1748499090000|2025-05-29 06:11:30|||||||||1800
1748499100000|2025-05-29 06:11:40|||||||||3700
1748499110000|2025-05-29 06:11:50|||||||||2300
1748499120000|2025-05-29 06:12:00|||||||||3200
1748499130000|2025-05-29 06:12:10|||||||||500
1748499140000|2025-05-29 06:12:20|||||||||2200
1748499150000|2025-05-29 06:12:30|||||||||2100
1748499160000|2025-05-29 06:12:40|||||||||5000
1748499170000|2025-05-29 06:12:50|||||||||1300
1748499180000|2025-05-29 06:13:00|||||||||1300
1748499190000|2025-05-29 06:13:10|||||||||3000
1748499200000|2025-05-29 06:13:20|||||||||4400
1748499210000|2025-05-29 06:13:30|||||||||2600
1748499220000|2025-05-29 06:13:40|||||||||2700
1748499230000|2025-05-29 06:13:50|||||||||800
1748499240000|2025-05-29 06:14:00|50650|50600|50650|50600|50650|50650|50650|50600|47200
1748499250000|2025-05-29 06:14:10|||||||||2500
1748499260000|2025-05-29 06:14:20|||||||||2600
1748499270000|2025-05-29 06:14:30|||||||||3100
1748499280000|2025-05-29 06:14:40|||||||||1000
1748499290000|2025-05-29 06:14:50|||||||||2000
1748499300000|2025-05-29 06:15:00|||||||||4110
1748499310000|2025-05-29 06:15:10|||||||||1800
1748499320000|2025-05-29 06:15:20|||||||||10100
1748499330000|2025-05-29 06:15:30|||||||||1700
1748499340000|2025-05-29 06:15:40|||||||||4800
1748499350000|2025-05-29 06:15:50|||||||||1200
1748499360000|2025-05-29 06:16:00|||||||||1200
1748499370000|2025-05-29 06:16:10|||||||||3400
1748499380000|2025-05-29 06:16:20|||||||||4114
1748499390000|2025-05-29 06:16:30|||||||||2000
1748499400000|2025-05-29 06:16:40|||||||||5000
1748499410000|2025-05-29 06:16:50|||||||||200
1748499420000|2025-05-29 06:17:00|||||||||11900
1748499430000|2025-05-29 06:17:10|||||||||1800
1748499440000|2025-05-29 06:17:20|||||||||3500
1748499450000|2025-05-29 06:17:30|||||||||2600
1748499460000|2025-05-29 06:17:40|||||||||3200
1748499470000|2025-05-29 06:17:50|||||||||1900
1748499480000|2025-05-29 06:18:00|||||||||1700
1748499490000|2025-05-29 06:18:10|||||||||2900
1748499500000|2025-05-29 06:18:20|||||||||2100
1748499510000|2025-05-29 06:18:30|||||||||29700
1748499520000|2025-05-29 06:18:40|||||||||3000
1748499530000|2025-05-29 06:18:50|||||||||1300
1748499540000|2025-05-29 06:19:00|||||||||900
1748499550000|2025-05-29 06:19:10|||||||||900
1748499560000|2025-05-29 06:19:20|||||||||2300
1748499570000|2025-05-29 06:19:30|||||||||1200
1748499580000|2025-05-29 06:19:40|||||||||3700
1748499590000|2025-05-29 06:19:50|||||||||9200
1748499600000|2025-05-29 06:20:00|||||||||1500
1748499610000|2025-05-29 06:20:10|||||||||1500
1748499620000|2025-05-29 06:20:20|||||||||1800
1748499630000|2025-05-29 06:20:30|||||||||2100
1748499640000|2025-05-29 06:20:40|||||||||2100
1748499650000|2025-05-29 06:20:50|||||||||1000
1748499660000|2025-05-29 06:21:00|||||||||4000
1748499670000|2025-05-29 06:21:10|||||||||1300
1748499680000|2025-05-29 06:21:20|||||||||1700
1748499690000|2025-05-29 06:21:30|||||||||1900
1748499700000|2025-05-29 06:21:40|||||||||1000
1748499710000|2025-05-29 06:21:50|||||||||500
1748499720000|2025-05-29 06:22:00|||||||||3500
1748499730000|2025-05-29 06:22:10|||||||||1900
1748499740000|2025-05-29 06:22:20|||||||||2000
1748499750000|2025-05-29 06:22:30|||||||||1600
1748499760000|2025-05-29 06:22:40|||||||||2100
1748499770000|2025-05-29 06:22:50|||||||||1300
1748499780000|2025-05-29 06:23:00|||||||||2500
1748499790000|2025-05-29 06:23:10|||||||||3800
1748499800000|2025-05-29 06:23:20|||||||||2200
1748499810000|2025-05-29 06:23:30|||||||||1900
1748499820000|2025-05-29 06:23:40|||||||||12900
1748499830000|2025-05-29 06:23:50|||||||||100
1748499840000|2025-05-29 06:24:00|||||||||1500
1748499850000|2025-05-29 06:24:10|||||||||2700
1748499860000|2025-05-29 06:24:20|||||||||1800
1748499870000|2025-05-29 06:24:30|||||||||1100
1748499880000|2025-05-29 06:24:40|||||||||1900
1748499890000|2025-05-29 06:24:50|||||||||13100
1748499900000|2025-05-29 06:25:00|||||||||4200
1748499910000|2025-05-29 06:25:10|||||||||3800
1748499920000|2025-05-29 06:25:20|||||||||500
1748499930000|2025-05-29 06:25:30|||||||||31300
1748499940000|2025-05-29 06:25:40|||||||||1700
1748499950000|2025-05-29 06:25:50|||||||||2400
1748499960000|2025-05-29 06:26:00|||||||||2800
1748499970000|2025-05-29 06:26:10|||||||||744
1748499980000|2025-05-29 06:26:20|||||||||2100
1748499990000|2025-05-29 06:26:30|||||||||2500
1748500000000|2025-05-29 06:26:40|||||||||1200
1748500010000|2025-05-29 06:26:50|||||||||4000
1748500020000|2025-05-29 06:27:00|||||||||900
1748500030000|2025-05-29 06:27:10|||||||||4342
1748500040000|2025-05-29 06:27:20|||||||||900
1748500050000|2025-05-29 06:27:30|||||||||2500
1748500060000|2025-05-29 06:27:40|||||||||3100
1748500070000|2025-05-29 06:27:50|||||||||1400
1748500080000|2025-05-29 06:28:00|||||||||2700
1748500090000|2025-05-29 06:28:10|50700|50650|50700|50650|50700|50650|50700|50650|73900
1748500100000|2025-05-29 06:28:20|||||||||2300
1748500110000|2025-05-29 06:28:30|||||||||1400
1748500120000|2025-05-29 06:28:40|||||||||3000
1748500130000|2025-05-29 06:28:50|||||||||4000
1748500140000|2025-05-29 06:29:00|||||||||4600
1748500150000|2025-05-29 06:29:10|||||||||1300
1748500160000|2025-05-29 06:29:20|||||||||600
1748500170000|2025-05-29 06:29:30|||||||||300
1748500180000|2025-05-29 06:29:40|||||||||11400
1748500190000|2025-05-29 06:29:50|50650|50600|50650|50600|50650|50600|50650|50600|18123
1748500200000|2025-05-29 06:30:00|50700|50650|50700|50650|50700|50650|50700|50650|17500
1748500210000|2025-05-29 06:30:10|||||||||800
1748500220000|2025-05-29 06:30:20|||||||||900
1748500230000|2025-05-29 06:30:30|50650|50600|50650|50600|50700|50600|50650|50600|18100
1748500240000|2025-05-29 06:30:40|50700|50650|50700|50650|50700|50650|50650|50650|1600
1748500250000|2025-05-29 06:30:50|50750|50700|50750|50650|50750|50700|50700|50650|95400
1748500260000|2025-05-29 06:31:00|50700|50700|50750|50700|50750|50700|50700|50700|7800
1748500270000|2025-05-29 06:31:10|||||||||200
1748500280000|2025-05-29 06:31:20|50700|50650|50700|50650|50700|50650|50700|50650|3800
1748500290000|2025-05-29 06:31:30|||||||||1300
1748500300000|2025-05-29 06:31:40|||||||||100
1748500310000|2025-05-29 06:31:50|||||||||100
1748500320000|2025-05-29 06:32:00|||||||||800
1748500330000|2025-05-29 06:32:10|||||||||200
1748500340000|2025-05-29 06:32:20|||||||||500
1748500350000|2025-05-29 06:32:30|||||||||900
1748500360000|2025-05-29 06:32:40|||||||||3500
1748500370000|2025-05-29 06:32:50|||||||||1000
1748500380000|2025-05-29 06:33:00|||||||||2000
1748500390000|2025-05-29 06:33:10|||||||||1000
1748500400000|2025-05-29 06:33:20|||||||||1700
1748500410000|2025-05-29 06:33:30|||||||||2400
1748500420000|2025-05-29 06:33:40|||||||||7600
1748500430000|2025-05-29 06:33:50|||||||||1700
1748500440000|2025-05-29 06:34:00|||||||||1000
1748500450000|2025-05-29 06:34:10|50750|50700|50750|50700|50750|50700|50750|50700|31700
1748500460000|2025-05-29 06:34:20|||||||||300
1748500470000|2025-05-29 06:34:30|||||||||1600
1748500480000|2025-05-29 06:34:40||50650||50700||50700||50650|27400
1748500490000|2025-05-29 06:34:50|50700|50650|50700|50650|50700|50650|50700|50650|8300
1748500500000|2025-05-29 06:35:00|||||||||800
1748500510000|2025-05-29 06:35:10|||||||||400
1748500520000|2025-05-29 06:35:20|||||||||3800
1748500530000|2025-05-29 06:35:30|||||||||800
1748500540000|2025-05-29 06:35:40|||||||||800
1748500550000|2025-05-29 06:35:50|||||||||200
1748500560000|2025-05-29 06:36:00|||||||||200
1748500570000|2025-05-29 06:36:10|||||||||1000
1748500580000|2025-05-29 06:36:20|||||||||600
1748500590000|2025-05-29 06:36:30|||||||||803
1748500600000|2025-05-29 06:36:40|||||||||600
1748500610000|2025-05-29 06:36:50|50650|50600|50650|50600|50650|50600|50650|50600|40600
1748500620000|2025-05-29 06:37:00|||||||||1600
1748500630000|2025-05-29 06:37:10|||||||||1300
1748500640000|2025-05-29 06:37:20|50700|50650|50700|50650|50700|50650|50700|50650|35400
1748500650000|2025-05-29 06:37:30|||||||||900
1748500660000|2025-05-29 06:37:40|||||||||700
1748500670000|2025-05-29 06:37:50|||||||||100
1748500680000|2025-05-29 06:38:00|||||||||2800
1748500690000|2025-05-29 06:38:10|||||||||2700
1748500700000|2025-05-29 06:38:20|||||||||2500
1748500710000|2025-05-29 06:38:30|||||||||3800
1748500720000|2025-05-29 06:38:40|||||||||400
1748500730000|2025-05-29 06:38:50|50650|50600|50650|50600|50650|50600|50650|50600|25000
1748500740000|2025-05-29 06:39:00|||||||||2100
1748500750000|2025-05-29 06:39:10|||||||||1600
1748500760000|2025-05-29 06:39:20|||||||||1700
1748500770000|2025-05-29 06:39:30|||||||||6500
1748500780000|2025-05-29 06:39:40|50700|50650|50700|50650|50700|50650|50650|50650|32600
1748500790000|2025-05-29 06:39:50||50600||50600||50600||50600|20500
1748500800000|2025-05-29 06:40:00|50650|50650|50700|50650|50700|50650|50650|50650|1400
1748500820000|2025-05-29 06:40:20|||||||||400
1748500830000|2025-05-29 06:40:30|||||||||200
1748500840000|2025-05-29 06:40:40|||||||||2900
1748500850000|2025-05-29 06:40:50|||||||||5700
1748500860000|2025-05-29 06:41:00|||||||||100
1748500870000|2025-05-29 06:41:10|||||||||900
1748500880000|2025-05-29 06:41:20|||||||||600
1748500890000|2025-05-29 06:41:30|||||||||3500
1748500900000|2025-05-29 06:41:40|||||||||6640
1748500910000|2025-05-29 06:41:50|||||||||1500
1748500920000|2025-05-29 06:42:00|||||||||1300
1748500930000|2025-05-29 06:42:10|||||||||1100
1748500940000|2025-05-29 06:42:20|||||||||1601
1748500950000|2025-05-29 06:42:30|||||||||2300
1748500960000|2025-05-29 06:42:40|||||||||500
1748500970000|2025-05-29 06:42:50|||||||||1500
1748500980000|2025-05-29 06:43:00|||||||||800
1748500990000|2025-05-29 06:43:10|||||||||2200
1748501000000|2025-05-29 06:43:20|||||||||2000
1748501010000|2025-05-29 06:43:30|||||||||1500
1748501020000|2025-05-29 06:43:40|||||||||1500
1748501030000|2025-05-29 06:43:50|||||||||4000
1748501040000|2025-05-29 06:44:00|50650|50600|50650|50600|50650|50650|50650|50600|33800
1748501050000|2025-05-29 06:44:10|||||||||2100
1748501060000|2025-05-29 06:44:20|||||||||3900
1748501070000|2025-05-29 06:44:30|||||||||3900
1748501080000|2025-05-29 06:44:40|||||||||2300
1748501090000|2025-05-29 06:44:50|||||||||10500
1748501100000|2025-05-29 06:45:00|||||||||2400
1748501110000|2025-05-29 06:45:10|50700|50650|50700|50650|50700|50650|50650|50650|32700
1748501120000|2025-05-29 06:45:20|||||||||1400
1748501130000|2025-05-29 06:45:30|||||||||1100
1748501140000|2025-05-29 06:45:40|||||||||800
1748501150000|2025-05-29 06:45:50|||||||||500
1748501160000|2025-05-29 06:46:00|50650|50600|50650|50600|50650|50600|50650|50600|29700
1748501170000|2025-05-29 06:46:10|||||||||900
1748501180000|2025-05-29 06:46:20|50700|50650|50700|50650|50700|50650|50650|50650|27900
1748501190000|2025-05-29 06:46:30||50600||50650||50650||50600|18100
1748501200000|2025-05-29 06:46:40|||||||||600
1748501210000|2025-05-29 06:46:50|||||||||2600
1748501220000|2025-05-29 06:47:00|||||||||500
1748501230000|2025-05-29 06:47:10|50650|50600|50650|50600|50650|50600|50650|50600|5800
1748501240000|2025-05-29 06:47:20|||||||||1600
1748501250000|2025-05-29 06:47:30|||||||||700
1748501260000|2025-05-29 06:47:40|||||||||300
1748501270000|2025-05-29 06:47:50|||||||||3700
1748501280000|2025-05-29 06:48:00|||||||||300
1748501290000|2025-05-29 06:48:10|||||||||2800
1748501300000|2025-05-29 06:48:20|||||||||500
1748501310000|2025-05-29 06:48:30|||||||||2600
1748501320000|2025-05-29 06:48:40|||||||||17000
1748501330000|2025-05-29 06:48:50|||||||||600
1748501340000|2025-05-29 06:49:00|||||||||3700
1748501350000|2025-05-29 06:49:10|||||||||1100
1748501360000|2025-05-29 06:49:20|||||||||4300
1748501370000|2025-05-29 06:49:30|||||||||1300
1748501380000|2025-05-29 06:49:40|||||||||700
1748501390000|2025-05-29 06:49:50|||||||||12100
1748501400000|2025-05-29 06:50:00|||||||||4600
1748501410000|2025-05-29 06:50:10|||||||||1600
1748501420000|2025-05-29 06:50:20|||||||||2800
1748501430000|2025-05-29 06:50:30|50700|50650|50700|50650|50700|50650|50700|50650|22800
1748501440000|2025-05-29 06:50:40|||||||||300
1748501450000|2025-05-29 06:50:50|||||||||2600
1748501460000|2025-05-29 06:51:00|||||||||700
1748501470000|2025-05-29 06:51:10|||||||||1500
1748501480000|2025-05-29 06:51:20|||||||||4300
1748501490000|2025-05-29 06:51:30|||||||||900
1748501500000|2025-05-29 06:51:40|||||||||1200
1748501510000|2025-05-29 06:51:50|||||||||600
1748501520000|2025-05-29 06:52:00|||||||||2300
1748501530000|2025-05-29 06:52:10|||||||||1300
1748501540000|2025-05-29 06:52:20|||||||||3500
1748501550000|2025-05-29 06:52:30|||||||||4700
1748501560000|2025-05-29 06:52:40|||||||||3600
1748501570000|2025-05-29 06:52:50|||||||||3600
1748501580000|2025-05-29 06:53:00|||||||||8000
1748501590000|2025-05-29 06:53:10|||||||||2800
1748501600000|2025-05-29 06:53:20|||||||||6700
1748501610000|2025-05-29 06:53:30|||||||||3100
1748501620000|2025-05-29 06:53:40|||||||||5900
1748501630000|2025-05-29 06:53:50|||||||||1600
1748501640000|2025-05-29 06:54:00|||||||||4600
1748501650000|2025-05-29 06:54:10|||||||||1000
1748501660000|2025-05-29 06:54:20|||||||||1900
1748501670000|2025-05-29 06:54:30|||||||||3700
1748501680000|2025-05-29 06:54:40|||||||||2200
1748501690000|2025-05-29 06:54:50|||||||||6600
1748501700000|2025-05-29 06:55:00|||||||||3900
1748501710000|2025-05-29 06:55:10|||||||||1600
1748501720000|2025-05-29 06:55:20|||||||||2000
1748501730000|2025-05-29 06:55:30|||||||||2600
1748501740000|2025-05-29 06:55:40|||||||||10000
1748501750000|2025-05-29 06:55:50|||||||||2300
1748501760000|2025-05-29 06:56:00|||||||||4800
1748501770000|2025-05-29 06:56:10|||||||||4300
1748501780000|2025-05-29 06:56:20|50750|50700|50750|50700|50750|50700|50750|50700|87100
1748501790000|2025-05-29 06:56:30|||||||||2600
1748501800000|2025-05-29 06:56:40|||||||||4300
1748501810000|2025-05-29 06:56:50|||||||||1200
1748501820000|2025-05-29 06:57:00|||||||||1000
1748501830000|2025-05-29 06:57:10|||||||||1500
1748501840000|2025-05-29 06:57:20|||||||||600
1748501850000|2025-05-29 06:57:30|||||||||1262
1748501860000|2025-05-29 06:57:40|||||||||2100
1748501870000|2025-05-29 06:57:50|||||||||1800
1748501880000|2025-05-29 06:58:00|||||||||1000
1748501890000|2025-05-29 06:58:10|||||||||1500
1748501900000|2025-05-29 06:58:20|||||||||10800
1748501910000|2025-05-29 06:58:30|||||||||2000
1748501920000|2025-05-29 06:58:40|||||||||1700
1748501930000|2025-05-29 06:58:50|||||||||44100
1748501940000|2025-05-29 06:59:00|||||||||1100
1748501950000|2025-05-29 06:59:10|50800|50750|50800|50750|50800|50750|50800|50700|67500
1748501960000|2025-05-29 06:59:20|||||||||210
1748501970000|2025-05-29 06:59:30|||||||||10008
1748501980000|2025-05-29 06:59:40|||||||||2000
1748501990000|2025-05-29 06:59:50|||||||||2000
1748502000000|2025-05-29 07:00:00|||||||||1200
1748502010000|2025-05-29 07:00:10|||||||||4613
1748502020000|2025-05-29 07:00:20|||||||||5000
1748502030000|2025-05-29 07:00:30|50850|50800|50850|50800|50850|50800|50850|50800|51200
1748502040000|2025-05-29 07:00:40|||||||||2100
1748502050000|2025-05-29 07:00:50|50900|50850|50900|50850|50900|50850|50900|50800|17200
1748502060000|2025-05-29 07:01:00|||||||||1100
1748502070000|2025-05-29 07:01:10|50950|50900|50950|50900|50950|50900|50950|50850|18600
1748502080000|2025-05-29 07:01:20|51000|50950|51000|50950|51000|50950|50950|50900|27200
1748502090000|2025-05-29 07:01:30|51050|51000|51050|51000|51050|51000|51050|50950|56938
1748502100000|2025-05-29 07:01:40|51000|50950|51000|50950|51000|50950|51000|50950|29701
1748502110000|2025-05-29 07:01:50|50950|50900|50950|50900|50950|50950|50950|50900|21000
1748502120000|2025-05-29 07:02:00|||||||||2200
1748502130000|2025-05-29 07:02:10|51000|50950|51000|50950|51000|50950|51000|50950|22000
1748502140000|2025-05-29 07:02:20|||||||||1200
1748502150000|2025-05-29 07:02:30|||||||||100
1748502160000|2025-05-29 07:02:40|||||||||1800
1748502170000|2025-05-29 07:02:50|||||||||703
1748502180000|2025-05-29 07:03:00|50950|50900|50950|50900|50950|50900|50950|50900|12701
1748502190000|2025-05-29 07:03:10|50900|50850|50900|50850|50900|50850|50900|50850|19702
1748502200000|2025-05-29 07:03:20||50800||50800||50800||50800|28000
1748502210000|2025-05-29 07:03:30|50850|50850|50900|50850|50900|50850|50850|50800|4300
1748502220000|2025-05-29 07:03:40|50850|50800|50950|50850|50950|50850|50850|50800|52000
1748502230000|2025-05-29 07:03:50|50900||50900||50900||50900||600
1748502240000|2025-05-29 07:04:00|||||||||100
1748502250000|2025-05-29 07:04:10|||||||||600
1748502270000|2025-05-29 07:04:30|||||||||600
1748502280000|2025-05-29 07:04:40|||||||||1200
1748502290000|2025-05-29 07:04:50|||||||||600
1748502300000|2025-05-29 07:05:00|||||||||1700
1748502310000|2025-05-29 07:05:10|||||||||100
1748502320000|2025-05-29 07:05:20|||||||||1400
1748502330000|2025-05-29 07:05:30|||||||||3700
1748502340000|2025-05-29 07:05:40|||||||||1600
1748502350000|2025-05-29 07:05:50|||||||||1600
1748502360000|2025-05-29 07:06:00|50850|50800|50850|50800|50850|50800|50850|50800|47000
1748502370000|2025-05-29 07:06:10|||||||||300
1748502380000|2025-05-29 07:06:20|50800|50750|50800|50750|50800|50750|50800|50750|22700
1748502390000|2025-05-29 07:06:30|||||||||2000
1748502400000|2025-05-29 07:06:40|||||||||1100
1748502410000|2025-05-29 07:06:50|||||||||1100
1748502420000|2025-05-29 07:07:00|||||||||2700
1748502430000|2025-05-29 07:07:10|||||||||1300
1748502440000|2025-05-29 07:07:20|||||||||4100
1748502450000|2025-05-29 07:07:30|||||||||300
1748502460000|2025-05-29 07:07:40|50850|50800|50850|50800|50850|50800|50850|50800|38800
1748502470000|2025-05-29 07:07:50|50900|50850|50900|50850|50950|50850|50850|50850|41600
1748502480000|2025-05-29 07:08:00|||||||||3400
1748502490000|2025-05-29 07:08:10|||||||||400
1748502500000|2025-05-29 07:08:20|||||||||3100
1748502510000|2025-05-29 07:08:30|||||||||300
1748502520000|2025-05-29 07:08:40|||||||||1100
1748502530000|2025-05-29 07:08:50|||||||||1400
1748502540000|2025-05-29 07:09:00|||||||||5200
1748502550000|2025-05-29 07:09:10|||||||||1700
1748502560000|2025-05-29 07:09:20|||||||||200
1748502570000|2025-05-29 07:09:30|||||||||1200
1748502580000|2025-05-29 07:09:40|||||||||2700
1748502590000|2025-05-29 07:09:50|50850|50800|50850|50800|50850|50800|50850|50800|31800
1748502600000|2025-05-29 07:10:00|||||||||300
1748502610000|2025-05-29 07:10:10|||||||||2100
1748502620000|2025-05-29 07:10:20|||||||||1200
1748502630000|2025-05-29 07:10:30|50900|50850|50900|50850|50900|50850|50900|50850|33400
1748502640000|2025-05-29 07:10:40|||||||||200
1748502650000|2025-05-29 07:10:50|||||||||200
1748502660000|2025-05-29 07:11:00|||||||||4300
1748502670000|2025-05-29 07:11:10|||||||||4800
1748502680000|2025-05-29 07:11:20|||||||||100
1748502690000|2025-05-29 07:11:30|||||||||1300
1748502700000|2025-05-29 07:11:40|||||||||200
1748502710000|2025-05-29 07:11:50|||||||||7500
1748502720000|2025-05-29 07:12:00|||||||||4300
1748502730000|2025-05-29 07:12:10|50950|50900|50950|50900|50950|50900|50950|50900|53400
1748502740000|2025-05-29 07:12:20|||||||||700
1748502750000|2025-05-29 07:12:30|||||||||300
1748502760000|2025-05-29 07:12:40|||||||||600
1748502770000|2025-05-29 07:12:50|||||||||400
1748502780000|2025-05-29 07:13:00|||||||||3800
1748502790000|2025-05-29 07:13:10|||||||||1800
1748502800000|2025-05-29 07:13:20|||||||||300
1748502810000|2025-05-29 07:13:30|||||||||3300
1748502820000|2025-05-29 07:13:40|||||||||3901
1748502830000|2025-05-29 07:13:50|||||||||700
1748502840000|2025-05-29 07:14:00|||||||||6100
1748502850000|2025-05-29 07:14:10|||||||||200
1748502860000|2025-05-29 07:14:20|||||||||300
1748502870000|2025-05-29 07:14:30|||||||||1200
1748502880000|2025-05-29 07:14:40|||||||||800
1748502890000|2025-05-29 07:14:50|||||||||4500
1748502900000|2025-05-29 07:15:00|||||||||1000
1748502910000|2025-05-29 07:15:10|51000|50950|51000|50950|51000|50950|51000|50950|51000
1748502920000|2025-05-29 07:15:20|50950|50900|50950|50900|50950|50900|50950|50900|16300
1748502930000|2025-05-29 07:15:30|||||||||2100
1748502940000|2025-05-29 07:15:40|||||||||2000
1748502950000|2025-05-29 07:15:50|||||||||100
1748502960000|2025-05-29 07:16:00|||||||||4910
1748502970000|2025-05-29 07:16:10|||||||||800
1748502980000|2025-05-29 07:16:20|||||||||500
1748502990000|2025-05-29 07:16:30|||||||||3300
1748503000000|2025-05-29 07:16:40|50900|50850|50950|50900|50950|50900|50900|50850|35900
1748503010000|2025-05-29 07:16:50|||||||||800
1748503020000|2025-05-29 07:17:00|||||||||100
1748503030000|2025-05-29 07:17:10|||||||||3800
1748503040000|2025-05-29 07:17:20|||||||||2900
1748503050000|2025-05-29 07:17:30|||||||||1600
1748503060000|2025-05-29 07:17:40|||||||||600
1748503070000|2025-05-29 07:17:50|||||||||800
1748503080000|2025-05-29 07:18:00|||||||||1900
1748503090000|2025-05-29 07:18:10|||||||||1300
1748503100000|2025-05-29 07:18:20|||||||||1000
1748503110000|2025-05-29 07:18:30|||||||||1400
1748503120000|2025-05-29 07:18:40|||||||||1000
1748503130000|2025-05-29 07:18:50|||||||||4800
1748503140000|2025-05-29 07:19:00|||||||||1000
1748503150000|2025-05-29 07:19:10|||||||||1700
1748503160000|2025-05-29 07:19:20|||||||||1600
1748503170000|2025-05-29 07:19:30|||||||||700
1748503180000|2025-05-29 07:19:40|||||||||2700
1748503190000|2025-05-29 07:19:50|||||||||7600
1748503200000|2025-05-29 07:20:00|||||||||2300
1748503210000|2025-05-29 07:20:10|51000|50950|51000|50950|51000|50950|51000|50950|54600
1748503220000|2025-05-29 07:20:20|||||||||2100
1748503230000|2025-05-29 07:20:30|||||||||1700
1748503240000|2025-05-29 07:20:40|||||||||8500
1748503250000|2025-05-29 07:20:50|||||||||6600
1748503260000|2025-05-29 07:21:00|||||||||3100
1748503270000|2025-05-29 07:21:10|||||||||3600
1748503280000|2025-05-29 07:21:20|||||||||3300
1748503290000|2025-05-29 07:21:30|||||||||3900
1748503300000|2025-05-29 07:21:40|51050|51000|51050|51000|51050|51000|51050|51000|45200
1748503310000|2025-05-29 07:21:50|||||||||2200
1748503320000|2025-05-29 07:22:00|51100||51050||51100||51050||71200
1748503330000|2025-05-29 07:22:10|51100|51050|51100|51050|51100|51050|51050|51050|7470
1748503340000|2025-05-29 07:22:20|||||||||2900
1748503350000|2025-05-29 07:22:30|||||||||1600
1748503360000|2025-05-29 07:22:40|51050|51000|51050|51000|51100|51000|51050|51000|31600
1748503370000|2025-05-29 07:22:50|||||||||1000
1748503380000|2025-05-29 07:23:00|||||||||1102
1748503390000|2025-05-29 07:23:10|||||||||4200
1748503400000|2025-05-29 07:23:20|||||||||500
1748503410000|2025-05-29 07:23:30|||||||||4900
1748503420000|2025-05-29 07:23:40|||||||||15300
1748503430000|2025-05-29 07:23:50|||||||||4700
1748503440000|2025-05-29 07:24:00|||||||||200
1748503450000|2025-05-29 07:24:10|||||||||16700
1748503460000|2025-05-29 07:24:20|||||||||300
1748503470000|2025-05-29 07:24:30|||||||||500
1748503480000|2025-05-29 07:24:40|||||||||5400
1748503490000|2025-05-29 07:24:50|||||||||19400
1748503500000|2025-05-29 07:25:00|||||||||5400
1748503510000|2025-05-29 07:25:10|||||||||12900
1748503520000|2025-05-29 07:25:20|||||||||600
1748503530000|2025-05-29 07:25:30|||||||||800
1748503540000|2025-05-29 07:25:40|||||||||3200
1748503550000|2025-05-29 07:25:50|||||||||7300
1748503560000|2025-05-29 07:26:00|||||||||1100
1748503570000|2025-05-29 07:26:10|||||||||800
1748503580000|2025-05-29 07:26:20|||||||||400
1748503590000|2025-05-29 07:26:30|||||||||8100
1748503600000|2025-05-29 07:26:40|||||||||2100
1748503610000|2025-05-29 07:26:50|||||||||1100
1748503620000|2025-05-29 07:27:00|||||||||3207
1748503630000|2025-05-29 07:27:10|||||||||2670
1748503640000|2025-05-29 07:27:20|||||||||8300
1748503650000|2025-05-29 07:27:30|||||||||10200
1748503660000|2025-05-29 07:27:40|||||||||4700
1748503670000|2025-05-29 07:27:50|||||||||2200
1748503680000|2025-05-29 07:28:00|||||||||4400
1748503690000|2025-05-29 07:28:10|||||||||8700
1748503700000|2025-05-29 07:28:20|51100|51050|51100|51050|51100|51050|51100|51050|35201
1748503710000|2025-05-29 07:28:30|||||||||17500
1748503720000|2025-05-29 07:28:40|||||||||5320
1748503730000|2025-05-29 07:28:50|||||||||1300
1748503740000|2025-05-29 07:29:00|51050|51000|51050|51000|51050|51000|51050|51000|21700
1748503750000|2025-05-29 07:29:10|||||||||2300
1748503760000|2025-05-29 07:29:20|||||||||7100
1748503770000|2025-05-29 07:29:30|||||||||1500
1748503780000|2025-05-29 07:29:40|||||||||2600
1748503790000|2025-05-29 07:29:50|||||||||5500
1748503800000|2025-05-29 07:30:00|||||||||1900
1748503810000|2025-05-29 07:30:10|51100|51050|51100|51050|51100|51050|51100|51050|22100
1748503820000|2025-05-29 07:30:20|||||||||2400
1748503830000|2025-05-29 07:30:30|||||||||2900
1748503840000|2025-05-29 07:30:40|||||||||100
1748503850000|2025-05-29 07:30:50|||||||||600
1748503860000|2025-05-29 07:31:00|||||||||2800
1748503870000|2025-05-29 07:31:10|||||||||3200
1748503880000|2025-05-29 07:31:20|||||||||5200
1748503890000|2025-05-29 07:31:30|||||||||3000
1748503900000|2025-05-29 07:31:40|||||||||10200
1748503910000|2025-05-29 07:31:50|||||||||4900
1748503920000|2025-05-29 07:32:00|||||||||4700
1748503930000|2025-05-29 07:32:10|||||||||4400
1748503940000|2025-05-29 07:32:20|51050|51000|51100|51050|51100|51050|51050|51000|64701
1748503950000|2025-05-29 07:32:30|51050|51000|51050|51000|51100|51000|51050|51000|8803
1748503960000|2025-05-29 07:32:40|||||||||2603
1748503970000|2025-05-29 07:32:50|51000|50950|51050|51000|51050|51000|51000|50950|123901
1748503980000|2025-05-29 07:33:00|||||||||2714
1748503990000|2025-05-29 07:33:10|||||||||2800
1748504000000|2025-05-29 07:33:20|||||||||5500
1748504010000|2025-05-29 07:33:30|||||||||4000
1748504020000|2025-05-29 07:33:40|||||||||1600
1748504030000|2025-05-29 07:33:50|||||||||2800
1748504040000|2025-05-29 07:34:00|||||||||2500
1748504050000|2025-05-29 07:34:10|||||||||4000
1748504060000|2025-05-29 07:34:20|||||||||3100
1748504070000|2025-05-29 07:34:30|||||||||8700
1748504080000|2025-05-29 07:34:40|||||||||7700
1748504090000|2025-05-29 07:34:50|||||||||11600
1748504100000|2025-05-29 07:35:00|||||||||4300
1748504110000|2025-05-29 07:35:10|||||||||2100
1748504120000|2025-05-29 07:35:20|||||||||4400
1748504130000|2025-05-29 07:35:30|||||||||3900
1748504140000|2025-05-29 07:35:40|||||||||5600
1748504150000|2025-05-29 07:35:50|||||||||2000
1748504160000|2025-05-29 07:36:00|51100|51050|51100|51050|51100|51050|51050|51050|53900
1748504170000|2025-05-29 07:36:10|||||||||3200
1748504180000|2025-05-29 07:36:20|||||||||900
1748504190000|2025-05-29 07:36:30|||||||||3900
1748504200000|2025-05-29 07:36:40|||||||||8200
1748504210000|2025-05-29 07:36:50|||||||||3100
1748504220000|2025-05-29 07:37:00|||||||||7600
1748504230000|2025-05-29 07:37:10|||||||||9900
1748504240000|2025-05-29 07:37:20|51150|51100|51150|51100|51150|51100|51150|51100|87200
1748504250000|2025-05-29 07:37:30|||||||||3800
1748504260000|2025-05-29 07:37:40|||||||||5700
1748504270000|2025-05-29 07:37:50|||||||||2800
1748504280000|2025-05-29 07:38:00|||||||||7000
1748504290000|2025-05-29 07:38:10|||||||||3300
1748504300000|2025-05-29 07:38:20|||||||||3300
1748504310000|2025-05-29 07:38:30|||||||||1500
1748504320000|2025-05-29 07:38:40|51100|51050|51150|51100|51150|51100|51100|51050|94500
1748504330000|2025-05-29 07:38:50|||||||||6018
1748504340000|2025-05-29 07:39:00|||||||||20500
1748504350000|2025-05-29 07:39:10|51100|51050|51100|51050|51150|51050|51100|51050|52300
1748504360000|2025-05-29 07:39:20|||||||||2900
1748504370000|2025-05-29 07:39:30|51150|51100|51150|51100|51150|51100|51150|51050|12600
1748504380000|2025-05-29 07:39:40|||||||||3200
1748504390000|2025-05-29 07:39:50|||||||||16300
1748504400000|2025-05-29 07:40:00|||||||||52900
1748504410000|2025-05-29 07:40:10|||||||||3497
1748504420000|2025-05-29 07:40:20|||||||||16400
1748504430000|2025-05-29 07:40:30|||||||||7300
1748504440000|2025-05-29 07:40:40|||||||||53300
1748504450000|2025-05-29 07:40:50|||||||||7400
1748504460000|2025-05-29 07:41:00|||||||||4600
1748504470000|2025-05-29 07:41:10|||||||||6500
1748504480000|2025-05-29 07:41:20|||||||||2400
1748504490000|2025-05-29 07:41:30|||||||||4700
1748504500000|2025-05-29 07:41:40|||||||||3200
1748504510000|2025-05-29 07:41:50|||||||||11100
1748504520000|2025-05-29 07:42:00|||||||||3300
1748504530000|2025-05-29 07:42:10|||||||||5800
1748504540000|2025-05-29 07:42:20|||||||||4400
1748504550000|2025-05-29 07:42:30|||||||||5900
1748504560000|2025-05-29 07:42:40|||||||||3700
1748504570000|2025-05-29 07:42:50|||||||||5400
1748504580000|2025-05-29 07:43:00|||||||||3100
1748504590000|2025-05-29 07:43:10|||||||||11500
1748504600000|2025-05-29 07:43:20|||||||||11200
1748504610000|2025-05-29 07:43:30|||||||||8800
1748504620000|2025-05-29 07:43:40|||||||||2000
1748504630000|2025-05-29 07:43:50|||||||||7000
1748504640000|2025-05-29 07:44:00|||||||||3800
1748504650000|2025-05-29 07:44:10|||||||||3500
1748504660000|2025-05-29 07:44:20|||||||||6200
1748504670000|2025-05-29 07:44:30|||||||||8200
1748504680000|2025-05-29 07:44:40|||||||||5400
1748504690000|2025-05-29 07:44:50|||||||||23000
1748504700000|2025-05-29 07:45:00|||||||||21900
1748504710000|2025-05-29 07:45:10|||||||||3400
1748504720000|2025-05-29 07:45:20|||||||||3800
1748504730000|2025-05-29 07:45:30|||||||||8800
1748504740000|2025-05-29 07:45:40|||||||||2700
1748504750000|2025-05-29 07:45:50|||||||||4800
1748504760000|2025-05-29 07:46:00|51200|51150|51200|51150|51200|51150|51150|51100|103200
1748504770000|2025-05-29 07:46:10|||||||||3401
1748504780000|2025-05-29 07:46:20|||||||||3200
1748504790000|2025-05-29 07:46:30|||||||||11300
1748504800000|2025-05-29 07:46:40|51150|51100|51150|51100|51150|51150|51150|51100|65400
1748504810000|2025-05-29 07:46:50|51200|51150|51200|51150|51200|51150|51200|51150|9400
1748504820000|2025-05-29 07:47:00|51150|51100|51150|51100|51150|51100|51150|51100|28100
1748504830000|2025-05-29 07:47:10|||||||||300
1748504840000|2025-05-29 07:47:20|||||||||5300
1748504850000|2025-05-29 07:47:30|||||||||4700
1748504860000|2025-05-29 07:47:40|||||||||7500
1748504870000|2025-05-29 07:47:50|||||||||1500
1748504880000|2025-05-29 07:48:00|||||||||3400
1748504890000|2025-05-29 07:48:10|||||||||19400
1748504900000|2025-05-29 07:48:20|||||||||3900
1748504910000|2025-05-29 07:48:30|||||||||1700
1748504920000|2025-05-29 07:48:40|||||||||4700
1748504930000|2025-05-29 07:48:50|||||||||39500
1748504940000|2025-05-29 07:49:00|||||||||2600
1748504950000|2025-05-29 07:49:10|||||||||4300
1748504960000|2025-05-29 07:49:20|||||||||9700
1748504970000|2025-05-29 07:49:30|||||||||37100
1748504980000|2025-05-29 07:49:40|||||||||6800
1748504990000|2025-05-29 07:49:50|51100|51050|51150|51100|51150|51100|51100|51050|83600
1748505000000|2025-05-29 07:50:00|||||||||6800
1748505010000|2025-05-29 07:50:10|||||||||2700
1748505020000|2025-05-29 07:50:20|||||||||3370
1748505030000|2025-05-29 07:50:30|||||||||12300
1748505040000|2025-05-29 07:50:40|||||||||5100
1748505050000|2025-05-29 07:50:50|||||||||1800
1748505060000|2025-05-29 07:51:00|||||||||7300
1748505070000|2025-05-29 07:51:10|||||||||4700
1748505080000|2025-05-29 07:51:20|||||||||7100
1748505090000|2025-05-29 07:51:30|||||||||4400
1748505100000|2025-05-29 07:51:40|||||||||3800
1748505110000|2025-05-29 07:51:50|||||||||11100
1748505120000|2025-05-29 07:52:00|||||||||11000
1748505130000|2025-05-29 07:52:10|||||||||8900
1748505140000|2025-05-29 07:52:20|||||||||6000
1748505150000|2025-05-29 07:52:30|||||||||6100
1748505160000|2025-05-29 07:52:40|||||||||8800
1748505170000|2025-05-29 07:52:50|||||||||4600
1748505180000|2025-05-29 07:53:00|51200|51150|51200|51150|51200|51150|51200|51150|96000
1748505190000|2025-05-29 07:53:10|51150|51100|51200|51150|51200|51150|51150|51100|111839
1748505200000|2025-05-29 07:53:20|||||||||57000
1748505210000|2025-05-29 07:53:30|||||||||10280
1748505220000|2025-05-29 07:53:40|||||||||7800
1748505230000|2025-05-29 07:53:50|||||||||1800
1748505240000|2025-05-29 07:54:00|||||||||34600
1748505250000|2025-05-29 07:54:10|||||||||6300
1748505260000|2025-05-29 07:54:20|||||||||2800
1748505270000|2025-05-29 07:54:30|||||||||4200
1748505280000|2025-05-29 07:54:40|||||||||4000
1748505290000|2025-05-29 07:54:50|||||||||15700
1748505300000|2025-05-29 07:55:00|||||||||10100
1748505310000|2025-05-29 07:55:10|||||||||11600
1748505320000|2025-05-29 07:55:20|51150|51100|51150|51100|51150|51100|51150|51100|32900
1748505330000|2025-05-29 07:55:30|||||||||5100
1748505340000|2025-05-29 07:55:40|||||||||12500
1748505350000|2025-05-29 07:55:50|||||||||7000
1748505360000|2025-05-29 07:56:00|||||||||9800
1748505370000|2025-05-29 07:56:10|||||||||20900
1748505380000|2025-05-29 07:56:20|||||||||7400
1748505390000|2025-05-29 07:56:30|||||||||21700
1748505400000|2025-05-29 07:56:40|||||||||32200
1748505410000|2025-05-29 07:56:50|||||||||16800
1748505420000|2025-05-29 07:57:00|||||||||27800
1748505430000|2025-05-29 07:57:10|||||||||11000
1748505440000|2025-05-29 07:57:20|||||||||11200
1748505450000|2025-05-29 07:57:30|||||||||4800
1748505460000|2025-05-29 07:57:40|||||||||9400
1748505470000|2025-05-29 07:57:50|||||||||10600
1748505480000|2025-05-29 07:58:00|||||||||34300
1748505490000|2025-05-29 07:58:10|||||||||8600
1748505500000|2025-05-29 07:58:20|||||||||21060
1748505510000|2025-05-29 07:58:30|||||||||11300
1748505520000|2025-05-29 07:58:40|||||||||5000
1748505530000|2025-05-29 07:58:50|||||||||38400
1748505540000|2025-05-29 07:59:00|||||||||11300
1748505550000|2025-05-29 07:59:10|||||||||22200
1748505560000|2025-05-29 07:59:20||51050||51100||51100||51050|15000
1748505570000|2025-05-29 07:59:30|51100|51050|51150|51100|51150|51100|51100|51050|10600
1748505580000|2025-05-29 07:59:40||51050||51050||51050||51050|3200
1748505590000|2025-05-29 07:59:50|51100||51100||51100||51100||9000
1748568600000|2025-05-30 01:30:00|50550|50500|50500|50450|50650|50550|50500|50450|75155
1748568610000|2025-05-30 01:30:10|50450|50400|50450|50350|50450|50450|50400|50350|62501
1748568620000|2025-05-30 01:30:20|50400|50400|50400|50350|50450|50400|50400|50350|48200
1748568630000|2025-05-30 01:30:30|50450|50400|50450|50400|50450|50400|50450|50400|47500
1748568640000|2025-05-30 01:30:40|50400|50350|50450|50350|50450|50400|50400|50350|43100
1748568650000|2025-05-30 01:30:50|50400|50400|50400|50350|50450|50400|50400|50350|15200
1748568660000|2025-05-30 01:31:00|50350|50300|50400|50350|50400|50350|50350|50300|62998
1748568670000|2025-05-30 01:31:10||50300||50350||50350||50300|9400
1748568680000|2025-05-30 01:31:20|50450|50400|50450|50350|50450|50400|50450|50350|31100
1748568690000|2025-05-30 01:31:30|50400|50400|50450|50350|50450|50400|50400|50350|17400
1748568700000|2025-05-30 01:31:40|50400|50300|50350|50300|50400|50350|50350|50300|42294
1748568710000|2025-05-30 01:31:50|50300|50250|50300|50250|50350|50250|50250|50200|111706
1748568720000|2025-05-30 01:32:00|50250|50200|50250|50200|50250|50200|50250|50200|21700
1748568730000|2025-05-30 01:32:10|50300|50250|50250|50200|50300|50250|50250|50200|21225
1748568740000|2025-05-30 01:32:20|50200|50150|50200|50150|50200|50150|50200|50150|97729
1748568750000|2025-05-30 01:32:30|||||||||17208
1748568760000|2025-05-30 01:32:40|||||||||9323
1748568770000|2025-05-30 01:32:50|50250|50200|50250|50200|50250|50200|50250|50200|31086
1748568780000|2025-05-30 01:33:00|||||||||9400
1748568790000|2025-05-30 01:33:10|||||||||10700
1748568800000|2025-05-30 01:33:20|50300|50250|50300|50250|50300|50250|50300|50250|42000
1748568810000|2025-05-30 01:33:30|50350|50300|50350|50300|50350|50300|50300|50250|17300
1748568820000|2025-05-30 01:33:40|50300|50250|50300|50250|50300|50300|50300|50250|4800
1748568830000|2025-05-30 01:33:50|50350|50300|50300|50250|50350|50300|50300|50250|14700
1748568840000|2025-05-30 01:34:00|50250|50200|50300|50250|50300|50250|50250|50200|42900
1748568850000|2025-05-30 01:34:10|||||||||13800
1748568860000|2025-05-30 01:34:20|||||||||6121
1748568870000|2025-05-30 01:34:30|50250|50200|50250|50200|50300|50250|50250|50200|22902
1748568880000|2025-05-30 01:34:40|||||||||6700
1748568890000|2025-05-30 01:34:50|||||||||28500
1748568900000|2025-05-30 01:35:00|50200|50150|50250|50200|50250|50200|50200|50150|46800
1748568910000|2025-05-30 01:35:10|50200|50150|50200|50150|50200|50200|50200|50150|42600
1748568920000|2025-05-30 01:35:20|50250|50200|50200|50150|50250|50200|50200|50150|20500
1748568930000|2025-05-30 01:35:30|50250||50200||50250||50200||8400
1748568940000|2025-05-30 01:35:40|50250|50200|50250|50200|50250|50200|50200|50150|28600
1748568950000|2025-05-30 01:35:50|50200|50150|50200|50150|50200|50150|50200|50150|8652
1748568960000|2025-05-30 01:36:00|50250|50200|50200|50150|50250|50200|50200|50150|10342
1748568970000|2025-05-30 01:36:10|||||||||1800
1748568980000|2025-05-30 01:36:20|||||||||9400
1748568990000|2025-05-30 01:36:30|50150|50100|50150|50100|50150|50100|50150|50100|47700
1748569000000|2025-05-30 01:36:40|||||||||10100
1748569010000|2025-05-30 01:36:50|50100|50050|50100|50050|50100|50050|50100|50050|92400
1748569020000|2025-05-30 01:37:00||50000||50050||50050||50000|93400
1748569030000|2025-05-30 01:37:10|50050|50000|50150|50100|50150|50100|50050|50000|64365
1748569040000|2025-05-30 01:37:20|50100|50050|50150|50100|50150|50100|50100|50050|20730
1748569050000|2025-05-30 01:37:30|||||||||15400
1748569060000|2025-05-30 01:37:40|||||||||6800
1748569070000|2025-05-30 01:37:50|||||||||5658
1748569080000|2025-05-30 01:38:00|||||||||7857
1748569090000|2025-05-30 01:38:10|||||||||13200
1748569100000|2025-05-30 01:38:20|||||||||6020
1748569110000|2025-05-30 01:38:30|50200||50150||50200||50150||33225
1748569120000|2025-05-30 01:38:40|||||||||2000
1748569130000|2025-05-30 01:38:50|||||||||7700
1748569140000|2025-05-30 01:39:00|||||||||6000
1748569150000|2025-05-30 01:39:10|||||||||6300
1748569160000|2025-05-30 01:39:20|||||||||5700
1748569170000|2025-05-30 01:39:30|||||||||4900
1748569180000|2025-05-30 01:39:40|||||||||9400
1748569190000|2025-05-30 01:39:50|50200|50150|50150|50100|50200|50150|50150|50100|31900
1748569200000|2025-05-30 01:40:00|||||||||7300
1748569210000|2025-05-30 01:40:10|||||||||4100
1748569220000|2025-05-30 01:40:20|50200|50150|50200|50150|50200|50150|50200|50150|15600
1748569230000|2025-05-30 01:40:30|50150|50100|50150|50100|50150|50150|50150|50100|10700
1748569240000|2025-05-30 01:40:40|||||||||6300
1748569250000|2025-05-30 01:40:50|||||||||9800
1748569260000|2025-05-30 01:41:00|||||||||3300
1748569270000|2025-05-30 01:41:10|||||||||7400
1748569280000|2025-05-30 01:41:20|||||||||4100
1748569290000|2025-05-30 01:41:30|50200|50150|50200|50150|50200|50150|50150|50100|38700
1748569300000|2025-05-30 01:41:40|50250|50200|50200|50150|50250|50200|50200|50150|42700
1748569310000|2025-05-30 01:41:50|50150|50100|50150|50100|50150|50100|50150|50100|29500
1748569320000|2025-05-30 01:42:00|50200|50150|50200|50150|50250|50150|50200|50150|38300
1748569330000|2025-05-30 01:42:10|||||||||4100
1748569340000|2025-05-30 01:42:20|50250|50100|50250|50150|50250|50150|50250|50100|35700
1748569350000|2025-05-30 01:42:30|50200|50200|50250|50200|50250|50200|50200|50200|9400
1748569360000|2025-05-30 01:42:40|50200|50150|50200|50150|50200|50200|50200|50150|13100
1748569370000|2025-05-30 01:42:50|||||||||15900
1748569380000|2025-05-30 01:43:00|||||||||8900
1748569390000|2025-05-30 01:43:10|50250|50200|50250|50200|50250|50200|50250|50200|20100
1748569400000|2025-05-30 01:43:20|50200|50150|50200|50150|50250|50200|50200|50150|15600
1748569410000|2025-05-30 01:43:30|||||||||6100
1748569420000|2025-05-30 01:43:40|50150|50100|50200|50150|50200|50150|50150|50100|30600
1748569430000|2025-05-30 01:43:50|||||||||15300
1748569440000|2025-05-30 01:44:00|50250||50250||50250||50200||47800
1748569450000|2025-05-30 01:44:10|50200|50200|50250|50150|50250|50200|50200|50150|9700
1748569460000|2025-05-30 01:44:20||50200||50200||50200||50200|5100
1748569470000|2025-05-30 01:44:30|||||||||8700
1748569480000|2025-05-30 01:44:40|50300|50250|50200|50150|50300|50250|50200|50150|51800
1748569490000|2025-05-30 01:44:50|||||||||12750
1748569500000|2025-05-30 01:45:00|||||||||31604
1748569510000|2025-05-30 01:45:10|50250|50200|50250|50150|50250|50200|50200|50150|21100
1748569520000|2025-05-30 01:45:20|50200|50200|50250|50150|50250|50200|50200|50150|6200
1748569530000|2025-05-30 01:45:30|50200||50200||50200||50200||1300
1748569540000|2025-05-30 01:45:40|50150|50100|50150|50100|50200|50100|50150|50100|46900
1748569550000|2025-05-30 01:45:50|||||||||15600
1748569560000|2025-05-30 01:46:00|||||||||14800
1748569570000|2025-05-30 01:46:10|||||||||16400
1748569580000|2025-05-30 01:46:20|||||||||14000
1748569590000|2025-05-30 01:46:30|||||||||13200
1748569600000|2025-05-30 01:46:40|||||||||21400
1748569610000|2025-05-30 01:46:50|||||||||22700
1748569620000|2025-05-30 01:47:00|50100|50050|50100|50050|50150|50100|50100|50050|67300
1748569630000|2025-05-30 01:47:10|50150|50100|50150|50100|50150|50100|50100|50050|43100
1748569640000|2025-05-30 01:47:20|50100|50050|50150|50100|50150|50100|50100|50050|20600
1748569650000|2025-05-30 01:47:30|50100|50050|50150|50050|50150|50100|50100|50050|42500
1748569660000|2025-05-30 01:47:40|50100|50100|50100|50050|50150|50100|50100|50050|30300
1748569670000|2025-05-30 01:47:50|||||||||9700
1748569680000|2025-05-30 01:48:00|50050|50000|50050|50000|50050|50000|50050|50000|115300
1748569690000|2025-05-30 01:48:10|50100|50050|50100|50050|50100|50050|50100|50050|10200
1748569700000|2025-05-30 01:48:20|||||||||3700
1748569710000|2025-05-30 01:48:30|||||||||3400
1748569720000|2025-05-30 01:48:40|||||||||2000
1748569730000|2025-05-30 01:48:50|50150|50100|50100|50050|50150|50100|50100|50050|55100
1748569740000|2025-05-30 01:49:00||50000||50050||50050||50000|58200
1748569750000|2025-05-30 01:49:10|||||||||3900
1748569760000|2025-05-30 01:49:20|||||||||8180
1748569770000|2025-05-30 01:49:30|||||||||2706
1748569780000|2025-05-30 01:49:40|50150|50100|50100|50050|50150|50100|50100|50050|25808
1748569790000|2025-05-30 01:49:50|||||||||1401
1748569800000|2025-05-30 01:50:00|50150|50100|50200|50100|50200|50100|50150|50100|60701
1748569810000|2025-05-30 01:50:10|50150|50150|50150|50100|50200|50150|50150|50100|15300
1748569820000|2025-05-30 01:50:20|50200||50150||50200||50150||4300
1748569830000|2025-05-30 01:50:30||50050||50100||50100||50050|20100
1748569840000|2025-05-30 01:50:40|||||||||1900
1748569850000|2025-05-30 01:50:50|||||||||2600
1748569860000|2025-05-30 01:51:00|||||||||3300
1748569870000|2025-05-30 01:51:10|||||||||5000
1748569880000|2025-05-30 01:51:20|50200||50150||50200||50150||17700
1748569890000|2025-05-30 01:51:30|50200||50200||50200||50150||19600
1748569900000|2025-05-30 01:51:40|50150|50150|50150|50100|50200|50150|50150|50100|15000
1748569910000|2025-05-30 01:51:50|50200|50150|50150|50100|50200|50150|50150|50100|3700
1748569920000|2025-05-30 01:52:00|||||||||900
1748569930000|2025-05-30 01:52:10|||||||||1600
1748569940000|2025-05-30 01:52:20|||||||||12400
1748569950000|2025-05-30 01:52:30|||||||||4700
1748569960000|2025-05-30 01:52:40|||||||||2400
1748569970000|2025-05-30 01:52:50|||||||||3600
1748569980000|2025-05-30 01:53:00|||||||||23800
1748569990000|2025-05-30 01:53:10|||||||||4400
1748570000000|2025-05-30 01:53:20|50100|50050|50100|50050|50100|50050|50100|50050|32420
1748570010000|2025-05-30 01:53:30|||||||||5600
1748570020000|2025-05-30 01:53:40|||||||||4200
1748570030000|2025-05-30 01:53:50|||||||||9800
1748570040000|2025-05-30 01:54:00|||||||||6400
1748570050000|2025-05-30 01:54:10|||||||||3500
1748570060000|2025-05-30 01:54:20|||||||||8700
1748570070000|2025-05-30 01:54:30|50150||50100||50150||50100||57600
1748570080000|2025-05-30 01:54:40|50150|50100|50100|50050|50150|50100|50100|50050|31300
1748570090000|2025-05-30 01:54:50|50150|50100|50100|50050|50150|50100|50100|50050|5800
1748570100000|2025-05-30 01:55:00|50150|50100|50150|50100|50150|50100|50100|50050|37000
1748570110000|2025-05-30 01:55:10|||||||||5800
1748570120000|2025-05-30 01:55:20|||||||||2400
1748570130000|2025-05-30 01:55:30|50100|50050|50100|50050|50100|50050|50100|50050|31400
1748570140000|2025-05-30 01:55:40|||||||||13200
1748570150000|2025-05-30 01:55:50|||||||||2300
1748570160000|2025-05-30 01:56:00|||||||||3400
1748570170000|2025-05-30 01:56:10|||||||||2000
1748570180000|2025-05-30 01:56:20|50150|50100|50150|50100|50150|50100|50150|50100|36900
1748570190000|2025-05-30 01:56:30|||||||||15200
1748570200000|2025-05-30 01:56:40|||||||||4900
1748570210000|2025-05-30 01:56:50|||||||||1800
1748570220000|2025-05-30 01:57:00|50100|50050|50100|50050|50150|50100|50100|50050|28200
1748570230000|2025-05-30 01:57:10|||||||||6200
1748570240000|2025-05-30 01:57:20|||||||||3000
1748570250000|2025-05-30 01:57:30|||||||||4400
1748570260000|2025-05-30 01:57:40|||||||||4600
1748570270000|2025-05-30 01:57:50|50150|50100|50100|50050|50150|50100|50100|50050|135800
1748570280000|2025-05-30 01:58:00|||||||||2400
1748570290000|2025-05-30 01:58:10|||||||||1300
1748570300000|2025-05-30 01:58:20|50150||50100||50150||50100||96100
1748570310000|2025-05-30 01:58:30|||||||||1100
1748570320000|2025-05-30 01:58:40|||||||||3500
1748570330000|2025-05-30 01:58:50|||||||||1700
1748570340000|2025-05-30 01:59:00|50150|50100|50100|50050|50150|50100|50100|50050|43100
1748570350000|2025-05-30 01:59:10|50150|50100|50100|50050|50150|50100|50100|50050|28502
1748570360000|2025-05-30 01:59:20|||||||||26200
1748570370000|2025-05-30 01:59:30|||||||||22900
1748570380000|2025-05-30 01:59:40|||||||||32200
1748570390000|2025-05-30 01:59:50|||||||||24400
1748570400000|2025-05-30 02:00:00|50050|50000|50100|50050|50100|50050|50050|50000|64600
1748570410000|2025-05-30 02:00:10|||||||||16000
1748570420000|2025-05-30 02:00:20|||||||||15900
1748570430000|2025-05-30 02:00:30|||||||||1400
1748570440000|2025-05-30 02:00:40|||||||||2200
1748570450000|2025-05-30 02:00:50|||||||||20100
1748570460000|2025-05-30 02:01:00|||||||||9900
1748570470000|2025-05-30 02:01:10|||||||||3400
1748570480000|2025-05-30 02:01:20|50050|50000|50100|50050|50100|50050|50050|50000|18800
1748570490000|2025-05-30 02:01:30|50150|50100|50100|50050|50150|50100|50100|50050|74000
1748570500000|2025-05-30 02:01:40|||||||||3300
1748570510000|2025-05-30 02:01:50|||||||||10378
1748570520000|2025-05-30 02:02:00|||||||||4000
1748570530000|2025-05-30 02:02:10|||||||||3400
1748570540000|2025-05-30 02:02:20|||||||||2300
1748570550000|2025-05-30 02:02:30|||||||||2900
1748570560000|2025-05-30 02:02:40|||||||||2600
1748570570000|2025-05-30 02:02:50|||||||||5200
1748570580000|2025-05-30 02:03:00|50050|50000|50050|50000|50050|50050|50050|50000|27100
1748570590000|2025-05-30 02:03:10|||||||||3018
1748570600000|2025-05-30 02:03:20|50100|50050|50100|50050|50100|50050|50100|50050|19405
1748570610000|2025-05-30 02:03:30|||||||||2444
1748570620000|2025-05-30 02:03:40|||||||||2700
1748570630000|2025-05-30 02:03:50|||||||||4010
1748570640000|2025-05-30 02:04:00|||||||||6230
1748570650000|2025-05-30 02:04:10|50050|50000|50050|50000|50100|50050|50050|50000|20311
1748570660000|2025-05-30 02:04:20|50100|50050|50050|50000|50100|50050|50050|50000|112700
1748570670000|2025-05-30 02:04:30|50100|50050|50100|50050|50100|50050|50050|50050|2400
1748570680000|2025-05-30 02:04:40|||||||||2600
1748570690000|2025-05-30 02:04:50|||||||||3800
1748570700000|2025-05-30 02:05:00|||||||||2400
1748570710000|2025-05-30 02:05:10|||||||||1600
1748570720000|2025-05-30 02:05:20|||||||||1600
1748570730000|2025-05-30 02:05:30|||||||||2100
1748570740000|2025-05-30 02:05:40|||||||||14900
1748570750000|2025-05-30 02:05:50|||||||||11500
1748570760000|2025-05-30 02:06:00|||||||||6200
1748570770000|2025-05-30 02:06:10|||||||||5800
1748570780000|2025-05-30 02:06:20|||||||||4800
1748570790000|2025-05-30 02:06:30|||||||||3700
1748570800000|2025-05-30 02:06:40|||||||||3800
1748570810000|2025-05-30 02:06:50|||||||||3700
1748570820000|2025-05-30 02:07:00|||||||||11200
1748570830000|2025-05-30 02:07:10|||||||||3500
1748570840000|2025-05-30 02:07:20|||||||||3900
1748570850000|2025-05-30 02:07:30|||||||||7100
1748570860000|2025-05-30 02:07:40|||||||||2400
1748570870000|2025-05-30 02:07:50|||||||||7800
1748570880000|2025-05-30 02:08:00|||||||||5400
1748570890000|2025-05-30 02:08:10|||||||||4300
1748570900000|2025-05-30 02:08:20|||||||||12200
1748570910000|2025-05-30 02:08:30|||||||||3400
1748570920000|2025-05-30 02:08:40|||||||||3200
1748570930000|2025-05-30 02:08:50|||||||||6400
1748570940000|2025-05-30 02:09:00|50050|50000|50100|50050|50100|50050|50050|50000|87400
1748570950000|2025-05-30 02:09:10|50050|50000|50100|50050|50100|50050|50050|50000|18600
1748570960000|2025-05-30 02:09:20|||||||||3800
1748570970000|2025-05-30 02:09:30|||||||||1800
1748570980000|2025-05-30 02:09:40|50050|50000|50050|50000|50050|50000|50050|50000|18100
1748570990000|2025-05-30 02:09:50|||||||||10100
1748571000000|2025-05-30 02:10:00|||||||||1100
1748571010000|2025-05-30 02:10:10|||||||||6600
1748571020000|2025-05-30 02:10:20|||||||||4700
1748571030000|2025-05-30 02:10:30|||||||||3600
1748571040000|2025-05-30 02:10:40|||||||||1900
1748571050000|2025-05-30 02:10:50|||||||||4700
1748571060000|2025-05-30 02:11:00|||||||||4600
1748571070000|2025-05-30 02:11:10|50100|50050|50100|50000|50100|50050|50050|50000|377000
1748571080000|2025-05-30 02:11:20|50050||50100||50100||50050||8600
1748571090000|2025-05-30 02:11:30||50050||50000||50050||50000|4500
1748571100000|2025-05-30 02:11:40|50050||50050||50050||50050||24000
1748571110000|2025-05-30 02:11:50|||||||||700
1748571120000|2025-05-30 02:12:00|50100|50050|50100|50050|50100|50050|50050|50050|13100
1748571130000|2025-05-30 02:12:10|50050|50000|50050|50000|50050|50000|50050|50000|6700
1748571140000|2025-05-30 02:12:20|||||||||3000
1748571150000|2025-05-30 02:12:30|||||||||1005
1748571160000|2025-05-30 02:12:40|50100|50050|50100|50000|50100|50050|50100|50000|56000
1748571170000|2025-05-30 02:12:50|50050|50050|50050|50000|50100|50050|50050|50000|4500
1748571180000|2025-05-30 02:13:00|||||||||1500
1748571190000|2025-05-30 02:13:10|||||||||2700
1748571200000|2025-05-30 02:13:20|||||||||1100
1748571210000|2025-05-30 02:13:30|||||||||4900
1748571220000|2025-05-30 02:13:40|||||||||1700
1748571230000|2025-05-30 02:13:50|||||||||1700
1748571240000|2025-05-30 02:14:00|50100|50050|50100|50050|50100|50050|50050|50050|25600
1748571250000|2025-05-30 02:14:10|||||||||4800
1748571260000|2025-05-30 02:14:20|||||||||4200
1748571270000|2025-05-30 02:14:30|||||||||500
1748571280000|2025-05-30 02:14:40|||||||||900
1748571290000|2025-05-30 02:14:50|50150|50100|50150|50100|50150|50100|50150|50100|92800
1748571300000|2025-05-30 02:15:00|50100|50050|50100|50050|50150|50100|50100|50050|12600
1748571310000|2025-05-30 02:15:10|50050|50000|50100|50050|50100|50050|50050|50000|67100
1748571320000|2025-05-30 02:15:20|||||||||900
1748571330000|2025-05-30 02:15:30|||||||||2500
1748571340000|2025-05-30 02:15:40|||||||||1000
1748571350000|2025-05-30 02:15:50|||||||||1900
1748571360000|2025-05-30 02:16:00|||||||||7800
1748571370000|2025-05-30 02:16:10|||||||||540
1748571380000|2025-05-30 02:16:20|||||||||1300
1748571390000|2025-05-30 02:16:30|||||||||4100
1748571400000|2025-05-30 02:16:40|||||||||9000
1748571410000|2025-05-30 02:16:50|||||||||1800
1748571420000|2025-05-30 02:17:00|||||||||5100
1748571430000|2025-05-30 02:17:10|||||||||6300
1748571440000|2025-05-30 02:17:20|||||||||1500
1748571450000|2025-05-30 02:17:30|||||||||2500
1748571460000|2025-05-30 02:17:40|||||||||7414
1748571470000|2025-05-30 02:17:50|50050|50000|50100|50000|50100|50000|50050|50000|23100
1748571480000|2025-05-30 02:18:00|50050|50050|50100|50050|50100|50050|50050|50000|25700
1748571490000|2025-05-30 02:18:10|||||||||7900
1748571500000|2025-05-30 02:18:20|||||||||7100
1748571510000|2025-05-30 02:18:30|||||||||7600
1748571520000|2025-05-30 02:18:40|50050|50000|50100|50000|50100|50050|50050|50000|24000
1748571530000|2025-05-30 02:18:50||50050||50050||50050||50000|800
1748571540000|2025-05-30 02:19:00|50050|50000|50100|50050|50100|50050|50050|50000|2800
1748571550000|2025-05-30 02:19:10|||||||||3400
1748571560000|2025-05-30 02:19:20|||||||||500
1748571570000|2025-05-30 02:19:30|||||||||2000
1748571580000|2025-05-30 02:19:40|||||||||11300
1748571590000|2025-05-30 02:19:50|||||||||4200
1748571600000|2025-05-30 02:20:00|||||||||2800
1748571610000|2025-05-30 02:20:10|||||||||1500
1748571620000|2025-05-30 02:20:20|||||||||3000
1748571630000|2025-05-30 02:20:30|||||||||1400
1748571640000|2025-05-30 02:20:40|||||||||2001
1748571650000|2025-05-30 02:20:50||50000||50000||50050||50000|13050
1748571660000|2025-05-30 02:21:00|50050|50050|50100|50050|50100|50050|50050|50000|12400
1748571670000|2025-05-30 02:21:10|||||||||2500
1748571680000|2025-05-30 02:21:20|||||||||600
1748571690000|2025-05-30 02:21:30|||||||||2400
1748571700000|2025-05-30 02:21:40||50000||50050||50050||50000|7100
1748571710000|2025-05-30 02:21:50|||||||||4200
1748571720000|2025-05-30 02:22:00|50050|50000|50100|50050|50100|50050|50050|50000|4800
1748571730000|2025-05-30 02:22:10|||||||||2200
1748571740000|2025-05-30 02:22:20|||||||||4900
1748571750000|2025-05-30 02:22:30|||||||||4400
1748571760000|2025-05-30 02:22:40|||||||||1000
1748571770000|2025-05-30 02:22:50|||||||||9500
1748571780000|2025-05-30 02:23:00|||||||||4000
1748571790000|2025-05-30 02:23:10|||||||||2320
1748571800000|2025-05-30 02:23:20|||||||||4200
1748571810000|2025-05-30 02:23:30|||||||||5900
1748571820000|2025-05-30 02:23:40|||||||||3000
1748571830000|2025-05-30 02:23:50|||||||||5800
1748571840000|2025-05-30 02:24:00|||||||||7000
1748571850000|2025-05-30 02:24:10|||||||||5300
1748571860000|2025-05-30 02:24:20|||||||||3000
1748571870000|2025-05-30 02:24:30|50050|50000|50100|50050|50100|50050|50050|50000|60100
1748571880000|2025-05-30 02:24:40|50050|50000|50100|50050|50100|50050|50050|50000|14600
1748571890000|2025-05-30 02:24:50|||||||||3100
1748571900000|2025-05-30 02:25:00|||||||||1800
1748571910000|2025-05-30 02:25:10|50050|50000|50100|50000|50100|50050|50050|50000|66700
1748571920000|2025-05-30 02:25:20|50050|50050|50100|50050|50100|50050|50050|50000|2600
1748571930000|2025-05-30 02:25:30|||||||||100
1748571940000|2025-05-30 02:25:40|||||||||1000
1748571950000|2025-05-30 02:25:50|||||||||2600
1748571960000|2025-05-30 02:26:00||50000||50000||50000||50000|14400
1748571970000|2025-05-30 02:26:10|50050||50050||50050||50050||1200
1748571980000|2025-05-30 02:26:20|||||||||2100
1748571990000|2025-05-30 02:26:30|||||||||2100
1748572000000|2025-05-30 02:26:40|||||||||1800
1748572010000|2025-05-30 02:26:50|||||||||1900
1748572020000|2025-05-30 02:27:00|||||||||3200
1748572030000|2025-05-30 02:27:10|50100|50050|50100|50050|50100|50050|50100|50000|96700
1748572040000|2025-05-30 02:27:20|||||||||2700
1748572050000|2025-05-30 02:27:30|||||||||3200
1748572060000|2025-05-30 02:27:40|||||||||2200
1748572070000|2025-05-30 02:27:50|||||||||3500
1748572080000|2025-05-30 02:28:00|||||||||2800
1748572090000|2025-05-30 02:28:10|50150||50100||50150||50100||42500
1748572100000|2025-05-30 02:28:20|50150|50100|50100|50050|50150|50100|50100|50050|3000
1748572110000|2025-05-30 02:28:30|||||||||1100
1748572120000|2025-05-30 02:28:40|||||||||800
1748572130000|2025-05-30 02:28:50|||||||||500
1748572140000|2025-05-30 02:29:00|||||||||10000
1748572150000|2025-05-30 02:29:10|||||||||1400
1748572160000|2025-05-30 02:29:20|||||||||1100
1748572170000|2025-05-30 02:29:30|||||||||3800
1748572180000|2025-05-30 02:29:40|||||||||1500
1748572190000|2025-05-30 02:29:50|50050|50000|50050|50000|50100|50050|50050|50000|46500
1748572200000|2025-05-30 02:30:00|||||||||1200
1748572210000|2025-05-30 02:30:10|||||||||3100
1748572220000|2025-05-30 02:30:20|||||||||800
1748572230000|2025-05-30 02:30:30|||||||||1000
1748572240000|2025-05-30 02:30:40|||||||||900
1748572250000|2025-05-30 02:30:50|||||||||2600
1748572260000|2025-05-30 02:31:00|||||||||1200
1748572270000|2025-05-30 02:31:10|||||||||3000
1748572280000|2025-05-30 02:31:20|||||||||5200
1748572290000|2025-05-30 02:31:30|||||||||1900
1748572300000|2025-05-30 02:31:40|||||||||4300
1748572310000|2025-05-30 02:31:50|||||||||5300
1748572320000|2025-05-30 02:32:00|||||||||2700
1748572330000|2025-05-30 02:32:10|||||||||2100
1748572340000|2025-05-30 02:32:20|50100|50050|50100|50000|50100|50050|50050|50000|84400
1748572350000|2025-05-30 02:32:30|50050|50050|50100|50050|50100|50050|50050|50050|900
1748572360000|2025-05-30 02:32:40|||||||||2300
1748572370000|2025-05-30 02:32:50|||||||||500
1748572380000|2025-05-30 02:33:00|||||||||1300
1748572390000|2025-05-30 02:33:10|||||||||1100
1748572400000|2025-05-30 02:33:20|||||||||600
1748572410000|2025-05-30 02:33:30|||||||||1400
1748572420000|2025-05-30 02:33:40|||||||||900
1748572430000|2025-05-30 02:33:50|||||||||1500
1748572440000|2025-05-30 02:34:00|50050|50000|50100|50050|50100|50050|50050|50000|16600
1748572450000|2025-05-30 02:34:10|||||||||100
1748572460000|2025-05-30 02:34:20|||||||||400
1748572470000|2025-05-30 02:34:30|||||||||800
1748572480000|2025-05-30 02:34:40|50050|50000|50050|50000|50050|50000|50050|50000|2500
1748572490000|2025-05-30 02:34:50|||||||||5700
1748572500000|2025-05-30 02:35:00|50000|49980|50050|50000|50050|50000|50000|49980|270000
1748572510000|2025-05-30 02:35:10|||||||||3100
1748572520000|2025-05-30 02:35:20|||||||||16600
1748572530000|2025-05-30 02:35:30|||||||||6600
1748572540000|2025-05-30 02:35:40|||||||||5200
1748572550000|2025-05-30 02:35:50|50000|49980|50050|50000|50050|50000|50000|49980|7641
1748572560000|2025-05-30 02:36:00|50000|49980|50050|50000|50050|50000|50000|49980|4892
1748572570000|2025-05-30 02:36:10||49980||50000||50000||49980|5500
1748572580000|2025-05-30 02:36:20|50000|49980|49980|49960|50000|50000|49980|49960|123700
1748572590000|2025-05-30 02:36:30|49960|49940|49960|49940|49980|49960|49960|49940|32900
1748572600000|2025-05-30 02:36:40|||||||||9600
1748572610000|2025-05-30 02:36:50|||||||||3580
1748572620000|2025-05-30 02:37:00|49940|49920|49960|49920|49960|49920|49940|49920|7218
1748572630000|2025-05-30 02:37:10|49940|49940|49940|49920|49960|49940|49940|49920|8601
1748572640000|2025-05-30 02:37:20|||||||||1500
1748572650000|2025-05-30 02:37:30|||||||||2200
1748572660000|2025-05-30 02:37:40|||||||||1700
1748572670000|2025-05-30 02:37:50|||||||||4900
1748572680000|2025-05-30 02:38:00|||||||||2300
1748572690000|2025-05-30 02:38:10|49920|49900|49920|49900|49940|49900|49920|49900|50400
1748572700000|2025-05-30 02:38:20|||||||||21000
1748572710000|2025-05-30 02:38:30|||||||||5200
1748572720000|2025-05-30 02:38:40|||||||||6800
1748572730000|2025-05-30 02:38:50|49900|49880|49880|49860|49920|49880|49880|49860|137000
1748572740000|2025-05-30 02:39:00|||||||||2605
1748572750000|2025-05-30 02:39:10|49900|49880|49900|49880|49900|49880|49880|49880|28429
1748572760000|2025-05-30 02:39:20|49880|49860|49880|49860|49900|49860|49880|49860|4862
1748572770000|2025-05-30 02:39:30|||||||||7501
1748572780000|2025-05-30 02:39:40|49900|49880|49880|49860|49900|49880|49880|49860|18311
1748572790000|2025-05-30 02:39:50|||||||||5500
1748572800000|2025-05-30 02:40:00|49900|49880|49900|49880|49900|49880|49880|49880|17100
1748572810000|2025-05-30 02:40:10|49880|49860|49880|49860|49900|49860|49880|49860|2905
1748572820000|2025-05-30 02:40:20|||||||||2231
1748572830000|2025-05-30 02:40:30|49900|49880|49900|49880|49900|49880|49900|49880|7800
1748572840000|2025-05-30 02:40:40|||||||||4600
1748572850000|2025-05-30 02:40:50||49860||49880||49880||49860|3700
1748572860000|2025-05-30 02:41:00|49880|49860|49880|49860|49900|49860|49880|49860|9800
1748572870000|2025-05-30 02:41:10|49900|49880|49900|49880|49900|49880|49900|49880|11500
1748572880000|2025-05-30 02:41:20|49920|49900|49920|49880|49920|49900|49900|49880|21200
1748572890000|2025-05-30 02:41:30||49900||49900||49900||49880|8900
1748572900000|2025-05-30 02:41:40|||||||||2040
1748572910000|2025-05-30 02:41:50|49900|49880|49900|49880|49900|49880|49900|49880|9900
1748572920000|2025-05-30 02:42:00|||||||||11500
1748572930000|2025-05-30 02:42:10||49860||49860||49860||49860|33700
1748572940000|2025-05-30 02:42:20|49880||49880||49880||49880||4470
1748572950000|2025-05-30 02:42:30|||||||||4630
1748572960000|2025-05-30 02:42:40|49900|49880|49900|49880|49900|49880|49880|49880|21200
1748572970000|2025-05-30 02:42:50|49880|49860|49900|49880|49900|49880|49880|49860|9300
1748572980000|2025-05-30 02:43:00|||||||||8000
1748572990000|2025-05-30 02:43:10|||||||||8900
1748573000000|2025-05-30 02:43:20|49920|49900|49920|49900|49920|49900|49920|49900|24600
1748573010000|2025-05-30 02:43:30|49940|49920|49940|49920|49940|49920|49940|49920|7600
1748573020000|2025-05-30 02:43:40|||||||||8500
1748573030000|2025-05-30 02:43:50|||||||||2100
1748573040000|2025-05-30 02:44:00|||||||||3300
1748573050000|2025-05-30 02:44:10|||||||||1500
1748573060000|2025-05-30 02:44:20|||||||||1000
1748573070000|2025-05-30 02:44:30|||||||||1300
1748573080000|2025-05-30 02:44:40|||||||||1100
1748573090000|2025-05-30 02:44:50|49960|49940|49960|49940|49960|49940|49960|49940|51200
1748573100000|2025-05-30 02:45:00|||||||||2400
1748573110000|2025-05-30 02:45:10|||||||||8000
1748573120000|2025-05-30 02:45:20|||||||||1300
1748573130000|2025-05-30 02:45:30|||||||||2200
1748573140000|2025-05-30 02:45:40|||||||||6000
1748573150000|2025-05-30 02:45:50|||||||||500
1748573160000|2025-05-30 02:46:00|||||||||600
1748573170000|2025-05-30 02:46:10|||||||||1600
1748573180000|2025-05-30 02:46:20|||||||||3800
1748573190000|2025-05-30 02:46:30|49980|49960|50000|49960|50000|49960|49980|49960|28500
1748573200000|2025-05-30 02:46:40|49980||49980||49980||49980||2400
1748573210000|2025-05-30 02:46:50|||||||||5000
1748573220000|2025-05-30 02:47:00|||||||||6200
1748573230000|2025-05-30 02:47:10|||||||||3000
1748573240000|2025-05-30 02:47:20|||||||||1000
1748573250000|2025-05-30 02:47:30|||||||||300
1748573260000|2025-05-30 02:47:40|49960|49940|49980|49940|49980|49940|49960|49940|50900
1748573270000|2025-05-30 02:47:50|49960|49960|49960|49940|49960|49960|49960|49940|8200
1748573280000|2025-05-30 02:48:00|49980|49960|50000|49960|50000|49960|49980|49960|22400
1748573290000|2025-05-30 02:48:10|49980|49980|49980|49960|49980|49980|49980|49960|3100
1748573300000|2025-05-30 02:48:20|50000|49980|49980|49960|50000|49980|49980|49960|9300
1748573310000|2025-05-30 02:48:30|||||||||2900
1748573320000|2025-05-30 02:48:40|||||||||4100
1748573330000|2025-05-30 02:48:50|50000|49980|50000|49980|50000|49980|50000|49980|23200
1748573340000|2025-05-30 02:49:00|||||||||2800
1748573350000|2025-05-30 02:49:10|||||||||4000
1748573360000|2025-05-30 02:49:20|||||||||5000
1748573370000|2025-05-30 02:49:30|||||||||3100
1748573380000|2025-05-30 02:49:40|||||||||5500
1748573390000|2025-05-30 02:49:50|||||||||2300
1748573400000|2025-05-30 02:50:00|50050|50000|50050|50000|50050|50000|50050|50000|45512
1748573410000|2025-05-30 02:50:10|||||||||23000
1748573420000|2025-05-30 02:50:20|||||||||4300
1748573430000|2025-05-30 02:50:30|||||||||4300
1748573440000|2025-05-30 02:50:40|||||||||1400
1748573450000|2025-05-30 02:50:50|||||||||900
1748573460000|2025-05-30 02:51:00|||||||||9100
1748573470000|2025-05-30 02:51:10|||||||||10600
1748573480000|2025-05-30 02:51:20|||||||||17000
1748573490000|2025-05-30 02:51:30|||||||||800
1748573500000|2025-05-30 02:51:40|||||||||3200
1748573510000|2025-05-30 02:51:50|||||||||4400
1748573520000|2025-05-30 02:52:00|50000|49980|50000|49980|50000|49980|50000|49980|55400
1748573530000|2025-05-30 02:52:10|||||||||832
1748573540000|2025-05-30 02:52:20|||||||||1700
1748573550000|2025-05-30 02:52:30|||||||||2500
1748573560000|2025-05-30 02:52:40|||||||||5400
1748573570000|2025-05-30 02:52:50|||||||||600
1748573580000|2025-05-30 02:53:00|49980|49960|49980|49960|49980|49960|49980|49960|37700
1748573590000|2025-05-30 02:53:10|||||||||7100
1748573600000|2025-05-30 02:53:20|50000|49980|50050|50000|50050|50000|50000|49980|51100
1748573610000|2025-05-30 02:53:30|50000|49980|50000|49980|50050|50000|50000|49980|8400
1748573620000|2025-05-30 02:53:40|49980|49960|49980|49960|49980|49960|49980|49960|8500
1748573630000|2025-05-30 02:53:50|||||||||9100
1748573640000|2025-05-30 02:54:00||49940||49940||49960||49940|25000
1748573650000|2025-05-30 02:54:10|49960|49920|49960|49940|49960|49940|49960|49920|22500
1748573660000|2025-05-30 02:54:20|49980|49960|49980|49960|49980|49960|49980|49960|14900
1748573670000|2025-05-30 02:54:30|||||||||2100
1748573680000|2025-05-30 02:54:40|||||||||341
1748573690000|2025-05-30 02:54:50|||||||||2200
1748573700000|2025-05-30 02:55:00|||||||||4700
1748573710000|2025-05-30 02:55:10||49940||49940||49940||49940|10900
1748573720000|2025-05-30 02:55:20|49960|49920|49960|49920|49960|49920|49960|49920|19400
1748573730000|2025-05-30 02:55:30||49940||49920||49940||49920|4700
1748573740000|2025-05-30 02:55:40|49940|49940|49940|49920|49940|49940|49940|49920|7700
1748573750000|2025-05-30 02:55:50|||||||||1100
1748573760000|2025-05-30 02:56:00||49900||49920||49920||49900|11600
1748573770000|2025-05-30 02:56:10|||||||||600
1748573780000|2025-05-30 02:56:20||49900||49920||49920||49900|3100
1748573790000|2025-05-30 02:56:30|||||||||1900
1748573800000|2025-05-30 02:56:40|||||||||4400
1748573810000|2025-05-30 02:56:50|49920|49900|49920|49900|49920|49900|49920|49900|9900
1748573820000|2025-05-30 02:57:00|||||||||6900
1748573830000|2025-05-30 02:57:10|49940|49920|49940|49920|49940|49920|49940|49920|15100
1748573840000|2025-05-30 02:57:20|||||||||6300
1748573850000|2025-05-30 02:57:30|49920|49900|49920|49900|49920|49900|49920|49900|9300
1748573860000|2025-05-30 02:57:40|49940|49920|49940|49920|49940|49920|49940|49920|13900
1748573870000|2025-05-30 02:57:50|||||||||16600
1748573880000|2025-05-30 02:58:00|||||||||1400
1748573890000|2025-05-30 02:58:10|49960|49940|49980|49960|49980|49960|49960|49940|28900
1748573900000|2025-05-30 02:58:20|49960|49940|49980|49940|49980|49940|49960|49940|13900
1748573910000|2025-05-30 02:58:30|49960|49960|50000|49960|50000|49960|49960|49960|8800
1748573920000|2025-05-30 02:58:40|49980|49980|50000|49980|50000|49980|49980|49980|700
1748573930000|2025-05-30 02:58:50|49980|49960|49980|49960|50000|49960|49980|49960|1000
1748573940000|2025-05-30 02:59:00|||||||||400
1748573950000|2025-05-30 02:59:10|49960|49940|49960|49940|49960|49940|49960|49940|14600
1748573960000|2025-05-30 02:59:20|||||||||1100
1748573970000|2025-05-30 02:59:30|||||||||200
1748573980000|2025-05-30 02:59:40|||||||||5700
1748573990000|2025-05-30 02:59:50|||||||||1400
1748574000000|2025-05-30 03:00:00|49980|49960|50000|49960|50000|49960|49980|49960|26200
1748574010000|2025-05-30 03:00:10|49980|49940|49980|49960|49980|49960|49980|49940|7100
1748574020000|2025-05-30 03:00:20|||||||||1800
1748574030000|2025-05-30 03:00:30|||||||||700
1748574040000|2025-05-30 03:00:40|49960|49940|49960|49940|49960|49940|49960|49940|11400
1748574050000|2025-05-30 03:00:50|49980|49960|49980|49960|49980|49960|49960|49960|4600
1748574060000|2025-05-30 03:01:00|50050|49980|50050|49980|50050|50000|50000|49980|50100
1748574070000|2025-05-30 03:01:10||50000||50000||50000||50000|400
1748574080000|2025-05-30 03:01:20|||||||||3000
1748574090000|2025-05-30 03:01:30|||||||||19810
1748574100000|2025-05-30 03:01:40|||||||||2900
1748574110000|2025-05-30 03:01:50|||||||||1200
1748574120000|2025-05-30 03:02:00|||||||||400
1748574130000|2025-05-30 03:02:10|||||||||920
1748574140000|2025-05-30 03:02:20|||||||||1200
1748574150000|2025-05-30 03:02:30|||||||||500
1748574160000|2025-05-30 03:02:40|||||||||500
1748574170000|2025-05-30 03:02:50|||||||||2900
1748574180000|2025-05-30 03:03:00|||||||||6800
1748574190000|2025-05-30 03:03:10|||||||||1500
1748574200000|2025-05-30 03:03:20|||||||||1800
1748574210000|2025-05-30 03:03:30|||||||||10900
1748574220000|2025-05-30 03:03:40|||||||||4600
1748574230000|2025-05-30 03:03:50|||||||||2000
1748574240000|2025-05-30 03:04:00|||||||||11700
1748574250000|2025-05-30 03:04:10|||||||||5400
1748574260000|2025-05-30 03:04:20|||||||||7000
1748574270000|2025-05-30 03:04:30|||||||||2100
1748574280000|2025-05-30 03:04:40|||||||||4300
1748574290000|2025-05-30 03:04:50|||||||||4200
1748574300000|2025-05-30 03:05:00|||||||||4500
1748574310000|2025-05-30 03:05:10|||||||||4100
1748574320000|2025-05-30 03:05:20|||||||||2600
1748574330000|2025-05-30 03:05:30|||||||||5500
1748574340000|2025-05-30 03:05:40|||||||||900
1748574350000|2025-05-30 03:05:50|||||||||5200
1748574360000|2025-05-30 03:06:00|||||||||1200
1748574370000|2025-05-30 03:06:10|50100|50050|50100|50050|50100|50050|50100|50050|78700
1748574380000|2025-05-30 03:06:20|||||||||900
1748574390000|2025-05-30 03:06:30|||||||||400
1748574400000|2025-05-30 03:06:40|||||||||3500
1748574410000|2025-05-30 03:06:50|||||||||1800
1748574420000|2025-05-30 03:07:00|||||||||10200
1748574430000|2025-05-30 03:07:10|||||||||900
1748574440000|2025-05-30 03:07:20|||||||||1800
1748574450000|2025-05-30 03:07:30|||||||||1000
1748574460000|2025-05-30 03:07:40|||||||||1600
1748574470000|2025-05-30 03:07:50|||||||||4100
1748574480000|2025-05-30 03:08:00|||||||||1600
1748574490000|2025-05-30 03:08:10|||||||||1300
1748574500000|2025-05-30 03:08:20|||||||||2600
1748574510000|2025-05-30 03:08:30|||||||||4700
1748574520000|2025-05-30 03:08:40|||||||||700
1748574530000|2025-05-30 03:08:50|||||||||1000
1748574540000|2025-05-30 03:09:00|||||||||200
1748574550000|2025-05-30 03:09:10|||||||||23300
1748574560000|2025-05-30 03:09:20|||||||||2300
1748574570000|2025-05-30 03:09:30|||||||||2900
1748574580000|2025-05-30 03:09:40|50050|50000|50050|50000|50050|50000|50050|50000|49800
1748574590000|2025-05-30 03:09:50|||||||||4600
1748574600000|2025-05-30 03:10:00|||||||||800
1748574610000|2025-05-30 03:10:10|||||||||7000
1748574620000|2025-05-30 03:10:20|||||||||2700
1748574630000|2025-05-30 03:10:30|||||||||14100
1748574640000|2025-05-30 03:10:40|50000|49980|50000|49980|50000|49980|50000|49980|33500
1748574650000|2025-05-30 03:10:50|||||||||3900
1748574660000|2025-05-30 03:11:00|50050|50000|50050|50000|50050|50000|50050|50000|34900
1748574670000|2025-05-30 03:11:10|50100|50050|50100|50050|50100|50050|50100|50050|20000
1748574680000|2025-05-30 03:11:20|||||||||3000
1748574690000|2025-05-30 03:11:30|||||||||4900
1748574700000|2025-05-30 03:11:40|50050|50000|50050|50000|50050|50000|50050|50000|4100
1748574710000|2025-05-30 03:11:50|||||||||1100
1748574720000|2025-05-30 03:12:00|||||||||10000
1748574730000|2025-05-30 03:12:10|||||||||9800
1748574740000|2025-05-30 03:12:20|50000|49980|50050|50000|50050|50000|50000|49980|18400
1748574750000|2025-05-30 03:12:30|50000|49980|50000|49980|50050|50000|50000|49980|2500
1748574760000|2025-05-30 03:12:40|||||||||8600
1748574770000|2025-05-30 03:12:50|||||||||5600
1748574780000|2025-05-30 03:13:00||49960||49980||49980||49960|5803
1748574790000|2025-05-30 03:13:10|||||||||1000
1748574800000|2025-05-30 03:13:20|50050|50000|50050|49980|50050|50000|50050|49980|11700
1748574810000|2025-05-30 03:13:30|50000|50000|50050|49980|50050|50000|50000|49980|700
1748574820000|2025-05-30 03:13:40|50000|50000|49980|49960|50000|50000|49980|49960|7600
1748574830000|2025-05-30 03:13:50|||||||||1700
1748574850000|2025-05-30 03:14:10|50000|49980|50050|49980|50050|49980|50000|49980|20500
1748574860000|2025-05-30 03:14:20|50000||50000||50000||50000||1600
1748574870000|2025-05-30 03:14:30|||||||||4000
1748574880000|2025-05-30 03:14:40|49980|49960|49980|49960|49980|49960|49980|49960|1900
1748574890000|2025-05-30 03:14:50|||||||||2500
1748574900000|2025-05-30 03:15:00|||||||||2500
1748574910000|2025-05-30 03:15:10|||||||||500
1748574920000|2025-05-30 03:15:20|||||||||2090
1748574930000|2025-05-30 03:15:30|49960|49940|49960|49940|49960|49960|49960|49940|14100
1748574940000|2025-05-30 03:15:40|||||||||300
1748574950000|2025-05-30 03:15:50|||||||||11000
1748574960000|2025-05-30 03:16:00|||||||||300
1748574970000|2025-05-30 03:16:10|||||||||300
1748574980000|2025-05-30 03:16:20|||||||||2400
1748574990000|2025-05-30 03:16:30|||||||||5400
1748575000000|2025-05-30 03:16:40|||||||||1100
1748575010000|2025-05-30 03:16:50|49940|49920|49960|49920|49960|49940|49940|49920|20600
1748575020000|2025-05-30 03:17:00|49940|49940|49960|49920|49960|49940|49940|49920|4300
1748575030000|2025-05-30 03:17:10|49940||49940||49940||49940||2800
1748575040000|2025-05-30 03:17:20|49960|49940|49960|49920|49960|49940|49940|49920|8703
1748575050000|2025-05-30 03:17:30|49940|49940|49960|49920|49960|49940|49940|49920|9300
1748575060000|2025-05-30 03:17:40|49940|49940|49960|49940|49960|49940|49940|49940|4400
1748575070000|2025-05-30 03:17:50|||||||||1100
1748575080000|2025-05-30 03:18:00|49940|49920|49940|49920|49940|49920|49940|49920|3500
1748575090000|2025-05-30 03:18:10|49960|49940|49960|49940|49960|49940|49960|49940|3700
1748575100000|2025-05-30 03:18:20|||||||||2700
1748575110000|2025-05-30 03:18:30|||||||||500
1748575120000|2025-05-30 03:18:40|||||||||1400
1748575130000|2025-05-30 03:18:50||49920||49940||49940||49920|8100
1748575140000|2025-05-30 03:19:00|49940|49920|49940|49920|49940|49920|49940|49920|3900
1748575150000|2025-05-30 03:19:10|||||||||400
1748575160000|2025-05-30 03:19:20||49900||49920||49920||49900|13300
1748575170000|2025-05-30 03:19:30|49920|49900|49920|49900|49920|49900|49920|49900|1000
1748575180000|2025-05-30 03:19:40||49880||49880||49900||49880|74700
1748575190000|2025-05-30 03:19:50|49900||49900||49900||49900||4900
1748575200000|2025-05-30 03:20:00|49940|49920|49940|49920|49940|49920|49940|49920|33500
1748575210000|2025-05-30 03:20:10|49900|49880|49940|49900|49940|49920|49900|49880|28600
1748575220000|2025-05-30 03:20:20|49920|49920|49940|49920|49940|49920|49920|49900|27200
1748575230000|2025-05-30 03:20:30|||||||||1300
1748575240000|2025-05-30 03:20:40|||||||||2500
1748575250000|2025-05-30 03:20:50|49920|49900|49920|49900|49920|49920|49920|49900|5800
1748575260000|2025-05-30 03:21:00|||||||||6400
1748575270000|2025-05-30 03:21:10||49880||49880||49880||49880|5400
1748575280000|2025-05-30 03:21:20|49900|49900|49920|49900|49920|49900|49900|49900|7400
1748575290000|2025-05-30 03:21:30||49880||49880||49900||49880|5550
1748575300000|2025-05-30 03:21:40||49900||49900||49900||49900|800
1748575310000|2025-05-30 03:21:50|||||||||3000
1748575320000|2025-05-30 03:22:00|49900|49880|49900|49880|49900|49880|49900|49880|1500
1748575330000|2025-05-30 03:22:10|||||||||1400
1748575340000|2025-05-30 03:22:20|49920|49900|49940|49900|49940|49900|49920|49900|26700
1748575350000|2025-05-30 03:22:30||49920||49920||49920||49920|1200
1748575360000|2025-05-30 03:22:40|||||||||900
1748575370000|2025-05-30 03:22:50|||||||||3000
1748575380000|2025-05-30 03:23:00|||||||||400
1748575390000|2025-05-30 03:23:10|||||||||3400
1748575400000|2025-05-30 03:23:20|||||||||800
1748575410000|2025-05-30 03:23:30|||||||||900
1748575420000|2025-05-30 03:23:40|49920|49900|49920|49900|49920|49900|49920|49900|7500
1748575430000|2025-05-30 03:23:50|||||||||14900
1748575440000|2025-05-30 03:24:00|49940|49920|49940|49920|49940|49920|49940|49920|9600
1748575450000|2025-05-30 03:24:10|||||||||3500
1748575460000|2025-05-30 03:24:20|49920|49900|49940|49920|49940|49920|49920|49900|13200
1748575470000|2025-05-30 03:24:30|49920|49900|49940|49900|49940|49920|49920|49900|9400
1748575480000|2025-05-30 03:24:40|49920||49920||49920||49920||300
1748575490000|2025-05-30 03:24:50|||||||||8000
1748575500000|2025-05-30 03:25:00||49880||49880||49880||49880|9900
1748575510000|2025-05-30 03:25:10|49900||49900||49900||49900||1200
1748575520000|2025-05-30 03:25:20|||||||||10500
1748575530000|2025-05-30 03:25:30|||||||||4300
1748575540000|2025-05-30 03:25:40|||||||||1900
1748575550000|2025-05-30 03:25:50|||||||||5800
1748575560000|2025-05-30 03:26:00|49920|49900|49920|49900|49940|49900|49920|49900|13400
1748575570000|2025-05-30 03:26:10|49900|49880|49900|49880|49900|49880|49900|49880|6000
1748575580000|2025-05-30 03:26:20|||||||||2000
1748575590000|2025-05-30 03:26:30|||||||||500
1748575600000|2025-05-30 03:26:40|49920|49900|49920|49900|49920|49900|49920|49880|25300
1748575610000|2025-05-30 03:26:50||49880||49880||49880||49880|3000
1748575620000|2025-05-30 03:27:00||49900||49900||49900||49880|2600
1748575630000|2025-05-30 03:27:10|||||||||2900
1748575640000|2025-05-30 03:27:20|||||||||2200
1748575650000|2025-05-30 03:27:30|||||||||400
1748575660000|2025-05-30 03:27:40|||||||||2300
1748575670000|2025-05-30 03:27:50|||||||||1400
1748575680000|2025-05-30 03:28:00|||||||||900
1748575690000|2025-05-30 03:28:10|||||||||5200
1748575700000|2025-05-30 03:28:20|||||||||3200
1748575710000|2025-05-30 03:28:30|49900|49880|49900|49880|49920|49880|49900|49880|11600
1748575720000|2025-05-30 03:28:40|49920|49900|49920|49900|49920|49900|49920|49880|2900
1748575730000|2025-05-30 03:28:50|49940|49920|49920|49900|49940|49920|49920|49900|43200
1748575740000|2025-05-30 03:29:00|||||||||3100
1748575750000|2025-05-30 03:29:10|||||||||3200
1748575760000|2025-05-30 03:29:20|||||||||1800
1748575770000|2025-05-30 03:29:30|||||||||1700
1748575780000|2025-05-30 03:29:40|||||||||3100
1748575790000|2025-05-30 03:29:50|49940|49920|49920|49900|49940|49920|49920|49900|11000
1748575800000|2025-05-30 03:30:00|||||||||4900
1748575810000|2025-05-30 03:30:10|||||||||2400
1748575820000|2025-05-30 03:30:20|||||||||2700
1748575830000|2025-05-30 03:30:30||49880||49900||49900||49880|8200
1748575840000|2025-05-30 03:30:40|||||||||2200
1748575850000|2025-05-30 03:30:50|49900|49880|49920|49880|49920|49880|49900|49880|13800
1748575860000|2025-05-30 03:31:00||49900||49880||49900||49880|1500
1748575870000|2025-05-30 03:31:10||49900||49900||49900||49880|3000
1748575880000|2025-05-30 03:31:20|||||||||8500
1748575890000|2025-05-30 03:31:30|49960|49920|49940|49920|49960|49920|49940|49920|46300
1748575900000|2025-05-30 03:31:40|||||||||4700
1748575910000|2025-05-30 03:31:50||49900||49920||49920||49900|1500
1748575920000|2025-05-30 03:32:00|||||||||400
1748575930000|2025-05-30 03:32:10|||||||||4100
1748575940000|2025-05-30 03:32:20|49920|49900|49920|49900|49920|49900|49920|49900|1800
1748575950000|2025-05-30 03:32:30|||||||||301
1748575960000|2025-05-30 03:32:40|||||||||1100
1748575970000|2025-05-30 03:32:50|49940|49920|49940|49920|49940|49920|49940|49900|23700
1748575980000|2025-05-30 03:33:00|49920|49900|49920|49900|49920|49900|49920|49900|902
1748575990000|2025-05-30 03:33:10|||||||||400
1748576000000|2025-05-30 03:33:20|49940|49920|49960|49940|49960|49940|49940|49920|32700
1748576010000|2025-05-30 03:33:30|||||||||400
1748576020000|2025-05-30 03:33:40|49940|49920|49940|49920|49940|49920|49940|49920|1700
1748576030000|2025-05-30 03:33:50|||||||||1200
1748576040000|2025-05-30 03:34:00|||||||||100
1748576050000|2025-05-30 03:34:10|||||||||600
1748576060000|2025-05-30 03:34:20|||||||||2400
1748576070000|2025-05-30 03:34:30|||||||||2200
1748576080000|2025-05-30 03:34:40|||||||||240
1748576090000|2025-05-30 03:34:50|||||||||1300
1748576100000|2025-05-30 03:35:00|||||||||200
1748576110000|2025-05-30 03:35:10|||||||||3400
1748576120000|2025-05-30 03:35:20|||||||||4700
1748576130000|2025-05-30 03:35:30|49920|49900|49920|49900|49920|49900|49920|49900|3800
1748576140000|2025-05-30 03:35:40|||||||||6700
1748576150000|2025-05-30 03:35:50|||||||||2000
1748576160000|2025-05-30 03:36:00|||||||||4700
1748576180000|2025-05-30 03:36:20|||||||||2100
1748576190000|2025-05-30 03:36:30|||||||||401
1748576200000|2025-05-30 03:36:40|||||||||3300
1748576210000|2025-05-30 03:36:50|||||||||1200
1748576220000|2025-05-30 03:37:00|49940|49920|49940|49920|49960|49920|49940|49920|46200
1748576230000|2025-05-30 03:37:10|49920|49900|49940|49920|49940|49920|49920|49900|3800
1748576240000|2025-05-30 03:37:20|||||||||1600
1748576270000|2025-05-30 03:37:50|49960|49940|49960|49940|49960|49940|49960|49920|9000
1748576280000|2025-05-30 03:38:00|49940|49920|49960|49940|49960|49940|49940|49920|1700
1748576290000|2025-05-30 03:38:10|||||||||200
1748576300000|2025-05-30 03:38:20|||||||||1400
1748576310000|2025-05-30 03:38:30||49920||49920||49920||49920|2300
1748576320000|2025-05-30 03:38:40||49940||49940||49940||49940|1900
1748576330000|2025-05-30 03:38:50|49940|49920|49940|49920|49940|49940|49940|49920|600
1748576340000|2025-05-30 03:39:00|||||||||7200
1748576350000|2025-05-30 03:39:10|49920|49900|49920|49900|49920|49900|49920|49900|2300
1748576360000|2025-05-30 03:39:20|||||||||18300
1748576370000|2025-05-30 03:39:30||49880||49880||49880||49880|13700
1748576380000|2025-05-30 03:39:40||49900||49900||49900||49880|1400
1748576390000|2025-05-30 03:39:50|49900|49880|49920|49900|49920|49900|49900|49880|20100
1748576400000|2025-05-30 03:40:00|49900|49880|49920|49880|49920|49900|49900|49880|2700
1748576410000|2025-05-30 03:40:10|49900|49900|49920|49900|49920|49900|49900|49900|7910
1748576420000|2025-05-30 03:40:20|||||||||800
1748576430000|2025-05-30 03:40:30|||||||||2300
1748576440000|2025-05-30 03:40:40|||||||||100
1748576450000|2025-05-30 03:40:50|||||||||3400
1748576470000|2025-05-30 03:41:10|||||||||300
1748576480000|2025-05-30 03:41:20|||||||||2700
1748576490000|2025-05-30 03:41:30|49900|49880|49920|49880|49920|49880|49900|49880|34900
1748576500000|2025-05-30 03:41:40||49900||49900||49900||49900|1500
1748576510000|2025-05-30 03:41:50|49940|49920|49960|49920|49960|49920|49920|49900|48200
1748576520000|2025-05-30 03:42:00|||||||||1500
1748576530000|2025-05-30 03:42:10|||||||||100
1748576540000|2025-05-30 03:42:20|49940||49940||49940||49940||102
1748576550000|2025-05-30 03:42:30|||||||||1200
1748576560000|2025-05-30 03:42:40|||||||||200
1748576570000|2025-05-30 03:42:50|||||||||700
1748576580000|2025-05-30 03:43:00|||||||||200
1748576590000|2025-05-30 03:43:10|||||||||5600
1748576600000|2025-05-30 03:43:20|||||||||1300
1748576610000|2025-05-30 03:43:30|||||||||1800
1748576620000|2025-05-30 03:43:40|||||||||1100
1748576630000|2025-05-30 03:43:50|||||||||900
1748576640000|2025-05-30 03:44:00|||||||||700
1748576650000|2025-05-30 03:44:10|||||||||200
1748576660000|2025-05-30 03:44:20|||||||||1600
1748576670000|2025-05-30 03:44:30|||||||||3500
1748576680000|2025-05-30 03:44:40|||||||||400
1748576690000|2025-05-30 03:44:50|||||||||1200
1748576700000|2025-05-30 03:45:00|||||||||300
1748576710000|2025-05-30 03:45:10|||||||||2700
1748576720000|2025-05-30 03:45:20|||||||||1200
1748576730000|2025-05-30 03:45:30|||||||||2300
1748576740000|2025-05-30 03:45:40|49960|49940|49960|49940|49960|49940|49940|49940|29900
1748576760000|2025-05-30 03:46:00|||||||||500
1748576770000|2025-05-30 03:46:10|||||||||200
1748576780000|2025-05-30 03:46:20|||||||||400
1748576790000|2025-05-30 03:46:30|||||||||500
1748576800000|2025-05-30 03:46:40|||||||||11400
1748576810000|2025-05-30 03:46:50|||||||||10800
1748576820000|2025-05-30 03:47:00|||||||||1200
1748576830000|2025-05-30 03:47:10|||||||||3400
1748576840000|2025-05-30 03:47:20|||||||||2000
1748576850000|2025-05-30 03:47:30|||||||||3700
1748576860000|2025-05-30 03:47:40|||||||||200
1748576870000|2025-05-30 03:47:50|||||||||200
1748576880000|2025-05-30 03:48:00|||||||||100
1748576900000|2025-05-30 03:48:20|||||||||11100
1748576910000|2025-05-30 03:48:30|||||||||2410
1748576920000|2025-05-30 03:48:40|||||||||2800
1748576930000|2025-05-30 03:48:50|||||||||400
1748576940000|2025-05-30 03:49:00|||||||||3000
1748576950000|2025-05-30 03:49:10|||||||||3200
1748576960000|2025-05-30 03:49:20|||||||||1500
1748576970000|2025-05-30 03:49:30|||||||||200
1748576980000|2025-05-30 03:49:40|||||||||200
1748576990000|2025-05-30 03:49:50||49920||49920||49920||49920|13300
1748577000000|2025-05-30 03:50:00|49940|49940|49980|49940|49980|49940|49940|49940|46000
1748577010000|2025-05-30 03:50:10||49960||49960||49960||49960|300
1748577020000|2025-05-30 03:50:20|||||||||200
1748577030000|2025-05-30 03:50:30|||||||||800
1748577040000|2025-05-30 03:50:40|49960|49940|49980|49960|49980|49960|49960|49940|9565
1748577050000|2025-05-30 03:50:50|||||||||500
1748577060000|2025-05-30 03:51:00|49960|49940|49960|49940|49960|49940|49960|49940|8500
1748577070000|2025-05-30 03:51:10|||||||||2900
1748577080000|2025-05-30 03:51:20|49940|49920|49960|49920|49960|49920|49940|49920|8400
1748577090000|2025-05-30 03:51:30|||||||||400
1748577100000|2025-05-30 03:51:40|||||||||300
1748577110000|2025-05-30 03:51:50|49940||49960||49960||49940||2500
1748577120000|2025-05-30 03:52:00|49940|49940|49960|49940|49960|49940|49940|49940|500
1748577130000|2025-05-30 03:52:10|||||||||100
1748577140000|2025-05-30 03:52:20|||||||||500
1748577150000|2025-05-30 03:52:30|||||||||200
1748577160000|2025-05-30 03:52:40|||||||||1000
1748577170000|2025-05-30 03:52:50|||||||||600
1748577180000|2025-05-30 03:53:00|49940|49920|49960|49920|49960|49920|49940|49920|5200
1748577190000|2025-05-30 03:53:10|49940|49940|49960|49940|49960|49940|49940|49940|100
1748577200000|2025-05-30 03:53:20||49920||49920||49920||49920|3900
1748577210000|2025-05-30 03:53:30|49940|49900|49940|49900|49940|49900|49940|49900|14000
1748577220000|2025-05-30 03:53:40||49920||49920||49920||49920|200
1748577230000|2025-05-30 03:53:50|||||||||400
1748577240000|2025-05-30 03:54:00|||||||||800
1748577250000|2025-05-30 03:54:10|||||||||2900
1748577260000|2025-05-30 03:54:20|49920|49900|49940|49920|49940|49920|49920|49900|1600
1748577270000|2025-05-30 03:54:30|49920|49900|49940|49920|49940|49920|49920|49900|1000
1748577280000|2025-05-30 03:54:40|||||||||600
1748577290000|2025-05-30 03:54:50|||||||||600
1748577300000|2025-05-30 03:55:00|||||||||600
1748577310000|2025-05-30 03:55:10|||||||||4600
1748577320000|2025-05-30 03:55:20|||||||||1200
1748577330000|2025-05-30 03:55:30|49920|49900|49920|49900|49920|49900|49920|49900|12400
1748577340000|2025-05-30 03:55:40|||||||||5600
1748577350000|2025-05-30 03:55:50|49940||49940||49940||49920||18100
1748577360000|2025-05-30 03:56:00||49920||49920||49920||49920|800
1748577370000|2025-05-30 03:56:10|||||||||800
1748577380000|2025-05-30 03:56:20|||||||||400
1748577390000|2025-05-30 03:56:30|||||||||1200
1748577400000|2025-05-30 03:56:40|||||||||800
1748577410000|2025-05-30 03:56:50|49920|49900|49940|49920|49940|49920|49920|49900|11400
1748577420000|2025-05-30 03:57:00|49960|49940|49960|49940|49960|49940|49960|49920|36800
1748577430000|2025-05-30 03:57:10|||||||||1000
1748577440000|2025-05-30 03:57:20|||||||||200
1748577450000|2025-05-30 03:57:30|||||||||8200
1748577460000|2025-05-30 03:57:40|||||||||200
1748577490000|2025-05-30 03:58:10|||||||||1100
1748577500000|2025-05-30 03:58:20|||||||||1400
1748577510000|2025-05-30 03:58:30|||||||||2200
1748577520000|2025-05-30 03:58:40|||||||||400
1748577530000|2025-05-30 03:58:50|||||||||900
1748577540000|2025-05-30 03:59:00|||||||||400
1748577550000|2025-05-30 03:59:10|||||||||3600
1748577560000|2025-05-30 03:59:20|||||||||2300
1748577570000|2025-05-30 03:59:30|||||||||1200
1748577580000|2025-05-30 03:59:40|||||||||300
1748577590000|2025-05-30 03:59:50|||||||||800
1748581200000|2025-05-30 05:00:00|49940|49920|49960|49940|49960|49940|49940|49900|19500
1748581210000|2025-05-30 05:00:10|49940|49920|49940|49920|49940|49920|49940|49920|12600
1748581220000|2025-05-30 05:00:20|||||||||4900
1748581230000|2025-05-30 05:00:30|49960|49940|49960|49920|49960|49940|49940|49920|22400
1748581240000|2025-05-30 05:00:40|49940|49940|49940|49920|49940|49940|49940|49920|7000
1748581250000|2025-05-30 05:00:50|49960|49940|49960|49940|49960|49940|49960|49940|13800
1748581260000|2025-05-30 05:01:00|||||||||9100
1748581270000|2025-05-30 05:01:10|||||||||3400
1748581280000|2025-05-30 05:01:20|||||||||746
1748581290000|2025-05-30 05:01:30|49940|49920|49960|49940|49960|49940|49940|49920|17800
1748581300000|2025-05-30 05:01:40|49980|49960|49960|49940|49980|49960|49960|49940|12900
1748581310000|2025-05-30 05:01:50|||||||||1700
1748581320000|2025-05-30 05:02:00|49980|49960|49980|49960|49980|49960|49980|49960|900
1748581330000|2025-05-30 05:02:10|||||||||1200
1748581340000|2025-05-30 05:02:20|||||||||1000
1748581350000|2025-05-30 05:02:30|||||||||1100
1748581360000|2025-05-30 05:02:40|||||||||3300
1748581370000|2025-05-30 05:02:50|49960|49940|49960|49940|49960|49940|49960|49940|1800
1748581380000|2025-05-30 05:03:00|||||||||600
1748581390000|2025-05-30 05:03:10|49940|49920|49960|49920|49960|49940|49940|49920|31400
1748581400000|2025-05-30 05:03:20|49940|49940|49960|49940|49960|49940|49940|49940|5200
1748581410000|2025-05-30 05:03:30|||||||||8900
1748581420000|2025-05-30 05:03:40|||||||||1000
1748581430000|2025-05-30 05:03:50|||||||||2500
1748581440000|2025-05-30 05:04:00|||||||||4500
1748581450000|2025-05-30 05:04:10|||||||||2900
1748581460000|2025-05-30 05:04:20|||||||||1500
1748581470000|2025-05-30 05:04:30|||||||||800
1748581480000|2025-05-30 05:04:40|||||||||1000
1748581490000|2025-05-30 05:04:50|||||||||4200
1748581500000|2025-05-30 05:05:00|49940|49920|49940|49920|49940|49920|49940|49920|4800
1748581510000|2025-05-30 05:05:10|||||||||4100
1748581520000|2025-05-30 05:05:20|||||||||1125
1748581530000|2025-05-30 05:05:30|||||||||3200
1748581540000|2025-05-30 05:05:40|||||||||1400
1748581550000|2025-05-30 05:05:50|||||||||9200
1748581560000|2025-05-30 05:06:00|49920|49900|49920|49900|49940|49900|49920|49900|2400
1748581570000|2025-05-30 05:06:10|||||||||7900
1748581580000|2025-05-30 05:06:20|||||||||3500
1748581590000|2025-05-30 05:06:30|||||||||400
1748581600000|2025-05-30 05:06:40|||||||||3100
1748581610000|2025-05-30 05:06:50|||||||||6600
1748581620000|2025-05-30 05:07:00|49940|49920|49940|49920|49940|49920|49940|49920|50893
1748581630000|2025-05-30 05:07:10|49920|49900|49920|49900|49920|49900|49920|49900|7400
1748581640000|2025-05-30 05:07:20|||||||||3900
1748581650000|2025-05-30 05:07:30|||||||||20700
1748581660000|2025-05-30 05:07:40|||||||||1300
1748581670000|2025-05-30 05:07:50|||||||||2900
1748581680000|2025-05-30 05:08:00|49900|49880|49940|49900|49940|49900|49900|49880|24500
1748581690000|2025-05-30 05:08:10||49920||49920||49920||49920|500
1748581700000|2025-05-30 05:08:20|||||||||2400
1748581710000|2025-05-30 05:08:30|||||||||1100
1748581720000|2025-05-30 05:08:40|||||||||1200
1748581730000|2025-05-30 05:08:50|||||||||3500
1748581740000|2025-05-30 05:09:00|||||||||600
1748581750000|2025-05-30 05:09:10|||||||||1700
1748581760000|2025-05-30 05:09:20|49960|49940|49980|49960|50000|49960|49960|49940|67500
1748581770000|2025-05-30 05:09:30|50000|49980|50000|49980|50000|49980|50000|49980|8800
1748581780000|2025-05-30 05:09:40|49980|49960|49980|49960|49980|49960|49980|49960|7000
1748581790000|2025-05-30 05:09:50||49940||49960||49960||49940|9200
1748581800000|2025-05-30 05:10:00|||||||||2400
1748581810000|2025-05-30 05:10:10||49940||49960||49960||49940|1800
1748581820000|2025-05-30 05:10:20|49960|49940|49960|49940|49960|49960|49960|49940|3000
1748581830000|2025-05-30 05:10:30|||||||||3900
1748581840000|2025-05-30 05:10:40|||||||||1300
1748581850000|2025-05-30 05:10:50|||||||||900
1748581860000|2025-05-30 05:11:00|||||||||300
1748581870000|2025-05-30 05:11:10|||||||||700
1748581880000|2025-05-30 05:11:20|49940|49920|49940|49920|49940|49920|49940|49920|9093
1748581890000|2025-05-30 05:11:30|49960|49940|49960|49940|49960|49940|49960|49940|4720
1748581900000|2025-05-30 05:11:40|||||||||1100
1748581910000|2025-05-30 05:11:50|49980||49980||49980||49980||13500
1748581920000|2025-05-30 05:12:00||49960||49960||49960||49960|2000
1748581930000|2025-05-30 05:12:10|||||||||2500
1748581940000|2025-05-30 05:12:20|49960|49940|49960|49940|49960|49940|49960|49940|2500
1748581950000|2025-05-30 05:12:30|49980|49960|49980|49960|49980|49960|49960|49940|5500
1748581960000|2025-05-30 05:12:40|||||||||400
1748581970000|2025-05-30 05:12:50|||||||||2100
1748581980000|2025-05-30 05:13:00|||||||||700
1748581990000|2025-05-30 05:13:10|50000|49980|50000|49980|50000|49980|49980|49960|30600
1748582000000|2025-05-30 05:13:20|||||||||800
1748582010000|2025-05-30 05:13:30|||||||||500
1748582020000|2025-05-30 05:13:40|50050|50000|50050|50000|50050|50000|50050|50000|40400
1748582030000|2025-05-30 05:13:50|50000|49980|50000|49980|50050|49980|50000|49980|25700
1748582040000|2025-05-30 05:14:00|||||||||4100
1748582050000|2025-05-30 05:14:10|||||||||800
1748582060000|2025-05-30 05:14:20|||||||||1500
1748582070000|2025-05-30 05:14:30|||||||||700
1748582080000|2025-05-30 05:14:40|||||||||500
1748582090000|2025-05-30 05:14:50|||||||||2100
1748582100000|2025-05-30 05:15:00|||||||||10800
1748582110000|2025-05-30 05:15:10|||||||||800
1748582120000|2025-05-30 05:15:20|||||||||1400
1748582130000|2025-05-30 05:15:30|||||||||500
1748582140000|2025-05-30 05:15:40|||||||||3600
1748582150000|2025-05-30 05:15:50|||||||||2900
1748582160000|2025-05-30 05:16:00|||||||||800
1748582170000|2025-05-30 05:16:10|49980|49960|49980|49960|49980|49960|49980|49960|1800
1748582180000|2025-05-30 05:16:20|||||||||1600
1748582190000|2025-05-30 05:16:30|49960|49940|49960|49940|49960|49940|49960|49940|36400
1748582200000|2025-05-30 05:16:40|||||||||4500
1748582210000|2025-05-30 05:16:50|||||||||700
1748582220000|2025-05-30 05:17:00|||||||||1100
1748582230000|2025-05-30 05:17:10|||||||||400
1748582240000|2025-05-30 05:17:20|||||||||3400
1748582250000|2025-05-30 05:17:30|||||||||1200
1748582260000|2025-05-30 05:17:40|||||||||4100
1748582270000|2025-05-30 05:17:50|||||||||1400
1748582280000|2025-05-30 05:18:00|49940|49920|49940|49920|49960|49920|49940|49920|56200
1748582290000|2025-05-30 05:18:10|||||||||4300
1748582300000|2025-05-30 05:18:20|||||||||1900
1748582310000|2025-05-30 05:18:30|||||||||600
1748582320000|2025-05-30 05:18:40|||||||||800
1748582330000|2025-05-30 05:18:50|||||||||3900
1748582340000|2025-05-30 05:19:00|49920|49900|49920|49900|49920|49900|49920|49900|9501
1748582350000|2025-05-30 05:19:10|49900|49880|49920|49900|49920|49900|49900|49880|51914
1748582360000|2025-05-30 05:19:20|49900|49880|49920|49900|49920|49900|49900|49880|4000
1748582370000|2025-05-30 05:19:30|||||||||1900
1748582380000|2025-05-30 05:19:40|||||||||1011
1748582390000|2025-05-30 05:19:50|49940|49920|49900|49880|49940|49920|49900|49880|32922
1748582400000|2025-05-30 05:20:00|49920|49900|49920|49900|49920|49900|49920|49900|2915
1748582410000|2025-05-30 05:20:10|49900|49880|49920|49900|49920|49900|49900|49880|3200
1748582420000|2025-05-30 05:20:20||49880||49900||49900||49880|2600
1748582430000|2025-05-30 05:20:30|||||||||900
1748582440000|2025-05-30 05:20:40|||||||||400
1748582450000|2025-05-30 05:20:50|49900|49880|49900|49880|49920|49900|49900|49880|6900
1748582460000|2025-05-30 05:21:00|49920|49900|49920|49900|49920|49900|49900|49880|5900
1748582470000|2025-05-30 05:21:10|49900|49880|49900|49880|49900|49880|49900|49880|6500
1748582480000|2025-05-30 05:21:20|||||||||1800
1748582490000|2025-05-30 05:21:30|||||||||8200
1748582500000|2025-05-30 05:21:40|||||||||3200
1748582510000|2025-05-30 05:21:50|||||||||2600
1748582520000|2025-05-30 05:22:00|||||||||700
1748582530000|2025-05-30 05:22:10|||||||||900
1748582540000|2025-05-30 05:22:20|||||||||1500
1748582550000|2025-05-30 05:22:30|||||||||7200
1748582560000|2025-05-30 05:22:40|||||||||1300
1748582570000|2025-05-30 05:22:50|||||||||600
1748582580000|2025-05-30 05:23:00|||||||||3600
1748582590000|2025-05-30 05:23:10|||||||||4800
1748582600000|2025-05-30 05:23:20||49860||49860||49860||49860|23200
1748582610000|2025-05-30 05:23:30|49880|49880|49880|49860|49880|49880|49880|49860|20500
1748582620000|2025-05-30 05:23:40|49900|49880|49900|49880|49900|49880|49900|49880|13510
1748582630000|2025-05-30 05:23:50|||||||||646
1748582640000|2025-05-30 05:24:00|||||||||3448
1748582650000|2025-05-30 05:24:10|||||||||1330
1748582660000|2025-05-30 05:24:20|||||||||1025
1748582670000|2025-05-30 05:24:30|||||||||3118
1748582680000|2025-05-30 05:24:40|||||||||1200
1748582690000|2025-05-30 05:24:50|||||||||1201
1748582700000|2025-05-30 05:25:00|||||||||3100
1748582710000|2025-05-30 05:25:10|||||||||1300
1748582720000|2025-05-30 05:25:20|49880|49860|49880|49860|49880|49860|49880|49860|16100
1748582730000|2025-05-30 05:25:30|||||||||9300
1748582740000|2025-05-30 05:25:40|||||||||1500
1748582750000|2025-05-30 05:25:50|||||||||1700
1748582760000|2025-05-30 05:26:00|49900|49880|49900|49880|49900|49880|49900|49880|24800
1748582770000|2025-05-30 05:26:10|||||||||1200
1748582780000|2025-05-30 05:26:20||49860||49860||49860||49860|5000
1748582790000|2025-05-30 05:26:30|49880||49880||49880||49880||7100
1748582800000|2025-05-30 05:26:40|||||||||2900
1748582810000|2025-05-30 05:26:50|||||||||3400
1748582820000|2025-05-30 05:27:00|||||||||10400
1748582830000|2025-05-30 05:27:10|||||||||800
1748582840000|2025-05-30 05:27:20|||||||||9700
1748582850000|2025-05-30 05:27:30|||||||||3500
1748582860000|2025-05-30 05:27:40|||||||||2000
1748582870000|2025-05-30 05:27:50||49840||49840||49840||49840|8400
1748582880000|2025-05-30 05:28:00|49860|49860|49880|49840|49880|49860|49860|49840|3800
1748582890000|2025-05-30 05:28:10|49860|49860|49880|49860|49880|49860|49860|49860|7400
1748582900000|2025-05-30 05:28:20|49900||49880||49900||49880||18800
1748582910000|2025-05-30 05:28:30|||||||||4200
1748582920000|2025-05-30 05:28:40|49900|49880|49900|49880|49900|49880|49900|49880|9900
1748582930000|2025-05-30 05:28:50|||||||||3700
1748582940000|2025-05-30 05:29:00|49880|49860|49880|49860|49880|49860|49880|49860|4400
1748582950000|2025-05-30 05:29:10|||||||||1300
1748582960000|2025-05-30 05:29:20|||||||||1900
1748582970000|2025-05-30 05:29:30|||||||||2300
1748582980000|2025-05-30 05:29:40|||||||||300
1748582990000|2025-05-30 05:29:50|||||||||1002
1748583000000|2025-05-30 05:30:00|49900|49880|49920|49900|49940|49900|49900|49880|81300
1748583010000|2025-05-30 05:30:10|||||||||1300
1748583020000|2025-05-30 05:30:20|49900|49880|49920|49880|49920|49880|49900|49880|7600
1748583030000|2025-05-30 05:30:30|49900||49920||49920||49900||1800
1748583040000|2025-05-30 05:30:40|49900|49900|49920|49900|49920|49900|49900|49900|1100
1748583050000|2025-05-30 05:30:50|49900|49880|49920|49900|49920|49900|49900|49880|2500
1748583060000|2025-05-30 05:31:00|49900|49880|49920|49880|49920|49900|49900|49880|1000
1748583070000|2025-05-30 05:31:10||49900||49900||49900||49900|1500
1748583080000|2025-05-30 05:31:20|||||||||1300
1748583090000|2025-05-30 05:31:30|49900|49880|49920|49880|49920|49880|49900|49880|11000
1748583100000|2025-05-30 05:31:40||49900||49880||49900||49880|8300
1748583110000|2025-05-30 05:31:50|49900|49900|49900|49880|49900|49900|49900|49880|2600
1748583120000|2025-05-30 05:32:00|49920|49900|49920|49900|49920|49900|49900|49900|7300
1748583130000|2025-05-30 05:32:10||49880||49900||49900||49880|3100
1748583140000|2025-05-30 05:32:20||49880||49900||49900||49880|1200
1748583150000|2025-05-30 05:32:30||49880||49880||49880||49880|2000
1748583160000|2025-05-30 05:32:40|49900||49900||49900||49900||4800
1748583170000|2025-05-30 05:32:50|49920|49900|49920|49900|49920|49900|49920|49900|13900
1748583180000|2025-05-30 05:33:00||49880||49880||49880||49880|1200
1748583190000|2025-05-30 05:33:10||49900||49900||49900||49900|800
1748583200000|2025-05-30 05:33:20|49900|49880|49920|49880|49920|49900|49900|49880|3800
1748583210000|2025-05-30 05:33:30||49900||49880||49900||49880|900
1748583220000|2025-05-30 05:33:40|49900||49920||49920||49900||4800
1748583230000|2025-05-30 05:33:50||49900||49900||49900||49880|1300
1748583240000|2025-05-30 05:34:00|||||||||9400
1748583250000|2025-05-30 05:34:10|49900|49880|49900|49880|49900|49900|49900|49880|4100
1748583260000|2025-05-30 05:34:20|49920||49920||49920||49900||12000
1748583270000|2025-05-30 05:34:30|49900||49900||49900||49900||700
1748583280000|2025-05-30 05:34:40|49920|49900|49900|49880|49920|49900|49900|49880|4900
1748583290000|2025-05-30 05:34:50|49960|49900|49940|49900|49960|49900|49940|49900|51800
1748583300000|2025-05-30 05:35:00||49920||49920||49920||49920|1161
1748583310000|2025-05-30 05:35:10||49900||49900||49900||49900|5100
1748583320000|2025-05-30 05:35:20|49920|49920|49920|49900|49920|49920|49920|49900|7300
1748583330000|2025-05-30 05:35:30|||||||||2700
1748583340000|2025-05-30 05:35:40||49880||49900||49900||49880|6100
1748583350000|2025-05-30 05:35:50|||||||||1600
1748583360000|2025-05-30 05:36:00|||||||||1800
1748583370000|2025-05-30 05:36:10|||||||||1100
1748583380000|2025-05-30 05:36:20|||||||||2600
1748583390000|2025-05-30 05:36:30|||||||||1800
1748583400000|2025-05-30 05:36:40|||||||||5000
1748583410000|2025-05-30 05:36:50|||||||||2700
1748583420000|2025-05-30 05:37:00|||||||||1100
1748583430000|2025-05-30 05:37:10|||||||||600
1748583440000|2025-05-30 05:37:20|||||||||2300
1748583450000|2025-05-30 05:37:30|||||||||2500
1748583460000|2025-05-30 05:37:40|||||||||1400
1748583470000|2025-05-30 05:37:50|||||||||2300
1748583480000|2025-05-30 05:38:00|||||||||4400
1748583490000|2025-05-30 05:38:10|49940|49920|49940|49920|49960|49940|49940|49920|69700
1748583500000|2025-05-30 05:38:20|||||||||900
1748583510000|2025-05-30 05:38:30|||||||||1800
1748583520000|2025-05-30 05:38:40|||||||||1700
1748583530000|2025-05-30 05:38:50|||||||||200
1748583540000|2025-05-30 05:39:00|49960|49940|49940|49920|49960|49940|49940|49920|16000
1748583550000|2025-05-30 05:39:10|||||||||700
1748583560000|2025-05-30 05:39:20|49920|49900|49940|49900|49940|49920|49920|49900|10900
1748583570000|2025-05-30 05:39:30||49920||49920||49920||49920|1000
1748583580000|2025-05-30 05:39:40|49920|49900|49920|49900|49920|49900|49920|49900|1700
1748583590000|2025-05-30 05:39:50|||||||||2800
1748583600000|2025-05-30 05:40:00|||||||||1600
1748583610000|2025-05-30 05:40:10|||||||||1900
1748583620000|2025-05-30 05:40:20|49940||49940||49940||49940||18900
1748583630000|2025-05-30 05:40:30||49920||49920||49920||49920|1000
1748583640000|2025-05-30 05:40:40|49920|49900|49940|49920|49940|49920|49920|49900|2100
1748583650000|2025-05-30 05:40:50||49900||49920||49920||49900|1200
1748583660000|2025-05-30 05:41:00|||||||||2700
1748583670000|2025-05-30 05:41:10|||||||||1000
1748583680000|2025-05-30 05:41:20||49900||49920||49920||49900|1600
1748583690000|2025-05-30 05:41:30|49920|49900|49920|49900|49920|49900|49920|49900|2300
1748583700000|2025-05-30 05:41:40|||||||||2400
1748583710000|2025-05-30 05:41:50|||||||||100
1748583720000|2025-05-30 05:42:00|||||||||5700
1748583730000|2025-05-30 05:42:10|||||||||3800
1748583740000|2025-05-30 05:42:20|||||||||1200
1748583750000|2025-05-30 05:42:30|||||||||900
1748583760000|2025-05-30 05:42:40|||||||||15400
1748583770000|2025-05-30 05:42:50|49900|49880|49920|49900|49920|49900|49900|49880|2300
1748583780000|2025-05-30 05:43:00|||||||||600
1748583790000|2025-05-30 05:43:10|||||||||1600
1748583800000|2025-05-30 05:43:20||49880||49900||49900||49880|3200
1748583810000|2025-05-30 05:43:30|||||||||12600
1748583820000|2025-05-30 05:43:40|||||||||8100
1748583830000|2025-05-30 05:43:50|||||||||2900
1748583840000|2025-05-30 05:44:00|||||||||500
1748583850000|2025-05-30 05:44:10|49940|49920|49940|49920|49940|49920|49940|49920|23800
1748583860000|2025-05-30 05:44:20||49900||49900||49900||49900|2400
1748583870000|2025-05-30 05:44:30|49920|49920|49940|49900|49940|49920|49920|49900|2800
1748583880000|2025-05-30 05:44:40|49920||49920||49920||49920||2200
1748583890000|2025-05-30 05:44:50|49940|49920|49940|49920|49940|49920|49920|49900|12900
1748583900000|2025-05-30 05:45:00|49960|49940|49980|49940|49980|49960|49960|49940|52300
1748583910000|2025-05-30 05:45:10|49960|49960|49960|49940|49960|49960|49960|49940|2200
1748583920000|2025-05-30 05:45:20|49980||49960||49980||49960||4100
1748583930000|2025-05-30 05:45:30|49980||49960||49980||49960||1700
1748583940000|2025-05-30 05:45:40|||||||||2000
1748583950000|2025-05-30 05:45:50|||||||||4800
1748583960000|2025-05-30 05:46:00|||||||||900
1748583970000|2025-05-30 05:46:10|||||||||1500
1748583980000|2025-05-30 05:46:20|49980|49960|49980|49960|49980|49960|49980|49960|12700
1748583990000|2025-05-30 05:46:30|||||||||500
1748584000000|2025-05-30 05:46:40|||||||||2000
1748584010000|2025-05-30 05:46:50|49960|49940|49960|49940|49960|49940|49960|49940|5500
1748584020000|2025-05-30 05:47:00|||||||||3000
1748584030000|2025-05-30 05:47:10|||||||||700
1748584040000|2025-05-30 05:47:20|||||||||1700
1748584050000|2025-05-30 05:47:30|||||||||1300
1748584060000|2025-05-30 05:47:40|||||||||1000
1748584070000|2025-05-30 05:47:50|49940|49920|49920|49880|49940|49920|49920|49880|66700
1748584080000|2025-05-30 05:48:00|49900|49900|49920|49900|49940|49900|49900|49880|16600
1748584090000|2025-05-30 05:48:10||49880||49880||49900||49880|2000
1748584100000|2025-05-30 05:48:20||49900||49900||49900||49880|3000
1748584110000|2025-05-30 05:48:30||49880||49900||49900||49880|2100
1748584120000|2025-05-30 05:48:40||49880||49880||49880||49880|1100
1748584130000|2025-05-30 05:48:50|49900|49900|49920|49900|49920|49900|49900|49880|2700
1748584140000|2025-05-30 05:49:00||49880||49900||49900||49880|3700
1748584150000|2025-05-30 05:49:10|49900|49880|49920|49900|49920|49900|49900|49880|52500
1748584160000|2025-05-30 05:49:20|||||||||700
1748584170000|2025-05-30 05:49:30|||||||||4500
1748584180000|2025-05-30 05:49:40|49900|49880|49900|49880|49900|49880|49900|49880|22200
1748584190000|2025-05-30 05:49:50|49920|49900|49920|49900|49920|49900|49920|49880|18700
1748584200000|2025-05-30 05:50:00|||||||||2500
1748584210000|2025-05-30 05:50:10|||||||||700
1748584220000|2025-05-30 05:50:20|||||||||3900
1748584230000|2025-05-30 05:50:30|||||||||1500
1748584240000|2025-05-30 05:50:40|49900|49880|49900|49880|49920|49900|49900|49880|10200
1748584250000|2025-05-30 05:50:50|||||||||8800
1748584260000|2025-05-30 05:51:00|||||||||4000
1748584270000|2025-05-30 05:51:10|||||||||3600
1748584280000|2025-05-30 05:51:20|||||||||1100
1748584290000|2025-05-30 05:51:30|||||||||2300
1748584300000|2025-05-30 05:51:40|||||||||2000
1748584310000|2025-05-30 05:51:50|49880|49860|49880|49860|49880|49860|49880|49860|13200
1748584320000|2025-05-30 05:52:00|||||||||3900
1748584330000|2025-05-30 05:52:10|||||||||9800
1748584340000|2025-05-30 05:52:20|||||||||9300
1748584350000|2025-05-30 05:52:30|||||||||2400
1748584360000|2025-05-30 05:52:40|||||||||100
1748584370000|2025-05-30 05:52:50|||||||||2200
1748584380000|2025-05-30 05:53:00|||||||||2900
1748584390000|2025-05-30 05:53:10|||||||||600
1748584400000|2025-05-30 05:53:20|||||||||700
1748584410000|2025-05-30 05:53:30|||||||||1100
1748584420000|2025-05-30 05:53:40|||||||||6200
1748584430000|2025-05-30 05:53:50|||||||||2000
1748584440000|2025-05-30 05:54:00|49860|49840|49880|49860|49880|49860|49860|49840|46100
1748584450000|2025-05-30 05:54:10|49900|49880|49880|49860|49900|49880|49880|49860|45900
1748584460000|2025-05-30 05:54:20|||||||||700
1748584470000|2025-05-30 05:54:30|||||||||3900
1748584480000|2025-05-30 05:54:40|||||||||4600
1748584490000|2025-05-30 05:54:50|||||||||1500
1748584500000|2025-05-30 05:55:00||49840||49840||49840||49840|6800
1748584510000|2025-05-30 05:55:10||49860||49860||49860||49840|1000
1748584520000|2025-05-30 05:55:20|||||||||4300
1748584530000|2025-05-30 05:55:30|||||||||1100
1748584540000|2025-05-30 05:55:40|49860|49840|49860|49840|49860|49840|49860|49840|2000
1748584550000|2025-05-30 05:55:50|||||||||4200
1748584560000|2025-05-30 05:56:00|||||||||12002
1748584570000|2025-05-30 05:56:10|||||||||700
1748584580000|2025-05-30 05:56:20|||||||||2500
1748584590000|2025-05-30 05:56:30|||||||||3600
1748584600000|2025-05-30 05:56:40|||||||||2223
1748584610000|2025-05-30 05:56:50|||||||||1100
1748584620000|2025-05-30 05:57:00|||||||||5100
1748584630000|2025-05-30 05:57:10|||||||||1800
1748584640000|2025-05-30 05:57:20|||||||||3400
1748584650000|2025-05-30 05:57:30|49840|49820|49840|49820|49840|49820|49840|49820|23100
1748584660000|2025-05-30 05:57:40|||||||||14800
1748584670000|2025-05-30 05:57:50|||||||||1700
1748584680000|2025-05-30 05:58:00|||||||||2702
1748584690000|2025-05-30 05:58:10|||||||||3800
1748584700000|2025-05-30 05:58:20|||||||||5900
1748584710000|2025-05-30 05:58:30|||||||||300
1748584720000|2025-05-30 05:58:40|||||||||1000
1748584730000|2025-05-30 05:58:50|||||||||800
1748584740000|2025-05-30 05:59:00|49860|49840|49860|49840|49860|49840|49860|49840|36000
1748584750000|2025-05-30 05:59:10|||||||||3700
1748584760000|2025-05-30 05:59:20|||||||||5700
1748584770000|2025-05-30 05:59:30|||||||||700
1748584780000|2025-05-30 05:59:40|||||||||300
1748584790000|2025-05-30 05:59:50|49840|49820|49860|49840|49860|49840|49840|49820|8000
1748584800000|2025-05-30 06:00:00|||||||||1900
1748584810000|2025-05-30 06:00:10|||||||||400
1748584820000|2025-05-30 06:00:20|||||||||1000
1748584830000|2025-05-30 06:00:30|||||||||4300
1748584840000|2025-05-30 06:00:40|49840|49820|49840|49820|49840|49820|49840|49820|5800
1748584850000|2025-05-30 06:00:50|||||||||8700
1748584860000|2025-05-30 06:01:00|||||||||3100
1748584870000|2025-05-30 06:01:10|||||||||2500
1748584880000|2025-05-30 06:01:20|||||||||1200
1748584890000|2025-05-30 06:01:30|||||||||2914
1748584900000|2025-05-30 06:01:40|||||||||1700
1748584910000|2025-05-30 06:01:50|||||||||1700
1748584920000|2025-05-30 06:02:00|||||||||3400
1748584930000|2025-05-30 06:02:10|||||||||2705
1748584940000|2025-05-30 06:02:20|49820|49800|49820|49800|49840|49800|49820|49800|29800
1748584950000|2025-05-30 06:02:30|||||||||13200
1748584960000|2025-05-30 06:02:40|||||||||11000
1748584970000|2025-05-30 06:02:50|||||||||2100
1748584980000|2025-05-30 06:03:00|||||||||2400
1748584990000|2025-05-30 06:03:10|||||||||4000
1748585000000|2025-05-30 06:03:20|||||||||1900
1748585010000|2025-05-30 06:03:30|||||||||13200
1748585020000|2025-05-30 06:03:40|||||||||600
1748585030000|2025-05-30 06:03:50|||||||||4400
1748585040000|2025-05-30 06:04:00|||||||||11421
1748585050000|2025-05-30 06:04:10|49800|49780|49780|49760|49800|49800|49780|49760|276963
1748585060000|2025-05-30 06:04:20|49760|49740|49760|49740|49760|49740|49760|49740|15100
1748585070000|2025-05-30 06:04:30|||||||||7835
1748585080000|2025-05-30 06:04:40|49780|49760|49800|49780|49800|49780|49780|49760|60138
1748585090000|2025-05-30 06:04:50|49780|49760|49780|49760|49780|49760|49780|49760|2124
1748585100000|2025-05-30 06:05:00|||||||||5835
1748585110000|2025-05-30 06:05:10|||||||||1940
1748585120000|2025-05-30 06:05:20|||||||||4500
1748585130000|2025-05-30 06:05:30|||||||||1696
1748585140000|2025-05-30 06:05:40|49760|49740|49780|49760|49780|49760|49760|49740|11860
1748585150000|2025-05-30 06:05:50|49760|49740|49760|49740|49760|49740|49760|49740|7600
1748585160000|2025-05-30 06:06:00|49780|49760|49780|49760|49780|49760|49780|49760|15520
1748585170000|2025-05-30 06:06:10|||||||||4002
1748585180000|2025-05-30 06:06:20|||||||||2454
1748585190000|2025-05-30 06:06:30|||||||||4030
1748585200000|2025-05-30 06:06:40|49800|49780|49800|49780|49820|49800|49800|49780|56820
1748585210000|2025-05-30 06:06:50|||||||||2105
1748585220000|2025-05-30 06:07:00|||||||||523
1748585230000|2025-05-30 06:07:10|||||||||1000
1748585240000|2025-05-30 06:07:20|||||||||3600
1748585250000|2025-05-30 06:07:30|||||||||2221
1748585260000|2025-05-30 06:07:40|||||||||4800
1748585270000|2025-05-30 06:07:50|||||||||3600
1748585280000|2025-05-30 06:08:00|49780|49760|49780|49760|49780|49760|49780|49760|11800
1748585290000|2025-05-30 06:08:10|49800|49780|49800|49780|49820|49800|49780|49760|77700
1748585300000|2025-05-30 06:08:20|||||||||2900
1748585310000|2025-05-30 06:08:30|||||||||2700
1748585320000|2025-05-30 06:08:40|||||||||2700
1748585330000|2025-05-30 06:08:50|||||||||2700
1748585340000|2025-05-30 06:09:00|||||||||700
1748585350000|2025-05-30 06:09:10|||||||||1800
1748585360000|2025-05-30 06:09:20|||||||||1500
1748585370000|2025-05-30 06:09:30|||||||||2200
1748585380000|2025-05-30 06:09:40|||||||||3400
1748585390000|2025-05-30 06:09:50|49780|49760|49780|49760|49780|49760|49780|49760|18100
1748585400000|2025-05-30 06:10:00|49760|49740|49760|49740|49760|49740|49760|49740|26300
1748585410000|2025-05-30 06:10:10|||||||||4900
1748585420000|2025-05-30 06:10:20|||||||||5300
1748585430000|2025-05-30 06:10:30|||||||||4700
1748585440000|2025-05-30 06:10:40|||||||||8200
1748585450000|2025-05-30 06:10:50|||||||||2400
1748585460000|2025-05-30 06:11:00|||||||||6000
1748585470000|2025-05-30 06:11:10|||||||||700
1748585480000|2025-05-30 06:11:20|||||||||12200
1748585490000|2025-05-30 06:11:30|||||||||2700
1748585500000|2025-05-30 06:11:40|||||||||4100
1748585510000|2025-05-30 06:11:50|||||||||2700
1748585520000|2025-05-30 06:12:00|49780|49760|49780|49760|49780|49760|49760|49740|47000
1748585530000|2025-05-30 06:12:10|||||||||3400
1748585540000|2025-05-30 06:12:20|||||||||4000
1748585550000|2025-05-30 06:12:30|49760|49740|49760|49740|49760|49740|49760|49740|5900
1748585560000|2025-05-30 06:12:40|||||||||3500
1748585570000|2025-05-30 06:12:50|||||||||700
1748585580000|2025-05-30 06:13:00|||||||||600
1748585590000|2025-05-30 06:13:10|||||||||100
1748585600000|2025-05-30 06:13:20|||||||||1500
1748585610000|2025-05-30 06:13:30|||||||||700
1748585620000|2025-05-30 06:13:40|||||||||1000
1748585630000|2025-05-30 06:13:50|||||||||6500
1748585640000|2025-05-30 06:14:00|||||||||400
1748585650000|2025-05-30 06:14:10|||||||||3400
1748585660000|2025-05-30 06:14:20|||||||||2200
1748585670000|2025-05-30 06:14:30|||||||||2300
1748585680000|2025-05-30 06:14:40|49740|49720|49740|49720|49740|49720|49740|49720|14000
1748585690000|2025-05-30 06:14:50|||||||||7600
1748585700000|2025-05-30 06:15:00|||||||||4000
1748585710000|2025-05-30 06:15:10|||||||||3300
1748585720000|2025-05-30 06:15:20|49760|49740|49760|49740|49760|49740|49760|49740|34500
1748585730000|2025-05-30 06:15:30|||||||||2400
1748585740000|2025-05-30 06:15:40|||||||||1600
1748585750000|2025-05-30 06:15:50|49740|49720|49740|49720|49740|49720|49740|49720|14600
1748585760000|2025-05-30 06:16:00|||||||||900
1748585770000|2025-05-30 06:16:10|||||||||2100
1748585780000|2025-05-30 06:16:20|49760|49740|49760|49740|49760|49740|49740|49720|18000
1748585790000|2025-05-30 06:16:30||49720||49740||49740||49720|1600
1748585800000|2025-05-30 06:16:40||49720||49740||49740||49720|2100
1748585810000|2025-05-30 06:16:50|||||||||2900
1748585820000|2025-05-30 06:17:00|||||||||1200
1748585830000|2025-05-30 06:17:10|||||||||3300
1748585840000|2025-05-30 06:17:20|||||||||1200
1748585850000|2025-05-30 06:17:30|||||||||4600
1748585860000|2025-05-30 06:17:40||49720||49740||49740||49720|4100
1748585870000|2025-05-30 06:17:50||49720||49740||49740||49720|11850
1748585880000|2025-05-30 06:18:00|49740|49720|49740|49720|49740|49720|49740|49720|3850
1748585890000|2025-05-30 06:18:10|||||||||1900
1748585900000|2025-05-30 06:18:20|49760|49740|49760|49740|49760|49740|49760|49720|32157
1748585910000|2025-05-30 06:18:30|||||||||400
1748585920000|2025-05-30 06:18:40|||||||||800
1748585930000|2025-05-30 06:18:50|||||||||1000
1748585940000|2025-05-30 06:19:00|||||||||800
1748585950000|2025-05-30 06:19:10|||||||||800
1748585960000|2025-05-30 06:19:20|||||||||4000
1748585970000|2025-05-30 06:19:30|49740|49720|49740|49720|49760|49740|49740|49720|16400
1748585980000|2025-05-30 06:19:40|49760|49740|49740|49720|49760|49740|49740|49720|32900
1748585990000|2025-05-30 06:19:50|||||||||3400
1748586000000|2025-05-30 06:20:00|49760|49740|49740|49720|49760|49740|49740|49720|11700
1748586010000|2025-05-30 06:20:10|||||||||700
1748586020000|2025-05-30 06:20:20|||||||||1900
1748586030000|2025-05-30 06:20:30|49720|49700|49720|49700|49720|49700|49720|49700|22400
1748586040000|2025-05-30 06:20:40|||||||||2800
1748586050000|2025-05-30 06:20:50|49740|49720|49740|49720|49740|49720|49740|49720|15400
1748586060000|2025-05-30 06:21:00|||||||||1100
1748586070000|2025-05-30 06:21:10|||||||||2500
1748586080000|2025-05-30 06:21:20|49720|49700|49740|49720|49740|49720|49720|49700|8800
1748586090000|2025-05-30 06:21:30||49700||49700||49720||49700|5100
1748586100000|2025-05-30 06:21:40|49720|49720|49720|49700|49720|49720|49720|49700|3100
1748586110000|2025-05-30 06:21:50|||||||||1900
1748586120000|2025-05-30 06:22:00|||||||||3600
1748586130000|2025-05-30 06:22:10|||||||||10200
1748586140000|2025-05-30 06:22:20|||||||||5700
1748586150000|2025-05-30 06:22:30|||||||||1700
1748586160000|2025-05-30 06:22:40|||||||||16700
1748586170000|2025-05-30 06:22:50|||||||||700
1748586180000|2025-05-30 06:23:00|||||||||2200
1748586190000|2025-05-30 06:23:10|49740|49720|49760|49740|49760|49740|49740|49720|82000
1748586200000|2025-05-30 06:23:20||49720||49720||49720||49720|6000
1748586210000|2025-05-30 06:23:30|49740|49740|49760|49740|49760|49740|49740|49720|3800
1748586220000|2025-05-30 06:23:40|||||||||900
1748586230000|2025-05-30 06:23:50|||||||||500
1748586240000|2025-05-30 06:24:00|||||||||900
1748586250000|2025-05-30 06:24:10|||||||||4000
1748586260000|2025-05-30 06:24:20|||||||||2400
1748586270000|2025-05-30 06:24:30|||||||||1800
1748586280000|2025-05-30 06:24:40|||||||||5100
1748586290000|2025-05-30 06:24:50|49740|49720|49740|49720|49740|49720|49740|49720|17300
1748586300000|2025-05-30 06:25:00|49720|49700|49720|49700|49720|49700|49720|49700|9700
1748586310000|2025-05-30 06:25:10|||||||||1200
1748586320000|2025-05-30 06:25:20|||||||||63900
1748586330000|2025-05-30 06:25:30|||||||||10700
1748586340000|2025-05-30 06:25:40|||||||||1800
1748586350000|2025-05-30 06:25:50|||||||||500
1748586360000|2025-05-30 06:26:00|||||||||4900
1748586370000|2025-05-30 06:26:10|||||||||1100
1748586380000|2025-05-30 06:26:20|||||||||7500
1748586390000|2025-05-30 06:26:30|49700|49680|49700|49680|49700|49680|49700|49680|36500
1748586400000|2025-05-30 06:26:40|||||||||4300
1748586410000|2025-05-30 06:26:50|||||||||3500
1748586420000|2025-05-30 06:27:00|||||||||2100
1748586430000|2025-05-30 06:27:10|||||||||900
1748586440000|2025-05-30 06:27:20|||||||||1000
1748586450000|2025-05-30 06:27:30|||||||||700
1748586460000|2025-05-30 06:27:40|||||||||4300
1748586470000|2025-05-30 06:27:50|||||||||2200
1748586480000|2025-05-30 06:28:00|||||||||1200
1748586490000|2025-05-30 06:28:10|49720|49700|49720|49700|49740|49700|49720|49700|75600
1748586500000|2025-05-30 06:28:20|||||||||1500
1748586510000|2025-05-30 06:28:30|||||||||1900
1748586520000|2025-05-30 06:28:40|||||||||2100
1748586530000|2025-05-30 06:28:50|||||||||2900
1748586540000|2025-05-30 06:29:00|||||||||4100
1748586550000|2025-05-30 06:29:10|||||||||1300
1748586560000|2025-05-30 06:29:20|49700|49680|49700|49680|49720|49680|49700|49680|23700
1748586570000|2025-05-30 06:29:30|||||||||2300
1748586580000|2025-05-30 06:29:40|||||||||5200
1748586590000|2025-05-30 06:29:50|||||||||7900
1748586600000|2025-05-30 06:30:00|||||||||100
1748586610000|2025-05-30 06:30:10|49720|49700|49720|49700|49720|49700|49720|49700|19100
1748586620000|2025-05-30 06:30:20|||||||||1212
1748586630000|2025-05-30 06:30:30|||||||||6200
1748586640000|2025-05-30 06:30:40|||||||||1800
1748586650000|2025-05-30 06:30:50|||||||||1600
1748586660000|2025-05-30 06:31:00|49740|49720|49740|49720|49740|49720|49740|49720|45000
1748586670000|2025-05-30 06:31:10|||||||||6200
1748586680000|2025-05-30 06:31:20|||||||||1500
1748586690000|2025-05-30 06:31:30|||||||||2360
1748586700000|2025-05-30 06:31:40|||||||||600
1748586710000|2025-05-30 06:31:50|||||||||3800
1748586720000|2025-05-30 06:32:00|||||||||3500
1748586730000|2025-05-30 06:32:10|49720|49700|49720|49700|49720|49700|49720|49700|15400
1748586740000|2025-05-30 06:32:20|||||||||3900
1748586750000|2025-05-30 06:32:30|||||||||1300
1748586760000|2025-05-30 06:32:40|||||||||2600
1748586770000|2025-05-30 06:32:50|||||||||2700
1748586780000|2025-05-30 06:33:00|||||||||400
1748586790000|2025-05-30 06:33:10|||||||||1000
1748586800000|2025-05-30 06:33:20|||||||||1200
1748586810000|2025-05-30 06:33:30|||||||||1100
1748586820000|2025-05-30 06:33:40|||||||||2400
1748586830000|2025-05-30 06:33:50|||||||||700
1748586840000|2025-05-30 06:34:00|||||||||4200
1748586850000|2025-05-30 06:34:10|||||||||1200
1748586860000|2025-05-30 06:34:20|||||||||1303
1748586870000|2025-05-30 06:34:30|||||||||1700
1748586880000|2025-05-30 06:34:40|49740|49720|49740|49720|49740|49720|49740|49720|48800
1748586890000|2025-05-30 06:34:50|||||||||3900
1748586900000|2025-05-30 06:35:00|49760|49740|49760|49740|49760|49740|49760|49720|59000
1748586910000|2025-05-30 06:35:10|49740|49720|49740|49720|49740|49720|49740|49720|9500
1748586920000|2025-05-30 06:35:20|||||||||2100
1748586930000|2025-05-30 06:35:30|||||||||7200
1748586940000|2025-05-30 06:35:40|||||||||3000
1748586950000|2025-05-30 06:35:50|||||||||2200
1748586960000|2025-05-30 06:36:00|||||||||500
1748586970000|2025-05-30 06:36:10|||||||||3000
1748586980000|2025-05-30 06:36:20|||||||||4200
1748586990000|2025-05-30 06:36:30|||||||||4600
1748587000000|2025-05-30 06:36:40|||||||||5000
1748587010000|2025-05-30 06:36:50|||||||||3600
1748587020000|2025-05-30 06:37:00|||||||||700
1748587030000|2025-05-30 06:37:10|||||||||2100
1748587040000|2025-05-30 06:37:20|||||||||9500
1748587050000|2025-05-30 06:37:30|||||||||4700
1748587060000|2025-05-30 06:37:40|||||||||2200
1748587070000|2025-05-30 06:37:50|||||||||4700
1748587080000|2025-05-30 06:38:00|||||||||24300
1748587090000|2025-05-30 06:38:10||49700||49700||49700||49700|13100
1748587100000|2025-05-30 06:38:20|49720|49720|49740|49720|49740|49720|49720|49720|3400
1748587110000|2025-05-30 06:38:30|||||||||10700
1748587120000|2025-05-30 06:38:40|||||||||4800
1748587130000|2025-05-30 06:38:50|||||||||6700
1748587140000|2025-05-30 06:39:00|||||||||4500
1748587150000|2025-05-30 06:39:10|||||||||1400
1748587160000|2025-05-30 06:39:20|||||||||2800
1748587170000|2025-05-30 06:39:30|||||||||5400
1748587180000|2025-05-30 06:39:40|||||||||5400
1748587190000|2025-05-30 06:39:50|49760||49740||49760||49740||37200
1748587200000|2025-05-30 06:40:00|||||||||1800
1748587210000|2025-05-30 06:40:10|||||||||3900
1748587220000|2025-05-30 06:40:20|||||||||2200
1748587230000|2025-05-30 06:40:30|||||||||1100
1748587240000|2025-05-30 06:40:40|||||||||2100
1748587250000|2025-05-30 06:40:50|||||||||3000
1748587260000|2025-05-30 06:41:00|||||||||3100
1748587270000|2025-05-30 06:41:10|||||||||2400
1748587280000|2025-05-30 06:41:20|||||||||3500
1748587290000|2025-05-30 06:41:30|||||||||5200
1748587300000|2025-05-30 06:41:40|||||||||1500
1748587310000|2025-05-30 06:41:50|||||||||1800
1748587320000|2025-05-30 06:42:00|||||||||2100
1748587330000|2025-05-30 06:42:10|||||||||11700
1748587340000|2025-05-30 06:42:20|||||||||2100
1748587350000|2025-05-30 06:42:30|49720|49700|49720|49700|49720|49700|49720|49700|13100
1748587360000|2025-05-30 06:42:40|||||||||500
1748587370000|2025-05-30 06:42:50|49740||49720||49740||49720||25000
1748587380000|2025-05-30 06:43:00|||||||||5600
1748587390000|2025-05-30 06:43:10|||||||||1400
1748587400000|2025-05-30 06:43:20|||||||||300
1748587410000|2025-05-30 06:43:30|49760|49720|49720|49700|49760|49720|49720|49700|48500
1748587420000|2025-05-30 06:43:40|||||||||1700
1748587430000|2025-05-30 06:43:50|||||||||15800
1748587440000|2025-05-30 06:44:00|||||||||300
1748587450000|2025-05-30 06:44:10|||||||||1100
1748587460000|2025-05-30 06:44:20|||||||||2100
1748587470000|2025-05-30 06:44:30|||||||||1600
1748587480000|2025-05-30 06:44:40|||||||||3800
1748587490000|2025-05-30 06:44:50|||||||||1500
1748587500000|2025-05-30 06:45:00|||||||||1600
1748587510000|2025-05-30 06:45:10|||||||||900
1748587520000|2025-05-30 06:45:20|||||||||8700
1748587530000|2025-05-30 06:45:30|||||||||700
1748587540000|2025-05-30 06:45:40|||||||||6900
1748587550000|2025-05-30 06:45:50|||||||||4400
1748587560000|2025-05-30 06:46:00|||||||||5400
1748587570000|2025-05-30 06:46:10|||||||||700
1748587580000|2025-05-30 06:46:20|49740|49720|49760|49740|49760|49740|49740|49720|47000
1748587590000|2025-05-30 06:46:30|49740|49720|49740|49720|49760|49740|49740|49720|10000
1748587600000|2025-05-30 06:46:40|||||||||2900
1748587610000|2025-05-30 06:46:50|||||||||3400
1748587620000|2025-05-30 06:47:00|||||||||1000
1748587630000|2025-05-30 06:47:10|||||||||800
1748587640000|2025-05-30 06:47:20|||||||||1000
1748587650000|2025-05-30 06:47:30|||||||||5400
1748587660000|2025-05-30 06:47:40|||||||||2100
1748587670000|2025-05-30 06:47:50||49700||49700||49700||49700|10800
1748587680000|2025-05-30 06:48:00|49720|49720|49720|49700|49740|49720|49720|49700|7900
1748587690000|2025-05-30 06:48:10|||||||||700
1748587700000|2025-05-30 06:48:20|||||||||1500
1748587710000|2025-05-30 06:48:30|||||||||4600
1748587720000|2025-05-30 06:48:40|||||||||3500
1748587730000|2025-05-30 06:48:50|||||||||4400
1748587740000|2025-05-30 06:49:00|||||||||1600
1748587750000|2025-05-30 06:49:10|||||||||2500
1748587760000|2025-05-30 06:49:20|||||||||700
1748587770000|2025-05-30 06:49:30|||||||||2100
1748587780000|2025-05-30 06:49:40|||||||||3800
1748587790000|2025-05-30 06:49:50|||||||||1600
1748587800000|2025-05-30 06:50:00|||||||||4700
1748587810000|2025-05-30 06:50:10||49680||49680||49700||49680|43700
1748587820000|2025-05-30 06:50:20|49700||49700||49700||49700||2600
1748587830000|2025-05-30 06:50:30|||||||||5800
1748587840000|2025-05-30 06:50:40|||||||||1000
1748587850000|2025-05-30 06:50:50|49680|49660|49700|49680|49700|49680|49680|49660|52700
1748587860000|2025-05-30 06:51:00|||||||||1100
1748587870000|2025-05-30 06:51:10|||||||||642
1748587880000|2025-05-30 06:51:20||49660||49680||49680||49660|21400
1748587890000|2025-05-30 06:51:30|||||||||5200
1748587900000|2025-05-30 06:51:40|49720|49700|49720|49700|49740|49700|49720|49700|60000
1748587910000|2025-05-30 06:51:50|49740||49740||49740||49740||21300
1748587920000|2025-05-30 06:52:00|49720|49720|49740|49720|49740|49720|49720|49720|800
1748587930000|2025-05-30 06:52:10|||||||||800
1748587940000|2025-05-30 06:52:20|||||||||500
1748587950000|2025-05-30 06:52:30|||||||||1500
1748587960000|2025-05-30 06:52:40|||||||||5600
1748587970000|2025-05-30 06:52:50|||||||||4000
1748587980000|2025-05-30 06:53:00|49720|49700|49720|49700|49720|49700|49720|49700|8600
1748587990000|2025-05-30 06:53:10|||||||||2700
1748588000000|2025-05-30 06:53:20|||||||||500
1748588010000|2025-05-30 06:53:30|||||||||14600
1748588020000|2025-05-30 06:53:40|||||||||1400
1748588030000|2025-05-30 06:53:50|||||||||1000
1748588040000|2025-05-30 06:54:00|49700|49680|49700|49680|49700|49680|49700|49680|18600
1748588050000|2025-05-30 06:54:10|||||||||1100
1748588060000|2025-05-30 06:54:20|||||||||400
1748588070000|2025-05-30 06:54:30|||||||||3500
1748588080000|2025-05-30 06:54:40|49720|49700|49720|49700|49720|49700|49700|49700|6700
1748588090000|2025-05-30 06:54:50|||||||||900
1748588100000|2025-05-30 06:55:00|||||||||1400
1748588110000|2025-05-30 06:55:10|||||||||2200
1748588120000|2025-05-30 06:55:20|||||||||1100
1748588130000|2025-05-30 06:55:30|||||||||200
1748588140000|2025-05-30 06:55:40|||||||||3400
1748588150000|2025-05-30 06:55:50|||||||||2000
1748588160000|2025-05-30 06:56:00|||||||||1500
1748588170000|2025-05-30 06:56:10|||||||||4400
1748588180000|2025-05-30 06:56:20|49700|49680|49700|49680|49700|49680|49700|49680|21400
1748588190000|2025-05-30 06:56:30|||||||||14500
1748588200000|2025-05-30 06:56:40|||||||||1700
1748588210000|2025-05-30 06:56:50|||||||||3500
1748588220000|2025-05-30 06:57:00|||||||||200
1748588230000|2025-05-30 06:57:10|||||||||6100
1748588240000|2025-05-30 06:57:20|49680|49660|49680|49660|49680|49680|49680|49660|12000
1748588250000|2025-05-30 06:57:30|||||||||1000
1748588260000|2025-05-30 06:57:40|||||||||2825
1748588270000|2025-05-30 06:57:50|||||||||5100
1748588280000|2025-05-30 06:58:00|49700|49680|49700|49680|49700|49680|49700|49680|25216
1748588290000|2025-05-30 06:58:10|49680|49660|49680|49660|49680|49660|49680|49660|12600
1748588300000|2025-05-30 06:58:20|||||||||2100
1748588310000|2025-05-30 06:58:30|49700|49680|49700|49680|49720|49700|49700|49680|61500
1748588320000|2025-05-30 06:58:40|49720|49700|49740|49700|49740|49700|49720|49700|8300
1748588330000|2025-05-30 06:58:50|49720||49740||49740||49720||1600
1748588340000|2025-05-30 06:59:00|||||||||2400
1748588350000|2025-05-30 06:59:10|49720||49720||49720||49720||500
1748588360000|2025-05-30 06:59:20|||||||||2300
1748588370000|2025-05-30 06:59:30|||||||||2800
1748588380000|2025-05-30 06:59:40|||||||||1900
1748588390000|2025-05-30 06:59:50|||||||||1400
1748588400000|2025-05-30 07:00:00|49700|49680|49700|49680|49700|49680|49700|49680|12200
1748588410000|2025-05-30 07:00:10|||||||||1300
1748588420000|2025-05-30 07:00:20|49680|49660|49680|49660|49680|49660|49680|49660|14200
1748588430000|2025-05-30 07:00:30|49660|49640|49620|49600|49680|49640|49620|49600|93200
1748588440000|2025-05-30 07:00:40|49640|49620|49660|49620|49660|49620|49640|49620|22100
1748588450000|2025-05-30 07:00:50|49640|49640|49640|49620|49640|49640|49640|49620|1470
1748588460000|2025-05-30 07:01:00|49660|49640|49660|49640|49660|49640|49660|49640|3030
1748588470000|2025-05-30 07:01:10|49680|49660|49680|49660|49680|49660|49680|49640|2100
1748588480000|2025-05-30 07:01:20|||||||||200
1748588490000|2025-05-30 07:01:30|||||||||2300
1748588500000|2025-05-30 07:01:40|||||||||400
1748588510000|2025-05-30 07:01:50|||||||||1200
1748588520000|2025-05-30 07:02:00|49700|49680|49660|49640|49700|49680|49640|49620|67700
1748588530000|2025-05-30 07:02:10|49680|49660|49680|49660|49680|49660|49660|49660|2300
1748588540000|2025-05-30 07:02:20|||||||||800
1748588550000|2025-05-30 07:02:30|||||||||891
1748588560000|2025-05-30 07:02:40|49700|49680|49720|49700|49720|49700|49700|49680|30000
1748588570000|2025-05-30 07:02:50|||||||||600
1748588580000|2025-05-30 07:03:00|49740|49720|49700|49680|49740|49720|49700|49680|14100
1748588590000|2025-05-30 07:03:10|||||||||1600
1748588600000|2025-05-30 07:03:20|||||||||500
1748588610000|2025-05-30 07:03:30|||||||||800
1748588620000|2025-05-30 07:03:40|||||||||2200
1748588630000|2025-05-30 07:03:50|||||||||1300
1748588640000|2025-05-30 07:04:00|||||||||500
1748588650000|2025-05-30 07:04:10|||||||||1000
1748588660000|2025-05-30 07:04:20|||||||||800
1748588670000|2025-05-30 07:04:30|||||||||1400
1748588680000|2025-05-30 07:04:40|||||||||2006
1748588690000|2025-05-30 07:04:50|||||||||1301
1748588700000|2025-05-30 07:05:00|49720|49700|49740|49700|49740|49700|49720|49680|47400
1748588710000|2025-05-30 07:05:10|49720||49720||49740||49720||1000
1748588720000|2025-05-30 07:05:20|||||||||1000
1748588730000|2025-05-30 07:05:30|49740|49720|49740|49720|49740|49720|49720|49720|3200
1748588740000|2025-05-30 07:05:40|||||||||1000
1748588750000|2025-05-30 07:05:50|||||||||900
1748588760000|2025-05-30 07:06:00|||||||||2600
1748588770000|2025-05-30 07:06:10|49720|49700|49740|49700|49740|49720|49720|49700|15300
1748588780000|2025-05-30 07:06:20|49720||49720||49740||49720||6500
1748588790000|2025-05-30 07:06:30|||||||||5400
1748588800000|2025-05-30 07:06:40|||||||||6100
1748588810000|2025-05-30 07:06:50|||||||||1700
1748588820000|2025-05-30 07:07:00|||||||||900
1748588830000|2025-05-30 07:07:10|49700|49680|49700|49680|49700|49680|49700|49680|11127
1748588840000|2025-05-30 07:07:20|||||||||4700
1748588850000|2025-05-30 07:07:30|49680|49660|49680|49660|49680|49660|49680|49660|19200
1748588860000|2025-05-30 07:07:40|||||||||5200
1748588870000|2025-05-30 07:07:50|||||||||3000
1748588880000|2025-05-30 07:08:00|||||||||5700
1748588890000|2025-05-30 07:08:10|49660|49640|49660|49640|49660|49640|49660|49640|5000
1748588900000|2025-05-30 07:08:20|||||||||1800
1748588910000|2025-05-30 07:08:30|||||||||1100
1748588920000|2025-05-30 07:08:40|||||||||2800
1748588930000|2025-05-30 07:08:50|||||||||3200
1748588940000|2025-05-30 07:09:00|||||||||6000
1748588950000|2025-05-30 07:09:10|||||||||4200
1748588960000|2025-05-30 07:09:20|49640|49620|49660|49640|49660|49640|49640|49620|4400
1748588970000|2025-05-30 07:09:30|||||||||900
1748588980000|2025-05-30 07:09:40|49640|49620|49640|49620|49660|49620|49640|49620|8600
1748588990000|2025-05-30 07:09:50|||||||||3300
1748589000000|2025-05-30 07:10:00|||||||||750
1748589010000|2025-05-30 07:10:10|||||||||2735
1748589020000|2025-05-30 07:10:20|||||||||7400
1748589030000|2025-05-30 07:10:30|||||||||1300
1748589040000|2025-05-30 07:10:40|||||||||2300
1748589050000|2025-05-30 07:10:50|||||||||1100
1748589060000|2025-05-30 07:11:00|||||||||4700
1748589070000|2025-05-30 07:11:10|49660|49640|49680|49660|49680|49660|49660|49640|67700
1748589080000|2025-05-30 07:11:20|49660|49640|49660|49640|49660|49640|49660|49640|8100
1748589090000|2025-05-30 07:11:30|||||||||2500
1748589100000|2025-05-30 07:11:40|||||||||509
1748589110000|2025-05-30 07:11:50|||||||||1000
1748589120000|2025-05-30 07:12:00|||||||||1100
1748589130000|2025-05-30 07:12:10|||||||||311
1748589140000|2025-05-30 07:12:20|||||||||5000
1748589150000|2025-05-30 07:12:30|||||||||3300
1748589160000|2025-05-30 07:12:40|49640|49620|49640|49620|49640|49620|49640|49620|11700
1748589170000|2025-05-30 07:12:50|||||||||1401
1748589180000|2025-05-30 07:13:00|||||||||2200
1748589190000|2025-05-30 07:13:10|||||||||3000
1748589200000|2025-05-30 07:13:20|||||||||400
1748589210000|2025-05-30 07:13:30|49620|49600|49620|49600|49620|49600|49620|49600|14100
1748589220000|2025-05-30 07:13:40|||||||||4500
1748589230000|2025-05-30 07:13:50|49640|49620|49640|49620|49660|49640|49640|49620|41500
1748589240000|2025-05-30 07:14:00|||||||||2200
1748589250000|2025-05-30 07:14:10|||||||||2800
1748589260000|2025-05-30 07:14:20|||||||||700
1748589270000|2025-05-30 07:14:30|||||||||2100
1748589280000|2025-05-30 07:14:40|||||||||2764
1748589290000|2025-05-30 07:14:50|||||||||1700
1748589300000|2025-05-30 07:15:00|||||||||6300
1748589310000|2025-05-30 07:15:10|||||||||5500
1748589320000|2025-05-30 07:15:20|||||||||4100
1748589330000|2025-05-30 07:15:30|||||||||2400
1748589340000|2025-05-30 07:15:40|||||||||1100
1748589350000|2025-05-30 07:15:50|49620|49600|49620|49600|49620|49600|49620|49600|29500
1748589360000|2025-05-30 07:16:00|||||||||4200
1748589370000|2025-05-30 07:16:10|||||||||1600
1748589380000|2025-05-30 07:16:20|||||||||5100
1748589390000|2025-05-30 07:16:30|||||||||2200
1748589400000|2025-05-30 07:16:40|||||||||2265
1748589410000|2025-05-30 07:16:50|49640|49620|49640|49620|49640|49620|49620|49620|38400
1748589420000|2025-05-30 07:17:00|||||||||1600
1748589430000|2025-05-30 07:17:10|49620|49600|49620|49600|49620|49600|49620|49600|18700
1748589440000|2025-05-30 07:17:20|49640|49620|49640|49620|49640|49620|49640|49620|14400
1748589450000|2025-05-30 07:17:30|||||||||1000
1748589460000|2025-05-30 07:17:40|||||||||2800
1748589470000|2025-05-30 07:17:50|||||||||21200
1748589480000|2025-05-30 07:18:00|||||||||8000
1748589490000|2025-05-30 07:18:10|49660|49640|49660|49640|49660|49640|49640|49640|20000
1748589500000|2025-05-30 07:18:20|||||||||1200
1748589510000|2025-05-30 07:18:30|||||||||2400
1748589520000|2025-05-30 07:18:40|49680|49660|49740|49720|49740|49720|49680|49660|118700
1748589530000|2025-05-30 07:18:50|49720|49700|49720|49700|49740|49700|49720|49700|36200
1748589540000|2025-05-30 07:19:00|49740|49720|49760|49740|49760|49740|49740|49720|7400
1748589550000|2025-05-30 07:19:10|||||||||489
1748589560000|2025-05-30 07:19:20|||||||||7700
1748589570000|2025-05-30 07:19:30|49740|49720|49740|49700|49740|49720|49740|49700|32800
1748589580000|2025-05-30 07:19:40|49720||49720||49720||49720||2500
1748589590000|2025-05-30 07:19:50|||||||||3100
1748589600000|2025-05-30 07:20:00|||||||||700
1748589610000|2025-05-30 07:20:10|||||||||2600
1748589620000|2025-05-30 07:20:20|||||||||900
1748589630000|2025-05-30 07:20:30|49740|49720|49760|49740|49760|49740|49740|49720|27400
1748589640000|2025-05-30 07:20:40|||||||||1100
1748589650000|2025-05-30 07:20:50|||||||||1200
1748589660000|2025-05-30 07:21:00|49780|49760|49780|49760|49780|49760|49780|49760|35300
1748589670000|2025-05-30 07:21:10|||||||||3900
1748589680000|2025-05-30 07:21:20|49800|49780|49800|49780|49800|49780|49800|49780|20912
1748589690000|2025-05-30 07:21:30|||||||||2400
1748589700000|2025-05-30 07:21:40|||||||||16600
1748589710000|2025-05-30 07:21:50|||||||||4200
1748589720000|2025-05-30 07:22:00|49780|49760|49760|49740|49780|49760|49760|49740|41400
1748589730000|2025-05-30 07:22:10|||||||||3500
1748589740000|2025-05-30 07:22:20|||||||||5200
1748589750000|2025-05-30 07:22:30|||||||||7000
1748589760000|2025-05-30 07:22:40|49780|49760|49800|49780|49800|49780|49780|49760|14200
1748589770000|2025-05-30 07:22:50|||||||||2300
1748589780000|2025-05-30 07:23:00|49780|49760|49780|49760|49780|49760|49780|49760|7300
1748589790000|2025-05-30 07:23:10||49740||49760||49760||49740|5400
1748589800000|2025-05-30 07:23:20|49760|49740|49760|49740|49780|49760|49760|49740|6800
1748589810000|2025-05-30 07:23:30|49780|49760|49760|49740|49780|49760|49760|49740|12700
1748589820000|2025-05-30 07:23:40|||||||||1900
1748589830000|2025-05-30 07:23:50|||||||||2700
1748589840000|2025-05-30 07:24:00|||||||||1800
1748589850000|2025-05-30 07:24:10|||||||||1100
1748589860000|2025-05-30 07:24:20|||||||||5239
1748589870000|2025-05-30 07:24:30|||||||||3639
1748589880000|2025-05-30 07:24:40|||||||||1100
1748589890000|2025-05-30 07:24:50|||||||||3900
1748589900000|2025-05-30 07:25:00|||||||||5500
1748589910000|2025-05-30 07:25:10|||||||||5700
1748589920000|2025-05-30 07:25:20|||||||||4700
1748589930000|2025-05-30 07:25:30|||||||||6400
1748589940000|2025-05-30 07:25:40|||||||||2200
1748589950000|2025-05-30 07:25:50|||||||||1600
1748589960000|2025-05-30 07:26:00|49780|49760|49780|49760|49780|49760|49780|49760|33500
1748589970000|2025-05-30 07:26:10|||||||||1400
1748589980000|2025-05-30 07:26:20|||||||||1034
1748589990000|2025-05-30 07:26:30|||||||||2249
1748590000000|2025-05-30 07:26:40|||||||||2200
1748590010000|2025-05-30 07:26:50|49760|49740|49760|49740|49780|49760|49760|49740|39200
1748590020000|2025-05-30 07:27:00|||||||||3200
1748590030000|2025-05-30 07:27:10|||||||||10800
1748590040000|2025-05-30 07:27:20|||||||||2691
1748590050000|2025-05-30 07:27:30|49780|49760|49780|49760|49780|49760|49780|49760|38600
1748590060000|2025-05-30 07:27:40|||||||||2600
1748590070000|2025-05-30 07:27:50|||||||||3200
1748590080000|2025-05-30 07:28:00|||||||||3000
1748590090000|2025-05-30 07:28:10|||||||||2600
1748590100000|2025-05-30 07:28:20|49800|49780|49820|49800|49820|49800|49800|49780|49800
1748590110000|2025-05-30 07:28:30|49800|49780|49800|49780|49820|49780|49800|49780|15709
1748590120000|2025-05-30 07:28:40|||||||||11405
1748590130000|2025-05-30 07:28:50|49820|49800|49820|49800|49820|49800|49820|49780|13100
1748590140000|2025-05-30 07:29:00|||||||||2000
1748590150000|2025-05-30 07:29:10|||||||||5424
1748590160000|2025-05-30 07:29:20|||||||||3500
1748590170000|2025-05-30 07:29:30|49840|49820|49840|49820|49840|49820|49840|49820|22506
1748590180000|2025-05-30 07:29:40|||||||||5100
1748590190000|2025-05-30 07:29:50|||||||||2300
1748590200000|2025-05-30 07:30:00|||||||||10700
1748590210000|2025-05-30 07:30:10|||||||||4200
1748590220000|2025-05-30 07:30:20|49820|49800|49820|49800|49820|49800|49820|49800|28100
1748590230000|2025-05-30 07:30:30|49800|49780|49800|49780|49800|49800|49800|49780|17000
1748590240000|2025-05-30 07:30:40|49820|49800|49820|49800|49820|49800|49820|49800|15500
1748590250000|2025-05-30 07:30:50|49800|49780|49820|49800|49820|49800|49800|49780|10100
1748590260000|2025-05-30 07:31:00|||||||||2000
1748590270000|2025-05-30 07:31:10|||||||||3300
1748590280000|2025-05-30 07:31:20|49840|49820|49840|49820|49840|49820|49840|49820|26000
1748590290000|2025-05-30 07:31:30|||||||||9900
1748590300000|2025-05-30 07:31:40|49820|49800|49820|49800|49820|49800|49820|49800|19900
1748590310000|2025-05-30 07:31:50|||||||||5300
1748590320000|2025-05-30 07:32:00|49800|49780|49820|49780|49820|49800|49800|49780|19600
1748590330000|2025-05-30 07:32:10|49800|49800|49800|49780|49800|49800|49800|49780|5100
1748590340000|2025-05-30 07:32:20|||||||||9400
1748590350000|2025-05-30 07:32:30|||||||||11200
1748590360000|2025-05-30 07:32:40|||||||||10900
1748590370000|2025-05-30 07:32:50|||||||||5000
1748590380000|2025-05-30 07:33:00|||||||||3400
1748590390000|2025-05-30 07:33:10|||||||||10700
1748590400000|2025-05-30 07:33:20|||||||||6300
1748590410000|2025-05-30 07:33:30|||||||||6700
1748590420000|2025-05-30 07:33:40|||||||||16000
1748590430000|2025-05-30 07:33:50|||||||||2500
1748590440000|2025-05-30 07:34:00|||||||||4700
1748590450000|2025-05-30 07:34:10|49780|49760|49780|49760|49780|49780|49780|49760|29900
1748590460000|2025-05-30 07:34:20|||||||||8897
1748590470000|2025-05-30 07:34:30|||||||||2700
1748590480000|2025-05-30 07:34:40|49800|49780|49800|49780|49800|49780|49800|49780|25054
1748590490000|2025-05-30 07:34:50||49760||49780||49780||49760|12200
1748590500000|2025-05-30 07:35:00|49820|49800|49840|49820|49840|49820|49820|49800|68200
1748590510000|2025-05-30 07:35:10|||||||||5900
1748590520000|2025-05-30 07:35:20|49820|49800|49820|49800|49860|49840|49820|49800|17300
1748590530000|2025-05-30 07:35:30|49840|49820|49840|49820|49840|49820|49840|49820|6400
1748590540000|2025-05-30 07:35:40|49860|49840|49840|49820|49860|49840|49840|49820|5900
1748590550000|2025-05-30 07:35:50|49820|49800|49820|49800|49820|49800|49820|49800|11600
1748590560000|2025-05-30 07:36:00|||||||||2700
1748590570000|2025-05-30 07:36:10|||||||||3900
1748590580000|2025-05-30 07:36:20|||||||||1800
1748590590000|2025-05-30 07:36:30|||||||||6200
1748590600000|2025-05-30 07:36:40|||||||||2700
1748590610000|2025-05-30 07:36:50|||||||||1300
1748590620000|2025-05-30 07:37:00|49800|49780|49800|49780|49800|49780|49800|49780|46400
1748590630000|2025-05-30 07:37:10|||||||||4700
1748590640000|2025-05-30 07:37:20|||||||||2900
1748590650000|2025-05-30 07:37:30|||||||||1500
1748590660000|2025-05-30 07:37:40|||||||||3100
1748590670000|2025-05-30 07:37:50|||||||||6000
1748590680000|2025-05-30 07:38:00|||||||||6100
1748590690000|2025-05-30 07:38:10||49760||49760||49760||49760|31300
1748590700000|2025-05-30 07:38:20||49780||49780||49780||49780|3300
1748590710000|2025-05-30 07:38:30|||||||||4000
1748590720000|2025-05-30 07:38:40|||||||||2500
1748590730000|2025-05-30 07:38:50|||||||||14900
1748590740000|2025-05-30 07:39:00|||||||||2002
1748590750000|2025-05-30 07:39:10|||||||||2500
1748590760000|2025-05-30 07:39:20|||||||||14600
1748590770000|2025-05-30 07:39:30|||||||||4600
1748590780000|2025-05-30 07:39:40|49820|49800|49820|49800|49820|49800|49820|49800|46900
1748590790000|2025-05-30 07:39:50|||||||||1800
1748590800000|2025-05-30 07:40:00|||||||||26000
1748590810000|2025-05-30 07:40:10|49840|49820|49840|49820|49840|49820|49840|49820|46000
1748590820000|2025-05-30 07:40:20|||||||||11000
1748590830000|2025-05-30 07:40:30|49860||49860||49860||49840||16800
1748590840000|2025-05-30 07:40:40|49840|49840|49840|49820|49840|49840|49840|49820|14600
1748590850000|2025-05-30 07:40:50|49860|49840|49860|49840|49860|49840|49840|49820|8400
1748590860000|2025-05-30 07:41:00|49840|49820|49840|49820|49860|49820|49840|49820|8900
1748590870000|2025-05-30 07:41:10|||||||||9800
1748590880000|2025-05-30 07:41:20|49860|49840|49840|49820|49860|49840|49840|49820|34700
1748590890000|2025-05-30 07:41:30|49860|49800|49860|49840|49860|49840|49860|49800|34600
1748590900000|2025-05-30 07:41:40|||||||||2200
1748590910000|2025-05-30 07:41:50|||||||||1300
1748590920000|2025-05-30 07:42:00|||||||||1900
1748590930000|2025-05-30 07:42:10|||||||||4200
1748590940000|2025-05-30 07:42:20|||||||||3100
1748590950000|2025-05-30 07:42:30|||||||||2400
1748590960000|2025-05-30 07:42:40|49840|49820|49840|49820|49840|49820|49840|49820|29600
1748590970000|2025-05-30 07:42:50|||||||||2700
1748590980000|2025-05-30 07:43:00|||||||||2400
1748590990000|2025-05-30 07:43:10||49800||49800||49800||49800|11700
1748591000000|2025-05-30 07:43:20|49820|49820|49820|49800|49840|49820|49820|49800|2900
1748591010000|2025-05-30 07:43:30|||||||||3200
1748591020000|2025-05-30 07:43:40|||||||||5400
1748591030000|2025-05-30 07:43:50|||||||||4500
1748591040000|2025-05-30 07:44:00|||||||||3200
1748591050000|2025-05-30 07:44:10|||||||||8500
1748591060000|2025-05-30 07:44:20|49840|49820|49840|49820|49840|49820|49820|49800|55100
1748591070000|2025-05-30 07:44:30|49860|49840|49880|49840|49880|49840|49860|49820|33300
1748591080000|2025-05-30 07:44:40|49860|49860|49880|49860|49880|49860|49860|49860|4500
1748591090000|2025-05-30 07:44:50|49900|49880|49900|49880|49900|49880|49900|49880|23100
1748591100000|2025-05-30 07:45:00|||||||||20900
1748591110000|2025-05-30 07:45:10|||||||||5365
1748591120000|2025-05-30 07:45:20|||||||||16400
1748591130000|2025-05-30 07:45:30|||||||||5400
1748591140000|2025-05-30 07:45:40|||||||||13001
1748591150000|2025-05-30 07:45:50|||||||||22903
1748591160000|2025-05-30 07:46:00|||||||||4900
1748591170000|2025-05-30 07:46:10|||||||||10750
1748591180000|2025-05-30 07:46:20|||||||||12600
1748591190000|2025-05-30 07:46:30|||||||||10000
1748591200000|2025-05-30 07:46:40|||||||||5500
1748591210000|2025-05-30 07:46:50|||||||||4800
1748591220000|2025-05-30 07:47:00|49880|49860|49880|49860|49880|49860|49880|49860|27190
1748591230000|2025-05-30 07:47:10|49860|49840|49860|49840|49880|49840|49860|49840|12900
1748591240000|2025-05-30 07:47:20|||||||||6800
1748591250000|2025-05-30 07:47:30|||||||||6200
1748591260000|2025-05-30 07:47:40|||||||||7800
1748591270000|2025-05-30 07:47:50|||||||||15800
1748591280000|2025-05-30 07:48:00|||||||||5000
1748591290000|2025-05-30 07:48:10|49880|49860|49880|49860|49880|49860|49860|49860|27000
1748591300000|2025-05-30 07:48:20|||||||||5000
1748591310000|2025-05-30 07:48:30||49840||49860||49860||49840|19400
1748591320000|2025-05-30 07:48:40|49860|49840|49860|49840|49880|49840|49860|49840|11880
1748591330000|2025-05-30 07:48:50|49840|49820|49860|49840|49860|49840|49840|49820|5900
1748591340000|2025-05-30 07:49:00|||||||||5350
1748591350000|2025-05-30 07:49:10|||||||||2400
1748591360000|2025-05-30 07:49:20|||||||||3918
1748591370000|2025-05-30 07:49:30|||||||||16800
1748591380000|2025-05-30 07:49:40|49880|49860|49880|49860|49880|49860|49880|49860|14350
1748591390000|2025-05-30 07:49:50|||||||||6400
1748591400000|2025-05-30 07:50:00|||||||||8300
1748591410000|2025-05-30 07:50:10|||||||||12900
1748591420000|2025-05-30 07:50:20|||||||||15200
1748591430000|2025-05-30 07:50:30|||||||||11600
1748591440000|2025-05-30 07:50:40|||||||||11200
1748591450000|2025-05-30 07:50:50|||||||||9000
1748591460000|2025-05-30 07:51:00|||||||||8100
1748591470000|2025-05-30 07:51:10|49860|49840|49860|49840|49860|49840|49860|49840|31400
1748591480000|2025-05-30 07:51:20|||||||||2900
1748591490000|2025-05-30 07:51:30||49820||49840||49840||49820|22500
1748591500000|2025-05-30 07:51:40||49820||49840||49840||49820|12000
1748591510000|2025-05-30 07:51:50|||||||||5600
1748591520000|2025-05-30 07:52:00|49840|49820|49840|49820|49840|49820|49840|49800|20700
1748591530000|2025-05-30 07:52:10||49800||49820||49820||49800|11100
1748591540000|2025-05-30 07:52:20|||||||||6900
1748591550000|2025-05-30 07:52:30|||||||||4500
1748591560000|2025-05-30 07:52:40|||||||||16300
1748591570000|2025-05-30 07:52:50|||||||||7200
1748591580000|2025-05-30 07:53:00|49820|49800|49820|49800|49820|49800|49820|49800|24500
1748591590000|2025-05-30 07:53:10|||||||||8000
1748591600000|2025-05-30 07:53:20|||||||||21000
1748591610000|2025-05-30 07:53:30|49800|49780|49800|49780|49800|49780|49800|49780|30800
1748591620000|2025-05-30 07:53:40|||||||||12000
1748591630000|2025-05-30 07:53:50|49780|49760|49780|49760|49780|49760|49780|49760|14600
1748591640000|2025-05-30 07:54:00|49800|49780|49800|49780|49800|49780|49800|49760|39000
1748591650000|2025-05-30 07:54:10|49820|49800|49820|49800|49820|49800|49820|49800|20200
1748591660000|2025-05-30 07:54:20|||||||||13370
1748591670000|2025-05-30 07:54:30|||||||||4400
1748591680000|2025-05-30 07:54:40|||||||||5400
1748591690000|2025-05-30 07:54:50|49800|49780|49800|49780|49820|49800|49800|49780|26100
1748591700000|2025-05-30 07:55:00|||||||||4100
1748591710000|2025-05-30 07:55:10|49820|49800|49820|49800|49820|49800|49820|49800|26200
1748591720000|2025-05-30 07:55:20|||||||||7700
1748591730000|2025-05-30 07:55:30|||||||||4800
1748591740000|2025-05-30 07:55:40|49800|49780|49820|49800|49820|49800|49800|49780|55700
1748591750000|2025-05-30 07:55:50|||||||||2500
1748591760000|2025-05-30 07:56:00|||||||||6714
1748591770000|2025-05-30 07:56:10|||||||||3900
1748591780000|2025-05-30 07:56:20|||||||||19000
1748591790000|2025-05-30 07:56:30|||||||||8900
1748591800000|2025-05-30 07:56:40|||||||||6300
1748591810000|2025-05-30 07:56:50|||||||||6100
1748591820000|2025-05-30 07:57:00|||||||||17500
1748591830000|2025-05-30 07:57:10|||||||||8700
1748591840000|2025-05-30 07:57:20|||||||||17000
1748591850000|2025-05-30 07:57:30|||||||||13300
1748591860000|2025-05-30 07:57:40|49840|49820|49840|49820|49840|49820|49840|49820|44900
1748591870000|2025-05-30 07:57:50||49800||49820||49820||49800|6800
1748591880000|2025-05-30 07:58:00|||||||||4000
1748591890000|2025-05-30 07:58:10|||||||||6300
1748591900000|2025-05-30 07:58:20|||||||||9400
1748591910000|2025-05-30 07:58:30|||||||||6600
1748591920000|2025-05-30 07:58:40|||||||||13300
1748591930000|2025-05-30 07:58:50|||||||||15200
1748591940000|2025-05-30 07:59:00||49800||49820||49820||49800|24900
1748591950000|2025-05-30 07:59:10|||||||||11100
1748591960000|2025-05-30 07:59:20|49860|49840|49860|49840|49860|49840|49840|49820|8400
1748591970000|2025-05-30 07:59:30|49840|49820|49860|49820|49860|49820|49840|49820|6300
1748591980000|2025-05-30 07:59:40|49840|49840|49860|49840|49860|49840|49840|49840|2800
1748591990000|2025-05-30 07:59:50|||||||||5400
1748827800000|2025-06-02 01:30:00|49260|49120|49300|49280|49300|49280|49140|49120|143567
1748827810000|2025-06-02 01:30:10|49320|49300|49240|49220|49320|49300|49240|49220|38650
1748827820000|2025-06-02 01:30:20|49220|49200|49160|49140|49220|49200|49160|49140|11100
1748827830000|2025-06-02 01:30:30|49140|49120|49120|49100|49140|49120|49080|49060|45102
1748827840000|2025-06-02 01:30:40|49140|49120|49140|49120|49140|49120|49140|49120|14700
1748827850000|2025-06-02 01:30:50|||||||||11500
1748827860000|2025-06-02 01:31:00|49120|49100|49200|49160|49200|49180|49100|49080|105900
1748827870000|2025-06-02 01:31:10|49180|49140|49300|49280|49300|49280|49180|49140|25800
1748827880000|2025-06-02 01:31:20||49260||49280||49280||49260|4800
1748827890000|2025-06-02 01:31:30|49280|49260|49220|49180|49280|49260|49220|49180|6328
1748827900000|2025-06-02 01:31:40|49200|49200|49260|49240|49280|49240|49200|49200|3941
1748827910000|2025-06-02 01:31:50|49240|49220|49300|49280|49340|49300|49240|49220|17128
1748827920000|2025-06-02 01:32:00|49280|49260|49260|49240|49300|49280|49260|49240|9687
1748827930000|2025-06-02 01:32:10|49240|49220|49220|49200|49260|49240|49220|49200|7300
1748827940000|2025-06-02 01:32:20|49240|49220|49320|49280|49320|49300|49240|49220|38100
1748827950000|2025-06-02 01:32:30|49300|49300|49320|49300|49320|49300|49300|49300|3000
1748827960000|2025-06-02 01:32:40|49340|49320|49340|49320|49340|49320|49340|49320|5100
1748827970000|2025-06-02 01:32:50|49360|49340|49360|49340|49360|49340|49360|49320|3063
1748827980000|2025-06-02 01:33:00|49340|49320|49340|49320|49360|49340|49340|49320|5582
1748827990000|2025-06-02 01:33:10|49360|49340|49400|49380|49400|49380|49360|49340|8487
1748828000000|2025-06-02 01:33:20|49380|49360|49360|49340|49380|49360|49360|49340|2000
1748828010000|2025-06-02 01:33:30|49380|49360|49420|49400|49420|49400|49340|49320|45600
1748828020000|2025-06-02 01:33:40|49400|49380|49400|49380|49420|49400|49380|49360|35600
1748828030000|2025-06-02 01:33:50|49380|49360|49360|49340|49380|49360|49360|49340|2700
1748828040000|2025-06-02 01:34:00|49340|49320|49340|49320|49360|49320|49340|49320|6900
1748828050000|2025-06-02 01:34:10|49320|49300|49340|49320|49340|49320|49320|49300|12000
1748828060000|2025-06-02 01:34:20|49360|49340|49360|49340|49380|49360|49360|49340|20700
1748828070000|2025-06-02 01:34:30|49380|49360|49420|49400|49420|49400|49380|49360|12400
1748828080000|2025-06-02 01:34:40|49400|49380|49420|49400|49420|49400|49400|49380|18600
1748828090000|2025-06-02 01:34:50|49400|49380|49460|49440|49460|49440|49400|49380|21900
1748828100000|2025-06-02 01:35:00|49480|49420|49380|49360|49480|49420|49380|49360|14700
1748828110000|2025-06-02 01:35:10|49360|49340|49380|49360|49380|49360|49360|49340|7200
1748828120000|2025-06-02 01:35:20|49360|49340|49360|49340|49380|49360|49360|49340|1392
1748828130000|2025-06-02 01:35:30|49380|49360|49400|49380|49400|49380|49360|49340|19900
1748828140000|2025-06-02 01:35:40|49420|49400|49460|49440|49500|49460|49420|49400|54400
1748828150000|2025-06-02 01:35:50|49440|49420|49360|49340|49440|49420|49360|49340|18200
1748828160000|2025-06-02 01:36:00|49340|49320|49340|49320|49380|49360|49340|49320|11800
1748828170000|2025-06-02 01:36:10|49320|49300|49340|49320|49360|49340|49320|49300|21800
1748828180000|2025-06-02 01:36:20|49360|49340|49380|49360|49380|49360|49360|49340|9601
1748828190000|2025-06-02 01:36:30|49360|49340|49380|49360|49400|49380|49360|49340|20200
1748828200000|2025-06-02 01:36:40|||||||||600
1748828210000|2025-06-02 01:36:50|49400|49380|49440|49420|49460|49440|49400|49380|87400
1748828220000|2025-06-02 01:37:00|49420|49400|49380|49360|49420|49400|49380|49360|12200
1748828230000|2025-06-02 01:37:10|49400||49380||49400||49380||12000
1748828240000|2025-06-02 01:37:20|49360|49340|49360|49340|49380|49340|49360|49340|5800
1748828250000|2025-06-02 01:37:30|49380|49360|49400|49380|49400|49380|49360|49360|7700
1748828260000|2025-06-02 01:37:40|||||||||600
1748828270000|2025-06-02 01:37:50|||||||||1200
1748828280000|2025-06-02 01:38:00|49380|49360|49380|49340|49380|49360|49340|49320|13400
1748828290000|2025-06-02 01:38:10|49400|49360|49480|49440|49480|49440|49400|49360|25700
1748828300000|2025-06-02 01:38:20|49460|49460|49560|49520|49560|49520|49460|49460|47602
1748828310000|2025-06-02 01:38:30|49580|49540|49580|49560|49600|49560|49560|49540|22400
1748828320000|2025-06-02 01:38:40|49560|49540|49580|49560|49580|49560|49560|49520|27920
1748828330000|2025-06-02 01:38:50|49560|49520|49580|49560|49580|49560|49560|49520|5400
1748828340000|2025-06-02 01:39:00|49600|49580|49620|49600|49620|49600|49600|49580|8900
1748828350000|2025-06-02 01:39:10|49640|49620|49640|49620|49640|49620|49640|49620|3900
1748828360000|2025-06-02 01:39:20|||||||||2000
1748828370000|2025-06-02 01:39:30|49660|49640|49660|49640|49660|49640|49660|49620|2400
1748828380000|2025-06-02 01:39:40|49640|49620|49640|49620|49640|49620|49640|49620|4952
1748828390000|2025-06-02 01:39:50|||||||||400
1748828400000|2025-06-02 01:40:00|49620|49600|49580|49540|49620|49600|49580|49540|18600
1748828410000|2025-06-02 01:40:10|49560|49560|49560|49540|49560|49560|49520|49500|51600
1748828420000|2025-06-02 01:40:20|49540|49520|49480|49460|49560|49520|49480|49440|47600
1748828430000|2025-06-02 01:40:30|49460|49440|49400|49380|49480|49440|49400|49380|8400
1748828440000|2025-06-02 01:40:40|49380|49360|49440|49420|49440|49420|49380|49360|20800
1748828450000|2025-06-02 01:40:50|49420|49400|49380|49360|49420|49420|49380|49360|15700
1748828460000|2025-06-02 01:41:00|49400|49380|49420|49380|49420|49380|49380|49360|9660
1748828470000|2025-06-02 01:41:10|49400|49400|49440|49420|49440|49420|49400|49380|10947
1748828480000|2025-06-02 01:41:20|||||||||1000
1748828490000|2025-06-02 01:41:30|||||||||2000
1748828500000|2025-06-02 01:41:40|||||||||1700
1748828510000|2025-06-02 01:41:50|||||||||900
1748828520000|2025-06-02 01:42:00|||||||||900
1748828530000|2025-06-02 01:42:10|||||||||600
1748828540000|2025-06-02 01:42:20|49420|49400|49400|49380|49420|49400|49380|49360|33300
1748828550000|2025-06-02 01:42:30|49380|49360|49340|49320|49380|49360|49340|49320|18700
1748828560000|2025-06-02 01:42:40|||||||||2300
1748828570000|2025-06-02 01:42:50|||||||||200
1748828580000|2025-06-02 01:43:00||49300||49300||49320||49300|15241
1748828590000|2025-06-02 01:43:10|49320|49320|49340|49320|49340|49320|49320|49300|2600
1748828600000|2025-06-02 01:43:20||49300||49320||49320||49300|5500
1748828610000|2025-06-02 01:43:30|||||||||200
1748828620000|2025-06-02 01:43:40|||||||||700
1748828630000|2025-06-02 01:43:50|||||||||8800
1748828640000|2025-06-02 01:44:00|||||||||2200
1748828650000|2025-06-02 01:44:10|49320|49300|49300|49260|49320|49320|49300|49260|37600
1748828660000|2025-06-02 01:44:20|49280|49280|49320|49300|49320|49300|49280|49280|11400
1748828670000|2025-06-02 01:44:30|49300|49280|49300|49280|49300|49280|49300|49280|3000
1748828680000|2025-06-02 01:44:40|||||||||1300
1748828690000|2025-06-02 01:44:50|49320|49300|49280|49260|49320|49300|49280|49260|37000
1748828700000|2025-06-02 01:45:00|49320|49280|49300|49260|49320|49280|49280|49240|27801
1748828710000|2025-06-02 01:45:10|49320|49280|49340|49320|49340|49320|49320|49260|10900
1748828720000|2025-06-02 01:45:20|49320|49300|49320|49300|49320|49300|49320|49300|5300
1748828730000|2025-06-02 01:45:30|49340|49320|49340|49320|49340|49320|49340|49320|2100
1748828740000|2025-06-02 01:45:40|49360||49340||49360||49340||7700
1748828750000|2025-06-02 01:45:50|||||||||500
1748828760000|2025-06-02 01:46:00|||||||||2100
1748828770000|2025-06-02 01:46:10|49320|49300|49300|49280|49320|49300|49300|49280|18700
1748828780000|2025-06-02 01:46:20|49280|49260|49300|49260|49300|49260|49280|49260|3900
1748828790000|2025-06-02 01:46:30|49280|49280|49280|49260|49280|49280|49280|49260|1400
1748828800000|2025-06-02 01:46:40|49300||49300||49300||49300||38400
1748828810000|2025-06-02 01:46:50|49280||49280||49280||49280||100
1748828820000|2025-06-02 01:47:00|||||||||2600
1748828830000|2025-06-02 01:47:10|49300|49280|49320|49280|49320|49280|49280|49280|34627
1748828840000|2025-06-02 01:47:20|49300||49300||49300||49300||500
1748828850000|2025-06-02 01:47:30|49280|49260|49260|49240|49280|49260|49260|49240|14900
1748828860000|2025-06-02 01:47:40|||||||||100
1748828870000|2025-06-02 01:47:50||49220||49220||49220||49220|4000
1748828880000|2025-06-02 01:48:00|49280|49240|49260|49240|49280|49240|49260|49240|16200
1748828890000|2025-06-02 01:48:10|49240|49220|49240|49220|49260|49220|49240|49220|15900
1748828900000|2025-06-02 01:48:20|49220|49200|49220|49200|49220|49200|49220|49200|11800
1748828910000|2025-06-02 01:48:30|49200|49180|49200|49180|49220|49180|49200|49180|22104
1748828920000|2025-06-02 01:48:40|49220||49200||49220||49200||4800
1748828930000|2025-06-02 01:48:50|49220||49200||49220||49200||6000
1748828940000|2025-06-02 01:49:00|49180|49160|49180|49160|49180|49160|49180|49140|15202
1748828950000|2025-06-02 01:49:10|49160|49140|49180|49160|49180|49160|49160|49140|10000
1748828960000|2025-06-02 01:49:20|49200||49180||49200||49180||8920
1748828970000|2025-06-02 01:49:30|49160|49140|49160|49140|49160|49140|49160|49140|9100
1748828980000|2025-06-02 01:49:40|49180|49160|49180|49160|49180|49160|49180|49160|8600
1748828990000|2025-06-02 01:49:50|49200||49200||49200||49200||5000
1748829000000|2025-06-02 01:50:00|49220|49180|49200|49180|49240|49200|49200|49180|83100
1748829010000|2025-06-02 01:50:10|49220|49200|49220|49200|49220|49200|49220|49200|1800
1748829020000|2025-06-02 01:50:20|49240|49220|49240|49200|49260|49220|49220|49200|15500
1748829030000|2025-06-02 01:50:30|49220||49220||49220||49220||1000
1748829040000|2025-06-02 01:50:40|49200|49180|49220|49200|49220|49200|49200|49180|15700
1748829050000|2025-06-02 01:50:50|49240|49220|49240|49220|49260|49220|49240|49220|9000
1748829060000|2025-06-02 01:51:00|49260|49240|49260|49240|49260|49240|49260|49240|5600
1748829070000|2025-06-02 01:51:10|||||||||600
1748829080000|2025-06-02 01:51:20|49280||49260||49280||49260||12500
1748829090000|2025-06-02 01:51:30|49280|49260|49280|49260|49280|49260|49280|49260|3700
1748829100000|2025-06-02 01:51:40|49300|49280|49360|49340|49360|49340|49300|49260|81800
1748829110000|2025-06-02 01:51:50|49340|49320|49320|49300|49360|49340|49320|49300|29000
1748829120000|2025-06-02 01:52:00|49300|49280|49260|49240|49320|49300|49260|49240|8900
1748829130000|2025-06-02 01:52:10|49280|49260|49280|49260|49280|49260|49280|49260|2400
1748829140000|2025-06-02 01:52:20|||||||||2101
1748829150000|2025-06-02 01:52:30|49300|49280|49300|49280|49300|49280|49280|49260|7300
1748829160000|2025-06-02 01:52:40|||||||||700
1748829170000|2025-06-02 01:52:50|||||||||100
1748829180000|2025-06-02 01:53:00|49280|49260|49280|49240|49280|49260|49280|49240|14000
1748829190000|2025-06-02 01:53:10|49260|49260|49300|49280|49300|49280|49260|49240|7400
1748829200000|2025-06-02 01:53:20|||||||||2300
1748829210000|2025-06-02 01:53:30|49280|49260|49280|49260|49280|49260|49280|49240|8700
1748829220000|2025-06-02 01:53:40|||||||||500
1748829230000|2025-06-02 01:53:50|49260|49240|49260|49240|49260|49260|49260|49240|6000
1748829240000|2025-06-02 01:54:00|49280|49260|49260|49240|49280|49260|49260|49240|9900
1748829250000|2025-06-02 01:54:10|||||||||200
1748829260000|2025-06-02 01:54:20|||||||||100
1748829270000|2025-06-02 01:54:30|49240|49220|49240|49220|49240|49240|49240|49220|10800
1748829280000|2025-06-02 01:54:40|||||||||100
1748829290000|2025-06-02 01:54:50|49260|49240|49260|49240|49260|49240|49260|49240|10800
1748829300000|2025-06-02 01:55:00|49240|49220|49240|49220|49240|49220|49240|49220|14200
1748829310000|2025-06-02 01:55:10|||||||||2300
1748829320000|2025-06-02 01:55:20|49260|49240|49260|49240|49260|49240|49240|49240|10900
1748829330000|2025-06-02 01:55:30|||||||||1400
1748829340000|2025-06-02 01:55:40|||||||||100
1748829350000|2025-06-02 01:55:50|||||||||800
1748829360000|2025-06-02 01:56:00|||||||||500
1748829370000|2025-06-02 01:56:10|||||||||1200
1748829380000|2025-06-02 01:56:20|||||||||200
1748829390000|2025-06-02 01:56:30|||||||||1400
1748829400000|2025-06-02 01:56:40|||||||||2230
1748829410000|2025-06-02 01:56:50|||||||||5100
1748829420000|2025-06-02 01:57:00|49240|49220|49220|49200|49240|49220|49220|49200|38117
1748829430000|2025-06-02 01:57:10|49240|49220|49260|49240|49280|49240|49220|49200|32300
1748829440000|2025-06-02 01:57:20|49280|49260|49280|49260|49280|49260|49260|49260|2205
1748829450000|2025-06-02 01:57:30|49300||49300||49300||49300||7400
1748829460000|2025-06-02 01:57:40|49280|49280|49300|49280|49300|49280|49280|49280|1500
1748829470000|2025-06-02 01:57:50|||||||||1000
1748829480000|2025-06-02 01:58:00|49280|49260|49280|49260|49280|49260|49280|49260|17300
1748829490000|2025-06-02 01:58:10|||||||||1300
1748829500000|2025-06-02 01:58:20|49300|49280|49340|49320|49340|49320|49300|49280|25500
1748829510000|2025-06-02 01:58:30|||||||||600
1748829520000|2025-06-02 01:58:40|||||||||200
1748829530000|2025-06-02 01:58:50|||||||||1000
1748829540000|2025-06-02 01:59:00|||||||||1500
1748829550000|2025-06-02 01:59:10|49320|49300|49260|49240|49320|49300|49260|49240|26000
1748829560000|2025-06-02 01:59:20|49280|49260|49280|49260|49280|49260|49280|49260|6800
1748829570000|2025-06-02 01:59:30|||||||||1100
1748829580000|2025-06-02 01:59:40|||||||||2000
1748829590000|2025-06-02 01:59:50|49260|49240|49260|49240|49260|49240|49260|49240|8100
1748829600000|2025-06-02 02:00:00|||||||||3000
1748829610000|2025-06-02 02:00:10|||||||||2700
1748829620000|2025-06-02 02:00:20|49240|49220|49240|49220|49240|49220|49240|49220|11400
1748829630000|2025-06-02 02:00:30|||||||||1400
1748829640000|2025-06-02 02:00:40|49220|49200|49220|49200|49220|49200|49220|49200|9200
1748829650000|2025-06-02 02:00:50|||||||||700
1748829660000|2025-06-02 02:01:00|||||||||1400
1748829670000|2025-06-02 02:01:10|49200|49180|49200|49160|49200|49180|49200|49160|27600
1748829680000|2025-06-02 02:01:20|49220|49180|49260|49240|49260|49240|49220|49180|37100
1748829690000|2025-06-02 02:01:30|49280|49260|49300|49260|49300|49260|49280|49260|34800
1748829700000|2025-06-02 02:01:40||49280||49280||49280||49260|2100
1748829710000|2025-06-02 02:01:50|49280|49260|49280|49260|49280|49260|49260|49240|16000
1748829720000|2025-06-02 02:02:00|49260|49240|49240|49220|49260|49240|49240|49220|17200
1748829730000|2025-06-02 02:02:10|49220|49200|49220|49200|49220|49200|49220|49200|9700
1748829740000|2025-06-02 02:02:20|||||||||673
1748829760000|2025-06-02 02:02:40|||||||||300
1748829770000|2025-06-02 02:02:50|||||||||100
1748829780000|2025-06-02 02:03:00|||||||||1200
1748829790000|2025-06-02 02:03:10|||||||||500
1748829800000|2025-06-02 02:03:20|49200|49180|49200|49180|49220|49200|49200|49180|27600
1748829810000|2025-06-02 02:03:30|||||||||4200
1748829820000|2025-06-02 02:03:40|||||||||2800
1748829830000|2025-06-02 02:03:50|49180|49160|49180|49160|49180|49160|49180|49160|7100
1748829840000|2025-06-02 02:04:00|||||||||3900
1748829850000|2025-06-02 02:04:10|||||||||100
1748829860000|2025-06-02 02:04:20|49160|49140|49160|49140|49160|49140|49160|49120|37300
1748829870000|2025-06-02 02:04:30|||||||||3590
1748829880000|2025-06-02 02:04:40|49180|49160|49180|49160|49180|49160|49160|49140|10400
1748829890000|2025-06-02 02:04:50|49200|49180|49200|49180|49220|49180|49200|49180|43100
1748829900000|2025-06-02 02:05:00|49180|49160|49180|49160|49180|49160|49180|49160|15100
1748829910000|2025-06-02 02:05:10|49200|49180|49220|49180|49220|49180|49200|49180|4100
1748829920000|2025-06-02 02:05:20||49200||49200||49200||49200|1400
1748829930000|2025-06-02 02:05:30|||||||||100
1748829940000|2025-06-02 02:05:40|||||||||537
1748829960000|2025-06-02 02:06:00|||||||||9000
1748829970000|2025-06-02 02:06:10|49200|49180|49200|49180|49200|49180|49200|49180|19500
1748829980000|2025-06-02 02:06:20|49220|49200|49220|49200|49220|49200|49220|49200|3700
1748830000000|2025-06-02 02:06:40|||||||||5800
1748830010000|2025-06-02 02:06:50|49200|49180|49200|49180|49220|49180|49200|49160|16100
1748830020000|2025-06-02 02:07:00|||||||||900
1748830030000|2025-06-02 02:07:10|||||||||301
1748830040000|2025-06-02 02:07:20|49180|49160|49200|49180|49200|49180|49180|49160|14600
1748830050000|2025-06-02 02:07:30|||||||||200
1748830060000|2025-06-02 02:07:40|49180|49160|49220|49200|49220|49200|49180|49160|6100
1748830070000|2025-06-02 02:07:50|49240|49220|49240|49220|49240|49220|49220|49220|25200
1748830080000|2025-06-02 02:08:00|49220|49200|49200|49160|49220|49200|49200|49160|25900
1748830090000|2025-06-02 02:08:10|49180|49140|49140|49120|49200|49140|49140|49120|17100
1748830100000|2025-06-02 02:08:20|||||||||2200
1748830110000|2025-06-02 02:08:30|||||||||800
1748830120000|2025-06-02 02:08:40|49160|49140|49160|49140|49160|49140|49160|49120|6900
1748830130000|2025-06-02 02:08:50|49140|49120|49140|49120|49160|49120|49140|49120|17900
1748830140000|2025-06-02 02:09:00|49120|49100|49120|49100|49120|49100|49120|49100|12910
1748830150000|2025-06-02 02:09:10|||||||||300
1748830160000|2025-06-02 02:09:20|||||||||2100
1748830170000|2025-06-02 02:09:30|49100|49080|49100|49080|49100|49080|49100|49080|28200
1748830180000|2025-06-02 02:09:40|||||||||137400
1748830190000|2025-06-02 02:09:50|49120||49100||49120||49100||2500
1748830200000|2025-06-02 02:10:00|49120|49100|49120|49100|49120|49100|49120|49080|1700
1748830210000|2025-06-02 02:10:10|||||||||700
1748830220000|2025-06-02 02:10:20|||||||||500
1748830230000|2025-06-02 02:10:30|||||||||400
1748830240000|2025-06-02 02:10:40|49100|49080|49100|49080|49100|49100|49100|49080|8900
1748830250000|2025-06-02 02:10:50|49080|49060|49080|49060|49080|49060|49080|49060|10201
1748830260000|2025-06-02 02:11:00|||||||||926
1748830270000|2025-06-02 02:11:10|||||||||300
1748830280000|2025-06-02 02:11:20|||||||||3800
1748830290000|2025-06-02 02:11:30|49060|49040|49100|49080|49100|49080|49060|49040|58300
1748830300000|2025-06-02 02:11:40|49120|49100|49100|49080|49120|49100|49100|49080|28081
1748830310000|2025-06-02 02:11:50|49080|49060|49080|49060|49080|49060|49080|49060|1410
1748830320000|2025-06-02 02:12:00|||||||||1903
1748830330000|2025-06-02 02:12:10|||||||||6611
1748830340000|2025-06-02 02:12:20|49100|49080|49100|49080|49100|49080|49100|49060|9400
1748830350000|2025-06-02 02:12:30|||||||||3500
1748830360000|2025-06-02 02:12:40|||||||||1200
1748830370000|2025-06-02 02:12:50|||||||||1700
1748830380000|2025-06-02 02:13:00|||||||||800
1748830390000|2025-06-02 02:13:10|||||||||5200
1748830400000|2025-06-02 02:13:20|||||||||1900
1748830410000|2025-06-02 02:13:30|49080|49060|49080|49060|49100|49080|49080|49060|15800
1748830420000|2025-06-02 02:13:40|49100|49080|49100|49080|49100|49080|49080|49060|7805
1748830430000|2025-06-02 02:13:50|||||||||101
1748830440000|2025-06-02 02:14:00|||||||||800
1748830450000|2025-06-02 02:14:10|||||||||3000
1748830460000|2025-06-02 02:14:20|49120|49100|49120|49100|49120|49100|49120|49100|17800
1748830470000|2025-06-02 02:14:30|||||||||1600
1748830480000|2025-06-02 02:14:40|||||||||300
1748830490000|2025-06-02 02:14:50|||||||||600
1748830500000|2025-06-02 02:15:00|||||||||2200
1748830510000|2025-06-02 02:15:10|49100|49080|49100|49080|49100|49080|49100|49080|31800
1748830520000|2025-06-02 02:15:20|||||||||1800
1748830530000|2025-06-02 02:15:30|||||||||200
1748830540000|2025-06-02 02:15:40|49120|49100|49120|49100|49120|49100|49120|49100|8600
1748830550000|2025-06-02 02:15:50|||||||||1500
1748830560000|2025-06-02 02:16:00|||||||||3300
1748830570000|2025-06-02 02:16:10|49140|49120|49160|49140|49180|49140|49140|49100|57000
1748830580000|2025-06-02 02:16:20|49180|49160|49180|49160|49180|49160|49180|49160|9500
1748830590000|2025-06-02 02:16:30|49200|49180|49200|49180|49200|49180|49200|49180|2600
1748830600000|2025-06-02 02:16:40|||||||||600
1748830610000|2025-06-02 02:16:50|||||||||18750
1748830620000|2025-06-02 02:17:00|49220||49200||49220||49200||12900
1748830630000|2025-06-02 02:17:10|||||||||2100
1748830640000|2025-06-02 02:17:20|||||||||1800
1748830650000|2025-06-02 02:17:30|||||||||1000
1748830660000|2025-06-02 02:17:40|49220||49200||49220||49200||8400
1748830670000|2025-06-02 02:17:50|49220|49200|49220|49200|49220|49200|49220|49200|1800
1748830680000|2025-06-02 02:18:00|||||||||1000
1748830690000|2025-06-02 02:18:10|49200|49180|49200|49180|49200|49180|49200|49180|20100
1748830700000|2025-06-02 02:18:20|||||||||1000
1748830710000|2025-06-02 02:18:30|49220|49200|49220|49200|49220|49200|49220|49200|6600
1748830720000|2025-06-02 02:18:40|||||||||1200
1748830730000|2025-06-02 02:18:50|||||||||500
1748830740000|2025-06-02 02:19:00|||||||||1629
1748830750000|2025-06-02 02:19:10|49240|49220|49240|49220|49240|49220|49240|49220|10300
1748830760000|2025-06-02 02:19:20|49220|49200|49240|49220|49240|49220|49220|49200|14300
1748830770000|2025-06-02 02:19:30|||||||||10400
1748830780000|2025-06-02 02:19:40|||||||||1000
1748830790000|2025-06-02 02:19:50|||||||||1200
1748830800000|2025-06-02 02:20:00|||||||||1300
1748830810000|2025-06-02 02:20:10|||||||||100
1748830820000|2025-06-02 02:20:20|||||||||1110
1748830830000|2025-06-02 02:20:30|||||||||500
1748830840000|2025-06-02 02:20:40|||||||||1300
1748830850000|2025-06-02 02:20:50|49220|49200|49200|49180|49220|49200|49200|49180|21000
1748830860000|2025-06-02 02:21:00|||||||||2000
1748830870000|2025-06-02 02:21:10|||||||||500
1748830880000|2025-06-02 02:21:20|49180|49160|49180|49160|49180|49160|49180|49160|22500
1748830890000|2025-06-02 02:21:30|49160|49140|49160|49140|49160|49140|49160|49140|10302
1748830900000|2025-06-02 02:21:40||49120||49140||49140||49120|5600
1748830910000|2025-06-02 02:21:50||49120||49140||49140||49120|1800
1748830920000|2025-06-02 02:22:00|49140|49120|49140|49120|49140|49120|49140|49120|2200
1748830930000|2025-06-02 02:22:10|49120|49100|49120|49100|49120|49100|49120|49100|1800
1748830940000|2025-06-02 02:22:20|49140|49120|49140|49120|49140|49120|49140|49120|6400
1748830950000|2025-06-02 02:22:30|49120|49100|49120|49100|49120|49100|49120|49100|2200
1748830960000|2025-06-02 02:22:40|||||||||2500
1748830970000|2025-06-02 02:22:50|||||||||400
1748830980000|2025-06-02 02:23:00|||||||||800
1748830990000|2025-06-02 02:23:10|49100|49080|49080|49060|49100|49080|49080|49060|38100
1748831000000|2025-06-02 02:23:20|||||||||700
1748831010000|2025-06-02 02:23:30|49100|49080|49080|49060|49120|49100|49080|49060|66000
1748831020000|2025-06-02 02:23:40|||||||||2500
1748831030000|2025-06-02 02:23:50|||||||||800
1748831040000|2025-06-02 02:24:00|||||||||700
1748831050000|2025-06-02 02:24:10|||||||||1000
1748831060000|2025-06-02 02:24:20|49060|49040|49060|49040|49060|49040|49060|49040|15900
1748831070000|2025-06-02 02:24:30|49080|49060|49080|49060|49080|49060|49080|49060|3400
1748831080000|2025-06-02 02:24:40|||||||||2900
1748831090000|2025-06-02 02:24:50|||||||||100
1748831100000|2025-06-02 02:25:00||49040||49060||49060||49040|8300
1748831110000|2025-06-02 02:25:10||49040||49060||49060||49040|3001
1748831120000|2025-06-02 02:25:20|49060|49040|49060|49040|49060|49040|49060|49040|1400
1748831130000|2025-06-02 02:25:30|||||||||800
1748831140000|2025-06-02 02:25:40|||||||||1200
1748831150000|2025-06-02 02:25:50|||||||||400
1748831160000|2025-06-02 02:26:00|||||||||5300
1748831170000|2025-06-02 02:26:10|||||||||500
1748831180000|2025-06-02 02:26:20|||||||||4900
1748831190000|2025-06-02 02:26:30|||||||||500
1748831200000|2025-06-02 02:26:40|49080|49060|49060|49040|49080|49060|49060|49040|16700
1748831210000|2025-06-02 02:26:50|49080|49060|49080|49060|49080|49060|49080|49060|1100
1748831220000|2025-06-02 02:27:00|||||||||1200
1748831230000|2025-06-02 02:27:10|||||||||700
1748831240000|2025-06-02 02:27:20|||||||||1400
1748831250000|2025-06-02 02:27:30|||||||||2300
1748831260000|2025-06-02 02:27:40|||||||||900
1748831270000|2025-06-02 02:27:50|49100|49080|49100|49080|49100|49080|49100|49060|33600
1748831280000|2025-06-02 02:28:00|||||||||1100
1748831290000|2025-06-02 02:28:10|||||||||4800
1748831300000|2025-06-02 02:28:20|49120|49100|49140|49100|49140|49100|49120|49080|15300
1748831310000|2025-06-02 02:28:30||49120||49120||49120||49120|1400
1748831320000|2025-06-02 02:28:40|||||||||6400
1748831330000|2025-06-02 02:28:50|||||||||9500
1748831340000|2025-06-02 02:29:00|||||||||1400
1748831350000|2025-06-02 02:29:10|49120|49100|49120|49100|49120|49100|49120|49100|14600
1748831360000|2025-06-02 02:29:20|||||||||120
1748831370000|2025-06-02 02:29:30|||||||||700
1748831380000|2025-06-02 02:29:40|||||||||400
1748831400000|2025-06-02 02:30:00|||||||||1800
1748831410000|2025-06-02 02:30:10|49100|49080|49100|49080|49100|49080|49100|49080|20900
1748831420000|2025-06-02 02:30:20|||||||||400
1748831430000|2025-06-02 02:30:30|49120|49100|49120|49100|49120|49100|49120|49100|2800
1748831440000|2025-06-02 02:30:40|||||||||10600
1748831450000|2025-06-02 02:30:50|49140|49120|49180|49140|49180|49140|49140|49120|15700
1748831460000|2025-06-02 02:31:00||49160||49160||49160||49160|3100
1748831470000|2025-06-02 02:31:10|49160|49140|49160|49120|49160|49140|49160|49120|19000
1748831490000|2025-06-02 02:31:30|49140||49140||49140||49140||300
1748831500000|2025-06-02 02:31:40|||||||||900
1748831510000|2025-06-02 02:31:50|||||||||200
1748831520000|2025-06-02 02:32:00|49160|49140|49160|49140|49160|49140|49160|49140|8800
1748831530000|2025-06-02 02:32:10|||||||||800
1748831540000|2025-06-02 02:32:20|||||||||1300
1748831550000|2025-06-02 02:32:30|||||||||500
1748831560000|2025-06-02 02:32:40|||||||||1600
1748831570000|2025-06-02 02:32:50|49180|49160|49200|49160|49200|49180|49180|49140|32900
1748831580000|2025-06-02 02:33:00||49180||49180||49180||49180|2900
1748831590000|2025-06-02 02:33:10|49180|49160|49180|49160|49180|49160|49180|49160|19500
1748831600000|2025-06-02 02:33:20|||||||||500
1748831610000|2025-06-02 02:33:30|||||||||3400
1748831620000|2025-06-02 02:33:40|||||||||400
1748831630000|2025-06-02 02:33:50|||||||||500
1748831640000|2025-06-02 02:34:00|49200|49180|49200|49180|49200|49180|49200|49180|12118
1748831650000|2025-06-02 02:34:10|||||||||700
1748831660000|2025-06-02 02:34:20|||||||||1500
1748831670000|2025-06-02 02:34:30|49180|49160|49160|49140|49180|49160|49160|49140|28400
1748831680000|2025-06-02 02:34:40|||||||||900
1748831690000|2025-06-02 02:34:50|||||||||800
1748831700000|2025-06-02 02:35:00|||||||||100
1748831710000|2025-06-02 02:35:10|||||||||300
1748831720000|2025-06-02 02:35:20|49140|49120|49120|49100|49140|49120|49120|49100|31400
1748831730000|2025-06-02 02:35:30|||||||||600
1748831740000|2025-06-02 02:35:40|||||||||300
1748831750000|2025-06-02 02:35:50|49140|49120|49180|49160|49180|49160|49140|49120|30600
1748831760000|2025-06-02 02:36:00|49160|49140|49120|49100|49160|49140|49120|49100|20900
1748831770000|2025-06-02 02:36:10|||||||||100
1748831780000|2025-06-02 02:36:20|49140|49120|49140|49120|49140|49120|49140|49120|6000
1748831790000|2025-06-02 02:36:30|49120|49100|49120|49080|49120|49100|49120|49080|10700
1748831800000|2025-06-02 02:36:40|||||||||900
1748831810000|2025-06-02 02:36:50|||||||||900
1748831820000|2025-06-02 02:37:00|49100||49100||49100||49100||800
1748831830000|2025-06-02 02:37:10|||||||||800
1748831840000|2025-06-02 02:37:20|||||||||200
1748831850000|2025-06-02 02:37:30|||||||||100
1748831860000|2025-06-02 02:37:40|49120|49100|49120|49100|49120|49100|49120|49100|4700
1748831870000|2025-06-02 02:37:50|49100|49080|49100|49080|49100|49080|49100|49080|5800
1748831880000|2025-06-02 02:38:00|||||||||900
1748831890000|2025-06-02 02:38:10|||||||||100
1748831900000|2025-06-02 02:38:20|49120|49100|49100|49080|49120|49100|49100|49080|4300
1748831910000|2025-06-02 02:38:30|||||||||400
1748831920000|2025-06-02 02:38:40|49120|49100|49120|49100|49120|49100|49120|49100|2300
1748831930000|2025-06-02 02:38:50|49140|49120|49140|49100|49140|49120|49120|49100|13600
1748831940000|2025-06-02 02:39:00||49120||49120||49120||49120|1210
1748831960000|2025-06-02 02:39:20|49120|49100|49120|49100|49140|49120|49120|49100|19300
1748831970000|2025-06-02 02:39:30|49140||49120||49140||49120||2600
1748831980000|2025-06-02 02:39:40|49140|49120|49140|49120|49140|49120|49120|49120|210
1748831990000|2025-06-02 02:39:50|||||||||500
1748832000000|2025-06-02 02:40:00|49120|49100|49140|49120|49140|49120|49120|49100|3800
1748832010000|2025-06-02 02:40:10|||||||||200
1748832020000|2025-06-02 02:40:20|||||||||1100
1748832030000|2025-06-02 02:40:30|||||||||300
1748832040000|2025-06-02 02:40:40|||||||||200
1748832050000|2025-06-02 02:40:50|||||||||800
1748832060000|2025-06-02 02:41:00|||||||||1700
1748832070000|2025-06-02 02:41:10|49160||49160||49160||49160||11700
1748832080000|2025-06-02 02:41:20|49140||49140||49140||49140||300
1748832090000|2025-06-02 02:41:30|||||||||300
1748832100000|2025-06-02 02:41:40|||||||||700
1748832110000|2025-06-02 02:41:50|49120|49100|49120|49100|49120|49100|49120|49100|5900
1748832120000|2025-06-02 02:42:00|||||||||3800
1748832130000|2025-06-02 02:42:10|||||||||400
1748832140000|2025-06-02 02:42:20|49100|49080|49100|49080|49100|49080|49100|49060|22200
1748832150000|2025-06-02 02:42:30|||||||||300
1748832160000|2025-06-02 02:42:40|49120|49100|49100|49080|49120|49100|49100|49080|16800
1748832170000|2025-06-02 02:42:50|49120|49100|49120|49100|49120|49100|49120|49100|5900
1748832180000|2025-06-02 02:43:00|49140||49140||49140||49140||10200
1748832190000|2025-06-02 02:43:10|49160|49120|49160|49140|49160|49140|49160|49120|7900
1748832200000|2025-06-02 02:43:20|||||||||100
1748832210000|2025-06-02 02:43:30|||||||||300
1748832220000|2025-06-02 02:43:40|||||||||300
1748832230000|2025-06-02 02:43:50|49180|49160|49180|49160|49180|49160|49180|49160|7500
1748832250000|2025-06-02 02:44:10|||||||||200
1748832260000|2025-06-02 02:44:20|||||||||100
1748832270000|2025-06-02 02:44:30|49160|49140|49140|49120|49160|49140|49140|49100|22100
1748832280000|2025-06-02 02:44:40|||||||||600
1748832290000|2025-06-02 02:44:50|49120|49100|49140|49120|49140|49120|49120|49100|5300
1748832300000|2025-06-02 02:45:00|||||||||1200
1748832310000|2025-06-02 02:45:10|||||||||1300
1748832320000|2025-06-02 02:45:20|||||||||300
1748832330000|2025-06-02 02:45:30|49160||49160||49160||49160||2900
1748832340000|2025-06-02 02:45:40|49140||49140||49160||49140||1500
1748832350000|2025-06-02 02:45:50|||||||||200
1748832360000|2025-06-02 02:46:00|49120|49100|49140|49100|49140|49120|49120|49100|9900
1748832380000|2025-06-02 02:46:20|49120||49120||49120||49120||100
1748832390000|2025-06-02 02:46:30|49140|49120|49140|49120|49140|49120|49140|49120|1000
1748832400000|2025-06-02 02:46:40|||||||||700
1748832410000|2025-06-02 02:46:50|49160|49140|49160|49140|49160|49140|49160|49120|9300
1748832420000|2025-06-02 02:47:00|||||||||800
1748832430000|2025-06-02 02:47:10|||||||||300
1748832440000|2025-06-02 02:47:20|||||||||100
1748832450000|2025-06-02 02:47:30|||||||||2500
1748832460000|2025-06-02 02:47:40|49180|49160|49180|49160|49180|49160|49180|49160|6800
1748832490000|2025-06-02 02:48:10|||||||||1600
1748832500000|2025-06-02 02:48:20|49160|49140|49160|49140|49160|49140|49140|49120|19300
1748832520000|2025-06-02 02:48:40|||||||||600
1748832530000|2025-06-02 02:48:50|49140|49120|49120|49100|49140|49120|49120|49100|5600
1748832540000|2025-06-02 02:49:00|||||||||2300
1748832550000|2025-06-02 02:49:10|||||||||360
1748832560000|2025-06-02 02:49:20|||||||||730
1748832590000|2025-06-02 02:49:50|||||||||300
1748832600000|2025-06-02 02:50:00|||||||||900
1748832610000|2025-06-02 02:50:10|||||||||300
1748832620000|2025-06-02 02:50:20|||||||||200
1748832630000|2025-06-02 02:50:30|||||||||100
1748832640000|2025-06-02 02:50:40|||||||||100
1748832650000|2025-06-02 02:50:50|49100|49080|49100|49080|49100|49080|49100|49080|13000
1748832660000|2025-06-02 02:51:00|||||||||900
1748832670000|2025-06-02 02:51:10|||||||||200
1748832680000|2025-06-02 02:51:20|||||||||500
1748832700000|2025-06-02 02:51:40|||||||||2100
1748832710000|2025-06-02 02:51:50|49080|49060|49080|49060|49080|49060|49080|49060|9500
1748832720000|2025-06-02 02:52:00|49100||49080||49100||49080||18000
1748832730000|2025-06-02 02:52:10|||||||||400
1748832740000|2025-06-02 02:52:20|||||||||500
1748832750000|2025-06-02 02:52:30|||||||||200
1748832760000|2025-06-02 02:52:40|||||||||800
1748832780000|2025-06-02 02:53:00|49060|49040|49060|49040|49060|49040|49060|49040|15000
1748832790000|2025-06-02 02:53:10|||||||||500
1748832800000|2025-06-02 02:53:20|49080||49080||49080||49080||3700
1748832810000|2025-06-02 02:53:30|49100|49060|49100|49060|49100|49060|49100|49040|21400
1748832820000|2025-06-02 02:53:40|||||||||2500
1748832830000|2025-06-02 02:53:50||49080||49080||49080||49080|900
1748832840000|2025-06-02 02:54:00|||||||||600
1748832860000|2025-06-02 02:54:20|||||||||2000
1748832870000|2025-06-02 02:54:30|||||||||4300
1748832880000|2025-06-02 02:54:40|||||||||4100
1748832890000|2025-06-02 02:54:50|49120||49120||49120||49120||10300
1748832900000|2025-06-02 02:55:00|49100||49100||49100||49100||500
1748832910000|2025-06-02 02:55:10|49120||49100||49120||49100||300
1748832920000|2025-06-02 02:55:20|||||||||400
1748832930000|2025-06-02 02:55:30|||||||||800
1748832940000|2025-06-02 02:55:40|||||||||600
1748832950000|2025-06-02 02:55:50|||||||||400
1748832960000|2025-06-02 02:56:00|||||||||1700
1748832970000|2025-06-02 02:56:10|49080|49060|49080|49060|49080|49060|49080|49060|17500
1748832980000|2025-06-02 02:56:20|||||||||100
1748832990000|2025-06-02 02:56:30|||||||||1500
1748833000000|2025-06-02 02:56:40|||||||||300
1748833010000|2025-06-02 02:56:50|||||||||200
1748833020000|2025-06-02 02:57:00|49060|49040|49060|49040|49060|49040|49060|49040|12000
1748833030000|2025-06-02 02:57:10|||||||||2400
1748833040000|2025-06-02 02:57:20|||||||||100
1748833060000|2025-06-02 02:57:40|||||||||1000
1748833070000|2025-06-02 02:57:50|||||||||600
1748833080000|2025-06-02 02:58:00|49040|49020|49040|49020|49040|49020|49040|49020|22700
1748833090000|2025-06-02 02:58:10|||||||||8800
1748833100000|2025-06-02 02:58:20|||||||||8110
1748833110000|2025-06-02 02:58:30|||||||||2600
1748833120000|2025-06-02 02:58:40|||||||||6300
1748833130000|2025-06-02 02:58:50|||||||||1600
1748833140000|2025-06-02 02:59:00|||||||||4400
1748833150000|2025-06-02 02:59:10|49020|49000|49020|49000|49020|49000|49020|49000|14700
1748833160000|2025-06-02 02:59:20|||||||||200
1748833170000|2025-06-02 02:59:30|||||||||100
1748833180000|2025-06-02 02:59:40|||||||||600
1748833190000|2025-06-02 02:59:50|||||||||800
1748833200000|2025-06-02 03:00:00|||||||||1000
1748833210000|2025-06-02 03:00:10|||||||||202
1748833220000|2025-06-02 03:00:20|||||||||300
1748833230000|2025-06-02 03:00:30|||||||||800
1748833240000|2025-06-02 03:00:40|||||||||900
1748833250000|2025-06-02 03:00:50|||||||||2600
1748833260000|2025-06-02 03:01:00|49040||49020||49040||49020||28300
1748833270000|2025-06-02 03:01:10|||||||||400
1748833280000|2025-06-02 03:01:20|||||||||5200
1748833290000|2025-06-02 03:01:30|||||||||400
1748833300000|2025-06-02 03:01:40|||||||||600
1748833310000|2025-06-02 03:01:50|||||||||2200
1748833320000|2025-06-02 03:02:00|||||||||1300
1748833330000|2025-06-02 03:02:10|||||||||400
1748833340000|2025-06-02 03:02:20|||||||||2000
1748833350000|2025-06-02 03:02:30|49040||49040||49040||49040||10700
1748833360000|2025-06-02 03:02:40||49020||49020||49020||49020|1700
1748833370000|2025-06-02 03:02:50|49020|49000|49020|49000|49020|49000|49020|49000|21500
1748833380000|2025-06-02 03:03:00|||||||||500
1748833390000|2025-06-02 03:03:10|||||||||1310
1748833400000|2025-06-02 03:03:20|||||||||200
1748833410000|2025-06-02 03:03:30|||||||||5300
1748833420000|2025-06-02 03:03:40|||||||||4300
1748833430000|2025-06-02 03:03:50|||||||||6100
1748833440000|2025-06-02 03:04:00|||||||||19900
1748833450000|2025-06-02 03:04:10|||||||||1900
1748833460000|2025-06-02 03:04:20|||||||||600
1748833470000|2025-06-02 03:04:30|||||||||1600
1748833480000|2025-06-02 03:04:40|||||||||800
1748833490000|2025-06-02 03:04:50|||||||||3700
1748833500000|2025-06-02 03:05:00|||||||||1200
1748833510000|2025-06-02 03:05:10|||||||||700
1748833520000|2025-06-02 03:05:20|||||||||138700
1748833530000|2025-06-02 03:05:30|||||||||8600
1748833540000|2025-06-02 03:05:40|||||||||200
1748833550000|2025-06-02 03:05:50|49040|49020|49040|49020|49040|49020|49040|49020|38300
1748833560000|2025-06-02 03:06:00|||||||||2200
1748833570000|2025-06-02 03:06:10|||||||||600
1748833580000|2025-06-02 03:06:20|||||||||500
1748833590000|2025-06-02 03:06:30|49060|49040|49100|49080|49100|49080|49060|49040|86000
1748833600000|2025-06-02 03:06:40|49080|49060|49080|49060|49100|49060|49080|49060|12100
1748833610000|2025-06-02 03:06:50|49100|49080|49100|49080|49100|49080|49100|49060|3000
1748833620000|2025-06-02 03:07:00|49080|49060|49060|49040|49080|49060|49060|49040|27600
1748833630000|2025-06-02 03:07:10|||||||||300
1748833640000|2025-06-02 03:07:20|||||||||801
1748833650000|2025-06-02 03:07:30|||||||||500
1748833660000|2025-06-02 03:07:40|||||||||300
1748833670000|2025-06-02 03:07:50|||||||||800
1748833680000|2025-06-02 03:08:00|49040|49020|49040|49020|49040|49020|49040|49020|11700
1748833690000|2025-06-02 03:08:10||49000||49000||49000||49000|17300
1748833700000|2025-06-02 03:08:20|49020||49020||49020||49020||100
1748833710000|2025-06-02 03:08:30|||||||||2000
1748833720000|2025-06-02 03:08:40|||||||||300
1748833730000|2025-06-02 03:08:50|||||||||100
1748833740000|2025-06-02 03:09:00|||||||||500
1748833750000|2025-06-02 03:09:10|||||||||500
1748833760000|2025-06-02 03:09:20|||||||||6100
1748833770000|2025-06-02 03:09:30|||||||||100
1748833780000|2025-06-02 03:09:40|||||||||500
1748833790000|2025-06-02 03:09:50|||||||||1100
1748833800000|2025-06-02 03:10:00|||||||||100
1748833810000|2025-06-02 03:10:10|||||||||10300
1748833820000|2025-06-02 03:10:20|||||||||900
1748833830000|2025-06-02 03:10:30|49040|49020|49040|49020|49040|49020|49040|49020|7100
1748833840000|2025-06-02 03:10:40|||||||||200
1748833850000|2025-06-02 03:10:50|||||||||500
1748833860000|2025-06-02 03:11:00|49060|49000|49020|49000|49060|49000|49020|49000|53600
1748833870000|2025-06-02 03:11:10|49040|49020|49040|49020|49040|49020|49040|49020|6200
1748833880000|2025-06-02 03:11:20|||||||||500
1748833900000|2025-06-02 03:11:40|||||||||400
1748833910000|2025-06-02 03:11:50|||||||||3297
1748833920000|2025-06-02 03:12:00|||||||||5000
1748833930000|2025-06-02 03:12:10|||||||||1000
1748833940000|2025-06-02 03:12:20|||||||||500
1748833950000|2025-06-02 03:12:30|||||||||2500
1748833960000|2025-06-02 03:12:40|||||||||200
1748833970000|2025-06-02 03:12:50|||||||||3700
1748833980000|2025-06-02 03:13:00|||||||||100
1748833990000|2025-06-02 03:13:10|||||||||1100
1748834000000|2025-06-02 03:13:20|||||||||200
1748834010000|2025-06-02 03:13:30|49060|49040|49060|49040|49060|49040|49060|49040|5900
1748834020000|2025-06-02 03:13:40|||||||||400
1748834030000|2025-06-02 03:13:50|||||||||100
1748834040000|2025-06-02 03:14:00|||||||||1000
1748834050000|2025-06-02 03:14:10|||||||||1100
1748834060000|2025-06-02 03:14:20|||||||||100
1748834070000|2025-06-02 03:14:30|49040|49020|49040|49020|49040|49020|49040|49020|9500
1748834080000|2025-06-02 03:14:40|||||||||300
1748834090000|2025-06-02 03:14:50|49060||49060||49060||49040||7200
1748834110000|2025-06-02 03:15:10||49040||49040||49040||49020|2200
1748834120000|2025-06-02 03:15:20|||||||||400
1748834130000|2025-06-02 03:15:30|||||||||400
1748834140000|2025-06-02 03:15:40|||||||||200
1748834150000|2025-06-02 03:15:50|||||||||400
1748834160000|2025-06-02 03:16:00|||||||||500
1748834170000|2025-06-02 03:16:10|||||||||2500
1748834190000|2025-06-02 03:16:30|49040|49020|49060|49040|49060|49040|49040|49020|1100
1748834200000|2025-06-02 03:16:40|49080|49060|49080|49060|49080|49060|49080|49040|15600
1748834210000|2025-06-02 03:16:50|||||||||700
1748834220000|2025-06-02 03:17:00|||||||||302
1748834230000|2025-06-02 03:17:10|||||||||100
1748834240000|2025-06-02 03:17:20|||||||||1600
1748834250000|2025-06-02 03:17:30|||||||||1001
1748834260000|2025-06-02 03:17:40|||||||||300
1748834270000|2025-06-02 03:17:50|49100|49080|49100|49080|49100|49080|49100|49080|22800
1748834280000|2025-06-02 03:18:00|||||||||400
1748834320000|2025-06-02 03:18:40|||||||||500
1748834340000|2025-06-02 03:19:00|||||||||700
1748834350000|2025-06-02 03:19:10|||||||||200
1748834360000|2025-06-02 03:19:20|||||||||100
1748834370000|2025-06-02 03:19:30|||||||||300
1748834380000|2025-06-02 03:19:40|||||||||4500
1748834390000|2025-06-02 03:19:50|||||||||1100
1748834400000|2025-06-02 03:20:00|49120|49100|49120|49100|49120|49100|49120|49100|6500
1748834410000|2025-06-02 03:20:10|49140||49140||49140||49140||4000
1748834430000|2025-06-02 03:20:30|49120||49120||49120||49120||1100
1748834440000|2025-06-02 03:20:40|49140|49120|49140|49120|49140|49120|49140|49120|1300
1748834450000|2025-06-02 03:20:50|||||||||3400
1748834460000|2025-06-02 03:21:00|||||||||300
1748834470000|2025-06-02 03:21:10|||||||||900
1748834480000|2025-06-02 03:21:20|||||||||1300
1748834490000|2025-06-02 03:21:30|||||||||100
1748834500000|2025-06-02 03:21:40|||||||||200
1748834510000|2025-06-02 03:21:50|49120|49100|49120|49100|49120|49100|49120|49100|16100
1748834520000|2025-06-02 03:22:00|||||||||200
1748834540000|2025-06-02 03:22:20|||||||||400
1748834550000|2025-06-02 03:22:30|49140|49120|49140|49120|49140|49120|49120|49120|5500
1748834560000|2025-06-02 03:22:40|||||||||300
1748834570000|2025-06-02 03:22:50|||||||||300
1748834590000|2025-06-02 03:23:10|||||||||600
1748834600000|2025-06-02 03:23:20|||||||||200
1748834610000|2025-06-02 03:23:30|49120|49100|49120|49100|49120|49100|49120|49100|3300
1748834620000|2025-06-02 03:23:40|||||||||900
1748834630000|2025-06-02 03:23:50|||||||||200
1748834640000|2025-06-02 03:24:00|||||||||600
1748834660000|2025-06-02 03:24:20|49140|49120|49140|49120|49140|49120|49140|49120|7900
1748834670000|2025-06-02 03:24:30|49160||49160||49160||49140||17200
1748834680000|2025-06-02 03:24:40|49140||49140||49160||49140||600
1748834700000|2025-06-02 03:25:00|||||||||400
1748834710000|2025-06-02 03:25:10|||||||||200
1748834720000|2025-06-02 03:25:20|||||||||200
1748834730000|2025-06-02 03:25:30|49120|49100|49120|49100|49120|49100|49120|49100|3800
1748834740000|2025-06-02 03:25:40|49100|49080|49100|49080|49100|49080|49100|49080|6000
1748834750000|2025-06-02 03:25:50|49120|49100|49120|49100|49120|49100|49120|49100|7600
1748834760000|2025-06-02 03:26:00|||||||||400
1748834770000|2025-06-02 03:26:10|||||||||300
1748834780000|2025-06-02 03:26:20|||||||||200
1748834790000|2025-06-02 03:26:30|||||||||100
1748834800000|2025-06-02 03:26:40|49100|49080|49100|49080|49100|49080|49100|49080|4600
1748834810000|2025-06-02 03:26:50|||||||||700
1748834820000|2025-06-02 03:27:00|49080|49060|49080|49040|49080|49060|49080|49040|6100
1748834830000|2025-06-02 03:27:10|49060||49060||49060||49060||1000
1748834840000|2025-06-02 03:27:20|||||||||200
1748834850000|2025-06-02 03:27:30|||||||||100
1748834860000|2025-06-02 03:27:40|||||||||700
1748834870000|2025-06-02 03:27:50|||||||||500
1748834880000|2025-06-02 03:28:00|||||||||400
1748834890000|2025-06-02 03:28:10|||||||||1000
1748834900000|2025-06-02 03:28:20|||||||||400
1748834910000|2025-06-02 03:28:30|49040|49020|49020|49000|49040|49020|49020|49000|34300
1748834920000|2025-06-02 03:28:40|||||||||4500
1748834930000|2025-06-02 03:28:50|||||||||1600
1748834940000|2025-06-02 03:29:00|||||||||400
1748834950000|2025-06-02 03:29:10|49000|48980|48980|48960|49000|48980|48980|48960|56600
1748834960000|2025-06-02 03:29:20|||||||||700
1748834970000|2025-06-02 03:29:30|||||||||1100
1748834980000|2025-06-02 03:29:40|||||||||1100
1748834990000|2025-06-02 03:29:50|||||||||300
1748835000000|2025-06-02 03:30:00|||||||||1400
1748835010000|2025-06-02 03:30:10|49000|48980|49000|48980|49000|48980|49000|48980|24700
1748835020000|2025-06-02 03:30:20|||||||||100
1748835040000|2025-06-02 03:30:40|||||||||1000
1748835060000|2025-06-02 03:31:00|||||||||200
1748835070000|2025-06-02 03:31:10|||||||||500
1748835080000|2025-06-02 03:31:20|||||||||300
1748835090000|2025-06-02 03:31:30|||||||||500
1748835100000|2025-06-02 03:31:40|||||||||200
1748835110000|2025-06-02 03:31:50|||||||||700
1748835120000|2025-06-02 03:32:00|||||||||900
1748835130000|2025-06-02 03:32:10|||||||||100
1748835140000|2025-06-02 03:32:20|||||||||9500
1748835150000|2025-06-02 03:32:30|||||||||900
1748835160000|2025-06-02 03:32:40|||||||||4800
1748835170000|2025-06-02 03:32:50|||||||||500
1748835180000|2025-06-02 03:33:00|48980|48960|48980|48960|48980|48960|48980|48960|4100
1748835190000|2025-06-02 03:33:10|||||||||800
1748835200000|2025-06-02 03:33:20|||||||||1400
1748835210000|2025-06-02 03:33:30|||||||||100
1748835220000|2025-06-02 03:33:40|||||||||1200
1748835230000|2025-06-02 03:33:50|||||||||300
1748835240000|2025-06-02 03:34:00|49000||49000||49000||48980||24600
1748835260000|2025-06-02 03:34:20|49020|48980|49020|48980|49020|48980|49020|48980|17200
1748835270000|2025-06-02 03:34:30||49000||49000||49000||49000|0
1748835280000|2025-06-02 03:34:40|49000|48980|49000|48980|49000|48980|49000|48980|400
1748835290000|2025-06-02 03:34:50|||||||||100
1748835300000|2025-06-02 03:35:00|||||||||300
1748835310000|2025-06-02 03:35:10|||||||||402
1748835320000|2025-06-02 03:35:20|||||||||500
1748835340000|2025-06-02 03:35:40|||||||||100
1748835350000|2025-06-02 03:35:50|||||||||5000
1748835370000|2025-06-02 03:36:10|||||||||200
1748835380000|2025-06-02 03:36:20|||||||||100
1748835390000|2025-06-02 03:36:30|||||||||300
1748835400000|2025-06-02 03:36:40|||||||||100
1748835410000|2025-06-02 03:36:50|||||||||300
1748835430000|2025-06-02 03:37:10|||||||||800
1748835440000|2025-06-02 03:37:20|||||||||11900
1748835450000|2025-06-02 03:37:30|49020|49000|49020|49000|49020|49000|49020|48980|8100
1748835460000|2025-06-02 03:37:40|||||||||300
1748835470000|2025-06-02 03:37:50|||||||||5600
1748835480000|2025-06-02 03:38:00|||||||||300
1748835490000|2025-06-02 03:38:10|||||||||1700
1748835500000|2025-06-02 03:38:20|||||||||300
1748835510000|2025-06-02 03:38:30|||||||||100
1748835520000|2025-06-02 03:38:40|||||||||500
1748835530000|2025-06-02 03:38:50|||||||||600
1748835540000|2025-06-02 03:39:00|||||||||400
1748835550000|2025-06-02 03:39:10|||||||||500
1748835560000|2025-06-02 03:39:20|49040|49020|49080|49040|49080|49060|49040|49020|20100
1748835570000|2025-06-02 03:39:30|49060|49060|49080|49060|49080|49060|49060|49060|300
1748835580000|2025-06-02 03:39:40|||||||||100
1748835590000|2025-06-02 03:39:50|49100|49080|49100|49080|49100|49080|49100|49080|4000
1748835600000|2025-06-02 03:40:00|||||||||200
1748835610000|2025-06-02 03:40:10|||||||||1000
1748835620000|2025-06-02 03:40:20|||||||||200
1748835630000|2025-06-02 03:40:30|49120|49100|49140|49120|49140|49120|49120|49100|21100
1748835640000|2025-06-02 03:40:40|49160|49140|49260|49240|49280|49240|49160|49140|105700
1748835650000|2025-06-02 03:40:50|49240|49220|49240|49200|49240|49220|49240|49200|15500
1748835660000|2025-06-02 03:41:00|49220||49220||49220||49220||700
1748835670000|2025-06-02 03:41:10|||||||||300
1748835680000|2025-06-02 03:41:20|49200|49180|49200|49180|49200|49180|49200|49180|15300
1748835690000|2025-06-02 03:41:30|49180|49160|49180|49160|49180|49160|49180|49160|11700
1748835700000|2025-06-02 03:41:40|||||||||500
1748835710000|2025-06-02 03:41:50|||||||||100
1748835720000|2025-06-02 03:42:00|||||||||500
1748835730000|2025-06-02 03:42:10|||||||||5400
1748835740000|2025-06-02 03:42:20|||||||||100
1748835750000|2025-06-02 03:42:30|||||||||900
1748835760000|2025-06-02 03:42:40|||||||||100
1748835770000|2025-06-02 03:42:50|||||||||100
1748835780000|2025-06-02 03:43:00|||||||||2900
1748835790000|2025-06-02 03:43:10|||||||||600
1748835810000|2025-06-02 03:43:30|49200|49180|49200|49180|49200|49180|49200|49180|15300
1748835820000|2025-06-02 03:43:40|49220||49200||49220||49200||8000
1748835830000|2025-06-02 03:43:50|||||||||200
1748835840000|2025-06-02 03:44:00|||||||||200
1748835850000|2025-06-02 03:44:10|49220|49200|49220|49200|49220|49200|49220|49200|1700
1748835880000|2025-06-02 03:44:40|||||||||100
1748835900000|2025-06-02 03:45:00|||||||||1000
1748835910000|2025-06-02 03:45:10|49200|49180|49200|49180|49200|49180|49200|49180|17300
1748835920000|2025-06-02 03:45:20|49180|49160|49180|49160|49180|49160|49180|49160|10300
1748835940000|2025-06-02 03:45:40|||||||||500
1748835950000|2025-06-02 03:45:50|||||||||200
1748835960000|2025-06-02 03:46:00|||||||||600
1748835970000|2025-06-02 03:46:10|49160|49140|49140|49120|49160|49140|49140|49120|11900
1748835990000|2025-06-02 03:46:30|49120|49100|49120|49100|49120|49100|49120|49100|5000
1748836000000|2025-06-02 03:46:40|||||||||900
1748836010000|2025-06-02 03:46:50|||||||||500
1748836020000|2025-06-02 03:47:00|||||||||600
1748836030000|2025-06-02 03:47:10||49080||49080||49080||49080|13800
1748836040000|2025-06-02 03:47:20|49100||49100||49100||49100||1900
1748836050000|2025-06-02 03:47:30|||||||||1100
1748836060000|2025-06-02 03:47:40|||||||||900
1748836070000|2025-06-02 03:47:50|||||||||100
1748836080000|2025-06-02 03:48:00|49120|49100|49120|49100|49120|49100|49120|49100|14800
1748836090000|2025-06-02 03:48:10|||||||||300
1748836100000|2025-06-02 03:48:20|||||||||5100
1748836110000|2025-06-02 03:48:30|||||||||2324
1748836120000|2025-06-02 03:48:40|49140|49120|49160|49140|49160|49140|49140|49100|12600
1748836150000|2025-06-02 03:49:10|||||||||2200
1748836160000|2025-06-02 03:49:20|||||||||600
1748836170000|2025-06-02 03:49:30|||||||||500
1748836180000|2025-06-02 03:49:40|||||||||200
1748836190000|2025-06-02 03:49:50|||||||||389
1748836200000|2025-06-02 03:50:00|||||||||100
1748836210000|2025-06-02 03:50:10|||||||||100
1748836220000|2025-06-02 03:50:20|||||||||200
1748836230000|2025-06-02 03:50:30|||||||||700
1748836240000|2025-06-02 03:50:40|||||||||1100
1748836250000|2025-06-02 03:50:50|49180|49160|49180|49140|49180|49160|49180|49140|13600
1748836270000|2025-06-02 03:51:10|49200|49160|49200|49180|49200|49180|49200|49160|4200
1748836280000|2025-06-02 03:51:20|||||||||100
1748836300000|2025-06-02 03:51:40|||||||||1900
1748836310000|2025-06-02 03:51:50|||||||||100
1748836320000|2025-06-02 03:52:00|||||||||300
1748836330000|2025-06-02 03:52:10|||||||||4200
1748836350000|2025-06-02 03:52:30|||||||||100
1748836360000|2025-06-02 03:52:40|||||||||1300
1748836380000|2025-06-02 03:53:00|49220||49200||49220||49200||7800
1748836400000|2025-06-02 03:53:20|||||||||200
1748836420000|2025-06-02 03:53:40|||||||||1400
1748836440000|2025-06-02 03:54:00|||||||||100
1748836450000|2025-06-02 03:54:10|||||||||400
1748836460000|2025-06-02 03:54:20|||||||||400
1748836470000|2025-06-02 03:54:30|||||||||300
1748836480000|2025-06-02 03:54:40|||||||||100
1748836500000|2025-06-02 03:55:00|||||||||100
1748836510000|2025-06-02 03:55:10|||||||||3100
1748836520000|2025-06-02 03:55:20|49220|49200|49240|49220|49240|49220|49220|49200|34500
1748836530000|2025-06-02 03:55:30|||||||||200
1748836540000|2025-06-02 03:55:40|49260||49260||49260||49260||8300
1748836550000|2025-06-02 03:55:50|49240||49240||49240||49240||500
1748836560000|2025-06-02 03:56:00|||||||||600
1748836570000|2025-06-02 03:56:10|||||||||400
1748836580000|2025-06-02 03:56:20|49260||49240||49260||49240||2500
1748836590000|2025-06-02 03:56:30|49260||49260||49260||49260||400
1748836600000|2025-06-02 03:56:40||49240||49240||49240||49240|300
1748836610000|2025-06-02 03:56:50|||||||||1200
1748836620000|2025-06-02 03:57:00|49280|49260|49280|49240|49280|49260|49280|49240|6100
1748836630000|2025-06-02 03:57:10|49260||49260||49280||49260||300
1748836640000|2025-06-02 03:57:20|49280|49260|49280|49240|49280|49260|49280|49240|800
1748836650000|2025-06-02 03:57:30|49260||49260||49280||49260||100
1748836660000|2025-06-02 03:57:40|49280||49280||49280||49260||300
1748836680000|2025-06-02 03:58:00|49260|49260|49280|49240|49280|49260|49260|49240|1000
1748836690000|2025-06-02 03:58:10||49260||49240||49260||49240|500
1748836700000|2025-06-02 03:58:20||49260||49260||49260||49260|0
1748836710000|2025-06-02 03:58:30|||||||||100
1748836720000|2025-06-02 03:58:40|||||||||10300
1748836730000|2025-06-02 03:58:50|49300||49300||49300||49300||10600
1748836740000|2025-06-02 03:59:00|49280||49300||49300||49280||100
1748836750000|2025-06-02 03:59:10|49280||49280||49280||49280||914
1748836780000|2025-06-02 03:59:40|49300||49280||49300||49280||14100
1748836790000|2025-06-02 03:59:50|||||||||8200
1748840400000|2025-06-02 05:00:00|49320|49280|49340|49300|49360|49340|49320|49280|23394
1748840410000|2025-06-02 05:00:10|49320|49280|49300|49280|49340|49280|49300|49280|13106
1748840420000|2025-06-02 05:00:20|||||||||4600
1748840430000|2025-06-02 05:00:30|49280|49260|49280|49260|49280|49260|49280|49260|5500
1748840440000|2025-06-02 05:00:40|49260|49240|49280|49260|49280|49260|49260|49240|14300
1748840450000|2025-06-02 05:00:50|||||||||1100
1748840460000|2025-06-02 05:01:00|||||||||9100
1748840470000|2025-06-02 05:01:10|49300|49280|49320|49300|49320|49300|49300|49280|16400
1748840480000|2025-06-02 05:01:20|49340|49320|49340|49320|49340|49320|49340|49320|5000
1748840500000|2025-06-02 05:01:40|||||||||1
1748840510000|2025-06-02 05:01:50|||||||||1001
1748840520000|2025-06-02 05:02:00|||||||||801
1748840530000|2025-06-02 05:02:10|||||||||401
1748840540000|2025-06-02 05:02:20|||||||||12
1748840550000|2025-06-02 05:02:30|49320|49300|49300|49280|49320|49300|49300|49280|11012
1748840560000|2025-06-02 05:02:40|||||||||400
1748840570000|2025-06-02 05:02:50||49260||49260||49260||49260|2600
1748840580000|2025-06-02 05:03:00|49280|49280|49280|49260|49280|49280|49280|49260|2100
1748840590000|2025-06-02 05:03:10|49300||49300||49300||49300||17800
1748840600000|2025-06-02 05:03:20||49280||49280||49280||49280|1200
1748840610000|2025-06-02 05:03:30|49320|49300|49340|49320|49340|49320|49320|49300|24000
1748840620000|2025-06-02 05:03:40|49360|49340|49340|49320|49360|49340|49340|49320|14300
1748840630000|2025-06-02 05:03:50|||||||||6300
1748840640000|2025-06-02 05:04:00|||||||||407
1748840650000|2025-06-02 05:04:10|||||||||200
1748840660000|2025-06-02 05:04:20|49360||49340||49360||49340||10200
1748840670000|2025-06-02 05:04:30|49360||49340||49360||49340||3800
1748840680000|2025-06-02 05:04:40|||||||||3901
1748840690000|2025-06-02 05:04:50|49360|49300|49320|49300|49360|49300|49320|49300|4401
1748840700000|2025-06-02 05:05:00|49340||49340||49340||49320||800
1748840710000|2025-06-02 05:05:10||49320||49320||49320||49320|100
1748840720000|2025-06-02 05:05:20|49320|49300|49320|49300|49320|49300|49320|49300|1500
1748840730000|2025-06-02 05:05:30|49340|49320|49340|49320|49340|49320|49340|49300|3800
1748840740000|2025-06-02 05:05:40|49360|49340|49340|49320|49360|49340|49340|49300|19200
1748840750000|2025-06-02 05:05:50|49360||49340||49360||49340||11100
1748840760000|2025-06-02 05:06:00|49360|49340|49340|49320|49360|49340|49340|49320|9115
1748840770000|2025-06-02 05:06:10|49360||49340||49360||49340||5500
1748840790000|2025-06-02 05:06:30|||||||||300
1748840800000|2025-06-02 05:06:40|49360|49340|49360|49340|49360|49340|49360|49340|11300
1748840810000|2025-06-02 05:06:50|||||||||200
1748840820000|2025-06-02 05:07:00|49380|49360|49380|49360|49380|49360|49380|49360|26500
1748840830000|2025-06-02 05:07:10|||||||||1740
1748840840000|2025-06-02 05:07:20|49400|49380|49400|49360|49400|49380|49400|49360|5300
1748840850000|2025-06-02 05:07:30|49380|49380|49380|49360|49380|49380|49380|49360|300
1748840860000|2025-06-02 05:07:40||49340||49340||49340||49340|3040
1748840870000|2025-06-02 05:07:50|49400|49360|49380|49360|49400|49360|49380|49360|3400
1748840880000|2025-06-02 05:08:00|49360|49340|49340|49320|49360|49340|49340|49320|4600
1748840890000|2025-06-02 05:08:10|49360|49340|49360|49340|49360|49340|49360|49340|1800
1748840910000|2025-06-02 05:08:30|||||||||100
1748840930000|2025-06-02 05:08:50|49340|49320|49340|49320|49340|49320|49340|49320|3500
1748840940000|2025-06-02 05:09:00|||||||||200
1748840950000|2025-06-02 05:09:10|49320|49300|49320|49300|49320|49300|49320|49300|5200
1748840970000|2025-06-02 05:09:30|||||||||400
1748841000000|2025-06-02 05:10:00|||||||||840
1748841010000|2025-06-02 05:10:10|||||||||200
1748841020000|2025-06-02 05:10:20|||||||||412
1748841030000|2025-06-02 05:10:30|||||||||300
1748841040000|2025-06-02 05:10:40|49300|49280|49300|49280|49320|49300|49300|49280|26900
1748841050000|2025-06-02 05:10:50|49320|49300|49380|49340|49380|49360|49320|49300|56900
1748841060000|2025-06-02 05:11:00|49360|49320|49340|49320|49360|49340|49340|49320|1500
1748841070000|2025-06-02 05:11:10|49320|49300|49320|49300|49320|49300|49320|49300|1300
1748841080000|2025-06-02 05:11:20|||||||||100
1748841090000|2025-06-02 05:11:30|||||||||100
1748841100000|2025-06-02 05:11:40|||||||||300
1748841110000|2025-06-02 05:11:50|||||||||600
1748841120000|2025-06-02 05:12:00|49340|49320|49340|49300|49340|49320|49340|49300|8400
1748841130000|2025-06-02 05:12:10||49320||49320||49320||49320|2100
1748841140000|2025-06-02 05:12:20|||||||||100
1748841160000|2025-06-02 05:12:40|49360|49340|49360|49340|49360|49340|49360|49340|2420
1748841180000|2025-06-02 05:13:00|49340|49320|49340|49300|49340|49320|49340|49300|2300
1748841190000|2025-06-02 05:13:10|||||||||1200
1748841200000|2025-06-02 05:13:20|||||||||1100
1748841210000|2025-06-02 05:13:30|||||||||100
1748841220000|2025-06-02 05:13:40|49320|49280|49280|49260|49320|49280|49280|49260|16500
1748841230000|2025-06-02 05:13:50||49240||49260||49260||49240|200
1748841240000|2025-06-02 05:14:00|||||||||700
1748841250000|2025-06-02 05:14:10|49260|49240|49260|49240|49260|49240|49260|49240|400
1748841260000|2025-06-02 05:14:20||49220||49220||49220||49220|900
1748841270000|2025-06-02 05:14:30|49240|49240|49240|49220|49240|49240|49240|49220|5800
1748841280000|2025-06-02 05:14:40|49260||49260||49260||49260||4600
1748841290000|2025-06-02 05:14:50||49240||49220||49240||49220|500
1748841300000|2025-06-02 05:15:00||49240||49240||49240||49240|800
1748841310000|2025-06-02 05:15:10|||||||||100
1748841320000|2025-06-02 05:15:20|||||||||300
1748841330000|2025-06-02 05:15:30|||||||||100
1748841340000|2025-06-02 05:15:40|||||||||200
1748841350000|2025-06-02 05:15:50|||||||||200
1748841360000|2025-06-02 05:16:00|||||||||200
1748841370000|2025-06-02 05:16:10|||||||||576
1748841380000|2025-06-02 05:16:20|||||||||700
1748841390000|2025-06-02 05:16:30|||||||||600
1748841400000|2025-06-02 05:16:40||49220||49240||49240||49220|17600
1748841410000|2025-06-02 05:16:50|||||||||600
1748841420000|2025-06-02 05:17:00|||||||||100
1748841430000|2025-06-02 05:17:10|||||||||400
1748841440000|2025-06-02 05:17:20|||||||||2000
1748841450000|2025-06-02 05:17:30|||||||||200
1748841460000|2025-06-02 05:17:40|49280|49260|49280|49260|49280|49260|49280|49260|9900
1748841470000|2025-06-02 05:17:50|||||||||500
1748841480000|2025-06-02 05:18:00|||||||||300
1748841510000|2025-06-02 05:18:30|||||||||400
1748841520000|2025-06-02 05:18:40|49260|49240|49240|49220|49260|49240|49240|49220|5600
1748841530000|2025-06-02 05:18:50|||||||||200
1748841540000|2025-06-02 05:19:00|||||||||900
1748841550000|2025-06-02 05:19:10|49260||49240||49260||49240||14500
1748841560000|2025-06-02 05:19:20|49260|49240|49260|49240|49260|49240|49260|49220|1500
1748841570000|2025-06-02 05:19:30|||||||||100
1748841580000|2025-06-02 05:19:40|||||||||1900
1748841600000|2025-06-02 05:20:00|||||||||400
1748841610000|2025-06-02 05:20:10|||||||||1800
1748841620000|2025-06-02 05:20:20|||||||||2200
1748841640000|2025-06-02 05:20:40|||||||||200
1748841650000|2025-06-02 05:20:50|49280||49280||49280||49280||18100
1748841660000|2025-06-02 05:21:00||49260||49260||49260||49260|600
1748841670000|2025-06-02 05:21:10|||||||||2300
1748841680000|2025-06-02 05:21:20|||||||||700
1748841690000|2025-06-02 05:21:30|||||||||1000
1748841700000|2025-06-02 05:21:40|||||||||200
1748841710000|2025-06-02 05:21:50|49300|49280|49320|49300|49320|49300|49300|49280|18700
1748841720000|2025-06-02 05:22:00|||||||||400
1748841730000|2025-06-02 05:22:10||49280||49300||49300||49280|9400
1748841740000|2025-06-02 05:22:20|||||||||100
1748841770000|2025-06-02 05:22:50|49340||49340||49340||49340||7501
1748841780000|2025-06-02 05:23:00|||||||||500
1748841790000|2025-06-02 05:23:10||49320||49320||49320||49320|200
1748841800000|2025-06-02 05:23:20|49320|49300|49320|49300|49340|49300|49320|49300|3200
1748841810000|2025-06-02 05:23:30|49340|49320|49340|49320|49340|49320|49340|49320|1200
1748841820000|2025-06-02 05:23:40|||||||||200
1748841830000|2025-06-02 05:23:50|49360||49360||49360||49360||13200
1748841840000|2025-06-02 05:24:00||49340||49340||49340||49340|1800
1748841870000|2025-06-02 05:24:30|||||||||200
1748841880000|2025-06-02 05:24:40|||||||||100
1748841900000|2025-06-02 05:25:00|||||||||300
1748841910000|2025-06-02 05:25:10|||||||||1700
1748841920000|2025-06-02 05:25:20|49380|49360|49380|49360|49380|49360|49380|49360|12000
1748841930000|2025-06-02 05:25:30|||||||||3600
1748841940000|2025-06-02 05:25:40|||||||||1400
1748841950000|2025-06-02 05:25:50|||||||||400
1748841960000|2025-06-02 05:26:00|49400|49380|49440|49400|49440|49420|49400|49380|16200
1748841970000|2025-06-02 05:26:10|49420|49420|49440|49400|49440|49420|49420|49400|749
1748841980000|2025-06-02 05:26:20|49420|49380|49380|49360|49420|49400|49380|49360|5151
1748841990000|2025-06-02 05:26:30||49340||49340||49340||49340|1300
1748842000000|2025-06-02 05:26:40|49360||49360||49360||49360||700
1748842010000|2025-06-02 05:26:50|||||||||100
1748842020000|2025-06-02 05:27:00|||||||||100
1748842030000|2025-06-02 05:27:10|49340|49320|49340|49300|49360|49320|49340|49300|13500
1748842040000|2025-06-02 05:27:20|||||||||200
1748842050000|2025-06-02 05:27:30||49320||49320||49320||49300|500
1748842060000|2025-06-02 05:27:40|||||||||1200
1748842070000|2025-06-02 05:27:50|||||||||1600
1748842080000|2025-06-02 05:28:00|||||||||320
1748842090000|2025-06-02 05:28:10|||||||||400
1748842100000|2025-06-02 05:28:20|49360|49340|49360|49340|49360|49340|49360|49340|3100
1748842110000|2025-06-02 05:28:30||49320||49320||49320||49320|5800
1748842120000|2025-06-02 05:28:40|||||||||100
1748842130000|2025-06-02 05:28:50|||||||||100
1748842140000|2025-06-02 05:29:00||49340||49340||49340||49340|900
1748842160000|2025-06-02 05:29:20||49320||49320||49320||49320|700
1748842170000|2025-06-02 05:29:30|49340||49340||49340||49340||600
1748842180000|2025-06-02 05:29:40|||||||||200
1748842190000|2025-06-02 05:29:50|||||||||1000
1748842200000|2025-06-02 05:30:00|49320|49300|49320|49300|49340|49300|49320|49300|1700
1748842210000|2025-06-02 05:30:10|49300|49280|49300|49280|49300|49280|49300|49280|6100
1748842220000|2025-06-02 05:30:20|49280|49260|49280|49260|49280|49260|49280|49260|2000
1748842230000|2025-06-02 05:30:30|||||||||700
1748842240000|2025-06-02 05:30:40|49260|49240|49300|49280|49300|49280|49260|49240|10500
1748842250000|2025-06-02 05:30:50||49260||49280||49280||49260|2200
1748842260000|2025-06-02 05:31:00|49280|49260|49280|49240|49300|49260|49280|49240|2000
1748842270000|2025-06-02 05:31:10||49260||49260||49260||49260|200
1748842280000|2025-06-02 05:31:20|||||||||1000
1748842290000|2025-06-02 05:31:30|||||||||300
1748842300000|2025-06-02 05:31:40|||||||||100
1748842310000|2025-06-02 05:31:50|||||||||100
1748842320000|2025-06-02 05:32:00|||||||||400
1748842330000|2025-06-02 05:32:10|||||||||100
1748842340000|2025-06-02 05:32:20|49260|49240|49260|49240|49260|49240|49260|49240|2400
1748842350000|2025-06-02 05:32:30|49240|49220|49240|49220|49240|49220|49240|49220|2300
1748842360000|2025-06-02 05:32:40|||||||||600
1748842370000|2025-06-02 05:32:50|||||||||525
1748842380000|2025-06-02 05:33:00|||||||||2100
1748842390000|2025-06-02 05:33:10|49260|49240|49260|49240|49260|49240|49260|49240|11100
1748842400000|2025-06-02 05:33:20|49280|49260|49300|49280|49320|49300|49280|49260|43200
1748842410000|2025-06-02 05:33:30|49320||49320||49320||49320||1100
1748842430000|2025-06-02 05:33:50|49300||49300||49320||49300||300
1748842440000|2025-06-02 05:34:00|||||||||600
1748842450000|2025-06-02 05:34:10|49320|49300|49320|49280|49320|49300|49320|49280|400
1748842460000|2025-06-02 05:34:20|49300||49300||49320||49300||100
1748842470000|2025-06-02 05:34:30|||||||||100
1748842480000|2025-06-02 05:34:40|||||||||500
1748842490000|2025-06-02 05:34:50|||||||||200
1748842500000|2025-06-02 05:35:00|49320|49300|49320|49300|49320|49300|49320|49280|10500
1748842520000|2025-06-02 05:35:20|||||||||2200
1748842530000|2025-06-02 05:35:30|||||||||100
1748842540000|2025-06-02 05:35:40|||||||||100
1748842550000|2025-06-02 05:35:50|49340|49320|49340|49320|49340|49320|49340|49320|9400
1748842560000|2025-06-02 05:36:00|||||||||3700
1748842580000|2025-06-02 05:36:20|||||||||300
1748842590000|2025-06-02 05:36:30|49320|49300|49320|49300|49340|49300|49320|49300|4500
1748842600000|2025-06-02 05:36:40|||||||||300
1748842620000|2025-06-02 05:37:00|49340|49320|49340|49320|49340|49320|49340|49320|3600
1748842630000|2025-06-02 05:37:10|||||||||60
1748842650000|2025-06-02 05:37:30|||||||||200
1748842660000|2025-06-02 05:37:40|||||||||100
1748842670000|2025-06-02 05:37:50|49320|49300|49320|49300|49320|49300|49320|49300|2200
1748842680000|2025-06-02 05:38:00|49340|49320|49340|49320|49340|49320|49340|49320|8400
1748842690000|2025-06-02 05:38:10|||||||||100
1748842700000|2025-06-02 05:38:20|||||||||300
1748842710000|2025-06-02 05:38:30|||||||||100
1748842720000|2025-06-02 05:38:40|||||||||1000
1748842740000|2025-06-02 05:39:00|49360|49340|49360|49340|49360|49340|49360|49340|10300
1748842760000|2025-06-02 05:39:20|||||||||100
1748842770000|2025-06-02 05:39:30|||||||||300
1748842790000|2025-06-02 05:39:50|||||||||100
1748842800000|2025-06-02 05:40:00|||||||||700
1748842810000|2025-06-02 05:40:10|49380|49360|49420|49380|49420|49400|49380|49360|28100
1748842820000|2025-06-02 05:40:20|49400|49400|49420|49400|49420|49400|49400|49380|400
1748842830000|2025-06-02 05:40:30|||||||||1900
1748842840000|2025-06-02 05:40:40|||||||||400
1748842850000|2025-06-02 05:40:50|||||||||600
1748842860000|2025-06-02 05:41:00|49440|49420|49440|49420|49440|49420|49440|49420|4500
1748842870000|2025-06-02 05:41:10|49460|49440|49460|49440|49460|49440|49460|49440|5400
1748842880000|2025-06-02 05:41:20|49480|49460|49460|49440|49480|49460|49460|49440|4000
1748842890000|2025-06-02 05:41:30|49440|49420|49440|49420|49460|49420|49440|49420|4000
1748842900000|2025-06-02 05:41:40|49460|49440|49460|49440|49460|49440|49460|49440|7300
1748842920000|2025-06-02 05:42:00|||||||||300
1748842930000|2025-06-02 05:42:10|||||||||505
1748842940000|2025-06-02 05:42:20|||||||||200
1748842950000|2025-06-02 05:42:30|||||||||400
1748842960000|2025-06-02 05:42:40|49480|49460|49480|49460|49480|49460|49480|49460|7300
1748842970000|2025-06-02 05:42:50|49460|49440|49460|49440|49460|49440|49460|49440|2000
1748842980000|2025-06-02 05:43:00|||||||||1200
1748842990000|2025-06-02 05:43:10|||||||||100
1748843000000|2025-06-02 05:43:20|49440|49420|49440|49420|49440|49420|49440|49420|4700
1748843010000|2025-06-02 05:43:30|||||||||800
1748843020000|2025-06-02 05:43:40|||||||||700
1748843030000|2025-06-02 05:43:50|||||||||1200
1748843040000|2025-06-02 05:44:00|||||||||800
1748843050000|2025-06-02 05:44:10|||||||||100
1748843070000|2025-06-02 05:44:30|49420|49400|49420|49400|49420|49400|49420|49400|3700
1748843080000|2025-06-02 05:44:40|||||||||700
1748843090000|2025-06-02 05:44:50|||||||||300
1748843100000|2025-06-02 05:45:00|||||||||2000
1748843110000|2025-06-02 05:45:10|||||||||300
1748843120000|2025-06-02 05:45:20|||||||||1800
1748843130000|2025-06-02 05:45:30|49440|49420|49440|49420|49440|49420|49440|49420|9900
1748843140000|2025-06-02 05:45:40|49420|49400|49440|49420|49440|49420|49420|49400|1900
1748843150000|2025-06-02 05:45:50||49400||49400||49400||49400|900
1748843160000|2025-06-02 05:46:00||49420||49420||49420||49420|1600
1748843170000|2025-06-02 05:46:10|||||||||603
1748843180000|2025-06-02 05:46:20|||||||||200
1748843190000|2025-06-02 05:46:30|||||||||300
1748843200000|2025-06-02 05:46:40|||||||||100
1748843220000|2025-06-02 05:47:00|49420|49400|49420|49400|49420|49400|49420|49400|1400
1748843230000|2025-06-02 05:47:10|||||||||300
1748843240000|2025-06-02 05:47:20|||||||||700
1748843250000|2025-06-02 05:47:30|||||||||500
1748843260000|2025-06-02 05:47:40|||||||||400
1748843270000|2025-06-02 05:47:50|49440||49440||49440||49420||12700
1748843280000|2025-06-02 05:48:00|||||||||100
1748843290000|2025-06-02 05:48:10|49420||49420||49420||49420||200
1748843300000|2025-06-02 05:48:20|||||||||1600
1748843310000|2025-06-02 05:48:30|||||||||4700
1748843330000|2025-06-02 05:48:50|||||||||1100
1748843340000|2025-06-02 05:49:00|||||||||300
1748843350000|2025-06-02 05:49:10|||||||||100
1748843360000|2025-06-02 05:49:20|||||||||900
1748843370000|2025-06-02 05:49:30|||||||||800
1748843380000|2025-06-02 05:49:40|||||||||300
1748843390000|2025-06-02 05:49:50|||||||||1300
1748843400000|2025-06-02 05:50:00|||||||||400
1748843410000|2025-06-02 05:50:10|49440|49420|49440|49420|49440|49420|49440|49420|12300
1748843420000|2025-06-02 05:50:20|||||||||800
1748843430000|2025-06-02 05:50:30|||||||||100
1748843440000|2025-06-02 05:50:40|||||||||10400
1748843450000|2025-06-02 05:50:50|49420|49400|49420|49400|49420|49400|49420|49400|3800
1748843460000|2025-06-02 05:51:00|||||||||800
1748843470000|2025-06-02 05:51:10||49380||49380||49380||49380|2700
1748843480000|2025-06-02 05:51:20|49400|49400|49400|49380|49400|49400|49400|49380|132
1748843490000|2025-06-02 05:51:30|49420|49400|49420|49380|49420|49400|49420|49380|9500
1748843500000|2025-06-02 05:51:40|49400||49400||49400||49400||0
1748843520000|2025-06-02 05:52:00|||||||||200
1748843540000|2025-06-02 05:52:20|||||||||100
1748843550000|2025-06-02 05:52:30|||||||||9000
1748843570000|2025-06-02 05:52:50|||||||||200
1748843580000|2025-06-02 05:53:00|||||||||200
1748843590000|2025-06-02 05:53:10|||||||||300
1748843600000|2025-06-02 05:53:20|49380|49360|49380|49360|49380|49360|49380|49360|4000
1748843610000|2025-06-02 05:53:30|||||||||100
1748843620000|2025-06-02 05:53:40|||||||||100
1748843630000|2025-06-02 05:53:50|||||||||100
1748843640000|2025-06-02 05:54:00|||||||||200
1748843650000|2025-06-02 05:54:10|||||||||200
1748843660000|2025-06-02 05:54:20|||||||||300
1748843670000|2025-06-02 05:54:30|||||||||500
1748843680000|2025-06-02 05:54:40|||||||||500
1748843690000|2025-06-02 05:54:50|||||||||1200
1748843700000|2025-06-02 05:55:00|49400|49380|49400|49380|49400|49380|49400|49380|15100
1748843710000|2025-06-02 05:55:10|||||||||100
1748843730000|2025-06-02 05:55:30|||||||||4200
1748843750000|2025-06-02 05:55:50|||||||||1000
1748843760000|2025-06-02 05:56:00|||||||||15700
1748843790000|2025-06-02 05:56:30|||||||||300
1748843800000|2025-06-02 05:56:40|49380|49360|49380|49360|49380|49360|49380|49360|7000
1748843810000|2025-06-02 05:56:50|49360|49340|49380|49360|49380|49360|49360|49340|3600
1748843820000|2025-06-02 05:57:00|49360|49340|49360|49340|49360|49340|49360|49340|1600
1748843830000|2025-06-02 05:57:10|||||||||300
1748843840000|2025-06-02 05:57:20|||||||||1500
1748843850000|2025-06-02 05:57:30|||||||||100
1748843870000|2025-06-02 05:57:50|||||||||1100
1748843880000|2025-06-02 05:58:00|||||||||200
1748843890000|2025-06-02 05:58:10|49380|49360|49380|49360|49380|49360|49380|49360|10400
1748843910000|2025-06-02 05:58:30|||||||||100
1748843920000|2025-06-02 05:58:40|||||||||100
1748843940000|2025-06-02 05:59:00|||||||||200
1748843960000|2025-06-02 05:59:20|||||||||100
1748843970000|2025-06-02 05:59:30|||||||||200
1748843980000|2025-06-02 05:59:40|||||||||200
1748843990000|2025-06-02 05:59:50|||||||||300
1748844000000|2025-06-02 06:00:00|||||||||300
1748844010000|2025-06-02 06:00:10|||||||||800
1748844020000|2025-06-02 06:00:20|||||||||200
1748844030000|2025-06-02 06:00:30|||||||||500
1748844040000|2025-06-02 06:00:40|||||||||500
1748844050000|2025-06-02 06:00:50|||||||||400
1748844060000|2025-06-02 06:01:00|49400|49380|49400|49380|49400|49380|49400|49380|19600
1748844070000|2025-06-02 06:01:10|||||||||100
1748844080000|2025-06-02 06:01:20|||||||||500
1748844100000|2025-06-02 06:01:40|||||||||100
1748844110000|2025-06-02 06:01:50|49380|49360|49380|49360|49380|49360|49380|49360|6500
1748844120000|2025-06-02 06:02:00|49400|49380|49400|49380|49400|49380|49400|49380|4200
1748844130000|2025-06-02 06:02:10|||||||||200
1748844150000|2025-06-02 06:02:30|||||||||100
1748844160000|2025-06-02 06:02:40|||||||||500
1748844170000|2025-06-02 06:02:50|||||||||100
1748844180000|2025-06-02 06:03:00|||||||||600
1748844190000|2025-06-02 06:03:10|49380|49360|49380|49360|49380|49360|49380|49360|1600
1748844200000|2025-06-02 06:03:20|49360|49340|49360|49340|49360|49340|49360|49340|2300
1748844210000|2025-06-02 06:03:30|||||||||900
1748844220000|2025-06-02 06:03:40|49380|49360|49380|49360|49380|49360|49380|49360|12500
1748844230000|2025-06-02 06:03:50|||||||||300
1748844240000|2025-06-02 06:04:00|49400|49380|49400|49380|49400|49380|49400|49380|18600
1748844250000|2025-06-02 06:04:10|49420||49420||49420||49400||13900
1748844260000|2025-06-02 06:04:20|49400||49420||49420||49400||0
1748844280000|2025-06-02 06:04:40||49400||49400||49400||49380|5200
1748844290000|2025-06-02 06:04:50|49400|49380|49400|49380|49400|49380|49400|49380|1100
1748844300000|2025-06-02 06:05:00|49380|49360|49400|49360|49400|49380|49380|49360|12000
1748844320000|2025-06-02 06:05:20|||||||||700
1748844340000|2025-06-02 06:05:40|49380||49380||49380||49380||0
1748844350000|2025-06-02 06:05:50|49400||49400||49400||49400||3010
1748844360000|2025-06-02 06:06:00||49380||49360||49380||49360|1200
1748844370000|2025-06-02 06:06:10|49380|49380|49400|49380|49400|49380|49380|49380|3300
1748844380000|2025-06-02 06:06:20||49360||49360||49360||49360|2500
1748844390000|2025-06-02 06:06:30|||||||||300
1748844400000|2025-06-02 06:06:40|||||||||200
1748844410000|2025-06-02 06:06:50|49380||49380||49380||49380||0
1748844420000|2025-06-02 06:07:00|||||||||1200
1748844440000|2025-06-02 06:07:20|||||||||100
1748844450000|2025-06-02 06:07:30|49400|49380|49400|49380|49400|49380|49400|49380|7800
1748844470000|2025-06-02 06:07:50|49380|49360|49380|49360|49380|49360|49380|49360|2300
1748844480000|2025-06-02 06:08:00|||||||||500
1748844490000|2025-06-02 06:08:10|49360|49340|49360|49340|49360|49340|49360|49340|3100
1748844500000|2025-06-02 06:08:20|49380||49360||49380||49360||1102
1748844510000|2025-06-02 06:08:30|||||||||200
1748844530000|2025-06-02 06:08:50|49380|49360|49380|49360|49380|49360|49380|49360|5800
1748844540000|2025-06-02 06:09:00|||||||||1900
1748844550000|2025-06-02 06:09:10|||||||||300
1748844560000|2025-06-02 06:09:20|||||||||500
1748844580000|2025-06-02 06:09:40|||||||||100
1748844590000|2025-06-02 06:09:50|||||||||1600
1748844600000|2025-06-02 06:10:00|||||||||900
1748844610000|2025-06-02 06:10:10|49400|49380|49400|49380|49400|49380|49400|49380|20300
1748844630000|2025-06-02 06:10:30|49420|49400|49400|49380|49420|49400|49400|49380|23200
1748844640000|2025-06-02 06:10:40|49420|49400|49400|49380|49420|49400|49400|49380|1100
1748844650000|2025-06-02 06:10:50|||||||||400
1748844660000|2025-06-02 06:11:00|||||||||620
1748844680000|2025-06-02 06:11:20|49380|49360|49380|49360|49380|49360|49380|49360|6500
1748844700000|2025-06-02 06:11:40|||||||||200
1748844710000|2025-06-02 06:11:50|||||||||200
1748844720000|2025-06-02 06:12:00|||||||||600
1748844730000|2025-06-02 06:12:10|||||||||300
1748844740000|2025-06-02 06:12:20|||||||||500
1748844750000|2025-06-02 06:12:30|||||||||201
1748844760000|2025-06-02 06:12:40|||||||||2000
1748844770000|2025-06-02 06:12:50|||||||||300
1748844780000|2025-06-02 06:13:00|||||||||1300
1748844790000|2025-06-02 06:13:10|||||||||600
1748844800000|2025-06-02 06:13:20|||||||||300
1748844810000|2025-06-02 06:13:30|||||||||400
1748844820000|2025-06-02 06:13:40|||||||||11900
1748844840000|2025-06-02 06:14:00|||||||||400
1748844850000|2025-06-02 06:14:10|||||||||100
1748844870000|2025-06-02 06:14:30|||||||||200
1748844880000|2025-06-02 06:14:40|||||||||200
1748844890000|2025-06-02 06:14:50|||||||||100
1748844900000|2025-06-02 06:15:00|||||||||1200
1748844910000|2025-06-02 06:15:10|||||||||200
1748844920000|2025-06-02 06:15:20|49400|49380|49400|49380|49400|49380|49400|49380|7900
1748844930000|2025-06-02 06:15:30|||||||||100
1748844950000|2025-06-02 06:15:50|||||||||300
1748844960000|2025-06-02 06:16:00|||||||||2700
1748844970000|2025-06-02 06:16:10|||||||||100
1748844990000|2025-06-02 06:16:30|||||||||500
1748845010000|2025-06-02 06:16:50|||||||||100
1748845020000|2025-06-02 06:17:00|49420|49400|49460|49440|49460|49440|49420|49400|55100
1748845030000|2025-06-02 06:17:10|||||||||1500
1748845040000|2025-06-02 06:17:20|||||||||7500
1748845050000|2025-06-02 06:17:30|||||||||3100
1748845060000|2025-06-02 06:17:40|||||||||500
1748845070000|2025-06-02 06:17:50|||||||||100
1748845080000|2025-06-02 06:18:00|49440|49420|49440|49420|49440|49420|49440|49420|9200
1748845090000|2025-06-02 06:18:10|||||||||3100
1748845100000|2025-06-02 06:18:20|||||||||100
1748845110000|2025-06-02 06:18:30|||||||||100
1748845120000|2025-06-02 06:18:40|49460|49440|49460|49440|49460|49440|49460|49440|11300
1748845130000|2025-06-02 06:18:50|||||||||100
1748845140000|2025-06-02 06:19:00|49480||49460||49480||49460||4900
1748845150000|2025-06-02 06:19:10|49480||49460||49480||49460||600
1748845160000|2025-06-02 06:19:20|49480||49480||49480||49480||400
1748845180000|2025-06-02 06:19:40|||||||||1000
1748845190000|2025-06-02 06:19:50|49460|49460|49480|49460|49480|49460|49460|49440|1500
1748845200000|2025-06-02 06:20:00|49500||49480||49500||49480||11105
1748845210000|2025-06-02 06:20:10|49500|49480|49500|49480|49500|49480|49480|49480|100
1748845220000|2025-06-02 06:20:20|||||||||151
1748845230000|2025-06-02 06:20:30|||||||||100
1748845240000|2025-06-02 06:20:40|||||||||100
1748845250000|2025-06-02 06:20:50|49480|49460|49480|49460|49480|49460|49480|49460|9000
1748845260000|2025-06-02 06:21:00|49460|49440|49460|49420|49480|49440|49440|49420|15900
1748845270000|2025-06-02 06:21:10|49440||49460||49460||49440||500
1748845280000|2025-06-02 06:21:20||49440||49440||49440||49440|1400
1748845290000|2025-06-02 06:21:30|49480|49420|49460|49440|49480|49440|49460|49420|9500
1748845300000|2025-06-02 06:21:40|49480||49480||49480||49480||2000
1748845310000|2025-06-02 06:21:50||49460||49460||49460||49440|0
1748845320000|2025-06-02 06:22:00|||||||||500
1748845330000|2025-06-02 06:22:10|||||||||2900
1748845340000|2025-06-02 06:22:20|||||||||2500
1748845360000|2025-06-02 06:22:40|||||||||4800
1748845370000|2025-06-02 06:22:50|||||||||400
1748845380000|2025-06-02 06:23:00|49460|49440|49440|49420|49460|49440|49440|49420|3000
1748845390000|2025-06-02 06:23:10|||||||||800
1748845410000|2025-06-02 06:23:30|49420|49400|49420|49400|49420|49400|49420|49400|4200
1748845420000|2025-06-02 06:23:40|||||||||1300
1748845430000|2025-06-02 06:23:50|||||||||600
1748845440000|2025-06-02 06:24:00|||||||||500
1748845450000|2025-06-02 06:24:10|||||||||300
1748845460000|2025-06-02 06:24:20|49400|49380|49400|49380|49400|49380|49400|49380|4800
1748845470000|2025-06-02 06:24:30|49420|49400|49420|49400|49420|49400|49420|49400|6900
1748845480000|2025-06-02 06:24:40|||||||||2400
1748845490000|2025-06-02 06:24:50|||||||||200
1748845500000|2025-06-02 06:25:00|49400|49380|49400|49380|49400|49380|49400|49380|4700
1748845510000|2025-06-02 06:25:10|||||||||1200
1748845520000|2025-06-02 06:25:20|||||||||700
1748845530000|2025-06-02 06:25:30|||||||||200
1748845540000|2025-06-02 06:25:40|||||||||1600
1748845560000|2025-06-02 06:26:00|||||||||500
1748845580000|2025-06-02 06:26:20|||||||||1500
1748845590000|2025-06-02 06:26:30|||||||||1200
1748845600000|2025-06-02 06:26:40|||||||||900
1748845610000|2025-06-02 06:26:50|||||||||300
1748845620000|2025-06-02 06:27:00|49420|49400|49420|49380|49420|49400|49420|49380|15100
1748845630000|2025-06-02 06:27:10||49400||49400||49400||49400|1300
1748845640000|2025-06-02 06:27:20|||||||||1300
1748845650000|2025-06-02 06:27:30|||||||||700
1748845660000|2025-06-02 06:27:40|||||||||700
1748845670000|2025-06-02 06:27:50|||||||||800
1748845680000|2025-06-02 06:28:00|||||||||1400
1748845690000|2025-06-02 06:28:10|49440|49420|49440|49420|49440|49420|49420|49400|24700
1748845700000|2025-06-02 06:28:20|||||||||400
1748845710000|2025-06-02 06:28:30|49460|49440|49460|49440|49460|49440|49460|49440|4500
1748845720000|2025-06-02 06:28:40|49480|49460|49500|49480|49500|49480|49480|49440|13100
1748845730000|2025-06-02 06:28:50|49520||49520||49520||49520||16800
1748845740000|2025-06-02 06:29:00||49500||49500||49500||49500|599
1748845750000|2025-06-02 06:29:10|49500|49480|49500|49480|49500|49480|49500|49480|6601
1748845760000|2025-06-02 06:29:20|||||||||156
1748845770000|2025-06-02 06:29:30|||||||||500
1748845780000|2025-06-02 06:29:40|49520|49500|49520|49500|49520|49500|49500|49500|3900
1748845790000|2025-06-02 06:29:50|||||||||1100
1748845800000|2025-06-02 06:30:00|||||||||400
1748845810000|2025-06-02 06:30:10|||||||||700
1748845820000|2025-06-02 06:30:20|||||||||400
1748845840000|2025-06-02 06:30:40|||||||||100
1748845850000|2025-06-02 06:30:50|||||||||200
1748845860000|2025-06-02 06:31:00|49500|49480|49480|49460|49500|49480|49480|49460|18000
1748845870000|2025-06-02 06:31:10|49500|49480|49520|49480|49520|49480|49500|49480|14400
1748845880000|2025-06-02 06:31:20|49500||49500||49520||49500||200
1748845890000|2025-06-02 06:31:30|||||||||1590
1748845900000|2025-06-02 06:31:40||49460||49460||49460||49460|1600
1748845910000|2025-06-02 06:31:50|||||||||300
1748845920000|2025-06-02 06:32:00|49520|49480|49520|49500|49520|49500|49520|49480|5200
1748845930000|2025-06-02 06:32:10|||||||||200
1748845940000|2025-06-02 06:32:20|||||||||200
1748845960000|2025-06-02 06:32:40|||||||||200
1748845970000|2025-06-02 06:32:50|||||||||200
1748845980000|2025-06-02 06:33:00|||||||||400
1748845990000|2025-06-02 06:33:10|||||||||800
1748846000000|2025-06-02 06:33:20|||||||||200
1748846010000|2025-06-02 06:33:30|||||||||100
1748846020000|2025-06-02 06:33:40|||||||||1900
1748846030000|2025-06-02 06:33:50|||||||||100
1748846040000|2025-06-02 06:34:00|||||||||1300
1748846050000|2025-06-02 06:34:10|||||||||600
1748846060000|2025-06-02 06:34:20|||||||||6400
1748846070000|2025-06-02 06:34:30|||||||||500
1748846080000|2025-06-02 06:34:40|||||||||400
1748846090000|2025-06-02 06:34:50|||||||||900
1748846100000|2025-06-02 06:35:00|||||||||1100
1748846110000|2025-06-02 06:35:10|||||||||2100
1748846120000|2025-06-02 06:35:20|||||||||500
1748846130000|2025-06-02 06:35:30|||||||||1300
1748846140000|2025-06-02 06:35:40|||||||||500
1748846150000|2025-06-02 06:35:50|||||||||200
1748846160000|2025-06-02 06:36:00|49540|49520|49540|49520|49540|49520|49540|49520|14600
1748846170000|2025-06-02 06:36:10|||||||||300
1748846180000|2025-06-02 06:36:20|||||||||1100
1748846210000|2025-06-02 06:36:50|||||||||600
1748846220000|2025-06-02 06:37:00|||||||||400
1748846230000|2025-06-02 06:37:10|||||||||400
1748846240000|2025-06-02 06:37:20|||||||||200
1748846250000|2025-06-02 06:37:30|||||||||400
1748846260000|2025-06-02 06:37:40|||||||||100
1748846270000|2025-06-02 06:37:50|||||||||500
1748846280000|2025-06-02 06:38:00|49520|49500|49520|49500|49540|49500|49520|49500|5200
1748846290000|2025-06-02 06:38:10|49500|49480|49500|49480|49500|49480|49500|49480|7500
1748846300000|2025-06-02 06:38:20|49520|49500|49520|49500|49520|49500|49520|49500|11300
1748846310000|2025-06-02 06:38:30|49540|49520|49540|49520|49540|49520|49540|49520|1200
1748846320000|2025-06-02 06:38:40|||||||||2100
1748846330000|2025-06-02 06:38:50|49560|49540|49560|49540|49560|49540|49560|49540|14900
1748846340000|2025-06-02 06:39:00|49580|49560|49580|49560|49580|49560|49580|49560|11906
1748846350000|2025-06-02 06:39:10|||||||||300
1748846360000|2025-06-02 06:39:20|49600|49580|49600|49580|49600|49580|49600|49580|6500
1748846370000|2025-06-02 06:39:30|||||||||200
1748846390000|2025-06-02 06:39:50|||||||||400
1748846400000|2025-06-02 06:40:00|||||||||810
1748846410000|2025-06-02 06:40:10|||||||||1400
1748846420000|2025-06-02 06:40:20|||||||||400
1748846430000|2025-06-02 06:40:30|||||||||1305
1748846440000|2025-06-02 06:40:40|||||||||500
1748846450000|2025-06-02 06:40:50|||||||||4100
1748846460000|2025-06-02 06:41:00|||||||||2500
1748846470000|2025-06-02 06:41:10|||||||||300
1748846480000|2025-06-02 06:41:20|||||||||100
1748846490000|2025-06-02 06:41:30|||||||||200
1748846500000|2025-06-02 06:41:40|||||||||100
1748846510000|2025-06-02 06:41:50|||||||||400
1748846520000|2025-06-02 06:42:00|||||||||1600
1748846530000|2025-06-02 06:42:10|||||||||300
1748846540000|2025-06-02 06:42:20|||||||||300
1748846550000|2025-06-02 06:42:30|||||||||700
1748846560000|2025-06-02 06:42:40|||||||||400
1748846570000|2025-06-02 06:42:50|||||||||300
1748846580000|2025-06-02 06:43:00|||||||||1700
1748846590000|2025-06-02 06:43:10|||||||||2100
1748846600000|2025-06-02 06:43:20|49620|49600|49620|49600|49620|49600|49620|49580|21800
1748846610000|2025-06-02 06:43:30|49640|49620|49640|49620|49640|49620|49640|49620|5100
1748846620000|2025-06-02 06:43:40|||||||||100
1748846630000|2025-06-02 06:43:50|49620|49600|49620|49600|49620|49620|49620|49600|22100
1748846640000|2025-06-02 06:44:00|||||||||400
1748846650000|2025-06-02 06:44:10|||||||||500
1748846660000|2025-06-02 06:44:20|49640|49620|49640|49620|49640|49620|49640|49600|7900
1748846670000|2025-06-02 06:44:30|||||||||200
1748846690000|2025-06-02 06:44:50|||||||||200
1748846700000|2025-06-02 06:45:00|||||||||800
1748846710000|2025-06-02 06:45:10|||||||||1000
1748846720000|2025-06-02 06:45:20|||||||||110
1748846730000|2025-06-02 06:45:30|||||||||600
1748846740000|2025-06-02 06:45:40|||||||||200
1748846750000|2025-06-02 06:45:50|49660|49640|49660|49640|49660|49640|49660|49640|12000
1748846760000|2025-06-02 06:46:00|||||||||2000
1748846770000|2025-06-02 06:46:10|||||||||2000
1748846790000|2025-06-02 06:46:30|||||||||100
1748846800000|2025-06-02 06:46:40|||||||||1100
1748846810000|2025-06-02 06:46:50|||||||||1700
1748846820000|2025-06-02 06:47:00|||||||||500
1748846830000|2025-06-02 06:47:10|49640|49620|49640|49620|49640|49620|49640|49620|7400
1748846840000|2025-06-02 06:47:20|||||||||100
1748846850000|2025-06-02 06:47:30|||||||||300
1748846860000|2025-06-02 06:47:40|||||||||5100
1748846870000|2025-06-02 06:47:50|49620|49600|49620|49600|49620|49600|49620|49600|600
1748846880000|2025-06-02 06:48:00|||||||||2500
1748846890000|2025-06-02 06:48:10|||||||||400
1748846900000|2025-06-02 06:48:20|||||||||300
1748846910000|2025-06-02 06:48:30|||||||||1000
1748846920000|2025-06-02 06:48:40|||||||||400
1748846930000|2025-06-02 06:48:50|||||||||900
1748846940000|2025-06-02 06:49:00|||||||||2300
1748846950000|2025-06-02 06:49:10|||||||||1500
1748846960000|2025-06-02 06:49:20|||||||||300
1748846970000|2025-06-02 06:49:30|||||||||700
1748846980000|2025-06-02 06:49:40|||||||||700
1748846990000|2025-06-02 06:49:50|||||||||600
1748847000000|2025-06-02 06:50:00|||||||||1200
1748847010000|2025-06-02 06:50:10|49640|49620|49640|49620|49640|49620|49640|49620|14900
1748847030000|2025-06-02 06:50:30|49660|49640|49700|49680|49700|49680|49660|49640|32600
1748847040000|2025-06-02 06:50:40|||||||||800
1748847050000|2025-06-02 06:50:50|||||||||500
1748847060000|2025-06-02 06:51:00|49680|49660|49680|49660|49680|49660|49680|49660|14300
1748847070000|2025-06-02 06:51:10|||||||||100
1748847080000|2025-06-02 06:51:20|||||||||400
1748847090000|2025-06-02 06:51:30|49660|49640|49660|49640|49660|49640|49660|49640|4500
1748847100000|2025-06-02 06:51:40|||||||||300
1748847110000|2025-06-02 06:51:50|||||||||200
1748847120000|2025-06-02 06:52:00|||||||||500
1748847130000|2025-06-02 06:52:10|||||||||100
1748847140000|2025-06-02 06:52:20|||||||||1500
1748847150000|2025-06-02 06:52:30|||||||||300
1748847160000|2025-06-02 06:52:40|||||||||5000
1748847170000|2025-06-02 06:52:50|||||||||1700
1748847180000|2025-06-02 06:53:00|||||||||300
1748847190000|2025-06-02 06:53:10|||||||||200
1748847200000|2025-06-02 06:53:20|||||||||300
1748847210000|2025-06-02 06:53:30|||||||||600
1748847220000|2025-06-02 06:53:40|||||||||700
1748847230000|2025-06-02 06:53:50|||||||||1900
1748847240000|2025-06-02 06:54:00|||||||||500
1748847250000|2025-06-02 06:54:10|||||||||2000
1748847260000|2025-06-02 06:54:20|||||||||300
1748847280000|2025-06-02 06:54:40|||||||||300
1748847290000|2025-06-02 06:54:50|||||||||543
1748847300000|2025-06-02 06:55:00|49640|49620|49640|49620|49640|49640|49640|49620|15200
1748847310000|2025-06-02 06:55:10|||||||||500
1748847320000|2025-06-02 06:55:20|||||||||1400
1748847330000|2025-06-02 06:55:30|||||||||500
1748847340000|2025-06-02 06:55:40|||||||||200
1748847350000|2025-06-02 06:55:50|||||||||200
1748847360000|2025-06-02 06:56:00|||||||||1100
1748847370000|2025-06-02 06:56:10|||||||||100
1748847380000|2025-06-02 06:56:20|||||||||8300
1748847390000|2025-06-02 06:56:30|||||||||100
1748847400000|2025-06-02 06:56:40|||||||||1100
1748847410000|2025-06-02 06:56:50|||||||||300
1748847420000|2025-06-02 06:57:00|||||||||1100
1748847430000|2025-06-02 06:57:10|49660|49640|49660|49640|49660|49640|49660|49640|1700
1748847440000|2025-06-02 06:57:20|||||||||200
1748847450000|2025-06-02 06:57:30|||||||||1200
1748847460000|2025-06-02 06:57:40||49620||49620||49620||49620|5700
1748847470000|2025-06-02 06:57:50|49640||49640||49640||49640||36
1748847480000|2025-06-02 06:58:00|||||||||1400
1748847490000|2025-06-02 06:58:10|||||||||400
1748847500000|2025-06-02 06:58:20|||||||||100
1748847530000|2025-06-02 06:58:50|||||||||200
1748847540000|2025-06-02 06:59:00|||||||||1400
1748847550000|2025-06-02 06:59:10|||||||||700
1748847560000|2025-06-02 06:59:20|||||||||600
1748847570000|2025-06-02 06:59:30|||||||||2600
1748847580000|2025-06-02 06:59:40|49620|49600|49640|49620|49640|49620|49620|49600|21700
1748847590000|2025-06-02 06:59:50|||||||||1900
1748847600000|2025-06-02 07:00:00|||||||||1500
1748847610000|2025-06-02 07:00:10|||||||||600
1748847620000|2025-06-02 07:00:20|49660|49640|49680|49640|49680|49640|49660|49640|43400
1748847630000|2025-06-02 07:00:30|||||||||3201
1748847650000|2025-06-02 07:00:50|49660|49620|49640|49620|49660|49620|49640|49620|11100
1748847660000|2025-06-02 07:01:00|||||||||400
1748847670000|2025-06-02 07:01:10|||||||||300
1748847680000|2025-06-02 07:01:20|||||||||100
1748847690000|2025-06-02 07:01:30|49660||49660||49660||49660||10000
1748847700000|2025-06-02 07:01:40|49680|49640|49680|49640|49680|49640|49660|49640|7400
1748847710000|2025-06-02 07:01:50|||||||||200
1748847720000|2025-06-02 07:02:00||49660||49660||49660||49660|200
1748847730000|2025-06-02 07:02:10|||||||||100
1748847750000|2025-06-02 07:02:30|49660|49640|49660|49640|49660|49640|49660|49640|8900
1748847760000|2025-06-02 07:02:40|||||||||700
1748847770000|2025-06-02 07:02:50|||||||||10200
1748847780000|2025-06-02 07:03:00|||||||||11100
1748847790000|2025-06-02 07:03:10|49680|49660|49680|49660|49680|49660|49680|49660|1400
1748847800000|2025-06-02 07:03:20|||||||||1900
1748847810000|2025-06-02 07:03:30|||||||||300
1748847820000|2025-06-02 07:03:40|||||||||3400
1748847830000|2025-06-02 07:03:50|||||||||1200
1748847840000|2025-06-02 07:04:00|||||||||2200
1748847850000|2025-06-02 07:04:10|||||||||300
1748847860000|2025-06-02 07:04:20|||||||||500
1748847870000|2025-06-02 07:04:30|49700|49680|49720|49700|49720|49700|49700|49680|16200
1748847880000|2025-06-02 07:04:40|49740|49720|49740|49720|49740|49720|49740|49720|2700
1748847890000|2025-06-02 07:04:50|||||||||899
1748847900000|2025-06-02 07:05:00|||||||||2700
1748847910000|2025-06-02 07:05:10|||||||||100
1748847920000|2025-06-02 07:05:20|49760|49740|49760|49740|49760|49740|49760|49740|6500
1748847930000|2025-06-02 07:05:30|||||||||8000
1748847940000|2025-06-02 07:05:40|||||||||2900
1748847950000|2025-06-02 07:05:50|49780||49780||49780||49780||8400
1748847960000|2025-06-02 07:06:00|49760|49760|49780|49740|49780|49760|49760|49740|9800
1748847970000|2025-06-02 07:06:10|49760|49760|49760|49740|49760|49760|49760|49740|3900
1748847980000|2025-06-02 07:06:20||49720||49740||49740||49720|2900
1748847990000|2025-06-02 07:06:30|||||||||900
1748848000000|2025-06-02 07:06:40|49740|49700|49740|49720|49740|49720|49720|49700|18900
1748848020000|2025-06-02 07:07:00|||||||||3000
1748848030000|2025-06-02 07:07:10|||||||||600
1748848040000|2025-06-02 07:07:20|||||||||300
1748848050000|2025-06-02 07:07:30|||||||||1300
1748848060000|2025-06-02 07:07:40||49700||49700||49700||49700|3000
1748848070000|2025-06-02 07:07:50||49720||49720||49720||49720|500
1748848080000|2025-06-02 07:08:00|49760|49740|49780|49760|49780|49760|49760|49740|13400
1748848090000|2025-06-02 07:08:10|||||||||100
1748848100000|2025-06-02 07:08:20|||||||||1200
1748848110000|2025-06-02 07:08:30|49760|49740|49760|49740|49760|49740|49760|49740|3200
1748848120000|2025-06-02 07:08:40|49740|49720|49740|49720|49740|49720|49740|49720|2500
1748848130000|2025-06-02 07:08:50|49720|49700|49720|49680|49720|49700|49720|49680|7100
1748848140000|2025-06-02 07:09:00||49700||49700||49700||49700|1200
1748848150000|2025-06-02 07:09:10|49740|49720|49760|49740|49760|49740|49740|49700|9500
1748848160000|2025-06-02 07:09:20|49780|49760|49780|49760|49780|49760|49760|49740|4100
1748848170000|2025-06-02 07:09:30|||||||||400
1748848180000|2025-06-02 07:09:40|49760|49740|49760|49740|49760|49740|49760|49740|2200
1748848190000|2025-06-02 07:09:50|||||||||300
1748848200000|2025-06-02 07:10:00|||||||||900
1748848210000|2025-06-02 07:10:10|49740|49720|49740|49720|49740|49720|49740|49720|1100
1748848220000|2025-06-02 07:10:20|||||||||200
1748848230000|2025-06-02 07:10:30|||||||||6700
1748848240000|2025-06-02 07:10:40|||||||||1000
1748848250000|2025-06-02 07:10:50|||||||||2700
1748848260000|2025-06-02 07:11:00|||||||||100
1748848270000|2025-06-02 07:11:10|||||||||100
1748848280000|2025-06-02 07:11:20|||||||||4200
1748848290000|2025-06-02 07:11:30|49760|49740|49760|49740|49760|49740|49760|49740|5500
1748848300000|2025-06-02 07:11:40|||||||||12100
1748848310000|2025-06-02 07:11:50|||||||||11000
1748848320000|2025-06-02 07:12:00|||||||||600
1748848330000|2025-06-02 07:12:10|||||||||100
1748848340000|2025-06-02 07:12:20|||||||||1500
1748848350000|2025-06-02 07:12:30|||||||||4500
1748848360000|2025-06-02 07:12:40|||||||||2900
1748848370000|2025-06-02 07:12:50|49740|49720|49740|49720|49740|49740|49740|49720|5500
1748848380000|2025-06-02 07:13:00|||||||||800
1748848390000|2025-06-02 07:13:10|49760|49740|49780|49760|49780|49760|49760|49740|26400
1748848400000|2025-06-02 07:13:20|||||||||100
1748848410000|2025-06-02 07:13:30|||||||||200
1748848420000|2025-06-02 07:13:40|||||||||1000
1748848430000|2025-06-02 07:13:50|||||||||1100
1748848440000|2025-06-02 07:14:00|||||||||500
1748848450000|2025-06-02 07:14:10|||||||||200
1748848460000|2025-06-02 07:14:20|||||||||200
1748848470000|2025-06-02 07:14:30|||||||||1500
1748848480000|2025-06-02 07:14:40|||||||||800
1748848500000|2025-06-02 07:15:00|49760|49740|49760|49740|49760|49740|49760|49740|11900
1748848510000|2025-06-02 07:15:10|||||||||1000
1748848520000|2025-06-02 07:15:20|||||||||1200
1748848530000|2025-06-02 07:15:30|49780|49760|49780|49760|49780|49760|49760|49740|25700
1748848540000|2025-06-02 07:15:40|49800|49780|49800|49780|49800|49780|49800|49780|12500
1748848550000|2025-06-02 07:15:50|||||||||2025
1748848560000|2025-06-02 07:16:00|||||||||1100
1748848570000|2025-06-02 07:16:10|||||||||1900
1748848580000|2025-06-02 07:16:20|49820|49800|49860|49840|49860|49840|49800|49800|54900
1748848590000|2025-06-02 07:16:30|49840|49820|49860|49840|49860|49840|49840|49820|2600
1748848600000|2025-06-02 07:16:40|||||||||100
1748848620000|2025-06-02 07:17:00||49820||49840||49840||49820|4500
1748848630000|2025-06-02 07:17:10|||||||||200
1748848640000|2025-06-02 07:17:20|||||||||300
1748848650000|2025-06-02 07:17:30|||||||||400
1748848660000|2025-06-02 07:17:40|49840|49820|49840|49820|49840|49820|49840|49820|6500
1748848670000|2025-06-02 07:17:50|||||||||1700
1748848680000|2025-06-02 07:18:00|49860|49840|49860|49840|49860|49840|49860|49840|3000
1748848690000|2025-06-02 07:18:10|49880|49860|49880|49860|49880|49860|49860|49840|18800
1748848700000|2025-06-02 07:18:20|49900|49880|49900|49880|49900|49880|49880|49880|10300
1748848710000|2025-06-02 07:18:30|49920|49900|49920|49900|49920|49900|49920|49900|12700
1748848720000|2025-06-02 07:18:40|49900|49880|49900|49880|49900|49880|49900|49880|3200
1748848730000|2025-06-02 07:18:50|||||||||1200
1748848740000|2025-06-02 07:19:00|||||||||100
1748848750000|2025-06-02 07:19:10|49920|49900|49920|49900|49920|49900|49920|49900|5700
1748848760000|2025-06-02 07:19:20|||||||||2300
1748848770000|2025-06-02 07:19:30|||||||||2701
1748848780000|2025-06-02 07:19:40||49880||49880||49880||49880|3300
1748848790000|2025-06-02 07:19:50|49900||49900||49900||49900||1400
1748848800000|2025-06-02 07:20:00|49920|49900|49920|49900|49920|49900|49920|49880|1900
1748848810000|2025-06-02 07:20:10|||||||||900
1748848820000|2025-06-02 07:20:20|49900|49880|49900|49880|49900|49900|49900|49880|3500
1748848830000|2025-06-02 07:20:30|||||||||300
1748848840000|2025-06-02 07:20:40|||||||||3200
1748848850000|2025-06-02 07:20:50|||||||||200
1748848860000|2025-06-02 07:21:00|||||||||2500
1748848870000|2025-06-02 07:21:10|||||||||1600
1748848880000|2025-06-02 07:21:20|||||||||6000
1748848890000|2025-06-02 07:21:30|||||||||400
1748848900000|2025-06-02 07:21:40|||||||||200
1748848910000|2025-06-02 07:21:50|||||||||2200
1748848920000|2025-06-02 07:22:00|||||||||300
1748848930000|2025-06-02 07:22:10|49920|49900|49920|49900|49920|49900|49920|49900|12000
1748848940000|2025-06-02 07:22:20|||||||||1200
1748848950000|2025-06-02 07:22:30|||||||||4000
1748848970000|2025-06-02 07:22:50|49900|49880|49900|49880|49900|49900|49900|49880|6820
1748848980000|2025-06-02 07:23:00|||||||||700
1748848990000|2025-06-02 07:23:10|||||||||1700
1748849010000|2025-06-02 07:23:30|||||||||400
1748849020000|2025-06-02 07:23:40|||||||||800
1748849030000|2025-06-02 07:23:50|||||||||1400
1748849040000|2025-06-02 07:24:00|||||||||3200
1748849050000|2025-06-02 07:24:10|||||||||900
1748849060000|2025-06-02 07:24:20|||||||||5700
1748849070000|2025-06-02 07:24:30|||||||||2300
1748849080000|2025-06-02 07:24:40|49880|49860|49880|49860|49880|49860|49880|49860|6700
1748849090000|2025-06-02 07:24:50||49840||49840||49840||49840|4800
1748849100000|2025-06-02 07:25:00|49860||49860||49860||49860||900
1748849110000|2025-06-02 07:25:10|49840|49820|49840|49820|49840|49820|49840|49820|3800
1748849120000|2025-06-02 07:25:20|||||||||500
1748849130000|2025-06-02 07:25:30|||||||||1000
1748849140000|2025-06-02 07:25:40|49820|49800|49820|49800|49840|49820|49820|49800|27800
1748849150000|2025-06-02 07:25:50|||||||||1200
1748849160000|2025-06-02 07:26:00||49780||49800||49800||49780|7900
1748849170000|2025-06-02 07:26:10|||||||||1400
1748849180000|2025-06-02 07:26:20|49800|49780|49780|49760|49800|49780|49780|49760|3600
1748849190000|2025-06-02 07:26:30|49760|49740|49760|49740|49760|49740|49760|49740|7100
1748849200000|2025-06-02 07:26:40||49720||49740||49740||49720|8400
1748849210000|2025-06-02 07:26:50|||||||||1800
1748849220000|2025-06-02 07:27:00|49740|49720|49740|49720|49740|49740|49740|49720|8200
1748849230000|2025-06-02 07:27:10||49700||49720||49720||49700|17400
1748849240000|2025-06-02 07:27:20|49720|49700|49720|49700|49720|49700|49720|49700|1700
1748849250000|2025-06-02 07:27:30|49700|49680|49700|49680|49700|49680|49700|49680|9600
1748849260000|2025-06-02 07:27:40|||||||||1600
1748849270000|2025-06-02 07:27:50|||||||||1900
1748849280000|2025-06-02 07:28:00|||||||||3900
1748849290000|2025-06-02 07:28:10|||||||||1400
1748849300000|2025-06-02 07:28:20|||||||||1000
1748849310000|2025-06-02 07:28:30|||||||||1500
1748849320000|2025-06-02 07:28:40|||||||||6600
1748849330000|2025-06-02 07:28:50|||||||||2400
1748849340000|2025-06-02 07:29:00||49660||49680||49680||49660|3300
1748849350000|2025-06-02 07:29:10|||||||||1100
1748849360000|2025-06-02 07:29:20|||||||||600
1748849370000|2025-06-02 07:29:30|||||||||1000
1748849380000|2025-06-02 07:29:40|49720|49700|49760|49720|49760|49720|49720|49700|53100
1748849390000|2025-06-02 07:29:50|||||||||1100
1748849400000|2025-06-02 07:30:00|49740||49740||49740||49740||300
1748849410000|2025-06-02 07:30:10|||||||||1900
1748849420000|2025-06-02 07:30:20|49760|49740|49760|49740|49760|49740|49760|49740|14400
1748849430000|2025-06-02 07:30:30|49780|49760|49780|49760|49780|49760|49780|49760|5000
1748849440000|2025-06-02 07:30:40|||||||||218
1748849450000|2025-06-02 07:30:50|||||||||3702
1748849460000|2025-06-02 07:31:00|||||||||1800
1748849470000|2025-06-02 07:31:10|||||||||200
1748849480000|2025-06-02 07:31:20|49800|49780|49840|49820|49840|49820|49800|49780|16200
1748849490000|2025-06-02 07:31:30|||||||||100
1748849500000|2025-06-02 07:31:40|||||||||980
1748849510000|2025-06-02 07:31:50|49820|49800|49860|49840|49860|49840|49820|49800|19700
1748849520000|2025-06-02 07:32:00|||||||||600
1748849530000|2025-06-02 07:32:10|||||||||500
1748849550000|2025-06-02 07:32:30|||||||||400
1748849560000|2025-06-02 07:32:40|||||||||900
1748849580000|2025-06-02 07:33:00|||||||||500
1748849590000|2025-06-02 07:33:10|||||||||600
1748849600000|2025-06-02 07:33:20|49840|49820|49840|49820|49840|49820|49840|49820|6900
1748849610000|2025-06-02 07:33:30|49820|49800|49820|49780|49820|49800|49820|49780|12000
1748849620000|2025-06-02 07:33:40|49800||49800||49800||49800||2100
1748849630000|2025-06-02 07:33:50|||||||||4000
1748849640000|2025-06-02 07:34:00|49820|49800|49820|49800|49820|49800|49820|49800|9800
1748849650000|2025-06-02 07:34:10|49840|49820|49860|49840|49860|49840|49840|49820|14600
1748849670000|2025-06-02 07:34:30|||||||||1300
1748849680000|2025-06-02 07:34:40|49880|49860|49880|49860|49880|49860|49880|49860|4100
1748849690000|2025-06-02 07:34:50|||||||||300
1748849700000|2025-06-02 07:35:00|||||||||2050
1748849710000|2025-06-02 07:35:10|||||||||100
1748849720000|2025-06-02 07:35:20||49840||49840||49840||49840|4300
1748849730000|2025-06-02 07:35:30|49860||49860||49860||49860||100
1748849740000|2025-06-02 07:35:40|||||||||3800
1748849750000|2025-06-02 07:35:50|||||||||200
1748849760000|2025-06-02 07:36:00|||||||||300
1748849770000|2025-06-02 07:36:10|49840|49820|49840|49820|49840|49820|49840|49820|5800
1748849780000|2025-06-02 07:36:20|||||||||700
1748849790000|2025-06-02 07:36:30|||||||||1500
1748849800000|2025-06-02 07:36:40|||||||||4000
1748849810000|2025-06-02 07:36:50|||||||||1300
1748849820000|2025-06-02 07:37:00|||||||||1300
1748849830000|2025-06-02 07:37:10|||||||||4600
1748849840000|2025-06-02 07:37:20|49820|49800|49820|49800|49840|49820|49820|49800|16300
1748849850000|2025-06-02 07:37:30|||||||||1800
1748849860000|2025-06-02 07:37:40|49840|49820|49840|49820|49840|49820|49840|49820|20500
1748849870000|2025-06-02 07:37:50|||||||||900
1748849880000|2025-06-02 07:38:00|||||||||700
1748849890000|2025-06-02 07:38:10|||||||||300
1748849900000|2025-06-02 07:38:20|||||||||1509
1748849910000|2025-06-02 07:38:30|||||||||400
1748849920000|2025-06-02 07:38:40|||||||||700
1748849930000|2025-06-02 07:38:50|||||||||1200
1748849940000|2025-06-02 07:39:00|49820|49800|49820|49800|49840|49800|49820|49800|13200
1748849950000|2025-06-02 07:39:10|||||||||400
1748849960000|2025-06-02 07:39:20|||||||||2500
1748849970000|2025-06-02 07:39:30|||||||||1000
1748849980000|2025-06-02 07:39:40|||||||||4000
1748849990000|2025-06-02 07:39:50|||||||||1200
1748850000000|2025-06-02 07:40:00|49800|49780|49800|49780|49820|49780|49800|49780|12000
1748850010000|2025-06-02 07:40:10|49780|49760|49780|49760|49780|49780|49780|49760|4600
1748850020000|2025-06-02 07:40:20|49760|49740|49760|49740|49760|49760|49760|49740|12000
1748850030000|2025-06-02 07:40:30|||||||||4300
1748850040000|2025-06-02 07:40:40|||||||||2500
1748850050000|2025-06-02 07:40:50|||||||||5300
1748850060000|2025-06-02 07:41:00|||||||||2900
1748850070000|2025-06-02 07:41:10|||||||||700
1748850080000|2025-06-02 07:41:20|||||||||3000
1748850090000|2025-06-02 07:41:30|||||||||2300
1748850100000|2025-06-02 07:41:40|||||||||1500
1748850110000|2025-06-02 07:41:50||49720||49740||49740||49720|7700
1748850120000|2025-06-02 07:42:00|49780|49760|49800|49780|49820|49800|49760|49760|89300
1748850130000|2025-06-02 07:42:10|||||||||1000
1748850140000|2025-06-02 07:42:20|||||||||300
1748850150000|2025-06-02 07:42:30|||||||||200
1748850160000|2025-06-02 07:42:40|49780|49760|49760|49740|49800|49760|49760|49740|13700
1748850170000|2025-06-02 07:42:50|||||||||1200
1748850180000|2025-06-02 07:43:00|||||||||500
1748850190000|2025-06-02 07:43:10|||||||||1100
1748850200000|2025-06-02 07:43:20|||||||||4300
1748850210000|2025-06-02 07:43:30|49740|49720|49740|49720|49740|49720|49740|49720|3200
1748850220000|2025-06-02 07:43:40|||||||||5400
1748850230000|2025-06-02 07:43:50|||||||||1600
1748850240000|2025-06-02 07:44:00|||||||||700
1748850250000|2025-06-02 07:44:10|||||||||800
1748850260000|2025-06-02 07:44:20|||||||||6900
1748850270000|2025-06-02 07:44:30|||||||||1500
1748850280000|2025-06-02 07:44:40|||||||||1700
1748850290000|2025-06-02 07:44:50|||||||||1200
1748850300000|2025-06-02 07:45:00|49720|49700|49720|49700|49720|49700|49720|49700|10100
1748850310000|2025-06-02 07:45:10|49740|49720|49780|49740|49780|49740|49720|49700|58000
1748850320000|2025-06-02 07:45:20||49760||49760||49760||49740|1900
1748850330000|2025-06-02 07:45:30|||||||||900
1748850340000|2025-06-02 07:45:40|||||||||2000
1748850350000|2025-06-02 07:45:50|||||||||1000
1748850360000|2025-06-02 07:46:00|||||||||1600
1748850370000|2025-06-02 07:46:10|||||||||1200
1748850380000|2025-06-02 07:46:20|||||||||1000
1748850390000|2025-06-02 07:46:30|||||||||2900
1748850400000|2025-06-02 07:46:40|49760|49740|49760|49740|49760|49740|49760|49740|9300
1748850410000|2025-06-02 07:46:50|||||||||1700
1748850420000|2025-06-02 07:47:00|||||||||1000
1748850430000|2025-06-02 07:47:10|49780|49720|49780|49760|49780|49760|49780|49720|33120
1748850440000|2025-06-02 07:47:20|||||||||300
1748850450000|2025-06-02 07:47:30|||||||||2300
1748850460000|2025-06-02 07:47:40|||||||||500
1748850470000|2025-06-02 07:47:50|49760|49740|49760|49740|49780|49740|49760|49740|12500
1748850480000|2025-06-02 07:48:00|||||||||1800
1748850490000|2025-06-02 07:48:10|49780|49760|49780|49760|49780|49760|49780|49760|13700
1748850500000|2025-06-02 07:48:20|||||||||2300
1748850510000|2025-06-02 07:48:30|||||||||300
1748850520000|2025-06-02 07:48:40|||||||||1300
1748850530000|2025-06-02 07:48:50|49800|49780|49800|49780|49800|49780|49800|49780|32500
1748850540000|2025-06-02 07:49:00|||||||||1400
1748850550000|2025-06-02 07:49:10|||||||||700
1748850560000|2025-06-02 07:49:20|||||||||1900
1748850570000|2025-06-02 07:49:30|||||||||1800
1748850580000|2025-06-02 07:49:40|||||||||1400
1748850590000|2025-06-02 07:49:50|||||||||4800
1748850600000|2025-06-02 07:50:00|49820|49800|49840|49820|49840|49820|49820|49800|41300
1748850610000|2025-06-02 07:50:10|||||||||100
1748850620000|2025-06-02 07:50:20|||||||||400
1748850630000|2025-06-02 07:50:30|||||||||1600
1748850640000|2025-06-02 07:50:40|||||||||1900
1748850650000|2025-06-02 07:50:50|||||||||335
1748850660000|2025-06-02 07:51:00|||||||||1200
1748850670000|2025-06-02 07:51:10|||||||||1500
1748850680000|2025-06-02 07:51:20|||||||||3100
1748850690000|2025-06-02 07:51:30|||||||||3100
1748850700000|2025-06-02 07:51:40|||||||||13000
1748850710000|2025-06-02 07:51:50|||||||||2200
1748850720000|2025-06-02 07:52:00|||||||||2300
1748850730000|2025-06-02 07:52:10|49860|49840|49860|49840|49860|49840|49860|49820|28800
1748850740000|2025-06-02 07:52:20|||||||||10800
1748850750000|2025-06-02 07:52:30|||||||||1700
1748850760000|2025-06-02 07:52:40|||||||||3500
1748850770000|2025-06-02 07:52:50|||||||||1900
1748850780000|2025-06-02 07:53:00|||||||||2100
1748850790000|2025-06-02 07:53:10|||||||||2002
1748850800000|2025-06-02 07:53:20|49840|49820|49840|49820|49860|49840|49840|49820|15702
1748850810000|2025-06-02 07:53:30|||||||||4100
1748850820000|2025-06-02 07:53:40|||||||||2200
1748850830000|2025-06-02 07:53:50|49860|49840|49880|49840|49880|49840|49840|49820|25700
1748850840000|2025-06-02 07:54:00|49860|49860|49860|49840|49860|49860|49860|49840|3200
1748850850000|2025-06-02 07:54:10|||||||||1500
1748850860000|2025-06-02 07:54:20||49820||49820||49820||49820|9800
1748850870000|2025-06-02 07:54:30|49840||49840||49840||49840||22100
1748850880000|2025-06-02 07:54:40|||||||||1600
1748850890000|2025-06-02 07:54:50|||||||||3900
1748850900000|2025-06-02 07:55:00|||||||||6200
1748850910000|2025-06-02 07:55:10|||||||||3700
1748850920000|2025-06-02 07:55:20|||||||||10500
1748850930000|2025-06-02 07:55:30|||||||||2500
1748850940000|2025-06-02 07:55:40|||||||||3200
1748850950000|2025-06-02 07:55:50|||||||||3700
1748850960000|2025-06-02 07:56:00|49820|49800|49820|49800|49820|49800|49820|49800|10600
1748850970000|2025-06-02 07:56:10|||||||||2800
1748850980000|2025-06-02 07:56:20|||||||||4000
1748850990000|2025-06-02 07:56:30|49800|49780|49800|49780|49800|49780|49800|49780|6700
1748851000000|2025-06-02 07:56:40|49780|49760|49800|49780|49800|49780|49780|49760|18800
1748851010000|2025-06-02 07:56:50|||||||||13200
1748851020000|2025-06-02 07:57:00|||||||||2100
1748851030000|2025-06-02 07:57:10|||||||||2800
1748851040000|2025-06-02 07:57:20|||||||||2700
1748851050000|2025-06-02 07:57:30|||||||||6200
1748851060000|2025-06-02 07:57:40|||||||||8400
1748851070000|2025-06-02 07:57:50|||||||||1800
1748851080000|2025-06-02 07:58:00|||||||||8600
1748851090000|2025-06-02 07:58:10|||||||||2000
1748851100000|2025-06-02 07:58:20|||||||||1900
1748851110000|2025-06-02 07:58:30|||||||||5900
1748851120000|2025-06-02 07:58:40|49780|49760|49820|49800|49820|49800|49780|49760|31600
1748851130000|2025-06-02 07:58:50|||||||||4200
1748851140000|2025-06-02 07:59:00|||||||||3500
1748851150000|2025-06-02 07:59:10|49840|49820|49800|49780|49840|49820|49800|49780|30900
1748851160000|2025-06-02 07:59:20|||||||||900
1748851170000|2025-06-02 07:59:30|49820|49800|49820|49780|49820|49800|49820|49780|7400
1748851180000|2025-06-02 07:59:40|49800|49800|49820|49800|49820|49800|49800|49800|600
1748851190000|2025-06-02 07:59:50|49840||49840||49840||49840||4200
1748914200000|2025-06-03 01:30:00|50300|50250|50200|50150|50300|50250|50200|50150|45941
1748914210000|2025-06-03 01:30:10|50150|50100|50150|50100|50200|50150|50100|50050|64200
1748914220000|2025-06-03 01:30:20|50200|50150|50150|50100|50200|50150|50150|50100|29600
1748914230000|2025-06-03 01:30:30|50200|50150|50150|50100|50200|50150|50150|50100|28800
1748914240000|2025-06-03 01:30:40|50200|50150|50200|50150|50200|50150|50150|50100|16500
1748914250000|2025-06-03 01:30:50|||||||||12459
1748914260000|2025-06-03 01:31:00|50250|50200|50250|50200|50250|50200|50250|50200|43402
1748914270000|2025-06-03 01:31:10|50200|50150|50250|50200|50250|50200|50150|50100|51800
1748914280000|2025-06-03 01:31:20|50200|50150|50200|50150|50250|50200|50200|50150|19500
1748914290000|2025-06-03 01:31:30|50250|50200|50250|50200|50250|50200|50250|50200|27500
1748914300000|2025-06-03 01:31:40|||||||||17794
1748914310000|2025-06-03 01:31:50|50300|50250|50300|50250|50300|50250|50300|50250|21900
1748914320000|2025-06-03 01:32:00|50250|50200|50300|50250|50300|50250|50250|50200|17196
1748914330000|2025-06-03 01:32:10|||||||||3513
1748914340000|2025-06-03 01:32:20|||||||||7511
1748914350000|2025-06-03 01:32:30|50350|50300|50350|50300|50350|50300|50350|50300|45900
1748914360000|2025-06-03 01:32:40|50400|50350|50400|50350|50400|50350|50400|50350|43938
1748914370000|2025-06-03 01:32:50|50350|50300|50350|50300|50350|50300|50350|50300|70500
1748914380000|2025-06-03 01:33:00|50300|50250|50250|50200|50300|50250|50250|50200|67200
1748914390000|2025-06-03 01:33:10|||||||||4740
1748914400000|2025-06-03 01:33:20|50300|50250|50300|50250|50300|50250|50300|50250|29001
1748914410000|2025-06-03 01:33:30|||||||||3220
1748914420000|2025-06-03 01:33:40|||||||||3700
1748914430000|2025-06-03 01:33:50|50350|50300|50350|50300|50350|50300|50350|50300|23300
1748914440000|2025-06-03 01:34:00|||||||||5120
1748914450000|2025-06-03 01:34:10|||||||||4200
1748914460000|2025-06-03 01:34:20|50400|50350|50400|50350|50400|50350|50400|50350|40400
1748914470000|2025-06-03 01:34:30|||||||||8890
1748914480000|2025-06-03 01:34:40|50450|50400|50450|50400|50450|50400|50450|50400|53700
1748914490000|2025-06-03 01:34:50|||||||||10000
1748914500000|2025-06-03 01:35:00|||||||||15238
1748914510000|2025-06-03 01:35:10|50400|50350|50400|50350|50400|50350|50350|50300|63600
1748914520000|2025-06-03 01:35:20|||||||||13390
1748914530000|2025-06-03 01:35:30|50450|50400|50400|50350|50450|50400|50400|50350|13800
1748914540000|2025-06-03 01:35:40|50450|50400|50450|50400|50450|50400|50450|50400|8000
1748914550000|2025-06-03 01:35:50|50400|50350|50450|50400|50450|50400|50400|50350|36473
1748914560000|2025-06-03 01:36:00|||||||||7113
1748914570000|2025-06-03 01:36:10|50400|50350|50400|50350|50400|50350|50400|50350|17300
1748914580000|2025-06-03 01:36:20|||||||||2700
1748914590000|2025-06-03 01:36:30|||||||||5700
1748914600000|2025-06-03 01:36:40|50350|50300|50350|50300|50400|50300|50350|50300|17900
1748914610000|2025-06-03 01:36:50|||||||||3510
1748914620000|2025-06-03 01:37:00|||||||||3600
1748914630000|2025-06-03 01:37:10|50400|50350|50400|50350|50400|50350|50400|50350|41100
1748914640000|2025-06-03 01:37:20|||||||||4422
1748914650000|2025-06-03 01:37:30|||||||||4400
1748914660000|2025-06-03 01:37:40|||||||||2400
1748914670000|2025-06-03 01:37:50|||||||||3900
1748914680000|2025-06-03 01:38:00|||||||||3600
1748914690000|2025-06-03 01:38:10|50450|50400|50450|50400|50450|50400|50450|50400|50700
1748914700000|2025-06-03 01:38:20|||||||||32000
1748914710000|2025-06-03 01:38:30|50400|50350|50400|50350|50400|50400|50400|50350|17400
1748914720000|2025-06-03 01:38:40|||||||||8701
1748914730000|2025-06-03 01:38:50|||||||||11100
1748914740000|2025-06-03 01:39:00|50450|50400|50400|50350|50450|50400|50400|50350|32900
1748914750000|2025-06-03 01:39:10|50450|50400|50450|50400|50450|50400|50400|50350|35300
1748914760000|2025-06-03 01:39:20|50400|50350|50400|50350|50450|50400|50400|50350|15600
1748914770000|2025-06-03 01:39:30|||||||||2300
1748914780000|2025-06-03 01:39:40|50450|50400|50450|50400|50450|50400|50450|50400|5700
1748914790000|2025-06-03 01:39:50|50400|50350|50400|50350|50400|50400|50400|50350|24200
1748914800000|2025-06-03 01:40:00|50450|50400|50400|50350|50450|50400|50400|50350|4900
1748914810000|2025-06-03 01:40:10|50450|50400|50450|50400|50450|50400|50450|50400|4900
1748914820000|2025-06-03 01:40:20|||||||||34882
1748914830000|2025-06-03 01:40:30|||||||||1600
1748914840000|2025-06-03 01:40:40|50400|50350|50400|50350|50400|50350|50400|50350|15200
1748914850000|2025-06-03 01:40:50|||||||||1105
1748914860000|2025-06-03 01:41:00|50350|50300|50350|50300|50350|50300|50350|50300|40223
1748914870000|2025-06-03 01:41:10|||||||||2200
1748914880000|2025-06-03 01:41:20|50300|50250|50300|50250|50300|50250|50300|50250|15600
1748914890000|2025-06-03 01:41:30|||||||||2900
1748914900000|2025-06-03 01:41:40|50350|50300|50300|50250|50350|50300|50300|50250|20710
1748914910000|2025-06-03 01:41:50|||||||||2000
1748914920000|2025-06-03 01:42:00|||||||||1400
1748914930000|2025-06-03 01:42:10|||||||||1700
1748914940000|2025-06-03 01:42:20|50350|50300|50350|50300|50350|50300|50350|50300|5800
1748914950000|2025-06-03 01:42:30|||||||||3500
1748914960000|2025-06-03 01:42:40|||||||||1335
1748914970000|2025-06-03 01:42:50|||||||||3300
1748914980000|2025-06-03 01:43:00|||||||||1801
1748914990000|2025-06-03 01:43:10|50400|50350|50400|50350|50400|50350|50400|50350|43100
1748915000000|2025-06-03 01:43:20|||||||||3200
1748915010000|2025-06-03 01:43:30|50350|50300|50350|50300|50350|50300|50350|50300|27850
1748915020000|2025-06-03 01:43:40|||||||||10200
1748915030000|2025-06-03 01:43:50|||||||||20500
1748915040000|2025-06-03 01:44:00|50300|50250|50350|50300|50350|50300|50300|50250|38919
1748915050000|2025-06-03 01:44:10|||||||||6501
1748915060000|2025-06-03 01:44:20|||||||||5000
1748915070000|2025-06-03 01:44:30|||||||||12400
1748915080000|2025-06-03 01:44:40|||||||||4860
1748915090000|2025-06-03 01:44:50|50300|50250|50300|50250|50300|50250|50300|50250|38000
1748915100000|2025-06-03 01:45:00|50250|50200|50250|50200|50250|50250|50250|50200|46100
1748915110000|2025-06-03 01:45:10|50300|50250|50300|50250|50300|50250|50300|50250|5100
1748915120000|2025-06-03 01:45:20|||||||||8100
1748915130000|2025-06-03 01:45:30|||||||||4900
1748915140000|2025-06-03 01:45:40|||||||||1100
1748915150000|2025-06-03 01:45:50|50350|50300|50350|50300|50350|50300|50350|50300|41000
1748915160000|2025-06-03 01:46:00|||||||||6600
1748915170000|2025-06-03 01:46:10|||||||||2500
1748915180000|2025-06-03 01:46:20|||||||||19300
1748915190000|2025-06-03 01:46:30|||||||||12000
1748915200000|2025-06-03 01:46:40|50400||50350||50400||50350||25454
1748915210000|2025-06-03 01:46:50|50400||50350||50400||50350||4600
1748915220000|2025-06-03 01:47:00|||||||||400
1748915230000|2025-06-03 01:47:10|50400|50350|50400|50350|50400|50350|50400|50350|7000
1748915240000|2025-06-03 01:47:20|||||||||8600
1748915250000|2025-06-03 01:47:30|50350|50300|50350|50300|50350|50300|50350|50300|33050
1748915260000|2025-06-03 01:47:40|||||||||4600
1748915270000|2025-06-03 01:47:50|||||||||5100
1748915280000|2025-06-03 01:48:00|||||||||3200
1748915290000|2025-06-03 01:48:10|||||||||4700
1748915300000|2025-06-03 01:48:20|||||||||3114
1748915310000|2025-06-03 01:48:30|||||||||1600
1748915320000|2025-06-03 01:48:40|50400|50350|50400|50350|50400|50350|50400|50350|31400
1748915330000|2025-06-03 01:48:50|||||||||5500
1748915340000|2025-06-03 01:49:00|||||||||6100
1748915350000|2025-06-03 01:49:10|||||||||11900
1748915360000|2025-06-03 01:49:20|||||||||3600
1748915370000|2025-06-03 01:49:30|||||||||3000
1748915380000|2025-06-03 01:49:40|||||||||3500
1748915390000|2025-06-03 01:49:50|||||||||3000
1748915400000|2025-06-03 01:50:00|||||||||4071
1748915410000|2025-06-03 01:50:10|50450|50400|50450|50400|50450|50400|50450|50400|90600
1748915420000|2025-06-03 01:50:20|||||||||10664
1748915430000|2025-06-03 01:50:30|||||||||19400
1748915440000|2025-06-03 01:50:40|||||||||17300
1748915450000|2025-06-03 01:50:50|||||||||6902
1748915460000|2025-06-03 01:51:00|||||||||1400
1748915470000|2025-06-03 01:51:10|||||||||3600
1748915480000|2025-06-03 01:51:20|||||||||10600
1748915490000|2025-06-03 01:51:30|||||||||1000
1748915500000|2025-06-03 01:51:40|50500|50450|50500|50450|50500|50450|50500|50450|54400
1748915510000|2025-06-03 01:51:50|50450|50400|50500|50450|50500|50450|50450|50400|10539
1748915520000|2025-06-03 01:52:00|50450|50400|50450|50400|50450|50400|50450|50400|4800
1748915530000|2025-06-03 01:52:10|50500||50500||50500||50450||3381
1748915540000|2025-06-03 01:52:20|50450||50450||50450||50450||1000
1748915550000|2025-06-03 01:52:30|||||||||1300
1748915560000|2025-06-03 01:52:40|||||||||2400
1748915570000|2025-06-03 01:52:50||50350||50350||50400||50350|63800
1748915580000|2025-06-03 01:53:00|50400|50400|50400|50350|50400|50400|50400|50350|2300
1748915590000|2025-06-03 01:53:10|||||||||4400
1748915600000|2025-06-03 01:53:20|||||||||1705
1748915610000|2025-06-03 01:53:30|||||||||1100
1748915620000|2025-06-03 01:53:40|50350|50300|50400|50300|50400|50300|50350|50300|57300
1748915630000|2025-06-03 01:53:50||50350||50350||50350||50350|6000
1748915640000|2025-06-03 01:54:00|||||||||10700
1748915650000|2025-06-03 01:54:10|50450|50400|50450|50400|50450|50400|50450|50350|58100
1748915660000|2025-06-03 01:54:20|||||||||7500
1748915670000|2025-06-03 01:54:30|||||||||300
1748915680000|2025-06-03 01:54:40|50500|50450|50500|50450|50500|50450|50500|50450|46401
1748915690000|2025-06-03 01:54:50|50450|50400|50450|50400|50500|50450|50450|50400|17986
1748915700000|2025-06-03 01:55:00|||||||||3900
1748915710000|2025-06-03 01:55:10|||||||||2400
1748915720000|2025-06-03 01:55:20|||||||||10100
1748915730000|2025-06-03 01:55:30|||||||||4210
1748915740000|2025-06-03 01:55:40|||||||||2900
1748915750000|2025-06-03 01:55:50|50400|50350|50400|50350|50400|50350|50400|50350|30400
1748915760000|2025-06-03 01:56:00|||||||||600
1748915770000|2025-06-03 01:56:10|||||||||800
1748915780000|2025-06-03 01:56:20|||||||||11400
1748915790000|2025-06-03 01:56:30|||||||||2205
1748915800000|2025-06-03 01:56:40|||||||||3060
1748915810000|2025-06-03 01:56:50|||||||||16800
1748915820000|2025-06-03 01:57:00|||||||||893
1748915830000|2025-06-03 01:57:10|||||||||6100
1748915840000|2025-06-03 01:57:20|||||||||15800
1748915850000|2025-06-03 01:57:30|||||||||2801
1748915860000|2025-06-03 01:57:40|||||||||1200
1748915870000|2025-06-03 01:57:50|||||||||1300
1748915880000|2025-06-03 01:58:00|50450|50400|50450|50400|50450|50400|50450|50350|40300
1748915890000|2025-06-03 01:58:10|||||||||3000
1748915900000|2025-06-03 01:58:20|50500|50450|50500|50450|50500|50450|50500|50400|27506
1748915910000|2025-06-03 01:58:30|||||||||2900
1748915920000|2025-06-03 01:58:40|50450|50400|50450|50400|50500|50400|50450|50400|47700
1748915930000|2025-06-03 01:58:50|||||||||472
1748915940000|2025-06-03 01:59:00|||||||||1200
1748915950000|2025-06-03 01:59:10|50400|50350|50400|50350|50400|50350|50400|50350|30500
1748915960000|2025-06-03 01:59:20|50350|50300|50350|50300|50350|50300|50350|50300|27700
1748915970000|2025-06-03 01:59:30|50400|50350|50400|50350|50400|50350|50400|50350|32500
1748915980000|2025-06-03 01:59:40|50450|50400|50450|50400|50450|50400|50450|50400|13000
1748915990000|2025-06-03 01:59:50|50400|50350|50450|50350|50450|50350|50400|50350|35900
1748916000000|2025-06-03 02:00:00||50400||50400||50400||50400|600
1748916010000|2025-06-03 02:00:10|||||||||600
1748916020000|2025-06-03 02:00:20|||||||||200
1748916030000|2025-06-03 02:00:30|||||||||2900
1748916040000|2025-06-03 02:00:40|||||||||3500
1748916050000|2025-06-03 02:00:50|||||||||1400
1748916060000|2025-06-03 02:01:00|||||||||1700
1748916070000|2025-06-03 02:01:10|||||||||1800
1748916080000|2025-06-03 02:01:20|50400|50350|50400|50350|50400|50350|50400|50350|30300
1748916090000|2025-06-03 02:01:30|50450||50450||50450||50400||13604
1748916100000|2025-06-03 02:01:40||50400||50400||50400||50400|600
1748916110000|2025-06-03 02:01:50||50350||50400||50400||50350|14000
1748916120000|2025-06-03 02:02:00|50400|50350|50400|50350|50400|50350|50400|50350|1100
1748916130000|2025-06-03 02:02:10|||||||||600
1748916140000|2025-06-03 02:02:20|||||||||400
1748916150000|2025-06-03 02:02:30|50350|50300|50350|50300|50350|50300|50350|50300|24800
1748916160000|2025-06-03 02:02:40|||||||||100
1748916170000|2025-06-03 02:02:50|||||||||700
1748916180000|2025-06-03 02:03:00|||||||||1700
1748916190000|2025-06-03 02:03:10|||||||||2400
1748916200000|2025-06-03 02:03:20|||||||||3700
1748916210000|2025-06-03 02:03:30|||||||||1600
1748916220000|2025-06-03 02:03:40|||||||||4800
1748916230000|2025-06-03 02:03:50|||||||||9800
1748916240000|2025-06-03 02:04:00|||||||||900
1748916250000|2025-06-03 02:04:10|||||||||1900
1748916260000|2025-06-03 02:04:20|50400|50350|50400|50350|50400|50350|50400|50300|47900
1748916270000|2025-06-03 02:04:30|||||||||13100
1748916280000|2025-06-03 02:04:40|50350|50300|50350|50300|50350|50300|50350|50300|6600
1748916290000|2025-06-03 02:04:50|50300|50250|50300|50250|50300|50250|50300|50250|34200
1748916300000|2025-06-03 02:05:00|||||||||2100
1748916310000|2025-06-03 02:05:10|50350|50300|50350|50300|50350|50300|50350|50300|56100
1748916320000|2025-06-03 02:05:20|50300|50250|50250|50200|50300|50250|50250|50200|94300
1748916330000|2025-06-03 02:05:30|50300||50300||50300||50250||82900
1748916340000|2025-06-03 02:05:40||50250||50250||50250||50250|6400
1748916350000|2025-06-03 02:05:50|||||||||1802
1748916360000|2025-06-03 02:06:00|||||||||4700
1748916370000|2025-06-03 02:06:10|||||||||5900
1748916380000|2025-06-03 02:06:20|||||||||200
1748916390000|2025-06-03 02:06:30|||||||||700
1748916400000|2025-06-03 02:06:40|||||||||100
1748916410000|2025-06-03 02:06:50|50350|50300|50350|50300|50350|50300|50350|50250|21100
1748916420000|2025-06-03 02:07:00|50300|50250|50350|50250|50350|50250|50300|50250|6000
1748916430000|2025-06-03 02:07:10||50300||50300||50300||50300|400
1748916440000|2025-06-03 02:07:20|50300|50250|50300|50250|50300|50250|50300|50250|6900
1748916450000|2025-06-03 02:07:30|||||||||1500
1748916460000|2025-06-03 02:07:40|||||||||600
1748916470000|2025-06-03 02:07:50|||||||||11400
1748916480000|2025-06-03 02:08:00|||||||||300
1748916490000|2025-06-03 02:08:10|50350||50350||50350||50350||14200
1748916500000|2025-06-03 02:08:20|50300||50300||50300||50300||1300
1748916520000|2025-06-03 02:08:40|||||||||1
1748916530000|2025-06-03 02:08:50|50250|50200|50250|50200|50250|50200|50250|50200|48800
1748916540000|2025-06-03 02:09:00|||||||||400
1748916550000|2025-06-03 02:09:10|||||||||300
1748916560000|2025-06-03 02:09:20|||||||||3500
1748916570000|2025-06-03 02:09:30|||||||||300
1748916580000|2025-06-03 02:09:40|||||||||9300
1748916590000|2025-06-03 02:09:50|||||||||800
1748916600000|2025-06-03 02:10:00|||||||||400
1748916610000|2025-06-03 02:10:10|||||||||200
1748916620000|2025-06-03 02:10:20|||||||||1200
1748916630000|2025-06-03 02:10:30|||||||||1300
1748916640000|2025-06-03 02:10:40|||||||||1100
1748916650000|2025-06-03 02:10:50|50300|50250|50300|50250|50300|50250|50300|50250|10100
1748916660000|2025-06-03 02:11:00|||||||||1200
1748916670000|2025-06-03 02:11:10|||||||||1100
1748916680000|2025-06-03 02:11:20|||||||||1400
1748916690000|2025-06-03 02:11:30|||||||||400
1748916700000|2025-06-03 02:11:40|||||||||3900
1748916710000|2025-06-03 02:11:50|||||||||1600
1748916720000|2025-06-03 02:12:00|50250|50200|50250|50200|50250|50200|50250|50200|31900
1748916730000|2025-06-03 02:12:10|||||||||5600
1748916740000|2025-06-03 02:12:20|||||||||5100
1748916750000|2025-06-03 02:12:30|||||||||5200
1748916760000|2025-06-03 02:12:40|||||||||3000
1748916770000|2025-06-03 02:12:50|||||||||1100
1748916780000|2025-06-03 02:13:00|||||||||1900
1748916790000|2025-06-03 02:13:10|||||||||26000
1748916800000|2025-06-03 02:13:20|||||||||1000
1748916810000|2025-06-03 02:13:30|50300|50250|50300|50250|50300|50250|50300|50250|24800
1748916820000|2025-06-03 02:13:40|||||||||3500
1748916830000|2025-06-03 02:13:50|||||||||3000
1748916840000|2025-06-03 02:14:00|||||||||1400
1748916850000|2025-06-03 02:14:10|||||||||1000
1748916860000|2025-06-03 02:14:20|||||||||100
1748916870000|2025-06-03 02:14:30|||||||||1000
1748916880000|2025-06-03 02:14:40|||||||||1400
1748916890000|2025-06-03 02:14:50|||||||||3800
1748916900000|2025-06-03 02:15:00|||||||||1500
1748916910000|2025-06-03 02:15:10|||||||||900
1748916920000|2025-06-03 02:15:20|||||||||800
1748916930000|2025-06-03 02:15:30|||||||||2000
1748916940000|2025-06-03 02:15:40|||||||||2700
1748916950000|2025-06-03 02:15:50|||||||||1400
1748916960000|2025-06-03 02:16:00|||||||||3300
1748916970000|2025-06-03 02:16:10|||||||||1200
1748916980000|2025-06-03 02:16:20|||||||||2100
1748916990000|2025-06-03 02:16:30|||||||||2000
1748917000000|2025-06-03 02:16:40|||||||||800
1748917010000|2025-06-03 02:16:50|||||||||2200
1748917020000|2025-06-03 02:17:00|50350|50300|50300|50250|50350|50300|50300|50250|59200
1748917030000|2025-06-03 02:17:10|||||||||300
1748917040000|2025-06-03 02:17:20|||||||||2000
1748917050000|2025-06-03 02:17:30|||||||||1900
1748917060000|2025-06-03 02:17:40|50350|50300|50300|50250|50350|50300|50300|50250|19800
1748917070000|2025-06-03 02:17:50|||||||||1500
1748917080000|2025-06-03 02:18:00|||||||||200
1748917090000|2025-06-03 02:18:10|||||||||200
1748917100000|2025-06-03 02:18:20|||||||||600
1748917110000|2025-06-03 02:18:30|50350|50300|50300|50250|50350|50300|50300|50250|17200
1748917120000|2025-06-03 02:18:40|||||||||16500
1748917130000|2025-06-03 02:18:50|||||||||10400
1748917140000|2025-06-03 02:19:00|||||||||4900
1748917150000|2025-06-03 02:19:10|||||||||2300
1748917160000|2025-06-03 02:19:20|||||||||2200
1748917170000|2025-06-03 02:19:30|50350|50300|50350|50300|50350|50300|50350|50300|13800
1748917180000|2025-06-03 02:19:40|||||||||7000
1748917190000|2025-06-03 02:19:50|||||||||700
1748917200000|2025-06-03 02:20:00|||||||||3100
1748917210000|2025-06-03 02:20:10|||||||||4500
1748917220000|2025-06-03 02:20:20|50300|50250|50300|50250|50300|50250|50300|50250|12700
1748917230000|2025-06-03 02:20:30|||||||||400
1748917240000|2025-06-03 02:20:40|||||||||25800
1748917250000|2025-06-03 02:20:50|50350|50300|50350|50300|50350|50300|50350|50300|8100
1748917260000|2025-06-03 02:21:00|50300|50250|50300|50250|50350|50250|50300|50250|5800
1748917270000|2025-06-03 02:21:10|50350|50300|50350|50300|50350|50300|50350|50300|1600
1748917280000|2025-06-03 02:21:20|||||||||5000
1748917290000|2025-06-03 02:21:30|||||||||3000
1748917300000|2025-06-03 02:21:40|||||||||1300
1748917310000|2025-06-03 02:21:50|||||||||700
1748917320000|2025-06-03 02:22:00|50300|50250|50300|50250|50300|50250|50300|50250|18900
1748917330000|2025-06-03 02:22:10|||||||||1200
1748917340000|2025-06-03 02:22:20|50350|50300|50350|50300|50350|50300|50350|50250|10500
1748917350000|2025-06-03 02:22:30|50300|50250|50300|50250|50300|50250|50300|50250|5610
1748917360000|2025-06-03 02:22:40|||||||||700
1748917370000|2025-06-03 02:22:50|||||||||3401
1748917380000|2025-06-03 02:23:00|||||||||3600
1748917390000|2025-06-03 02:23:10|||||||||500
1748917400000|2025-06-03 02:23:20|||||||||700
1748917410000|2025-06-03 02:23:30|||||||||3110
1748917420000|2025-06-03 02:23:40|50250|50200|50300|50250|50300|50250|50250|50200|34400
1748917430000|2025-06-03 02:23:50|||||||||5700
1748917440000|2025-06-03 02:24:00|||||||||2300
1748917450000|2025-06-03 02:24:10|||||||||1800
1748917460000|2025-06-03 02:24:20|||||||||1700
1748917470000|2025-06-03 02:24:30|||||||||100
1748917480000|2025-06-03 02:24:40|||||||||1500
1748917490000|2025-06-03 02:24:50|||||||||7500
1748917500000|2025-06-03 02:25:00|||||||||1700
1748917510000|2025-06-03 02:25:10|||||||||400
1748917520000|2025-06-03 02:25:20|||||||||1100
1748917530000|2025-06-03 02:25:30|||||||||1300
1748917540000|2025-06-03 02:25:40|||||||||2000
1748917550000|2025-06-03 02:25:50|||||||||4600
1748917560000|2025-06-03 02:26:00|||||||||2500
1748917570000|2025-06-03 02:26:10|||||||||200
1748917580000|2025-06-03 02:26:20|||||||||2200
1748917590000|2025-06-03 02:26:30|||||||||3100
1748917600000|2025-06-03 02:26:40|50250|50200|50250|50200|50250|50200|50250|50200|20400
1748917610000|2025-06-03 02:26:50|||||||||2000
1748917620000|2025-06-03 02:27:00|||||||||5500
1748917630000|2025-06-03 02:27:10|||||||||1800
1748917640000|2025-06-03 02:27:20|||||||||2500
1748917650000|2025-06-03 02:27:30|||||||||480
1748917660000|2025-06-03 02:27:40|||||||||3600
1748917670000|2025-06-03 02:27:50|||||||||5500
1748917680000|2025-06-03 02:28:00|||||||||200
1748917690000|2025-06-03 02:28:10|||||||||400
1748917700000|2025-06-03 02:28:20|||||||||1700
1748917710000|2025-06-03 02:28:30|||||||||1400
1748917720000|2025-06-03 02:28:40|||||||||2800
1748917730000|2025-06-03 02:28:50|||||||||1800
1748917740000|2025-06-03 02:29:00|||||||||2300
1748917750000|2025-06-03 02:29:10|||||||||21750
1748917760000|2025-06-03 02:29:20|50300|50250|50250|50200|50300|50250|50250|50200|41000
1748917770000|2025-06-03 02:29:30|||||||||1200
1748917780000|2025-06-03 02:29:40|||||||||600
1748917790000|2025-06-03 02:29:50|||||||||200
1748917800000|2025-06-03 02:30:00|50200|50150|50200|50150|50200|50150|50200|50150|19300
1748917810000|2025-06-03 02:30:10|||||||||600
1748917820000|2025-06-03 02:30:20|||||||||4000
1748917830000|2025-06-03 02:30:30|||||||||100
1748917840000|2025-06-03 02:30:40|50250|50200|50250|50200|50250|50200|50250|50200|30800
1748917850000|2025-06-03 02:30:50|||||||||1070
1748917860000|2025-06-03 02:31:00|50300|50250|50300|50250|50300|50250|50300|50250|29100
1748917870000|2025-06-03 02:31:10|||||||||1000
1748917880000|2025-06-03 02:31:20|||||||||1200
1748917890000|2025-06-03 02:31:30|50250|50200|50250|50200|50250|50200|50250|50200|15100
1748917900000|2025-06-03 02:31:40|50300|50250|50300|50250|50300|50250|50300|50250|1100
1748917910000|2025-06-03 02:31:50|||||||||800
1748917920000|2025-06-03 02:32:00|50250|50200|50300|50250|50300|50250|50250|50200|6200
1748917930000|2025-06-03 02:32:10|50250|50200|50300|50250|50300|50250|50250|50200|9100
1748917940000|2025-06-03 02:32:20|||||||||100
1748917960000|2025-06-03 02:32:40|||||||||9400
1748917970000|2025-06-03 02:32:50|||||||||586
1748917980000|2025-06-03 02:33:00|||||||||200
1748917990000|2025-06-03 02:33:10|||||||||500
1748918000000|2025-06-03 02:33:20|||||||||1300
1748918010000|2025-06-03 02:33:30|50250|50200|50250|50200|50300|50250|50250|50200|31600
1748918020000|2025-06-03 02:33:40|||||||||6000
1748918030000|2025-06-03 02:33:50|50300|50250|50300|50250|50300|50250|50300|50250|3200
1748918040000|2025-06-03 02:34:00|||||||||200
1748918050000|2025-06-03 02:34:10|||||||||2200
1748918060000|2025-06-03 02:34:20|||||||||100
1748918070000|2025-06-03 02:34:30|||||||||1200
1748918080000|2025-06-03 02:34:40|||||||||1400
1748918090000|2025-06-03 02:34:50|||||||||8600
1748918100000|2025-06-03 02:35:00|||||||||600
1748918110000|2025-06-03 02:35:10|||||||||200
1748918120000|2025-06-03 02:35:20|||||||||100
1748918130000|2025-06-03 02:35:30|||||||||5000
1748918140000|2025-06-03 02:35:40|||||||||2000
1748918150000|2025-06-03 02:35:50|||||||||300
1748918160000|2025-06-03 02:36:00|||||||||200
1748918170000|2025-06-03 02:36:10|||||||||500
1748918180000|2025-06-03 02:36:20|||||||||2000
1748918190000|2025-06-03 02:36:30|||||||||1700
1748918200000|2025-06-03 02:36:40|||||||||800
1748918210000|2025-06-03 02:36:50|50350|50300|50350|50300|50350|50300|50300|50250|23200
1748918220000|2025-06-03 02:37:00|||||||||977
1748918230000|2025-06-03 02:37:10|||||||||2000
1748918240000|2025-06-03 02:37:20|||||||||6200
1748918250000|2025-06-03 02:37:30|50300|50250|50300|50250|50300|50300|50300|50250|23300
1748918260000|2025-06-03 02:37:40|50350|50300|50350|50300|50350|50300|50350|50300|5477
1748918270000|2025-06-03 02:37:50|||||||||10
1748918280000|2025-06-03 02:38:00||50250||50300||50300||50250|12100
1748918290000|2025-06-03 02:38:10|||||||||800
1748918300000|2025-06-03 02:38:20|||||||||100
1748918310000|2025-06-03 02:38:30|||||||||600
1748918320000|2025-06-03 02:38:40|||||||||213
1748918330000|2025-06-03 02:38:50|||||||||6002
1748918340000|2025-06-03 02:39:00|||||||||817
1748918350000|2025-06-03 02:39:10|||||||||300
1748918360000|2025-06-03 02:39:20|||||||||500
1748918370000|2025-06-03 02:39:30|||||||||5500
1748918380000|2025-06-03 02:39:40|||||||||2300
1748918390000|2025-06-03 02:39:50|||||||||3400
1748918400000|2025-06-03 02:40:00|||||||||1100
1748918410000|2025-06-03 02:40:10|||||||||4800
1748918420000|2025-06-03 02:40:20|||||||||1900
1748918440000|2025-06-03 02:40:40|||||||||900
1748918450000|2025-06-03 02:40:50|||||||||900
1748918460000|2025-06-03 02:41:00|50300|50250|50300|50250|50300|50250|50300|50250|6100
1748918470000|2025-06-03 02:41:10|||||||||3800
1748918480000|2025-06-03 02:41:20|||||||||1400
1748918490000|2025-06-03 02:41:30|50250|50200|50250|50200|50300|50250|50250|50200|128900
1748918510000|2025-06-03 02:41:50|||||||||1500
1748918520000|2025-06-03 02:42:00|||||||||4400
1748918530000|2025-06-03 02:42:10|||||||||2200
1748918540000|2025-06-03 02:42:20|||||||||200
1748918550000|2025-06-03 02:42:30|||||||||500
1748918560000|2025-06-03 02:42:40|||||||||6100
1748918570000|2025-06-03 02:42:50|||||||||100
1748918580000|2025-06-03 02:43:00|50300|50250|50300|50250|50300|50250|50300|50250|41200
1748918590000|2025-06-03 02:43:10|||||||||200
1748918600000|2025-06-03 02:43:20|||||||||5800
1748918610000|2025-06-03 02:43:30|||||||||400
1748918630000|2025-06-03 02:43:50|||||||||400
1748918640000|2025-06-03 02:44:00|50350|50300|50350|50300|50350|50300|50350|50300|42800
1748918650000|2025-06-03 02:44:10|||||||||200
1748918660000|2025-06-03 02:44:20|||||||||1800
1748918670000|2025-06-03 02:44:30|||||||||200
1748918680000|2025-06-03 02:44:40|50400|50350|50400|50350|50400|50350|50400|50300|37800
1748918690000|2025-06-03 02:44:50|||||||||1000
1748918700000|2025-06-03 02:45:00|||||||||1607
1748918710000|2025-06-03 02:45:10|||||||||700
1748918720000|2025-06-03 02:45:20|||||||||800
1748918730000|2025-06-03 02:45:30|||||||||700
1748918740000|2025-06-03 02:45:40|50450|50400|50450|50400|50450|50400|50400|50350|57700
1748918750000|2025-06-03 02:45:50|||||||||1500
1748918760000|2025-06-03 02:46:00|||||||||4600
1748918770000|2025-06-03 02:46:10||50350||50400||50400||50350|27100
1748918780000|2025-06-03 02:46:20|||||||||1400
1748918790000|2025-06-03 02:46:30|50400|50350|50450|50350|50450|50400|50400|50350|2700
1748918800000|2025-06-03 02:46:40||50400||50400||50400||50400|200
1748918810000|2025-06-03 02:46:50|||||||||1400
1748918820000|2025-06-03 02:47:00|||||||||1061
1748918840000|2025-06-03 02:47:20|||||||||2400
1748918850000|2025-06-03 02:47:30|||||||||400
1748918860000|2025-06-03 02:47:40|||||||||1700
1748918870000|2025-06-03 02:47:50|50400|50350|50400|50350|50400|50350|50400|50350|3500
1748918880000|2025-06-03 02:48:00|||||||||5300
1748918890000|2025-06-03 02:48:10|||||||||1800
1748918910000|2025-06-03 02:48:30|||||||||200
1748918920000|2025-06-03 02:48:40|||||||||600
1748918930000|2025-06-03 02:48:50|50450|50400|50450|50400|50450|50400|50450|50400|7500
1748918940000|2025-06-03 02:49:00|||||||||3400
1748918950000|2025-06-03 02:49:10|||||||||1100
1748918960000|2025-06-03 02:49:20|||||||||500
1748918980000|2025-06-03 02:49:40|||||||||500
1748918990000|2025-06-03 02:49:50|50400|50350|50400|50350|50400|50350|50400|50350|8100
1748919000000|2025-06-03 02:50:00|||||||||600
1748919010000|2025-06-03 02:50:10|50450|50400|50450|50400|50450|50400|50450|50350|13100
1748919020000|2025-06-03 02:50:20|50400|50350|50400|50350|50400|50400|50400|50350|4700
1748919030000|2025-06-03 02:50:30|||||||||100
1748919040000|2025-06-03 02:50:40|50450|50400|50450|50400|50450|50400|50450|50400|2600
1748919050000|2025-06-03 02:50:50|||||||||1700
1748919060000|2025-06-03 02:51:00|||||||||1200
1748919070000|2025-06-03 02:51:10|||||||||200
1748919080000|2025-06-03 02:51:20|||||||||1200
1748919090000|2025-06-03 02:51:30|50400|50350|50400|50350|50450|50400|50400|50350|8100
1748919100000|2025-06-03 02:51:40|50450|50400|50450|50400|50450|50400|50400|50400|5400
1748919110000|2025-06-03 02:51:50|||||||||500
1748919120000|2025-06-03 02:52:00|50400|50350|50400|50350|50400|50350|50400|50350|4800
1748919130000|2025-06-03 02:52:10|||||||||5700
1748919140000|2025-06-03 02:52:20|||||||||2400
1748919150000|2025-06-03 02:52:30|50450|50400|50450|50400|50450|50400|50450|50400|1800
1748919160000|2025-06-03 02:52:40|50400|50350|50450|50400|50450|50400|50400|50350|4900
1748919170000|2025-06-03 02:52:50|||||||||400
1748919180000|2025-06-03 02:53:00|||||||||256
1748919190000|2025-06-03 02:53:10|||||||||1421
1748919200000|2025-06-03 02:53:20|||||||||300
1748919210000|2025-06-03 02:53:30|||||||||900
1748919220000|2025-06-03 02:53:40|||||||||600
1748919230000|2025-06-03 02:53:50|||||||||100
1748919240000|2025-06-03 02:54:00|||||||||600
1748919250000|2025-06-03 02:54:10|||||||||400
1748919260000|2025-06-03 02:54:20|||||||||3800
1748919270000|2025-06-03 02:54:30|||||||||600
1748919280000|2025-06-03 02:54:40|||||||||200
1748919290000|2025-06-03 02:54:50|50400|50350|50400|50350|50400|50350|50400|50350|23300
1748919300000|2025-06-03 02:55:00|||||||||2000
1748919310000|2025-06-03 02:55:10|||||||||1600
1748919320000|2025-06-03 02:55:20|||||||||1200
1748919330000|2025-06-03 02:55:30|||||||||100
1748919340000|2025-06-03 02:55:40|||||||||6500
1748919350000|2025-06-03 02:55:50|50450|50400|50450|50400|50450|50400|50450|50400|9200
1748919360000|2025-06-03 02:56:00|||||||||1900
1748919370000|2025-06-03 02:56:10|||||||||100
1748919380000|2025-06-03 02:56:20|||||||||400
1748919390000|2025-06-03 02:56:30|||||||||800
1748919400000|2025-06-03 02:56:40|||||||||7300
1748919410000|2025-06-03 02:56:50|||||||||2800
1748919420000|2025-06-03 02:57:00|||||||||300
1748919430000|2025-06-03 02:57:10|||||||||600
1748919440000|2025-06-03 02:57:20|||||||||2000
1748919450000|2025-06-03 02:57:30|||||||||400
1748919470000|2025-06-03 02:57:50|||||||||2500
1748919480000|2025-06-03 02:58:00|||||||||800
1748919490000|2025-06-03 02:58:10|||||||||726
1748919500000|2025-06-03 02:58:20|||||||||3000
1748919510000|2025-06-03 02:58:30|||||||||3600
1748919520000|2025-06-03 02:58:40|||||||||4000
1748919530000|2025-06-03 02:58:50|||||||||2900
1748919540000|2025-06-03 02:59:00|50500|50450|50500|50450|50500|50450|50500|50450|58800
1748919550000|2025-06-03 02:59:10|||||||||1700
1748919560000|2025-06-03 02:59:20|||||||||2333
1748919570000|2025-06-03 02:59:30|||||||||22100
1748919580000|2025-06-03 02:59:40|||||||||30400
1748919590000|2025-06-03 02:59:50|||||||||300
1748919600000|2025-06-03 03:00:00|||||||||700
1748919610000|2025-06-03 03:00:10|||||||||200
1748919620000|2025-06-03 03:00:20|||||||||1400
1748919630000|2025-06-03 03:00:30|||||||||1500
1748919640000|2025-06-03 03:00:40|||||||||2478
1748919650000|2025-06-03 03:00:50|||||||||400
1748919660000|2025-06-03 03:01:00|||||||||600
1748919670000|2025-06-03 03:01:10|50550|50500|50550|50500|50550|50500|50550|50450|139190
1748919680000|2025-06-03 03:01:20|||||||||1151
1748919690000|2025-06-03 03:01:30|||||||||700
1748919700000|2025-06-03 03:01:40|||||||||11501
1748919710000|2025-06-03 03:01:50|||||||||2010
1748919720000|2025-06-03 03:02:00|||||||||3913
1748919730000|2025-06-03 03:02:10|||||||||7800
1748919740000|2025-06-03 03:02:20|50500|50450|50550|50450|50550|50500|50500|50450|34000
1748919750000|2025-06-03 03:02:30|50500|50500|50500|50450|50550|50500|50500|50450|6500
1748919760000|2025-06-03 03:02:40|50550||50500||50550||50500||2800
1748919770000|2025-06-03 03:02:50|50550|50500|50550|50500|50550|50500|50550|50500|1900
1748919780000|2025-06-03 03:03:00|||||||||500
1748919790000|2025-06-03 03:03:10|||||||||2200
1748919800000|2025-06-03 03:03:20|||||||||6300
1748919810000|2025-06-03 03:03:30|||||||||2800
1748919820000|2025-06-03 03:03:40|||||||||2100
1748919830000|2025-06-03 03:03:50|||||||||11200
1748919840000|2025-06-03 03:04:00|50500|50450|50550|50500|50550|50500|50500|50450|12600
1748919850000|2025-06-03 03:04:10|50500|50450|50550|50450|50550|50450|50500|50450|8500
1748919860000|2025-06-03 03:04:20|50500|50500|50550|50500|50550|50500|50500|50500|400
1748919870000|2025-06-03 03:04:30|50500|50450|50500|50450|50500|50450|50500|50450|7500
1748919880000|2025-06-03 03:04:40|||||||||6900
1748919890000|2025-06-03 03:04:50|||||||||200
1748919900000|2025-06-03 03:05:00|||||||||300
1748919910000|2025-06-03 03:05:10|||||||||4100
1748919920000|2025-06-03 03:05:20|||||||||200
1748919930000|2025-06-03 03:05:30|||||||||1704
1748919940000|2025-06-03 03:05:40|||||||||1001
1748919950000|2025-06-03 03:05:50|||||||||7200
1748919960000|2025-06-03 03:06:00|||||||||2400
1748919970000|2025-06-03 03:06:10|50450|50400|50450|50400|50450|50400|50450|50400|26600
1748919980000|2025-06-03 03:06:20|||||||||300
1748919990000|2025-06-03 03:06:30|50500|50450|50500|50450|50500|50450|50500|50450|6000
1748920000000|2025-06-03 03:06:40|||||||||400
1748920010000|2025-06-03 03:06:50|||||||||4800
1748920020000|2025-06-03 03:07:00|50550|50500|50550|50500|50550|50500|50500|50450|25700
1748920030000|2025-06-03 03:07:10||50450||50450||50450||50450|7100
1748920040000|2025-06-03 03:07:20|50500|50500|50500|50450|50500|50500|50500|50450|2702
1748920050000|2025-06-03 03:07:30|||||||||1203
1748920060000|2025-06-03 03:07:40|||||||||900
1748920070000|2025-06-03 03:07:50|||||||||2000
1748920080000|2025-06-03 03:08:00|50450|50400|50450|50400|50500|50400|50450|50400|11100
1748920090000|2025-06-03 03:08:10|||||||||400
1748920100000|2025-06-03 03:08:20|||||||||4600
1748920110000|2025-06-03 03:08:30|50500|50450|50500|50450|50500|50450|50450|50450|900
1748920120000|2025-06-03 03:08:40|||||||||400
1748920130000|2025-06-03 03:08:50|||||||||1700
1748920140000|2025-06-03 03:09:00|||||||||300
1748920150000|2025-06-03 03:09:10|||||||||1800
1748920160000|2025-06-03 03:09:20|||||||||1400
1748920170000|2025-06-03 03:09:30|||||||||1500
1748920180000|2025-06-03 03:09:40|50450|50400|50450|50400|50450|50400|50450|50400|22300
1748920190000|2025-06-03 03:09:50|||||||||1300
1748920200000|2025-06-03 03:10:00|||||||||1900
1748920210000|2025-06-03 03:10:10|||||||||500
1748920220000|2025-06-03 03:10:20|||||||||400
1748920230000|2025-06-03 03:10:30|||||||||2
1748920240000|2025-06-03 03:10:40|||||||||500
1748920250000|2025-06-03 03:10:50|||||||||100
1748920260000|2025-06-03 03:11:00|||||||||2600
1748920270000|2025-06-03 03:11:10|||||||||500
1748920280000|2025-06-03 03:11:20|||||||||400
1748920290000|2025-06-03 03:11:30|||||||||1270
1748920300000|2025-06-03 03:11:40|||||||||900
1748920310000|2025-06-03 03:11:50|||||||||4000
1748920320000|2025-06-03 03:12:00|50500|50450|50500|50450|50500|50450|50500|50450|5700
1748920330000|2025-06-03 03:12:10|||||||||2300
1748920340000|2025-06-03 03:12:20|||||||||100
1748920350000|2025-06-03 03:12:30|50450|50400|50500|50400|50500|50450|50450|50400|15600
1748920360000|2025-06-03 03:12:40||50450||50450||50450||50400|500
1748920370000|2025-06-03 03:12:50|50450|50400|50450|50400|50500|50450|50450|50400|7800
1748920380000|2025-06-03 03:13:00|||||||||2600
1748920390000|2025-06-03 03:13:10|||||||||100
1748920400000|2025-06-03 03:13:20|||||||||450
1748920410000|2025-06-03 03:13:30|50500||50500||50500||50500||1200
1748920420000|2025-06-03 03:13:40|50450|50450|50500|50450|50500|50450|50450|50450|2000
1748920430000|2025-06-03 03:13:50|50450|50400|50450|50400|50450|50450|50450|50400|8000
1748920440000|2025-06-03 03:14:00|||||||||300
1748920450000|2025-06-03 03:14:10|||||||||3800
1748920460000|2025-06-03 03:14:20|||||||||100
1748920470000|2025-06-03 03:14:30|||||||||3300
1748920480000|2025-06-03 03:14:40|||||||||400
1748920490000|2025-06-03 03:14:50|||||||||2800
1748920500000|2025-06-03 03:15:00|||||||||3700
1748920510000|2025-06-03 03:15:10|||||||||2000
1748920520000|2025-06-03 03:15:20|||||||||1000
1748920530000|2025-06-03 03:15:30|||||||||100
1748920540000|2025-06-03 03:15:40|||||||||300
1748920550000|2025-06-03 03:15:50|||||||||600
1748920560000|2025-06-03 03:16:00|||||||||200
1748920570000|2025-06-03 03:16:10|||||||||520
1748920590000|2025-06-03 03:16:30|||||||||600
1748920600000|2025-06-03 03:16:40|||||||||500
1748920610000|2025-06-03 03:16:50|||||||||1700
1748920620000|2025-06-03 03:17:00|||||||||1500
1748920630000|2025-06-03 03:17:10|||||||||6900
1748920640000|2025-06-03 03:17:20|||||||||12200
1748920650000|2025-06-03 03:17:30|||||||||3600
1748920660000|2025-06-03 03:17:40|||||||||1000
1748920670000|2025-06-03 03:17:50|||||||||3400
1748920680000|2025-06-03 03:18:00|||||||||1900
1748920690000|2025-06-03 03:18:10|50500|50450|50500|50450|50500|50450|50500|50400|8900
1748920700000|2025-06-03 03:18:20|||||||||3300
1748920710000|2025-06-03 03:18:30|||||||||1400
1748920720000|2025-06-03 03:18:40|||||||||700
1748920730000|2025-06-03 03:18:50|50450|50400|50450|50400|50450|50400|50450|50400|27400
1748920750000|2025-06-03 03:19:10|||||||||100
1748920760000|2025-06-03 03:19:20|||||||||600
1748920770000|2025-06-03 03:19:30|||||||||3130
1748920780000|2025-06-03 03:19:40|||||||||200
1748920790000|2025-06-03 03:19:50|||||||||300
1748920800000|2025-06-03 03:20:00|||||||||600
1748920810000|2025-06-03 03:20:10|||||||||1100
1748920820000|2025-06-03 03:20:20|||||||||300
1748920830000|2025-06-03 03:20:30|||||||||2100
1748920850000|2025-06-03 03:20:50|||||||||300
1748920860000|2025-06-03 03:21:00|||||||||1700
1748920870000|2025-06-03 03:21:10|||||||||500
1748920880000|2025-06-03 03:21:20|||||||||900
1748920890000|2025-06-03 03:21:30|||||||||400
1748920900000|2025-06-03 03:21:40|||||||||200
1748920910000|2025-06-03 03:21:50|50500|50450|50500|50450|50500|50450|50500|50450|24000
1748920920000|2025-06-03 03:22:00|||||||||400
1748920930000|2025-06-03 03:22:10|||||||||100
1748920940000|2025-06-03 03:22:20|||||||||600
1748920950000|2025-06-03 03:22:30|||||||||400
1748920960000|2025-06-03 03:22:40|||||||||2200
1748920970000|2025-06-03 03:22:50|||||||||400
1748920980000|2025-06-03 03:23:00|||||||||100
1748920990000|2025-06-03 03:23:10|||||||||600
1748921000000|2025-06-03 03:23:20|||||||||1200
1748921010000|2025-06-03 03:23:30|||||||||900
1748921030000|2025-06-03 03:23:50|50450|50400|50450|50400|50450|50400|50450|50400|17300
1748921040000|2025-06-03 03:24:00|||||||||5300
1748921050000|2025-06-03 03:24:10|||||||||500
1748921060000|2025-06-03 03:24:20|||||||||1700
1748921070000|2025-06-03 03:24:30|||||||||1100
1748921080000|2025-06-03 03:24:40|||||||||300
1748921090000|2025-06-03 03:24:50|||||||||700
1748921100000|2025-06-03 03:25:00|||||||||500
1748921110000|2025-06-03 03:25:10|||||||||1500
1748921120000|2025-06-03 03:25:20|||||||||2200
1748921130000|2025-06-03 03:25:30|||||||||35300
1748921140000|2025-06-03 03:25:40|||||||||200
1748921150000|2025-06-03 03:25:50|||||||||100
1748921160000|2025-06-03 03:26:00|||||||||400
1748921170000|2025-06-03 03:26:10|50400|50350|50450|50350|50450|50400|50400|50350|48300
1748921180000|2025-06-03 03:26:20||50400||50400||50400||50350|0
1748921190000|2025-06-03 03:26:30|50400|50350|50450|50400|50450|50400|50400|50350|3900
1748921200000|2025-06-03 03:26:40|||||||||200
1748921210000|2025-06-03 03:26:50|||||||||1380
1748921220000|2025-06-03 03:27:00|||||||||2600
1748921230000|2025-06-03 03:27:10|||||||||900
1748921240000|2025-06-03 03:27:20|50400|50350|50400|50350|50400|50400|50400|50350|2100
1748921250000|2025-06-03 03:27:30|50450|50400|50450|50400|50450|50400|50450|50400|800
1748921260000|2025-06-03 03:27:40|||||||||500
1748921270000|2025-06-03 03:27:50|||||||||300
1748921280000|2025-06-03 03:28:00|50400|50350|50400|50350|50400|50400|50400|50350|7500
1748921290000|2025-06-03 03:28:10|||||||||4400
1748921300000|2025-06-03 03:28:20|||||||||700
1748921310000|2025-06-03 03:28:30|||||||||100
1748921330000|2025-06-03 03:28:50|||||||||1900
1748921340000|2025-06-03 03:29:00|||||||||200
1748921350000|2025-06-03 03:29:10|||||||||100
1748921360000|2025-06-03 03:29:20|||||||||1200
1748921380000|2025-06-03 03:29:40|||||||||200
1748921390000|2025-06-03 03:29:50|||||||||4200
1748921400000|2025-06-03 03:30:00|||||||||418
1748921410000|2025-06-03 03:30:10|||||||||100
1748921420000|2025-06-03 03:30:20|||||||||1300
1748921430000|2025-06-03 03:30:30|||||||||600
1748921440000|2025-06-03 03:30:40|||||||||5600
1748921450000|2025-06-03 03:30:50|50350|50300|50350|50300|50350|50300|50350|50300|15800
1748921460000|2025-06-03 03:31:00|||||||||2600
1748921470000|2025-06-03 03:31:10|||||||||200
1748921480000|2025-06-03 03:31:20|||||||||3900
1748921490000|2025-06-03 03:31:30|||||||||1100
1748921500000|2025-06-03 03:31:40|||||||||1400
1748921510000|2025-06-03 03:31:50|||||||||400
1748921520000|2025-06-03 03:32:00|||||||||1100
1748921530000|2025-06-03 03:32:10|||||||||8700
1748921540000|2025-06-03 03:32:20|||||||||500
1748921550000|2025-06-03 03:32:30|||||||||800
1748921560000|2025-06-03 03:32:40|||||||||200
1748921570000|2025-06-03 03:32:50|||||||||1800
1748921580000|2025-06-03 03:33:00|||||||||300
1748921590000|2025-06-03 03:33:10|||||||||1800
1748921600000|2025-06-03 03:33:20|||||||||300
1748921610000|2025-06-03 03:33:30|||||||||300
1748921620000|2025-06-03 03:33:40|||||||||1600
1748921630000|2025-06-03 03:33:50|||||||||400
1748921640000|2025-06-03 03:34:00|||||||||1000
1748921650000|2025-06-03 03:34:10|||||||||2500
1748921660000|2025-06-03 03:34:20|||||||||700
1748921670000|2025-06-03 03:34:30|||||||||1600
1748921680000|2025-06-03 03:34:40|||||||||500
1748921690000|2025-06-03 03:34:50|||||||||1400
1748921700000|2025-06-03 03:35:00|||||||||1300
1748921710000|2025-06-03 03:35:10|||||||||1800
1748921720000|2025-06-03 03:35:20|50300|50250|50300|50250|50300|50300|50300|50250|145400
1748921730000|2025-06-03 03:35:30|||||||||200
1748921740000|2025-06-03 03:35:40|||||||||225
1748921750000|2025-06-03 03:35:50|||||||||2800
1748921760000|2025-06-03 03:36:00|||||||||100
1748921770000|2025-06-03 03:36:10|||||||||700
1748921780000|2025-06-03 03:36:20|50350|50300|50350|50300|50350|50300|50350|50300|36700
1748921790000|2025-06-03 03:36:30|||||||||200
1748921800000|2025-06-03 03:36:40|||||||||2400
1748921810000|2025-06-03 03:36:50|||||||||500
1748921820000|2025-06-03 03:37:00|||||||||400
1748921830000|2025-06-03 03:37:10|||||||||200
1748921840000|2025-06-03 03:37:20|||||||||700
1748921850000|2025-06-03 03:37:30|||||||||400
1748921870000|2025-06-03 03:37:50|||||||||6700
1748921890000|2025-06-03 03:38:10|||||||||900
1748921900000|2025-06-03 03:38:20|||||||||600
1748921910000|2025-06-03 03:38:30|||||||||300
1748921920000|2025-06-03 03:38:40|||||||||1000
1748921930000|2025-06-03 03:38:50|50300|50250|50300|50250|50300|50250|50300|50250|14200
1748921940000|2025-06-03 03:39:00|||||||||1700
1748921950000|2025-06-03 03:39:10|||||||||100
1748921960000|2025-06-03 03:39:20|||||||||300
1748921970000|2025-06-03 03:39:30|||||||||1700
1748921980000|2025-06-03 03:39:40|||||||||300
1748921990000|2025-06-03 03:39:50|||||||||200
1748922000000|2025-06-03 03:40:00|||||||||300
1748922010000|2025-06-03 03:40:10|||||||||1600
1748922030000|2025-06-03 03:40:30|||||||||1700
1748922040000|2025-06-03 03:40:40|||||||||300
1748922060000|2025-06-03 03:41:00|||||||||1300
1748922070000|2025-06-03 03:41:10|||||||||300
1748922080000|2025-06-03 03:41:20|||||||||200
1748922090000|2025-06-03 03:41:30|||||||||5600
1748922110000|2025-06-03 03:41:50|||||||||1400
1748922120000|2025-06-03 03:42:00|||||||||2000
1748922130000|2025-06-03 03:42:10|||||||||300
1748922140000|2025-06-03 03:42:20|||||||||100
1748922150000|2025-06-03 03:42:30|||||||||800
1748922160000|2025-06-03 03:42:40|||||||||1500
1748922170000|2025-06-03 03:42:50|||||||||100
1748922180000|2025-06-03 03:43:00|||||||||1000
1748922190000|2025-06-03 03:43:10|||||||||900
1748922200000|2025-06-03 03:43:20|||||||||1900
1748922210000|2025-06-03 03:43:30|||||||||2500
1748922220000|2025-06-03 03:43:40|||||||||200
1748922230000|2025-06-03 03:43:50|||||||||600
1748922240000|2025-06-03 03:44:00|||||||||4000
1748922250000|2025-06-03 03:44:10|||||||||900
1748922260000|2025-06-03 03:44:20|||||||||300
1748922270000|2025-06-03 03:44:30|||||||||500
1748922280000|2025-06-03 03:44:40|||||||||1400
1748922290000|2025-06-03 03:44:50|||||||||2100
1748922300000|2025-06-03 03:45:00|||||||||2900
1748922310000|2025-06-03 03:45:10|||||||||1200
1748922320000|2025-06-03 03:45:20|||||||||1200
1748922330000|2025-06-03 03:45:30|||||||||4600
1748922340000|2025-06-03 03:45:40|||||||||1800
1748922350000|2025-06-03 03:45:50|50250|50200|50250|50200|50250|50200|50250|50200|23700
1748922360000|2025-06-03 03:46:00|||||||||700
1748922370000|2025-06-03 03:46:10|||||||||500
1748922380000|2025-06-03 03:46:20|||||||||500
1748922390000|2025-06-03 03:46:30|||||||||3500
1748922400000|2025-06-03 03:46:40|||||||||900
1748922410000|2025-06-03 03:46:50|||||||||2000
1748922420000|2025-06-03 03:47:00|||||||||700
1748922430000|2025-06-03 03:47:10|||||||||800
1748922440000|2025-06-03 03:47:20|||||||||3000
1748922450000|2025-06-03 03:47:30|||||||||400
1748922460000|2025-06-03 03:47:40|||||||||1300
1748922470000|2025-06-03 03:47:50|||||||||1700
1748922480000|2025-06-03 03:48:00|||||||||3800
1748922490000|2025-06-03 03:48:10|||||||||700
1748922500000|2025-06-03 03:48:20|||||||||900
1748922510000|2025-06-03 03:48:30|||||||||100
1748922520000|2025-06-03 03:48:40|||||||||100
1748922530000|2025-06-03 03:48:50|||||||||100
1748922540000|2025-06-03 03:49:00|||||||||1800
1748922550000|2025-06-03 03:49:10|||||||||3000
1748922560000|2025-06-03 03:49:20|||||||||6100
1748922570000|2025-06-03 03:49:30|50300|50250|50250|50200|50300|50250|50250|50200|71000
1748922580000|2025-06-03 03:49:40|50300||50300||50300||50250||6000
1748922590000|2025-06-03 03:49:50|50250||50250||50250||50250||100
1748922610000|2025-06-03 03:50:10|||||||||19400
1748922630000|2025-06-03 03:50:30|||||||||1900
1748922640000|2025-06-03 03:50:40|||||||||600
1748922650000|2025-06-03 03:50:50|||||||||200
1748922660000|2025-06-03 03:51:00|||||||||300
1748922670000|2025-06-03 03:51:10|||||||||1200
1748922680000|2025-06-03 03:51:20|||||||||5800
1748922690000|2025-06-03 03:51:30|||||||||800
1748922700000|2025-06-03 03:51:40|||||||||3500
1748922710000|2025-06-03 03:51:50|||||||||300
1748922720000|2025-06-03 03:52:00|||||||||700
1748922730000|2025-06-03 03:52:10|||||||||2101
1748922740000|2025-06-03 03:52:20|||||||||300
1748922750000|2025-06-03 03:52:30|||||||||4100
1748922760000|2025-06-03 03:52:40|||||||||700
1748922770000|2025-06-03 03:52:50|||||||||6000
1748922780000|2025-06-03 03:53:00|||||||||1300
1748922790000|2025-06-03 03:53:10|||||||||200
1748922800000|2025-06-03 03:53:20|||||||||5400
1748922810000|2025-06-03 03:53:30|||||||||100
1748922820000|2025-06-03 03:53:40|||||||||600
1748922830000|2025-06-03 03:53:50|||||||||500
1748922840000|2025-06-03 03:54:00|||||||||2600
1748922850000|2025-06-03 03:54:10|||||||||2400
1748922860000|2025-06-03 03:54:20|||||||||1200
1748922880000|2025-06-03 03:54:40|||||||||800
1748922890000|2025-06-03 03:54:50|||||||||500
1748922900000|2025-06-03 03:55:00|||||||||10400
1748922910000|2025-06-03 03:55:10|||||||||2000
1748922920000|2025-06-03 03:55:20|||||||||200
1748922930000|2025-06-03 03:55:30|||||||||1400
1748922940000|2025-06-03 03:55:40|||||||||5800
1748922950000|2025-06-03 03:55:50|||||||||2800
1748922960000|2025-06-03 03:56:00|||||||||900
1748922970000|2025-06-03 03:56:10|||||||||400
1748922980000|2025-06-03 03:56:20|||||||||2000
1748922990000|2025-06-03 03:56:30|||||||||600
1748923000000|2025-06-03 03:56:40|||||||||700
1748923010000|2025-06-03 03:56:50|||||||||200
1748923020000|2025-06-03 03:57:00|||||||||1400
1748923030000|2025-06-03 03:57:10|||||||||1200
1748923040000|2025-06-03 03:57:20|||||||||900
1748923050000|2025-06-03 03:57:30|||||||||2100
1748923070000|2025-06-03 03:57:50|||||||||1200
1748923080000|2025-06-03 03:58:00|||||||||2000
1748923090000|2025-06-03 03:58:10|||||||||300
1748923100000|2025-06-03 03:58:20|||||||||400
1748923120000|2025-06-03 03:58:40|||||||||400
1748923130000|2025-06-03 03:58:50|||||||||1800
1748923140000|2025-06-03 03:59:00|||||||||800
1748923150000|2025-06-03 03:59:10|||||||||100
1748923160000|2025-06-03 03:59:20|||||||||2300
1748923170000|2025-06-03 03:59:30|||||||||800
1748923180000|2025-06-03 03:59:40|||||||||400
1748923190000|2025-06-03 03:59:50|||||||||100
1748926800000|2025-06-03 05:00:00|50200|50150|50250|50200|50250|50200|50200|50150|39200
1748926810000|2025-06-03 05:00:10|50200|50150|50250|50200|50250|50200|50200|50150|17741
1748926830000|2025-06-03 05:00:30|||||||||1100
1748926840000|2025-06-03 05:00:40|||||||||2700
1748926850000|2025-06-03 05:00:50|||||||||900
1748926860000|2025-06-03 05:01:00|||||||||4100
1748926870000|2025-06-03 05:01:10|||||||||1200
1748926880000|2025-06-03 05:01:20|||||||||100
1748926890000|2025-06-03 05:01:30|||||||||2140
1748926900000|2025-06-03 05:01:40|||||||||3400
1748926910000|2025-06-03 05:01:50|50300|50250|50250|50200|50300|50250|50250|50200|40500
1748926920000|2025-06-03 05:02:00|||||||||4200
1748926930000|2025-06-03 05:02:10|50200|50150|50250|50200|50250|50200|50200|50150|18000
1748926940000|2025-06-03 05:02:20|||||||||100
1748926960000|2025-06-03 05:02:40|||||||||600
1748926970000|2025-06-03 05:02:50|||||||||5600
1748926980000|2025-06-03 05:03:00||50150||50200||50200||50150|13237
1748926990000|2025-06-03 05:03:10|||||||||1800
1748927000000|2025-06-03 05:03:20|||||||||300
1748927010000|2025-06-03 05:03:30|||||||||1300
1748927020000|2025-06-03 05:03:40|||||||||500
1748927030000|2025-06-03 05:03:50|||||||||500
1748927040000|2025-06-03 05:04:00|||||||||200
1748927050000|2025-06-03 05:04:10|||||||||1100
1748927060000|2025-06-03 05:04:20|||||||||100
1748927070000|2025-06-03 05:04:30|50200|50150|50200|50150|50250|50200|50200|50150|63200
1748927080000|2025-06-03 05:04:40|||||||||400
1748927090000|2025-06-03 05:04:50|||||||||4100
1748927100000|2025-06-03 05:05:00|50250|50200|50250|50200|50250|50200|50250|50200|5600
1748927110000|2025-06-03 05:05:10|||||||||1200
1748927120000|2025-06-03 05:05:20|50300|50250|50300|50250|50300|50250|50300|50250|60000
1748927130000|2025-06-03 05:05:30||50200||50200||50200||50200|12200
1748927140000|2025-06-03 05:05:40|50250|50250|50250|50200|50250|50250|50250|50200|2700
1748927150000|2025-06-03 05:05:50|||||||||3000
1748927160000|2025-06-03 05:06:00|||||||||200
1748927170000|2025-06-03 05:06:10|||||||||1400
1748927180000|2025-06-03 05:06:20|||||||||100
1748927190000|2025-06-03 05:06:30|||||||||300
1748927200000|2025-06-03 05:06:40|||||||||100
1748927210000|2025-06-03 05:06:50|||||||||3700
1748927220000|2025-06-03 05:07:00|||||||||1000
1748927230000|2025-06-03 05:07:10|||||||||2300
1748927240000|2025-06-03 05:07:20|||||||||500
1748927250000|2025-06-03 05:07:30|||||||||3800
1748927260000|2025-06-03 05:07:40|||||||||700
1748927270000|2025-06-03 05:07:50|||||||||700
1748927280000|2025-06-03 05:08:00|||||||||700
1748927290000|2025-06-03 05:08:10|||||||||500
1748927300000|2025-06-03 05:08:20|50300|50250|50300|50250|50300|50250|50300|50250|17000
1748927310000|2025-06-03 05:08:30|||||||||2500
1748927320000|2025-06-03 05:08:40|||||||||800
1748927330000|2025-06-03 05:08:50|||||||||1700
1748927340000|2025-06-03 05:09:00|||||||||2500
1748927350000|2025-06-03 05:09:10|||||||||300
1748927360000|2025-06-03 05:09:20|||||||||2400
1748927370000|2025-06-03 05:09:30|||||||||600
1748927380000|2025-06-03 05:09:40|||||||||1100
1748927390000|2025-06-03 05:09:50|50350|50300|50350|50300|50350|50300|50350|50300|60200
1748927400000|2025-06-03 05:10:00|||||||||1700
1748927410000|2025-06-03 05:10:10|||||||||1900
1748927420000|2025-06-03 05:10:20|||||||||1300
1748927430000|2025-06-03 05:10:30|||||||||200
1748927440000|2025-06-03 05:10:40|50300|50250|50300|50250|50300|50250|50300|50250|17200
1748927450000|2025-06-03 05:10:50|50350|50300|50350|50300|50350|50300|50350|50300|9500
1748927460000|2025-06-03 05:11:00|||||||||2500
1748927470000|2025-06-03 05:11:10|50300|50250|50300|50250|50300|50250|50300|50250|58900
1748927480000|2025-06-03 05:11:20|||||||||700
1748927490000|2025-06-03 05:11:30|50350|50300|50300|50250|50350|50300|50300|50250|28600
1748927500000|2025-06-03 05:11:40|50350|50300|50350|50250|50350|50300|50300|50250|5700
1748927510000|2025-06-03 05:11:50||50300||50300||50300||50300|100
1748927520000|2025-06-03 05:12:00|||||||||300
1748927530000|2025-06-03 05:12:10|||||||||600
1748927540000|2025-06-03 05:12:20|||||||||500
1748927550000|2025-06-03 05:12:30|||||||||100
1748927560000|2025-06-03 05:12:40|||||||||1200
1748927570000|2025-06-03 05:12:50|||||||||600
1748927580000|2025-06-03 05:13:00|||||||||600
1748927590000|2025-06-03 05:13:10|||||||||1100
1748927600000|2025-06-03 05:13:20|||||||||300
1748927630000|2025-06-03 05:13:50|||||||||600
1748927640000|2025-06-03 05:14:00|||||||||1000
1748927650000|2025-06-03 05:14:10|||||||||100
1748927660000|2025-06-03 05:14:20|||||||||1800
1748927670000|2025-06-03 05:14:30|||||||||1000
1748927680000|2025-06-03 05:14:40|||||||||800
1748927690000|2025-06-03 05:14:50|||||||||2600
1748927700000|2025-06-03 05:15:00|50300|50250|50300|50250|50300|50250|50300|50250|49100
1748927710000|2025-06-03 05:15:10|||||||||3272
1748927720000|2025-06-03 05:15:20|||||||||100
1748927730000|2025-06-03 05:15:30|||||||||1800
1748927740000|2025-06-03 05:15:40|||||||||1200
1748927750000|2025-06-03 05:15:50|||||||||200
1748927760000|2025-06-03 05:16:00|||||||||300
1748927770000|2025-06-03 05:16:10|||||||||200
1748927780000|2025-06-03 05:16:20|||||||||100
1748927790000|2025-06-03 05:16:30|||||||||1500
1748927810000|2025-06-03 05:16:50|||||||||3700
1748927820000|2025-06-03 05:17:00|50250|50200|50250|50200|50250|50200|50250|50200|42900
1748927830000|2025-06-03 05:17:10|||||||||1900
1748927840000|2025-06-03 05:17:20|||||||||1000
1748927850000|2025-06-03 05:17:30|||||||||2800
1748927860000|2025-06-03 05:17:40|50300|50250|50300|50250|50300|50250|50300|50250|32000
1748927890000|2025-06-03 05:18:10|||||||||1800
1748927900000|2025-06-03 05:18:20|||||||||1900
1748927910000|2025-06-03 05:18:30|||||||||6600
1748927920000|2025-06-03 05:18:40|||||||||400
1748927930000|2025-06-03 05:18:50|||||||||1500
1748927940000|2025-06-03 05:19:00|||||||||300
1748927950000|2025-06-03 05:19:10|||||||||100
1748927960000|2025-06-03 05:19:20|||||||||5100
1748927970000|2025-06-03 05:19:30|||||||||1900
1748927980000|2025-06-03 05:19:40|||||||||200
1748927990000|2025-06-03 05:19:50|||||||||200
1748928000000|2025-06-03 05:20:00|||||||||100
1748928020000|2025-06-03 05:20:20|||||||||2200
1748928030000|2025-06-03 05:20:30|||||||||7300
1748928040000|2025-06-03 05:20:40|||||||||1100
1748928050000|2025-06-03 05:20:50|||||||||700
1748928060000|2025-06-03 05:21:00|||||||||400
1748928070000|2025-06-03 05:21:10|||||||||400
1748928080000|2025-06-03 05:21:20|||||||||2200
1748928090000|2025-06-03 05:21:30|||||||||1216
1748928100000|2025-06-03 05:21:40|||||||||600
1748928120000|2025-06-03 05:22:00|||||||||200
1748928130000|2025-06-03 05:22:10|50350|50300|50350|50300|50350|50300|50350|50250|36480
1748928150000|2025-06-03 05:22:30|||||||||400
1748928160000|2025-06-03 05:22:40|||||||||218
1748928170000|2025-06-03 05:22:50|||||||||900
1748928180000|2025-06-03 05:23:00|||||||||100
1748928190000|2025-06-03 05:23:10|||||||||1100
1748928200000|2025-06-03 05:23:20|||||||||900
1748928210000|2025-06-03 05:23:30|||||||||1200
1748928220000|2025-06-03 05:23:40|||||||||4300
1748928230000|2025-06-03 05:23:50|||||||||2100
1748928240000|2025-06-03 05:24:00|||||||||4000
1748928250000|2025-06-03 05:24:10|||||||||2000
1748928260000|2025-06-03 05:24:20|||||||||200
1748928270000|2025-06-03 05:24:30|50300|50250|50300|50250|50300|50250|50300|50250|74100
1748928280000|2025-06-03 05:24:40|||||||||4600
1748928290000|2025-06-03 05:24:50|||||||||100
1748928300000|2025-06-03 05:25:00|||||||||6300
1748928310000|2025-06-03 05:25:10|||||||||200
1748928320000|2025-06-03 05:25:20|50350|50300|50350|50300|50350|50300|50350|50300|9200
1748928330000|2025-06-03 05:25:30|||||||||2200
1748928340000|2025-06-03 05:25:40|||||||||200
1748928350000|2025-06-03 05:25:50|||||||||100
1748928360000|2025-06-03 05:26:00|||||||||12800
1748928370000|2025-06-03 05:26:10|||||||||200
1748928390000|2025-06-03 05:26:30|||||||||1200
1748928400000|2025-06-03 05:26:40|||||||||200
1748928410000|2025-06-03 05:26:50|||||||||2500
1748928420000|2025-06-03 05:27:00|||||||||800
1748928430000|2025-06-03 05:27:10|||||||||100
1748928440000|2025-06-03 05:27:20|||||||||700
1748928450000|2025-06-03 05:27:30|||||||||897
1748928460000|2025-06-03 05:27:40|||||||||2500
1748928470000|2025-06-03 05:27:50|||||||||500
1748928480000|2025-06-03 05:28:00|||||||||1400
1748928490000|2025-06-03 05:28:10|||||||||100
1748928500000|2025-06-03 05:28:20|||||||||400
1748928510000|2025-06-03 05:28:30|||||||||400
1748928520000|2025-06-03 05:28:40|||||||||1400
1748928530000|2025-06-03 05:28:50|||||||||1000
1748928550000|2025-06-03 05:29:10|||||||||1200
1748928560000|2025-06-03 05:29:20|||||||||1400
1748928570000|2025-06-03 05:29:30|||||||||700
1748928580000|2025-06-03 05:29:40|||||||||1600
1748928590000|2025-06-03 05:29:50|||||||||1600
1748928600000|2025-06-03 05:30:00|||||||||500
1748928610000|2025-06-03 05:30:10|||||||||2000
1748928620000|2025-06-03 05:30:20|||||||||400
1748928630000|2025-06-03 05:30:30|||||||||900
1748928640000|2025-06-03 05:30:40|||||||||400
1748928650000|2025-06-03 05:30:50|||||||||600
1748928660000|2025-06-03 05:31:00|||||||||1600
1748928670000|2025-06-03 05:31:10|||||||||200
1748928680000|2025-06-03 05:31:20|||||||||1400
1748928690000|2025-06-03 05:31:30|||||||||500
1748928700000|2025-06-03 05:31:40|50400|50350|50400|50350|50400|50350|50400|50300|54300
1748928710000|2025-06-03 05:31:50|||||||||4500
1748928720000|2025-06-03 05:32:00|||||||||1100
1748928730000|2025-06-03 05:32:10|||||||||1000
1748928740000|2025-06-03 05:32:20|50350|50300|50350|50300|50350|50300|50350|50300|15600
1748928750000|2025-06-03 05:32:30|||||||||200
1748928760000|2025-06-03 05:32:40|||||||||100
1748928770000|2025-06-03 05:32:50|||||||||500
1748928780000|2025-06-03 05:33:00|||||||||600
1748928790000|2025-06-03 05:33:10|||||||||6500
1748928800000|2025-06-03 05:33:20|||||||||300
1748928810000|2025-06-03 05:33:30|||||||||4700
1748928820000|2025-06-03 05:33:40|||||||||3800
1748928830000|2025-06-03 05:33:50|50300|50250|50300|50250|50350|50250|50300|50250|42200
1748928840000|2025-06-03 05:34:00|||||||||4300
1748928850000|2025-06-03 05:34:10|||||||||5000
1748928860000|2025-06-03 05:34:20|||||||||8130
1748928870000|2025-06-03 05:34:30|||||||||3500
1748928880000|2025-06-03 05:34:40|||||||||100
1748928890000|2025-06-03 05:34:50|||||||||1800
1748928900000|2025-06-03 05:35:00|50350|50300|50350|50300|50350|50300|50350|50300|37500
1748928910000|2025-06-03 05:35:10|||||||||12000
1748928920000|2025-06-03 05:35:20|||||||||1300
1748928930000|2025-06-03 05:35:30|||||||||500
1748928940000|2025-06-03 05:35:40|||||||||200
1748928950000|2025-06-03 05:35:50|||||||||1600
1748928960000|2025-06-03 05:36:00|||||||||1000
1748928970000|2025-06-03 05:36:10|||||||||500
1748928980000|2025-06-03 05:36:20|||||||||700
1748928990000|2025-06-03 05:36:30|||||||||600
1748929000000|2025-06-03 05:36:40|||||||||600
1748929010000|2025-06-03 05:36:50|||||||||1400
1748929020000|2025-06-03 05:37:00|||||||||1600
1748929030000|2025-06-03 05:37:10|||||||||200
1748929040000|2025-06-03 05:37:20|||||||||200
1748929050000|2025-06-03 05:37:30|||||||||1600
1748929060000|2025-06-03 05:37:40|||||||||1300
1748929070000|2025-06-03 05:37:50|||||||||2500
1748929080000|2025-06-03 05:38:00|||||||||4300
1748929090000|2025-06-03 05:38:10|||||||||4500
1748929100000|2025-06-03 05:38:20|50400|50350|50400|50350|50400|50350|50400|50300|27100
1748929110000|2025-06-03 05:38:30|||||||||1300
1748929120000|2025-06-03 05:38:40|||||||||700
1748929130000|2025-06-03 05:38:50|||||||||500
1748929140000|2025-06-03 05:39:00|||||||||1300
1748929150000|2025-06-03 05:39:10|||||||||3200
1748929160000|2025-06-03 05:39:20|50350|50300|50350|50300|50350|50300|50350|50300|15600
1748929180000|2025-06-03 05:39:40|||||||||700
1748929190000|2025-06-03 05:39:50|||||||||1500
1748929200000|2025-06-03 05:40:00|||||||||2300
1748929220000|2025-06-03 05:40:20|50400|50350|50400|50350|50400|50350|50400|50350|5500
1748929230000|2025-06-03 05:40:30|||||||||300
1748929240000|2025-06-03 05:40:40|||||||||100
1748929250000|2025-06-03 05:40:50|||||||||100
1748929260000|2025-06-03 05:41:00|||||||||200
1748929280000|2025-06-03 05:41:20|||||||||1500
1748929290000|2025-06-03 05:41:30|||||||||1600
1748929300000|2025-06-03 05:41:40|||||||||900
1748929310000|2025-06-03 05:41:50|||||||||100
1748929320000|2025-06-03 05:42:00|||||||||600
1748929330000|2025-06-03 05:42:10|||||||||200
1748929340000|2025-06-03 05:42:20|||||||||4000
1748929350000|2025-06-03 05:42:30|||||||||700
1748929360000|2025-06-03 05:42:40|||||||||1200
1748929370000|2025-06-03 05:42:50|||||||||19000
1748929380000|2025-06-03 05:43:00|||||||||600
1748929390000|2025-06-03 05:43:10|||||||||500
1748929400000|2025-06-03 05:43:20|||||||||4300
1748929410000|2025-06-03 05:43:30|||||||||2600
1748929420000|2025-06-03 05:43:40|||||||||1000
1748929430000|2025-06-03 05:43:50|||||||||3200
1748929440000|2025-06-03 05:44:00|||||||||2900
1748929450000|2025-06-03 05:44:10|||||||||500
1748929460000|2025-06-03 05:44:20|||||||||1300
1748929470000|2025-06-03 05:44:30|||||||||500
1748929480000|2025-06-03 05:44:40|||||||||800
1748929490000|2025-06-03 05:44:50|||||||||3400
1748929500000|2025-06-03 05:45:00|||||||||500
1748929510000|2025-06-03 05:45:10|||||||||3800
1748929520000|2025-06-03 05:45:20|||||||||2300
1748929530000|2025-06-03 05:45:30|||||||||1400
1748929540000|2025-06-03 05:45:40|||||||||100
1748929550000|2025-06-03 05:45:50|||||||||400
1748929560000|2025-06-03 05:46:00|||||||||900
1748929570000|2025-06-03 05:46:10|||||||||2000
1748929580000|2025-06-03 05:46:20|||||||||4000
1748929590000|2025-06-03 05:46:30|||||||||200
1748929600000|2025-06-03 05:46:40|||||||||300
1748929610000|2025-06-03 05:46:50|||||||||1500
1748929620000|2025-06-03 05:47:00|||||||||5000
1748929630000|2025-06-03 05:47:10|||||||||900
1748929640000|2025-06-03 05:47:20|||||||||200
1748929650000|2025-06-03 05:47:30|||||||||1400
1748929660000|2025-06-03 05:47:40|||||||||4100
1748929680000|2025-06-03 05:48:00|||||||||1300
1748929690000|2025-06-03 05:48:10|||||||||4400
1748929700000|2025-06-03 05:48:20|||||||||1800
1748929710000|2025-06-03 05:48:30|50450|50400|50450|50400|50450|50400|50400|50350|113000
1748929720000|2025-06-03 05:48:40|50400|50350|50400|50350|50400|50400|50400|50350|5200
1748929730000|2025-06-03 05:48:50|50450|50400|50450|50400|50450|50400|50450|50400|2302
1748929740000|2025-06-03 05:49:00|||||||||1500
1748929750000|2025-06-03 05:49:10|||||||||2000
1748929760000|2025-06-03 05:49:20|||||||||2400
1748929770000|2025-06-03 05:49:30|||||||||600
1748929780000|2025-06-03 05:49:40|||||||||1500
1748929790000|2025-06-03 05:49:50|50400|50350|50400|50350|50400|50350|50400|50350|23400
1748929800000|2025-06-03 05:50:00|||||||||900
1748929810000|2025-06-03 05:50:10|||||||||13600
1748929820000|2025-06-03 05:50:20|||||||||200
1748929830000|2025-06-03 05:50:30|50450|50400|50450|50400|50450|50400|50450|50400|23100
1748929840000|2025-06-03 05:50:40|||||||||4500
1748929850000|2025-06-03 05:50:50|||||||||800
1748929860000|2025-06-03 05:51:00|||||||||200
1748929870000|2025-06-03 05:51:10|||||||||700
1748929880000|2025-06-03 05:51:20|||||||||1100
1748929890000|2025-06-03 05:51:30|||||||||15800
1748929900000|2025-06-03 05:51:40|||||||||200
1748929910000|2025-06-03 05:51:50|||||||||100
1748929920000|2025-06-03 05:52:00|||||||||100
1748929930000|2025-06-03 05:52:10|||||||||2400
1748929940000|2025-06-03 05:52:20|||||||||500
1748929950000|2025-06-03 05:52:30|||||||||1400
1748929960000|2025-06-03 05:52:40|||||||||500
1748929970000|2025-06-03 05:52:50|||||||||200
1748929980000|2025-06-03 05:53:00|||||||||200
1748929990000|2025-06-03 05:53:10|||||||||100
1748930000000|2025-06-03 05:53:20|||||||||600
1748930010000|2025-06-03 05:53:30|||||||||500
1748930020000|2025-06-03 05:53:40|||||||||2400
1748930030000|2025-06-03 05:53:50|||||||||100
1748930040000|2025-06-03 05:54:00|||||||||600
1748930050000|2025-06-03 05:54:10|||||||||2200
1748930060000|2025-06-03 05:54:20|||||||||400
1748930070000|2025-06-03 05:54:30|||||||||900
1748930080000|2025-06-03 05:54:40|||||||||600
1748930090000|2025-06-03 05:54:50|||||||||2200
1748930100000|2025-06-03 05:55:00|||||||||1600
1748930110000|2025-06-03 05:55:10|||||||||1800
1748930120000|2025-06-03 05:55:20|||||||||2700
1748930130000|2025-06-03 05:55:30|||||||||1100
1748930150000|2025-06-03 05:55:50|||||||||1100
1748930160000|2025-06-03 05:56:00|||||||||1100
1748930170000|2025-06-03 05:56:10|||||||||2000
1748930180000|2025-06-03 05:56:20|||||||||500
1748930190000|2025-06-03 05:56:30|||||||||500
1748930200000|2025-06-03 05:56:40|||||||||1700
1748930210000|2025-06-03 05:56:50|||||||||1700
1748930220000|2025-06-03 05:57:00|||||||||2000
1748930230000|2025-06-03 05:57:10|||||||||1600
1748930240000|2025-06-03 05:57:20|||||||||800
1748930250000|2025-06-03 05:57:30|||||||||1000
1748930260000|2025-06-03 05:57:40|||||||||600
1748930270000|2025-06-03 05:57:50|||||||||2400
1748930280000|2025-06-03 05:58:00|||||||||1100
1748930290000|2025-06-03 05:58:10|||||||||1600
1748930300000|2025-06-03 05:58:20|||||||||1400
1748930310000|2025-06-03 05:58:30|||||||||1300
1748930320000|2025-06-03 05:58:40|||||||||400
1748930330000|2025-06-03 05:58:50|||||||||3346
1748930340000|2025-06-03 05:59:00|50500|50450|50500|50450|50500|50450|50500|50400|46000
1748930350000|2025-06-03 05:59:10|||||||||1000
1748930360000|2025-06-03 05:59:20|||||||||1802
1748930370000|2025-06-03 05:59:30|||||||||2501
1748930380000|2025-06-03 05:59:40|||||||||409
1748930390000|2025-06-03 05:59:50|||||||||2702
1748930400000|2025-06-03 06:00:00|||||||||3100
1748930410000|2025-06-03 06:00:10|50450|50400|50450|50400|50450|50400|50450|50400|44200
1748930420000|2025-06-03 06:00:20|||||||||3100
1748930430000|2025-06-03 06:00:30|||||||||900
1748930440000|2025-06-03 06:00:40|||||||||1400
1748930450000|2025-06-03 06:00:50|||||||||2200
1748930460000|2025-06-03 06:01:00|||||||||2100
1748930480000|2025-06-03 06:01:20|||||||||1500
1748930490000|2025-06-03 06:01:30|||||||||1600
1748930500000|2025-06-03 06:01:40|||||||||900
1748930510000|2025-06-03 06:01:50|||||||||1000
1748930520000|2025-06-03 06:02:00|||||||||3500
1748930530000|2025-06-03 06:02:10|||||||||1200
1748930540000|2025-06-03 06:02:20|||||||||35800
1748930550000|2025-06-03 06:02:30|||||||||402
1748930560000|2025-06-03 06:02:40|||||||||1005
1748930570000|2025-06-03 06:02:50|||||||||20701
1748930580000|2025-06-03 06:03:00|||||||||2601
1748930590000|2025-06-03 06:03:10|||||||||501
1748930600000|2025-06-03 06:03:20|||||||||400
1748930610000|2025-06-03 06:03:30|50500|50450|50500|50450|50500|50450|50500|50450|7300
1748930620000|2025-06-03 06:03:40|||||||||1100
1748930630000|2025-06-03 06:03:50|||||||||9300
1748930640000|2025-06-03 06:04:00|||||||||800
1748930650000|2025-06-03 06:04:10|||||||||1200
1748930660000|2025-06-03 06:04:20|||||||||300
1748930670000|2025-06-03 06:04:30|||||||||2900
1748930680000|2025-06-03 06:04:40|||||||||300
1748930690000|2025-06-03 06:04:50|||||||||3400
1748930700000|2025-06-03 06:05:00|||||||||4100
1748930710000|2025-06-03 06:05:10|||||||||500
1748930720000|2025-06-03 06:05:20|||||||||1000
1748930730000|2025-06-03 06:05:30|||||||||1000
1748930740000|2025-06-03 06:05:40|||||||||5900
1748930750000|2025-06-03 06:05:50|||||||||2200
1748930760000|2025-06-03 06:06:00|||||||||1100
1748930770000|2025-06-03 06:06:10|||||||||3100
1748930780000|2025-06-03 06:06:20|||||||||3400
1748930790000|2025-06-03 06:06:30|||||||||2800
1748930800000|2025-06-03 06:06:40|||||||||800
1748930810000|2025-06-03 06:06:50|50450|50400|50450|50400|50450|50400|50450|50400|18600
1748930820000|2025-06-03 06:07:00|||||||||4600
1748930830000|2025-06-03 06:07:10|||||||||25550
1748930840000|2025-06-03 06:07:20|||||||||100
1748930850000|2025-06-03 06:07:30|50500||50500||50500||50450||35500
1748930860000|2025-06-03 06:07:40|50450||50450||50450||50450||5500
1748930870000|2025-06-03 06:07:50|50500|50450|50500|50400|50500|50450|50450|50400|17100
1748930880000|2025-06-03 06:08:00|50450||50450||50450||50450||900
1748930890000|2025-06-03 06:08:10|||||||||7000
1748930900000|2025-06-03 06:08:20|||||||||300
1748930910000|2025-06-03 06:08:30|||||||||1300
1748930920000|2025-06-03 06:08:40|50400|50350|50450|50400|50450|50400|50400|50350|34400
1748930930000|2025-06-03 06:08:50|50400|50350|50400|50350|50450|50350|50400|50350|23100
1748930940000|2025-06-03 06:09:00|||||||||300
1748930950000|2025-06-03 06:09:10|||||||||100
1748930960000|2025-06-03 06:09:20|||||||||400
1748930970000|2025-06-03 06:09:30|||||||||600
1748930990000|2025-06-03 06:09:50|||||||||1900
1748931000000|2025-06-03 06:10:00|||||||||300
1748931010000|2025-06-03 06:10:10|||||||||200
1748931030000|2025-06-03 06:10:30|||||||||5900
1748931040000|2025-06-03 06:10:40|||||||||600
1748931050000|2025-06-03 06:10:50|||||||||2100
1748931060000|2025-06-03 06:11:00|||||||||900
1748931070000|2025-06-03 06:11:10|||||||||1000
1748931080000|2025-06-03 06:11:20|||||||||1100
1748931090000|2025-06-03 06:11:30|||||||||1400
1748931100000|2025-06-03 06:11:40|||||||||2300
1748931120000|2025-06-03 06:12:00|||||||||3300
1748931130000|2025-06-03 06:12:10|||||||||900
1748931140000|2025-06-03 06:12:20|||||||||5000
1748931150000|2025-06-03 06:12:30|||||||||1300
1748931160000|2025-06-03 06:12:40|||||||||5600
1748931170000|2025-06-03 06:12:50|||||||||1300
1748931180000|2025-06-03 06:13:00|||||||||600
1748931190000|2025-06-03 06:13:10|||||||||1400
1748931200000|2025-06-03 06:13:20|||||||||1000
1748931210000|2025-06-03 06:13:30|||||||||500
1748931220000|2025-06-03 06:13:40|||||||||1700
1748931230000|2025-06-03 06:13:50|||||||||1000
1748931240000|2025-06-03 06:14:00|||||||||2400
1748931250000|2025-06-03 06:14:10|||||||||2000
1748931260000|2025-06-03 06:14:20|||||||||1500
1748931270000|2025-06-03 06:14:30|||||||||5800
1748931280000|2025-06-03 06:14:40|||||||||800
1748931290000|2025-06-03 06:14:50|||||||||3500
1748931300000|2025-06-03 06:15:00|||||||||1500
1748931310000|2025-06-03 06:15:10|50450|50400|50450|50400|50450|50400|50400|50350|26700
1748931320000|2025-06-03 06:15:20|||||||||3306
1748931330000|2025-06-03 06:15:30|||||||||1100
1748931340000|2025-06-03 06:15:40|||||||||1900
1748931350000|2025-06-03 06:15:50|||||||||14700
1748931360000|2025-06-03 06:16:00|||||||||200
1748931380000|2025-06-03 06:16:20|||||||||1500
1748931390000|2025-06-03 06:16:30|||||||||1347
1748931400000|2025-06-03 06:16:40|||||||||1000
1748931410000|2025-06-03 06:16:50|||||||||700
1748931420000|2025-06-03 06:17:00|||||||||900
1748931430000|2025-06-03 06:17:10|||||||||600
1748931440000|2025-06-03 06:17:20|||||||||5300
1748931450000|2025-06-03 06:17:30|||||||||900
1748931460000|2025-06-03 06:17:40|||||||||900
1748931470000|2025-06-03 06:17:50|||||||||100
1748931480000|2025-06-03 06:18:00|||||||||1900
1748931490000|2025-06-03 06:18:10|||||||||4800
1748931500000|2025-06-03 06:18:20|||||||||500
1748931510000|2025-06-03 06:18:30|||||||||5100
1748931520000|2025-06-03 06:18:40|||||||||500
1748931530000|2025-06-03 06:18:50|||||||||2500
1748931540000|2025-06-03 06:19:00|||||||||700
1748931550000|2025-06-03 06:19:10|||||||||700
1748931560000|2025-06-03 06:19:20|||||||||900
1748931570000|2025-06-03 06:19:30|||||||||3200
1748931580000|2025-06-03 06:19:40|||||||||800
1748931590000|2025-06-03 06:19:50|||||||||600
1748931600000|2025-06-03 06:20:00|||||||||2400
1748931610000|2025-06-03 06:20:10|||||||||400
1748931620000|2025-06-03 06:20:20|||||||||1500
1748931630000|2025-06-03 06:20:30|||||||||700
1748931640000|2025-06-03 06:20:40|||||||||1700
1748931650000|2025-06-03 06:20:50|||||||||900
1748931660000|2025-06-03 06:21:00|||||||||100
1748931670000|2025-06-03 06:21:10|||||||||1800
1748931680000|2025-06-03 06:21:20|||||||||1200
1748931690000|2025-06-03 06:21:30|||||||||200
1748931700000|2025-06-03 06:21:40|||||||||3000
1748931710000|2025-06-03 06:21:50|||||||||600
1748931720000|2025-06-03 06:22:00|||||||||2300
1748931730000|2025-06-03 06:22:10|||||||||300
1748931740000|2025-06-03 06:22:20|||||||||3300
1748931750000|2025-06-03 06:22:30|||||||||2100
1748931760000|2025-06-03 06:22:40|||||||||1900
1748931770000|2025-06-03 06:22:50|||||||||200
1748931780000|2025-06-03 06:23:00|||||||||3200
1748931790000|2025-06-03 06:23:10|||||||||1600
1748931800000|2025-06-03 06:23:20|||||||||2300
1748931810000|2025-06-03 06:23:30||50350||50400||50400||50350|35700
1748931820000|2025-06-03 06:23:40||50350||50400||50400||50350|10100
1748931830000|2025-06-03 06:23:50|||||||||1300
1748931840000|2025-06-03 06:24:00|50400|50350|50450|50400|50450|50400|50400|50350|8500
1748931850000|2025-06-03 06:24:10|||||||||2100
1748931860000|2025-06-03 06:24:20|||||||||2600
1748931870000|2025-06-03 06:24:30|||||||||3700
1748931890000|2025-06-03 06:24:50|||||||||1500
1748931900000|2025-06-03 06:25:00|||||||||3100
1748931910000|2025-06-03 06:25:10|||||||||8500
1748931920000|2025-06-03 06:25:20|||||||||1700
1748931940000|2025-06-03 06:25:40|50400|50350|50450|50350|50450|50400|50400|50350|39000
1748931950000|2025-06-03 06:25:50|50400||50400||50400||50400||4300
1748931960000|2025-06-03 06:26:00|||||||||728
1748931970000|2025-06-03 06:26:10|50450||50400||50450||50400||9400
1748931980000|2025-06-03 06:26:20|||||||||300
1748931990000|2025-06-03 06:26:30|||||||||1800
1748932000000|2025-06-03 06:26:40|||||||||81000
1748932010000|2025-06-03 06:26:50|||||||||500
1748932030000|2025-06-03 06:27:10|||||||||157
1748932040000|2025-06-03 06:27:20|||||||||400
1748932050000|2025-06-03 06:27:30|||||||||1500
1748932060000|2025-06-03 06:27:40|||||||||200
1748932070000|2025-06-03 06:27:50|||||||||100
1748932080000|2025-06-03 06:28:00|||||||||1000
1748932090000|2025-06-03 06:28:10|||||||||400
1748932100000|2025-06-03 06:28:20|||||||||600
1748932110000|2025-06-03 06:28:30|||||||||2400
1748932120000|2025-06-03 06:28:40|||||||||700
1748932130000|2025-06-03 06:28:50|||||||||1000
1748932140000|2025-06-03 06:29:00|50350|50300|50350|50300|50400|50350|50350|50300|16600
1748932150000|2025-06-03 06:29:10|||||||||11900
1748932160000|2025-06-03 06:29:20|||||||||4200
1748932170000|2025-06-03 06:29:30|||||||||3000
1748932180000|2025-06-03 06:29:40|||||||||2600
1748932190000|2025-06-03 06:29:50|||||||||800
1748932200000|2025-06-03 06:30:00|||||||||6200
1748932210000|2025-06-03 06:30:10|||||||||2700
1748932220000|2025-06-03 06:30:20|||||||||2900
1748932230000|2025-06-03 06:30:30|||||||||2200
1748932240000|2025-06-03 06:30:40|||||||||3600
1748932250000|2025-06-03 06:30:50|||||||||3500
1748932260000|2025-06-03 06:31:00|||||||||2300
1748932270000|2025-06-03 06:31:10|||||||||2600
1748932280000|2025-06-03 06:31:20|||||||||2000
1748932290000|2025-06-03 06:31:30|||||||||3500
1748932300000|2025-06-03 06:31:40|||||||||6800
1748932310000|2025-06-03 06:31:50|||||||||2400
1748932320000|2025-06-03 06:32:00|||||||||2400
1748932330000|2025-06-03 06:32:10|||||||||12100
1748932340000|2025-06-03 06:32:20|||||||||1100
1748932350000|2025-06-03 06:32:30|||||||||2800
1748932360000|2025-06-03 06:32:40|||||||||2700
1748932370000|2025-06-03 06:32:50|||||||||1100
1748932380000|2025-06-03 06:33:00|||||||||1700
1748932390000|2025-06-03 06:33:10|||||||||600
1748932400000|2025-06-03 06:33:20|||||||||300
1748932410000|2025-06-03 06:33:30|||||||||2100
1748932420000|2025-06-03 06:33:40|||||||||800
1748932430000|2025-06-03 06:33:50|||||||||1900
1748932440000|2025-06-03 06:34:00|50400|50350|50400|50350|50400|50350|50400|50350|67500
1748932450000|2025-06-03 06:34:10|||||||||1151
1748932460000|2025-06-03 06:34:20|||||||||100
1748932470000|2025-06-03 06:34:30|50350|50300|50350|50300|50350|50300|50350|50300|12500
1748932480000|2025-06-03 06:34:40|||||||||600
1748932490000|2025-06-03 06:34:50|||||||||900
1748932500000|2025-06-03 06:35:00|||||||||5900
1748932510000|2025-06-03 06:35:10|||||||||1600
1748932520000|2025-06-03 06:35:20|||||||||1600
1748932530000|2025-06-03 06:35:30|||||||||3300
1748932540000|2025-06-03 06:35:40|||||||||2200
1748932550000|2025-06-03 06:35:50|50300|50250|50300|50250|50350|50300|50300|50250|97800
1748932560000|2025-06-03 06:36:00|||||||||5100
1748932570000|2025-06-03 06:36:10|50350|50300|50350|50300|50350|50300|50350|50300|48100
1748932580000|2025-06-03 06:36:20|50300|50250|50300|50250|50300|50250|50300|50250|36900
1748932590000|2025-06-03 06:36:30|||||||||3400
1748932600000|2025-06-03 06:36:40|||||||||400
1748932610000|2025-06-03 06:36:50|||||||||1500
1748932620000|2025-06-03 06:37:00|50350|50300|50350|50300|50350|50300|50350|50250|6400
1748932630000|2025-06-03 06:37:10|||||||||7000
1748932640000|2025-06-03 06:37:20|||||||||400
1748932660000|2025-06-03 06:37:40|||||||||1500
1748932670000|2025-06-03 06:37:50|||||||||800
1748932680000|2025-06-03 06:38:00|50400|50350|50400|50350|50400|50350|50400|50350|46700
1748932690000|2025-06-03 06:38:10|||||||||1200
1748932700000|2025-06-03 06:38:20|||||||||100
1748932710000|2025-06-03 06:38:30|||||||||200
1748932720000|2025-06-03 06:38:40|||||||||1000
1748932730000|2025-06-03 06:38:50|||||||||500
1748932740000|2025-06-03 06:39:00|||||||||2300
1748932750000|2025-06-03 06:39:10|||||||||200
1748932770000|2025-06-03 06:39:30|||||||||100
1748932780000|2025-06-03 06:39:40|||||||||700
1748932790000|2025-06-03 06:39:50|||||||||500
1748932800000|2025-06-03 06:40:00|||||||||500
1748932810000|2025-06-03 06:40:10|||||||||800
1748932820000|2025-06-03 06:40:20|||||||||1602
1748932830000|2025-06-03 06:40:30|||||||||2900
1748932840000|2025-06-03 06:40:40|||||||||1700
1748932850000|2025-06-03 06:40:50|50350|50300|50350|50300|50400|50300|50350|50300|19700
1748932860000|2025-06-03 06:41:00|||||||||9100
1748932870000|2025-06-03 06:41:10|||||||||1000
1748932880000|2025-06-03 06:41:20|50400|50350|50400|50350|50400|50350|50400|50300|11600
1748932890000|2025-06-03 06:41:30|50350|50300|50350|50300|50350|50300|50350|50300|1700
1748932900000|2025-06-03 06:41:40|||||||||1200
1748932910000|2025-06-03 06:41:50|||||||||300
1748932920000|2025-06-03 06:42:00|||||||||2400
1748932930000|2025-06-03 06:42:10|||||||||100
1748932940000|2025-06-03 06:42:20|||||||||36700
1748932960000|2025-06-03 06:42:40|||||||||800
1748932970000|2025-06-03 06:42:50|||||||||1400
1748932980000|2025-06-03 06:43:00|||||||||1800
1748932990000|2025-06-03 06:43:10|||||||||1100
1748933000000|2025-06-03 06:43:20|||||||||1700
1748933010000|2025-06-03 06:43:30|||||||||700
1748933020000|2025-06-03 06:43:40|||||||||1500
1748933030000|2025-06-03 06:43:50|||||||||5800
1748933040000|2025-06-03 06:44:00|||||||||4400
1748933050000|2025-06-03 06:44:10|||||||||500
1748933060000|2025-06-03 06:44:20|||||||||2700
1748933070000|2025-06-03 06:44:30|||||||||900
1748933080000|2025-06-03 06:44:40|||||||||900
1748933090000|2025-06-03 06:44:50|||||||||200
1748933100000|2025-06-03 06:45:00|||||||||3100
1748933110000|2025-06-03 06:45:10|||||||||500
1748933120000|2025-06-03 06:45:20|||||||||1700
1748933130000|2025-06-03 06:45:30|||||||||900
1748933140000|2025-06-03 06:45:40|||||||||2000
1748933150000|2025-06-03 06:45:50|||||||||4100
1748933160000|2025-06-03 06:46:00|||||||||4233
1748933170000|2025-06-03 06:46:10|||||||||700
1748933180000|2025-06-03 06:46:20|||||||||2700
1748933190000|2025-06-03 06:46:30|||||||||500
1748933200000|2025-06-03 06:46:40|||||||||900
1748933210000|2025-06-03 06:46:50|||||||||1300
1748933220000|2025-06-03 06:47:00|||||||||2800
1748933230000|2025-06-03 06:47:10|||||||||5600
1748933240000|2025-06-03 06:47:20|||||||||600
1748933250000|2025-06-03 06:47:30|50300|50250|50350|50250|50350|50300|50300|50250|111300
1748933260000|2025-06-03 06:47:40|50300|50300|50350|50300|50350|50300|50300|50250|6900
1748933270000|2025-06-03 06:47:50|||||||||1000
1748933280000|2025-06-03 06:48:00||50250||50250||50250||50250|31200
1748933290000|2025-06-03 06:48:10||50300||50300||50300||50300|2000
1748933300000|2025-06-03 06:48:20|||||||||800
1748933310000|2025-06-03 06:48:30|||||||||1200
1748933320000|2025-06-03 06:48:40|||||||||400
1748933330000|2025-06-03 06:48:50|||||||||1100
1748933340000|2025-06-03 06:49:00|||||||||600
1748933350000|2025-06-03 06:49:10|||||||||1200
1748933360000|2025-06-03 06:49:20|50300|50250|50350|50250|50350|50300|50300|50250|38400
1748933370000|2025-06-03 06:49:30|50300|50300|50350|50250|50350|50300|50300|50250|2100
1748933380000|2025-06-03 06:49:40||50300||50300||50300||50250|900
1748933390000|2025-06-03 06:49:50||50250||50300||50300||50250|9700
1748933400000|2025-06-03 06:50:00||50250||50300||50300||50250|900
1748933410000|2025-06-03 06:50:10||50250||50300||50300||50250|1600
1748933420000|2025-06-03 06:50:20|||||||||5000
1748933430000|2025-06-03 06:50:30|||||||||2400
1748933440000|2025-06-03 06:50:40|||||||||2100
1748933450000|2025-06-03 06:50:50|||||||||2000
1748933470000|2025-06-03 06:51:10|||||||||2600
1748933480000|2025-06-03 06:51:20|||||||||1100
1748933490000|2025-06-03 06:51:30|||||||||2700
1748933500000|2025-06-03 06:51:40|||||||||3200
1748933510000|2025-06-03 06:51:50|||||||||600
1748933520000|2025-06-03 06:52:00|||||||||802
1748933530000|2025-06-03 06:52:10|||||||||1200
1748933540000|2025-06-03 06:52:20|||||||||1800
1748933550000|2025-06-03 06:52:30|||||||||900
1748933560000|2025-06-03 06:52:40|||||||||500
1748933570000|2025-06-03 06:52:50|||||||||3100
1748933580000|2025-06-03 06:53:00|||||||||600
1748933590000|2025-06-03 06:53:10|||||||||400
1748933600000|2025-06-03 06:53:20|||||||||700
1748933610000|2025-06-03 06:53:30|||||||||12200
1748933620000|2025-06-03 06:53:40|||||||||4300
1748933630000|2025-06-03 06:53:50|||||||||900
1748933640000|2025-06-03 06:54:00|||||||||900
1748933650000|2025-06-03 06:54:10|||||||||1300
1748933660000|2025-06-03 06:54:20|||||||||4200
1748933670000|2025-06-03 06:54:30|||||||||2400
1748933680000|2025-06-03 06:54:40|||||||||2100
1748933690000|2025-06-03 06:54:50|||||||||900
1748933700000|2025-06-03 06:55:00|||||||||3200
1748933710000|2025-06-03 06:55:10|||||||||900
1748933720000|2025-06-03 06:55:20|||||||||1900
1748933730000|2025-06-03 06:55:30|||||||||700
1748933740000|2025-06-03 06:55:40|||||||||7000
1748933750000|2025-06-03 06:55:50|||||||||1300
1748933760000|2025-06-03 06:56:00|||||||||1400
1748933770000|2025-06-03 06:56:10|||||||||6000
1748933780000|2025-06-03 06:56:20|||||||||1400
1748933790000|2025-06-03 06:56:30|||||||||3300
1748933800000|2025-06-03 06:56:40|||||||||2500
1748933810000|2025-06-03 06:56:50|||||||||2400
1748933820000|2025-06-03 06:57:00|||||||||3100
1748933830000|2025-06-03 06:57:10|||||||||900
1748933840000|2025-06-03 06:57:20||50250||50250||50250||50250|29300
1748933850000|2025-06-03 06:57:30|50300|50300|50350|50300|50350|50300|50300|50250|4500
1748933860000|2025-06-03 06:57:40|||||||||500
1748933870000|2025-06-03 06:57:50|50300|50250|50350|50300|50350|50300|50300|50250|9000
1748933880000|2025-06-03 06:58:00|||||||||2000
1748933890000|2025-06-03 06:58:10|||||||||1000
1748933900000|2025-06-03 06:58:20|||||||||500
1748933910000|2025-06-03 06:58:30|||||||||1800
1748933920000|2025-06-03 06:58:40|||||||||1800
1748933930000|2025-06-03 06:58:50|||||||||3100
1748933940000|2025-06-03 06:59:00|||||||||700
1748933950000|2025-06-03 06:59:10|||||||||2600
1748933960000|2025-06-03 06:59:20|||||||||800
1748933970000|2025-06-03 06:59:30|||||||||1900
1748933980000|2025-06-03 06:59:40|||||||||700
1748933990000|2025-06-03 06:59:50|||||||||300
1748934000000|2025-06-03 07:00:00|50400|50350|50400|50350|50400|50350|50400|50350|80500
1748934010000|2025-06-03 07:00:10|||||||||500
1748934020000|2025-06-03 07:00:20|||||||||300
1748934040000|2025-06-03 07:00:40|||||||||1000
1748934050000|2025-06-03 07:00:50|||||||||5200
1748934060000|2025-06-03 07:01:00|||||||||700
1748934070000|2025-06-03 07:01:10|||||||||300
1748934080000|2025-06-03 07:01:20|||||||||600
1748934090000|2025-06-03 07:01:30|||||||||2000
1748934100000|2025-06-03 07:01:40|||||||||200
1748934110000|2025-06-03 07:01:50|||||||||1400
1748934120000|2025-06-03 07:02:00|||||||||700
1748934130000|2025-06-03 07:02:10|||||||||1900
1748934140000|2025-06-03 07:02:20|50350|50300|50350|50300|50350|50300|50350|50300|11500
1748934150000|2025-06-03 07:02:30|||||||||900
1748934160000|2025-06-03 07:02:40|||||||||3100
1748934170000|2025-06-03 07:02:50|||||||||900
1748934180000|2025-06-03 07:03:00|||||||||700
1748934190000|2025-06-03 07:03:10|||||||||400
1748934200000|2025-06-03 07:03:20|||||||||1000
1748934210000|2025-06-03 07:03:30|||||||||2800
1748934220000|2025-06-03 07:03:40|||||||||1000
1748934230000|2025-06-03 07:03:50|||||||||500
1748934240000|2025-06-03 07:04:00|||||||||300
1748934250000|2025-06-03 07:04:10|||||||||1800
1748934270000|2025-06-03 07:04:30|||||||||2200
1748934280000|2025-06-03 07:04:40|||||||||800
1748934290000|2025-06-03 07:04:50|||||||||2200
1748934300000|2025-06-03 07:05:00|50400|50350|50400|50350|50400|50350|50400|50350|23800
1748934310000|2025-06-03 07:05:10|||||||||500
1748934320000|2025-06-03 07:05:20|||||||||2800
1748934330000|2025-06-03 07:05:30|||||||||1300
1748934340000|2025-06-03 07:05:40|||||||||1200
1748934350000|2025-06-03 07:05:50|||||||||1400
1748934360000|2025-06-03 07:06:00|||||||||800
1748934370000|2025-06-03 07:06:10|||||||||4150
1748934380000|2025-06-03 07:06:20|||||||||500
1748934390000|2025-06-03 07:06:30|50450|50400|50450|50400|50450|50400|50450|50350|81900
1748934400000|2025-06-03 07:06:40|||||||||1400
1748934410000|2025-06-03 07:06:50|50400|50350|50400|50350|50400|50350|50400|50350|25300
1748934420000|2025-06-03 07:07:00|||||||||2400
1748934430000|2025-06-03 07:07:10|50450|50400|50400|50350|50450|50400|50400|50350|22800
1748934440000|2025-06-03 07:07:20|||||||||100
1748934450000|2025-06-03 07:07:30|||||||||600
1748934470000|2025-06-03 07:07:50|50450||50400||50450||50400||6100
1748934480000|2025-06-03 07:08:00|||||||||4600
1748934490000|2025-06-03 07:08:10|||||||||300
1748934500000|2025-06-03 07:08:20|||||||||100
1748934510000|2025-06-03 07:08:30|||||||||800
1748934530000|2025-06-03 07:08:50|||||||||300
1748934540000|2025-06-03 07:09:00|||||||||400
1748934550000|2025-06-03 07:09:10|||||||||300
1748934560000|2025-06-03 07:09:20|||||||||2200
1748934570000|2025-06-03 07:09:30|50450|50400|50450|50400|50450|50400|50450|50400|9622
1748934580000|2025-06-03 07:09:40|||||||||1700
1748934590000|2025-06-03 07:09:50|||||||||200
1748934600000|2025-06-03 07:10:00|||||||||800
1748934610000|2025-06-03 07:10:10|||||||||600
1748934620000|2025-06-03 07:10:20|||||||||600
1748934630000|2025-06-03 07:10:30|||||||||2500
1748934650000|2025-06-03 07:10:50|||||||||800
1748934660000|2025-06-03 07:11:00|||||||||1000
1748934670000|2025-06-03 07:11:10|||||||||1300
1748934680000|2025-06-03 07:11:20|||||||||5000
1748934690000|2025-06-03 07:11:30|||||||||2700
1748934700000|2025-06-03 07:11:40|||||||||300
1748934710000|2025-06-03 07:11:50|||||||||1400
1748934720000|2025-06-03 07:12:00|50400|50350|50400|50350|50400|50350|50400|50350|50600
1748934740000|2025-06-03 07:12:20|||||||||6000
1748934750000|2025-06-03 07:12:30|||||||||700
1748934760000|2025-06-03 07:12:40|||||||||400
1748934770000|2025-06-03 07:12:50|||||||||300
1748934780000|2025-06-03 07:13:00|||||||||300
1748934790000|2025-06-03 07:13:10|||||||||3900
1748934800000|2025-06-03 07:13:20|||||||||600
1748934810000|2025-06-03 07:13:30|||||||||300
1748934820000|2025-06-03 07:13:40|||||||||300
1748934830000|2025-06-03 07:13:50|||||||||2000
1748934840000|2025-06-03 07:14:00|||||||||1100
1748934850000|2025-06-03 07:14:10|||||||||1500
1748934860000|2025-06-03 07:14:20|||||||||2100
1748934870000|2025-06-03 07:14:30|||||||||800
1748934880000|2025-06-03 07:14:40|||||||||2600
1748934890000|2025-06-03 07:14:50|||||||||2300
1748934900000|2025-06-03 07:15:00|||||||||3315
1748934910000|2025-06-03 07:15:10|||||||||10400
1748934920000|2025-06-03 07:15:20|50350|50300|50400|50350|50400|50350|50350|50300|17500
1748934930000|2025-06-03 07:15:30|||||||||7900
1748934940000|2025-06-03 07:15:40|||||||||2500
1748934950000|2025-06-03 07:15:50|50350|50300|50400|50350|50400|50350|50350|50300|2500
1748934960000|2025-06-03 07:16:00||50300||50300||50300||50300|1500
1748934970000|2025-06-03 07:16:10|50350|50350|50400|50350|50400|50350|50350|50350|1200
1748934980000|2025-06-03 07:16:20|||||||||700
1748934990000|2025-06-03 07:16:30|||||||||400
1748935000000|2025-06-03 07:16:40|||||||||1800
1748935010000|2025-06-03 07:16:50|||||||||1700
1748935020000|2025-06-03 07:17:00|||||||||1100
1748935030000|2025-06-03 07:17:10|||||||||2900
1748935040000|2025-06-03 07:17:20|||||||||300
1748935050000|2025-06-03 07:17:30|||||||||800
1748935060000|2025-06-03 07:17:40|||||||||2245
1748935070000|2025-06-03 07:17:50|||||||||3800
1748935080000|2025-06-03 07:18:00||50300||50300||50300||50300|15200
1748935090000|2025-06-03 07:18:10|50350|50350|50400|50300|50400|50350|50350|50300|4000
1748935100000|2025-06-03 07:18:20|50350|50350|50400|50350|50400|50350|50350|50350|700
1748935110000|2025-06-03 07:18:30|||||||||800
1748935120000|2025-06-03 07:18:40|||||||||3300
1748935130000|2025-06-03 07:18:50|||||||||400
1748935140000|2025-06-03 07:19:00|||||||||200
1748935150000|2025-06-03 07:19:10|||||||||700
1748935160000|2025-06-03 07:19:20|||||||||800
1748935170000|2025-06-03 07:19:30|||||||||5900
1748935180000|2025-06-03 07:19:40|||||||||1200
1748935190000|2025-06-03 07:19:50|||||||||2400
1748935200000|2025-06-03 07:20:00|||||||||3000
1748935210000|2025-06-03 07:20:10|||||||||500
1748935220000|2025-06-03 07:20:20|||||||||1500
1748935230000|2025-06-03 07:20:30|||||||||700
1748935240000|2025-06-03 07:20:40|||||||||1900
1748935250000|2025-06-03 07:20:50|||||||||800
1748935260000|2025-06-03 07:21:00|||||||||1200
1748935270000|2025-06-03 07:21:10|||||||||1600
1748935280000|2025-06-03 07:21:20|||||||||2500
1748935290000|2025-06-03 07:21:30|||||||||1100
1748935300000|2025-06-03 07:21:40|||||||||500
1748935310000|2025-06-03 07:21:50|||||||||2200
1748935320000|2025-06-03 07:22:00||50300||50350||50350||50300|14300
1748935330000|2025-06-03 07:22:10|50350|50300|50400|50350|50400|50350|50350|50300|1900
1748935340000|2025-06-03 07:22:20||50300||50300||50350||50300|2000
1748935350000|2025-06-03 07:22:30|50350|50350|50400|50300|50400|50350|50350|50300|1800
1748935360000|2025-06-03 07:22:40|50350|50350|50400|50350|50400|50350|50350|50300|1701
1748935370000|2025-06-03 07:22:50|50350|50300|50350|50300|50350|50350|50350|50250|73400
1748935380000|2025-06-03 07:23:00|||||||||5700
1748935390000|2025-06-03 07:23:10|50300|50250|50350|50250|50350|50300|50300|50250|3400
1748935400000|2025-06-03 07:23:20|50300||50350||50350||50300||19300
1748935410000|2025-06-03 07:23:30|50300||50300||50350||50300||2400
1748935420000|2025-06-03 07:23:40|||||||||500
1748935430000|2025-06-03 07:23:50|||||||||4100
1748935440000|2025-06-03 07:24:00|||||||||84500
1748935450000|2025-06-03 07:24:10|50350||50350||50350||50350||35500
1748935460000|2025-06-03 07:24:20||50300||50250||50300||50250|1000
1748935470000|2025-06-03 07:24:30|50300|50300|50350|50300|50350|50300|50300|50300|400
1748935480000|2025-06-03 07:24:40||50250||50300||50300||50250|18000
1748935490000|2025-06-03 07:24:50|50300|50250|50350|50250|50350|50250|50300|50250|2300
1748935500000|2025-06-03 07:25:00|||||||||210
1748935510000|2025-06-03 07:25:10||50300||50250||50300||50250|1215
1748935520000|2025-06-03 07:25:20|50300|50300|50300|50250|50350|50300|50300|50250|2300
1748935530000|2025-06-03 07:25:30|50350|50300|50350|50300|50350|50300|50350|50300|16600
1748935540000|2025-06-03 07:25:40||50250||50250||50300||50250|6100
1748935550000|2025-06-03 07:25:50|50300|50300|50350|50300|50350|50300|50300|50250|50600
1748935560000|2025-06-03 07:26:00|||||||||10200
1748935570000|2025-06-03 07:26:10|||||||||1300
1748935580000|2025-06-03 07:26:20|||||||||2500
1748935590000|2025-06-03 07:26:30||50250||50300||50300||50250|3800
1748935600000|2025-06-03 07:26:40||50250||50300||50300||50250|1100
1748935610000|2025-06-03 07:26:50|||||||||700
1748935620000|2025-06-03 07:27:00|||||||||500
1748935630000|2025-06-03 07:27:10|||||||||500
1748935640000|2025-06-03 07:27:20|||||||||530
1748935650000|2025-06-03 07:27:30|||||||||2200
1748935660000|2025-06-03 07:27:40|||||||||800
1748935670000|2025-06-03 07:27:50|||||||||3500
1748935680000|2025-06-03 07:28:00|||||||||700
1748935690000|2025-06-03 07:28:10|||||||||1400
1748935700000|2025-06-03 07:28:20|||||||||3000
1748935710000|2025-06-03 07:28:30|||||||||200
1748935720000|2025-06-03 07:28:40|||||||||2400
1748935730000|2025-06-03 07:28:50|||||||||1900
1748935740000|2025-06-03 07:29:00|||||||||1000
1748935750000|2025-06-03 07:29:10|||||||||1900
1748935760000|2025-06-03 07:29:20|||||||||1100
1748935770000|2025-06-03 07:29:30|||||||||900
1748935780000|2025-06-03 07:29:40|||||||||1600
1748935790000|2025-06-03 07:29:50|||||||||1300
1748935800000|2025-06-03 07:30:00|||||||||3500
1748935810000|2025-06-03 07:30:10|||||||||1200
1748935820000|2025-06-03 07:30:20|||||||||2700
1748935830000|2025-06-03 07:30:30|||||||||2300
1748935840000|2025-06-03 07:30:40|||||||||1700
1748935850000|2025-06-03 07:30:50|||||||||1800
1748935860000|2025-06-03 07:31:00|||||||||4000
1748935870000|2025-06-03 07:31:10|||||||||2400
1748935880000|2025-06-03 07:31:20|||||||||1100
1748935890000|2025-06-03 07:31:30|50400|50350|50400|50350|50400|50350|50400|50350|73600
1748935900000|2025-06-03 07:31:40|||||||||1200
1748935910000|2025-06-03 07:31:50|||||||||1400
1748935930000|2025-06-03 07:32:10|||||||||2500
1748935940000|2025-06-03 07:32:20|||||||||1700
1748935950000|2025-06-03 07:32:30|||||||||1100
1748935960000|2025-06-03 07:32:40|||||||||1000
1748935970000|2025-06-03 07:32:50|||||||||1700
1748935980000|2025-06-03 07:33:00|||||||||1000
1748935990000|2025-06-03 07:33:10|||||||||1400
1748936000000|2025-06-03 07:33:20|||||||||3144
1748936010000|2025-06-03 07:33:30|||||||||1000
1748936020000|2025-06-03 07:33:40|||||||||1400
1748936030000|2025-06-03 07:33:50|||||||||2500
1748936040000|2025-06-03 07:34:00|||||||||1800
1748936050000|2025-06-03 07:34:10|||||||||3400
1748936060000|2025-06-03 07:34:20|||||||||5600
1748936070000|2025-06-03 07:34:30|||||||||2200
1748936080000|2025-06-03 07:34:40|||||||||12200
1748936090000|2025-06-03 07:34:50|||||||||3100
1748936100000|2025-06-03 07:35:00|||||||||2800
1748936110000|2025-06-03 07:35:10|||||||||16000
1748936120000|2025-06-03 07:35:20|||||||||3400
1748936130000|2025-06-03 07:35:30|||||||||3000
1748936140000|2025-06-03 07:35:40|||||||||2500
1748936150000|2025-06-03 07:35:50|||||||||1800
1748936160000|2025-06-03 07:36:00|||||||||2800
1748936170000|2025-06-03 07:36:10|||||||||4000
1748936180000|2025-06-03 07:36:20|||||||||1506
1748936190000|2025-06-03 07:36:30|||||||||3200
1748936200000|2025-06-03 07:36:40|||||||||1600
1748936210000|2025-06-03 07:36:50|||||||||4600
1748936220000|2025-06-03 07:37:00|||||||||2200
1748936230000|2025-06-03 07:37:10|||||||||1700
1748936240000|2025-06-03 07:37:20|||||||||2100
1748936250000|2025-06-03 07:37:30|||||||||3000
1748936260000|2025-06-03 07:37:40|||||||||2600
1748936270000|2025-06-03 07:37:50|||||||||1600
1748936280000|2025-06-03 07:38:00|||||||||20700
1748936290000|2025-06-03 07:38:10|||||||||6000
1748936300000|2025-06-03 07:38:20|||||||||2900
1748936310000|2025-06-03 07:38:30|||||||||3100
1748936320000|2025-06-03 07:38:40|||||||||1200
1748936330000|2025-06-03 07:38:50|||||||||3500
1748936340000|2025-06-03 07:39:00|||||||||3500
1748936350000|2025-06-03 07:39:10|||||||||2400
1748936360000|2025-06-03 07:39:20|||||||||2000
1748936370000|2025-06-03 07:39:30|||||||||1500
1748936380000|2025-06-03 07:39:40|||||||||3900
1748936390000|2025-06-03 07:39:50||50300||50350||50350||50300|37100
1748936400000|2025-06-03 07:40:00|50350|50300|50400|50300|50400|50300|50350|50300|5000
1748936410000|2025-06-03 07:40:10|50350||50350||50400||50350||4700
1748936420000|2025-06-03 07:40:20|||||||||5100
1748936430000|2025-06-03 07:40:30|||||||||1200
1748936440000|2025-06-03 07:40:40|||||||||7300
1748936450000|2025-06-03 07:40:50|||||||||1100
1748936460000|2025-06-03 07:41:00|||||||||1400
1748936470000|2025-06-03 07:41:10|||||||||5600
1748936480000|2025-06-03 07:41:20|||||||||3500
1748936490000|2025-06-03 07:41:30|||||||||1100
1748936500000|2025-06-03 07:41:40|||||||||1600
1748936510000|2025-06-03 07:41:50|||||||||1300
1748936520000|2025-06-03 07:42:00|||||||||2700
1748936530000|2025-06-03 07:42:10|||||||||3500
1748936540000|2025-06-03 07:42:20|||||||||1900
1748936550000|2025-06-03 07:42:30|||||||||900
1748936560000|2025-06-03 07:42:40|||||||||1800
1748936570000|2025-06-03 07:42:50|||||||||3700
1748936580000|2025-06-03 07:43:00|||||||||2100
1748936590000|2025-06-03 07:43:10|||||||||400
1748936600000|2025-06-03 07:43:20|||||||||4100
1748936610000|2025-06-03 07:43:30|||||||||500
1748936620000|2025-06-03 07:43:40|||||||||4200
1748936630000|2025-06-03 07:43:50|||||||||1900
1748936640000|2025-06-03 07:44:00|||||||||8200
1748936650000|2025-06-03 07:44:10|50300|50250|50350|50300|50350|50300|50300|50250|29900
1748936660000|2025-06-03 07:44:20|||||||||3600
1748936670000|2025-06-03 07:44:30|||||||||1000
1748936680000|2025-06-03 07:44:40|||||||||1700
1748936690000|2025-06-03 07:44:50|||||||||6700
1748936700000|2025-06-03 07:45:00|||||||||2400
1748936710000|2025-06-03 07:45:10|||||||||3100
1748936720000|2025-06-03 07:45:20|||||||||1900
1748936730000|2025-06-03 07:45:30|||||||||800
1748936740000|2025-06-03 07:45:40|||||||||2437
1748936750000|2025-06-03 07:45:50|||||||||3500
1748936760000|2025-06-03 07:46:00|||||||||103600
1748936770000|2025-06-03 07:46:10|||||||||2000
1748936780000|2025-06-03 07:46:20|||||||||500
1748936790000|2025-06-03 07:46:30|||||||||3100
1748936800000|2025-06-03 07:46:40|||||||||900
1748936810000|2025-06-03 07:46:50|||||||||1400
1748936820000|2025-06-03 07:47:00|||||||||1000
1748936830000|2025-06-03 07:47:10|||||||||1700
1748936840000|2025-06-03 07:47:20|||||||||2500
1748936850000|2025-06-03 07:47:30|||||||||2600
1748936860000|2025-06-03 07:47:40|||||||||5000
1748936870000|2025-06-03 07:47:50|||||||||3800
1748936880000|2025-06-03 07:48:00|||||||||24300
1748936890000|2025-06-03 07:48:10|||||||||2600
1748936900000|2025-06-03 07:48:20|||||||||1900
1748936910000|2025-06-03 07:48:30|||||||||2800
1748936920000|2025-06-03 07:48:40|||||||||3900
1748936930000|2025-06-03 07:48:50|||||||||2800
1748936940000|2025-06-03 07:49:00|||||||||5200
1748936950000|2025-06-03 07:49:10|50400|50350|50400|50350|50400|50350|50400|50350|82700
1748936960000|2025-06-03 07:49:20|||||||||5200
1748936970000|2025-06-03 07:49:30|||||||||2300
1748936980000|2025-06-03 07:49:40|||||||||1100
1748936990000|2025-06-03 07:49:50|||||||||2800
1748937000000|2025-06-03 07:50:00|||||||||4200
1748937010000|2025-06-03 07:50:10|||||||||3000
1748937020000|2025-06-03 07:50:20|||||||||103600
1748937030000|2025-06-03 07:50:30|||||||||4600
1748937040000|2025-06-03 07:50:40|||||||||4419
1748937050000|2025-06-03 07:50:50|||||||||9668
1748937060000|2025-06-03 07:51:00|||||||||2400
1748937070000|2025-06-03 07:51:10|||||||||2500
1748937080000|2025-06-03 07:51:20|||||||||3763
1748937090000|2025-06-03 07:51:30|||||||||3000
1748937100000|2025-06-03 07:51:40|||||||||2000
1748937110000|2025-06-03 07:51:50|50450|50400|50450|50400|50450|50400|50450|50400|34600
1748937120000|2025-06-03 07:52:00|||||||||10100
1748937130000|2025-06-03 07:52:10|||||||||3000
1748937140000|2025-06-03 07:52:20|||||||||10300
1748937150000|2025-06-03 07:52:30|||||||||19700
1748937160000|2025-06-03 07:52:40|||||||||4000
1748937170000|2025-06-03 07:52:50|||||||||1900
1748937180000|2025-06-03 07:53:00|||||||||3300
1748937190000|2025-06-03 07:53:10|||||||||31600
1748937200000|2025-06-03 07:53:20|50400|50350|50450|50400|50450|50400|50400|50350|10400
1748937210000|2025-06-03 07:53:30|||||||||3100
1748937220000|2025-06-03 07:53:40|||||||||4600
1748937230000|2025-06-03 07:53:50|||||||||4900
1748937240000|2025-06-03 07:54:00|||||||||8300
1748937250000|2025-06-03 07:54:10|||||||||4100
1748937260000|2025-06-03 07:54:20|||||||||10900
1748937270000|2025-06-03 07:54:30|||||||||6100
1748937280000|2025-06-03 07:54:40|50400|50350|50450|50400|50450|50400|50400|50350|68900
1748937290000|2025-06-03 07:54:50|||||||||6000
1748937300000|2025-06-03 07:55:00|||||||||3300
1748937310000|2025-06-03 07:55:10|||||||||5400
1748937320000|2025-06-03 07:55:20|||||||||5868
1748937330000|2025-06-03 07:55:30|||||||||4100
1748937340000|2025-06-03 07:55:40|||||||||2800
1748937350000|2025-06-03 07:55:50|||||||||4200
1748937360000|2025-06-03 07:56:00|50500|50450|50450|50400|50500|50450|50450|50400|160800
1748937370000|2025-06-03 07:56:10|||||||||1500
1748937380000|2025-06-03 07:56:20|||||||||2200
1748937390000|2025-06-03 07:56:30|||||||||1800
1748937400000|2025-06-03 07:56:40|||||||||2100
1748937410000|2025-06-03 07:56:50|||||||||9000
1748937420000|2025-06-03 07:57:00|||||||||67200
1748937430000|2025-06-03 07:57:10|||||||||1800
1748937440000|2025-06-03 07:57:20|||||||||5600
1748937450000|2025-06-03 07:57:30|||||||||6200
1748937460000|2025-06-03 07:57:40|||||||||2600
1748937470000|2025-06-03 07:57:50|||||||||1300
1748937480000|2025-06-03 07:58:00|||||||||6000
1748937490000|2025-06-03 07:58:10|||||||||4700
1748937500000|2025-06-03 07:58:20|||||||||4800
1748937510000|2025-06-03 07:58:30|||||||||36504
1748937520000|2025-06-03 07:58:40|||||||||1600
1748937530000|2025-06-03 07:58:50|50500|50450|50500|50400|50500|50450|50450|50400|38500
1748937540000|2025-06-03 07:59:00|50450||50500||50500||50450||10200
1748937550000|2025-06-03 07:59:10|50450||50450||50450||50450||2600
1748937560000|2025-06-03 07:59:20|||||||||1900
1748937570000|2025-06-03 07:59:30|||||||||11300
1748937580000|2025-06-03 07:59:40|||||||||1300
1748937590000|2025-06-03 07:59:50|||||||||9400
1749000600000|2025-06-04 01:30:00|50750|50700|50850|50750|50850|50750|50750|50600|63723
1749000610000|2025-06-04 01:30:10|50900|50800|50900|50850|50900|50850|50850|50800|44500
1749000620000|2025-06-04 01:30:20|50850|50800|50850|50800|50900|50850|50850|50800|43707
1749000630000|2025-06-04 01:30:30|50800|50750|50900|50850|50900|50850|50800|50750|57800
1749000640000|2025-06-04 01:30:40|50950|50900|50950|50900|50950|50900|50900|50900|47410
1749000650000|2025-06-04 01:30:50|51000|50950|50950|50900|51000|50950|50950|50900|60173
1749000660000|2025-06-04 01:31:00|51000|50850|51000|50950|51000|50950|50950|50850|76500
1749000670000|2025-06-04 01:31:10|51050|51000|51050|51000|51050|51000|51000|51000|134900
1749000680000|2025-06-04 01:31:20|51100|50950|51050|51000|51100|51000|51000|50950|64091
1749000690000|2025-06-04 01:31:30|51000|50950|51050|51000|51050|51000|51000|50950|64500
1749000700000|2025-06-04 01:31:40|51100||51050||51100||51050||52300
1749000710000|2025-06-04 01:31:50|||||||||6900
1749000720000|2025-06-04 01:32:00|||||||||25100
1749000730000|2025-06-04 01:32:10|51100|51050|51100|51050|51100|51050|51050|51050|31000
1749000740000|2025-06-04 01:32:20|51150|51100|51150|51100|51150|51100|51150|51100|34900
1749000750000|2025-06-04 01:32:30|51100|51000|51100|51050|51100|51050|51100|51000|93501
1749000760000|2025-06-04 01:32:40|51050|51000|51100|51050|51100|51050|51050|51000|25157
1749000770000|2025-06-04 01:32:50|51050|51000|51050|51000|51100|51000|51050|51000|16326
1749000780000|2025-06-04 01:33:00|51100|51050|51050|51000|51100|51050|51050|51000|22077
1749000790000|2025-06-04 01:33:10|51000|50950|51050|51000|51050|51000|51000|50950|50070
1749000800000|2025-06-04 01:33:20|||||||||9825
1749000810000|2025-06-04 01:33:30|51100|51050|51100|51050|51100|51050|51050|51050|32225
1749000820000|2025-06-04 01:33:40|51050|51000|51050|51000|51100|51000|51050|51000|8102
1749000830000|2025-06-04 01:33:50|51000|50950|51000|50950|51000|50950|51000|50950|29500
1749000840000|2025-06-04 01:34:00|51050|51000|51050|50950|51050|51000|51000|50950|18400
1749000850000|2025-06-04 01:34:10|51000|51000|51050|51000|51050|51000|51000|50950|10363
1749000860000|2025-06-04 01:34:20|||||||||1500
1749000870000|2025-06-04 01:34:30|51000|50950|51050|51000|51050|51000|51000|50950|36700
1749000880000|2025-06-04 01:34:40|||||||||6100
1749000890000|2025-06-04 01:34:50|||||||||1800
1749000900000|2025-06-04 01:35:00|||||||||9000
1749000910000|2025-06-04 01:35:10|||||||||9320
1749000920000|2025-06-04 01:35:20|||||||||32500
1749000930000|2025-06-04 01:35:30|||||||||5700
1749000940000|2025-06-04 01:35:40|||||||||5300
1749000950000|2025-06-04 01:35:50|51100|51050|51100|51050|51100|51050|51100|51050|44729
1749000960000|2025-06-04 01:36:00|||||||||800
1749000970000|2025-06-04 01:36:10|||||||||5800
1749000980000|2025-06-04 01:36:20|||||||||12076
1749000990000|2025-06-04 01:36:30|||||||||1490
1749001000000|2025-06-04 01:36:40|51150|51100|51150|51100|51150|51100|51150|51100|87500
1749001010000|2025-06-04 01:36:50|||||||||8100
1749001020000|2025-06-04 01:37:00|51200|51150|51200|51150|51200|51150|51150|51100|61835
1749001030000|2025-06-04 01:37:10|51150|51100|51150|51100|51150|51100|51150|51100|28139
1749001040000|2025-06-04 01:37:20|||||||||33812
1749001050000|2025-06-04 01:37:30|||||||||7102
1749001060000|2025-06-04 01:37:40|||||||||34615
1749001070000|2025-06-04 01:37:50|||||||||16000
1749001080000|2025-06-04 01:38:00|||||||||3300
1749001090000|2025-06-04 01:38:10|||||||||1900
1749001100000|2025-06-04 01:38:20|||||||||10900
1749001110000|2025-06-04 01:38:30|||||||||4700
1749001120000|2025-06-04 01:38:40|51200|51150|51200|51150|51200|51150|51200|51150|36500
1749001130000|2025-06-04 01:38:50|||||||||4900
1749001140000|2025-06-04 01:39:00|||||||||25200
1749001150000|2025-06-04 01:39:10|51150|51100|51150|51100|51150|51100|51150|51100|34972
1749001160000|2025-06-04 01:39:20|||||||||5600
1749001170000|2025-06-04 01:39:30|51100|51050|51100|51050|51100|51050|51100|51050|64700
1749001180000|2025-06-04 01:39:40|||||||||2200
1749001190000|2025-06-04 01:39:50|||||||||5500
1749001200000|2025-06-04 01:40:00|||||||||7300
1749001210000|2025-06-04 01:40:10|||||||||13798
1749001220000|2025-06-04 01:40:20|||||||||8700
1749001230000|2025-06-04 01:40:30|||||||||4900
1749001240000|2025-06-04 01:40:40|51050|51000|51050|51000|51050|51000|51050|51000|21800
1749001250000|2025-06-04 01:40:50|51100|51050|51050|51000|51100|51050|51050|51000|11300
1749001260000|2025-06-04 01:41:00|||||||||3200
1749001270000|2025-06-04 01:41:10|51100|51050|51100|51050|51100|51050|51100|51050|19100
1749001280000|2025-06-04 01:41:20|||||||||1000
1749001290000|2025-06-04 01:41:30|||||||||773
1749001300000|2025-06-04 01:41:40|||||||||700
1749001310000|2025-06-04 01:41:50|||||||||4300
1749001320000|2025-06-04 01:42:00|51150|51100|51150|51100|51150|51100|51150|51100|47000
1749001330000|2025-06-04 01:42:10|51200|51150|51200|51150|51200|51150|51200|51150|61700
1749001340000|2025-06-04 01:42:20|||||||||10555
1749001350000|2025-06-04 01:42:30||51100||51150||51150||51100|33300
1749001360000|2025-06-04 01:42:40|||||||||2861
1749001370000|2025-06-04 01:42:50|||||||||10900
1749001380000|2025-06-04 01:43:00|||||||||4900
1749001390000|2025-06-04 01:43:10|||||||||125000
1749001400000|2025-06-04 01:43:20|51250|51200|51250|51200|51250|51200|51250|51200|54875
1749001410000|2025-06-04 01:43:30|||||||||12362
1749001420000|2025-06-04 01:43:40|||||||||4883
1749001430000|2025-06-04 01:43:50|||||||||57000
1749001440000|2025-06-04 01:44:00|||||||||12066
1749001450000|2025-06-04 01:44:10|||||||||7500
1749001460000|2025-06-04 01:44:20|||||||||6400
1749001470000|2025-06-04 01:44:30|||||||||2400
1749001480000|2025-06-04 01:44:40|||||||||2200
1749001490000|2025-06-04 01:44:50|||||||||1200
1749001500000|2025-06-04 01:45:00|||||||||6900
1749001510000|2025-06-04 01:45:10|51300|51250|51300|51250|51300|51250|51300|51250|25700
1749001520000|2025-06-04 01:45:20|||||||||3400
1749001530000|2025-06-04 01:45:30|||||||||17100
1749001540000|2025-06-04 01:45:40|||||||||9500
1749001550000|2025-06-04 01:45:50|||||||||41537
1749001560000|2025-06-04 01:46:00|||||||||9900
1749001570000|2025-06-04 01:46:10|||||||||11200
1749001580000|2025-06-04 01:46:20|51250|51200|51250|51200|51250|51200|51250|51200|70701
1749001590000|2025-06-04 01:46:30|||||||||5400
1749001600000|2025-06-04 01:46:40|||||||||2000
1749001610000|2025-06-04 01:46:50|||||||||10991
1749001620000|2025-06-04 01:47:00|51200|51150|51200|51150|51200|51150|51200|51150|35600
1749001630000|2025-06-04 01:47:10|||||||||3100
1749001640000|2025-06-04 01:47:20|51150|51100|51200|51150|51200|51150|51150|51100|39100
1749001650000|2025-06-04 01:47:30|||||||||8700
1749001660000|2025-06-04 01:47:40|||||||||900
1749001670000|2025-06-04 01:47:50|51150|51100|51250|51200|51250|51200|51150|51100|89800
1749001680000|2025-06-04 01:48:00|||||||||24900
1749001690000|2025-06-04 01:48:10|||||||||3200
1749001700000|2025-06-04 01:48:20|51300|51250|51300|51250|51300|51250|51300|51250|32600
1749001710000|2025-06-04 01:48:30|||||||||1100
1749001720000|2025-06-04 01:48:40|51250|51200|51250|51200|51300|51250|51250|51200|80300
1749001730000|2025-06-04 01:48:50|||||||||7119
1749001740000|2025-06-04 01:49:00|||||||||3300
1749001750000|2025-06-04 01:49:10|||||||||13700
1749001760000|2025-06-04 01:49:20|51200|51150|51200|51150|51250|51150|51200|51150|60500
1749001770000|2025-06-04 01:49:30|51250|51200|51250|51200|51250|51200|51250|51200|19400
1749001780000|2025-06-04 01:49:40|||||||||1500
1749001790000|2025-06-04 01:49:50|||||||||6800
1749001800000|2025-06-04 01:50:00|51300|51250|51300|51250|51300|51250|51300|51250|42400
1749001810000|2025-06-04 01:50:10|||||||||9661
1749001820000|2025-06-04 01:50:20|||||||||3500
1749001830000|2025-06-04 01:50:30|||||||||2200
1749001840000|2025-06-04 01:50:40|||||||||900
1749001850000|2025-06-04 01:50:50|||||||||6700
1749001860000|2025-06-04 01:51:00|||||||||1700
1749001870000|2025-06-04 01:51:10|||||||||3673
1749001880000|2025-06-04 01:51:20|51250|51200|51300|51250|51300|51250|51250|51200|65100
1749001890000|2025-06-04 01:51:30||51200||51250||51250||51200|13900
1749001900000|2025-06-04 01:51:40|||||||||9900
1749001910000|2025-06-04 01:51:50|||||||||3700
1749001920000|2025-06-04 01:52:00|||||||||4000
1749001930000|2025-06-04 01:52:10|||||||||6500
1749001940000|2025-06-04 01:52:20|51250|51200|51250|51200|51300|51250|51250|51200|37700
1749001950000|2025-06-04 01:52:30|51300|51250|51300|51250|51300|51250|51250|51200|10700
1749001960000|2025-06-04 01:52:40||51200||51250||51250||51200|9700
1749001970000|2025-06-04 01:52:50|51250|51200|51300|51250|51300|51250|51250|51200|15300
1749001980000|2025-06-04 01:53:00|51250|51200|51250|51200|51250|51200|51250|51200|15600
1749001990000|2025-06-04 01:53:10|51300|51250|51300|51250|51300|51250|51300|51250|36900
1749002000000|2025-06-04 01:53:20||51200||51250||51250||51200|8100
1749002010000|2025-06-04 01:53:30|51250|51200|51250|51150|51250|51200|51250|51150|30000
1749002020000|2025-06-04 01:53:40|51200|51200|51200|51150|51200|51200|51200|51150|1326
1749002030000|2025-06-04 01:53:50|||||||||2400
1749002040000|2025-06-04 01:54:00|51150|51100|51150|51100|51200|51100|51150|51100|23600
1749002050000|2025-06-04 01:54:10|||||||||3900
1749002060000|2025-06-04 01:54:20|||||||||3800
1749002070000|2025-06-04 01:54:30|51100|51050|51100|51050|51100|51050|51100|51050|19100
1749002080000|2025-06-04 01:54:40|51150|51100|51150|51050|51150|51100|51100|51050|21900
1749002090000|2025-06-04 01:54:50||51100||51100||51100||51100|1510
1749002100000|2025-06-04 01:55:00|||||||||13015
1749002110000|2025-06-04 01:55:10|||||||||9600
1749002120000|2025-06-04 01:55:20|||||||||2200
1749002130000|2025-06-04 01:55:30|||||||||2900
1749002140000|2025-06-04 01:55:40|||||||||417
1749002150000|2025-06-04 01:55:50|||||||||200
1749002160000|2025-06-04 01:56:00|51200|51150|51200|51150|51200|51150|51150|51150|19800
1749002170000|2025-06-04 01:56:10|||||||||200
1749002180000|2025-06-04 01:56:20|51150|51100|51150|51100|51150|51100|51150|51100|26600
1749002190000|2025-06-04 01:56:30|51200|51150|51200|51150|51200|51150|51150|51150|9600
1749002200000|2025-06-04 01:56:40|||||||||800
1749002210000|2025-06-04 01:56:50|51150|51100|51150|51100|51150|51100|51150|51100|5700
1749002220000|2025-06-04 01:57:00|||||||||2100
1749002230000|2025-06-04 01:57:10|||||||||1100
1749002240000|2025-06-04 01:57:20|||||||||2200
1749002250000|2025-06-04 01:57:30|||||||||1000
1749002260000|2025-06-04 01:57:40|||||||||1100
1749002270000|2025-06-04 01:57:50|51200|51150|51200|51150|51200|51150|51200|51150|22000
1749002280000|2025-06-04 01:58:00|||||||||9300
1749002290000|2025-06-04 01:58:10|||||||||15100
1749002300000|2025-06-04 01:58:20|||||||||400
1749002310000|2025-06-04 01:58:30|||||||||5200
1749002320000|2025-06-04 01:58:40|51250|51200|51200|51150|51250|51200|51200|51150|44700
1749002330000|2025-06-04 01:58:50|||||||||6400
1749002340000|2025-06-04 01:59:00|51250|51200|51250|51200|51250|51200|51200|51200|11900
1749002350000|2025-06-04 01:59:10|51200|51150|51200|51150|51200|51150|51200|51150|16500
1749002360000|2025-06-04 01:59:20|51250|51200|51250|51200|51250|51200|51200|51200|3200
1749002370000|2025-06-04 01:59:30||51150||51200||51200||51150|10500
1749002380000|2025-06-04 01:59:40|51200|51150|51200|51150|51200|51150|51200|51150|31400
1749002390000|2025-06-04 01:59:50|||||||||900
1749002400000|2025-06-04 02:00:00|51250|51200|51250|51200|51250|51200|51250|51200|11000
1749002410000|2025-06-04 02:00:10|||||||||400
1749002420000|2025-06-04 02:00:20|51200|51150|51200|51150|51200|51150|51200|51150|11400
1749002430000|2025-06-04 02:00:30|51250|51200|51200|51150|51250|51200|51200|51150|16400
1749002440000|2025-06-04 02:00:40|||||||||800
1749002450000|2025-06-04 02:00:50|||||||||5370
1749002460000|2025-06-04 02:01:00|||||||||1700
1749002470000|2025-06-04 02:01:10|||||||||600
1749002480000|2025-06-04 02:01:20|51250||51250||51250||51200||43700
1749002490000|2025-06-04 02:01:30|51200||51200||51250||51200||8500
1749002500000|2025-06-04 02:01:40|51250|51200|51250|51200|51250|51200|51250|51200|2700
1749002510000|2025-06-04 02:01:50|||||||||600
1749002520000|2025-06-04 02:02:00|||||||||561
1749002530000|2025-06-04 02:02:10|||||||||400
1749002540000|2025-06-04 02:02:20|||||||||1800
1749002550000|2025-06-04 02:02:30|||||||||1900
1749002560000|2025-06-04 02:02:40|||||||||2000
1749002570000|2025-06-04 02:02:50|||||||||800
1749002580000|2025-06-04 02:03:00|||||||||3000
1749002590000|2025-06-04 02:03:10|||||||||2800
1749002600000|2025-06-04 02:03:20|||||||||8100
1749002610000|2025-06-04 02:03:30|||||||||1400
1749002620000|2025-06-04 02:03:40|||||||||2100
1749002630000|2025-06-04 02:03:50|||||||||300
1749002640000|2025-06-04 02:04:00|||||||||1600
1749002650000|2025-06-04 02:04:10|||||||||2000
1749002660000|2025-06-04 02:04:20|||||||||4800
1749002670000|2025-06-04 02:04:30|||||||||1700
1749002680000|2025-06-04 02:04:40|||||||||2100
1749002690000|2025-06-04 02:04:50|||||||||2700
1749002700000|2025-06-04 02:05:00|51200|51150|51200|51150|51200|51150|51200|51150|54552
1749002710000|2025-06-04 02:05:10|||||||||4600
1749002720000|2025-06-04 02:05:20|||||||||1600
1749002730000|2025-06-04 02:05:30|51150|51100|51150|51100|51150|51100|51150|51100|39900
1749002740000|2025-06-04 02:05:40|51100|51050|51100|51050|51150|51050|51100|51050|35800
1749002750000|2025-06-04 02:05:50|||||||||600
1749002760000|2025-06-04 02:06:00|51150||51100||51150||51100||9900
1749002770000|2025-06-04 02:06:10|51150|51100|51150|51100|51150|51100|51150|51100|4600
1749002780000|2025-06-04 02:06:20|51200|51150|51200|51150|51200|51150|51150|51150|20600
1749002790000|2025-06-04 02:06:30|||||||||5000
1749002800000|2025-06-04 02:06:40|||||||||15800
1749002810000|2025-06-04 02:06:50|||||||||13000
1749002820000|2025-06-04 02:07:00|||||||||16600
1749002830000|2025-06-04 02:07:10|||||||||2100
1749002840000|2025-06-04 02:07:20|51150|51100|51150|51100|51150|51100|51150|51100|11800
1749002850000|2025-06-04 02:07:30|||||||||500
1749002860000|2025-06-04 02:07:40|51200|51150|51200|51150|51200|51150|51200|51150|8200
1749002870000|2025-06-04 02:07:50|||||||||10800
1749002880000|2025-06-04 02:08:00|||||||||1800
1749002890000|2025-06-04 02:08:10||51100||51100||51100||51100|11300
1749002900000|2025-06-04 02:08:20|51150||51150||51150||51150||700
1749002910000|2025-06-04 02:08:30|||||||||600
1749002920000|2025-06-04 02:08:40|||||||||4100
1749002930000|2025-06-04 02:08:50|||||||||5600
1749002940000|2025-06-04 02:09:00|||||||||1600
1749002950000|2025-06-04 02:09:10|||||||||2200
1749002960000|2025-06-04 02:09:20|||||||||1500
1749002970000|2025-06-04 02:09:30|||||||||3900
1749002980000|2025-06-04 02:09:40|||||||||2500
1749002990000|2025-06-04 02:09:50|||||||||3000
1749003000000|2025-06-04 02:10:00|||||||||500
1749003010000|2025-06-04 02:10:10|||||||||2700
1749003020000|2025-06-04 02:10:20|51100|51050|51100|51050|51100|51050|51100|51050|26900
1749003030000|2025-06-04 02:10:30|||||||||700
1749003040000|2025-06-04 02:10:40|||||||||3500
1749003050000|2025-06-04 02:10:50|51150|51100|51150|51100|51150|51100|51100|51100|21000
1749003060000|2025-06-04 02:11:00|||||||||1000
1749003070000|2025-06-04 02:11:10|||||||||2000
1749003080000|2025-06-04 02:11:20|||||||||2300
1749003090000|2025-06-04 02:11:30|51100|51050|51100|51050|51100|51050|51100|51050|17900
1749003100000|2025-06-04 02:11:40|51150|51100|51150|51100|51150|51100|51100|51050|17000
1749003110000|2025-06-04 02:11:50|||||||||3050
1749003120000|2025-06-04 02:12:00|||||||||2569
1749003130000|2025-06-04 02:12:10|||||||||4000
1749003140000|2025-06-04 02:12:20|||||||||6300
1749003150000|2025-06-04 02:12:30|51100|51050|51100|51050|51100|51050|51100|51050|17800
1749003160000|2025-06-04 02:12:40|||||||||4200
1749003170000|2025-06-04 02:12:50|||||||||7600
1749003180000|2025-06-04 02:13:00|||||||||3900
1749003190000|2025-06-04 02:13:10|||||||||2000
1749003200000|2025-06-04 02:13:20|51150|51100|51150|51100|51150|51100|51150|51100|73301
1749003210000|2025-06-04 02:13:30|||||||||13600
1749003220000|2025-06-04 02:13:40|||||||||210
1749003230000|2025-06-04 02:13:50|51200|51150|51150|51100|51200|51150|51150|51100|46600
1749003240000|2025-06-04 02:14:00|51200|51150|51150|51100|51200|51150|51150|51100|18900
1749003250000|2025-06-04 02:14:10|||||||||300
1749003260000|2025-06-04 02:14:20|||||||||700
1749003270000|2025-06-04 02:14:30|||||||||5300
1749003280000|2025-06-04 02:14:40|||||||||2400
1749003290000|2025-06-04 02:14:50|||||||||1200
1749003300000|2025-06-04 02:15:00|||||||||12400
1749003310000|2025-06-04 02:15:10|||||||||4600
1749003320000|2025-06-04 02:15:20|||||||||3500
1749003330000|2025-06-04 02:15:30|||||||||700
1749003340000|2025-06-04 02:15:40|||||||||900
1749003350000|2025-06-04 02:15:50|||||||||16400
1749003360000|2025-06-04 02:16:00|||||||||1300
1749003370000|2025-06-04 02:16:10|||||||||25000
1749003380000|2025-06-04 02:16:20|||||||||8000
1749003390000|2025-06-04 02:16:30|||||||||504
1749003400000|2025-06-04 02:16:40|||||||||2400
1749003410000|2025-06-04 02:16:50|||||||||500
1749003420000|2025-06-04 02:17:00|||||||||200
1749003430000|2025-06-04 02:17:10|51100|51050|51100|51050|51100|51050|51100|51050|39816
1749003440000|2025-06-04 02:17:20|||||||||25600
1749003450000|2025-06-04 02:17:30|||||||||6900
1749003460000|2025-06-04 02:17:40|||||||||700
1749003470000|2025-06-04 02:17:50|||||||||100
1749003480000|2025-06-04 02:18:00|51150|51100|51150|51100|51150|51100|51150|51100|28200
1749003490000|2025-06-04 02:18:10|||||||||2500
1749003500000|2025-06-04 02:18:20|||||||||300
1749003510000|2025-06-04 02:18:30|||||||||1400
1749003520000|2025-06-04 02:18:40|||||||||1900
1749003530000|2025-06-04 02:18:50|||||||||5700
1749003540000|2025-06-04 02:19:00|||||||||3300
1749003550000|2025-06-04 02:19:10|||||||||3400
1749003560000|2025-06-04 02:19:20|||||||||3100
1749003570000|2025-06-04 02:19:30|||||||||400
1749003580000|2025-06-04 02:19:40|||||||||4400
1749003590000|2025-06-04 02:19:50|||||||||1200
1749003600000|2025-06-04 02:20:00|||||||||1300
1749003610000|2025-06-04 02:20:10|||||||||27000
1749003620000|2025-06-04 02:20:20|51100|51050|51100|51050|51100|51050|51100|51050|51000
1749003630000|2025-06-04 02:20:30|||||||||2900
1749003640000|2025-06-04 02:20:40|||||||||400
1749003650000|2025-06-04 02:20:50|||||||||3300
1749003660000|2025-06-04 02:21:00|51150|51100|51150|51050|51150|51100|51100|51050|34000
1749003670000|2025-06-04 02:21:10|51100|51100|51150|51100|51150|51100|51100|51050|5200
1749003680000|2025-06-04 02:21:20|||||||||2700
1749003690000|2025-06-04 02:21:30|||||||||1600
1749003700000|2025-06-04 02:21:40|||||||||1000
1749003710000|2025-06-04 02:21:50|||||||||7500
1749003720000|2025-06-04 02:22:00|51200||51150||51200||51150||77300
1749003730000|2025-06-04 02:22:10|||||||||4100
1749003740000|2025-06-04 02:22:20|||||||||452
1749003750000|2025-06-04 02:22:30|||||||||900
1749003760000|2025-06-04 02:22:40|||||||||600
1749003770000|2025-06-04 02:22:50|||||||||5700
1749003780000|2025-06-04 02:23:00|||||||||5300
1749003790000|2025-06-04 02:23:10|||||||||1000
1749003800000|2025-06-04 02:23:20|51100|51050|51100|51050|51100|51050|51100|51050|42500
1749003810000|2025-06-04 02:23:30|||||||||14700
1749003820000|2025-06-04 02:23:40|||||||||1700
1749003830000|2025-06-04 02:23:50|||||||||1700
1749003840000|2025-06-04 02:24:00|||||||||5400
1749003850000|2025-06-04 02:24:10|||||||||300
1749003860000|2025-06-04 02:24:20|||||||||100
1749003870000|2025-06-04 02:24:30|||||||||200
1749003880000|2025-06-04 02:24:40|||||||||19210
1749003890000|2025-06-04 02:24:50|||||||||1000
1749003900000|2025-06-04 02:25:00|||||||||700
1749003910000|2025-06-04 02:25:10|||||||||1000
1749003920000|2025-06-04 02:25:20|||||||||1400
1749003930000|2025-06-04 02:25:30|||||||||6200
1749003940000|2025-06-04 02:25:40|51150||51100||51150||51100||33700
1749003950000|2025-06-04 02:25:50|||||||||5700
1749003960000|2025-06-04 02:26:00|||||||||13300
1749003970000|2025-06-04 02:26:10|||||||||300
1749003990000|2025-06-04 02:26:30|||||||||300
1749004000000|2025-06-04 02:26:40|||||||||1700
1749004010000|2025-06-04 02:26:50|||||||||600
1749004020000|2025-06-04 02:27:00|||||||||400
1749004030000|2025-06-04 02:27:10|51050|51000|51050|51000|51100|51050|51050|51000|54300
1749004040000|2025-06-04 02:27:20|51100|51050|51100|51050|51100|51050|51050|51000|14000
1749004050000|2025-06-04 02:27:30|51050|51000|51050|51000|51100|51000|51050|51000|13400
1749004060000|2025-06-04 02:27:40|51100|51050|51100|51050|51100|51050|51100|51050|5600
1749004070000|2025-06-04 02:27:50|||||||||2237
1749004080000|2025-06-04 02:28:00|51050|51000|51050|51000|51100|51050|51050|51000|9500
1749004090000|2025-06-04 02:28:10|||||||||1300
1749004100000|2025-06-04 02:28:20|||||||||2000
1749004110000|2025-06-04 02:28:30|||||||||5700
1749004120000|2025-06-04 02:28:40|||||||||1600
1749004130000|2025-06-04 02:28:50|||||||||1600
1749004140000|2025-06-04 02:29:00|||||||||2000
1749004150000|2025-06-04 02:29:10|||||||||2100
1749004160000|2025-06-04 02:29:20|||||||||1600
1749004170000|2025-06-04 02:29:30|51000|50950|51000|50900|51000|50950|50950|50900|120500
1749004180000|2025-06-04 02:29:40|50950||50950||50950||50950||1000
1749004190000|2025-06-04 02:29:50|51000|50950|51000|50950|51000|50950|50950|50900|11704
1749004200000|2025-06-04 02:30:00|||||||||3401
1749004210000|2025-06-04 02:30:10|||||||||708
1749004220000|2025-06-04 02:30:20|51050||51000||51050||51000||21700
1749004230000|2025-06-04 02:30:30|||||||||300
1749004240000|2025-06-04 02:30:40|||||||||500
1749004250000|2025-06-04 02:30:50|||||||||1000
1749004260000|2025-06-04 02:31:00|||||||||3800
1749004270000|2025-06-04 02:31:10|||||||||2900
1749004280000|2025-06-04 02:31:20|50950|50900|50950|50900|50950|50900|50950|50900|39300
1749004290000|2025-06-04 02:31:30|||||||||19100
1749004300000|2025-06-04 02:31:40|51000||50950||51000||50950||10500
1749004310000|2025-06-04 02:31:50|||||||||1300
1749004320000|2025-06-04 02:32:00|||||||||12700
1749004330000|2025-06-04 02:32:10|||||||||1400
1749004340000|2025-06-04 02:32:20|||||||||3500
1749004350000|2025-06-04 02:32:30|51000|50950|51000|50950|51000|50950|51000|50950|4500
1749004360000|2025-06-04 02:32:40|||||||||7200
1749004370000|2025-06-04 02:32:50|||||||||100
1749004380000|2025-06-04 02:33:00|||||||||100
1749004390000|2025-06-04 02:33:10|50950|50900|50950|50900|50950|50900|50950|50900|9600
1749004400000|2025-06-04 02:33:20|||||||||500
1749004410000|2025-06-04 02:33:30|||||||||3700
1749004420000|2025-06-04 02:33:40|51000||51000||51000||51000||3800
1749004430000|2025-06-04 02:33:50||50950||50950||50950||50900|400
1749004440000|2025-06-04 02:34:00|||||||||2800
1749004450000|2025-06-04 02:34:10|||||||||100
1749004460000|2025-06-04 02:34:20|||||||||300
1749004480000|2025-06-04 02:34:40|||||||||200
1749004490000|2025-06-04 02:34:50|||||||||900
1749004500000|2025-06-04 02:35:00|||||||||700
1749004510000|2025-06-04 02:35:10|51050|51000|51050|51000|51050|51000|51050|51000|53100
1749004520000|2025-06-04 02:35:20|||||||||2181
1749004530000|2025-06-04 02:35:30|||||||||1400
1749004540000|2025-06-04 02:35:40|||||||||500
1749004550000|2025-06-04 02:35:50|||||||||100
1749004560000|2025-06-04 02:36:00|||||||||19900
1749004570000|2025-06-04 02:36:10|||||||||3100
1749004580000|2025-06-04 02:36:20|||||||||268
1749004590000|2025-06-04 02:36:30|||||||||800
1749004600000|2025-06-04 02:36:40|51000|50950|51000|50950|51050|51000|51000|50950|17200
1749004610000|2025-06-04 02:36:50|||||||||8800
1749004620000|2025-06-04 02:37:00|||||||||600
1749004630000|2025-06-04 02:37:10|||||||||300
1749004640000|2025-06-04 02:37:20|||||||||100
1749004650000|2025-06-04 02:37:30|||||||||700
1749004660000|2025-06-04 02:37:40|||||||||600
1749004670000|2025-06-04 02:37:50|||||||||600
1749004680000|2025-06-04 02:38:00|||||||||17800
1749004690000|2025-06-04 02:38:10|||||||||4600
1749004700000|2025-06-04 02:38:20|||||||||300
1749004710000|2025-06-04 02:38:30|||||||||600
1749004720000|2025-06-04 02:38:40|||||||||1600
1749004730000|2025-06-04 02:38:50|||||||||2200
1749004740000|2025-06-04 02:39:00|||||||||700
1749004750000|2025-06-04 02:39:10|||||||||23700
1749004760000|2025-06-04 02:39:20|||||||||900
1749004770000|2025-06-04 02:39:30|||||||||700
1749004780000|2025-06-04 02:39:40|||||||||640
1749004790000|2025-06-04 02:39:50|||||||||7910
1749004800000|2025-06-04 02:40:00|||||||||20336
1749004810000|2025-06-04 02:40:10||50900||50950||50950||50900|66975
1749004820000|2025-06-04 02:40:20|||||||||3600
1749004830000|2025-06-04 02:40:30|51050|51000|51050|51000|51050|51000|51000|50950|34000
1749004840000|2025-06-04 02:40:40|||||||||1300
1749004850000|2025-06-04 02:40:50|||||||||1500
1749004860000|2025-06-04 02:41:00|51000|50950|51050|50950|51050|50950|51000|50950|2100
1749004870000|2025-06-04 02:41:10||51000||51000||51000||50950|300
1749004880000|2025-06-04 02:41:20||50950||50950||50950||50950|5000
1749004890000|2025-06-04 02:41:30||51000||51000||51000||51000|1000
1749004900000|2025-06-04 02:41:40|||||||||4300
1749004910000|2025-06-04 02:41:50|||||||||400
1749004920000|2025-06-04 02:42:00|||||||||200
1749004930000|2025-06-04 02:42:10|||||||||100
1749004940000|2025-06-04 02:42:20|||||||||6400
1749004950000|2025-06-04 02:42:30|51000|50950|51050|51000|51050|51000|51000|50950|5700
1749004960000|2025-06-04 02:42:40|||||||||1000
1749004970000|2025-06-04 02:42:50|||||||||1500
1749004980000|2025-06-04 02:43:00|51000|50950|51000|50950|51000|50950|51000|50950|2000
1749004990000|2025-06-04 02:43:10|51050|51000|51000|50950|51050|51000|51000|50950|10300
1749005000000|2025-06-04 02:43:20|51050||51000||51050||51000||3500
1749005010000|2025-06-04 02:43:30|||||||||800
1749005020000|2025-06-04 02:43:40|||||||||500
1749005030000|2025-06-04 02:43:50|||||||||200
1749005040000|2025-06-04 02:44:00|||||||||2100
1749005050000|2025-06-04 02:44:10|||||||||700
1749005060000|2025-06-04 02:44:20|||||||||800
1749005070000|2025-06-04 02:44:30|||||||||2500
1749005080000|2025-06-04 02:44:40|||||||||2600
1749005090000|2025-06-04 02:44:50|||||||||700
1749005100000|2025-06-04 02:45:00|||||||||1200
1749005110000|2025-06-04 02:45:10|||||||||800
1749005120000|2025-06-04 02:45:20|||||||||500
1749005130000|2025-06-04 02:45:30|||||||||1500
1749005140000|2025-06-04 02:45:40|||||||||1500
1749005150000|2025-06-04 02:45:50|||||||||1500
1749005160000|2025-06-04 02:46:00|||||||||1400
1749005170000|2025-06-04 02:46:10|||||||||900
1749005180000|2025-06-04 02:46:20|||||||||800
1749005190000|2025-06-04 02:46:30|||||||||3500
1749005200000|2025-06-04 02:46:40|||||||||500
1749005210000|2025-06-04 02:46:50|||||||||4100
1749005220000|2025-06-04 02:47:00|||||||||500
1749005230000|2025-06-04 02:47:10|||||||||6000
1749005240000|2025-06-04 02:47:20|||||||||600
1749005250000|2025-06-04 02:47:30|||||||||2700
1749005260000|2025-06-04 02:47:40|||||||||500
1749005270000|2025-06-04 02:47:50|||||||||1600
1749005280000|2025-06-04 02:48:00|||||||||2200
1749005290000|2025-06-04 02:48:10|||||||||1100
1749005300000|2025-06-04 02:48:20|50950|50900|50950|50900|50950|50900|50950|50900|48700
1749005310000|2025-06-04 02:48:30|||||||||2100
1749005320000|2025-06-04 02:48:40|||||||||1300
1749005330000|2025-06-04 02:48:50|||||||||3700
1749005340000|2025-06-04 02:49:00|||||||||2300
1749005350000|2025-06-04 02:49:10|||||||||2100
1749005360000|2025-06-04 02:49:20|||||||||700
1749005370000|2025-06-04 02:49:30|||||||||1900
1749005380000|2025-06-04 02:49:40|||||||||3000
1749005390000|2025-06-04 02:49:50|||||||||1000
1749005400000|2025-06-04 02:50:00|||||||||1200
1749005410000|2025-06-04 02:50:10|||||||||2100
1749005420000|2025-06-04 02:50:20|||||||||700
1749005430000|2025-06-04 02:50:30|||||||||4000
1749005440000|2025-06-04 02:50:40|||||||||2700
1749005450000|2025-06-04 02:50:50|||||||||5300
1749005460000|2025-06-04 02:51:00|||||||||700
1749005470000|2025-06-04 02:51:10|||||||||5900
1749005480000|2025-06-04 02:51:20|||||||||1200
1749005490000|2025-06-04 02:51:30|||||||||1400
1749005500000|2025-06-04 02:51:40|||||||||3400
1749005510000|2025-06-04 02:51:50|||||||||6100
1749005520000|2025-06-04 02:52:00|||||||||3400
1749005530000|2025-06-04 02:52:10|||||||||3900
1749005540000|2025-06-04 02:52:20|||||||||500
1749005550000|2025-06-04 02:52:30|||||||||2600
1749005560000|2025-06-04 02:52:40|||||||||2400
1749005570000|2025-06-04 02:52:50|||||||||9100
1749005580000|2025-06-04 02:53:00|51000|50950|51000|50950|51000|50950|50950|50950|52466
1749005590000|2025-06-04 02:53:10|50950|50900|51000|50900|51000|50900|50950|50900|15800
1749005600000|2025-06-04 02:53:20|||||||||800
1749005610000|2025-06-04 02:53:30||50950||50950||50950||50950|1100
1749005620000|2025-06-04 02:53:40|||||||||6400
1749005630000|2025-06-04 02:53:50||50900||50950||50950||50900|11200
1749005640000|2025-06-04 02:54:00||50900||50900||50900||50900|1900
1749005650000|2025-06-04 02:54:10|50950||50950||50950||50950||700
1749005660000|2025-06-04 02:54:20|||||||||5100
1749005670000|2025-06-04 02:54:30|||||||||1000
1749005680000|2025-06-04 02:54:40|||||||||1200
1749005690000|2025-06-04 02:54:50|||||||||500
1749005700000|2025-06-04 02:55:00|||||||||7800
1749005710000|2025-06-04 02:55:10|||||||||34800
1749005720000|2025-06-04 02:55:20|||||||||2600
1749005730000|2025-06-04 02:55:30|||||||||500
1749005740000|2025-06-04 02:55:40|51000|50950|51000|50900|51000|50950|50950|50900|39200
1749005750000|2025-06-04 02:55:50|50950|50950|50950|50900|51000|50950|50950|50900|100
1749005760000|2025-06-04 02:56:00|51000|50950|51000|50950|51000|50950|50950|50950|9800
1749005770000|2025-06-04 02:56:10|50950|50900|51000|50900|51000|50900|50950|50900|9700
1749005780000|2025-06-04 02:56:20|50950||50950||51000||50950||600
1749005790000|2025-06-04 02:56:30|51000|50950|51000|50950|51000|50950|50950|50950|2300
1749005800000|2025-06-04 02:56:40|||||||||23400
1749005810000|2025-06-04 02:56:50|||||||||5200
1749005830000|2025-06-04 02:57:10|||||||||2700
1749005840000|2025-06-04 02:57:20|||||||||1700
1749005850000|2025-06-04 02:57:30||50900||50950||50950||50900|51300
1749005860000|2025-06-04 02:57:40|||||||||2800
1749005870000|2025-06-04 02:57:50|||||||||700
1749005880000|2025-06-04 02:58:00|||||||||1000
1749005890000|2025-06-04 02:58:10|||||||||700
1749005900000|2025-06-04 02:58:20|||||||||1400
1749005910000|2025-06-04 02:58:30|||||||||1400
1749005920000|2025-06-04 02:58:40|||||||||1100
1749005930000|2025-06-04 02:58:50|||||||||2400
1749005940000|2025-06-04 02:59:00|||||||||7900
1749005950000|2025-06-04 02:59:10|||||||||8300
1749005960000|2025-06-04 02:59:20|||||||||4400
1749005970000|2025-06-04 02:59:30|||||||||11300
1749005980000|2025-06-04 02:59:40|||||||||400
1749005990000|2025-06-04 02:59:50|||||||||200
1749006000000|2025-06-04 03:00:00|||||||||1500
1749006010000|2025-06-04 03:00:10|||||||||400
1749006020000|2025-06-04 03:00:20|||||||||600
1749006030000|2025-06-04 03:00:30|||||||||10200
1749006040000|2025-06-04 03:00:40|||||||||9900
1749006050000|2025-06-04 03:00:50|||||||||3800
1749006060000|2025-06-04 03:01:00|||||||||36300
1749006070000|2025-06-04 03:01:10|||||||||1900
1749006080000|2025-06-04 03:01:20|||||||||3300
1749006090000|2025-06-04 03:01:30|||||||||900
1749006100000|2025-06-04 03:01:40|||||||||800
1749006110000|2025-06-04 03:01:50|50950|50900|50950|50900|50950|50900|50950|50900|52200
1749006120000|2025-06-04 03:02:00|||||||||3300
1749006130000|2025-06-04 03:02:10|||||||||700
1749006140000|2025-06-04 03:02:20|||||||||5300
1749006150000|2025-06-04 03:02:30|||||||||1700
1749006160000|2025-06-04 03:02:40|||||||||1300
1749006170000|2025-06-04 03:02:50|||||||||2600
1749006180000|2025-06-04 03:03:00|||||||||2100
1749006190000|2025-06-04 03:03:10|||||||||2400
1749006200000|2025-06-04 03:03:20|||||||||1600
1749006210000|2025-06-04 03:03:30|||||||||3000
1749006220000|2025-06-04 03:03:40|||||||||2400
1749006230000|2025-06-04 03:03:50|||||||||2600
1749006240000|2025-06-04 03:04:00|51000|50950|51000|50950|51000|50950|51000|50950|32700
1749006250000|2025-06-04 03:04:10|||||||||5100
1749006260000|2025-06-04 03:04:20|50950|50900|50950|50900|50950|50900|50950|50900|4200
1749006270000|2025-06-04 03:04:30|||||||||100
1749006280000|2025-06-04 03:04:40|||||||||1100
1749006290000|2025-06-04 03:04:50|||||||||200
1749006300000|2025-06-04 03:05:00|||||||||400
1749006310000|2025-06-04 03:05:10|||||||||1800
1749006320000|2025-06-04 03:05:20|||||||||1300
1749006330000|2025-06-04 03:05:30|51000||50950||51000||50950||25800
1749006340000|2025-06-04 03:05:40|51000|50950|50950|50900|51000|50950|50950|50900|18000
1749006350000|2025-06-04 03:05:50|||||||||2100
1749006360000|2025-06-04 03:06:00|||||||||1900
1749006370000|2025-06-04 03:06:10|||||||||400
1749006380000|2025-06-04 03:06:20|||||||||1000
1749006390000|2025-06-04 03:06:30|||||||||3100
1749006400000|2025-06-04 03:06:40|||||||||1600
1749006410000|2025-06-04 03:06:50|||||||||900
1749006420000|2025-06-04 03:07:00|51000|50950|51000|50950|51000|50950|51000|50950|12660
1749006430000|2025-06-04 03:07:10|||||||||600
1749006440000|2025-06-04 03:07:20|||||||||568
1749006450000|2025-06-04 03:07:30|||||||||2900
1749006460000|2025-06-04 03:07:40|||||||||5000
1749006470000|2025-06-04 03:07:50|||||||||2700
1749006480000|2025-06-04 03:08:00|||||||||1300
1749006490000|2025-06-04 03:08:10|||||||||1500
1749006500000|2025-06-04 03:08:20|||||||||1773
1749006510000|2025-06-04 03:08:30|||||||||915
1749006520000|2025-06-04 03:08:40|||||||||200
1749006530000|2025-06-04 03:08:50|||||||||1000
1749006540000|2025-06-04 03:09:00|||||||||2400
1749006550000|2025-06-04 03:09:10|||||||||600
1749006560000|2025-06-04 03:09:20|||||||||1800
1749006570000|2025-06-04 03:09:30|||||||||1700
1749006580000|2025-06-04 03:09:40|||||||||3000
1749006590000|2025-06-04 03:09:50|||||||||7000
1749006600000|2025-06-04 03:10:00|||||||||2500
1749006610000|2025-06-04 03:10:10|||||||||900
1749006620000|2025-06-04 03:10:20|||||||||800
1749006630000|2025-06-04 03:10:30|||||||||800
1749006640000|2025-06-04 03:10:40|||||||||5300
1749006650000|2025-06-04 03:10:50|||||||||1300
1749006660000|2025-06-04 03:11:00|50950|50900|50950|50900|50950|50900|50950|50900|54000
1749006670000|2025-06-04 03:11:10|||||||||1000
1749006680000|2025-06-04 03:11:20|||||||||600
1749006690000|2025-06-04 03:11:30|||||||||700
1749006700000|2025-06-04 03:11:40|||||||||800
1749006710000|2025-06-04 03:11:50|||||||||1300
1749006720000|2025-06-04 03:12:00|||||||||8800
1749006730000|2025-06-04 03:12:10|||||||||4200
1749006740000|2025-06-04 03:12:20|||||||||1900
1749006750000|2025-06-04 03:12:30|||||||||450
1749006760000|2025-06-04 03:12:40|||||||||1800
1749006770000|2025-06-04 03:12:50|||||||||200
1749006780000|2025-06-04 03:13:00|||||||||2000
1749006790000|2025-06-04 03:13:10|||||||||1300
1749006800000|2025-06-04 03:13:20|||||||||100
1749006810000|2025-06-04 03:13:30|51000|50950|51000|50950|51000|50950|51000|50950|71800
1749006820000|2025-06-04 03:13:40|||||||||900
1749006830000|2025-06-04 03:13:50|||||||||400
1749006840000|2025-06-04 03:14:00|||||||||2100
1749006850000|2025-06-04 03:14:10|||||||||1900
1749006860000|2025-06-04 03:14:20|||||||||1204
1749006870000|2025-06-04 03:14:30|||||||||2300
1749006880000|2025-06-04 03:14:40|||||||||2200
1749006890000|2025-06-04 03:14:50|||||||||5800
1749006900000|2025-06-04 03:15:00|||||||||200
1749006910000|2025-06-04 03:15:10|||||||||1600
1749006920000|2025-06-04 03:15:20|||||||||400
1749006930000|2025-06-04 03:15:30|||||||||1100
1749006940000|2025-06-04 03:15:40|||||||||500
1749006950000|2025-06-04 03:15:50|||||||||200
1749006960000|2025-06-04 03:16:00|||||||||1100
1749006970000|2025-06-04 03:16:10|||||||||2400
1749006980000|2025-06-04 03:16:20||50900||50950||50950||50900|53700
1749006990000|2025-06-04 03:16:30|||||||||2807
1749007000000|2025-06-04 03:16:40|||||||||300
1749007010000|2025-06-04 03:16:50|||||||||500
1749007020000|2025-06-04 03:17:00|||||||||300
1749007030000|2025-06-04 03:17:10|||||||||5700
1749007040000|2025-06-04 03:17:20|||||||||800
1749007050000|2025-06-04 03:17:30|||||||||400
1749007060000|2025-06-04 03:17:40|||||||||2800
1749007070000|2025-06-04 03:17:50|||||||||423
1749007080000|2025-06-04 03:18:00|51050|51000|51000|50950|51050|51000|51000|50950|138100
1749007090000|2025-06-04 03:18:10|51050|51000|51050|51000|51050|51000|51050|51000|11100
1749007100000|2025-06-04 03:18:20|||||||||152
1749007110000|2025-06-04 03:18:30|||||||||2100
1749007120000|2025-06-04 03:18:40|||||||||3100
1749007130000|2025-06-04 03:18:50|51000|50950|51000|50950|51000|50950|51000|50950|9900
1749007140000|2025-06-04 03:19:00|||||||||1600
1749007150000|2025-06-04 03:19:10|||||||||390
1749007160000|2025-06-04 03:19:20|||||||||3100
1749007170000|2025-06-04 03:19:30|51050|51000|51050|51000|51050|51000|51050|51000|14600
1749007180000|2025-06-04 03:19:40|||||||||400
1749007190000|2025-06-04 03:19:50|||||||||500
1749007200000|2025-06-04 03:20:00|51100|51050|51050|51000|51100|51050|51050|51000|71900
1749007210000|2025-06-04 03:20:10|||||||||400
1749007220000|2025-06-04 03:20:20|||||||||11000
1749007230000|2025-06-04 03:20:30|||||||||2200
1749007240000|2025-06-04 03:20:40|51000|50950|51050|50950|51050|51000|51000|50950|48700
1749007250000|2025-06-04 03:20:50|51000|51000|51000|50950|51000|51000|51000|50950|3900
1749007260000|2025-06-04 03:21:00|51050||51000||51050||51000||6500
1749007270000|2025-06-04 03:21:10|51050|51000|51000|50950|51050|51000|51000|50950|8100
1749007280000|2025-06-04 03:21:20|||||||||800
1749007290000|2025-06-04 03:21:30|||||||||400
1749007300000|2025-06-04 03:21:40|||||||||500
1749007310000|2025-06-04 03:21:50|||||||||200
1749007320000|2025-06-04 03:22:00|51050|51000|51050|51000|51050|51000|51050|51000|13500
1749007330000|2025-06-04 03:22:10|||||||||500
1749007340000|2025-06-04 03:22:20|||||||||100
1749007350000|2025-06-04 03:22:30|||||||||600
1749007360000|2025-06-04 03:22:40|||||||||2100
1749007370000|2025-06-04 03:22:50|||||||||1900
1749007390000|2025-06-04 03:23:10|||||||||300
1749007400000|2025-06-04 03:23:20|||||||||100
1749007410000|2025-06-04 03:23:30|||||||||200
1749007420000|2025-06-04 03:23:40|||||||||9700
1749007430000|2025-06-04 03:23:50|||||||||3200
1749007440000|2025-06-04 03:24:00|||||||||900
1749007450000|2025-06-04 03:24:10|||||||||400
1749007460000|2025-06-04 03:24:20|||||||||1200
1749007470000|2025-06-04 03:24:30|||||||||700
1749007480000|2025-06-04 03:24:40|||||||||6400
1749007490000|2025-06-04 03:24:50|||||||||1274
1749007500000|2025-06-04 03:25:00|||||||||2600
1749007510000|2025-06-04 03:25:10|||||||||1600
1749007520000|2025-06-04 03:25:20||50950||50950||51000||50950|56200
1749007530000|2025-06-04 03:25:30||51000||51000||51000||50950|1500
1749007540000|2025-06-04 03:25:40|||||||||7300
1749007550000|2025-06-04 03:25:50|||||||||100
1749007560000|2025-06-04 03:26:00|||||||||200
1749007570000|2025-06-04 03:26:10|||||||||600
1749007580000|2025-06-04 03:26:20|51000|50950|51000|50950|51000|51000|51000|50950|14000
1749007590000|2025-06-04 03:26:30|||||||||6500
1749007600000|2025-06-04 03:26:40|||||||||2800
1749007610000|2025-06-04 03:26:50|51050|51000|51050|51000|51050|51000|51050|51000|7500
1749007620000|2025-06-04 03:27:00|||||||||1000
1749007630000|2025-06-04 03:27:10|||||||||400
1749007640000|2025-06-04 03:27:20|||||||||4400
1749007650000|2025-06-04 03:27:30|||||||||1100
1749007660000|2025-06-04 03:27:40|||||||||400
1749007670000|2025-06-04 03:27:50|||||||||6400
1749007680000|2025-06-04 03:28:00|||||||||800
1749007690000|2025-06-04 03:28:10|||||||||1502
1749007700000|2025-06-04 03:28:20|||||||||300
1749007710000|2025-06-04 03:28:30|||||||||2800
1749007720000|2025-06-04 03:28:40|||||||||25800
1749007730000|2025-06-04 03:28:50|||||||||3000
1749007740000|2025-06-04 03:29:00|||||||||3800
1749007750000|2025-06-04 03:29:10|||||||||2500
1749007760000|2025-06-04 03:29:20|||||||||5100
1749007770000|2025-06-04 03:29:30|||||||||7500
1749007780000|2025-06-04 03:29:40|||||||||2900
1749007790000|2025-06-04 03:29:50|||||||||700
1749007800000|2025-06-04 03:30:00|||||||||14000
1749007810000|2025-06-04 03:30:10|||||||||1000
1749007820000|2025-06-04 03:30:20|||||||||300
1749007830000|2025-06-04 03:30:30|||||||||300
1749007840000|2025-06-04 03:30:40|||||||||800
1749007850000|2025-06-04 03:30:50|51000|50950|51000|50950|51000|50950|51000|50950|13700
1749007860000|2025-06-04 03:31:00|||||||||2600
1749007870000|2025-06-04 03:31:10|51050|51000|51050|50950|51050|51000|51000|50950|58000
1749007880000|2025-06-04 03:31:20||51000||51000||51000||51000|5400
1749007900000|2025-06-04 03:31:40|||||||||500
1749007910000|2025-06-04 03:31:50|||||||||700
1749007920000|2025-06-04 03:32:00|||||||||6400
1749007930000|2025-06-04 03:32:10|||||||||2200
1749007940000|2025-06-04 03:32:20|||||||||2000
1749007950000|2025-06-04 03:32:30|||||||||1409
1749007960000|2025-06-04 03:32:40|||||||||1300
1749007970000|2025-06-04 03:32:50|||||||||800
1749007980000|2025-06-04 03:33:00|||||||||1700
1749007990000|2025-06-04 03:33:10|||||||||5200
1749008000000|2025-06-04 03:33:20|||||||||1500
1749008010000|2025-06-04 03:33:30|||||||||3300
1749008020000|2025-06-04 03:33:40|||||||||2900
1749008030000|2025-06-04 03:33:50|||||||||200
1749008040000|2025-06-04 03:34:00|||||||||200
1749008050000|2025-06-04 03:34:10|||||||||700
1749008060000|2025-06-04 03:34:20|||||||||3700
1749008070000|2025-06-04 03:34:30|||||||||200
1749008080000|2025-06-04 03:34:40|||||||||2165
1749008090000|2025-06-04 03:34:50|||||||||200
1749008100000|2025-06-04 03:35:00|||||||||1700
1749008110000|2025-06-04 03:35:10|||||||||3600
1749008120000|2025-06-04 03:35:20|||||||||4500
1749008130000|2025-06-04 03:35:30|||||||||2100
1749008140000|2025-06-04 03:35:40|||||||||2200
1749008150000|2025-06-04 03:35:50|||||||||3100
1749008160000|2025-06-04 03:36:00|||||||||1800
1749008170000|2025-06-04 03:36:10|||||||||1400
1749008180000|2025-06-04 03:36:20|||||||||2600
1749008190000|2025-06-04 03:36:30|||||||||1100
1749008200000|2025-06-04 03:36:40|||||||||100
1749008210000|2025-06-04 03:36:50|||||||||2500
1749008220000|2025-06-04 03:37:00|||||||||3300
1749008230000|2025-06-04 03:37:10|||||||||2800
1749008250000|2025-06-04 03:37:30|||||||||3711
1749008260000|2025-06-04 03:37:40|||||||||4400
1749008270000|2025-06-04 03:37:50|||||||||1900
1749008280000|2025-06-04 03:38:00|51000|50950|51050|51000|51050|51000|51000|50950|34000
1749008290000|2025-06-04 03:38:10|||||||||400
1749008300000|2025-06-04 03:38:20|||||||||132
1749008310000|2025-06-04 03:38:30|||||||||100
1749008320000|2025-06-04 03:38:40|||||||||2600
1749008330000|2025-06-04 03:38:50|||||||||10800
1749008350000|2025-06-04 03:39:10|||||||||400
1749008360000|2025-06-04 03:39:20|||||||||600
1749008370000|2025-06-04 03:39:30|||||||||2400
1749008380000|2025-06-04 03:39:40|||||||||3900
1749008390000|2025-06-04 03:39:50|||||||||1200
1749008400000|2025-06-04 03:40:00|||||||||2200
1749008410000|2025-06-04 03:40:10|||||||||700
1749008420000|2025-06-04 03:40:20|||||||||800
1749008430000|2025-06-04 03:40:30|||||||||500
1749008440000|2025-06-04 03:40:40|||||||||3200
1749008450000|2025-06-04 03:40:50|||||||||600
1749008460000|2025-06-04 03:41:00|||||||||1200
1749008470000|2025-06-04 03:41:10|||||||||300
1749008480000|2025-06-04 03:41:20|||||||||100
1749008490000|2025-06-04 03:41:30|||||||||1600
1749008500000|2025-06-04 03:41:40|||||||||2100
1749008510000|2025-06-04 03:41:50|||||||||2100
1749008520000|2025-06-04 03:42:00|||||||||1100
1749008530000|2025-06-04 03:42:10|||||||||3200
1749008540000|2025-06-04 03:42:20|||||||||400
1749008550000|2025-06-04 03:42:30|||||||||200
1749008560000|2025-06-04 03:42:40|||||||||700
1749008570000|2025-06-04 03:42:50|||||||||13300
1749008580000|2025-06-04 03:43:00|||||||||3500
1749008590000|2025-06-04 03:43:10|||||||||300
1749008600000|2025-06-04 03:43:20|||||||||700
1749008610000|2025-06-04 03:43:30|||||||||1800
1749008620000|2025-06-04 03:43:40|||||||||600
1749008630000|2025-06-04 03:43:50|||||||||200
1749008640000|2025-06-04 03:44:00|||||||||6200
1749008650000|2025-06-04 03:44:10|||||||||1700
1749008660000|2025-06-04 03:44:20|||||||||3500
1749008670000|2025-06-04 03:44:30|51000|50950|51000|50950|51000|50950|51000|50950|14900
1749008680000|2025-06-04 03:44:40|||||||||1600
1749008690000|2025-06-04 03:44:50|||||||||2700
1749008700000|2025-06-04 03:45:00|||||||||200
1749008710000|2025-06-04 03:45:10|||||||||700
1749008720000|2025-06-04 03:45:20|||||||||1200
1749008730000|2025-06-04 03:45:30|||||||||300
1749008740000|2025-06-04 03:45:40|||||||||600
1749008750000|2025-06-04 03:45:50|||||||||700
1749008760000|2025-06-04 03:46:00|||||||||3800
1749008770000|2025-06-04 03:46:10|||||||||400
1749008780000|2025-06-04 03:46:20|||||||||300
1749008790000|2025-06-04 03:46:30|||||||||800
1749008800000|2025-06-04 03:46:40|||||||||1400
1749008810000|2025-06-04 03:46:50|||||||||300
1749008820000|2025-06-04 03:47:00|||||||||300
1749008830000|2025-06-04 03:47:10|||||||||300
1749008840000|2025-06-04 03:47:20|||||||||100
1749008850000|2025-06-04 03:47:30|||||||||200
1749008860000|2025-06-04 03:47:40|||||||||300
1749008880000|2025-06-04 03:48:00|||||||||400
1749008890000|2025-06-04 03:48:10|||||||||4000
1749008900000|2025-06-04 03:48:20|||||||||300
1749008910000|2025-06-04 03:48:30|||||||||300
1749008920000|2025-06-04 03:48:40|||||||||200
1749008930000|2025-06-04 03:48:50|||||||||11700
1749008940000|2025-06-04 03:49:00|||||||||1400
1749008950000|2025-06-04 03:49:10|||||||||1101
1749008960000|2025-06-04 03:49:20|||||||||100
1749008970000|2025-06-04 03:49:30|||||||||200
1749008980000|2025-06-04 03:49:40|||||||||200
1749008990000|2025-06-04 03:49:50|||||||||300
1749009000000|2025-06-04 03:50:00|||||||||600
1749009010000|2025-06-04 03:50:10|||||||||4400
1749009020000|2025-06-04 03:50:20|||||||||400
1749009030000|2025-06-04 03:50:30|||||||||4300
1749009040000|2025-06-04 03:50:40|51050|51000|51050|51000|51050|51000|51050|51000|57500
1749009050000|2025-06-04 03:50:50|||||||||3100
1749009060000|2025-06-04 03:51:00|||||||||21100
1749009080000|2025-06-04 03:51:20|||||||||900
1749009090000|2025-06-04 03:51:30|||||||||500
1749009100000|2025-06-04 03:51:40|||||||||1000
1749009110000|2025-06-04 03:51:50|||||||||200
1749009120000|2025-06-04 03:52:00|||||||||400
1749009130000|2025-06-04 03:52:10|||||||||2600
1749009140000|2025-06-04 03:52:20|51000|50950|51000|50950|51000|50950|51000|50950|48400
1749009150000|2025-06-04 03:52:30|||||||||138
1749009160000|2025-06-04 03:52:40|||||||||5200
1749009180000|2025-06-04 03:53:00|||||||||1000
1749009190000|2025-06-04 03:53:10|||||||||2400
1749009200000|2025-06-04 03:53:20|||||||||900
1749009210000|2025-06-04 03:53:30|||||||||900
1749009220000|2025-06-04 03:53:40|||||||||1200
1749009230000|2025-06-04 03:53:50|||||||||400
1749009240000|2025-06-04 03:54:00|||||||||500
1749009250000|2025-06-04 03:54:10|||||||||100
1749009260000|2025-06-04 03:54:20|||||||||2800
1749009270000|2025-06-04 03:54:30|||||||||400
1749009280000|2025-06-04 03:54:40|||||||||200
1749009290000|2025-06-04 03:54:50|||||||||300
1749009300000|2025-06-04 03:55:00|||||||||700
1749009310000|2025-06-04 03:55:10|||||||||10400
1749009320000|2025-06-04 03:55:20|||||||||3000
1749009330000|2025-06-04 03:55:30|||||||||6300
1749009350000|2025-06-04 03:55:50|||||||||1000
1749009360000|2025-06-04 03:56:00|||||||||2500
1749009370000|2025-06-04 03:56:10|||||||||300
1749009380000|2025-06-04 03:56:20|||||||||500
1749009390000|2025-06-04 03:56:30|||||||||2200
1749009400000|2025-06-04 03:56:40|||||||||3000
1749009410000|2025-06-04 03:56:50|||||||||400
1749009420000|2025-06-04 03:57:00|51050|51000|51050|51000|51050|51000|51050|51000|32700
1749009430000|2025-06-04 03:57:10|||||||||200
1749009440000|2025-06-04 03:57:20|||||||||200
1749009450000|2025-06-04 03:57:30|||||||||1800
1749009460000|2025-06-04 03:57:40|||||||||700
1749009470000|2025-06-04 03:57:50|||||||||100
1749009480000|2025-06-04 03:58:00|||||||||2000
1749009490000|2025-06-04 03:58:10|||||||||500
1749009500000|2025-06-04 03:58:20|||||||||2200
1749009510000|2025-06-04 03:58:30|||||||||3500
1749009520000|2025-06-04 03:58:40|||||||||500
1749009530000|2025-06-04 03:58:50|||||||||200
1749009540000|2025-06-04 03:59:00|||||||||600
1749009550000|2025-06-04 03:59:10|||||||||600
1749009560000|2025-06-04 03:59:20|||||||||1100
1749009570000|2025-06-04 03:59:30|||||||||2700
1749009580000|2025-06-04 03:59:40|||||||||3900
1749013200000|2025-06-04 05:00:00|||||||||24400
1749013210000|2025-06-04 05:00:10|||||||||37293
1749013220000|2025-06-04 05:00:20|||||||||4800
1749013230000|2025-06-04 05:00:30|||||||||8200
1749013240000|2025-06-04 05:00:40|||||||||1100
1749013250000|2025-06-04 05:00:50|||||||||1700
1749013260000|2025-06-04 05:01:00|||||||||700
1749013270000|2025-06-04 05:01:10|51100|51050|51100|51050|51100|51050|51050|51000|65600
1749013280000|2025-06-04 05:01:20|||||||||6099
1749013290000|2025-06-04 05:01:30|51050|51000|51050|51000|51100|51000|51050|51000|15200
1749013300000|2025-06-04 05:01:40|||||||||1260
1749013310000|2025-06-04 05:01:50|||||||||300
1749013320000|2025-06-04 05:02:00|||||||||100
1749013330000|2025-06-04 05:02:10|||||||||6200
1749013340000|2025-06-04 05:02:20|||||||||4800
1749013350000|2025-06-04 05:02:30|||||||||100
1749013360000|2025-06-04 05:02:40|||||||||200
1749013370000|2025-06-04 05:02:50|||||||||800
1749013380000|2025-06-04 05:03:00|||||||||1100
1749013390000|2025-06-04 05:03:10|||||||||1800
1749013400000|2025-06-04 05:03:20|||||||||800
1749013410000|2025-06-04 05:03:30|||||||||2600
1749013420000|2025-06-04 05:03:40|51000|50950|51050|51000|51050|51000|51000|50950|133600
1749013430000|2025-06-04 05:03:50|||||||||400
1749013440000|2025-06-04 05:04:00|||||||||400
1749013450000|2025-06-04 05:04:10|||||||||3500
1749013460000|2025-06-04 05:04:20|||||||||300
1749013470000|2025-06-04 05:04:30|||||||||1500
1749013480000|2025-06-04 05:04:40|||||||||600
1749013500000|2025-06-04 05:05:00|||||||||100
1749013510000|2025-06-04 05:05:10|||||||||984
1749013520000|2025-06-04 05:05:20|51100|51050|51100|51050|51100|51050|51100|51050|68500
1749013530000|2025-06-04 05:05:30|51050|51000|51100|51050|51100|51050|51050|51000|15200
1749013540000|2025-06-04 05:05:40|||||||||200
1749013550000|2025-06-04 05:05:50|51050|51000|51100|51000|51100|51000|51050|51000|4900
1749013560000|2025-06-04 05:06:00||51050||51050||51050||51050|200
1749013570000|2025-06-04 05:06:10||51000||51000||51050||51000|2700
1749013580000|2025-06-04 05:06:20|51050|51050|51100|51050|51100|51050|51050|51000|5000
1749013590000|2025-06-04 05:06:30|||||||||300
1749013600000|2025-06-04 05:06:40|51050|51000|51100|51050|51100|51050|51050|51000|7200
1749013610000|2025-06-04 05:06:50|51050|51000|51100|51050|51100|51050|51050|51000|2500
1749013620000|2025-06-04 05:07:00|||||||||300
1749013630000|2025-06-04 05:07:10|||||||||700
1749013640000|2025-06-04 05:07:20|||||||||200
1749013650000|2025-06-04 05:07:30|||||||||700
1749013660000|2025-06-04 05:07:40|||||||||500
1749013670000|2025-06-04 05:07:50|||||||||400
1749013680000|2025-06-04 05:08:00|||||||||400
1749013690000|2025-06-04 05:08:10|||||||||5500
1749013700000|2025-06-04 05:08:20|||||||||100
1749013710000|2025-06-04 05:08:30|||||||||4700
1749013720000|2025-06-04 05:08:40|||||||||1700
1749013730000|2025-06-04 05:08:50|||||||||2800
1749013740000|2025-06-04 05:09:00|||||||||200
1749013750000|2025-06-04 05:09:10|||||||||300
1749013760000|2025-06-04 05:09:20|||||||||500
1749013770000|2025-06-04 05:09:30|||||||||600
1749013780000|2025-06-04 05:09:40|||||||||800
1749013790000|2025-06-04 05:09:50|||||||||500
1749013800000|2025-06-04 05:10:00|||||||||1600
1749013810000|2025-06-04 05:10:10|||||||||1887
1749013820000|2025-06-04 05:10:20|||||||||300
1749013830000|2025-06-04 05:10:30|||||||||3500
1749013840000|2025-06-04 05:10:40|||||||||8500
1749013850000|2025-06-04 05:10:50|||||||||3200
1749013860000|2025-06-04 05:11:00|||||||||2100
1749013870000|2025-06-04 05:11:10|||||||||1700
1749013880000|2025-06-04 05:11:20|||||||||1800
1749013890000|2025-06-04 05:11:30|||||||||3300
1749013900000|2025-06-04 05:11:40|||||||||2500
1749013910000|2025-06-04 05:11:50|||||||||2500
1749013920000|2025-06-04 05:12:00|||||||||14600
1749013930000|2025-06-04 05:12:10|||||||||3900
1749013940000|2025-06-04 05:12:20|||||||||600
1749013950000|2025-06-04 05:12:30|51050|51000|51050|51000|51050|51000|51050|51000|56100
1749013960000|2025-06-04 05:12:40|||||||||3000
1749013970000|2025-06-04 05:12:50|||||||||3416
1749013980000|2025-06-04 05:13:00|||||||||2000
1749013990000|2025-06-04 05:13:10|||||||||1000
1749014010000|2025-06-04 05:13:30|||||||||2700
1749014020000|2025-06-04 05:13:40|||||||||1900
1749014030000|2025-06-04 05:13:50|||||||||318
1749014040000|2025-06-04 05:14:00|||||||||2500
1749014050000|2025-06-04 05:14:10|||||||||100
1749014060000|2025-06-04 05:14:20|||||||||300
1749014070000|2025-06-04 05:14:30|||||||||1400
1749014080000|2025-06-04 05:14:40|||||||||200
1749014090000|2025-06-04 05:14:50|||||||||51900
1749014100000|2025-06-04 05:15:00|51100||51100||51100||51050||43500
1749014110000|2025-06-04 05:15:10||51050||51050||51050||51050|2600
1749014120000|2025-06-04 05:15:20|51050|51000|51050|51000|51050|51000|51050|51000|19400
1749014130000|2025-06-04 05:15:30|51100|51050|51100|51050|51100|51050|51100|51050|1500
1749014140000|2025-06-04 05:15:40|51050|51000|51050|51000|51050|51000|51050|51000|4100
1749014150000|2025-06-04 05:15:50|||||||||4200
1749014160000|2025-06-04 05:16:00|||||||||10300
1749014170000|2025-06-04 05:16:10|||||||||1600
1749014180000|2025-06-04 05:16:20|||||||||300
1749014190000|2025-06-04 05:16:30|||||||||1200
1749014210000|2025-06-04 05:16:50|||||||||15500
1749014220000|2025-06-04 05:17:00|||||||||3600
1749014230000|2025-06-04 05:17:10|51000|50950|51050|51000|51050|51000|51000|50950|113000
1749014240000|2025-06-04 05:17:20|||||||||32300
1749014260000|2025-06-04 05:17:40|||||||||5100
1749014270000|2025-06-04 05:17:50|||||||||100
1749014280000|2025-06-04 05:18:00|||||||||900
1749014290000|2025-06-04 05:18:10|||||||||1900
1749014300000|2025-06-04 05:18:20|||||||||100
1749014310000|2025-06-04 05:18:30|||||||||1500
1749014330000|2025-06-04 05:18:50|||||||||900
1749014340000|2025-06-04 05:19:00|||||||||4900
1749014350000|2025-06-04 05:19:10||50950||51000||51000||50950|66809
1749014360000|2025-06-04 05:19:20|||||||||2600
1749014370000|2025-06-04 05:19:30|||||||||200
1749014380000|2025-06-04 05:19:40|||||||||1300
1749014390000|2025-06-04 05:19:50|||||||||1300
1749014400000|2025-06-04 05:20:00|||||||||2100
1749014410000|2025-06-04 05:20:10|||||||||700
1749014420000|2025-06-04 05:20:20|||||||||6700
1749014430000|2025-06-04 05:20:30|||||||||1800
1749014440000|2025-06-04 05:20:40|||||||||3900
1749014450000|2025-06-04 05:20:50|||||||||1400
1749014460000|2025-06-04 05:21:00|51000|50950|51000|50950|51000|50950|51000|50950|14500
1749014470000|2025-06-04 05:21:10|||||||||4300
1749014480000|2025-06-04 05:21:20|||||||||1800
1749014490000|2025-06-04 05:21:30|||||||||700
1749014500000|2025-06-04 05:21:40|||||||||1300
1749014510000|2025-06-04 05:21:50|||||||||200
1749014520000|2025-06-04 05:22:00|||||||||3300
1749014530000|2025-06-04 05:22:10|51050|51000|51050|51000|51050|51000|51050|51000|46700
1749014540000|2025-06-04 05:22:20|||||||||3300
1749014550000|2025-06-04 05:22:30|51000|50950|51050|51000|51050|51000|51000|50950|19700
1749014560000|2025-06-04 05:22:40|||||||||2600
1749014570000|2025-06-04 05:22:50|||||||||3105
1749014580000|2025-06-04 05:23:00|||||||||1700
1749014590000|2025-06-04 05:23:10|||||||||200
1749014600000|2025-06-04 05:23:20|||||||||2000
1749014610000|2025-06-04 05:23:30|||||||||2600
1749014620000|2025-06-04 05:23:40|||||||||400
1749014630000|2025-06-04 05:23:50|||||||||2600
1749014640000|2025-06-04 05:24:00|||||||||900
1749014650000|2025-06-04 05:24:10|||||||||7300
1749014660000|2025-06-04 05:24:20|||||||||1000
1749014670000|2025-06-04 05:24:30|||||||||3700
1749014680000|2025-06-04 05:24:40|||||||||1500
1749014690000|2025-06-04 05:24:50|||||||||200
1749014700000|2025-06-04 05:25:00|||||||||4400
1749014710000|2025-06-04 05:25:10|||||||||600
1749014720000|2025-06-04 05:25:20|||||||||2800
1749014730000|2025-06-04 05:25:30|||||||||2600
1749014740000|2025-06-04 05:25:40|||||||||5400
1749014750000|2025-06-04 05:25:50|||||||||800
1749014760000|2025-06-04 05:26:00|||||||||11300
1749014770000|2025-06-04 05:26:10|51000|50950|51000|50950|51000|50950|51000|50950|2600
1749014780000|2025-06-04 05:26:20|51050||51000||51050||51000||37300
1749014790000|2025-06-04 05:26:30|51050|51000|51050|51000|51050|51000|51000|51000|1800
1749014800000|2025-06-04 05:26:40|||||||||6100
1749014810000|2025-06-04 05:26:50|||||||||1400
1749014820000|2025-06-04 05:27:00|||||||||700
1749014830000|2025-06-04 05:27:10|||||||||900
1749014840000|2025-06-04 05:27:20|||||||||5400
1749014850000|2025-06-04 05:27:30|51100|51050|51100|51050|51100|51050|51100|51050|86100
1749014860000|2025-06-04 05:27:40|||||||||5993
1749014870000|2025-06-04 05:27:50|51050|51000|51050|51000|51100|51050|51050|51000|19361
1749014880000|2025-06-04 05:28:00|||||||||600
1749014890000|2025-06-04 05:28:10|||||||||400
1749014900000|2025-06-04 05:28:20|||||||||700
1749014910000|2025-06-04 05:28:30|||||||||600
1749014920000|2025-06-04 05:28:40|51100||51050||51100||51050||7600
1749014930000|2025-06-04 05:28:50|||||||||1600
1749014940000|2025-06-04 05:29:00|||||||||700
1749014950000|2025-06-04 05:29:10|||||||||400
1749014960000|2025-06-04 05:29:20|||||||||1900
1749014970000|2025-06-04 05:29:30|||||||||2400
1749014980000|2025-06-04 05:29:40|||||||||900
1749014990000|2025-06-04 05:29:50|||||||||100
1749015000000|2025-06-04 05:30:00|||||||||400
1749015010000|2025-06-04 05:30:10|||||||||500
1749015020000|2025-06-04 05:30:20|||||||||1860
1749015030000|2025-06-04 05:30:30|||||||||600
1749015040000|2025-06-04 05:30:40|||||||||1300
1749015050000|2025-06-04 05:30:50|||||||||1000
1749015060000|2025-06-04 05:31:00|||||||||2700
1749015070000|2025-06-04 05:31:10|||||||||700
1749015080000|2025-06-04 05:31:20|51000|50950|51000|50950|51000|50950|51000|50950|64800
1749015090000|2025-06-04 05:31:30|51050||51000||51050||51000||9500
1749015100000|2025-06-04 05:31:40|51050|51000|51000|50950|51050|51000|51000|50950|7600
1749015110000|2025-06-04 05:31:50|||||||||15900
1749015120000|2025-06-04 05:32:00|||||||||2200
1749015130000|2025-06-04 05:32:10|||||||||5800
1749015140000|2025-06-04 05:32:20|||||||||2000
1749015150000|2025-06-04 05:32:30|||||||||300
1749015160000|2025-06-04 05:32:40|||||||||3500
1749015180000|2025-06-04 05:33:00|||||||||800
1749015190000|2025-06-04 05:33:10|||||||||1900
1749015200000|2025-06-04 05:33:20|||||||||300
1749015210000|2025-06-04 05:33:30|||||||||600
1749015220000|2025-06-04 05:33:40|||||||||3700
1749015230000|2025-06-04 05:33:50|||||||||1100
1749015240000|2025-06-04 05:34:00|51050|51000|51050|51000|51050|51000|51000|51000|29100
1749015250000|2025-06-04 05:34:10|||||||||500
1749015260000|2025-06-04 05:34:20|||||||||500
1749015270000|2025-06-04 05:34:30|||||||||3000
1749015280000|2025-06-04 05:34:40|||||||||4200
1749015290000|2025-06-04 05:34:50|||||||||3200
1749015300000|2025-06-04 05:35:00|||||||||600
1749015310000|2025-06-04 05:35:10|||||||||900
1749015320000|2025-06-04 05:35:20|||||||||700
1749015330000|2025-06-04 05:35:30|||||||||17200
1749015340000|2025-06-04 05:35:40|||||||||2400
1749015350000|2025-06-04 05:35:50|||||||||8500
1749015360000|2025-06-04 05:36:00|51000|50950|51000|50950|51000|50950|51000|50950|6800
1749015370000|2025-06-04 05:36:10|51050||51000||51050||51000||15800
1749015380000|2025-06-04 05:36:20|51050|51000|51050|51000|51050|51000|51050|51000|4600
1749015390000|2025-06-04 05:36:30|51000|50950|51000|50950|51000|50950|51000|50950|1000
1749015400000|2025-06-04 05:36:40|51050||51000||51050||51000||12100
1749015410000|2025-06-04 05:36:50|||||||||1700
1749015420000|2025-06-04 05:37:00|||||||||2300
1749015450000|2025-06-04 05:37:30|||||||||700
1749015460000|2025-06-04 05:37:40|||||||||3100
1749015470000|2025-06-04 05:37:50|||||||||200
1749015480000|2025-06-04 05:38:00|||||||||2900
1749015490000|2025-06-04 05:38:10|||||||||300
1749015500000|2025-06-04 05:38:20|||||||||1700
1749015510000|2025-06-04 05:38:30|||||||||1300
1749015520000|2025-06-04 05:38:40|||||||||100
1749015530000|2025-06-04 05:38:50|||||||||100
1749015540000|2025-06-04 05:39:00|||||||||100
1749015550000|2025-06-04 05:39:10|||||||||1300
1749015560000|2025-06-04 05:39:20|51050|51000|51050|51000|51050|51000|51050|51000|20800
1749015570000|2025-06-04 05:39:30|||||||||200
1749015580000|2025-06-04 05:39:40|||||||||800
1749015590000|2025-06-04 05:39:50|||||||||100
1749015600000|2025-06-04 05:40:00|||||||||6800
1749015610000|2025-06-04 05:40:10|||||||||8400
1749015620000|2025-06-04 05:40:20|||||||||7000
1749015630000|2025-06-04 05:40:30|||||||||500
1749015640000|2025-06-04 05:40:40|||||||||400
1749015650000|2025-06-04 05:40:50|||||||||500
1749015660000|2025-06-04 05:41:00|||||||||1100
1749015670000|2025-06-04 05:41:10|51100|51050|51100|51050|51100|51050|51100|51000|54710
1749015680000|2025-06-04 05:41:20|||||||||4767
1749015690000|2025-06-04 05:41:30|||||||||2200
1749015700000|2025-06-04 05:41:40|51050|51000|51050|51000|51050|51000|51050|51000|27900
1749015710000|2025-06-04 05:41:50|||||||||4800
1749015720000|2025-06-04 05:42:00|||||||||2700
1749015730000|2025-06-04 05:42:10|||||||||1700
1749015740000|2025-06-04 05:42:20|||||||||2300
1749015750000|2025-06-04 05:42:30|||||||||2600
1749015760000|2025-06-04 05:42:40|||||||||100
1749015770000|2025-06-04 05:42:50|||||||||200
1749015780000|2025-06-04 05:43:00|||||||||700
1749015790000|2025-06-04 05:43:10|||||||||4700
1749015800000|2025-06-04 05:43:20|||||||||500
1749015810000|2025-06-04 05:43:30|||||||||335
1749015820000|2025-06-04 05:43:40|||||||||2200
1749015830000|2025-06-04 05:43:50|||||||||1400
1749015840000|2025-06-04 05:44:00|||||||||2300
1749015850000|2025-06-04 05:44:10|||||||||2500
1749015860000|2025-06-04 05:44:20|||||||||8500
1749015870000|2025-06-04 05:44:30|||||||||200
1749015880000|2025-06-04 05:44:40|||||||||900
1749015890000|2025-06-04 05:44:50|||||||||200
1749015900000|2025-06-04 05:45:00|||||||||1500
1749015910000|2025-06-04 05:45:10|||||||||2000
1749015920000|2025-06-04 05:45:20|||||||||1100
1749015930000|2025-06-04 05:45:30|||||||||100
1749015940000|2025-06-04 05:45:40|||||||||900
1749015950000|2025-06-04 05:45:50|||||||||1500
1749015960000|2025-06-04 05:46:00|||||||||900
1749015970000|2025-06-04 05:46:10|||||||||1100
1749015980000|2025-06-04 05:46:20|||||||||900
1749015990000|2025-06-04 05:46:30|||||||||2300
1749016000000|2025-06-04 05:46:40|||||||||700
1749016010000|2025-06-04 05:46:50|||||||||2500
1749016020000|2025-06-04 05:47:00|||||||||1395
1749016030000|2025-06-04 05:47:10|||||||||2300
1749016040000|2025-06-04 05:47:20|||||||||300
1749016050000|2025-06-04 05:47:30|||||||||2000
1749016060000|2025-06-04 05:47:40|||||||||1300
1749016070000|2025-06-04 05:47:50|||||||||600
1749016080000|2025-06-04 05:48:00|||||||||1600
1749016090000|2025-06-04 05:48:10|||||||||900
1749016100000|2025-06-04 05:48:20|||||||||3800
1749016110000|2025-06-04 05:48:30|||||||||500
1749016120000|2025-06-04 05:48:40|||||||||1000
1749016130000|2025-06-04 05:48:50|||||||||900
1749016140000|2025-06-04 05:49:00|||||||||800
1749016150000|2025-06-04 05:49:10|||||||||2200
1749016160000|2025-06-04 05:49:20|||||||||4400
1749016180000|2025-06-04 05:49:40|||||||||12600
1749016190000|2025-06-04 05:49:50|||||||||1200
1749016200000|2025-06-04 05:50:00|||||||||1788
1749016210000|2025-06-04 05:50:10|||||||||3600
1749016220000|2025-06-04 05:50:20|||||||||1800
1749016230000|2025-06-04 05:50:30|||||||||2000
1749016240000|2025-06-04 05:50:40|||||||||1900
1749016250000|2025-06-04 05:50:50|||||||||2100
1749016260000|2025-06-04 05:51:00|||||||||600
1749016270000|2025-06-04 05:51:10|||||||||1900
1749016280000|2025-06-04 05:51:20|||||||||4500
1749016290000|2025-06-04 05:51:30|||||||||6900
1749016300000|2025-06-04 05:51:40|||||||||700
1749016310000|2025-06-04 05:51:50|51100|51050|51050|51000|51100|51050|51050|51000|54100
1749016320000|2025-06-04 05:52:00|||||||||1000
1749016330000|2025-06-04 05:52:10|51100|51050|51050|51000|51100|51050|51050|51000|3700
1749016340000|2025-06-04 05:52:20|51100|51050|51100|51050|51100|51050|51100|51050|25700
1749016350000|2025-06-04 05:52:30|||||||||2200
1749016360000|2025-06-04 05:52:40|||||||||600
1749016370000|2025-06-04 05:52:50|||||||||300
1749016380000|2025-06-04 05:53:00|||||||||200
1749016390000|2025-06-04 05:53:10|||||||||800
1749016400000|2025-06-04 05:53:20|||||||||700
1749016410000|2025-06-04 05:53:30|||||||||200
1749016420000|2025-06-04 05:53:40|||||||||700
1749016430000|2025-06-04 05:53:50|||||||||800
1749016440000|2025-06-04 05:54:00|51050|51000|51100|51050|51100|51050|51050|51000|67300
1749016450000|2025-06-04 05:54:10||51000||51000||51000||51000|9100
1749016460000|2025-06-04 05:54:20|51050||51050||51100||51050||200
1749016470000|2025-06-04 05:54:30|||||||||800
1749016480000|2025-06-04 05:54:40|51100||51050||51100||51050||31202
1749016490000|2025-06-04 05:54:50|||||||||663
1749016500000|2025-06-04 05:55:00|51100|51050|51100|51050|51100|51050|51050|51050|6861
1749016510000|2025-06-04 05:55:10|||||||||6100
1749016520000|2025-06-04 05:55:20|||||||||5800
1749016530000|2025-06-04 05:55:30|||||||||3100
1749016540000|2025-06-04 05:55:40|||||||||200
1749016550000|2025-06-04 05:55:50|||||||||4100
1749016560000|2025-06-04 05:56:00|||||||||3900
1749016570000|2025-06-04 05:56:10|||||||||3640
1749016580000|2025-06-04 05:56:20|||||||||10100
1749016590000|2025-06-04 05:56:30|||||||||1500
1749016600000|2025-06-04 05:56:40|||||||||1400
1749016610000|2025-06-04 05:56:50|||||||||251600
1749016620000|2025-06-04 05:57:00|||||||||2400
1749016630000|2025-06-04 05:57:10|||||||||2885
1749016640000|2025-06-04 05:57:20|||||||||3797
1749016650000|2025-06-04 05:57:30|||||||||13000
1749016660000|2025-06-04 05:57:40|51150|51100|51150|51100|51150|51100|51150|51100|61100
1749016670000|2025-06-04 05:57:50|||||||||1600
1749016680000|2025-06-04 05:58:00|||||||||900
1749016690000|2025-06-04 05:58:10|||||||||6000
1749016700000|2025-06-04 05:58:20|||||||||2900
1749016710000|2025-06-04 05:58:30|||||||||302
1749016720000|2025-06-04 05:58:40|||||||||1600
1749016730000|2025-06-04 05:58:50|||||||||1600
1749016740000|2025-06-04 05:59:00|||||||||1700
1749016750000|2025-06-04 05:59:10|||||||||943
1749016760000|2025-06-04 05:59:20|||||||||1673
1749016770000|2025-06-04 05:59:30|||||||||1108
1749016780000|2025-06-04 05:59:40|||||||||738
1749016790000|2025-06-04 05:59:50|||||||||1500
1749016800000|2025-06-04 06:00:00|||||||||4800
1749016810000|2025-06-04 06:00:10|||||||||829
1749016820000|2025-06-04 06:00:20|||||||||2412
1749016830000|2025-06-04 06:00:30|||||||||4608
1749016840000|2025-06-04 06:00:40|||||||||17102
1749016850000|2025-06-04 06:00:50|||||||||5111
1749016860000|2025-06-04 06:01:00|||||||||2800
1749016870000|2025-06-04 06:01:10|||||||||5400
1749016880000|2025-06-04 06:01:20|||||||||7600
1749016890000|2025-06-04 06:01:30|||||||||1900
1749016900000|2025-06-04 06:01:40|||||||||3000
1749016910000|2025-06-04 06:01:50|||||||||11300
1749016920000|2025-06-04 06:02:00|||||||||9200
1749016930000|2025-06-04 06:02:10|||||||||4047
1749016940000|2025-06-04 06:02:20|||||||||4000
1749016950000|2025-06-04 06:02:30|||||||||2900
1749016960000|2025-06-04 06:02:40|||||||||4500
1749016970000|2025-06-04 06:02:50|||||||||1000
1749016980000|2025-06-04 06:03:00|||||||||2000
1749016990000|2025-06-04 06:03:10|||||||||1100
1749017000000|2025-06-04 06:03:20|||||||||300
1749017010000|2025-06-04 06:03:30|||||||||1300
1749017020000|2025-06-04 06:03:40|||||||||5500
1749017030000|2025-06-04 06:03:50|||||||||4400
1749017040000|2025-06-04 06:04:00|||||||||4000
1749017050000|2025-06-04 06:04:10|||||||||600
1749017060000|2025-06-04 06:04:20|||||||||600
1749017070000|2025-06-04 06:04:30|51100|51050|51150|51050|51150|51100|51100|51050|91200
1749017080000|2025-06-04 06:04:40|51100|51100|51150|51100|51150|51100|51100|51100|900
1749017090000|2025-06-04 06:04:50|||||||||2800
1749017100000|2025-06-04 06:05:00|||||||||1200
1749017110000|2025-06-04 06:05:10|||||||||3300
1749017120000|2025-06-04 06:05:20|||||||||700
1749017130000|2025-06-04 06:05:30|||||||||400
1749017140000|2025-06-04 06:05:40|||||||||3400
1749017150000|2025-06-04 06:05:50|||||||||1700
1749017160000|2025-06-04 06:06:00|||||||||1700
1749017170000|2025-06-04 06:06:10|||||||||673
1749017180000|2025-06-04 06:06:20|||||||||202
1749017190000|2025-06-04 06:06:30|||||||||2700
1749017200000|2025-06-04 06:06:40|||||||||700
1749017210000|2025-06-04 06:06:50|||||||||512
1749017220000|2025-06-04 06:07:00|||||||||2500
1749017230000|2025-06-04 06:07:10|||||||||3200
1749017240000|2025-06-04 06:07:20|||||||||600
1749017250000|2025-06-04 06:07:30|||||||||800
1749017260000|2025-06-04 06:07:40|||||||||400
1749017270000|2025-06-04 06:07:50|||||||||1600
1749017280000|2025-06-04 06:08:00|||||||||3500
1749017290000|2025-06-04 06:08:10|||||||||700
1749017300000|2025-06-04 06:08:20|||||||||900
1749017310000|2025-06-04 06:08:30|||||||||1100
1749017320000|2025-06-04 06:08:40|||||||||6100
1749017330000|2025-06-04 06:08:50|||||||||400
1749017340000|2025-06-04 06:09:00|||||||||900
1749017350000|2025-06-04 06:09:10|||||||||51200
1749017360000|2025-06-04 06:09:20|||||||||2400
1749017370000|2025-06-04 06:09:30|||||||||1900
1749017380000|2025-06-04 06:09:40|||||||||1300
1749017390000|2025-06-04 06:09:50|||||||||700
1749017400000|2025-06-04 06:10:00|||||||||2500
1749017410000|2025-06-04 06:10:10|||||||||9500
1749017420000|2025-06-04 06:10:20|||||||||5800
1749017430000|2025-06-04 06:10:30|||||||||4300
1749017440000|2025-06-04 06:10:40|||||||||2300
1749017450000|2025-06-04 06:10:50|||||||||3200
1749017460000|2025-06-04 06:11:00|||||||||1700
1749017470000|2025-06-04 06:11:10|||||||||1100
1749017480000|2025-06-04 06:11:20|||||||||7900
1749017490000|2025-06-04 06:11:30|||||||||2400
1749017500000|2025-06-04 06:11:40|||||||||3100
1749017510000|2025-06-04 06:11:50|||||||||800
1749017520000|2025-06-04 06:12:00|||||||||1800
1749017530000|2025-06-04 06:12:10|||||||||1000
1749017540000|2025-06-04 06:12:20|||||||||2000
1749017550000|2025-06-04 06:12:30|||||||||1900
1749017560000|2025-06-04 06:12:40|||||||||1200
1749017570000|2025-06-04 06:12:50|||||||||400
1749017580000|2025-06-04 06:13:00|51100|51050|51150|51100|51150|51100|51100|51050|40000
1749017590000|2025-06-04 06:13:10|||||||||4500
1749017600000|2025-06-04 06:13:20|||||||||1600
1749017610000|2025-06-04 06:13:30|||||||||1900
1749017620000|2025-06-04 06:13:40|||||||||300
1749017630000|2025-06-04 06:13:50|||||||||1200
1749017640000|2025-06-04 06:14:00|||||||||3100
1749017650000|2025-06-04 06:14:10|||||||||2300
1749017660000|2025-06-04 06:14:20|||||||||6500
1749017670000|2025-06-04 06:14:30|||||||||871
1749017680000|2025-06-04 06:14:40|||||||||700
1749017690000|2025-06-04 06:14:50|||||||||900
1749017700000|2025-06-04 06:15:00|||||||||300
1749017710000|2025-06-04 06:15:10|||||||||1600
1749017720000|2025-06-04 06:15:20|||||||||1600
1749017730000|2025-06-04 06:15:30|||||||||1200
1749017740000|2025-06-04 06:15:40|||||||||1400
1749017750000|2025-06-04 06:15:50|||||||||2000
1749017760000|2025-06-04 06:16:00|||||||||1100
1749017770000|2025-06-04 06:16:10|||||||||2000
1749017780000|2025-06-04 06:16:20|||||||||800
1749017790000|2025-06-04 06:16:30|||||||||2100
1749017800000|2025-06-04 06:16:40|||||||||1900
1749017810000|2025-06-04 06:16:50|||||||||2400
1749017820000|2025-06-04 06:17:00|||||||||1100
1749017830000|2025-06-04 06:17:10|||||||||4400
1749017840000|2025-06-04 06:17:20|||||||||18000
1749017850000|2025-06-04 06:17:30|||||||||1800
1749017860000|2025-06-04 06:17:40|||||||||1700
1749017870000|2025-06-04 06:17:50|||||||||1200
1749017880000|2025-06-04 06:18:00|||||||||6000
1749017890000|2025-06-04 06:18:10|||||||||11700
1749017900000|2025-06-04 06:18:20|||||||||16500
1749017910000|2025-06-04 06:18:30|||||||||23700
1749017920000|2025-06-04 06:18:40|||||||||1400
1749017930000|2025-06-04 06:18:50|||||||||1600
1749017940000|2025-06-04 06:19:00|||||||||6500
1749017950000|2025-06-04 06:19:10|||||||||2800
1749017960000|2025-06-04 06:19:20|||||||||7500
1749017970000|2025-06-04 06:19:30|||||||||1600
1749017980000|2025-06-04 06:19:40|||||||||300
1749017990000|2025-06-04 06:19:50|51100|51050|51100|51050|51100|51050|51100|51050|11800
1749018000000|2025-06-04 06:20:00|||||||||5500
1749018010000|2025-06-04 06:20:10|||||||||3000
1749018020000|2025-06-04 06:20:20|51050|51000|51100|51050|51100|51050|51050|51000|142500
1749018030000|2025-06-04 06:20:30|||||||||1700
1749018040000|2025-06-04 06:20:40|||||||||2000
1749018050000|2025-06-04 06:20:50||51000||51000||51000||51000|13600
1749018060000|2025-06-04 06:21:00||51050||51000||51050||51000|21600
1749018070000|2025-06-04 06:21:10|51050||51050||51050||51050||10900
1749018080000|2025-06-04 06:21:20|||||||||1300
1749018090000|2025-06-04 06:21:30|||||||||1400
1749018100000|2025-06-04 06:21:40|||||||||410
1749018110000|2025-06-04 06:21:50|||||||||1600
1749018120000|2025-06-04 06:22:00|||||||||12600
1749018130000|2025-06-04 06:22:10|||||||||300
1749018140000|2025-06-04 06:22:20|||||||||400
1749018150000|2025-06-04 06:22:30|||||||||400
1749018160000|2025-06-04 06:22:40|||||||||3000
1749018170000|2025-06-04 06:22:50|||||||||300
1749018180000|2025-06-04 06:23:00|51100|51050|51100|51050|51100|51050|51100|51050|87600
1749018190000|2025-06-04 06:23:10|||||||||1700
1749018200000|2025-06-04 06:23:20|||||||||1700
1749018210000|2025-06-04 06:23:30|||||||||1300
1749018220000|2025-06-04 06:23:40|||||||||1012
1749018230000|2025-06-04 06:23:50|||||||||700
1749018240000|2025-06-04 06:24:00|||||||||3300
1749018250000|2025-06-04 06:24:10|||||||||500
1749018260000|2025-06-04 06:24:20|||||||||4100
1749018270000|2025-06-04 06:24:30|||||||||500
1749018280000|2025-06-04 06:24:40|||||||||1700
1749018290000|2025-06-04 06:24:50|||||||||200
1749018300000|2025-06-04 06:25:00|||||||||1500
1749018310000|2025-06-04 06:25:10|||||||||4100
1749018320000|2025-06-04 06:25:20|||||||||300
1749018330000|2025-06-04 06:25:30|||||||||100
1749018340000|2025-06-04 06:25:40|||||||||1300
1749018350000|2025-06-04 06:25:50|||||||||1300
1749018360000|2025-06-04 06:26:00|||||||||1700
1749018370000|2025-06-04 06:26:10|||||||||2100
1749018380000|2025-06-04 06:26:20|||||||||3000
1749018390000|2025-06-04 06:26:30|||||||||1100
1749018400000|2025-06-04 06:26:40|||||||||900
1749018410000|2025-06-04 06:26:50|||||||||2000
1749018420000|2025-06-04 06:27:00|||||||||3200
1749018430000|2025-06-04 06:27:10|||||||||3400
1749018440000|2025-06-04 06:27:20|||||||||1400
1749018450000|2025-06-04 06:27:30|||||||||4100
1749018460000|2025-06-04 06:27:40|||||||||3000
1749018470000|2025-06-04 06:27:50|||||||||700
1749018480000|2025-06-04 06:28:00|||||||||1400
1749018490000|2025-06-04 06:28:10|||||||||1600
1749018500000|2025-06-04 06:28:20|||||||||17300
1749018510000|2025-06-04 06:28:30|||||||||1532
1749018520000|2025-06-04 06:28:40|||||||||800
1749018530000|2025-06-04 06:28:50|||||||||4600
1749018540000|2025-06-04 06:29:00|||||||||2600
1749018550000|2025-06-04 06:29:10|||||||||4900
1749018560000|2025-06-04 06:29:20|||||||||2500
1749018570000|2025-06-04 06:29:30|||||||||1400
1749018580000|2025-06-04 06:29:40|||||||||1800
1749018590000|2025-06-04 06:29:50|||||||||1412
1749018600000|2025-06-04 06:30:00|||||||||600
1749018610000|2025-06-04 06:30:10|||||||||3900
1749018620000|2025-06-04 06:30:20|||||||||1300
1749018630000|2025-06-04 06:30:30|||||||||2000
1749018640000|2025-06-04 06:30:40|||||||||5700
1749018650000|2025-06-04 06:30:50|51050|51000|51050|51000|51100|51000|51050|51000|31600
1749018660000|2025-06-04 06:31:00|||||||||1600
1749018670000|2025-06-04 06:31:10|||||||||1800
1749018680000|2025-06-04 06:31:20|||||||||3400
1749018690000|2025-06-04 06:31:30|||||||||1700
1749018700000|2025-06-04 06:31:40|||||||||5800
1749018710000|2025-06-04 06:31:50|||||||||1700
1749018720000|2025-06-04 06:32:00|||||||||4200
1749018730000|2025-06-04 06:32:10|||||||||3600
1749018740000|2025-06-04 06:32:20|||||||||700
1749018750000|2025-06-04 06:32:30|||||||||2800
1749018760000|2025-06-04 06:32:40|||||||||800
1749018770000|2025-06-04 06:32:50|||||||||5908
1749018780000|2025-06-04 06:33:00|||||||||1900
1749018790000|2025-06-04 06:33:10|||||||||700
1749018800000|2025-06-04 06:33:20|||||||||800
1749018810000|2025-06-04 06:33:30|||||||||1300
1749018820000|2025-06-04 06:33:40|||||||||7000
1749018830000|2025-06-04 06:33:50|||||||||2200
1749018840000|2025-06-04 06:34:00|||||||||12300
1749018850000|2025-06-04 06:34:10|||||||||1800
1749018860000|2025-06-04 06:34:20|||||||||4900
1749018870000|2025-06-04 06:34:30|||||||||2300
1749018880000|2025-06-04 06:34:40|||||||||3700
1749018890000|2025-06-04 06:34:50|51100|51050|51100|51000|51100|51050|51050|51000|76200
1749018900000|2025-06-04 06:35:00|51050||51050||51100||51050||14500
1749018910000|2025-06-04 06:35:10|||||||||1000
1749018920000|2025-06-04 06:35:20|||||||||14400
1749018930000|2025-06-04 06:35:30|||||||||1700
1749018940000|2025-06-04 06:35:40|||||||||3600
1749018950000|2025-06-04 06:35:50|||||||||2000
1749018960000|2025-06-04 06:36:00|||||||||3700
1749018970000|2025-06-04 06:36:10|||||||||1800
1749018980000|2025-06-04 06:36:20|||||||||13900
1749018990000|2025-06-04 06:36:30|||||||||500
1749019000000|2025-06-04 06:36:40|||||||||7400
1749019010000|2025-06-04 06:36:50|51100|50950|51050|51000|51100|51000|51050|50950|195900
1749019020000|2025-06-04 06:37:00|||||||||5500
1749019030000|2025-06-04 06:37:10|||||||||4900
1749019040000|2025-06-04 06:37:20|||||||||600
1749019050000|2025-06-04 06:37:30|||||||||2000
1749019060000|2025-06-04 06:37:40|||||||||1500
1749019070000|2025-06-04 06:37:50|||||||||13800
1749019080000|2025-06-04 06:38:00|||||||||4400
1749019090000|2025-06-04 06:38:10|||||||||3700
1749019100000|2025-06-04 06:38:20|||||||||2800
1749019110000|2025-06-04 06:38:30|||||||||500
1749019120000|2025-06-04 06:38:40|||||||||3900
1749019130000|2025-06-04 06:38:50|||||||||8800
1749019140000|2025-06-04 06:39:00|||||||||1500
1749019150000|2025-06-04 06:39:10|||||||||600
1749019160000|2025-06-04 06:39:20|||||||||800
1749019170000|2025-06-04 06:39:30|||||||||800
1749019180000|2025-06-04 06:39:40|||||||||2100
1749019190000|2025-06-04 06:39:50|||||||||1100
1749019200000|2025-06-04 06:40:00|||||||||1700
1749019210000|2025-06-04 06:40:10|||||||||3600
1749019220000|2025-06-04 06:40:20|||||||||1000
1749019230000|2025-06-04 06:40:30|||||||||1400
1749019240000|2025-06-04 06:40:40|||||||||4100
1749019250000|2025-06-04 06:40:50|||||||||6800
1749019260000|2025-06-04 06:41:00|||||||||1400
1749019270000|2025-06-04 06:41:10|||||||||4400
1749019280000|2025-06-04 06:41:20|||||||||2400
1749019290000|2025-06-04 06:41:30|||||||||2800
1749019300000|2025-06-04 06:41:40|||||||||2200
1749019310000|2025-06-04 06:41:50|||||||||3300
1749019320000|2025-06-04 06:42:00|||||||||3800
1749019330000|2025-06-04 06:42:10|||||||||3600
1749019340000|2025-06-04 06:42:20|||||||||3300
1749019350000|2025-06-04 06:42:30|||||||||4900
1749019360000|2025-06-04 06:42:40|||||||||3300
1749019370000|2025-06-04 06:42:50|||||||||3900
1749019380000|2025-06-04 06:43:00|||||||||3300
1749019390000|2025-06-04 06:43:10|||||||||8200
1749019400000|2025-06-04 06:43:20|||||||||5400
1749019410000|2025-06-04 06:43:30|||||||||6400
1749019420000|2025-06-04 06:43:40|||||||||12600
1749019430000|2025-06-04 06:43:50|||||||||4900
1749019440000|2025-06-04 06:44:00|||||||||5000
1749019450000|2025-06-04 06:44:10|||||||||19062
1749019460000|2025-06-04 06:44:20|||||||||13200
1749019470000|2025-06-04 06:44:30|||||||||6900
1749019480000|2025-06-04 06:44:40|||||||||1900
1749019490000|2025-06-04 06:44:50|||||||||5800
1749019500000|2025-06-04 06:45:00|||||||||2800
1749019510000|2025-06-04 06:45:10|||||||||1000
1749019520000|2025-06-04 06:45:20|||||||||600
1749019530000|2025-06-04 06:45:30|||||||||2500
1749019540000|2025-06-04 06:45:40|||||||||200
1749019550000|2025-06-04 06:45:50|||||||||700
1749019560000|2025-06-04 06:46:00|||||||||1093
1749019570000|2025-06-04 06:46:10|||||||||2000
1749019580000|2025-06-04 06:46:20|||||||||2300
1749019590000|2025-06-04 06:46:30|||||||||1400
1749019600000|2025-06-04 06:46:40|||||||||1000
1749019610000|2025-06-04 06:46:50|||||||||6300
1749019620000|2025-06-04 06:47:00|||||||||2300
1749019630000|2025-06-04 06:47:10|||||||||2200
1749019640000|2025-06-04 06:47:20|||||||||1200
1749019650000|2025-06-04 06:47:30|51100|51050|51100|51050|51100|51050|51100|51050|73100
1749019660000|2025-06-04 06:47:40|||||||||20300
1749019670000|2025-06-04 06:47:50|||||||||12100
1749019680000|2025-06-04 06:48:00|||||||||6200
1749019690000|2025-06-04 06:48:10|||||||||300
1749019700000|2025-06-04 06:48:20||51000||51000||51050||51000|44810
1749019710000|2025-06-04 06:48:30|51050||51050||51050||51050||700
1749019720000|2025-06-04 06:48:40|51100||51050||51100||51050||7500
1749019730000|2025-06-04 06:48:50|||||||||200
1749019740000|2025-06-04 06:49:00|||||||||1500
1749019750000|2025-06-04 06:49:10|||||||||500
1749019760000|2025-06-04 06:49:20|||||||||1600
1749019770000|2025-06-04 06:49:30|51100||51050||51100||51050||20600
1749019780000|2025-06-04 06:49:40|||||||||1500
1749019790000|2025-06-04 06:49:50|||||||||700
1749019800000|2025-06-04 06:50:00|||||||||1900
1749019810000|2025-06-04 06:50:10|||||||||500
1749019820000|2025-06-04 06:50:20|||||||||1400
1749019830000|2025-06-04 06:50:30|||||||||2100
1749019840000|2025-06-04 06:50:40|||||||||200
1749019850000|2025-06-04 06:50:50|||||||||4800
1749019860000|2025-06-04 06:51:00|||||||||1100
1749019870000|2025-06-04 06:51:10|||||||||1600
1749019880000|2025-06-04 06:51:20|||||||||400
1749019890000|2025-06-04 06:51:30|||||||||2500
1749019900000|2025-06-04 06:51:40|||||||||3000
1749019910000|2025-06-04 06:51:50|||||||||2800
1749019920000|2025-06-04 06:52:00|||||||||1000
1749019940000|2025-06-04 06:52:20|||||||||1100
1749019950000|2025-06-04 06:52:30|||||||||7200
1749019960000|2025-06-04 06:52:40|||||||||2400
1749019970000|2025-06-04 06:52:50|||||||||4000
1749019980000|2025-06-04 06:53:00|||||||||2100
1749019990000|2025-06-04 06:53:10|||||||||1900
1749020000000|2025-06-04 06:53:20|||||||||700
1749020010000|2025-06-04 06:53:30|||||||||1100
1749020020000|2025-06-04 06:53:40|||||||||1900
1749020030000|2025-06-04 06:53:50|||||||||1100
1749020040000|2025-06-04 06:54:00|||||||||1100
1749020050000|2025-06-04 06:54:10|||||||||8600
1749020060000|2025-06-04 06:54:20|||||||||2900
1749020070000|2025-06-04 06:54:30|||||||||1900
1749020080000|2025-06-04 06:54:40|||||||||800
1749020090000|2025-06-04 06:54:50|||||||||1600
1749020100000|2025-06-04 06:55:00|||||||||12200
1749020110000|2025-06-04 06:55:10|||||||||2400
1749020120000|2025-06-04 06:55:20|||||||||2000
1749020130000|2025-06-04 06:55:30|||||||||1900
1749020140000|2025-06-04 06:55:40|||||||||3100
1749020160000|2025-06-04 06:56:00|||||||||21000
1749020170000|2025-06-04 06:56:10|||||||||2100
1749020180000|2025-06-04 06:56:20|||||||||2600
1749020190000|2025-06-04 06:56:30|||||||||1100
1749020200000|2025-06-04 06:56:40|||||||||700
1749020210000|2025-06-04 06:56:50|||||||||2200
1749020220000|2025-06-04 06:57:00|||||||||500
1749020230000|2025-06-04 06:57:10|||||||||800
1749020240000|2025-06-04 06:57:20|||||||||1000
1749020250000|2025-06-04 06:57:30|||||||||2900
1749020260000|2025-06-04 06:57:40|||||||||500
1749020270000|2025-06-04 06:57:50|||||||||2800
1749020280000|2025-06-04 06:58:00|||||||||3700
1749020290000|2025-06-04 06:58:10|||||||||3000
1749020300000|2025-06-04 06:58:20|||||||||500
1749020310000|2025-06-04 06:58:30|||||||||2300
1749020320000|2025-06-04 06:58:40|||||||||8200
1749020330000|2025-06-04 06:58:50|||||||||1300
1749020340000|2025-06-04 06:59:00|||||||||2400
1749020350000|2025-06-04 06:59:10|||||||||200
1749020360000|2025-06-04 06:59:20|||||||||3900
1749020370000|2025-06-04 06:59:30|||||||||12301
1749020380000|2025-06-04 06:59:40|||||||||2000
1749020390000|2025-06-04 06:59:50|||||||||2600
1749020400000|2025-06-04 07:00:00|||||||||2900
1749020410000|2025-06-04 07:00:10|||||||||700
1749020420000|2025-06-04 07:00:20|||||||||300
1749020430000|2025-06-04 07:00:30|||||||||3700
1749020440000|2025-06-04 07:00:40|||||||||800
1749020450000|2025-06-04 07:00:50|||||||||10000
1749020460000|2025-06-04 07:01:00|||||||||1300
1749020470000|2025-06-04 07:01:10|||||||||1700
1749020480000|2025-06-04 07:01:20|||||||||1400
1749020490000|2025-06-04 07:01:30|||||||||1800
1749020500000|2025-06-04 07:01:40|||||||||2000
1749020520000|2025-06-04 07:02:00|||||||||2800
1749020530000|2025-06-04 07:02:10|||||||||12000
1749020540000|2025-06-04 07:02:20|||||||||600
1749020550000|2025-06-04 07:02:30|||||||||2900
1749020560000|2025-06-04 07:02:40|51100|51050|51100|51050|51100|51050|51100|51000|27000
1749020570000|2025-06-04 07:02:50|||||||||4300
1749020580000|2025-06-04 07:03:00|51050|51000|51050|51000|51100|51050|51050|51000|27600
1749020590000|2025-06-04 07:03:10|51100||51050||51100||51050||5800
1749020600000|2025-06-04 07:03:20|||||||||800
1749020610000|2025-06-04 07:03:30|||||||||1500
1749020620000|2025-06-04 07:03:40|||||||||3100
1749020630000|2025-06-04 07:03:50|||||||||500
1749020640000|2025-06-04 07:04:00|||||||||1800
1749020650000|2025-06-04 07:04:10|||||||||32400
1749020660000|2025-06-04 07:04:20|||||||||1000
1749020670000|2025-06-04 07:04:30|||||||||400
1749020680000|2025-06-04 07:04:40|||||||||2400
1749020690000|2025-06-04 07:04:50|||||||||1100
1749020700000|2025-06-04 07:05:00|||||||||800
1749020710000|2025-06-04 07:05:10|||||||||7900
1749020720000|2025-06-04 07:05:20|||||||||10300
1749020730000|2025-06-04 07:05:30|||||||||1700
1749020740000|2025-06-04 07:05:40|||||||||2900
1749020750000|2025-06-04 07:05:50|||||||||3500
1749020760000|2025-06-04 07:06:00|||||||||5100
1749020770000|2025-06-04 07:06:10|||||||||1200
1749020780000|2025-06-04 07:06:20|||||||||2100
1749020790000|2025-06-04 07:06:30|||||||||600
1749020800000|2025-06-04 07:06:40|||||||||3600
1749020810000|2025-06-04 07:06:50|||||||||800
1749020820000|2025-06-04 07:07:00|51100|51050|51050|51000|51100|51050|51050|51000|72300
1749020830000|2025-06-04 07:07:10|||||||||1500
1749020840000|2025-06-04 07:07:20|||||||||4300
1749020850000|2025-06-04 07:07:30|||||||||1100
1749020860000|2025-06-04 07:07:40|||||||||400
1749020870000|2025-06-04 07:07:50|||||||||2700
1749020880000|2025-06-04 07:08:00|||||||||1200
1749020890000|2025-06-04 07:08:10|||||||||4800
1749020900000|2025-06-04 07:08:20|||||||||1824
1749020910000|2025-06-04 07:08:30|||||||||2500
1749020920000|2025-06-04 07:08:40|||||||||2100
1749020930000|2025-06-04 07:08:50|||||||||1100
1749020940000|2025-06-04 07:09:00|||||||||1900
1749020950000|2025-06-04 07:09:10|||||||||200
1749020960000|2025-06-04 07:09:20|||||||||800
1749020970000|2025-06-04 07:09:30|||||||||2600
1749020980000|2025-06-04 07:09:40|||||||||3300
1749020990000|2025-06-04 07:09:50|||||||||1000
1749021000000|2025-06-04 07:10:00|||||||||3200
1749021010000|2025-06-04 07:10:10|||||||||2100
1749021020000|2025-06-04 07:10:20|||||||||700
1749021030000|2025-06-04 07:10:30|||||||||4100
1749021040000|2025-06-04 07:10:40|||||||||4500
1749021050000|2025-06-04 07:10:50|||||||||1000
1749021060000|2025-06-04 07:11:00|||||||||1854
1749021070000|2025-06-04 07:11:10|||||||||1600
1749021080000|2025-06-04 07:11:20|||||||||14600
1749021090000|2025-06-04 07:11:30|||||||||4300
1749021100000|2025-06-04 07:11:40|||||||||3500
1749021110000|2025-06-04 07:11:50|||||||||14100
1749021120000|2025-06-04 07:12:00|||||||||300
1749021130000|2025-06-04 07:12:10|||||||||3558
1749021140000|2025-06-04 07:12:20|||||||||800
1749021150000|2025-06-04 07:12:30|||||||||2000
1749021160000|2025-06-04 07:12:40|||||||||1500
1749021170000|2025-06-04 07:12:50|||||||||1900
1749021180000|2025-06-04 07:13:00|||||||||1200
1749021190000|2025-06-04 07:13:10|||||||||2039
1749021200000|2025-06-04 07:13:20|||||||||14000
1749021210000|2025-06-04 07:13:30|||||||||453
1749021220000|2025-06-04 07:13:40|||||||||1400
1749021230000|2025-06-04 07:13:50|||||||||1700
1749021240000|2025-06-04 07:14:00|||||||||13700
1749021250000|2025-06-04 07:14:10|||||||||900
1749021260000|2025-06-04 07:14:20|||||||||1000
1749021270000|2025-06-04 07:14:30|||||||||300
1749021280000|2025-06-04 07:14:40|||||||||3100
1749021290000|2025-06-04 07:14:50|||||||||4100
1749021300000|2025-06-04 07:15:00|||||||||1400
1749021310000|2025-06-04 07:15:10|||||||||500
1749021320000|2025-06-04 07:15:20|||||||||3500
1749021330000|2025-06-04 07:15:30|||||||||18300
1749021340000|2025-06-04 07:15:40|||||||||2100
1749021350000|2025-06-04 07:15:50|||||||||11100
1749021360000|2025-06-04 07:16:00|51100|51050|51050|51000|51100|51050|51050|51000|21700
1749021370000|2025-06-04 07:16:10|||||||||1700
1749021380000|2025-06-04 07:16:20|||||||||1325
1749021390000|2025-06-04 07:16:30|||||||||6300
1749021400000|2025-06-04 07:16:40|||||||||400
1749021410000|2025-06-04 07:16:50|||||||||2000
1749021420000|2025-06-04 07:17:00|||||||||3700
1749021430000|2025-06-04 07:17:10|||||||||500
1749021440000|2025-06-04 07:17:20|||||||||1700
1749021450000|2025-06-04 07:17:30|||||||||800
1749021460000|2025-06-04 07:17:40|||||||||1600
1749021470000|2025-06-04 07:17:50|||||||||2500
1749021480000|2025-06-04 07:18:00|||||||||1900
1749021490000|2025-06-04 07:18:10|||||||||100
1749021500000|2025-06-04 07:18:20|||||||||3100
1749021510000|2025-06-04 07:18:30|||||||||1200
1749021520000|2025-06-04 07:18:40|||||||||500
1749021530000|2025-06-04 07:18:50|||||||||2200
1749021540000|2025-06-04 07:19:00|||||||||2800
1749021550000|2025-06-04 07:19:10|||||||||3600
1749021560000|2025-06-04 07:19:20|||||||||3900
1749021570000|2025-06-04 07:19:30|||||||||5300
1749021580000|2025-06-04 07:19:40|||||||||2000
1749021590000|2025-06-04 07:19:50|||||||||1800
1749021600000|2025-06-04 07:20:00|||||||||2400
1749021610000|2025-06-04 07:20:10|||||||||5200
1749021620000|2025-06-04 07:20:20|||||||||900
1749021630000|2025-06-04 07:20:30|||||||||1400
1749021640000|2025-06-04 07:20:40|||||||||900
1749021650000|2025-06-04 07:20:50|||||||||2900
1749021660000|2025-06-04 07:21:00|||||||||1000
1749021670000|2025-06-04 07:21:10|||||||||5800
1749021680000|2025-06-04 07:21:20|||||||||1800
1749021690000|2025-06-04 07:21:30|||||||||1200
1749021700000|2025-06-04 07:21:40|||||||||400
1749021710000|2025-06-04 07:21:50|||||||||4131
1749021720000|2025-06-04 07:22:00|||||||||2900
1749021730000|2025-06-04 07:22:10|||||||||2800
1749021740000|2025-06-04 07:22:20|||||||||2402
1749021750000|2025-06-04 07:22:30|||||||||8900
1749021760000|2025-06-04 07:22:40|||||||||2341
1749021770000|2025-06-04 07:22:50|||||||||2500
1749021780000|2025-06-04 07:23:00|||||||||7200
1749021790000|2025-06-04 07:23:10|||||||||6300
1749021800000|2025-06-04 07:23:20|||||||||2000
1749021810000|2025-06-04 07:23:30|||||||||4100
1749021820000|2025-06-04 07:23:40|||||||||1900
1749021830000|2025-06-04 07:23:50|||||||||600
1749021840000|2025-06-04 07:24:00|||||||||6400
1749021850000|2025-06-04 07:24:10|||||||||900
1749021860000|2025-06-04 07:24:20|||||||||1500
1749021870000|2025-06-04 07:24:30|||||||||700
1749021880000|2025-06-04 07:24:40|||||||||5500
1749021890000|2025-06-04 07:24:50|||||||||1200
1749021900000|2025-06-04 07:25:00|||||||||2100
1749021910000|2025-06-04 07:25:10|||||||||4400
1749021920000|2025-06-04 07:25:20|||||||||2700
1749021930000|2025-06-04 07:25:30|||||||||10100
1749021940000|2025-06-04 07:25:40|||||||||700
1749021950000|2025-06-04 07:25:50|||||||||1500
1749021960000|2025-06-04 07:26:00|||||||||1900
1749021970000|2025-06-04 07:26:10|||||||||400
1749021980000|2025-06-04 07:26:20|||||||||7900
1749021990000|2025-06-04 07:26:30|||||||||1100
1749022000000|2025-06-04 07:26:40|||||||||1100
1749022010000|2025-06-04 07:26:50|||||||||3500
1749022020000|2025-06-04 07:27:00|||||||||1500
1749022030000|2025-06-04 07:27:10|||||||||500
1749022040000|2025-06-04 07:27:20|||||||||1200
1749022050000|2025-06-04 07:27:30|||||||||4186
1749022060000|2025-06-04 07:27:40|||||||||1500
1749022070000|2025-06-04 07:27:50|||||||||5900
1749022080000|2025-06-04 07:28:00|51100|51050|51100|51050|51100|51050|51100|51050|87600
1749022090000|2025-06-04 07:28:10|||||||||1900
1749022100000|2025-06-04 07:28:20|||||||||2900
1749022110000|2025-06-04 07:28:30|||||||||600
1749022120000|2025-06-04 07:28:40|||||||||1100
1749022130000|2025-06-04 07:28:50|||||||||12400
1749022140000|2025-06-04 07:29:00|||||||||2000
1749022150000|2025-06-04 07:29:10|||||||||100
1749022160000|2025-06-04 07:29:20|||||||||1100
1749022170000|2025-06-04 07:29:30|||||||||1600
1749022180000|2025-06-04 07:29:40|||||||||2400
1749022190000|2025-06-04 07:29:50|51050|51000|51050|51000|51050|51000|51050|51000|64300
1749022200000|2025-06-04 07:30:00|||||||||1900
1749022210000|2025-06-04 07:30:10|||||||||1500
1749022220000|2025-06-04 07:30:20|||||||||1700
1749022230000|2025-06-04 07:30:30|||||||||6200
1749022240000|2025-06-04 07:30:40|51100|51050|51050|51000|51100|51050|51050|51000|21800
1749022250000|2025-06-04 07:30:50|||||||||1700
1749022260000|2025-06-04 07:31:00|||||||||900
1749022270000|2025-06-04 07:31:10|||||||||100
1749022280000|2025-06-04 07:31:20|||||||||1700
1749022290000|2025-06-04 07:31:30|||||||||1200
1749022300000|2025-06-04 07:31:40|||||||||700
1749022310000|2025-06-04 07:31:50|||||||||3400
1749022320000|2025-06-04 07:32:00|||||||||1800
1749022330000|2025-06-04 07:32:10|||||||||900
1749022340000|2025-06-04 07:32:20|||||||||1500
1749022350000|2025-06-04 07:32:30|||||||||2000
1749022360000|2025-06-04 07:32:40|||||||||4000
1749022370000|2025-06-04 07:32:50|||||||||500
1749022380000|2025-06-04 07:33:00|||||||||2100
1749022390000|2025-06-04 07:33:10|||||||||1500
1749022400000|2025-06-04 07:33:20|||||||||3500
1749022410000|2025-06-04 07:33:30|||||||||10300
1749022420000|2025-06-04 07:33:40|||||||||11600
1749022430000|2025-06-04 07:33:50|||||||||6500
1749022440000|2025-06-04 07:34:00|||||||||2300
1749022450000|2025-06-04 07:34:10|||||||||900
1749022460000|2025-06-04 07:34:20|||||||||300
1749022470000|2025-06-04 07:34:30|||||||||2300
1749022480000|2025-06-04 07:34:40|||||||||3500
1749022490000|2025-06-04 07:34:50|||||||||5600
1749022500000|2025-06-04 07:35:00|||||||||1500
1749022510000|2025-06-04 07:35:10|||||||||3100
1749022520000|2025-06-04 07:35:20|||||||||9000
1749022530000|2025-06-04 07:35:30|||||||||2000
1749022540000|2025-06-04 07:35:40|||||||||4100
1749022550000|2025-06-04 07:35:50|||||||||2300
1749022560000|2025-06-04 07:36:00|||||||||1600
1749022570000|2025-06-04 07:36:10|||||||||3600
1749022580000|2025-06-04 07:36:20|||||||||600
1749022590000|2025-06-04 07:36:30|||||||||5300
1749022600000|2025-06-04 07:36:40|||||||||4700
1749022610000|2025-06-04 07:36:50|51000|50950|51000|50950|51000|50950|51000|50950|110200
1749022620000|2025-06-04 07:37:00|||||||||12000
1749022630000|2025-06-04 07:37:10|||||||||1100
1749022640000|2025-06-04 07:37:20|||||||||1200
1749022650000|2025-06-04 07:37:30|||||||||1600
1749022660000|2025-06-04 07:37:40|||||||||1000
1749022670000|2025-06-04 07:37:50|||||||||2400
1749022680000|2025-06-04 07:38:00|||||||||12400
1749022690000|2025-06-04 07:38:10|||||||||1400
1749022700000|2025-06-04 07:38:20|||||||||5300
1749022710000|2025-06-04 07:38:30|||||||||4800
1749022720000|2025-06-04 07:38:40|||||||||7000
1749022730000|2025-06-04 07:38:50|||||||||300
1749022740000|2025-06-04 07:39:00|||||||||1500
1749022750000|2025-06-04 07:39:10|||||||||5100
1749022760000|2025-06-04 07:39:20|||||||||13200
1749022770000|2025-06-04 07:39:30|||||||||700
1749022780000|2025-06-04 07:39:40|||||||||1500
1749022790000|2025-06-04 07:39:50|||||||||2200
1749022800000|2025-06-04 07:40:00|||||||||2535
1749022810000|2025-06-04 07:40:10|||||||||29400
1749022820000|2025-06-04 07:40:20|||||||||2900
1749022830000|2025-06-04 07:40:30|||||||||9800
1749022840000|2025-06-04 07:40:40|||||||||3600
1749022850000|2025-06-04 07:40:50|||||||||7000
1749022860000|2025-06-04 07:41:00|||||||||4900
1749022870000|2025-06-04 07:41:10|||||||||1900
1749022880000|2025-06-04 07:41:20|||||||||4000
1749022890000|2025-06-04 07:41:30|||||||||6900
1749022900000|2025-06-04 07:41:40|||||||||7000
1749022910000|2025-06-04 07:41:50|||||||||10500
1749022920000|2025-06-04 07:42:00|||||||||3800
1749022930000|2025-06-04 07:42:10|||||||||5400
1749022940000|2025-06-04 07:42:20|||||||||1900
1749022950000|2025-06-04 07:42:30|||||||||6300
1749022960000|2025-06-04 07:42:40|||||||||4000
1749022970000|2025-06-04 07:42:50|||||||||4500
1749022980000|2025-06-04 07:43:00|||||||||6900
1749022990000|2025-06-04 07:43:10|||||||||4700
1749023000000|2025-06-04 07:43:20|||||||||4000
1749023010000|2025-06-04 07:43:30|||||||||4700
1749023020000|2025-06-04 07:43:40|||||||||4100
1749023030000|2025-06-04 07:43:50|51050|51000|51050|51000|51050|51000|51050|51000|101500
1749023040000|2025-06-04 07:44:00|||||||||2800
1749023050000|2025-06-04 07:44:10|||||||||3300
1749023060000|2025-06-04 07:44:20|||||||||3600
1749023070000|2025-06-04 07:44:30|||||||||14600
1749023080000|2025-06-04 07:44:40|||||||||3900
1749023090000|2025-06-04 07:44:50|51050|50950|51050|50950|51050|50950|51050|50950|3000
1749023100000|2025-06-04 07:45:00|51100|51000|51100|51000|51100|51000|51050|50950|1400
1749023110000|2025-06-04 07:45:10|51050|50950|51100|51000|51100|51000|51050|50950|2700
1749023120000|2025-06-04 07:45:20|51050|50950|51100|51000|51100|51000|51050|50950|900
1749023130000|2025-06-04 07:45:30|51050|50950|51000|50900|51100|51000|51000|50900|300
1749023140000|2025-06-04 07:45:40|51050|50950|51050|50950|51050|50950|51000|50900|700
1749023150000|2025-06-04 07:45:50|51000|50900|51000|50900|51050|50950|51000|50900|200
1749023160000|2025-06-04 07:46:00|51050|50950|51000|50900|51050|50950|51000|50900|0
1749023170000|2025-06-04 07:46:10|51050|50950|51050|50950|51050|50950|51000|50900|100
1749023180000|2025-06-04 07:46:20|51000|50900|51050|50950|51050|50950|51000|50900|0
1749023190000|2025-06-04 07:46:30|51000|50900|51050|50950|51050|50950|51000|50900|100
1749023200000|2025-06-04 07:46:40|51000|50900|51000|50900|51050|50950|51000|50900|100
1749023210000|2025-06-04 07:46:50|51050|50950|51050|50950|51050|50950|51000|50900|300
1749023220000|2025-06-04 07:47:00|51000|50900|51000|50900|51050|50950|51000|50900|700
1749023230000|2025-06-04 07:47:10|51050|50950|51000|50900|51050|50950|51000|50900|500
1749023240000|2025-06-04 07:47:20|51050|50950|51050|50950|51050|50950|51000|50900|800
1749023250000|2025-06-04 07:47:30|51000|50900|51000|50900|51050|50950|51000|50900|3800
1749023260000|2025-06-04 07:47:40|51050|50950|51050|50950|51050|50950|51000|50900|300
1749023270000|2025-06-04 07:47:50|51000|50900|51050|50950|51050|50950|51000|50900|1300
1749023280000|2025-06-04 07:48:00|51000|50900|51050|50950|51050|50950|51000|50900|900
1749023290000|2025-06-04 07:48:10|51000|50900|51000|50900|51050|50950|51000|50900|900
1749023300000|2025-06-04 07:48:20|51050|50950|51000|50900|51050|50950|51000|50900|1700
1749023310000|2025-06-04 07:48:30|51050|50950|51000|50900|51050|50950|51000|50900|500
1749023320000|2025-06-04 07:48:40|51050|50950|51050|50950|51050|50950|51000|50900|200
1749023330000|2025-06-04 07:48:50|51000|50900|51050|50950|51050|50950|51000|50900|0
1749023340000|2025-06-04 07:49:00|51000|50900|51000|50900|51050|50950|51000|50900|300
1749023350000|2025-06-04 07:49:10|51050|50950|51050|50950|51050|50950|51000|50900|900
1749023360000|2025-06-04 07:49:20|51000|50900|51050|50950|51050|50950|51000|50900|600
1749023370000|2025-06-04 07:49:30|51000|50900|51050|50950|51050|50950|51000|50900|2800
1749023380000|2025-06-04 07:49:40|51000|50900|51050|50950|51050|50950|51000|50900|700
1749023390000|2025-06-04 07:49:50|51000|50900|51000|50900|51050|50950|51000|50900|700
1749023400000|2025-06-04 07:50:00|51050|50950|51050|50950|51050|50950|51000|50900|900
1749023410000|2025-06-04 07:50:10|51000|50900|51050|50950|51050|50950|51000|50900|900
1749023420000|2025-06-04 07:50:20|51000|50900|51050|50950|51050|50950|51000|50900|1200
1749023430000|2025-06-04 07:50:30|51000|50900|51050|50950|51050|50950|51000|50900|100
1749023440000|2025-06-04 07:50:40|51000|50900|51000|50900|51050|50950|51000|50900|400
1749023450000|2025-06-04 07:50:50|51050|50950|51000|50900|51050|50950|51000|50900|0
1749023460000|2025-06-04 07:51:00|51050|50950|51000|50900|51050|50950|51000|50900|3700
1749023470000|2025-06-04 07:51:10|51050|50950|51000|50900|51050|50950|51000|50900|1200
1749023480000|2025-06-04 07:51:20|51050|50950|51000|50900|51050|50950|51000|50900|1300
1749023490000|2025-06-04 07:51:30|51050|50950|51050|50950|51050|50950|51000|50900|1000
1749023500000|2025-06-04 07:51:40|51000|50900|51000|50900|51050|50950|51000|50900|1300
1749023510000|2025-06-04 07:51:50|51050|50950|51050|50950|51050|50950|51000|50900|1800
1749023520000|2025-06-04 07:52:00|51000|50900|51050|50950|51050|50950|51000|50900|900
1749023530000|2025-06-04 07:52:10|51000|50900|51050|50950|51050|50950|51000|50900|800
1749023540000|2025-06-04 07:52:20|51000|50900|51050|50950|51050|50950|51000|50900|1300
1749023550000|2025-06-04 07:52:30|51000|50900|51050|50950|51050|50950|51000|50900|500
1749023560000|2025-06-04 07:52:40|51000|50900|51050|50950|51050|50950|51000|50900|700
1749023570000|2025-06-04 07:52:50|51000|50900|51000|50900|51050|50950|51000|50900|800
1749023580000|2025-06-04 07:53:00|51050|50950|51000|50900|51050|50950|51000|50900|1300
1749023590000|2025-06-04 07:53:10|51050|50950|51000|50900|51050|50950|51000|50900|0
1749023600000|2025-06-04 07:53:20|51050|50950|51050|50950|51050|50950|51000|50900|500
1749023610000|2025-06-04 07:53:30|51000|50900|51000|50900|51050|50950|51000|50900|1200
1749023620000|2025-06-04 07:53:40|51050|50950|51000|50900|51050|50950|51000|50900|600
1749023630000|2025-06-04 07:53:50|51050|50950|51050|50950|51050|50950|51000|50900|0
1749023640000|2025-06-04 07:54:00|51000|50900|51000|50900|51050|50950|51000|50900|300
1749023650000|2025-06-04 07:54:10|51050|50950|51000|50900|51050|50950|51000|50900|500
1749023660000|2025-06-04 07:54:20|51050|50950|51000|50900|51050|50950|51000|50900|1100
1749023670000|2025-06-04 07:54:30|51050|50950|51000|50900|51050|50950|51000|50900|900
1749023680000|2025-06-04 07:54:40|51050|50950|51000|50900|51050|50950|51000|50900|1100
1749023690000|2025-06-04 07:54:50|51050|50950|51000|50900|51050|50950|51000|50900|100
1749023700000|2025-06-04 07:55:00|51050|50950|51000|50900|51050|50950|51000|50900|100
1749023710000|2025-06-04 07:55:10|51050|50950|51000|50900|51050|50950|51000|50900|400
1749023720000|2025-06-04 07:55:20|51050|50950|51050|50950|51050|50950|51000|50900|2200
1749023730000|2025-06-04 07:55:30|51000|50900|51000|50900|51050|50950|51000|50900|500
1749023740000|2025-06-04 07:55:40|51050|50950|51000|50900|51050|50950|51000|50900|300
1749023750000|2025-06-04 07:55:50|51050|50950|51000|50900|51050|50950|51000|50900|400
1749023760000|2025-06-04 07:56:00|51050|50950|51000|50900|51050|50950|51000|50900|1000
1749023770000|2025-06-04 07:56:10|51050|50950|51050|50950|51050|50950|51000|50900|200
1749023780000|2025-06-04 07:56:20|51000|50900|51050|50950|51050|50950|51000|50900|600
1749023790000|2025-06-04 07:56:30|51000|50900|51000|50900|51050|50950|51000|50900|0
1749023800000|2025-06-04 07:56:40|51050|50950|51000|50900|51050|50950|51000|50900|1500
1749023810000|2025-06-04 07:56:50|51050|50950|51050|50950|51050|50950|51000|50900|0
1749023820000|2025-06-04 07:57:00|51000|50900|51000|50900|51050|50950|51000|50900|800
1749023830000|2025-06-04 07:57:10|51050|50950|51050|50950|51050|50950|51000|50900|0
1749023840000|2025-06-04 07:57:20|51000|50900|51050|50950|51050|50950|51000|50900|0
1749023850000|2025-06-04 07:57:30|51000|50900|51000|50900|51050|50950|51000|50900|700
1749023860000|2025-06-04 07:57:40|51050|50950|51100|51000|51100|51000|51000|50900|1500
1749023870000|2025-06-04 07:57:50|51050|50950|51050|50950|51100|51000|51050|50950|0
1749023880000|2025-06-04 07:58:00|51100|51000|51100|51000|51100|51000|51050|50950|1200
1749023890000|2025-06-04 07:58:10|51050|50950|51050|50950|51100|51000|51050|50950|700
1749023900000|2025-06-04 07:58:20|51100|51000|51100|51000|51100|51000|51050|50950|0
1749023910000|2025-06-04 07:58:30|51050|50950|51050|50950|51100|51000|51050|50950|1300
1749023920000|2025-06-04 07:58:40|51100|51000|51050|50950|51100|51000|51050|50950|400
1749023930000|2025-06-04 07:58:50|51100|51000|51050|50950|51100|51000|51050|50950|800
1749023940000|2025-06-04 07:59:00|51100|51000|51100|51000|51100|51000|51050|50950|100
1749023950000|2025-06-04 07:59:10|51050|50950|51050|50950|51100|51000|51050|50950|500
1749023960000|2025-06-04 07:59:20|51100|51000|51100|51000|51100|51000|51050|50950|200
1749023970000|2025-06-04 07:59:30|51050|50950|51100|51000|51100|51000|51050|50950|600
1749023980000|2025-06-04 07:59:40|51050|50950|51100|50950|51100|51000|51050|50950|0
1749023990000|2025-06-04 07:59:50|51150|51000|51150|51050|51150|51050|51100|50950|100
1749087000000|2025-06-05 01:30:00|51700|51650|51550|51500|51750|51700|51550|51500|153609
1749087010000|2025-06-05 01:30:10|51500|51450|51600|51550|51600|51550|51500|51400|70959
1749087020000|2025-06-05 01:30:20|51650|51600|51600|51550|51650|51600|51600|51550|48100
1749087030000|2025-06-05 01:30:30|51550|51500|51550|51500|51550|51500|51500|51450|90701
1749087040000|2025-06-05 01:30:40|||||||||17200
1749087050000|2025-06-05 01:30:50|51600|51550|51600|51550|51600|51550|51600|51550|31987
1749087060000|2025-06-05 01:31:00|51650|51600|51650|51600|51650|51600|51650|51600|70921
1749087070000|2025-06-05 01:31:10|||||||||7900
1749087080000|2025-06-05 01:31:20|51600|51550|51600|51550|51650|51600|51600|51550|24093
1749087090000|2025-06-05 01:31:30|51650|51600|51600|51550|51650|51600|51600|51550|29162
1749087100000|2025-06-05 01:31:40|51550|51500|51550|51500|51550|51500|51550|51500|32480
1749087110000|2025-06-05 01:31:50|||||||||9700
1749087120000|2025-06-05 01:32:00|51600|51550|51600|51550|51600|51550|51600|51550|18419
1749087130000|2025-06-05 01:32:10|51650|51600|51650|51600|51650|51600|51650|51600|56700
1749087140000|2025-06-05 01:32:20|||||||||6400
1749087150000|2025-06-05 01:32:30|51600|51550|51600|51550|51600|51550|51600|51550|33400
1749087160000|2025-06-05 01:32:40|||||||||3804
1749087170000|2025-06-05 01:32:50|51550|51500|51550|51500|51600|51500|51550|51500|31600
1749087180000|2025-06-05 01:33:00|51600|51550|51600|51550|51600|51550|51600|51500|10520
1749087190000|2025-06-05 01:33:10|||||||||8320
1749087200000|2025-06-05 01:33:20|51650|51600|51700|51650|51700|51650|51650|51600|138200
1749087210000|2025-06-05 01:33:30|||||||||3748
1749087220000|2025-06-05 01:33:40|||||||||7101
1749087230000|2025-06-05 01:33:50|||||||||10801
1749087240000|2025-06-05 01:34:00|||||||||4800
1749087250000|2025-06-05 01:34:10|51650|51600|51650|51600|51650|51600|51650|51600|79800
1749087260000|2025-06-05 01:34:20|||||||||18310
1749087270000|2025-06-05 01:34:30|||||||||13100
1749087280000|2025-06-05 01:34:40|||||||||1910
1749087290000|2025-06-05 01:34:50|51600|51550|51600|51550|51600|51550|51600|51550|31801
1749087300000|2025-06-05 01:35:00|51550|51500|51550|51500|51550|51500|51550|51500|70687
1749087310000|2025-06-05 01:35:10|||||||||700
1749087320000|2025-06-05 01:35:20|51600|51550|51600|51550|51600|51550|51600|51550|29500
1749087330000|2025-06-05 01:35:30|51550|51500|51550|51500|51550|51500|51550|51500|22900
1749087340000|2025-06-05 01:35:40|||||||||1500
1749087350000|2025-06-05 01:35:50|||||||||5349
1749087360000|2025-06-05 01:36:00|||||||||6700
1749087370000|2025-06-05 01:36:10|51600|51550|51600|51550|51600|51550|51600|51550|12000
1749087380000|2025-06-05 01:36:20|51550|51500|51550|51500|51550|51500|51550|51500|20102
1749087390000|2025-06-05 01:36:30|||||||||2000
1749087400000|2025-06-05 01:36:40|51500|51450|51500|51450|51500|51450|51500|51450|80300
1749087410000|2025-06-05 01:36:50|51550|51500|51550|51500|51550|51500|51550|51500|24500
1749087420000|2025-06-05 01:37:00|51600|51550|51600|51550|51600|51550|51600|51550|31000
1749087430000|2025-06-05 01:37:10|51650|51600|51600|51550|51650|51600|51600|51550|58800
1749087440000|2025-06-05 01:37:20|||||||||2500
1749087450000|2025-06-05 01:37:30|51550|51500|51600|51550|51600|51550|51550|51500|20300
1749087460000|2025-06-05 01:37:40|||||||||9700
1749087470000|2025-06-05 01:37:50|51550|51500|51550|51500|51550|51550|51550|51500|7115
1749087480000|2025-06-05 01:38:00|51600|51550|51600|51550|51600|51550|51600|51550|9262
1749087490000|2025-06-05 01:38:10|51550|51500|51550|51500|51550|51500|51550|51500|9200
1749087500000|2025-06-05 01:38:20|||||||||9790
1749087510000|2025-06-05 01:38:30|51600|51550|51600|51550|51600|51550|51600|51550|15500
1749087520000|2025-06-05 01:38:40|51550|51500|51550|51500|51550|51500|51550|51500|19981
1749087530000|2025-06-05 01:38:50|||||||||8813
1749087540000|2025-06-05 01:39:00|||||||||3600
1749087550000|2025-06-05 01:39:10|||||||||7700
1749087560000|2025-06-05 01:39:20|51500|51450|51500|51450|51500|51450|51500|51450|32000
1749087570000|2025-06-05 01:39:30|51450|51400|51550|51500|51550|51500|51450|51400|30400
1749087580000|2025-06-05 01:39:40|51500|51450|51550|51450|51550|51500|51500|51450|9840
1749087590000|2025-06-05 01:39:50|51500|51500|51600|51500|51600|51550|51500|51500|56748
1749087600000|2025-06-05 01:40:00|51550||51550||51600||51550||5800
1749087610000|2025-06-05 01:40:10|51500|51450|51550|51450|51550|51500|51500|51450|11052
1749087620000|2025-06-05 01:40:20|51500|51500|51500|51450|51550|51500|51500|51450|24900
1749087630000|2025-06-05 01:40:30|51550|51500|51550|51500|51550|51500|51500|51500|10200
1749087640000|2025-06-05 01:40:40|51500|51450|51550|51500|51550|51500|51500|51450|15300
1749087650000|2025-06-05 01:40:50|||||||||4000
1749087660000|2025-06-05 01:41:00|51500|51450|51550|51500|51550|51500|51500|51450|18450
1749087670000|2025-06-05 01:41:10|||||||||4400
1749087680000|2025-06-05 01:41:20|||||||||2600
1749087690000|2025-06-05 01:41:30|51600|51550|51600|51550|51600|51550|51550|51550|25500
1749087700000|2025-06-05 01:41:40|||||||||10739
1749087710000|2025-06-05 01:41:50|||||||||1072
1749087720000|2025-06-05 01:42:00|||||||||1400
1749087730000|2025-06-05 01:42:10|||||||||1800
1749087740000|2025-06-05 01:42:20|||||||||800
1749087750000|2025-06-05 01:42:30|||||||||600
1749087760000|2025-06-05 01:42:40|||||||||17300
1749087770000|2025-06-05 01:42:50|51650|51600|51650|51600|51650|51600|51650|51600|42000
1749087780000|2025-06-05 01:43:00|||||||||6800
1749087790000|2025-06-05 01:43:10|||||||||2874
1749087800000|2025-06-05 01:43:20|||||||||700
1749087810000|2025-06-05 01:43:30|||||||||1853
1749087820000|2025-06-05 01:43:40|||||||||1262
1749087830000|2025-06-05 01:43:50|||||||||3930
1749087840000|2025-06-05 01:44:00|||||||||1644
1749087850000|2025-06-05 01:44:10|51700|51650|51650|51600|51700|51650|51650|51600|80839
1749087860000|2025-06-05 01:44:20|51700||51650||51700||51650||6221
1749087870000|2025-06-05 01:44:30|||||||||1966
1749087880000|2025-06-05 01:44:40|51700|51650|51700|51650|51700|51650|51650|51600|16600
1749087890000|2025-06-05 01:44:50||51600||51650||51650||51600|12800
1749087900000|2025-06-05 01:45:00|51650|51600|51650|51600|51700|51600|51650|51600|4700
1749087910000|2025-06-05 01:45:10|||||||||5500
1749087920000|2025-06-05 01:45:20|||||||||2000
1749087930000|2025-06-05 01:45:30|51700|51650|51700|51650|51700|51650|51700|51650|11900
1749087940000|2025-06-05 01:45:40|||||||||6900
1749087950000|2025-06-05 01:45:50|||||||||3500
1749087960000|2025-06-05 01:46:00|||||||||5800
1749087970000|2025-06-05 01:46:10|||||||||13800
1749087980000|2025-06-05 01:46:20|||||||||7000
1749087990000|2025-06-05 01:46:30|||||||||2300
1749088000000|2025-06-05 01:46:40|||||||||7200
1749088010000|2025-06-05 01:46:50|||||||||1200
1749088020000|2025-06-05 01:47:00|||||||||10600
1749088030000|2025-06-05 01:47:10|51650|51600|51650|51600|51650|51600|51650|51600|7200
1749088040000|2025-06-05 01:47:20|||||||||100
1749088050000|2025-06-05 01:47:30|||||||||1900
1749088060000|2025-06-05 01:47:40|||||||||3395
1749088070000|2025-06-05 01:47:50|||||||||1000
1749088080000|2025-06-05 01:48:00|||||||||1618
1749088090000|2025-06-05 01:48:10|||||||||1292
1749088100000|2025-06-05 01:48:20|||||||||2600
1749088110000|2025-06-05 01:48:30|51600|51550|51600|51550|51600|51550|51600|51550|59549
1749088120000|2025-06-05 01:48:40|||||||||200
1749088130000|2025-06-05 01:48:50|51550|51500|51600|51550|51600|51550|51550|51500|15259
1749088140000|2025-06-05 01:49:00|51650|51600|51650|51600|51650|51600|51650|51600|31924
1749088150000|2025-06-05 01:49:10|||||||||2703
1749088160000|2025-06-05 01:49:20|||||||||1700
1749088170000|2025-06-05 01:49:30|||||||||800
1749088180000|2025-06-05 01:49:40|||||||||100
1749088190000|2025-06-05 01:49:50|||||||||7400
1749088200000|2025-06-05 01:50:00|||||||||6700
1749088210000|2025-06-05 01:50:10|51600|51550|51650|51600|51650|51600|51600|51550|17100
1749088220000|2025-06-05 01:50:20|51600|51550|51600|51550|51650|51550|51600|51550|8600
1749088230000|2025-06-05 01:50:30|||||||||930
1749088240000|2025-06-05 01:50:40|51650||51650||51650||51650||16100
1749088250000|2025-06-05 01:50:50||51600||51600||51600||51600|7100
1749088260000|2025-06-05 01:51:00|||||||||1563
1749088270000|2025-06-05 01:51:10|||||||||2800
1749088280000|2025-06-05 01:51:20|||||||||1000
1749088290000|2025-06-05 01:51:30||51550||51550||51550||51550|10500
1749088300000|2025-06-05 01:51:40|51600|51600|51650|51600|51650|51600|51600|51600|14808
1749088310000|2025-06-05 01:51:50|||||||||500
1749088320000|2025-06-05 01:52:00|||||||||6353
1749088330000|2025-06-05 01:52:10|51600|51550|51600|51550|51600|51550|51600|51550|12500
1749088340000|2025-06-05 01:52:20|||||||||1914
1749088350000|2025-06-05 01:52:30|51650|51600|51650|51600|51650|51600|51650|51600|20500
1749088360000|2025-06-05 01:52:40|||||||||2200
1749088370000|2025-06-05 01:52:50|51600|51550|51650|51600|51650|51600|51600|51550|17300
1749088380000|2025-06-05 01:53:00|||||||||1900
1749088390000|2025-06-05 01:53:10|||||||||2800
1749088400000|2025-06-05 01:53:20|||||||||900
1749088410000|2025-06-05 01:53:30|51700|51650|51750|51700|51750|51700|51700|51650|270300
1749088420000|2025-06-05 01:53:40|51700|51650|51700|51650|51700|51650|51700|51650|36000
1749088430000|2025-06-05 01:53:50|||||||||1200
1749088440000|2025-06-05 01:54:00|||||||||2500
1749088450000|2025-06-05 01:54:10|51650|51600|51650|51600|51700|51650|51650|51600|14800
1749088460000|2025-06-05 01:54:20|||||||||2200
1749088470000|2025-06-05 01:54:30|51600|51550|51600|51550|51650|51550|51600|51550|62700
1749088480000|2025-06-05 01:54:40|||||||||2600
1749088490000|2025-06-05 01:54:50|||||||||500
1749088500000|2025-06-05 01:55:00|51550|51500|51550|51500|51600|51500|51550|51500|13900
1749088510000|2025-06-05 01:55:10|51500|51450|51500|51450|51500|51500|51500|51450|33300
1749088520000|2025-06-05 01:55:20|51450|51400|51450|51400|51450|51400|51450|51400|6400
1749088530000|2025-06-05 01:55:30|51400|51350|51450|51400|51450|51400|51400|51350|21800
1749088540000|2025-06-05 01:55:40|51500|51450|51500|51450|51500|51450|51500|51450|3900
1749088550000|2025-06-05 01:55:50|||||||||12600
1749088560000|2025-06-05 01:56:00|||||||||5700
1749088570000|2025-06-05 01:56:10|||||||||1400
1749088580000|2025-06-05 01:56:20|||||||||500
1749088590000|2025-06-05 01:56:30|||||||||700
1749088600000|2025-06-05 01:56:40|51550|51500|51550|51500|51550|51500|51550|51500|39800
1749088610000|2025-06-05 01:56:50|51500|51450|51500|51450|51500|51450|51500|51450|16500
1749088620000|2025-06-05 01:57:00|51550|51500|51550|51500|51550|51500|51550|51500|2400
1749088630000|2025-06-05 01:57:10|51500|51450|51550|51500|51550|51500|51500|51450|2900
1749088640000|2025-06-05 01:57:20|||||||||1300
1749088650000|2025-06-05 01:57:30|51500|51450|51500|51450|51500|51450|51500|51450|1900
1749088660000|2025-06-05 01:57:40|||||||||1100
1749088670000|2025-06-05 01:57:50|51450|51400|51450|51400|51450|51400|51450|51400|28500
1749088680000|2025-06-05 01:58:00|51400|51350|51400|51350|51400|51350|51400|51350|19542
1749088690000|2025-06-05 01:58:10|||||||||2100
1749088700000|2025-06-05 01:58:20|||||||||4200
1749088710000|2025-06-05 01:58:30|51450|51400|51450|51400|51450|51400|51450|51400|23500
1749088720000|2025-06-05 01:58:40|||||||||700
1749088730000|2025-06-05 01:58:50|51400|51350|51400|51350|51450|51350|51400|51350|13956
1749088740000|2025-06-05 01:59:00|51350|51300|51450|51400|51450|51400|51350|51300|25700
1749088750000|2025-06-05 01:59:10|51400|51350|51400|51350|51450|51400|51400|51350|6503
1749088760000|2025-06-05 01:59:20|51450|51400|51450|51400|51450|51400|51400|51400|3300
1749088770000|2025-06-05 01:59:30|||||||||600
1749088780000|2025-06-05 01:59:40|||||||||900
1749088790000|2025-06-05 01:59:50|||||||||3700
1749088800000|2025-06-05 02:00:00|51400|51350|51400|51350|51400|51350|51400|51350|14400
1749088810000|2025-06-05 02:00:10|51350|51300|51350|51300|51350|51300|51350|51300|30744
1749088820000|2025-06-05 02:00:20|||||||||2600
1749088830000|2025-06-05 02:00:30|||||||||600
1749088840000|2025-06-05 02:00:40|||||||||6100
1749088850000|2025-06-05 02:00:50|51300|51250|51300|51250|51300|51250|51300|51250|37200
1749088860000|2025-06-05 02:01:00|||||||||846
1749088870000|2025-06-05 02:01:10|||||||||10703
1749088880000|2025-06-05 02:01:20|51350|51300|51350|51250|51350|51300|51350|51250|20500
1749088890000|2025-06-05 02:01:30|51300|51300|51350|51300|51350|51300|51300|51250|5000
1749088900000|2025-06-05 02:01:40|51300|51250|51400|51300|51400|51300|51300|51250|81500
1749088910000|2025-06-05 02:01:50|51350||51350||51400||51350||1100
1749088920000|2025-06-05 02:02:00|||||||||1000
1749088930000|2025-06-05 02:02:10|51400|51350|51400|51350|51400|51350|51400|51350|4800
1749088940000|2025-06-05 02:02:20|||||||||1400
1749088950000|2025-06-05 02:02:30|||||||||4300
1749088960000|2025-06-05 02:02:40|||||||||15000
1749088970000|2025-06-05 02:02:50|||||||||43900
1749088980000|2025-06-05 02:03:00|||||||||765
1749088990000|2025-06-05 02:03:10|51450|51400|51450|51400|51450|51400|51450|51400|2900
1749089000000|2025-06-05 02:03:20|||||||||600
1749089010000|2025-06-05 02:03:30|||||||||2800
1749089020000|2025-06-05 02:03:40|51400|51350|51400|51350|51450|51350|51400|51350|15400
1749089030000|2025-06-05 02:03:50|51450|51400|51450|51400|51450|51400|51400|51350|5000
1749089040000|2025-06-05 02:04:00|||||||||400
1749089050000|2025-06-05 02:04:10|||||||||7800
1749089060000|2025-06-05 02:04:20|||||||||1400
1749089070000|2025-06-05 02:04:30|||||||||700
1749089080000|2025-06-05 02:04:40|||||||||11400
1749089090000|2025-06-05 02:04:50|51500|51450|51500|51450|51500|51450|51450|51400|49300
1749089100000|2025-06-05 02:05:00|51450|51400|51450|51400|51450|51400|51450|51400|38800
1749089110000|2025-06-05 02:05:10|||||||||1500
1749089120000|2025-06-05 02:05:20|51500|51450|51450|51400|51500|51450|51450|51400|44400
1749089130000|2025-06-05 02:05:30|51500|51450|51500|51450|51500|51450|51450|51450|8100
1749089140000|2025-06-05 02:05:40|51450|51400|51500|51400|51500|51450|51450|51400|28300
1749089150000|2025-06-05 02:05:50|51450|51450|51500|51450|51500|51450|51450|51400|6500
1749089160000|2025-06-05 02:06:00|51450|51400|51500|51400|51500|51450|51450|51400|15100
1749089170000|2025-06-05 02:06:10|51450|51450|51500|51450|51500|51450|51450|51450|900
1749089180000|2025-06-05 02:06:20|51550|51500|51550|51500|51550|51500|51550|51500|33100
1749089190000|2025-06-05 02:06:30|51500|51450|51550|51500|51550|51500|51500|51450|8700
1749089200000|2025-06-05 02:06:40|||||||||971
1749089210000|2025-06-05 02:06:50|51500|51450|51500|51450|51500|51500|51500|51450|1600
1749089220000|2025-06-05 02:07:00|||||||||700
1749089230000|2025-06-05 02:07:10|||||||||3100
1749089240000|2025-06-05 02:07:20|||||||||200
1749089250000|2025-06-05 02:07:30|||||||||7200
1749089260000|2025-06-05 02:07:40|||||||||700
1749089270000|2025-06-05 02:07:50|||||||||2200
1749089280000|2025-06-05 02:08:00|51550|51500|51550|51500|51550|51500|51550|51500|13900
1749089290000|2025-06-05 02:08:10|||||||||3400
1749089300000|2025-06-05 02:08:20|||||||||1221
1749089310000|2025-06-05 02:08:30|||||||||4000
1749089320000|2025-06-05 02:08:40|||||||||1900
1749089330000|2025-06-05 02:08:50|||||||||2600
1749089340000|2025-06-05 02:09:00|||||||||2700
1749089350000|2025-06-05 02:09:10|||||||||7200
1749089360000|2025-06-05 02:09:20|||||||||5500
1749089370000|2025-06-05 02:09:30|||||||||2100
1749089380000|2025-06-05 02:09:40|51500|51450|51550|51500|51550|51500|51500|51450|17300
1749089390000|2025-06-05 02:09:50|||||||||1400
1749089400000|2025-06-05 02:10:00||51450||51500||51500||51450|6200
1749089410000|2025-06-05 02:10:10|51500|51450|51500|51450|51500|51450|51500|51450|2300
1749089420000|2025-06-05 02:10:20|||||||||233
1749089430000|2025-06-05 02:10:30|51450|51400|51500|51400|51500|51400|51450|51400|11100
1749089440000|2025-06-05 02:10:40|51450|51450|51450|51400|51450|51450|51450|51400|1300
1749089450000|2025-06-05 02:10:50|||||||||7300
1749089460000|2025-06-05 02:11:00|||||||||100
1749089470000|2025-06-05 02:11:10|51500|51450|51500|51450|51500|51450|51450|51450|10500
1749089480000|2025-06-05 02:11:20|51550|51500|51550|51450|51550|51500|51500|51450|45300
1749089490000|2025-06-05 02:11:30|51500|51500|51550|51500|51550|51500|51500|51500|11900
1749089500000|2025-06-05 02:11:40|||||||||100
1749089510000|2025-06-05 02:11:50|51500|51450|51500|51450|51500|51450|51500|51450|7500
1749089520000|2025-06-05 02:12:00|51550|51500|51550|51500|51550|51500|51550|51500|2600
1749089530000|2025-06-05 02:12:10|51500|51450|51500|51450|51500|51450|51500|51450|3100
1749089540000|2025-06-05 02:12:20|||||||||600
1749089550000|2025-06-05 02:12:30|||||||||400
1749089560000|2025-06-05 02:12:40|51550|51500|51550|51500|51550|51500|51550|51500|23900
1749089570000|2025-06-05 02:12:50|||||||||2600
1749089580000|2025-06-05 02:13:00|51500|51450|51500|51450|51500|51450|51500|51450|18900
1749089590000|2025-06-05 02:13:10|||||||||1200
1749089600000|2025-06-05 02:13:20|||||||||400
1749089610000|2025-06-05 02:13:30|||||||||4300
1749089620000|2025-06-05 02:13:40|||||||||1100
1749089630000|2025-06-05 02:13:50|||||||||700
1749089640000|2025-06-05 02:14:00|51550|51500|51550|51500|51550|51500|51550|51500|13500
1749089650000|2025-06-05 02:14:10|51500|51450|51500|51450|51500|51450|51500|51450|11700
1749089660000|2025-06-05 02:14:20|51550|51500|51550|51500|51550|51500|51550|51500|3800
1749089670000|2025-06-05 02:14:30|||||||||600
1749089680000|2025-06-05 02:14:40|51500|51450|51500|51450|51500|51500|51500|51450|37100
1749089690000|2025-06-05 02:14:50|||||||||1800
1749089700000|2025-06-05 02:15:00|||||||||23034
1749089710000|2025-06-05 02:15:10|||||||||400
1749089720000|2025-06-05 02:15:20|51450|51400|51450|51400|51500|51400|51450|51400|18200
1749089730000|2025-06-05 02:15:30|||||||||600
1749089740000|2025-06-05 02:15:40|||||||||800
1749089750000|2025-06-05 02:15:50|51400|51350|51400|51350|51400|51400|51400|51350|28400
1749089760000|2025-06-05 02:16:00|||||||||800
1749089770000|2025-06-05 02:16:10|51450||51400||51450||51400||23200
1749089780000|2025-06-05 02:16:20|||||||||2100
1749089790000|2025-06-05 02:16:30|||||||||1200
1749089800000|2025-06-05 02:16:40|||||||||900
1749089810000|2025-06-05 02:16:50|||||||||23800
1749089820000|2025-06-05 02:17:00|51450|51400|51450|51400|51450|51400|51450|51400|21400
1749089830000|2025-06-05 02:17:10|||||||||1800
1749089840000|2025-06-05 02:17:20|||||||||500
1749089850000|2025-06-05 02:17:30|||||||||600
1749089860000|2025-06-05 02:17:40|||||||||300
1749089870000|2025-06-05 02:17:50|||||||||100
1749089880000|2025-06-05 02:18:00|||||||||1900
1749089890000|2025-06-05 02:18:10|||||||||1200
1749089900000|2025-06-05 02:18:20|||||||||1800
1749089910000|2025-06-05 02:18:30|||||||||500
1749089920000|2025-06-05 02:18:40|51500|51450|51550|51500|51550|51500|51500|51450|90301
1749089930000|2025-06-05 02:18:50|51500|51450|51500|51450|51500|51450|51500|51450|11901
1749089940000|2025-06-05 02:19:00|||||||||2215
1749089950000|2025-06-05 02:19:10|51450|51400|51450|51400|51450|51400|51450|51400|35100
1749089960000|2025-06-05 02:19:20|||||||||300
1749089970000|2025-06-05 02:19:30|||||||||100
1749089980000|2025-06-05 02:19:40|||||||||5400
1749089990000|2025-06-05 02:19:50|51500|51450|51500|51450|51500|51450|51500|51400|25400
1749090000000|2025-06-05 02:20:00|51450|51400|51450|51400|51450|51400|51450|51400|4900
1749090010000|2025-06-05 02:20:10||51350||51400||51400||51350|20100
1749090020000|2025-06-05 02:20:20|||||||||200
1749090030000|2025-06-05 02:20:30|||||||||600
1749090040000|2025-06-05 02:20:40|||||||||100
1749090050000|2025-06-05 02:20:50|||||||||2200
1749090060000|2025-06-05 02:21:00|||||||||700
1749090070000|2025-06-05 02:21:10|||||||||1400
1749090080000|2025-06-05 02:21:20|||||||||10200
1749090090000|2025-06-05 02:21:30|51400|51350|51400|51350|51400|51350|51400|51350|6000
1749090100000|2025-06-05 02:21:40|||||||||500
1749090110000|2025-06-05 02:21:50|||||||||2100
1749090120000|2025-06-05 02:22:00|51450|51400|51450|51400|51450|51400|51450|51400|3899
1749090130000|2025-06-05 02:22:10|||||||||1000
1749090140000|2025-06-05 02:22:20|||||||||300
1749090150000|2025-06-05 02:22:30|||||||||900
1749090160000|2025-06-05 02:22:40|||||||||200
1749090170000|2025-06-05 02:22:50|||||||||1700
1749090180000|2025-06-05 02:23:00|||||||||300
1749090190000|2025-06-05 02:23:10|||||||||2000
1749090200000|2025-06-05 02:23:20|||||||||200
1749090220000|2025-06-05 02:23:40|||||||||1100
1749090230000|2025-06-05 02:23:50|51400|51350|51450|51400|51450|51400|51400|51350|20000
1749090240000|2025-06-05 02:24:00|||||||||2600
1749090250000|2025-06-05 02:24:10|||||||||1000
1749090260000|2025-06-05 02:24:20|||||||||600
1749090270000|2025-06-05 02:24:30|||||||||700
1749090280000|2025-06-05 02:24:40|51500|51450|51500|51450|51500|51450|51500|51450|46500
1749090300000|2025-06-05 02:25:00|||||||||300
1749090310000|2025-06-05 02:25:10|||||||||800
1749090320000|2025-06-05 02:25:20|||||||||1900
1749090330000|2025-06-05 02:25:30|||||||||100
1749090340000|2025-06-05 02:25:40|||||||||857
1749090350000|2025-06-05 02:25:50|||||||||700
1749090360000|2025-06-05 02:26:00|||||||||400
1749090370000|2025-06-05 02:26:10|||||||||400
1749090380000|2025-06-05 02:26:20|||||||||9899
1749090390000|2025-06-05 02:26:30|||||||||4900
1749090400000|2025-06-05 02:26:40|51450|51400|51500|51450|51500|51450|51450|51400|16800
1749090410000|2025-06-05 02:26:50|||||||||1000
1749090420000|2025-06-05 02:27:00|||||||||1100
1749090430000|2025-06-05 02:27:10|||||||||200
1749090440000|2025-06-05 02:27:20|||||||||1300
1749090450000|2025-06-05 02:27:30|51450|51400|51450|51400|51450|51400|51450|51400|27700
1749090460000|2025-06-05 02:27:40|||||||||1600
1749090470000|2025-06-05 02:27:50|||||||||300
1749090480000|2025-06-05 02:28:00|51400|51350|51400|51350|51400|51350|51400|51350|12900
1749090490000|2025-06-05 02:28:10|||||||||100
1749090500000|2025-06-05 02:28:20|51450|51400|51450|51400|51450|51400|51450|51400|5600
1749090520000|2025-06-05 02:28:40|||||||||3400
1749090530000|2025-06-05 02:28:50|||||||||3300
1749090540000|2025-06-05 02:29:00||51350||51350||51350||51350|6501
1749090550000|2025-06-05 02:29:10|51400||51400||51400||51400||900
1749090560000|2025-06-05 02:29:20|||||||||400
1749090570000|2025-06-05 02:29:30|51450|51400|51450|51400|51450|51400|51450|51400|4200
1749090580000|2025-06-05 02:29:40|51400|51350|51400|51350|51400|51350|51400|51350|1700
1749090590000|2025-06-05 02:29:50|||||||||2100
1749090610000|2025-06-05 02:30:10|||||||||1021
1749090620000|2025-06-05 02:30:20|||||||||100
1749090630000|2025-06-05 02:30:30|51450|51400|51450|51400|51450|51400|51450|51400|4400
1749090640000|2025-06-05 02:30:40|51500|51450|51500|51450|51500|51450|51500|51450|32500
1749090650000|2025-06-05 02:30:50|||||||||3800
1749090660000|2025-06-05 02:31:00|||||||||700
1749090670000|2025-06-05 02:31:10|||||||||1500
1749090680000|2025-06-05 02:31:20|||||||||1100
1749090690000|2025-06-05 02:31:30|||||||||400
1749090700000|2025-06-05 02:31:40|||||||||11100
1749090710000|2025-06-05 02:31:50|||||||||1200
1749090720000|2025-06-05 02:32:00|||||||||3900
1749090730000|2025-06-05 02:32:10|||||||||1300
1749090740000|2025-06-05 02:32:20|||||||||200
1749090750000|2025-06-05 02:32:30|||||||||2600
1749090760000|2025-06-05 02:32:40|||||||||400
1749090780000|2025-06-05 02:33:00|||||||||1000
1749090790000|2025-06-05 02:33:10|||||||||900
1749090800000|2025-06-05 02:33:20|||||||||2600
1749090810000|2025-06-05 02:33:30|||||||||300
1749090820000|2025-06-05 02:33:40|||||||||2484
1749090830000|2025-06-05 02:33:50|||||||||300
1749090840000|2025-06-05 02:34:00|51550|51500|51550|51500|51550|51500|51550|51500|57600
1749090850000|2025-06-05 02:34:10|||||||||21550
1749090860000|2025-06-05 02:34:20|||||||||3500
1749090870000|2025-06-05 02:34:30|||||||||800
1749090880000|2025-06-05 02:34:40|||||||||300
1749090890000|2025-06-05 02:34:50|||||||||278
1749090900000|2025-06-05 02:35:00|||||||||900
1749090910000|2025-06-05 02:35:10|||||||||1600
1749090920000|2025-06-05 02:35:20|||||||||300
1749090930000|2025-06-05 02:35:30|51500|51450|51500|51450|51500|51500|51500|51450|49700
1749090940000|2025-06-05 02:35:40|||||||||600
1749090950000|2025-06-05 02:35:50|||||||||600
1749090960000|2025-06-05 02:36:00|||||||||100
1749090970000|2025-06-05 02:36:10|||||||||4700
1749090980000|2025-06-05 02:36:20|||||||||700
1749090990000|2025-06-05 02:36:30|||||||||6000
1749091000000|2025-06-05 02:36:40|||||||||600
1749091010000|2025-06-05 02:36:50|||||||||600
1749091020000|2025-06-05 02:37:00|||||||||300
1749091030000|2025-06-05 02:37:10|||||||||1000
1749091040000|2025-06-05 02:37:20|||||||||500
1749091050000|2025-06-05 02:37:30|||||||||1100
1749091060000|2025-06-05 02:37:40|||||||||2000
1749091070000|2025-06-05 02:37:50|||||||||5500
1749091080000|2025-06-05 02:38:00|||||||||1900
1749091090000|2025-06-05 02:38:10|51450|51400|51450|51400|51450|51450|51450|51400|54900
1749091100000|2025-06-05 02:38:20|51500|51450|51500|51450|51500|51450|51500|51400|6000
1749091110000|2025-06-05 02:38:30|||||||||300
1749091120000|2025-06-05 02:38:40|||||||||400
1749091130000|2025-06-05 02:38:50||51400||51450||51450||51400|11700
1749091140000|2025-06-05 02:39:00|51450|51400|51500|51400|51500|51400|51450|51400|1800
1749091150000|2025-06-05 02:39:10|51450||51450||51450||51450||700
1749091160000|2025-06-05 02:39:20|51400|51350|51450|51400|51450|51400|51400|51350|99200
1749091170000|2025-06-05 02:39:30|||||||||700
1749091180000|2025-06-05 02:39:40|||||||||300
1749091190000|2025-06-05 02:39:50|||||||||900
1749091200000|2025-06-05 02:40:00|||||||||2400
1749091210000|2025-06-05 02:40:10|||||||||300
1749091220000|2025-06-05 02:40:20|||||||||582
1749091240000|2025-06-05 02:40:40|51400|51350|51400|51350|51400|51350|51400|51350|9800
1749091250000|2025-06-05 02:40:50|||||||||1300
1749091260000|2025-06-05 02:41:00|||||||||400
1749091270000|2025-06-05 02:41:10|||||||||400
1749091280000|2025-06-05 02:41:20|51450|51400|51450|51400|51450|51400|51450|51400|13300
1749091290000|2025-06-05 02:41:30|51400|51350|51400|51350|51400|51350|51400|51350|28300
1749091300000|2025-06-05 02:41:40|||||||||500
1749091310000|2025-06-05 02:41:50|||||||||300
1749091320000|2025-06-05 02:42:00|||||||||500
1749091340000|2025-06-05 02:42:20|||||||||400
1749091350000|2025-06-05 02:42:30|||||||||3700
1749091360000|2025-06-05 02:42:40|||||||||400
1749091370000|2025-06-05 02:42:50|||||||||500
1749091390000|2025-06-05 02:43:10|||||||||200
1749091400000|2025-06-05 02:43:20|||||||||200
1749091410000|2025-06-05 02:43:30|||||||||1600
1749091420000|2025-06-05 02:43:40|51450|51400|51450|51400|51450|51400|51400|51350|31700
1749091430000|2025-06-05 02:43:50|||||||||1072
1749091440000|2025-06-05 02:44:00|||||||||700
1749091450000|2025-06-05 02:44:10|||||||||800
1749091460000|2025-06-05 02:44:20|||||||||300
1749091470000|2025-06-05 02:44:30|||||||||2501
1749091480000|2025-06-05 02:44:40|||||||||1100
1749091490000|2025-06-05 02:44:50|||||||||1100
1749091500000|2025-06-05 02:45:00|||||||||2000
1749091510000|2025-06-05 02:45:10|||||||||600
1749091520000|2025-06-05 02:45:20|||||||||1800
1749091530000|2025-06-05 02:45:30|||||||||1001
1749091540000|2025-06-05 02:45:40|||||||||1300
1749091550000|2025-06-05 02:45:50|51500|51450|51500|51450|51500|51450|51450|51400|69800
1749091560000|2025-06-05 02:46:00|||||||||1400
1749091570000|2025-06-05 02:46:10|||||||||919
1749091580000|2025-06-05 02:46:20|||||||||5400
1749091590000|2025-06-05 02:46:30|||||||||2400
1749091600000|2025-06-05 02:46:40|||||||||1900
1749091610000|2025-06-05 02:46:50|||||||||100
1749091620000|2025-06-05 02:47:00|51450|51400|51450|51400|51500|51400|51450|51400|15000
1749091630000|2025-06-05 02:47:10|51500||51500||51500||51500||2200
1749091640000|2025-06-05 02:47:20|51450||51450||51450||51450||100
1749091650000|2025-06-05 02:47:30|||||||||200
1749091660000|2025-06-05 02:47:40|||||||||100
1749091670000|2025-06-05 02:47:50|||||||||200
1749091680000|2025-06-05 02:48:00|||||||||1200
1749091690000|2025-06-05 02:48:10|||||||||15100
1749091700000|2025-06-05 02:48:20|||||||||100
1749091710000|2025-06-05 02:48:30|||||||||900
1749091720000|2025-06-05 02:48:40|||||||||1300
1749091730000|2025-06-05 02:48:50|||||||||800
1749091740000|2025-06-05 02:49:00|||||||||500
1749091750000|2025-06-05 02:49:10|||||||||300
1749091760000|2025-06-05 02:49:20|||||||||2800
1749091770000|2025-06-05 02:49:30|51400|51350|51450|51400|51450|51400|51400|51350|16300
1749091780000|2025-06-05 02:49:40|||||||||1200
1749091790000|2025-06-05 02:49:50|||||||||400
1749091800000|2025-06-05 02:50:00|||||||||100
1749091810000|2025-06-05 02:50:10|||||||||100
1749091820000|2025-06-05 02:50:20|||||||||100
1749091830000|2025-06-05 02:50:30|||||||||300
1749091840000|2025-06-05 02:50:40|||||||||200
1749091850000|2025-06-05 02:50:50|||||||||2000
1749091860000|2025-06-05 02:51:00|||||||||447
1749091870000|2025-06-05 02:51:10|||||||||700
1749091880000|2025-06-05 02:51:20|||||||||600
1749091890000|2025-06-05 02:51:30|||||||||300
1749091900000|2025-06-05 02:51:40|||||||||15600
1749091910000|2025-06-05 02:51:50|||||||||7900
1749091920000|2025-06-05 02:52:00|||||||||2300
1749091930000|2025-06-05 02:52:10|||||||||100
1749091950000|2025-06-05 02:52:30|||||||||1600
1749091960000|2025-06-05 02:52:40|||||||||400
1749091970000|2025-06-05 02:52:50|||||||||1400
1749091980000|2025-06-05 02:53:00|||||||||300
1749091990000|2025-06-05 02:53:10|||||||||1049
1749092000000|2025-06-05 02:53:20|||||||||1400
1749092010000|2025-06-05 02:53:30|||||||||200
1749092020000|2025-06-05 02:53:40|||||||||3700
1749092030000|2025-06-05 02:53:50|||||||||1200
1749092040000|2025-06-05 02:54:00|51400|51350|51450|51400|51450|51400|51400|51350|48100
1749092050000|2025-06-05 02:54:10|51400|51350|51400|51350|51400|51350|51400|51350|9100
1749092060000|2025-06-05 02:54:20|||||||||200
1749092070000|2025-06-05 02:54:30|||||||||1800
1749092080000|2025-06-05 02:54:40|||||||||600
1749092090000|2025-06-05 02:54:50|||||||||1300
1749092100000|2025-06-05 02:55:00|||||||||900
1749092110000|2025-06-05 02:55:10|||||||||800
1749092120000|2025-06-05 02:55:20|||||||||100
1749092140000|2025-06-05 02:55:40|||||||||1200
1749092150000|2025-06-05 02:55:50|||||||||2300
1749092160000|2025-06-05 02:56:00|||||||||1300
1749092170000|2025-06-05 02:56:10|||||||||2400
1749092180000|2025-06-05 02:56:20|||||||||11000
1749092190000|2025-06-05 02:56:30|||||||||4500
1749092200000|2025-06-05 02:56:40|||||||||3100
1749092210000|2025-06-05 02:56:50|||||||||2500
1749092220000|2025-06-05 02:57:00|||||||||5700
1749092230000|2025-06-05 02:57:10|||||||||3100
1749092240000|2025-06-05 02:57:20|||||||||4000
1749092250000|2025-06-05 02:57:30|||||||||1400
1749092260000|2025-06-05 02:57:40|||||||||2400
1749092270000|2025-06-05 02:57:50|||||||||1700
1749092280000|2025-06-05 02:58:00|51450|51400|51400|51350|51450|51400|51400|51350|85000
1749092290000|2025-06-05 02:58:10|||||||||5600
1749092300000|2025-06-05 02:58:20|||||||||800
1749092310000|2025-06-05 02:58:30|||||||||6800
1749092320000|2025-06-05 02:58:40|||||||||1000
1749092330000|2025-06-05 02:58:50|||||||||3000
1749092340000|2025-06-05 02:59:00|||||||||1300
1749092350000|2025-06-05 02:59:10|||||||||1800
1749092360000|2025-06-05 02:59:20|||||||||1500
1749092370000|2025-06-05 02:59:30|||||||||6600
1749092380000|2025-06-05 02:59:40|||||||||1100
1749092390000|2025-06-05 02:59:50|||||||||1500
1749092400000|2025-06-05 03:00:00|||||||||2100
1749092410000|2025-06-05 03:00:10|||||||||1800
1749092420000|2025-06-05 03:00:20|||||||||4800
1749092430000|2025-06-05 03:00:30|||||||||2400
1749092440000|2025-06-05 03:00:40|||||||||1300
1749092450000|2025-06-05 03:00:50|||||||||2800
1749092460000|2025-06-05 03:01:00|||||||||2500
1749092470000|2025-06-05 03:01:10|||||||||1210
1749092480000|2025-06-05 03:01:20|||||||||2809
1749092490000|2025-06-05 03:01:30|51450|51400|51450|51350|51450|51400|51400|51350|49200
1749092500000|2025-06-05 03:01:40|51400|51400|51400|51350|51400|51400|51400|51350|3400
1749092510000|2025-06-05 03:01:50|||||||||1700
1749092520000|2025-06-05 03:02:00|||||||||3400
1749092530000|2025-06-05 03:02:10|||||||||1300
1749092540000|2025-06-05 03:02:20|||||||||1900
1749092550000|2025-06-05 03:02:30|||||||||2300
1749092560000|2025-06-05 03:02:40|51450|51400|51450|51400|51450|51400|51400|51400|18200
1749092570000|2025-06-05 03:02:50|||||||||1000
1749092580000|2025-06-05 03:03:00|||||||||1200
1749092590000|2025-06-05 03:03:10|||||||||1500
1749092600000|2025-06-05 03:03:20|||||||||4900
1749092610000|2025-06-05 03:03:30|||||||||3400
1749092620000|2025-06-05 03:03:40|||||||||1300
1749092630000|2025-06-05 03:03:50|||||||||1700
1749092640000|2025-06-05 03:04:00|51400|51350|51400|51350|51400|51350|51400|51350|13400
1749092650000|2025-06-05 03:04:10|||||||||400
1749092660000|2025-06-05 03:04:20|||||||||2500
1749092670000|2025-06-05 03:04:30|||||||||7900
1749092680000|2025-06-05 03:04:40|||||||||2000
1749092690000|2025-06-05 03:04:50|||||||||2900
1749092700000|2025-06-05 03:05:00|||||||||2100
1749092710000|2025-06-05 03:05:10|||||||||2800
1749092720000|2025-06-05 03:05:20|||||||||1600
1749092730000|2025-06-05 03:05:30|||||||||1200
1749092740000|2025-06-05 03:05:40|||||||||1300
1749092750000|2025-06-05 03:05:50|||||||||1000
1749092760000|2025-06-05 03:06:00|51350|51300|51350|51300|51350|51300|51350|51300|25100
1749092770000|2025-06-05 03:06:10|||||||||2600
1749092780000|2025-06-05 03:06:20|||||||||1300
1749092790000|2025-06-05 03:06:30|||||||||3400
1749092800000|2025-06-05 03:06:40|||||||||3500
1749092810000|2025-06-05 03:06:50|||||||||29500
1749092820000|2025-06-05 03:07:00|||||||||1900
1749092830000|2025-06-05 03:07:10|||||||||2600
1749092840000|2025-06-05 03:07:20|||||||||2600
1749092850000|2025-06-05 03:07:30|||||||||10300
1749092860000|2025-06-05 03:07:40|||||||||1800
1749092870000|2025-06-05 03:07:50|||||||||2300
1749092880000|2025-06-05 03:08:00|||||||||3000
1749092890000|2025-06-05 03:08:10|||||||||4300
1749092900000|2025-06-05 03:08:20|||||||||5100
1749092910000|2025-06-05 03:08:30|51400|51350|51350|51300|51400|51350|51350|51300|78600
1749092930000|2025-06-05 03:08:50|||||||||5100
1749092940000|2025-06-05 03:09:00|||||||||1700
1749092950000|2025-06-05 03:09:10|51300|51250|51300|51250|51300|51250|51300|51250|14600
1749092960000|2025-06-05 03:09:20|51350|51300|51350|51300|51350|51300|51300|51300|9090
1749092970000|2025-06-05 03:09:30|51300|51250|51300|51250|51300|51250|51300|51250|5000
1749092980000|2025-06-05 03:09:40|||||||||3700
1749092990000|2025-06-05 03:09:50|||||||||2200
1749093000000|2025-06-05 03:10:00|||||||||2300
1749093010000|2025-06-05 03:10:10|||||||||4300
1749093020000|2025-06-05 03:10:20|||||||||2400
1749093030000|2025-06-05 03:10:30|51350|51300|51350|51300|51350|51300|51300|51300|31000
1749093040000|2025-06-05 03:10:40|||||||||300
1749093050000|2025-06-05 03:10:50|||||||||1600
1749093060000|2025-06-05 03:11:00|||||||||1400
1749093070000|2025-06-05 03:11:10|||||||||2000
1749093080000|2025-06-05 03:11:20|||||||||900
1749093090000|2025-06-05 03:11:30|||||||||1600
1749093100000|2025-06-05 03:11:40|||||||||8200
1749093110000|2025-06-05 03:11:50|51300|51250|51300|51250|51300|51250|51300|51250|25200
1749093120000|2025-06-05 03:12:00|||||||||1400
1749093130000|2025-06-05 03:12:10|||||||||1000
1749093140000|2025-06-05 03:12:20|||||||||3000
1749093150000|2025-06-05 03:12:30|51250|51200|51250|51200|51250|51200|51250|51200|77500
1749093160000|2025-06-05 03:12:40|||||||||1700
1749093170000|2025-06-05 03:12:50|51300|51250|51300|51250|51300|51250|51300|51250|15600
1749093180000|2025-06-05 03:13:00|||||||||3700
1749093190000|2025-06-05 03:13:10|||||||||1600
1749093200000|2025-06-05 03:13:20|||||||||4100
1749093210000|2025-06-05 03:13:30|||||||||700
1749093220000|2025-06-05 03:13:40|||||||||900
1749093230000|2025-06-05 03:13:50|||||||||5494
1749093240000|2025-06-05 03:14:00|||||||||4900
1749093250000|2025-06-05 03:14:10|||||||||400
1749093260000|2025-06-05 03:14:20|||||||||300
1749093270000|2025-06-05 03:14:30|||||||||2400
1749093280000|2025-06-05 03:14:40|||||||||800
1749093290000|2025-06-05 03:14:50|||||||||3700
1749093300000|2025-06-05 03:15:00|51350|51300|51350|51300|51350|51300|51350|51300|66500
1749093310000|2025-06-05 03:15:10|||||||||700
1749093320000|2025-06-05 03:15:20|||||||||800
1749093330000|2025-06-05 03:15:30|51300|51250|51300|51250|51300|51250|51300|51250|9500
1749093340000|2025-06-05 03:15:40|||||||||1100
1749093350000|2025-06-05 03:15:50|||||||||700
1749093360000|2025-06-05 03:16:00|||||||||500
1749093370000|2025-06-05 03:16:10|||||||||900
1749093380000|2025-06-05 03:16:20|51350||51300||51350||51300||4900
1749093390000|2025-06-05 03:16:30|51350|51300|51350|51300|51350|51300|51350|51300|3700
1749093400000|2025-06-05 03:16:40|||||||||700
1749093410000|2025-06-05 03:16:50|51300|51250|51300|51250|51300|51250|51300|51250|9500
1749093420000|2025-06-05 03:17:00|||||||||300
1749093430000|2025-06-05 03:17:10|||||||||1600
1749093440000|2025-06-05 03:17:20|||||||||600
1749093450000|2025-06-05 03:17:30|||||||||3800
1749093460000|2025-06-05 03:17:40|||||||||500
1749093470000|2025-06-05 03:17:50|||||||||1300
1749093480000|2025-06-05 03:18:00|||||||||400
1749093490000|2025-06-05 03:18:10|||||||||1100
1749093500000|2025-06-05 03:18:20|||||||||800
1749093510000|2025-06-05 03:18:30|||||||||5000
1749093520000|2025-06-05 03:18:40|||||||||400
1749093530000|2025-06-05 03:18:50|||||||||500
1749093540000|2025-06-05 03:19:00|51350|51300|51350|51300|51350|51300|51350|51300|35800
1749093550000|2025-06-05 03:19:10|||||||||20500
1749093560000|2025-06-05 03:19:20|||||||||1500
1749093570000|2025-06-05 03:19:30|||||||||100
1749093580000|2025-06-05 03:19:40|51300|51250|51300|51250|51300|51250|51300|51250|23800
1749093590000|2025-06-05 03:19:50|||||||||3799
1749093600000|2025-06-05 03:20:00|||||||||2600
1749093610000|2025-06-05 03:20:10|||||||||3200
1749093620000|2025-06-05 03:20:20|||||||||100
1749093630000|2025-06-05 03:20:30|||||||||6800
1749093640000|2025-06-05 03:20:40|||||||||600
1749093650000|2025-06-05 03:20:50|||||||||950
1749093660000|2025-06-05 03:21:00|||||||||920
1749093670000|2025-06-05 03:21:10|||||||||400
1749093680000|2025-06-05 03:21:20|||||||||4400
1749093690000|2025-06-05 03:21:30|||||||||502
1749093700000|2025-06-05 03:21:40|||||||||1600
1749093710000|2025-06-05 03:21:50|||||||||1200
1749093720000|2025-06-05 03:22:00|||||||||800
1749093730000|2025-06-05 03:22:10|||||||||1200
1749093740000|2025-06-05 03:22:20|||||||||2400
1749093750000|2025-06-05 03:22:30|||||||||800
1749093760000|2025-06-05 03:22:40|||||||||2900
1749093770000|2025-06-05 03:22:50|||||||||1000
1749093780000|2025-06-05 03:23:00|||||||||55600
1749093790000|2025-06-05 03:23:10|51250|51200|51250|51200|51250|51200|51250|51200|12700
1749093800000|2025-06-05 03:23:20|||||||||1100
1749093810000|2025-06-05 03:23:30|||||||||300
1749093820000|2025-06-05 03:23:40|||||||||300
1749093830000|2025-06-05 03:23:50|||||||||1000
1749093840000|2025-06-05 03:24:00|51300|51250|51300|51250|51300|51250|51300|51200|29300
1749093850000|2025-06-05 03:24:10|||||||||900
1749093870000|2025-06-05 03:24:30|51250|51200|51250|51200|51250|51200|51250|51200|9600
1749093880000|2025-06-05 03:24:40|||||||||450
1749093890000|2025-06-05 03:24:50|||||||||3100
1749093900000|2025-06-05 03:25:00|||||||||2000
1749093910000|2025-06-05 03:25:10|||||||||1300
1749093920000|2025-06-05 03:25:20|||||||||100
1749093930000|2025-06-05 03:25:30|||||||||900
1749093940000|2025-06-05 03:25:40|||||||||300
1749093950000|2025-06-05 03:25:50|||||||||1300
1749093960000|2025-06-05 03:26:00|||||||||1700
1749093970000|2025-06-05 03:26:10|||||||||1700
1749093980000|2025-06-05 03:26:20|||||||||800
1749093990000|2025-06-05 03:26:30|||||||||1200
1749094000000|2025-06-05 03:26:40|||||||||4200
1749094010000|2025-06-05 03:26:50|51300|51250|51250|51200|51300|51250|51250|51200|67400
1749094020000|2025-06-05 03:27:00|51300|51250|51250|51200|51300|51250|51250|51200|22400
1749094030000|2025-06-05 03:27:10|51300|51250|51300|51250|51300|51250|51300|51250|25200
1749094040000|2025-06-05 03:27:20|||||||||2200
1749094050000|2025-06-05 03:27:30|||||||||230
1749094060000|2025-06-05 03:27:40|||||||||522
1749094080000|2025-06-05 03:28:00|||||||||800
1749094090000|2025-06-05 03:28:10|51250|51200|51250|51200|51250|51200|51250|51200|7631
1749094100000|2025-06-05 03:28:20|||||||||100
1749094110000|2025-06-05 03:28:30|||||||||310
1749094120000|2025-06-05 03:28:40|||||||||25
1749094140000|2025-06-05 03:29:00|||||||||900
1749094150000|2025-06-05 03:29:10|||||||||700
1749094160000|2025-06-05 03:29:20|||||||||910
1749094170000|2025-06-05 03:29:30|||||||||902
1749094180000|2025-06-05 03:29:40|||||||||1402
1749094190000|2025-06-05 03:29:50|||||||||400
1749094200000|2025-06-05 03:30:00|51200|51150|51200|51150|51250|51150|51200|51150|66500
1749094210000|2025-06-05 03:30:10|||||||||7700
1749094220000|2025-06-05 03:30:20|||||||||1000
1749094230000|2025-06-05 03:30:30|||||||||1000
1749094240000|2025-06-05 03:30:40|||||||||1300
1749094250000|2025-06-05 03:30:50|||||||||300
1749094260000|2025-06-05 03:31:00|||||||||2600
1749094270000|2025-06-05 03:31:10|51150|51100|51100|51050|51150|51100|51100|51050|57299
1749094280000|2025-06-05 03:31:20|51150|51100|51150|51100|51150|51100|51150|51100|23463
1749094290000|2025-06-05 03:31:30|||||||||2210
1749094300000|2025-06-05 03:31:40|||||||||2120
1749094310000|2025-06-05 03:31:50|||||||||700
1749094320000|2025-06-05 03:32:00|||||||||1500
1749094330000|2025-06-05 03:32:10|||||||||3000
1749094340000|2025-06-05 03:32:20|||||||||700
1749094350000|2025-06-05 03:32:30|||||||||3300
1749094360000|2025-06-05 03:32:40|||||||||6700
1749094370000|2025-06-05 03:32:50|||||||||600
1749094380000|2025-06-05 03:33:00|||||||||600
1749094390000|2025-06-05 03:33:10|||||||||7000
1749094400000|2025-06-05 03:33:20|51200|51150|51200|51150|51200|51150|51200|51150|42807
1749094410000|2025-06-05 03:33:30|||||||||1300
1749094420000|2025-06-05 03:33:40|||||||||400
1749094430000|2025-06-05 03:33:50|||||||||5300
1749094440000|2025-06-05 03:34:00|||||||||5600
1749094450000|2025-06-05 03:34:10|||||||||2100
1749094460000|2025-06-05 03:34:20|||||||||300
1749094470000|2025-06-05 03:34:30|||||||||400
1749094480000|2025-06-05 03:34:40|||||||||2400
1749094490000|2025-06-05 03:34:50|||||||||1200
1749094500000|2025-06-05 03:35:00|||||||||2100
1749094510000|2025-06-05 03:35:10|||||||||1200
1749094520000|2025-06-05 03:35:20|||||||||800
1749094530000|2025-06-05 03:35:30|||||||||262
1749094540000|2025-06-05 03:35:40|51250|51200|51250|51200|51250|51200|51250|51200|61700
1749094560000|2025-06-05 03:36:00|||||||||1100
1749094570000|2025-06-05 03:36:10|51200|51150|51200|51150|51200|51150|51200|51150|19800
1749094580000|2025-06-05 03:36:20|||||||||300
1749094590000|2025-06-05 03:36:30|||||||||400
1749094600000|2025-06-05 03:36:40|||||||||1200
1749094610000|2025-06-05 03:36:50|||||||||300
1749094630000|2025-06-05 03:37:10|||||||||7100
1749094640000|2025-06-05 03:37:20|||||||||4301
1749094650000|2025-06-05 03:37:30|||||||||2300
1749094660000|2025-06-05 03:37:40|||||||||2200
1749094670000|2025-06-05 03:37:50|||||||||200
1749094680000|2025-06-05 03:38:00|51150|51100|51150|51100|51150|51100|51150|51100|22400
1749094690000|2025-06-05 03:38:10|||||||||1000
1749094720000|2025-06-05 03:38:40|||||||||25300
1749094730000|2025-06-05 03:38:50|||||||||1300
1749094740000|2025-06-05 03:39:00|||||||||500
1749094750000|2025-06-05 03:39:10|51100|51050|51150|51050|51150|51100|51100|51050|17500
1749094760000|2025-06-05 03:39:20|51100|51100|51150|51100|51150|51100|51100|51050|2100
1749094770000|2025-06-05 03:39:30|51100|51050|51100|51050|51100|51050|51100|51050|700
1749094780000|2025-06-05 03:39:40|51150||51150||51150||51100||28100
1749094790000|2025-06-05 03:39:50||51100||51100||51100||51100|1500
1749094800000|2025-06-05 03:40:00|||||||||1000
1749094810000|2025-06-05 03:40:10|||||||||400
1749094820000|2025-06-05 03:40:20|||||||||1800
1749094830000|2025-06-05 03:40:30|||||||||1613
1749094840000|2025-06-05 03:40:40|||||||||5200
1749094850000|2025-06-05 03:40:50|||||||||400
1749094860000|2025-06-05 03:41:00|||||||||1000
1749094870000|2025-06-05 03:41:10|||||||||1900
1749094880000|2025-06-05 03:41:20|||||||||300
1749094890000|2025-06-05 03:41:30|||||||||400
1749094900000|2025-06-05 03:41:40|||||||||400
1749094910000|2025-06-05 03:41:50|||||||||400
1749094920000|2025-06-05 03:42:00|||||||||1400
1749094930000|2025-06-05 03:42:10|||||||||600
1749094940000|2025-06-05 03:42:20|||||||||2300
1749094950000|2025-06-05 03:42:30|||||||||1700
1749094960000|2025-06-05 03:42:40|||||||||2000
1749094970000|2025-06-05 03:42:50|||||||||1200
1749094980000|2025-06-05 03:43:00|||||||||3600
1749094990000|2025-06-05 03:43:10|||||||||1500
1749095000000|2025-06-05 03:43:20|51100|51050|51100|51050|51150|51100|51100|51050|3700
1749095010000|2025-06-05 03:43:30|||||||||4500
1749095020000|2025-06-05 03:43:40|||||||||400
1749095030000|2025-06-05 03:43:50|||||||||1000
1749095040000|2025-06-05 03:44:00|||||||||506
1749095050000|2025-06-05 03:44:10|||||||||1000
1749095060000|2025-06-05 03:44:20|||||||||3500
1749095070000|2025-06-05 03:44:30|||||||||2300
1749095080000|2025-06-05 03:44:40|||||||||200
1749095090000|2025-06-05 03:44:50|||||||||2200
1749095100000|2025-06-05 03:45:00|||||||||8500
1749095110000|2025-06-05 03:45:10|||||||||1100
1749095120000|2025-06-05 03:45:20|||||||||5600
1749095130000|2025-06-05 03:45:30|||||||||6200
1749095140000|2025-06-05 03:45:40|51050|51000|51050|51000|51050|51000|51050|51000|16400
1749095150000|2025-06-05 03:45:50|||||||||200
1749095160000|2025-06-05 03:46:00|||||||||1600
1749095170000|2025-06-05 03:46:10|||||||||100
1749095180000|2025-06-05 03:46:20|||||||||10500
1749095190000|2025-06-05 03:46:30|||||||||500
1749095200000|2025-06-05 03:46:40|||||||||600
1749095210000|2025-06-05 03:46:50|||||||||800
1749095220000|2025-06-05 03:47:00|||||||||400
1749095230000|2025-06-05 03:47:10|||||||||3600
1749095250000|2025-06-05 03:47:30|||||||||500
1749095260000|2025-06-05 03:47:40|51100|51050|51100|51050|51100|51050|51100|51050|44000
1749095270000|2025-06-05 03:47:50|||||||||100
1749095280000|2025-06-05 03:48:00|||||||||2700
1749095290000|2025-06-05 03:48:10|||||||||1600
1749095300000|2025-06-05 03:48:20|||||||||400
1749095310000|2025-06-05 03:48:30|||||||||800
1749095320000|2025-06-05 03:48:40|||||||||500
1749095330000|2025-06-05 03:48:50|||||||||500
1749095340000|2025-06-05 03:49:00|||||||||3700
1749095350000|2025-06-05 03:49:10|||||||||300
1749095360000|2025-06-05 03:49:20|||||||||187
1749095370000|2025-06-05 03:49:30|||||||||2900
1749095380000|2025-06-05 03:49:40|||||||||900
1749095390000|2025-06-05 03:49:50|||||||||308
1749095400000|2025-06-05 03:50:00|||||||||100
1749095410000|2025-06-05 03:50:10|51150|51100|51150|51100|51150|51100|51100|51050|80800
1749095420000|2025-06-05 03:50:20|||||||||100
1749095430000|2025-06-05 03:50:30|||||||||800
1749095440000|2025-06-05 03:50:40|51100|51050|51100|51050|51150|51100|51100|51050|15700
1749095460000|2025-06-05 03:51:00|||||||||200
1749095470000|2025-06-05 03:51:10|||||||||700
1749095480000|2025-06-05 03:51:20|||||||||6800
1749095490000|2025-06-05 03:51:30|51150|51100|51150|51100|51150|51100|51150|51100|15400
1749095530000|2025-06-05 03:52:10||51050||51050||51100||51050|8200
1749095540000|2025-06-05 03:52:20|51100|51100|51100|51050|51100|51100|51100|51050|2400
1749095550000|2025-06-05 03:52:30|||||||||100
1749095570000|2025-06-05 03:52:50|||||||||1100
1749095580000|2025-06-05 03:53:00|||||||||100
1749095590000|2025-06-05 03:53:10|||||||||100
1749095600000|2025-06-05 03:53:20|||||||||8000
1749095610000|2025-06-05 03:53:30|||||||||1300
1749095620000|2025-06-05 03:53:40|||||||||100
1749095630000|2025-06-05 03:53:50|||||||||600
1749095640000|2025-06-05 03:54:00|||||||||600
1749095650000|2025-06-05 03:54:10|||||||||2400
1749095660000|2025-06-05 03:54:20|||||||||300
1749095670000|2025-06-05 03:54:30|51050|51000|51050|51000|51050|51000|51050|51000|10400
1749095680000|2025-06-05 03:54:40|51100|51050|51100|51050|51100|51050|51100|51050|10900
1749095690000|2025-06-05 03:54:50|51050|51000|51050|51000|51050|51000|51050|51000|3700
1749095700000|2025-06-05 03:55:00|||||||||5900
1749095710000|2025-06-05 03:55:10|||||||||600
1749095720000|2025-06-05 03:55:20|||||||||1200
1749095730000|2025-06-05 03:55:30|||||||||4000
1749095740000|2025-06-05 03:55:40|||||||||300
1749095750000|2025-06-05 03:55:50|||||||||600
1749095760000|2025-06-05 03:56:00|||||||||700
1749095770000|2025-06-05 03:56:10||50950||50950||50950||50950|70100
1749095780000|2025-06-05 03:56:20|51000|51000|51050|50950|51050|51000|51000|50950|17800
1749095790000|2025-06-05 03:56:30|51000|51000|51050|51000|51050|51000|51000|51000|1000
1749095800000|2025-06-05 03:56:40|||||||||600
1749095810000|2025-06-05 03:56:50|||||||||1835
1749095820000|2025-06-05 03:57:00|||||||||200
1749095830000|2025-06-05 03:57:10|||||||||3800
1749095840000|2025-06-05 03:57:20|||||||||900
1749095850000|2025-06-05 03:57:30|||||||||600
1749095860000|2025-06-05 03:57:40|||||||||800
1749095870000|2025-06-05 03:57:50|||||||||2300
1749095880000|2025-06-05 03:58:00|||||||||2000
1749095890000|2025-06-05 03:58:10|||||||||200
1749095900000|2025-06-05 03:58:20|||||||||500
1749095910000|2025-06-05 03:58:30|51000|50950|51000|50950|51000|50950|51000|50950|19900
1749095920000|2025-06-05 03:58:40|||||||||3700
1749095930000|2025-06-05 03:58:50|||||||||300
1749095940000|2025-06-05 03:59:00|||||||||200
1749095950000|2025-06-05 03:59:10|||||||||300
1749095960000|2025-06-05 03:59:20|||||||||6300
1749095970000|2025-06-05 03:59:30|||||||||1600
1749095980000|2025-06-05 03:59:40|||||||||1600
1749095990000|2025-06-05 03:59:50|||||||||100
1749099600000|2025-06-05 05:00:00|51100|51000|51050|51000|51100|51050|51050|51000|50100
1749099610000|2025-06-05 05:00:10|51000|50950|51050|51000|51050|51000|51000|50950|71900
1749099620000|2025-06-05 05:00:20|51000|50950|51050|51000|51050|51000|51000|50950|17400
1749099630000|2025-06-05 05:00:30|||||||||1100
1749099640000|2025-06-05 05:00:40|||||||||600
1749099660000|2025-06-05 05:01:00|||||||||1388
1749099670000|2025-06-05 05:01:10|||||||||1200
1749099680000|2025-06-05 05:01:20|||||||||400
1749099690000|2025-06-05 05:01:30|||||||||400
1749099700000|2025-06-05 05:01:40|||||||||1785
1749099710000|2025-06-05 05:01:50|||||||||2600
1749099720000|2025-06-05 05:02:00|||||||||1335
1749099730000|2025-06-05 05:02:10|||||||||800
1749099740000|2025-06-05 05:02:20|51000|50950|51000|50950|51000|50950|51000|50950|47500
1749099750000|2025-06-05 05:02:30|51050|51000|51000|50950|51050|51000|51000|50950|35601
1749099760000|2025-06-05 05:02:40|||||||||600
1749099770000|2025-06-05 05:02:50|||||||||4500
1749099780000|2025-06-05 05:03:00|||||||||2800
1749099790000|2025-06-05 05:03:10|||||||||1800
1749099800000|2025-06-05 05:03:20|||||||||2300
1749099810000|2025-06-05 05:03:30|||||||||1600
1749099820000|2025-06-05 05:03:40|||||||||2100
1749099830000|2025-06-05 05:03:50|||||||||100
1749099840000|2025-06-05 05:04:00|||||||||4500
1749099850000|2025-06-05 05:04:10|||||||||3000
1749099860000|2025-06-05 05:04:20|51050|51000|51050|51000|51050|51000|51050|51000|19500
1749099870000|2025-06-05 05:04:30|||||||||300
1749099880000|2025-06-05 05:04:40|||||||||100
1749099890000|2025-06-05 05:04:50|||||||||300
1749099900000|2025-06-05 05:05:00|||||||||600
1749099910000|2025-06-05 05:05:10|51100|51050|51100|51050|51100|51050|51100|51050|74800
1749099920000|2025-06-05 05:05:20|||||||||23400
1749099930000|2025-06-05 05:05:30|||||||||300
1749099940000|2025-06-05 05:05:40|||||||||800
1749099950000|2025-06-05 05:05:50|||||||||6000
1749099960000|2025-06-05 05:06:00|||||||||4800
1749099970000|2025-06-05 05:06:10|||||||||400
1749099980000|2025-06-05 05:06:20|||||||||1400
1749099990000|2025-06-05 05:06:30|||||||||5800
1749100000000|2025-06-05 05:06:40|||||||||200
1749100010000|2025-06-05 05:06:50|51050|51000|51050|51000|51100|51050|51050|51000|32900
1749100020000|2025-06-05 05:07:00|||||||||1000
1749100030000|2025-06-05 05:07:10|||||||||2400
1749100040000|2025-06-05 05:07:20|||||||||3300
1749100050000|2025-06-05 05:07:30|||||||||300
1749100060000|2025-06-05 05:07:40|||||||||2100
1749100070000|2025-06-05 05:07:50|||||||||2000
1749100080000|2025-06-05 05:08:00|51000|50950|51000|50950|51000|50950|51000|50950|43000
1749100090000|2025-06-05 05:08:10|||||||||32300
1749100100000|2025-06-05 05:08:20|||||||||6705
1749100110000|2025-06-05 05:08:30|||||||||5800
1749100120000|2025-06-05 05:08:40|||||||||6100
1749100130000|2025-06-05 05:08:50|||||||||2700
1749100140000|2025-06-05 05:09:00|||||||||3400
1749100150000|2025-06-05 05:09:10|||||||||300
1749100160000|2025-06-05 05:09:20|||||||||3500
1749100170000|2025-06-05 05:09:30|||||||||3400
1749100180000|2025-06-05 05:09:40|||||||||2800
1749100190000|2025-06-05 05:09:50|||||||||1100
1749100200000|2025-06-05 05:10:00|||||||||1000
1749100210000|2025-06-05 05:10:10|||||||||100
1749100220000|2025-06-05 05:10:20|50950|50900|50950|50900|50950|50900|50950|50900|13901
1749100230000|2025-06-05 05:10:30|||||||||510
1749100240000|2025-06-05 05:10:40|||||||||1600
1749100250000|2025-06-05 05:10:50|||||||||1100
1749100260000|2025-06-05 05:11:00|||||||||3068
1749100270000|2025-06-05 05:11:10|||||||||2200
1749100280000|2025-06-05 05:11:20|||||||||5100
1749100290000|2025-06-05 05:11:30|||||||||1400
1749100300000|2025-06-05 05:11:40|51000|50950|51000|50950|51000|50950|51000|50950|44700
1749100310000|2025-06-05 05:11:50|||||||||6300
1749100320000|2025-06-05 05:12:00|||||||||400
1749100330000|2025-06-05 05:12:10|||||||||100
1749100340000|2025-06-05 05:12:20|||||||||15200
1749100350000|2025-06-05 05:12:30|||||||||509
1749100360000|2025-06-05 05:12:40|||||||||3100
1749100370000|2025-06-05 05:12:50|||||||||700
1749100380000|2025-06-05 05:13:00|||||||||3000
1749100390000|2025-06-05 05:13:10|||||||||1100
1749100400000|2025-06-05 05:13:20|||||||||1900
1749100420000|2025-06-05 05:13:40|||||||||2800
1749100430000|2025-06-05 05:13:50|||||||||15000
1749100440000|2025-06-05 05:14:00|||||||||7800
1749100450000|2025-06-05 05:14:10|||||||||2000
1749100460000|2025-06-05 05:14:20|||||||||400
1749100480000|2025-06-05 05:14:40|51050|51000|51050|51000|51050|51000|51050|51000|71400
1749100490000|2025-06-05 05:14:50|51000|50950|51000|50950|51000|50950|51000|50950|8900
1749100500000|2025-06-05 05:15:00|||||||||2300
1749100510000|2025-06-05 05:15:10|||||||||500
1749100520000|2025-06-05 05:15:20|||||||||1200
1749100530000|2025-06-05 05:15:30|51050|51000|51050|51000|51050|51000|51050|51000|14100
1749100540000|2025-06-05 05:15:40|||||||||1000
1749100550000|2025-06-05 05:15:50|51000|50950|51000|50950|51000|51000|51000|50950|19600
1749100560000|2025-06-05 05:16:00|||||||||600
1749100570000|2025-06-05 05:16:10|||||||||2400
1749100580000|2025-06-05 05:16:20|51050|51000|51050|51000|51050|51000|51000|51000|19500
1749100590000|2025-06-05 05:16:30|||||||||3400
1749100600000|2025-06-05 05:16:40|||||||||9500
1749100610000|2025-06-05 05:16:50|||||||||100
1749100620000|2025-06-05 05:17:00|||||||||100
1749100630000|2025-06-05 05:17:10|||||||||300
1749100640000|2025-06-05 05:17:20||50950||50950||51000||50950|30600
1749100650000|2025-06-05 05:17:30|51000|51000|51050|51000|51050|51000|51000|51000|8100
1749100660000|2025-06-05 05:17:40|||||||||1100
1749100670000|2025-06-05 05:17:50|||||||||500
1749100680000|2025-06-05 05:18:00|||||||||700
1749100690000|2025-06-05 05:18:10|||||||||200
1749100700000|2025-06-05 05:18:20|||||||||2900
1749100710000|2025-06-05 05:18:30|||||||||600
1749100720000|2025-06-05 05:18:40|||||||||200
1749100730000|2025-06-05 05:18:50|||||||||5600
1749100740000|2025-06-05 05:19:00|||||||||200
1749100750000|2025-06-05 05:19:10|||||||||1700
1749100760000|2025-06-05 05:19:20|||||||||8400
1749100770000|2025-06-05 05:19:30|||||||||800
1749100780000|2025-06-05 05:19:40|||||||||12400
1749100790000|2025-06-05 05:19:50|||||||||700
1749100800000|2025-06-05 05:20:00|||||||||3500
1749100810000|2025-06-05 05:20:10|||||||||2900
1749100820000|2025-06-05 05:20:20|||||||||1300
1749100830000|2025-06-05 05:20:30|||||||||5600
1749100840000|2025-06-05 05:20:40|||||||||1600
1749100850000|2025-06-05 05:20:50|||||||||12100
1749100860000|2025-06-05 05:21:00|51100|51050|51100|51050|51100|51050|51100|51050|80600
1749100870000|2025-06-05 05:21:10|||||||||7800
1749100880000|2025-06-05 05:21:20|51100|51000|51150|51050|51150|51050|51100|51000|200
1749100890000|2025-06-05 05:21:30|51100|51000|51100|51000|51150|51050|51100|51000|400
1749100900000|2025-06-05 05:21:40|51150|51050|51150|51050|51200|51100|51100|51000|100
1749100910000|2025-06-05 05:21:50|51200|51100|51200|51100|51200|51100|51150|51050|800
1749100920000|2025-06-05 05:22:00|51150|51050|51200|51100|51200|51100|51150|51050|500
1749100930000|2025-06-05 05:22:10|51150|51050|51150|51050|51200|51100|51150|51050|2600
1749100940000|2025-06-05 05:22:20|51200|51100|51150|51050|51200|51100|51150|51050|0
1749100950000|2025-06-05 05:22:30|51200|51100|51200|51100|51200|51100|51150|51050|0
1749100960000|2025-06-05 05:22:40|51150|51050|51150|51050|51200|51100|51150|51050|1100
1749100970000|2025-06-05 05:22:50|51200|51100|51150|51050|51200|51100|51150|51050|0
1749100980000|2025-06-05 05:23:00|51200|51100|51150|51050|51200|51100|51150|51050|614
1749100990000|2025-06-05 05:23:10|51200|51100|51100|51000|51200|51100|51100|51000|0
1749101000000|2025-06-05 05:23:20|51150|51050|51150|51050|51150|51050|51150|51050|0
1749101010000|2025-06-05 05:23:30|51100|51000|51150|51050|51150|51050|51100|51000|500
1749101020000|2025-06-05 05:23:40|51100|51000|51150|51050|51150|51050|51100|51000|0
1749101030000|2025-06-05 05:23:50|51100|51000|51150|51050|51150|51050|51100|51000|0
1749101040000|2025-06-05 05:24:00|51100|51000|51150|51050|51150|51050|51100|51000|0
1749101050000|2025-06-05 05:24:10|51100|51000|51100|51000|51150|51050|51100|51000|0
1749101060000|2025-06-05 05:24:20|51150|51050|51150|51050|51150|51050|51100|51000|800
1749101070000|2025-06-05 05:24:30|51100|51000|51100|51000|51150|51050|51100|51000|2200
1749101080000|2025-06-05 05:24:40|51150|51050|51100|51000|51150|51050|51100|51000|300
1749101090000|2025-06-05 05:24:50|51150|51050|51150|51050|51150|51050|51100|51000|0
1749101100000|2025-06-05 05:25:00|51100|51000|51150|51050|51150|51050|51100|51000|0
1749101110000|2025-06-05 05:25:10|51100|51000|51150|51050|51150|51050|51100|51000|100
1749101120000|2025-06-05 05:25:20|51100|51000|51150|51050|51150|51050|51100|51000|700
1749101130000|2025-06-05 05:25:30|51100|51000|51100|51000|51150|51050|51100|51000|0
1749101140000|2025-06-05 05:25:40|51150|51050|51100|51000|51150|51050|51100|51000|600
1749101150000|2025-06-05 05:25:50|51150|51050|51150|51050|51150|51050|51100|51000|1300
1749101160000|2025-06-05 05:26:00|51100|51000|51100|51000|51150|51050|51100|51000|300
1749101170000|2025-06-05 05:26:10|51150|51050|51150|51050|51150|51050|51100|51000|0
1749101180000|2025-06-05 05:26:20|51100|51000|51150|51050|51150|51050|51100|51000|2100
1749101190000|2025-06-05 05:26:30|51100|51000|51150|51050|51150|51050|51100|51000|100
1749101200000|2025-06-05 05:26:40|51100|51000|51100|51000|51150|51050|51100|51000|1600
1749101210000|2025-06-05 05:26:50|51150|51050|51200|51050|51200|51100|51100|51000|0
1749101220000|2025-06-05 05:27:00|51150|51000|51100|51000|51150|51050|51100|51000|700
1749101230000|2025-06-05 05:27:10|51150|51050|51100|51000|51150|51050|51100|51000|400
1749101240000|2025-06-05 05:27:20|51150|51050|51150|51050|51150|51050|51100|51000|0
1749101250000|2025-06-05 05:27:30|51100|51000|51150|51050|51150|51050|51100|51000|300
1749101260000|2025-06-05 05:27:40|51100|51000|51150|51050|51150|51050|51100|51000|100
1749101270000|2025-06-05 05:27:50|51100|51000|51100|51000|51150|51050|51100|51000|1500
1749101280000|2025-06-05 05:28:00|51150|51050|51150|51050|51150|51050|51100|51000|500
1749101290000|2025-06-05 05:28:10|51100|51000|51150|51050|51150|51050|51100|51000|0
1749101300000|2025-06-05 05:28:20|51100|51000|51150|51050|51150|51050|51100|51000|100
1749101310000|2025-06-05 05:28:30|51100|51000|51100|51000|51150|51050|51100|51000|1400
1749101320000|2025-06-05 05:28:40|51150|51050|51200|51100|51200|51100|51100|51000|600
1749101330000|2025-06-05 05:28:50|51150|51050|51150|51050|51200|51100|51150|51050|0
1749101340000|2025-06-05 05:29:00|51200|51100|51200|51100|51200|51100|51150|51050|4300
1749101350000|2025-06-05 05:29:10|51150|51050|51150|51050|51200|51100|51150|51050|0
1749101360000|2025-06-05 05:29:20|51200|51100|51200|51100|51200|51100|51150|51050|0
1749101370000|2025-06-05 05:29:30|51150|51050|51200|51100|51200|51100|51150|51050|0
1749101380000|2025-06-05 05:29:40|51150|51050|51150|51050|51200|51100|51150|51050|0
1749101390000|2025-06-05 05:29:50|51200|51100|51150|51050|51200|51100|51100|51000|1600
1749101400000|2025-06-05 05:30:00|51100|51000|51150|51050|51150|51050|51100|51000|0
1749101410000|2025-06-05 05:30:10|51100|51000|51100|51000|51150|51050|51050|50950|1000
1749101420000|2025-06-05 05:30:20|51050|50950|51050|50950|51100|51000|51050|50950|0
1749101430000|2025-06-05 05:30:30|51100|51000|51050|50950|51100|51000|51050|50950|0
1749101440000|2025-06-05 05:30:40|51100|51000|51050|50950|51100|51000|51050|50950|100
1749101450000|2025-06-05 05:30:50|51100|51000|51050|50950|51100|51000|51050|50950|0
1749101460000|2025-06-05 05:31:00|51100|51000|51050|50950|51100|51000|51050|50950|900
1749101470000|2025-06-05 05:31:10|51100|51000|51050|50950|51100|51000|51050|50950|0
1749101480000|2025-06-05 05:31:20|51100|51000|51100|51000|51100|51000|51050|50950|700
1749101490000|2025-06-05 05:31:30|51050|50950|51100|51000|51100|51000|51050|50950|300
1749101500000|2025-06-05 05:31:40|51050|50950|51100|51000|51100|51000|51050|50950|0
1749101510000|2025-06-05 05:31:50|51050|50950|51100|51000|51150|51050|51050|50950|700
1749101520000|2025-06-05 05:32:00|51150|51050|51100|51000|51150|51050|51050|50950|0
1749101530000|2025-06-05 05:32:10|51050|50950|51150|51000|51150|51000|51050|50950|300
1749101540000|2025-06-05 05:32:20|51100|50950|51150|51050|51150|51050|51100|50950|100
1749101550000|2025-06-05 05:32:30|51100|51000|51150|51050|51150|51050|51100|51000|0
1749101560000|2025-06-05 05:32:40|51100|51000|51150|51050|51150|51050|51100|51000|0
1749101570000|2025-06-05 05:32:50|51100|51000|51050|50950|51150|51050|51050|50950|0
1749101580000|2025-06-05 05:33:00|51100|51000|51050|50950|51100|51000|51050|50950|0
1749101590000|2025-06-05 05:33:10|51100|51000|51050|50950|51100|51000|51050|50950|200
1749101600000|2025-06-05 05:33:20|51100|51000|51100|51000|51100|51000|51050|50950|400
1749101610000|2025-06-05 05:33:30|51050|50950|51100|51000|51100|51000|51050|50950|0
1749101620000|2025-06-05 05:33:40|51050|50950|51050|50950|51100|51000|51050|50950|100
1749101630000|2025-06-05 05:33:50|51100|51000|51050|50950|51100|51000|51050|50950|200
1749101640000|2025-06-05 05:34:00|51100|51000|51050|50950|51100|51000|51050|50950|0
1749101650000|2025-06-05 05:34:10|51100|51000|51100|51000|51100|51000|51050|50950|200
1749101660000|2025-06-05 05:34:20|51050|50950|51100|51000|51100|51000|51050|50950|100
1749101670000|2025-06-05 05:34:30|51050|50950|51100|51000|51100|51000|51050|50950|200
1749101680000|2025-06-05 05:34:40|51050|50950|51050|50950|51100|51000|51050|50950|0
1749101690000|2025-06-05 05:34:50|51100|51000|51150|51050|51150|51050|51050|50950|400
1749101700000|2025-06-05 05:35:00|51100|51000|51100|51000|51150|51050|51100|51000|0
1749101710000|2025-06-05 05:35:10|51150|51050|51100|51000|51150|51050|51100|51000|0
1749101720000|2025-06-05 05:35:20|51150|51050|51100|51000|51150|51050|51100|51000|300
1749101730000|2025-06-05 05:35:30|51150|51050|51100|51000|51150|51050|51100|51000|0
1749101740000|2025-06-05 05:35:40|51150|51050|51100|51000|51150|51050|51100|51000|100
1749101750000|2025-06-05 05:35:50|51150|51050|51100|51000|51150|51050|51100|51000|0
1749101760000|2025-06-05 05:36:00|51150|51050|51150|51050|51150|51050|51100|51000|0
1749101770000|2025-06-05 05:36:10|51100|51000|51100|51000|51150|51050|51100|51000|400
1749101780000|2025-06-05 05:36:20|51150|51050|51100|51000|51150|51050|51100|51000|0
1749101790000|2025-06-05 05:36:30|51100|51000|51150|51050|51150|51050|51100|51000|100
1749101800000|2025-06-05 05:36:40|51100|51000|51150|51050|51150|51050|51100|51000|100
1749101810000|2025-06-05 05:36:50|51100|51000|51150|51050|51150|51050|51100|51000|200
1749101820000|2025-06-05 05:37:00|51100|51000|51100|51000|51150|51050|51100|51000|0
1749101830000|2025-06-05 05:37:10|51100|51000|51100|51000|51100|51000|51050|50950|0
1749101840000|2025-06-05 05:37:20|51050|50950|51050|50950|51100|51000|51050|50950|200
1749101850000|2025-06-05 05:37:30|51100|51000|51050|50950|51100|51000|51050|50950|0
1749101860000|2025-06-05 05:37:40|||||||||1400
1749101870000|2025-06-05 05:37:50|||||||||20700
1749101880000|2025-06-05 05:38:00|||||||||16100
1749101890000|2025-06-05 05:38:10|||||||||6000
1749101900000|2025-06-05 05:38:20|||||||||4000
1749101910000|2025-06-05 05:38:30|||||||||1000
1749101920000|2025-06-05 05:38:40|||||||||109600
1749101930000|2025-06-05 05:38:50|||||||||4100
1749101940000|2025-06-05 05:39:00|||||||||8900
1749101950000|2025-06-05 05:39:10|||||||||100
1749101960000|2025-06-05 05:39:20|||||||||5600
1749101970000|2025-06-05 05:39:30|||||||||1400
1749101980000|2025-06-05 05:39:40|||||||||1200
1749101990000|2025-06-05 05:39:50|||||||||4200
1749102000000|2025-06-05 05:40:00|||||||||200
1749102010000|2025-06-05 05:40:10|||||||||2900
1749102020000|2025-06-05 05:40:20|||||||||3000
1749102030000|2025-06-05 05:40:30|51000|50950|51000|50950|51000|50950|51000|50950|34600
1749102040000|2025-06-05 05:40:40|51050|51000|51050|51000|51050|51000|51050|51000|21900
1749102050000|2025-06-05 05:40:50|||||||||700
1749102060000|2025-06-05 05:41:00|51100|51050|51100|51050|51100|51050|51100|51050|37500
1749102070000|2025-06-05 05:41:10|||||||||15200
1749102080000|2025-06-05 05:41:20|||||||||2799
1749102090000|2025-06-05 05:41:30|||||||||6800
1749102100000|2025-06-05 05:41:40|||||||||3300
1749102110000|2025-06-05 05:41:50||51000||51050||51050||51000|7200
1749102120000|2025-06-05 05:42:00|||||||||300
1749102130000|2025-06-05 05:42:10|||||||||2300
1749102140000|2025-06-05 05:42:20|||||||||3800
1749102150000|2025-06-05 05:42:30|51050|51000|51050|51000|51050|51000|51050|51000|2981
1749102160000|2025-06-05 05:42:40|||||||||2700
1749102170000|2025-06-05 05:42:50|||||||||100
1749102180000|2025-06-05 05:43:00|||||||||1100
1749102190000|2025-06-05 05:43:10|||||||||3700
1749102200000|2025-06-05 05:43:20|||||||||1900
1749102210000|2025-06-05 05:43:30|||||||||100
1749102220000|2025-06-05 05:43:40|51100|51050|51100|51050|51100|51050|51100|51050|38400
1749102230000|2025-06-05 05:43:50|||||||||1800
1749102240000|2025-06-05 05:44:00|51050|51000|51050|51000|51100|51050|51050|51000|31600
1749102250000|2025-06-05 05:44:10|||||||||100
1749102260000|2025-06-05 05:44:20|||||||||2800
1749102270000|2025-06-05 05:44:30|51000|50950|51000|50950|51050|51000|51000|50950|101800
1749102280000|2025-06-05 05:44:40|51050|51000|51050|51000|51050|51000|51050|51000|59300
1749102290000|2025-06-05 05:44:50|||||||||900
1749102300000|2025-06-05 05:45:00|||||||||600
1749102310000|2025-06-05 05:45:10|||||||||1100
1749102320000|2025-06-05 05:45:20|||||||||1000
1749102330000|2025-06-05 05:45:30|||||||||800
1749102340000|2025-06-05 05:45:40|||||||||300
1749102350000|2025-06-05 05:45:50|||||||||200
1749102360000|2025-06-05 05:46:00|||||||||900
1749102370000|2025-06-05 05:46:10|||||||||3300
1749102380000|2025-06-05 05:46:20|||||||||1200
1749102390000|2025-06-05 05:46:30|||||||||200
1749102400000|2025-06-05 05:46:40|||||||||3938
1749102410000|2025-06-05 05:46:50|||||||||400
1749102420000|2025-06-05 05:47:00|||||||||100
1749102430000|2025-06-05 05:47:10|||||||||2200
1749102440000|2025-06-05 05:47:20|||||||||2100
1749102450000|2025-06-05 05:47:30|||||||||2900
1749102460000|2025-06-05 05:47:40|||||||||7900
1749102470000|2025-06-05 05:47:50|||||||||1600
1749102480000|2025-06-05 05:48:00|||||||||3700
1749102490000|2025-06-05 05:48:10|||||||||1800
1749102500000|2025-06-05 05:48:20|||||||||2100
1749102510000|2025-06-05 05:48:30|||||||||400
1749102520000|2025-06-05 05:48:40|||||||||5100
1749102530000|2025-06-05 05:48:50|||||||||12100
1749102540000|2025-06-05 05:49:00|||||||||6700
1749102550000|2025-06-05 05:49:10|||||||||6600
1749102560000|2025-06-05 05:49:20|||||||||2300
1749102570000|2025-06-05 05:49:30|||||||||2700
1749102580000|2025-06-05 05:49:40|||||||||9900
1749102590000|2025-06-05 05:49:50|||||||||1300
1749102600000|2025-06-05 05:50:00|||||||||7700
1749102610000|2025-06-05 05:50:10|||||||||2300
1749102620000|2025-06-05 05:50:20|51000|50950|51000|50950|51000|50950|51000|50950|31500
1749102630000|2025-06-05 05:50:30|||||||||3700
1749102640000|2025-06-05 05:50:40|||||||||2300
1749102650000|2025-06-05 05:50:50|||||||||24500
1749102660000|2025-06-05 05:51:00|51050|51000|51050|51000|51050|51000|51050|50950|49100
1749102670000|2025-06-05 05:51:10|||||||||12000
1749102680000|2025-06-05 05:51:20|||||||||800
1749102690000|2025-06-05 05:51:30|||||||||3500
1749102700000|2025-06-05 05:51:40|||||||||1200
1749102710000|2025-06-05 05:51:50|||||||||1800
1749102720000|2025-06-05 05:52:00|||||||||2000
1749102730000|2025-06-05 05:52:10|||||||||1300
1749102740000|2025-06-05 05:52:20|||||||||2200
1749102750000|2025-06-05 05:52:30|||||||||3800
1749102760000|2025-06-05 05:52:40|||||||||2800
1749102770000|2025-06-05 05:52:50|51000|50950|51000|50950|51000|50950|51000|50950|7300
1749102780000|2025-06-05 05:53:00|||||||||8600
1749102790000|2025-06-05 05:53:10|||||||||1500
1749102800000|2025-06-05 05:53:20|||||||||1600
1749102810000|2025-06-05 05:53:30|||||||||300
1749102820000|2025-06-05 05:53:40|||||||||5700
1749102830000|2025-06-05 05:53:50|||||||||300
1749102840000|2025-06-05 05:54:00|||||||||7100
1749102850000|2025-06-05 05:54:10|||||||||500
1749102860000|2025-06-05 05:54:20|||||||||1100
1749102870000|2025-06-05 05:54:30|||||||||600
1749102880000|2025-06-05 05:54:40|||||||||2400
1749102890000|2025-06-05 05:54:50|||||||||1000
1749102900000|2025-06-05 05:55:00|||||||||2000
1749102910000|2025-06-05 05:55:10|||||||||3300
1749102920000|2025-06-05 05:55:20|||||||||1600
1749102930000|2025-06-05 05:55:30|||||||||1200
1749102940000|2025-06-05 05:55:40|||||||||900
1749102950000|2025-06-05 05:55:50|||||||||800
1749102960000|2025-06-05 05:56:00|||||||||1900
1749102970000|2025-06-05 05:56:10|||||||||2300
1749102980000|2025-06-05 05:56:20|||||||||2400
1749102990000|2025-06-05 05:56:30|||||||||2500
1749103000000|2025-06-05 05:56:40|||||||||2900
1749103010000|2025-06-05 05:56:50|50950|50900|51000|50950|51000|50950|50950|50900|48200
1749103020000|2025-06-05 05:57:00|||||||||400
1749103030000|2025-06-05 05:57:10|||||||||2300
1749103040000|2025-06-05 05:57:20|||||||||900
1749103050000|2025-06-05 05:57:30|||||||||35100
1749103060000|2025-06-05 05:57:40|||||||||1000
1749103070000|2025-06-05 05:57:50|||||||||3200
1749103080000|2025-06-05 05:58:00|51050|51000|51050|51000|51050|51000|51050|51000|131900
1749103090000|2025-06-05 05:58:10|||||||||17300
1749103100000|2025-06-05 05:58:20|||||||||7100
1749103110000|2025-06-05 05:58:30|||||||||2900
1749103130000|2025-06-05 05:58:50|||||||||1100
1749103140000|2025-06-05 05:59:00|||||||||1800
1749103150000|2025-06-05 05:59:10|||||||||500
1749103160000|2025-06-05 05:59:20|||||||||100
1749103170000|2025-06-05 05:59:30|51100|51050|51100|51050|51100|51050|51050|51000|69300
1749103180000|2025-06-05 05:59:40|51150|51100|51150|51050|51150|51100|51100|51050|64500
1749103190000|2025-06-05 05:59:50|51100||51150||51150||51100||766
1749103200000|2025-06-05 06:00:00|51100|51100|51100|51050|51100|51100|51100|51050|3000
1749103210000|2025-06-05 06:00:10|||||||||1200
1749103220000|2025-06-05 06:00:20|||||||||1100
1749103230000|2025-06-05 06:00:30|||||||||1700
1749103240000|2025-06-05 06:00:40|||||||||400
1749103250000|2025-06-05 06:00:50|||||||||4100
1749103260000|2025-06-05 06:01:00|||||||||1800
1749103270000|2025-06-05 06:01:10|||||||||800
1749103280000|2025-06-05 06:01:20|||||||||500
1749103290000|2025-06-05 06:01:30|||||||||1800
1749103300000|2025-06-05 06:01:40|||||||||600
1749103310000|2025-06-05 06:01:50|||||||||814
1749103320000|2025-06-05 06:02:00|||||||||3600
1749103330000|2025-06-05 06:02:10|||||||||1400
1749103340000|2025-06-05 06:02:20|51150|51100|51150|51100|51150|51100|51100|51100|24500
1749103350000|2025-06-05 06:02:30|||||||||500
1749103360000|2025-06-05 06:02:40|||||||||200
1749103370000|2025-06-05 06:02:50|||||||||900
1749103380000|2025-06-05 06:03:00|||||||||600
1749103390000|2025-06-05 06:03:10|||||||||800
1749103400000|2025-06-05 06:03:20|||||||||800
1749103410000|2025-06-05 06:03:30|||||||||1200
1749103420000|2025-06-05 06:03:40|||||||||300
1749103430000|2025-06-05 06:03:50|||||||||200
1749103440000|2025-06-05 06:04:00|||||||||3900
1749103450000|2025-06-05 06:04:10|||||||||200
1749103460000|2025-06-05 06:04:20|51100|51050|51100|51050|51100|51050|51100|51050|48900
1749103470000|2025-06-05 06:04:30|||||||||200
1749103490000|2025-06-05 06:04:50|||||||||2300
1749103500000|2025-06-05 06:05:00|||||||||1300
1749103520000|2025-06-05 06:05:20|||||||||1700
1749103530000|2025-06-05 06:05:30|||||||||600
1749103540000|2025-06-05 06:05:40|||||||||11000
1749103550000|2025-06-05 06:05:50|||||||||2600
1749103560000|2025-06-05 06:06:00|||||||||2400
1749103570000|2025-06-05 06:06:10|||||||||12600
1749103580000|2025-06-05 06:06:20|||||||||3600
1749103590000|2025-06-05 06:06:30|||||||||2300
1749103600000|2025-06-05 06:06:40|51150|51100|51150|51100|51150|51100|51100|51050|34500
1749103610000|2025-06-05 06:06:50|||||||||1000
1749103620000|2025-06-05 06:07:00|||||||||100
1749103630000|2025-06-05 06:07:10|||||||||700
1749103660000|2025-06-05 06:07:40|||||||||800
1749103680000|2025-06-05 06:08:00|||||||||300
1749103690000|2025-06-05 06:08:10|||||||||600
1749103700000|2025-06-05 06:08:20|||||||||100
1749103710000|2025-06-05 06:08:30|||||||||431
1749103720000|2025-06-05 06:08:40|||||||||900
1749103730000|2025-06-05 06:08:50|||||||||10900
1749103740000|2025-06-05 06:09:00|||||||||6300
1749103770000|2025-06-05 06:09:30|||||||||600
1749103780000|2025-06-05 06:09:40|||||||||900
1749103790000|2025-06-05 06:09:50|||||||||600
1749103800000|2025-06-05 06:10:00|||||||||2400
1749103810000|2025-06-05 06:10:10|||||||||1500
1749103820000|2025-06-05 06:10:20|||||||||1100
1749103830000|2025-06-05 06:10:30|||||||||3100
1749103840000|2025-06-05 06:10:40|||||||||500
1749103860000|2025-06-05 06:11:00|||||||||2700
1749103870000|2025-06-05 06:11:10|||||||||600
1749103880000|2025-06-05 06:11:20|||||||||4400
1749103890000|2025-06-05 06:11:30|||||||||200
1749103900000|2025-06-05 06:11:40|||||||||2800
1749103910000|2025-06-05 06:11:50|||||||||700
1749103920000|2025-06-05 06:12:00|||||||||2100
1749103930000|2025-06-05 06:12:10|||||||||2100
1749103940000|2025-06-05 06:12:20|||||||||400
1749103950000|2025-06-05 06:12:30|||||||||800
1749103960000|2025-06-05 06:12:40|||||||||2700
1749103970000|2025-06-05 06:12:50|||||||||1400
1749103980000|2025-06-05 06:13:00|||||||||1400
1749103990000|2025-06-05 06:13:10|||||||||900
1749104000000|2025-06-05 06:13:20|||||||||2700
1749104010000|2025-06-05 06:13:30|||||||||600
1749104020000|2025-06-05 06:13:40|||||||||1800
1749104030000|2025-06-05 06:13:50|||||||||3000
1749104040000|2025-06-05 06:14:00|||||||||800
1749104050000|2025-06-05 06:14:10|||||||||2778
1749104060000|2025-06-05 06:14:20|||||||||4300
1749104070000|2025-06-05 06:14:30|||||||||3600
1749104080000|2025-06-05 06:14:40|51100|51050|51100|51050|51100|51050|51100|51050|30200
1749104090000|2025-06-05 06:14:50|||||||||200
1749104100000|2025-06-05 06:15:00|||||||||2800
1749104110000|2025-06-05 06:15:10|||||||||400
1749104120000|2025-06-05 06:15:20|||||||||900
1749104130000|2025-06-05 06:15:30|||||||||300
1749104140000|2025-06-05 06:15:40|||||||||11600
1749104150000|2025-06-05 06:15:50|||||||||900
1749104160000|2025-06-05 06:16:00|||||||||1700
1749104170000|2025-06-05 06:16:10|||||||||1300
1749104180000|2025-06-05 06:16:20|||||||||900
1749104190000|2025-06-05 06:16:30|||||||||1405
1749104200000|2025-06-05 06:16:40|||||||||800
1749104210000|2025-06-05 06:16:50|||||||||600
1749104220000|2025-06-05 06:17:00|||||||||6700
1749104230000|2025-06-05 06:17:10|51150|51100|51150|51100|51150|51100|51100|51050|62600
1749104240000|2025-06-05 06:17:20|||||||||400
1749104250000|2025-06-05 06:17:30|||||||||400
1749104260000|2025-06-05 06:17:40|||||||||800
1749104270000|2025-06-05 06:17:50|||||||||200
1749104280000|2025-06-05 06:18:00||51050||51050||51050||51050|35986
1749104290000|2025-06-05 06:18:10|51100|51100|51150|51100|51150|51100|51100|51100|6000
1749104300000|2025-06-05 06:18:20|||||||||5300
1749104310000|2025-06-05 06:18:30|||||||||200
1749104320000|2025-06-05 06:18:40|||||||||200
1749104330000|2025-06-05 06:18:50|||||||||900
1749104340000|2025-06-05 06:19:00|||||||||600
1749104350000|2025-06-05 06:19:10|||||||||300
1749104360000|2025-06-05 06:19:20|||||||||400
1749104370000|2025-06-05 06:19:30|||||||||2200
1749104380000|2025-06-05 06:19:40|||||||||200
1749104390000|2025-06-05 06:19:50|||||||||6000
1749104400000|2025-06-05 06:20:00|||||||||800
1749104410000|2025-06-05 06:20:10|||||||||1100
1749104420000|2025-06-05 06:20:20|||||||||800
1749104430000|2025-06-05 06:20:30|||||||||1300
1749104440000|2025-06-05 06:20:40|||||||||3500
1749104450000|2025-06-05 06:20:50|||||||||1200
1749104460000|2025-06-05 06:21:00|||||||||1400
1749104470000|2025-06-05 06:21:10|||||||||1400
1749104480000|2025-06-05 06:21:20|||||||||1300
1749104490000|2025-06-05 06:21:30|||||||||1300
1749104500000|2025-06-05 06:21:40|||||||||11600
1749104510000|2025-06-05 06:21:50|||||||||3400
1749104520000|2025-06-05 06:22:00|51200|51150|51150|51100|51200|51150|51150|51100|84500
1749104530000|2025-06-05 06:22:10|||||||||700
1749104540000|2025-06-05 06:22:20|||||||||500
1749104550000|2025-06-05 06:22:30|||||||||600
1749104560000|2025-06-05 06:22:40|||||||||1200
1749104570000|2025-06-05 06:22:50|||||||||200
1749104580000|2025-06-05 06:23:00|||||||||300
1749104590000|2025-06-05 06:23:10|||||||||1000
1749104600000|2025-06-05 06:23:20|||||||||400
1749104610000|2025-06-05 06:23:30|||||||||200
1749104620000|2025-06-05 06:23:40|||||||||100
1749104630000|2025-06-05 06:23:50|||||||||700
1749104640000|2025-06-05 06:24:00|||||||||900
1749104650000|2025-06-05 06:24:10|51100|51050|51150|51100|51150|51100|51100|51050|62000
1749104660000|2025-06-05 06:24:20|51100|51050|51150|51050|51150|51100|51100|51050|22300
1749104670000|2025-06-05 06:24:30||51100||51100||51100||51100|2300
1749104680000|2025-06-05 06:24:40|||||||||1700
1749104690000|2025-06-05 06:24:50|||||||||1000
1749104700000|2025-06-05 06:25:00|||||||||800
1749104710000|2025-06-05 06:25:10|||||||||200
1749104720000|2025-06-05 06:25:20|||||||||900
1749104730000|2025-06-05 06:25:30|||||||||700
1749104740000|2025-06-05 06:25:40|||||||||1600
1749104750000|2025-06-05 06:25:50|||||||||1200
1749104760000|2025-06-05 06:26:00|||||||||1300
1749104770000|2025-06-05 06:26:10|||||||||4300
1749104780000|2025-06-05 06:26:20|||||||||1200
1749104790000|2025-06-05 06:26:30|||||||||600
1749104800000|2025-06-05 06:26:40|||||||||500
1749104810000|2025-06-05 06:26:50|||||||||1600
1749104820000|2025-06-05 06:27:00|||||||||2600
1749104830000|2025-06-05 06:27:10|||||||||200
1749104840000|2025-06-05 06:27:20|||||||||3300
1749104850000|2025-06-05 06:27:30|||||||||2500
1749104860000|2025-06-05 06:27:40|||||||||24500
1749104870000|2025-06-05 06:27:50|||||||||500
1749104880000|2025-06-05 06:28:00|||||||||1000
1749104890000|2025-06-05 06:28:10|||||||||900
1749104900000|2025-06-05 06:28:20|||||||||1200
1749104910000|2025-06-05 06:28:30|||||||||1400
1749104920000|2025-06-05 06:28:40|||||||||7000
1749104930000|2025-06-05 06:28:50|||||||||1400
1749104940000|2025-06-05 06:29:00|||||||||1600
1749104950000|2025-06-05 06:29:10|||||||||500
1749104960000|2025-06-05 06:29:20|||||||||600
1749104970000|2025-06-05 06:29:30|||||||||2500
1749104980000|2025-06-05 06:29:40|||||||||1300
1749104990000|2025-06-05 06:29:50|||||||||2216
1749105000000|2025-06-05 06:30:00|||||||||1368
1749105010000|2025-06-05 06:30:10|||||||||700
1749105020000|2025-06-05 06:30:20|||||||||600
1749105030000|2025-06-05 06:30:30|||||||||600
1749105040000|2025-06-05 06:30:40|||||||||2400
1749105050000|2025-06-05 06:30:50|||||||||2000
1749105060000|2025-06-05 06:31:00|||||||||1100
1749105070000|2025-06-05 06:31:10|||||||||4100
1749105080000|2025-06-05 06:31:20|51200|51150|51150|51100|51200|51150|51150|51100|110500
1749105090000|2025-06-05 06:31:30|51200||51200||51200||51200||11400
1749105100000|2025-06-05 06:31:40|51150||51150||51150||51150||100
1749105110000|2025-06-05 06:31:50|||||||||2600
1749105120000|2025-06-05 06:32:00|||||||||700
1749105130000|2025-06-05 06:32:10|51200|51150|51200|51100|51200|51150|51150|51100|9000
1749105140000|2025-06-05 06:32:20|51150|51150|51200|51150|51200|51150|51150|51150|400
1749105150000|2025-06-05 06:32:30||51100||51100||51100||51100|8000
1749105160000|2025-06-05 06:32:40|||||||||100
1749105170000|2025-06-05 06:32:50||51150||51150||51150||51150|900
1749105180000|2025-06-05 06:33:00|51150|51100|51150|51100|51150|51100|51150|51100|2300
1749105190000|2025-06-05 06:33:10|||||||||700
1749105210000|2025-06-05 06:33:30|||||||||601
1749105220000|2025-06-05 06:33:40|||||||||200
1749105230000|2025-06-05 06:33:50|||||||||200
1749105240000|2025-06-05 06:34:00|||||||||500
1749105250000|2025-06-05 06:34:10|51200|51150|51200|51150|51200|51150|51150|51100|36700
1749105270000|2025-06-05 06:34:30||51100||51150||51150||51100|18500
1749105280000|2025-06-05 06:34:40|||||||||400
1749105290000|2025-06-05 06:34:50|||||||||600
1749105300000|2025-06-05 06:35:00|||||||||1900
1749105310000|2025-06-05 06:35:10|||||||||600
1749105320000|2025-06-05 06:35:20|||||||||2000
1749105330000|2025-06-05 06:35:30|||||||||800
1749105340000|2025-06-05 06:35:40|||||||||100
1749105350000|2025-06-05 06:35:50|||||||||400
1749105360000|2025-06-05 06:36:00|51150|51100|51200|51150|51200|51150|51150|51100|28900
1749105370000|2025-06-05 06:36:10|||||||||400
1749105380000|2025-06-05 06:36:20|||||||||1300
1749105390000|2025-06-05 06:36:30|||||||||800
1749105400000|2025-06-05 06:36:40|||||||||200
1749105410000|2025-06-05 06:36:50|||||||||4700
1749105420000|2025-06-05 06:37:00|||||||||1800
1749105430000|2025-06-05 06:37:10|||||||||900
1749105440000|2025-06-05 06:37:20|||||||||200
1749105450000|2025-06-05 06:37:30|||||||||900
1749105460000|2025-06-05 06:37:40|||||||||1000
1749105470000|2025-06-05 06:37:50|||||||||600
1749105480000|2025-06-05 06:38:00|||||||||1200
1749105490000|2025-06-05 06:38:10|||||||||1300
1749105500000|2025-06-05 06:38:20|||||||||200
1749105510000|2025-06-05 06:38:30|51250|51200|51250|51200|51250|51200|51250|51150|145900
1749105520000|2025-06-05 06:38:40|||||||||3300
1749105530000|2025-06-05 06:38:50|||||||||1369
1749105540000|2025-06-05 06:39:00|||||||||2481
1749105550000|2025-06-05 06:39:10|||||||||1000
1749105560000|2025-06-05 06:39:20|||||||||3100
1749105570000|2025-06-05 06:39:30|||||||||1800
1749105580000|2025-06-05 06:39:40|||||||||2500
1749105590000|2025-06-05 06:39:50|||||||||300
1749105600000|2025-06-05 06:40:00|||||||||300
1749105610000|2025-06-05 06:40:10|||||||||300
1749105620000|2025-06-05 06:40:20|51200|51150|51250|51200|51250|51200|51200|51150|56400
1749105630000|2025-06-05 06:40:30|||||||||1900
1749105640000|2025-06-05 06:40:40|||||||||6300
1749105650000|2025-06-05 06:40:50|||||||||1400
1749105660000|2025-06-05 06:41:00|||||||||1000
1749105670000|2025-06-05 06:41:10|51200|51150|51250|51150|51250|51150|51200|51150|6700
1749105680000|2025-06-05 06:41:20|51200|51200|51250|51200|51250|51200|51200|51150|5200
1749105690000|2025-06-05 06:41:30|||||||||2211
1749105700000|2025-06-05 06:41:40|||||||||500
1749105710000|2025-06-05 06:41:50|||||||||1700
1749105720000|2025-06-05 06:42:00|||||||||3300
1749105730000|2025-06-05 06:42:10|51200|51150|51200|51150|51200|51200|51200|51150|5300
1749105740000|2025-06-05 06:42:20|||||||||1100
1749105750000|2025-06-05 06:42:30|51250|51200|51250|51200|51250|51200|51200|51150|17600
1749105760000|2025-06-05 06:42:40|||||||||200
1749105770000|2025-06-05 06:42:50|||||||||3500
1749105780000|2025-06-05 06:43:00|||||||||600
1749105790000|2025-06-05 06:43:10|||||||||520
1749105800000|2025-06-05 06:43:20|51200|51150|51250|51200|51250|51200|51200|51150|17000
1749105810000|2025-06-05 06:43:30|51200|51150|51250|51150|51250|51150|51200|51150|4400
1749105820000|2025-06-05 06:43:40|51200|51200|51250|51150|51250|51200|51200|51150|3800
1749105830000|2025-06-05 06:43:50|51200|51200|51250|51200|51250|51200|51200|51150|3400
1749105840000|2025-06-05 06:44:00|||||||||400
1749105850000|2025-06-05 06:44:10|||||||||400
1749105860000|2025-06-05 06:44:20|||||||||1600
1749105870000|2025-06-05 06:44:30|||||||||1200
1749105880000|2025-06-05 06:44:40|||||||||1200
1749105890000|2025-06-05 06:44:50|||||||||1100
1749105900000|2025-06-05 06:45:00|||||||||1300
1749105910000|2025-06-05 06:45:10|||||||||2000
1749105920000|2025-06-05 06:45:20|||||||||1400
1749105930000|2025-06-05 06:45:30|||||||||3200
1749105940000|2025-06-05 06:45:40|||||||||7100
1749105950000|2025-06-05 06:45:50|||||||||800
1749105960000|2025-06-05 06:46:00|||||||||2300
1749105970000|2025-06-05 06:46:10|51200|51150|51250|51150|51250|51200|51200|51150|19700
1749105980000|2025-06-05 06:46:20||51200||51200||51200||51200|700
1749105990000|2025-06-05 06:46:30|||||||||1800
1749106000000|2025-06-05 06:46:40|||||||||700
1749106010000|2025-06-05 06:46:50|||||||||1100
1749106020000|2025-06-05 06:47:00|||||||||2801
1749106030000|2025-06-05 06:47:10|51300|51250|51300|51250|51300|51250|51300|51250|91500
1749106040000|2025-06-05 06:47:20|51250|51200|51300|51250|51300|51250|51250|51200|9600
1749106050000|2025-06-05 06:47:30||51200||51200||51200||51200|6000
1749106060000|2025-06-05 06:47:40|51250|51250|51300|51250|51300|51250|51250|51250|1400
1749106070000|2025-06-05 06:47:50|||||||||2300
1749106080000|2025-06-05 06:48:00|||||||||600
1749106090000|2025-06-05 06:48:10|51250|51200|51250|51200|51250|51200|51250|51200|5700
1749106100000|2025-06-05 06:48:20|51300|51250|51300|51250|51300|51250|51250|51250|8800
1749106110000|2025-06-05 06:48:30|51250|51200|51250|51200|51250|51200|51250|51200|7600
1749106120000|2025-06-05 06:48:40|51300||51300||51300||51250||7469
1749106130000|2025-06-05 06:48:50||51250||51250||51250||51250|0
1749106140000|2025-06-05 06:49:00|||||||||900
1749106150000|2025-06-05 06:49:10|||||||||1800
1749106160000|2025-06-05 06:49:20|||||||||600
1749106170000|2025-06-05 06:49:30|51250|51200|51250|51200|51250|51200|51250|51200|6700
1749106180000|2025-06-05 06:49:40|||||||||600
1749106190000|2025-06-05 06:49:50|51300||51300||51300||51250||6400
1749106200000|2025-06-05 06:50:00||51250||51200||51250||51200|9900
1749106210000|2025-06-05 06:50:10||51250||51250||51250||51200|2600
1749106220000|2025-06-05 06:50:20|51250|51200|51250|51200|51250|51250|51250|51200|2300
1749106230000|2025-06-05 06:50:30|51300|51250|51300|51200|51300|51250|51250|51200|8000
1749106240000|2025-06-05 06:50:40|51250||51300||51300||51250||2100
1749106250000|2025-06-05 06:50:50||51250||51200||51250||51200|1100
1749106260000|2025-06-05 06:51:00|51250|51250|51250|51200|51250|51250|51250|51200|1400
1749106270000|2025-06-05 06:51:10|||||||||1400
1749106280000|2025-06-05 06:51:20|51300|51250|51300|51250|51300|51250|51250|51250|5700
1749106290000|2025-06-05 06:51:30|||||||||500
1749106300000|2025-06-05 06:51:40|||||||||4000
1749106310000|2025-06-05 06:51:50||51200||51250||51250||51200|4200
1749106320000|2025-06-05 06:52:00|||||||||2500
1749106330000|2025-06-05 06:52:10|||||||||2100
1749106340000|2025-06-05 06:52:20|||||||||1900
1749106350000|2025-06-05 06:52:30|||||||||100
1749106360000|2025-06-05 06:52:40|||||||||1400
1749106370000|2025-06-05 06:52:50|51250|51200|51250|51200|51250|51200|51250|51200|10900
1749106380000|2025-06-05 06:53:00|51300|51250|51300|51200|51300|51250|51300|51200|14700
1749106390000|2025-06-05 06:53:10|51250|51250|51300|51200|51300|51250|51250|51200|13800
1749106400000|2025-06-05 06:53:20|51250|51250|51250|51200|51300|51250|51250|51200|5300
1749106410000|2025-06-05 06:53:30|||||||||3000
1749106420000|2025-06-05 06:53:40|||||||||3200
1749106440000|2025-06-05 06:54:00|51300|51250|51300|51250|51300|51250|51250|51250|17700
1749106450000|2025-06-05 06:54:10|51250|51200|51250|51200|51300|51200|51250|51200|11700
1749106460000|2025-06-05 06:54:20|||||||||1200
1749106470000|2025-06-05 06:54:30|||||||||2300
1749106480000|2025-06-05 06:54:40|51300||51300||51300||51250||5600
1749106490000|2025-06-05 06:54:50|51250|51250|51300|51250|51300|51250|51250|51250|300
1749106500000|2025-06-05 06:55:00|51250|51200|51250|51200|51300|51200|51250|51200|13100
1749106510000|2025-06-05 06:55:10|51300|51250|51250|51200|51300|51250|51250|51200|6700
1749106520000|2025-06-05 06:55:20|||||||||100
1749106530000|2025-06-05 06:55:30|51300|51250|51300|51250|51300|51250|51300|51250|9400
1749106540000|2025-06-05 06:55:40|||||||||900
1749106550000|2025-06-05 06:55:50|||||||||4700
1749106560000|2025-06-05 06:56:00|||||||||1400
1749106570000|2025-06-05 06:56:10|||||||||4313
1749106580000|2025-06-05 06:56:20|||||||||1000
1749106590000|2025-06-05 06:56:30|||||||||2400
1749106600000|2025-06-05 06:56:40|51250|51200|51300|51200|51300|51250|51250|51200|11600
1749106610000|2025-06-05 06:56:50|51250|51250|51300|51250|51300|51250|51250|51250|300
1749106620000|2025-06-05 06:57:00|51250|51200|51300|51250|51300|51250|51250|51200|7400
1749106630000|2025-06-05 06:57:10|||||||||2500
1749106640000|2025-06-05 06:57:20|||||||||200
1749106660000|2025-06-05 06:57:40|||||||||200
1749106670000|2025-06-05 06:57:50|||||||||1300
1749106680000|2025-06-05 06:58:00|||||||||1600
1749106690000|2025-06-05 06:58:10|51350|51300|51350|51300|51350|51300|51300|51250|116200
1749106700000|2025-06-05 06:58:20|||||||||1700
1749106710000|2025-06-05 06:58:30||51250||51300||51300||51250|4900
1749106720000|2025-06-05 06:58:40|51300|51250|51300|51250|51300|51250|51300|51250|2100
1749106730000|2025-06-05 06:58:50|||||||||2500
1749106740000|2025-06-05 06:59:00|51350|51300|51350|51250|51350|51300|51350|51250|23800
1749106750000|2025-06-05 06:59:10|51300||51300||51350||51300||5900
1749106760000|2025-06-05 06:59:20|51350||51300||51350||51300||500
1749106770000|2025-06-05 06:59:30|||||||||600
1749106780000|2025-06-05 06:59:40|||||||||6400
1749106790000|2025-06-05 06:59:50|||||||||116600
1749106800000|2025-06-05 07:00:00|||||||||3200
1749106810000|2025-06-05 07:00:10|||||||||1800
1749106820000|2025-06-05 07:00:20|||||||||4200
1749106830000|2025-06-05 07:00:30|51350|51300|51350|51300|51350|51300|51350|51300|20400
1749106840000|2025-06-05 07:00:40|||||||||2900
1749106850000|2025-06-05 07:00:50|||||||||1510
1749106860000|2025-06-05 07:01:00|||||||||3590
1749106870000|2025-06-05 07:01:10|||||||||6900
1749106880000|2025-06-05 07:01:20|||||||||1600
1749106890000|2025-06-05 07:01:30|||||||||3300
1749106900000|2025-06-05 07:01:40|51400|51350|51400|51350|51400|51350|51400|51300|62901
1749106910000|2025-06-05 07:01:50|51350|51300|51400|51300|51400|51300|51350|51300|26301
1749106920000|2025-06-05 07:02:00||51350||51350||51350||51300|6900
1749106930000|2025-06-05 07:02:10|||||||||5800
1749106940000|2025-06-05 07:02:20|||||||||3900
1749106950000|2025-06-05 07:02:30|||||||||701
1749106960000|2025-06-05 07:02:40|||||||||4511
1749106970000|2025-06-05 07:02:50||51300||51350||51350||51300|19053
1749106980000|2025-06-05 07:03:00|||||||||6136
1749106990000|2025-06-05 07:03:10|||||||||2304
1749107000000|2025-06-05 07:03:20|51350|51300|51350|51300|51350|51300|51350|51300|32100
1749107010000|2025-06-05 07:03:30|51400|51350|51400|51300|51400|51350|51350|51300|14600
1749107020000|2025-06-05 07:03:40|51350||51350||51350||51350||15902
1749107030000|2025-06-05 07:03:50|||||||||3100
1749107040000|2025-06-05 07:04:00|||||||||2776
1749107050000|2025-06-05 07:04:10|||||||||5400
1749107060000|2025-06-05 07:04:20|||||||||586
1749107070000|2025-06-05 07:04:30|||||||||2400
1749107080000|2025-06-05 07:04:40|||||||||3700
1749107090000|2025-06-05 07:04:50|||||||||1100
1749107100000|2025-06-05 07:05:00|||||||||1600
1749107110000|2025-06-05 07:05:10|||||||||1300
1749107120000|2025-06-05 07:05:20|51300|51250|51350|51300|51350|51300|51300|51250|50200
1749107130000|2025-06-05 07:05:30|51300|51250|51300|51250|51350|51250|51300|51250|7400
1749107140000|2025-06-05 07:05:40|||||||||7100
1749107150000|2025-06-05 07:05:50|||||||||1800
1749107160000|2025-06-05 07:06:00|||||||||3200
1749107170000|2025-06-05 07:06:10|||||||||100
1749107180000|2025-06-05 07:06:20|||||||||2200
1749107190000|2025-06-05 07:06:30|51350|51300|51350|51300|51350|51300|51300|51300|26700
1749107200000|2025-06-05 07:06:40|||||||||2500
1749107210000|2025-06-05 07:06:50|||||||||1500
1749107220000|2025-06-05 07:07:00|||||||||1400
1749107230000|2025-06-05 07:07:10|||||||||60477
1749107240000|2025-06-05 07:07:20|||||||||2800
1749107250000|2025-06-05 07:07:30|||||||||2600
1749107260000|2025-06-05 07:07:40|||||||||500
1749107270000|2025-06-05 07:07:50|||||||||1800
1749107280000|2025-06-05 07:08:00|||||||||1500
1749107290000|2025-06-05 07:08:10|51400|51350|51400|51350|51400|51350|51400|51350|21500
1749107300000|2025-06-05 07:08:20|||||||||2700
1749107310000|2025-06-05 07:08:30|||||||||1300
1749107320000|2025-06-05 07:08:40|||||||||900
1749107330000|2025-06-05 07:08:50|||||||||12300
1749107340000|2025-06-05 07:09:00|||||||||8500
1749107350000|2025-06-05 07:09:10|||||||||13200
1749107360000|2025-06-05 07:09:20|||||||||2200
1749107370000|2025-06-05 07:09:30|||||||||2500
1749107380000|2025-06-05 07:09:40|||||||||1900
1749107390000|2025-06-05 07:09:50|||||||||3900
1749107400000|2025-06-05 07:10:00|||||||||5600
1749107410000|2025-06-05 07:10:10|||||||||7000
1749107420000|2025-06-05 07:10:20|||||||||2100
1749107430000|2025-06-05 07:10:30|||||||||1700
1749107440000|2025-06-05 07:10:40|||||||||4800
1749107450000|2025-06-05 07:10:50|||||||||3200
1749107460000|2025-06-05 07:11:00|||||||||4000
1749107470000|2025-06-05 07:11:10|||||||||1100
1749107480000|2025-06-05 07:11:20|||||||||4200
1749107490000|2025-06-05 07:11:30|||||||||2300
1749107500000|2025-06-05 07:11:40|||||||||3900
1749107510000|2025-06-05 07:11:50|||||||||5000
1749107520000|2025-06-05 07:12:00|||||||||3800
1749107530000|2025-06-05 07:12:10|||||||||4200
1749107540000|2025-06-05 07:12:20|||||||||3200
1749107550000|2025-06-05 07:12:30|||||||||3500
1749107560000|2025-06-05 07:12:40|||||||||3200
1749107570000|2025-06-05 07:12:50|||||||||600
1749107580000|2025-06-05 07:13:00|||||||||1200
1749107590000|2025-06-05 07:13:10|||||||||4600
1749107600000|2025-06-05 07:13:20|||||||||2800
1749107610000|2025-06-05 07:13:30|||||||||1300
1749107620000|2025-06-05 07:13:40|||||||||900
1749107630000|2025-06-05 07:13:50|||||||||1200
1749107640000|2025-06-05 07:14:00|||||||||3300
1749107650000|2025-06-05 07:14:10|||||||||1400
1749107660000|2025-06-05 07:14:20|||||||||2900
1749107670000|2025-06-05 07:14:30|||||||||5100
1749107680000|2025-06-05 07:14:40|||||||||3400
1749107690000|2025-06-05 07:14:50|||||||||3700
1749107700000|2025-06-05 07:15:00|||||||||6400
1749107710000|2025-06-05 07:15:10|||||||||8900
1749107720000|2025-06-05 07:15:20|||||||||2501
1749107730000|2025-06-05 07:15:30|||||||||1500
1749107740000|2025-06-05 07:15:40|||||||||5500
1749107750000|2025-06-05 07:15:50|||||||||1200
1749107760000|2025-06-05 07:16:00|||||||||1900
1749107770000|2025-06-05 07:16:10|||||||||3700
1749107780000|2025-06-05 07:16:20|||||||||2600
1749107790000|2025-06-05 07:16:30|||||||||1100
1749107800000|2025-06-05 07:16:40|||||||||1500
1749107810000|2025-06-05 07:16:50|||||||||3000
1749107820000|2025-06-05 07:17:00|||||||||3200
1749107830000|2025-06-05 07:17:10|||||||||3000
1749107840000|2025-06-05 07:17:20|||||||||5000
1749107850000|2025-06-05 07:17:30|||||||||2200
1749107860000|2025-06-05 07:17:40|||||||||4800
1749107870000|2025-06-05 07:17:50|||||||||100
1749107880000|2025-06-05 07:18:00|||||||||5200
1749107890000|2025-06-05 07:18:10|||||||||2000
1749107900000|2025-06-05 07:18:20|||||||||7500
1749107910000|2025-06-05 07:18:30|||||||||600
1749107920000|2025-06-05 07:18:40|||||||||4410
1749107930000|2025-06-05 07:18:50|51350|51300|51400|51350|51400|51350|51350|51300|126500
1749107940000|2025-06-05 07:19:00|||||||||1900
1749107950000|2025-06-05 07:19:10|||||||||900
1749107960000|2025-06-05 07:19:20|||||||||3400
1749107970000|2025-06-05 07:19:30|||||||||1400
1749107980000|2025-06-05 07:19:40|||||||||9900
1749107990000|2025-06-05 07:19:50|||||||||2900
1749108000000|2025-06-05 07:20:00|||||||||7800
1749108010000|2025-06-05 07:20:10|||||||||10400
1749108020000|2025-06-05 07:20:20|51350|51300|51400|51350|51400|51350|51350|51300|31300
1749108030000|2025-06-05 07:20:30|||||||||1000
1749108040000|2025-06-05 07:20:40|51450|51400|51400|51350|51450|51400|51400|51350|146900
1749108050000|2025-06-05 07:20:50|||||||||1700
1749108060000|2025-06-05 07:21:00|||||||||800
1749108070000|2025-06-05 07:21:10|51450|51400|51450|51400|51450|51400|51400|51350|25500
1749108080000|2025-06-05 07:21:20|51400|51350|51400|51350|51400|51350|51400|51350|34300
1749108090000|2025-06-05 07:21:30|||||||||200
1749108100000|2025-06-05 07:21:40|||||||||400
1749108110000|2025-06-05 07:21:50|||||||||1006
1749108120000|2025-06-05 07:22:00|||||||||2000
1749108130000|2025-06-05 07:22:10|||||||||3200
1749108140000|2025-06-05 07:22:20|||||||||3600
1749108150000|2025-06-05 07:22:30|||||||||200
1749108160000|2025-06-05 07:22:40|||||||||2400
1749108170000|2025-06-05 07:22:50|||||||||2400
1749108180000|2025-06-05 07:23:00|||||||||1700
1749108190000|2025-06-05 07:23:10|||||||||4800
1749108200000|2025-06-05 07:23:20|51350|51300|51400|51350|51400|51350|51350|51300|60800
1749108210000|2025-06-05 07:23:30|||||||||1500
1749108220000|2025-06-05 07:23:40|||||||||1000
1749108230000|2025-06-05 07:23:50|||||||||1000
1749108240000|2025-06-05 07:24:00|||||||||2700
1749108250000|2025-06-05 07:24:10|||||||||1400
1749108260000|2025-06-05 07:24:20|||||||||3245
1749108270000|2025-06-05 07:24:30|||||||||5400
1749108280000|2025-06-05 07:24:40|||||||||3500
1749108290000|2025-06-05 07:24:50|||||||||2200
1749108300000|2025-06-05 07:25:00|||||||||1400
1749108310000|2025-06-05 07:25:10|||||||||600
1749108320000|2025-06-05 07:25:20|||||||||1500
1749108330000|2025-06-05 07:25:30|||||||||15400
1749108340000|2025-06-05 07:25:40|||||||||1900
1749108360000|2025-06-05 07:26:00|||||||||1500
1749108370000|2025-06-05 07:26:10|||||||||5634
1749108380000|2025-06-05 07:26:20|||||||||2600
1749108390000|2025-06-05 07:26:30|||||||||3200
1749108400000|2025-06-05 07:26:40|||||||||1700
1749108410000|2025-06-05 07:26:50|||||||||1700
1749108420000|2025-06-05 07:27:00|||||||||5800
1749108430000|2025-06-05 07:27:10|||||||||3500
1749108440000|2025-06-05 07:27:20|||||||||3200
1749108450000|2025-06-05 07:27:30|||||||||4400
1749108460000|2025-06-05 07:27:40|||||||||4700
1749108470000|2025-06-05 07:27:50|||||||||3100
1749108480000|2025-06-05 07:28:00|||||||||3612
1749108490000|2025-06-05 07:28:10|||||||||4600
1749108500000|2025-06-05 07:28:20|||||||||5000
1749108510000|2025-06-05 07:28:30|||||||||2000
1749108520000|2025-06-05 07:28:40|||||||||5500
1749108530000|2025-06-05 07:28:50|||||||||2700
1749108540000|2025-06-05 07:29:00|||||||||3200
1749108550000|2025-06-05 07:29:10|||||||||12300
1749108560000|2025-06-05 07:29:20|||||||||3600
1749108570000|2025-06-05 07:29:30|||||||||4600
1749108580000|2025-06-05 07:29:40|||||||||5200
1749108590000|2025-06-05 07:29:50|||||||||3000
1749108600000|2025-06-05 07:30:00|||||||||3041
1749108610000|2025-06-05 07:30:10|51450|51400|51450|51400|51450|51400|51400|51350|167500
1749108620000|2025-06-05 07:30:20|||||||||1300
1749108630000|2025-06-05 07:30:30|||||||||1511
1749108640000|2025-06-05 07:30:40|||||||||1700
1749108650000|2025-06-05 07:30:50|||||||||16404
1749108660000|2025-06-05 07:31:00|||||||||6480
1749108670000|2025-06-05 07:31:10|||||||||9000
1749108680000|2025-06-05 07:31:20|51400|51350|51450|51400|51450|51400|51400|51350|31369
1749108690000|2025-06-05 07:31:30|||||||||2800
1749108700000|2025-06-05 07:31:40|51500|51450|51500|51400|51500|51450|51450|51400|271800
1749108710000|2025-06-05 07:31:50|51450|51450|51500|51400|51500|51450|51450|51400|12600
1749108720000|2025-06-05 07:32:00|51450|51450|51450|51400|51450|51450|51450|51400|15952
1749108730000|2025-06-05 07:32:10|||||||||2800
1749108740000|2025-06-05 07:32:20|||||||||9400
1749108750000|2025-06-05 07:32:30|||||||||6400
1749108760000|2025-06-05 07:32:40|||||||||1400
1749108770000|2025-06-05 07:32:50|51400|51350|51450|51400|51450|51400|51400|51350|64600
1749108780000|2025-06-05 07:33:00|||||||||1800
1749108790000|2025-06-05 07:33:10|||||||||6800
1749108800000|2025-06-05 07:33:20|||||||||12200
1749108810000|2025-06-05 07:33:30|||||||||600
1749108820000|2025-06-05 07:33:40|||||||||700
1749108830000|2025-06-05 07:33:50|||||||||3100
1749108840000|2025-06-05 07:34:00|||||||||1800
1749108850000|2025-06-05 07:34:10|||||||||6600
1749108860000|2025-06-05 07:34:20|||||||||2137
1749108870000|2025-06-05 07:34:30|||||||||2300
1749108880000|2025-06-05 07:34:40|||||||||4000
1749108890000|2025-06-05 07:34:50|||||||||2200
1749108900000|2025-06-05 07:35:00|||||||||900
1749108910000|2025-06-05 07:35:10|51400|51350|51400|51350|51450|51400|51400|51350|29400
1749108920000|2025-06-05 07:35:20|||||||||1300
1749108930000|2025-06-05 07:35:30|||||||||1300
1749108940000|2025-06-05 07:35:40|||||||||2100
1749108950000|2025-06-05 07:35:50|||||||||300
1749108960000|2025-06-05 07:36:00|||||||||700
1749108970000|2025-06-05 07:36:10|||||||||3100
1749108980000|2025-06-05 07:36:20|||||||||2400
1749108990000|2025-06-05 07:36:30|51450|51400|51450|51400|51450|51400|51400|51400|83900
1749109000000|2025-06-05 07:36:40|||||||||7200
1749109010000|2025-06-05 07:36:50|||||||||3000
1749109020000|2025-06-05 07:37:00|51400|51350|51400|51350|51400|51350|51400|51350|45600
1749109030000|2025-06-05 07:37:10|||||||||7100
1749109040000|2025-06-05 07:37:20|||||||||1000
1749109050000|2025-06-05 07:37:30|||||||||400
1749109060000|2025-06-05 07:37:40|51350|51300|51400|51350|51400|51350|51350|51300|66900
1749109070000|2025-06-05 07:37:50|||||||||1600
1749109080000|2025-06-05 07:38:00|||||||||3000
1749109090000|2025-06-05 07:38:10|||||||||1200
1749109100000|2025-06-05 07:38:20|||||||||1602
1749109110000|2025-06-05 07:38:30|||||||||6700
1749109120000|2025-06-05 07:38:40|||||||||2300
1749109130000|2025-06-05 07:38:50|||||||||5200
1749109140000|2025-06-05 07:39:00|||||||||1000
1749109150000|2025-06-05 07:39:10||51300||51350||51350||51300|48700
1749109160000|2025-06-05 07:39:20|||||||||3400
1749109170000|2025-06-05 07:39:30|||||||||2300
1749109180000|2025-06-05 07:39:40|||||||||1900
1749109190000|2025-06-05 07:39:50|||||||||1310
1749109200000|2025-06-05 07:40:00|||||||||5500
1749109210000|2025-06-05 07:40:10|||||||||800
1749109220000|2025-06-05 07:40:20|||||||||1800
1749109230000|2025-06-05 07:40:30|||||||||35300
1749109240000|2025-06-05 07:40:40|||||||||6300
1749109250000|2025-06-05 07:40:50|||||||||2700
1749109260000|2025-06-05 07:41:00|||||||||2400
1749109270000|2025-06-05 07:41:10|||||||||3500
1749109280000|2025-06-05 07:41:20|||||||||1700
1749109290000|2025-06-05 07:41:30|||||||||12300
1749109300000|2025-06-05 07:41:40|||||||||3300
1749109310000|2025-06-05 07:41:50|||||||||5800
1749109320000|2025-06-05 07:42:00|||||||||2500
1749109330000|2025-06-05 07:42:10|||||||||2000
1749109340000|2025-06-05 07:42:20|||||||||4400
1749109350000|2025-06-05 07:42:30|||||||||2100
1749109360000|2025-06-05 07:42:40|||||||||2600
1749109370000|2025-06-05 07:42:50|||||||||3300
1749109380000|2025-06-05 07:43:00|||||||||2500
1749109390000|2025-06-05 07:43:10|||||||||2300
1749109400000|2025-06-05 07:43:20|51450|51400|51450|51400|51450|51400|51400|51400|92500
1749109410000|2025-06-05 07:43:30|||||||||3600
1749109420000|2025-06-05 07:43:40|||||||||4800
1749109430000|2025-06-05 07:43:50|||||||||1100
1749109440000|2025-06-05 07:44:00|||||||||2600
1749109450000|2025-06-05 07:44:10|||||||||900
1749109460000|2025-06-05 07:44:20|||||||||2900
1749109470000|2025-06-05 07:44:30|||||||||1500
1749109480000|2025-06-05 07:44:40|||||||||500
1749109490000|2025-06-05 07:44:50|||||||||5300
1749109500000|2025-06-05 07:45:00|||||||||8700
1749109510000|2025-06-05 07:45:10|||||||||2700
1749109520000|2025-06-05 07:45:20|||||||||4000
1749109530000|2025-06-05 07:45:30|||||||||10110
1749109540000|2025-06-05 07:45:40|||||||||5600
1749109550000|2025-06-05 07:45:50|||||||||3500
1749109560000|2025-06-05 07:46:00|||||||||2800
1749109570000|2025-06-05 07:46:10|||||||||32600
1749109580000|2025-06-05 07:46:20|||||||||2600
1749109590000|2025-06-05 07:46:30|||||||||4700
1749109600000|2025-06-05 07:46:40|51400|51350|51400|51350|51400|51350|51400|51350|88700
1749109610000|2025-06-05 07:46:50|||||||||2400
1749109620000|2025-06-05 07:47:00|||||||||2700
1749109630000|2025-06-05 07:47:10|||||||||5200
1749109640000|2025-06-05 07:47:20|||||||||17000
1749109650000|2025-06-05 07:47:30|||||||||2100
1749109660000|2025-06-05 07:47:40|||||||||2900
1749109670000|2025-06-05 07:47:50|||||||||4200
1749109680000|2025-06-05 07:48:00|||||||||4900
1749109690000|2025-06-05 07:48:10|||||||||2500
1749109700000|2025-06-05 07:48:20|||||||||7700
1749109710000|2025-06-05 07:48:30|||||||||13100
1749109720000|2025-06-05 07:48:40|||||||||3900
1749109730000|2025-06-05 07:48:50|||||||||4300
1749109740000|2025-06-05 07:49:00|||||||||9000
1749109750000|2025-06-05 07:49:10|||||||||7400
1749109760000|2025-06-05 07:49:20|||||||||12900
1749109770000|2025-06-05 07:49:30|||||||||5100
1749109780000|2025-06-05 07:49:40|||||||||4100
1749109790000|2025-06-05 07:49:50|||||||||7800
1749109800000|2025-06-05 07:50:00|||||||||8400
1749109810000|2025-06-05 07:50:10|||||||||2900
1749109820000|2025-06-05 07:50:20|||||||||5100
1749109830000|2025-06-05 07:50:30|||||||||8900
1749109840000|2025-06-05 07:50:40|||||||||3900
1749109850000|2025-06-05 07:50:50|||||||||4000
1749109860000|2025-06-05 07:51:00|||||||||3000
1749109870000|2025-06-05 07:51:10|||||||||7600
1749109880000|2025-06-05 07:51:20|||||||||6700
1749109890000|2025-06-05 07:51:30|||||||||24800
1749109900000|2025-06-05 07:51:40|||||||||5000
1749109910000|2025-06-05 07:51:50|||||||||6200
1749109920000|2025-06-05 07:52:00|||||||||10000
1749109930000|2025-06-05 07:52:10|||||||||8900
1749109940000|2025-06-05 07:52:20|||||||||10900
1749109950000|2025-06-05 07:52:30|51350|51300|51350|51300|51400|51300|51350|51300|32600
1749109960000|2025-06-05 07:52:40|51400|51350|51400|51350|51400|51350|51400|51350|51300
1749109970000|2025-06-05 07:52:50|||||||||6500
1749109980000|2025-06-05 07:53:00|||||||||3900
1749109990000|2025-06-05 07:53:10|||||||||1400
1749110000000|2025-06-05 07:53:20|||||||||10100
1749110010000|2025-06-05 07:53:30|||||||||4000
1749110020000|2025-06-05 07:53:40|||||||||13300
1749110030000|2025-06-05 07:53:50|||||||||4700
1749110040000|2025-06-05 07:54:00|||||||||8000
1749110050000|2025-06-05 07:54:10|||||||||5437
1749110060000|2025-06-05 07:54:20|||||||||20400
1749110070000|2025-06-05 07:54:30|||||||||6100
1749110080000|2025-06-05 07:54:40|||||||||1400
1749110090000|2025-06-05 07:54:50|||||||||92500
1749110100000|2025-06-05 07:55:00|||||||||7300
1749110110000|2025-06-05 07:55:10|||||||||6100
1749110120000|2025-06-05 07:55:20|||||||||2900
1749110130000|2025-06-05 07:55:30|||||||||4300
1749110140000|2025-06-05 07:55:40|||||||||6500
1749110150000|2025-06-05 07:55:50|||||||||6300
1749110160000|2025-06-05 07:56:00|51450|51400|51450|51400|51450|51400|51450|51400|80000
1749110170000|2025-06-05 07:56:10|||||||||10800
1749110180000|2025-06-05 07:56:20|||||||||3100
1749110190000|2025-06-05 07:56:30|||||||||2600
1749110200000|2025-06-05 07:56:40|||||||||1900
1749110210000|2025-06-05 07:56:50|||||||||5200
1749110220000|2025-06-05 07:57:00|||||||||17100
1749110230000|2025-06-05 07:57:10|||||||||2200
1749110240000|2025-06-05 07:57:20|||||||||2900
1749110250000|2025-06-05 07:57:30|||||||||2200
1749110260000|2025-06-05 07:57:40|||||||||5800
1749110270000|2025-06-05 07:57:50|||||||||5500
1749110280000|2025-06-05 07:58:00|||||||||8300
1749110290000|2025-06-05 07:58:10|||||||||7400
1749110300000|2025-06-05 07:58:20|||||||||6800
1749110310000|2025-06-05 07:58:30|||||||||5600
1749110320000|2025-06-05 07:58:40|||||||||8700
1749110330000|2025-06-05 07:58:50|||||||||12900
1749110340000|2025-06-05 07:59:00|51400|51350|51400|51350|51400|51400|51400|51350|23500
1749110350000|2025-06-05 07:59:10|51450|51400|51450|51400|51450|51400|51400|51400|23500
1749110360000|2025-06-05 07:59:20|51400|51350|51450|51350|51450|51400|51400|51350|8100
1749110370000|2025-06-05 07:59:30|51400|51400|51450|51350|51450|51400|51400|51350|3800
1749110380000|2025-06-05 07:59:40|51400||51400||51450||51400||13605
1749110390000|2025-06-05 07:59:50|||||||||1500
1749173400000|2025-06-06 01:30:00|51550|51500|51600|51550|51600|51550|51550|51500|57747
1749173410000|2025-06-06 01:30:10|51650|51600|51500|51450|51650|51600|51500|51450|58000
1749173420000|2025-06-06 01:30:20|51550|51500|51600|51500|51600|51500|51500|51450|13323
1749173430000|2025-06-06 01:30:30||51550||51550||51550||51500|15400
1749173440000|2025-06-06 01:30:40|51550|51500|51550|51500|51600|51550|51550|51500|6430
1749173450000|2025-06-06 01:30:50|51600|51550|51600|51550|51600|51550|51600|51550|3000
1749173460000|2025-06-06 01:31:00|51550|51500|51550|51500|51550|51500|51550|51450|19400
1749173470000|2025-06-06 01:31:10|||||||||12400
1749173480000|2025-06-06 01:31:20|51600|51550|51550|51500|51600|51550|51550|51500|31408
1749173490000|2025-06-06 01:31:30|51600|51550|51550|51500|51600|51550|51550|51500|33800
1749173500000|2025-06-06 01:31:40|||||||||7435
1749173510000|2025-06-06 01:31:50|51500|51450|51500|51450|51550|51450|51500|51450|17100
1749173520000|2025-06-06 01:32:00|51450|51400|51450|51400|51450|51450|51450|51400|5400
1749173530000|2025-06-06 01:32:10|||||||||2000
1749173540000|2025-06-06 01:32:20|||||||||2700
1749173550000|2025-06-06 01:32:30|51400|51350|51400|51350|51450|51400|51400|51350|22300
1749173560000|2025-06-06 01:32:40|||||||||3300
1749173570000|2025-06-06 01:32:50||51300||51350||51350||51300|54000
1749173580000|2025-06-06 01:33:00|51450|51400|51450|51400|51450|51400|51450|51400|16470
1749173590000|2025-06-06 01:33:10|51400|51350|51400|51350|51450|51400|51400|51350|27300
1749173600000|2025-06-06 01:33:20|||||||||2100
1749173610000|2025-06-06 01:33:30|||||||||2100
1749173620000|2025-06-06 01:33:40|||||||||12000
1749173630000|2025-06-06 01:33:50|||||||||800
1749173640000|2025-06-06 01:34:00|51350|51300|51400|51350|51400|51350|51350|51300|19934
1749173650000|2025-06-06 01:34:10|||||||||2100
1749173660000|2025-06-06 01:34:20|51350|51300|51450|51400|51450|51400|51350|51300|69750
1749173670000|2025-06-06 01:34:30|51500|51450|51500|51450|51500|51450|51500|51450|51825
1749173680000|2025-06-06 01:34:40|||||||||5210
1749173690000|2025-06-06 01:34:50|||||||||3615
1749173700000|2025-06-06 01:35:00|||||||||2100
1749173710000|2025-06-06 01:35:10|||||||||3400
1749173720000|2025-06-06 01:35:20|||||||||1000
1749173730000|2025-06-06 01:35:30|51450|51400|51450|51400|51450|51400|51450|51400|4900
1749173740000|2025-06-06 01:35:40|||||||||1503
1749173750000|2025-06-06 01:35:50|51500|51450|51450|51400|51500|51450|51450|51400|3003
1749173760000|2025-06-06 01:36:00|||||||||2200
1749173770000|2025-06-06 01:36:10|||||||||2589
1749173780000|2025-06-06 01:36:20|||||||||2445
1749173790000|2025-06-06 01:36:30|||||||||4302
1749173800000|2025-06-06 01:36:40|||||||||829
1749173810000|2025-06-06 01:36:50|||||||||11800
1749173820000|2025-06-06 01:37:00|51500|51450|51450|51400|51500|51450|51450|51400|23238
1749173830000|2025-06-06 01:37:10|||||||||6200
1749173840000|2025-06-06 01:37:20|51500|51450|51450|51400|51500|51450|51450|51400|1500
1749173850000|2025-06-06 01:37:30|||||||||4500
1749173860000|2025-06-06 01:37:40|51500|51450|51500|51450|51500|51450|51500|51450|7500
1749173870000|2025-06-06 01:37:50|51450|51400|51500|51450|51500|51450|51450|51400|12700
1749173880000|2025-06-06 01:38:00|||||||||1309
1749173890000|2025-06-06 01:38:10|||||||||4746
1749173900000|2025-06-06 01:38:20|51450|51400|51450|51400|51450|51400|51450|51400|6081
1749173910000|2025-06-06 01:38:30|||||||||1025
1749173920000|2025-06-06 01:38:40|||||||||3503
1749173930000|2025-06-06 01:38:50|||||||||2500
1749173940000|2025-06-06 01:39:00|51500|51450|51500|51450|51500|51450|51500|51450|12881
1749173950000|2025-06-06 01:39:10|51450|51400|51450|51400|51450|51400|51450|51400|12900
1749173960000|2025-06-06 01:39:20|51400|51350|51450|51350|51450|51350|51400|51350|31745
1749173970000|2025-06-06 01:39:30|51400|51400|51400|51350|51450|51400|51400|51350|33920
1749173980000|2025-06-06 01:39:40|51450|51300|51450|51350|51450|51350|51350|51300|74200
1749173990000|2025-06-06 01:39:50|51400|51400|51450|51400|51450|51400|51400|51350|33300
1749174000000|2025-06-06 01:40:00|51400|51350|51450|51400|51450|51400|51400|51350|65000
1749174010000|2025-06-06 01:40:10|||||||||19568
1749174020000|2025-06-06 01:40:20|51500|51450|51500|51450|51500|51450|51500|51450|34289
1749174030000|2025-06-06 01:40:30|51550|51500|51600|51550|51600|51550|51550|51500|110770
1749174040000|2025-06-06 01:40:40|51550|51500|51600|51550|51600|51550|51550|51500|22192
1749174050000|2025-06-06 01:40:50|51550|51500|51550|51500|51600|51550|51550|51500|7430
1749174060000|2025-06-06 01:41:00|||||||||1357
1749174070000|2025-06-06 01:41:10|||||||||2700
1749174080000|2025-06-06 01:41:20|||||||||1590
1749174090000|2025-06-06 01:41:30|51600|51550|51600|51550|51600|51550|51550|51500|13536
1749174100000|2025-06-06 01:41:40|||||||||442
1749174110000|2025-06-06 01:41:50|51650|51600|51650|51600|51650|51600|51650|51550|77601
1749174120000|2025-06-06 01:42:00|51600|51550|51600|51550|51600|51550|51600|51550|9593
1749174130000|2025-06-06 01:42:10|||||||||1358
1749174140000|2025-06-06 01:42:20|||||||||9500
1749174150000|2025-06-06 01:42:30|||||||||5100
1749174160000|2025-06-06 01:42:40|||||||||1900
1749174170000|2025-06-06 01:42:50|||||||||6000
1749174180000|2025-06-06 01:43:00|||||||||2900
1749174190000|2025-06-06 01:43:10|||||||||1336
1749174200000|2025-06-06 01:43:20|51550|51500|51550|51500|51550|51500|51550|51500|16900
1749174210000|2025-06-06 01:43:30|51500|51450|51500|51450|51500|51450|51500|51450|8901
1749174220000|2025-06-06 01:43:40|||||||||100
1749174230000|2025-06-06 01:43:50|51450|51400|51450|51400|51450|51400|51450|51400|7270
1749174240000|2025-06-06 01:44:00|51400|51350|51400|51350|51400|51350|51400|51350|16591
1749174250000|2025-06-06 01:44:10|51450|51400|51450|51400|51450|51400|51400|51350|9700
1749174260000|2025-06-06 01:44:20|||||||||1376
1749174270000|2025-06-06 01:44:30|51500|51450|51500|51450|51500|51450|51500|51450|11268
1749174280000|2025-06-06 01:44:40|||||||||4802
1749174290000|2025-06-06 01:44:50|51550|51500|51550|51500|51550|51500|51550|51500|12514
1749174300000|2025-06-06 01:45:00|51500|51450|51500|51450|51500|51450|51500|51450|19200
1749174310000|2025-06-06 01:45:10|||||||||2200
1749174320000|2025-06-06 01:45:20|51550|51500|51550|51500|51550|51500|51550|51450|10700
1749174330000|2025-06-06 01:45:30|||||||||1007
1749174340000|2025-06-06 01:45:40|||||||||372
1749174350000|2025-06-06 01:45:50|||||||||1018
1749174360000|2025-06-06 01:46:00|51500|51450|51500|51450|51500|51450|51500|51450|2900
1749174370000|2025-06-06 01:46:10|||||||||1094
1749174380000|2025-06-06 01:46:20|51450|51400|51450|51400|51450|51400|51450|51400|8100
1749174390000|2025-06-06 01:46:30|||||||||1845
1749174400000|2025-06-06 01:46:40|51500|51450|51500|51450|51500|51450|51500|51450|5800
1749174410000|2025-06-06 01:46:50|||||||||1020
1749174420000|2025-06-06 01:47:00|51450|51400|51450|51400|51450|51400|51450|51400|4411
1749174430000|2025-06-06 01:47:10|||||||||300
1749174440000|2025-06-06 01:47:20|||||||||1200
1749174450000|2025-06-06 01:47:30|||||||||3400
1749174460000|2025-06-06 01:47:40|||||||||1100
1749174470000|2025-06-06 01:47:50|||||||||1600
1749174480000|2025-06-06 01:48:00|51400|51350|51400|51350|51400|51350|51400|51350|39500
1749174490000|2025-06-06 01:48:10|51450|51400|51450|51400|51450|51400|51450|51400|13700
1749174500000|2025-06-06 01:48:20|51500|51450|51500|51450|51500|51450|51500|51450|11400
1749174510000|2025-06-06 01:48:30|51450|51400|51450|51400|51500|51450|51450|51400|25300
1749174520000|2025-06-06 01:48:40|||||||||1500
1749174530000|2025-06-06 01:48:50|||||||||500
1749174540000|2025-06-06 01:49:00|||||||||900
1749174550000|2025-06-06 01:49:10|51400|51350|51450|51400|51450|51400|51400|51350|11700
1749174560000|2025-06-06 01:49:20|||||||||13100
1749174570000|2025-06-06 01:49:30|||||||||4800
1749174580000|2025-06-06 01:49:40|||||||||3000
1749174590000|2025-06-06 01:49:50|51500|51450|51500|51450|51500|51450|51500|51450|11100
1749174600000|2025-06-06 01:50:00|||||||||2500
1749174610000|2025-06-06 01:50:10|51450|51400|51500|51400|51500|51450|51450|51400|13000
1749174620000|2025-06-06 01:50:20||51450||51450||51450||51450|2500
1749174630000|2025-06-06 01:50:30|51450|51400|51450|51400|51500|51400|51450|51400|4600
1749174640000|2025-06-06 01:50:40|||||||||400
1749174650000|2025-06-06 01:50:50|51500|51450|51500|51450|51500|51450|51500|51450|5200
1749174660000|2025-06-06 01:51:00|||||||||1300
1749174670000|2025-06-06 01:51:10|||||||||200
1749174680000|2025-06-06 01:51:20|51450|51400|51450|51400|51450|51400|51450|51400|4300
1749174690000|2025-06-06 01:51:30|51500|51450|51500|51450|51500|51450|51500|51400|3600
1749174700000|2025-06-06 01:51:40||51400||51450||51450||51400|5100
1749174710000|2025-06-06 01:51:50||51400||51450||51450||51400|400
1749174720000|2025-06-06 01:52:00|51450|51400|51500|51450|51500|51450|51450|51400|3000
1749174730000|2025-06-06 01:52:10|||||||||900
1749174740000|2025-06-06 01:52:20|51450|51400|51450|51400|51450|51400|51450|51400|1593
1749174750000|2025-06-06 01:52:30|||||||||1700
1749174760000|2025-06-06 01:52:40|||||||||700
1749174770000|2025-06-06 01:52:50|||||||||1000
1749174780000|2025-06-06 01:53:00|||||||||800
1749174790000|2025-06-06 01:53:10|51500||51500||51500||51450||17800
1749174800000|2025-06-06 01:53:20|51450||51450||51500||51450||12800
1749174810000|2025-06-06 01:53:30|||||||||2000
1749174820000|2025-06-06 01:53:40|||||||||8600
1749174830000|2025-06-06 01:53:50|||||||||6200
1749174840000|2025-06-06 01:54:00|51400|51350|51450|51400|51450|51400|51400|51350|27100
1749174850000|2025-06-06 01:54:10|||||||||3100
1749174860000|2025-06-06 01:54:20|51500||51450||51500||51450||28700
1749174870000|2025-06-06 01:54:30|51500|51450|51500|51450|51500|51450|51500|51400|3300
1749174880000|2025-06-06 01:54:40|||||||||4900
1749174890000|2025-06-06 01:54:50|||||||||4200
1749174900000|2025-06-06 01:55:00|||||||||2100
1749174910000|2025-06-06 01:55:10|51450|51400|51500|51400|51500|51450|51450|51400|7100
1749174920000|2025-06-06 01:55:20|51450|51450|51500|51400|51500|51450|51450|51400|7367
1749174930000|2025-06-06 01:55:30||51450||51450||51450||51450|711
1749174940000|2025-06-06 01:55:40|51550|51500|51550|51500|51550|51500|51550|51500|63600
1749174950000|2025-06-06 01:55:50|||||||||9300
1749174960000|2025-06-06 01:56:00|||||||||8500
1749174970000|2025-06-06 01:56:10|51500|51450|51500|51450|51500|51500|51500|51450|12000
1749174980000|2025-06-06 01:56:20|||||||||3900
1749174990000|2025-06-06 01:56:30|||||||||2100
1749175000000|2025-06-06 01:56:40|||||||||4900
1749175010000|2025-06-06 01:56:50|||||||||600
1749175020000|2025-06-06 01:57:00|||||||||4000
1749175030000|2025-06-06 01:57:10|51450|51400|51500|51400|51500|51450|51450|51400|20700
1749175040000|2025-06-06 01:57:20||51450||51450||51450||51450|2800
1749175050000|2025-06-06 01:57:30|51450|51400|51450|51400|51450|51450|51450|51400|1500
1749175060000|2025-06-06 01:57:40|||||||||2000
1749175070000|2025-06-06 01:57:50|||||||||2600
1749175080000|2025-06-06 01:58:00|||||||||5800
1749175090000|2025-06-06 01:58:10|||||||||10800
1749175100000|2025-06-06 01:58:20|||||||||2000
1749175110000|2025-06-06 01:58:30|||||||||2900
1749175120000|2025-06-06 01:58:40|||||||||5400
1749175130000|2025-06-06 01:58:50|||||||||4000
1749175140000|2025-06-06 01:59:00|||||||||1500
1749175150000|2025-06-06 01:59:10|||||||||5100
1749175160000|2025-06-06 01:59:20|||||||||8400
1749175170000|2025-06-06 01:59:30|||||||||5300
1749175180000|2025-06-06 01:59:40|||||||||16600
1749175190000|2025-06-06 01:59:50|||||||||2900
1749175200000|2025-06-06 02:00:00|||||||||1400
1749175210000|2025-06-06 02:00:10|||||||||2300
1749175220000|2025-06-06 02:00:20|||||||||3100
1749175230000|2025-06-06 02:00:30|||||||||1400
1749175240000|2025-06-06 02:00:40|51400|51350|51400|51350|51450|51400|51400|51350|53410
1749175250000|2025-06-06 02:00:50|51450|51400|51400|51350|51450|51400|51400|51350|9400
1749175260000|2025-06-06 02:01:00|||||||||12000
1749175270000|2025-06-06 02:01:10|51450|51300|51400|51350|51450|51350|51400|51300|87600
1749175280000|2025-06-06 02:01:20|||||||||4700
1749175290000|2025-06-06 02:01:30|||||||||1405
1749175300000|2025-06-06 02:01:40|||||||||1600
1749175310000|2025-06-06 02:01:50|||||||||300
1749175320000|2025-06-06 02:02:00|51350|51300|51350|51300|51350|51300|51350|51300|17600
1749175330000|2025-06-06 02:02:10|||||||||800
1749175340000|2025-06-06 02:02:20|||||||||700
1749175350000|2025-06-06 02:02:30|||||||||1900
1749175360000|2025-06-06 02:02:40|51400|51350|51400|51350|51400|51350|51350|51350|24300
1749175370000|2025-06-06 02:02:50|51350|51300|51400|51350|51400|51350|51350|51300|19163
1749175380000|2025-06-06 02:03:00|||||||||900
1749175390000|2025-06-06 02:03:10|||||||||12500
1749175400000|2025-06-06 02:03:20|||||||||500
1749175410000|2025-06-06 02:03:30|||||||||1300
1749175420000|2025-06-06 02:03:40|||||||||2200
1749175430000|2025-06-06 02:03:50|||||||||700
1749175440000|2025-06-06 02:04:00|||||||||2300
1749175450000|2025-06-06 02:04:10|||||||||5300
1749175460000|2025-06-06 02:04:20|||||||||5800
1749175470000|2025-06-06 02:04:30|||||||||2600
1749175480000|2025-06-06 02:04:40|||||||||3500
1749175490000|2025-06-06 02:04:50|51350|51300|51350|51300|51350|51300|51350|51300|6700
1749175500000|2025-06-06 02:05:00|51400|51350|51400|51350|51400|51350|51400|51300|8300
1749175510000|2025-06-06 02:05:10|51350|51300|51400|51350|51400|51350|51350|51300|5000
1749175520000|2025-06-06 02:05:20|||||||||3800
1749175530000|2025-06-06 02:05:30|||||||||9200
1749175540000|2025-06-06 02:05:40|||||||||5700
1749175550000|2025-06-06 02:05:50||51300||51300||51350||51300|15900
1749175560000|2025-06-06 02:06:00|51350||51350||51350||51350||9900
1749175570000|2025-06-06 02:06:10|51400|51350|51350|51300|51400|51350|51350|51300|7100
1749175580000|2025-06-06 02:06:20|||||||||700
1749175590000|2025-06-06 02:06:30|51400||51350||51400||51350||3400
1749175600000|2025-06-06 02:06:40|51400|51350|51450|51400|51450|51400|51400|51350|37900
1749175610000|2025-06-06 02:06:50|||||||||5502
1749175620000|2025-06-06 02:07:00|||||||||2600
1749175640000|2025-06-06 02:07:20|||||||||400
1749175650000|2025-06-06 02:07:30|51400|51350|51400|51350|51400|51350|51400|51350|16900
1749175660000|2025-06-06 02:07:40|||||||||200
1749175670000|2025-06-06 02:07:50|51450|51400|51450|51400|51450|51400|51450|51400|8800
1749175680000|2025-06-06 02:08:00|||||||||500
1749175690000|2025-06-06 02:08:10|||||||||800
1749175700000|2025-06-06 02:08:20|||||||||300
1749175710000|2025-06-06 02:08:30|51400|51350|51400|51350|51450|51400|51400|51350|6500
1749175720000|2025-06-06 02:08:40|||||||||700
1749175730000|2025-06-06 02:08:50|||||||||8900
1749175740000|2025-06-06 02:09:00|||||||||2100
1749175750000|2025-06-06 02:09:10|||||||||500
1749175760000|2025-06-06 02:09:20|||||||||800
1749175770000|2025-06-06 02:09:30|||||||||1000
1749175780000|2025-06-06 02:09:40|||||||||800
1749175790000|2025-06-06 02:09:50|||||||||2100
1749175800000|2025-06-06 02:10:00|||||||||1400
1749175810000|2025-06-06 02:10:10|||||||||1300
1749175820000|2025-06-06 02:10:20|||||||||1852
1749175830000|2025-06-06 02:10:30|||||||||3300
1749175840000|2025-06-06 02:10:40|||||||||2200
1749175850000|2025-06-06 02:10:50|||||||||1900
1749175860000|2025-06-06 02:11:00|||||||||1400
1749175870000|2025-06-06 02:11:10|||||||||1200
1749175880000|2025-06-06 02:11:20|||||||||600
1749175890000|2025-06-06 02:11:30|51450|51400|51400|51350|51450|51400|51400|51350|61600
1749175900000|2025-06-06 02:11:40|51450|51400|51450|51400|51450|51400|51450|51400|2600
1749175910000|2025-06-06 02:11:50|||||||||1000
1749175920000|2025-06-06 02:12:00|||||||||1100
1749175930000|2025-06-06 02:12:10|51400|51350|51400|51350|51400|51350|51400|51350|13300
1749175940000|2025-06-06 02:12:20|51450|51400|51450|51400|51450|51400|51450|51400|5000
1749175950000|2025-06-06 02:12:30|||||||||600
1749175960000|2025-06-06 02:12:40|||||||||500
1749175970000|2025-06-06 02:12:50|||||||||8500
1749175980000|2025-06-06 02:13:00|||||||||1800
1749175990000|2025-06-06 02:13:10|||||||||13500
1749176000000|2025-06-06 02:13:20|51500|51450|51500|51400|51500|51450|51450|51400|61900
1749176010000|2025-06-06 02:13:30|51450|51450|51450|51400|51450|51450|51450|51400|4300
1749176020000|2025-06-06 02:13:40|||||||||300
1749176030000|2025-06-06 02:13:50|||||||||1200
1749176040000|2025-06-06 02:14:00|||||||||1500
1749176050000|2025-06-06 02:14:10|||||||||500
1749176060000|2025-06-06 02:14:20|||||||||2300
1749176070000|2025-06-06 02:14:30|||||||||3165
1749176080000|2025-06-06 02:14:40|||||||||1600
1749176090000|2025-06-06 02:14:50|||||||||1400
1749176100000|2025-06-06 02:15:00|||||||||1400
1749176110000|2025-06-06 02:15:10|||||||||400
1749176120000|2025-06-06 02:15:20|||||||||4800
1749176130000|2025-06-06 02:15:30|||||||||700
1749176140000|2025-06-06 02:15:40|||||||||1300
1749176150000|2025-06-06 02:15:50|||||||||1700
1749176160000|2025-06-06 02:16:00|||||||||1200
1749176170000|2025-06-06 02:16:10|||||||||800
1749176180000|2025-06-06 02:16:20|||||||||5600
1749176190000|2025-06-06 02:16:30|||||||||3400
1749176200000|2025-06-06 02:16:40|||||||||200
1749176210000|2025-06-06 02:16:50|||||||||1500
1749176220000|2025-06-06 02:17:00|||||||||1800
1749176230000|2025-06-06 02:17:10|||||||||1798
1749176240000|2025-06-06 02:17:20|||||||||1200
1749176250000|2025-06-06 02:17:30|||||||||700
1749176260000|2025-06-06 02:17:40|||||||||1000
1749176270000|2025-06-06 02:17:50|||||||||1100
1749176280000|2025-06-06 02:18:00|||||||||1400
1749176290000|2025-06-06 02:18:10|51500|51450|51500|51450|51500|51450|51500|51450|41900
1749176300000|2025-06-06 02:18:20|||||||||10500
1749176310000|2025-06-06 02:18:30|||||||||2900
1749176320000|2025-06-06 02:18:40|51450|51400|51450|51400|51450|51400|51450|51400|9800
1749176330000|2025-06-06 02:18:50|||||||||1700
1749176340000|2025-06-06 02:19:00|||||||||1000
1749176350000|2025-06-06 02:19:10|||||||||100
1749176360000|2025-06-06 02:19:20|||||||||8300
1749176380000|2025-06-06 02:19:40|||||||||1200
1749176400000|2025-06-06 02:20:00|||||||||1800
1749176410000|2025-06-06 02:20:10|||||||||9400
1749176420000|2025-06-06 02:20:20|51500|51450|51500|51450|51500|51450|51500|51450|2400
1749176430000|2025-06-06 02:20:30|51450|51400|51450|51400|51450|51400|51450|51400|7200
1749176440000|2025-06-06 02:20:40|||||||||400
1749176460000|2025-06-06 02:21:00|||||||||300
1749176470000|2025-06-06 02:21:10|||||||||800
1749176480000|2025-06-06 02:21:20|51400|51350|51450|51400|51450|51400|51400|51350|89400
1749176490000|2025-06-06 02:21:30||51350||51400||51400||51350|1200
1749176500000|2025-06-06 02:21:40|||||||||1700
1749176510000|2025-06-06 02:21:50|||||||||3800
1749176520000|2025-06-06 02:22:00|||||||||700
1749176530000|2025-06-06 02:22:10|||||||||400
1749176540000|2025-06-06 02:22:20|51400|51350|51400|51350|51400|51350|51400|51350|6300
1749176550000|2025-06-06 02:22:30|||||||||400
1749176570000|2025-06-06 02:22:50|||||||||600
1749176580000|2025-06-06 02:23:00|||||||||800
1749176590000|2025-06-06 02:23:10|||||||||200
1749176600000|2025-06-06 02:23:20|||||||||600
1749176610000|2025-06-06 02:23:30|||||||||3600
1749176620000|2025-06-06 02:23:40|||||||||600
1749176630000|2025-06-06 02:23:50|||||||||700
1749176640000|2025-06-06 02:24:00|51350|51300|51350|51300|51350|51300|51350|51300|9200
1749176650000|2025-06-06 02:24:10|||||||||300
1749176660000|2025-06-06 02:24:20|||||||||2200
1749176670000|2025-06-06 02:24:30|||||||||1100
1749176680000|2025-06-06 02:24:40|||||||||1500
1749176690000|2025-06-06 02:24:50|||||||||200
1749176700000|2025-06-06 02:25:00|||||||||500
1749176710000|2025-06-06 02:25:10|||||||||800
1749176720000|2025-06-06 02:25:20|||||||||200
1749176730000|2025-06-06 02:25:30|||||||||3900
1749176740000|2025-06-06 02:25:40|||||||||800
1749176750000|2025-06-06 02:25:50|||||||||2900
1749176760000|2025-06-06 02:26:00|||||||||1800
1749176770000|2025-06-06 02:26:10|||||||||1300
1749176780000|2025-06-06 02:26:20|||||||||3100
1749176790000|2025-06-06 02:26:30|||||||||1600
1749176800000|2025-06-06 02:26:40|||||||||1000
1749176810000|2025-06-06 02:26:50|||||||||1100
1749176820000|2025-06-06 02:27:00|||||||||3800
1749176830000|2025-06-06 02:27:10|||||||||2200
1749176840000|2025-06-06 02:27:20|||||||||9200
1749176850000|2025-06-06 02:27:30|51400|51350|51400|51350|51400|51350|51400|51300|39100
1749176860000|2025-06-06 02:27:40|51350|51300|51400|51300|51400|51350|51350|51300|6000
1749176870000|2025-06-06 02:27:50||51350||51350||51350||51350|1600
1749176880000|2025-06-06 02:28:00|||||||||1100
1749176890000|2025-06-06 02:28:10|||||||||1500
1749176900000|2025-06-06 02:28:20|||||||||4100
1749176910000|2025-06-06 02:28:30|||||||||2400
1749176920000|2025-06-06 02:28:40|||||||||900
1749176930000|2025-06-06 02:28:50|||||||||7300
1749176940000|2025-06-06 02:29:00|||||||||800
1749176950000|2025-06-06 02:29:10|51350|51300|51400|51300|51400|51350|51350|51300|37200
1749176960000|2025-06-06 02:29:20|51350||51350||51350||51350||200
1749176970000|2025-06-06 02:29:30|||||||||200
1749176980000|2025-06-06 02:29:40|||||||||7400
1749176990000|2025-06-06 02:29:50|||||||||1500
1749177000000|2025-06-06 02:30:00|51400|51350|51350|51300|51400|51350|51350|51300|37400
1749177010000|2025-06-06 02:30:10|||||||||1100
1749177020000|2025-06-06 02:30:20|51300|51250|51350|51300|51350|51300|51300|51250|12500
1749177030000|2025-06-06 02:30:30|||||||||1700
1749177040000|2025-06-06 02:30:40|||||||||800
1749177050000|2025-06-06 02:30:50|||||||||1300
1749177060000|2025-06-06 02:31:00|||||||||1200
1749177070000|2025-06-06 02:31:10|||||||||1000
1749177080000|2025-06-06 02:31:20|||||||||800
1749177090000|2025-06-06 02:31:30|||||||||200
1749177100000|2025-06-06 02:31:40|||||||||200
1749177110000|2025-06-06 02:31:50|||||||||6500
1749177120000|2025-06-06 02:32:00|||||||||4300
1749177130000|2025-06-06 02:32:10|||||||||1900
1749177140000|2025-06-06 02:32:20|51300|51250|51350|51250|51350|51300|51300|51250|33800
1749177150000|2025-06-06 02:32:30|51300|51300|51300|51250|51350|51300|51300|51250|6602
1749177160000|2025-06-06 02:32:40|||||||||800
1749177170000|2025-06-06 02:32:50|||||||||2300
1749177180000|2025-06-06 02:33:00|||||||||1310
1749177190000|2025-06-06 02:33:10|||||||||2800
1749177200000|2025-06-06 02:33:20|||||||||500
1749177210000|2025-06-06 02:33:30|||||||||3900
1749177220000|2025-06-06 02:33:40|||||||||2700
1749177230000|2025-06-06 02:33:50|||||||||800
1749177240000|2025-06-06 02:34:00|||||||||1600
1749177250000|2025-06-06 02:34:10|||||||||1600
1749177260000|2025-06-06 02:34:20|||||||||400
1749177270000|2025-06-06 02:34:30|||||||||1600
1749177280000|2025-06-06 02:34:40|||||||||500
1749177290000|2025-06-06 02:34:50|51350|51300|51300|51250|51350|51300|51300|51250|35300
1749177300000|2025-06-06 02:35:00|51350||51300||51350||51300||1500
1749177310000|2025-06-06 02:35:10|51350||51350||51350||51300||5300
1749177320000|2025-06-06 02:35:20||51300||51250||51300||51250|1100
1749177330000|2025-06-06 02:35:30|51300|51300|51300|51250|51350|51300|51300|51250|3600
1749177340000|2025-06-06 02:35:40|51350||51300||51350||51300||1100
1749177350000|2025-06-06 02:35:50|||||||||400
1749177360000|2025-06-06 02:36:00|||||||||1100
1749177370000|2025-06-06 02:36:10|||||||||900
1749177380000|2025-06-06 02:36:20|||||||||100
1749177390000|2025-06-06 02:36:30|51350|51300|51350|51300|51350|51300|51350|51300|4400
1749177400000|2025-06-06 02:36:40|||||||||800
1749177410000|2025-06-06 02:36:50|||||||||1200
1749177420000|2025-06-06 02:37:00|||||||||1000
1749177430000|2025-06-06 02:37:10|||||||||900
1749177440000|2025-06-06 02:37:20|||||||||1700
1749177450000|2025-06-06 02:37:30|||||||||1000
1749177470000|2025-06-06 02:37:50|||||||||4100
1749177480000|2025-06-06 02:38:00|||||||||6000
1749177490000|2025-06-06 02:38:10|||||||||7800
1749177500000|2025-06-06 02:38:20|51300|51250|51300|51250|51300|51250|51300|51250|5700
1749177510000|2025-06-06 02:38:30|||||||||3000
1749177520000|2025-06-06 02:38:40|||||||||300
1749177530000|2025-06-06 02:38:50|||||||||800
1749177540000|2025-06-06 02:39:00|||||||||2500
1749177550000|2025-06-06 02:39:10|||||||||1201
1749177560000|2025-06-06 02:39:20|||||||||100
1749177570000|2025-06-06 02:39:30|||||||||700
1749177580000|2025-06-06 02:39:40|||||||||900
1749177590000|2025-06-06 02:39:50|||||||||1100
1749177600000|2025-06-06 02:40:00|||||||||1100
1749177610000|2025-06-06 02:40:10|||||||||2386
1749177620000|2025-06-06 02:40:20|||||||||2100
1749177630000|2025-06-06 02:40:30|||||||||700
1749177640000|2025-06-06 02:40:40|||||||||900
1749177650000|2025-06-06 02:40:50|||||||||800
1749177660000|2025-06-06 02:41:00|||||||||1600
1749177670000|2025-06-06 02:41:10|||||||||4000
1749177680000|2025-06-06 02:41:20|||||||||3121
1749177690000|2025-06-06 02:41:30|||||||||500
1749177700000|2025-06-06 02:41:40|||||||||600
1749177710000|2025-06-06 02:41:50|||||||||1300
1749177720000|2025-06-06 02:42:00|51350|51300|51300|51250|51350|51300|51300|51250|54600
1749177730000|2025-06-06 02:42:10|||||||||900
1749177740000|2025-06-06 02:42:20|||||||||1600
1749177750000|2025-06-06 02:42:30|||||||||200
1749177760000|2025-06-06 02:42:40|||||||||1400
1749177770000|2025-06-06 02:42:50|||||||||5000
1749177780000|2025-06-06 02:43:00|||||||||2800
1749177790000|2025-06-06 02:43:10|||||||||600
1749177800000|2025-06-06 02:43:20|||||||||15400
1749177810000|2025-06-06 02:43:30|51350||51300||51350||51300||22700
1749177820000|2025-06-06 02:43:40|||||||||800
1749177830000|2025-06-06 02:43:50|||||||||400
1749177840000|2025-06-06 02:44:00|||||||||15128
1749177860000|2025-06-06 02:44:20|||||||||3178
1749177870000|2025-06-06 02:44:30|||||||||6000
1749177880000|2025-06-06 02:44:40|||||||||1300
1749177890000|2025-06-06 02:44:50|||||||||1600
1749177900000|2025-06-06 02:45:00|||||||||400
1749177910000|2025-06-06 02:45:10|||||||||2300
1749177920000|2025-06-06 02:45:20|||||||||1900
1749177930000|2025-06-06 02:45:30|||||||||600
1749177940000|2025-06-06 02:45:40|||||||||4800
1749177960000|2025-06-06 02:46:00|||||||||2000
1749177980000|2025-06-06 02:46:20|||||||||1400
1749177990000|2025-06-06 02:46:30|||||||||600
1749178000000|2025-06-06 02:46:40|||||||||1400
1749178010000|2025-06-06 02:46:50|||||||||2100
1749178020000|2025-06-06 02:47:00|||||||||1200
1749178030000|2025-06-06 02:47:10|||||||||600
1749178040000|2025-06-06 02:47:20|51350|51300|51300|51250|51350|51300|51300|51250|33800
1749178050000|2025-06-06 02:47:30|||||||||3200
1749178060000|2025-06-06 02:47:40|51350||51300||51350||51300||18100
1749178070000|2025-06-06 02:47:50|51350|51300|51350|51250|51350|51300|51300|51250|12500
1749178080000|2025-06-06 02:48:00|51300|51300|51300|51250|51300|51300|51300|51250|1000
1749178090000|2025-06-06 02:48:10|||||||||1400
1749178100000|2025-06-06 02:48:20|||||||||1100
1749178110000|2025-06-06 02:48:30|||||||||3000
1749178120000|2025-06-06 02:48:40|||||||||300
1749178130000|2025-06-06 02:48:50|||||||||1100
1749178140000|2025-06-06 02:49:00|||||||||600
1749178150000|2025-06-06 02:49:10|||||||||3700
1749178160000|2025-06-06 02:49:20|||||||||1100
1749178170000|2025-06-06 02:49:30|||||||||600
1749178180000|2025-06-06 02:49:40|||||||||700
1749178190000|2025-06-06 02:49:50|||||||||500
1749178200000|2025-06-06 02:50:00|||||||||700
1749178210000|2025-06-06 02:50:10|||||||||1000
1749178220000|2025-06-06 02:50:20|||||||||800
1749178230000|2025-06-06 02:50:30|||||||||1100
1749178240000|2025-06-06 02:50:40|||||||||700
1749178250000|2025-06-06 02:50:50|||||||||500
1749178260000|2025-06-06 02:51:00|||||||||1400
1749178270000|2025-06-06 02:51:10|||||||||3700
1749178280000|2025-06-06 02:51:20|||||||||800
1749178290000|2025-06-06 02:51:30|||||||||200
1749178300000|2025-06-06 02:51:40|||||||||4000
1749178310000|2025-06-06 02:51:50|||||||||2600
1749178320000|2025-06-06 02:52:00|||||||||500
1749178330000|2025-06-06 02:52:10|||||||||1600
1749178340000|2025-06-06 02:52:20|||||||||300
1749178350000|2025-06-06 02:52:30|||||||||1000
1749178360000|2025-06-06 02:52:40|||||||||5500
1749178370000|2025-06-06 02:52:50|||||||||600
1749178380000|2025-06-06 02:53:00|||||||||1200
1749178390000|2025-06-06 02:53:10|||||||||700
1749178400000|2025-06-06 02:53:20|||||||||1300
1749178410000|2025-06-06 02:53:30|||||||||800
1749178420000|2025-06-06 02:53:40|||||||||1900
1749178430000|2025-06-06 02:53:50|51350|51300|51350|51300|51350|51300|51300|51250|34702
1749178440000|2025-06-06 02:54:00|51300|51250|51300|51250|51300|51250|51300|51250|13634
1749178450000|2025-06-06 02:54:10|51350|51300|51300|51250|51350|51300|51300|51250|6300
1749178460000|2025-06-06 02:54:20|||||||||400
1749178470000|2025-06-06 02:54:30|||||||||200
1749178480000|2025-06-06 02:54:40|||||||||700
1749178490000|2025-06-06 02:54:50|51350|51300|51350|51300|51350|51300|51350|51300|4700
1749178500000|2025-06-06 02:55:00|||||||||1100
1749178510000|2025-06-06 02:55:10|||||||||200
1749178520000|2025-06-06 02:55:20|||||||||1100
1749178530000|2025-06-06 02:55:30|51300|51250|51350|51300|51350|51300|51300|51250|25500
1749178540000|2025-06-06 02:55:40|||||||||700
1749178560000|2025-06-06 02:56:00||51250||51300||51300||51250|36900
1749178570000|2025-06-06 02:56:10|||||||||1200
1749178580000|2025-06-06 02:56:20|||||||||3300
1749178590000|2025-06-06 02:56:30|||||||||2000
1749178600000|2025-06-06 02:56:40|||||||||6200
1749178610000|2025-06-06 02:56:50|||||||||1201
1749178620000|2025-06-06 02:57:00|||||||||1700
1749178630000|2025-06-06 02:57:10|||||||||700
1749178640000|2025-06-06 02:57:20|||||||||400
1749178650000|2025-06-06 02:57:30|||||||||1500
1749178660000|2025-06-06 02:57:40|||||||||927
1749178670000|2025-06-06 02:57:50|||||||||1030
1749178680000|2025-06-06 02:58:00|||||||||2900
1749178690000|2025-06-06 02:58:10|||||||||4700
1749178700000|2025-06-06 02:58:20|51400|51350|51400|51350|51400|51350|51350|51300|70300
1749178710000|2025-06-06 02:58:30|||||||||800
1749178720000|2025-06-06 02:58:40|||||||||1800
1749178730000|2025-06-06 02:58:50|||||||||2200
1749178740000|2025-06-06 02:59:00|||||||||2200
1749178750000|2025-06-06 02:59:10|||||||||1400
1749178760000|2025-06-06 02:59:20|||||||||600
1749178770000|2025-06-06 02:59:30|||||||||100
1749178780000|2025-06-06 02:59:40|||||||||600
1749178800000|2025-06-06 03:00:00|||||||||1600
1749178810000|2025-06-06 03:00:10|||||||||1800
1749178820000|2025-06-06 03:00:20|51350|51300|51350|51300|51350|51300|51350|51300|25500
1749178830000|2025-06-06 03:00:30|||||||||469
1749178840000|2025-06-06 03:00:40|||||||||800
1749178850000|2025-06-06 03:00:50|||||||||2400
1749178860000|2025-06-06 03:01:00|||||||||800
1749178870000|2025-06-06 03:01:10|51400|51350|51400|51350|51400|51350|51400|51300|33300
1749178880000|2025-06-06 03:01:20||51300||51350||51350||51300|2700
1749178890000|2025-06-06 03:01:30|||||||||100
1749178900000|2025-06-06 03:01:40|||||||||1300
1749178910000|2025-06-06 03:01:50|||||||||200
1749178920000|2025-06-06 03:02:00|51350|51300|51350|51300|51350|51300|51350|51300|4000
1749178930000|2025-06-06 03:02:10|||||||||300
1749178940000|2025-06-06 03:02:20|||||||||4100
1749178950000|2025-06-06 03:02:30|||||||||1700
1749178960000|2025-06-06 03:02:40|||||||||1000
1749178970000|2025-06-06 03:02:50|||||||||200
1749178980000|2025-06-06 03:03:00|||||||||1000
1749178990000|2025-06-06 03:03:10|||||||||800
1749179000000|2025-06-06 03:03:20|||||||||1400
1749179020000|2025-06-06 03:03:40|||||||||500
1749179030000|2025-06-06 03:03:50|||||||||900
1749179040000|2025-06-06 03:04:00|||||||||600
1749179050000|2025-06-06 03:04:10|||||||||2200
1749179060000|2025-06-06 03:04:20|||||||||800
1749179070000|2025-06-06 03:04:30|||||||||400
1749179080000|2025-06-06 03:04:40|51300|51250|51300|51250|51300|51250|51300|51250|14600
1749179090000|2025-06-06 03:04:50|||||||||500
1749179100000|2025-06-06 03:05:00|||||||||100
1749179110000|2025-06-06 03:05:10|||||||||1200
1749179120000|2025-06-06 03:05:20|||||||||1000
1749179130000|2025-06-06 03:05:30|||||||||300
1749179140000|2025-06-06 03:05:40||51200||51200||51250||51200|40700
1749179150000|2025-06-06 03:05:50|51250|51250|51300|51250|51300|51250|51250|51200|4300
1749179160000|2025-06-06 03:06:00||51200||51250||51250||51200|1100
1749179170000|2025-06-06 03:06:10|51250|51200|51300|51200|51300|51250|51250|51200|2000
1749179180000|2025-06-06 03:06:20|51250||51300||51300||51250||1800
1749179190000|2025-06-06 03:06:30|51250|51250|51300|51250|51300|51250|51250|51200|900
1749179200000|2025-06-06 03:06:40|||||||||400
1749179210000|2025-06-06 03:06:50|||||||||200
1749179220000|2025-06-06 03:07:00|||||||||1100
1749179230000|2025-06-06 03:07:10|||||||||1800
1749179240000|2025-06-06 03:07:20|||||||||200
1749179250000|2025-06-06 03:07:30|||||||||900
1749179260000|2025-06-06 03:07:40|51250|51200|51300|51200|51300|51200|51250|51200|5400
1749179270000|2025-06-06 03:07:50|51250|51250|51300|51250|51300|51250|51250|51250|600
1749179280000|2025-06-06 03:08:00|||||||||600
1749179290000|2025-06-06 03:08:10|||||||||900
1749179300000|2025-06-06 03:08:20|||||||||200
1749179310000|2025-06-06 03:08:30|||||||||200
1749179320000|2025-06-06 03:08:40|||||||||300
1749179330000|2025-06-06 03:08:50|||||||||400
1749179340000|2025-06-06 03:09:00|||||||||1700
1749179350000|2025-06-06 03:09:10|||||||||3000
1749179360000|2025-06-06 03:09:20|||||||||600
1749179370000|2025-06-06 03:09:30|||||||||400
1749179380000|2025-06-06 03:09:40|||||||||7500
1749179390000|2025-06-06 03:09:50|||||||||531
1749179400000|2025-06-06 03:10:00|||||||||1600
1749179410000|2025-06-06 03:10:10|||||||||800
1749179420000|2025-06-06 03:10:20|||||||||100
1749179430000|2025-06-06 03:10:30|51350|51300|51350|51300|51350|51300|51350|51250|37600
1749179440000|2025-06-06 03:10:40|||||||||500
1749179450000|2025-06-06 03:10:50|||||||||7000
1749179460000|2025-06-06 03:11:00|||||||||7200
1749179470000|2025-06-06 03:11:10|51300|51250|51300|51250|51300|51250|51300|51250|8632
1749179480000|2025-06-06 03:11:20|||||||||400
1749179490000|2025-06-06 03:11:30|||||||||200
1749179500000|2025-06-06 03:11:40|||||||||200
1749179510000|2025-06-06 03:11:50|||||||||700
1749179520000|2025-06-06 03:12:00|51350|51300|51350|51300|51350|51300|51350|51300|11100
1749179530000|2025-06-06 03:12:10|||||||||1300
1749179540000|2025-06-06 03:12:20|||||||||1600
1749179550000|2025-06-06 03:12:30|||||||||300
1749179560000|2025-06-06 03:12:40|||||||||200
1749179570000|2025-06-06 03:12:50|||||||||200
1749179580000|2025-06-06 03:13:00|51300|51250|51300|51250|51300|51250|51300|51250|13700
1749179590000|2025-06-06 03:13:10|||||||||700
1749179600000|2025-06-06 03:13:20|51350|51300|51350|51300|51350|51300|51350|51300|4700
1749179610000|2025-06-06 03:13:30|51300|51250|51350|51300|51350|51300|51300|51250|2800
1749179620000|2025-06-06 03:13:40||51250||51250||51250||51250|400
1749179630000|2025-06-06 03:13:50||51300||51300||51300||51300|200
1749179640000|2025-06-06 03:14:00|||||||||400
1749179650000|2025-06-06 03:14:10|||||||||400
1749179660000|2025-06-06 03:14:20|||||||||100
1749179670000|2025-06-06 03:14:30|51300|51250|51350|51300|51350|51300|51300|51250|2400
1749179680000|2025-06-06 03:14:40|51300|51250|51350|51250|51350|51250|51300|51250|800
1749179690000|2025-06-06 03:14:50|51300|51300|51350|51250|51350|51300|51300|51250|9900
1749179700000|2025-06-06 03:15:00||51300||51300||51300||51250|900
1749179710000|2025-06-06 03:15:10|||||||||800
1749179720000|2025-06-06 03:15:20|||||||||100
1749179730000|2025-06-06 03:15:30|51300|51250|51300|51250|51300|51250|51300|51250|3600
1749179740000|2025-06-06 03:15:40|51350|51300|51350|51300|51350|51300|51300|51250|3900
1749179750000|2025-06-06 03:15:50|||||||||1300
1749179760000|2025-06-06 03:16:00|||||||||500
1749179770000|2025-06-06 03:16:10|||||||||2500
1749179780000|2025-06-06 03:16:20||51250||51250||51300||51250|1500
1749179790000|2025-06-06 03:16:30||51300||51300||51300||51250|300
1749179800000|2025-06-06 03:16:40|||||||||600
1749179810000|2025-06-06 03:16:50|||||||||200
1749179820000|2025-06-06 03:17:00|||||||||300
1749179830000|2025-06-06 03:17:10|51300|51250|51300|51250|51300|51250|51300|51250|5100
1749179840000|2025-06-06 03:17:20|51350||51350||51350||51350||1100
1749179850000|2025-06-06 03:17:30|51300|51300|51300|51250|51300|51300|51300|51250|800
1749179860000|2025-06-06 03:17:40|||||||||400
1749179870000|2025-06-06 03:17:50|||||||||700
1749179880000|2025-06-06 03:18:00|||||||||400
1749179890000|2025-06-06 03:18:10|||||||||3900
1749179900000|2025-06-06 03:18:20|||||||||300
1749179910000|2025-06-06 03:18:30|51350|51300|51350|51300|51350|51300|51350|51300|7000
1749179920000|2025-06-06 03:18:40|||||||||300
1749179930000|2025-06-06 03:18:50||51250||51250||51300||51250|10000
1749179940000|2025-06-06 03:19:00||51300||51300||51300||51300|600
1749179950000|2025-06-06 03:19:10|51300|51250|51350|51250|51350|51250|51300|51250|3079
1749179960000|2025-06-06 03:19:20|51300|51300|51350|51300|51350|51300|51300|51300|600
1749179970000|2025-06-06 03:19:30|||||||||300
1749179980000|2025-06-06 03:19:40|51300|51250|51300|51250|51300|51250|51300|51250|1600
1749179990000|2025-06-06 03:19:50|||||||||200
1749180000000|2025-06-06 03:20:00|||||||||1300
1749180010000|2025-06-06 03:20:10|||||||||3700
1749180020000|2025-06-06 03:20:20|||||||||100
1749180030000|2025-06-06 03:20:30|||||||||600
1749180040000|2025-06-06 03:20:40|||||||||1900
1749180060000|2025-06-06 03:21:00|||||||||500
1749180070000|2025-06-06 03:21:10|||||||||400
1749180080000|2025-06-06 03:21:20|||||||||600
1749180090000|2025-06-06 03:21:30|||||||||200
1749180100000|2025-06-06 03:21:40|||||||||600
1749180110000|2025-06-06 03:21:50|||||||||400
1749180120000|2025-06-06 03:22:00|||||||||900
1749180130000|2025-06-06 03:22:10|||||||||800
1749180140000|2025-06-06 03:22:20|||||||||942
1749180150000|2025-06-06 03:22:30|51350|51300|51350|51300|51350|51300|51350|51250|9500
1749180160000|2025-06-06 03:22:40||51250||51250||51250||51250|5800
1749180170000|2025-06-06 03:22:50|||||||||400
1749180180000|2025-06-06 03:23:00||51300||51300||51300||51250|200
1749180190000|2025-06-06 03:23:10||51250||51300||51300||51250|2500
1749180200000|2025-06-06 03:23:20|||||||||1600
1749180210000|2025-06-06 03:23:30|||||||||700
1749180230000|2025-06-06 03:23:50|||||||||300
1749180240000|2025-06-06 03:24:00|||||||||300
1749180250000|2025-06-06 03:24:10|||||||||1900
1749180260000|2025-06-06 03:24:20|||||||||100
1749180270000|2025-06-06 03:24:30|||||||||600
1749180280000|2025-06-06 03:24:40|||||||||4700
1749180290000|2025-06-06 03:24:50|||||||||800
1749180310000|2025-06-06 03:25:10|||||||||1700
1749180320000|2025-06-06 03:25:20|||||||||100
1749180330000|2025-06-06 03:25:30|51300|51250|51300|51250|51300|51250|51300|51250|12600
1749180340000|2025-06-06 03:25:40|||||||||3600
1749180350000|2025-06-06 03:25:50|||||||||5900
1749180360000|2025-06-06 03:26:00|||||||||100
1749180370000|2025-06-06 03:26:10|||||||||400
1749180380000|2025-06-06 03:26:20|||||||||1300
1749180390000|2025-06-06 03:26:30|||||||||2100
1749180400000|2025-06-06 03:26:40|51250|51200|51250|51200|51250|51200|51250|51200|30000
1749180410000|2025-06-06 03:26:50|||||||||700
1749180420000|2025-06-06 03:27:00|||||||||3900
1749180430000|2025-06-06 03:27:10|||||||||1500
1749180440000|2025-06-06 03:27:20|||||||||600
1749180450000|2025-06-06 03:27:30|||||||||400
1749180460000|2025-06-06 03:27:40|||||||||100
1749180470000|2025-06-06 03:27:50|||||||||500
1749180480000|2025-06-06 03:28:00|||||||||100
1749180490000|2025-06-06 03:28:10|||||||||500
1749180510000|2025-06-06 03:28:30|||||||||600
1749180520000|2025-06-06 03:28:40|||||||||100
1749180530000|2025-06-06 03:28:50|||||||||1969
1749180540000|2025-06-06 03:29:00|||||||||800
1749180550000|2025-06-06 03:29:10|||||||||400
1749180560000|2025-06-06 03:29:20|51200|51150|51250|51200|51250|51200|51200|51150|34700
1749180570000|2025-06-06 03:29:30|||||||||300
1749180580000|2025-06-06 03:29:40|||||||||1400
1749180590000|2025-06-06 03:29:50|||||||||200
1749180600000|2025-06-06 03:30:00|||||||||1900
1749180610000|2025-06-06 03:30:10|||||||||1000
1749180620000|2025-06-06 03:30:20|||||||||900
1749180630000|2025-06-06 03:30:30|||||||||2600
1749180640000|2025-06-06 03:30:40|||||||||500
1749180650000|2025-06-06 03:30:50|||||||||300
1749180660000|2025-06-06 03:31:00|||||||||200
1749180670000|2025-06-06 03:31:10|||||||||3100
1749180680000|2025-06-06 03:31:20|51200|51150|51200|51150|51200|51200|51200|51150|3800
1749180690000|2025-06-06 03:31:30|||||||||200
1749180710000|2025-06-06 03:31:50|||||||||200
1749180720000|2025-06-06 03:32:00|||||||||500
1749180730000|2025-06-06 03:32:10|||||||||600
1749180740000|2025-06-06 03:32:20|||||||||100
1749180750000|2025-06-06 03:32:30|||||||||300
1749180760000|2025-06-06 03:32:40|||||||||500
1749180770000|2025-06-06 03:32:50|||||||||100
1749180780000|2025-06-06 03:33:00|||||||||1100
1749180790000|2025-06-06 03:33:10|51150|51100|51200|51150|51200|51150|51150|51100|20900
1749180800000|2025-06-06 03:33:20|||||||||800
1749180810000|2025-06-06 03:33:30|||||||||200
1749180820000|2025-06-06 03:33:40|51250||51250||51250||51200||55400
1749180830000|2025-06-06 03:33:50|51200||51200||51250||51200||3100
1749180840000|2025-06-06 03:34:00|51250|51200|51250|51200|51250|51200|51250|51200|5700
1749180850000|2025-06-06 03:34:10|||||||||600
1749180860000|2025-06-06 03:34:20|||||||||4100
1749180870000|2025-06-06 03:34:30|||||||||400
1749180880000|2025-06-06 03:34:40|||||||||1700
1749180890000|2025-06-06 03:34:50|||||||||400
1749180900000|2025-06-06 03:35:00|||||||||600
1749180910000|2025-06-06 03:35:10|||||||||800
1749180920000|2025-06-06 03:35:20|||||||||1200
1749180930000|2025-06-06 03:35:30|||||||||400
1749180940000|2025-06-06 03:35:40|||||||||800
1749180950000|2025-06-06 03:35:50|||||||||800
1749180960000|2025-06-06 03:36:00|51200|51150|51200|51150|51200|51150|51200|51150|22200
1749180970000|2025-06-06 03:36:10|51250|51200|51250|51200|51250|51200|51250|51150|18800
1749180980000|2025-06-06 03:36:20|||||||||2600
1749180990000|2025-06-06 03:36:30|||||||||500
1749181000000|2025-06-06 03:36:40|||||||||700
1749181010000|2025-06-06 03:36:50|||||||||504
1749181020000|2025-06-06 03:37:00|||||||||1210
1749181030000|2025-06-06 03:37:10|||||||||800
1749181040000|2025-06-06 03:37:20|||||||||800
1749181050000|2025-06-06 03:37:30|||||||||600
1749181060000|2025-06-06 03:37:40|||||||||700
1749181070000|2025-06-06 03:37:50|||||||||500
1749181080000|2025-06-06 03:38:00|||||||||600
1749181090000|2025-06-06 03:38:10|||||||||200
1749181100000|2025-06-06 03:38:20|||||||||800
1749181110000|2025-06-06 03:38:30|||||||||600
1749181120000|2025-06-06 03:38:40|||||||||800
1749181130000|2025-06-06 03:38:50|||||||||5300
1749181140000|2025-06-06 03:39:00|||||||||500
1749181150000|2025-06-06 03:39:10|||||||||300
1749181160000|2025-06-06 03:39:20|||||||||300
1749181170000|2025-06-06 03:39:30|||||||||1000
1749181180000|2025-06-06 03:39:40|||||||||900
1749181190000|2025-06-06 03:39:50|||||||||300
1749181200000|2025-06-06 03:40:00|||||||||600
1749181210000|2025-06-06 03:40:10|||||||||300
1749181220000|2025-06-06 03:40:20|||||||||400
1749181230000|2025-06-06 03:40:30|||||||||300
1749181240000|2025-06-06 03:40:40|||||||||300
1749181250000|2025-06-06 03:40:50|||||||||700
1749181260000|2025-06-06 03:41:00|51300|51250|51300|51250|51350|51300|51300|51250|103600
1749181270000|2025-06-06 03:41:10|||||||||500
1749181280000|2025-06-06 03:41:20|||||||||500
1749181290000|2025-06-06 03:41:30|||||||||655
1749181300000|2025-06-06 03:41:40|||||||||4600
1749181310000|2025-06-06 03:41:50|51350||51300||51350||51300||9300
1749181320000|2025-06-06 03:42:00|||||||||2200
1749181330000|2025-06-06 03:42:10|||||||||1300
1749181340000|2025-06-06 03:42:20|||||||||1500
1749181350000|2025-06-06 03:42:30|||||||||1100
1749181360000|2025-06-06 03:42:40|||||||||1400
1749181370000|2025-06-06 03:42:50|||||||||1100
1749181380000|2025-06-06 03:43:00|||||||||1600
1749181390000|2025-06-06 03:43:10|||||||||1400
1749181400000|2025-06-06 03:43:20|||||||||1400
1749181410000|2025-06-06 03:43:30|||||||||600
1749181420000|2025-06-06 03:43:40|||||||||300
1749181430000|2025-06-06 03:43:50|||||||||1100
1749181440000|2025-06-06 03:44:00|||||||||600
1749181450000|2025-06-06 03:44:10|||||||||100
1749181460000|2025-06-06 03:44:20|||||||||1700
1749181470000|2025-06-06 03:44:30|||||||||600
1749181480000|2025-06-06 03:44:40|||||||||1000
1749181490000|2025-06-06 03:44:50|||||||||300
1749181500000|2025-06-06 03:45:00|||||||||300
1749181510000|2025-06-06 03:45:10|||||||||800
1749181520000|2025-06-06 03:45:20|||||||||800
1749181530000|2025-06-06 03:45:30|||||||||1500
1749181540000|2025-06-06 03:45:40|||||||||900
1749181550000|2025-06-06 03:45:50|||||||||900
1749181560000|2025-06-06 03:46:00|||||||||1300
1749181570000|2025-06-06 03:46:10|||||||||293
1749181580000|2025-06-06 03:46:20|||||||||300
1749181590000|2025-06-06 03:46:30|||||||||700
1749181600000|2025-06-06 03:46:40|||||||||500
1749181610000|2025-06-06 03:46:50|||||||||600
1749181620000|2025-06-06 03:47:00|||||||||1300
1749181630000|2025-06-06 03:47:10|||||||||300
1749181640000|2025-06-06 03:47:20|||||||||400
1749181660000|2025-06-06 03:47:40|||||||||400
1749181670000|2025-06-06 03:47:50|||||||||300
1749181680000|2025-06-06 03:48:00|||||||||600
1749181690000|2025-06-06 03:48:10|||||||||1200
1749181700000|2025-06-06 03:48:20|||||||||300
1749181710000|2025-06-06 03:48:30|||||||||900
1749181720000|2025-06-06 03:48:40|||||||||500
1749181730000|2025-06-06 03:48:50|||||||||500
1749181740000|2025-06-06 03:49:00|||||||||200
1749181760000|2025-06-06 03:49:20|||||||||800
1749181770000|2025-06-06 03:49:30|||||||||700
1749181780000|2025-06-06 03:49:40|||||||||6400
1749181800000|2025-06-06 03:50:00|||||||||100
1749181810000|2025-06-06 03:50:10|||||||||15400
1749181820000|2025-06-06 03:50:20|51350|51300|51350|51300|51350|51300|51350|51300|12300
1749181830000|2025-06-06 03:50:30|||||||||2000
1749181840000|2025-06-06 03:50:40|||||||||500
1749181850000|2025-06-06 03:50:50|||||||||200
1749181860000|2025-06-06 03:51:00|||||||||425
1749181870000|2025-06-06 03:51:10|||||||||100
1749181880000|2025-06-06 03:51:20|51300|51250|51300|51250|51300|51250|51300|51250|15500
1749181890000|2025-06-06 03:51:30|||||||||700
1749181900000|2025-06-06 03:51:40|||||||||800
1749181910000|2025-06-06 03:51:50|||||||||700
1749181920000|2025-06-06 03:52:00|||||||||300
1749181940000|2025-06-06 03:52:20|||||||||1900
1749181950000|2025-06-06 03:52:30|||||||||1700
1749181960000|2025-06-06 03:52:40|||||||||700
1749181970000|2025-06-06 03:52:50|||||||||200
1749181980000|2025-06-06 03:53:00|||||||||200
1749181990000|2025-06-06 03:53:10|||||||||900
1749182000000|2025-06-06 03:53:20|51350|51300|51350|51300|51350|51300|51350|51300|3900
1749182010000|2025-06-06 03:53:30||51250||51250||51250||51250|3900
1749182020000|2025-06-06 03:53:40||51300||51250||51300||51250|500
1749182030000|2025-06-06 03:53:50|||||||||200
1749182040000|2025-06-06 03:54:00|||||||||400
1749182050000|2025-06-06 03:54:10||51300||51300||51300||51300|200
1749182060000|2025-06-06 03:54:20|||||||||2400
1749182080000|2025-06-06 03:54:40|||||||||400
1749182090000|2025-06-06 03:54:50|||||||||2300
1749182100000|2025-06-06 03:55:00|||||||||700
1749182110000|2025-06-06 03:55:10|||||||||1900
1749182120000|2025-06-06 03:55:20|||||||||300
1749182140000|2025-06-06 03:55:40|||||||||300
1749182150000|2025-06-06 03:55:50|||||||||100
1749182160000|2025-06-06 03:56:00|||||||||300
1749182170000|2025-06-06 03:56:10|||||||||1800
1749182180000|2025-06-06 03:56:20|||||||||400
1749182190000|2025-06-06 03:56:30|||||||||300
1749182200000|2025-06-06 03:56:40|||||||||3100
1749182210000|2025-06-06 03:56:50|||||||||600
1749182220000|2025-06-06 03:57:00|||||||||1600
1749182230000|2025-06-06 03:57:10|||||||||294
1749182240000|2025-06-06 03:57:20|||||||||800
1749182260000|2025-06-06 03:57:40|||||||||500
1749182270000|2025-06-06 03:57:50|||||||||100
1749182280000|2025-06-06 03:58:00|||||||||200
1749182290000|2025-06-06 03:58:10|51400|51350|51400|51350|51400|51350|51350|51350|24300
1749182300000|2025-06-06 03:58:20|||||||||1800
1749182310000|2025-06-06 03:58:30|||||||||200
1749182320000|2025-06-06 03:58:40|||||||||200
1749182330000|2025-06-06 03:58:50|||||||||300
1749182340000|2025-06-06 03:59:00|||||||||800
1749182350000|2025-06-06 03:59:10|||||||||400
1749182360000|2025-06-06 03:59:20|||||||||200
1749182370000|2025-06-06 03:59:30|||||||||400
1749182380000|2025-06-06 03:59:40|51450|51400|51450|51400|51450|51400|51450|51400|52200
1749182390000|2025-06-06 03:59:50|||||||||100
1749186000000|2025-06-06 05:00:00|51400|51300|51400|51300|51400|51350|51350|51300|10269
1749186010000|2025-06-06 05:00:10||51350||51350||51350||51350|2100
1749186020000|2025-06-06 05:00:20|||||||||700
1749186030000|2025-06-06 05:00:30|||||||||3200
1749186040000|2025-06-06 05:00:40|||||||||1700
1749186050000|2025-06-06 05:00:50|||||||||1400
1749186060000|2025-06-06 05:01:00|51350|51300|51400|51350|51400|51350|51350|51300|8300
1749186070000|2025-06-06 05:01:10|||||||||741
1749186080000|2025-06-06 05:01:20|51350|51300|51350|51300|51350|51300|51350|51300|4200
1749186090000|2025-06-06 05:01:30|||||||||400
1749186100000|2025-06-06 05:01:40|||||||||1100
1749186110000|2025-06-06 05:01:50|||||||||600
1749186120000|2025-06-06 05:02:00|||||||||1500
1749186140000|2025-06-06 05:02:20|||||||||300
1749186160000|2025-06-06 05:02:40|||||||||1700
1749186170000|2025-06-06 05:02:50|||||||||1700
1749186180000|2025-06-06 05:03:00|||||||||500
1749186190000|2025-06-06 05:03:10|51400|51350|51400|51350|51400|51350|51400|51350|10700
1749186200000|2025-06-06 05:03:20|||||||||1000
1749186210000|2025-06-06 05:03:30|||||||||1286
1749186220000|2025-06-06 05:03:40|||||||||500
1749186230000|2025-06-06 05:03:50|||||||||300
1749186240000|2025-06-06 05:04:00|||||||||1300
1749186250000|2025-06-06 05:04:10|||||||||2400
1749186260000|2025-06-06 05:04:20|51450|51400|51450|51400|51450|51400|51400|51350|46100
1749186270000|2025-06-06 05:04:30|51400|51350|51400|51350|51450|51400|51400|51350|10500
1749186280000|2025-06-06 05:04:40|51450||51400||51450||51400||3700
1749186290000|2025-06-06 05:04:50|||||||||2800
1749186300000|2025-06-06 05:05:00|||||||||200
1749186310000|2025-06-06 05:05:10|||||||||100
1749186320000|2025-06-06 05:05:20|||||||||600
1749186330000|2025-06-06 05:05:30|||||||||600
1749186340000|2025-06-06 05:05:40|||||||||700
1749186350000|2025-06-06 05:05:50|||||||||1500
1749186360000|2025-06-06 05:06:00|||||||||400
1749186370000|2025-06-06 05:06:10|51350|51300|51350|51300|51350|51300|51350|51300|18600
1749186380000|2025-06-06 05:06:20|||||||||3000
1749186390000|2025-06-06 05:06:30|||||||||400
1749186400000|2025-06-06 05:06:40|||||||||3500
1749186410000|2025-06-06 05:06:50|||||||||300
1749186420000|2025-06-06 05:07:00|51400|51350|51400|51350|51400|51350|51400|51350|5500
1749186430000|2025-06-06 05:07:10||51300||51350||51350||51300|3300
1749186440000|2025-06-06 05:07:20|51450||51450||51450||51400||40700
1749186450000|2025-06-06 05:07:30||51400||51350||51400||51350|3899
1749186460000|2025-06-06 05:07:40|51400|51400|51450|51400|51450|51400|51400|51400|2700
1749186480000|2025-06-06 05:08:00|||||||||2100
1749186490000|2025-06-06 05:08:10|||||||||100
1749186500000|2025-06-06 05:08:20|51500||51450||51500||51450||28101
1749186510000|2025-06-06 05:08:30|||||||||315
1749186520000|2025-06-06 05:08:40|||||||||200
1749186530000|2025-06-06 05:08:50|||||||||2000
1749186540000|2025-06-06 05:09:00|51400|51350|51400|51350|51400|51350|51400|51350|5900
1749186550000|2025-06-06 05:09:10|51450|51400|51450|51400|51450|51400|51450|51400|2500
1749186560000|2025-06-06 05:09:20|51400|51350|51400|51350|51450|51350|51400|51350|1700
1749186570000|2025-06-06 05:09:30|||||||||200
1749186580000|2025-06-06 05:09:40|51450||51400||51450||51400||2600
1749186590000|2025-06-06 05:09:50|51450|51400|51450|51400|51450|51400|51400|51400|400
1749186600000|2025-06-06 05:10:00||51350||51400||51400||51350|2700
1749186610000|2025-06-06 05:10:10||51350||51400||51400||51350|2800
1749186620000|2025-06-06 05:10:20|51400|51350|51400|51350|51400|51400|51400|51350|900
1749186630000|2025-06-06 05:10:30|51450||51450||51450||51400||5000
1749186640000|2025-06-06 05:10:40|51400||51400||51400||51400||200
1749186650000|2025-06-06 05:10:50|51450||51450||51450||51450||600
1749186660000|2025-06-06 05:11:00||51400||51400||51400||51400|1600
1749186670000|2025-06-06 05:11:10|||||||||100
1749186680000|2025-06-06 05:11:20|||||||||100
1749186690000|2025-06-06 05:11:30|||||||||300
1749186700000|2025-06-06 05:11:40||51350||51400||51400||51350|13600
1749186710000|2025-06-06 05:11:50|51400|51350|51400|51350|51400|51400|51400|51350|4700
1749186720000|2025-06-06 05:12:00|||||||||7000
1749186740000|2025-06-06 05:12:20|||||||||400
1749186750000|2025-06-06 05:12:30|||||||||1400
1749186760000|2025-06-06 05:12:40|||||||||300
1749186770000|2025-06-06 05:12:50|||||||||1300
1749186780000|2025-06-06 05:13:00|||||||||900
1749186790000|2025-06-06 05:13:10|||||||||1600
1749186800000|2025-06-06 05:13:20|||||||||1300
1749186810000|2025-06-06 05:13:30|||||||||900
1749186820000|2025-06-06 05:13:40|||||||||300
1749186830000|2025-06-06 05:13:50|||||||||200
1749186840000|2025-06-06 05:14:00|||||||||1900
1749186850000|2025-06-06 05:14:10|||||||||400
1749186860000|2025-06-06 05:14:20|51350|51300|51350|51300|51350|51300|51350|51300|14800
1749186870000|2025-06-06 05:14:30|||||||||200
1749186880000|2025-06-06 05:14:40|||||||||300
1749186900000|2025-06-06 05:15:00|||||||||600
1749186910000|2025-06-06 05:15:10|||||||||700
1749186920000|2025-06-06 05:15:20|||||||||300
1749186930000|2025-06-06 05:15:30|||||||||300
1749186940000|2025-06-06 05:15:40|||||||||100
1749186960000|2025-06-06 05:16:00|||||||||600
1749186970000|2025-06-06 05:16:10|||||||||1500
1749186980000|2025-06-06 05:16:20|||||||||2500
1749186990000|2025-06-06 05:16:30|||||||||600
1749187000000|2025-06-06 05:16:40|||||||||2300
1749187010000|2025-06-06 05:16:50|||||||||1400
1749187020000|2025-06-06 05:17:00|||||||||1300
1749187030000|2025-06-06 05:17:10|||||||||533
1749187040000|2025-06-06 05:17:20|||||||||2000
1749187050000|2025-06-06 05:17:30|||||||||400
1749187060000|2025-06-06 05:17:40|||||||||600
1749187070000|2025-06-06 05:17:50|||||||||800
1749187080000|2025-06-06 05:18:00|||||||||1100
1749187090000|2025-06-06 05:18:10|||||||||600
1749187100000|2025-06-06 05:18:20|||||||||2100
1749187110000|2025-06-06 05:18:30|||||||||200
1749187120000|2025-06-06 05:18:40|||||||||400
1749187130000|2025-06-06 05:18:50|||||||||1600
1749187140000|2025-06-06 05:19:00|51300|51250|51300|51250|51300|51250|51300|51250|19900
1749187150000|2025-06-06 05:19:10|51350|51300|51350|51300|51350|51300|51300|51250|16600
1749187160000|2025-06-06 05:19:20||51250||51250||51250||51250|1900
1749187180000|2025-06-06 05:19:40|51300|51300|51300|51250|51300|51300|51300|51250|601
1749187190000|2025-06-06 05:19:50|51350|51300|51350|51300|51350|51300|51350|51300|1510
1749187200000|2025-06-06 05:20:00|||||||||600
1749187210000|2025-06-06 05:20:10|||||||||700
1749187220000|2025-06-06 05:20:20|||||||||1400
1749187240000|2025-06-06 05:20:40|||||||||300
1749187250000|2025-06-06 05:20:50|||||||||100
1749187260000|2025-06-06 05:21:00|51300|51250|51300|51250|51300|51250|51300|51250|3200
1749187270000|2025-06-06 05:21:10|||||||||200
1749187280000|2025-06-06 05:21:20|||||||||400
1749187290000|2025-06-06 05:21:30|||||||||200
1749187300000|2025-06-06 05:21:40|||||||||300
1749187310000|2025-06-06 05:21:50|||||||||2100
1749187320000|2025-06-06 05:22:00|||||||||500
1749187330000|2025-06-06 05:22:10|||||||||700
1749187340000|2025-06-06 05:22:20|||||||||100
1749187350000|2025-06-06 05:22:30|||||||||1600
1749187360000|2025-06-06 05:22:40|||||||||3000
1749187370000|2025-06-06 05:22:50|||||||||600
1749187380000|2025-06-06 05:23:00|51350|51300|51300|51250|51350|51300|51300|51250|34600
1749187390000|2025-06-06 05:23:10|||||||||200
1749187400000|2025-06-06 05:23:20|51350|51300|51300|51250|51350|51300|51300|51250|10300
1749187410000|2025-06-06 05:23:30|||||||||100
1749187420000|2025-06-06 05:23:40|||||||||100
1749187430000|2025-06-06 05:23:50|||||||||1400
1749187440000|2025-06-06 05:24:00|||||||||1400
1749187450000|2025-06-06 05:24:10|||||||||400
1749187460000|2025-06-06 05:24:20|||||||||1500
1749187470000|2025-06-06 05:24:30|||||||||1100
1749187480000|2025-06-06 05:24:40|||||||||3100
1749187490000|2025-06-06 05:24:50|||||||||1300
1749187500000|2025-06-06 05:25:00|||||||||1300
1749187510000|2025-06-06 05:25:10|||||||||417
1749187520000|2025-06-06 05:25:20|||||||||600
1749187530000|2025-06-06 05:25:30|||||||||2800
1749187540000|2025-06-06 05:25:40|||||||||100
1749187550000|2025-06-06 05:25:50|||||||||8200
1749187560000|2025-06-06 05:26:00|51350|51300|51300|51250|51350|51300|51300|51250|13300
1749187570000|2025-06-06 05:26:10|||||||||100
1749187590000|2025-06-06 05:26:30|||||||||1000
1749187600000|2025-06-06 05:26:40|||||||||1200
1749187610000|2025-06-06 05:26:50|||||||||500
1749187620000|2025-06-06 05:27:00|51250|51200|51250|51200|51250|51200|51250|51200|72300
1749187630000|2025-06-06 05:27:10|||||||||100
1749187640000|2025-06-06 05:27:20|||||||||400
1749187650000|2025-06-06 05:27:30|||||||||3900
1749187660000|2025-06-06 05:27:40|||||||||500
1749187670000|2025-06-06 05:27:50|||||||||2500
1749187680000|2025-06-06 05:28:00|||||||||500
1749187690000|2025-06-06 05:28:10|||||||||1100
1749187700000|2025-06-06 05:28:20|||||||||400
1749187710000|2025-06-06 05:28:30|||||||||1300
1749187720000|2025-06-06 05:28:40|51300|51250|51300|51250|51300|51250|51300|51250|23400
1749187730000|2025-06-06 05:28:50|||||||||300
1749187740000|2025-06-06 05:29:00|||||||||100
1749187750000|2025-06-06 05:29:10|||||||||300
1749187760000|2025-06-06 05:29:20|||||||||800
1749187770000|2025-06-06 05:29:30|||||||||2000
1749187780000|2025-06-06 05:29:40|||||||||400
1749187790000|2025-06-06 05:29:50|||||||||400
1749187800000|2025-06-06 05:30:00|||||||||400
1749187810000|2025-06-06 05:30:10|||||||||1000
1749187820000|2025-06-06 05:30:20|||||||||500
1749187830000|2025-06-06 05:30:30|||||||||600
1749187840000|2025-06-06 05:30:40|||||||||100
1749187850000|2025-06-06 05:30:50|||||||||500
1749187860000|2025-06-06 05:31:00|||||||||3700
1749187870000|2025-06-06 05:31:10|||||||||500
1749187880000|2025-06-06 05:31:20|||||||||300
1749187890000|2025-06-06 05:31:30|||||||||1300
1749187900000|2025-06-06 05:31:40|||||||||500
1749187910000|2025-06-06 05:31:50|||||||||1000
1749187920000|2025-06-06 05:32:00|||||||||800
1749187930000|2025-06-06 05:32:10|||||||||2800
1749187940000|2025-06-06 05:32:20|||||||||1400
1749187950000|2025-06-06 05:32:30|||||||||700
1749187960000|2025-06-06 05:32:40|||||||||300
1749187970000|2025-06-06 05:32:50|||||||||500
1749187980000|2025-06-06 05:33:00|||||||||400
1749187990000|2025-06-06 05:33:10|51350|51300|51350|51300|51350|51300|51350|51300|60100
1749188000000|2025-06-06 05:33:20|||||||||4000
1749188010000|2025-06-06 05:33:30|||||||||900
1749188020000|2025-06-06 05:33:40|||||||||100
1749188030000|2025-06-06 05:33:50|||||||||700
1749188040000|2025-06-06 05:34:00|||||||||400
1749188050000|2025-06-06 05:34:10|||||||||700
1749188060000|2025-06-06 05:34:20|||||||||2300
1749188070000|2025-06-06 05:34:30|||||||||100
1749188080000|2025-06-06 05:34:40|||||||||600
1749188090000|2025-06-06 05:34:50|||||||||700
1749188100000|2025-06-06 05:35:00|||||||||5800
1749188110000|2025-06-06 05:35:10|||||||||11100
1749188120000|2025-06-06 05:35:20|51300|51250|51350|51250|51350|51250|51300|51250|6800
1749188130000|2025-06-06 05:35:30||51300||51300||51300||51300|1300
1749188140000|2025-06-06 05:35:40|||||||||900
1749188150000|2025-06-06 05:35:50|51300|51250|51350|51300|51350|51300|51300|51250|4900
1749188160000|2025-06-06 05:36:00|||||||||1000
1749188170000|2025-06-06 05:36:10|51400||51400||51400||51350||31100
1749188180000|2025-06-06 05:36:20||51350||51350||51350||51350|1700
1749188190000|2025-06-06 05:36:30|||||||||900
1749188200000|2025-06-06 05:36:40|51350|51300|51400|51350|51400|51350|51350|51300|11300
1749188210000|2025-06-06 05:36:50|||||||||1500
1749188220000|2025-06-06 05:37:00|51350|51300|51400|51300|51400|51300|51350|51300|4800
1749188230000|2025-06-06 05:37:10|51350||51350||51400||51350||400
1749188240000|2025-06-06 05:37:20|||||||||400
1749188250000|2025-06-06 05:37:30|||||||||405
1749188260000|2025-06-06 05:37:40|||||||||900
1749188270000|2025-06-06 05:37:50|||||||||1200
1749188280000|2025-06-06 05:38:00|||||||||900
1749188290000|2025-06-06 05:38:10|||||||||900
1749188300000|2025-06-06 05:38:20|||||||||100
1749188310000|2025-06-06 05:38:30|||||||||200
1749188320000|2025-06-06 05:38:40|||||||||1700
1749188330000|2025-06-06 05:38:50|||||||||700
1749188340000|2025-06-06 05:39:00|||||||||400
1749188350000|2025-06-06 05:39:10|||||||||100
1749188360000|2025-06-06 05:39:20|||||||||400
1749188370000|2025-06-06 05:39:30|||||||||2100
1749188380000|2025-06-06 05:39:40|||||||||300
1749188390000|2025-06-06 05:39:50|||||||||705
1749188400000|2025-06-06 05:40:00|||||||||2100
1749188410000|2025-06-06 05:40:10|51300|51250|51300|51250|51300|51250|51300|51250|10200
1749188420000|2025-06-06 05:40:20|||||||||7000
1749188430000|2025-06-06 05:40:30|||||||||2800
1749188440000|2025-06-06 05:40:40|||||||||700
1749188450000|2025-06-06 05:40:50|||||||||200
1749188460000|2025-06-06 05:41:00|||||||||100
1749188470000|2025-06-06 05:41:10|||||||||900
1749188480000|2025-06-06 05:41:20|||||||||600
1749188490000|2025-06-06 05:41:30|||||||||1200
1749188500000|2025-06-06 05:41:40|||||||||700
1749188510000|2025-06-06 05:41:50|||||||||700
1749188530000|2025-06-06 05:42:10|||||||||510
1749188540000|2025-06-06 05:42:20|||||||||400
1749188550000|2025-06-06 05:42:30|||||||||7500
1749188560000|2025-06-06 05:42:40|51350|51300|51300|51250|51350|51300|51300|51250|29500
1749188570000|2025-06-06 05:42:50|51350||51350||51350||51300||3700
1749188580000|2025-06-06 05:43:00|51300|51300|51300|51250|51300|51300|51300|51250|900
1749188590000|2025-06-06 05:43:10|51350|51300|51300|51250|51350|51300|51300|51250|1300
1749188600000|2025-06-06 05:43:20|51350|51300|51350|51300|51350|51300|51350|51300|2100
1749188610000|2025-06-06 05:43:30|||||||||500
1749188620000|2025-06-06 05:43:40|||||||||800
1749188630000|2025-06-06 05:43:50|||||||||2300
1749188640000|2025-06-06 05:44:00|||||||||1000
1749188650000|2025-06-06 05:44:10|||||||||400
1749188660000|2025-06-06 05:44:20|||||||||1100
1749188670000|2025-06-06 05:44:30|||||||||1800
1749188680000|2025-06-06 05:44:40|||||||||400
1749188690000|2025-06-06 05:44:50|||||||||200
1749188700000|2025-06-06 05:45:00|||||||||2500
1749188710000|2025-06-06 05:45:10|||||||||1700
1749188720000|2025-06-06 05:45:20|||||||||531
1749188730000|2025-06-06 05:45:30|||||||||400
1749188740000|2025-06-06 05:45:40|||||||||500
1749188750000|2025-06-06 05:45:50|51300|51250|51350|51250|51350|51300|51300|51250|7100
1749188760000|2025-06-06 05:46:00|51300|51300|51350|51300|51350|51300|51300|51300|1700
1749188770000|2025-06-06 05:46:10|51300|51250|51350|51300|51350|51300|51300|51250|1200
1749188780000|2025-06-06 05:46:20|||||||||300
1749188790000|2025-06-06 05:46:30|51300|51250|51300|51250|51350|51250|51300|51250|1700
1749188800000|2025-06-06 05:46:40|||||||||700
1749188810000|2025-06-06 05:46:50|51350||51300||51350||51300||2400
1749188820000|2025-06-06 05:47:00|||||||||600
1749188830000|2025-06-06 05:47:10|||||||||500
1749188840000|2025-06-06 05:47:20|51350|51300|51350|51300|51350|51300|51300|51250|4592
1749188850000|2025-06-06 05:47:30|||||||||1100
1749188860000|2025-06-06 05:47:40|||||||||465
1749188870000|2025-06-06 05:47:50|51300|51250|51350|51300|51350|51300|51300|51250|3006
1749188880000|2025-06-06 05:48:00||51250||51250||51250||51250|3600
1749188890000|2025-06-06 05:48:10||51300||51250||51300||51250|700
1749188900000|2025-06-06 05:48:20|51300|51300|51350|51300|51350|51300|51300|51250|100
1749188910000|2025-06-06 05:48:30|51300|51250|51350|51300|51350|51300|51300|51250|2801
1749188920000|2025-06-06 05:48:40|51300|51250|51300|51250|51300|51250|51300|51250|500
1749188930000|2025-06-06 05:48:50|51350||51350||51350||51350||300
1749188940000|2025-06-06 05:49:00|51300||51300||51350||51300||700
1749188950000|2025-06-06 05:49:10|||||||||800
1749188960000|2025-06-06 05:49:20|||||||||1100
1749188970000|2025-06-06 05:49:30|||||||||302
1749188980000|2025-06-06 05:49:40|||||||||500
1749188990000|2025-06-06 05:49:50|51350|51300|51350|51300|51350|51300|51350|51300|10900
1749189000000|2025-06-06 05:50:00|||||||||2500
1749189010000|2025-06-06 05:50:10|||||||||600
1749189020000|2025-06-06 05:50:20|||||||||300
1749189030000|2025-06-06 05:50:30|||||||||900
1749189040000|2025-06-06 05:50:40|||||||||1000
1749189050000|2025-06-06 05:50:50|||||||||500
1749189060000|2025-06-06 05:51:00|||||||||500
1749189070000|2025-06-06 05:51:10|||||||||400
1749189080000|2025-06-06 05:51:20|||||||||600
1749189090000|2025-06-06 05:51:30|||||||||601
1749189100000|2025-06-06 05:51:40|||||||||1600
1749189110000|2025-06-06 05:51:50|||||||||9100
1749189120000|2025-06-06 05:52:00|||||||||4400
1749189130000|2025-06-06 05:52:10|||||||||4700
1749189140000|2025-06-06 05:52:20|||||||||1500
1749189150000|2025-06-06 05:52:30|51300|51250|51300|51250|51350|51300|51300|51250|18200
1749189160000|2025-06-06 05:52:40|||||||||3800
1749189170000|2025-06-06 05:52:50|||||||||21500
1749189180000|2025-06-06 05:53:00|||||||||1500
1749189190000|2025-06-06 05:53:10|||||||||800
1749189200000|2025-06-06 05:53:20|||||||||10000
1749189210000|2025-06-06 05:53:30|||||||||400
1749189220000|2025-06-06 05:53:40|||||||||600
1749189230000|2025-06-06 05:53:50|||||||||600
1749189240000|2025-06-06 05:54:00|||||||||1200
1749189250000|2025-06-06 05:54:10|||||||||200
1749189260000|2025-06-06 05:54:20|||||||||1600
1749189270000|2025-06-06 05:54:30|||||||||600
1749189280000|2025-06-06 05:54:40|51350||51350||51350||51300||22900
1749189290000|2025-06-06 05:54:50||51300||51300||51300||51300|600
1749189300000|2025-06-06 05:55:00|||||||||1200
1749189310000|2025-06-06 05:55:10|||||||||400
1749189320000|2025-06-06 05:55:20|||||||||100
1749189330000|2025-06-06 05:55:30|||||||||2200
1749189340000|2025-06-06 05:55:40|||||||||1100
1749189350000|2025-06-06 05:55:50|||||||||200
1749189360000|2025-06-06 05:56:00|||||||||900
1749189370000|2025-06-06 05:56:10|||||||||1400
1749189380000|2025-06-06 05:56:20|||||||||1800
1749189390000|2025-06-06 05:56:30|||||||||800
1749189400000|2025-06-06 05:56:40|||||||||900
1749189410000|2025-06-06 05:56:50|||||||||1040
1749189420000|2025-06-06 05:57:00|||||||||1600
1749189430000|2025-06-06 05:57:10|||||||||1963
1749189440000|2025-06-06 05:57:20|||||||||5105
1749189450000|2025-06-06 05:57:30|||||||||1000
1749189460000|2025-06-06 05:57:40|||||||||900
1749189470000|2025-06-06 05:57:50|||||||||1800
1749189480000|2025-06-06 05:58:00|||||||||3000
1749189490000|2025-06-06 05:58:10|||||||||2600
1749189500000|2025-06-06 05:58:20|||||||||3800
1749189510000|2025-06-06 05:58:30|||||||||2200
1749189520000|2025-06-06 05:58:40|||||||||1400
1749189530000|2025-06-06 05:58:50|||||||||600
1749189540000|2025-06-06 05:59:00|||||||||2600
1749189550000|2025-06-06 05:59:10|||||||||2300
1749189560000|2025-06-06 05:59:20|||||||||400
1749189570000|2025-06-06 05:59:30|||||||||1100
1749189580000|2025-06-06 05:59:40|||||||||700
1749189590000|2025-06-06 05:59:50|51300|51250|51350|51250|51350|51300|51300|51250|6300
1749189600000|2025-06-06 06:00:00|51300|51300|51300|51250|51350|51300|51300|51250|4900
1749189610000|2025-06-06 06:00:10|||||||||2000
1749189620000|2025-06-06 06:00:20|||||||||1000
1749189630000|2025-06-06 06:00:30|||||||||300
1749189640000|2025-06-06 06:00:40|||||||||1000
1749189650000|2025-06-06 06:00:50|51350|51300|51350|51300|51350|51300|51350|51250|6900
1749189660000|2025-06-06 06:01:00|51300|51250|51300|51250|51350|51250|51300|51250|1300
1749189670000|2025-06-06 06:01:10|||||||||1100
1749189680000|2025-06-06 06:01:20|||||||||1600
1749189690000|2025-06-06 06:01:30|||||||||4300
1749189700000|2025-06-06 06:01:40|||||||||1100
1749189710000|2025-06-06 06:01:50|||||||||3100
1749189720000|2025-06-06 06:02:00|||||||||1300
1749189730000|2025-06-06 06:02:10|51350|51300|51350|51300|51350|51300|51350|51300|7800
1749189740000|2025-06-06 06:02:20|||||||||4900
1749189750000|2025-06-06 06:02:30|51300|51250|51350|51250|51350|51300|51300|51250|4000
1749189760000|2025-06-06 06:02:40|||||||||1400
1749189770000|2025-06-06 06:02:50|51300||51350||51350||51300||1500
1749189780000|2025-06-06 06:03:00|51300||51300||51300||51300||500
1749189790000|2025-06-06 06:03:10|51350|51300|51350|51300|51350|51300|51350|51300|2700
1749189800000|2025-06-06 06:03:20|||||||||900
1749189810000|2025-06-06 06:03:30|||||||||1800
1749189820000|2025-06-06 06:03:40|||||||||1400
1749189830000|2025-06-06 06:03:50|||||||||2400
1749189840000|2025-06-06 06:04:00|||||||||1400
1749189850000|2025-06-06 06:04:10|||||||||500
1749189860000|2025-06-06 06:04:20|||||||||800
1749189870000|2025-06-06 06:04:30|||||||||2400
1749189880000|2025-06-06 06:04:40|||||||||700
1749189890000|2025-06-06 06:04:50|||||||||900
1749189900000|2025-06-06 06:05:00|||||||||1200
1749189910000|2025-06-06 06:05:10|51300|51250|51300|51250|51300|51250|51300|51250|21000
1749189920000|2025-06-06 06:05:20|||||||||1700
1749189930000|2025-06-06 06:05:30|||||||||800
1749189940000|2025-06-06 06:05:40|||||||||400
1749189950000|2025-06-06 06:05:50|51350|51300|51350|51300|51350|51300|51350|51250|7900
1749189960000|2025-06-06 06:06:00|||||||||1100
1749189970000|2025-06-06 06:06:10|51300|51250|51350|51300|51350|51300|51300|51250|10100
1749189980000|2025-06-06 06:06:20|||||||||300
1749189990000|2025-06-06 06:06:30|||||||||1400
1749190010000|2025-06-06 06:06:50|||||||||700
1749190020000|2025-06-06 06:07:00|||||||||2000
1749190030000|2025-06-06 06:07:10|||||||||1700
1749190040000|2025-06-06 06:07:20|51300|51250|51350|51300|51350|51300|51300|51250|1400
1749190050000|2025-06-06 06:07:30||51250||51300||51300||51250|1500
1749190060000|2025-06-06 06:07:40||51250||51250||51250||51250|4330
1749190070000|2025-06-06 06:07:50|51300||51300||51300||51300||1808
1749190080000|2025-06-06 06:08:00|||||||||600
1749190090000|2025-06-06 06:08:10|||||||||500
1749190100000|2025-06-06 06:08:20|||||||||7800
1749190110000|2025-06-06 06:08:30|||||||||900
1749190120000|2025-06-06 06:08:40|||||||||800
1749190130000|2025-06-06 06:08:50|||||||||700
1749190140000|2025-06-06 06:09:00|||||||||1100
1749190150000|2025-06-06 06:09:10|||||||||1800
1749190160000|2025-06-06 06:09:20|||||||||10800
1749190170000|2025-06-06 06:09:30|||||||||500
1749190180000|2025-06-06 06:09:40|||||||||1400
1749190190000|2025-06-06 06:09:50|||||||||400
1749190200000|2025-06-06 06:10:00|||||||||2722
1749190210000|2025-06-06 06:10:10|||||||||1400
1749190220000|2025-06-06 06:10:20|||||||||3000
1749190230000|2025-06-06 06:10:30|||||||||800
1749190240000|2025-06-06 06:10:40|||||||||900
1749190250000|2025-06-06 06:10:50|||||||||9300
1749190260000|2025-06-06 06:11:00|||||||||3000
1749190270000|2025-06-06 06:11:10|||||||||1300
1749190280000|2025-06-06 06:11:20|||||||||100
1749190290000|2025-06-06 06:11:30|||||||||2200
1749190300000|2025-06-06 06:11:40|||||||||2600
1749190310000|2025-06-06 06:11:50|||||||||300
1749190320000|2025-06-06 06:12:00|||||||||900
1749190330000|2025-06-06 06:12:10|||||||||1400
1749190340000|2025-06-06 06:12:20|51350|51300|51300|51250|51350|51300|51300|51250|16200
1749190350000|2025-06-06 06:12:30|51350||51350||51350||51300||1200
1749190360000|2025-06-06 06:12:40|51300|51300|51350|51250|51350|51300|51300|51250|1400
1749190370000|2025-06-06 06:12:50|51300|51300|51350|51250|51350|51300|51300|51250|500
1749190380000|2025-06-06 06:13:00|51300|51300|51350|51300|51350|51300|51300|51250|1300
1749190390000|2025-06-06 06:13:10||51250||51300||51300||51250|2800
1749190400000|2025-06-06 06:13:20|51300|51250|51350|51250|51350|51300|51300|51250|2800
1749190410000|2025-06-06 06:13:30|51300|51300|51350|51300|51350|51300|51300|51250|3200
1749190420000|2025-06-06 06:13:40||51250||51300||51300||51250|400
1749190430000|2025-06-06 06:13:50|51300|51250|51300|51250|51350|51300|51300|51250|7700
1749190440000|2025-06-06 06:14:00|51350||51300||51350||51300||3700
1749190450000|2025-06-06 06:14:10|||||||||700
1749190460000|2025-06-06 06:14:20|||||||||500
1749190470000|2025-06-06 06:14:30|||||||||900
1749190480000|2025-06-06 06:14:40|51350|51300|51350|51300|51350|51300|51300|51300|5900
1749190490000|2025-06-06 06:14:50|51300|51250|51300|51250|51300|51250|51300|51250|4700
1749190500000|2025-06-06 06:15:00|||||||||700
1749190510000|2025-06-06 06:15:10|||||||||2500
1749190520000|2025-06-06 06:15:20|||||||||500
1749190530000|2025-06-06 06:15:30|||||||||2300
1749190540000|2025-06-06 06:15:40|||||||||200
1749190550000|2025-06-06 06:15:50|||||||||1100
1749190560000|2025-06-06 06:16:00|||||||||100
1749190570000|2025-06-06 06:16:10|||||||||2100
1749190580000|2025-06-06 06:16:20|||||||||1000
1749190590000|2025-06-06 06:16:30|||||||||600
1749190600000|2025-06-06 06:16:40|||||||||100
1749190610000|2025-06-06 06:16:50|51350|51300|51350|51300|51350|51300|51350|51300|15100
1749190620000|2025-06-06 06:17:00|||||||||4800
1749190630000|2025-06-06 06:17:10|51300|51250|51350|51250|51350|51250|51300|51250|4000
1749190640000|2025-06-06 06:17:20||51300||51300||51300||51300|400
1749190650000|2025-06-06 06:17:30|||||||||2300
1749190660000|2025-06-06 06:17:40|||||||||1900
1749190670000|2025-06-06 06:17:50|||||||||900
1749190680000|2025-06-06 06:18:00|||||||||2000
1749190690000|2025-06-06 06:18:10|||||||||2200
1749190700000|2025-06-06 06:18:20|||||||||2000
1749190710000|2025-06-06 06:18:30|||||||||2100
1749190720000|2025-06-06 06:18:40|||||||||1700
1749190730000|2025-06-06 06:18:50|||||||||1600
1749190740000|2025-06-06 06:19:00|||||||||4200
1749190750000|2025-06-06 06:19:10|||||||||800
1749190760000|2025-06-06 06:19:20|||||||||2400
1749190770000|2025-06-06 06:19:30|||||||||6000
1749190780000|2025-06-06 06:19:40|||||||||1400
1749190790000|2025-06-06 06:19:50|||||||||800
1749190800000|2025-06-06 06:20:00|51300|51250|51350|51250|51350|51250|51300|51250|6400
1749190810000|2025-06-06 06:20:10||51300||51300||51300||51300|1500
1749190820000|2025-06-06 06:20:20|||||||||1500
1749190830000|2025-06-06 06:20:30|||||||||1000
1749190840000|2025-06-06 06:20:40|||||||||8100
1749190850000|2025-06-06 06:20:50|||||||||2500
1749190860000|2025-06-06 06:21:00|||||||||1900
1749190870000|2025-06-06 06:21:10|||||||||600
1749190880000|2025-06-06 06:21:20|||||||||900
1749190890000|2025-06-06 06:21:30|||||||||1600
1749190900000|2025-06-06 06:21:40|||||||||1800
1749190910000|2025-06-06 06:21:50|||||||||2100
1749190920000|2025-06-06 06:22:00|||||||||500
1749190930000|2025-06-06 06:22:10|||||||||1400
1749190940000|2025-06-06 06:22:20|||||||||3900
1749190950000|2025-06-06 06:22:30|||||||||3300
1749190960000|2025-06-06 06:22:40|||||||||3600
1749190970000|2025-06-06 06:22:50|||||||||800
1749190980000|2025-06-06 06:23:00|51400|51350|51400|51350|51400|51350|51400|51350|133300
1749190990000|2025-06-06 06:23:10|||||||||2606
1749191000000|2025-06-06 06:23:20|||||||||401
1749191010000|2025-06-06 06:23:30|||||||||2100
1749191020000|2025-06-06 06:23:40|||||||||600
1749191030000|2025-06-06 06:23:50|||||||||2300
1749191040000|2025-06-06 06:24:00|||||||||300
1749191050000|2025-06-06 06:24:10|||||||||100
1749191060000|2025-06-06 06:24:20|||||||||400
1749191070000|2025-06-06 06:24:30|||||||||2700
1749191080000|2025-06-06 06:24:40|||||||||200
1749191090000|2025-06-06 06:24:50|||||||||700
1749191100000|2025-06-06 06:25:00|||||||||2500
1749191110000|2025-06-06 06:25:10|||||||||1900
1749191120000|2025-06-06 06:25:20|||||||||600
1749191130000|2025-06-06 06:25:30|||||||||800
1749191140000|2025-06-06 06:25:40|||||||||500
1749191150000|2025-06-06 06:25:50|||||||||4900
1749191160000|2025-06-06 06:26:00|||||||||800
1749191170000|2025-06-06 06:26:10|||||||||800
1749191180000|2025-06-06 06:26:20|||||||||1000
1749191190000|2025-06-06 06:26:30|||||||||900
1749191200000|2025-06-06 06:26:40|||||||||12500
1749191210000|2025-06-06 06:26:50|||||||||1900
1749191220000|2025-06-06 06:27:00|||||||||1900
1749191230000|2025-06-06 06:27:10|||||||||1000
1749191240000|2025-06-06 06:27:20|||||||||4400
1749191250000|2025-06-06 06:27:30|||||||||1200
1749191260000|2025-06-06 06:27:40|||||||||1101
1749191270000|2025-06-06 06:27:50|51450|51400|51450|51400|51450|51400|51400|51400|51400
1749191280000|2025-06-06 06:28:00|||||||||2200
1749191290000|2025-06-06 06:28:10|||||||||300
1749191300000|2025-06-06 06:28:20|||||||||500
1749191310000|2025-06-06 06:28:30|51400|51350|51400|51350|51400|51400|51400|51350|13301
1749191320000|2025-06-06 06:28:40|51450||51450||51450||51450||3200
1749191330000|2025-06-06 06:28:50||51400||51400||51400||51400|2000
1749191340000|2025-06-06 06:29:00|51400|51350|51450|51350|51450|51350|51400|51350|4700
1749191350000|2025-06-06 06:29:10|51400|51400|51450|51350|51450|51400|51400|51350|5200
1749191360000|2025-06-06 06:29:20|51400|51400|51450|51400|51450|51400|51400|51400|2800
1749191370000|2025-06-06 06:29:30|51400|51350|51450|51400|51450|51400|51400|51350|3300
1749191380000|2025-06-06 06:29:40|||||||||500
1749191390000|2025-06-06 06:29:50|51400|51350|51450|51400|51450|51400|51400|51350|4400
1749191400000|2025-06-06 06:30:00|||||||||2000
1749191410000|2025-06-06 06:30:10|||||||||3600
1749191420000|2025-06-06 06:30:20|||||||||1200
1749191430000|2025-06-06 06:30:30|||||||||200
1749191440000|2025-06-06 06:30:40|||||||||400
1749191450000|2025-06-06 06:30:50|||||||||3700
1749191460000|2025-06-06 06:31:00|||||||||2000
1749191470000|2025-06-06 06:31:10|||||||||800
1749191480000|2025-06-06 06:31:20|51400|51350|51450|51350|51450|51400|51400|51350|9000
1749191490000|2025-06-06 06:31:30|51400|51400|51450|51400|51450|51400|51400|51350|2400
1749191500000|2025-06-06 06:31:40|51400|51350|51450|51350|51450|51350|51400|51350|2200
1749191510000|2025-06-06 06:31:50|51400||51400||51400||51400||2100
1749191520000|2025-06-06 06:32:00|51450||51400||51450||51400||5600
1749191530000|2025-06-06 06:32:10|||||||||2100
1749191540000|2025-06-06 06:32:20|||||||||700
1749191550000|2025-06-06 06:32:30|||||||||6200
1749191560000|2025-06-06 06:32:40|||||||||2700
1749191570000|2025-06-06 06:32:50|||||||||2100
1749191580000|2025-06-06 06:33:00|||||||||1100
1749191590000|2025-06-06 06:33:10|||||||||600
1749191600000|2025-06-06 06:33:20|||||||||1100
1749191610000|2025-06-06 06:33:30|||||||||3500
1749191620000|2025-06-06 06:33:40|||||||||1800
1749191630000|2025-06-06 06:33:50|||||||||2400
1749191640000|2025-06-06 06:34:00|||||||||2000
1749191650000|2025-06-06 06:34:10|||||||||2100
1749191660000|2025-06-06 06:34:20|||||||||1700
1749191670000|2025-06-06 06:34:30|||||||||700
1749191680000|2025-06-06 06:34:40|||||||||2700
1749191690000|2025-06-06 06:34:50|||||||||1100
1749191700000|2025-06-06 06:35:00|||||||||2700
1749191710000|2025-06-06 06:35:10|||||||||3700
1749191720000|2025-06-06 06:35:20|||||||||1000
1749191730000|2025-06-06 06:35:30|||||||||7700
1749191740000|2025-06-06 06:35:40|||||||||4700
1749191750000|2025-06-06 06:35:50|||||||||1100
1749191760000|2025-06-06 06:36:00||51300||51300||51300||51300|6500
1749191770000|2025-06-06 06:36:10|51350|51350|51400|51350|51400|51350|51350|51300|3600
1749191780000|2025-06-06 06:36:20|51350|51300|51400|51300|51400|51350|51350|51300|9000
1749191790000|2025-06-06 06:36:30|51350||51350||51350||51350||1300
1749191800000|2025-06-06 06:36:40|51400|51350|51400|51350|51400|51350|51350|51300|9100
1749191810000|2025-06-06 06:36:50|51350|51300|51400|51300|51400|51300|51350|51300|2100
1749191820000|2025-06-06 06:37:00|51350||51400||51400||51350||3600
1749191830000|2025-06-06 06:37:10||51350||51350||51350||51350|400
1749191840000|2025-06-06 06:37:20|||||||||300
1749191850000|2025-06-06 06:37:30|||||||||300
1749191860000|2025-06-06 06:37:40|||||||||2600
1749191870000|2025-06-06 06:37:50|||||||||4300
1749191880000|2025-06-06 06:38:00|||||||||1200
1749191890000|2025-06-06 06:38:10|||||||||500
1749191900000|2025-06-06 06:38:20|||||||||1800
1749191910000|2025-06-06 06:38:30|||||||||1100
1749191920000|2025-06-06 06:38:40|||||||||2800
1749191940000|2025-06-06 06:39:00|||||||||2400
1749191950000|2025-06-06 06:39:10|||||||||500
1749191960000|2025-06-06 06:39:20|||||||||1900
1749191970000|2025-06-06 06:39:30|||||||||4100
1749191980000|2025-06-06 06:39:40|||||||||2300
1749191990000|2025-06-06 06:39:50|||||||||600
1749192000000|2025-06-06 06:40:00|||||||||1400
1749192010000|2025-06-06 06:40:10|||||||||1100
1749192020000|2025-06-06 06:40:20|||||||||2100
1749192030000|2025-06-06 06:40:30|||||||||9500
1749192040000|2025-06-06 06:40:40|||||||||1000
1749192050000|2025-06-06 06:40:50|||||||||1700
1749192060000|2025-06-06 06:41:00|||||||||1900
1749192070000|2025-06-06 06:41:10|51450|51400|51400|51350|51450|51400|51400|51350|64000
1749192080000|2025-06-06 06:41:20|||||||||27900
1749192090000|2025-06-06 06:41:30|51450|51400|51400|51350|51450|51400|51400|51350|6700
1749192100000|2025-06-06 06:41:40|||||||||1400
1749192110000|2025-06-06 06:41:50|||||||||2000
1749192120000|2025-06-06 06:42:00|||||||||800
1749192130000|2025-06-06 06:42:10|||||||||800
1749192140000|2025-06-06 06:42:20|51450||51400||51450||51400||13200
1749192150000|2025-06-06 06:42:30|51450||51450||51450||51450||3800
1749192160000|2025-06-06 06:42:40|51400||51400||51400||51400||1300
1749192170000|2025-06-06 06:42:50|51450||51400||51450||51400||24400
1749192180000|2025-06-06 06:43:00|||||||||3400
1749192190000|2025-06-06 06:43:10|||||||||2300
1749192200000|2025-06-06 06:43:20|||||||||2102
1749192220000|2025-06-06 06:43:40|||||||||900
1749192230000|2025-06-06 06:43:50|||||||||600
1749192240000|2025-06-06 06:44:00|||||||||21000
1749192250000|2025-06-06 06:44:10|||||||||100
1749192260000|2025-06-06 06:44:20|||||||||700
1749192270000|2025-06-06 06:44:30|||||||||700
1749192280000|2025-06-06 06:44:40|||||||||3800
1749192290000|2025-06-06 06:44:50|||||||||400
1749192300000|2025-06-06 06:45:00|||||||||700
1749192310000|2025-06-06 06:45:10|||||||||200
1749192320000|2025-06-06 06:45:20|||||||||2700
1749192330000|2025-06-06 06:45:30|51450||51400||51450||51400||44200
1749192340000|2025-06-06 06:45:40|||||||||500
1749192350000|2025-06-06 06:45:50|51350|51300|51400|51350|51400|51350|51350|51300|52800
1749192360000|2025-06-06 06:46:00|||||||||1800
1749192370000|2025-06-06 06:46:10|||||||||400
1749192380000|2025-06-06 06:46:20|||||||||500
1749192400000|2025-06-06 06:46:40|51350|51300|51400|51350|51400|51350|51350|51300|8800
1749192410000|2025-06-06 06:46:50|51350|51300|51400|51350|51400|51350|51350|51300|2700
1749192420000|2025-06-06 06:47:00|||||||||3100
1749192430000|2025-06-06 06:47:10||51300||51350||51350||51300|800
1749192440000|2025-06-06 06:47:20|||||||||200
1749192450000|2025-06-06 06:47:30|||||||||500
1749192460000|2025-06-06 06:47:40|||||||||1400
1749192470000|2025-06-06 06:47:50|||||||||1800
1749192480000|2025-06-06 06:48:00|||||||||1200
1749192490000|2025-06-06 06:48:10|||||||||1400
1749192500000|2025-06-06 06:48:20|||||||||700
1749192510000|2025-06-06 06:48:30|||||||||1600
1749192520000|2025-06-06 06:48:40|||||||||2800
1749192530000|2025-06-06 06:48:50|||||||||300
1749192540000|2025-06-06 06:49:00|||||||||400
1749192550000|2025-06-06 06:49:10|||||||||3000
1749192560000|2025-06-06 06:49:20|||||||||1700
1749192570000|2025-06-06 06:49:30|51450||51400||51450||51400||46900
1749192580000|2025-06-06 06:49:40|||||||||500
1749192590000|2025-06-06 06:49:50|51350|51300|51400|51350|51400|51350|51350|51300|22900
1749192600000|2025-06-06 06:50:00|51350|51300|51400|51300|51400|51300|51350|51300|1300
1749192610000|2025-06-06 06:50:10|51350|51350|51350|51300|51350|51350|51350|51300|500
1749192620000|2025-06-06 06:50:20|51400||51400||51400||51350||11738
1749192630000|2025-06-06 06:50:30|||||||||400
1749192640000|2025-06-06 06:50:40|51350|51350|51400|51350|51400|51350|51350|51350|2400
1749192650000|2025-06-06 06:50:50|||||||||1700
1749192660000|2025-06-06 06:51:00|51350|51300|51400|51350|51400|51350|51350|51300|1100
1749192670000|2025-06-06 06:51:10||51300||51300||51300||51300|1400
1749192680000|2025-06-06 06:51:20|51350||51400||51400||51350||1700
1749192690000|2025-06-06 06:51:30|51350|51350|51400|51300|51400|51350|51350|51300|2300
1749192700000|2025-06-06 06:51:40|51350|51350|51400|51300|51400|51350|51350|51300|1900
1749192710000|2025-06-06 06:51:50|51350||51400||51400||51350||600
1749192720000|2025-06-06 06:52:00|51350|51350|51400|51300|51400|51350|51350|51300|2100
1749192730000|2025-06-06 06:52:10|51350|51350|51400|51300|51400|51350|51350|51300|2800
1749192740000|2025-06-06 06:52:20|51350||51400||51400||51350||400
1749192750000|2025-06-06 06:52:30|51350||51400||51400||51350||1978
1749192760000|2025-06-06 06:52:40|||||||||250
1749192770000|2025-06-06 06:52:50|51350||51350||51400||51350||1600
1749192780000|2025-06-06 06:53:00|||||||||900
1749192790000|2025-06-06 06:53:10|||||||||100
1749192800000|2025-06-06 06:53:20|||||||||1500
1749192810000|2025-06-06 06:53:30|||||||||900
1749192820000|2025-06-06 06:53:40|||||||||6300
1749192830000|2025-06-06 06:53:50|||||||||6000
1749192840000|2025-06-06 06:54:00|||||||||4100
1749192850000|2025-06-06 06:54:10|||||||||1000
1749192860000|2025-06-06 06:54:20|||||||||3800
1749192870000|2025-06-06 06:54:30|||||||||201
1749192880000|2025-06-06 06:54:40|||||||||1900
1749192890000|2025-06-06 06:54:50|||||||||1300
1749192900000|2025-06-06 06:55:00|||||||||2300
1749192910000|2025-06-06 06:55:10|||||||||4600
1749192920000|2025-06-06 06:55:20|||||||||25300
1749192930000|2025-06-06 06:55:30|51300|51250|51350|51250|51350|51300|51300|51250|23400
1749192940000|2025-06-06 06:55:40|51300|51300|51350|51300|51350|51300|51300|51250|7300
1749192950000|2025-06-06 06:55:50|51300|51250|51350|51250|51350|51250|51300|51250|11100
1749192960000|2025-06-06 06:56:00|51300|51300|51350|51300|51350|51300|51300|51250|6400
1749192970000|2025-06-06 06:56:10|||||||||1400
1749192980000|2025-06-06 06:56:20|||||||||2100
1749192990000|2025-06-06 06:56:30||51250||51250||51250||51250|1400
1749193000000|2025-06-06 06:56:40||51300||51300||51300||51300|1700
1749193010000|2025-06-06 06:56:50|51300|51250|51350|51250|51350|51250|51300|51250|6500
1749193020000|2025-06-06 06:57:00|51300|51300|51350|51250|51350|51300|51300|51250|3400
1749193030000|2025-06-06 06:57:10|51300|51300|51350|51300|51350|51300|51300|51250|3100
1749193040000|2025-06-06 06:57:20|51300|51250|51350|51250|51350|51300|51300|51250|1700
1749193050000|2025-06-06 06:57:30|||||||||900
1749193060000|2025-06-06 06:57:40|51300||51300||51350||51300||3300
1749193070000|2025-06-06 06:57:50|51350|51300|51350|51250|51350|51300|51300|51250|44600
1749193080000|2025-06-06 06:58:00|51300|51300|51350|51250|51350|51300|51300|51250|4800
1749193090000|2025-06-06 06:58:10|51300||51350||51350||51300||500
1749193100000|2025-06-06 06:58:20|51300||51350||51350||51300||2500
1749193110000|2025-06-06 06:58:30|51300|51300|51350|51250|51350|51300|51300|51250|2400
1749193120000|2025-06-06 06:58:40|||||||||1500
1749193130000|2025-06-06 06:58:50|51300|51300|51350|51250|51350|51300|51300|51250|2100
1749193140000|2025-06-06 06:59:00||51300||51300||51300||51300|1116
1749193150000|2025-06-06 06:59:10|51300|51250|51350|51300|51350|51300|51300|51250|1200
1749193160000|2025-06-06 06:59:20||51250||51250||51250||51250|1200
1749193170000|2025-06-06 06:59:30|||||||||600
1749193180000|2025-06-06 06:59:40|||||||||500
1749193190000|2025-06-06 06:59:50|51300|51300|51350|51250|51350|51300|51300|51250|25600
1749193200000|2025-06-06 07:00:00|51300|51300|51300|51250|51350|51300|51300|51250|20800
1749193210000|2025-06-06 07:00:10|||||||||500
1749193220000|2025-06-06 07:00:20|||||||||900
1749193230000|2025-06-06 07:00:30|||||||||400
1749193240000|2025-06-06 07:00:40|51350|51300|51350|51250|51350|51300|51350|51250|13200
1749193250000|2025-06-06 07:00:50|||||||||700
1749193260000|2025-06-06 07:01:00|51300|51300|51300|51250|51300|51300|51300|51250|5600
1749193270000|2025-06-06 07:01:10|||||||||1100
1749193280000|2025-06-06 07:01:20|||||||||1085
1749193290000|2025-06-06 07:01:30||51200||51250||51250||51200|39500
1749193300000|2025-06-06 07:01:40||51200||51250||51250||51200|1700
1749193310000|2025-06-06 07:01:50||51200||51200||51200||51200|800
1749193320000|2025-06-06 07:02:00||51250||51200||51250||51200|1300
1749193330000|2025-06-06 07:02:10|||||||||400
1749193340000|2025-06-06 07:02:20|51250||51300||51300||51250||1500
1749193350000|2025-06-06 07:02:30|51250||51300||51300||51250||800
1749193360000|2025-06-06 07:02:40|51250|51250|51300|51200|51300|51250|51250|51200|4800
1749193370000|2025-06-06 07:02:50||51250||51200||51250||51200|400
1749193380000|2025-06-06 07:03:00|51250||51300||51300||51250||6200
1749193390000|2025-06-06 07:03:10|51250|51250|51300|51250|51300|51250|51250|51200|5300
1749193400000|2025-06-06 07:03:20|51250|51200|51300|51200|51300|51250|51250|51200|2600
1749193410000|2025-06-06 07:03:30||51250||51250||51250||51200|2600
1749193420000|2025-06-06 07:03:40||51200||51250||51250||51200|1300
1749193430000|2025-06-06 07:03:50|51250|51200|51250|51200|51250|51200|51250|51200|3600
1749193440000|2025-06-06 07:04:00|||||||||400
1749193450000|2025-06-06 07:04:10|||||||||1200
1749193460000|2025-06-06 07:04:20|||||||||1500
1749193470000|2025-06-06 07:04:30|||||||||4000
1749193480000|2025-06-06 07:04:40|||||||||2400
1749193490000|2025-06-06 07:04:50|||||||||1000
1749193500000|2025-06-06 07:05:00|||||||||3000
1749193510000|2025-06-06 07:05:10|||||||||4850
1749193520000|2025-06-06 07:05:20|||||||||2600
1749193530000|2025-06-06 07:05:30|||||||||2400
1749193540000|2025-06-06 07:05:40|||||||||1900
1749193550000|2025-06-06 07:05:50|||||||||1200
1749193560000|2025-06-06 07:06:00|51200|51150|51200|51150|51200|51150|51200|51150|62400
1749193570000|2025-06-06 07:06:10|||||||||6700
1749193580000|2025-06-06 07:06:20|||||||||3600
1749193590000|2025-06-06 07:06:30|||||||||1500
1749193600000|2025-06-06 07:06:40|51150|51100|51150|51100|51200|51150|51150|51100|50900
1749193610000|2025-06-06 07:06:50|51200|51150|51200|51150|51200|51150|51200|51150|45600
1749193620000|2025-06-06 07:07:00|||||||||5000
1749193630000|2025-06-06 07:07:10|||||||||1100
1749193640000|2025-06-06 07:07:20|||||||||1500
1749193650000|2025-06-06 07:07:30|||||||||3400
1749193660000|2025-06-06 07:07:40|||||||||300
1749193670000|2025-06-06 07:07:50|||||||||800
1749193680000|2025-06-06 07:08:00|||||||||1200
1749193690000|2025-06-06 07:08:10|51250|51200|51250|51200|51250|51200|51250|51200|24200
1749193700000|2025-06-06 07:08:20|||||||||400
1749193710000|2025-06-06 07:08:30|51300|51250|51300|51250|51300|51250|51300|51200|38900
1749193720000|2025-06-06 07:08:40|||||||||4000
1749193730000|2025-06-06 07:08:50|||||||||500
1749193740000|2025-06-06 07:09:00|||||||||9700
1749193750000|2025-06-06 07:09:10|||||||||100
1749193760000|2025-06-06 07:09:20|||||||||2500
1749193770000|2025-06-06 07:09:30|||||||||500
1749193790000|2025-06-06 07:09:50|||||||||1600
1749193800000|2025-06-06 07:10:00|51250|51200|51250|51200|51250|51200|51250|51200|40900
1749193810000|2025-06-06 07:10:10|||||||||600
1749193820000|2025-06-06 07:10:20|51300|51250|51300|51250|51300|51250|51300|51250|4200
1749193830000|2025-06-06 07:10:30|||||||||100
1749193840000|2025-06-06 07:10:40|||||||||1000
1749193850000|2025-06-06 07:10:50|||||||||400
1749193860000|2025-06-06 07:11:00|||||||||700
1749193880000|2025-06-06 07:11:20|||||||||2400
1749193890000|2025-06-06 07:11:30|||||||||100
1749193900000|2025-06-06 07:11:40|51250|51200|51300|51250|51300|51250|51250|51200|17900
1749193910000|2025-06-06 07:11:50|||||||||5800
1749193920000|2025-06-06 07:12:00|||||||||1400
1749193930000|2025-06-06 07:12:10|||||||||5500
1749193940000|2025-06-06 07:12:20|||||||||5200
1749193950000|2025-06-06 07:12:30|||||||||500
1749193960000|2025-06-06 07:12:40|||||||||700
1749193970000|2025-06-06 07:12:50|||||||||1600
1749193980000|2025-06-06 07:13:00|||||||||500
1749193990000|2025-06-06 07:13:10|||||||||600
1749194000000|2025-06-06 07:13:20|||||||||3900
1749194010000|2025-06-06 07:13:30|||||||||400
1749194020000|2025-06-06 07:13:40|||||||||100
1749194030000|2025-06-06 07:13:50|||||||||10100
1749194040000|2025-06-06 07:14:00|||||||||4400
1749194050000|2025-06-06 07:14:10|||||||||1400
1749194060000|2025-06-06 07:14:20|||||||||5300
1749194070000|2025-06-06 07:14:30|||||||||5200
1749194080000|2025-06-06 07:14:40|||||||||8900
1749194090000|2025-06-06 07:14:50|||||||||1900
1749194100000|2025-06-06 07:15:00|||||||||10300
1749194110000|2025-06-06 07:15:10|||||||||20600
1749194120000|2025-06-06 07:15:20|||||||||12005
1749194130000|2025-06-06 07:15:30|||||||||400
1749194140000|2025-06-06 07:15:40|51250|51200|51300|51250|51300|51250|51250|51200|20100
1749194150000|2025-06-06 07:15:50|||||||||14700
1749194160000|2025-06-06 07:16:00|||||||||5544
1749194170000|2025-06-06 07:16:10|||||||||8000
1749194180000|2025-06-06 07:16:20|||||||||4300
1749194190000|2025-06-06 07:16:30|||||||||16340
1749194200000|2025-06-06 07:16:40|||||||||4900
1749194210000|2025-06-06 07:16:50|||||||||22400
1749194220000|2025-06-06 07:17:00|||||||||9300
1749194230000|2025-06-06 07:17:10|||||||||6400
1749194240000|2025-06-06 07:17:20|51250|51200|51300|51250|51300|51250|51250|51200|8300
1749194250000|2025-06-06 07:17:30|||||||||1100
1749194260000|2025-06-06 07:17:40|||||||||7400
1749194270000|2025-06-06 07:17:50|||||||||3300
1749194280000|2025-06-06 07:18:00|||||||||12400
1749194290000|2025-06-06 07:18:10|||||||||13200
1749194300000|2025-06-06 07:18:20|||||||||1000
1749194310000|2025-06-06 07:18:30|||||||||5500
1749194320000|2025-06-06 07:18:40|||||||||1000
1749194330000|2025-06-06 07:18:50|||||||||1200
1749194340000|2025-06-06 07:19:00|51250|51200|51250|51200|51250|51200|51250|51200|22600
1749194350000|2025-06-06 07:19:10|51300|51250|51300|51250|51300|51250|51300|51250|10000
1749194360000|2025-06-06 07:19:20|||||||||800
1749194370000|2025-06-06 07:19:30|||||||||1200
1749194380000|2025-06-06 07:19:40|51250|51200|51300|51250|51300|51250|51250|51200|23300
1749194390000|2025-06-06 07:19:50|||||||||9200
1749194400000|2025-06-06 07:20:00|||||||||1600
1749194410000|2025-06-06 07:20:10|||||||||9400
1749194420000|2025-06-06 07:20:20|||||||||6100
1749194430000|2025-06-06 07:20:30|||||||||6000
1749194440000|2025-06-06 07:20:40|51250|51200|51300|51250|51300|51250|51250|51200|7200
1749194450000|2025-06-06 07:20:50|51250|51200|51300|51250|51300|51250|51250|51200|3300
1749194460000|2025-06-06 07:21:00|51250|51200|51300|51200|51300|51200|51250|51200|15800
1749194470000|2025-06-06 07:21:10||51250||51250||51250||51250|900
1749194480000|2025-06-06 07:21:20||51200||51250||51250||51200|8300
1749194490000|2025-06-06 07:21:30|||||||||9400
1749194500000|2025-06-06 07:21:40|||||||||1047
1749194510000|2025-06-06 07:21:50|||||||||6600
1749194520000|2025-06-06 07:22:00|51250|51200|51250|51200|51300|51200|51250|51200|9715
1749194530000|2025-06-06 07:22:10|51300|51250|51300|51250|51300|51250|51300|51250|20900
1749194540000|2025-06-06 07:22:20|51250|51200|51250|51200|51300|51250|51250|51200|10300
1749194550000|2025-06-06 07:22:30|51300|51250|51300|51250|51300|51250|51300|51250|3400
1749194560000|2025-06-06 07:22:40|51250|51200|51300|51250|51300|51250|51250|51200|17700
1749194570000|2025-06-06 07:22:50|51250|51200|51300|51200|51300|51200|51250|51200|7500
1749194580000|2025-06-06 07:23:00||51250||51200||51250||51200|2300
1749194590000|2025-06-06 07:23:10|||||||||4900
1749194600000|2025-06-06 07:23:20||51250||51250||51250||51200|2500
1749194610000|2025-06-06 07:23:30|51250|51200|51250|51200|51300|51200|51250|51200|6700
1749194620000|2025-06-06 07:23:40|||||||||1700
1749194630000|2025-06-06 07:23:50|51300|51250|51300|51250|51300|51250|51300|51250|20700
1749194640000|2025-06-06 07:24:00|||||||||3300
1749194650000|2025-06-06 07:24:10||51200||51200||51250||51200|10600
1749194660000|2025-06-06 07:24:20|51250||51300||51300||51250||1300
1749194680000|2025-06-06 07:24:40|51250||51300||51300||51250||3900
1749194690000|2025-06-06 07:24:50||51250||51250||51250||51250|5800
1749194700000|2025-06-06 07:25:00|51250|51200|51300|51250|51300|51250|51250|51200|6800
1749194710000|2025-06-06 07:25:10|||||||||2400
1749194720000|2025-06-06 07:25:20|51250|51200|51300|51250|51300|51250|51250|51200|10100
1749194730000|2025-06-06 07:25:30||51200||51200||51200||51200|4600
1749194740000|2025-06-06 07:25:40||51250||51200||51250||51200|1300
1749194750000|2025-06-06 07:25:50|51250|51250|51300|51200|51300|51250|51250|51200|12500
1749194760000|2025-06-06 07:26:00|51250|51250|51300|51250|51300|51250|51250|51250|1300
1749194770000|2025-06-06 07:26:10|51250|51200|51300|51250|51300|51250|51250|51200|8100
1749194780000|2025-06-06 07:26:20|51250|51200|51300|51250|51300|51250|51250|51200|2200
1749194790000|2025-06-06 07:26:30|51250|51200|51300|51200|51300|51250|51250|51200|9800
1749194800000|2025-06-06 07:26:40|51250|51250|51300|51250|51300|51250|51250|51200|8500
1749194810000|2025-06-06 07:26:50|||||||||1900
1749194820000|2025-06-06 07:27:00|||||||||500
1749194830000|2025-06-06 07:27:10|||||||||4300
1749194840000|2025-06-06 07:27:20|||||||||6100
1749194850000|2025-06-06 07:27:30|||||||||6100
1749194860000|2025-06-06 07:27:40|||||||||4200
1749194870000|2025-06-06 07:27:50|||||||||5900
1749194880000|2025-06-06 07:28:00|||||||||5800
1749194890000|2025-06-06 07:28:10|51250|51200|51300|51200|51300|51250|51250|51200|10000
1749194900000|2025-06-06 07:28:20|51250|51250|51300|51250|51300|51250|51250|51200|3600
1749194910000|2025-06-06 07:28:30|51250|51200|51300|51200|51300|51250|51250|51200|6100
1749194920000|2025-06-06 07:28:40|||||||||500
1749194930000|2025-06-06 07:28:50|51250|51250|51300|51250|51300|51250|51250|51200|6700
1749194940000|2025-06-06 07:29:00|51250|51200|51300|51200|51300|51200|51250|51200|7400
1749194950000|2025-06-06 07:29:10|||||||||6900
1749194960000|2025-06-06 07:29:20|||||||||1200
1749194970000|2025-06-06 07:29:30|51250||51300||51300||51250||19612
1749194980000|2025-06-06 07:29:40|51250||51300||51300||51250||6200
1749194990000|2025-06-06 07:29:50|51250||51300||51300||51250||11500
1749195000000|2025-06-06 07:30:00|51250||51300||51300||51250||7900
1749195010000|2025-06-06 07:30:10|51250||51300||51300||51250||1200
1749195020000|2025-06-06 07:30:20|51250|51250|51300|51250|51300|51250|51250|51250|10700
1749195030000|2025-06-06 07:30:30|51250|51200|51250|51200|51250|51250|51250|51200|16200
1749195040000|2025-06-06 07:30:40|||||||||2200
1749195050000|2025-06-06 07:30:50|||||||||10200
1749195060000|2025-06-06 07:31:00|||||||||700
1749195070000|2025-06-06 07:31:10|||||||||2200
1749195080000|2025-06-06 07:31:20|||||||||5200
1749195090000|2025-06-06 07:31:30|||||||||4300
1749195100000|2025-06-06 07:31:40|||||||||5100
1749195110000|2025-06-06 07:31:50|||||||||5100
1749195120000|2025-06-06 07:32:00|||||||||4900
1749195130000|2025-06-06 07:32:10|||||||||5200
1749195140000|2025-06-06 07:32:20|||||||||5100
1749195150000|2025-06-06 07:32:30|||||||||3600
1749195160000|2025-06-06 07:32:40|||||||||888
1749195170000|2025-06-06 07:32:50|||||||||7600
1749195180000|2025-06-06 07:33:00|||||||||6300
1749195190000|2025-06-06 07:33:10|||||||||7400
1749195200000|2025-06-06 07:33:20|||||||||5200
1749195210000|2025-06-06 07:33:30|||||||||1000
1749195220000|2025-06-06 07:33:40|||||||||4700
1749195230000|2025-06-06 07:33:50|||||||||500
1749195240000|2025-06-06 07:34:00|||||||||1900
1749195250000|2025-06-06 07:34:10|||||||||300
1749195260000|2025-06-06 07:34:20|||||||||1400
1749195270000|2025-06-06 07:34:30|||||||||5700
1749195280000|2025-06-06 07:34:40|||||||||5700
1749195290000|2025-06-06 07:34:50|||||||||2100
1749195300000|2025-06-06 07:35:00|||||||||12300
1749195310000|2025-06-06 07:35:10|||||||||4800
1749195320000|2025-06-06 07:35:20|||||||||6500
1749195330000|2025-06-06 07:35:30|||||||||6000
1749195340000|2025-06-06 07:35:40|||||||||1831
1749195350000|2025-06-06 07:35:50|||||||||11900
1749195360000|2025-06-06 07:36:00|||||||||2600
1749195370000|2025-06-06 07:36:10|||||||||4700
1749195380000|2025-06-06 07:36:20|||||||||5900
1749195390000|2025-06-06 07:36:30|||||||||10300
1749195400000|2025-06-06 07:36:40|||||||||1400
1749195410000|2025-06-06 07:36:50|||||||||7300
1749195420000|2025-06-06 07:37:00|51200|51150|51250|51200|51250|51200|51200|51150|8900
1749195430000|2025-06-06 07:37:10|51200|51150|51250|51200|51250|51200|51200|51150|9500
1749195440000|2025-06-06 07:37:20|51200|51150|51250|51200|51250|51200|51200|51150|4300
1749195450000|2025-06-06 07:37:30|||||||||1500
1749195460000|2025-06-06 07:37:40|51200|51150|51250|51200|51250|51200|51200|51150|5600
1749195470000|2025-06-06 07:37:50|51200|51150|51250|51200|51250|51200|51200|51150|5700
1749195480000|2025-06-06 07:38:00|||||||||9900
1749195490000|2025-06-06 07:38:10|51200|51150|51250|51150|51250|51150|51200|51150|7000
1749195500000|2025-06-06 07:38:20|51200|51200|51250|51150|51250|51200|51200|51150|4600
1749195510000|2025-06-06 07:38:30|51200|51200|51250|51200|51250|51200|51200|51200|400
1749195520000|2025-06-06 07:38:40|51200|51150|51250|51200|51250|51200|51200|51150|8700
1749195530000|2025-06-06 07:38:50|||||||||700
1749195540000|2025-06-06 07:39:00|||||||||14900
1749195550000|2025-06-06 07:39:10|||||||||1400
1749195560000|2025-06-06 07:39:20|||||||||2600
1749195570000|2025-06-06 07:39:30|||||||||3400
1749195580000|2025-06-06 07:39:40|||||||||3500
1749195590000|2025-06-06 07:39:50|51300|51250|51300|51200|51300|51250|51300|51200|36100
1749195600000|2025-06-06 07:40:00|51250||51250||51300||51250||1500
1749195610000|2025-06-06 07:40:10|||||||||7100
1749195620000|2025-06-06 07:40:20|||||||||1100
1749195630000|2025-06-06 07:40:30|||||||||4600
1749195640000|2025-06-06 07:40:40|||||||||900
1749195650000|2025-06-06 07:40:50|||||||||5400
1749195660000|2025-06-06 07:41:00|||||||||5000
1749195670000|2025-06-06 07:41:10|51300|51250|51300|51200|51300|51250|51250|51200|21500
1749195680000|2025-06-06 07:41:20||51250||51200||51250||51200|4000
1749195690000|2025-06-06 07:41:30|51250|51250|51300|51200|51300|51250|51250|51200|3900
1749195700000|2025-06-06 07:41:40|51250|51250|51300|51200|51300|51250|51250|51200|4500
1749195710000|2025-06-06 07:41:50|51250|51250|51300|51200|51300|51250|51250|51200|27400
1749195720000|2025-06-06 07:42:00|51250||51250||51300||51250||1300
1749195730000|2025-06-06 07:42:10|51300|51250|51300|51250|51300|51250|51300|51200|5800
1749195740000|2025-06-06 07:42:20|||||||||8000
1749195750000|2025-06-06 07:42:30|||||||||200
1749195760000|2025-06-06 07:42:40|||||||||6700
1749195770000|2025-06-06 07:42:50|||||||||1200
1749195780000|2025-06-06 07:43:00|||||||||4800
1749195790000|2025-06-06 07:43:10|||||||||2700
1749195800000|2025-06-06 07:43:20|||||||||6100
1749195810000|2025-06-06 07:43:30|||||||||4114
1749195820000|2025-06-06 07:43:40|||||||||1606
1749195830000|2025-06-06 07:43:50|||||||||7700
1749195840000|2025-06-06 07:44:00|||||||||3100
1749195850000|2025-06-06 07:44:10|||||||||10600
1749195860000|2025-06-06 07:44:20|||||||||3400
1749195870000|2025-06-06 07:44:30|||||||||7600
1749195880000|2025-06-06 07:44:40|||||||||3400
1749195890000|2025-06-06 07:44:50|||||||||6900
1749195900000|2025-06-06 07:45:00|||||||||600
1749195910000|2025-06-06 07:45:10|||||||||4100
1749195920000|2025-06-06 07:45:20|||||||||2200
1749195930000|2025-06-06 07:45:30|||||||||2000
1749195940000|2025-06-06 07:45:40|||||||||8000
1749195950000|2025-06-06 07:45:50|||||||||13100
1749195960000|2025-06-06 07:46:00|||||||||3300
1749195970000|2025-06-06 07:46:10|||||||||6300
1749195980000|2025-06-06 07:46:20|51250|51200|51300|51250|51300|51250|51250|51200|8800
1749195990000|2025-06-06 07:46:30|||||||||4900
1749196000000|2025-06-06 07:46:40|||||||||6600
1749196010000|2025-06-06 07:46:50|||||||||1800
1749196020000|2025-06-06 07:47:00|||||||||7800
1749196030000|2025-06-06 07:47:10|||||||||2200
1749196040000|2025-06-06 07:47:20|||||||||7200
1749196050000|2025-06-06 07:47:30|||||||||2700
1749196060000|2025-06-06 07:47:40|||||||||7300
1749196070000|2025-06-06 07:47:50|||||||||2700
1749196080000|2025-06-06 07:48:00|||||||||8900
1749196090000|2025-06-06 07:48:10|||||||||3200
1749196100000|2025-06-06 07:48:20|||||||||8000
1749196110000|2025-06-06 07:48:30||51200||51250||51250||51200|6800
1749196120000|2025-06-06 07:48:40|||||||||3900
1749196130000|2025-06-06 07:48:50|51250|51200|51300|51250|51300|51250|51250|51200|6900
1749196140000|2025-06-06 07:49:00|51250|51200|51300|51200|51300|51250|51250|51200|7200
1749196150000|2025-06-06 07:49:10|51250|51250|51300|51200|51300|51250|51250|51200|9400
1749196160000|2025-06-06 07:49:20||51250||51250||51250||51250|6100
1749196170000|2025-06-06 07:49:30|||||||||2800
1749196180000|2025-06-06 07:49:40|||||||||6400
1749196190000|2025-06-06 07:49:50|51250|51200|51300|51250|51300|51250|51250|51200|8900
1749196200000|2025-06-06 07:50:00|51250|51200|51300|51200|51300|51250|51250|51200|13100
1749196210000|2025-06-06 07:50:10||51250||51250||51250||51200|7100
1749196220000|2025-06-06 07:50:20|||||||||4500
1749196230000|2025-06-06 07:50:30||51200||51250||51250||51200|8800
1749196240000|2025-06-06 07:50:40|||||||||3200
1749196250000|2025-06-06 07:50:50|||||||||4000
1749196260000|2025-06-06 07:51:00|||||||||5400
1749196270000|2025-06-06 07:51:10|||||||||8300
1749196280000|2025-06-06 07:51:20|||||||||7900
1749196290000|2025-06-06 07:51:30|||||||||7500
1749196300000|2025-06-06 07:51:40|||||||||7600
1749196310000|2025-06-06 07:51:50|||||||||6700
1749196320000|2025-06-06 07:52:00|||||||||7500
1749196330000|2025-06-06 07:52:10|||||||||3800
1749196340000|2025-06-06 07:52:20|51250|51200|51300|51200|51300|51250|51250|51200|5500
1749196350000|2025-06-06 07:52:30|51250|51250|51300|51200|51300|51250|51250|51200|6400
1749196360000|2025-06-06 07:52:40||51250||51250||51250||51250|5600
1749196370000|2025-06-06 07:52:50|51250|51200|51300|51200|51300|51250|51250|51200|9800
1749196380000|2025-06-06 07:53:00|51250|51250|51300|51200|51300|51250|51250|51200|28900
1749196390000|2025-06-06 07:53:10||51250||51200||51250||51200|9400
1749196400000|2025-06-06 07:53:20|51250|51250|51300|51200|51300|51250|51250|51200|28400
1749196410000|2025-06-06 07:53:30|51250|51250|51300|51250|51300|51250|51250|51250|18000
1749196420000|2025-06-06 07:53:40|||||||||6000
1749196430000|2025-06-06 07:53:50|51250|51200|51300|51200|51300|51250|51250|51200|24600
1749196440000|2025-06-06 07:54:00|51250|51250|51300|51200|51300|51250|51250|51200|14000
1749196450000|2025-06-06 07:54:10|51250|51250|51300|51200|51300|51250|51250|51200|8100
1749196460000|2025-06-06 07:54:20|51250|51250|51300|51250|51300|51250|51250|51250|2900
1749196470000|2025-06-06 07:54:30||51200||51250||51250||51200|9300
1749196480000|2025-06-06 07:54:40||51200||51200||51200||51200|6400
1749196490000|2025-06-06 07:54:50|51250|51250|51300|51250|51300|51250|51250|51200|14900
1749196500000|2025-06-06 07:55:00|||||||||3500
1749196510000|2025-06-06 07:55:10||51200||51200||51200||51200|5600
1749196520000|2025-06-06 07:55:20|51250|51250|51300|51200|51300|51250|51250|51200|6100
1749196530000|2025-06-06 07:55:30||51250||51250||51250||51250|1300
1749196540000|2025-06-06 07:55:40||51200||51250||51250||51200|6350
1749196550000|2025-06-06 07:55:50|||||||||1300
1749196560000|2025-06-06 07:56:00|||||||||38900
1749196570000|2025-06-06 07:56:10|||||||||4600
1749196580000|2025-06-06 07:56:20|||||||||5400
1749196590000|2025-06-06 07:56:30|||||||||1700
1749196600000|2025-06-06 07:56:40|51350|51300|51350|51300|51350|51300|51300|51250|17500
1749196610000|2025-06-06 07:56:50|51300|51250|51300|51250|51350|51300|51300|51250|8500
1749196620000|2025-06-06 07:57:00|||||||||11300
1749196630000|2025-06-06 07:57:10|||||||||10500
1749196640000|2025-06-06 07:57:20|51350|51300|51350|51300|51350|51300|51350|51300|10776
1749196650000|2025-06-06 07:57:30|51300|51250|51300|51250|51300|51300|51300|51250|8700
1749196660000|2025-06-06 07:57:40|||||||||7400
1749196670000|2025-06-06 07:57:50|||||||||1000
1749196680000|2025-06-06 07:58:00|||||||||15400
1749196690000|2025-06-06 07:58:10|||||||||8600
1749196700000|2025-06-06 07:58:20|||||||||3500
1749196710000|2025-06-06 07:58:30|51350|51300|51350|51250|51350|51300|51300|51250|3700
1749196720000|2025-06-06 07:58:40|51300||51300||51300||51300||400
1749196730000|2025-06-06 07:58:50|51350|51300|51300|51250|51350|51300|51300|51250|2900
1749196740000|2025-06-06 07:59:00|||||||||2600
1749196750000|2025-06-06 07:59:10|||||||||460
1749196760000|2025-06-06 07:59:20|51350||51350||51350||51300||10202
1749196770000|2025-06-06 07:59:30|51300|51300|51300|51250|51350|51300|51300|51250|2000
1749196780000|2025-06-06 07:59:40|||||||||1728
1749196790000|2025-06-06 07:59:50|||||||||2500
1749432600000|2025-06-09 01:30:00|51800|51750|51850|51800|51950|51850|51800|51700|51267
1749432610000|2025-06-09 01:30:10|51900|51750|51900|51800|51900|51850|51800|51750|77500
1749432620000|2025-06-09 01:30:20|51850|51750|51900|51850|51900|51850|51800|51750|46600
1749432630000|2025-06-09 01:30:30|||||||||19436
1749432640000|2025-06-09 01:30:40|51950|51900|51900|51850|51950|51900|51900|51850|49704
1749432650000|2025-06-09 01:30:50||51800||51850||51850||51800|20023
1749432660000|2025-06-09 01:31:00|51850|51800|51800|51750|51850|51800|51800|51750|53300
1749432670000|2025-06-09 01:31:10|51850|51800|51850|51800|51850|51800|51850|51750|7600
1749432680000|2025-06-09 01:31:20|51800|51750|51800|51750|51800|51750|51800|51750|2000
1749432690000|2025-06-09 01:31:30|51850|51800|51850|51800|51850|51800|51850|51750|27600
1749432700000|2025-06-09 01:31:40|||||||||7411
1749432710000|2025-06-09 01:31:50|51900|51850|51900|51850|51900|51850|51900|51800|43205
1749432720000|2025-06-09 01:32:00|51950|51900|51950|51900|51950|51900|51900|51850|35740
1749432730000|2025-06-09 01:32:10|52000||51950||52000||51950||60524
1749432740000|2025-06-09 01:32:20|||||||||6700
1749432750000|2025-06-09 01:32:30|51900|51850|51900|51800|51900|51850|51900|51800|60812
1749432760000|2025-06-09 01:32:40|51850|51850|51850|51800|51900|51850|51850|51800|6387
1749432770000|2025-06-09 01:32:50|51800|51750|51800|51750|51800|51750|51800|51700|49900
1749432780000|2025-06-09 01:33:00|||||||||5903
1749432790000|2025-06-09 01:33:10|||||||||3930
1749432800000|2025-06-09 01:33:20|51750|51700|51800|51750|51800|51750|51750|51700|16602
1749432810000|2025-06-09 01:33:30|||||||||6900
1749432820000|2025-06-09 01:33:40|51850|51800|51850|51800|51850|51800|51850|51800|24347
1749432830000|2025-06-09 01:33:50|51800|51750|51800|51750|51850|51800|51800|51750|21243
1749432840000|2025-06-09 01:34:00|51850|51800|51850|51800|51850|51800|51850|51800|15645
1749432850000|2025-06-09 01:34:10|51800|51750|51850|51800|51850|51800|51800|51750|14322
1749432860000|2025-06-09 01:34:20|||||||||6315
1749432870000|2025-06-09 01:34:30|51900|51850|51900|51850|51900|51850|51900|51850|22700
1749432880000|2025-06-09 01:34:40|51850|51800|51850|51800|51900|51850|51850|51800|24900
1749432890000|2025-06-09 01:34:50|51900|51850|51900|51850|51900|51850|51900|51850|9460
1749432900000|2025-06-09 01:35:00|||||||||6591
1749432910000|2025-06-09 01:35:10|51950|51900|51950|51900|51950|51900|51950|51900|42535
1749432920000|2025-06-09 01:35:20|||||||||19805
1749432930000|2025-06-09 01:35:30|||||||||5304
1749432940000|2025-06-09 01:35:40|||||||||2443
1749432950000|2025-06-09 01:35:50|52000|51950|52000|51900|52000|51950|52000|51900|61833
1749432960000|2025-06-09 01:36:00|51950|51950|51950|51900|52000|51950|51950|51900|13800
1749432970000|2025-06-09 01:36:10|51900|51850|51900|51850|51900|51850|51900|51850|33848
1749432980000|2025-06-09 01:36:20|||||||||6493
1749432990000|2025-06-09 01:36:30|51850|51800|51850|51800|51850|51800|51850|51800|6003
1749433000000|2025-06-09 01:36:40|||||||||6200
1749433010000|2025-06-09 01:36:50|||||||||8510
1749433020000|2025-06-09 01:37:00|51800|51750|51800|51750|51800|51750|51800|51750|20091
1749433030000|2025-06-09 01:37:10|51750|51700|51800|51700|51800|51750|51750|51700|35591
1749433040000|2025-06-09 01:37:20|51750|51750|51750|51700|51800|51750|51750|51700|13000
1749433050000|2025-06-09 01:37:30|||||||||7291
1749433060000|2025-06-09 01:37:40|51800|51750|51800|51750|51800|51750|51800|51750|25400
1749433070000|2025-06-09 01:37:50|||||||||2800
1749433080000|2025-06-09 01:38:00|51850||51800||51850||51800||16100
1749433090000|2025-06-09 01:38:10|||||||||2675
1749433100000|2025-06-09 01:38:20|||||||||3702
1749433110000|2025-06-09 01:38:30|||||||||5800
1749433120000|2025-06-09 01:38:40|||||||||3400
1749433130000|2025-06-09 01:38:50|51850|51800|51850|51800|51850|51800|51850|51800|19200
1749433140000|2025-06-09 01:39:00|||||||||1178
1749433150000|2025-06-09 01:39:10|51800|51750|51800|51750|51800|51750|51800|51750|19500
1749433160000|2025-06-09 01:39:20|51850|51800|51850|51800|51850|51800|51850|51800|6600
1749433170000|2025-06-09 01:39:30|||||||||3700
1749433180000|2025-06-09 01:39:40|||||||||4500
1749433190000|2025-06-09 01:39:50|||||||||4700
1749433200000|2025-06-09 01:40:00|||||||||3300
1749433210000|2025-06-09 01:40:10|||||||||7873
1749433220000|2025-06-09 01:40:20|||||||||4200
1749433230000|2025-06-09 01:40:30|||||||||5200
1749433240000|2025-06-09 01:40:40|51800|51750|51800|51750|51850|51750|51800|51750|33900
1749433250000|2025-06-09 01:40:50|||||||||3119
1749433260000|2025-06-09 01:41:00|51850|51800|51850|51800|51850|51800|51850|51800|22000
1749433270000|2025-06-09 01:41:10|||||||||7700
1749433280000|2025-06-09 01:41:20|||||||||16700
1749433290000|2025-06-09 01:41:30|51900|51850|51900|51850|51900|51850|51900|51850|45300
1749433300000|2025-06-09 01:41:40|51850|51800|51850|51800|51850|51800|51850|51800|9510
1749433310000|2025-06-09 01:41:50|||||||||3104
1749433320000|2025-06-09 01:42:00|51900||51850||51900||51850||12290
1749433330000|2025-06-09 01:42:10|51800|51750|51800|51750|51850|51800|51800|51750|41800
1749433340000|2025-06-09 01:42:20|51850|51800|51850|51800|51850|51800|51850|51800|10600
1749433350000|2025-06-09 01:42:30|||||||||2481
1749433360000|2025-06-09 01:42:40|||||||||9300
1749433370000|2025-06-09 01:42:50|||||||||11300
1749433380000|2025-06-09 01:43:00|||||||||11800
1749433390000|2025-06-09 01:43:10|||||||||5300
1749433400000|2025-06-09 01:43:20|||||||||600
1749433410000|2025-06-09 01:43:30|||||||||18800
1749433420000|2025-06-09 01:43:40|||||||||2400
1749433430000|2025-06-09 01:43:50|||||||||12504
1749433440000|2025-06-09 01:44:00|||||||||4700
1749433450000|2025-06-09 01:44:10|51900|51850|51900|51850|51900|51850|51900|51800|19500
1749433460000|2025-06-09 01:44:20|51850|51800|51850|51800|51900|51800|51850|51800|2100
1749433470000|2025-06-09 01:44:30|51900|51850|51950|51850|51950|51900|51900|51800|83200
1749433480000|2025-06-09 01:44:40|51900|51900|51900|51850|51900|51900|51900|51850|12500
1749433490000|2025-06-09 01:44:50|||||||||5859
1749433500000|2025-06-09 01:45:00|||||||||6900
1749433510000|2025-06-09 01:45:10|51950|51900|51950|51900|51950|51900|51950|51900|34501
1749433520000|2025-06-09 01:45:20|51900|51850|51900|51850|51900|51850|51900|51850|5600
1749433530000|2025-06-09 01:45:30||51800||51850||51850||51800|31200
1749433540000|2025-06-09 01:45:40|51950|51900|51950|51900|51950|51900|51950|51850|33738
1749433550000|2025-06-09 01:45:50|51900|51850|51950|51900|51950|51900|51900|51850|54400
1749433560000|2025-06-09 01:46:00|51900|51850|51900|51850|51950|51850|51900|51850|42800
1749433570000|2025-06-09 01:46:10|51950|51900|51950|51900|51950|51900|51950|51900|32800
1749433580000|2025-06-09 01:46:20|||||||||2200
1749433590000|2025-06-09 01:46:30|||||||||29500
1749433600000|2025-06-09 01:46:40|||||||||6300
1749433610000|2025-06-09 01:46:50|||||||||22829
1749433620000|2025-06-09 01:47:00|||||||||5100
1749433630000|2025-06-09 01:47:10||51850||51900||51900||51850|66500
1749433640000|2025-06-09 01:47:20|||||||||11300
1749433650000|2025-06-09 01:47:30|||||||||2500
1749433660000|2025-06-09 01:47:40|52000||51950||52000||51950||115200
1749433670000|2025-06-09 01:47:50|51900|51850|51900|51850|51900|51850|51900|51850|9950
1749433680000|2025-06-09 01:48:00|51950|51900|51950|51900|51950|51900|51950|51850|12274
1749433690000|2025-06-09 01:48:10|51900|51850|51950|51900|51950|51900|51900|51850|26100
1749433700000|2025-06-09 01:48:20|51900|51850|51900|51850|51900|51850|51900|51850|2600
1749433710000|2025-06-09 01:48:30|||||||||1400
1749433720000|2025-06-09 01:48:40|||||||||4900
1749433730000|2025-06-09 01:48:50|||||||||65700
1749433740000|2025-06-09 01:49:00|||||||||100
1749433750000|2025-06-09 01:49:10|||||||||1500
1749433760000|2025-06-09 01:49:20|||||||||1400
1749433770000|2025-06-09 01:49:30|||||||||8600
1749433780000|2025-06-09 01:49:40|||||||||2500
1749433790000|2025-06-09 01:49:50|||||||||1100
1749433800000|2025-06-09 01:50:00|||||||||2400
1749433810000|2025-06-09 01:50:10|||||||||1900
1749433820000|2025-06-09 01:50:20|||||||||4663
1749433830000|2025-06-09 01:50:30|||||||||5800
1749433840000|2025-06-09 01:50:40|51950|51900|51950|51900|51950|51900|51950|51900|52700
1749433850000|2025-06-09 01:50:50|||||||||13070
1749433860000|2025-06-09 01:51:00|51900|51850|51900|51850|51950|51850|51900|51850|15500
1749433870000|2025-06-09 01:51:10|51950|51900|51950|51900|51950|51900|51950|51850|3900
1749433880000|2025-06-09 01:51:20|||||||||3100
1749433890000|2025-06-09 01:51:30|52000|51950|52050|52000|52100|52000|51950|51900|1202200
1749433900000|2025-06-09 01:51:40|52000|51950|52000|51950|52000|51950|52000|51950|17700
1749433910000|2025-06-09 01:51:50|||||||||5913
1749433920000|2025-06-09 01:52:00|52050|52000|52050|52000|52050|52000|52050|52000|17318
1749433930000|2025-06-09 01:52:10|||||||||33190
1749433940000|2025-06-09 01:52:20|||||||||25476
1749433950000|2025-06-09 01:52:30|||||||||34150
1749433960000|2025-06-09 01:52:40|52000|51950|52000|51950|52000|51950|52000|51950|48422
1749433970000|2025-06-09 01:52:50|52050|52000|52050|51950|52050|52000|52050|51950|45316
1749433980000|2025-06-09 01:53:00|52000|52000|52000|51950|52000|52000|52000|51950|2280
1749433990000|2025-06-09 01:53:10|||||||||11700
1749434000000|2025-06-09 01:53:20|||||||||2500
1749434010000|2025-06-09 01:53:30|||||||||4500
1749434020000|2025-06-09 01:53:40|||||||||2000
1749434030000|2025-06-09 01:53:50|52050|52000|52050|52000|52050|52000|52050|52000|72600
1749434040000|2025-06-09 01:54:00|||||||||10700
1749434050000|2025-06-09 01:54:10|||||||||6100
1749434060000|2025-06-09 01:54:20|||||||||23200
1749434070000|2025-06-09 01:54:30|52100|52050|52050|52000|52100|52050|52050|52000|27671
1749434080000|2025-06-09 01:54:40||51950||52000||52000||51950|41800
1749434090000|2025-06-09 01:54:50||51950||52000||52000||51950|7000
1749434100000|2025-06-09 01:55:00|52000|51950|52050|52000|52050|52000|52000|51950|23800
1749434110000|2025-06-09 01:55:10|52000|51950|52000|51950|52000|51950|52000|51950|4600
1749434120000|2025-06-09 01:55:20|52050|52000|52050|52000|52050|52000|52050|52000|4800
1749434130000|2025-06-09 01:55:30|||||||||3300
1749434140000|2025-06-09 01:55:40||51950||51950||51950||51950|9500
1749434150000|2025-06-09 01:55:50|52000|52000|52050|52000|52050|52000|52000|51950|6300
1749434160000|2025-06-09 01:56:00|52000|51950|52000|51950|52000|51950|52000|51950|6016
1749434170000|2025-06-09 01:56:10|52050|52000|52050|52000|52050|52000|52000|51950|2300
1749434180000|2025-06-09 01:56:20|52000|51950|52000|51950|52000|51950|52000|51950|4400
1749434190000|2025-06-09 01:56:30|51950|51900|51950|51900|51950|51900|51950|51900|81800
1749434200000|2025-06-09 01:56:40|52000||51950||52000||51950||6600
1749434210000|2025-06-09 01:56:50|||||||||1800
1749434220000|2025-06-09 01:57:00|||||||||15100
1749434230000|2025-06-09 01:57:10|||||||||2300
1749434240000|2025-06-09 01:57:20|52000|51950|52000|51950|52000|51950|52000|51950|17200
1749434250000|2025-06-09 01:57:30|||||||||1200
1749434260000|2025-06-09 01:57:40|51950|51900|51950|51900|51950|51900|51950|51900|5900
1749434270000|2025-06-09 01:57:50|||||||||2400
1749434280000|2025-06-09 01:58:00|52000|51950|52000|51950|52000|51950|52000|51950|7900
1749434290000|2025-06-09 01:58:10|||||||||2500
1749434300000|2025-06-09 01:58:20|52050|52000|52050|52000|52050|52000|52050|52000|85400
1749434310000|2025-06-09 01:58:30|52000|51950|52000|51950|52050|51950|52000|51950|10400
1749434320000|2025-06-09 01:58:40|52050|52000|52050|52000|52050|52000|52050|52000|10600
1749434330000|2025-06-09 01:58:50|||||||||7600
1749434340000|2025-06-09 01:59:00|||||||||2500
1749434350000|2025-06-09 01:59:10|52000|51950|52000|51950|52000|51950|52000|51950|9900
1749434360000|2025-06-09 01:59:20|||||||||700
1749434370000|2025-06-09 01:59:30|||||||||10900
1749434380000|2025-06-09 01:59:40|51950|51900|52000|51950|52000|51950|51950|51900|20000
1749434390000|2025-06-09 01:59:50|||||||||1200
1749434400000|2025-06-09 02:00:00|52050|52000|52000|51950|52050|52000|52000|51950|34300
1749434410000|2025-06-09 02:00:10|||||||||700
1749434420000|2025-06-09 02:00:20|||||||||700
1749434430000|2025-06-09 02:00:30|||||||||4400
1749434440000|2025-06-09 02:00:40|||||||||2700
1749434450000|2025-06-09 02:00:50|||||||||2900
1749434460000|2025-06-09 02:01:00|||||||||400
1749434470000|2025-06-09 02:01:10|||||||||2200
1749434480000|2025-06-09 02:01:20|||||||||3500
1749434490000|2025-06-09 02:01:30|||||||||1800
1749434500000|2025-06-09 02:01:40|||||||||2900
1749434510000|2025-06-09 02:01:50|||||||||6200
1749434520000|2025-06-09 02:02:00|||||||||5500
1749434530000|2025-06-09 02:02:10|||||||||1500
1749434540000|2025-06-09 02:02:20|51950|51900|52000|51950|52000|51950|51950|51900|16340
1749434550000|2025-06-09 02:02:30|||||||||1500
1749434560000|2025-06-09 02:02:40|||||||||3500
1749434570000|2025-06-09 02:02:50|||||||||1800
1749434580000|2025-06-09 02:03:00|52050|52000|52050|52000|52050|52000|52000|51950|229600
1749434590000|2025-06-09 02:03:10|||||||||3722
1749434600000|2025-06-09 02:03:20|52000|51950|52000|51950|52000|51950|52000|51950|7381
1749434610000|2025-06-09 02:03:30|||||||||6100
1749434620000|2025-06-09 02:03:40|||||||||900
1749434630000|2025-06-09 02:03:50|||||||||600
1749434640000|2025-06-09 02:04:00|||||||||281
1749434650000|2025-06-09 02:04:10|||||||||1000
1749434660000|2025-06-09 02:04:20|||||||||2400
1749434670000|2025-06-09 02:04:30|||||||||6800
1749434680000|2025-06-09 02:04:40|||||||||2200
1749434690000|2025-06-09 02:04:50|||||||||2100
1749434700000|2025-06-09 02:05:00|||||||||1500
1749434710000|2025-06-09 02:05:10||51900||51950||51950||51900|26200
1749434720000|2025-06-09 02:05:20|||||||||400
1749434730000|2025-06-09 02:05:30|51950|51900|52000|51950|52000|51950|51950|51900|25337
1749434740000|2025-06-09 02:05:40|||||||||200
1749434750000|2025-06-09 02:05:50|||||||||2500
1749434760000|2025-06-09 02:06:00|51950|51900|51950|51900|51950|51900|51950|51900|6600
1749434770000|2025-06-09 02:06:10|52000|51950|52000|51950|52000|51950|51950|51950|800
1749434780000|2025-06-09 02:06:20|||||||||3025
1749434790000|2025-06-09 02:06:30|51950|51900|51950|51900|51950|51900|51950|51900|8200
1749434800000|2025-06-09 02:06:40|||||||||3000
1749434810000|2025-06-09 02:06:50|||||||||12100
1749434820000|2025-06-09 02:07:00|||||||||4350
1749434830000|2025-06-09 02:07:10|||||||||1600
1749434840000|2025-06-09 02:07:20||51850||51850||51850||51850|14701
1749434850000|2025-06-09 02:07:30||51900||51900||51900||51900|1100
1749434860000|2025-06-09 02:07:40|51900|51850|51900|51850|51950|51900|51900|51850|11400
1749434870000|2025-06-09 02:07:50|51950|51900|51950|51900|51950|51900|51900|51850|4825
1749434880000|2025-06-09 02:08:00|||||||||2700
1749434890000|2025-06-09 02:08:10|||||||||325
1749434900000|2025-06-09 02:08:20|||||||||3100
1749434910000|2025-06-09 02:08:30|||||||||7200
1749434920000|2025-06-09 02:08:40|||||||||1000
1749434930000|2025-06-09 02:08:50|||||||||700
1749434940000|2025-06-09 02:09:00|||||||||700
1749434950000|2025-06-09 02:09:10|51900|51850|51950|51900|51950|51900|51900|51850|43100
1749434960000|2025-06-09 02:09:20|||||||||800
1749434970000|2025-06-09 02:09:30|||||||||800
1749434980000|2025-06-09 02:09:40|||||||||1000
1749434990000|2025-06-09 02:09:50|||||||||700
1749435000000|2025-06-09 02:10:00|52000|51950|52000|51950|52000|51950|52000|51950|37100
1749435010000|2025-06-09 02:10:10|||||||||1700
1749435020000|2025-06-09 02:10:20|||||||||800
1749435030000|2025-06-09 02:10:30|||||||||700
1749435040000|2025-06-09 02:10:40|||||||||6300
1749435050000|2025-06-09 02:10:50|||||||||4200
1749435060000|2025-06-09 02:11:00|51950|51900|51950|51900|51950|51900|51950|51900|19800
1749435070000|2025-06-09 02:11:10|52000||52000||52000||52000||8200
1749435080000|2025-06-09 02:11:20||51950||51950||51950||51950|1200
1749435090000|2025-06-09 02:11:30|||||||||1100
1749435100000|2025-06-09 02:11:40|||||||||2100
1749435110000|2025-06-09 02:11:50|||||||||2600
1749435120000|2025-06-09 02:12:00|||||||||2000
1749435130000|2025-06-09 02:12:10|||||||||2600
1749435140000|2025-06-09 02:12:20|||||||||5900
1749435150000|2025-06-09 02:12:30|||||||||1900
1749435160000|2025-06-09 02:12:40|||||||||2400
1749435170000|2025-06-09 02:12:50|||||||||3200
1749435180000|2025-06-09 02:13:00|51950|51900|51950|51900|51950|51900|51950|51900|17900
1749435190000|2025-06-09 02:13:10|||||||||1100
1749435200000|2025-06-09 02:13:20|||||||||4000
1749435210000|2025-06-09 02:13:30|||||||||6200
1749435220000|2025-06-09 02:13:40|||||||||2800
1749435230000|2025-06-09 02:13:50|||||||||6700
1749435240000|2025-06-09 02:14:00|||||||||3300
1749435250000|2025-06-09 02:14:10|||||||||1000
1749435260000|2025-06-09 02:14:20|||||||||1100
1749435270000|2025-06-09 02:14:30|52000|51950|52000|51900|52000|51950|51950|51900|20200
1749435280000|2025-06-09 02:14:40|51950||52000||52000||51950||2900
1749435290000|2025-06-09 02:14:50|51950||52000||52000||51950||2577
1749435300000|2025-06-09 02:15:00|51950|51950|52000|51950|52000|51950|51950|51950|6300
1749435310000|2025-06-09 02:15:10|||||||||5500
1749435320000|2025-06-09 02:15:20|||||||||4500
1749435330000|2025-06-09 02:15:30|||||||||1551
1749435340000|2025-06-09 02:15:40|||||||||4200
1749435350000|2025-06-09 02:15:50|||||||||22200
1749435360000|2025-06-09 02:16:00|||||||||3800
1749435370000|2025-06-09 02:16:10|||||||||601
1749435380000|2025-06-09 02:16:20|||||||||1300
1749435390000|2025-06-09 02:16:30|||||||||1400
1749435400000|2025-06-09 02:16:40|||||||||1257
1749435410000|2025-06-09 02:16:50|51950|51900|51950|51900|52000|51950|51950|51900|28600
1749435420000|2025-06-09 02:17:00|||||||||1000
1749435430000|2025-06-09 02:17:10|||||||||8300
1749435440000|2025-06-09 02:17:20|||||||||1400
1749435450000|2025-06-09 02:17:30|||||||||1200
1749435460000|2025-06-09 02:17:40|||||||||2000
1749435470000|2025-06-09 02:17:50|||||||||1400
1749435480000|2025-06-09 02:18:00|||||||||1600
1749435490000|2025-06-09 02:18:10|||||||||2591
1749435500000|2025-06-09 02:18:20|||||||||18700
1749435510000|2025-06-09 02:18:30|||||||||3900
1749435520000|2025-06-09 02:18:40|||||||||3800
1749435530000|2025-06-09 02:18:50|||||||||3000
1749435540000|2025-06-09 02:19:00|||||||||2200
1749435550000|2025-06-09 02:19:10|||||||||2200
1749435560000|2025-06-09 02:19:20|||||||||5900
1749435570000|2025-06-09 02:19:30|||||||||5700
1749435580000|2025-06-09 02:19:40|||||||||4400
1749435590000|2025-06-09 02:19:50|||||||||3300
1749435600000|2025-06-09 02:20:00|||||||||3900
1749435610000|2025-06-09 02:20:10|||||||||2900
1749435620000|2025-06-09 02:20:20|||||||||6369
1749435630000|2025-06-09 02:20:30|||||||||9001
1749435640000|2025-06-09 02:20:40|52000|51950|52000|51950|52000|51950|51950|51900|64200
1749435650000|2025-06-09 02:20:50|||||||||15900
1749435660000|2025-06-09 02:21:00|||||||||7500
1749435670000|2025-06-09 02:21:10|||||||||4600
1749435680000|2025-06-09 02:21:20||51900||51950||51950||51900|55000
1749435690000|2025-06-09 02:21:30|||||||||16100
1749435700000|2025-06-09 02:21:40|||||||||1300
1749435710000|2025-06-09 02:21:50|||||||||1300
1749435720000|2025-06-09 02:22:00|||||||||618
1749435730000|2025-06-09 02:22:10|||||||||2200
1749435740000|2025-06-09 02:22:20|||||||||900
1749435750000|2025-06-09 02:22:30|||||||||1700
1749435760000|2025-06-09 02:22:40|||||||||1600
1749435770000|2025-06-09 02:22:50|||||||||8200
1749435780000|2025-06-09 02:23:00|||||||||5200
1749435790000|2025-06-09 02:23:10|||||||||3400
1749435800000|2025-06-09 02:23:20|||||||||13600
1749435810000|2025-06-09 02:23:30|||||||||600
1749435820000|2025-06-09 02:23:40|||||||||12700
1749435830000|2025-06-09 02:23:50|||||||||4700
1749435840000|2025-06-09 02:24:00|||||||||500
1749435850000|2025-06-09 02:24:10|||||||||700
1749435860000|2025-06-09 02:24:20|||||||||4000
1749435870000|2025-06-09 02:24:30|||||||||6400
1749435880000|2025-06-09 02:24:40|||||||||195300
1749435890000|2025-06-09 02:24:50|||||||||7445
1749435900000|2025-06-09 02:25:00|||||||||3966
1749435910000|2025-06-09 02:25:10|||||||||3000
1749435920000|2025-06-09 02:25:20|||||||||1000
1749435930000|2025-06-09 02:25:30|||||||||400
1749435940000|2025-06-09 02:25:40|52050|52000|52050|52000|52050|52000|52000|52000|277600
1749435950000|2025-06-09 02:25:50|||||||||11600
1749435960000|2025-06-09 02:26:00|||||||||7700
1749435970000|2025-06-09 02:26:10|||||||||6618
1749435980000|2025-06-09 02:26:20|||||||||6556
1749435990000|2025-06-09 02:26:30|||||||||3100
1749436000000|2025-06-09 02:26:40|||||||||2900
1749436010000|2025-06-09 02:26:50|||||||||2800
1749436020000|2025-06-09 02:27:00|||||||||1800
1749436030000|2025-06-09 02:27:10|||||||||11900
1749436040000|2025-06-09 02:27:20|||||||||4800
1749436050000|2025-06-09 02:27:30|||||||||2600
1749436060000|2025-06-09 02:27:40|||||||||4900
1749436070000|2025-06-09 02:27:50|||||||||9900
1749436080000|2025-06-09 02:28:00|52000|51950|52000|51950|52000|51950|52000|51950|40900
1749436090000|2025-06-09 02:28:10|52050|52000|52000|51950|52050|52000|52000|51950|25400
1749436100000|2025-06-09 02:28:20|||||||||1600
1749436110000|2025-06-09 02:28:30|||||||||2300
1749436120000|2025-06-09 02:28:40|||||||||1400
1749436130000|2025-06-09 02:28:50|||||||||800
1749436140000|2025-06-09 02:29:00|||||||||1700
1749436150000|2025-06-09 02:29:10|||||||||2800
1749436160000|2025-06-09 02:29:20|||||||||10200
1749436170000|2025-06-09 02:29:30|52050|52000|52050|52000|52050|52000|52000|52000|10600
1749436180000|2025-06-09 02:29:40|52000|51950|52000|51950|52000|51950|52000|51950|18700
1749436190000|2025-06-09 02:29:50|52050||52000||52050||52000||3576
1749436200000|2025-06-09 02:30:00|||||||||1400
1749436210000|2025-06-09 02:30:10|||||||||2800
1749436220000|2025-06-09 02:30:20|||||||||1400
1749436230000|2025-06-09 02:30:30|52050|52000|52050|52000|52050|52000|52050|51950|12000
1749436240000|2025-06-09 02:30:40|||||||||1700
1749436250000|2025-06-09 02:30:50|||||||||7800
1749436260000|2025-06-09 02:31:00|||||||||2300
1749436270000|2025-06-09 02:31:10|52000|51950|52000|51950|52000|52000|52000|51950|16700
1749436280000|2025-06-09 02:31:20|||||||||3700
1749436290000|2025-06-09 02:31:30|||||||||5700
1749436300000|2025-06-09 02:31:40|||||||||6400
1749436310000|2025-06-09 02:31:50|||||||||1400
1749436320000|2025-06-09 02:32:00|||||||||200
1749436330000|2025-06-09 02:32:10|||||||||5100
1749436340000|2025-06-09 02:32:20|52050|52000|52050|52000|52050|52000|52000|51950|40900
1749436350000|2025-06-09 02:32:30|||||||||27800
1749436360000|2025-06-09 02:32:40|||||||||4900
1749436370000|2025-06-09 02:32:50|||||||||500
1749436380000|2025-06-09 02:33:00|52100|52050|52050|52000|52100|52050|52050|52000|64224
1749436390000|2025-06-09 02:33:10|52100|52050|52100|52050|52100|52050|52050|52000|20619
1749436400000|2025-06-09 02:33:20|52050|52000|52050|52000|52050|52000|52050|52000|18000
1749436410000|2025-06-09 02:33:30|||||||||13600
1749436420000|2025-06-09 02:33:40|||||||||718
1749436430000|2025-06-09 02:33:50|||||||||6400
1749436440000|2025-06-09 02:34:00|||||||||1200
1749436450000|2025-06-09 02:34:10|||||||||700
1749436460000|2025-06-09 02:34:20|||||||||900
1749436470000|2025-06-09 02:34:30|52000|51950|52050|52000|52050|52000|52000|51950|40500
1749436480000|2025-06-09 02:34:40|||||||||2100
1749436490000|2025-06-09 02:34:50|52100|52050|52100|52050|52100|52050|52100|52050|28000
1749436500000|2025-06-09 02:35:00|||||||||1700
1749436510000|2025-06-09 02:35:10|||||||||3700
1749436520000|2025-06-09 02:35:20||52000||52000||52000||52000|10800
1749436530000|2025-06-09 02:35:30|52050||52050||52050||52050||11500
1749436540000|2025-06-09 02:35:40|||||||||900
1749436550000|2025-06-09 02:35:50|||||||||800
1749436560000|2025-06-09 02:36:00|||||||||1300
1749436570000|2025-06-09 02:36:10|52100|52050|52100|52050|52100|52050|52100|52000|18100
1749436580000|2025-06-09 02:36:20|52050|52000|52100|52000|52100|52050|52050|52000|6500
1749436590000|2025-06-09 02:36:30|52050||52050||52050||52050||1000
1749436600000|2025-06-09 02:36:40|||||||||2200
1749436610000|2025-06-09 02:36:50|||||||||5600
1749436620000|2025-06-09 02:37:00|||||||||2600
1749436630000|2025-06-09 02:37:10|||||||||1000
1749436640000|2025-06-09 02:37:20|||||||||3700
1749436650000|2025-06-09 02:37:30|||||||||5600
1749436660000|2025-06-09 02:37:40|||||||||5300
1749436670000|2025-06-09 02:37:50|||||||||2100
1749436680000|2025-06-09 02:38:00|||||||||1347
1749436690000|2025-06-09 02:38:10|||||||||900
1749436700000|2025-06-09 02:38:20|||||||||2000
1749436710000|2025-06-09 02:38:30|||||||||900
1749436720000|2025-06-09 02:38:40|||||||||3700
1749436730000|2025-06-09 02:38:50|||||||||1300
1749436740000|2025-06-09 02:39:00|||||||||800
1749436750000|2025-06-09 02:39:10|||||||||1200
1749436760000|2025-06-09 02:39:20|52000|51950|52050|51950|52050|51950|52000|51950|100100
1749436770000|2025-06-09 02:39:30|52000|52000|52050|52000|52050|52000|52000|52000|11800
1749436780000|2025-06-09 02:39:40|||||||||6100
1749436790000|2025-06-09 02:39:50|||||||||11900
1749436800000|2025-06-09 02:40:00|52000|51950|52000|51950|52000|51950|52000|51950|17400
1749436810000|2025-06-09 02:40:10|||||||||4800
1749436820000|2025-06-09 02:40:20|||||||||500
1749436830000|2025-06-09 02:40:30|||||||||700
1749436840000|2025-06-09 02:40:40|||||||||400
1749436850000|2025-06-09 02:40:50|||||||||2900
1749436860000|2025-06-09 02:41:00|||||||||2200
1749436870000|2025-06-09 02:41:10|||||||||1500
1749436880000|2025-06-09 02:41:20|51950|51900|51950|51900|51950|51900|51950|51900|33500
1749436890000|2025-06-09 02:41:30|52000|51950|52000|51950|52000|51950|52000|51950|7900
1749436900000|2025-06-09 02:41:40|||||||||1900
1749436910000|2025-06-09 02:41:50|||||||||1500
1749436920000|2025-06-09 02:42:00|||||||||4000
1749436930000|2025-06-09 02:42:10|||||||||1200
1749436940000|2025-06-09 02:42:20|52050|52000|52050|52000|52050|52000|52050|52000|57500
1749436950000|2025-06-09 02:42:30|||||||||3900
1749436960000|2025-06-09 02:42:40|||||||||3222
1749436970000|2025-06-09 02:42:50|||||||||946
1749436980000|2025-06-09 02:43:00|||||||||2800
1749436990000|2025-06-09 02:43:10|52100|52050|52100|52050|52100|52050|52100|52050|70000
1749437000000|2025-06-09 02:43:20|||||||||2700
1749437010000|2025-06-09 02:43:30|||||||||1078
1749437020000|2025-06-09 02:43:40|52050|52000|52050|52000|52050|52000|52050|52000|20347
1749437030000|2025-06-09 02:43:50|||||||||1500
1749437040000|2025-06-09 02:44:00|||||||||1600
1749437050000|2025-06-09 02:44:10|||||||||787
1749437060000|2025-06-09 02:44:20|||||||||300
1749437070000|2025-06-09 02:44:30|||||||||4200
1749437080000|2025-06-09 02:44:40|||||||||2900
1749437090000|2025-06-09 02:44:50|52100|52050|52100|52050|52100|52050|52100|52000|16800
1749437100000|2025-06-09 02:45:00|52050|52000|52050|52000|52050|52000|52050|52000|9200
1749437110000|2025-06-09 02:45:10|||||||||3700
1749437120000|2025-06-09 02:45:20|||||||||3646
1749437130000|2025-06-09 02:45:30|||||||||1200
1749437140000|2025-06-09 02:45:40|||||||||1000
1749437150000|2025-06-09 02:45:50|||||||||300
1749437160000|2025-06-09 02:46:00|||||||||1800
1749437170000|2025-06-09 02:46:10|||||||||2191
1749437180000|2025-06-09 02:46:20|52000|51950|52000|51950|52050|51950|52000|51950|73300
1749437190000|2025-06-09 02:46:30|52050|52000|52050|52000|52050|52000|52050|52000|4900
1749437200000|2025-06-09 02:46:40|||||||||3700
1749437210000|2025-06-09 02:46:50|52000|51950|52000|51950|52000|51950|52000|51950|2351
1749437220000|2025-06-09 02:47:00|52050|52000|52050|52000|52050|52000|52050|52000|9400
1749437230000|2025-06-09 02:47:10|||||||||5600
1749437240000|2025-06-09 02:47:20|52000|51950|52000|51950|52000|51950|52000|51950|22900
1749437250000|2025-06-09 02:47:30|||||||||2100
1749437260000|2025-06-09 02:47:40|||||||||1400
1749437270000|2025-06-09 02:47:50|||||||||19300
1749437280000|2025-06-09 02:48:00|||||||||2100
1749437290000|2025-06-09 02:48:10|||||||||1400
1749437300000|2025-06-09 02:48:20|||||||||3000
1749437310000|2025-06-09 02:48:30|||||||||1500
1749437320000|2025-06-09 02:48:40|||||||||650
1749437330000|2025-06-09 02:48:50|||||||||5400
1749437340000|2025-06-09 02:49:00|52050|52000|52050|52000|52050|52000|52050|52000|32100
1749437350000|2025-06-09 02:49:10|||||||||2900
1749437360000|2025-06-09 02:49:20|||||||||7616
1749437370000|2025-06-09 02:49:30|||||||||3309
1749437380000|2025-06-09 02:49:40|||||||||2100
1749437390000|2025-06-09 02:49:50|||||||||1400
1749437400000|2025-06-09 02:50:00|||||||||1000
1749437410000|2025-06-09 02:50:10|||||||||6200
1749437420000|2025-06-09 02:50:20|||||||||14100
1749437430000|2025-06-09 02:50:30|||||||||3500
1749437440000|2025-06-09 02:50:40|||||||||3000
1749437450000|2025-06-09 02:50:50|||||||||13001
1749437460000|2025-06-09 02:51:00|||||||||8600
1749437470000|2025-06-09 02:51:10|52000|51950|52000|51950|52050|51950|52000|51950|14800
1749437480000|2025-06-09 02:51:20|||||||||4700
1749437490000|2025-06-09 02:51:30|||||||||9400
1749437500000|2025-06-09 02:51:40|||||||||6208
1749437510000|2025-06-09 02:51:50|||||||||17100
1749437520000|2025-06-09 02:52:00|||||||||6400
1749437530000|2025-06-09 02:52:10|||||||||1700
1749437540000|2025-06-09 02:52:20|||||||||2000
1749437550000|2025-06-09 02:52:30|||||||||710
1749437560000|2025-06-09 02:52:40|||||||||1200
1749437570000|2025-06-09 02:52:50|||||||||500
1749437580000|2025-06-09 02:53:00|||||||||1700
1749437590000|2025-06-09 02:53:10|||||||||900
1749437600000|2025-06-09 02:53:20|||||||||2400
1749437610000|2025-06-09 02:53:30|||||||||2100
1749437620000|2025-06-09 02:53:40|||||||||2000
1749437630000|2025-06-09 02:53:50|||||||||8100
1749437640000|2025-06-09 02:54:00|||||||||2000
1749437650000|2025-06-09 02:54:10|||||||||3200
1749437660000|2025-06-09 02:54:20|52050|52000|52000|51950|52050|52000|52000|51950|78200
1749437670000|2025-06-09 02:54:30|||||||||8200
1749437680000|2025-06-09 02:54:40|||||||||2557
1749437690000|2025-06-09 02:54:50|||||||||900
1749437700000|2025-06-09 02:55:00|||||||||1400
1749437710000|2025-06-09 02:55:10|||||||||134
1749437720000|2025-06-09 02:55:20|||||||||6600
1749437730000|2025-06-09 02:55:30|||||||||5100
1749437740000|2025-06-09 02:55:40|51950|51900|51950|51900|52000|51900|51950|51900|46600
1749437750000|2025-06-09 02:55:50|||||||||5000
1749437760000|2025-06-09 02:56:00|||||||||3100
1749437770000|2025-06-09 02:56:10|||||||||1200
1749437780000|2025-06-09 02:56:20|||||||||6400
1749437790000|2025-06-09 02:56:30|||||||||5226
1749437800000|2025-06-09 02:56:40|||||||||3700
1749437810000|2025-06-09 02:56:50|||||||||1000
1749437820000|2025-06-09 02:57:00|||||||||1800
1749437830000|2025-06-09 02:57:10|||||||||1600
1749437840000|2025-06-09 02:57:20|||||||||4500
1749437850000|2025-06-09 02:57:30|||||||||3700
1749437860000|2025-06-09 02:57:40|||||||||1200
1749437870000|2025-06-09 02:57:50|||||||||1900
1749437880000|2025-06-09 02:58:00|||||||||3400
1749437890000|2025-06-09 02:58:10|||||||||5013
1749437900000|2025-06-09 02:58:20|||||||||3200
1749437910000|2025-06-09 02:58:30|||||||||2200
1749437920000|2025-06-09 02:58:40|||||||||6724
1749437930000|2025-06-09 02:58:50|||||||||3600
1749437940000|2025-06-09 02:59:00|||||||||2400
1749437950000|2025-06-09 02:59:10|||||||||4300
1749437960000|2025-06-09 02:59:20|||||||||4700
1749437970000|2025-06-09 02:59:30|||||||||2200
1749437980000|2025-06-09 02:59:40|||||||||2600
1749437990000|2025-06-09 02:59:50|||||||||700
1749438000000|2025-06-09 03:00:00|||||||||800
1749438010000|2025-06-09 03:00:10|||||||||7400
1749438020000|2025-06-09 03:00:20|||||||||2800
1749438030000|2025-06-09 03:00:30|||||||||3100
1749438040000|2025-06-09 03:00:40|||||||||4300
1749438050000|2025-06-09 03:00:50|||||||||2600
1749438060000|2025-06-09 03:01:00|||||||||4500
1749438070000|2025-06-09 03:01:10|||||||||700
1749438080000|2025-06-09 03:01:20|||||||||900
1749438090000|2025-06-09 03:01:30|||||||||6700
1749438100000|2025-06-09 03:01:40|||||||||2700
1749438110000|2025-06-09 03:01:50|||||||||600
1749438120000|2025-06-09 03:02:00|||||||||8700
1749438130000|2025-06-09 03:02:10|||||||||1100
1749438140000|2025-06-09 03:02:20|||||||||1800
1749438150000|2025-06-09 03:02:30|||||||||2500
1749438160000|2025-06-09 03:02:40|||||||||1900
1749438170000|2025-06-09 03:02:50|||||||||7400
1749438180000|2025-06-09 03:03:00|52000|51950|52000|51950|52000|51950|52000|51950|27000
1749438190000|2025-06-09 03:03:10|||||||||900
1749438200000|2025-06-09 03:03:20|||||||||1400
1749438210000|2025-06-09 03:03:30|||||||||900
1749438220000|2025-06-09 03:03:40|||||||||700
1749438230000|2025-06-09 03:03:50|||||||||2400
1749438240000|2025-06-09 03:04:00|||||||||1100
1749438250000|2025-06-09 03:04:10|||||||||2900
1749438260000|2025-06-09 03:04:20|||||||||4400
1749438270000|2025-06-09 03:04:30|||||||||2600
1749438280000|2025-06-09 03:04:40|||||||||1500
1749438290000|2025-06-09 03:04:50|||||||||800
1749438300000|2025-06-09 03:05:00|||||||||2404
1749438310000|2025-06-09 03:05:10|||||||||11700
1749438320000|2025-06-09 03:05:20|51950|51900|51950|51900|51950|51900|51950|51900|86100
1749438330000|2025-06-09 03:05:30|||||||||7401
1749438340000|2025-06-09 03:05:40|||||||||9500
1749438350000|2025-06-09 03:05:50|||||||||1200
1749438360000|2025-06-09 03:06:00|||||||||800
1749438370000|2025-06-09 03:06:10|||||||||300
1749438380000|2025-06-09 03:06:20|||||||||400
1749438390000|2025-06-09 03:06:30|||||||||1000
1749438400000|2025-06-09 03:06:40|||||||||2100
1749438410000|2025-06-09 03:06:50|||||||||5600
1749438420000|2025-06-09 03:07:00|51900|51850|51900|51850|51900|51850|51900|51850|56900
1749438430000|2025-06-09 03:07:10|||||||||600
1749438440000|2025-06-09 03:07:20|||||||||2800
1749438450000|2025-06-09 03:07:30|||||||||11900
1749438460000|2025-06-09 03:07:40|||||||||200
1749438470000|2025-06-09 03:07:50|||||||||700
1749438480000|2025-06-09 03:08:00|51950|51900|51950|51900|51950|51900|51950|51900|15900
1749438490000|2025-06-09 03:08:10|||||||||300
1749438500000|2025-06-09 03:08:20|||||||||100
1749438510000|2025-06-09 03:08:30|||||||||100
1749438520000|2025-06-09 03:08:40|||||||||200
1749438530000|2025-06-09 03:08:50|||||||||433
1749438540000|2025-06-09 03:09:00|||||||||1400
1749438550000|2025-06-09 03:09:10|||||||||300
1749438560000|2025-06-09 03:09:20|||||||||400
1749438570000|2025-06-09 03:09:30|||||||||4000
1749438580000|2025-06-09 03:09:40|||||||||2900
1749438590000|2025-06-09 03:09:50|||||||||300
1749438600000|2025-06-09 03:10:00|||||||||900
1749438610000|2025-06-09 03:10:10|||||||||700
1749438620000|2025-06-09 03:10:20|||||||||2200
1749438630000|2025-06-09 03:10:30|||||||||900
1749438640000|2025-06-09 03:10:40|||||||||200
1749438650000|2025-06-09 03:10:50|||||||||600
1749438660000|2025-06-09 03:11:00|||||||||1800
1749438670000|2025-06-09 03:11:10|51900|51850|51950|51900|51950|51900|51900|51850|21400
1749438680000|2025-06-09 03:11:20|||||||||400
1749438690000|2025-06-09 03:11:30|51900|51850|51900|51850|51900|51850|51900|51850|3700
1749438700000|2025-06-09 03:11:40|||||||||1200
1749438710000|2025-06-09 03:11:50|51950|51900|51950|51900|51950|51900|51950|51900|6600
1749438720000|2025-06-09 03:12:00|||||||||7100
1749438730000|2025-06-09 03:12:10|||||||||3600
1749438740000|2025-06-09 03:12:20|||||||||1000
1749438750000|2025-06-09 03:12:30|||||||||1000
1749438760000|2025-06-09 03:12:40|51900|51850|51950|51900|51950|51900|51900|51850|32900
1749438770000|2025-06-09 03:12:50|51900|51850|51900|51850|51900|51850|51900|51850|10200
1749438780000|2025-06-09 03:13:00|||||||||1100
1749438790000|2025-06-09 03:13:10|51950|51900|51950|51900|51950|51900|51950|51900|10600
1749438800000|2025-06-09 03:13:20|||||||||923
1749438810000|2025-06-09 03:13:30|51900|51850|51900|51850|51900|51850|51900|51850|2800
1749438820000|2025-06-09 03:13:40|||||||||18600
1749438830000|2025-06-09 03:13:50|||||||||1700
1749438840000|2025-06-09 03:14:00|||||||||3700
1749438850000|2025-06-09 03:14:10|||||||||402
1749438860000|2025-06-09 03:14:20|||||||||800
1749438870000|2025-06-09 03:14:30|||||||||1500
1749438880000|2025-06-09 03:14:40|||||||||5400
1749438890000|2025-06-09 03:14:50|||||||||1600
1749438900000|2025-06-09 03:15:00|||||||||5200
1749438910000|2025-06-09 03:15:10|||||||||2300
1749438920000|2025-06-09 03:15:20|||||||||1400
1749438930000|2025-06-09 03:15:30|||||||||2300
1749438940000|2025-06-09 03:15:40|||||||||500
1749438950000|2025-06-09 03:15:50|||||||||26300
1749438960000|2025-06-09 03:16:00|||||||||300
1749438970000|2025-06-09 03:16:10|||||||||5300
1749438980000|2025-06-09 03:16:20|||||||||700
1749438990000|2025-06-09 03:16:30|||||||||1100
1749439000000|2025-06-09 03:16:40|||||||||3300
1749439010000|2025-06-09 03:16:50|||||||||700
1749439020000|2025-06-09 03:17:00|||||||||6700
1749439030000|2025-06-09 03:17:10|||||||||2804
1749439040000|2025-06-09 03:17:20|||||||||1700
1749439050000|2025-06-09 03:17:30|51850|51800|51900|51800|51900|51800|51850|51800|28400
1749439060000|2025-06-09 03:17:40||51850||51850||51850||51800|5100
1749439070000|2025-06-09 03:17:50|51850|51800|51850|51800|51900|51850|51850|51800|4500
1749439080000|2025-06-09 03:18:00|||||||||5100
1749439090000|2025-06-09 03:18:10|||||||||4100
1749439100000|2025-06-09 03:18:20|||||||||1200
1749439110000|2025-06-09 03:18:30|||||||||700
1749439120000|2025-06-09 03:18:40|||||||||1200
1749439130000|2025-06-09 03:18:50|51900|51850|51900|51800|51900|51850|51900|51800|36800
1749439140000|2025-06-09 03:19:00|51850|51850|51850|51800|51900|51850|51850|51800|10900
1749439150000|2025-06-09 03:19:10|||||||||900
1749439160000|2025-06-09 03:19:20|51900|51850|51900|51850|51900|51850|51900|51850|8800
1749439170000|2025-06-09 03:19:30|||||||||1700
1749439180000|2025-06-09 03:19:40|51850|51800|51900|51850|51900|51850|51850|51800|19000
1749439190000|2025-06-09 03:19:50|51850|51800|51900|51800|51900|51850|51850|51800|11200
1749439200000|2025-06-09 03:20:00|51850|51850|51900|51800|51900|51850|51850|51800|3300
1749439210000|2025-06-09 03:20:10|51850||51900||51900||51850||2000
1749439220000|2025-06-09 03:20:20|51850|51850|51900|51800|51900|51850|51850|51800|2200
1749439230000|2025-06-09 03:20:30|51850|51850|51900|51850|51900|51850|51850|51850|200
1749439250000|2025-06-09 03:20:50|51850|51800|51900|51800|51900|51800|51850|51800|5300
1749439260000|2025-06-09 03:21:00|51850||51850||51850||51850||1185
1749439270000|2025-06-09 03:21:10|||||||||1700
1749439280000|2025-06-09 03:21:20|||||||||505
1749439290000|2025-06-09 03:21:30|||||||||600
1749439300000|2025-06-09 03:21:40|||||||||300
1749439310000|2025-06-09 03:21:50|||||||||1800
1749439320000|2025-06-09 03:22:00|||||||||1200
1749439330000|2025-06-09 03:22:10|||||||||1100
1749439340000|2025-06-09 03:22:20|||||||||700
1749439350000|2025-06-09 03:22:30|||||||||1500
1749439360000|2025-06-09 03:22:40|||||||||3400
1749439370000|2025-06-09 03:22:50|||||||||800
1749439380000|2025-06-09 03:23:00|||||||||1000
1749439390000|2025-06-09 03:23:10|||||||||400
1749439400000|2025-06-09 03:23:20|||||||||400
1749439410000|2025-06-09 03:23:30|||||||||2300
1749439420000|2025-06-09 03:23:40|||||||||800
1749439430000|2025-06-09 03:23:50|||||||||1500
1749439440000|2025-06-09 03:24:00|||||||||400
1749439450000|2025-06-09 03:24:10|||||||||1300
1749439460000|2025-06-09 03:24:20|||||||||1400
1749439470000|2025-06-09 03:24:30|||||||||100
1749439480000|2025-06-09 03:24:40|||||||||1600
1749439490000|2025-06-09 03:24:50|||||||||35500
1749439500000|2025-06-09 03:25:00|||||||||6800
1749439510000|2025-06-09 03:25:10|||||||||1500
1749439520000|2025-06-09 03:25:20|||||||||1300
1749439530000|2025-06-09 03:25:30|51800|51750|51800|51750|51800|51750|51800|51750|111500
1749439540000|2025-06-09 03:25:40|||||||||5100
1749439550000|2025-06-09 03:25:50|||||||||4400
1749439560000|2025-06-09 03:26:00|||||||||1300
1749439570000|2025-06-09 03:26:10|||||||||502
1749439580000|2025-06-09 03:26:20|||||||||3000
1749439590000|2025-06-09 03:26:30|||||||||5000
1749439600000|2025-06-09 03:26:40|||||||||2100
1749439610000|2025-06-09 03:26:50|||||||||600
1749439620000|2025-06-09 03:27:00|||||||||600
1749439630000|2025-06-09 03:27:10|||||||||1100
1749439640000|2025-06-09 03:27:20|||||||||2400
1749439650000|2025-06-09 03:27:30|||||||||2500
1749439660000|2025-06-09 03:27:40|||||||||6300
1749439670000|2025-06-09 03:27:50|||||||||500
1749439680000|2025-06-09 03:28:00|||||||||2700
1749439690000|2025-06-09 03:28:10|||||||||400
1749439700000|2025-06-09 03:28:20|||||||||4600
1749439710000|2025-06-09 03:28:30|||||||||600
1749439720000|2025-06-09 03:28:40|||||||||2500
1749439730000|2025-06-09 03:28:50|||||||||300
1749439740000|2025-06-09 03:29:00|||||||||1200
1749439750000|2025-06-09 03:29:10|||||||||51100
1749439760000|2025-06-09 03:29:20|51750|51700|51750|51700|51750|51700|51750|51700|5500
1749439780000|2025-06-09 03:29:40|||||||||100
1749439790000|2025-06-09 03:29:50|||||||||1800
1749439800000|2025-06-09 03:30:00|||||||||500
1749439810000|2025-06-09 03:30:10|||||||||3300
1749439820000|2025-06-09 03:30:20|||||||||2600
1749439830000|2025-06-09 03:30:30|||||||||1900
1749439840000|2025-06-09 03:30:40|51800|51750|51800|51750|51800|51750|51800|51700|50100
1749439850000|2025-06-09 03:30:50|||||||||700
1749439860000|2025-06-09 03:31:00|||||||||1800
1749439870000|2025-06-09 03:31:10|||||||||400
1749439880000|2025-06-09 03:31:20|||||||||1000
1749439890000|2025-06-09 03:31:30|||||||||1500
1749439900000|2025-06-09 03:31:40|||||||||1600
1749439910000|2025-06-09 03:31:50|||||||||700
1749439920000|2025-06-09 03:32:00|||||||||300
1749439930000|2025-06-09 03:32:10|||||||||2600
1749439940000|2025-06-09 03:32:20|||||||||1200
1749439950000|2025-06-09 03:32:30|||||||||200
1749439970000|2025-06-09 03:32:50|||||||||700
1749439980000|2025-06-09 03:33:00|||||||||1900
1749439990000|2025-06-09 03:33:10|||||||||700
1749440000000|2025-06-09 03:33:20|||||||||4900
1749440010000|2025-06-09 03:33:30|||||||||100
1749440020000|2025-06-09 03:33:40|51750|51700|51750|51700|51750|51700|51750|51700|18900
1749440030000|2025-06-09 03:33:50|||||||||500
1749440040000|2025-06-09 03:34:00|||||||||1055
1749440050000|2025-06-09 03:34:10|||||||||1000
1749440060000|2025-06-09 03:34:20|51800|51750|51800|51750|51800|51750|51750|51750|21800
1749440070000|2025-06-09 03:34:30|||||||||700
1749440080000|2025-06-09 03:34:40|||||||||1200
1749440090000|2025-06-09 03:34:50|51750|51700|51750|51700|51750|51700|51750|51700|4400
1749440100000|2025-06-09 03:35:00|||||||||6600
1749440110000|2025-06-09 03:35:10|||||||||400
1749440120000|2025-06-09 03:35:20|||||||||1300
1749440130000|2025-06-09 03:35:30|||||||||800
1749440140000|2025-06-09 03:35:40|||||||||1500
1749440150000|2025-06-09 03:35:50|||||||||400
1749440160000|2025-06-09 03:36:00|||||||||2500
1749440170000|2025-06-09 03:36:10|||||||||500
1749440180000|2025-06-09 03:36:20|||||||||1500
1749440190000|2025-06-09 03:36:30|||||||||1600
1749440200000|2025-06-09 03:36:40|||||||||800
1749440210000|2025-06-09 03:36:50|||||||||1100
1749440220000|2025-06-09 03:37:00|||||||||4500
1749440230000|2025-06-09 03:37:10|||||||||3120
1749440240000|2025-06-09 03:37:20|||||||||1300
1749440250000|2025-06-09 03:37:30|||||||||2400
1749440260000|2025-06-09 03:37:40|||||||||500
1749440270000|2025-06-09 03:37:50|||||||||800
1749440280000|2025-06-09 03:38:00|||||||||3600
1749440290000|2025-06-09 03:38:10|||||||||1300
1749440300000|2025-06-09 03:38:20|||||||||1800
1749440310000|2025-06-09 03:38:30|||||||||1300
1749440320000|2025-06-09 03:38:40|||||||||6300
1749440330000|2025-06-09 03:38:50|||||||||1000
1749440340000|2025-06-09 03:39:00|||||||||11801
1749440350000|2025-06-09 03:39:10|||||||||300
1749440360000|2025-06-09 03:39:20|||||||||5200
1749440370000|2025-06-09 03:39:30|||||||||2600
1749440380000|2025-06-09 03:39:40|||||||||700
1749440390000|2025-06-09 03:39:50|||||||||6100
1749440400000|2025-06-09 03:40:00|||||||||1800
1749440410000|2025-06-09 03:40:10|||||||||6900
1749440420000|2025-06-09 03:40:20|||||||||1800
1749440430000|2025-06-09 03:40:30|||||||||3400
1749440440000|2025-06-09 03:40:40|||||||||5900
1749440450000|2025-06-09 03:40:50|51700|51650|51700|51600|51700|51650|51650|51600|149500
1749440460000|2025-06-09 03:41:00|51650|51650|51650|51600|51700|51650|51650|51600|12500
1749440470000|2025-06-09 03:41:10|51700||51650||51700||51650||30600
1749440480000|2025-06-09 03:41:20|||||||||18100
1749440490000|2025-06-09 03:41:30|||||||||13800
1749440500000|2025-06-09 03:41:40|51600|51550|51650|51600|51650|51600|51600|51550|14100
1749440510000|2025-06-09 03:41:50|||||||||6300
1749440520000|2025-06-09 03:42:00|||||||||8800
1749440530000|2025-06-09 03:42:10|51600|51550|51600|51550|51650|51550|51600|51550|9400
1749440540000|2025-06-09 03:42:20|||||||||14700
1749440550000|2025-06-09 03:42:30|||||||||7700
1749440560000|2025-06-09 03:42:40|||||||||2500
1749440570000|2025-06-09 03:42:50|||||||||4000
1749440580000|2025-06-09 03:43:00||51500||51550||51550||51500|5400
1749440590000|2025-06-09 03:43:10|||||||||6900
1749440600000|2025-06-09 03:43:20|||||||||4500
1749440610000|2025-06-09 03:43:30|||||||||2500
1749440620000|2025-06-09 03:43:40|||||||||1607
1749440630000|2025-06-09 03:43:50|||||||||1600
1749440640000|2025-06-09 03:44:00|||||||||700
1749440650000|2025-06-09 03:44:10|||||||||2500
1749440660000|2025-06-09 03:44:20|51650|51600|51650|51600|51650|51600|51650|51600|28500
1749440670000|2025-06-09 03:44:30|||||||||2500
1749440680000|2025-06-09 03:44:40|||||||||300
1749440690000|2025-06-09 03:44:50|||||||||600
1749440700000|2025-06-09 03:45:00|||||||||200
1749440710000|2025-06-09 03:45:10|||||||||500
1749440720000|2025-06-09 03:45:20|||||||||1300
1749440730000|2025-06-09 03:45:30|||||||||700
1749440740000|2025-06-09 03:45:40|||||||||300
1749440750000|2025-06-09 03:45:50|||||||||13600
1749440760000|2025-06-09 03:46:00|||||||||500
1749440770000|2025-06-09 03:46:10|51600|51550|51650|51600|51650|51600|51600|51550|14500
1749440780000|2025-06-09 03:46:20|||||||||1600
1749440800000|2025-06-09 03:46:40|||||||||600
1749440810000|2025-06-09 03:46:50|||||||||500
1749440820000|2025-06-09 03:47:00|||||||||100
1749440830000|2025-06-09 03:47:10|||||||||5600
1749440840000|2025-06-09 03:47:20|||||||||1900
1749440860000|2025-06-09 03:47:40|||||||||100
1749440870000|2025-06-09 03:47:50|51700||51700||51700||51700||27600
1749440880000|2025-06-09 03:48:00||51650||51650||51650||51650|0
1749440890000|2025-06-09 03:48:10|||||||||1000
1749440910000|2025-06-09 03:48:30|||||||||1300
1749440920000|2025-06-09 03:48:40|||||||||100
1749440930000|2025-06-09 03:48:50|||||||||700
1749440940000|2025-06-09 03:49:00|||||||||200
1749440950000|2025-06-09 03:49:10|||||||||1800
1749440960000|2025-06-09 03:49:20|||||||||200
1749440970000|2025-06-09 03:49:30|||||||||100
1749440980000|2025-06-09 03:49:40|||||||||1400
1749440990000|2025-06-09 03:49:50|51750|51700|51750|51700|51750|51700|51700|51650|60200
1749441000000|2025-06-09 03:50:00|||||||||100
1749441020000|2025-06-09 03:50:20|||||||||1100
1749441030000|2025-06-09 03:50:30|||||||||700
1749441040000|2025-06-09 03:50:40|51700|51650|51700|51650|51700|51650|51700|51650|7000
1749441050000|2025-06-09 03:50:50|||||||||900
1749441070000|2025-06-09 03:51:10|||||||||100
1749441080000|2025-06-09 03:51:20|||||||||3400
1749441090000|2025-06-09 03:51:30|||||||||400
1749441100000|2025-06-09 03:51:40|||||||||200
1749441110000|2025-06-09 03:51:50|||||||||1300
1749441140000|2025-06-09 03:52:20|||||||||100
1749441150000|2025-06-09 03:52:30|||||||||100
1749441160000|2025-06-09 03:52:40|||||||||300
1749441170000|2025-06-09 03:52:50|||||||||5600
1749441210000|2025-06-09 03:53:30|||||||||1500
1749441220000|2025-06-09 03:53:40|||||||||1400
1749441240000|2025-06-09 03:54:00|||||||||200
1749441250000|2025-06-09 03:54:10|||||||||100
1749441260000|2025-06-09 03:54:20|||||||||2900
1749441270000|2025-06-09 03:54:30|||||||||200
1749441280000|2025-06-09 03:54:40|||||||||1000
1749441290000|2025-06-09 03:54:50|||||||||100
1749441300000|2025-06-09 03:55:00|||||||||100
1749441310000|2025-06-09 03:55:10|||||||||100
1749441320000|2025-06-09 03:55:20|||||||||100
1749441330000|2025-06-09 03:55:30|||||||||940
1749441340000|2025-06-09 03:55:40|||||||||500
1749441350000|2025-06-09 03:55:50|||||||||600
1749441360000|2025-06-09 03:56:00|||||||||400
1749441370000|2025-06-09 03:56:10|||||||||600
1749441390000|2025-06-09 03:56:30|||||||||1500
1749441400000|2025-06-09 03:56:40|||||||||3500
1749441410000|2025-06-09 03:56:50|51750|51700|51750|51700|51750|51700|51700|51700|44000
1749441420000|2025-06-09 03:57:00|||||||||500
1749441430000|2025-06-09 03:57:10|||||||||100
1749441440000|2025-06-09 03:57:20|||||||||800
1749441450000|2025-06-09 03:57:30|||||||||400
1749441460000|2025-06-09 03:57:40|||||||||100
1749441470000|2025-06-09 03:57:50|||||||||500
1749441480000|2025-06-09 03:58:00|||||||||600
1749441490000|2025-06-09 03:58:10|||||||||400
1749441500000|2025-06-09 03:58:20|||||||||200
1749441510000|2025-06-09 03:58:30|||||||||600
1749441520000|2025-06-09 03:58:40|||||||||600
1749441530000|2025-06-09 03:58:50|||||||||1300
1749441540000|2025-06-09 03:59:00|||||||||800
1749441550000|2025-06-09 03:59:10|||||||||600
1749441560000|2025-06-09 03:59:20|||||||||200
1749441580000|2025-06-09 03:59:40|||||||||1100
1749441590000|2025-06-09 03:59:50|||||||||11860
1749445200000|2025-06-09 05:00:00|51700|51650|51700|51650|51750|51700|51700|51650|22600
1749445210000|2025-06-09 05:00:10|||||||||6200
1749445220000|2025-06-09 05:00:20|51650|51600|51650|51600|51650|51600|51650|51600|9700
1749445230000|2025-06-09 05:00:30|||||||||2000
1749445240000|2025-06-09 05:00:40|||||||||8300
1749445250000|2025-06-09 05:00:50|||||||||6800
1749445260000|2025-06-09 05:01:00|||||||||7700
1749445270000|2025-06-09 05:01:10|||||||||4000
1749445280000|2025-06-09 05:01:20|51600|51550|51600|51550|51600|51600|51600|51550|29900
1749445290000|2025-06-09 05:01:30|51550|51500|51550|51500|51600|51550|51550|51500|36700
1749445300000|2025-06-09 05:01:40|||||||||2300
1749445310000|2025-06-09 05:01:50|||||||||4300
1749445320000|2025-06-09 05:02:00|||||||||2200
1749445330000|2025-06-09 05:02:10|||||||||15300
1749445340000|2025-06-09 05:02:20|||||||||900
1749445350000|2025-06-09 05:02:30|||||||||2000
1749445360000|2025-06-09 05:02:40|51600|51550|51600|51550|51600|51550|51550|51500|28500
1749445370000|2025-06-09 05:02:50|||||||||300
1749445380000|2025-06-09 05:03:00|||||||||2800
1749445390000|2025-06-09 05:03:10|51550|51500|51550|51500|51550|51500|51550|51500|23763
1749445400000|2025-06-09 05:03:20|||||||||1800
1749445410000|2025-06-09 05:03:30|||||||||2250
1749445420000|2025-06-09 05:03:40|||||||||1563
1749445430000|2025-06-09 05:03:50|||||||||1500
1749445440000|2025-06-09 05:04:00|||||||||4900
1749445450000|2025-06-09 05:04:10|||||||||7500
1749445460000|2025-06-09 05:04:20|||||||||4300
1749445470000|2025-06-09 05:04:30|||||||||4500
1749445480000|2025-06-09 05:04:40|51600|51550|51550|51500|51600|51550|51550|51500|43900
1749445490000|2025-06-09 05:04:50|||||||||11106
1749445500000|2025-06-09 05:05:00|||||||||900
1749445510000|2025-06-09 05:05:10|||||||||3400
1749445520000|2025-06-09 05:05:20|51500|51450|51500|51400|51500|51450|51450|51400|57900
1749445530000|2025-06-09 05:05:30|51450|51450|51450|51400|51450|51450|51450|51400|21700
1749445540000|2025-06-09 05:05:40|||||||||8100
1749445550000|2025-06-09 05:05:50|||||||||10638
1749445560000|2025-06-09 05:06:00|||||||||1506
1749445570000|2025-06-09 05:06:10|||||||||3800
1749445580000|2025-06-09 05:06:20|||||||||3958
1749445590000|2025-06-09 05:06:30|||||||||1500
1749445600000|2025-06-09 05:06:40|||||||||3400
1749445610000|2025-06-09 05:06:50|51500|51450|51500|51450|51500|51450|51500|51450|15800
1749445620000|2025-06-09 05:07:00|51450|51400|51450|51400|51450|51400|51450|51400|13600
1749445630000|2025-06-09 05:07:10|||||||||500
1749445640000|2025-06-09 05:07:20|51500|51450|51500|51450|51500|51450|51500|51450|10800
1749445650000|2025-06-09 05:07:30|||||||||2300
1749445660000|2025-06-09 05:07:40|51450|51400|51500|51450|51500|51450|51450|51400|20200
1749445670000|2025-06-09 05:07:50|51450|51400|51450|51400|51500|51450|51450|51400|9300
1749445680000|2025-06-09 05:08:00|51500|51450|51500|51450|51500|51450|51450|51400|9500
1749445690000|2025-06-09 05:08:10|||||||||700
1749445700000|2025-06-09 05:08:20|||||||||400
1749445710000|2025-06-09 05:08:30|||||||||400
1749445720000|2025-06-09 05:08:40|51550|51500|51500|51450|51550|51500|51500|51450|78600
1749445730000|2025-06-09 05:08:50|||||||||10300
1749445740000|2025-06-09 05:09:00|51550|51500|51500|51450|51550|51500|51500|51450|27700
1749445750000|2025-06-09 05:09:10|||||||||1600
1749445760000|2025-06-09 05:09:20|51550|51500|51550|51500|51550|51500|51550|51500|11400
1749445770000|2025-06-09 05:09:30|||||||||2800
1749445780000|2025-06-09 05:09:40|||||||||3200
1749445790000|2025-06-09 05:09:50|51500|51450|51500|51450|51500|51450|51500|51450|7200
1749445800000|2025-06-09 05:10:00|||||||||1516
1749445810000|2025-06-09 05:10:10|||||||||1600
1749445820000|2025-06-09 05:10:20|||||||||13400
1749445830000|2025-06-09 05:10:30|||||||||18300
1749445840000|2025-06-09 05:10:40|||||||||1900
1749445850000|2025-06-09 05:10:50|||||||||3500
1749445860000|2025-06-09 05:11:00|||||||||1000
1749445870000|2025-06-09 05:11:10|||||||||2500
1749445880000|2025-06-09 05:11:20|51550|51500|51550|51500|51550|51500|51550|51450|22100
1749445890000|2025-06-09 05:11:30|51500|51450|51500|51450|51500|51450|51500|51450|6300
1749445900000|2025-06-09 05:11:40|51550|51500|51550|51500|51550|51500|51500|51450|7900
1749445910000|2025-06-09 05:11:50|||||||||2300
1749445920000|2025-06-09 05:12:00|51500|51450|51550|51500|51550|51500|51500|51450|3600
1749445930000|2025-06-09 05:12:10|51500|51450|51550|51450|51550|51500|51500|51450|9900
1749445940000|2025-06-09 05:12:20|51500|51500|51550|51500|51550|51500|51500|51500|4100
1749445950000|2025-06-09 05:12:30|||||||||6200
1749445960000|2025-06-09 05:12:40|51500|51450|51500|51450|51550|51500|51500|51450|16800
1749445970000|2025-06-09 05:12:50|51550|51500|51500|51450|51550|51500|51500|51450|10700
1749445980000|2025-06-09 05:13:00|||||||||2000
1749445990000|2025-06-09 05:13:10|||||||||1500
1749446010000|2025-06-09 05:13:30|||||||||2500
1749446020000|2025-06-09 05:13:40|||||||||1500
1749446030000|2025-06-09 05:13:50|||||||||500
1749446040000|2025-06-09 05:14:00|||||||||700
1749446050000|2025-06-09 05:14:10|||||||||600
1749446060000|2025-06-09 05:14:20|||||||||12900
1749446070000|2025-06-09 05:14:30|||||||||6300
1749446080000|2025-06-09 05:14:40|||||||||1500
1749446090000|2025-06-09 05:14:50|||||||||2000
1749446100000|2025-06-09 05:15:00|||||||||1300
1749446110000|2025-06-09 05:15:10|||||||||2800
1749446120000|2025-06-09 05:15:20|||||||||500
1749446130000|2025-06-09 05:15:30|||||||||600
1749446140000|2025-06-09 05:15:40|||||||||700
1749446150000|2025-06-09 05:15:50|||||||||1300
1749446160000|2025-06-09 05:16:00|51450|51400|51450|51400|51450|51400|51450|51400|65100
1749446170000|2025-06-09 05:16:10|||||||||4900
1749446180000|2025-06-09 05:16:20|||||||||2500
1749446190000|2025-06-09 05:16:30|||||||||1000
1749446200000|2025-06-09 05:16:40|51400|51350|51400|51350|51450|51400|51400|51350|71300
1749446210000|2025-06-09 05:16:50|||||||||13900
1749446220000|2025-06-09 05:17:00|||||||||2900
1749446230000|2025-06-09 05:17:10|||||||||5720
1749446240000|2025-06-09 05:17:20|||||||||1300
1749446250000|2025-06-09 05:17:30|||||||||600
1749446260000|2025-06-09 05:17:40|||||||||2100
1749446270000|2025-06-09 05:17:50|||||||||2500
1749446280000|2025-06-09 05:18:00|51450|51400|51450|51400|51450|51400|51450|51400|13700
1749446290000|2025-06-09 05:18:10|||||||||300
1749446300000|2025-06-09 05:18:20|51500|51450|51500|51450|51500|51450|51450|51400|25000
1749446310000|2025-06-09 05:18:30|||||||||2100
1749446320000|2025-06-09 05:18:40|||||||||4000
1749446330000|2025-06-09 05:18:50|||||||||2700
1749446340000|2025-06-09 05:19:00|||||||||1900
1749446350000|2025-06-09 05:19:10|51450|51400|51450|51400|51500|51400|51450|51400|9900
1749446360000|2025-06-09 05:19:20|||||||||6400
1749446370000|2025-06-09 05:19:30|||||||||10800
1749446380000|2025-06-09 05:19:40|||||||||20100
1749446390000|2025-06-09 05:19:50|51400|51350|51450|51350|51450|51400|51400|51350|20900
1749446400000|2025-06-09 05:20:00|51400||51400||51400||51400||5300
1749446410000|2025-06-09 05:20:10|51450||51400||51450||51400||1600
1749446420000|2025-06-09 05:20:20|51450|51400|51450|51400|51450|51400|51450|51400|900
1749446430000|2025-06-09 05:20:30|||||||||400
1749446440000|2025-06-09 05:20:40|||||||||1100
1749446450000|2025-06-09 05:20:50|||||||||600
1749446460000|2025-06-09 05:21:00|51500|51450|51450|51400|51500|51450|51450|51400|48900
1749446470000|2025-06-09 05:21:10|||||||||400
1749446480000|2025-06-09 05:21:20|||||||||4781
1749446490000|2025-06-09 05:21:30|||||||||11400
1749446500000|2025-06-09 05:21:40|51500|51450|51450|51400|51500|51450|51450|51400|8700
1749446510000|2025-06-09 05:21:50|||||||||700
1749446520000|2025-06-09 05:22:00|51500||51450||51500||51450||8500
1749446530000|2025-06-09 05:22:10|||||||||1350
1749446550000|2025-06-09 05:22:30|||||||||4600
1749446560000|2025-06-09 05:22:40|||||||||5600
1749446570000|2025-06-09 05:22:50|||||||||300
1749446580000|2025-06-09 05:23:00|||||||||1300
1749446590000|2025-06-09 05:23:10|||||||||1200
1749446600000|2025-06-09 05:23:20|||||||||2100
1749446610000|2025-06-09 05:23:30|||||||||600
1749446620000|2025-06-09 05:23:40|||||||||400
1749446630000|2025-06-09 05:23:50|||||||||1200
1749446640000|2025-06-09 05:24:00|||||||||2700
1749446650000|2025-06-09 05:24:10|||||||||300
1749446660000|2025-06-09 05:24:20|51500|51450|51500|51450|51500|51450|51500|51450|8700
1749446670000|2025-06-09 05:24:30|||||||||800
1749446680000|2025-06-09 05:24:40|51450|51400|51450|51400|51500|51400|51450|51400|6900
1749446690000|2025-06-09 05:24:50|||||||||1000
1749446700000|2025-06-09 05:25:00|||||||||7100
1749446710000|2025-06-09 05:25:10|51500|51450|51450|51400|51500|51450|51450|51400|2200
1749446720000|2025-06-09 05:25:20|||||||||15400
1749446730000|2025-06-09 05:25:30|||||||||300
1749446740000|2025-06-09 05:25:40|||||||||100
1749446750000|2025-06-09 05:25:50|||||||||1000
1749446760000|2025-06-09 05:26:00|||||||||900
1749446770000|2025-06-09 05:26:10|||||||||15500
1749446780000|2025-06-09 05:26:20|||||||||100
1749446790000|2025-06-09 05:26:30|||||||||1900
1749446800000|2025-06-09 05:26:40|||||||||100
1749446810000|2025-06-09 05:26:50|||||||||900
1749446820000|2025-06-09 05:27:00|||||||||500
1749446830000|2025-06-09 05:27:10|||||||||600
1749446840000|2025-06-09 05:27:20|||||||||300
1749446850000|2025-06-09 05:27:30|||||||||8000
1749446860000|2025-06-09 05:27:40|||||||||5300
1749446870000|2025-06-09 05:27:50|||||||||2600
1749446880000|2025-06-09 05:28:00|||||||||10900
1749446890000|2025-06-09 05:28:10|||||||||4400
1749446900000|2025-06-09 05:28:20|||||||||1300
1749446910000|2025-06-09 05:28:30|||||||||6300
1749446920000|2025-06-09 05:28:40|||||||||1600
1749446930000|2025-06-09 05:28:50|||||||||900
1749446940000|2025-06-09 05:29:00|||||||||1000
1749446950000|2025-06-09 05:29:10|||||||||8000
1749446960000|2025-06-09 05:29:20|||||||||400
1749446970000|2025-06-09 05:29:30|||||||||1100
1749446980000|2025-06-09 05:29:40|||||||||600
1749446990000|2025-06-09 05:29:50|||||||||200
1749447000000|2025-06-09 05:30:00|||||||||500
1749447010000|2025-06-09 05:30:10|||||||||1400
1749447020000|2025-06-09 05:30:20|||||||||1100
1749447030000|2025-06-09 05:30:30|||||||||1900
1749447040000|2025-06-09 05:30:40|||||||||2700
1749447050000|2025-06-09 05:30:50|||||||||1900
1749447060000|2025-06-09 05:31:00|||||||||700
1749447070000|2025-06-09 05:31:10|||||||||2300
1749447080000|2025-06-09 05:31:20|||||||||1500
1749447090000|2025-06-09 05:31:30|||||||||8400
1749447100000|2025-06-09 05:31:40|||||||||700
1749447110000|2025-06-09 05:31:50|||||||||700
1749447120000|2025-06-09 05:32:00|||||||||4100
1749447130000|2025-06-09 05:32:10|51500|51450|51450|51400|51500|51450|51450|51400|53700
1749447140000|2025-06-09 05:32:20|51500|51450|51500|51450|51500|51450|51450|51400|4500
1749447150000|2025-06-09 05:32:30|||||||||1600
1749447160000|2025-06-09 05:32:40|51450|51400|51450|51400|51450|51450|51450|51400|2800
1749447170000|2025-06-09 05:32:50|51500|51450|51500|51450|51500|51450|51500|51400|2100
1749447180000|2025-06-09 05:33:00|||||||||2600
1749447190000|2025-06-09 05:33:10||51400||51450||51450||51400|13900
1749447200000|2025-06-09 05:33:20|||||||||4600
1749447210000|2025-06-09 05:33:30|||||||||12200
1749447220000|2025-06-09 05:33:40|||||||||200
1749447230000|2025-06-09 05:33:50|||||||||1100
1749447240000|2025-06-09 05:34:00|||||||||400
1749447250000|2025-06-09 05:34:10|||||||||26100
1749447260000|2025-06-09 05:34:20|||||||||1000
1749447270000|2025-06-09 05:34:30|||||||||1000
1749447280000|2025-06-09 05:34:40|||||||||1500
1749447290000|2025-06-09 05:34:50|||||||||200
1749447300000|2025-06-09 05:35:00|||||||||900
1749447310000|2025-06-09 05:35:10|||||||||1400
1749447320000|2025-06-09 05:35:20|||||||||1500
1749447330000|2025-06-09 05:35:30|||||||||3800
1749447340000|2025-06-09 05:35:40|||||||||9400
1749447350000|2025-06-09 05:35:50|||||||||800
1749447360000|2025-06-09 05:36:00|||||||||900
1749447370000|2025-06-09 05:36:10|||||||||1300
1749447380000|2025-06-09 05:36:20|||||||||7000
1749447400000|2025-06-09 05:36:40|||||||||2100
1749447410000|2025-06-09 05:36:50|||||||||800
1749447420000|2025-06-09 05:37:00|51450|51400|51450|51400|51500|51450|51450|51400|38000
1749447430000|2025-06-09 05:37:10|||||||||6500
1749447440000|2025-06-09 05:37:20|51400|51350|51400|51350|51400|51350|51400|51350|53000
1749447450000|2025-06-09 05:37:30|||||||||1800
1749447460000|2025-06-09 05:37:40|||||||||2500
1749447470000|2025-06-09 05:37:50|||||||||2700
1749447480000|2025-06-09 05:38:00|||||||||2100
1749447490000|2025-06-09 05:38:10|||||||||1300
1749447500000|2025-06-09 05:38:20|||||||||500
1749447510000|2025-06-09 05:38:30|||||||||1300
1749447520000|2025-06-09 05:38:40|51450|51400|51450|51400|51450|51400|51450|51400|34200
1749447530000|2025-06-09 05:38:50|||||||||1100
1749447540000|2025-06-09 05:39:00|||||||||800
1749447550000|2025-06-09 05:39:10|||||||||100
1749447560000|2025-06-09 05:39:20|||||||||1500
1749447570000|2025-06-09 05:39:30|||||||||500
1749447580000|2025-06-09 05:39:40|||||||||1000
1749447590000|2025-06-09 05:39:50|51500|51450|51500|51450|51500|51450|51500|51450|8200
1749447600000|2025-06-09 05:40:00|||||||||1900
1749447610000|2025-06-09 05:40:10|||||||||600
1749447620000|2025-06-09 05:40:20|||||||||700
1749447630000|2025-06-09 05:40:30|||||||||100
1749447640000|2025-06-09 05:40:40|||||||||3100
1749447650000|2025-06-09 05:40:50|||||||||2800
1749447660000|2025-06-09 05:41:00|||||||||1000
1749447670000|2025-06-09 05:41:10|51450|51400|51500|51400|51500|51400|51450|51400|21300
1749447680000|2025-06-09 05:41:20|51450||51450||51450||51450||400
1749447690000|2025-06-09 05:41:30|51500|51450|51500|51450|51500|51450|51500|51450|800
1749447700000|2025-06-09 05:41:40|||||||||700
1749447710000|2025-06-09 05:41:50|||||||||300
1749447720000|2025-06-09 05:42:00|||||||||500
1749447730000|2025-06-09 05:42:10|51450|51400|51450|51400|51450|51400|51450|51400|6700
1749447740000|2025-06-09 05:42:20|||||||||600
1749447750000|2025-06-09 05:42:30|||||||||300
1749447760000|2025-06-09 05:42:40|||||||||700
1749447770000|2025-06-09 05:42:50|||||||||700
1749447780000|2025-06-09 05:43:00|||||||||3110
1749447790000|2025-06-09 05:43:10|||||||||3225
1749447800000|2025-06-09 05:43:20|51400|51350|51400|51350|51400|51400|51400|51350|21400
1749447810000|2025-06-09 05:43:30|||||||||2600
1749447820000|2025-06-09 05:43:40|||||||||100
1749447830000|2025-06-09 05:43:50|51450||51400||51450||51400||45700
1749447840000|2025-06-09 05:44:00|51450|51400|51400|51350|51450|51400|51400|51350|7400
1749447850000|2025-06-09 05:44:10|||||||||2300
1749447860000|2025-06-09 05:44:20|||||||||600
1749447870000|2025-06-09 05:44:30|51450|51400|51450|51400|51450|51400|51450|51400|20200
1749447880000|2025-06-09 05:44:40|||||||||2100
1749447890000|2025-06-09 05:44:50|||||||||200
1749447900000|2025-06-09 05:45:00|||||||||3400
1749447910000|2025-06-09 05:45:10|51400|51350|51400|51350|51400|51350|51400|51350|8000
1749447920000|2025-06-09 05:45:20|||||||||500
1749447930000|2025-06-09 05:45:30|||||||||600
1749447950000|2025-06-09 05:45:50|||||||||300
1749447960000|2025-06-09 05:46:00|||||||||3200
1749447970000|2025-06-09 05:46:10|||||||||2200
1749447980000|2025-06-09 05:46:20|||||||||2000
1749447990000|2025-06-09 05:46:30|||||||||800
1749448000000|2025-06-09 05:46:40|||||||||300
1749448010000|2025-06-09 05:46:50|||||||||300
1749448020000|2025-06-09 05:47:00|||||||||2800
1749448030000|2025-06-09 05:47:10|||||||||900
1749448040000|2025-06-09 05:47:20|||||||||400
1749448050000|2025-06-09 05:47:30|||||||||1700
1749448060000|2025-06-09 05:47:40|||||||||100
1749448070000|2025-06-09 05:47:50|||||||||200
1749448080000|2025-06-09 05:48:00|51350|51300|51350|51300|51400|51350|51350|51300|54800
1749448090000|2025-06-09 05:48:10|||||||||5300
1749448100000|2025-06-09 05:48:20|||||||||2700
1749448110000|2025-06-09 05:48:30|||||||||8700
1749448120000|2025-06-09 05:48:40|||||||||2100
1749448130000|2025-06-09 05:48:50|||||||||2600
1749448140000|2025-06-09 05:49:00|||||||||18400
1749448150000|2025-06-09 05:49:10|||||||||600
1749448160000|2025-06-09 05:49:20|||||||||4600
1749448170000|2025-06-09 05:49:30|||||||||5400
1749448180000|2025-06-09 05:49:40|||||||||3001
1749448190000|2025-06-09 05:49:50|||||||||5500
1749448200000|2025-06-09 05:50:00|||||||||4600
1749448210000|2025-06-09 05:50:10|||||||||1600
1749448220000|2025-06-09 05:50:20|||||||||3975
1749448230000|2025-06-09 05:50:30|51300|51250|51350|51300|51350|51300|51300|51250|20600
1749448240000|2025-06-09 05:50:40|51300|51250|51350|51300|51350|51300|51300|51250|26600
1749448250000|2025-06-09 05:50:50|51300|51250|51300|51250|51300|51250|51300|51250|3301
1749448260000|2025-06-09 05:51:00|||||||||5400
1749448270000|2025-06-09 05:51:10|||||||||1402
1749448280000|2025-06-09 05:51:20|||||||||900
1749448290000|2025-06-09 05:51:30|||||||||12900
1749448300000|2025-06-09 05:51:40|||||||||100
1749448310000|2025-06-09 05:51:50|||||||||5300
1749448320000|2025-06-09 05:52:00|||||||||2600
1749448330000|2025-06-09 05:52:10|||||||||1805
1749448340000|2025-06-09 05:52:20|||||||||3300
1749448350000|2025-06-09 05:52:30|51350|51300|51350|51300|51350|51300|51350|51300|67900
1749448360000|2025-06-09 05:52:40|||||||||1200
1749448370000|2025-06-09 05:52:50|||||||||1500
1749448380000|2025-06-09 05:53:00|||||||||7800
1749448390000|2025-06-09 05:53:10|51400|51350|51400|51350|51400|51350|51400|51350|33600
1749448400000|2025-06-09 05:53:20|||||||||5200
1749448410000|2025-06-09 05:53:30|||||||||700
1749448420000|2025-06-09 05:53:40|||||||||1900
1749448430000|2025-06-09 05:53:50|||||||||200
1749448440000|2025-06-09 05:54:00|51350|51300|51400|51350|51400|51350|51350|51300|14900
1749448450000|2025-06-09 05:54:10|||||||||7100
1749448460000|2025-06-09 05:54:20|||||||||800
1749448470000|2025-06-09 05:54:30|||||||||2400
1749448480000|2025-06-09 05:54:40|||||||||1399
1749448490000|2025-06-09 05:54:50|51450|51400|51450|51400|51450|51400|51450|51400|71800
1749448500000|2025-06-09 05:55:00|||||||||300
1749448510000|2025-06-09 05:55:10|||||||||300
1749448520000|2025-06-09 05:55:20|||||||||700
1749448530000|2025-06-09 05:55:30|||||||||4700
1749448540000|2025-06-09 05:55:40|||||||||117
1749448550000|2025-06-09 05:55:50|||||||||4600
1749448560000|2025-06-09 05:56:00|51500|51450|51500|51450|51500|51450|51500|51450|48400
1749448570000|2025-06-09 05:56:10|||||||||1500
1749448580000|2025-06-09 05:56:20|51550|51500|51550|51500|51550|51500|51500|51500|42300
1749448590000|2025-06-09 05:56:30|||||||||2952
1749448600000|2025-06-09 05:56:40|||||||||1900
1749448610000|2025-06-09 05:56:50|||||||||900
1749448620000|2025-06-09 05:57:00|51500|51450|51500|51450|51500|51450|51500|51450|6600
1749448630000|2025-06-09 05:57:10|51550||51500||51550||51500||3500
1749448640000|2025-06-09 05:57:20|||||||||1200
1749448650000|2025-06-09 05:57:30|51550|51500|51550|51450|51550|51500|51550|51450|40000
1749448660000|2025-06-09 05:57:40||51500||51450||51500||51450|2700
1749448670000|2025-06-09 05:57:50|51500|51500|51550|51500|51550|51500|51500|51450|45800
1749448680000|2025-06-09 05:58:00|||||||||769
1749448690000|2025-06-09 05:58:10|51600|51550|51550|51500|51600|51550|51550|51500|39400
1749448700000|2025-06-09 05:58:20|||||||||614
1749448710000|2025-06-09 05:58:30|||||||||500
1749448720000|2025-06-09 05:58:40|||||||||3100
1749448730000|2025-06-09 05:58:50|||||||||1000
1749448740000|2025-06-09 05:59:00|51500|51450|51550|51500|51550|51500|51500|51450|13600
1749448750000|2025-06-09 05:59:10|||||||||1500
1749448760000|2025-06-09 05:59:20|||||||||400
1749448770000|2025-06-09 05:59:30|||||||||200
1749448780000|2025-06-09 05:59:40|||||||||6900
1749448790000|2025-06-09 05:59:50|51500|51450|51550|51500|51550|51500|51500|51450|3400
1749448800000|2025-06-09 06:00:00|||||||||5405
1749448810000|2025-06-09 06:00:10|||||||||2334
1749448820000|2025-06-09 06:00:20|||||||||200
1749448830000|2025-06-09 06:00:30|||||||||4400
1749448840000|2025-06-09 06:00:40|||||||||1400
1749448850000|2025-06-09 06:00:50|||||||||300
1749448860000|2025-06-09 06:01:00|||||||||2100
1749448870000|2025-06-09 06:01:10|||||||||3000
1749448880000|2025-06-09 06:01:20|||||||||400
1749448890000|2025-06-09 06:01:30|||||||||2500
1749448900000|2025-06-09 06:01:40|||||||||2300
1749448910000|2025-06-09 06:01:50|||||||||2800
1749448920000|2025-06-09 06:02:00|||||||||4400
1749448930000|2025-06-09 06:02:10|||||||||9800
1749448940000|2025-06-09 06:02:20|||||||||600
1749448950000|2025-06-09 06:02:30|||||||||3300
1749448960000|2025-06-09 06:02:40|||||||||2700
1749448970000|2025-06-09 06:02:50|51600|51550|51600|51550|51600|51550|51600|51550|40900
1749448980000|2025-06-09 06:03:00|||||||||3181
1749448990000|2025-06-09 06:03:10|||||||||1400
1749449000000|2025-06-09 06:03:20|||||||||900
1749449010000|2025-06-09 06:03:30|||||||||2300
1749449020000|2025-06-09 06:03:40|||||||||1000
1749449030000|2025-06-09 06:03:50|||||||||500
1749449040000|2025-06-09 06:04:00|||||||||400
1749449050000|2025-06-09 06:04:10|||||||||1200
1749449060000|2025-06-09 06:04:20|||||||||1400
1749449070000|2025-06-09 06:04:30|||||||||3600
1749449080000|2025-06-09 06:04:40|||||||||2600
1749449090000|2025-06-09 06:04:50|||||||||1350
1749449100000|2025-06-09 06:05:00|||||||||1100
1749449110000|2025-06-09 06:05:10|||||||||1100
1749449120000|2025-06-09 06:05:20|||||||||3900
1749449130000|2025-06-09 06:05:30|51650|51600|51650|51600|51650|51600|51650|51600|55915
1749449140000|2025-06-09 06:05:40|||||||||600
1749449150000|2025-06-09 06:05:50|||||||||2600
1749449160000|2025-06-09 06:06:00|||||||||2400
1749449170000|2025-06-09 06:06:10|||||||||400
1749449180000|2025-06-09 06:06:20|51600|51550|51600|51550|51600|51550|51600|51550|20800
1749449190000|2025-06-09 06:06:30|||||||||2000
1749449200000|2025-06-09 06:06:40|||||||||6600
1749449210000|2025-06-09 06:06:50|||||||||3900
1749449220000|2025-06-09 06:07:00|||||||||8400
1749449230000|2025-06-09 06:07:10|||||||||2900
1749449240000|2025-06-09 06:07:20|||||||||100
1749449250000|2025-06-09 06:07:30|||||||||3300
1749449260000|2025-06-09 06:07:40|||||||||4900
1749449270000|2025-06-09 06:07:50|||||||||302
1749449280000|2025-06-09 06:08:00|||||||||5701
1749449290000|2025-06-09 06:08:10|||||||||901
1749449300000|2025-06-09 06:08:20|||||||||600
1749449310000|2025-06-09 06:08:30|||||||||1600
1749449320000|2025-06-09 06:08:40|51550|51500|51550|51500|51550|51500|51550|51500|14700
1749449330000|2025-06-09 06:08:50|||||||||3500
1749449340000|2025-06-09 06:09:00|||||||||3800
1749449350000|2025-06-09 06:09:10|||||||||9000
1749449360000|2025-06-09 06:09:20|||||||||5500
1749449370000|2025-06-09 06:09:30|||||||||6500
1749449380000|2025-06-09 06:09:40|51500|51450|51500|51450|51500|51450|51500|51450|22700
1749449390000|2025-06-09 06:09:50|51550|51500|51550|51500|51550|51500|51500|51450|11700
1749449400000|2025-06-09 06:10:00|51500|51450|51500|51450|51550|51500|51500|51450|57200
1749449410000|2025-06-09 06:10:10|||||||||643
1749449420000|2025-06-09 06:10:20|||||||||2600
1749449430000|2025-06-09 06:10:30|51550|51500|51550|51450|51550|51500|51550|51450|45200
1749449440000|2025-06-09 06:10:40||51500||51450||51500||51450|1900
1749449450000|2025-06-09 06:10:50||51500||51500||51500||51500|2300
1749449460000|2025-06-09 06:11:00|||||||||3900
1749449470000|2025-06-09 06:11:10|||||||||1700
1749449480000|2025-06-09 06:11:20|||||||||750
1749449490000|2025-06-09 06:11:30|||||||||7900
1749449500000|2025-06-09 06:11:40|||||||||1600
1749449510000|2025-06-09 06:11:50|||||||||2700
1749449520000|2025-06-09 06:12:00|||||||||2900
1749449530000|2025-06-09 06:12:10|||||||||8500
1749449540000|2025-06-09 06:12:20|||||||||2800
1749449550000|2025-06-09 06:12:30|||||||||5100
1749449560000|2025-06-09 06:12:40|||||||||800
1749449570000|2025-06-09 06:12:50|||||||||2300
1749449580000|2025-06-09 06:13:00|||||||||11200
1749449590000|2025-06-09 06:13:10|||||||||2400
1749449600000|2025-06-09 06:13:20|||||||||4100
1749449610000|2025-06-09 06:13:30|||||||||100
1749449620000|2025-06-09 06:13:40|51600|51550|51600|51550|51600|51550|51600|51550|58000
1749449630000|2025-06-09 06:13:50|||||||||600
1749449640000|2025-06-09 06:14:00|||||||||100
1749449650000|2025-06-09 06:14:10|51550|51500|51550|51500|51550|51500|51550|51500|32500
1749449660000|2025-06-09 06:14:20|51600|51550|51600|51550|51600|51550|51550|51500|6700
1749449670000|2025-06-09 06:14:30|51550|51500|51600|51550|51600|51550|51550|51500|4300
1749449680000|2025-06-09 06:14:40|51550|51500|51600|51500|51600|51500|51550|51500|2700
1749449690000|2025-06-09 06:14:50|51550||51550||51550||51550||0
1749449700000|2025-06-09 06:15:00|||||||||5300
1749449710000|2025-06-09 06:15:10|||||||||700
1749449720000|2025-06-09 06:15:20|||||||||900
1749449730000|2025-06-09 06:15:30|||||||||710
1749449740000|2025-06-09 06:15:40|||||||||1700
1749449750000|2025-06-09 06:15:50|||||||||300
1749449760000|2025-06-09 06:16:00|||||||||900
1749449770000|2025-06-09 06:16:10|||||||||21200
1749449780000|2025-06-09 06:16:20|||||||||4400
1749449790000|2025-06-09 06:16:30|||||||||9400
1749449800000|2025-06-09 06:16:40|||||||||7900
1749449810000|2025-06-09 06:16:50|||||||||2200
1749449820000|2025-06-09 06:17:00|51500|51450|51500|51450|51500|51450|51500|51450|32500
1749449830000|2025-06-09 06:17:10|||||||||2900
1749449840000|2025-06-09 06:17:20|||||||||1900
1749449850000|2025-06-09 06:17:30|||||||||800
1749449860000|2025-06-09 06:17:40|||||||||2500
1749449870000|2025-06-09 06:17:50|||||||||1800
1749449880000|2025-06-09 06:18:00|||||||||1500
1749449890000|2025-06-09 06:18:10|51550|51500|51550|51500|51550|51500|51550|51500|13900
1749449910000|2025-06-09 06:18:30|51500|51450|51500|51450|51500|51450|51500|51450|7400
1749449920000|2025-06-09 06:18:40|||||||||1700
1749449930000|2025-06-09 06:18:50|||||||||200
1749449940000|2025-06-09 06:19:00|||||||||400
1749449950000|2025-06-09 06:19:10|||||||||100
1749449960000|2025-06-09 06:19:20|||||||||1000
1749449970000|2025-06-09 06:19:30|||||||||300
1749449980000|2025-06-09 06:19:40|||||||||200
1749449990000|2025-06-09 06:19:50|||||||||300
1749450000000|2025-06-09 06:20:00|||||||||3100
1749450010000|2025-06-09 06:20:10|||||||||700
1749450020000|2025-06-09 06:20:20|||||||||700
1749450030000|2025-06-09 06:20:30|||||||||7800
1749450040000|2025-06-09 06:20:40|||||||||1500
1749450050000|2025-06-09 06:20:50|||||||||900
1749450060000|2025-06-09 06:21:00|||||||||1800
1749450070000|2025-06-09 06:21:10|||||||||200
1749450080000|2025-06-09 06:21:20|||||||||401
1749450090000|2025-06-09 06:21:30|||||||||1000
1749450100000|2025-06-09 06:21:40|51450|51400|51450|51400|51450|51400|51450|51400|17500
1749450110000|2025-06-09 06:21:50|||||||||3500
1749450120000|2025-06-09 06:22:00|||||||||2100
1749450130000|2025-06-09 06:22:10|51500||51500||51500||51500||25900
1749450140000|2025-06-09 06:22:20|51450|51450|51500|51400|51500|51450|51450|51400|4900
1749450150000|2025-06-09 06:22:30||51450||51450||51450||51450|900
1749450160000|2025-06-09 06:22:40|||||||||674
1749450170000|2025-06-09 06:22:50|||||||||300
1749450180000|2025-06-09 06:23:00|||||||||2700
1749450190000|2025-06-09 06:23:10|||||||||1400
1749450200000|2025-06-09 06:23:20||51400||51400||51450||51400|6600
1749450210000|2025-06-09 06:23:30|51450||51500||51500||51450||100
1749450220000|2025-06-09 06:23:40|51450||51450||51450||51450||600
1749450230000|2025-06-09 06:23:50|51500|51450|51500|51450|51500|51450|51500|51400|6500
1749450240000|2025-06-09 06:24:00|||||||||300
1749450250000|2025-06-09 06:24:10|51450|51400|51500|51450|51500|51450|51450|51400|2800
1749450260000|2025-06-09 06:24:20|||||||||2900
1749450280000|2025-06-09 06:24:40|||||||||500
1749450290000|2025-06-09 06:24:50|||||||||500
1749450300000|2025-06-09 06:25:00|||||||||1000
1749450310000|2025-06-09 06:25:10|51450|51400|51450|51400|51500|51450|51450|51400|2900
1749450320000|2025-06-09 06:25:20|||||||||3200
1749450330000|2025-06-09 06:25:30|||||||||400
1749450340000|2025-06-09 06:25:40|||||||||1300
1749450350000|2025-06-09 06:25:50|||||||||2100
1749450360000|2025-06-09 06:26:00|||||||||1618
1749450370000|2025-06-09 06:26:10|||||||||2300
1749450380000|2025-06-09 06:26:20|||||||||4
1749450390000|2025-06-09 06:26:30|||||||||1100
1749450400000|2025-06-09 06:26:40|||||||||700
1749450410000|2025-06-09 06:26:50|||||||||800
1749450420000|2025-06-09 06:27:00|51400|51350|51450|51400|51450|51400|51400|51350|23600
1749450430000|2025-06-09 06:27:10|51400|51350|51450|51350|51450|51350|51400|51350|6249
1749450440000|2025-06-09 06:27:20||51400||51400||51400||51400|1300
1749450450000|2025-06-09 06:27:30||51350||51400||51400||51350|2700
1749450460000|2025-06-09 06:27:40|||||||||1200
1749450470000|2025-06-09 06:27:50|||||||||600
1749450480000|2025-06-09 06:28:00|||||||||7200
1749450490000|2025-06-09 06:28:10|||||||||1900
1749450500000|2025-06-09 06:28:20|||||||||300
1749450510000|2025-06-09 06:28:30|||||||||5500
1749450520000|2025-06-09 06:28:40|||||||||500
1749450530000|2025-06-09 06:28:50|||||||||1500
1749450540000|2025-06-09 06:29:00|||||||||400
1749450550000|2025-06-09 06:29:10|||||||||700
1749450560000|2025-06-09 06:29:20|||||||||1900
1749450570000|2025-06-09 06:29:30|||||||||1200
1749450580000|2025-06-09 06:29:40|||||||||5000
1749450590000|2025-06-09 06:29:50|||||||||2400
1749450600000|2025-06-09 06:30:00|||||||||1400
1749450610000|2025-06-09 06:30:10|51500|51450|51500|51450|51500|51450|51500|51450|18700
1749450620000|2025-06-09 06:30:20|51450|51400|51450|51400|51450|51400|51450|51400|57600
1749450630000|2025-06-09 06:30:30|||||||||2700
1749450640000|2025-06-09 06:30:40|||||||||400
1749450650000|2025-06-09 06:30:50|||||||||500
1749450660000|2025-06-09 06:31:00|||||||||1300
1749450680000|2025-06-09 06:31:20|||||||||300
1749450690000|2025-06-09 06:31:30|||||||||500
1749450700000|2025-06-09 06:31:40|||||||||2300
1749450710000|2025-06-09 06:31:50|||||||||400
1749450720000|2025-06-09 06:32:00|||||||||300
1749450730000|2025-06-09 06:32:10|||||||||1300
1749450740000|2025-06-09 06:32:20|||||||||800
1749450750000|2025-06-09 06:32:30|||||||||1900
1749450760000|2025-06-09 06:32:40|||||||||4300
1749450770000|2025-06-09 06:32:50|||||||||1200
1749450780000|2025-06-09 06:33:00|||||||||3800
1749450790000|2025-06-09 06:33:10|||||||||500
1749450800000|2025-06-09 06:33:20|51400|51350|51400|51350|51400|51350|51400|51350|35954
1749450810000|2025-06-09 06:33:30|51450|51400|51450|51400|51450|51400|51400|51350|13900
1749450820000|2025-06-09 06:33:40||51350||51400||51400||51350|4200
1749450830000|2025-06-09 06:33:50|51400|51350|51450|51400|51450|51400|51400|51350|3000
1749450840000|2025-06-09 06:34:00|51400|51350|51400|51350|51400|51350|51400|51350|1000
1749450850000|2025-06-09 06:34:10|51450|51400|51450|51400|51450|51400|51400|51400|1800
1749450860000|2025-06-09 06:34:20|51400|51350|51400|51350|51400|51350|51400|51350|2600
1749450870000|2025-06-09 06:34:30|||||||||3300
1749450880000|2025-06-09 06:34:40|||||||||1200
1749450890000|2025-06-09 06:34:50|||||||||3600
1749450900000|2025-06-09 06:35:00|||||||||749
1749450910000|2025-06-09 06:35:10|||||||||900
1749450920000|2025-06-09 06:35:20|||||||||1100
1749450930000|2025-06-09 06:35:30|||||||||600
1749450940000|2025-06-09 06:35:40|||||||||700
1749450950000|2025-06-09 06:35:50|||||||||500
1749450960000|2025-06-09 06:36:00|||||||||4700
1749450970000|2025-06-09 06:36:10|||||||||1800
1749450980000|2025-06-09 06:36:20|||||||||500
1749450990000|2025-06-09 06:36:30|||||||||2100
1749451000000|2025-06-09 06:36:40|||||||||900
1749451010000|2025-06-09 06:36:50|||||||||1800
1749451020000|2025-06-09 06:37:00|||||||||1300
1749451030000|2025-06-09 06:37:10|||||||||1600
1749451040000|2025-06-09 06:37:20|||||||||2100
1749451050000|2025-06-09 06:37:30|||||||||2200
1749451060000|2025-06-09 06:37:40|||||||||700
1749451070000|2025-06-09 06:37:50|||||||||3200
1749451080000|2025-06-09 06:38:00|||||||||300
1749451090000|2025-06-09 06:38:10|||||||||2300
1749451100000|2025-06-09 06:38:20|51400|51300|51450|51350|51450|51350|51400|51300|100
1749451110000|2025-06-09 06:38:30|51400|51300|51400|51300|51450|51350|51400|51300|300
1749451120000|2025-06-09 06:38:40|51450|51350|51400|51300|51450|51350|51400|51300|0
1749451130000|2025-06-09 06:38:50|51450|51350|51450|51350|51450|51350|51400|51300|100
1749451140000|2025-06-09 06:39:00|51400|51300|51400|51300|51450|51350|51400|51300|0
1749451150000|2025-06-09 06:39:10|51450|51350|51450|51350|51450|51350|51400|51300|0
1749451160000|2025-06-09 06:39:20|51400|51300|51450|51350|51450|51350|51400|51300|0
1749451170000|2025-06-09 06:39:30|51400|51300|51400|51300|51450|51350|51400|51300|0
1749451180000|2025-06-09 06:39:40|51450|51350|51400|51300|51450|51350|51400|51300|0
1749451190000|2025-06-09 06:39:50|51450|51350|51450|51350|51450|51350|51400|51300|0
1749451200000|2025-06-09 06:40:00|51400|51300|51400|51300|51450|51350|51400|51300|0
1749451210000|2025-06-09 06:40:10|51450|51350|51400|51300|51450|51350|51400|51300|0
1749451220000|2025-06-09 06:40:20|51450|51350|51450|51350|51450|51350|51400|51300|0
1749451230000|2025-06-09 06:40:30|51400|51300|51400|51300|51450|51350|51400|51300|0
1749451240000|2025-06-09 06:40:40|51450|51350|51450|51350|51450|51350|51400|51300|0
1749451250000|2025-06-09 06:40:50|51400|51300|51400|51300|51450|51350|51400|51300|500
1749451260000|2025-06-09 06:41:00|51450|51350|51400|51300|51450|51350|51400|51300|0
1749451270000|2025-06-09 06:41:10|51450|51350|51400|51300|51450|51350|51400|51300|100
1749451280000|2025-06-09 06:41:20|51450|51350|51400|51300|51450|51350|51400|51300|0
1749451290000|2025-06-09 06:41:30|51450|51350|51450|51350|51450|51350|51400|51300|500
1749451300000|2025-06-09 06:41:40|51400|51300|51450|51350|51450|51350|51400|51300|0
1749451310000|2025-06-09 06:41:50|51400|51300|51400|51300|51450|51350|51400|51300|0
1749451320000|2025-06-09 06:42:00|51450|51350|51500|51400|51500|51400|51400|51300|0
1749451330000|2025-06-09 06:42:10|51450|51350|51450|51350|51500|51400|51450|51350|300
1749451340000|2025-06-09 06:42:20|51500|51400|51450|51350|51500|51400|51450|51350|0
1749451350000|2025-06-09 06:42:30|51500|51400|51450|51350|51500|51400|51450|51350|0
1749451360000|2025-06-09 06:42:40|51500|51400|51450|51350|51500|51400|51450|51350|300
1749451370000|2025-06-09 06:42:50|51500|51400|51500|51400|51500|51400|51450|51350|0
1749451380000|2025-06-09 06:43:00|51450|51350|51500|51400|51500|51400|51450|51350|0
1749451390000|2025-06-09 06:43:10|51450|51350|51500|51350|51500|51400|51400|51300|3700
1749451400000|2025-06-09 06:43:20|51450|51400|51500|51400|51500|51400|51450|51350|0
1749451410000|2025-06-09 06:43:30|51450|51350|51500|51400|51500|51400|51450|51350|0
1749451420000|2025-06-09 06:43:40|51450|51350|51500|51400|51500|51400|51450|51350|0
1749451430000|2025-06-09 06:43:50|51450|51350|51450|51350|51500|51400|51450|51350|0
1749451440000|2025-06-09 06:44:00|51500|51400|51450|51350|51500|51400|51450|51350|200
1749451450000|2025-06-09 06:44:10|51500|51400|51500|51350|51500|51400|51450|51300|800
1749451460000|2025-06-09 06:44:20|51400|51300|51400|51300|51450|51350|51400|51300|0
1749451470000|2025-06-09 06:44:30|51450|51350|51450|51350|51450|51350|51400|51300|0
1749451480000|2025-06-09 06:44:40|51400|51300|51450|51350|51450|51350|51400|51300|0
1749451490000|2025-06-09 06:44:50|51500|51400|51500|51350|51500|51400|51450|51300|400
1749451500000|2025-06-09 06:45:00|51450|51300|51500|51350|51500|51350|51450|51300|100
1749451510000|2025-06-09 06:45:10|51450|51300|51500|51350|51500|51350|51400|51300|1700
1749451520000|2025-06-09 06:45:20|51450|51300|51400|51300|51500|51350|51400|51300|0
1749451530000|2025-06-09 06:45:30|51450|51350|51450|51350|51450|51350|51400|51300|0
1749451540000|2025-06-09 06:45:40|51400|51300|51450|51350|51450|51350|51400|51300|100
1749451550000|2025-06-09 06:45:50|51400|51300|51450|51350|51450|51350|51400|51300|700
1749451560000|2025-06-09 06:46:00|51400|51300|51400|51300|51450|51350|51400|51300|200
1749451570000|2025-06-09 06:46:10|51450|51350|51450|51300|51450|51350|51400|51300|400
1749451580000|2025-06-09 06:46:20|51400|51350|51400|51300|51450|51350|51400|51300|100
1749451590000|2025-06-09 06:46:30|51450|51350|51450|51350|51450|51350|51400|51300|0
1749451600000|2025-06-09 06:46:40|51400|51300|51450|51350|51450|51350|51400|51300|0
1749451610000|2025-06-09 06:46:50|51400|51300|51450|51350|51450|51350|51400|51300|0
1749451620000|2025-06-09 06:47:00|51400|51300|51450|51350|51450|51350|51400|51300|1100
1749451630000|2025-06-09 06:47:10|51400|51300|51450|51300|51500|51350|51400|51300|500
1749451640000|2025-06-09 06:47:20|51500|51350|51500|51400|51500|51400|51450|51350|400
1749451650000|2025-06-09 06:47:30|51450|51350|51500|51400|51500|51400|51450|51350|0
1749451660000|2025-06-09 06:47:40|51450|51350|51500|51400|51500|51400|51450|51350|0
1749451670000|2025-06-09 06:47:50|51450|51350|51500|51400|51500|51400|51450|51350|100
1749451680000|2025-06-09 06:48:00|51450|51350|51500|51400|51500|51400|51450|51350|600
1749451690000|2025-06-09 06:48:10|51450|51350|51500|51400|51500|51400|51450|51350|0
1749451700000|2025-06-09 06:48:20|51450|51350|51500|51400|51500|51400|51450|51350|0
1749451710000|2025-06-09 06:48:30|51450|51350|51500|51400|51500|51400|51450|51350|500
1749451720000|2025-06-09 06:48:40|51450|51350|51500|51400|51500|51400|51450|51350|900
1749451730000|2025-06-09 06:48:50|51450|51350|51450|51350|51500|51400|51450|51350|1800
1749451740000|2025-06-09 06:49:00|51500|51400|51500|51400|51500|51400|51450|51350|1000
1749451750000|2025-06-09 06:49:10|51450|51350|51500|51400|51500|51400|51450|51350|1000
1749451760000|2025-06-09 06:49:20|51450|51350|51450|51350|51500|51400|51450|51350|200
1749451770000|2025-06-09 06:49:30|51500|51400|51500|51400|51550|51450|51450|51350|100
1749451780000|2025-06-09 06:49:40|51550|51450|51550|51450|51550|51450|51500|51400|600
1749451790000|2025-06-09 06:49:50|51500|51400|51500|51400|51550|51450|51500|51400|100
1749451800000|2025-06-09 06:50:00|51550|51450|51500|51400|51550|51450|51500|51400|1400
1749451810000|2025-06-09 06:50:10|51450|51350|51500|51350|51550|51450|51450|51350|400
1749451820000|2025-06-09 06:50:20|51550|51400|51450|51350|51550|51400|51450|51350|200
1749451830000|2025-06-09 06:50:30|51500|51400|51450|51350|51550|51400|51450|51350|0
1749451840000|2025-06-09 06:50:40|51500|51400|51450|51350|51500|51400|51450|51350|0
1749451850000|2025-06-09 06:50:50|51500|51400|51450|51350|51500|51400|51450|51350|600
1749451860000|2025-06-09 06:51:00|51500|51400|51550|51400|51550|51400|51450|51350|700
1749451870000|2025-06-09 06:51:10|51500|51350|51500|51400|51550|51450|51500|51350|400
1749451880000|2025-06-09 06:51:20|51450|51350|51450|51350|51500|51400|51450|51350|0
1749451890000|2025-06-09 06:51:30|51500|51400|51450|51350|51500|51400|51450|51350|0
1749451900000|2025-06-09 06:51:40|51500|51400|51500|51400|51500|51400|51450|51350|400
1749451910000|2025-06-09 06:51:50|51450|51350|51500|51400|51500|51400|51450|51350|500
1749451920000|2025-06-09 06:52:00|51450|51350|51450|51350|51500|51400|51450|51350|1200
1749451930000|2025-06-09 06:52:10|51500|51400|51450|51350|51500|51400|51450|51350|200
1749451940000|2025-06-09 06:52:20|51500|51400|51500|51400|51500|51400|51450|51350|1500
1749451950000|2025-06-09 06:52:30|51450|51350|51500|51400|51500|51400|51450|51350|0
1749451960000|2025-06-09 06:52:40|51450|51350|51450|51350|51500|51400|51450|51350|0
1749451970000|2025-06-09 06:52:50|51500|51400|51500|51400|51500|51400|51450|51350|0
1749451980000|2025-06-09 06:53:00|51450|51350|51450|51350|51500|51400|51450|51350|100
1749451990000|2025-06-09 06:53:10|51500|51400|51450|51350|51500|51400|51450|51350|100
1749452000000|2025-06-09 06:53:20|51500|51400|51450|51350|51500|51400|51450|51350|500
1749452010000|2025-06-09 06:53:30|51400|51400|51450|51400|51450|51400|51400|51350|4800
1749452020000|2025-06-09 06:53:40|51400|51350|51450|51400|51450|51400|51400|51350|2000
1749452030000|2025-06-09 06:53:50|||||||||1800
1749452040000|2025-06-09 06:54:00|51400|51350|51450|51350|51450|51400|51400|51350|31700
1749452050000|2025-06-09 06:54:10||51400||51400||51400||51400|2000
1749452060000|2025-06-09 06:54:20||51350||51400||51400||51350|24500
1749452070000|2025-06-09 06:54:30|51400|51350|51450|51350|51450|51400|51400|51350|5700
1749452080000|2025-06-09 06:54:40|51400||51450||51450||51400||5500
1749452090000|2025-06-09 06:54:50|51400|51400|51450|51350|51450|51400|51400|51350|1200
1749452100000|2025-06-09 06:55:00|51400|51400|51450|51350|51450|51400|51400|51350|26500
1749452110000|2025-06-09 06:55:10|51400|51400|51450|51350|51450|51400|51400|51350|9100
1749452120000|2025-06-09 06:55:20|51400|51400|51450|51350|51450|51400|51400|51350|1200
1749452130000|2025-06-09 06:55:30|51400|51400|51400|51350|51450|51400|51400|51350|13300
1749452140000|2025-06-09 06:55:40|||||||||5400
1749452150000|2025-06-09 06:55:50|||||||||14900
1749452160000|2025-06-09 06:56:00|||||||||2600
1749452170000|2025-06-09 06:56:10|||||||||1000
1749452180000|2025-06-09 06:56:20|||||||||5900
1749452190000|2025-06-09 06:56:30|51450|51400|51450|51400|51450|51400|51400|51350|19700
1749452200000|2025-06-09 06:56:40|||||||||2200
1749452210000|2025-06-09 06:56:50|||||||||800
1749452220000|2025-06-09 06:57:00|||||||||6101
1749452230000|2025-06-09 06:57:10|||||||||7000
1749452240000|2025-06-09 06:57:20|51500|51450|51450|51400|51500|51450|51450|51400|29300
1749452250000|2025-06-09 06:57:30|||||||||1300
1749452260000|2025-06-09 06:57:40|||||||||1800
1749452270000|2025-06-09 06:57:50|||||||||1400
1749452280000|2025-06-09 06:58:00|||||||||700
1749452290000|2025-06-09 06:58:10|||||||||21200
1749452300000|2025-06-09 06:58:20|51400|51350|51450|51400|51450|51400|51400|51350|13800
1749452310000|2025-06-09 06:58:30|||||||||2200
1749452320000|2025-06-09 06:58:40|||||||||800
1749452330000|2025-06-09 06:58:50|||||||||11100
1749452340000|2025-06-09 06:59:00|||||||||900
1749452350000|2025-06-09 06:59:10|||||||||1100
1749452360000|2025-06-09 06:59:20|||||||||2000
1749452370000|2025-06-09 06:59:30|||||||||1800
1749452380000|2025-06-09 06:59:40|||||||||100
1749452390000|2025-06-09 06:59:50|||||||||1400
1749452400000|2025-06-09 07:00:00|51500|51450|51500|51400|51500|51450|51450|51400|21000
1749452410000|2025-06-09 07:00:10||51450||51400||51450||51400|2194
1749452420000|2025-06-09 07:00:20||51450||51450||51450||51400|900
1749452430000|2025-06-09 07:00:30|51450|51400|51450|51400|51450|51400|51450|51400|2600
1749452440000|2025-06-09 07:00:40|||||||||2900
1749452450000|2025-06-09 07:00:50|||||||||900
1749452460000|2025-06-09 07:01:00|51500|51450|51500|51450|51500|51450|51500|51400|15200
1749452470000|2025-06-09 07:01:10|51450|51400|51500|51400|51500|51400|51450|51400|1100
1749452480000|2025-06-09 07:01:20||51450||51400||51450||51400|1200
1749452490000|2025-06-09 07:01:30|||||||||2700
1749452500000|2025-06-09 07:01:40|51450||51500||51500||51450||4200
1749452510000|2025-06-09 07:01:50|51450|51450|51500|51450|51500|51450|51450|51450|14500
1749452520000|2025-06-09 07:02:00|||||||||9400
1749452530000|2025-06-09 07:02:10|||||||||1001
1749452540000|2025-06-09 07:02:20|||||||||200
1749452550000|2025-06-09 07:02:30|||||||||500
1749452560000|2025-06-09 07:02:40|||||||||1900
1749452570000|2025-06-09 07:02:50|51550|51500|51550|51500|51550|51500|51550|51450|55100
1749452580000|2025-06-09 07:03:00|||||||||2300
1749452590000|2025-06-09 07:03:10|||||||||1300
1749452600000|2025-06-09 07:03:20|||||||||1000
1749452610000|2025-06-09 07:03:30|51500|51450|51550|51450|51550|51450|51500|51450|14200
1749452620000|2025-06-09 07:03:40|51500|51500|51550|51450|51550|51500|51500|51450|1100
1749452630000|2025-06-09 07:03:50|51500|51500|51550|51450|51550|51500|51500|51450|600
1749452640000|2025-06-09 07:04:00|51500|51500|51500|51450|51500|51500|51500|51450|2700
1749452650000|2025-06-09 07:04:10|||||||||1400
1749452660000|2025-06-09 07:04:20|||||||||23400
1749452670000|2025-06-09 07:04:30|||||||||9250
1749452680000|2025-06-09 07:04:40|||||||||1600
1749452690000|2025-06-09 07:04:50|||||||||1800
1749452700000|2025-06-09 07:05:00|||||||||1400
1749452710000|2025-06-09 07:05:10|||||||||1700
1749452720000|2025-06-09 07:05:20|51450|51400|51500|51400|51500|51450|51450|51400|2500
1749452730000|2025-06-09 07:05:30|51450|51450|51500|51400|51500|51450|51450|51400|1000
1749452740000|2025-06-09 07:05:40||51450||51400||51450||51400|1600
1749452750000|2025-06-09 07:05:50|||||||||3100
1749452760000|2025-06-09 07:06:00|51450||51500||51500||51450||2500
1749452770000|2025-06-09 07:06:10|51450|51450|51450|51400|51450|51450|51450|51400|2500
1749452780000|2025-06-09 07:06:20|||||||||900
1749452790000|2025-06-09 07:06:30|||||||||1372
1749452800000|2025-06-09 07:06:40|||||||||1200
1749452810000|2025-06-09 07:06:50|||||||||700
1749452820000|2025-06-09 07:07:00|51500|51450|51500|51400|51500|51450|51450|51400|20500
1749452830000|2025-06-09 07:07:10|51450|51450|51450|51400|51450|51450|51450|51400|300
1749452840000|2025-06-09 07:07:20|51500|51450|51450|51400|51500|51450|51450|51400|2300
1749452850000|2025-06-09 07:07:30|51500|51450|51500|51400|51500|51450|51500|51400|13700
1749452870000|2025-06-09 07:07:50|51450|51450|51450|51400|51450|51450|51450|51400|18300
1749452880000|2025-06-09 07:08:00|||||||||1600
1749452890000|2025-06-09 07:08:10|||||||||900
1749452900000|2025-06-09 07:08:20|||||||||400
1749452910000|2025-06-09 07:08:30|||||||||400
1749452920000|2025-06-09 07:08:40|||||||||33100
1749452930000|2025-06-09 07:08:50|||||||||1200
1749452940000|2025-06-09 07:09:00|||||||||500
1749452950000|2025-06-09 07:09:10|||||||||2000
1749452960000|2025-06-09 07:09:20|||||||||1400
1749452970000|2025-06-09 07:09:30|||||||||4200
1749452980000|2025-06-09 07:09:40|||||||||1600
1749452990000|2025-06-09 07:09:50|||||||||2800
1749453000000|2025-06-09 07:10:00|||||||||418
1749453010000|2025-06-09 07:10:10|||||||||500
1749453020000|2025-06-09 07:10:20|||||||||3700
1749453030000|2025-06-09 07:10:30|||||||||600
1749453040000|2025-06-09 07:10:40|||||||||2500
1749453050000|2025-06-09 07:10:50|||||||||5700
1749453060000|2025-06-09 07:11:00|||||||||4400
1749453070000|2025-06-09 07:11:10|||||||||500
1749453080000|2025-06-09 07:11:20|||||||||3300
1749453090000|2025-06-09 07:11:30|||||||||18500
1749453100000|2025-06-09 07:11:40|||||||||2300
1749453110000|2025-06-09 07:11:50|||||||||300
1749453120000|2025-06-09 07:12:00|||||||||500
1749453130000|2025-06-09 07:12:10|||||||||300
1749453140000|2025-06-09 07:12:20|51500|51450|51500|51450|51500|51450|51500|51450|33400
1749453150000|2025-06-09 07:12:30|||||||||1400
1749453160000|2025-06-09 07:12:40||51400||51450||51450||51400|13900
1749453170000|2025-06-09 07:12:50|||||||||5700
1749453180000|2025-06-09 07:13:00|||||||||3700
1749453190000|2025-06-09 07:13:10|||||||||800
1749453200000|2025-06-09 07:13:20|||||||||7700
1749453210000|2025-06-09 07:13:30||51400||51450||51450||51400|5900
1749453220000|2025-06-09 07:13:40|51450|51400|51500|51450|51500|51450|51450|51400|3700
1749453230000|2025-06-09 07:13:50|||||||||800
1749453240000|2025-06-09 07:14:00|||||||||1300
1749453250000|2025-06-09 07:14:10||51400||51450||51450||51400|20700
1749453260000|2025-06-09 07:14:20|||||||||4100
1749453270000|2025-06-09 07:14:30|||||||||1000
1749453280000|2025-06-09 07:14:40|||||||||1600
1749453290000|2025-06-09 07:14:50|51450|51400|51500|51400|51500|51450|51450|51400|3400
1749453300000|2025-06-09 07:15:00|||||||||1355
1749453310000|2025-06-09 07:15:10|51450|51450|51500|51450|51500|51450|51450|51400|8808
1749453320000|2025-06-09 07:15:20|||||||||4412
1749453330000|2025-06-09 07:15:30|||||||||1300
1749453340000|2025-06-09 07:15:40|||||||||3800
1749453350000|2025-06-09 07:15:50|||||||||600
1749453360000|2025-06-09 07:16:00|51450|51400|51500|51450|51500|51450|51450|51400|7200
1749453370000|2025-06-09 07:16:10|51450|51400|51500|51450|51500|51450|51450|51400|9100
1749453380000|2025-06-09 07:16:20|51550||51550||51550||51500||61400
1749453390000|2025-06-09 07:16:30|51500||51500||51500||51500||3800
1749453400000|2025-06-09 07:16:40|51550||51500||51550||51500||25300
1749453410000|2025-06-09 07:16:50|||||||||1500
1749453420000|2025-06-09 07:17:00|||||||||4700
1749453430000|2025-06-09 07:17:10|||||||||1200
1749453440000|2025-06-09 07:17:20|||||||||3900
1749453450000|2025-06-09 07:17:30|||||||||3400
1749453460000|2025-06-09 07:17:40||51400||51400||51450||51400|17500
1749453470000|2025-06-09 07:17:50|51450|51450|51500|51400|51500|51450|51450|51400|1805
1749453480000|2025-06-09 07:18:00|51450|51450|51500|51400|51500|51450|51450|51400|6800
1749453490000|2025-06-09 07:18:10||51450||51450||51450||51400|1400
1749453500000|2025-06-09 07:18:20|||||||||2300
1749453510000|2025-06-09 07:18:30||51400||51400||51400||51400|4200
1749453520000|2025-06-09 07:18:40|51450|51450|51500|51400|51500|51450|51450|51400|2500
1749453530000|2025-06-09 07:18:50|51450|51450|51500|51400|51500|51450|51450|51400|2500
1749453540000|2025-06-09 07:19:00||51450||51450||51450||51400|1100
1749453550000|2025-06-09 07:19:10|51450|51400|51450|51400|51500|51450|51450|51400|10900
1749453560000|2025-06-09 07:19:20|||||||||200
1749453570000|2025-06-09 07:19:30|51500|51450|51450|51400|51500|51450|51450|51400|48100
1749453580000|2025-06-09 07:19:40|51500|51450|51450|51400|51500|51450|51450|51400|3200
1749453590000|2025-06-09 07:19:50|51500|51450|51500|51450|51500|51450|51450|51400|3600
1749453600000|2025-06-09 07:20:00|51450|51400|51500|51450|51500|51450|51450|51400|4700
1749453610000|2025-06-09 07:20:10|||||||||600
1749453620000|2025-06-09 07:20:20|||||||||1200
1749453630000|2025-06-09 07:20:30|||||||||6400
1749453640000|2025-06-09 07:20:40|||||||||1400
1749453650000|2025-06-09 07:20:50|||||||||1300
1749453660000|2025-06-09 07:21:00|||||||||4600
1749453670000|2025-06-09 07:21:10|||||||||500
1749453680000|2025-06-09 07:21:20|51550|51500|51500|51450|51550|51500|51500|51450|37200
1749453690000|2025-06-09 07:21:30|51550|51500|51550|51500|51550|51500|51500|51450|6400
1749453700000|2025-06-09 07:21:40|||||||||1600
1749453710000|2025-06-09 07:21:50|||||||||1800
1749453720000|2025-06-09 07:22:00|51500|51450|51550|51450|51550|51500|51500|51450|12302
1749453730000|2025-06-09 07:22:10|51500|51500|51550|51500|51550|51500|51500|51450|4600
1749453740000|2025-06-09 07:22:20|51500|51450|51500|51450|51500|51500|51500|51450|5500
1749453750000|2025-06-09 07:22:30|51550|51500|51550|51450|51550|51500|51550|51450|5240
1749453760000|2025-06-09 07:22:40||51500||51500||51500||51500|700
1749453770000|2025-06-09 07:22:50|||||||||2400
1749453780000|2025-06-09 07:23:00|51500|51450|51550|51500|51550|51500|51500|51450|4100
1749453790000|2025-06-09 07:23:10|||||||||2100
1749453800000|2025-06-09 07:23:20|||||||||5400
1749453810000|2025-06-09 07:23:30|||||||||900
1749453820000|2025-06-09 07:23:40|||||||||600
1749453830000|2025-06-09 07:23:50|||||||||1100
1749453840000|2025-06-09 07:24:00|||||||||6500
1749453850000|2025-06-09 07:24:10|51600|51550|51600|51550|51600|51550|51550|51500|52112
1749453860000|2025-06-09 07:24:20||51500||51550||51550||51500|16000
1749453870000|2025-06-09 07:24:30|||||||||15000
1749453880000|2025-06-09 07:24:40|||||||||1400
1749453890000|2025-06-09 07:24:50|||||||||700
1749453900000|2025-06-09 07:25:00|||||||||900
1749453910000|2025-06-09 07:25:10|||||||||1700
1749453920000|2025-06-09 07:25:20|||||||||1600
1749453930000|2025-06-09 07:25:30|||||||||3700
1749453940000|2025-06-09 07:25:40|51550|51500|51600|51550|51600|51550|51550|51500|28489
1749453950000|2025-06-09 07:25:50|||||||||1905
1749453960000|2025-06-09 07:26:00|||||||||1000
1749453970000|2025-06-09 07:26:10||51500||51550||51550||51500|3300
1749453980000|2025-06-09 07:26:20|||||||||2500
1749453990000|2025-06-09 07:26:30|||||||||4000
1749454000000|2025-06-09 07:26:40|||||||||1900
1749454010000|2025-06-09 07:26:50|||||||||2300
1749454020000|2025-06-09 07:27:00|||||||||2700
1749454030000|2025-06-09 07:27:10|||||||||2100
1749454040000|2025-06-09 07:27:20|51550|51500|51600|51550|51600|51550|51550|51500|14000
1749454050000|2025-06-09 07:27:30|||||||||1300
1749454060000|2025-06-09 07:27:40|51550|51500|51600|51550|51600|51550|51550|51500|17000
1749454070000|2025-06-09 07:27:50|||||||||3800
1749454080000|2025-06-09 07:28:00|||||||||13200
1749454090000|2025-06-09 07:28:10|||||||||600
1749454100000|2025-06-09 07:28:20|||||||||4400
1749454110000|2025-06-09 07:28:30|||||||||2106
1749454120000|2025-06-09 07:28:40||51500||51550||51550||51500|8200
1749454130000|2025-06-09 07:28:50|||||||||2800
1749454140000|2025-06-09 07:29:00|||||||||4300
1749454150000|2025-06-09 07:29:10|51550|51500|51600|51550|51600|51550|51550|51500|4500
1749454160000|2025-06-09 07:29:20|51550|51500|51600|51500|51600|51550|51550|51500|4400
1749454170000|2025-06-09 07:29:30|51550|51550|51600|51550|51600|51550|51550|51500|8700
1749454180000|2025-06-09 07:29:40|51550|51500|51600|51500|51600|51550|51550|51500|28000
1749454190000|2025-06-09 07:29:50|51550|51550|51600|51500|51600|51550|51550|51500|12540
1749454200000|2025-06-09 07:30:00|51550|51550|51600|51500|51600|51550|51550|51500|12800
1749454210000|2025-06-09 07:30:10|51550||51550||51550||51550||4400
1749454220000|2025-06-09 07:30:20|||||||||5800
1749454230000|2025-06-09 07:30:30|||||||||11400
1749454240000|2025-06-09 07:30:40|51500|51450|51550|51500|51550|51500|51500|51450|16300
1749454250000|2025-06-09 07:30:50|51500|51450|51500|51450|51500|51450|51500|51450|7100
1749454260000|2025-06-09 07:31:00|||||||||12000
1749454270000|2025-06-09 07:31:10|||||||||10100
1749454280000|2025-06-09 07:31:20|||||||||5600
1749454290000|2025-06-09 07:31:30|||||||||2300
1749454300000|2025-06-09 07:31:40|||||||||1400
1749454310000|2025-06-09 07:31:50|51550|51500|51550|51500|51550|51500|51550|51500|37200
1749454320000|2025-06-09 07:32:00|||||||||8400
1749454330000|2025-06-09 07:32:10|||||||||1200
1749454340000|2025-06-09 07:32:20|||||||||1300
1749454350000|2025-06-09 07:32:30|||||||||2075
1749454360000|2025-06-09 07:32:40|||||||||1800
1749454370000|2025-06-09 07:32:50|||||||||2200
1749454380000|2025-06-09 07:33:00|||||||||3600
1749454390000|2025-06-09 07:33:10|||||||||2200
1749454400000|2025-06-09 07:33:20|||||||||1800
1749454410000|2025-06-09 07:33:30|||||||||1500
1749454420000|2025-06-09 07:33:40|||||||||10400
1749454430000|2025-06-09 07:33:50|||||||||7000
1749454440000|2025-06-09 07:34:00|||||||||4706
1749454450000|2025-06-09 07:34:10|||||||||2000
1749454460000|2025-06-09 07:34:20|||||||||2500
1749454470000|2025-06-09 07:34:30|||||||||12500
1749454480000|2025-06-09 07:34:40|||||||||900
1749454490000|2025-06-09 07:34:50|||||||||2300
1749454500000|2025-06-09 07:35:00|||||||||6100
1749454510000|2025-06-09 07:35:10|||||||||1400
1749454520000|2025-06-09 07:35:20|||||||||6700
1749454530000|2025-06-09 07:35:30|||||||||1600
1749454540000|2025-06-09 07:35:40|||||||||3000
1749454550000|2025-06-09 07:35:50|||||||||1700
1749454560000|2025-06-09 07:36:00|||||||||4000
1749454570000|2025-06-09 07:36:10|||||||||5100
1749454580000|2025-06-09 07:36:20|51600|51550|51600|51550|51600|51550|51550|51550|31400
1749454590000|2025-06-09 07:36:30|51550|51500|51600|51550|51600|51550|51550|51500|8100
1749454600000|2025-06-09 07:36:40|||||||||1900
1749454610000|2025-06-09 07:36:50|||||||||3200
1749454620000|2025-06-09 07:37:00|||||||||1400
1749454630000|2025-06-09 07:37:10|||||||||1902
1749454640000|2025-06-09 07:37:20|||||||||1800
1749454650000|2025-06-09 07:37:30|||||||||1600
1749454660000|2025-06-09 07:37:40|||||||||1900
1749454670000|2025-06-09 07:37:50|51550|51500|51600|51550|51600|51550|51550|51500|12300
1749454680000|2025-06-09 07:38:00|||||||||2700
1749454690000|2025-06-09 07:38:10|||||||||2200
1749454700000|2025-06-09 07:38:20|||||||||1500
1749454710000|2025-06-09 07:38:30|||||||||1800
1749454720000|2025-06-09 07:38:40|||||||||3500
1749454730000|2025-06-09 07:38:50|||||||||2900
1749454740000|2025-06-09 07:39:00|||||||||4900
1749454750000|2025-06-09 07:39:10|||||||||2400
1749454760000|2025-06-09 07:39:20|||||||||3400
1749454770000|2025-06-09 07:39:30|||||||||1000
1749454780000|2025-06-09 07:39:40|||||||||2200
1749454790000|2025-06-09 07:39:50|51550|51500|51550|51500|51550|51500|51550|51500|10300
1749454800000|2025-06-09 07:40:00|||||||||5800
1749454810000|2025-06-09 07:40:10|||||||||900
1749454820000|2025-06-09 07:40:20|||||||||1400
1749454830000|2025-06-09 07:40:30|||||||||500
1749454840000|2025-06-09 07:40:40|||||||||10600
1749454850000|2025-06-09 07:40:50|||||||||2000
1749454860000|2025-06-09 07:41:00|||||||||3200
1749454870000|2025-06-09 07:41:10|||||||||1900
1749454880000|2025-06-09 07:41:20|51600||51550||51600||51550||42600
1749454890000|2025-06-09 07:41:30|51600|51550|51550|51500|51600|51550|51550|51500|16400
1749454900000|2025-06-09 07:41:40|||||||||1100
1749454910000|2025-06-09 07:41:50|||||||||2300
1749454920000|2025-06-09 07:42:00|||||||||3100
1749454930000|2025-06-09 07:42:10|||||||||1900
1749454940000|2025-06-09 07:42:20|||||||||1500
1749454950000|2025-06-09 07:42:30|||||||||1700
1749454960000|2025-06-09 07:42:40|||||||||1600
1749454970000|2025-06-09 07:42:50|||||||||1800
1749454980000|2025-06-09 07:43:00|||||||||9500
1749454990000|2025-06-09 07:43:10|||||||||3700
1749455000000|2025-06-09 07:43:20|||||||||5300
1749455010000|2025-06-09 07:43:30|||||||||44600
1749455020000|2025-06-09 07:43:40|51500|51450|51500|51450|51500|51450|51500|51450|14100
1749455030000|2025-06-09 07:43:50|||||||||2900
1749455040000|2025-06-09 07:44:00|||||||||13200
1749455050000|2025-06-09 07:44:10|||||||||22700
1749455060000|2025-06-09 07:44:20|||||||||26800
1749455070000|2025-06-09 07:44:30|||||||||32800
1749455080000|2025-06-09 07:44:40|||||||||5400
1749455090000|2025-06-09 07:44:50|51500|51400|51500|51400|51500|51400|51500|51400|1700
1749455100000|2025-06-09 07:45:00|51550|51450|51550|51450|51550|51450|51500|51400|0
1749455110000|2025-06-09 07:45:10|51500|51400|51550|51450|51550|51450|51500|51400|300
1749455120000|2025-06-09 07:45:20|51500|51400|51500|51400|51550|51450|51500|51400|100
1749455130000|2025-06-09 07:45:30|51550|51450|51550|51450|51550|51450|51500|51400|200
1749455140000|2025-06-09 07:45:40|51500|51400|51500|51400|51550|51450|51500|51400|1100
1749455150000|2025-06-09 07:45:50|51550|51450|51500|51400|51550|51450|51500|51400|0
1749455160000|2025-06-09 07:46:00|51550|51450|51550|51450|51550|51450|51500|51400|2200
1749455170000|2025-06-09 07:46:10|51500|51400|51500|51400|51550|51450|51500|51400|0
1749455180000|2025-06-09 07:46:20|51550|51450|51600|51500|51600|51500|51500|51400|5800
1749455190000|2025-06-09 07:46:30|51550|51450|51600|51500|51600|51500|51550|51450|0
1749455200000|2025-06-09 07:46:40|51550|51450|51550|51450|51600|51500|51550|51450|400
1749455210000|2025-06-09 07:46:50|51600|51500|51550|51450|51600|51500|51550|51450|500
1749455220000|2025-06-09 07:47:00|51600|51500|51600|51500|51600|51500|51550|51450|100
1749455230000|2025-06-09 07:47:10|51550|51450|51600|51500|51600|51500|51550|51450|100
1749455240000|2025-06-09 07:47:20|51550|51450|51600|51500|51600|51500|51550|51450|700
1749455250000|2025-06-09 07:47:30|51550|51450|51550|51450|51600|51500|51550|51450|500
1749455260000|2025-06-09 07:47:40|51600|51500|51650|51550|51650|51550|51550|51450|1300
1749455270000|2025-06-09 07:47:50|51600|51500|51650|51550|51650|51550|51600|51500|300
1749455280000|2025-06-09 07:48:00|51600|51500|51600|51500|51650|51550|51600|51500|800
1749455290000|2025-06-09 07:48:10|51650|51550|51650|51550|51650|51550|51600|51500|0
1749455300000|2025-06-09 07:48:20|51600|51500|51600|51500|51650|51550|51600|51500|1200
1749455310000|2025-06-09 07:48:30|51650|51550|51600|51500|51650|51550|51600|51500|2800
1749455320000|2025-06-09 07:48:40|51650|51550|51650|51550|51650|51550|51600|51500|1500
1749455330000|2025-06-09 07:48:50|51600|51500|51600|51500|51650|51550|51600|51500|1500
1749455340000|2025-06-09 07:49:00|51650|51550|51600|51500|51650|51550|51600|51500|700
1749455350000|2025-06-09 07:49:10|51650|51550|51600|51500|51650|51550|51600|51500|500
1749455360000|2025-06-09 07:49:20|51650|51550|51600|51500|51650|51550|51600|51500|2900
1749455370000|2025-06-09 07:49:30|51650|51550|51650|51550|51650|51550|51600|51500|300
1749455380000|2025-06-09 07:49:40|51600|51500|51650|51550|51650|51550|51600|51500|0
1749455390000|2025-06-09 07:49:50|51600|51500|51650|51550|51650|51550|51600|51500|300
1749455400000|2025-06-09 07:50:00|51600|51500|51650|51550|51650|51550|51600|51500|0
1749455410000|2025-06-09 07:50:10|51600|51500|51600|51500|51650|51550|51600|51500|0
1749455420000|2025-06-09 07:50:20|51650|51550|51650|51550|51650|51550|51600|51500|700
1749455430000|2025-06-09 07:50:30|51600|51500|51650|51550|51650|51550|51600|51500|3200
1749455440000|2025-06-09 07:50:40|51600|51500|51650|51550|51650|51550|51600|51500|0
1749455450000|2025-06-09 07:50:50|51600|51500|51600|51500|51650|51550|51600|51500|1100
1749455460000|2025-06-09 07:51:00|51650|51550|51700|51600|51700|51600|51600|51500|2900
1749455470000|2025-06-09 07:51:10|51650|51550|51700|51600|51700|51600|51650|51550|700
1749455480000|2025-06-09 07:51:20|51650|51550|51650|51550|51700|51600|51650|51550|200
1749455490000|2025-06-09 07:51:30|51700|51600|51700|51600|51700|51600|51650|51550|600
1749455500000|2025-06-09 07:51:40|51650|51550|51650|51550|51700|51600|51650|51550|800
1749455510000|2025-06-09 07:51:50|51700|51600|51650|51550|51700|51600|51650|51550|0
1749455520000|2025-06-09 07:52:00|51700|51600|51650|51550|51700|51600|51600|51500|4400
1749455530000|2025-06-09 07:52:10|51600|51500|51650|51550|51650|51550|51600|51500|3200
1749455540000|2025-06-09 07:52:20|51600|51500|51600|51500|51650|51550|51600|51500|200
1749455550000|2025-06-09 07:52:30|51650|51550|51650|51550|51650|51550|51600|51500|0
1749455560000|2025-06-09 07:52:40|51600|51500|51650|51550|51650|51550|51600|51500|0
1749455570000|2025-06-09 07:52:50|51600|51500|51600|51500|51650|51550|51600|51500|0
1749455580000|2025-06-09 07:53:00|51650|51550|51600|51500|51650|51550|51600|51500|1200
1749455590000|2025-06-09 07:53:10|51650|51550|51650|51550|51650|51550|51600|51500|1100
1749455600000|2025-06-09 07:53:20|51600|51500|51650|51550|51650|51550|51600|51500|700
1749455610000|2025-06-09 07:53:30|51600|51500|51650|51550|51650|51550|51600|51500|800
1749455620000|2025-06-09 07:53:40|51600|51500|51600|51500|51650|51550|51600|51500|300
1749455630000|2025-06-09 07:53:50|51650|51550|51650|51550|51650|51550|51600|51500|300
1749455640000|2025-06-09 07:54:00|51600|51500|51650|51550|51650|51550|51600|51500|200
1749455650000|2025-06-09 07:54:10|51600|51500|51650|51550|51650|51550|51600|51500|200
1749455660000|2025-06-09 07:54:20|51600|51500|51600|51500|51650|51550|51600|51500|800
1749455670000|2025-06-09 07:54:30|51650|51550|51600|51500|51650|51550|51600|51500|0
1749455680000|2025-06-09 07:54:40|51650|51550|51650|51550|51650|51550|51600|51500|200
1749455690000|2025-06-09 07:54:50|51600|51500|51650|51550|51650|51550|51600|51500|700
1749455700000|2025-06-09 07:55:00|51600|51500|51650|51550|51650|51550|51600|51500|200
1749455710000|2025-06-09 07:55:10|51600|51500|51600|51500|51650|51550|51600|51500|0
1749455720000|2025-06-09 07:55:20|51650|51550|51600|51500|51650|51550|51600|51500|1500
1749455730000|2025-06-09 07:55:30|51650|51550|51600|51500|51650|51550|51600|51500|100
1749455740000|2025-06-09 07:55:40|51650|51550|51650|51550|51650|51550|51600|51500|800
1749455750000|2025-06-09 07:55:50|51600|51500|51650|51550|51650|51550|51600|51500|300
1749455760000|2025-06-09 07:56:00|51600|51500|51650|51550|51650|51550|51600|51500|2400
1749455770000|2025-06-09 07:56:10|51600|51500|51650|51550|51700|51600|51600|51500|2000
1749455780000|2025-06-09 07:56:20|51700|51600|51650|51550|51700|51600|51650|51550|200
1749455790000|2025-06-09 07:56:30|51700|51600|51700|51600|51700|51600|51650|51550|100
1749455800000|2025-06-09 07:56:40|51650|51550|51700|51600|51700|51600|51650|51550|100
1749455810000|2025-06-09 07:56:50|51650|51550|51700|51600|51700|51600|51650|51550|700
1749455820000|2025-06-09 07:57:00|51650|51550|51700|51600|51700|51600|51650|51550|900
1749455830000|2025-06-09 07:57:10|51650|51550|51700|51600|51700|51600|51650|51550|1300
1749455840000|2025-06-09 07:57:20|51650|51550|51700|51600|51700|51600|51650|51550|400
1749455850000|2025-06-09 07:57:30|51650|51550|51650|51550|51700|51600|51650|51550|100
1749455860000|2025-06-09 07:57:40|51700|51600|51700|51600|51700|51600|51650|51550|900
1749455870000|2025-06-09 07:57:50|51650|51550|51650|51550|51700|51600|51650|51550|200
1749455880000|2025-06-09 07:58:00|51700|51600|51700|51600|51700|51600|51650|51550|2100
1749455890000|2025-06-09 07:58:10|51650|51550|51650|51550|51700|51600|51650|51550|300
1749455900000|2025-06-09 07:58:20|51700|51600|51700|51600|51700|51600|51650|51550|100
1749455910000|2025-06-09 07:58:30|51650|51550|51700|51600|51700|51600|51650|51550|100
1749455920000|2025-06-09 07:58:40|51650|51550|51650|51550|51700|51600|51650|51550|1600
1749455930000|2025-06-09 07:58:50|51700|51600|51700|51600|51700|51600|51650|51550|500
1749455940000|2025-06-09 07:59:00|51650|51550|51700|51600|51700|51600|51650|51550|1800
1749455950000|2025-06-09 07:59:10|51650|51550|51700|51600|51700|51600|51650|51550|2100
1749455960000|2025-06-09 07:59:20|51650|51550|51650|51550|51700|51600|51650|51550|1500
1749455970000|2025-06-09 07:59:30|51700|51600|51700|51600|51750|51650|51700|51600|1100
1749455980000|2025-06-09 07:59:40|51750|51650|51750|51650|51750|51650|51700|51600|300
1749455990000|2025-06-09 07:59:50|51700|51600|51750|51650|51750|51650|51700|51600|300
1749519000000|2025-06-10 01:30:00|51900|51850|51900|51800|51900|51850|51850|51750|47124
1749519010000|2025-06-10 01:30:10|51950|51850|51850|51800|51950|51850|51850|51800|54400
1749519020000|2025-06-10 01:30:20|51900|51850|51900|51850|51900|51850|51850|51800|33400
1749519030000|2025-06-10 01:30:30|51850|51800|51900|51800|51900|51850|51850|51800|12449
1749519040000|2025-06-10 01:30:40|51850|51850|51900|51850|51900|51850|51850|51800|4994
1749519050000|2025-06-10 01:30:50|51850|51800|51850|51800|51900|51850|51850|51800|16800
1749519060000|2025-06-10 01:31:00|51800|51750|51850|51800|51850|51800|51800|51750|29900
1749519070000|2025-06-10 01:31:10|51800|51750|51850|51800|51850|51800|51800|51750|16900
1749519080000|2025-06-10 01:31:20|51800|51750|51800|51750|51850|51800|51800|51750|24100
1749519090000|2025-06-10 01:31:30|51850|51800|51850|51800|51850|51800|51800|51750|24756
1749519100000|2025-06-10 01:31:40|51800|51750|51800|51750|51800|51750|51800|51750|1300
1749519110000|2025-06-10 01:31:50|||||||||4200
1749519120000|2025-06-10 01:32:00|51850|51800|51850|51800|51850|51800|51850|51800|31400
1749519130000|2025-06-10 01:32:10|||||||||5700
1749519140000|2025-06-10 01:32:20|51800|51750|51800|51750|51800|51750|51800|51750|18100
1749519150000|2025-06-10 01:32:30|||||||||4623
1749519160000|2025-06-10 01:32:40|||||||||4100
1749519170000|2025-06-10 01:32:50|||||||||2600
1749519180000|2025-06-10 01:33:00|||||||||11619
1749519190000|2025-06-10 01:33:10|51750|51700|51800|51700|51800|51700|51750|51700|22100
1749519200000|2025-06-10 01:33:20||51750||51750||51750||51750|13400
1749519210000|2025-06-10 01:33:30|||||||||4800
1749519220000|2025-06-10 01:33:40|||||||||2855
1749519230000|2025-06-10 01:33:50|||||||||7500
1749519240000|2025-06-10 01:34:00|51750|51700|51800|51750|51800|51750|51750|51700|10421
1749519250000|2025-06-10 01:34:10|||||||||4200
1749519260000|2025-06-10 01:34:20|||||||||8325
1749519270000|2025-06-10 01:34:30|51850|51800|51850|51800|51850|51800|51850|51800|50300
1749519280000|2025-06-10 01:34:40|51900|51850|51900|51850|51900|51850|51900|51800|8800
1749519290000|2025-06-10 01:34:50|51850|51800|51850|51800|51850|51800|51850|51800|14300
1749519300000|2025-06-10 01:35:00|||||||||10500
1749519310000|2025-06-10 01:35:10|||||||||2100
1749519320000|2025-06-10 01:35:20|51900|51850|51900|51850|51900|51850|51900|51850|35400
1749519330000|2025-06-10 01:35:30|51950|51900|51950|51900|51950|51900|51900|51850|43000
1749519340000|2025-06-10 01:35:40||51850||51900||51900||51850|9900
1749519350000|2025-06-10 01:35:50|||||||||4400
1749519360000|2025-06-10 01:36:00|||||||||5100
1749519370000|2025-06-10 01:36:10|52000|51950|52000|51900|52000|51950|51950|51900|101300
1749519380000|2025-06-10 01:36:20|51950|51950|51950|51900|52000|51950|51950|51900|28300
1749519390000|2025-06-10 01:36:30|||||||||2900
1749519400000|2025-06-10 01:36:40|51900|51850|51900|51850|51900|51850|51900|51850|26265
1749519410000|2025-06-10 01:36:50|||||||||2300
1749519420000|2025-06-10 01:37:00|||||||||2000
1749519430000|2025-06-10 01:37:10|||||||||1800
1749519440000|2025-06-10 01:37:20|||||||||2512
1749519450000|2025-06-10 01:37:30|||||||||3812
1749519460000|2025-06-10 01:37:40|||||||||2000
1749519470000|2025-06-10 01:37:50|||||||||3600
1749519480000|2025-06-10 01:38:00|||||||||6100
1749519490000|2025-06-10 01:38:10|||||||||5900
1749519500000|2025-06-10 01:38:20|||||||||1200
1749519510000|2025-06-10 01:38:30|||||||||1800
1749519520000|2025-06-10 01:38:40|||||||||1000
1749519530000|2025-06-10 01:38:50||51800||51800||51850||51800|26001
1749519540000|2025-06-10 01:39:00|51850||51850||51850||51850||2100
1749519550000|2025-06-10 01:39:10|51800|51750|51800|51750|51800|51750|51800|51750|46900
1749519560000|2025-06-10 01:39:20|51850|51800|51850|51800|51850|51800|51850|51800|19500
1749519570000|2025-06-10 01:39:30||51750||51800||51800||51750|3100
1749519580000|2025-06-10 01:39:40|51800|51750|51800|51750|51850|51750|51800|51750|5310
1749519590000|2025-06-10 01:39:50|||||||||1800
1749519600000|2025-06-10 01:40:00|||||||||900
1749519610000|2025-06-10 01:40:10|||||||||1600
1749519620000|2025-06-10 01:40:20|||||||||2400
1749519630000|2025-06-10 01:40:30|51750|51700|51800|51750|51800|51750|51750|51700|17700
1749519650000|2025-06-10 01:40:50|||||||||4500
1749519660000|2025-06-10 01:41:00|||||||||3000
1749519670000|2025-06-10 01:41:10|||||||||4800
1749519680000|2025-06-10 01:41:20|||||||||6500
1749519690000|2025-06-10 01:41:30|||||||||2800
1749519700000|2025-06-10 01:41:40|||||||||1737
1749519710000|2025-06-10 01:41:50|||||||||2300
1749519720000|2025-06-10 01:42:00|||||||||2802
1749519730000|2025-06-10 01:42:10|51850|51800|51850|51800|51850|51800|51850|51800|30901
1749519740000|2025-06-10 01:42:20|||||||||8779
1749519750000|2025-06-10 01:42:30|||||||||9339
1749519760000|2025-06-10 01:42:40|||||||||9900
1749519770000|2025-06-10 01:42:50|51900||51850||51900||51850||14000
1749519780000|2025-06-10 01:43:00|||||||||7800
1749519790000|2025-06-10 01:43:10|51800|51750|51850|51800|51850|51800|51800|51750|33000
1749519800000|2025-06-10 01:43:20|||||||||11300
1749519810000|2025-06-10 01:43:30|||||||||6000
1749519820000|2025-06-10 01:43:40|51800|51750|51800|51750|51800|51750|51800|51750|7600
1749519830000|2025-06-10 01:43:50|||||||||3400
1749519840000|2025-06-10 01:44:00|||||||||1000
1749519850000|2025-06-10 01:44:10|||||||||1800
1749519860000|2025-06-10 01:44:20|||||||||6100
1749519870000|2025-06-10 01:44:30|51750|51700|51750|51700|51800|51750|51750|51700|14800
1749519880000|2025-06-10 01:44:40|||||||||1100
1749519890000|2025-06-10 01:44:50|51800|51750|51750|51700|51800|51750|51750|51700|8100
1749519900000|2025-06-10 01:45:00|51800||51800||51800||51800||3100
1749519910000|2025-06-10 01:45:10|51750||51750||51750||51750||1500
1749519920000|2025-06-10 01:45:20|||||||||3800
1749519930000|2025-06-10 01:45:30|||||||||3500
1749519940000|2025-06-10 01:45:40|||||||||1100
1749519950000|2025-06-10 01:45:50|||||||||4300
1749519960000|2025-06-10 01:46:00|||||||||12000
1749519970000|2025-06-10 01:46:10|||||||||2400
1749519980000|2025-06-10 01:46:20|||||||||3900
1749519990000|2025-06-10 01:46:30|||||||||3600
1749520000000|2025-06-10 01:46:40|||||||||9500
1749520010000|2025-06-10 01:46:50|||||||||8900
1749520020000|2025-06-10 01:47:00|||||||||2900
1749520030000|2025-06-10 01:47:10|51700|51650|51700|51650|51700|51650|51700|51650|51200
1749520040000|2025-06-10 01:47:20|||||||||13399
1749520050000|2025-06-10 01:47:30|||||||||3900
1749520060000|2025-06-10 01:47:40|||||||||7600
1749520070000|2025-06-10 01:47:50|||||||||1001
1749520080000|2025-06-10 01:48:00|||||||||4968
1749520090000|2025-06-10 01:48:10|||||||||3700
1749520100000|2025-06-10 01:48:20|51650|51600|51650|51600|51700|51650|51650|51600|9700
1749520110000|2025-06-10 01:48:30|||||||||3500
1749520120000|2025-06-10 01:48:40|||||||||6500
1749520130000|2025-06-10 01:48:50|||||||||5100
1749520140000|2025-06-10 01:49:00|||||||||2800
1749520150000|2025-06-10 01:49:10|||||||||7400
1749520160000|2025-06-10 01:49:20|||||||||5100
1749520170000|2025-06-10 01:49:30|||||||||7800
1749520180000|2025-06-10 01:49:40|51600|51550|51600|51550|51600|51550|51600|51550|34100
1749520190000|2025-06-10 01:49:50|||||||||22207
1749520200000|2025-06-10 01:50:00|51650|51600|51650|51600|51650|51600|51650|51600|24535
1749520210000|2025-06-10 01:50:10|||||||||3952
1749520220000|2025-06-10 01:50:20|||||||||4900
1749520230000|2025-06-10 01:50:30|||||||||4400
1749520240000|2025-06-10 01:50:40|51600|51550|51600|51550|51600|51550|51600|51550|12100
1749520250000|2025-06-10 01:50:50|||||||||6800
1749520260000|2025-06-10 01:51:00|||||||||3700
1749520270000|2025-06-10 01:51:10|51650|51600|51700|51650|51700|51650|51650|51600|54200
1749520280000|2025-06-10 01:51:20|||||||||1500
1749520290000|2025-06-10 01:51:30|||||||||2200
1749520300000|2025-06-10 01:51:40|||||||||2500
1749520310000|2025-06-10 01:51:50|||||||||5700
1749520320000|2025-06-10 01:52:00|51750|51700|51750|51700|51750|51700|51750|51700|15065
1749520330000|2025-06-10 01:52:10|||||||||4735
1749520340000|2025-06-10 01:52:20|||||||||4000
1749520350000|2025-06-10 01:52:30|51700|51650|51700|51650|51700|51650|51700|51650|20000
1749520360000|2025-06-10 01:52:40|||||||||700
1749520370000|2025-06-10 01:52:50|51650|51600|51650|51600|51650|51600|51650|51600|32000
1749520380000|2025-06-10 01:53:00|||||||||800
1749520390000|2025-06-10 01:53:10|51700|51650|51700|51650|51700|51650|51700|51650|7800
1749520400000|2025-06-10 01:53:20|||||||||1810
1749520410000|2025-06-10 01:53:30|||||||||2592
1749520420000|2025-06-10 01:53:40|||||||||6700
1749520430000|2025-06-10 01:53:50|||||||||1400
1749520440000|2025-06-10 01:54:00|51750|51700|51750|51700|51750|51700|51750|51700|33000
1749520450000|2025-06-10 01:54:10|||||||||1100
1749520460000|2025-06-10 01:54:20|||||||||700
1749520470000|2025-06-10 01:54:30|51800|51750|51800|51700|51800|51750|51750|51700|15700
1749520480000|2025-06-10 01:54:40|51750|51750|51800|51700|51800|51750|51750|51700|20700
1749520490000|2025-06-10 01:54:50|51750||51750||51750||51750||4600
1749520500000|2025-06-10 01:55:00|||||||||200
1749520510000|2025-06-10 01:55:10|||||||||100
1749520520000|2025-06-10 01:55:20|||||||||3500
1749520530000|2025-06-10 01:55:30|||||||||900
1749520540000|2025-06-10 01:55:40|||||||||16200
1749520550000|2025-06-10 01:55:50|51700|51650|51700|51650|51700|51650|51700|51650|7300
1749520560000|2025-06-10 01:56:00|51650|51600|51650|51600|51650|51600|51650|51600|11700
1749520570000|2025-06-10 01:56:10|51700|51650|51700|51650|51700|51650|51700|51650|1000
1749520580000|2025-06-10 01:56:20|51650|51600|51650|51600|51650|51600|51650|51600|2200
1749520590000|2025-06-10 01:56:30|||||||||8800
1749520600000|2025-06-10 01:56:40|||||||||1400
1749520610000|2025-06-10 01:56:50|51700|51650|51700|51650|51700|51650|51700|51650|11000
1749520620000|2025-06-10 01:57:00|||||||||7300
1749520630000|2025-06-10 01:57:10|51650|51600|51650|51600|51650|51600|51650|51600|20310
1749520640000|2025-06-10 01:57:20|51700|51650|51700|51650|51700|51650|51700|51650|4700
1749520650000|2025-06-10 01:57:30|||||||||600
1749520660000|2025-06-10 01:57:40|||||||||3800
1749520670000|2025-06-10 01:57:50|51750|51700|51750|51700|51750|51700|51750|51700|19500
1749520680000|2025-06-10 01:58:00|51700|51650|51700|51650|51700|51650|51700|51650|21032
1749520690000|2025-06-10 01:58:10|||||||||310
1749520700000|2025-06-10 01:58:20|||||||||1401
1749520710000|2025-06-10 01:58:30|||||||||1900
1749520720000|2025-06-10 01:58:40|51650|51600|51650|51600|51650|51600|51650|51600|19500
1749520730000|2025-06-10 01:58:50|||||||||11300
1749520740000|2025-06-10 01:59:00|||||||||800
1749520750000|2025-06-10 01:59:10|||||||||3100
1749520760000|2025-06-10 01:59:20|51700|51650|51700|51650|51700|51650|51700|51650|13700
1749520770000|2025-06-10 01:59:30|||||||||3500
1749520780000|2025-06-10 01:59:40|51650|51600|51650|51600|51650|51600|51650|51600|25700
1749520790000|2025-06-10 01:59:50|||||||||14200
1749520800000|2025-06-10 02:00:00|||||||||2200
1749520810000|2025-06-10 02:00:10|||||||||900
1749520820000|2025-06-10 02:00:20|||||||||1100
1749520830000|2025-06-10 02:00:30|||||||||100
1749520840000|2025-06-10 02:00:40|||||||||2900
1749520850000|2025-06-10 02:00:50|||||||||1100
1749520860000|2025-06-10 02:01:00|||||||||600
1749520870000|2025-06-10 02:01:10|||||||||1900
1749520880000|2025-06-10 02:01:20|||||||||8200
1749520890000|2025-06-10 02:01:30|||||||||1300
1749520900000|2025-06-10 02:01:40|51700|51650|51700|51650|51700|51650|51700|51650|10000
1749520910000|2025-06-10 02:01:50|||||||||7300
1749520920000|2025-06-10 02:02:00|||||||||900
1749520930000|2025-06-10 02:02:10|||||||||3200
1749520940000|2025-06-10 02:02:20|||||||||3100
1749520950000|2025-06-10 02:02:30|||||||||1700
1749520960000|2025-06-10 02:02:40|||||||||5900
1749520970000|2025-06-10 02:02:50|||||||||1700
1749520980000|2025-06-10 02:03:00|||||||||2500
1749520990000|2025-06-10 02:03:10|||||||||1500
1749521000000|2025-06-10 02:03:20|||||||||1001
1749521010000|2025-06-10 02:03:30|||||||||7900
1749521020000|2025-06-10 02:03:40|||||||||8300
1749521030000|2025-06-10 02:03:50|||||||||1500
1749521040000|2025-06-10 02:04:00|||||||||2000
1749521050000|2025-06-10 02:04:10|||||||||2200
1749521060000|2025-06-10 02:04:20|||||||||2000
1749521070000|2025-06-10 02:04:30|51650|51600|51700|51650|51700|51650|51650|51600|39700
1749521080000|2025-06-10 02:04:40|51650|51600|51700|51650|51700|51650|51650|51600|8600
1749521090000|2025-06-10 02:04:50|51650|51600|51700|51650|51700|51650|51650|51600|10300
1749521100000|2025-06-10 02:05:00|||||||||2000
1749521110000|2025-06-10 02:05:10|||||||||1600
1749521120000|2025-06-10 02:05:20|||||||||900
1749521130000|2025-06-10 02:05:30|||||||||2600
1749521140000|2025-06-10 02:05:40|||||||||800
1749521150000|2025-06-10 02:05:50|||||||||1200
1749521160000|2025-06-10 02:06:00|||||||||31000
1749521170000|2025-06-10 02:06:10|||||||||2900
1749521180000|2025-06-10 02:06:20|51750|51700|51750|51700|51750|51700|51750|51700|18100
1749521190000|2025-06-10 02:06:30|||||||||3300
1749521200000|2025-06-10 02:06:40|||||||||2200
1749521210000|2025-06-10 02:06:50|51700|51650|51750|51700|51750|51700|51700|51650|26600
1749521220000|2025-06-10 02:07:00|51700|51650|51750|51700|51750|51700|51700|51650|1900
1749521230000|2025-06-10 02:07:10|||||||||2000
1749521240000|2025-06-10 02:07:20|||||||||2700
1749521250000|2025-06-10 02:07:30|||||||||600
1749521260000|2025-06-10 02:07:40|||||||||1600
1749521270000|2025-06-10 02:07:50|||||||||1500
1749521280000|2025-06-10 02:08:00|||||||||600
1749521290000|2025-06-10 02:08:10|||||||||900
1749521300000|2025-06-10 02:08:20|51700|51650|51700|51650|51750|51700|51700|51650|40700
1749521310000|2025-06-10 02:08:30|||||||||5500
1749521320000|2025-06-10 02:08:40|||||||||4600
1749521330000|2025-06-10 02:08:50|||||||||4600
1749521340000|2025-06-10 02:09:00|||||||||2600
1749521350000|2025-06-10 02:09:10|||||||||1200
1749521360000|2025-06-10 02:09:20|||||||||12100
1749521370000|2025-06-10 02:09:30|||||||||5800
1749521380000|2025-06-10 02:09:40|||||||||2500
1749521390000|2025-06-10 02:09:50|||||||||10000
1749521400000|2025-06-10 02:10:00|||||||||8200
1749521410000|2025-06-10 02:10:10|||||||||1100
1749521420000|2025-06-10 02:10:20|||||||||5101
1749521430000|2025-06-10 02:10:30|||||||||1000
1749521440000|2025-06-10 02:10:40|51750|51700|51750|51700|51750|51700|51750|51700|12600
1749521450000|2025-06-10 02:10:50|||||||||1800
1749521460000|2025-06-10 02:11:00|||||||||2700
1749521470000|2025-06-10 02:11:10|||||||||1000
1749521480000|2025-06-10 02:11:20|||||||||13200
1749521490000|2025-06-10 02:11:30|||||||||4800
1749521500000|2025-06-10 02:11:40|||||||||1400
1749521510000|2025-06-10 02:11:50|||||||||710
1749521520000|2025-06-10 02:12:00|||||||||5500
1749521530000|2025-06-10 02:12:10|51800|51750|51800|51750|51800|51750|51800|51750|7600
1749521540000|2025-06-10 02:12:20|||||||||200
1749521550000|2025-06-10 02:12:30|||||||||700
1749521560000|2025-06-10 02:12:40|||||||||12600
1749521570000|2025-06-10 02:12:50|51750|51700|51800|51750|51800|51750|51750|51700|19200
1749521580000|2025-06-10 02:13:00|||||||||2800
1749521590000|2025-06-10 02:13:10|||||||||900
1749521600000|2025-06-10 02:13:20|||||||||500
1749521610000|2025-06-10 02:13:30|||||||||700
1749521620000|2025-06-10 02:13:40|||||||||600
1749521630000|2025-06-10 02:13:50|||||||||26600
1749521640000|2025-06-10 02:14:00|51850|51800|51850|51800|51850|51800|51800|51750|97300
1749521650000|2025-06-10 02:14:10|51900|51850|51900|51850|51900|51850|51850|51850|19101
1749521660000|2025-06-10 02:14:20|51850|51800|51900|51800|51900|51850|51850|51800|7719
1749521670000|2025-06-10 02:14:30||51850||51850||51850||51850|7127
1749521680000|2025-06-10 02:14:40|51850|51800|51900|51800|51900|51850|51850|51800|3900
1749521690000|2025-06-10 02:14:50|51850|51850|51900|51850|51900|51850|51850|51850|4300
1749521700000|2025-06-10 02:15:00|51850|51800|51900|51800|51900|51850|51850|51800|26700
1749521710000|2025-06-10 02:15:10|51850||51850||51900||51850||8200
1749521720000|2025-06-10 02:15:20|||||||||1643
1749521730000|2025-06-10 02:15:30|||||||||3600
1749521740000|2025-06-10 02:15:40|||||||||1000
1749521750000|2025-06-10 02:15:50|||||||||300
1749521760000|2025-06-10 02:16:00|51800|51750|51750|51700|51800|51750|51750|51700|63800
1749521770000|2025-06-10 02:16:10|51800|51750|51800|51700|51800|51750|51750|51700|23300
1749521780000|2025-06-10 02:16:20|51750|51750|51800|51750|51800|51750|51750|51750|903
1749521790000|2025-06-10 02:16:30|||||||||1405
1749521800000|2025-06-10 02:16:40|51750|51700|51750|51700|51750|51700|51750|51700|5600
1749521810000|2025-06-10 02:16:50|||||||||340
1749521820000|2025-06-10 02:17:00|||||||||1700
1749521830000|2025-06-10 02:17:10|||||||||32000
1749521840000|2025-06-10 02:17:20|||||||||4400
1749521850000|2025-06-10 02:17:30|51700|51650|51700|51650|51700|51650|51700|51650|7300
1749521860000|2025-06-10 02:17:40|||||||||700
1749521870000|2025-06-10 02:17:50|||||||||1100
1749521880000|2025-06-10 02:18:00|||||||||11000
1749521890000|2025-06-10 02:18:10|51750|51700|51750|51700|51750|51700|51750|51650|5000
1749521900000|2025-06-10 02:18:20|||||||||300
1749521910000|2025-06-10 02:18:30|||||||||1300
1749521920000|2025-06-10 02:18:40|51700|51650|51700|51650|51700|51650|51700|51650|12900
1749521930000|2025-06-10 02:18:50|||||||||100
1749521940000|2025-06-10 02:19:00|||||||||800
1749521950000|2025-06-10 02:19:10|||||||||2800
1749521960000|2025-06-10 02:19:20|||||||||3200
1749521970000|2025-06-10 02:19:30|51750||51700||51750||51700||14700
1749521980000|2025-06-10 02:19:40|||||||||1700
1749521990000|2025-06-10 02:19:50|51750||51700||51750||51700||7900
1749522000000|2025-06-10 02:20:00|||||||||300
1749522010000|2025-06-10 02:20:10|51750|51700|51750|51700|51750|51700|51700|51700|9300
1749522020000|2025-06-10 02:20:20|||||||||4200
1749522030000|2025-06-10 02:20:30|||||||||8162
1749522040000|2025-06-10 02:20:40|||||||||4000
1749522050000|2025-06-10 02:20:50|||||||||4000
1749522060000|2025-06-10 02:21:00|||||||||2100
1749522070000|2025-06-10 02:21:10|||||||||1600
1749522080000|2025-06-10 02:21:20|||||||||5100
1749522090000|2025-06-10 02:21:30|||||||||1205
1749522100000|2025-06-10 02:21:40|||||||||1500
1749522110000|2025-06-10 02:21:50|||||||||1000
1749522120000|2025-06-10 02:22:00|||||||||6301
1749522130000|2025-06-10 02:22:10|||||||||2520
1749522140000|2025-06-10 02:22:20|||||||||1100
1749522150000|2025-06-10 02:22:30|51800|51750|51800|51750|51800|51750|51800|51750|24100
1749522160000|2025-06-10 02:22:40|||||||||7700
1749522170000|2025-06-10 02:22:50|||||||||700
1749522180000|2025-06-10 02:23:00|||||||||2600
1749522190000|2025-06-10 02:23:10|||||||||1600
1749522200000|2025-06-10 02:23:20|||||||||2100
1749522210000|2025-06-10 02:23:30|||||||||800
1749522220000|2025-06-10 02:23:40|||||||||1000
1749522230000|2025-06-10 02:23:50|||||||||1102
1749522240000|2025-06-10 02:24:00|||||||||1200
1749522250000|2025-06-10 02:24:10|||||||||800
1749522260000|2025-06-10 02:24:20|||||||||1500
1749522270000|2025-06-10 02:24:30|||||||||700
1749522280000|2025-06-10 02:24:40|||||||||1600
1749522290000|2025-06-10 02:24:50|||||||||2100
1749522300000|2025-06-10 02:25:00|51750|51700|51750|51700|51750|51700|51750|51700|7100
1749522310000|2025-06-10 02:25:10|||||||||800
1749522320000|2025-06-10 02:25:20|||||||||2400
1749522330000|2025-06-10 02:25:30|||||||||2100
1749522340000|2025-06-10 02:25:40|||||||||5000
1749522350000|2025-06-10 02:25:50|||||||||700
1749522360000|2025-06-10 02:26:00|||||||||146
1749522370000|2025-06-10 02:26:10|||||||||600
1749522380000|2025-06-10 02:26:20|||||||||1400
1749522390000|2025-06-10 02:26:30|51800|51750|51800|51750|51800|51750|51750|51750|18900
1749522400000|2025-06-10 02:26:40|||||||||1500
1749522410000|2025-06-10 02:26:50|||||||||1300
1749522420000|2025-06-10 02:27:00|||||||||1000
1749522430000|2025-06-10 02:27:10|51750|51700|51800|51750|51800|51750|51750|51700|33500
1749522440000|2025-06-10 02:27:20|||||||||1800
1749522450000|2025-06-10 02:27:30|||||||||100
1749522460000|2025-06-10 02:27:40|||||||||1800
1749522470000|2025-06-10 02:27:50|||||||||800
1749522480000|2025-06-10 02:28:00|||||||||500
1749522490000|2025-06-10 02:28:10|||||||||3400
1749522500000|2025-06-10 02:28:20|||||||||1100
1749522510000|2025-06-10 02:28:30|||||||||200
1749522530000|2025-06-10 02:28:50|||||||||900
1749522540000|2025-06-10 02:29:00|||||||||400
1749522550000|2025-06-10 02:29:10|||||||||800
1749522560000|2025-06-10 02:29:20|||||||||2000
1749522570000|2025-06-10 02:29:30|||||||||20500
1749522580000|2025-06-10 02:29:40|||||||||3300
1749522590000|2025-06-10 02:29:50|||||||||1700
1749522600000|2025-06-10 02:30:00|||||||||900
1749522610000|2025-06-10 02:30:10|||||||||800
1749522620000|2025-06-10 02:30:20|||||||||1500
1749522630000|2025-06-10 02:30:30|||||||||2600
1749522640000|2025-06-10 02:30:40|||||||||600
1749522650000|2025-06-10 02:30:50|51850|51800|51850|51800|51850|51800|51850|51800|54200
1749522660000|2025-06-10 02:31:00|||||||||1800
1749522670000|2025-06-10 02:31:10|||||||||2000
1749522680000|2025-06-10 02:31:20|||||||||1600
1749522690000|2025-06-10 02:31:30|51800|51750|51800|51750|51850|51750|51800|51750|35400
1749522700000|2025-06-10 02:31:40|||||||||3400
1749522710000|2025-06-10 02:31:50|||||||||800
1749522720000|2025-06-10 02:32:00|||||||||900
1749522730000|2025-06-10 02:32:10|||||||||200
1749522750000|2025-06-10 02:32:30|||||||||400
1749522760000|2025-06-10 02:32:40|||||||||800
1749522770000|2025-06-10 02:32:50|||||||||500
1749522780000|2025-06-10 02:33:00|||||||||400
1749522790000|2025-06-10 02:33:10|||||||||1300
1749522800000|2025-06-10 02:33:20|||||||||200
1749522810000|2025-06-10 02:33:30|51750|51700|51750|51700|51750|51700|51750|51700|18400
1749522820000|2025-06-10 02:33:40|||||||||1300
1749522830000|2025-06-10 02:33:50|51800|51750|51800|51750|51800|51750|51800|51750|7200
1749522840000|2025-06-10 02:34:00|||||||||1600
1749522850000|2025-06-10 02:34:10|||||||||1300
1749522860000|2025-06-10 02:34:20|||||||||100
1749522870000|2025-06-10 02:34:30|||||||||1000
1749522880000|2025-06-10 02:34:40|||||||||300
1749522890000|2025-06-10 02:34:50|||||||||500
1749522900000|2025-06-10 02:35:00|||||||||700
1749522910000|2025-06-10 02:35:10|||||||||800
1749522920000|2025-06-10 02:35:20|||||||||900
1749522930000|2025-06-10 02:35:30|51750|51700|51750|51700|51750|51700|51750|51700|25500
1749522940000|2025-06-10 02:35:40|||||||||3400
1749522950000|2025-06-10 02:35:50|||||||||5000
1749522960000|2025-06-10 02:36:00|||||||||1400
1749522970000|2025-06-10 02:36:10|||||||||13100
1749522980000|2025-06-10 02:36:20|||||||||100
1749522990000|2025-06-10 02:36:30|||||||||200
1749523000000|2025-06-10 02:36:40|||||||||500
1749523010000|2025-06-10 02:36:50|||||||||200
1749523020000|2025-06-10 02:37:00|||||||||2600
1749523030000|2025-06-10 02:37:10|||||||||100
1749523040000|2025-06-10 02:37:20|||||||||3400
1749523050000|2025-06-10 02:37:30|||||||||1300
1749523060000|2025-06-10 02:37:40|||||||||2800
1749523070000|2025-06-10 02:37:50|||||||||600
1749523080000|2025-06-10 02:38:00|||||||||300
1749523090000|2025-06-10 02:38:10|||||||||300
1749523100000|2025-06-10 02:38:20|||||||||1200
1749523110000|2025-06-10 02:38:30|||||||||500
1749523120000|2025-06-10 02:38:40|||||||||700
1749523130000|2025-06-10 02:38:50|||||||||1100
1749523140000|2025-06-10 02:39:00|||||||||600
1749523150000|2025-06-10 02:39:10|||||||||200
1749523160000|2025-06-10 02:39:20|51700|51650|51700|51650|51700|51650|51700|51650|51900
1749523170000|2025-06-10 02:39:30|||||||||2000
1749523180000|2025-06-10 02:39:40|||||||||400
1749523190000|2025-06-10 02:39:50|||||||||800
1749523200000|2025-06-10 02:40:00|||||||||900
1749523210000|2025-06-10 02:40:10|51650|51600|51700|51650|51700|51650|51650|51600|64000
1749523220000|2025-06-10 02:40:20|51650|51600|51700|51650|51700|51650|51650|51600|17500
1749523230000|2025-06-10 02:40:30|||||||||5200
1749523240000|2025-06-10 02:40:40|||||||||3400
1749523250000|2025-06-10 02:40:50|||||||||1300
1749523260000|2025-06-10 02:41:00|||||||||800
1749523270000|2025-06-10 02:41:10||51600||51600||51600||51600|1700
1749523280000|2025-06-10 02:41:20||51650||51600||51650||51600|1200
1749523290000|2025-06-10 02:41:30|51650|51650|51700|51600|51700|51650|51650|51600|2600
1749523300000|2025-06-10 02:41:40||51650||51600||51650||51600|1300
1749523310000|2025-06-10 02:41:50||51650||51650||51650||51650|500
1749523320000|2025-06-10 02:42:00|51650|51600|51700|51600|51700|51650|51650|51600|8300
1749523330000|2025-06-10 02:42:10||51650||51650||51650||51600|1400
1749523340000|2025-06-10 02:42:20|||||||||400
1749523350000|2025-06-10 02:42:30|51650|51600|51700|51600|51700|51600|51650|51600|1400
1749523360000|2025-06-10 02:42:40||51650||51650||51650||51650|3700
1749523370000|2025-06-10 02:42:50|||||||||1100
1749523380000|2025-06-10 02:43:00|||||||||1000
1749523390000|2025-06-10 02:43:10|51750|51700|51750|51700|51750|51700|51750|51700|31700
1749523400000|2025-06-10 02:43:20|||||||||11200
1749523410000|2025-06-10 02:43:30|||||||||1200
1749523420000|2025-06-10 02:43:40|||||||||1300
1749523430000|2025-06-10 02:43:50|||||||||105
1749523440000|2025-06-10 02:44:00|||||||||800
1749523450000|2025-06-10 02:44:10|51700|51650|51700|51650|51700|51650|51700|51650|3800
1749523460000|2025-06-10 02:44:20|51750|51700|51750|51700|51750|51700|51700|51650|9205
1749523470000|2025-06-10 02:44:30|||||||||3400
1749523480000|2025-06-10 02:44:40|||||||||800
1749523490000|2025-06-10 02:44:50|||||||||3700
1749523500000|2025-06-10 02:45:00|||||||||700
1749523510000|2025-06-10 02:45:10|||||||||800
1749523520000|2025-06-10 02:45:20|||||||||1900
1749523530000|2025-06-10 02:45:30|||||||||100
1749523540000|2025-06-10 02:45:40|||||||||700
1749523550000|2025-06-10 02:45:50|||||||||900
1749523560000|2025-06-10 02:46:00|||||||||3300
1749523570000|2025-06-10 02:46:10|||||||||2200
1749523580000|2025-06-10 02:46:20|51700|51650|51700|51650|51700|51650|51700|51650|11700
1749523590000|2025-06-10 02:46:30|||||||||5200
1749523600000|2025-06-10 02:46:40|||||||||6400
1749523610000|2025-06-10 02:46:50|||||||||6400
1749523620000|2025-06-10 02:47:00|||||||||4500
1749523630000|2025-06-10 02:47:10|||||||||8500
1749523640000|2025-06-10 02:47:20|||||||||4520
1749523650000|2025-06-10 02:47:30|||||||||2100
1749523660000|2025-06-10 02:47:40|||||||||600
1749523670000|2025-06-10 02:47:50|||||||||300
1749523680000|2025-06-10 02:48:00|51650|51600|51650|51600|51650|51600|51650|51600|7300
1749523690000|2025-06-10 02:48:10|||||||||2800
1749523700000|2025-06-10 02:48:20|||||||||712
1749523710000|2025-06-10 02:48:30|||||||||1240
1749523720000|2025-06-10 02:48:40|||||||||1100
1749523730000|2025-06-10 02:48:50|||||||||600
1749523740000|2025-06-10 02:49:00|||||||||300
1749523750000|2025-06-10 02:49:10|||||||||1300
1749523760000|2025-06-10 02:49:20|||||||||1700
1749523770000|2025-06-10 02:49:30|||||||||4101
1749523780000|2025-06-10 02:49:40|||||||||1100
1749523790000|2025-06-10 02:49:50|||||||||5300
1749523800000|2025-06-10 02:50:00|||||||||1500
1749523810000|2025-06-10 02:50:10|||||||||1700
1749523820000|2025-06-10 02:50:20|||||||||600
1749523830000|2025-06-10 02:50:30|||||||||700
1749523840000|2025-06-10 02:50:40|||||||||2100
1749523850000|2025-06-10 02:50:50|||||||||2400
1749523860000|2025-06-10 02:51:00|||||||||1500
1749523870000|2025-06-10 02:51:10|||||||||200
1749523880000|2025-06-10 02:51:20|||||||||8800
1749523890000|2025-06-10 02:51:30|||||||||3900
1749523900000|2025-06-10 02:51:40|||||||||10700
1749523910000|2025-06-10 02:51:50|51700|51650|51700|51650|51700|51650|51700|51600|11500
1749523920000|2025-06-10 02:52:00|||||||||3100
1749523930000|2025-06-10 02:52:10|||||||||1900
1749523940000|2025-06-10 02:52:20|||||||||800
1749523950000|2025-06-10 02:52:30|||||||||600
1749523960000|2025-06-10 02:52:40|||||||||2100
1749523970000|2025-06-10 02:52:50|||||||||1900
1749523980000|2025-06-10 02:53:00|||||||||19200
1749523990000|2025-06-10 02:53:10|51650|51600|51650|51600|51650|51600|51650|51600|13600
1749524000000|2025-06-10 02:53:20|||||||||2400
1749524010000|2025-06-10 02:53:30|||||||||2800
1749524020000|2025-06-10 02:53:40|||||||||600
1749524030000|2025-06-10 02:53:50|||||||||3100
1749524040000|2025-06-10 02:54:00|||||||||3000
1749524050000|2025-06-10 02:54:10|||||||||1810
1749524060000|2025-06-10 02:54:20|||||||||2200
1749524070000|2025-06-10 02:54:30|||||||||3100
1749524080000|2025-06-10 02:54:40|||||||||2100
1749524090000|2025-06-10 02:54:50|||||||||3800
1749524100000|2025-06-10 02:55:00|||||||||3900
1749524110000|2025-06-10 02:55:10|||||||||2400
1749524120000|2025-06-10 02:55:20|||||||||3700
1749524130000|2025-06-10 02:55:30|||||||||2000
1749524140000|2025-06-10 02:55:40|||||||||9900
1749524150000|2025-06-10 02:55:50|||||||||4600
1749524160000|2025-06-10 02:56:00|||||||||2900
1749524170000|2025-06-10 02:56:10|||||||||2500
1749524180000|2025-06-10 02:56:20|||||||||2200
1749524190000|2025-06-10 02:56:30|||||||||1300
1749524200000|2025-06-10 02:56:40|||||||||2800
1749524210000|2025-06-10 02:56:50|51600|51550|51600|51550|51600|51550|51600|51550|41100
1749524220000|2025-06-10 02:57:00|||||||||2700
1749524230000|2025-06-10 02:57:10|||||||||7400
1749524240000|2025-06-10 02:57:20|||||||||4000
1749524250000|2025-06-10 02:57:30|||||||||3302
1749524260000|2025-06-10 02:57:40|||||||||6700
1749524270000|2025-06-10 02:57:50|||||||||3400
1749524280000|2025-06-10 02:58:00|||||||||11300
1749524290000|2025-06-10 02:58:10|||||||||6900
1749524300000|2025-06-10 02:58:20|||||||||3200
1749524310000|2025-06-10 02:58:30|||||||||5800
1749524320000|2025-06-10 02:58:40|||||||||4500
1749524330000|2025-06-10 02:58:50|51550|51500|51550|51500|51550|51500|51550|51500|10400
1749524340000|2025-06-10 02:59:00|||||||||4503
1749524350000|2025-06-10 02:59:10|||||||||3800
1749524360000|2025-06-10 02:59:20|||||||||7000
1749524370000|2025-06-10 02:59:30|||||||||9400
1749524380000|2025-06-10 02:59:40|||||||||5700
1749524390000|2025-06-10 02:59:50|||||||||2100
1749524400000|2025-06-10 03:00:00|51500|51450|51500|51450|51500|51450|51500|51450|87100
1749524410000|2025-06-10 03:00:10|51450|51400|51450|51400|51450|51400|51450|51400|13700
1749524420000|2025-06-10 03:00:20|51500|51450|51500|51450|51500|51450|51500|51450|34600
1749524430000|2025-06-10 03:00:30|||||||||5000
1749524440000|2025-06-10 03:00:40|||||||||1400
1749524450000|2025-06-10 03:00:50|||||||||500
1749524460000|2025-06-10 03:01:00|||||||||200
1749524470000|2025-06-10 03:01:10|||||||||1600
1749524480000|2025-06-10 03:01:20|51550|51500|51550|51500|51550|51500|51550|51500|17900
1749524490000|2025-06-10 03:01:30|||||||||3600
1749524500000|2025-06-10 03:01:40|51500|51450|51500|51450|51500|51450|51500|51450|11000
1749524510000|2025-06-10 03:01:50|||||||||8500
1749524520000|2025-06-10 03:02:00|||||||||300
1749524530000|2025-06-10 03:02:10|||||||||3900
1749524540000|2025-06-10 03:02:20|||||||||1200
1749524550000|2025-06-10 03:02:30|||||||||900
1749524560000|2025-06-10 03:02:40|||||||||8210
1749524570000|2025-06-10 03:02:50|51550|51500|51550|51500|51550|51500|51550|51450|50100
1749524580000|2025-06-10 03:03:00|||||||||700
1749524590000|2025-06-10 03:03:10|||||||||14200
1749524600000|2025-06-10 03:03:20|||||||||1600
1749524610000|2025-06-10 03:03:30|||||||||1500
1749524620000|2025-06-10 03:03:40|51600|51550|51600|51550|51600|51550|51600|51500|8600
1749524630000|2025-06-10 03:03:50|||||||||3500
1749524640000|2025-06-10 03:04:00|||||||||400
1749524650000|2025-06-10 03:04:10|||||||||1300
1749524660000|2025-06-10 03:04:20|||||||||526
1749524670000|2025-06-10 03:04:30|||||||||15500
1749524680000|2025-06-10 03:04:40|||||||||2000
1749524700000|2025-06-10 03:05:00|||||||||700
1749524710000|2025-06-10 03:05:10|||||||||600
1749524720000|2025-06-10 03:05:20|||||||||400
1749524730000|2025-06-10 03:05:30|||||||||7100
1749524740000|2025-06-10 03:05:40|||||||||700
1749524750000|2025-06-10 03:05:50|||||||||300
1749524760000|2025-06-10 03:06:00|||||||||1700
1749524770000|2025-06-10 03:06:10|||||||||500
1749524780000|2025-06-10 03:06:20|||||||||2200
1749524790000|2025-06-10 03:06:30|||||||||900
1749524800000|2025-06-10 03:06:40|||||||||1300
1749524810000|2025-06-10 03:06:50|||||||||200
1749524820000|2025-06-10 03:07:00|||||||||700
1749524830000|2025-06-10 03:07:10|||||||||2900
1749524840000|2025-06-10 03:07:20|51550|51500|51550|51500|51550|51500|51550|51500|33500
1749524850000|2025-06-10 03:07:30|||||||||660
1749524860000|2025-06-10 03:07:40|||||||||8858
1749524870000|2025-06-10 03:07:50|||||||||800
1749524880000|2025-06-10 03:08:00|||||||||1100
1749524890000|2025-06-10 03:08:10|||||||||200
1749524900000|2025-06-10 03:08:20|||||||||400
1749524910000|2025-06-10 03:08:30|||||||||2800
1749524920000|2025-06-10 03:08:40|||||||||300
1749524930000|2025-06-10 03:08:50|51600|51550|51600|51550|51600|51550|51600|51550|34000
1749524940000|2025-06-10 03:09:00|51650|51600|51600|51550|51650|51600|51600|51550|112000
1749524950000|2025-06-10 03:09:10|51650|51600|51650|51600|51700|51600|51600|51600|96636
1749524960000|2025-06-10 03:09:20|51700||51650||51700||51650||15600
1749524970000|2025-06-10 03:09:30|51700|51500|51600|51550|51700|51600|51550|51500|66001
1749524980000|2025-06-10 03:09:40|51650|51600|51600|51550|51650|51600|51600|51550|16842
1749524990000|2025-06-10 03:09:50|||||||||900
1749525000000|2025-06-10 03:10:00|51650|51600|51650|51600|51650|51600|51650|51600|3800
1749525010000|2025-06-10 03:10:10|||||||||100
1749525020000|2025-06-10 03:10:20|51700||51700||51700||51650||10600
1749525030000|2025-06-10 03:10:30|51650|51650|51700|51600|51700|51650|51650|51600|7400
1749525040000|2025-06-10 03:10:40||51650||51600||51650||51600|1900
1749525050000|2025-06-10 03:10:50||51650||51600||51650||51600|1000
1749525060000|2025-06-10 03:11:00|||||||||600
1749525070000|2025-06-10 03:11:10|||||||||100
1749525080000|2025-06-10 03:11:20|||||||||3400
1749525090000|2025-06-10 03:11:30|51650|51550|51600|51550|51650|51550|51600|51550|39400
1749525100000|2025-06-10 03:11:40|||||||||2300
1749525110000|2025-06-10 03:11:50|51650|51600|51650|51600|51650|51600|51650|51600|1200
1749525120000|2025-06-10 03:12:00|||||||||100
1749525130000|2025-06-10 03:12:10|||||||||800
1749525150000|2025-06-10 03:12:30|||||||||9200
1749525160000|2025-06-10 03:12:40|||||||||2000
1749525170000|2025-06-10 03:12:50|51700|51650|51700|51650|51700|51650|51700|51650|11100
1749525180000|2025-06-10 03:13:00|||||||||1900
1749525190000|2025-06-10 03:13:10|||||||||300
1749525200000|2025-06-10 03:13:20|51650|51600|51650|51600|51700|51600|51650|51600|8200
1749525220000|2025-06-10 03:13:40|||||||||11000
1749525230000|2025-06-10 03:13:50|||||||||600
1749525240000|2025-06-10 03:14:00|||||||||9200
1749525250000|2025-06-10 03:14:10|||||||||300
1749525260000|2025-06-10 03:14:20|||||||||5100
1749525270000|2025-06-10 03:14:30|||||||||2800
1749525280000|2025-06-10 03:14:40|||||||||20300
1749525290000|2025-06-10 03:14:50|51600|51550|51600|51550|51600|51550|51600|51550|19700
1749525300000|2025-06-10 03:15:00|||||||||1205
1749525310000|2025-06-10 03:15:10|||||||||1600
1749525320000|2025-06-10 03:15:20|||||||||3212
1749525330000|2025-06-10 03:15:30|||||||||1600
1749525340000|2025-06-10 03:15:40|||||||||1100
1749525350000|2025-06-10 03:15:50|||||||||200
1749525360000|2025-06-10 03:16:00|||||||||3400
1749525370000|2025-06-10 03:16:10|||||||||700
1749525380000|2025-06-10 03:16:20|||||||||2600
1749525390000|2025-06-10 03:16:30|||||||||800
1749525400000|2025-06-10 03:16:40|||||||||1000
1749525410000|2025-06-10 03:16:50|||||||||700
1749525420000|2025-06-10 03:17:00|||||||||2600
1749525430000|2025-06-10 03:17:10|||||||||1600
1749525440000|2025-06-10 03:17:20|||||||||900
1749525450000|2025-06-10 03:17:30|||||||||900
1749525460000|2025-06-10 03:17:40|||||||||3500
1749525470000|2025-06-10 03:17:50|||||||||200
1749525480000|2025-06-10 03:18:00|||||||||1400
1749525490000|2025-06-10 03:18:10|51550|51500|51550|51500|51550|51500|51550|51500|11600
1749525500000|2025-06-10 03:18:20|||||||||1400
1749525510000|2025-06-10 03:18:30|||||||||2600
1749525520000|2025-06-10 03:18:40|||||||||400
1749525530000|2025-06-10 03:18:50|||||||||800
1749525540000|2025-06-10 03:19:00|51600|51550|51600|51550|51600|51550|51600|51550|13000
1749525550000|2025-06-10 03:19:10|||||||||3100
1749525560000|2025-06-10 03:19:20|||||||||4900
1749525570000|2025-06-10 03:19:30|||||||||1600
1749525580000|2025-06-10 03:19:40|||||||||900
1749525590000|2025-06-10 03:19:50|||||||||1400
1749525600000|2025-06-10 03:20:00|||||||||600
1749525610000|2025-06-10 03:20:10|||||||||800
1749525620000|2025-06-10 03:20:20|||||||||200
1749525630000|2025-06-10 03:20:30|||||||||900
1749525640000|2025-06-10 03:20:40|51550|51500|51550|51500|51550|51500|51550|51500|7900
1749525650000|2025-06-10 03:20:50|||||||||500
1749525660000|2025-06-10 03:21:00|||||||||2600
1749525670000|2025-06-10 03:21:10|||||||||700
1749525680000|2025-06-10 03:21:20|||||||||1000
1749525690000|2025-06-10 03:21:30|||||||||1200
1749525700000|2025-06-10 03:21:40|||||||||5900
1749525710000|2025-06-10 03:21:50|||||||||1300
1749525720000|2025-06-10 03:22:00|||||||||400
1749525730000|2025-06-10 03:22:10|||||||||1700
1749525740000|2025-06-10 03:22:20|||||||||600
1749525750000|2025-06-10 03:22:30|||||||||2000
1749525760000|2025-06-10 03:22:40|51600|51550|51600|51550|51600|51550|51600|51550|10400
1749525770000|2025-06-10 03:22:50|51550|51500|51550|51500|51550|51550|51550|51500|12100
1749525780000|2025-06-10 03:23:00|||||||||1700
1749525800000|2025-06-10 03:23:20|||||||||1500
1749525810000|2025-06-10 03:23:30|||||||||500
1749525820000|2025-06-10 03:23:40|51600||51550||51600||51550||17400
1749525830000|2025-06-10 03:23:50|||||||||2500
1749525840000|2025-06-10 03:24:00|||||||||400
1749525850000|2025-06-10 03:24:10|||||||||8600
1749525860000|2025-06-10 03:24:20|||||||||700
1749525870000|2025-06-10 03:24:30|||||||||8100
1749525880000|2025-06-10 03:24:40|||||||||1000
1749525890000|2025-06-10 03:24:50|||||||||800
1749525900000|2025-06-10 03:25:00|||||||||1200
1749525910000|2025-06-10 03:25:10|||||||||800
1749525920000|2025-06-10 03:25:20|||||||||1200
1749525930000|2025-06-10 03:25:30|||||||||13800
1749525940000|2025-06-10 03:25:40|||||||||2800
1749525950000|2025-06-10 03:25:50|||||||||2001
1749525960000|2025-06-10 03:26:00|||||||||800
1749525970000|2025-06-10 03:26:10|||||||||1500
1749525980000|2025-06-10 03:26:20|||||||||1900
1749525990000|2025-06-10 03:26:30|||||||||2200
1749526000000|2025-06-10 03:26:40|||||||||9500
1749526010000|2025-06-10 03:26:50|51500|51450|51500|51450|51550|51450|51500|51450|10500
1749526020000|2025-06-10 03:27:00|||||||||4700
1749526030000|2025-06-10 03:27:10|||||||||2400
1749526040000|2025-06-10 03:27:20|||||||||900
1749526050000|2025-06-10 03:27:30|||||||||2300
1749526060000|2025-06-10 03:27:40|||||||||10600
1749526070000|2025-06-10 03:27:50|||||||||500
1749526080000|2025-06-10 03:28:00|||||||||1000
1749526090000|2025-06-10 03:28:10|||||||||3300
1749526100000|2025-06-10 03:28:20|||||||||2200
1749526110000|2025-06-10 03:28:30|||||||||1300
1749526120000|2025-06-10 03:28:40|||||||||1600
1749526130000|2025-06-10 03:28:50|||||||||7600
1749526140000|2025-06-10 03:29:00|||||||||1600
1749526150000|2025-06-10 03:29:10|||||||||1300
1749526160000|2025-06-10 03:29:20|||||||||600
1749526170000|2025-06-10 03:29:30|||||||||100
1749526180000|2025-06-10 03:29:40|||||||||1000
1749526190000|2025-06-10 03:29:50|||||||||300
1749526200000|2025-06-10 03:30:00|||||||||300
1749526210000|2025-06-10 03:30:10|51550|51500|51550|51500|51550|51500|51550|51500|34700
1749526220000|2025-06-10 03:30:20|||||||||3900
1749526230000|2025-06-10 03:30:30|||||||||2200
1749526240000|2025-06-10 03:30:40|||||||||1200
1749526250000|2025-06-10 03:30:50|||||||||2100
1749526260000|2025-06-10 03:31:00|||||||||100
1749526270000|2025-06-10 03:31:10|||||||||400
1749526280000|2025-06-10 03:31:20|||||||||700
1749526290000|2025-06-10 03:31:30|||||||||800
1749526300000|2025-06-10 03:31:40|||||||||1200
1749526310000|2025-06-10 03:31:50|||||||||400
1749526320000|2025-06-10 03:32:00|||||||||700
1749526330000|2025-06-10 03:32:10|||||||||900
1749526340000|2025-06-10 03:32:20|51500|51450|51500|51450|51500|51450|51500|51450|15300
1749526350000|2025-06-10 03:32:30|||||||||9300
1749526360000|2025-06-10 03:32:40|||||||||1200
1749526380000|2025-06-10 03:33:00|||||||||2500
1749526390000|2025-06-10 03:33:10|||||||||600
1749526400000|2025-06-10 03:33:20|||||||||700
1749526410000|2025-06-10 03:33:30|||||||||2600
1749526420000|2025-06-10 03:33:40|||||||||4100
1749526430000|2025-06-10 03:33:50|51450|51400|51450|51400|51450|51400|51450|51400|8000
1749526440000|2025-06-10 03:34:00|||||||||1400
1749526450000|2025-06-10 03:34:10|||||||||4500
1749526460000|2025-06-10 03:34:20|||||||||1500
1749526470000|2025-06-10 03:34:30|||||||||200
1749526480000|2025-06-10 03:34:40|||||||||1100
1749526490000|2025-06-10 03:34:50|||||||||900
1749526500000|2025-06-10 03:35:00|||||||||400
1749526510000|2025-06-10 03:35:10|||||||||13600
1749526520000|2025-06-10 03:35:20|||||||||200
1749526530000|2025-06-10 03:35:30|||||||||600
1749526540000|2025-06-10 03:35:40|||||||||1000
1749526550000|2025-06-10 03:35:50|||||||||900
1749526560000|2025-06-10 03:36:00|51500|51450|51500|51450|51500|51450|51500|51450|34000
1749526570000|2025-06-10 03:36:10|||||||||1900
1749526580000|2025-06-10 03:36:20|||||||||100
1749526590000|2025-06-10 03:36:30|||||||||800
1749526610000|2025-06-10 03:36:50|||||||||1800
1749526620000|2025-06-10 03:37:00|||||||||100
1749526630000|2025-06-10 03:37:10|||||||||300
1749526640000|2025-06-10 03:37:20|||||||||500
1749526650000|2025-06-10 03:37:30|||||||||400
1749526660000|2025-06-10 03:37:40|||||||||400
1749526670000|2025-06-10 03:37:50|||||||||1700
1749526680000|2025-06-10 03:38:00|||||||||500
1749526690000|2025-06-10 03:38:10|||||||||1100
1749526700000|2025-06-10 03:38:20|||||||||700
1749526710000|2025-06-10 03:38:30|||||||||300
1749526720000|2025-06-10 03:38:40|||||||||300
1749526730000|2025-06-10 03:38:50|||||||||600
1749526740000|2025-06-10 03:39:00|||||||||3500
1749526750000|2025-06-10 03:39:10|||||||||2000
1749526760000|2025-06-10 03:39:20|||||||||1700
1749526770000|2025-06-10 03:39:30|||||||||1600
1749526780000|2025-06-10 03:39:40|||||||||400
1749526790000|2025-06-10 03:39:50|||||||||2100
1749526800000|2025-06-10 03:40:00|||||||||3500
1749526810000|2025-06-10 03:40:10|||||||||500
1749526820000|2025-06-10 03:40:20|||||||||2642
1749526830000|2025-06-10 03:40:30|||||||||60
1749526840000|2025-06-10 03:40:40|||||||||1000
1749526850000|2025-06-10 03:40:50|||||||||1700
1749526860000|2025-06-10 03:41:00|||||||||800
1749526870000|2025-06-10 03:41:10|||||||||200
1749526880000|2025-06-10 03:41:20|||||||||100
1749526900000|2025-06-10 03:41:40|||||||||1900
1749526910000|2025-06-10 03:41:50|||||||||200
1749526920000|2025-06-10 03:42:00|||||||||500
1749526930000|2025-06-10 03:42:10|||||||||3600
1749526940000|2025-06-10 03:42:20|||||||||1300
1749526950000|2025-06-10 03:42:30|||||||||3200
1749526960000|2025-06-10 03:42:40|||||||||1600
1749526970000|2025-06-10 03:42:50|||||||||500
1749526980000|2025-06-10 03:43:00|||||||||4500
1749526990000|2025-06-10 03:43:10|||||||||1000
1749527000000|2025-06-10 03:43:20|||||||||1100
1749527010000|2025-06-10 03:43:30|||||||||1300
1749527020000|2025-06-10 03:43:40|||||||||100
1749527030000|2025-06-10 03:43:50|||||||||800
1749527040000|2025-06-10 03:44:00|||||||||100
1749527050000|2025-06-10 03:44:10|||||||||8700
1749527060000|2025-06-10 03:44:20|||||||||600
1749527070000|2025-06-10 03:44:30|||||||||2500
1749527080000|2025-06-10 03:44:40|||||||||300
1749527090000|2025-06-10 03:44:50|||||||||2800
1749527100000|2025-06-10 03:45:00|||||||||300
1749527110000|2025-06-10 03:45:10|||||||||1000
1749527120000|2025-06-10 03:45:20|||||||||600
1749527130000|2025-06-10 03:45:30|||||||||1900
1749527140000|2025-06-10 03:45:40|||||||||4500
1749527150000|2025-06-10 03:45:50|||||||||400
1749527160000|2025-06-10 03:46:00|||||||||2000
1749527170000|2025-06-10 03:46:10|||||||||1000
1749527180000|2025-06-10 03:46:20|||||||||100
1749527190000|2025-06-10 03:46:30|||||||||1200
1749527200000|2025-06-10 03:46:40|||||||||8500
1749527210000|2025-06-10 03:46:50|||||||||600
1749527220000|2025-06-10 03:47:00|||||||||5800
1749527230000|2025-06-10 03:47:10|||||||||600
1749527240000|2025-06-10 03:47:20|||||||||880
1749527250000|2025-06-10 03:47:30|||||||||1600
1749527260000|2025-06-10 03:47:40|||||||||1000
1749527270000|2025-06-10 03:47:50|||||||||600
1749527280000|2025-06-10 03:48:00|||||||||400
1749527290000|2025-06-10 03:48:10|||||||||1200
1749527300000|2025-06-10 03:48:20|||||||||1000
1749527310000|2025-06-10 03:48:30|||||||||19500
1749527320000|2025-06-10 03:48:40|||||||||200
1749527330000|2025-06-10 03:48:50|||||||||5700
1749527340000|2025-06-10 03:49:00|||||||||1000
1749527350000|2025-06-10 03:49:10|||||||||1400
1749527360000|2025-06-10 03:49:20|||||||||900
1749527370000|2025-06-10 03:49:30|||||||||900
1749527380000|2025-06-10 03:49:40|||||||||400
1749527390000|2025-06-10 03:49:50|||||||||300
1749527400000|2025-06-10 03:50:00|||||||||1000
1749527410000|2025-06-10 03:50:10|||||||||7600
1749527420000|2025-06-10 03:50:20|||||||||10400
1749527430000|2025-06-10 03:50:30|||||||||700
1749527440000|2025-06-10 03:50:40|||||||||600
1749527450000|2025-06-10 03:50:50|||||||||200
1749527460000|2025-06-10 03:51:00|||||||||1000
1749527470000|2025-06-10 03:51:10|||||||||900
1749527480000|2025-06-10 03:51:20|||||||||20900
1749527490000|2025-06-10 03:51:30|||||||||500
1749527500000|2025-06-10 03:51:40|||||||||1000
1749527510000|2025-06-10 03:51:50|||||||||400
1749527520000|2025-06-10 03:52:00|||||||||100
1749527530000|2025-06-10 03:52:10|||||||||1000
1749527540000|2025-06-10 03:52:20|||||||||700
1749527550000|2025-06-10 03:52:30|||||||||1500
1749527560000|2025-06-10 03:52:40|||||||||4100
1749527570000|2025-06-10 03:52:50|||||||||4400
1749527580000|2025-06-10 03:53:00|||||||||3900
1749527590000|2025-06-10 03:53:10|||||||||200
1749527600000|2025-06-10 03:53:20|||||||||1000
1749527610000|2025-06-10 03:53:30|||||||||1800
1749527620000|2025-06-10 03:53:40|||||||||1600
1749527630000|2025-06-10 03:53:50|51550|51500|51550|51500|51550|51500|51550|51500|64600
1749527640000|2025-06-10 03:54:00|||||||||3100
1749527650000|2025-06-10 03:54:10|||||||||300
1749527660000|2025-06-10 03:54:20|||||||||300
1749527680000|2025-06-10 03:54:40|||||||||400
1749527690000|2025-06-10 03:54:50|||||||||5600
1749527700000|2025-06-10 03:55:00|||||||||400
1749527710000|2025-06-10 03:55:10|||||||||300
1749527720000|2025-06-10 03:55:20|||||||||5300
1749527730000|2025-06-10 03:55:30|||||||||1600
1749527740000|2025-06-10 03:55:40|||||||||4900
1749527750000|2025-06-10 03:55:50|||||||||400
1749527760000|2025-06-10 03:56:00|||||||||1800
1749527770000|2025-06-10 03:56:10|||||||||100
1749527780000|2025-06-10 03:56:20|||||||||700
1749527790000|2025-06-10 03:56:30|||||||||200
1749527800000|2025-06-10 03:56:40|||||||||700
1749527810000|2025-06-10 03:56:50|||||||||1200
1749527820000|2025-06-10 03:57:00|||||||||500
1749527830000|2025-06-10 03:57:10|||||||||500
1749527840000|2025-06-10 03:57:20|||||||||1100
1749527850000|2025-06-10 03:57:30|||||||||300
1749527860000|2025-06-10 03:57:40|||||||||3100
1749527870000|2025-06-10 03:57:50|||||||||400
1749527880000|2025-06-10 03:58:00|||||||||700
1749527890000|2025-06-10 03:58:10|||||||||1100
1749527900000|2025-06-10 03:58:20|||||||||400
1749527910000|2025-06-10 03:58:30|||||||||2600
1749527920000|2025-06-10 03:58:40|||||||||1000
1749527930000|2025-06-10 03:58:50|||||||||400
1749527940000|2025-06-10 03:59:00|||||||||700
1749527950000|2025-06-10 03:59:10|||||||||1100
1749527960000|2025-06-10 03:59:20|||||||||600
1749527970000|2025-06-10 03:59:30|||||||||700
1749527980000|2025-06-10 03:59:40|||||||||2000
1749527990000|2025-06-10 03:59:50|||||||||1000
1749531600000|2025-06-10 05:00:00|51500|51450|51500|51450|51500|51450|51500|51450|15700
1749531610000|2025-06-10 05:00:10|||||||||5600
1749531620000|2025-06-10 05:00:20|||||||||18200
1749531630000|2025-06-10 05:00:30|||||||||5200
1749531640000|2025-06-10 05:00:40|||||||||3900
1749531650000|2025-06-10 05:00:50|||||||||4500
1749531660000|2025-06-10 05:01:00|||||||||3818
1749531670000|2025-06-10 05:01:10|51450|51400|51500|51450|51500|51450|51450|51400|6300
1749531680000|2025-06-10 05:01:20|||||||||5600
1749531690000|2025-06-10 05:01:30|||||||||1500
1749531700000|2025-06-10 05:01:40|||||||||2200
1749531710000|2025-06-10 05:01:50|||||||||1100
1749531720000|2025-06-10 05:02:00|51550|51500|51550|51500|51550|51500|51500|51500|46500
1749531730000|2025-06-10 05:02:10|||||||||1100
1749531740000|2025-06-10 05:02:20|||||||||1500
1749531750000|2025-06-10 05:02:30|||||||||400
1749531760000|2025-06-10 05:02:40|||||||||600
1749531770000|2025-06-10 05:02:50|||||||||1300
1749531780000|2025-06-10 05:03:00|||||||||7600
1749531790000|2025-06-10 05:03:10|||||||||700
1749531800000|2025-06-10 05:03:20|||||||||1700
1749531810000|2025-06-10 05:03:30|||||||||1326
1749531820000|2025-06-10 05:03:40|||||||||2300
1749531830000|2025-06-10 05:03:50|||||||||2900
1749531840000|2025-06-10 05:04:00|||||||||4220
1749531850000|2025-06-10 05:04:10|51600|51550|51600|51550|51600|51550|51550|51550|36100
1749531860000|2025-06-10 05:04:20|||||||||2000
1749531870000|2025-06-10 05:04:30|||||||||500
1749531880000|2025-06-10 05:04:40|||||||||800
1749531890000|2025-06-10 05:04:50|||||||||1100
1749531900000|2025-06-10 05:05:00|||||||||3900
1749531910000|2025-06-10 05:05:10|||||||||1700
1749531920000|2025-06-10 05:05:20|||||||||1900
1749531930000|2025-06-10 05:05:30|51550|51500|51550|51500|51550|51500|51550|51500|32400
1749531940000|2025-06-10 05:05:40|||||||||4000
1749531950000|2025-06-10 05:05:50|||||||||2000
1749531960000|2025-06-10 05:06:00|||||||||400
1749531970000|2025-06-10 05:06:10|||||||||400
1749531980000|2025-06-10 05:06:20|||||||||1100
1749531990000|2025-06-10 05:06:30|||||||||1900
1749532000000|2025-06-10 05:06:40|||||||||600
1749532010000|2025-06-10 05:06:50|||||||||600
1749532020000|2025-06-10 05:07:00|||||||||600
1749532030000|2025-06-10 05:07:10|||||||||1200
1749532040000|2025-06-10 05:07:20|||||||||3000
1749532050000|2025-06-10 05:07:30|||||||||2000
1749532060000|2025-06-10 05:07:40|||||||||4300
1749532070000|2025-06-10 05:07:50|||||||||1700
1749532080000|2025-06-10 05:08:00|||||||||800
1749532090000|2025-06-10 05:08:10|||||||||1400
1749532100000|2025-06-10 05:08:20|||||||||4700
1749532110000|2025-06-10 05:08:30|||||||||100
1749532120000|2025-06-10 05:08:40|||||||||3900
1749532130000|2025-06-10 05:08:50|||||||||1000
1749532140000|2025-06-10 05:09:00|||||||||3600
1749532150000|2025-06-10 05:09:10|51500|51450|51500|51450|51500|51450|51500|51450|27600
1749532160000|2025-06-10 05:09:20|51450|51400|51450|51400|51500|51400|51450|51400|18300
1749532170000|2025-06-10 05:09:30|||||||||3500
1749532180000|2025-06-10 05:09:40|||||||||3000
1749532190000|2025-06-10 05:09:50|||||||||4506
1749532200000|2025-06-10 05:10:00|||||||||1700
1749532210000|2025-06-10 05:10:10|51500|51450|51500|51450|51500|51450|51500|51450|39400
1749532220000|2025-06-10 05:10:20|51450|51400|51500|51450|51500|51450|51450|51400|8200
1749532230000|2025-06-10 05:10:30|||||||||700
1749532240000|2025-06-10 05:10:40|||||||||25900
1749532250000|2025-06-10 05:10:50|||||||||6600
1749532260000|2025-06-10 05:11:00|||||||||3400
1749532270000|2025-06-10 05:11:10|||||||||1000
1749532280000|2025-06-10 05:11:20|||||||||701
1749532290000|2025-06-10 05:11:30|||||||||2100
1749532300000|2025-06-10 05:11:40|||||||||7200
1749532310000|2025-06-10 05:11:50|51450|51400|51450|51400|51450|51400|51450|51400|37200
1749532320000|2025-06-10 05:12:00|||||||||32000
1749532330000|2025-06-10 05:12:10|||||||||6700
1749532340000|2025-06-10 05:12:20|||||||||1300
1749532350000|2025-06-10 05:12:30|51400|51350|51400|51350|51450|51350|51400|51350|85201
1749532360000|2025-06-10 05:12:40|||||||||24600
1749532370000|2025-06-10 05:12:50|||||||||7511
1749532380000|2025-06-10 05:13:00|||||||||4500
1749532390000|2025-06-10 05:13:10|||||||||800
1749532400000|2025-06-10 05:13:20|||||||||2600
1749532410000|2025-06-10 05:13:30|||||||||1300
1749532420000|2025-06-10 05:13:40|||||||||1000
1749532430000|2025-06-10 05:13:50|||||||||1200
1749532440000|2025-06-10 05:14:00|51350|51300|51350|51300|51350|51300|51350|51300|34400
1749532450000|2025-06-10 05:14:10|||||||||14100
1749532460000|2025-06-10 05:14:20|||||||||1700
1749532470000|2025-06-10 05:14:30|||||||||11500
1749532480000|2025-06-10 05:14:40|||||||||4100
1749532490000|2025-06-10 05:14:50|||||||||2200
1749532500000|2025-06-10 05:15:00|51300|51250|51300|51250|51300|51250|51300|51250|71700
1749532510000|2025-06-10 05:15:10|||||||||36900
1749532520000|2025-06-10 05:15:20|51250|51200|51250|51200|51250|51200|51250|51200|32900
1749532530000|2025-06-10 05:15:30|||||||||4600
1749532540000|2025-06-10 05:15:40|||||||||5300
1749532550000|2025-06-10 05:15:50|||||||||6800
1749532560000|2025-06-10 05:16:00|51300|51250|51300|51200|51300|51250|51250|51200|56600
1749532570000|2025-06-10 05:16:10||51250||51250||51250||51250|3400
1749532580000|2025-06-10 05:16:20|||||||||3700
1749532590000|2025-06-10 05:16:30|||||||||1400
1749532600000|2025-06-10 05:16:40|||||||||900
1749532610000|2025-06-10 05:16:50|51350|51300|51300|51250|51350|51300|51300|51250|58400
1749532620000|2025-06-10 05:17:00|||||||||10600
1749532630000|2025-06-10 05:17:10|||||||||1800
1749532640000|2025-06-10 05:17:20|||||||||13200
1749532650000|2025-06-10 05:17:30|||||||||12600
1749532660000|2025-06-10 05:17:40|51250|51200|51250|51200|51250|51200|51250|51200|17900
1749532670000|2025-06-10 05:17:50|||||||||8500
1749532680000|2025-06-10 05:18:00|51200|51100|51150|51100|51200|51150|51150|51100|145600
1749532690000|2025-06-10 05:18:10|||||||||35300
1749532700000|2025-06-10 05:18:20|||||||||23700
1749532710000|2025-06-10 05:18:30|||||||||17600
1749532720000|2025-06-10 05:18:40|51200|51150|51200|51150|51200|51150|51150|51100|13300
1749532730000|2025-06-10 05:18:50|51250|51200|51250|51200|51250|51200|51200|51200|26700
1749532740000|2025-06-10 05:19:00|||||||||6300
1749532750000|2025-06-10 05:19:10|51200|51150|51200|51150|51200|51150|51200|51150|2700
1749532760000|2025-06-10 05:19:20|51150|51100|51150|51100|51200|51100|51150|51100|13100
1749532770000|2025-06-10 05:19:30|51200|51150|51200|51150|51200|51150|51200|51150|7100
1749532780000|2025-06-10 05:19:40|||||||||1800
1749532790000|2025-06-10 05:19:50|||||||||4500
1749532800000|2025-06-10 05:20:00|||||||||5900
1749532810000|2025-06-10 05:20:10|||||||||3100
1749532820000|2025-06-10 05:20:20|51150|51100|51150|51100|51150|51100|51150|51100|6300
1749532830000|2025-06-10 05:20:30|||||||||2300
1749532840000|2025-06-10 05:20:40|||||||||4930
1749532850000|2025-06-10 05:20:50|51100|51050|51100|51050|51100|51050|51100|51050|18509
1749532860000|2025-06-10 05:21:00|51150|51100|51150|51100|51150|51100|51150|51100|78555
1749532870000|2025-06-10 05:21:10|51100|51050|51150|51100|51150|51100|51100|51050|21501
1749532880000|2025-06-10 05:21:20|51100|51050|51100|51050|51100|51050|51100|51050|11508
1749532890000|2025-06-10 05:21:30|||||||||6000
1749532900000|2025-06-10 05:21:40|51150|51100|51150|51100|51150|51100|51150|51100|23600
1749532910000|2025-06-10 05:21:50|51100|51050|51100|51050|51100|51050|51100|51050|10800
1749532920000|2025-06-10 05:22:00|51050|51000|51050|51000|51050|51000|51050|51000|50778
1749532930000|2025-06-10 05:22:10|||||||||36302
1749532940000|2025-06-10 05:22:20|||||||||28210
1749532950000|2025-06-10 05:22:30|||||||||11130
1749532960000|2025-06-10 05:22:40|||||||||19203
1749532970000|2025-06-10 05:22:50|||||||||31500
1749532980000|2025-06-10 05:23:00|51100|51050|51100|51050|51100|51050|51100|51050|35600
1749532990000|2025-06-10 05:23:10|||||||||3500
1749533000000|2025-06-10 05:23:20|51150|51100|51150|51100|51150|51100|51150|51100|116300
1749533010000|2025-06-10 05:23:30|51200|51150|51150|51100|51200|51150|51150|51100|93300
1749533020000|2025-06-10 05:23:40|51200|51150|51200|51100|51200|51150|51200|51100|21900
1749533030000|2025-06-10 05:23:50||51150||51150||51150||51100|3900
1749533040000|2025-06-10 05:24:00|51150|51100|51150|51100|51150|51150|51150|51100|23400
1749533050000|2025-06-10 05:24:10|51200|51150|51200|51150|51200|51150|51150|51100|30100
1749533060000|2025-06-10 05:24:20||51100||51100||51150||51100|38800
1749533070000|2025-06-10 05:24:30|51150||51150||51200||51150||13600
1749533080000|2025-06-10 05:24:40|||||||||700
1749533090000|2025-06-10 05:24:50|51200|51150|51200|51150|51200|51150|51200|51150|75700
1749533100000|2025-06-10 05:25:00|51150|51100|51150|51100|51150|51100|51150|51100|23100
1749533110000|2025-06-10 05:25:10|||||||||600
1749533120000|2025-06-10 05:25:20|||||||||2600
1749533130000|2025-06-10 05:25:30|51100|51050|51100|51050|51100|51050|51100|51050|36600
1749533140000|2025-06-10 05:25:40|||||||||3400
1749533150000|2025-06-10 05:25:50|||||||||7200
1749533160000|2025-06-10 05:26:00|||||||||1700
1749533170000|2025-06-10 05:26:10|||||||||1600
1749533180000|2025-06-10 05:26:20|||||||||1500
1749533190000|2025-06-10 05:26:30|||||||||2000
1749533200000|2025-06-10 05:26:40|||||||||23300
1749533210000|2025-06-10 05:26:50|||||||||4300
1749533220000|2025-06-10 05:27:00|||||||||9900
1749533230000|2025-06-10 05:27:10|51050|51000|51050|51000|51050|51000|51050|51000|29200
1749533240000|2025-06-10 05:27:20|||||||||5100
1749533250000|2025-06-10 05:27:30|51100|51050|51100|51050|51100|51050|51100|51050|8800
1749533260000|2025-06-10 05:27:40|51050|51000|51050|51000|51050|51000|51050|51000|17300
1749533270000|2025-06-10 05:27:50|||||||||4200
1749533280000|2025-06-10 05:28:00|||||||||1200
1749533290000|2025-06-10 05:28:10|||||||||9600
1749533300000|2025-06-10 05:28:20|51000|50950|51050|51000|51050|51000|51000|50950|48900
1749533310000|2025-06-10 05:28:30|51000|50950|51000|50950|51000|50950|51000|50950|9200
1749533320000|2025-06-10 05:28:40|||||||||4500
1749533330000|2025-06-10 05:28:50||50900||50950||50950||50900|41500
1749533340000|2025-06-10 05:29:00|||||||||19300
1749533350000|2025-06-10 05:29:10|||||||||4900
1749533360000|2025-06-10 05:29:20|||||||||7500
1749533370000|2025-06-10 05:29:30|||||||||9400
1749533380000|2025-06-10 05:29:40|50950|50900|50950|50900|51000|50900|50950|50900|9800
1749533390000|2025-06-10 05:29:50|||||||||3500
1749533400000|2025-06-10 05:30:00|||||||||25400
1749533410000|2025-06-10 05:30:10|||||||||12200
1749533420000|2025-06-10 05:30:20|50900|50850|50900|50850|50900|50850|50900|50850|25400
1749533430000|2025-06-10 05:30:30|50950|50900|50950|50900|50950|50900|50950|50900|32000
1749533440000|2025-06-10 05:30:40|51000|50950|51000|50950|51000|50950|51000|50950|28800
1749533450000|2025-06-10 05:30:50|50950|50900|50950|50900|50950|50900|50950|50900|8100
1749533460000|2025-06-10 05:31:00|||||||||4400
1749533470000|2025-06-10 05:31:10|||||||||3000
1749533480000|2025-06-10 05:31:20|||||||||5000
1749533490000|2025-06-10 05:31:30|||||||||4100
1749533500000|2025-06-10 05:31:40|51000|50950|50950|50900|51000|50950|50950|50900|40400
1749533510000|2025-06-10 05:31:50|||||||||11400
1749533520000|2025-06-10 05:32:00|||||||||18990
1749533530000|2025-06-10 05:32:10|51000|50950|51000|50950|51000|50950|51000|50950|10600
1749533540000|2025-06-10 05:32:20|51050||51000||51050||51000||48783
1749533550000|2025-06-10 05:32:30|51050|51000|51000|50950|51050|51000|51000|50950|19100
1749533560000|2025-06-10 05:32:40|51050|51000|51000|50950|51050|51000|51000|50950|11500
1749533570000|2025-06-10 05:32:50|||||||||37200
1749533580000|2025-06-10 05:33:00|51050|51000|51050|51000|51050|51000|51050|51000|3600
1749533590000|2025-06-10 05:33:10|||||||||1100
1749533600000|2025-06-10 05:33:20|||||||||1700
1749533610000|2025-06-10 05:33:30|51100|51050|51050|51000|51100|51050|51050|51000|50600
1749533620000|2025-06-10 05:33:40|51100|51050|51050|51000|51100|51050|51050|51000|25900
1749533630000|2025-06-10 05:33:50|51100|51050|51100|51050|51100|51050|51050|51000|14900
1749533640000|2025-06-10 05:34:00|||||||||1700
1749533650000|2025-06-10 05:34:10|51150||51100||51150||51100||10000
1749533660000|2025-06-10 05:34:20|||||||||1381
1749533670000|2025-06-10 05:34:30|51150|51100|51150|51100|51150|51100|51100|51100|8100
1749533680000|2025-06-10 05:34:40|||||||||3400
1749533690000|2025-06-10 05:34:50|||||||||1100
1749533700000|2025-06-10 05:35:00|||||||||1700
1749533710000|2025-06-10 05:35:10|||||||||2500
1749533720000|2025-06-10 05:35:20|||||||||2200
1749533730000|2025-06-10 05:35:30|||||||||1900
1749533740000|2025-06-10 05:35:40|51100|51050|51100|51050|51100|51050|51100|51050|17000
1749533750000|2025-06-10 05:35:50|51150|51100|51150|51100|51150|51100|51150|51100|24800
1749533760000|2025-06-10 05:36:00|51200|51150|51200|51150|51200|51150|51200|51100|33500
1749533770000|2025-06-10 05:36:10||51100||51150||51150||51100|4837
1749533780000|2025-06-10 05:36:20|||||||||900
1749533790000|2025-06-10 05:36:30|51250|51200|51200|51150|51250|51200|51200|51150|29900
1749533800000|2025-06-10 05:36:40|||||||||3000
1749533810000|2025-06-10 05:36:50|||||||||1000
1749533820000|2025-06-10 05:37:00|51150|51100|51150|51100|51150|51100|51150|51100|23200
1749533830000|2025-06-10 05:37:10|||||||||1200
1749533840000|2025-06-10 05:37:20|51200|51150|51200|51150|51200|51150|51200|51100|6700
1749533850000|2025-06-10 05:37:30|||||||||700
1749533860000|2025-06-10 05:37:40|||||||||5200
1749533870000|2025-06-10 05:37:50|||||||||1600
1749533880000|2025-06-10 05:38:00|||||||||2700
1749533890000|2025-06-10 05:38:10|||||||||4100
1749533900000|2025-06-10 05:38:20|51150|51100|51150|51100|51150|51100|51150|51100|12700
1749533910000|2025-06-10 05:38:30|||||||||3400
1749533920000|2025-06-10 05:38:40|||||||||1600
1749533930000|2025-06-10 05:38:50|||||||||2400
1749533940000|2025-06-10 05:39:00|51200|51150|51200|51150|51200|51150|51200|51150|3600
1749533950000|2025-06-10 05:39:10|||||||||1400
1749533960000|2025-06-10 05:39:20|||||||||6600
1749533970000|2025-06-10 05:39:30|||||||||2300
1749533980000|2025-06-10 05:39:40|||||||||900
1749533990000|2025-06-10 05:39:50|||||||||500
1749534000000|2025-06-10 05:40:00|||||||||1700
1749534010000|2025-06-10 05:40:10|51150|51100|51150|51100|51150|51100|51150|51100|14800
1749534020000|2025-06-10 05:40:20|||||||||2500
1749534030000|2025-06-10 05:40:30|51200|51150|51200|51150|51200|51150|51200|51150|8900
1749534040000|2025-06-10 05:40:40|||||||||1700
1749534050000|2025-06-10 05:40:50|||||||||500
1749534060000|2025-06-10 05:41:00|||||||||4900
1749534070000|2025-06-10 05:41:10|||||||||700
1749534080000|2025-06-10 05:41:20|||||||||900
1749534090000|2025-06-10 05:41:30|||||||||4500
1749534100000|2025-06-10 05:41:40|||||||||2200
1749534110000|2025-06-10 05:41:50|||||||||1500
1749534120000|2025-06-10 05:42:00|||||||||1100
1749534130000|2025-06-10 05:42:10|||||||||1100
1749534140000|2025-06-10 05:42:20|||||||||1100
1749534150000|2025-06-10 05:42:30|||||||||2100
1749534160000|2025-06-10 05:42:40|51250|51200|51200|51150|51250|51200|51200|51150|44800
1749534170000|2025-06-10 05:42:50|51150|51100|51200|51100|51200|51150|51150|51100|27500
1749534180000|2025-06-10 05:43:00|51150|51150|51200|51150|51250|51150|51150|51150|28000
1749534190000|2025-06-10 05:43:10|||||||||800
1749534200000|2025-06-10 05:43:20|||||||||4200
1749534210000|2025-06-10 05:43:30|51250||51250||51250||51250||9700
1749534220000|2025-06-10 05:43:40|51200|51200|51200|51150|51200|51200|51200|51150|5100
1749534230000|2025-06-10 05:43:50|51250|51200|51250|51200|51250|51200|51250|51200|1100
1749534240000|2025-06-10 05:44:00|||||||||1400
1749534250000|2025-06-10 05:44:10|51200|51150|51200|51150|51200|51150|51200|51150|9300
1749534260000|2025-06-10 05:44:20|||||||||3200
1749534270000|2025-06-10 05:44:30|||||||||900
1749534280000|2025-06-10 05:44:40|||||||||1400
1749534290000|2025-06-10 05:44:50|||||||||600
1749534300000|2025-06-10 05:45:00|||||||||1900
1749534310000|2025-06-10 05:45:10|||||||||1000
1749534320000|2025-06-10 05:45:20|||||||||3700
1749534330000|2025-06-10 05:45:30|||||||||1100
1749534340000|2025-06-10 05:45:40|51150|51100|51150|51100|51150|51100|51150|51100|18300
1749534350000|2025-06-10 05:45:50|||||||||2400
1749534360000|2025-06-10 05:46:00|||||||||1800
1749534370000|2025-06-10 05:46:10||51050||51100||51100||51050|54000
1749534380000|2025-06-10 05:46:20|51200|51150|51150|51100|51200|51150|51150|51100|34900
1749534390000|2025-06-10 05:46:30|||||||||900
1749534400000|2025-06-10 05:46:40||51050||51100||51100||51050|23300
1749534410000|2025-06-10 05:46:50|||||||||2400
1749534420000|2025-06-10 05:47:00|||||||||2800
1749534430000|2025-06-10 05:47:10|||||||||13400
1749534440000|2025-06-10 05:47:20|51100|51050|51100|51050|51100|51100|51100|51050|5200
1749534450000|2025-06-10 05:47:30|||||||||7900
1749534460000|2025-06-10 05:47:40|||||||||2700
1749534470000|2025-06-10 05:47:50|||||||||6100
1749534480000|2025-06-10 05:48:00|||||||||4800
1749534490000|2025-06-10 05:48:10|||||||||8800
1749534500000|2025-06-10 05:48:20|||||||||2700
1749534510000|2025-06-10 05:48:30|||||||||22200
1749534520000|2025-06-10 05:48:40|||||||||4600
1749534530000|2025-06-10 05:48:50|||||||||2500
1749534540000|2025-06-10 05:49:00|||||||||35400
1749534550000|2025-06-10 05:49:10|||||||||4000
1749534560000|2025-06-10 05:49:20|||||||||1900
1749534570000|2025-06-10 05:49:30|||||||||3300
1749534580000|2025-06-10 05:49:40|||||||||1900
1749534590000|2025-06-10 05:49:50|51150|51100|51150|51100|51150|51100|51150|51100|13500
1749534600000|2025-06-10 05:50:00|51100|51050|51150|51100|51150|51100|51100|51050|29300
1749534610000|2025-06-10 05:50:10|||||||||3100
1749534620000|2025-06-10 05:50:20|||||||||5500
1749534630000|2025-06-10 05:50:30|||||||||1100
1749534640000|2025-06-10 05:50:40|51100|51050|51150|51100|51150|51100|51100|51050|44700
1749534650000|2025-06-10 05:50:50|51100|51050|51100|51050|51100|51100|51100|51050|9600
1749534660000|2025-06-10 05:51:00|||||||||10100
1749534670000|2025-06-10 05:51:10|||||||||35500
1749534680000|2025-06-10 05:51:20|||||||||13100
1749534690000|2025-06-10 05:51:30|||||||||12300
1749534700000|2025-06-10 05:51:40|51050|51000|51050|51000|51050|51000|51050|51000|5900
1749534710000|2025-06-10 05:51:50|||||||||11200
1749534720000|2025-06-10 05:52:00|||||||||10400
1749534730000|2025-06-10 05:52:10|||||||||4000
1749534740000|2025-06-10 05:52:20|||||||||9200
1749534750000|2025-06-10 05:52:30|||||||||15400
1749534760000|2025-06-10 05:52:40|||||||||14400
1749534770000|2025-06-10 05:52:50|||||||||8300
1749534780000|2025-06-10 05:53:00|51000|50950|51000|50950|51000|50950|51000|50950|78200
1749534790000|2025-06-10 05:53:10|||||||||26700
1749534800000|2025-06-10 05:53:20|||||||||24800
1749534810000|2025-06-10 05:53:30||50900||50950||50950||50900|46500
1749534820000|2025-06-10 05:53:40|50950|50900|51000|50950|51000|50950|50950|50900|52700
1749534830000|2025-06-10 05:53:50|||||||||8400
1749534840000|2025-06-10 05:54:00|51050|51000|51100|51050|51100|51050|51000|51000|47000
1749534850000|2025-06-10 05:54:10|51050|51000|51100|51000|51100|51050|51050|51000|6200
1749534860000|2025-06-10 05:54:20||51050||51050||51050||51050|2100
1749534870000|2025-06-10 05:54:30|||||||||4700
1749534880000|2025-06-10 05:54:40|||||||||10200
1749534890000|2025-06-10 05:54:50|||||||||5200
1749534900000|2025-06-10 05:55:00|||||||||7800
1749534910000|2025-06-10 05:55:10|||||||||4878
1749534920000|2025-06-10 05:55:20|51050|51000|51050|51000|51050|51000|51050|51000|6600
1749534930000|2025-06-10 05:55:30|||||||||8400
1749534940000|2025-06-10 05:55:40|||||||||4200
1749534950000|2025-06-10 05:55:50|||||||||4600
1749534960000|2025-06-10 05:56:00|||||||||3600
1749534970000|2025-06-10 05:56:10|||||||||3200
1749534980000|2025-06-10 05:56:20|||||||||400
1749534990000|2025-06-10 05:56:30|||||||||4700
1749535000000|2025-06-10 05:56:40|||||||||3500
1749535010000|2025-06-10 05:56:50|||||||||600
1749535020000|2025-06-10 05:57:00|51100|51050|51100|51050|51100|51050|51100|51050|54000
1749535030000|2025-06-10 05:57:10|||||||||8784
1749535040000|2025-06-10 05:57:20|51050|51000|51100|51050|51100|51050|51050|51000|21000
1749535050000|2025-06-10 05:57:30|||||||||1000
1749535060000|2025-06-10 05:57:40|||||||||1000
1749535070000|2025-06-10 05:57:50|51150|51100|51150|51100|51150|51100|51150|51100|25144
1749535080000|2025-06-10 05:58:00|||||||||900
1749535090000|2025-06-10 05:58:10|||||||||1400
1749535100000|2025-06-10 05:58:20|||||||||4000
1749535110000|2025-06-10 05:58:30|51100|51050|51100|51050|51100|51050|51100|51050|13500
1749535120000|2025-06-10 05:58:40|||||||||6500
1749535130000|2025-06-10 05:58:50|||||||||3700
1749535140000|2025-06-10 05:59:00|||||||||3100
1749535150000|2025-06-10 05:59:10|||||||||1300
1749535160000|2025-06-10 05:59:20|||||||||400
1749535170000|2025-06-10 05:59:30|||||||||9800
1749535180000|2025-06-10 05:59:40|||||||||3300
1749535190000|2025-06-10 05:59:50|||||||||5700
1749535200000|2025-06-10 06:00:00|||||||||4900
1749535210000|2025-06-10 06:00:10|||||||||2500
1749535220000|2025-06-10 06:00:20|51050|51000|51050|51000|51100|51050|51050|51000|32200
1749535230000|2025-06-10 06:00:30|||||||||26500
1749535240000|2025-06-10 06:00:40|||||||||9000
1749535250000|2025-06-10 06:00:50|||||||||10600
1749535260000|2025-06-10 06:01:00|||||||||9300
1749535270000|2025-06-10 06:01:10|||||||||6560
1749535280000|2025-06-10 06:01:20|51000|50950|51000|50950|51000|50950|51000|50950|41600
1749535290000|2025-06-10 06:01:30|||||||||7900
1749535300000|2025-06-10 06:01:40|||||||||5500
1749535310000|2025-06-10 06:01:50|||||||||15200
1749535320000|2025-06-10 06:02:00|||||||||13000
1749535330000|2025-06-10 06:02:10|50950|50900|51000|50950|51000|50950|50950|50900|67600
1749535340000|2025-06-10 06:02:20|||||||||8125
1749535350000|2025-06-10 06:02:30|||||||||15100
1749535360000|2025-06-10 06:02:40|||||||||1700
1749535370000|2025-06-10 06:02:50|||||||||15900
1749535380000|2025-06-10 06:03:00|||||||||6200
1749535390000|2025-06-10 06:03:10|||||||||5400
1749535400000|2025-06-10 06:03:20|||||||||26900
1749535410000|2025-06-10 06:03:30|51050|51000|51050|51000|51050|51000|51050|51000|45854
1749535420000|2025-06-10 06:03:40|||||||||2401
1749535430000|2025-06-10 06:03:50|||||||||4300
1749535440000|2025-06-10 06:04:00|||||||||3700
1749535450000|2025-06-10 06:04:10|||||||||2000
1749535460000|2025-06-10 06:04:20|||||||||3300
1749535470000|2025-06-10 06:04:30|||||||||400
1749535480000|2025-06-10 06:04:40|||||||||1910
1749535490000|2025-06-10 06:04:50|51000|50950|51000|50950|51000|50950|51000|50950|18400
1749535500000|2025-06-10 06:05:00|51050|51000|51050|51000|51050|51000|51000|50950|16900
1749535510000|2025-06-10 06:05:10|||||||||800
1749535520000|2025-06-10 06:05:20|||||||||2800
1749535530000|2025-06-10 06:05:30|||||||||700
1749535540000|2025-06-10 06:05:40|||||||||600
1749535550000|2025-06-10 06:05:50|||||||||1200
1749535560000|2025-06-10 06:06:00|||||||||1900
1749535570000|2025-06-10 06:06:10|||||||||1703
1749535580000|2025-06-10 06:06:20|||||||||1200
1749535590000|2025-06-10 06:06:30|||||||||4700
1749535600000|2025-06-10 06:06:40|||||||||5100
1749535610000|2025-06-10 06:06:50|||||||||4400
1749535620000|2025-06-10 06:07:00|||||||||7500
1749535630000|2025-06-10 06:07:10|51000|50950|51050|51000|51050|51000|51000|50950|33500
1749535640000|2025-06-10 06:07:20|||||||||5700
1749535650000|2025-06-10 06:07:30|||||||||7800
1749535660000|2025-06-10 06:07:40|||||||||1600
1749535670000|2025-06-10 06:07:50|||||||||3300
1749535680000|2025-06-10 06:08:00|||||||||700
1749535690000|2025-06-10 06:08:10|||||||||6500
1749535700000|2025-06-10 06:08:20|||||||||8100
1749535710000|2025-06-10 06:08:30|||||||||5800
1749535720000|2025-06-10 06:08:40|51100|51050|51100|51050|51100|51050|51100|51050|36800
1749535730000|2025-06-10 06:08:50|||||||||9400
1749535740000|2025-06-10 06:09:00|||||||||4800
1749535750000|2025-06-10 06:09:10|||||||||2000
1749535760000|2025-06-10 06:09:20|||||||||2600
1749535770000|2025-06-10 06:09:30|||||||||11100
1749535780000|2025-06-10 06:09:40|||||||||1300
1749535790000|2025-06-10 06:09:50|||||||||800
1749535800000|2025-06-10 06:10:00|||||||||1000
1749535810000|2025-06-10 06:10:10|||||||||700
1749535820000|2025-06-10 06:10:20|||||||||200
1749535830000|2025-06-10 06:10:30|||||||||1200
1749535840000|2025-06-10 06:10:40|||||||||1400
1749535850000|2025-06-10 06:10:50|||||||||9900
1749535860000|2025-06-10 06:11:00|||||||||300
1749535870000|2025-06-10 06:11:10|||||||||26000
1749535880000|2025-06-10 06:11:20|||||||||3300
1749535890000|2025-06-10 06:11:30|||||||||1200
1749535900000|2025-06-10 06:11:40|||||||||1800
1749535910000|2025-06-10 06:11:50|||||||||3500
1749535920000|2025-06-10 06:12:00|||||||||6000
1749535930000|2025-06-10 06:12:10|||||||||3500
1749535940000|2025-06-10 06:12:20|||||||||1500
1749535950000|2025-06-10 06:12:30|||||||||4400
1749535960000|2025-06-10 06:12:40|||||||||1200
1749535970000|2025-06-10 06:12:50|||||||||3700
1749535980000|2025-06-10 06:13:00|||||||||1900
1749535990000|2025-06-10 06:13:10|||||||||8000
1749536000000|2025-06-10 06:13:20|||||||||700
1749536010000|2025-06-10 06:13:30|||||||||2700
1749536020000|2025-06-10 06:13:40|||||||||1100
1749536030000|2025-06-10 06:13:50|||||||||2800
1749536040000|2025-06-10 06:14:00|||||||||1500
1749536050000|2025-06-10 06:14:10|||||||||3200
1749536060000|2025-06-10 06:14:20|||||||||7200
1749536070000|2025-06-10 06:14:30|||||||||7100
1749536080000|2025-06-10 06:14:40|||||||||7000
1749536090000|2025-06-10 06:14:50|51150|51100|51150|51100|51150|51100|51150|51100|64000
1749536100000|2025-06-10 06:15:00|||||||||7000
1749536110000|2025-06-10 06:15:10|||||||||5600
1749536120000|2025-06-10 06:15:20|||||||||3620
1749536130000|2025-06-10 06:15:30|||||||||6200
1749536140000|2025-06-10 06:15:40|||||||||7000
1749536150000|2025-06-10 06:15:50|||||||||2100
1749536160000|2025-06-10 06:16:00|51100|51050|51100|51050|51100|51050|51100|51050|35200
1749536170000|2025-06-10 06:16:10|||||||||7500
1749536180000|2025-06-10 06:16:20|51050|51000|51050|51000|51050|51000|51050|51000|19400
1749536190000|2025-06-10 06:16:30|51100|51050|51100|51050|51100|51050|51100|51000|22600
1749536200000|2025-06-10 06:16:40|51150|51100|51150|51100|51150|51100|51150|51100|35700
1749536210000|2025-06-10 06:16:50|||||||||2900
1749536220000|2025-06-10 06:17:00|51100|51050|51100|51050|51100|51050|51100|51050|20100
1749536230000|2025-06-10 06:17:10|||||||||1000
1749536240000|2025-06-10 06:17:20|||||||||3800
1749536250000|2025-06-10 06:17:30|||||||||4100
1749536260000|2025-06-10 06:17:40|||||||||300
1749536270000|2025-06-10 06:17:50|||||||||400
1749536280000|2025-06-10 06:18:00|||||||||2300
1749536290000|2025-06-10 06:18:10|||||||||6700
1749536300000|2025-06-10 06:18:20|||||||||3200
1749536310000|2025-06-10 06:18:30|||||||||2100
1749536320000|2025-06-10 06:18:40|||||||||3400
1749536330000|2025-06-10 06:18:50|||||||||4100
1749536340000|2025-06-10 06:19:00|||||||||4700
1749536350000|2025-06-10 06:19:10|||||||||2000
1749536360000|2025-06-10 06:19:20|||||||||300
1749536370000|2025-06-10 06:19:30|||||||||4000
1749536380000|2025-06-10 06:19:40|51150|51100|51150|51100|51150|51100|51150|51100|46800
1749536390000|2025-06-10 06:19:50|51100|51050|51100|51050|51100|51050|51100|51050|23300
1749536400000|2025-06-10 06:20:00|||||||||900
1749536410000|2025-06-10 06:20:10|||||||||1100
1749536420000|2025-06-10 06:20:20|||||||||5600
1749536430000|2025-06-10 06:20:30|||||||||1000
1749536440000|2025-06-10 06:20:40|||||||||1400
1749536450000|2025-06-10 06:20:50|||||||||400
1749536460000|2025-06-10 06:21:00|||||||||500
1749536470000|2025-06-10 06:21:10|||||||||1400
1749536480000|2025-06-10 06:21:20|||||||||4500
1749536490000|2025-06-10 06:21:30|||||||||1600
1749536500000|2025-06-10 06:21:40|||||||||3400
1749536510000|2025-06-10 06:21:50|||||||||4500
1749536520000|2025-06-10 06:22:00|||||||||13600
1749536530000|2025-06-10 06:22:10|||||||||700
1749536540000|2025-06-10 06:22:20|||||||||1100
1749536550000|2025-06-10 06:22:30|||||||||1800
1749536560000|2025-06-10 06:22:40|||||||||300
1749536570000|2025-06-10 06:22:50|51150|51100|51150|51100|51150|51100|51150|51100|41200
1749536580000|2025-06-10 06:23:00|||||||||7477
1749536590000|2025-06-10 06:23:10|||||||||2300
1749536600000|2025-06-10 06:23:20|||||||||4700
1749536610000|2025-06-10 06:23:30|||||||||2400
1749536620000|2025-06-10 06:23:40|||||||||1600
1749536630000|2025-06-10 06:23:50|||||||||4614
1749536640000|2025-06-10 06:24:00|||||||||2100
1749536650000|2025-06-10 06:24:10|||||||||2100
1749536660000|2025-06-10 06:24:20|||||||||14800
1749536670000|2025-06-10 06:24:30|||||||||10100
1749536680000|2025-06-10 06:24:40|||||||||10700
1749536690000|2025-06-10 06:24:50|||||||||12300
1749536700000|2025-06-10 06:25:00|51200|51150|51200|51150|51200|51150|51200|51150|13705
1749536710000|2025-06-10 06:25:10|||||||||2300
1749536720000|2025-06-10 06:25:20|||||||||1314
1749536730000|2025-06-10 06:25:30|||||||||1600
1749536740000|2025-06-10 06:25:40|||||||||9700
1749536750000|2025-06-10 06:25:50|||||||||2200
1749536760000|2025-06-10 06:26:00|||||||||2900
1749536770000|2025-06-10 06:26:10|51150|51100|51150|51100|51150|51100|51150|51100|49200
1749536780000|2025-06-10 06:26:20|||||||||3705
1749536790000|2025-06-10 06:26:30|||||||||13301
1749536800000|2025-06-10 06:26:40|||||||||5500
1749536810000|2025-06-10 06:26:50|||||||||2000
1749536820000|2025-06-10 06:27:00|||||||||1902
1749536830000|2025-06-10 06:27:10|||||||||4900
1749536840000|2025-06-10 06:27:20|||||||||1100
1749536850000|2025-06-10 06:27:30|||||||||2600
1749536860000|2025-06-10 06:27:40|||||||||200
1749536870000|2025-06-10 06:27:50|||||||||2100
1749536880000|2025-06-10 06:28:00|||||||||1400
1749536890000|2025-06-10 06:28:10|||||||||4800
1749536900000|2025-06-10 06:28:20|||||||||4100
1749536910000|2025-06-10 06:28:30|||||||||2900
1749536920000|2025-06-10 06:28:40|||||||||1000
1749536930000|2025-06-10 06:28:50|||||||||1400
1749536940000|2025-06-10 06:29:00|||||||||2300
1749536950000|2025-06-10 06:29:10|51100|51050|51100|51050|51100|51050|51100|51050|23100
1749536960000|2025-06-10 06:29:20|||||||||4300
1749536970000|2025-06-10 06:29:30|||||||||9600
1749536980000|2025-06-10 06:29:40|||||||||3000
1749536990000|2025-06-10 06:29:50|||||||||48100
1749537000000|2025-06-10 06:30:00|||||||||5400
1749537010000|2025-06-10 06:30:10|||||||||8400
1749537020000|2025-06-10 06:30:20|51150|51100|51150|51100|51150|51100|51150|51100|53800
1749537030000|2025-06-10 06:30:30|||||||||100
1749537040000|2025-06-10 06:30:40|||||||||300
1749537060000|2025-06-10 06:31:00|51100|51050|51100|51050|51100|51050|51100|51050|14144
1749537070000|2025-06-10 06:31:10|||||||||900
1749537080000|2025-06-10 06:31:20|||||||||19600
1749537090000|2025-06-10 06:31:30|||||||||3000
1749537100000|2025-06-10 06:31:40|||||||||3000
1749537110000|2025-06-10 06:31:50|||||||||900
1749537120000|2025-06-10 06:32:00|||||||||3200
1749537130000|2025-06-10 06:32:10|||||||||3900
1749537140000|2025-06-10 06:32:20|||||||||500
1749537150000|2025-06-10 06:32:30|51150|51100|51150|51100|51150|51100|51150|51100|13500
1749537160000|2025-06-10 06:32:40|||||||||700
1749537170000|2025-06-10 06:32:50|||||||||300
1749537180000|2025-06-10 06:33:00|||||||||600
1749537190000|2025-06-10 06:33:10|||||||||1500
1749537200000|2025-06-10 06:33:20|||||||||600
1749537210000|2025-06-10 06:33:30|||||||||4000
1749537220000|2025-06-10 06:33:40|||||||||700
1749537230000|2025-06-10 06:33:50|||||||||200
1749537240000|2025-06-10 06:34:00|||||||||2000
1749537250000|2025-06-10 06:34:10|||||||||1700
1749537260000|2025-06-10 06:34:20|||||||||3400
1749537270000|2025-06-10 06:34:30|||||||||2700
1749537280000|2025-06-10 06:34:40|||||||||1802
1749537290000|2025-06-10 06:34:50|||||||||4200
1749537300000|2025-06-10 06:35:00|||||||||2600
1749537310000|2025-06-10 06:35:10|||||||||1000
1749537320000|2025-06-10 06:35:20|||||||||2500
1749537330000|2025-06-10 06:35:30|||||||||3600
1749537340000|2025-06-10 06:35:40|||||||||1700
1749537350000|2025-06-10 06:35:50|||||||||4600
1749537360000|2025-06-10 06:36:00|51100|51050|51100|51050|51100|51050|51100|51050|29000
1749537370000|2025-06-10 06:36:10|||||||||3500
1749537380000|2025-06-10 06:36:20|||||||||5300
1749537390000|2025-06-10 06:36:30|||||||||5200
1749537400000|2025-06-10 06:36:40|||||||||2400
1749537410000|2025-06-10 06:36:50|51150|51100|51150|51100|51150|51100|51150|51100|32200
1749537420000|2025-06-10 06:37:00|||||||||3890
1749537430000|2025-06-10 06:37:10|||||||||800
1749537440000|2025-06-10 06:37:20|||||||||200
1749537450000|2025-06-10 06:37:30|||||||||600
1749537460000|2025-06-10 06:37:40|||||||||300
1749537470000|2025-06-10 06:37:50|||||||||2900
1749537480000|2025-06-10 06:38:00|||||||||1000
1749537490000|2025-06-10 06:38:10|51100|51050|51100|51050|51100|51050|51100|51050|23500
1749537500000|2025-06-10 06:38:20|||||||||7300
1749537510000|2025-06-10 06:38:30|||||||||600
1749537520000|2025-06-10 06:38:40|||||||||4500
1749537530000|2025-06-10 06:38:50|||||||||3200
1749537540000|2025-06-10 06:39:00|||||||||400
1749537550000|2025-06-10 06:39:10|||||||||1900
1749537560000|2025-06-10 06:39:20|||||||||1500
1749537570000|2025-06-10 06:39:30|||||||||3100
1749537580000|2025-06-10 06:39:40|||||||||300
1749537590000|2025-06-10 06:39:50|||||||||1300
1749537600000|2025-06-10 06:40:00|||||||||3400
1749537610000|2025-06-10 06:40:10|||||||||2000
1749537620000|2025-06-10 06:40:20|||||||||600
1749537630000|2025-06-10 06:40:30|||||||||1000
1749537640000|2025-06-10 06:40:40|||||||||6300
1749537650000|2025-06-10 06:40:50|||||||||1000
1749537660000|2025-06-10 06:41:00|||||||||3200
1749537670000|2025-06-10 06:41:10|||||||||900
1749537680000|2025-06-10 06:41:20|||||||||4200
1749537690000|2025-06-10 06:41:30|51150|51100|51150|51100|51150|51100|51150|51100|44300
1749537700000|2025-06-10 06:41:40|||||||||7400
1749537710000|2025-06-10 06:41:50|||||||||400
1749537720000|2025-06-10 06:42:00|||||||||455
1749537730000|2025-06-10 06:42:10|||||||||2700
1749537740000|2025-06-10 06:42:20|||||||||1000
1749537750000|2025-06-10 06:42:30|||||||||400
1749537760000|2025-06-10 06:42:40|51200|51150|51200|51150|51200|51150|51200|51100|31200
1749537770000|2025-06-10 06:42:50|||||||||600
1749537780000|2025-06-10 06:43:00|51250|51200|51200|51150|51250|51200|51200|51150|37100
1749537790000|2025-06-10 06:43:10|||||||||1900
1749537800000|2025-06-10 06:43:20|||||||||3900
1749537810000|2025-06-10 06:43:30|||||||||3641
1749537820000|2025-06-10 06:43:40|||||||||350
1749537830000|2025-06-10 06:43:50|||||||||1800
1749537840000|2025-06-10 06:44:00|||||||||700
1749537850000|2025-06-10 06:44:10|||||||||401
1749537860000|2025-06-10 06:44:20|||||||||2600
1749537870000|2025-06-10 06:44:30|||||||||700
1749537880000|2025-06-10 06:44:40|||||||||2300
1749537890000|2025-06-10 06:44:50|||||||||400
1749537900000|2025-06-10 06:45:00|||||||||1200
1749537910000|2025-06-10 06:45:10|||||||||1000
1749537920000|2025-06-10 06:45:20|||||||||1300
1749537930000|2025-06-10 06:45:30|||||||||2300
1749537940000|2025-06-10 06:45:40|||||||||7300
1749537950000|2025-06-10 06:45:50|||||||||1000
1749537960000|2025-06-10 06:46:00|||||||||500
1749537970000|2025-06-10 06:46:10|||||||||2000
1749537980000|2025-06-10 06:46:20|||||||||1000
1749537990000|2025-06-10 06:46:30|||||||||200
1749538000000|2025-06-10 06:46:40|||||||||4400
1749538010000|2025-06-10 06:46:50|||||||||6600
1749538020000|2025-06-10 06:47:00|||||||||1100
1749538030000|2025-06-10 06:47:10|||||||||2900
1749538040000|2025-06-10 06:47:20|||||||||2185
1749538050000|2025-06-10 06:47:30|||||||||1000
1749538060000|2025-06-10 06:47:40|||||||||400
1749538070000|2025-06-10 06:47:50|||||||||5300
1749538080000|2025-06-10 06:48:00|||||||||5200
1749538090000|2025-06-10 06:48:10|51150|51100|51150|51100|51200|51150|51150|51100|22300
1749538100000|2025-06-10 06:48:20|||||||||8100
1749538110000|2025-06-10 06:48:30|||||||||1700
1749538120000|2025-06-10 06:48:40|||||||||2500
1749538130000|2025-06-10 06:48:50|||||||||2800
1749538140000|2025-06-10 06:49:00|||||||||5400
1749538150000|2025-06-10 06:49:10|||||||||3900
1749538160000|2025-06-10 06:49:20|||||||||3100
1749538170000|2025-06-10 06:49:30|||||||||1300
1749538180000|2025-06-10 06:49:40|||||||||4700
1749538190000|2025-06-10 06:49:50|||||||||1300
1749538200000|2025-06-10 06:50:00|||||||||500
1749538210000|2025-06-10 06:50:10|||||||||4100
1749538220000|2025-06-10 06:50:20|||||||||4600
1749538230000|2025-06-10 06:50:30|||||||||4800
1749538240000|2025-06-10 06:50:40|||||||||9600
1749538250000|2025-06-10 06:50:50|||||||||3800
1749538260000|2025-06-10 06:51:00|||||||||1400
1749538270000|2025-06-10 06:51:10|||||||||1400
1749538280000|2025-06-10 06:51:20|||||||||4200
1749538290000|2025-06-10 06:51:30|51200|51150|51200|51150|51200|51150|51200|51150|101000
1749538300000|2025-06-10 06:51:40|||||||||600
1749538310000|2025-06-10 06:51:50|||||||||3200
1749538320000|2025-06-10 06:52:00|||||||||4000
1749538330000|2025-06-10 06:52:10|||||||||1900
1749538340000|2025-06-10 06:52:20|||||||||800
1749538350000|2025-06-10 06:52:30|||||||||500
1749538360000|2025-06-10 06:52:40|||||||||13600
1749538370000|2025-06-10 06:52:50|||||||||1100
1749538380000|2025-06-10 06:53:00|||||||||800
1749538390000|2025-06-10 06:53:10|51150|51100|51150|51100|51150|51100|51150|51100|41600
1749538400000|2025-06-10 06:53:20|||||||||400
1749538410000|2025-06-10 06:53:30|51200|51150|51200|51150|51200|51150|51200|51150|31400
1749538420000|2025-06-10 06:53:40|51300|51200|51300|51200|51300|51200|51250|51200|107700
1749538430000|2025-06-10 06:53:50|51250|51250|51300|51250|51300|51250|51250|51250|8500
1749538440000|2025-06-10 06:54:00|||||||||2300
1749538450000|2025-06-10 06:54:10|||||||||500
1749538460000|2025-06-10 06:54:20|||||||||2000
1749538470000|2025-06-10 06:54:30|||||||||600
1749538480000|2025-06-10 06:54:40|||||||||500
1749538490000|2025-06-10 06:54:50|||||||||1461
1749538500000|2025-06-10 06:55:00|||||||||1075
1749538510000|2025-06-10 06:55:10|||||||||10400
1749538520000|2025-06-10 06:55:20|||||||||4900
1749538530000|2025-06-10 06:55:30|||||||||2004
1749538540000|2025-06-10 06:55:40|51250|51200|51250|51200|51250|51200|51250|51200|16409
1749538550000|2025-06-10 06:55:50|||||||||7105
1749538560000|2025-06-10 06:56:00|||||||||1601
1749538570000|2025-06-10 06:56:10|||||||||1600
1749538580000|2025-06-10 06:56:20|||||||||2100
1749538590000|2025-06-10 06:56:30|||||||||400
1749538600000|2025-06-10 06:56:40|||||||||3400
1749538610000|2025-06-10 06:56:50|||||||||100
1749538620000|2025-06-10 06:57:00|||||||||500
1749538630000|2025-06-10 06:57:10|||||||||800
1749538640000|2025-06-10 06:57:20|||||||||400
1749538650000|2025-06-10 06:57:30|||||||||1400
1749538660000|2025-06-10 06:57:40|||||||||6900
1749538670000|2025-06-10 06:57:50|||||||||5100
1749538680000|2025-06-10 06:58:00|||||||||3300
1749538690000|2025-06-10 06:58:10|||||||||1300
1749538700000|2025-06-10 06:58:20|||||||||500
1749538710000|2025-06-10 06:58:30|||||||||2100
1749538720000|2025-06-10 06:58:40|||||||||1600
1749538730000|2025-06-10 06:58:50|||||||||1600
1749538740000|2025-06-10 06:59:00|||||||||4800
1749538750000|2025-06-10 06:59:10|||||||||6500
1749538760000|2025-06-10 06:59:20|||||||||1500
1749538770000|2025-06-10 06:59:30|||||||||5500
1749538780000|2025-06-10 06:59:40|||||||||1300
1749538790000|2025-06-10 06:59:50|||||||||700
1749538800000|2025-06-10 07:00:00|51200|51150|51200|51150|51200|51150|51200|51150|30800
1749538810000|2025-06-10 07:00:10|||||||||13200
1749538820000|2025-06-10 07:00:20|||||||||16200
1749538830000|2025-06-10 07:00:30|||||||||500
1749538840000|2025-06-10 07:00:40|||||||||300
1749538850000|2025-06-10 07:00:50|||||||||3202
1749538860000|2025-06-10 07:01:00|||||||||3100
1749538870000|2025-06-10 07:01:10|||||||||4200
1749538880000|2025-06-10 07:01:20|||||||||8500
1749538890000|2025-06-10 07:01:30|51150|51100|51150|51100|51150|51100|51150|51100|20900
1749538900000|2025-06-10 07:01:40|||||||||1800
1749538910000|2025-06-10 07:01:50|51200|51150|51200|51150|51200|51150|51200|51150|38600
1749538920000|2025-06-10 07:02:00|||||||||7511
1749538930000|2025-06-10 07:02:10|||||||||2200
1749538940000|2025-06-10 07:02:20|||||||||2200
1749538950000|2025-06-10 07:02:30|||||||||500
1749538960000|2025-06-10 07:02:40|||||||||900
1749538970000|2025-06-10 07:02:50|||||||||1680
1749538980000|2025-06-10 07:03:00|||||||||1400
1749538990000|2025-06-10 07:03:10|||||||||6700
1749539000000|2025-06-10 07:03:20|||||||||5300
1749539010000|2025-06-10 07:03:30|||||||||400
1749539020000|2025-06-10 07:03:40|||||||||1200
1749539030000|2025-06-10 07:03:50|||||||||1800
1749539040000|2025-06-10 07:04:00|||||||||1600
1749539050000|2025-06-10 07:04:10|||||||||6700
1749539060000|2025-06-10 07:04:20|||||||||11000
1749539070000|2025-06-10 07:04:30|51150|51100|51200|51150|51200|51150|51150|51100|39200
1749539080000|2025-06-10 07:04:40|51150|51100|51200|51150|51200|51150|51150|51100|2900
1749539090000|2025-06-10 07:04:50|||||||||1600
1749539100000|2025-06-10 07:05:00|||||||||800
1749539110000|2025-06-10 07:05:10|||||||||7100
1749539120000|2025-06-10 07:05:20|||||||||8300
1749539130000|2025-06-10 07:05:30|51150|51100|51150|51100|51200|51100|51150|51100|5500
1749539140000|2025-06-10 07:05:40|||||||||3100
1749539150000|2025-06-10 07:05:50|||||||||11300
1749539160000|2025-06-10 07:06:00|||||||||1000
1749539170000|2025-06-10 07:06:10|||||||||1200
1749539180000|2025-06-10 07:06:20|||||||||5200
1749539190000|2025-06-10 07:06:30|||||||||1700
1749539200000|2025-06-10 07:06:40|||||||||1220
1749539210000|2025-06-10 07:06:50|||||||||2600
1749539220000|2025-06-10 07:07:00|||||||||7100
1749539230000|2025-06-10 07:07:10|||||||||800
1749539240000|2025-06-10 07:07:20|51100|51050|51100|51050|51100|51050|51100|51050|23000
1749539250000|2025-06-10 07:07:30|||||||||600
1749539260000|2025-06-10 07:07:40|||||||||6000
1749539270000|2025-06-10 07:07:50|51150|51100|51150|51100|51150|51100|51150|51100|32700
1749539280000|2025-06-10 07:08:00|||||||||4300
1749539290000|2025-06-10 07:08:10|51200||51200||51200||51200||20100
1749539300000|2025-06-10 07:08:20||51150||51150||51150||51100|6000
1749539310000|2025-06-10 07:08:30|||||||||1200
1749539320000|2025-06-10 07:08:40|||||||||1010
1749539330000|2025-06-10 07:08:50|||||||||458
1749539340000|2025-06-10 07:09:00|||||||||5200
1749539350000|2025-06-10 07:09:10|||||||||400
1749539360000|2025-06-10 07:09:20|||||||||200
1749539370000|2025-06-10 07:09:30|||||||||400
1749539380000|2025-06-10 07:09:40|||||||||1600
1749539390000|2025-06-10 07:09:50|||||||||1900
1749539400000|2025-06-10 07:10:00|||||||||2600
1749539410000|2025-06-10 07:10:10|||||||||3200
1749539420000|2025-06-10 07:10:20|||||||||5100
1749539430000|2025-06-10 07:10:30|51150|51100|51150|51100|51150|51100|51150|51100|12200
1749539440000|2025-06-10 07:10:40|||||||||3200
1749539450000|2025-06-10 07:10:50|||||||||7200
1749539460000|2025-06-10 07:11:00|||||||||2900
1749539470000|2025-06-10 07:11:10|||||||||2800
1749539480000|2025-06-10 07:11:20|||||||||10100
1749539490000|2025-06-10 07:11:30|||||||||3100
1749539500000|2025-06-10 07:11:40|||||||||5500
1749539510000|2025-06-10 07:11:50|||||||||2100
1749539520000|2025-06-10 07:12:00|||||||||200
1749539530000|2025-06-10 07:12:10|||||||||500
1749539540000|2025-06-10 07:12:20|||||||||14400
1749539550000|2025-06-10 07:12:30|||||||||400
1749539560000|2025-06-10 07:12:40|||||||||200
1749539570000|2025-06-10 07:12:50|||||||||1000
1749539580000|2025-06-10 07:13:00|||||||||1700
1749539590000|2025-06-10 07:13:10|||||||||500
1749539600000|2025-06-10 07:13:20|51200||51200||51200||51150||37600
1749539610000|2025-06-10 07:13:30|51150|51150|51200|51150|51200|51150|51150|51150|500
1749539620000|2025-06-10 07:13:40|||||||||1700
1749539630000|2025-06-10 07:13:50|||||||||2800
1749539640000|2025-06-10 07:14:00|||||||||1300
1749539650000|2025-06-10 07:14:10|||||||||2000
1749539660000|2025-06-10 07:14:20|||||||||1200
1749539670000|2025-06-10 07:14:30|||||||||700
1749539680000|2025-06-10 07:14:40|||||||||200
1749539690000|2025-06-10 07:14:50|||||||||1100
1749539700000|2025-06-10 07:15:00|||||||||2500
1749539710000|2025-06-10 07:15:10|||||||||2700
1749539720000|2025-06-10 07:15:20|||||||||5400
1749539730000|2025-06-10 07:15:30|||||||||2400
1749539740000|2025-06-10 07:15:40|||||||||1600
1749539750000|2025-06-10 07:15:50|||||||||3300
1749539760000|2025-06-10 07:16:00|||||||||900
1749539770000|2025-06-10 07:16:10|||||||||2400
1749539780000|2025-06-10 07:16:20|||||||||3000
1749539790000|2025-06-10 07:16:30|||||||||6700
1749539800000|2025-06-10 07:16:40|51250|51200|51250|51200|51250|51200|51250|51200|34600
1749539810000|2025-06-10 07:16:50|||||||||2100
1749539820000|2025-06-10 07:17:00|||||||||500
1749539830000|2025-06-10 07:17:10|||||||||800
1749539840000|2025-06-10 07:17:20|||||||||900
1749539850000|2025-06-10 07:17:30|||||||||4300
1749539860000|2025-06-10 07:17:40|||||||||1300
1749539870000|2025-06-10 07:17:50|||||||||4950
1749539880000|2025-06-10 07:18:00|||||||||1381
1749539890000|2025-06-10 07:18:10|||||||||2100
1749539900000|2025-06-10 07:18:20|||||||||3600
1749539910000|2025-06-10 07:18:30|||||||||1400
1749539920000|2025-06-10 07:18:40|||||||||1900
1749539930000|2025-06-10 07:18:50|||||||||8300
1749539940000|2025-06-10 07:19:00|||||||||3000
1749539950000|2025-06-10 07:19:10|||||||||2300
1749539960000|2025-06-10 07:19:20|||||||||3700
1749539970000|2025-06-10 07:19:30|||||||||3300
1749539980000|2025-06-10 07:19:40|||||||||3000
1749539990000|2025-06-10 07:19:50|||||||||4300
1749540000000|2025-06-10 07:20:00|||||||||8800
1749540010000|2025-06-10 07:20:10|||||||||3200
1749540020000|2025-06-10 07:20:20|||||||||2403
1749540030000|2025-06-10 07:20:30|||||||||2200
1749540040000|2025-06-10 07:20:40|||||||||2200
1749540050000|2025-06-10 07:20:50|||||||||800
1749540060000|2025-06-10 07:21:00|||||||||9800
1749540070000|2025-06-10 07:21:10|||||||||800
1749540080000|2025-06-10 07:21:20|||||||||11200
1749540090000|2025-06-10 07:21:30|||||||||3900
1749540100000|2025-06-10 07:21:40|||||||||7700
1749540110000|2025-06-10 07:21:50|||||||||6620
1749540120000|2025-06-10 07:22:00|||||||||5900
1749540130000|2025-06-10 07:22:10|||||||||2400
1749540140000|2025-06-10 07:22:20|||||||||2900
1749540150000|2025-06-10 07:22:30|||||||||1200
1749540160000|2025-06-10 07:22:40|||||||||5054
1749540170000|2025-06-10 07:22:50|||||||||2800
1749540180000|2025-06-10 07:23:00|||||||||7000
1749540190000|2025-06-10 07:23:10|||||||||10400
1749540200000|2025-06-10 07:23:20|||||||||5700
1749540210000|2025-06-10 07:23:30|||||||||5900
1749540220000|2025-06-10 07:23:40|||||||||700
1749540230000|2025-06-10 07:23:50|||||||||2700
1749540240000|2025-06-10 07:24:00|||||||||8807
1749540250000|2025-06-10 07:24:10|||||||||2100
1749540260000|2025-06-10 07:24:20|51200|51150|51250|51150|51250|51150|51200|51150|41700
1749540270000|2025-06-10 07:24:30|51200||51250||51250||51200||9900
1749540280000|2025-06-10 07:24:40|51200||51200||51200||51200||2100
1749540290000|2025-06-10 07:24:50|||||||||7900
1749540300000|2025-06-10 07:25:00|||||||||7800
1749540310000|2025-06-10 07:25:10|||||||||13800
1749540320000|2025-06-10 07:25:20|||||||||6400
1749540330000|2025-06-10 07:25:30|||||||||2900
1749540340000|2025-06-10 07:25:40|||||||||1600
1749540350000|2025-06-10 07:25:50|||||||||3600
1749540360000|2025-06-10 07:26:00|||||||||1000
1749540370000|2025-06-10 07:26:10|||||||||2100
1749540380000|2025-06-10 07:26:20|||||||||1700
1749540390000|2025-06-10 07:26:30|||||||||3600
1749540400000|2025-06-10 07:26:40|||||||||5200
1749540410000|2025-06-10 07:26:50|||||||||800
1749540420000|2025-06-10 07:27:00|||||||||600
1749540430000|2025-06-10 07:27:10|||||||||4200
1749540440000|2025-06-10 07:27:20|||||||||1500
1749540450000|2025-06-10 07:27:30|||||||||8000
1749540460000|2025-06-10 07:27:40|||||||||2900
1749540470000|2025-06-10 07:27:50|||||||||500
1749540480000|2025-06-10 07:28:00|||||||||6400
1749540490000|2025-06-10 07:28:10|||||||||10800
1749540500000|2025-06-10 07:28:20|||||||||6900
1749540510000|2025-06-10 07:28:30|||||||||2300
1749540520000|2025-06-10 07:28:40|||||||||6300
1749540530000|2025-06-10 07:28:50|||||||||700
1749540540000|2025-06-10 07:29:00|||||||||1000
1749540550000|2025-06-10 07:29:10|||||||||1600
1749540560000|2025-06-10 07:29:20|||||||||6400
1749540570000|2025-06-10 07:29:30|||||||||4900
1749540580000|2025-06-10 07:29:40|||||||||2500
1749540590000|2025-06-10 07:29:50|||||||||4300
1749540600000|2025-06-10 07:30:00|||||||||8800
1749540610000|2025-06-10 07:30:10|||||||||4500
1749540620000|2025-06-10 07:30:20|||||||||4100
1749540630000|2025-06-10 07:30:30|||||||||4500
1749540640000|2025-06-10 07:30:40|||||||||8300
1749540650000|2025-06-10 07:30:50|||||||||2800
1749540660000|2025-06-10 07:31:00|||||||||6400
1749540670000|2025-06-10 07:31:10|||||||||5500
1749540680000|2025-06-10 07:31:20|||||||||4800
1749540690000|2025-06-10 07:31:30|||||||||11700
1749540700000|2025-06-10 07:31:40|||||||||4400
1749540710000|2025-06-10 07:31:50|||||||||922
1749540720000|2025-06-10 07:32:00|||||||||6000
1749540730000|2025-06-10 07:32:10|51150|51100|51150|51100|51150|51150|51150|51100|56500
1749540740000|2025-06-10 07:32:20|||||||||10410
1749540750000|2025-06-10 07:32:30|||||||||20700
1749540760000|2025-06-10 07:32:40|||||||||12600
1749540770000|2025-06-10 07:32:50|||||||||3200
1749540780000|2025-06-10 07:33:00|51200|51150|51200|51150|51200|51150|51150|51150|43700
1749540790000|2025-06-10 07:33:10|||||||||600
1749540800000|2025-06-10 07:33:20|||||||||300
1749540810000|2025-06-10 07:33:30|||||||||5700
1749540820000|2025-06-10 07:33:40|||||||||1900
1749540830000|2025-06-10 07:33:50|||||||||6700
1749540840000|2025-06-10 07:34:00|||||||||2900
1749540850000|2025-06-10 07:34:10|||||||||8300
1749540860000|2025-06-10 07:34:20|||||||||1300
1749540870000|2025-06-10 07:34:30|||||||||700
1749540880000|2025-06-10 07:34:40|||||||||9400
1749540890000|2025-06-10 07:34:50|||||||||5700
1749540900000|2025-06-10 07:35:00|||||||||3400
1749540910000|2025-06-10 07:35:10|||||||||9700
1749540920000|2025-06-10 07:35:20|51150|51100|51150|51100|51200|51150|51150|51100|26000
1749540930000|2025-06-10 07:35:30|51200|51150|51200|51150|51200|51150|51200|51100|16000
1749540940000|2025-06-10 07:35:40|||||||||4500
1749540950000|2025-06-10 07:35:50|||||||||5833
1749540960000|2025-06-10 07:36:00|||||||||6100
1749540970000|2025-06-10 07:36:10|||||||||15100
1749540980000|2025-06-10 07:36:20|||||||||14600
1749540990000|2025-06-10 07:36:30|||||||||2200
1749541000000|2025-06-10 07:36:40|||||||||7600
1749541010000|2025-06-10 07:36:50|||||||||6600
1749541020000|2025-06-10 07:37:00|||||||||1600
1749541030000|2025-06-10 07:37:10|||||||||16500
1749541040000|2025-06-10 07:37:20|||||||||2900
1749541050000|2025-06-10 07:37:30|||||||||6000
1749541060000|2025-06-10 07:37:40|||||||||2100
1749541070000|2025-06-10 07:37:50|||||||||6800
1749541080000|2025-06-10 07:38:00|||||||||3000
1749541090000|2025-06-10 07:38:10|51150|51100|51200|51150|51200|51150|51150|51100|17700
1749541100000|2025-06-10 07:38:20|||||||||2100
1749541110000|2025-06-10 07:38:30|||||||||9400
1749541120000|2025-06-10 07:38:40|||||||||4500
1749541130000|2025-06-10 07:38:50|||||||||2200
1749541140000|2025-06-10 07:39:00|51250|51200|51250|51200|51250|51200|51250|51200|52200
1749541150000|2025-06-10 07:39:10|51200|51150|51250|51200|51250|51200|51200|51150|8700
1749541160000|2025-06-10 07:39:20|||||||||6400
1749541170000|2025-06-10 07:39:30|51200|51150|51200|51150|51250|51200|51200|51150|2400
1749541180000|2025-06-10 07:39:40|51250||51200||51250||51200||24100
1749541190000|2025-06-10 07:39:50|||||||||1260
1749541200000|2025-06-10 07:40:00|51250|51200|51250|51200|51250|51200|51200|51200|5000
1749541210000|2025-06-10 07:40:10|51200|51150|51250|51200|51250|51200|51200|51150|20900
1749541220000|2025-06-10 07:40:20|||||||||3100
1749541230000|2025-06-10 07:40:30|51200|51150|51250|51200|51250|51200|51200|51150|6000
1749541240000|2025-06-10 07:40:40|||||||||1500
1749541250000|2025-06-10 07:40:50|||||||||1100
1749541260000|2025-06-10 07:41:00||51150||51200||51200||51150|7600
1749541270000|2025-06-10 07:41:10|51200|51150|51250|51150|51250|51200|51200|51150|17100
1749541280000|2025-06-10 07:41:20|||||||||800
1749541290000|2025-06-10 07:41:30|51200||51200||51200||51200||5800
1749541300000|2025-06-10 07:41:40|||||||||1200
1749541310000|2025-06-10 07:41:50|||||||||34250
1749541320000|2025-06-10 07:42:00|||||||||5269
1749541330000|2025-06-10 07:42:10|51150|51100|51200|51150|51200|51150|51150|51100|11200
1749541340000|2025-06-10 07:42:20|51150|51100|51200|51150|51200|51150|51150|51100|12900
1749541350000|2025-06-10 07:42:30|||||||||1500
1749541360000|2025-06-10 07:42:40|||||||||2100
1749541370000|2025-06-10 07:42:50|||||||||200
1749541380000|2025-06-10 07:43:00|||||||||4000
1749541390000|2025-06-10 07:43:10|||||||||5700
1749541400000|2025-06-10 07:43:20|||||||||3400
1749541410000|2025-06-10 07:43:30|||||||||2000
1749541420000|2025-06-10 07:43:40|||||||||8900
1749541430000|2025-06-10 07:43:50|||||||||3200
1749541440000|2025-06-10 07:44:00|||||||||8400
1749541450000|2025-06-10 07:44:10|||||||||6800
1749541460000|2025-06-10 07:44:20|||||||||6500
1749541470000|2025-06-10 07:44:30|||||||||600
1749541480000|2025-06-10 07:44:40|51150|51100|51200|51100|51200|51100|51150|51100|13700
1749541490000|2025-06-10 07:44:50|51150|51150|51200|51050|51200|51150|51150|51050|22300
1749541500000|2025-06-10 07:45:00|51150|51100|51200|51100|51200|51100|51150|51050|0
1749541510000|2025-06-10 07:45:10|51150|51050|51150|51050|51200|51100|51150|51050|2200
1749541520000|2025-06-10 07:45:20|51200|51100|51150|51050|51200|51100|51150|51050|2200
1749541530000|2025-06-10 07:45:30|51200|51100|51200|51100|51250|51150|51150|51050|800
1749541540000|2025-06-10 07:45:40|51250|51150|51250|51150|51250|51150|51200|51100|0
1749541550000|2025-06-10 07:45:50|51200|51100|51250|51150|51250|51150|51200|51100|0
1749541560000|2025-06-10 07:46:00|51200|51100|51200|51100|51250|51150|51200|51100|0
1749541570000|2025-06-10 07:46:10|51250|51150|51200|51100|51250|51150|51200|51100|200
1749541580000|2025-06-10 07:46:20|51250|51150|51200|51100|51250|51150|51200|51100|800
1749541590000|2025-06-10 07:46:30|51250|51150|51250|51150|51250|51150|51200|51100|0
1749541600000|2025-06-10 07:46:40|51200|51100|51200|51100|51250|51150|51200|51100|0
1749541610000|2025-06-10 07:46:50|51250|51150|51200|51100|51250|51150|51200|51100|0
1749541620000|2025-06-10 07:47:00|51250|51150|51200|51100|51250|51150|51200|51100|200
1749541630000|2025-06-10 07:47:10|51250|51150|51300|51200|51300|51200|51250|51150|500
1749541640000|2025-06-10 07:47:20|51250|51150|51300|51200|51300|51200|51250|51150|0
1749541650000|2025-06-10 07:47:30|51250|51150|51300|51200|51300|51200|51250|51150|0
1749541660000|2025-06-10 07:47:40|51250|51150|51200|51100|51300|51200|51200|51100|1200
1749541670000|2025-06-10 07:47:50|51250|51150|51250|51150|51250|51150|51200|51100|200
1749541680000|2025-06-10 07:48:00|51200|51100|51200|51100|51250|51150|51200|51100|0
1749541690000|2025-06-10 07:48:10|51250|51150|51250|51150|51250|51150|51200|51100|0
1749541700000|2025-06-10 07:48:20|51200|51100|51250|51150|51250|51150|51200|51100|0
1749541710000|2025-06-10 07:48:30|51200|51100|51250|51150|51250|51150|51200|51100|0
1749541720000|2025-06-10 07:48:40|51200|51100|51250|51150|51250|51150|51200|51100|0
1749541730000|2025-06-10 07:48:50|51200|51100|51200|51100|51250|51150|51200|51100|500
1749541740000|2025-06-10 07:49:00|51250|51200|51250|51150|51300|51200|51250|51150|1800
1749541750000|2025-06-10 07:49:10|51300|51200|51300|51200|51300|51200|51250|51150|0
1749541760000|2025-06-10 07:49:20|51250|51150|51300|51200|51300|51200|51250|51150|200
1749541770000|2025-06-10 07:49:30|51250|51150|51250|51150|51300|51200|51250|51150|500
1749541780000|2025-06-10 07:49:40|51300|51200|51250|51150|51300|51200|51250|51150|300
1749541790000|2025-06-10 07:49:50|51300|51200|51250|51150|51300|51200|51250|51150|0
1749541800000|2025-06-10 07:50:00|51300|51200|51250|51150|51300|51200|51250|51150|0
1749541810000|2025-06-10 07:50:10|51300|51200|51250|51150|51300|51200|51250|51150|0
1749541820000|2025-06-10 07:50:20|51300|51200|51300|51200|51300|51200|51250|51150|0
1749541830000|2025-06-10 07:50:30|51250|51150|51250|51150|51300|51200|51250|51150|700
1749541840000|2025-06-10 07:50:40|51300|51200|51250|51150|51300|51200|51250|51150|0
1749541850000|2025-06-10 07:50:50|51300|51200|51250|51150|51300|51200|51250|51150|300
1749541860000|2025-06-10 07:51:00|51300|51200|51250|51150|51300|51200|51250|51150|500
1749541870000|2025-06-10 07:51:10|51300|51200|51250|51150|51300|51200|51250|51150|0
1749541880000|2025-06-10 07:51:20|51300|51200|51250|51150|51300|51200|51250|51150|0
1749541890000|2025-06-10 07:51:30|51300|51200|51250|51150|51300|51200|51250|51150|0
1749541900000|2025-06-10 07:51:40|51300|51200|51300|51200|51300|51200|51250|51150|0
1749541910000|2025-06-10 07:51:50|51250|51150|51300|51200|51300|51200|51250|51150|100
1749541920000|2025-06-10 07:52:00|51250|51150|51250|51150|51300|51200|51250|51150|1600
1749541930000|2025-06-10 07:52:10|51300|51200|51250|51150|51300|51200|51250|51150|300
1749541940000|2025-06-10 07:52:20|51300|51200|51250|51150|51300|51200|51250|51150|0
1749541950000|2025-06-10 07:52:30|51300|51200|51300|51200|51300|51200|51250|51150|0
1749541960000|2025-06-10 07:52:40|51250|51150|51250|51150|51300|51200|51250|51150|0
1749541970000|2025-06-10 07:52:50|51300|51200|51300|51200|51300|51200|51250|51150|0
1749541980000|2025-06-10 07:53:00|51250|51150|51300|51200|51300|51200|51250|51150|700
1749541990000|2025-06-10 07:53:10|51250|51150|51300|51200|51300|51200|51250|51150|100
1749542000000|2025-06-10 07:53:20|51250|51150|51250|51150|51300|51200|51250|51150|0
1749542010000|2025-06-10 07:53:30|51300|51200|51250|51150|51300|51200|51250|51150|1000
1749542020000|2025-06-10 07:53:40|51300|51200|51250|51150|51300|51200|51250|51150|1600
1749542030000|2025-06-10 07:53:50|51300|51200|51300|51200|51300|51200|51250|51150|1000
1749542040000|2025-06-10 07:54:00|51250|51150|51250|51150|51300|51200|51250|51150|800
1749542050000|2025-06-10 07:54:10|51300|51200|51250|51150|51300|51200|51250|51150|400
1749542060000|2025-06-10 07:54:20|51300|51200|51250|51150|51300|51200|51250|51150|0
1749542070000|2025-06-10 07:54:30|51300|51200|51300|51200|51300|51200|51250|51150|200
1749542080000|2025-06-10 07:54:40|51250|51150|51300|51200|51300|51200|51250|51150|0
1749542090000|2025-06-10 07:54:50|51250|51150|51250|51150|51300|51200|51250|51150|1790
1749542100000|2025-06-10 07:55:00|51300|51200|51300|51200|51300|51200|51250|51150|900
1749542110000|2025-06-10 07:55:10|51250|51150|51250|51150|51300|51200|51250|51150|800
1749542120000|2025-06-10 07:55:20|51300|51200|51250|51150|51300|51200|51250|51150|0
1749542130000|2025-06-10 07:55:30|51300|51200|51250|51150|51300|51200|51250|51150|300
1749542140000|2025-06-10 07:55:40|51300|51200|51250|51150|51300|51200|51250|51150|0
1749542150000|2025-06-10 07:55:50|51300|51200|51300|51200|51300|51200|51250|51150|1100
1749542160000|2025-06-10 07:56:00|51250|51150|51300|51200|51300|51200|51250|51150|100
1749542170000|2025-06-10 07:56:10|51250|51150|51250|51150|51300|51200|51250|51150|500
1749542180000|2025-06-10 07:56:20|51300|51200|51300|51200|51300|51200|51250|51150|1100
1749542190000|2025-06-10 07:56:30|51250|51150|51250|51150|51300|51200|51250|51150|500
1749542200000|2025-06-10 07:56:40|51300|51200|51250|51150|51300|51200|51250|51150|0
1749542210000|2025-06-10 07:56:50|51300|51200|51250|51150|51300|51200|51250|51150|1400
1749542220000|2025-06-10 07:57:00|51300|51200|51300|51200|51300|51200|51250|51150|600
1749542230000|2025-06-10 07:57:10|51250|51150|51250|51150|51300|51200|51250|51150|100
1749542240000|2025-06-10 07:57:20|51300|51200|51250|51150|51300|51200|51250|51150|900
1749542250000|2025-06-10 07:57:30|51300|51200|51250|51150|51300|51200|51250|51150|700
1749542260000|2025-06-10 07:57:40|51300|51200|51300|51200|51300|51200|51250|51150|300
1749542270000|2025-06-10 07:57:50|51250|51150|51300|51200|51300|51200|51250|51150|300
1749542280000|2025-06-10 07:58:00|51250|51150|51250|51150|51300|51200|51250|51150|900
1749542290000|2025-06-10 07:58:10|51300|51200|51250|51150|51300|51200|51250|51150|1900
1749542300000|2025-06-10 07:58:20|51300|51200|51250|51150|51300|51200|51250|51150|1400
1749542310000|2025-06-10 07:58:30|51300|51200|51300|51200|51300|51200|51250|51150|1700
1749542320000|2025-06-10 07:58:40|51250|51150|51250|51150|51300|51200|51250|51150|900
1749542330000|2025-06-10 07:58:50|51300|51200|51250|51150|51300|51200|51250|51150|1500
1749542340000|2025-06-10 07:59:00|51300|51200|51250|51150|51300|51200|51250|51150|200
1749542350000|2025-06-10 07:59:10|51300|51200|51350|51250|51350|51250|51250|51150|1400
1749542360000|2025-06-10 07:59:20|51300|51200|51350|51250|51350|51250|51300|51200|300
1749542370000|2025-06-10 07:59:30|51300|51200|51300|51200|51350|51250|51300|51200|300
1749542380000|2025-06-10 07:59:40|51350|51250|51350|51250|51350|51250|51300|51200|600
1749542390000|2025-06-10 07:59:50|51300|51200|51300|51200|51350|51250|51300|51200|700
1749605400000|2025-06-11 01:30:00|51600|51550|51700|51650|51800|51750|51600|51550|189087
1749605410000|2025-06-11 01:30:10|51750|51700|51650|51600|51750|51700|51650|51600|53300
1749605420000|2025-06-11 01:30:20|51700|51650|51700|51650|51700|51650|51650|51600|28355
1749605430000|2025-06-11 01:30:30|51750|51700|51750|51700|51750|51700|51700|51650|56521
1749605440000|2025-06-11 01:30:40|51800|51750|51800|51750|51800|51750|51750|51700|35000
1749605450000|2025-06-11 01:30:50|||||||||14700
1749605460000|2025-06-11 01:31:00|51750|51700|51750|51700|51800|51750|51700|51650|38902
1749605470000|2025-06-11 01:31:10|||||||||10500
1749605480000|2025-06-11 01:31:20|51700|51650|51700|51650|51700|51650|51700|51650|11810
1749605490000|2025-06-11 01:31:30|||||||||5719
1749605500000|2025-06-11 01:31:40|||||||||2750
1749605510000|2025-06-11 01:31:50|51650|51600|51650|51600|51650|51600|51650|51600|22900
1749605520000|2025-06-11 01:32:00|||||||||3900
1749605530000|2025-06-11 01:32:10|||||||||5100
1749605540000|2025-06-11 01:32:20|||||||||3510
1749605550000|2025-06-11 01:32:30|||||||||5901
1749605560000|2025-06-11 01:32:40|51700|51650|51700|51650|51700|51650|51700|51650|56840
1749605570000|2025-06-11 01:32:50|||||||||13404
1749605580000|2025-06-11 01:33:00|||||||||7165
1749605590000|2025-06-11 01:33:10|51650|51600|51700|51650|51700|51650|51650|51600|21802
1749605600000|2025-06-11 01:33:20|51650|51600|51650|51600|51650|51600|51650|51600|5229
1749605610000|2025-06-11 01:33:30|||||||||2808
1749605620000|2025-06-11 01:33:40|||||||||4169
1749605630000|2025-06-11 01:33:50|||||||||2900
1749605640000|2025-06-11 01:34:00|||||||||9029
1749605650000|2025-06-11 01:34:10|||||||||8100
1749605660000|2025-06-11 01:34:20|||||||||10800
1749605670000|2025-06-11 01:34:30|||||||||7700
1749605680000|2025-06-11 01:34:40|51600|51550|51650|51600|51650|51600|51600|51550|28000
1749605690000|2025-06-11 01:34:50|51600|51550|51650|51600|51650|51600|51600|51550|10300
1749605700000|2025-06-11 01:35:00|51600|51550|51650|51600|51650|51600|51600|51550|11300
1749605710000|2025-06-11 01:35:10|||||||||4400
1749605720000|2025-06-11 01:35:20|||||||||15300
1749605730000|2025-06-11 01:35:30|||||||||3673
1749605740000|2025-06-11 01:35:40|51700|51650|51750|51700|51750|51700|51700|51650|133427
1749605750000|2025-06-11 01:35:50|||||||||6920
1749605760000|2025-06-11 01:36:00|51700|51650|51700|51650|51750|51700|51700|51650|22171
1749605770000|2025-06-11 01:36:10|||||||||3400
1749605780000|2025-06-11 01:36:20|||||||||24300
1749605790000|2025-06-11 01:36:30|51750|51700|51750|51700|51750|51700|51750|51700|11300
1749605800000|2025-06-11 01:36:40|||||||||2102
1749605810000|2025-06-11 01:36:50|51700|51650|51750|51700|51750|51700|51700|51650|45700
1749605820000|2025-06-11 01:37:00||51650||51650||51700||51650|5939
1749605830000|2025-06-11 01:37:10|51700|51700|51750|51700|51750|51700|51700|51650|9215
1749605840000|2025-06-11 01:37:20|51700|51650|51700|51650|51700|51700|51700|51650|13200
1749605850000|2025-06-11 01:37:30|||||||||3100
1749605860000|2025-06-11 01:37:40|||||||||1800
1749605870000|2025-06-11 01:37:50|||||||||5000
1749605880000|2025-06-11 01:38:00|51650|51600|51650|51600|51650|51650|51650|51600|24800
1749605890000|2025-06-11 01:38:10|||||||||5600
1749605900000|2025-06-11 01:38:20|51700|51650|51700|51650|51700|51650|51700|51650|13500
1749605910000|2025-06-11 01:38:30|||||||||14200
1749605920000|2025-06-11 01:38:40|||||||||2500
1749605930000|2025-06-11 01:38:50|||||||||7859
1749605940000|2025-06-11 01:39:00|||||||||2500
1749605950000|2025-06-11 01:39:10|||||||||2102
1749605960000|2025-06-11 01:39:20||51600||51650||51650||51600|14399
1749605970000|2025-06-11 01:39:30|51750|51700|51750|51700|51750|51700|51750|51650|51000
1749605980000|2025-06-11 01:39:40|||||||||3200
1749605990000|2025-06-11 01:39:50|||||||||6340
1749606000000|2025-06-11 01:40:00|||||||||1800
1749606010000|2025-06-11 01:40:10|51800|51750|51800|51750|51800|51750|51800|51750|33600
1749606020000|2025-06-11 01:40:20|||||||||8528
1749606030000|2025-06-11 01:40:30|51750|51700|51750|51700|51750|51700|51750|51700|17000
1749606040000|2025-06-11 01:40:40|||||||||5300
1749606050000|2025-06-11 01:40:50|||||||||2900
1749606060000|2025-06-11 01:41:00|||||||||9018
1749606070000|2025-06-11 01:41:10|||||||||11000
1749606080000|2025-06-11 01:41:20|||||||||3300
1749606090000|2025-06-11 01:41:30|||||||||1101
1749606100000|2025-06-11 01:41:40|||||||||1900
1749606110000|2025-06-11 01:41:50|51700|51650|51700|51650|51700|51650|51700|51650|26400
1749606120000|2025-06-11 01:42:00|||||||||900
1749606130000|2025-06-11 01:42:10|||||||||8900
1749606140000|2025-06-11 01:42:20|51650|51600|51700|51650|51700|51650|51650|51600|23000
1749606150000|2025-06-11 01:42:30|||||||||2100
1749606160000|2025-06-11 01:42:40|||||||||1674
1749606170000|2025-06-11 01:42:50|||||||||2200
1749606180000|2025-06-11 01:43:00|||||||||2200
1749606190000|2025-06-11 01:43:10|||||||||3308
1749606200000|2025-06-11 01:43:20|||||||||3400
1749606210000|2025-06-11 01:43:30|||||||||3700
1749606220000|2025-06-11 01:43:40|51750|51700|51750|51700|51750|51700|51750|51700|79500
1749606230000|2025-06-11 01:43:50|||||||||2900
1749606240000|2025-06-11 01:44:00|||||||||1100
1749606250000|2025-06-11 01:44:10|||||||||2500
1749606260000|2025-06-11 01:44:20|||||||||4200
1749606270000|2025-06-11 01:44:30|51700|51650|51750|51700|51750|51700|51700|51650|13500
1749606280000|2025-06-11 01:44:40|||||||||6800
1749606290000|2025-06-11 01:44:50||51650||51700||51700||51650|8500
1749606300000|2025-06-11 01:45:00|||||||||7100
1749606310000|2025-06-11 01:45:10|||||||||7600
1749606320000|2025-06-11 01:45:20|||||||||3600
1749606330000|2025-06-11 01:45:30|||||||||3200
1749606340000|2025-06-11 01:45:40|||||||||9825
1749606350000|2025-06-11 01:45:50|||||||||2000
1749606360000|2025-06-11 01:46:00|||||||||4800
1749606370000|2025-06-11 01:46:10|||||||||6500
1749606380000|2025-06-11 01:46:20|51700|51650|51750|51700|51750|51700|51700|51650|16003
1749606390000|2025-06-11 01:46:30|||||||||13503
1749606400000|2025-06-11 01:46:40|||||||||10805
1749606410000|2025-06-11 01:46:50|||||||||7000
1749606420000|2025-06-11 01:47:00|||||||||3000
1749606430000|2025-06-11 01:47:10|51700|51650|51700|51650|51700|51650|51700|51650|40500
1749606440000|2025-06-11 01:47:20|||||||||8600
1749606450000|2025-06-11 01:47:30|||||||||3200
1749606460000|2025-06-11 01:47:40|51650|51600|51650|51600|51700|51600|51650|51600|4200
1749606470000|2025-06-11 01:47:50|||||||||2200
1749606480000|2025-06-11 01:48:00|||||||||1400
1749606490000|2025-06-11 01:48:10|51700|51650|51700|51650|51700|51650|51700|51650|26000
1749606500000|2025-06-11 01:48:20|||||||||4800
1749606510000|2025-06-11 01:48:30|51750|51700|51750|51700|51750|51700|51750|51700|30600
1749606520000|2025-06-11 01:48:40|||||||||3600
1749606530000|2025-06-11 01:48:50|||||||||3800
1749606540000|2025-06-11 01:49:00|51700|51650|51700|51650|51700|51650|51700|51650|32800
1749606550000|2025-06-11 01:49:10|||||||||6800
1749606560000|2025-06-11 01:49:20|||||||||6900
1749606570000|2025-06-11 01:49:30|||||||||1300
1749606580000|2025-06-11 01:49:40|||||||||1000
1749606590000|2025-06-11 01:49:50|||||||||7100
1749606600000|2025-06-11 01:50:00|51650|51600|51700|51650|51700|51650|51650|51600|8900
1749606610000|2025-06-11 01:50:10|||||||||1400
1749606620000|2025-06-11 01:50:20|||||||||1200
1749606630000|2025-06-11 01:50:30|||||||||2100
1749606640000|2025-06-11 01:50:40|||||||||6500
1749606650000|2025-06-11 01:50:50|||||||||4300
1749606660000|2025-06-11 01:51:00|||||||||4500
1749606670000|2025-06-11 01:51:10|||||||||1520
1749606680000|2025-06-11 01:51:20|51650|51600|51650|51600|51650|51600|51650|51600|4400
1749606690000|2025-06-11 01:51:30|||||||||4800
1749606700000|2025-06-11 01:51:40|||||||||5100
1749606710000|2025-06-11 01:51:50|||||||||1000
1749606720000|2025-06-11 01:52:00|||||||||11100
1749606730000|2025-06-11 01:52:10|||||||||4000
1749606740000|2025-06-11 01:52:20|51600|51550|51650|51600|51650|51600|51600|51550|26800
1749606750000|2025-06-11 01:52:30|||||||||100
1749606760000|2025-06-11 01:52:40|||||||||1600
1749606770000|2025-06-11 01:52:50|51600|51550|51600|51550|51600|51550|51600|51550|14669
1749606780000|2025-06-11 01:53:00|||||||||20300
1749606790000|2025-06-11 01:53:10||51500||51550||51550||51500|7200
1749606800000|2025-06-11 01:53:20||51500||51550||51550||51500|3600
1749606810000|2025-06-11 01:53:30|51550|51500|51600|51550|51600|51550|51550|51500|5300
1749606820000|2025-06-11 01:53:40|51550|51500|51600|51550|51600|51550|51550|51500|21000
1749606830000|2025-06-11 01:53:50|||||||||6120
1749606840000|2025-06-11 01:54:00|||||||||4139
1749606850000|2025-06-11 01:54:10|51650|51600|51650|51600|51650|51600|51650|51600|34800
1749606860000|2025-06-11 01:54:20||51550||51600||51600||51550|19800
1749606870000|2025-06-11 01:54:30|51600|51550|51600|51550|51650|51550|51600|51550|6700
1749606880000|2025-06-11 01:54:40|||||||||1300
1749606890000|2025-06-11 01:54:50|||||||||3600
1749606900000|2025-06-11 01:55:00|51550|51500|51550|51500|51600|51500|51550|51500|15000
1749606910000|2025-06-11 01:55:10|51600|51550|51600|51500|51600|51550|51600|51500|8500
1749606920000|2025-06-11 01:55:20|51550|51550|51600|51550|51600|51550|51550|51500|7100
1749606930000|2025-06-11 01:55:30|||||||||4400
1749606940000|2025-06-11 01:55:40|51650|51600|51650|51550|51650|51600|51650|51550|20500
1749606950000|2025-06-11 01:55:50||51600||51600||51600||51600|1100
1749606960000|2025-06-11 01:56:00|51600|51550|51600|51550|51600|51550|51600|51550|45500
1749606970000|2025-06-11 01:56:10|||||||||15500
1749606980000|2025-06-11 01:56:20|51550|51500|51600|51550|51600|51550|51550|51500|3600
1749606990000|2025-06-11 01:56:30|||||||||800
1749607000000|2025-06-11 01:56:40|||||||||1200
1749607010000|2025-06-11 01:56:50|51550|51500|51600|51550|51600|51550|51550|51500|36300
1749607020000|2025-06-11 01:57:00|51550|51500|51550|51500|51600|51550|51550|51500|2800
1749607030000|2025-06-11 01:57:10|51600|51550|51600|51550|51600|51550|51550|51500|18900
1749607040000|2025-06-11 01:57:20||51500||51550||51550||51500|1400
1749607050000|2025-06-11 01:57:30|||||||||1600
1749607060000|2025-06-11 01:57:40|||||||||5700
1749607070000|2025-06-11 01:57:50|||||||||6300
1749607080000|2025-06-11 01:58:00|||||||||1700
1749607090000|2025-06-11 01:58:10|||||||||1600
1749607100000|2025-06-11 01:58:20|51550|51500|51550|51500|51550|51500|51550|51500|6400
1749607110000|2025-06-11 01:58:30|||||||||1601
1749607120000|2025-06-11 01:58:40|||||||||9300
1749607130000|2025-06-11 01:58:50|||||||||5100
1749607140000|2025-06-11 01:59:00|||||||||1400
1749607150000|2025-06-11 01:59:10|||||||||4700
1749607160000|2025-06-11 01:59:20|||||||||6000
1749607170000|2025-06-11 01:59:30|||||||||1200
1749607180000|2025-06-11 01:59:40|||||||||2500
1749607190000|2025-06-11 01:59:50|||||||||2600
1749607200000|2025-06-11 02:00:00||51450||51500||51500||51450|36400
1749607210000|2025-06-11 02:00:10|||||||||10700
1749607220000|2025-06-11 02:00:20|||||||||900
1749607230000|2025-06-11 02:00:30|||||||||5400
1749607240000|2025-06-11 02:00:40|||||||||3400
1749607250000|2025-06-11 02:00:50|||||||||5800
1749607260000|2025-06-11 02:01:00|51500|51450|51500|51450|51500|51450|51500|51450|22100
1749607270000|2025-06-11 02:01:10|||||||||10203
1749607280000|2025-06-11 02:01:20|51550|51500|51550|51500|51550|51500|51550|51450|24200
1749607290000|2025-06-11 02:01:30|||||||||5000
1749607300000|2025-06-11 02:01:40|||||||||2600
1749607310000|2025-06-11 02:01:50|||||||||800
1749607320000|2025-06-11 02:02:00|51500|51450|51500|51450|51500|51450|51500|51450|17000
1749607330000|2025-06-11 02:02:10|||||||||16202
1749607340000|2025-06-11 02:02:20|||||||||11800
1749607350000|2025-06-11 02:02:30|||||||||5400
1749607360000|2025-06-11 02:02:40|||||||||9800
1749607370000|2025-06-11 02:02:50|||||||||3400
1749607380000|2025-06-11 02:03:00|||||||||4500
1749607390000|2025-06-11 02:03:10|||||||||787
1749607400000|2025-06-11 02:03:20|||||||||3239
1749607410000|2025-06-11 02:03:30|||||||||4000
1749607420000|2025-06-11 02:03:40|||||||||5527
1749607430000|2025-06-11 02:03:50|||||||||4505
1749607440000|2025-06-11 02:04:00|||||||||3900
1749607450000|2025-06-11 02:04:10|||||||||12500
1749607460000|2025-06-11 02:04:20|||||||||4520
1749607470000|2025-06-11 02:04:30|||||||||6600
1749607480000|2025-06-11 02:04:40|||||||||8400
1749607490000|2025-06-11 02:04:50|||||||||1443
1749607500000|2025-06-11 02:05:00|||||||||1500
1749607510000|2025-06-11 02:05:10|51550|51500|51500|51450|51550|51500|51500|51450|66800
1749607520000|2025-06-11 02:05:20|51550|51500|51550|51500|51550|51500|51550|51450|17800
1749607530000|2025-06-11 02:05:30|||||||||2700
1749607540000|2025-06-11 02:05:40|||||||||1200
1749607550000|2025-06-11 02:05:50|||||||||400
1749607560000|2025-06-11 02:06:00|||||||||36397
1749607570000|2025-06-11 02:06:10|||||||||1700
1749607580000|2025-06-11 02:06:20|||||||||100
1749607590000|2025-06-11 02:06:30|51500|51450|51550|51450|51550|51500|51500|51450|17600
1749607600000|2025-06-11 02:06:40|51500|51500|51550|51450|51550|51500|51500|51450|2900
1749607610000|2025-06-11 02:06:50||51500||51500||51500||51500|400
1749607620000|2025-06-11 02:07:00|||||||||1800
1749607630000|2025-06-11 02:07:10|||||||||4400
1749607640000|2025-06-11 02:07:20|||||||||33100
1749607650000|2025-06-11 02:07:30||51450||51500||51500||51450|7500
1749607660000|2025-06-11 02:07:40|||||||||1800
1749607670000|2025-06-11 02:07:50|51600|51550|51600|51550|51600|51550|51600|51550|35400
1749607680000|2025-06-11 02:08:00|||||||||2700
1749607690000|2025-06-11 02:08:10|||||||||2600
1749607700000|2025-06-11 02:08:20|||||||||1000
1749607710000|2025-06-11 02:08:30|||||||||400
1749607720000|2025-06-11 02:08:40|51550|51500|51550|51500|51550|51500|51550|51500|8500
1749607730000|2025-06-11 02:08:50|51600|51550|51600|51550|51600|51550|51600|51550|2200
1749607740000|2025-06-11 02:09:00|||||||||800
1749607750000|2025-06-11 02:09:10|||||||||600
1749607760000|2025-06-11 02:09:20|51650|51600|51650|51600|51650|51600|51650|51600|57000
1749607770000|2025-06-11 02:09:30|||||||||431
1749607780000|2025-06-11 02:09:40|||||||||6931
1749607790000|2025-06-11 02:09:50|51600|51550|51600|51550|51600|51550|51600|51550|13900
1749607800000|2025-06-11 02:10:00|||||||||2302
1749607810000|2025-06-11 02:10:10|||||||||1403
1749607820000|2025-06-11 02:10:20|||||||||3800
1749607830000|2025-06-11 02:10:30|51650|51600|51650|51600|51650|51600|51650|51600|17900
1749607840000|2025-06-11 02:10:40|||||||||500
1749607850000|2025-06-11 02:10:50|||||||||2200
1749607860000|2025-06-11 02:11:00|51600|51550|51600|51550|51600|51550|51600|51550|12700
1749607870000|2025-06-11 02:11:10|||||||||700
1749607880000|2025-06-11 02:11:20|||||||||500
1749607890000|2025-06-11 02:11:30|||||||||2600
1749607900000|2025-06-11 02:11:40|||||||||300
1749607910000|2025-06-11 02:11:50|51650|51600|51650|51600|51650|51600|51650|51600|15800
1749607920000|2025-06-11 02:12:00|||||||||3000
1749607930000|2025-06-11 02:12:10|||||||||7300
1749607940000|2025-06-11 02:12:20|||||||||1400
1749607950000|2025-06-11 02:12:30|||||||||3499
1749607960000|2025-06-11 02:12:40|||||||||201
1749607970000|2025-06-11 02:12:50|||||||||900
1749607980000|2025-06-11 02:13:00|||||||||900
1749607990000|2025-06-11 02:13:10|||||||||28500
1749608000000|2025-06-11 02:13:20||51550||51600||51600||51550|22400
1749608010000|2025-06-11 02:13:30|51600|51550|51600|51550|51650|51550|51600|51550|4400
1749608020000|2025-06-11 02:13:40|51650|51600|51650|51550|51650|51600|51650|51550|13000
1749608030000|2025-06-11 02:13:50||51600||51600||51600||51600|625
1749608040000|2025-06-11 02:14:00|||||||||400
1749608050000|2025-06-11 02:14:10|||||||||300
1749608060000|2025-06-11 02:14:20|||||||||600
1749608070000|2025-06-11 02:14:30|||||||||500
1749608080000|2025-06-11 02:14:40|||||||||1900
1749608090000|2025-06-11 02:14:50|||||||||1700
1749608100000|2025-06-11 02:15:00|||||||||900
1749608110000|2025-06-11 02:15:10|51700|51650|51700|51650|51700|51650|51700|51650|39000
1749608120000|2025-06-11 02:15:20|||||||||700
1749608130000|2025-06-11 02:15:30|||||||||1000
1749608140000|2025-06-11 02:15:40|||||||||1100
1749608150000|2025-06-11 02:15:50|||||||||900
1749608160000|2025-06-11 02:16:00|51650|51600|51700|51650|51700|51650|51650|51600|35600
1749608170000|2025-06-11 02:16:10||51600||51600||51600||51600|1565
1749608180000|2025-06-11 02:16:20|51650||51650||51650||51650||500
1749608190000|2025-06-11 02:16:30|||||||||4800
1749608200000|2025-06-11 02:16:40||51550||51600||51600||51550|40200
1749608210000|2025-06-11 02:16:50|51600|51550|51600|51550|51600|51550|51600|51550|2000
1749608220000|2025-06-11 02:17:00|||||||||2100
1749608230000|2025-06-11 02:17:10|||||||||3500
1749608240000|2025-06-11 02:17:20|||||||||1100
1749608250000|2025-06-11 02:17:30|||||||||300
1749608260000|2025-06-11 02:17:40|||||||||6400
1749608270000|2025-06-11 02:17:50|||||||||300
1749608280000|2025-06-11 02:18:00|||||||||4000
1749608290000|2025-06-11 02:18:10|||||||||2100
1749608300000|2025-06-11 02:18:20|||||||||21936
1749608310000|2025-06-11 02:18:30|||||||||910
1749608320000|2025-06-11 02:18:40|||||||||4600
1749608330000|2025-06-11 02:18:50|||||||||800
1749608340000|2025-06-11 02:19:00|||||||||600
1749608350000|2025-06-11 02:19:10|||||||||700
1749608360000|2025-06-11 02:19:20|51650|51600|51650|51600|51650|51600|51650|51600|30800
1749608370000|2025-06-11 02:19:30|||||||||700
1749608380000|2025-06-11 02:19:40|||||||||1100
1749608390000|2025-06-11 02:19:50|||||||||3200
1749608400000|2025-06-11 02:20:00|||||||||400
1749608410000|2025-06-11 02:20:10|||||||||1100
1749608420000|2025-06-11 02:20:20|||||||||4800
1749608430000|2025-06-11 02:20:30|||||||||800
1749608440000|2025-06-11 02:20:40|51600|51550|51600|51550|51600|51550|51600|51550|20600
1749608450000|2025-06-11 02:20:50|||||||||8300
1749608460000|2025-06-11 02:21:00|||||||||3900
1749608470000|2025-06-11 02:21:10|||||||||3200
1749608480000|2025-06-11 02:21:20|||||||||2500
1749608490000|2025-06-11 02:21:30|||||||||400
1749608500000|2025-06-11 02:21:40|||||||||2360
1749608510000|2025-06-11 02:21:50|||||||||1900
1749608520000|2025-06-11 02:22:00|||||||||500
1749608530000|2025-06-11 02:22:10|||||||||8100
1749608540000|2025-06-11 02:22:20|||||||||780
1749608550000|2025-06-11 02:22:30|||||||||2200
1749608560000|2025-06-11 02:22:40|||||||||6600
1749608570000|2025-06-11 02:22:50|||||||||500
1749608580000|2025-06-11 02:23:00|51550|51500|51550|51500|51550|51500|51550|51500|29800
1749608590000|2025-06-11 02:23:10|||||||||800
1749608600000|2025-06-11 02:23:20|||||||||19100
1749608610000|2025-06-11 02:23:30|||||||||1600
1749608620000|2025-06-11 02:23:40|51600|51550|51600|51550|51600|51550|51600|51550|26300
1749608630000|2025-06-11 02:23:50|||||||||400
1749608640000|2025-06-11 02:24:00|||||||||600
1749608650000|2025-06-11 02:24:10|||||||||1500
1749608660000|2025-06-11 02:24:20|||||||||1600
1749608670000|2025-06-11 02:24:30|||||||||800
1749608680000|2025-06-11 02:24:40|||||||||500
1749608690000|2025-06-11 02:24:50|||||||||1280
1749608700000|2025-06-11 02:25:00|||||||||4400
1749608710000|2025-06-11 02:25:10|||||||||1000
1749608720000|2025-06-11 02:25:20|||||||||3400
1749608730000|2025-06-11 02:25:30|||||||||1300
1749608740000|2025-06-11 02:25:40|||||||||200
1749608750000|2025-06-11 02:25:50|||||||||500
1749608760000|2025-06-11 02:26:00|51550|51500|51550|51500|51550|51500|51550|51500|21100
1749608770000|2025-06-11 02:26:10|||||||||4200
1749608780000|2025-06-11 02:26:20|||||||||5100
1749608790000|2025-06-11 02:26:30|||||||||4400
1749608800000|2025-06-11 02:26:40|||||||||2200
1749608810000|2025-06-11 02:26:50|||||||||1500
1749608820000|2025-06-11 02:27:00|||||||||300
1749608830000|2025-06-11 02:27:10|||||||||2900
1749608840000|2025-06-11 02:27:20|||||||||400
1749608850000|2025-06-11 02:27:30|||||||||1100
1749608860000|2025-06-11 02:27:40|||||||||3900
1749608870000|2025-06-11 02:27:50|||||||||3200
1749608880000|2025-06-11 02:28:00|||||||||2100
1749608890000|2025-06-11 02:28:10|||||||||1500
1749608900000|2025-06-11 02:28:20|||||||||2300
1749608910000|2025-06-11 02:28:30|||||||||5300
1749608920000|2025-06-11 02:28:40|||||||||1000
1749608930000|2025-06-11 02:28:50|||||||||3500
1749608940000|2025-06-11 02:29:00|51600|51550|51600|51550|51600|51550|51600|51550|37500
1749608950000|2025-06-11 02:29:10|||||||||500
1749608960000|2025-06-11 02:29:20|||||||||2900
1749608970000|2025-06-11 02:29:30|||||||||1000
1749608980000|2025-06-11 02:29:40|||||||||500
1749608990000|2025-06-11 02:29:50|||||||||700
1749609000000|2025-06-11 02:30:00|||||||||5300
1749609010000|2025-06-11 02:30:10|||||||||900
1749609020000|2025-06-11 02:30:20|||||||||1100
1749609030000|2025-06-11 02:30:30|||||||||1900
1749609040000|2025-06-11 02:30:40|||||||||17500
1749609050000|2025-06-11 02:30:50|||||||||4200
1749609060000|2025-06-11 02:31:00|||||||||2200
1749609070000|2025-06-11 02:31:10|||||||||1000
1749609080000|2025-06-11 02:31:20|||||||||100
1749609090000|2025-06-11 02:31:30|||||||||4500
1749609100000|2025-06-11 02:31:40|||||||||100
1749609110000|2025-06-11 02:31:50|||||||||600
1749609120000|2025-06-11 02:32:00|||||||||4500
1749609130000|2025-06-11 02:32:10|51550|51500|51550|51500|51550|51500|51550|51500|19600
1749609140000|2025-06-11 02:32:20|||||||||4600
1749609150000|2025-06-11 02:32:30|||||||||1400
1749609160000|2025-06-11 02:32:40|||||||||1800
1749609170000|2025-06-11 02:32:50|||||||||400
1749609180000|2025-06-11 02:33:00|||||||||1600
1749609190000|2025-06-11 02:33:10|||||||||700
1749609200000|2025-06-11 02:33:20|||||||||601
1749609210000|2025-06-11 02:33:30|||||||||303
1749609220000|2025-06-11 02:33:40|51600|51550|51600|51550|51600|51550|51550|51500|37210
1749609230000|2025-06-11 02:33:50|||||||||500
1749609240000|2025-06-11 02:34:00|51650|51600|51650|51600|51650|51600|51600|51600|40700
1749609250000|2025-06-11 02:34:10|||||||||500
1749609260000|2025-06-11 02:34:20|51600|51550|51600|51550|51650|51550|51600|51550|16600
1749609270000|2025-06-11 02:34:30|||||||||5300
1749609280000|2025-06-11 02:34:40|||||||||5700
1749609290000|2025-06-11 02:34:50|||||||||4800
1749609300000|2025-06-11 02:35:00|||||||||305
1749609310000|2025-06-11 02:35:10|||||||||500
1749609320000|2025-06-11 02:35:20|||||||||200
1749609330000|2025-06-11 02:35:30|||||||||1500
1749609340000|2025-06-11 02:35:40|||||||||400
1749609350000|2025-06-11 02:35:50|||||||||580
1749609360000|2025-06-11 02:36:00|||||||||300
1749609370000|2025-06-11 02:36:10|||||||||1600
1749609380000|2025-06-11 02:36:20|||||||||6800
1749609390000|2025-06-11 02:36:30|51650|51600|51650|51600|51650|51600|51650|51600|23700
1749609400000|2025-06-11 02:36:40|||||||||4900
1749609410000|2025-06-11 02:36:50|||||||||600
1749609420000|2025-06-11 02:37:00|51600|51550|51600|51550|51600|51550|51600|51550|7600
1749609430000|2025-06-11 02:37:10|||||||||1700
1749609440000|2025-06-11 02:37:20|||||||||6800
1749609450000|2025-06-11 02:37:30|||||||||1300
1749609460000|2025-06-11 02:37:40|||||||||200
1749609470000|2025-06-11 02:37:50|||||||||2500
1749609480000|2025-06-11 02:38:00|51650|51600|51650|51600|51650|51600|51650|51600|16900
1749609490000|2025-06-11 02:38:10|||||||||2200
1749609500000|2025-06-11 02:38:20|||||||||500
1749609510000|2025-06-11 02:38:30|||||||||3200
1749609520000|2025-06-11 02:38:40|||||||||863
1749609530000|2025-06-11 02:38:50|||||||||554
1749609540000|2025-06-11 02:39:00|||||||||1400
1749609550000|2025-06-11 02:39:10|||||||||1000
1749609560000|2025-06-11 02:39:20|||||||||600
1749609570000|2025-06-11 02:39:30|||||||||800
1749609580000|2025-06-11 02:39:40|||||||||3500
1749609590000|2025-06-11 02:39:50|||||||||1700
1749609600000|2025-06-11 02:40:00|||||||||500
1749609610000|2025-06-11 02:40:10|||||||||3200
1749609620000|2025-06-11 02:40:20|||||||||1800
1749609630000|2025-06-11 02:40:30|||||||||2200
1749609640000|2025-06-11 02:40:40|||||||||4100
1749609650000|2025-06-11 02:40:50|51600|51550|51650|51550|51650|51600|51600|51550|5100
1749609660000|2025-06-11 02:41:00|51600|51600|51650|51550|51650|51600|51600|51550|14400
1749609670000|2025-06-11 02:41:10|51600|51600|51650|51600|51650|51600|51600|51600|1400
1749609680000|2025-06-11 02:41:20|||||||||500
1749609690000|2025-06-11 02:41:30|||||||||300
1749609700000|2025-06-11 02:41:40|||||||||700
1749609710000|2025-06-11 02:41:50|||||||||1901
1749609720000|2025-06-11 02:42:00|||||||||400
1749609730000|2025-06-11 02:42:10|51700||51700||51700||51650||55000
1749609740000|2025-06-11 02:42:20|51650|51650|51700|51650|51700|51650|51650|51600|2600
1749609750000|2025-06-11 02:42:30|51650|51600|51700|51650|51700|51650|51650|51600|6900
1749609760000|2025-06-11 02:42:40|||||||||300
1749609770000|2025-06-11 02:42:50|||||||||2100
1749609790000|2025-06-11 02:43:10|||||||||1400
1749609800000|2025-06-11 02:43:20|||||||||200
1749609810000|2025-06-11 02:43:30|||||||||1900
1749609820000|2025-06-11 02:43:40|||||||||200
1749609830000|2025-06-11 02:43:50|||||||||2800
1749609840000|2025-06-11 02:44:00|||||||||1000
1749609850000|2025-06-11 02:44:10|51650|51600|51700|51650|51700|51650|51650|51600|34790
1749609860000|2025-06-11 02:44:20|51650|51600|51700|51600|51700|51600|51650|51600|4000
1749609870000|2025-06-11 02:44:30|51650|51650|51650|51600|51700|51650|51650|51600|800
1749609880000|2025-06-11 02:44:40|51700|51650|51700|51650|51700|51650|51700|51650|1100
1749609890000|2025-06-11 02:44:50|||||||||900
1749609900000|2025-06-11 02:45:00|||||||||500
1749609910000|2025-06-11 02:45:10|51650|51600|51650|51600|51700|51650|51650|51600|8500
1749609920000|2025-06-11 02:45:20|||||||||400
1749609930000|2025-06-11 02:45:30|||||||||100
1749609940000|2025-06-11 02:45:40|||||||||500
1749609950000|2025-06-11 02:45:50|||||||||37600
1749609970000|2025-06-11 02:46:10|||||||||2600
1749609980000|2025-06-11 02:46:20|||||||||800
1749609990000|2025-06-11 02:46:30|||||||||23500
1749610000000|2025-06-11 02:46:40|||||||||2200
1749610010000|2025-06-11 02:46:50|||||||||2100
1749610020000|2025-06-11 02:47:00|||||||||1000
1749610030000|2025-06-11 02:47:10|||||||||700
1749610040000|2025-06-11 02:47:20|||||||||3200
1749610050000|2025-06-11 02:47:30|||||||||1700
1749610060000|2025-06-11 02:47:40|||||||||700
1749610070000|2025-06-11 02:47:50|||||||||1101
1749610080000|2025-06-11 02:48:00|||||||||946
1749610090000|2025-06-11 02:48:10|||||||||6300
1749610100000|2025-06-11 02:48:20|||||||||2900
1749610110000|2025-06-11 02:48:30|||||||||1100
1749610120000|2025-06-11 02:48:40|||||||||2300
1749610130000|2025-06-11 02:48:50|||||||||500
1749610140000|2025-06-11 02:49:00|||||||||1300
1749610150000|2025-06-11 02:49:10|||||||||2000
1749610160000|2025-06-11 02:49:20|||||||||700
1749610170000|2025-06-11 02:49:30|||||||||1500
1749610180000|2025-06-11 02:49:40|||||||||1300
1749610190000|2025-06-11 02:49:50|||||||||700
1749610200000|2025-06-11 02:50:00|||||||||3100
1749610210000|2025-06-11 02:50:10|||||||||1200
1749610220000|2025-06-11 02:50:20|||||||||1400
1749610230000|2025-06-11 02:50:30|||||||||8000
1749610240000|2025-06-11 02:50:40|||||||||700
1749610250000|2025-06-11 02:50:50|||||||||1100
1749610260000|2025-06-11 02:51:00|||||||||500
1749610270000|2025-06-11 02:51:10|||||||||4000
1749610280000|2025-06-11 02:51:20|||||||||1200
1749610290000|2025-06-11 02:51:30|||||||||2600
1749610300000|2025-06-11 02:51:40|||||||||16200
1749610310000|2025-06-11 02:51:50|||||||||1100
1749610320000|2025-06-11 02:52:00|||||||||881
1749610330000|2025-06-11 02:52:10|||||||||1400
1749610340000|2025-06-11 02:52:20|51700|51650|51700|51650|51700|51650|51700|51600|26300
1749610350000|2025-06-11 02:52:30|||||||||1000
1749610360000|2025-06-11 02:52:40|51650|51600|51650|51600|51650|51600|51650|51600|14800
1749610370000|2025-06-11 02:52:50|||||||||2500
1749610380000|2025-06-11 02:53:00|||||||||1600
1749610390000|2025-06-11 02:53:10|||||||||400
1749610400000|2025-06-11 02:53:20|||||||||2900
1749610410000|2025-06-11 02:53:30|51700|51650|51700|51650|51700|51650|51650|51650|27300
1749610420000|2025-06-11 02:53:40|||||||||400
1749610430000|2025-06-11 02:53:50||51600||51600||51600||51600|3700
1749610440000|2025-06-11 02:54:00||51650||51600||51650||51600|3892
1749610450000|2025-06-11 02:54:10|51650||51650||51650||51650||1000
1749610460000|2025-06-11 02:54:20|||||||||8900
1749610470000|2025-06-11 02:54:30|||||||||500
1749610480000|2025-06-11 02:54:40|||||||||100
1749610490000|2025-06-11 02:54:50|||||||||9300
1749610500000|2025-06-11 02:55:00|||||||||3800
1749610510000|2025-06-11 02:55:10|||||||||400
1749610520000|2025-06-11 02:55:20|||||||||2500
1749610530000|2025-06-11 02:55:30|||||||||1900
1749610540000|2025-06-11 02:55:40|51700|51650|51700|51650|51700|51650|51700|51600|22100
1749610550000|2025-06-11 02:55:50|||||||||800
1749610560000|2025-06-11 02:56:00|||||||||1300
1749610570000|2025-06-11 02:56:10||51600||51650||51650||51600|6000
1749610580000|2025-06-11 02:56:20|51650|51600|51650|51600|51650|51650|51650|51600|1200
1749610590000|2025-06-11 02:56:30|||||||||2015
1749610600000|2025-06-11 02:56:40|||||||||1407
1749610610000|2025-06-11 02:56:50|||||||||700
1749610620000|2025-06-11 02:57:00|||||||||100
1749610630000|2025-06-11 02:57:10|||||||||800
1749610640000|2025-06-11 02:57:20|||||||||1000
1749610650000|2025-06-11 02:57:30|||||||||500
1749610660000|2025-06-11 02:57:40|||||||||9700
1749610670000|2025-06-11 02:57:50|||||||||1000
1749610680000|2025-06-11 02:58:00|||||||||1400
1749610690000|2025-06-11 02:58:10|||||||||4600
1749610700000|2025-06-11 02:58:20|||||||||4500
1749610720000|2025-06-11 02:58:40|||||||||5000
1749610730000|2025-06-11 02:58:50|||||||||1700
1749610740000|2025-06-11 02:59:00|||||||||7800
1749610750000|2025-06-11 02:59:10|||||||||1000
1749610760000|2025-06-11 02:59:20|||||||||900
1749610770000|2025-06-11 02:59:30|||||||||3400
1749610780000|2025-06-11 02:59:40|||||||||616
1749610790000|2025-06-11 02:59:50|||||||||2100
1749610800000|2025-06-11 03:00:00|51600|51550|51650|51550|51650|51600|51600|51550|39100
1749610810000|2025-06-11 03:00:10||51600||51600||51600||51550|2000
1749610820000|2025-06-11 03:00:20|51600|51550|51600|51550|51650|51550|51600|51550|2200
1749610830000|2025-06-11 03:00:30|51650||51650||51650||51600||4500
1749610840000|2025-06-11 03:00:40|51600|51600|51600|51550|51650|51600|51600|51550|5000
1749610850000|2025-06-11 03:00:50|51650||51650||51650||51600||11300
1749610860000|2025-06-11 03:01:00|||||||||900
1749610870000|2025-06-11 03:01:10|51600|51600|51600|51550|51650|51600|51600|51550|9993
1749610880000|2025-06-11 03:01:20|51650|51600|51650|51550|51650|51600|51600|51550|7600
1749610890000|2025-06-11 03:01:30|51600|51600|51600|51550|51600|51600|51600|51550|14600
1749610900000|2025-06-11 03:01:40|51650|51600|51600|51550|51650|51600|51600|51550|12100
1749610910000|2025-06-11 03:01:50|51650|51600|51650|51600|51650|51600|51650|51600|2843
1749610920000|2025-06-11 03:02:00|||||||||1600
1749610930000|2025-06-11 03:02:10|||||||||3600
1749610940000|2025-06-11 03:02:20|||||||||100
1749610950000|2025-06-11 03:02:30|||||||||1100
1749610960000|2025-06-11 03:02:40|||||||||900
1749610970000|2025-06-11 03:02:50|||||||||200
1749610980000|2025-06-11 03:03:00|||||||||500
1749610990000|2025-06-11 03:03:10|||||||||6500
1749611000000|2025-06-11 03:03:20|||||||||3300
1749611010000|2025-06-11 03:03:30|||||||||900
1749611020000|2025-06-11 03:03:40|||||||||300
1749611030000|2025-06-11 03:03:50|||||||||4300
1749611040000|2025-06-11 03:04:00|||||||||5700
1749611050000|2025-06-11 03:04:10|||||||||400
1749611060000|2025-06-11 03:04:20|||||||||900
1749611070000|2025-06-11 03:04:30|||||||||1438
1749611080000|2025-06-11 03:04:40|||||||||1000
1749611090000|2025-06-11 03:04:50|||||||||1600
1749611100000|2025-06-11 03:05:00|||||||||2500
1749611110000|2025-06-11 03:05:10|||||||||4300
1749611120000|2025-06-11 03:05:20|||||||||2100
1749611130000|2025-06-11 03:05:30|||||||||1000
1749611140000|2025-06-11 03:05:40|||||||||800
1749611150000|2025-06-11 03:05:50|||||||||5100
1749611160000|2025-06-11 03:06:00|||||||||2200
1749611170000|2025-06-11 03:06:10|||||||||4900
1749611180000|2025-06-11 03:06:20|||||||||700
1749611190000|2025-06-11 03:06:30|||||||||1400
1749611200000|2025-06-11 03:06:40|||||||||4200
1749611210000|2025-06-11 03:06:50|||||||||2700
1749611220000|2025-06-11 03:07:00|||||||||3200
1749611230000|2025-06-11 03:07:10|||||||||1300
1749611240000|2025-06-11 03:07:20|||||||||1100
1749611250000|2025-06-11 03:07:30|||||||||6900
1749611260000|2025-06-11 03:07:40|51600|51550|51600|51550|51650|51550|51600|51550|31600
1749611270000|2025-06-11 03:07:50|||||||||5300
1749611280000|2025-06-11 03:08:00|||||||||1600
1749611290000|2025-06-11 03:08:10|||||||||4100
1749611300000|2025-06-11 03:08:20|||||||||600
1749611310000|2025-06-11 03:08:30|||||||||4000
1749611320000|2025-06-11 03:08:40|||||||||600
1749611330000|2025-06-11 03:08:50|||||||||1200
1749611340000|2025-06-11 03:09:00|||||||||200
1749611350000|2025-06-11 03:09:10|||||||||100
1749611360000|2025-06-11 03:09:20|||||||||1021
1749611370000|2025-06-11 03:09:30|||||||||1400
1749611380000|2025-06-11 03:09:40|||||||||2500
1749611390000|2025-06-11 03:09:50|51650|51600|51600|51550|51650|51600|51600|51550|75800
1749611400000|2025-06-11 03:10:00|||||||||2100
1749611410000|2025-06-11 03:10:10|||||||||2800
1749611420000|2025-06-11 03:10:20|||||||||700
1749611430000|2025-06-11 03:10:30|||||||||900
1749611440000|2025-06-11 03:10:40|51550|51500|51600|51500|51600|51550|51550|51500|90000
1749611450000|2025-06-11 03:10:50|51550|51550|51600|51550|51600|51550|51550|51500|3400
1749611460000|2025-06-11 03:11:00||51500||51550||51550||51500|700
1749611470000|2025-06-11 03:11:10|||||||||1000
1749611480000|2025-06-11 03:11:20|||||||||1400
1749611490000|2025-06-11 03:11:30|||||||||500
1749611500000|2025-06-11 03:11:40|||||||||1500
1749611520000|2025-06-11 03:12:00|||||||||700
1749611530000|2025-06-11 03:12:10|||||||||200
1749611540000|2025-06-11 03:12:20|||||||||100
1749611550000|2025-06-11 03:12:30|||||||||900
1749611560000|2025-06-11 03:12:40|51650|51600|51600|51550|51650|51600|51600|51550|40700
1749611570000|2025-06-11 03:12:50|51650|51600|51650|51600|51650|51600|51650|51600|7100
1749611580000|2025-06-11 03:13:00|||||||||100
1749611590000|2025-06-11 03:13:10|51600|51550|51600|51550|51600|51550|51600|51550|1100
1749611600000|2025-06-11 03:13:20|51650|51600|51650|51600|51650|51600|51650|51600|1900
1749611610000|2025-06-11 03:13:30|51600|51550|51600|51550|51600|51550|51600|51550|3800
1749611620000|2025-06-11 03:13:40|||||||||1300
1749611630000|2025-06-11 03:13:50|||||||||600
1749611640000|2025-06-11 03:14:00|||||||||600
1749611650000|2025-06-11 03:14:10|||||||||300
1749611660000|2025-06-11 03:14:20|||||||||100
1749611670000|2025-06-11 03:14:30|||||||||500
1749611680000|2025-06-11 03:14:40|||||||||100
1749611690000|2025-06-11 03:14:50|||||||||700
1749611700000|2025-06-11 03:15:00|||||||||200
1749611710000|2025-06-11 03:15:10|51650|51600|51650|51600|51650|51600|51600|51600|83000
1749611720000|2025-06-11 03:15:20|||||||||300
1749611730000|2025-06-11 03:15:30|||||||||400
1749611740000|2025-06-11 03:15:40|||||||||400
1749611750000|2025-06-11 03:15:50|||||||||1200
1749611760000|2025-06-11 03:16:00|||||||||400
1749611770000|2025-06-11 03:16:10|||||||||1300
1749611780000|2025-06-11 03:16:20|||||||||400
1749611790000|2025-06-11 03:16:30|51600|51550|51650|51600|51650|51600|51600|51550|14200
1749611800000|2025-06-11 03:16:40|||||||||600
1749611810000|2025-06-11 03:16:50|||||||||800
1749611820000|2025-06-11 03:17:00|||||||||400
1749611830000|2025-06-11 03:17:10|51600|51550|51650|51600|51650|51600|51600|51550|8300
1749611840000|2025-06-11 03:17:20|||||||||1700
1749611850000|2025-06-11 03:17:30|||||||||2500
1749611860000|2025-06-11 03:17:40|||||||||400
1749611870000|2025-06-11 03:17:50|||||||||200
1749611880000|2025-06-11 03:18:00|||||||||100
1749611890000|2025-06-11 03:18:10|51700|51650|51700|51650|51700|51650|51700|51650|65900
1749611900000|2025-06-11 03:18:20|||||||||894
1749611910000|2025-06-11 03:18:30|||||||||100
1749611920000|2025-06-11 03:18:40|||||||||100
1749611930000|2025-06-11 03:18:50|51650|51600|51700|51650|51700|51650|51650|51600|16900
1749611940000|2025-06-11 03:19:00|||||||||2200
1749611950000|2025-06-11 03:19:10|||||||||100
1749611960000|2025-06-11 03:19:20|||||||||2100
1749611970000|2025-06-11 03:19:30|||||||||1800
1749611980000|2025-06-11 03:19:40|||||||||500
1749611990000|2025-06-11 03:19:50|||||||||1000
1749612000000|2025-06-11 03:20:00|||||||||700
1749612010000|2025-06-11 03:20:10|||||||||6100
1749612020000|2025-06-11 03:20:20|||||||||700
1749612030000|2025-06-11 03:20:30|||||||||2300
1749612040000|2025-06-11 03:20:40|51650|51600|51700|51650|51700|51650|51650|51600|62200
1749612050000|2025-06-11 03:20:50|||||||||400
1749612060000|2025-06-11 03:21:00|||||||||400
1749612070000|2025-06-11 03:21:10|||||||||310
1749612080000|2025-06-11 03:21:20||51600||51650||51650||51600|51500
1749612090000|2025-06-11 03:21:30|51750|51700|51750|51650|51750|51700|51700|51650|170600
1749612100000|2025-06-11 03:21:40|51700||51700||51750||51700||400
1749612110000|2025-06-11 03:21:50|||||||||2230
1749612120000|2025-06-11 03:22:00|||||||||200
1749612130000|2025-06-11 03:22:10|||||||||1200
1749612140000|2025-06-11 03:22:20|||||||||400
1749612150000|2025-06-11 03:22:30|||||||||800
1749612170000|2025-06-11 03:22:50|||||||||200
1749612180000|2025-06-11 03:23:00|||||||||3000
1749612190000|2025-06-11 03:23:10|||||||||300
1749612200000|2025-06-11 03:23:20|51650|51600|51650|51600|51700|51650|51650|51600|23100
1749612210000|2025-06-11 03:23:30|51700|51650|51700|51650|51700|51650|51700|51650|12200
1749612220000|2025-06-11 03:23:40|51650|51600|51650|51600|51650|51650|51650|51600|900
1749612230000|2025-06-11 03:23:50|51700|51650|51700|51650|51700|51650|51700|51650|3500
1749612240000|2025-06-11 03:24:00|||||||||1000
1749612250000|2025-06-11 03:24:10|||||||||1000
1749612260000|2025-06-11 03:24:20|||||||||20200
1749612270000|2025-06-11 03:24:30|||||||||1400
1749612280000|2025-06-11 03:24:40|||||||||900
1749612290000|2025-06-11 03:24:50|||||||||20300
1749612300000|2025-06-11 03:25:00|51750|51700|51750|51700|51750|51700|51750|51700|38200
1749612310000|2025-06-11 03:25:10|||||||||1400
1749612320000|2025-06-11 03:25:20|||||||||400
1749612330000|2025-06-11 03:25:30|||||||||1200
1749612340000|2025-06-11 03:25:40|||||||||1100
1749612350000|2025-06-11 03:25:50|||||||||5600
1749612360000|2025-06-11 03:26:00|||||||||200
1749612370000|2025-06-11 03:26:10|||||||||800
1749612380000|2025-06-11 03:26:20|||||||||1700
1749612390000|2025-06-11 03:26:30|||||||||800
1749612400000|2025-06-11 03:26:40|||||||||1900
1749612410000|2025-06-11 03:26:50|||||||||400
1749612420000|2025-06-11 03:27:00|||||||||1000
1749612430000|2025-06-11 03:27:10|51700|51650|51750|51650|51750|51700|51700|51650|73100
1749612440000|2025-06-11 03:27:20||51700||51700||51700||51700|1200
1749612450000|2025-06-11 03:27:30|||||||||1000
1749612460000|2025-06-11 03:27:40|||||||||800
1749612470000|2025-06-11 03:27:50|||||||||3800
1749612480000|2025-06-11 03:28:00|||||||||1300
1749612490000|2025-06-11 03:28:10|||||||||1700
1749612500000|2025-06-11 03:28:20|||||||||1700
1749612510000|2025-06-11 03:28:30|||||||||1100
1749612520000|2025-06-11 03:28:40|51700|51650|51700|51650|51750|51700|51700|51650|3200
1749612530000|2025-06-11 03:28:50|||||||||17300
1749612540000|2025-06-11 03:29:00|||||||||4100
1749612550000|2025-06-11 03:29:10|||||||||8100
1749612560000|2025-06-11 03:29:20|||||||||4800
1749612570000|2025-06-11 03:29:30|||||||||200
1749612580000|2025-06-11 03:29:40|||||||||2400
1749612590000|2025-06-11 03:29:50|||||||||22400
1749612600000|2025-06-11 03:30:00|||||||||200
1749612620000|2025-06-11 03:30:20|||||||||300
1749612630000|2025-06-11 03:30:30|||||||||600
1749612640000|2025-06-11 03:30:40|||||||||900
1749612650000|2025-06-11 03:30:50|||||||||2400
1749612660000|2025-06-11 03:31:00|||||||||200
1749612670000|2025-06-11 03:31:10|||||||||6800
1749612680000|2025-06-11 03:31:20|||||||||2600
1749612690000|2025-06-11 03:31:30|||||||||900
1749612710000|2025-06-11 03:31:50|||||||||100
1749612720000|2025-06-11 03:32:00|||||||||800
1749612730000|2025-06-11 03:32:10|||||||||1100
1749612740000|2025-06-11 03:32:20|||||||||3600
1749612750000|2025-06-11 03:32:30|||||||||1300
1749612760000|2025-06-11 03:32:40|||||||||300
1749612770000|2025-06-11 03:32:50|||||||||1200
1749612780000|2025-06-11 03:33:00|51650|51600|51650|51600|51650|51600|51650|51600|35800
1749612790000|2025-06-11 03:33:10|||||||||200
1749612800000|2025-06-11 03:33:20|||||||||1403
1749612810000|2025-06-11 03:33:30|||||||||1200
1749612820000|2025-06-11 03:33:40|||||||||214
1749612830000|2025-06-11 03:33:50|||||||||100
1749612840000|2025-06-11 03:34:00|51700|51650|51650|51600|51700|51650|51650|51600|14300
1749612850000|2025-06-11 03:34:10|||||||||100
1749612870000|2025-06-11 03:34:30|||||||||1700
1749612880000|2025-06-11 03:34:40|||||||||9000
1749612890000|2025-06-11 03:34:50|||||||||10410
1749612900000|2025-06-11 03:35:00|||||||||300
1749612910000|2025-06-11 03:35:10|||||||||400
1749612920000|2025-06-11 03:35:20|||||||||2800
1749612930000|2025-06-11 03:35:30|||||||||54
1749612950000|2025-06-11 03:35:50|||||||||1100
1749612960000|2025-06-11 03:36:00|||||||||500
1749612970000|2025-06-11 03:36:10|||||||||39
1749612980000|2025-06-11 03:36:20|||||||||1200
1749612990000|2025-06-11 03:36:30|||||||||100
1749613000000|2025-06-11 03:36:40|||||||||500
1749613010000|2025-06-11 03:36:50|||||||||1300
1749613020000|2025-06-11 03:37:00|||||||||1400
1749613030000|2025-06-11 03:37:10|||||||||200
1749613040000|2025-06-11 03:37:20|||||||||1100
1749613050000|2025-06-11 03:37:30|||||||||400
1749613060000|2025-06-11 03:37:40|51700|51650|51700|51650|51700|51650|51700|51650|36400
1749613070000|2025-06-11 03:37:50|||||||||500
1749613080000|2025-06-11 03:38:00|||||||||600
1749613090000|2025-06-11 03:38:10|||||||||100
1749613100000|2025-06-11 03:38:20|||||||||1000
1749613110000|2025-06-11 03:38:30|||||||||1600
1749613120000|2025-06-11 03:38:40|||||||||300
1749613130000|2025-06-11 03:38:50|||||||||500
1749613140000|2025-06-11 03:39:00|||||||||500
1749613150000|2025-06-11 03:39:10|||||||||900
1749613160000|2025-06-11 03:39:20|||||||||1500
1749613180000|2025-06-11 03:39:40|||||||||500
1749613190000|2025-06-11 03:39:50|||||||||1800
1749613200000|2025-06-11 03:40:00|||||||||20800
1749613210000|2025-06-11 03:40:10|||||||||1100
1749613220000|2025-06-11 03:40:20|||||||||300
1749613230000|2025-06-11 03:40:30|||||||||900
1749613250000|2025-06-11 03:40:50|||||||||100
1749613260000|2025-06-11 03:41:00|||||||||200
1749613270000|2025-06-11 03:41:10|||||||||2100
1749613280000|2025-06-11 03:41:20|||||||||600
1749613290000|2025-06-11 03:41:30|||||||||1700
1749613300000|2025-06-11 03:41:40|||||||||800
1749613310000|2025-06-11 03:41:50|||||||||300
1749613320000|2025-06-11 03:42:00|||||||||300
1749613330000|2025-06-11 03:42:10|51750|51700|51750|51700|51750|51700|51750|51700|48100
1749613340000|2025-06-11 03:42:20|||||||||100
1749613350000|2025-06-11 03:42:30|||||||||200
1749613360000|2025-06-11 03:42:40|||||||||100
1749613370000|2025-06-11 03:42:50|||||||||200
1749613380000|2025-06-11 03:43:00|||||||||200
1749613390000|2025-06-11 03:43:10|||||||||1600
1749613400000|2025-06-11 03:43:20|||||||||1200
1749613410000|2025-06-11 03:43:30|||||||||1200
1749613420000|2025-06-11 03:43:40|||||||||100
1749613430000|2025-06-11 03:43:50|||||||||1300
1749613440000|2025-06-11 03:44:00|||||||||200
1749613450000|2025-06-11 03:44:10|||||||||1800
1749613460000|2025-06-11 03:44:20|||||||||1100
1749613470000|2025-06-11 03:44:30|||||||||3500
1749613480000|2025-06-11 03:44:40|||||||||1600
1749613500000|2025-06-11 03:45:00|||||||||300
1749613510000|2025-06-11 03:45:10|||||||||1600
1749613520000|2025-06-11 03:45:20|||||||||3600
1749613530000|2025-06-11 03:45:30|||||||||500
1749613540000|2025-06-11 03:45:40|||||||||4700
1749613550000|2025-06-11 03:45:50|51700|51650|51750|51700|51750|51700|51700|51650|21200
1749613560000|2025-06-11 03:46:00|51700|51650|51750|51650|51750|51700|51700|51650|2900
1749613570000|2025-06-11 03:46:10|51700||51700||51700||51700||800
1749613580000|2025-06-11 03:46:20|||||||||2200
1749613590000|2025-06-11 03:46:30|51750|51700|51750|51700|51750|51700|51700|51650|15700
1749613600000|2025-06-11 03:46:40|||||||||108
1749613610000|2025-06-11 03:46:50|||||||||600
1749613620000|2025-06-11 03:47:00|||||||||2800
1749613630000|2025-06-11 03:47:10|||||||||900
1749613640000|2025-06-11 03:47:20|||||||||100
1749613650000|2025-06-11 03:47:30|||||||||1200
1749613660000|2025-06-11 03:47:40|||||||||500
1749613670000|2025-06-11 03:47:50|||||||||100
1749613680000|2025-06-11 03:48:00|||||||||100
1749613690000|2025-06-11 03:48:10|||||||||800
1749613700000|2025-06-11 03:48:20|||||||||600
1749613710000|2025-06-11 03:48:30|||||||||6300
1749613720000|2025-06-11 03:48:40|||||||||300
1749613730000|2025-06-11 03:48:50|||||||||100
1749613740000|2025-06-11 03:49:00|||||||||2255
1749613750000|2025-06-11 03:49:10|||||||||1600
1749613760000|2025-06-11 03:49:20|||||||||1400
1749613770000|2025-06-11 03:49:30|||||||||600
1749613780000|2025-06-11 03:49:40|||||||||200
1749613790000|2025-06-11 03:49:50|||||||||900
1749613800000|2025-06-11 03:50:00|||||||||2900
1749613810000|2025-06-11 03:50:10|||||||||900
1749613820000|2025-06-11 03:50:20|||||||||800
1749613830000|2025-06-11 03:50:30|||||||||2200
1749613840000|2025-06-11 03:50:40|||||||||1100
1749613850000|2025-06-11 03:50:50|||||||||100
1749613860000|2025-06-11 03:51:00|||||||||200
1749613870000|2025-06-11 03:51:10|||||||||72200
1749613880000|2025-06-11 03:51:20|||||||||5400
1749613890000|2025-06-11 03:51:30|||||||||2900
1749613900000|2025-06-11 03:51:40|||||||||800
1749613910000|2025-06-11 03:51:50|||||||||300
1749613920000|2025-06-11 03:52:00|||||||||500
1749613930000|2025-06-11 03:52:10|||||||||32000
1749613940000|2025-06-11 03:52:20|||||||||500
1749613950000|2025-06-11 03:52:30|||||||||800
1749613960000|2025-06-11 03:52:40|||||||||400
1749613970000|2025-06-11 03:52:50|||||||||600
1749613980000|2025-06-11 03:53:00|||||||||3500
1749614000000|2025-06-11 03:53:20|||||||||100
1749614010000|2025-06-11 03:53:30|||||||||600
1749614020000|2025-06-11 03:53:40|||||||||4500
1749614030000|2025-06-11 03:53:50|||||||||6700
1749614040000|2025-06-11 03:54:00|||||||||1600
1749614050000|2025-06-11 03:54:10|||||||||2200
1749614060000|2025-06-11 03:54:20|||||||||1100
1749614070000|2025-06-11 03:54:30|||||||||2200
1749614080000|2025-06-11 03:54:40|||||||||300
1749614090000|2025-06-11 03:54:50|||||||||100
1749614100000|2025-06-11 03:55:00|||||||||12600
1749614110000|2025-06-11 03:55:10|||||||||600
1749614120000|2025-06-11 03:55:20|||||||||800
1749614130000|2025-06-11 03:55:30|||||||||600
1749614140000|2025-06-11 03:55:40|||||||||484
1749614150000|2025-06-11 03:55:50|||||||||1600
1749614160000|2025-06-11 03:56:00|||||||||900
1749614170000|2025-06-11 03:56:10|||||||||2700
1749614180000|2025-06-11 03:56:20|||||||||300
1749614190000|2025-06-11 03:56:30|||||||||588
1749614200000|2025-06-11 03:56:40|||||||||500
1749614210000|2025-06-11 03:56:50|||||||||1600
1749614220000|2025-06-11 03:57:00|||||||||300
1749614230000|2025-06-11 03:57:10|||||||||1800
1749614240000|2025-06-11 03:57:20|51700|51650|51700|51650|51750|51650|51700|51650|121600
1749614250000|2025-06-11 03:57:30|51650|51600|51700|51650|51700|51650|51650|51600|55300
1749614260000|2025-06-11 03:57:40|||||||||300
1749614270000|2025-06-11 03:57:50|||||||||3600
1749614280000|2025-06-11 03:58:00|||||||||300
1749614290000|2025-06-11 03:58:10|||||||||500
1749614300000|2025-06-11 03:58:20|||||||||2000
1749614310000|2025-06-11 03:58:30|||||||||300
1749614320000|2025-06-11 03:58:40|||||||||100
1749614330000|2025-06-11 03:58:50|||||||||1400
1749614350000|2025-06-11 03:59:10|||||||||400
1749614360000|2025-06-11 03:59:20|||||||||1100
1749614370000|2025-06-11 03:59:30|||||||||1200
1749614380000|2025-06-11 03:59:40|||||||||2000
1749614390000|2025-06-11 03:59:50|||||||||10400
1749618000000|2025-06-11 05:00:00|51650|51600|51700|51600|51700|51650|51650|51600|56800
1749618010000|2025-06-11 05:00:10|51650|51650|51700|51600|51700|51650|51650|51600|48900
1749618020000|2025-06-11 05:00:20|51650|51650|51700|51600|51700|51650|51650|51600|6300
1749618030000|2025-06-11 05:00:30|51650|51650|51700|51650|51700|51650|51650|51650|3100
1749618040000|2025-06-11 05:00:40|||||||||1200
1749618050000|2025-06-11 05:00:50|||||||||900
1749618060000|2025-06-11 05:01:00|51650|51600|51700|51650|51700|51650|51650|51600|39100
1749618070000|2025-06-11 05:01:10|||||||||4300
1749618080000|2025-06-11 05:01:20|||||||||4000
1749618090000|2025-06-11 05:01:30|||||||||200
1749618100000|2025-06-11 05:01:40|||||||||200
1749618110000|2025-06-11 05:01:50|51750|51700|51700|51650|51750|51700|51700|51650|99000
1749618120000|2025-06-11 05:02:00|||||||||69
1749618130000|2025-06-11 05:02:10|||||||||600
1749618140000|2025-06-11 05:02:20|||||||||1476
1749618150000|2025-06-11 05:02:30|||||||||400
1749618160000|2025-06-11 05:02:40|||||||||500
1749618170000|2025-06-11 05:02:50|||||||||500
1749618180000|2025-06-11 05:03:00|||||||||800
1749618190000|2025-06-11 05:03:10|||||||||1700
1749618200000|2025-06-11 05:03:20|||||||||3100
1749618210000|2025-06-11 05:03:30|||||||||4200
1749618220000|2025-06-11 05:03:40|||||||||14500
1749618230000|2025-06-11 05:03:50|||||||||11100
1749618240000|2025-06-11 05:04:00|||||||||300
1749618250000|2025-06-11 05:04:10|||||||||200
1749618260000|2025-06-11 05:04:20|||||||||700
1749618270000|2025-06-11 05:04:30|||||||||900
1749618280000|2025-06-11 05:04:40||51600||51600||51650||51600|59600
1749618290000|2025-06-11 05:04:50|51650|51650|51700|51600|51700|51650|51650|51600|12400
1749618300000|2025-06-11 05:05:00|51650|51650|51700|51600|51700|51650|51650|51600|4300
1749618310000|2025-06-11 05:05:10|51650|51650|51650|51600|51700|51650|51650|51600|6900
1749618320000|2025-06-11 05:05:20|51700|51650|51700|51600|51700|51650|51700|51600|20800
1749618330000|2025-06-11 05:05:30|51650|51650|51650|51600|51650|51650|51650|51600|2900
1749618340000|2025-06-11 05:05:40|||||||||1800
1749618350000|2025-06-11 05:05:50|||||||||2100
1749618360000|2025-06-11 05:06:00|||||||||1100
1749618370000|2025-06-11 05:06:10|||||||||2300
1749618380000|2025-06-11 05:06:20|||||||||9600
1749618390000|2025-06-11 05:06:30|||||||||6600
1749618400000|2025-06-11 05:06:40|||||||||900
1749618410000|2025-06-11 05:06:50|||||||||2000
1749618420000|2025-06-11 05:07:00|||||||||600
1749618430000|2025-06-11 05:07:10|||||||||1000
1749618440000|2025-06-11 05:07:20|||||||||100
1749618450000|2025-06-11 05:07:30|||||||||600
1749618460000|2025-06-11 05:07:40|||||||||5400
1749618470000|2025-06-11 05:07:50|||||||||800
1749618480000|2025-06-11 05:08:00|||||||||1000
1749618490000|2025-06-11 05:08:10|||||||||600
1749618500000|2025-06-11 05:08:20|51600|51550|51650|51600|51650|51600|51600|51550|21900
1749618510000|2025-06-11 05:08:30|||||||||200
1749618520000|2025-06-11 05:08:40|||||||||1300
1749618530000|2025-06-11 05:08:50|||||||||1100
1749618540000|2025-06-11 05:09:00|||||||||2000
1749618550000|2025-06-11 05:09:10|||||||||500
1749618560000|2025-06-11 05:09:20|||||||||3500
1749618570000|2025-06-11 05:09:30|||||||||1700
1749618580000|2025-06-11 05:09:40|51700|51650|51650|51600|51700|51650|51650|51600|65800
1749618590000|2025-06-11 05:09:50|||||||||200
1749618600000|2025-06-11 05:10:00|||||||||200
1749618610000|2025-06-11 05:10:10|||||||||10100
1749618620000|2025-06-11 05:10:20|||||||||3012
1749618630000|2025-06-11 05:10:30|51700||51700||51700||51700||700
1749618640000|2025-06-11 05:10:40|51650|51650|51700|51650|51700|51650|51650|51600|200
1749618650000|2025-06-11 05:10:50|51650|51600|51650|51600|51650|51600|51650|51600|5300
1749618660000|2025-06-11 05:11:00|51700|51650|51700|51650|51700|51650|51700|51650|4100
1749618670000|2025-06-11 05:11:10|||||||||400
1749618680000|2025-06-11 05:11:20|51650|51600|51650|51600|51650|51600|51650|51600|16000
1749618690000|2025-06-11 05:11:30|||||||||3200
1749618700000|2025-06-11 05:11:40|||||||||3200
1749618710000|2025-06-11 05:11:50|||||||||2200
1749618720000|2025-06-11 05:12:00|||||||||1900
1749618730000|2025-06-11 05:12:10|||||||||2800
1749618740000|2025-06-11 05:12:20|||||||||200
1749618750000|2025-06-11 05:12:30|||||||||400
1749618760000|2025-06-11 05:12:40|||||||||1300
1749618770000|2025-06-11 05:12:50|||||||||800
1749618780000|2025-06-11 05:13:00|||||||||120
1749618790000|2025-06-11 05:13:10|||||||||9900
1749618800000|2025-06-11 05:13:20|||||||||1100
1749618810000|2025-06-11 05:13:30|51700|51650|51700|51650|51700|51650|51700|51600|35100
1749618820000|2025-06-11 05:13:40|51650|51600|51700|51600|51700|51600|51650|51600|13900
1749618830000|2025-06-11 05:13:50||51650||51600||51650||51600|2800
1749618840000|2025-06-11 05:14:00|51650||51650||51700||51650||1000
1749618850000|2025-06-11 05:14:10|||||||||5200
1749618860000|2025-06-11 05:14:20|||||||||3200
1749618870000|2025-06-11 05:14:30|||||||||300
1749618880000|2025-06-11 05:14:40|||||||||800
1749618890000|2025-06-11 05:14:50|||||||||300
1749618900000|2025-06-11 05:15:00|||||||||300
1749618910000|2025-06-11 05:15:10|||||||||200
1749618920000|2025-06-11 05:15:20|||||||||800
1749618930000|2025-06-11 05:15:30|||||||||400
1749618950000|2025-06-11 05:15:50|||||||||100
1749618960000|2025-06-11 05:16:00|||||||||1900
1749618980000|2025-06-11 05:16:20|||||||||900
1749618990000|2025-06-11 05:16:30|||||||||5100
1749619000000|2025-06-11 05:16:40|||||||||1300
1749619010000|2025-06-11 05:16:50|||||||||2100
1749619020000|2025-06-11 05:17:00|||||||||1200
1749619030000|2025-06-11 05:17:10|||||||||900
1749619040000|2025-06-11 05:17:20|||||||||1200
1749619050000|2025-06-11 05:17:30|||||||||7400
1749619060000|2025-06-11 05:17:40|||||||||1300
1749619070000|2025-06-11 05:17:50|||||||||2200
1749619080000|2025-06-11 05:18:00|||||||||10900
1749619090000|2025-06-11 05:18:10|||||||||7700
1749619100000|2025-06-11 05:18:20|||||||||1700
1749619110000|2025-06-11 05:18:30|||||||||1700
1749619120000|2025-06-11 05:18:40|||||||||200
1749619130000|2025-06-11 05:18:50|||||||||300
1749619140000|2025-06-11 05:19:00|||||||||1100
1749619150000|2025-06-11 05:19:10|||||||||3300
1749619160000|2025-06-11 05:19:20|||||||||5200
1749619170000|2025-06-11 05:19:30|||||||||2600
1749619180000|2025-06-11 05:19:40|||||||||1500
1749619190000|2025-06-11 05:19:50|||||||||600
1749619200000|2025-06-11 05:20:00|||||||||9300
1749619220000|2025-06-11 05:20:20|||||||||100
1749619230000|2025-06-11 05:20:30|||||||||3300
1749619240000|2025-06-11 05:20:40|||||||||1100
1749619250000|2025-06-11 05:20:50|||||||||2100
1749619260000|2025-06-11 05:21:00|||||||||900
1749619270000|2025-06-11 05:21:10|||||||||3138
1749619280000|2025-06-11 05:21:20|||||||||1700
1749619290000|2025-06-11 05:21:30|51600|51550|51650|51550|51650|51600|51600|51550|54472
1749619300000|2025-06-11 05:21:40|51600|51600|51650|51550|51650|51600|51600|51550|400
1749619310000|2025-06-11 05:21:50||51600||51600||51600||51600|12800
1749619320000|2025-06-11 05:22:00|||||||||2100
1749619330000|2025-06-11 05:22:10|||||||||1300
1749619340000|2025-06-11 05:22:20|||||||||4700
1749619350000|2025-06-11 05:22:30|||||||||651
1749619360000|2025-06-11 05:22:40|||||||||1085
1749619370000|2025-06-11 05:22:50|||||||||200
1749619380000|2025-06-11 05:23:00|||||||||900
1749619390000|2025-06-11 05:23:10|||||||||500
1749619400000|2025-06-11 05:23:20|||||||||3700
1749619410000|2025-06-11 05:23:30|||||||||1400
1749619420000|2025-06-11 05:23:40|||||||||3200
1749619430000|2025-06-11 05:23:50|||||||||1900
1749619440000|2025-06-11 05:24:00|||||||||1300
1749619450000|2025-06-11 05:24:10|51600|51550|51650|51600|51650|51600|51600|51550|25000
1749619460000|2025-06-11 05:24:20|||||||||1100
1749619470000|2025-06-11 05:24:30|||||||||600
1749619480000|2025-06-11 05:24:40|||||||||700
1749619490000|2025-06-11 05:24:50|||||||||4900
1749619500000|2025-06-11 05:25:00|||||||||1200
1749619510000|2025-06-11 05:25:10|||||||||1000
1749619520000|2025-06-11 05:25:20|||||||||2400
1749619530000|2025-06-11 05:25:30|||||||||1000
1749619540000|2025-06-11 05:25:40|||||||||3700
1749619550000|2025-06-11 05:25:50|||||||||3000
1749619560000|2025-06-11 05:26:00|||||||||1200
1749619570000|2025-06-11 05:26:10|||||||||900
1749619580000|2025-06-11 05:26:20|||||||||1300
1749619590000|2025-06-11 05:26:30|||||||||400
1749619600000|2025-06-11 05:26:40|||||||||1900
1749619610000|2025-06-11 05:26:50|51700|51650|51700|51650|51700|51650|51700|51650|89000
1749619620000|2025-06-11 05:27:00|51650|51600|51650|51600|51700|51600|51650|51600|4500
1749619630000|2025-06-11 05:27:10|||||||||6100
1749619640000|2025-06-11 05:27:20|||||||||700
1749619650000|2025-06-11 05:27:30|||||||||300
1749619660000|2025-06-11 05:27:40|||||||||300
1749619670000|2025-06-11 05:27:50|||||||||400
1749619680000|2025-06-11 05:28:00|||||||||800
1749619690000|2025-06-11 05:28:10|||||||||700
1749619700000|2025-06-11 05:28:20|||||||||900
1749619710000|2025-06-11 05:28:30|51700|51650|51700|51650|51700|51650|51650|51600|33400
1749619720000|2025-06-11 05:28:40|51650|51600|51650|51600|51700|51650|51650|51600|6400
1749619730000|2025-06-11 05:28:50|51700|51650|51650|51600|51700|51650|51650|51600|5900
1749619750000|2025-06-11 05:29:10|||||||||3300
1749619760000|2025-06-11 05:29:20|||||||||2200
1749619770000|2025-06-11 05:29:30|||||||||441
1749619780000|2025-06-11 05:29:40|||||||||600
1749619790000|2025-06-11 05:29:50|||||||||4100
1749619800000|2025-06-11 05:30:00|||||||||300
1749619810000|2025-06-11 05:30:10|||||||||2800
1749619820000|2025-06-11 05:30:20|||||||||500
1749619830000|2025-06-11 05:30:30|||||||||500
1749619840000|2025-06-11 05:30:40|||||||||200
1749619850000|2025-06-11 05:30:50|||||||||2500
1749619860000|2025-06-11 05:31:00|||||||||900
1749619870000|2025-06-11 05:31:10|||||||||600
1749619880000|2025-06-11 05:31:20|||||||||200
1749619890000|2025-06-11 05:31:30|51700|51650|51700|51650|51700|51650|51650|51650|24500
1749619900000|2025-06-11 05:31:40|||||||||3600
1749619910000|2025-06-11 05:31:50|51650|51600|51700|51600|51700|51650|51650|51600|12600
1749619920000|2025-06-11 05:32:00||51650||51650||51650||51650|300
1749619930000|2025-06-11 05:32:10|||||||||200
1749619940000|2025-06-11 05:32:20|||||||||600
1749619950000|2025-06-11 05:32:30|||||||||539
1749619960000|2025-06-11 05:32:40|||||||||100
1749619970000|2025-06-11 05:32:50|||||||||1300
1749619980000|2025-06-11 05:33:00|||||||||600
1749619990000|2025-06-11 05:33:10|||||||||1300
1749620000000|2025-06-11 05:33:20|||||||||400
1749620010000|2025-06-11 05:33:30|||||||||200
1749620020000|2025-06-11 05:33:40|||||||||300
1749620030000|2025-06-11 05:33:50|||||||||2800
1749620040000|2025-06-11 05:34:00|||||||||1100
1749620050000|2025-06-11 05:34:10|||||||||400
1749620060000|2025-06-11 05:34:20|||||||||400
1749620070000|2025-06-11 05:34:30|||||||||400
1749620080000|2025-06-11 05:34:40|51650|51600|51650|51600|51650|51600|51650|51600|28400
1749620090000|2025-06-11 05:34:50|||||||||1200
1749620100000|2025-06-11 05:35:00|||||||||200
1749620110000|2025-06-11 05:35:10|||||||||15500
1749620120000|2025-06-11 05:35:20|||||||||3600
1749620130000|2025-06-11 05:35:30|||||||||5700
1749620140000|2025-06-11 05:35:40|||||||||2000
1749620150000|2025-06-11 05:35:50|||||||||5600
1749620160000|2025-06-11 05:36:00|||||||||700
1749620170000|2025-06-11 05:36:10|||||||||1100
1749620180000|2025-06-11 05:36:20|||||||||1100
1749620190000|2025-06-11 05:36:30|||||||||2100
1749620200000|2025-06-11 05:36:40|||||||||1800
1749620210000|2025-06-11 05:36:50|||||||||800
1749620220000|2025-06-11 05:37:00|||||||||4900
1749620230000|2025-06-11 05:37:10|||||||||4500
1749620240000|2025-06-11 05:37:20|||||||||600
1749620250000|2025-06-11 05:37:30|51700|51650|51700|51650|51700|51650|51700|51650|99800
1749620260000|2025-06-11 05:37:40|||||||||1000
1749620270000|2025-06-11 05:37:50|51650|51600|51650|51600|51700|51600|51650|51600|15800
1749620280000|2025-06-11 05:38:00|||||||||800
1749620290000|2025-06-11 05:38:10|||||||||7800
1749620300000|2025-06-11 05:38:20|||||||||4700
1749620310000|2025-06-11 05:38:30|||||||||2400
1749620320000|2025-06-11 05:38:40|||||||||900
1749620330000|2025-06-11 05:38:50|||||||||900
1749620340000|2025-06-11 05:39:00|||||||||2300
1749620350000|2025-06-11 05:39:10|||||||||2100
1749620360000|2025-06-11 05:39:20|||||||||1600
1749620370000|2025-06-11 05:39:30|||||||||200
1749620380000|2025-06-11 05:39:40|||||||||4600
1749620390000|2025-06-11 05:39:50|||||||||900
1749620400000|2025-06-11 05:40:00|||||||||1700
1749620410000|2025-06-11 05:40:10|||||||||12600
1749620420000|2025-06-11 05:40:20|||||||||800
1749620430000|2025-06-11 05:40:30|||||||||2700
1749620440000|2025-06-11 05:40:40|||||||||20100
1749620450000|2025-06-11 05:40:50|||||||||13400
1749620460000|2025-06-11 05:41:00|51700|51650|51650|51600|51700|51650|51650|51600|37001
1749620470000|2025-06-11 05:41:10|||||||||2500
1749620480000|2025-06-11 05:41:20|||||||||100
1749620490000|2025-06-11 05:41:30|||||||||200
1749620500000|2025-06-11 05:41:40|||||||||1073
1749620510000|2025-06-11 05:41:50|||||||||4300
1749620520000|2025-06-11 05:42:00|||||||||600
1749620530000|2025-06-11 05:42:10|||||||||200
1749620540000|2025-06-11 05:42:20|51600|51550|51650|51600|51650|51600|51600|51550|39100
1749620550000|2025-06-11 05:42:30|51600|51550|51650|51600|51650|51600|51600|51550|2600
1749620560000|2025-06-11 05:42:40|51600|51550|51650|51600|51650|51600|51600|51550|2300
1749620570000|2025-06-11 05:42:50|||||||||7900
1749620580000|2025-06-11 05:43:00|||||||||1000
1749620590000|2025-06-11 05:43:10|||||||||500
1749620600000|2025-06-11 05:43:20|||||||||1200
1749620610000|2025-06-11 05:43:30|||||||||200
1749620620000|2025-06-11 05:43:40|||||||||500
1749620630000|2025-06-11 05:43:50|||||||||3200
1749620640000|2025-06-11 05:44:00|||||||||2003
1749620650000|2025-06-11 05:44:10|||||||||3400
1749620660000|2025-06-11 05:44:20|||||||||5400
1749620670000|2025-06-11 05:44:30|||||||||1400
1749620680000|2025-06-11 05:44:40|||||||||1000
1749620690000|2025-06-11 05:44:50||51550||51600||51600||51550|55200
1749620700000|2025-06-11 05:45:00|||||||||800
1749620710000|2025-06-11 05:45:10|||||||||200
1749620720000|2025-06-11 05:45:20|||||||||3000
1749620730000|2025-06-11 05:45:30|||||||||1500
1749620740000|2025-06-11 05:45:40|||||||||322
1749620760000|2025-06-11 05:46:00|||||||||400
1749620770000|2025-06-11 05:46:10|||||||||54900
1749620780000|2025-06-11 05:46:20|||||||||2700
1749620790000|2025-06-11 05:46:30|||||||||200
1749620800000|2025-06-11 05:46:40|||||||||1600
1749620810000|2025-06-11 05:46:50|||||||||5000
1749620820000|2025-06-11 05:47:00|||||||||1500
1749620830000|2025-06-11 05:47:10|||||||||600
1749620840000|2025-06-11 05:47:20|||||||||4602
1749620850000|2025-06-11 05:47:30|||||||||1500
1749620860000|2025-06-11 05:47:40|||||||||300
1749620870000|2025-06-11 05:47:50|||||||||700
1749620880000|2025-06-11 05:48:00|||||||||700
1749620890000|2025-06-11 05:48:10|||||||||700
1749620900000|2025-06-11 05:48:20|||||||||2500
1749620910000|2025-06-11 05:48:30|||||||||1300
1749620920000|2025-06-11 05:48:40|51700|51650|51700|51650|51700|51650|51700|51650|103600
1749620930000|2025-06-11 05:48:50|||||||||1000
1749620940000|2025-06-11 05:49:00|||||||||400
1749620950000|2025-06-11 05:49:10|||||||||3500
1749620960000|2025-06-11 05:49:20|||||||||200
1749620970000|2025-06-11 05:49:30|||||||||600
1749620980000|2025-06-11 05:49:40|||||||||200
1749620990000|2025-06-11 05:49:50|||||||||3000
1749621000000|2025-06-11 05:50:00|||||||||100
1749621010000|2025-06-11 05:50:10|||||||||8900
1749621020000|2025-06-11 05:50:20|||||||||300
1749621030000|2025-06-11 05:50:30|||||||||600
1749621040000|2025-06-11 05:50:40|||||||||18500
1749621050000|2025-06-11 05:50:50|51650|51600|51700|51650|51700|51650|51650|51600|111800
1749621060000|2025-06-11 05:51:00||51600||51600||51600||51600|1300
1749621070000|2025-06-11 05:51:10|51650|51650|51700|51600|51700|51650|51650|51600|1000
1749621080000|2025-06-11 05:51:20||51650||51650||51650||51650|2600
1749621090000|2025-06-11 05:51:30|51650|51600|51700|51650|51700|51650|51650|51600|2400
1749621100000|2025-06-11 05:51:40|||||||||500
1749621110000|2025-06-11 05:51:50|||||||||4300
1749621120000|2025-06-11 05:52:00|||||||||1700
1749621130000|2025-06-11 05:52:10|||||||||800
1749621140000|2025-06-11 05:52:20|||||||||1299
1749621150000|2025-06-11 05:52:30|||||||||900
1749621160000|2025-06-11 05:52:40|||||||||700
1749621170000|2025-06-11 05:52:50||51600||51650||51650||51600|11800
1749621180000|2025-06-11 05:53:00|||||||||12900
1749621190000|2025-06-11 05:53:10|||||||||10900
1749621200000|2025-06-11 05:53:20|||||||||5600
1749621210000|2025-06-11 05:53:30|||||||||2500
1749621220000|2025-06-11 05:53:40|||||||||2600
1749621230000|2025-06-11 05:53:50|||||||||6600
1749621240000|2025-06-11 05:54:00|||||||||200
1749621250000|2025-06-11 05:54:10|||||||||5700
1749621260000|2025-06-11 05:54:20|||||||||3800
1749621270000|2025-06-11 05:54:30|||||||||1800
1749621280000|2025-06-11 05:54:40|||||||||500
1749621290000|2025-06-11 05:54:50|||||||||300
1749621300000|2025-06-11 05:55:00|||||||||12400
1749621310000|2025-06-11 05:55:10|||||||||1900
1749621320000|2025-06-11 05:55:20|||||||||1800
1749621330000|2025-06-11 05:55:30|||||||||2100
1749621340000|2025-06-11 05:55:40|||||||||1100
1749621350000|2025-06-11 05:55:50|||||||||6600
1749621360000|2025-06-11 05:56:00|||||||||7900
1749621370000|2025-06-11 05:56:10|51650|51600|51700|51600|51700|51650|51650|51600|19100
1749621380000|2025-06-11 05:56:20|51650|51650|51700|51650|51700|51650|51650|51600|3200
1749621390000|2025-06-11 05:56:30|||||||||3300
1749621400000|2025-06-11 05:56:40|||||||||700
1749621410000|2025-06-11 05:56:50|||||||||3100
1749621420000|2025-06-11 05:57:00|||||||||1100
1749621430000|2025-06-11 05:57:10|||||||||2000
1749621440000|2025-06-11 05:57:20|51650|51600|51700|51600|51700|51650|51650|51600|15800
1749621450000|2025-06-11 05:57:30||51650||51650||51650||51650|1800
1749621460000|2025-06-11 05:57:40|51650|51600|51700|51600|51700|51650|51650|51600|3600
1749621470000|2025-06-11 05:57:50|51650|51650|51650|51600|51700|51650|51650|51600|5400
1749621480000|2025-06-11 05:58:00|51700|51650|51700|51650|51700|51650|51650|51600|16500
1749621490000|2025-06-11 05:58:10|||||||||1000
1749621500000|2025-06-11 05:58:20|||||||||1200
1749621510000|2025-06-11 05:58:30|||||||||700
1749621520000|2025-06-11 05:58:40|51650|51600|51700|51600|51700|51600|51650|51600|4900
1749621530000|2025-06-11 05:58:50|51650||51700||51700||51650||4300
1749621540000|2025-06-11 05:59:00|51650|51650|51700|51650|51700|51650|51650|51650|1300
1749621550000|2025-06-11 05:59:10|51650|51600|51700|51600|51700|51650|51650|51600|6400
1749621560000|2025-06-11 05:59:20|51650||51650||51700||51650||2000
1749621570000|2025-06-11 05:59:30|||||||||64800
1749621580000|2025-06-11 05:59:40|||||||||700
1749621590000|2025-06-11 05:59:50|||||||||2500
1749621600000|2025-06-11 06:00:00|||||||||500
1749621610000|2025-06-11 06:00:10|||||||||400
1749621620000|2025-06-11 06:00:20|51700|51650|51700|51650|51700|51650|51650|51600|35900
1749621630000|2025-06-11 06:00:30||51600||51600||51650||51600|8800
1749621640000|2025-06-11 06:00:40||51650||51600||51650||51600|1300
1749621650000|2025-06-11 06:00:50|51650|51650|51700|51600|51700|51650|51650|51600|9700
1749621660000|2025-06-11 06:01:00|51650||51700||51700||51650||1000
1749621670000|2025-06-11 06:01:10|51650|51650|51700|51650|51700|51650|51650|51600|1600
1749621680000|2025-06-11 06:01:20||51600||51600||51650||51600|4800
1749621690000|2025-06-11 06:01:30||51650||51650||51650||51600|500
1749621700000|2025-06-11 06:01:40|51650|51600|51700|51600|51700|51650|51650|51600|8100
1749621710000|2025-06-11 06:01:50|51650||51650||51650||51650||1800
1749621720000|2025-06-11 06:02:00|||||||||1200
1749621730000|2025-06-11 06:02:10|||||||||23700
1749621740000|2025-06-11 06:02:20|||||||||300
1749621750000|2025-06-11 06:02:30|||||||||3700
1749621760000|2025-06-11 06:02:40|||||||||400
1749621770000|2025-06-11 06:02:50|||||||||700
1749621780000|2025-06-11 06:03:00|51700|51650|51700|51650|51700|51650|51700|51600|28600
1749621790000|2025-06-11 06:03:10|||||||||2200
1749621800000|2025-06-11 06:03:20|||||||||3500
1749621820000|2025-06-11 06:03:40|||||||||1100
1749621830000|2025-06-11 06:03:50|||||||||900
1749621840000|2025-06-11 06:04:00|||||||||100
1749621850000|2025-06-11 06:04:10|||||||||400
1749621860000|2025-06-11 06:04:20|||||||||200
1749621870000|2025-06-11 06:04:30|||||||||400
1749621880000|2025-06-11 06:04:40|||||||||300
1749621890000|2025-06-11 06:04:50|||||||||3300
1749621900000|2025-06-11 06:05:00|||||||||2200
1749621910000|2025-06-11 06:05:10|||||||||1400
1749621920000|2025-06-11 06:05:20|||||||||500
1749621930000|2025-06-11 06:05:30|||||||||1600
1749621940000|2025-06-11 06:05:40|||||||||6300
1749621960000|2025-06-11 06:06:00|||||||||3400
1749621970000|2025-06-11 06:06:10|51750|51700|51750|51700|51750|51700|51700|51650|144600
1749621980000|2025-06-11 06:06:20|51700|51650|51750|51700|51750|51700|51700|51650|8104
1749621990000|2025-06-11 06:06:30|51700|51650|51750|51650|51750|51700|51700|51650|4700
1749622000000|2025-06-11 06:06:40|51700||51700||51750||51700||2000
1749622010000|2025-06-11 06:06:50|||||||||1100
1749622020000|2025-06-11 06:07:00|||||||||59000
1749622030000|2025-06-11 06:07:10|||||||||200
1749622040000|2025-06-11 06:07:20|||||||||300
1749622050000|2025-06-11 06:07:30|||||||||300
1749622060000|2025-06-11 06:07:40|||||||||300
1749622070000|2025-06-11 06:07:50|||||||||1200
1749622080000|2025-06-11 06:08:00|||||||||300
1749622100000|2025-06-11 06:08:20|||||||||400
1749622110000|2025-06-11 06:08:30|||||||||13700
1749622120000|2025-06-11 06:08:40|||||||||400
1749622130000|2025-06-11 06:08:50|||||||||11100
1749622140000|2025-06-11 06:09:00|51750||51750||51750||51700||24600
1749622150000|2025-06-11 06:09:10|51700|51700|51750|51650|51750|51700|51700|51650|17200
1749622160000|2025-06-11 06:09:20|51700|51700|51700|51650|51750|51700|51700|51650|20200
1749622170000|2025-06-11 06:09:30|||||||||5500
1749622180000|2025-06-11 06:09:40|51750|51700|51750|51650|51750|51700|51700|51650|39800
1749622190000|2025-06-11 06:09:50|51700||51750||51750||51700||700
1749622200000|2025-06-11 06:10:00|51700|51700|51750|51700|51750|51700|51700|51700|1200
1749622210000|2025-06-11 06:10:10|||||||||11600
1749622220000|2025-06-11 06:10:20|||||||||10800
1749622230000|2025-06-11 06:10:30|||||||||2400
1749622240000|2025-06-11 06:10:40|||||||||400
1749622250000|2025-06-11 06:10:50|||||||||2400
1749622260000|2025-06-11 06:11:00|||||||||10600
1749622270000|2025-06-11 06:11:10|||||||||3500
1749622280000|2025-06-11 06:11:20|||||||||13100
1749622290000|2025-06-11 06:11:30|||||||||800
1749622300000|2025-06-11 06:11:40|||||||||500
1749622310000|2025-06-11 06:11:50|||||||||100
1749622320000|2025-06-11 06:12:00|||||||||600
1749622340000|2025-06-11 06:12:20|51700|51650|51750|51650|51750|51700|51700|51650|7900
1749622350000|2025-06-11 06:12:30|51700|51700|51750|51650|51750|51700|51700|51650|16700
1749622360000|2025-06-11 06:12:40|51700|51700|51750|51650|51750|51700|51700|51650|3329
1749622370000|2025-06-11 06:12:50|51700||51750||51750||51700||4600
1749622380000|2025-06-11 06:13:00|||||||||800
1749622390000|2025-06-11 06:13:10|51700|51700|51750|51700|51750|51700|51700|51700|2000
1749622400000|2025-06-11 06:13:20|||||||||200
1749622410000|2025-06-11 06:13:30|||||||||1000
1749622420000|2025-06-11 06:13:40|||||||||2500
1749622430000|2025-06-11 06:13:50|||||||||5700
1749622440000|2025-06-11 06:14:00|||||||||11327
1749622450000|2025-06-11 06:14:10|||||||||3100
1749622460000|2025-06-11 06:14:20|||||||||2800
1749622470000|2025-06-11 06:14:30|||||||||600
1749622480000|2025-06-11 06:14:40|||||||||7000
1749622490000|2025-06-11 06:14:50|||||||||600
1749622500000|2025-06-11 06:15:00|||||||||600
1749622510000|2025-06-11 06:15:10|||||||||3807
1749622520000|2025-06-11 06:15:20|||||||||1507
1749622530000|2025-06-11 06:15:30|||||||||2700
1749622540000|2025-06-11 06:15:40|||||||||1000
1749622550000|2025-06-11 06:15:50|||||||||1500
1749622560000|2025-06-11 06:16:00|||||||||1900
1749622570000|2025-06-11 06:16:10|||||||||200
1749622580000|2025-06-11 06:16:20|||||||||500
1749622590000|2025-06-11 06:16:30|||||||||1108
1749622600000|2025-06-11 06:16:40|||||||||3200
1749622610000|2025-06-11 06:16:50|||||||||700
1749622620000|2025-06-11 06:17:00|||||||||5202
1749622630000|2025-06-11 06:17:10|||||||||1300
1749622640000|2025-06-11 06:17:20|||||||||500
1749622650000|2025-06-11 06:17:30|||||||||2000
1749622660000|2025-06-11 06:17:40|51800|51750|51800|51750|51800|51750|51750|51700|106158
1749622670000|2025-06-11 06:17:50|||||||||1492
1749622680000|2025-06-11 06:18:00|||||||||1700
1749622690000|2025-06-11 06:18:10|||||||||403
1749622700000|2025-06-11 06:18:20|51750|51700|51800|51700|51800|51700|51750|51700|16742
1749622710000|2025-06-11 06:18:30|51750|51750|51800|51750|51800|51750|51750|51700|5411
1749622720000|2025-06-11 06:18:40|||||||||804
1749622730000|2025-06-11 06:18:50|||||||||701
1749622740000|2025-06-11 06:19:00|||||||||100
1749622750000|2025-06-11 06:19:10|||||||||914
1749622760000|2025-06-11 06:19:20|||||||||88
1749622770000|2025-06-11 06:19:30|||||||||10306
1749622780000|2025-06-11 06:19:40|||||||||3301
1749622790000|2025-06-11 06:19:50|||||||||1307
1749622800000|2025-06-11 06:20:00|||||||||602
1749622810000|2025-06-11 06:20:10|||||||||1063
1749622820000|2025-06-11 06:20:20|||||||||6500
1749622830000|2025-06-11 06:20:30|||||||||2400
1749622840000|2025-06-11 06:20:40|||||||||1100
1749622850000|2025-06-11 06:20:50|||||||||100
1749622860000|2025-06-11 06:21:00|||||||||7300
1749622870000|2025-06-11 06:21:10|||||||||2800
1749622880000|2025-06-11 06:21:20|51750|51700|51800|51750|51800|51750|51750|51700|9300
1749622890000|2025-06-11 06:21:30|||||||||900
1749622900000|2025-06-11 06:21:40|||||||||1200
1749622910000|2025-06-11 06:21:50|||||||||325
1749622920000|2025-06-11 06:22:00|||||||||8679
1749622930000|2025-06-11 06:22:10|||||||||4681
1749622950000|2025-06-11 06:22:30|||||||||1740
1749622960000|2025-06-11 06:22:40|51750|51700|51800|51700|51800|51750|51750|51700|28000
1749622970000|2025-06-11 06:22:50|51750||51750||51800||51750||4600
1749622980000|2025-06-11 06:23:00|||||||||1800
1749622990000|2025-06-11 06:23:10|||||||||3800
1749623000000|2025-06-11 06:23:20|||||||||3700
1749623010000|2025-06-11 06:23:30|||||||||1300
1749623020000|2025-06-11 06:23:40|51800||51800||51800||51750||51600
1749623030000|2025-06-11 06:23:50|51750|51750|51800|51700|51800|51750|51750|51700|9000
1749623040000|2025-06-11 06:24:00|51750||51750||51750||51750||300
1749623050000|2025-06-11 06:24:10|51800||51750||51800||51750||16400
1749623060000|2025-06-11 06:24:20|||||||||600
1749623070000|2025-06-11 06:24:30|||||||||200
1749623080000|2025-06-11 06:24:40|||||||||700
1749623090000|2025-06-11 06:24:50|||||||||1100
1749623100000|2025-06-11 06:25:00|||||||||700
1749623110000|2025-06-11 06:25:10|||||||||9800
1749623120000|2025-06-11 06:25:20|||||||||2300
1749623130000|2025-06-11 06:25:30|||||||||900
1749623140000|2025-06-11 06:25:40|||||||||100
1749623150000|2025-06-11 06:25:50|||||||||300
1749623160000|2025-06-11 06:26:00|||||||||8100
1749623170000|2025-06-11 06:26:10|||||||||200
1749623180000|2025-06-11 06:26:20|||||||||8500
1749623190000|2025-06-11 06:26:30|||||||||3900
1749623200000|2025-06-11 06:26:40|||||||||300
1749623210000|2025-06-11 06:26:50|||||||||600
1749623220000|2025-06-11 06:27:00|||||||||400
1749623230000|2025-06-11 06:27:10|||||||||500
1749623240000|2025-06-11 06:27:20||51650||51700||51700||51650|30500
1749623250000|2025-06-11 06:27:30|51700|51650|51750|51650|51750|51700|51700|51650|13800
1749623260000|2025-06-11 06:27:40||51700||51700||51700||51700|500
1749623270000|2025-06-11 06:27:50|||||||||500
1749623280000|2025-06-11 06:28:00|||||||||100
1749623290000|2025-06-11 06:28:10|||||||||500
1749623300000|2025-06-11 06:28:20|||||||||1400
1749623310000|2025-06-11 06:28:30|||||||||2500
1749623320000|2025-06-11 06:28:40|||||||||700
1749623330000|2025-06-11 06:28:50|||||||||2900
1749623340000|2025-06-11 06:29:00|||||||||2500
1749623350000|2025-06-11 06:29:10|||||||||6900
1749623360000|2025-06-11 06:29:20|||||||||2100
1749623370000|2025-06-11 06:29:30|||||||||2600
1749623380000|2025-06-11 06:29:40|||||||||1100
1749623390000|2025-06-11 06:29:50|||||||||1250
1749623400000|2025-06-11 06:30:00|51700|51650|51750|51650|51750|51700|51700|51650|14300
1749623410000|2025-06-11 06:30:10|51700|51700|51750|51650|51750|51700|51700|51650|4200
1749623420000|2025-06-11 06:30:20|51700|51700|51750|51700|51750|51700|51700|51650|2200
1749623430000|2025-06-11 06:30:30|||||||||2200
1749623440000|2025-06-11 06:30:40|||||||||700
1749623450000|2025-06-11 06:30:50|||||||||3500
1749623460000|2025-06-11 06:31:00|||||||||2200
1749623470000|2025-06-11 06:31:10|||||||||400
1749623480000|2025-06-11 06:31:20|||||||||4000
1749623490000|2025-06-11 06:31:30|||||||||8900
1749623500000|2025-06-11 06:31:40|||||||||7500
1749623510000|2025-06-11 06:31:50|||||||||4800
1749623520000|2025-06-11 06:32:00|||||||||4200
1749623530000|2025-06-11 06:32:10|||||||||1700
1749623540000|2025-06-11 06:32:20|||||||||2500
1749623550000|2025-06-11 06:32:30|||||||||100
1749623560000|2025-06-11 06:32:40|||||||||400
1749623570000|2025-06-11 06:32:50|||||||||600
1749623580000|2025-06-11 06:33:00|||||||||1500
1749623590000|2025-06-11 06:33:10|||||||||5200
1749623600000|2025-06-11 06:33:20|||||||||200
1749623610000|2025-06-11 06:33:30|||||||||100
1749623620000|2025-06-11 06:33:40|||||||||6100
1749623630000|2025-06-11 06:33:50|||||||||300
1749623640000|2025-06-11 06:34:00|||||||||701
1749623650000|2025-06-11 06:34:10|||||||||1200
1749623660000|2025-06-11 06:34:20|||||||||400
1749623670000|2025-06-11 06:34:30|||||||||2600
1749623680000|2025-06-11 06:34:40|||||||||3700
1749623690000|2025-06-11 06:34:50|||||||||600
1749623700000|2025-06-11 06:35:00|||||||||100
1749623710000|2025-06-11 06:35:10|||||||||300
1749623720000|2025-06-11 06:35:20|||||||||2400
1749623730000|2025-06-11 06:35:30|||||||||800
1749623740000|2025-06-11 06:35:40|||||||||1700
1749623750000|2025-06-11 06:35:50|||||||||1000
1749623760000|2025-06-11 06:36:00|||||||||400
1749623770000|2025-06-11 06:36:10|||||||||14900
1749623780000|2025-06-11 06:36:20|||||||||1600
1749623790000|2025-06-11 06:36:30|||||||||200
1749623800000|2025-06-11 06:36:40|||||||||500
1749623810000|2025-06-11 06:36:50|||||||||2000
1749623820000|2025-06-11 06:37:00|||||||||908
1749623830000|2025-06-11 06:37:10|||||||||2800
1749623840000|2025-06-11 06:37:20|51700|51650|51750|51700|51750|51700|51700|51650|35600
1749623850000|2025-06-11 06:37:30|||||||||2600
1749623860000|2025-06-11 06:37:40|51700|51650|51750|51700|51750|51700|51700|51650|4400
1749623870000|2025-06-11 06:37:50|||||||||200
1749623880000|2025-06-11 06:38:00|||||||||1300
1749623890000|2025-06-11 06:38:10|||||||||800
1749623900000|2025-06-11 06:38:20|||||||||500
1749623910000|2025-06-11 06:38:30|||||||||200
1749623920000|2025-06-11 06:38:40|||||||||1200
1749623930000|2025-06-11 06:38:50|||||||||894
1749623940000|2025-06-11 06:39:00|||||||||1500
1749623950000|2025-06-11 06:39:10|51700|51650|51750|51700|51750|51700|51700|51650|9100
1749623960000|2025-06-11 06:39:20|||||||||200
1749623970000|2025-06-11 06:39:30|||||||||6000
1749623980000|2025-06-11 06:39:40|51800|51700|51750|51650|51800|51700|51750|51650|300
1749623990000|2025-06-11 06:39:50|51800|51700|51750|51600|51800|51700|51750|51600|100
1749624000000|2025-06-11 06:40:00|51800|51650|51800|51700|51800|51700|51750|51650|0
1749624010000|2025-06-11 06:40:10|51750|51650|51750|51650|51800|51700|51750|51650|200
1749624020000|2025-06-11 06:40:20|51800|51700|51750|51650|51800|51700|51750|51650|100
1749624030000|2025-06-11 06:40:30|51800|51700|51800|51700|51800|51700|51800|51700|0
1749624040000|2025-06-11 06:40:40|51750|51650|51750|51650|51800|51700|51700|51600|0
1749624050000|2025-06-11 06:40:50|51700|51600|51750|51650|51750|51650|51700|51600|0
1749624060000|2025-06-11 06:41:00|51700|51600|51700|51600|51750|51650|51700|51600|0
1749624070000|2025-06-11 06:41:10|51750|51650|51700|51600|51750|51650|51700|51600|5100
1749624080000|2025-06-11 06:41:20|51750|51650|51750|51650|51750|51650|51700|51600|0
1749624090000|2025-06-11 06:41:30|51700|51600|51700|51600|51750|51650|51700|51600|0
1749624100000|2025-06-11 06:41:40|51750|51650|51750|51650|51750|51650|51700|51600|100
1749624110000|2025-06-11 06:41:50|51700|51600|51750|51650|51750|51650|51700|51600|0
1749624120000|2025-06-11 06:42:00|51700|51600|51750|51650|51800|51700|51700|51600|200
1749624130000|2025-06-11 06:42:10|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624140000|2025-06-11 06:42:20|51750|51650|51800|51700|51800|51700|51750|51650|0
1749624150000|2025-06-11 06:42:30|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624160000|2025-06-11 06:42:40|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624170000|2025-06-11 06:42:50|51750|51650|51800|51700|51800|51700|51750|51650|0
1749624180000|2025-06-11 06:43:00|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624190000|2025-06-11 06:43:10|51800|51700|51750|51650|51800|51700|51750|51650|0
1749624200000|2025-06-11 06:43:20|51800|51700|51750|51650|51800|51700|51750|51650|0
1749624210000|2025-06-11 06:43:30|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624220000|2025-06-11 06:43:40|51750|51650|51800|51700|51800|51700|51750|51650|0
1749624230000|2025-06-11 06:43:50|51750|51650|51800|51700|51800|51700|51750|51650|0
1749624240000|2025-06-11 06:44:00|51750|51650|51800|51700|51800|51700|51750|51650|0
1749624250000|2025-06-11 06:44:10|51750|51650|51800|51700|51800|51700|51750|51650|0
1749624260000|2025-06-11 06:44:20|51750|51650|51750|51650|51800|51700|51750|51650|900
1749624270000|2025-06-11 06:44:30|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624280000|2025-06-11 06:44:40|51750|51650|51750|51650|51800|51700|51750|51650|300
1749624290000|2025-06-11 06:44:50|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624300000|2025-06-11 06:45:00|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624310000|2025-06-11 06:45:10|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624320000|2025-06-11 06:45:20|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624330000|2025-06-11 06:45:30|51800|51700|51800|51700|51800|51700|51750|51650|100
1749624340000|2025-06-11 06:45:40|51750|51650|51800|51700|51800|51700|51750|51650|0
1749624350000|2025-06-11 06:45:50|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624360000|2025-06-11 06:46:00|51800|51700|51700|51600|51800|51700|51700|51600|0
1749624370000|2025-06-11 06:46:10|51750|51650|51750|51650|51750|51650|51700|51600|0
1749624380000|2025-06-11 06:46:20|51700|51600|51700|51600|51750|51650|51700|51600|500
1749624390000|2025-06-11 06:46:30|51750|51650|51700|51600|51750|51650|51700|51600|0
1749624400000|2025-06-11 06:46:40|51750|51650|51750|51650|51750|51650|51700|51600|200
1749624410000|2025-06-11 06:46:50|51700|51600|51750|51650|51750|51650|51700|51600|0
1749624420000|2025-06-11 06:47:00|51700|51600|51750|51650|51750|51650|51700|51600|0
1749624430000|2025-06-11 06:47:10|51700|51600|51750|51650|51750|51650|51700|51600|500
1749624440000|2025-06-11 06:47:20|51700|51600|51700|51600|51750|51650|51700|51600|200
1749624450000|2025-06-11 06:47:30|51750|51650|51750|51650|51750|51650|51700|51600|100
1749624460000|2025-06-11 06:47:40|51700|51600|51700|51600|51750|51650|51700|51600|200
1749624470000|2025-06-11 06:47:50|51750|51650|51700|51600|51750|51650|51700|51600|400
1749624480000|2025-06-11 06:48:00|51750|51650|51700|51600|51750|51650|51700|51600|0
1749624490000|2025-06-11 06:48:10|51750|51650|51700|51600|51750|51650|51700|51600|200
1749624500000|2025-06-11 06:48:20|51750|51650|51700|51600|51750|51650|51700|51600|0
1749624510000|2025-06-11 06:48:30|51750|51650|51800|51700|51800|51700|51700|51600|400
1749624520000|2025-06-11 06:48:40|51750|51650|51800|51700|51800|51700|51750|51650|2200
1749624530000|2025-06-11 06:48:50|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624540000|2025-06-11 06:49:00|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624550000|2025-06-11 06:49:10|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624560000|2025-06-11 06:49:20|51800|51700|51800|51700|51800|51700|51750|51650|300
1749624570000|2025-06-11 06:49:30|51750|51650|51800|51700|51800|51700|51750|51650|200
1749624580000|2025-06-11 06:49:40|51750|51650|51750|51650|51800|51700|51750|51650|100
1749624590000|2025-06-11 06:49:50|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624600000|2025-06-11 06:50:00|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624610000|2025-06-11 06:50:10|51800|51700|51750|51650|51800|51700|51750|51650|300
1749624620000|2025-06-11 06:50:20|51800|51700|51750|51650|51800|51700|51750|51650|500
1749624630000|2025-06-11 06:50:30|51800|51700|51800|51700|51800|51700|51750|51650|0
1749624640000|2025-06-11 06:50:40|51750|51650|51750|51650|51800|51700|51750|51650|0
1749624650000|2025-06-11 06:50:50|51700|51600|51750|51650|51750|51650|51700|51600|200
1749624660000|2025-06-11 06:51:00|51700|51600|51700|51600|51750|51650|51700|51600|400
1749624670000|2025-06-11 06:51:10|51750|51650|51750|51650|51750|51650|51700|51600|100
1749624680000|2025-06-11 06:51:20|51700|51600|51750|51650|51750|51650|51700|51600|0
1749624690000|2025-06-11 06:51:30|51700|51600|51750|51650|51750|51650|51700|51600|200
1749624700000|2025-06-11 06:51:40|51700|51600|51750|51650|51750|51650|51700|51600|800
1749624710000|2025-06-11 06:51:50|51700|51600|51700|51600|51750|51650|51700|51600|0
1749624720000|2025-06-11 06:52:00|51750|51650|51750|51650|51750|51650|51700|51600|0
1749624730000|2025-06-11 06:52:10|51700|51600|51700|51600|51750|51650|51700|51600|0
1749624740000|2025-06-11 06:52:20|51750|51650|51700|51600|51750|51650|51700|51600|0
1749624750000|2025-06-11 06:52:30|51750|51650|51750|51650|51750|51650|51700|51600|0
1749624760000|2025-06-11 06:52:40|51700|51600|51700|51600|51750|51650|51700|51600|0
1749624770000|2025-06-11 06:52:50|51750|51650|51750|51650|51750|51650|51700|51600|0
1749624780000|2025-06-11 06:53:00|51700|51600|51700|51600|51750|51650|51700|51600|300
1749624790000|2025-06-11 06:53:10|51750|51650|51700|51600|51750|51650|51700|51600|0
1749624800000|2025-06-11 06:53:20|51750|51650|51750|51650|51750|51650|51700|51600|1600
1749624810000|2025-06-11 06:53:30|51700|51600|51700|51600|51750|51650|51700|51600|100
1749624820000|2025-06-11 06:53:40|51750|51650|51700|51600|51750|51650|51700|51600|0
1749624830000|2025-06-11 06:53:50|51750|51650|51700|51600|51750|51650|51700|51600|0
1749624840000|2025-06-11 06:54:00|51750|51650|51700|51600|51750|51650|51700|51600|0
1749624850000|2025-06-11 06:54:10|51750|51650|51750|51650|51750|51650|51700|51600|0
1749624860000|2025-06-11 06:54:20|51700|51600|51750|51650|51750|51650|51700|51600|200
1749624870000|2025-06-11 06:54:30|51700|51600|51750|51650|51750|51650|51700|51600|100
1749624880000|2025-06-11 06:54:40|||||||||3000
1749624890000|2025-06-11 06:54:50|||||||||2200
1749624900000|2025-06-11 06:55:00|||||||||2300
1749624910000|2025-06-11 06:55:10|||||||||100
1749624920000|2025-06-11 06:55:20|||||||||900
1749624930000|2025-06-11 06:55:30|||||||||600
1749624940000|2025-06-11 06:55:40|||||||||1600
1749624950000|2025-06-11 06:55:50|||||||||3700
1749624960000|2025-06-11 06:56:00|||||||||500
1749624970000|2025-06-11 06:56:10|||||||||5300
1749624980000|2025-06-11 06:56:20|||||||||200
1749624990000|2025-06-11 06:56:30|||||||||1800
1749625000000|2025-06-11 06:56:40|||||||||500
1749625010000|2025-06-11 06:56:50|51750|51700|51700|51650|51750|51700|51700|51650|70700
1749625020000|2025-06-11 06:57:00|||||||||200
1749625030000|2025-06-11 06:57:10|||||||||1600
1749625040000|2025-06-11 06:57:20|||||||||2300
1749625050000|2025-06-11 06:57:30|||||||||200
1749625060000|2025-06-11 06:57:40|||||||||400
1749625070000|2025-06-11 06:57:50|||||||||200
1749625080000|2025-06-11 06:58:00|||||||||900
1749625090000|2025-06-11 06:58:10|||||||||1200
1749625100000|2025-06-11 06:58:20|||||||||300
1749625110000|2025-06-11 06:58:30|||||||||3300
1749625120000|2025-06-11 06:58:40|||||||||300
1749625130000|2025-06-11 06:58:50|||||||||7500
1749625140000|2025-06-11 06:59:00|||||||||100
1749625150000|2025-06-11 06:59:10|||||||||3690
1749625160000|2025-06-11 06:59:20|||||||||1100
1749625170000|2025-06-11 06:59:30|||||||||700
1749625180000|2025-06-11 06:59:40|||||||||600
1749625190000|2025-06-11 06:59:50|||||||||400
1749625200000|2025-06-11 07:00:00|||||||||1500
1749625210000|2025-06-11 07:00:10|||||||||3600
1749625220000|2025-06-11 07:00:20|||||||||6300
1749625230000|2025-06-11 07:00:30|||||||||1800
1749625240000|2025-06-11 07:00:40|||||||||1100
1749625250000|2025-06-11 07:00:50|||||||||900
1749625260000|2025-06-11 07:01:00|||||||||1500
1749625270000|2025-06-11 07:01:10|51650|51600|51650|51600|51650|51600|51650|51600|31143
1749625280000|2025-06-11 07:01:20|||||||||13600
1749625290000|2025-06-11 07:01:30|||||||||2200
1749625300000|2025-06-11 07:01:40|||||||||1000
1749625310000|2025-06-11 07:01:50|||||||||2400
1749625320000|2025-06-11 07:02:00|||||||||3000
1749625330000|2025-06-11 07:02:10|51700|51650|51700|51650|51700|51650|51700|51650|34000
1749625340000|2025-06-11 07:02:20|||||||||500
1749625350000|2025-06-11 07:02:30|||||||||600
1749625360000|2025-06-11 07:02:40|||||||||600
1749625370000|2025-06-11 07:02:50|||||||||1100
1749625380000|2025-06-11 07:03:00|||||||||500
1749625390000|2025-06-11 07:03:10|||||||||1500
1749625400000|2025-06-11 07:03:20|||||||||400
1749625410000|2025-06-11 07:03:30|51650|51600|51700|51650|51700|51650|51650|51600|66100
1749625420000|2025-06-11 07:03:40|||||||||1100
1749625430000|2025-06-11 07:03:50||51600||51650||51650||51600|2700
1749625440000|2025-06-11 07:04:00|51650|51600|51650|51600|51700|51600|51650|51600|800
1749625450000|2025-06-11 07:04:10|||||||||200
1749625460000|2025-06-11 07:04:20|||||||||5400
1749625470000|2025-06-11 07:04:30|||||||||300
1749625480000|2025-06-11 07:04:40|||||||||1400
1749625490000|2025-06-11 07:04:50|||||||||100
1749625500000|2025-06-11 07:05:00|||||||||3300
1749625510000|2025-06-11 07:05:10|||||||||400
1749625520000|2025-06-11 07:05:20|||||||||2800
1749625530000|2025-06-11 07:05:30|||||||||3300
1749625540000|2025-06-11 07:05:40|||||||||4500
1749625550000|2025-06-11 07:05:50|51700|51650|51700|51650|51700|51650|51700|51650|23700
1749625560000|2025-06-11 07:06:00|||||||||4200
1749625570000|2025-06-11 07:06:10||51600||51600||51600||51600|18600
1749625580000|2025-06-11 07:06:20|51650||51650||51650||51650||200
1749625590000|2025-06-11 07:06:30|||||||||4700
1749625600000|2025-06-11 07:06:40|||||||||6100
1749625610000|2025-06-11 07:06:50|||||||||800
1749625620000|2025-06-11 07:07:00|||||||||600
1749625630000|2025-06-11 07:07:10|||||||||3200
1749625640000|2025-06-11 07:07:20|||||||||400
1749625650000|2025-06-11 07:07:30|||||||||1000
1749625660000|2025-06-11 07:07:40|||||||||500
1749625670000|2025-06-11 07:07:50|||||||||600
1749625680000|2025-06-11 07:08:00|||||||||800
1749625690000|2025-06-11 07:08:10|||||||||700
1749625700000|2025-06-11 07:08:20|||||||||11100
1749625710000|2025-06-11 07:08:30|||||||||4500
1749625720000|2025-06-11 07:08:40|||||||||2200
1749625730000|2025-06-11 07:08:50|||||||||1400
1749625740000|2025-06-11 07:09:00|||||||||800
1749625750000|2025-06-11 07:09:10|||||||||500
1749625760000|2025-06-11 07:09:20|||||||||2600
1749625770000|2025-06-11 07:09:30|||||||||1400
1749625780000|2025-06-11 07:09:40|||||||||3900
1749625790000|2025-06-11 07:09:50|||||||||2500
1749625800000|2025-06-11 07:10:00|||||||||2300
1749625810000|2025-06-11 07:10:10|||||||||2000
1749625820000|2025-06-11 07:10:20|||||||||800
1749625830000|2025-06-11 07:10:30|||||||||5700
1749625840000|2025-06-11 07:10:40|||||||||700
1749625850000|2025-06-11 07:10:50|||||||||1300
1749625860000|2025-06-11 07:11:00|||||||||1800
1749625870000|2025-06-11 07:11:10|||||||||3900
1749625880000|2025-06-11 07:11:20|||||||||1500
1749625890000|2025-06-11 07:11:30|||||||||1400
1749625900000|2025-06-11 07:11:40|||||||||1200
1749625910000|2025-06-11 07:11:50|||||||||2400
1749625920000|2025-06-11 07:12:00|||||||||600
1749625930000|2025-06-11 07:12:10|||||||||4000
1749625940000|2025-06-11 07:12:20|||||||||1100
1749625950000|2025-06-11 07:12:30|||||||||2300
1749625960000|2025-06-11 07:12:40|||||||||3400
1749625970000|2025-06-11 07:12:50|||||||||4300
1749625980000|2025-06-11 07:13:00|||||||||4300
1749625990000|2025-06-11 07:13:10|||||||||7500
1749626000000|2025-06-11 07:13:20|||||||||800
1749626010000|2025-06-11 07:13:30|||||||||7100
1749626020000|2025-06-11 07:13:40|||||||||14300
1749626030000|2025-06-11 07:13:50|||||||||5100
1749626040000|2025-06-11 07:14:00|51600|51550|51650|51600|51650|51600|51600|51550|24000
1749626050000|2025-06-11 07:14:10|||||||||2300
1749626060000|2025-06-11 07:14:20|||||||||8700
1749626070000|2025-06-11 07:14:30|||||||||3300
1749626080000|2025-06-11 07:14:40|||||||||1000
1749626090000|2025-06-11 07:14:50|||||||||200
1749626100000|2025-06-11 07:15:00|||||||||500
1749626110000|2025-06-11 07:15:10|||||||||200
1749626120000|2025-06-11 07:15:20|||||||||1100
1749626130000|2025-06-11 07:15:30|||||||||4800
1749626140000|2025-06-11 07:15:40|||||||||900
1749626150000|2025-06-11 07:15:50|||||||||1100
1749626160000|2025-06-11 07:16:00|51700|51650|51700|51650|51700|51650|51700|51600|55300
1749626170000|2025-06-11 07:16:10|||||||||800
1749626180000|2025-06-11 07:16:20|||||||||100
1749626200000|2025-06-11 07:16:40|||||||||400
1749626210000|2025-06-11 07:16:50|||||||||600
1749626220000|2025-06-11 07:17:00|51650|51600|51650|51600|51650|51600|51650|51600|6400
1749626230000|2025-06-11 07:17:10|||||||||800
1749626240000|2025-06-11 07:17:20|||||||||200
1749626250000|2025-06-11 07:17:30|||||||||3800
1749626260000|2025-06-11 07:17:40|||||||||700
1749626270000|2025-06-11 07:17:50|||||||||500
1749626280000|2025-06-11 07:18:00|||||||||1300
1749626290000|2025-06-11 07:18:10|51700|51650|51700|51650|51700|51650|51650|51600|38000
1749626300000|2025-06-11 07:18:20|51650|51600|51650|51600|51650|51600|51650|51600|5400
1749626310000|2025-06-11 07:18:30|||||||||1800
1749626320000|2025-06-11 07:18:40|||||||||3100
1749626330000|2025-06-11 07:18:50|||||||||4100
1749626340000|2025-06-11 07:19:00|||||||||6600
1749626350000|2025-06-11 07:19:10|||||||||1200
1749626360000|2025-06-11 07:19:20|||||||||500
1749626370000|2025-06-11 07:19:30|||||||||200
1749626380000|2025-06-11 07:19:40|||||||||800
1749626390000|2025-06-11 07:19:50|||||||||1400
1749626400000|2025-06-11 07:20:00|||||||||400
1749626410000|2025-06-11 07:20:10|||||||||600
1749626420000|2025-06-11 07:20:20|||||||||1300
1749626430000|2025-06-11 07:20:30|||||||||700
1749626440000|2025-06-11 07:20:40|||||||||8500
1749626450000|2025-06-11 07:20:50|||||||||200
1749626460000|2025-06-11 07:21:00|||||||||4700
1749626470000|2025-06-11 07:21:10|||||||||900
1749626480000|2025-06-11 07:21:20|||||||||700
1749626490000|2025-06-11 07:21:30|||||||||1800
1749626500000|2025-06-11 07:21:40|||||||||900
1749626510000|2025-06-11 07:21:50|||||||||700
1749626520000|2025-06-11 07:22:00|||||||||2600
1749626530000|2025-06-11 07:22:10|||||||||1200
1749626540000|2025-06-11 07:22:20|||||||||3700
1749626550000|2025-06-11 07:22:30|||||||||2500
1749626560000|2025-06-11 07:22:40|||||||||1300
1749626570000|2025-06-11 07:22:50|||||||||1300
1749626580000|2025-06-11 07:23:00|||||||||1200
1749626590000|2025-06-11 07:23:10|||||||||3200
1749626600000|2025-06-11 07:23:20|||||||||1100
1749626610000|2025-06-11 07:23:30|||||||||1000
1749626620000|2025-06-11 07:23:40|||||||||5800
1749626630000|2025-06-11 07:23:50|||||||||800
1749626640000|2025-06-11 07:24:00|51700|51650|51700|51650|51700|51650|51700|51600|47100
1749626650000|2025-06-11 07:24:10|||||||||400
1749626660000|2025-06-11 07:24:20|||||||||200
1749626680000|2025-06-11 07:24:40|||||||||500
1749626690000|2025-06-11 07:24:50|||||||||500
1749626700000|2025-06-11 07:25:00|||||||||900
1749626710000|2025-06-11 07:25:10|||||||||1200
1749626720000|2025-06-11 07:25:20|||||||||1300
1749626730000|2025-06-11 07:25:30|||||||||200
1749626740000|2025-06-11 07:25:40|||||||||600
1749626750000|2025-06-11 07:25:50|||||||||300
1749626760000|2025-06-11 07:26:00|||||||||200
1749626770000|2025-06-11 07:26:10|||||||||1200
1749626780000|2025-06-11 07:26:20|||||||||300
1749626790000|2025-06-11 07:26:30|51650|51600|51650|51600|51700|51650|51650|51600|35400
1749626800000|2025-06-11 07:26:40|||||||||700
1749626810000|2025-06-11 07:26:50|51700|51650|51700|51650|51700|51650|51650|51650|24500
1749626820000|2025-06-11 07:27:00|51650|51600|51650|51600|51650|51600|51650|51600|5800
1749626830000|2025-06-11 07:27:10|||||||||5000
1749626840000|2025-06-11 07:27:20|||||||||1600
1749626850000|2025-06-11 07:27:30|||||||||500
1749626860000|2025-06-11 07:27:40|||||||||1000
1749626870000|2025-06-11 07:27:50|||||||||400
1749626880000|2025-06-11 07:28:00|||||||||300
1749626890000|2025-06-11 07:28:10|||||||||800
1749626900000|2025-06-11 07:28:20|||||||||1300
1749626910000|2025-06-11 07:28:30|||||||||1200
1749626920000|2025-06-11 07:28:40|||||||||600
1749626930000|2025-06-11 07:28:50|||||||||700
1749626940000|2025-06-11 07:29:00|||||||||700
1749626950000|2025-06-11 07:29:10|||||||||700
1749626960000|2025-06-11 07:29:20|||||||||1200
1749626970000|2025-06-11 07:29:30|||||||||4800
1749626980000|2025-06-11 07:29:40|51700|51650|51700|51650|51700|51650|51700|51650|48500
1749626990000|2025-06-11 07:29:50|||||||||11600
1749627000000|2025-06-11 07:30:00|||||||||1700
1749627010000|2025-06-11 07:30:10|||||||||2000
1749627020000|2025-06-11 07:30:20|||||||||501
1749627030000|2025-06-11 07:30:30|||||||||901
1749627040000|2025-06-11 07:30:40|||||||||500
1749627050000|2025-06-11 07:30:50|51650|51600|51650|51600|51700|51600|51650|51600|33300
1749627060000|2025-06-11 07:31:00|||||||||2200
1749627070000|2025-06-11 07:31:10|||||||||600
1749627080000|2025-06-11 07:31:20|||||||||1200
1749627090000|2025-06-11 07:31:30|||||||||5900
1749627100000|2025-06-11 07:31:40|||||||||7500
1749627110000|2025-06-11 07:31:50|||||||||200
1749627120000|2025-06-11 07:32:00|||||||||800
1749627130000|2025-06-11 07:32:10|||||||||1500
1749627140000|2025-06-11 07:32:20|||||||||930
1749627150000|2025-06-11 07:32:30|||||||||1300
1749627160000|2025-06-11 07:32:40|||||||||2700
1749627170000|2025-06-11 07:32:50|||||||||3200
1749627180000|2025-06-11 07:33:00|||||||||2200
1749627190000|2025-06-11 07:33:10|||||||||6600
1749627200000|2025-06-11 07:33:20|||||||||1700
1749627210000|2025-06-11 07:33:30|||||||||7900
1749627220000|2025-06-11 07:33:40|51700|51650|51700|51650|51700|51650|51700|51650|46500
1749627230000|2025-06-11 07:33:50|||||||||490
1749627240000|2025-06-11 07:34:00|||||||||1800
1749627250000|2025-06-11 07:34:10|||||||||2500
1749627260000|2025-06-11 07:34:20|||||||||1100
1749627270000|2025-06-11 07:34:30|51650|51600|51650|51600|51650|51600|51650|51600|32200
1749627280000|2025-06-11 07:34:40|||||||||4300
1749627290000|2025-06-11 07:34:50|||||||||3500
1749627300000|2025-06-11 07:35:00|||||||||2900
1749627310000|2025-06-11 07:35:10|||||||||500
1749627320000|2025-06-11 07:35:20|||||||||2000
1749627330000|2025-06-11 07:35:30|||||||||1100
1749627340000|2025-06-11 07:35:40|||||||||6900
1749627350000|2025-06-11 07:35:50|||||||||1100
1749627360000|2025-06-11 07:36:00|||||||||1100
1749627370000|2025-06-11 07:36:10|||||||||5500
1749627380000|2025-06-11 07:36:20|||||||||1200
1749627390000|2025-06-11 07:36:30|||||||||6900
1749627400000|2025-06-11 07:36:40|||||||||1935
1749627410000|2025-06-11 07:36:50|||||||||2200
1749627420000|2025-06-11 07:37:00|||||||||1825
1749627430000|2025-06-11 07:37:10|51700|51650|51700|51650|51700|51650|51700|51600|61000
1749627440000|2025-06-11 07:37:20|||||||||800
1749627450000|2025-06-11 07:37:30|||||||||200
1749627460000|2025-06-11 07:37:40|||||||||500
1749627470000|2025-06-11 07:37:50|||||||||1100
1749627480000|2025-06-11 07:38:00|||||||||5900
1749627490000|2025-06-11 07:38:10|||||||||2000
1749627500000|2025-06-11 07:38:20|||||||||1600
1749627510000|2025-06-11 07:38:30|||||||||3200
1749627520000|2025-06-11 07:38:40|||||||||1500
1749627530000|2025-06-11 07:38:50|||||||||3200
1749627540000|2025-06-11 07:39:00|||||||||1200
1749627550000|2025-06-11 07:39:10|||||||||2500
1749627560000|2025-06-11 07:39:20|||||||||5200
1749627570000|2025-06-11 07:39:30|||||||||5500
1749627580000|2025-06-11 07:39:40|||||||||4818
1749627590000|2025-06-11 07:39:50|||||||||7000
1749627600000|2025-06-11 07:40:00|||||||||3000
1749627610000|2025-06-11 07:40:10|||||||||3100
1749627620000|2025-06-11 07:40:20|||||||||3000
1749627630000|2025-06-11 07:40:30|||||||||30600
1749627640000|2025-06-11 07:40:40|||||||||10800
1749627650000|2025-06-11 07:40:50|||||||||500
1749627660000|2025-06-11 07:41:00|||||||||3800
1749627670000|2025-06-11 07:41:10|||||||||1300
1749627680000|2025-06-11 07:41:20|||||||||6300
1749627690000|2025-06-11 07:41:30|||||||||8400
1749627700000|2025-06-11 07:41:40|||||||||6500
1749627710000|2025-06-11 07:41:50|||||||||1300
1749627720000|2025-06-11 07:42:00|||||||||12400
1749627730000|2025-06-11 07:42:10|||||||||2900
1749627740000|2025-06-11 07:42:20|||||||||2500
1749627750000|2025-06-11 07:42:30|||||||||2800
1749627760000|2025-06-11 07:42:40|||||||||10500
1749627770000|2025-06-11 07:42:50|||||||||2900
1749627780000|2025-06-11 07:43:00|||||||||2200
1749627790000|2025-06-11 07:43:10|||||||||6400
1749627800000|2025-06-11 07:43:20|||||||||2000
1749627810000|2025-06-11 07:43:30|||||||||3600
1749627820000|2025-06-11 07:43:40|||||||||2300
1749627830000|2025-06-11 07:43:50|||||||||2100
1749627840000|2025-06-11 07:44:00|||||||||2300
1749627850000|2025-06-11 07:44:10|||||||||2900
1749627860000|2025-06-11 07:44:20|||||||||5300
1749627870000|2025-06-11 07:44:30|||||||||5400
1749627880000|2025-06-11 07:44:40|||||||||1900
1749627890000|2025-06-11 07:44:50|||||||||2400
1749627900000|2025-06-11 07:45:00|||||||||8900
1749627910000|2025-06-11 07:45:10|||||||||2600
1749627920000|2025-06-11 07:45:20|||||||||4900
1749627930000|2025-06-11 07:45:30|||||||||1700
1749627940000|2025-06-11 07:45:40|||||||||4900
1749627950000|2025-06-11 07:45:50|51650|51600|51700|51650|51700|51650|51650|51600|11400
1749627960000|2025-06-11 07:46:00|||||||||2000
1749627970000|2025-06-11 07:46:10|||||||||3800
1749627980000|2025-06-11 07:46:20||51600||51650||51650||51600|9900
1749627990000|2025-06-11 07:46:30|||||||||1300
1749628000000|2025-06-11 07:46:40|51650|51600|51700|51650|51700|51650|51650|51600|4871
1749628010000|2025-06-11 07:46:50|||||||||55700
1749628020000|2025-06-11 07:47:00|||||||||4900
1749628030000|2025-06-11 07:47:10|||||||||6500
1749628040000|2025-06-11 07:47:20|||||||||7600
1749628050000|2025-06-11 07:47:30|||||||||3800
1749628060000|2025-06-11 07:47:40|51750|51700|51750|51700|51750|51700|51750|51650|99800
1749628070000|2025-06-11 07:47:50|||||||||11386
1749628080000|2025-06-11 07:48:00|||||||||5400
1749628090000|2025-06-11 07:48:10|||||||||11700
1749628100000|2025-06-11 07:48:20|||||||||3601
1749628110000|2025-06-11 07:48:30|||||||||1225
1749628120000|2025-06-11 07:48:40|||||||||3900
1749628130000|2025-06-11 07:48:50|||||||||3100
1749628140000|2025-06-11 07:49:00|||||||||3102
1749628150000|2025-06-11 07:49:10|||||||||5504
1749628160000|2025-06-11 07:49:20|||||||||5501
1749628170000|2025-06-11 07:49:30|||||||||7800
1749628180000|2025-06-11 07:49:40|||||||||8000
1749628190000|2025-06-11 07:49:50|||||||||3200
1749628200000|2025-06-11 07:50:00|||||||||10100
1749628210000|2025-06-11 07:50:10|||||||||6600
1749628220000|2025-06-11 07:50:20|||||||||5600
1749628230000|2025-06-11 07:50:30|||||||||3500
1749628240000|2025-06-11 07:50:40|||||||||3000
1749628250000|2025-06-11 07:50:50|||||||||4300
1749628260000|2025-06-11 07:51:00|||||||||4000
1749628270000|2025-06-11 07:51:10|||||||||1500
1749628280000|2025-06-11 07:51:20|||||||||4200
1749628290000|2025-06-11 07:51:30|||||||||3300
1749628300000|2025-06-11 07:51:40|||||||||2300
1749628310000|2025-06-11 07:51:50|||||||||4400
1749628320000|2025-06-11 07:52:00|||||||||3200
1749628330000|2025-06-11 07:52:10|||||||||2400
1749628340000|2025-06-11 07:52:20|||||||||3100
1749628350000|2025-06-11 07:52:30|||||||||4000
1749628360000|2025-06-11 07:52:40|||||||||2100
1749628370000|2025-06-11 07:52:50|||||||||5400
1749628380000|2025-06-11 07:53:00|||||||||2900
1749628390000|2025-06-11 07:53:10|||||||||35600
1749628400000|2025-06-11 07:53:20|||||||||2400
1749628410000|2025-06-11 07:53:30|||||||||6300
1749628420000|2025-06-11 07:53:40|||||||||6600
1749628430000|2025-06-11 07:53:50|||||||||6700
1749628440000|2025-06-11 07:54:00|||||||||1600
1749628450000|2025-06-11 07:54:10|||||||||5800
1749628460000|2025-06-11 07:54:20|||||||||5500
1749628470000|2025-06-11 07:54:30|||||||||7500
1749628480000|2025-06-11 07:54:40|51700|51650|51750|51700|51750|51700|51700|51650|27400
1749628490000|2025-06-11 07:54:50|||||||||1300
1749628500000|2025-06-11 07:55:00|||||||||1700
1749628510000|2025-06-11 07:55:10|||||||||4000
1749628520000|2025-06-11 07:55:20|||||||||3200
1749628530000|2025-06-11 07:55:30|||||||||3800
1749628540000|2025-06-11 07:55:40|||||||||7800
1749628550000|2025-06-11 07:55:50|||||||||3600
1749628560000|2025-06-11 07:56:00|||||||||7500
1749628570000|2025-06-11 07:56:10|||||||||8000
1749628580000|2025-06-11 07:56:20|||||||||7700
1749628590000|2025-06-11 07:56:30|||||||||6100
1749628600000|2025-06-11 07:56:40|||||||||38818
1749628610000|2025-06-11 07:56:50|||||||||1200
1749628620000|2025-06-11 07:57:00|||||||||3500
1749628630000|2025-06-11 07:57:10|||||||||8800
1749628640000|2025-06-11 07:57:20|||||||||3400
1749628650000|2025-06-11 07:57:30|||||||||1346
1749628660000|2025-06-11 07:57:40|||||||||2900
1749628670000|2025-06-11 07:57:50|||||||||7400
1749628680000|2025-06-11 07:58:00|||||||||5700
1749628690000|2025-06-11 07:58:10|||||||||9500
1749628700000|2025-06-11 07:58:20|||||||||8600
1749628710000|2025-06-11 07:58:30|||||||||8200
1749628720000|2025-06-11 07:58:40|||||||||5400
1749628730000|2025-06-11 07:58:50|51800|51750|51750|51700|51800|51750|51750|51700|98000
1749628740000|2025-06-11 07:59:00|||||||||10600
1749628750000|2025-06-11 07:59:10|||||||||6400
1749628760000|2025-06-11 07:59:20|51800|51750|51800|51700|51800|51750|51750|51700|11600
1749628770000|2025-06-11 07:59:30|51750|51750|51750|51700|51800|51750|51750|51700|42300
1749628780000|2025-06-11 07:59:40|51800|51750|51750|51700|51800|51750|51750|51700|5700
1749628790000|2025-06-11 07:59:50|51800|51750|51750|51700|51800|51750|51700|51600|39600
1749691800000|2025-06-12 01:30:00|51600|51500|51500|51450|51600|51500|51450|51400|46795
1749691810000|2025-06-12 01:30:10|51450|51400|51450|51400|51500|51400|51450|51400|30800
1749691820000|2025-06-12 01:30:20|51400|51350|51400|51350|51400|51350|51400|51350|14800
1749691830000|2025-06-12 01:30:30|51350|51300|51300|51250|51350|51350|51300|51250|25400
1749691840000|2025-06-12 01:30:40|||||||||3300
1749691850000|2025-06-12 01:30:50|||||||||8000
1749691860000|2025-06-12 01:31:00|51350|51300|51400|51350|51400|51350|51350|51300|38651
1749691870000|2025-06-12 01:31:10|||||||||5644
1749691880000|2025-06-12 01:31:20|51450|51400|51450|51400|51450|51400|51450|51350|12700
1749691890000|2025-06-12 01:31:30|51400|51350|51400|51350|51400|51350|51400|51350|21000
1749691900000|2025-06-12 01:31:40|||||||||18401
1749691910000|2025-06-12 01:31:50|||||||||4400
1749691920000|2025-06-12 01:32:00|51450|51400|51400|51350|51450|51400|51400|51350|16800
1749691930000|2025-06-12 01:32:10|||||||||7100
1749691940000|2025-06-12 01:32:20|||||||||4600
1749691950000|2025-06-12 01:32:30|51450||51450||51450||51450||8066
1749691960000|2025-06-12 01:32:40||51400||51400||51400||51400|4001
1749691970000|2025-06-12 01:32:50|51400|51350|51400|51350|51450|51400|51400|51350|27800
1749691980000|2025-06-12 01:33:00|||||||||3336
1749691990000|2025-06-12 01:33:10|||||||||3600
1749692000000|2025-06-12 01:33:20|||||||||5900
1749692010000|2025-06-12 01:33:30|||||||||6700
1749692020000|2025-06-12 01:33:40|||||||||10750
1749692030000|2025-06-12 01:33:50|||||||||5200
1749692040000|2025-06-12 01:34:00|||||||||2300
1749692050000|2025-06-12 01:34:10|51450|51400|51500|51450|51500|51450|51450|51400|58400
1749692060000|2025-06-12 01:34:20|||||||||3800
1749692070000|2025-06-12 01:34:30|||||||||12200
1749692080000|2025-06-12 01:34:40|||||||||3400
1749692090000|2025-06-12 01:34:50|||||||||3200
1749692100000|2025-06-12 01:35:00|||||||||6600
1749692110000|2025-06-12 01:35:10|||||||||7300
1749692120000|2025-06-12 01:35:20|51450|51400|51450|51400|51450|51400|51450|51400|30415
1749692130000|2025-06-12 01:35:30|51500|51450|51500|51450|51500|51450|51450|51400|35300
1749692140000|2025-06-12 01:35:40|||||||||4700
1749692150000|2025-06-12 01:35:50|51550|51500|51550|51500|51550|51500|51550|51500|23700
1749692160000|2025-06-12 01:36:00|||||||||3000
1749692170000|2025-06-12 01:36:10|||||||||6100
1749692180000|2025-06-12 01:36:20|51500|51450|51500|51450|51500|51450|51500|51450|16300
1749692190000|2025-06-12 01:36:30||51400||51450||51450||51400|25900
1749692200000|2025-06-12 01:36:40||51400||51400||51450||51400|16800
1749692210000|2025-06-12 01:36:50|51450|51350|51400|51350|51450|51400|51400|51350|11400
1749692220000|2025-06-12 01:37:00|||||||||2400
1749692230000|2025-06-12 01:37:10|||||||||5651
1749692240000|2025-06-12 01:37:20|||||||||1800
1749692250000|2025-06-12 01:37:30|||||||||2358
1749692260000|2025-06-12 01:37:40|51500|51450|51450|51400|51500|51450|51450|51400|58400
1749692270000|2025-06-12 01:37:50|||||||||700
1749692280000|2025-06-12 01:38:00|51500|51350|51500|51400|51500|51450|51500|51350|63700
1749692290000|2025-06-12 01:38:10|51450||51450||51450||51450||1200
1749692300000|2025-06-12 01:38:20|||||||||800
1749692310000|2025-06-12 01:38:30|||||||||7200
1749692320000|2025-06-12 01:38:40|||||||||1700
1749692330000|2025-06-12 01:38:50|51500||51450||51500||51450||9600
1749692340000|2025-06-12 01:39:00|||||||||2300
1749692350000|2025-06-12 01:39:10|51500|51450|51500|51450|51500|51450|51500|51450|4900
1749692360000|2025-06-12 01:39:20|||||||||4000
1749692370000|2025-06-12 01:39:30|||||||||2300
1749692380000|2025-06-12 01:39:40|||||||||4000
1749692390000|2025-06-12 01:39:50||51400||51450||51450||51400|15400
1749692400000|2025-06-12 01:40:00|51450|51400|51450|51400|51450|51400|51450|51400|10300
1749692410000|2025-06-12 01:40:10|51500|51450|51500|51450|51500|51450|51500|51450|12500
1749692420000|2025-06-12 01:40:20|51450|51400|51450|51400|51450|51450|51450|51400|5600
1749692430000|2025-06-12 01:40:30|||||||||3800
1749692440000|2025-06-12 01:40:40|||||||||4300
1749692450000|2025-06-12 01:40:50|51500|51450|51500|51450|51500|51450|51500|51450|7400
1749692460000|2025-06-12 01:41:00|51450|51400|51450|51400|51500|51450|51450|51400|23900
1749692470000|2025-06-12 01:41:10|||||||||11400
1749692480000|2025-06-12 01:41:20|||||||||458
1749692490000|2025-06-12 01:41:30|||||||||5900
1749692500000|2025-06-12 01:41:40|||||||||2000
1749692510000|2025-06-12 01:41:50|||||||||2700
1749692520000|2025-06-12 01:42:00|51500|51450|51500|51450|51500|51450|51500|51450|8600
1749692530000|2025-06-12 01:42:10|51450|51400|51500|51400|51500|51450|51450|51400|9600
1749692540000|2025-06-12 01:42:20||51450||51450||51450||51450|400
1749692550000|2025-06-12 01:42:30|||||||||1500
1749692560000|2025-06-12 01:42:40|||||||||1400
1749692570000|2025-06-12 01:42:50|||||||||1000
1749692580000|2025-06-12 01:43:00|51450|51400|51450|51400|51450|51400|51450|51400|7600
1749692590000|2025-06-12 01:43:10|||||||||8300
1749692600000|2025-06-12 01:43:20|||||||||1500
1749692610000|2025-06-12 01:43:30|||||||||3200
1749692620000|2025-06-12 01:43:40|||||||||1300
1749692630000|2025-06-12 01:43:50|||||||||2000
1749692640000|2025-06-12 01:44:00|||||||||2100
1749692650000|2025-06-12 01:44:10|||||||||1400
1749692660000|2025-06-12 01:44:20|||||||||1100
1749692670000|2025-06-12 01:44:30|||||||||2400
1749692680000|2025-06-12 01:44:40|||||||||2700
1749692690000|2025-06-12 01:44:50|51400|51350|51400|51350|51450|51350|51400|51350|17600
1749692700000|2025-06-12 01:45:00|51450|51400|51450|51400|51450|51400|51400|51350|8300
1749692710000|2025-06-12 01:45:10|||||||||2900
1749692720000|2025-06-12 01:45:20|||||||||2500
1749692730000|2025-06-12 01:45:30|||||||||800
1749692740000|2025-06-12 01:45:40|||||||||3900
1749692750000|2025-06-12 01:45:50|||||||||1500
1749692760000|2025-06-12 01:46:00|||||||||1500
1749692770000|2025-06-12 01:46:10|||||||||2500
1749692780000|2025-06-12 01:46:20|||||||||4000
1749692790000|2025-06-12 01:46:30|||||||||2900
1749692800000|2025-06-12 01:46:40|||||||||4500
1749692810000|2025-06-12 01:46:50|||||||||8600
1749692820000|2025-06-12 01:47:00|||||||||3300
1749692830000|2025-06-12 01:47:10|||||||||1500
1749692840000|2025-06-12 01:47:20|||||||||2100
1749692850000|2025-06-12 01:47:30|||||||||4800
1749692860000|2025-06-12 01:47:40|51500|51450|51500|51450|51500|51450|51500|51450|23451
1749692870000|2025-06-12 01:47:50|||||||||1941
1749692880000|2025-06-12 01:48:00|||||||||4100
1749692890000|2025-06-12 01:48:10|||||||||4700
1749692900000|2025-06-12 01:48:20|||||||||4600
1749692910000|2025-06-12 01:48:30|51450|51400|51500|51450|51500|51450|51450|51400|6900
1749692920000|2025-06-12 01:48:40|51450|51400|51500|51450|51500|51450|51450|51400|4600
1749692930000|2025-06-12 01:48:50|||||||||1200
1749692940000|2025-06-12 01:49:00|||||||||2100
1749692950000|2025-06-12 01:49:10|||||||||900
1749692960000|2025-06-12 01:49:20|||||||||800
1749692970000|2025-06-12 01:49:30|||||||||4300
1749692980000|2025-06-12 01:49:40|||||||||11800
1749692990000|2025-06-12 01:49:50|||||||||5100
1749693000000|2025-06-12 01:50:00|||||||||1531
1749693010000|2025-06-12 01:50:10|||||||||2230
1749693020000|2025-06-12 01:50:20|||||||||1100
1749693030000|2025-06-12 01:50:30|||||||||3000
1749693040000|2025-06-12 01:50:40|||||||||4993
1749693050000|2025-06-12 01:50:50|51450|51400|51450|51400|51450|51400|51450|51400|4100
1749693060000|2025-06-12 01:51:00|||||||||2800
1749693070000|2025-06-12 01:51:10|||||||||1500
1749693080000|2025-06-12 01:51:20|||||||||2200
1749693090000|2025-06-12 01:51:30|||||||||3700
1749693100000|2025-06-12 01:51:40|||||||||5100
1749693110000|2025-06-12 01:51:50|||||||||5400
1749693120000|2025-06-12 01:52:00|||||||||13000
1749693130000|2025-06-12 01:52:10|||||||||7000
1749693140000|2025-06-12 01:52:20|||||||||4700
1749693150000|2025-06-12 01:52:30|||||||||2212
1749693160000|2025-06-12 01:52:40|||||||||5600
1749693170000|2025-06-12 01:52:50|||||||||3100
1749693180000|2025-06-12 01:53:00|||||||||3900
1749693190000|2025-06-12 01:53:10|51500|51450|51500|51450|51500|51450|51500|51450|28500
1749693200000|2025-06-12 01:53:20|||||||||4800
1749693210000|2025-06-12 01:53:30|||||||||1500
1749693220000|2025-06-12 01:53:40|51450|51400|51500|51450|51500|51450|51450|51400|19900
1749693230000|2025-06-12 01:53:50|51550||51550||51550||51550||27100
1749693240000|2025-06-12 01:54:00|51500||51500||51500||51500||2600
1749693250000|2025-06-12 01:54:10|||||||||200
1749693260000|2025-06-12 01:54:20|51450|51400|51500|51400|51500|51400|51450|51400|9400
1749693270000|2025-06-12 01:54:30|51450|51450|51500|51450|51500|51450|51450|51400|2400
1749693280000|2025-06-12 01:54:40|||||||||300
1749693290000|2025-06-12 01:54:50||51400||51450||51450||51400|15900
1749693300000|2025-06-12 01:55:00|||||||||2800
1749693310000|2025-06-12 01:55:10|||||||||3000
1749693320000|2025-06-12 01:55:20|||||||||3900
1749693330000|2025-06-12 01:55:30|||||||||2100
1749693340000|2025-06-12 01:55:40|||||||||3200
1749693350000|2025-06-12 01:55:50|||||||||1500
1749693360000|2025-06-12 01:56:00|||||||||2700
1749693370000|2025-06-12 01:56:10|||||||||5000
1749693380000|2025-06-12 01:56:20|51450|51400|51450|51400|51450|51400|51450|51400|16500
1749693390000|2025-06-12 01:56:30|||||||||1300
1749693400000|2025-06-12 01:56:40|||||||||8000
1749693410000|2025-06-12 01:56:50|51500|51450|51500|51450|51550|51450|51500|51450|68100
1749693420000|2025-06-12 01:57:00|||||||||905
1749693430000|2025-06-12 01:57:10|||||||||3800
1749693440000|2025-06-12 01:57:20|||||||||200
1749693450000|2025-06-12 01:57:30|51450|51400|51450|51400|51450|51400|51450|51400|15000
1749693460000|2025-06-12 01:57:40|||||||||3600
1749693470000|2025-06-12 01:57:50|||||||||3100
1749693480000|2025-06-12 01:58:00|||||||||2600
1749693490000|2025-06-12 01:58:10|||||||||3900
1749693500000|2025-06-12 01:58:20|||||||||4100
1749693510000|2025-06-12 01:58:30|||||||||4000
1749693520000|2025-06-12 01:58:40|||||||||1700
1749693530000|2025-06-12 01:58:50|51500|51450|51500|51450|51500|51450|51500|51450|12200
1749693540000|2025-06-12 01:59:00|||||||||1000
1749693550000|2025-06-12 01:59:10|||||||||5100
1749693560000|2025-06-12 01:59:20|||||||||2000
1749693570000|2025-06-12 01:59:30|||||||||800
1749693580000|2025-06-12 01:59:40|||||||||2700
1749693590000|2025-06-12 01:59:50|||||||||1300
1749693600000|2025-06-12 02:00:00|51450|51400|51450|51400|51450|51400|51450|51400|34700
1749693610000|2025-06-12 02:00:10|||||||||2300
1749693620000|2025-06-12 02:00:20|||||||||1800
1749693630000|2025-06-12 02:00:30|||||||||400
1749693640000|2025-06-12 02:00:40|||||||||2700
1749693650000|2025-06-12 02:00:50|||||||||900
1749693660000|2025-06-12 02:01:00|||||||||900
1749693670000|2025-06-12 02:01:10|||||||||3500
1749693680000|2025-06-12 02:01:20|||||||||1800
1749693690000|2025-06-12 02:01:30|||||||||4700
1749693700000|2025-06-12 02:01:40|||||||||3300
1749693710000|2025-06-12 02:01:50|||||||||1500
1749693720000|2025-06-12 02:02:00|||||||||1600
1749693730000|2025-06-12 02:02:10|||||||||2704
1749693740000|2025-06-12 02:02:20|||||||||3300
1749693750000|2025-06-12 02:02:30|||||||||2500
1749693760000|2025-06-12 02:02:40|||||||||1400
1749693770000|2025-06-12 02:02:50|||||||||4700
1749693780000|2025-06-12 02:03:00||51350||51400||51400||51350|20300
1749693790000|2025-06-12 02:03:10|||||||||2600
1749693800000|2025-06-12 02:03:20|||||||||2400
1749693810000|2025-06-12 02:03:30|||||||||1200
1749693820000|2025-06-12 02:03:40|||||||||2200
1749693830000|2025-06-12 02:03:50|||||||||700
1749693840000|2025-06-12 02:04:00|||||||||3301
1749693850000|2025-06-12 02:04:10|||||||||4600
1749693860000|2025-06-12 02:04:20|||||||||27800
1749693870000|2025-06-12 02:04:30|||||||||6500
1749693880000|2025-06-12 02:04:40|||||||||600
1749693890000|2025-06-12 02:04:50|||||||||6400
1749693900000|2025-06-12 02:05:00|||||||||4000
1749693910000|2025-06-12 02:05:10|51400|51350|51500|51450|51500|51450|51400|51350|49100
1749693920000|2025-06-12 02:05:20|||||||||2400
1749693930000|2025-06-12 02:05:30|||||||||2200
1749693940000|2025-06-12 02:05:40|||||||||2400
1749693950000|2025-06-12 02:05:50|||||||||7527
1749693960000|2025-06-12 02:06:00|||||||||10100
1749693970000|2025-06-12 02:06:10|||||||||1900
1749693980000|2025-06-12 02:06:20|||||||||300
1749693990000|2025-06-12 02:06:30|||||||||1800
1749694000000|2025-06-12 02:06:40|51450|51400|51450|51400|51450|51400|51450|51400|17700
1749694010000|2025-06-12 02:06:50|||||||||2600
1749694020000|2025-06-12 02:07:00|||||||||2700
1749694030000|2025-06-12 02:07:10|||||||||7200
1749694040000|2025-06-12 02:07:20|||||||||1000
1749694050000|2025-06-12 02:07:30|||||||||2600
1749694060000|2025-06-12 02:07:40|||||||||6700
1749694070000|2025-06-12 02:07:50|||||||||2000
1749694080000|2025-06-12 02:08:00|||||||||1100
1749694090000|2025-06-12 02:08:10|||||||||3000
1749694100000|2025-06-12 02:08:20|||||||||2200
1749694110000|2025-06-12 02:08:30|||||||||2400
1749694120000|2025-06-12 02:08:40|||||||||5700
1749694130000|2025-06-12 02:08:50|||||||||1300
1749694140000|2025-06-12 02:09:00|||||||||4700
1749694150000|2025-06-12 02:09:10|||||||||1200
1749694160000|2025-06-12 02:09:20|||||||||3900
1749694170000|2025-06-12 02:09:30|||||||||1900
1749694180000|2025-06-12 02:09:40|||||||||4800
1749694190000|2025-06-12 02:09:50|||||||||11000
1749694200000|2025-06-12 02:10:00|||||||||2100
1749694210000|2025-06-12 02:10:10|51400|51350|51400|51350|51400|51350|51400|51350|35600
1749694220000|2025-06-12 02:10:20|51450|51400|51450|51400|51450|51400|51400|51350|30900
1749694230000|2025-06-12 02:10:30|||||||||2800
1749694240000|2025-06-12 02:10:40|||||||||2300
1749694250000|2025-06-12 02:10:50|||||||||300
1749694260000|2025-06-12 02:11:00|||||||||300
1749694270000|2025-06-12 02:11:10|||||||||100
1749694280000|2025-06-12 02:11:20|||||||||1300
1749694290000|2025-06-12 02:11:30|||||||||3600
1749694310000|2025-06-12 02:11:50|||||||||600
1749694320000|2025-06-12 02:12:00|||||||||400
1749694330000|2025-06-12 02:12:10|||||||||1500
1749694340000|2025-06-12 02:12:20|||||||||700
1749694350000|2025-06-12 02:12:30|||||||||3200
1749694360000|2025-06-12 02:12:40|||||||||2600
1749694370000|2025-06-12 02:12:50|||||||||910
1749694380000|2025-06-12 02:13:00|||||||||1200
1749694390000|2025-06-12 02:13:10|||||||||1200
1749694400000|2025-06-12 02:13:20|||||||||2200
1749694410000|2025-06-12 02:13:30|||||||||1300
1749694420000|2025-06-12 02:13:40|||||||||2300
1749694430000|2025-06-12 02:13:50|||||||||2500
1749694440000|2025-06-12 02:14:00|||||||||2100
1749694450000|2025-06-12 02:14:10|||||||||1100
1749694460000|2025-06-12 02:14:20|||||||||4200
1749694470000|2025-06-12 02:14:30|||||||||1000
1749694480000|2025-06-12 02:14:40|||||||||800
1749694490000|2025-06-12 02:14:50|||||||||1500
1749694500000|2025-06-12 02:15:00|||||||||1100
1749694510000|2025-06-12 02:15:10|||||||||1400
1749694520000|2025-06-12 02:15:20|||||||||300
1749694530000|2025-06-12 02:15:30|||||||||1800
1749694540000|2025-06-12 02:15:40|||||||||2600
1749694550000|2025-06-12 02:15:50|||||||||2400
1749694560000|2025-06-12 02:16:00|||||||||2200
1749694570000|2025-06-12 02:16:10|||||||||2500
1749694580000|2025-06-12 02:16:20|||||||||14000
1749694590000|2025-06-12 02:16:30|||||||||1200
1749694600000|2025-06-12 02:16:40|||||||||800
1749694610000|2025-06-12 02:16:50|51400|51350|51400|51350|51400|51350|51400|51350|33300
1749694620000|2025-06-12 02:17:00|||||||||12800
1749694630000|2025-06-12 02:17:10|||||||||2400
1749694640000|2025-06-12 02:17:20|||||||||1300
1749694650000|2025-06-12 02:17:30|||||||||500
1749694660000|2025-06-12 02:17:40|||||||||4
1749694670000|2025-06-12 02:17:50|||||||||1400
1749694680000|2025-06-12 02:18:00|||||||||600
1749694690000|2025-06-12 02:18:10|||||||||3600
1749694700000|2025-06-12 02:18:20|||||||||1900
1749694710000|2025-06-12 02:18:30|||||||||1600
1749694720000|2025-06-12 02:18:40|51450|51400|51450|51400|51450|51400|51450|51350|41200
1749694730000|2025-06-12 02:18:50|||||||||3400
1749694740000|2025-06-12 02:19:00|||||||||3100
1749694750000|2025-06-12 02:19:10|||||||||7700
1749694760000|2025-06-12 02:19:20|||||||||3002
1749694770000|2025-06-12 02:19:30|||||||||600
1749694780000|2025-06-12 02:19:40|||||||||1300
1749694790000|2025-06-12 02:19:50|||||||||600
1749694800000|2025-06-12 02:20:00|||||||||700
1749694810000|2025-06-12 02:20:10|||||||||1300
1749694820000|2025-06-12 02:20:20|||||||||13100
1749694830000|2025-06-12 02:20:30|||||||||1000
1749694840000|2025-06-12 02:20:40|||||||||5300
1749694850000|2025-06-12 02:20:50|||||||||4700
1749694860000|2025-06-12 02:21:00|||||||||2600
1749694870000|2025-06-12 02:21:10|||||||||1100
1749694880000|2025-06-12 02:21:20|51500|51450|51500|51450|51500|51450|51500|51450|58300
1749694890000|2025-06-12 02:21:30|||||||||1600
1749694900000|2025-06-12 02:21:40|||||||||700
1749694910000|2025-06-12 02:21:50|||||||||2200
1749694920000|2025-06-12 02:22:00|||||||||4200
1749694930000|2025-06-12 02:22:10|||||||||3100
1749694940000|2025-06-12 02:22:20|||||||||6100
1749694950000|2025-06-12 02:22:30|||||||||3300
1749694960000|2025-06-12 02:22:40|||||||||2000
1749694970000|2025-06-12 02:22:50|||||||||1200
1749694980000|2025-06-12 02:23:00|||||||||1000
1749694990000|2025-06-12 02:23:10|||||||||1400
1749695000000|2025-06-12 02:23:20|||||||||1600
1749695010000|2025-06-12 02:23:30|51450|51400|51450|51400|51450|51400|51450|51400|24600
1749695020000|2025-06-12 02:23:40|||||||||1500
1749695030000|2025-06-12 02:23:50|||||||||500
1749695040000|2025-06-12 02:24:00|||||||||2300
1749695050000|2025-06-12 02:24:10|||||||||100
1749695060000|2025-06-12 02:24:20|51500|51450|51500|51450|51500|51450|51500|51450|36200
1749695070000|2025-06-12 02:24:30|||||||||700
1749695080000|2025-06-12 02:24:40|||||||||3600
1749695090000|2025-06-12 02:24:50|||||||||1000
1749695100000|2025-06-12 02:25:00|51450|51400|51500|51400|51500|51400|51450|51400|27400
1749695110000|2025-06-12 02:25:10|51450||51450||51450||51450||1900
1749695130000|2025-06-12 02:25:30|||||||||1300
1749695140000|2025-06-12 02:25:40|||||||||800
1749695150000|2025-06-12 02:25:50|||||||||1100
1749695160000|2025-06-12 02:26:00|||||||||2500
1749695170000|2025-06-12 02:26:10|||||||||1400
1749695180000|2025-06-12 02:26:20|51500|51450|51500|51450|51500|51450|51450|51400|62100
1749695190000|2025-06-12 02:26:30|51450|51400|51500|51400|51500|51450|51450|51400|22700
1749695200000|2025-06-12 02:26:40|51450|51450|51450|51400|51450|51450|51450|51400|4300
1749695210000|2025-06-12 02:26:50|||||||||1500
1749695220000|2025-06-12 02:27:00|||||||||1700
1749695230000|2025-06-12 02:27:10|||||||||1700
1749695240000|2025-06-12 02:27:20|||||||||1800
1749695250000|2025-06-12 02:27:30|||||||||1500
1749695260000|2025-06-12 02:27:40|||||||||700
1749695270000|2025-06-12 02:27:50|||||||||2400
1749695280000|2025-06-12 02:28:00|||||||||400
1749695290000|2025-06-12 02:28:10|51500|51450|51500|51450|51500|51450|51500|51450|13100
1749695300000|2025-06-12 02:28:20||51400||51450||51450||51400|2300
1749695310000|2025-06-12 02:28:30|51450|51400|51500|51400|51500|51450|51450|51400|2100
1749695320000|2025-06-12 02:28:40|51450|51450|51500|51400|51500|51450|51450|51400|7000
1749695330000|2025-06-12 02:28:50||51450||51450||51450||51450|2300
1749695340000|2025-06-12 02:29:00|||||||||2600
1749695350000|2025-06-12 02:29:10|||||||||10900
1749695360000|2025-06-12 02:29:20|||||||||1700
1749695370000|2025-06-12 02:29:30|||||||||1700
1749695380000|2025-06-12 02:29:40|||||||||700
1749695390000|2025-06-12 02:29:50|||||||||1900
1749695400000|2025-06-12 02:30:00|51450|51400|51450|51400|51450|51400|51450|51400|24700
1749695410000|2025-06-12 02:30:10|||||||||6358
1749695420000|2025-06-12 02:30:20|||||||||200
1749695430000|2025-06-12 02:30:30|||||||||900
1749695440000|2025-06-12 02:30:40|||||||||200
1749695450000|2025-06-12 02:30:50|||||||||300
1749695460000|2025-06-12 02:31:00|||||||||200
1749695470000|2025-06-12 02:31:10|51500|51450|51500|51450|51500|51450|51500|51450|17700
1749695480000|2025-06-12 02:31:20|||||||||1000
1749695490000|2025-06-12 02:31:30|||||||||900
1749695510000|2025-06-12 02:31:50||51400||51450||51450||51400|21700
1749695520000|2025-06-12 02:32:00|||||||||5500
1749695530000|2025-06-12 02:32:10|||||||||3600
1749695540000|2025-06-12 02:32:20|||||||||3600
1749695550000|2025-06-12 02:32:30|51450|51400|51500|51450|51500|51450|51450|51400|7500
1749695560000|2025-06-12 02:32:40|||||||||5000
1749695570000|2025-06-12 02:32:50|||||||||950
1749695580000|2025-06-12 02:33:00|||||||||200
1749695590000|2025-06-12 02:33:10|||||||||700
1749695600000|2025-06-12 02:33:20|||||||||700
1749695610000|2025-06-12 02:33:30|||||||||1900
1749695620000|2025-06-12 02:33:40|||||||||100
1749695630000|2025-06-12 02:33:50|||||||||100
1749695640000|2025-06-12 02:34:00|||||||||800
1749695650000|2025-06-12 02:34:10|||||||||1400
1749695660000|2025-06-12 02:34:20|||||||||400
1749695670000|2025-06-12 02:34:30|||||||||2201
1749695680000|2025-06-12 02:34:40|||||||||5800
1749695690000|2025-06-12 02:34:50|||||||||900
1749695700000|2025-06-12 02:35:00|||||||||3500
1749695710000|2025-06-12 02:35:10|||||||||1500
1749695720000|2025-06-12 02:35:20|||||||||400
1749695730000|2025-06-12 02:35:30|||||||||600
1749695740000|2025-06-12 02:35:40|||||||||100
1749695760000|2025-06-12 02:36:00|||||||||3100
1749695770000|2025-06-12 02:36:10|||||||||600
1749695780000|2025-06-12 02:36:20|||||||||4000
1749695790000|2025-06-12 02:36:30|||||||||1500
1749695800000|2025-06-12 02:36:40|51550|51500|51550|51500|51550|51500|51550|51500|45000
1749695810000|2025-06-12 02:36:50|||||||||776
1749695820000|2025-06-12 02:37:00|||||||||3400
1749695830000|2025-06-12 02:37:10|51600|51550|51600|51550|51600|51550|51600|51550|22300
1749695840000|2025-06-12 02:37:20|||||||||781
1749695850000|2025-06-12 02:37:30|51550|51500|51550|51500|51550|51500|51550|51500|12704
1749695860000|2025-06-12 02:37:40|||||||||934
1749695870000|2025-06-12 02:37:50|||||||||1200
1749695880000|2025-06-12 02:38:00|||||||||300
1749695890000|2025-06-12 02:38:10|||||||||100
1749695900000|2025-06-12 02:38:20|||||||||7100
1749695910000|2025-06-12 02:38:30|||||||||2000
1749695920000|2025-06-12 02:38:40|||||||||3400
1749695930000|2025-06-12 02:38:50|||||||||200
1749695940000|2025-06-12 02:39:00|||||||||200
1749695950000|2025-06-12 02:39:10|51600|51550|51600|51550|51600|51550|51600|51550|24795
1749695960000|2025-06-12 02:39:20|||||||||1180
1749695970000|2025-06-12 02:39:30|||||||||600
1749695990000|2025-06-12 02:39:50|||||||||2000
1749696000000|2025-06-12 02:40:00|||||||||900
1749696010000|2025-06-12 02:40:10|||||||||500
1749696020000|2025-06-12 02:40:20|||||||||400
1749696030000|2025-06-12 02:40:30|||||||||2339
1749696040000|2025-06-12 02:40:40|||||||||312
1749696050000|2025-06-12 02:40:50|||||||||1600
1749696060000|2025-06-12 02:41:00|||||||||1100
1749696070000|2025-06-12 02:41:10|||||||||2500
1749696080000|2025-06-12 02:41:20|||||||||700
1749696090000|2025-06-12 02:41:30|||||||||500
1749696100000|2025-06-12 02:41:40|||||||||700
1749696110000|2025-06-12 02:41:50|||||||||3200
1749696120000|2025-06-12 02:42:00|||||||||3200
1749696130000|2025-06-12 02:42:10|51550|51500|51550|51500|51550|51500|51550|51500|23600
1749696140000|2025-06-12 02:42:20|||||||||900
1749696150000|2025-06-12 02:42:30|||||||||3600
1749696160000|2025-06-12 02:42:40|||||||||500
1749696170000|2025-06-12 02:42:50|||||||||1600
1749696180000|2025-06-12 02:43:00|||||||||7900
1749696190000|2025-06-12 02:43:10|||||||||3700
1749696200000|2025-06-12 02:43:20|||||||||17800
1749696210000|2025-06-12 02:43:30|||||||||3700
1749696220000|2025-06-12 02:43:40|||||||||2400
1749696230000|2025-06-12 02:43:50|||||||||1000
1749696240000|2025-06-12 02:44:00|||||||||500
1749696250000|2025-06-12 02:44:10|||||||||9841
1749696260000|2025-06-12 02:44:20|||||||||1100
1749696270000|2025-06-12 02:44:30|||||||||1800
1749696280000|2025-06-12 02:44:40|||||||||900
1749696290000|2025-06-12 02:44:50|||||||||200
1749696300000|2025-06-12 02:45:00|||||||||300
1749696310000|2025-06-12 02:45:10|||||||||1400
1749696320000|2025-06-12 02:45:20|||||||||4800
1749696330000|2025-06-12 02:45:30|||||||||1100
1749696340000|2025-06-12 02:45:40|51500|51450|51500|51450|51500|51450|51500|51450|11500
1749696350000|2025-06-12 02:45:50|||||||||1100
1749696360000|2025-06-12 02:46:00|||||||||3800
1749696370000|2025-06-12 02:46:10|||||||||5800
1749696380000|2025-06-12 02:46:20|||||||||300
1749696390000|2025-06-12 02:46:30|||||||||400
1749696400000|2025-06-12 02:46:40|||||||||700
1749696410000|2025-06-12 02:46:50|||||||||400
1749696420000|2025-06-12 02:47:00|||||||||2700
1749696430000|2025-06-12 02:47:10|||||||||2000
1749696440000|2025-06-12 02:47:20|||||||||533
1749696450000|2025-06-12 02:47:30|||||||||500
1749696460000|2025-06-12 02:47:40|||||||||200
1749696470000|2025-06-12 02:47:50|||||||||1400
1749696480000|2025-06-12 02:48:00|||||||||1300
1749696490000|2025-06-12 02:48:10|51550|51500|51550|51500|51550|51500|51550|51500|45000
1749696500000|2025-06-12 02:48:20|||||||||1400
1749696510000|2025-06-12 02:48:30|||||||||800
1749696520000|2025-06-12 02:48:40|||||||||5500
1749696530000|2025-06-12 02:48:50|||||||||2400
1749696540000|2025-06-12 02:49:00|||||||||800
1749696550000|2025-06-12 02:49:10|||||||||100
1749696560000|2025-06-12 02:49:20|||||||||100
1749696570000|2025-06-12 02:49:30|||||||||500
1749696580000|2025-06-12 02:49:40|||||||||400
1749696590000|2025-06-12 02:49:50|||||||||300
1749696600000|2025-06-12 02:50:00|51500|51450|51500|51450|51500|51450|51500|51450|10000
1749696610000|2025-06-12 02:50:10|||||||||2300
1749696620000|2025-06-12 02:50:20|||||||||1000
1749696630000|2025-06-12 02:50:30|||||||||400
1749696640000|2025-06-12 02:50:40|||||||||200
1749696650000|2025-06-12 02:50:50|||||||||300
1749696660000|2025-06-12 02:51:00|||||||||2600
1749696670000|2025-06-12 02:51:10|||||||||100
1749696680000|2025-06-12 02:51:20|||||||||600
1749696690000|2025-06-12 02:51:30|||||||||800
1749696700000|2025-06-12 02:51:40|||||||||400
1749696710000|2025-06-12 02:51:50|||||||||600
1749696720000|2025-06-12 02:52:00|||||||||1100
1749696730000|2025-06-12 02:52:10|||||||||2800
1749696750000|2025-06-12 02:52:30|||||||||1500
1749696760000|2025-06-12 02:52:40|||||||||1600
1749696770000|2025-06-12 02:52:50|||||||||200
1749696780000|2025-06-12 02:53:00|||||||||700
1749696790000|2025-06-12 02:53:10|||||||||700
1749696800000|2025-06-12 02:53:20|||||||||1000
1749696810000|2025-06-12 02:53:30|||||||||3400
1749696820000|2025-06-12 02:53:40|||||||||800
1749696830000|2025-06-12 02:53:50|||||||||300
1749696840000|2025-06-12 02:54:00|||||||||1600
1749696850000|2025-06-12 02:54:10|51450|51400|51450|51400|51500|51400|51450|51400|30100
1749696860000|2025-06-12 02:54:20|51500|51450|51500|51450|51500|51450|51500|51450|7800
1749696870000|2025-06-12 02:54:30|||||||||767
1749696880000|2025-06-12 02:54:40|||||||||5300
1749696890000|2025-06-12 02:54:50|||||||||800
1749696900000|2025-06-12 02:55:00|||||||||1300
1749696910000|2025-06-12 02:55:10|||||||||200
1749696920000|2025-06-12 02:55:20|||||||||300
1749696930000|2025-06-12 02:55:30|||||||||200
1749696940000|2025-06-12 02:55:40|||||||||2000
1749696950000|2025-06-12 02:55:50|51550|51500|51550|51500|51550|51500|51550|51500|56100
1749696960000|2025-06-12 02:56:00|||||||||1100
1749696970000|2025-06-12 02:56:10|||||||||100
1749696980000|2025-06-12 02:56:20|||||||||600
1749696990000|2025-06-12 02:56:30|||||||||900
1749697000000|2025-06-12 02:56:40|||||||||400
1749697010000|2025-06-12 02:56:50|51600|51550|51600|51550|51600|51550|51600|51550|40800
1749697020000|2025-06-12 02:57:00|||||||||300
1749697030000|2025-06-12 02:57:10|||||||||900
1749697040000|2025-06-12 02:57:20|||||||||2000
1749697050000|2025-06-12 02:57:30|||||||||3700
1749697060000|2025-06-12 02:57:40|51550|51500|51550|51500|51600|51550|51550|51500|11200
1749697070000|2025-06-12 02:57:50|||||||||300
1749697080000|2025-06-12 02:58:00|||||||||700
1749697090000|2025-06-12 02:58:10|||||||||100
1749697100000|2025-06-12 02:58:20|||||||||800
1749697110000|2025-06-12 02:58:30|||||||||10800
1749697120000|2025-06-12 02:58:40|||||||||3000
1749697130000|2025-06-12 02:58:50|||||||||9900
1749697140000|2025-06-12 02:59:00|||||||||3200
1749697150000|2025-06-12 02:59:10|||||||||300
1749697160000|2025-06-12 02:59:20|||||||||3600
1749697170000|2025-06-12 02:59:30|||||||||2600
1749697180000|2025-06-12 02:59:40|||||||||2700
1749697190000|2025-06-12 02:59:50|||||||||800
1749697200000|2025-06-12 03:00:00|||||||||3200
1749697210000|2025-06-12 03:00:10|||||||||300
1749697220000|2025-06-12 03:00:20|||||||||2100
1749697230000|2025-06-12 03:00:30|||||||||800
1749697240000|2025-06-12 03:00:40|||||||||6800
1749697250000|2025-06-12 03:00:50|||||||||400
1749697260000|2025-06-12 03:01:00|||||||||2000
1749697270000|2025-06-12 03:01:10|||||||||1000
1749697280000|2025-06-12 03:01:20|||||||||419
1749697290000|2025-06-12 03:01:30|||||||||400
1749697300000|2025-06-12 03:01:40|||||||||3700
1749697310000|2025-06-12 03:01:50|||||||||1700
1749697320000|2025-06-12 03:02:00|||||||||1400
1749697330000|2025-06-12 03:02:10|||||||||3400
1749697340000|2025-06-12 03:02:20|||||||||700
1749697350000|2025-06-12 03:02:30|||||||||300
1749697360000|2025-06-12 03:02:40|||||||||300
1749697380000|2025-06-12 03:03:00|||||||||800
1749697390000|2025-06-12 03:03:10|||||||||2200
1749697400000|2025-06-12 03:03:20|51600|51550|51600|51550|51600|51550|51600|51550|35800
1749697410000|2025-06-12 03:03:30|||||||||800
1749697420000|2025-06-12 03:03:40|||||||||13300
1749697430000|2025-06-12 03:03:50|||||||||300
1749697440000|2025-06-12 03:04:00|||||||||500
1749697450000|2025-06-12 03:04:10|||||||||400
1749697460000|2025-06-12 03:04:20|||||||||100
1749697470000|2025-06-12 03:04:30|||||||||1300
1749697480000|2025-06-12 03:04:40|||||||||200
1749697490000|2025-06-12 03:04:50|||||||||200
1749697500000|2025-06-12 03:05:00|||||||||800
1749697510000|2025-06-12 03:05:10|||||||||1600
1749697520000|2025-06-12 03:05:20|||||||||900
1749697530000|2025-06-12 03:05:30|||||||||1100
1749697540000|2025-06-12 03:05:40|||||||||1800
1749697550000|2025-06-12 03:05:50|||||||||2900
1749697560000|2025-06-12 03:06:00|||||||||300
1749697570000|2025-06-12 03:06:10|||||||||4700
1749697580000|2025-06-12 03:06:20|||||||||1300
1749697590000|2025-06-12 03:06:30|||||||||600
1749697600000|2025-06-12 03:06:40|||||||||10600
1749697610000|2025-06-12 03:06:50|||||||||1500
1749697620000|2025-06-12 03:07:00|||||||||1600
1749697630000|2025-06-12 03:07:10|||||||||6600
1749697640000|2025-06-12 03:07:20|||||||||300
1749697650000|2025-06-12 03:07:30|||||||||1200
1749697660000|2025-06-12 03:07:40|||||||||10400
1749697670000|2025-06-12 03:07:50|||||||||700
1749697680000|2025-06-12 03:08:00|||||||||7700
1749697690000|2025-06-12 03:08:10|||||||||1200
1749697700000|2025-06-12 03:08:20|||||||||1700
1749697710000|2025-06-12 03:08:30|||||||||1500
1749697720000|2025-06-12 03:08:40|||||||||5500
1749697730000|2025-06-12 03:08:50|||||||||400
1749697740000|2025-06-12 03:09:00|||||||||2300
1749697750000|2025-06-12 03:09:10|||||||||2400
1749697760000|2025-06-12 03:09:20|51550|51500|51550|51500|51600|51500|51550|51500|12500
1749697770000|2025-06-12 03:09:30|||||||||500
1749697780000|2025-06-12 03:09:40|||||||||2900
1749697790000|2025-06-12 03:09:50|||||||||2100
1749697800000|2025-06-12 03:10:00|51600|51550|51550|51500|51600|51550|51550|51500|15400
1749697810000|2025-06-12 03:10:10|||||||||1900
1749697820000|2025-06-12 03:10:20|||||||||600
1749697830000|2025-06-12 03:10:30|||||||||500
1749697850000|2025-06-12 03:10:50|||||||||1
1749697860000|2025-06-12 03:11:00|||||||||100
1749697870000|2025-06-12 03:11:10|||||||||1000
1749697880000|2025-06-12 03:11:20|||||||||100
1749697890000|2025-06-12 03:11:30|||||||||700
1749697900000|2025-06-12 03:11:40|||||||||400
1749697910000|2025-06-12 03:11:50|||||||||5200
1749697920000|2025-06-12 03:12:00|51600|51550|51600|51550|51600|51550|51600|51550|20800
1749697930000|2025-06-12 03:12:10|51550|51500|51550|51500|51550|51550|51550|51500|5100
1749697940000|2025-06-12 03:12:20|51600||51550||51600||51550||17700
1749697950000|2025-06-12 03:12:30|||||||||200
1749697960000|2025-06-12 03:12:40|51600|51550|51600|51550|51600|51550|51600|51550|13800
1749697970000|2025-06-12 03:12:50|51550|51500|51550|51500|51550|51500|51550|51500|3900
1749697980000|2025-06-12 03:13:00|||||||||200
1749697990000|2025-06-12 03:13:10|||||||||1400
1749698000000|2025-06-12 03:13:20|||||||||1700
1749698010000|2025-06-12 03:13:30|||||||||700
1749698020000|2025-06-12 03:13:40|||||||||500
1749698030000|2025-06-12 03:13:50|||||||||5300
1749698040000|2025-06-12 03:14:00|||||||||2200
1749698050000|2025-06-12 03:14:10|||||||||1800
1749698060000|2025-06-12 03:14:20|51500|51450|51550|51500|51550|51500|51500|51450|147900
1749698070000|2025-06-12 03:14:30|51500|51450|51500|51450|51500|51450|51500|51450|3100
1749698080000|2025-06-12 03:14:40|||||||||300
1749698090000|2025-06-12 03:14:50|51550|51500|51550|51500|51550|51500|51550|51500|16900
1749698100000|2025-06-12 03:15:00||51450||51500||51500||51450|9600
1749698120000|2025-06-12 03:15:20|51500|51450|51500|51450|51550|51500|51500|51450|7800
1749698130000|2025-06-12 03:15:30|||||||||200
1749698140000|2025-06-12 03:15:40|||||||||1400
1749698150000|2025-06-12 03:15:50|||||||||1100
1749698180000|2025-06-12 03:16:20|||||||||1000
1749698190000|2025-06-12 03:16:30|||||||||20500
1749698200000|2025-06-12 03:16:40|||||||||700
1749698210000|2025-06-12 03:16:50|||||||||1500
1749698220000|2025-06-12 03:17:00|||||||||1900
1749698230000|2025-06-12 03:17:10|51550||51500||51550||51500||42600
1749698240000|2025-06-12 03:17:20|||||||||1000
1749698250000|2025-06-12 03:17:30|||||||||1100
1749698260000|2025-06-12 03:17:40|||||||||900
1749698270000|2025-06-12 03:17:50|||||||||300
1749698280000|2025-06-12 03:18:00|||||||||1000
1749698290000|2025-06-12 03:18:10|||||||||1000
1749698300000|2025-06-12 03:18:20|||||||||1300
1749698310000|2025-06-12 03:18:30|||||||||1000
1749698320000|2025-06-12 03:18:40|||||||||1500
1749698330000|2025-06-12 03:18:50|||||||||1100
1749698340000|2025-06-12 03:19:00|||||||||500
1749698350000|2025-06-12 03:19:10|||||||||600
1749698360000|2025-06-12 03:19:20|||||||||21300
1749698370000|2025-06-12 03:19:30|||||||||300
1749698380000|2025-06-12 03:19:40|51550|51500|51550|51500|51550|51500|51550|51450|23700
1749698390000|2025-06-12 03:19:50|||||||||2100
1749698400000|2025-06-12 03:20:00|||||||||3350
1749698410000|2025-06-12 03:20:10|||||||||300
1749698420000|2025-06-12 03:20:20|51500|51450|51550|51500|51550|51500|51500|51450|6300
1749698430000|2025-06-12 03:20:30|||||||||2300
1749698440000|2025-06-12 03:20:40|||||||||300
1749698450000|2025-06-12 03:20:50|||||||||400
1749698460000|2025-06-12 03:21:00|||||||||100
1749698470000|2025-06-12 03:21:10|||||||||8800
1749698480000|2025-06-12 03:21:20|||||||||600
1749698490000|2025-06-12 03:21:30|||||||||1000
1749698500000|2025-06-12 03:21:40|51500|51450|51500|51450|51550|51450|51500|51450|7400
1749698510000|2025-06-12 03:21:50|||||||||1300
1749698520000|2025-06-12 03:22:00|||||||||300
1749698530000|2025-06-12 03:22:10|||||||||900
1749698540000|2025-06-12 03:22:20|||||||||1300
1749698550000|2025-06-12 03:22:30|||||||||300
1749698560000|2025-06-12 03:22:40|||||||||6500
1749698570000|2025-06-12 03:22:50|51550|51500|51550|51500|51550|51500|51550|51450|10000
1749698580000|2025-06-12 03:23:00|||||||||5200
1749698590000|2025-06-12 03:23:10|||||||||100
1749698600000|2025-06-12 03:23:20|||||||||700
1749698610000|2025-06-12 03:23:30|||||||||5400
1749698620000|2025-06-12 03:23:40|||||||||958
1749698630000|2025-06-12 03:23:50|||||||||22
1749698640000|2025-06-12 03:24:00|||||||||1500
1749698650000|2025-06-12 03:24:10|||||||||2695
1749698660000|2025-06-12 03:24:20|||||||||300
1749698670000|2025-06-12 03:24:30|||||||||2900
1749698680000|2025-06-12 03:24:40|||||||||300
1749698690000|2025-06-12 03:24:50|||||||||6000
1749698700000|2025-06-12 03:25:00|||||||||900
1749698710000|2025-06-12 03:25:10|||||||||600
1749698720000|2025-06-12 03:25:20|51600|51550|51600|51550|51600|51550|51600|51550|54300
1749698730000|2025-06-12 03:25:30|||||||||400
1749698740000|2025-06-12 03:25:40|||||||||200
1749698750000|2025-06-12 03:25:50|||||||||1900
1749698760000|2025-06-12 03:26:00|||||||||1200
1749698770000|2025-06-12 03:26:10|||||||||1800
1749698780000|2025-06-12 03:26:20|||||||||900
1749698790000|2025-06-12 03:26:30|||||||||1200
1749698800000|2025-06-12 03:26:40|||||||||2200
1749698810000|2025-06-12 03:26:50|||||||||300
1749698820000|2025-06-12 03:27:00|||||||||1800
1749698830000|2025-06-12 03:27:10|||||||||3600
1749698840000|2025-06-12 03:27:20|||||||||1600
1749698850000|2025-06-12 03:27:30|||||||||100
1749698860000|2025-06-12 03:27:40|||||||||2900
1749698870000|2025-06-12 03:27:50|||||||||800
1749698880000|2025-06-12 03:28:00|||||||||200
1749698890000|2025-06-12 03:28:10|51550|51500|51600|51550|51600|51550|51550|51500|7900
1749698900000|2025-06-12 03:28:20|51550|51500|51600|51550|51600|51550|51550|51500|1700
1749698910000|2025-06-12 03:28:30|51550|51500|51600|51500|51600|51550|51550|51500|7700
1749698920000|2025-06-12 03:28:40|51550||51550||51600||51550||1500
1749698930000|2025-06-12 03:28:50|||||||||1700
1749698940000|2025-06-12 03:29:00|||||||||100
1749698950000|2025-06-12 03:29:10|||||||||1900
1749698960000|2025-06-12 03:29:20|51600|51550|51600|51500|51600|51550|51550|51500|9900
1749698970000|2025-06-12 03:29:30|51550|51550|51600|51550|51600|51550|51550|51550|400
1749698990000|2025-06-12 03:29:50|||||||||300
1749699000000|2025-06-12 03:30:00|51550|51500|51600|51500|51600|51500|51550|51500|2400
1749699010000|2025-06-12 03:30:10|51550|51550|51550|51500|51600|51550|51550|51500|1500
1749699020000|2025-06-12 03:30:20|||||||||1500
1749699030000|2025-06-12 03:30:30|||||||||1600
1749699040000|2025-06-12 03:30:40|||||||||2200
1749699050000|2025-06-12 03:30:50|||||||||500
1749699070000|2025-06-12 03:31:10|||||||||2500
1749699080000|2025-06-12 03:31:20|51600|51550|51600|51550|51600|51550|51600|51550|23600
1749699090000|2025-06-12 03:31:30|||||||||600
1749699100000|2025-06-12 03:31:40|||||||||600
1749699120000|2025-06-12 03:32:00|||||||||1300
1749699130000|2025-06-12 03:32:10|||||||||2500
1749699140000|2025-06-12 03:32:20|51550|51500|51550|51500|51600|51500|51550|51500|23100
1749699150000|2025-06-12 03:32:30|||||||||1500
1749699160000|2025-06-12 03:32:40|||||||||1305
1749699170000|2025-06-12 03:32:50|||||||||200
1749699180000|2025-06-12 03:33:00|51600|51550|51600|51500|51600|51550|51600|51500|11500
1749699190000|2025-06-12 03:33:10|51550||51550||51550||51550||300
1749699210000|2025-06-12 03:33:30|||||||||1100
1749699220000|2025-06-12 03:33:40|||||||||100
1749699230000|2025-06-12 03:33:50|||||||||199
1749699240000|2025-06-12 03:34:00|||||||||1300
1749699250000|2025-06-12 03:34:10|||||||||400
1749699260000|2025-06-12 03:34:20|||||||||1600
1749699270000|2025-06-12 03:34:30|||||||||5700
1749699280000|2025-06-12 03:34:40|||||||||1112
1749699290000|2025-06-12 03:34:50|||||||||1200
1749699300000|2025-06-12 03:35:00|||||||||2200
1749699310000|2025-06-12 03:35:10|||||||||1200
1749699320000|2025-06-12 03:35:20|||||||||1100
1749699330000|2025-06-12 03:35:30|||||||||1700
1749699340000|2025-06-12 03:35:40|||||||||700
1749699350000|2025-06-12 03:35:50|||||||||10400
1749699360000|2025-06-12 03:36:00|||||||||2100
1749699370000|2025-06-12 03:36:10|||||||||100
1749699380000|2025-06-12 03:36:20|||||||||2500
1749699390000|2025-06-12 03:36:30|||||||||2900
1749699400000|2025-06-12 03:36:40|||||||||1900
1749699410000|2025-06-12 03:36:50|||||||||2457
1749699420000|2025-06-12 03:37:00|||||||||700
1749699430000|2025-06-12 03:37:10|||||||||1800
1749699440000|2025-06-12 03:37:20|||||||||3700
1749699450000|2025-06-12 03:37:30|||||||||900
1749699460000|2025-06-12 03:37:40|||||||||900
1749699470000|2025-06-12 03:37:50|||||||||2800
1749699480000|2025-06-12 03:38:00|||||||||500
1749699490000|2025-06-12 03:38:10|||||||||1000
1749699500000|2025-06-12 03:38:20|||||||||2900
1749699510000|2025-06-12 03:38:30|||||||||1800
1749699520000|2025-06-12 03:38:40|||||||||1500
1749699530000|2025-06-12 03:38:50|||||||||2900
1749699540000|2025-06-12 03:39:00|||||||||2700
1749699550000|2025-06-12 03:39:10|||||||||2600
1749699560000|2025-06-12 03:39:20|||||||||2000
1749699570000|2025-06-12 03:39:30|||||||||2600
1749699580000|2025-06-12 03:39:40|||||||||1100
1749699590000|2025-06-12 03:39:50|||||||||1800
1749699600000|2025-06-12 03:40:00|||||||||2700
1749699610000|2025-06-12 03:40:10|||||||||900
1749699620000|2025-06-12 03:40:20|||||||||4900
1749699630000|2025-06-12 03:40:30|||||||||800
1749699640000|2025-06-12 03:40:40|||||||||3400
1749699650000|2025-06-12 03:40:50|||||||||2400
1749699660000|2025-06-12 03:41:00|||||||||400
1749699670000|2025-06-12 03:41:10|||||||||4200
1749699680000|2025-06-12 03:41:20|||||||||3800
1749699690000|2025-06-12 03:41:30|||||||||500
1749699700000|2025-06-12 03:41:40|||||||||2700
1749699710000|2025-06-12 03:41:50|||||||||2800
1749699720000|2025-06-12 03:42:00|51500|51450|51550|51500|51550|51500|51500|51450|16000
1749699730000|2025-06-12 03:42:10|||||||||1800
1749699740000|2025-06-12 03:42:20|||||||||3300
1749699750000|2025-06-12 03:42:30|||||||||2100
1749699760000|2025-06-12 03:42:40|||||||||4500
1749699770000|2025-06-12 03:42:50|||||||||1701
1749699780000|2025-06-12 03:43:00|||||||||1800
1749699790000|2025-06-12 03:43:10|||||||||2000
1749699800000|2025-06-12 03:43:20|||||||||600
1749699810000|2025-06-12 03:43:30|||||||||700
1749699820000|2025-06-12 03:43:40|||||||||2400
1749699830000|2025-06-12 03:43:50|||||||||1171
1749699840000|2025-06-12 03:44:00|||||||||1600
1749699850000|2025-06-12 03:44:10|||||||||2100
1749699860000|2025-06-12 03:44:20|||||||||11100
1749699870000|2025-06-12 03:44:30|||||||||3900
1749699880000|2025-06-12 03:44:40|||||||||1300
1749699890000|2025-06-12 03:44:50|||||||||900
1749699900000|2025-06-12 03:45:00|||||||||1700
1749699910000|2025-06-12 03:45:10|||||||||2300
1749699920000|2025-06-12 03:45:20|||||||||900
1749699930000|2025-06-12 03:45:30|||||||||900
1749699940000|2025-06-12 03:45:40|||||||||2000
1749699950000|2025-06-12 03:45:50|||||||||800
1749699960000|2025-06-12 03:46:00|||||||||1200
1749699970000|2025-06-12 03:46:10|||||||||1500
1749699980000|2025-06-12 03:46:20|||||||||1500
1749699990000|2025-06-12 03:46:30|||||||||2500
1749700000000|2025-06-12 03:46:40|||||||||2000
1749700010000|2025-06-12 03:46:50|||||||||1500
1749700020000|2025-06-12 03:47:00|||||||||2800
1749700030000|2025-06-12 03:47:10|||||||||1600
1749700040000|2025-06-12 03:47:20|||||||||1100
1749700050000|2025-06-12 03:47:30|||||||||3300
1749700060000|2025-06-12 03:47:40|||||||||100
1749700070000|2025-06-12 03:47:50|||||||||1600
1749700080000|2025-06-12 03:48:00|||||||||3100
1749700090000|2025-06-12 03:48:10|||||||||6200
1749700100000|2025-06-12 03:48:20|||||||||3300
1749700110000|2025-06-12 03:48:30|||||||||2600
1749700120000|2025-06-12 03:48:40|||||||||1600
1749700130000|2025-06-12 03:48:50|||||||||1100
1749700140000|2025-06-12 03:49:00|||||||||1800
1749700150000|2025-06-12 03:49:10|||||||||700
1749700160000|2025-06-12 03:49:20|||||||||900
1749700170000|2025-06-12 03:49:30|||||||||4200
1749700180000|2025-06-12 03:49:40|||||||||1200
1749700190000|2025-06-12 03:49:50|||||||||300
1749700200000|2025-06-12 03:50:00|||||||||3400
1749700210000|2025-06-12 03:50:10|||||||||500
1749700220000|2025-06-12 03:50:20|||||||||1400
1749700230000|2025-06-12 03:50:30|51500|51450|51550|51500|51550|51500|51500|51450|41200
1749700240000|2025-06-12 03:50:40|||||||||5800
1749700250000|2025-06-12 03:50:50|||||||||3400
1749700260000|2025-06-12 03:51:00|||||||||1501
1749700270000|2025-06-12 03:51:10|||||||||900
1749700280000|2025-06-12 03:51:20|||||||||300
1749700290000|2025-06-12 03:51:30|||||||||6100
1749700300000|2025-06-12 03:51:40|||||||||2200
1749700310000|2025-06-12 03:51:50|||||||||2200
1749700320000|2025-06-12 03:52:00|||||||||1600
1749700330000|2025-06-12 03:52:10|||||||||2200
1749700340000|2025-06-12 03:52:20|||||||||2600
1749700350000|2025-06-12 03:52:30|||||||||3100
1749700360000|2025-06-12 03:52:40|||||||||600
1749700370000|2025-06-12 03:52:50|||||||||1600
1749700380000|2025-06-12 03:53:00|||||||||1100
1749700390000|2025-06-12 03:53:10|||||||||2400
1749700400000|2025-06-12 03:53:20|||||||||1900
1749700410000|2025-06-12 03:53:30|||||||||1300
1749700420000|2025-06-12 03:53:40|||||||||400
1749700430000|2025-06-12 03:53:50||51450||51500||51500||51450|2900
1749700440000|2025-06-12 03:54:00|51500|51450|51550|51500|51550|51500|51500|51450|9200
1749700450000|2025-06-12 03:54:10|||||||||6500
1749700460000|2025-06-12 03:54:20|||||||||2600
1749700470000|2025-06-12 03:54:30|||||||||700
1749700480000|2025-06-12 03:54:40|||||||||200
1749700490000|2025-06-12 03:54:50|||||||||1600
1749700500000|2025-06-12 03:55:00|||||||||700
1749700510000|2025-06-12 03:55:10|||||||||400
1749700520000|2025-06-12 03:55:20|||||||||1800
1749700530000|2025-06-12 03:55:30|||||||||100
1749700540000|2025-06-12 03:55:40|||||||||4200
1749700550000|2025-06-12 03:55:50|||||||||2500
1749700560000|2025-06-12 03:56:00|51600|51550|51550|51500|51600|51550|51550|51500|75800
1749700570000|2025-06-12 03:56:10|||||||||300
1749700580000|2025-06-12 03:56:20|||||||||400
1749700590000|2025-06-12 03:56:30|||||||||200
1749700600000|2025-06-12 03:56:40|||||||||1600
1749700610000|2025-06-12 03:56:50|||||||||800
1749700630000|2025-06-12 03:57:10|||||||||1400
1749700640000|2025-06-12 03:57:20|||||||||400
1749700660000|2025-06-12 03:57:40|||||||||1400
1749700670000|2025-06-12 03:57:50|||||||||300
1749700680000|2025-06-12 03:58:00|||||||||1000
1749700690000|2025-06-12 03:58:10|||||||||3000
1749700700000|2025-06-12 03:58:20|||||||||700
1749700710000|2025-06-12 03:58:30|||||||||500
1749700720000|2025-06-12 03:58:40|||||||||2100
1749700730000|2025-06-12 03:58:50|||||||||800
1749700740000|2025-06-12 03:59:00|||||||||800
1749700750000|2025-06-12 03:59:10|||||||||3800
1749700760000|2025-06-12 03:59:20|||||||||900
1749700770000|2025-06-12 03:59:30|||||||||600
1749700780000|2025-06-12 03:59:40||51450||51500||51500||51450|24700
1749700790000|2025-06-12 03:59:50|||||||||800
1749704400000|2025-06-12 05:00:00|51500|51450|51500|51450|51500|51450|51500|51450|2582
1749704410000|2025-06-12 05:00:10|||||||||10800
1749704420000|2025-06-12 05:00:20|||||||||1200
1749704430000|2025-06-12 05:00:30|||||||||6200
1749704440000|2025-06-12 05:00:40|||||||||47100
1749704450000|2025-06-12 05:00:50|||||||||3100
1749704460000|2025-06-12 05:01:00|||||||||740
1749704470000|2025-06-12 05:01:10|||||||||1202
1749704480000|2025-06-12 05:01:20|||||||||24500
1749704490000|2025-06-12 05:01:30|51550|51500|51500|51450|51550|51500|51500|51450|43600
1749704500000|2025-06-12 05:01:40||51400||51400||51400||51400|30600
1749704510000|2025-06-12 05:01:50|51450||51450||51450||51450||400
1749704520000|2025-06-12 05:02:00|51500|51450|51450|51400|51500|51450|51450|51400|16400
1749704530000|2025-06-12 05:02:10|51500|51450|51500|51450|51500|51450|51500|51450|1800
1749704540000|2025-06-12 05:02:20|51450|51400|51500|51400|51500|51400|51450|51400|14200
1749704550000|2025-06-12 05:02:30||51450||51450||51450||51450|1200
1749704560000|2025-06-12 05:02:40|||||||||6100
1749704570000|2025-06-12 05:02:50|||||||||1500
1749704580000|2025-06-12 05:03:00||51400||51400||51450||51400|7700
1749704590000|2025-06-12 05:03:10||51450||51400||51450||51400|1700
1749704600000|2025-06-12 05:03:20|51450|51450|51500|51400|51500|51450|51450|51400|7300
1749704610000|2025-06-12 05:03:30||51450||51400||51450||51400|2500
1749704620000|2025-06-12 05:03:40|51450||51450||51500||51450||900
1749704630000|2025-06-12 05:03:50|||||||||1500
1749704640000|2025-06-12 05:04:00|||||||||4200
1749704650000|2025-06-12 05:04:10|||||||||6300
1749704660000|2025-06-12 05:04:20|||||||||1300
1749704670000|2025-06-12 05:04:30|||||||||100
1749704680000|2025-06-12 05:04:40|||||||||900
1749704690000|2025-06-12 05:04:50|||||||||1933
1749704700000|2025-06-12 05:05:00|||||||||487
1749704710000|2025-06-12 05:05:10|||||||||4600
1749704720000|2025-06-12 05:05:20|||||||||3200
1749704730000|2025-06-12 05:05:30|||||||||1323
1749704740000|2025-06-12 05:05:40|||||||||9100
1749704750000|2025-06-12 05:05:50|||||||||3000
1749704760000|2025-06-12 05:06:00|||||||||800
1749704770000|2025-06-12 05:06:10|||||||||2100
1749704780000|2025-06-12 05:06:20|51400|51350|51400|51350|51400|51350|51400|51350|79400
1749704790000|2025-06-12 05:06:30|||||||||11700
1749704800000|2025-06-12 05:06:40|||||||||4100
1749704810000|2025-06-12 05:06:50|||||||||4900
1749704820000|2025-06-12 05:07:00|||||||||900
1749704830000|2025-06-12 05:07:10|51350|51300|51350|51300|51350|51300|51350|51300|39450
1749704840000|2025-06-12 05:07:20|||||||||2350
1749704850000|2025-06-12 05:07:30|||||||||6700
1749704860000|2025-06-12 05:07:40|||||||||1400
1749704870000|2025-06-12 05:07:50|||||||||4800
1749704880000|2025-06-12 05:08:00|||||||||1000
1749704890000|2025-06-12 05:08:10|51400|51350|51400|51350|51400|51350|51400|51350|40000
1749704900000|2025-06-12 05:08:20|51350|51300|51400|51300|51400|51300|51350|51300|8800
1749704910000|2025-06-12 05:08:30|51350|51350|51400|51350|51400|51350|51350|51350|1750
1749704920000|2025-06-12 05:08:40|||||||||1607
1749704930000|2025-06-12 05:08:50|||||||||2100
1749704940000|2025-06-12 05:09:00|||||||||1700
1749704950000|2025-06-12 05:09:10|||||||||5200
1749704960000|2025-06-12 05:09:20|51350|51300|51350|51300|51350|51300|51350|51300|9400
1749704970000|2025-06-12 05:09:30|||||||||2300
1749704980000|2025-06-12 05:09:40|||||||||2600
1749704990000|2025-06-12 05:09:50|||||||||1900
1749705000000|2025-06-12 05:10:00|||||||||1100
1749705010000|2025-06-12 05:10:10|||||||||10500
1749705020000|2025-06-12 05:10:20|||||||||2800
1749705030000|2025-06-12 05:10:30|||||||||11600
1749705040000|2025-06-12 05:10:40|||||||||3700
1749705050000|2025-06-12 05:10:50|||||||||2700
1749705060000|2025-06-12 05:11:00|||||||||8700
1749705070000|2025-06-12 05:11:10|||||||||8200
1749705080000|2025-06-12 05:11:20|||||||||14500
1749705090000|2025-06-12 05:11:30|||||||||14900
1749705100000|2025-06-12 05:11:40|||||||||6500
1749705110000|2025-06-12 05:11:50|51400|51350|51400|51350|51400|51350|51400|51350|32000
1749705120000|2025-06-12 05:12:00|51350|51300|51350|51300|51350|51300|51350|51300|21900
1749705130000|2025-06-12 05:12:10|||||||||200
1749705140000|2025-06-12 05:12:20|||||||||1500
1749705150000|2025-06-12 05:12:30|||||||||9100
1749705160000|2025-06-12 05:12:40|||||||||9336
1749705170000|2025-06-12 05:12:50|||||||||960
1749705180000|2025-06-12 05:13:00|||||||||1900
1749705190000|2025-06-12 05:13:10|||||||||400
1749705200000|2025-06-12 05:13:20|||||||||800
1749705210000|2025-06-12 05:13:30|||||||||2900
1749705220000|2025-06-12 05:13:40|51400||51400||51400||51350||27600
1749705230000|2025-06-12 05:13:50||51350||51350||51350||51350|1900
1749705240000|2025-06-12 05:14:00||51300||51350||51350||51300|7000
1749705250000|2025-06-12 05:14:10|||||||||100
1749705260000|2025-06-12 05:14:20||51300||51350||51350||51300|5100
1749705270000|2025-06-12 05:14:30|51350|51300|51350|51300|51400|51350|51350|51300|1500
1749705280000|2025-06-12 05:14:40|||||||||700
1749705290000|2025-06-12 05:14:50|||||||||2200
1749705300000|2025-06-12 05:15:00|||||||||2700
1749705310000|2025-06-12 05:15:10|||||||||700
1749705320000|2025-06-12 05:15:20|||||||||300
1749705330000|2025-06-12 05:15:30|51400|51350|51400|51350|51400|51350|51350|51350|18500
1749705340000|2025-06-12 05:15:40|||||||||1100
1749705350000|2025-06-12 05:15:50|||||||||600
1749705360000|2025-06-12 05:16:00|||||||||300
1749705370000|2025-06-12 05:16:10|||||||||2900
1749705380000|2025-06-12 05:16:20|||||||||500
1749705390000|2025-06-12 05:16:30|||||||||1900
1749705400000|2025-06-12 05:16:40|||||||||2000
1749705410000|2025-06-12 05:16:50|||||||||200
1749705420000|2025-06-12 05:17:00|||||||||2300
1749705430000|2025-06-12 05:17:10|||||||||3400
1749705440000|2025-06-12 05:17:20|||||||||3000
1749705450000|2025-06-12 05:17:30|||||||||300
1749705460000|2025-06-12 05:17:40|||||||||100
1749705470000|2025-06-12 05:17:50|||||||||4200
1749705480000|2025-06-12 05:18:00|51350|51300|51350|51300|51350|51300|51350|51300|7500
1749705490000|2025-06-12 05:18:10|||||||||700
1749705500000|2025-06-12 05:18:20|||||||||3000
1749705510000|2025-06-12 05:18:30|||||||||2500
1749705520000|2025-06-12 05:18:40|||||||||1000
1749705530000|2025-06-12 05:18:50|||||||||1400
1749705540000|2025-06-12 05:19:00|||||||||800
1749705550000|2025-06-12 05:19:10|||||||||500
1749705560000|2025-06-12 05:19:20|||||||||1600
1749705570000|2025-06-12 05:19:30|||||||||400
1749705580000|2025-06-12 05:19:40|||||||||3100
1749705590000|2025-06-12 05:19:50|||||||||11400
1749705600000|2025-06-12 05:20:00|||||||||900
1749705610000|2025-06-12 05:20:10|||||||||10900
1749705620000|2025-06-12 05:20:20|||||||||7000
1749705630000|2025-06-12 05:20:30|||||||||6300
1749705640000|2025-06-12 05:20:40|||||||||1200
1749705650000|2025-06-12 05:20:50|||||||||3400
1749705660000|2025-06-12 05:21:00|||||||||900
1749705670000|2025-06-12 05:21:10|||||||||3400
1749705680000|2025-06-12 05:21:20|||||||||14200
1749705690000|2025-06-12 05:21:30|51300|51250|51300|51250|51300|51250|51300|51250|37700
1749705700000|2025-06-12 05:21:40|||||||||3600
1749705710000|2025-06-12 05:21:50|||||||||1200
1749705720000|2025-06-12 05:22:00|||||||||2400
1749705730000|2025-06-12 05:22:10|||||||||1900
1749705740000|2025-06-12 05:22:20|||||||||5000
1749705750000|2025-06-12 05:22:30|||||||||16000
1749705760000|2025-06-12 05:22:40|||||||||6500
1749705770000|2025-06-12 05:22:50|||||||||5700
1749705780000|2025-06-12 05:23:00|||||||||800
1749705790000|2025-06-12 05:23:10|||||||||2600
1749705800000|2025-06-12 05:23:20|51350|51300|51300|51250|51350|51300|51300|51250|59400
1749705810000|2025-06-12 05:23:30|||||||||2519
1749705820000|2025-06-12 05:23:40|||||||||100
1749705830000|2025-06-12 05:23:50|||||||||900
1749705840000|2025-06-12 05:24:00|||||||||3200
1749705850000|2025-06-12 05:24:10|||||||||2500
1749705860000|2025-06-12 05:24:20|||||||||1100
1749705870000|2025-06-12 05:24:30|||||||||2600
1749705880000|2025-06-12 05:24:40|||||||||4300
1749705890000|2025-06-12 05:24:50|||||||||11000
1749705900000|2025-06-12 05:25:00|||||||||34900
1749705910000|2025-06-12 05:25:10|||||||||22800
1749705920000|2025-06-12 05:25:20||51200||51200||51200||51200|22800
1749705930000|2025-06-12 05:25:30|51250|51250|51300|51250|51300|51250|51250|51250|1800
1749705940000|2025-06-12 05:25:40|||||||||1700
1749705950000|2025-06-12 05:25:50|51250|51200|51300|51250|51300|51250|51250|51200|6200
1749705960000|2025-06-12 05:26:00|51250|51200|51300|51200|51300|51250|51250|51200|7600
1749705970000|2025-06-12 05:26:10|51250|51250|51300|51250|51300|51250|51250|51200|18296
1749705980000|2025-06-12 05:26:20|51250|51200|51300|51250|51300|51250|51250|51200|2400
1749705990000|2025-06-12 05:26:30|||||||||1600
1749706000000|2025-06-12 05:26:40|||||||||1800
1749706010000|2025-06-12 05:26:50|||||||||700
1749706020000|2025-06-12 05:27:00|||||||||3500
1749706030000|2025-06-12 05:27:10|||||||||2400
1749706040000|2025-06-12 05:27:20|51250|51200|51250|51200|51250|51200|51250|51200|28000
1749706050000|2025-06-12 05:27:30|||||||||2900
1749706060000|2025-06-12 05:27:40|||||||||4100
1749706070000|2025-06-12 05:27:50|||||||||1600
1749706080000|2025-06-12 05:28:00|||||||||28700
1749706090000|2025-06-12 05:28:10|||||||||3800
1749706100000|2025-06-12 05:28:20|||||||||3200
1749706110000|2025-06-12 05:28:30|||||||||3000
1749706120000|2025-06-12 05:28:40|||||||||7200
1749706130000|2025-06-12 05:28:50|51200|51150|51200|51150|51200|51150|51200|51150|75800
1749706140000|2025-06-12 05:29:00|||||||||8500
1749706150000|2025-06-12 05:29:10|||||||||14400
1749706160000|2025-06-12 05:29:20|51150|51100|51200|51150|51200|51150|51150|51100|12963
1749706170000|2025-06-12 05:29:30||51100||51150||51150||51100|15341
1749706180000|2025-06-12 05:29:40|51150|51100|51150|51100|51200|51150|51150|51100|11800
1749706190000|2025-06-12 05:29:50|||||||||2700
1749706200000|2025-06-12 05:30:00|||||||||4900
1749706210000|2025-06-12 05:30:10|||||||||3600
1749706220000|2025-06-12 05:30:20|51200|51150|51200|51150|51200|51150|51200|51150|14800
1749706230000|2025-06-12 05:30:30|51250|51200|51200|51150|51250|51200|51200|51150|39200
1749706240000|2025-06-12 05:30:40|51250||51200||51250||51200||11100
1749706250000|2025-06-12 05:30:50|||||||||10200
1749706260000|2025-06-12 05:31:00|51250||51250||51250||51200||13100
1749706270000|2025-06-12 05:31:10||51200||51200||51200||51200|5100
1749706280000|2025-06-12 05:31:20|||||||||2700
1749706290000|2025-06-12 05:31:30|||||||||2700
1749706300000|2025-06-12 05:31:40|||||||||500
1749706310000|2025-06-12 05:31:50|||||||||100
1749706320000|2025-06-12 05:32:00|51200|51150|51200|51150|51250|51150|51200|51150|12700
1749706330000|2025-06-12 05:32:10|||||||||800
1749706340000|2025-06-12 05:32:20|||||||||48124
1749706350000|2025-06-12 05:32:30||51100||51100||51150||51100|25210
1749706360000|2025-06-12 05:32:40|51150|51150|51150|51100|51200|51150|51150|51100|2400
1749706370000|2025-06-12 05:32:50|||||||||2601
1749706380000|2025-06-12 05:33:00|||||||||4900
1749706390000|2025-06-12 05:33:10|||||||||1818
1749706400000|2025-06-12 05:33:20|||||||||3700
1749706410000|2025-06-12 05:33:30||51050||51100||51100||51050|58100
1749706420000|2025-06-12 05:33:40|51100|51050|51100|51050|51150|51100|51100|51050|13100
1749706430000|2025-06-12 05:33:50|||||||||14300
1749706440000|2025-06-12 05:34:00|51150|51100|51150|51100|51150|51100|51150|51100|33800
1749706450000|2025-06-12 05:34:10|||||||||1800
1749706460000|2025-06-12 05:34:20|||||||||3500
1749706470000|2025-06-12 05:34:30|||||||||2800
1749706480000|2025-06-12 05:34:40|51200|51150|51200|51150|51200|51150|51200|51150|22700
1749706490000|2025-06-12 05:34:50|||||||||8300
1749706500000|2025-06-12 05:35:00|||||||||2000
1749706510000|2025-06-12 05:35:10|||||||||4000
1749706520000|2025-06-12 05:35:20||51100||51150||51150||51100|2300
1749706530000|2025-06-12 05:35:30|||||||||500
1749706540000|2025-06-12 05:35:40|||||||||700
1749706550000|2025-06-12 05:35:50|||||||||2200
1749706560000|2025-06-12 05:36:00|||||||||400
1749706570000|2025-06-12 05:36:10|||||||||16300
1749706580000|2025-06-12 05:36:20|||||||||2200
1749706590000|2025-06-12 05:36:30|||||||||300
1749706600000|2025-06-12 05:36:40|||||||||600
1749706610000|2025-06-12 05:36:50|||||||||9000
1749706620000|2025-06-12 05:37:00|||||||||1400
1749706630000|2025-06-12 05:37:10|||||||||1600
1749706640000|2025-06-12 05:37:20|51150|51100|51150|51100|51150|51100|51150|51100|17300
1749706650000|2025-06-12 05:37:30|||||||||14610
1749706660000|2025-06-12 05:37:40|||||||||5310
1749706670000|2025-06-12 05:37:50|||||||||3100
1749706680000|2025-06-12 05:38:00|||||||||700
1749706690000|2025-06-12 05:38:10|51200|51150|51200|51150|51200|51150|51200|51150|18200
1749706700000|2025-06-12 05:38:20|||||||||2800
1749706710000|2025-06-12 05:38:30|||||||||300
1749706720000|2025-06-12 05:38:40|||||||||500
1749706730000|2025-06-12 05:38:50|||||||||2500
1749706740000|2025-06-12 05:39:00|||||||||600
1749706750000|2025-06-12 05:39:10|||||||||608
1749706760000|2025-06-12 05:39:20|51150|51100|51200|51150|51200|51150|51150|51100|23000
1749706770000|2025-06-12 05:39:30|||||||||1000
1749706780000|2025-06-12 05:39:40|||||||||2400
1749706790000|2025-06-12 05:39:50|||||||||1100
1749706800000|2025-06-12 05:40:00|||||||||800
1749706810000|2025-06-12 05:40:10|51150|51100|51150|51100|51150|51100|51150|51100|1900
1749706820000|2025-06-12 05:40:20|||||||||1600
1749706830000|2025-06-12 05:40:30|||||||||2800
1749706840000|2025-06-12 05:40:40|||||||||7000
1749706850000|2025-06-12 05:40:50|||||||||500
1749706860000|2025-06-12 05:41:00|||||||||3700
1749706870000|2025-06-12 05:41:10|||||||||2200
1749706880000|2025-06-12 05:41:20|||||||||3300
1749706890000|2025-06-12 05:41:30|||||||||10100
1749706900000|2025-06-12 05:41:40|||||||||1900
1749706910000|2025-06-12 05:41:50|||||||||600
1749706920000|2025-06-12 05:42:00|51200|51150|51200|51150|51200|51150|51150|51150|22000
1749706930000|2025-06-12 05:42:10|||||||||1500
1749706940000|2025-06-12 05:42:20|||||||||500
1749706950000|2025-06-12 05:42:30|||||||||5300
1749706960000|2025-06-12 05:42:40|||||||||1700
1749706970000|2025-06-12 05:42:50|||||||||1200
1749706980000|2025-06-12 05:43:00|||||||||1500
1749706990000|2025-06-12 05:43:10|||||||||1400
1749707000000|2025-06-12 05:43:20|||||||||500
1749707010000|2025-06-12 05:43:30|||||||||4000
1749707020000|2025-06-12 05:43:40|51150|51100|51150|51100|51150|51100|51150|51100|5600
1749707030000|2025-06-12 05:43:50|||||||||500
1749707040000|2025-06-12 05:44:00|||||||||14100
1749707050000|2025-06-12 05:44:10|||||||||3400
1749707060000|2025-06-12 05:44:20|||||||||800
1749707070000|2025-06-12 05:44:30|||||||||6500
1749707080000|2025-06-12 05:44:40|||||||||200
1749707090000|2025-06-12 05:44:50|||||||||1400
1749707100000|2025-06-12 05:45:00|||||||||3100
1749707110000|2025-06-12 05:45:10|||||||||2000
1749707120000|2025-06-12 05:45:20|||||||||1300
1749707130000|2025-06-12 05:45:30|||||||||4700
1749707140000|2025-06-12 05:45:40|51200|51150|51200|51150|51200|51150|51150|51150|52900
1749707150000|2025-06-12 05:45:50|||||||||1900
1749707160000|2025-06-12 05:46:00|||||||||12600
1749707170000|2025-06-12 05:46:10|||||||||5900
1749707180000|2025-06-12 05:46:20|||||||||1000
1749707190000|2025-06-12 05:46:30|||||||||9400
1749707200000|2025-06-12 05:46:40|||||||||6100
1749707210000|2025-06-12 05:46:50|51250|51200|51250|51200|51250|51200|51250|51200|22900
1749707220000|2025-06-12 05:47:00|51200|51150|51200|51150|51200|51150|51200|51150|6100
1749707230000|2025-06-12 05:47:10|||||||||10400
1749707240000|2025-06-12 05:47:20|||||||||900
1749707250000|2025-06-12 05:47:30|||||||||2900
1749707260000|2025-06-12 05:47:40|||||||||2000
1749707270000|2025-06-12 05:47:50|||||||||3700
1749707280000|2025-06-12 05:48:00|||||||||1800
1749707290000|2025-06-12 05:48:10|||||||||200
1749707300000|2025-06-12 05:48:20|||||||||2400
1749707310000|2025-06-12 05:48:30|||||||||2700
1749707320000|2025-06-12 05:48:40|||||||||300
1749707330000|2025-06-12 05:48:50|||||||||3200
1749707340000|2025-06-12 05:49:00|||||||||600
1749707350000|2025-06-12 05:49:10|||||||||4500
1749707360000|2025-06-12 05:49:20|51250|51200|51250|51200|51250|51200|51250|51200|48600
1749707370000|2025-06-12 05:49:30|||||||||500
1749707380000|2025-06-12 05:49:40|||||||||14800
1749707390000|2025-06-12 05:49:50|||||||||11700
1749707400000|2025-06-12 05:50:00|||||||||2548
1749707410000|2025-06-12 05:50:10|||||||||1200
1749707420000|2025-06-12 05:50:20|||||||||10900
1749707430000|2025-06-12 05:50:30|||||||||1600
1749707440000|2025-06-12 05:50:40|||||||||900
1749707450000|2025-06-12 05:50:50|||||||||4700
1749707460000|2025-06-12 05:51:00|||||||||1300
1749707470000|2025-06-12 05:51:10|||||||||200
1749707480000|2025-06-12 05:51:20|51300||51250||51300||51250||95300
1749707490000|2025-06-12 05:51:30|||||||||100
1749707500000|2025-06-12 05:51:40|||||||||200
1749707510000|2025-06-12 05:51:50|||||||||1600
1749707520000|2025-06-12 05:52:00|||||||||100
1749707530000|2025-06-12 05:52:10|||||||||3200
1749707540000|2025-06-12 05:52:20|||||||||800
1749707550000|2025-06-12 05:52:30|||||||||1100
1749707560000|2025-06-12 05:52:40|||||||||2200
1749707570000|2025-06-12 05:52:50|||||||||1000
1749707580000|2025-06-12 05:53:00|||||||||1400
1749707590000|2025-06-12 05:53:10|||||||||4500
1749707600000|2025-06-12 05:53:20|||||||||7400
1749707610000|2025-06-12 05:53:30|||||||||3039
1749707620000|2025-06-12 05:53:40|||||||||2500
1749707630000|2025-06-12 05:53:50|||||||||2600
1749707640000|2025-06-12 05:54:00|||||||||400
1749707650000|2025-06-12 05:54:10|||||||||3500
1749707660000|2025-06-12 05:54:20|||||||||1400
1749707670000|2025-06-12 05:54:30|||||||||21800
1749707680000|2025-06-12 05:54:40|||||||||15700
1749707690000|2025-06-12 05:54:50|||||||||6800
1749707700000|2025-06-12 05:55:00|||||||||2000
1749707710000|2025-06-12 05:55:10|||||||||3000
1749707720000|2025-06-12 05:55:20|||||||||800
1749707730000|2025-06-12 05:55:30|||||||||2100
1749707740000|2025-06-12 05:55:40|||||||||3300
1749707750000|2025-06-12 05:55:50|||||||||2700
1749707760000|2025-06-12 05:56:00|||||||||2000
1749707770000|2025-06-12 05:56:10|||||||||3500
1749707780000|2025-06-12 05:56:20|||||||||600
1749707790000|2025-06-12 05:56:30|||||||||1900
1749707800000|2025-06-12 05:56:40|||||||||2500
1749707810000|2025-06-12 05:56:50|||||||||5900
1749707820000|2025-06-12 05:57:00|||||||||1700
1749707830000|2025-06-12 05:57:10|||||||||3800
1749707840000|2025-06-12 05:57:20|||||||||300
1749707850000|2025-06-12 05:57:30|||||||||2200
1749707860000|2025-06-12 05:57:40|||||||||900
1749707870000|2025-06-12 05:57:50|||||||||4700
1749707880000|2025-06-12 05:58:00|||||||||2900
1749707890000|2025-06-12 05:58:10|||||||||700
1749707900000|2025-06-12 05:58:20|||||||||2600
1749707910000|2025-06-12 05:58:30|||||||||3700
1749707920000|2025-06-12 05:58:40|||||||||3700
1749707930000|2025-06-12 05:58:50|||||||||3200
1749707940000|2025-06-12 05:59:00||51150||51200||51200||51150|6900
1749707950000|2025-06-12 05:59:10||51150||51200||51200||51150|1200
1749707960000|2025-06-12 05:59:20|||||||||1100
1749707970000|2025-06-12 05:59:30|||||||||2000
1749707980000|2025-06-12 05:59:40|||||||||700
1749707990000|2025-06-12 05:59:50|||||||||400
1749708000000|2025-06-12 06:00:00|51200|51150|51200|51150|51200|51150|51200|51150|10000
1749708010000|2025-06-12 06:00:10|||||||||400
1749708020000|2025-06-12 06:00:20|51250|51200|51250|51200|51250|51200|51250|51150|55100
1749708030000|2025-06-12 06:00:30||51150||51200||51200||51150|5200
1749708040000|2025-06-12 06:00:40|51200|51150|51200|51150|51250|51150|51200|51150|10400
1749708050000|2025-06-12 06:00:50|||||||||300
1749708060000|2025-06-12 06:01:00|||||||||1700
1749708070000|2025-06-12 06:01:10|||||||||4400
1749708090000|2025-06-12 06:01:30|||||||||1400
1749708100000|2025-06-12 06:01:40|||||||||2900
1749708110000|2025-06-12 06:01:50|||||||||800
1749708120000|2025-06-12 06:02:00|||||||||1600
1749708130000|2025-06-12 06:02:10|||||||||800
1749708140000|2025-06-12 06:02:20|||||||||300
1749708150000|2025-06-12 06:02:30|||||||||2200
1749708160000|2025-06-12 06:02:40|||||||||900
1749708170000|2025-06-12 06:02:50|||||||||700
1749708180000|2025-06-12 06:03:00|||||||||1700
1749708190000|2025-06-12 06:03:10|||||||||800
1749708200000|2025-06-12 06:03:20|||||||||400
1749708210000|2025-06-12 06:03:30|||||||||1500
1749708220000|2025-06-12 06:03:40|||||||||3100
1749708230000|2025-06-12 06:03:50|||||||||1600
1749708240000|2025-06-12 06:04:00|||||||||3100
1749708250000|2025-06-12 06:04:10|||||||||2700
1749708260000|2025-06-12 06:04:20|||||||||2700
1749708270000|2025-06-12 06:04:30|||||||||3300
1749708280000|2025-06-12 06:04:40|||||||||4700
1749708290000|2025-06-12 06:04:50|||||||||2300
1749708300000|2025-06-12 06:05:00|||||||||4400
1749708310000|2025-06-12 06:05:10|||||||||400
1749708320000|2025-06-12 06:05:20|||||||||3000
1749708330000|2025-06-12 06:05:30|||||||||4800
1749708340000|2025-06-12 06:05:40|||||||||2717
1749708350000|2025-06-12 06:05:50|||||||||2600
1749708360000|2025-06-12 06:06:00|||||||||700
1749708370000|2025-06-12 06:06:10|||||||||3500
1749708380000|2025-06-12 06:06:20|||||||||3000
1749708390000|2025-06-12 06:06:30|||||||||5000
1749708400000|2025-06-12 06:06:40|||||||||1600
1749708410000|2025-06-12 06:06:50|||||||||3500
1749708420000|2025-06-12 06:07:00|||||||||7500
1749708430000|2025-06-12 06:07:10|||||||||1400
1749708440000|2025-06-12 06:07:20|||||||||2500
1749708450000|2025-06-12 06:07:30|||||||||500
1749708460000|2025-06-12 06:07:40|||||||||600
1749708470000|2025-06-12 06:07:50|||||||||1700
1749708480000|2025-06-12 06:08:00|||||||||2800
1749708490000|2025-06-12 06:08:10|||||||||1400
1749708500000|2025-06-12 06:08:20|||||||||4500
1749708510000|2025-06-12 06:08:30|||||||||1100
1749708520000|2025-06-12 06:08:40|||||||||1200
1749708530000|2025-06-12 06:08:50|||||||||9700
1749708540000|2025-06-12 06:09:00|||||||||1200
1749708550000|2025-06-12 06:09:10|||||||||2500
1749708560000|2025-06-12 06:09:20|||||||||2600
1749708570000|2025-06-12 06:09:30|||||||||900
1749708580000|2025-06-12 06:09:40|||||||||2100
1749708590000|2025-06-12 06:09:50|||||||||7400
1749708600000|2025-06-12 06:10:00|||||||||5500
1749708610000|2025-06-12 06:10:10|||||||||5600
1749708620000|2025-06-12 06:10:20|51150|51100|51150|51100|51200|51100|51150|51100|1200
1749708630000|2025-06-12 06:10:30|||||||||15000
1749708640000|2025-06-12 06:10:40|51200|51150|51200|51150|51200|51150|51200|51150|32300
1749708650000|2025-06-12 06:10:50|51150|51100|51200|51150|51200|51150|51150|51100|12300
1749708660000|2025-06-12 06:11:00||51100||51150||51150||51100|1100
1749708670000|2025-06-12 06:11:10|||||||||5300
1749708680000|2025-06-12 06:11:20|||||||||600
1749708690000|2025-06-12 06:11:30|||||||||900
1749708700000|2025-06-12 06:11:40|||||||||1900
1749708710000|2025-06-12 06:11:50|||||||||1600
1749708720000|2025-06-12 06:12:00|||||||||700
1749708730000|2025-06-12 06:12:10|||||||||2700
1749708740000|2025-06-12 06:12:20|||||||||1300
1749708750000|2025-06-12 06:12:30|||||||||300
1749708760000|2025-06-12 06:12:40|||||||||2010
1749708770000|2025-06-12 06:12:50|||||||||100
1749708780000|2025-06-12 06:13:00|||||||||3600
1749708790000|2025-06-12 06:13:10|||||||||300
1749708800000|2025-06-12 06:13:20|||||||||3000
1749708810000|2025-06-12 06:13:30|||||||||1700
1749708820000|2025-06-12 06:13:40|51250|51200|51250|51200|51250|51200|51250|51200|49100
1749708830000|2025-06-12 06:13:50|51200|51150|51250|51200|51250|51200|51200|51150|7000
1749708840000|2025-06-12 06:14:00||51150||51200||51200||51150|2500
1749708850000|2025-06-12 06:14:10|51200|51150|51200|51150|51200|51150|51200|51150|1800
1749708860000|2025-06-12 06:14:20|||||||||100
1749708870000|2025-06-12 06:14:30|||||||||20001
1749708880000|2025-06-12 06:14:40|||||||||200
1749708890000|2025-06-12 06:14:50|||||||||100
1749708900000|2025-06-12 06:15:00|||||||||3100
1749708910000|2025-06-12 06:15:10|||||||||100
1749708920000|2025-06-12 06:15:20|51250|51200|51250|51200|51250|51200|51250|51200|26300
1749708930000|2025-06-12 06:15:30|||||||||400
1749708940000|2025-06-12 06:15:40|||||||||600
1749708950000|2025-06-12 06:15:50|||||||||400
1749708960000|2025-06-12 06:16:00|||||||||2900
1749708970000|2025-06-12 06:16:10|||||||||600
1749708980000|2025-06-12 06:16:20|||||||||300
1749708990000|2025-06-12 06:16:30|||||||||30500
1749709000000|2025-06-12 06:16:40|||||||||7900
1749709010000|2025-06-12 06:16:50|51200|51150|51200|51150|51250|51150|51200|51150|12800
1749709020000|2025-06-12 06:17:00|||||||||2500
1749709030000|2025-06-12 06:17:10|||||||||700
1749709040000|2025-06-12 06:17:20|||||||||1900
1749709050000|2025-06-12 06:17:30|||||||||400
1749709060000|2025-06-12 06:17:40|||||||||1200
1749709070000|2025-06-12 06:17:50|||||||||2600
1749709080000|2025-06-12 06:18:00|||||||||300
1749709090000|2025-06-12 06:18:10|||||||||800
1749709100000|2025-06-12 06:18:20|||||||||1800
1749709110000|2025-06-12 06:18:30|||||||||900
1749709120000|2025-06-12 06:18:40|||||||||700
1749709130000|2025-06-12 06:18:50|||||||||3953
1749709140000|2025-06-12 06:19:00|||||||||2924
1749709150000|2025-06-12 06:19:10|||||||||400
1749709160000|2025-06-12 06:19:20|||||||||2100
1749709170000|2025-06-12 06:19:30|||||||||1000
1749709180000|2025-06-12 06:19:40|||||||||500
1749709190000|2025-06-12 06:19:50|||||||||2500
1749709200000|2025-06-12 06:20:00|||||||||300
1749709210000|2025-06-12 06:20:10|||||||||1400
1749709220000|2025-06-12 06:20:20|||||||||2700
1749709230000|2025-06-12 06:20:30|||||||||1200
1749709240000|2025-06-12 06:20:40|||||||||2900
1749709250000|2025-06-12 06:20:50|51250|51200|51250|51200|51250|51200|51250|51200|54500
1749709260000|2025-06-12 06:21:00|||||||||1600
1749709280000|2025-06-12 06:21:20|||||||||1400
1749709290000|2025-06-12 06:21:30|||||||||200
1749709300000|2025-06-12 06:21:40|||||||||4100
1749709310000|2025-06-12 06:21:50|||||||||1300
1749709320000|2025-06-12 06:22:00|||||||||1400
1749709330000|2025-06-12 06:22:10|||||||||3000
1749709340000|2025-06-12 06:22:20|||||||||2500
1749709350000|2025-06-12 06:22:30|||||||||100
1749709360000|2025-06-12 06:22:40|||||||||2100
1749709370000|2025-06-12 06:22:50|||||||||3900
1749709380000|2025-06-12 06:23:00|||||||||3900
1749709390000|2025-06-12 06:23:10|||||||||3400
1749709400000|2025-06-12 06:23:20|||||||||800
1749709410000|2025-06-12 06:23:30|||||||||4100
1749709420000|2025-06-12 06:23:40|||||||||500
1749709430000|2025-06-12 06:23:50|||||||||600
1749709440000|2025-06-12 06:24:00|||||||||1800
1749709450000|2025-06-12 06:24:10|||||||||1600
1749709460000|2025-06-12 06:24:20|||||||||2700
1749709470000|2025-06-12 06:24:30|||||||||2700
1749709480000|2025-06-12 06:24:40|||||||||500
1749709490000|2025-06-12 06:24:50|||||||||5200
1749709500000|2025-06-12 06:25:00|||||||||3700
1749709510000|2025-06-12 06:25:10|51200|51150|51250|51200|51250|51200|51200|51150|9300
1749709520000|2025-06-12 06:25:20|51200|51150|51200|51150|51250|51150|51200|51150|2400
1749709530000|2025-06-12 06:25:30|||||||||4000
1749709540000|2025-06-12 06:25:40|||||||||500
1749709550000|2025-06-12 06:25:50|||||||||800
1749709560000|2025-06-12 06:26:00|||||||||2200
1749709570000|2025-06-12 06:26:10|||||||||600
1749709580000|2025-06-12 06:26:20|||||||||3400
1749709590000|2025-06-12 06:26:30|||||||||400
1749709600000|2025-06-12 06:26:40|||||||||1000
1749709610000|2025-06-12 06:26:50|||||||||1900
1749709620000|2025-06-12 06:27:00|||||||||1400
1749709630000|2025-06-12 06:27:10|51250||51200||51250||51200||30700
1749709640000|2025-06-12 06:27:20|||||||||600
1749709650000|2025-06-12 06:27:30|||||||||1000
1749709660000|2025-06-12 06:27:40|||||||||600
1749709670000|2025-06-12 06:27:50|||||||||1800
1749709680000|2025-06-12 06:28:00|||||||||700
1749709690000|2025-06-12 06:28:10|||||||||100
1749709700000|2025-06-12 06:28:20|||||||||2800
1749709710000|2025-06-12 06:28:30|||||||||1200
1749709720000|2025-06-12 06:28:40|||||||||200
1749709730000|2025-06-12 06:28:50|||||||||1500
1749709740000|2025-06-12 06:29:00|||||||||4400
1749709750000|2025-06-12 06:29:10|||||||||300
1749709760000|2025-06-12 06:29:20|||||||||2400
1749709770000|2025-06-12 06:29:30|||||||||1700
1749709780000|2025-06-12 06:29:40|||||||||800
1749709790000|2025-06-12 06:29:50|||||||||1600
1749709800000|2025-06-12 06:30:00|||||||||800
1749709810000|2025-06-12 06:30:10|||||||||2426
1749709820000|2025-06-12 06:30:20|||||||||400
1749709830000|2025-06-12 06:30:30|||||||||2900
1749709840000|2025-06-12 06:30:40|||||||||7600
1749709850000|2025-06-12 06:30:50|||||||||1760
1749709860000|2025-06-12 06:31:00|||||||||3000
1749709870000|2025-06-12 06:31:10|||||||||1200
1749709880000|2025-06-12 06:31:20|||||||||1700
1749709890000|2025-06-12 06:31:30|||||||||4300
1749709900000|2025-06-12 06:31:40|||||||||1800
1749709910000|2025-06-12 06:31:50|||||||||2400
1749709920000|2025-06-12 06:32:00|||||||||1800
1749709930000|2025-06-12 06:32:10|||||||||700
1749709940000|2025-06-12 06:32:20|||||||||1300
1749709950000|2025-06-12 06:32:30|||||||||1300
1749709960000|2025-06-12 06:32:40|51250||51250||51250||51200||40000
1749709970000|2025-06-12 06:32:50|51200|51200|51250|51200|51250|51200|51200|51200|1400
1749709980000|2025-06-12 06:33:00|||||||||2100
1749709990000|2025-06-12 06:33:10|||||||||300
1749710000000|2025-06-12 06:33:20|51200|51150|51200|51150|51200|51150|51200|51150|5100
1749710010000|2025-06-12 06:33:30|||||||||800
1749710020000|2025-06-12 06:33:40|||||||||1300
1749710030000|2025-06-12 06:33:50|51250|51200|51250|51200|51250|51200|51200|51150|13300
1749710040000|2025-06-12 06:34:00|||||||||700
1749710050000|2025-06-12 06:34:10|||||||||600
1749710060000|2025-06-12 06:34:20|||||||||7200
1749710070000|2025-06-12 06:34:30|||||||||800
1749710080000|2025-06-12 06:34:40|||||||||300
1749710090000|2025-06-12 06:34:50|||||||||1801
1749710100000|2025-06-12 06:35:00|||||||||600
1749710110000|2025-06-12 06:35:10|||||||||700
1749710120000|2025-06-12 06:35:20|||||||||2700
1749710130000|2025-06-12 06:35:30|||||||||1200
1749710140000|2025-06-12 06:35:40|||||||||600
1749710150000|2025-06-12 06:35:50|||||||||2000
1749710160000|2025-06-12 06:36:00|||||||||403
1749710170000|2025-06-12 06:36:10|||||||||1900
1749710180000|2025-06-12 06:36:20|||||||||1700
1749710190000|2025-06-12 06:36:30|||||||||1300
1749710200000|2025-06-12 06:36:40|||||||||1500
1749710210000|2025-06-12 06:36:50|||||||||800
1749710220000|2025-06-12 06:37:00|||||||||900
1749710230000|2025-06-12 06:37:10|||||||||1700
1749710240000|2025-06-12 06:37:20|||||||||600
1749710250000|2025-06-12 06:37:30|||||||||1400
1749710260000|2025-06-12 06:37:40|||||||||500
1749710270000|2025-06-12 06:37:50|||||||||600
1749710280000|2025-06-12 06:38:00|||||||||1400
1749710290000|2025-06-12 06:38:10|||||||||900
1749710300000|2025-06-12 06:38:20|51200|51150|51200|51150|51250|51150|51200|51150|6858
1749710310000|2025-06-12 06:38:30|||||||||1500
1749710320000|2025-06-12 06:38:40|||||||||700
1749710330000|2025-06-12 06:38:50|51250|51200|51250|51200|51250|51200|51250|51200|24500
1749710340000|2025-06-12 06:39:00|||||||||200
1749710350000|2025-06-12 06:39:10|||||||||2500
1749710360000|2025-06-12 06:39:20|||||||||200
1749710370000|2025-06-12 06:39:30|||||||||200
1749710380000|2025-06-12 06:39:40|||||||||200
1749710390000|2025-06-12 06:39:50|||||||||2600
1749710400000|2025-06-12 06:40:00|||||||||1100
1749710410000|2025-06-12 06:40:10|51200|51150|51200|51150|51200|51150|51200|51150|7200
1749710420000|2025-06-12 06:40:20|||||||||100
1749710430000|2025-06-12 06:40:30|||||||||300
1749710440000|2025-06-12 06:40:40|||||||||200
1749710450000|2025-06-12 06:40:50|||||||||800
1749710460000|2025-06-12 06:41:00|51250|51200|51250|51200|51250|51200|51200|51150|24700
1749710470000|2025-06-12 06:41:10|51200|51150|51250|51150|51250|51150|51200|51150|1800
1749710490000|2025-06-12 06:41:30||51200||51150||51200||51150|300
1749710500000|2025-06-12 06:41:40|51200||51200||51250||51200||7000
1749710510000|2025-06-12 06:41:50|||||||||200
1749710520000|2025-06-12 06:42:00|||||||||2348
1749710530000|2025-06-12 06:42:10|||||||||1100
1749710540000|2025-06-12 06:42:20|||||||||500
1749710550000|2025-06-12 06:42:30|||||||||400
1749710560000|2025-06-12 06:42:40|||||||||219
1749710570000|2025-06-12 06:42:50|||||||||200
1749710580000|2025-06-12 06:43:00|||||||||4300
1749710590000|2025-06-12 06:43:10|||||||||1300
1749710600000|2025-06-12 06:43:20|||||||||100
1749710610000|2025-06-12 06:43:30|||||||||3700
1749710620000|2025-06-12 06:43:40|||||||||800
1749710630000|2025-06-12 06:43:50|||||||||454
1749710640000|2025-06-12 06:44:00|||||||||400
1749710650000|2025-06-12 06:44:10|||||||||1000
1749710660000|2025-06-12 06:44:20|||||||||19900
1749710670000|2025-06-12 06:44:30|||||||||3800
1749710680000|2025-06-12 06:44:40|||||||||23600
1749710690000|2025-06-12 06:44:50|||||||||1000
1749710700000|2025-06-12 06:45:00|||||||||5100
1749710710000|2025-06-12 06:45:10|||||||||5500
1749710720000|2025-06-12 06:45:20|||||||||300
1749710730000|2025-06-12 06:45:30|||||||||800
1749710740000|2025-06-12 06:45:40|||||||||5100
1749710750000|2025-06-12 06:45:50|||||||||500
1749710760000|2025-06-12 06:46:00|||||||||200
1749710770000|2025-06-12 06:46:10|||||||||1800
1749710780000|2025-06-12 06:46:20|||||||||4200
1749710790000|2025-06-12 06:46:30|||||||||700
1749710800000|2025-06-12 06:46:40|||||||||1600
1749710810000|2025-06-12 06:46:50|51150|51100|51150|51100|51200|51150|51150|51100|40700
1749710820000|2025-06-12 06:47:00|||||||||2300
1749710830000|2025-06-12 06:47:10|||||||||2600
1749710840000|2025-06-12 06:47:20|51200|51150|51200|51150|51200|51150|51150|51150|39600
1749710850000|2025-06-12 06:47:30|51150|51100|51150|51100|51150|51100|51150|51100|61100
1749710860000|2025-06-12 06:47:40|||||||||1100
1749710880000|2025-06-12 06:48:00|||||||||100
1749710890000|2025-06-12 06:48:10|||||||||500
1749710900000|2025-06-12 06:48:20|||||||||100
1749710910000|2025-06-12 06:48:30|||||||||1305
1749710920000|2025-06-12 06:48:40|||||||||100
1749710930000|2025-06-12 06:48:50|||||||||1200
1749710940000|2025-06-12 06:49:00|||||||||300
1749710950000|2025-06-12 06:49:10|||||||||300
1749710960000|2025-06-12 06:49:20|||||||||400
1749710970000|2025-06-12 06:49:30|||||||||300
1749710980000|2025-06-12 06:49:40|||||||||1200
1749710990000|2025-06-12 06:49:50|||||||||2000
1749711000000|2025-06-12 06:50:00|||||||||2300
1749711010000|2025-06-12 06:50:10|||||||||1300
1749711020000|2025-06-12 06:50:20|||||||||1100
1749711030000|2025-06-12 06:50:30|||||||||800
1749711040000|2025-06-12 06:50:40|||||||||300
1749711050000|2025-06-12 06:50:50|||||||||500
1749711060000|2025-06-12 06:51:00|||||||||600
1749711070000|2025-06-12 06:51:10|||||||||534
1749711080000|2025-06-12 06:51:20|||||||||7424
1749711090000|2025-06-12 06:51:30|||||||||500
1749711100000|2025-06-12 06:51:40|||||||||10000
1749711110000|2025-06-12 06:51:50|||||||||3800
1749711120000|2025-06-12 06:52:00|||||||||35900
1749711130000|2025-06-12 06:52:10|||||||||2102
1749711140000|2025-06-12 06:52:20|||||||||2900
1749711150000|2025-06-12 06:52:30|||||||||5300
1749711160000|2025-06-12 06:52:40|||||||||17000
1749711170000|2025-06-12 06:52:50|||||||||800
1749711180000|2025-06-12 06:53:00|||||||||1700
1749711190000|2025-06-12 06:53:10|||||||||1600
1749711200000|2025-06-12 06:53:20|||||||||6000
1749711210000|2025-06-12 06:53:30|||||||||300
1749711220000|2025-06-12 06:53:40|||||||||700
1749711230000|2025-06-12 06:53:50|||||||||1300
1749711240000|2025-06-12 06:54:00|||||||||900
1749711250000|2025-06-12 06:54:10|||||||||1500
1749711260000|2025-06-12 06:54:20|||||||||1610
1749711270000|2025-06-12 06:54:30|||||||||5600
1749711280000|2025-06-12 06:54:40|||||||||400
1749711290000|2025-06-12 06:54:50|||||||||1500
1749711300000|2025-06-12 06:55:00|||||||||1300
1749711310000|2025-06-12 06:55:10|||||||||1903
1749711320000|2025-06-12 06:55:20|||||||||500
1749711330000|2025-06-12 06:55:30|||||||||3900
1749711340000|2025-06-12 06:55:40|||||||||1300
1749711350000|2025-06-12 06:55:50|||||||||810
1749711360000|2025-06-12 06:56:00|||||||||2400
1749711370000|2025-06-12 06:56:10|||||||||5500
1749711380000|2025-06-12 06:56:20|||||||||1200
1749711390000|2025-06-12 06:56:30|||||||||1500
1749711400000|2025-06-12 06:56:40|||||||||1100
1749711410000|2025-06-12 06:56:50|||||||||400
1749711420000|2025-06-12 06:57:00|||||||||2400
1749711430000|2025-06-12 06:57:10|||||||||1200
1749711440000|2025-06-12 06:57:20|||||||||3900
1749711450000|2025-06-12 06:57:30|||||||||700
1749711460000|2025-06-12 06:57:40|||||||||400
1749711470000|2025-06-12 06:57:50|||||||||200
1749711480000|2025-06-12 06:58:00|||||||||1700
1749711490000|2025-06-12 06:58:10|||||||||2000
1749711500000|2025-06-12 06:58:20|||||||||2800
1749711510000|2025-06-12 06:58:30|||||||||500
1749711520000|2025-06-12 06:58:40|||||||||700
1749711530000|2025-06-12 06:58:50|||||||||900
1749711540000|2025-06-12 06:59:00|||||||||1900
1749711550000|2025-06-12 06:59:10|||||||||1200
1749711560000|2025-06-12 06:59:20|||||||||2400
1749711570000|2025-06-12 06:59:30|||||||||400
1749711580000|2025-06-12 06:59:40|||||||||700
1749711590000|2025-06-12 06:59:50|||||||||6100
1749711600000|2025-06-12 07:00:00|||||||||5722
1749711610000|2025-06-12 07:00:10|||||||||1700
1749711620000|2025-06-12 07:00:20|||||||||1401
1749711630000|2025-06-12 07:00:30|||||||||4900
1749711640000|2025-06-12 07:00:40|||||||||1700
1749711650000|2025-06-12 07:00:50|||||||||672
1749711660000|2025-06-12 07:01:00|||||||||3001
1749711670000|2025-06-12 07:01:10|||||||||4600
1749711680000|2025-06-12 07:01:20|||||||||700
1749711690000|2025-06-12 07:01:30|||||||||5800
1749711700000|2025-06-12 07:01:40|||||||||8900
1749711710000|2025-06-12 07:01:50|||||||||1800
1749711720000|2025-06-12 07:02:00|51200|51150|51200|51150|51200|51150|51150|51100|70000
1749711730000|2025-06-12 07:02:10|||||||||700
1749711740000|2025-06-12 07:02:20|||||||||1400
1749711750000|2025-06-12 07:02:30|||||||||3500
1749711760000|2025-06-12 07:02:40|51150|51100|51150|51100|51150|51100|51150|51100|13500
1749711770000|2025-06-12 07:02:50|||||||||800
1749711780000|2025-06-12 07:03:00|51200|51150|51200|51150|51200|51150|51200|51150|12000
1749711790000|2025-06-12 07:03:10|||||||||1900
1749711800000|2025-06-12 07:03:20|||||||||2109
1749711810000|2025-06-12 07:03:30|||||||||1400
1749711820000|2025-06-12 07:03:40|||||||||6600
1749711830000|2025-06-12 07:03:50|||||||||5400
1749711840000|2025-06-12 07:04:00|||||||||1100
1749711850000|2025-06-12 07:04:10|||||||||1100
1749711860000|2025-06-12 07:04:20|||||||||2100
1749711870000|2025-06-12 07:04:30|||||||||500
1749711880000|2025-06-12 07:04:40|||||||||900
1749711890000|2025-06-12 07:04:50|||||||||300
1749711900000|2025-06-12 07:05:00|||||||||16800
1749711910000|2025-06-12 07:05:10|||||||||502
1749711920000|2025-06-12 07:05:20|||||||||3800
1749711930000|2025-06-12 07:05:30|||||||||1400
1749711940000|2025-06-12 07:05:40|||||||||800
1749711950000|2025-06-12 07:05:50|||||||||1373
1749711960000|2025-06-12 07:06:00|||||||||2000
1749711970000|2025-06-12 07:06:10|||||||||1900
1749711980000|2025-06-12 07:06:20|51150|51100|51150|51100|51150|51100|51150|51100|42500
1749711990000|2025-06-12 07:06:30|||||||||2300
1749712000000|2025-06-12 07:06:40|||||||||2100
1749712010000|2025-06-12 07:06:50|||||||||1100
1749712020000|2025-06-12 07:07:00|||||||||100
1749712030000|2025-06-12 07:07:10|||||||||400
1749712040000|2025-06-12 07:07:20|||||||||800
1749712050000|2025-06-12 07:07:30|||||||||3000
1749712060000|2025-06-12 07:07:40|||||||||6500
1749712070000|2025-06-12 07:07:50|||||||||1400
1749712080000|2025-06-12 07:08:00|||||||||14100
1749712090000|2025-06-12 07:08:10|||||||||200
1749712100000|2025-06-12 07:08:20|||||||||1200
1749712110000|2025-06-12 07:08:30|||||||||2900
1749712120000|2025-06-12 07:08:40|||||||||600
1749712130000|2025-06-12 07:08:50|||||||||1700
1749712140000|2025-06-12 07:09:00|||||||||1500
1749712150000|2025-06-12 07:09:10|||||||||600
1749712160000|2025-06-12 07:09:20|||||||||1900
1749712170000|2025-06-12 07:09:30|||||||||3500
1749712180000|2025-06-12 07:09:40|||||||||3900
1749712190000|2025-06-12 07:09:50|||||||||1600
1749712200000|2025-06-12 07:10:00|||||||||1300
1749712210000|2025-06-12 07:10:10|||||||||2400
1749712220000|2025-06-12 07:10:20|||||||||3700
1749712230000|2025-06-12 07:10:30|||||||||400
1749712240000|2025-06-12 07:10:40|||||||||1500
1749712250000|2025-06-12 07:10:50|||||||||1200
1749712260000|2025-06-12 07:11:00|||||||||1500
1749712270000|2025-06-12 07:11:10|||||||||600
1749712280000|2025-06-12 07:11:20|||||||||6900
1749712290000|2025-06-12 07:11:30|||||||||700
1749712300000|2025-06-12 07:11:40|||||||||1500
1749712310000|2025-06-12 07:11:50|||||||||900
1749712320000|2025-06-12 07:12:00|||||||||2600
1749712330000|2025-06-12 07:12:10|||||||||4900
1749712340000|2025-06-12 07:12:20|||||||||2300
1749712350000|2025-06-12 07:12:30|||||||||1500
1749712360000|2025-06-12 07:12:40|||||||||1000
1749712370000|2025-06-12 07:12:50|||||||||1300
1749712380000|2025-06-12 07:13:00|||||||||1300
1749712390000|2025-06-12 07:13:10|||||||||1200
1749712400000|2025-06-12 07:13:20|||||||||1400
1749712410000|2025-06-12 07:13:30|||||||||1800
1749712420000|2025-06-12 07:13:40|||||||||500
1749712430000|2025-06-12 07:13:50|||||||||700
1749712440000|2025-06-12 07:14:00|||||||||7800
1749712450000|2025-06-12 07:14:10|||||||||1800
1749712460000|2025-06-12 07:14:20|||||||||3300
1749712470000|2025-06-12 07:14:30|||||||||8336
1749712480000|2025-06-12 07:14:40|||||||||2100
1749712490000|2025-06-12 07:14:50|||||||||900
1749712500000|2025-06-12 07:15:00|||||||||7200
1749712510000|2025-06-12 07:15:10|||||||||1800
1749712520000|2025-06-12 07:15:20|||||||||4200
1749712530000|2025-06-12 07:15:30|51100|51050|51100|51050|51100|51050|51100|51050|52030
1749712540000|2025-06-12 07:15:40|||||||||905
1749712550000|2025-06-12 07:15:50|||||||||3200
1749712560000|2025-06-12 07:16:00|||||||||1500
1749712570000|2025-06-12 07:16:10|51150||51100||51150||51100||50000
1749712580000|2025-06-12 07:16:20|||||||||2800
1749712590000|2025-06-12 07:16:30|||||||||500
1749712600000|2025-06-12 07:16:40|||||||||500
1749712610000|2025-06-12 07:16:50|||||||||3700
1749712620000|2025-06-12 07:17:00|||||||||400
1749712630000|2025-06-12 07:17:10|||||||||4100
1749712640000|2025-06-12 07:17:20|51150|51100|51150|51100|51150|51100|51150|51050|21900
1749712650000|2025-06-12 07:17:30|51100|51050|51150|51050|51150|51100|51100|51050|9700
1749712660000|2025-06-12 07:17:40|51100||51100||51100||51100||4400
1749712670000|2025-06-12 07:17:50|||||||||1700
1749712680000|2025-06-12 07:18:00|||||||||1300
1749712690000|2025-06-12 07:18:10|||||||||3000
1749712700000|2025-06-12 07:18:20|||||||||2500
1749712710000|2025-06-12 07:18:30|||||||||3500
1749712720000|2025-06-12 07:18:40|||||||||3100
1749712730000|2025-06-12 07:18:50|||||||||1300
1749712740000|2025-06-12 07:19:00|||||||||1300
1749712750000|2025-06-12 07:19:10|||||||||1000
1749712760000|2025-06-12 07:19:20|||||||||2700
1749712770000|2025-06-12 07:19:30|||||||||1200
1749712780000|2025-06-12 07:19:40|||||||||2500
1749712790000|2025-06-12 07:19:50|||||||||7000
1749712800000|2025-06-12 07:20:00|51150|51100|51150|51100|51150|51100|51150|51050|20900
1749712810000|2025-06-12 07:20:10|||||||||500
1749712820000|2025-06-12 07:20:20|||||||||2200
1749712830000|2025-06-12 07:20:30|||||||||2900
1749712840000|2025-06-12 07:20:40|||||||||500
1749712850000|2025-06-12 07:20:50|||||||||1600
1749712860000|2025-06-12 07:21:00|||||||||1400
1749712870000|2025-06-12 07:21:10|||||||||1500
1749712880000|2025-06-12 07:21:20|||||||||4200
1749712890000|2025-06-12 07:21:30|||||||||1700
1749712900000|2025-06-12 07:21:40|||||||||700
1749712910000|2025-06-12 07:21:50|||||||||1500
1749712920000|2025-06-12 07:22:00|||||||||15800
1749712930000|2025-06-12 07:22:10|||||||||3500
1749712940000|2025-06-12 07:22:20|||||||||5600
1749712950000|2025-06-12 07:22:30|||||||||1200
1749712960000|2025-06-12 07:22:40|||||||||1600
1749712970000|2025-06-12 07:22:50|||||||||1300
1749712980000|2025-06-12 07:23:00|||||||||1400
1749712990000|2025-06-12 07:23:10|||||||||1300
1749713000000|2025-06-12 07:23:20|||||||||7300
1749713010000|2025-06-12 07:23:30|||||||||1600
1749713020000|2025-06-12 07:23:40|||||||||2200
1749713030000|2025-06-12 07:23:50|||||||||1900
1749713040000|2025-06-12 07:24:00|||||||||1000
1749713050000|2025-06-12 07:24:10|51100|51050|51100|51050|51100|51050|51100|51050|22600
1749713060000|2025-06-12 07:24:20|||||||||1400
1749713070000|2025-06-12 07:24:30|||||||||2700
1749713080000|2025-06-12 07:24:40|||||||||1300
1749713090000|2025-06-12 07:24:50|||||||||2700
1749713100000|2025-06-12 07:25:00|||||||||2500
1749713110000|2025-06-12 07:25:10|||||||||1400
1749713120000|2025-06-12 07:25:20|||||||||1001
1749713130000|2025-06-12 07:25:30|||||||||1700
1749713140000|2025-06-12 07:25:40|||||||||3800
1749713150000|2025-06-12 07:25:50|||||||||1100
1749713160000|2025-06-12 07:26:00|||||||||2000
1749713170000|2025-06-12 07:26:10|||||||||1500
1749713180000|2025-06-12 07:26:20|||||||||3000
1749713190000|2025-06-12 07:26:30|||||||||2900
1749713200000|2025-06-12 07:26:40|||||||||2000
1749713210000|2025-06-12 07:26:50|||||||||1400
1749713220000|2025-06-12 07:27:00|||||||||2900
1749713230000|2025-06-12 07:27:10|||||||||2000
1749713240000|2025-06-12 07:27:20|||||||||2316
1749713250000|2025-06-12 07:27:30|||||||||5000
1749713260000|2025-06-12 07:27:40|||||||||2300
1749713270000|2025-06-12 07:27:50|||||||||2800
1749713280000|2025-06-12 07:28:00|||||||||1100
1749713290000|2025-06-12 07:28:10|||||||||1600
1749713300000|2025-06-12 07:28:20|||||||||1700
1749713310000|2025-06-12 07:28:30|||||||||1900
1749713320000|2025-06-12 07:28:40|||||||||2800
1749713330000|2025-06-12 07:28:50|||||||||18000
1749713340000|2025-06-12 07:29:00|||||||||29800
1749713350000|2025-06-12 07:29:10|||||||||4700
1749713360000|2025-06-12 07:29:20|||||||||2800
1749713370000|2025-06-12 07:29:30|||||||||1800
1749713380000|2025-06-12 07:29:40|||||||||2300
1749713390000|2025-06-12 07:29:50|||||||||2000
1749713400000|2025-06-12 07:30:00|||||||||1700
1749713410000|2025-06-12 07:30:10|||||||||2400
1749713420000|2025-06-12 07:30:20|||||||||3200
1749713430000|2025-06-12 07:30:30|||||||||1900
1749713440000|2025-06-12 07:30:40|||||||||3200
1749713450000|2025-06-12 07:30:50|||||||||2900
1749713460000|2025-06-12 07:31:00|||||||||5700
1749713470000|2025-06-12 07:31:10|||||||||2200
1749713480000|2025-06-12 07:31:20|||||||||3200
1749713490000|2025-06-12 07:31:30|||||||||5000
1749713500000|2025-06-12 07:31:40|||||||||3400
1749713510000|2025-06-12 07:31:50|||||||||1700
1749713520000|2025-06-12 07:32:00|||||||||3600
1749713530000|2025-06-12 07:32:10|||||||||3300
1749713540000|2025-06-12 07:32:20|||||||||3500
1749713550000|2025-06-12 07:32:30|||||||||9000
1749713560000|2025-06-12 07:32:40|||||||||2600
1749713570000|2025-06-12 07:32:50|||||||||3600
1749713580000|2025-06-12 07:33:00|||||||||6700
1749713590000|2025-06-12 07:33:10|||||||||3800
1749713600000|2025-06-12 07:33:20|51050|51000|51050|51000|51050|51000|51050|51000|127100
1749713610000|2025-06-12 07:33:30|||||||||18000
1749713620000|2025-06-12 07:33:40|||||||||2800
1749713630000|2025-06-12 07:33:50|||||||||4000
1749713640000|2025-06-12 07:34:00|||||||||4300
1749713650000|2025-06-12 07:34:10|||||||||2700
1749713660000|2025-06-12 07:34:20|||||||||3300
1749713670000|2025-06-12 07:34:30|||||||||5700
1749713680000|2025-06-12 07:34:40|||||||||3800
1749713690000|2025-06-12 07:34:50|||||||||13000
1749713700000|2025-06-12 07:35:00|||||||||1900
1749713710000|2025-06-12 07:35:10|||||||||5000
1749713720000|2025-06-12 07:35:20|||||||||5500
1749713730000|2025-06-12 07:35:30|||||||||3300
1749713740000|2025-06-12 07:35:40|||||||||1700
1749713750000|2025-06-12 07:35:50|||||||||2920
1749713760000|2025-06-12 07:36:00|||||||||1000
1749713770000|2025-06-12 07:36:10|||||||||6200
1749713780000|2025-06-12 07:36:20|||||||||3500
1749713790000|2025-06-12 07:36:30|||||||||3800
1749713800000|2025-06-12 07:36:40|||||||||7200
1749713810000|2025-06-12 07:36:50|||||||||2900
1749713820000|2025-06-12 07:37:00|||||||||3100
1749713830000|2025-06-12 07:37:10|||||||||1800
1749713840000|2025-06-12 07:37:20|||||||||18800
1749713850000|2025-06-12 07:37:30|||||||||3900
1749713860000|2025-06-12 07:37:40|||||||||3700
1749713870000|2025-06-12 07:37:50|||||||||2300
1749713880000|2025-06-12 07:38:00|||||||||7700
1749713890000|2025-06-12 07:38:10|||||||||3500
1749713900000|2025-06-12 07:38:20|||||||||3300
1749713910000|2025-06-12 07:38:30|||||||||2000
1749713920000|2025-06-12 07:38:40|||||||||4000
1749713930000|2025-06-12 07:38:50|||||||||1900
1749713940000|2025-06-12 07:39:00|||||||||17100
1749713950000|2025-06-12 07:39:10|||||||||3600
1749713960000|2025-06-12 07:39:20|||||||||4500
1749713970000|2025-06-12 07:39:30|||||||||7500
1749713980000|2025-06-12 07:39:40|||||||||5100
1749713990000|2025-06-12 07:39:50|||||||||9600
1749714000000|2025-06-12 07:40:00|||||||||3600
1749714010000|2025-06-12 07:40:10|51000|50950|51000|50950|51000|50950|51000|50950|196400
1749714020000|2025-06-12 07:40:20|||||||||6100
1749714030000|2025-06-12 07:40:30|||||||||16600
1749714040000|2025-06-12 07:40:40|||||||||4000
1749714050000|2025-06-12 07:40:50|||||||||1814
1749714060000|2025-06-12 07:41:00|||||||||2900
1749714070000|2025-06-12 07:41:10|||||||||8400
1749714080000|2025-06-12 07:41:20|||||||||4000
1749714090000|2025-06-12 07:41:30|||||||||6100
1749714100000|2025-06-12 07:41:40|||||||||5000
1749714110000|2025-06-12 07:41:50|||||||||2300
1749714120000|2025-06-12 07:42:00|||||||||2400
1749714130000|2025-06-12 07:42:10|||||||||8534
1749714140000|2025-06-12 07:42:20|||||||||9000
1749714150000|2025-06-12 07:42:30|||||||||900
1749714160000|2025-06-12 07:42:40|||||||||2800
1749714170000|2025-06-12 07:42:50|50950|50900|50950|50900|51000|50900|50950|50900|6500
1749714180000|2025-06-12 07:43:00|51000|50950|51000|50950|51000|50950|50950|50950|49500
1749714190000|2025-06-12 07:43:10|||||||||1800
1749714200000|2025-06-12 07:43:20|||||||||3100
1749714210000|2025-06-12 07:43:30|50950|50900|50950|50900|51000|50900|50950|50900|13700
1749714220000|2025-06-12 07:43:40|||||||||5300
1749714230000|2025-06-12 07:43:50|||||||||3200
1749714240000|2025-06-12 07:44:00|51000||51000||51000||50950||26814
1749714250000|2025-06-12 07:44:10||50950||50950||50950||50900|3309
1749714260000|2025-06-12 07:44:20||50900||50900||50950||50900|2600
1749714270000|2025-06-12 07:44:30|50950|50950|51000|50950|51000|50950|50950|50900|2700
1749714280000|2025-06-12 07:44:40|||||||||1600
1749714290000|2025-06-12 07:44:50|||||||||14700
1749714300000|2025-06-12 07:45:00|51050|50950|51000|50900|51050|50950|51000|50900|200
1749714310000|2025-06-12 07:45:10|51050|50950|51050|50950|51050|50950|51000|50900|0
1749714320000|2025-06-12 07:45:20|51000|50900|51000|50900|51050|50950|51000|50900|800
1749714330000|2025-06-12 07:45:30|51050|50950|51000|50900|51050|50950|51000|50900|600
1749714340000|2025-06-12 07:45:40|51050|50950|51000|50900|51050|50950|51000|50900|1300
1749714350000|2025-06-12 07:45:50|51050|50950|51050|50950|51050|50950|51000|50900|1000
1749714360000|2025-06-12 07:46:00|51000|50900|51050|50950|51050|50950|51000|50900|100
1749714370000|2025-06-12 07:46:10|51000|50900|51050|50950|51050|50950|51000|50900|1100
1749714380000|2025-06-12 07:46:20|51000|50900|51000|50900|51050|50950|51000|50900|2600
1749714390000|2025-06-12 07:46:30|51050|50950|51000|50900|51050|50950|51000|50900|800
1749714400000|2025-06-12 07:46:40|51050|50950|51000|50900|51050|50950|51000|50900|1200
1749714410000|2025-06-12 07:46:50|51050|50950|51050|50950|51050|50950|51000|50900|500
1749714420000|2025-06-12 07:47:00|51000|50900|51000|50900|51050|50950|51000|50900|0
1749714430000|2025-06-12 07:47:10|51050|50950|51050|50950|51050|50950|51000|50900|100
1749714440000|2025-06-12 07:47:20|51000|50900|51000|50900|51050|50950|51000|50900|0
1749714450000|2025-06-12 07:47:30|51050|50950|51000|50900|51050|50950|51000|50900|0
1749714460000|2025-06-12 07:47:40|51050|50950|51050|50950|51050|50950|51000|50900|800
1749714470000|2025-06-12 07:47:50|51000|50900|51000|50900|51050|50950|51000|50900|0
1749714480000|2025-06-12 07:48:00|51050|50950|51050|50950|51050|50950|51000|50900|1100
1749714490000|2025-06-12 07:48:10|51000|50900|51000|50900|51050|50950|51000|50900|0
1749714500000|2025-06-12 07:48:20|51050|50950|51050|50950|51050|50950|51000|50900|700
1749714510000|2025-06-12 07:48:30|51000|50900|51000|50900|51050|50950|51000|50900|300
1749714520000|2025-06-12 07:48:40|51050|50950|51000|50900|51050|50950|51000|50900|0
1749714530000|2025-06-12 07:48:50|51050|50950|50950|50850|51050|50950|50950|50850|200
1749714540000|2025-06-12 07:49:00|51000|50900|51000|50900|51000|50900|50950|50850|1600
1749714550000|2025-06-12 07:49:10|50950|50850|51000|50900|51000|50900|50950|50850|500
1749714560000|2025-06-12 07:49:20|50950|50850|50950|50850|51000|50900|50950|50850|500
1749714570000|2025-06-12 07:49:30|51000|50900|51000|50900|51000|50900|50950|50850|100
1749714580000|2025-06-12 07:49:40|51050|50950|51000|50900|51050|50950|51000|50900|200
1749714590000|2025-06-12 07:49:50|51050|50950|51000|50900|51050|50950|51000|50900|200
1749714600000|2025-06-12 07:50:00|51050|50950|51050|50950|51050|50950|51000|50900|0
1749714610000|2025-06-12 07:50:10|51000|50900|51050|50950|51050|50950|51000|50900|0
1749714620000|2025-06-12 07:50:20|51000|50900|51000|50900|51050|50950|51000|50900|200
1749714630000|2025-06-12 07:50:30|51050|50950|51000|50900|51050|50950|51000|50900|500
1749714640000|2025-06-12 07:50:40|51050|50950|51000|50900|51050|50950|51000|50900|0
1749714650000|2025-06-12 07:50:50|51050|50950|51000|50900|51050|50950|51000|50900|300
1749714660000|2025-06-12 07:51:00|51050|50950|51000|50900|51050|50950|51000|50900|1300
1749714670000|2025-06-12 07:51:10|51050|50950|51000|50900|51050|50950|51000|50900|600
1749714680000|2025-06-12 07:51:20|51050|50950|51050|50950|51050|50950|51000|50900|300
1749714690000|2025-06-12 07:51:30|51000|50900|51000|50900|51050|50950|51000|50900|2500
1749714700000|2025-06-12 07:51:40|51050|50950|51050|50950|51050|50950|51000|50900|600
1749714710000|2025-06-12 07:51:50|51000|50900|51050|50950|51050|50950|51000|50900|100
1749714720000|2025-06-12 07:52:00|51000|50900|51050|50950|51050|50950|51000|50900|400
1749714730000|2025-06-12 07:52:10|51000|50900|51050|50950|51050|50950|51000|50900|700
1749714740000|2025-06-12 07:52:20|51000|50900|51050|50950|51050|50950|51000|50900|900
1749714750000|2025-06-12 07:52:30|51000|50900|51000|50900|51050|50950|51000|50900|300
1749714760000|2025-06-12 07:52:40|51050|50950|51000|50900|51050|50950|51000|50900|100
1749714770000|2025-06-12 07:52:50|51050|50950|51050|50950|51050|50950|51000|50900|300
1749714780000|2025-06-12 07:53:00|51000|50900|51000|50900|51050|50950|51000|50900|2700
1749714790000|2025-06-12 07:53:10|51050|50950|51050|50950|51050|50950|51000|50900|1500
1749714800000|2025-06-12 07:53:20|51000|50900|51000|50900|51050|50950|51000|50900|500
1749714810000|2025-06-12 07:53:30|51050|50950|51000|50900|51050|50950|51000|50900|200
1749714820000|2025-06-12 07:53:40|51050|50950|50900|50800|51050|50950|50900|50800|3000
1749714830000|2025-06-12 07:53:50|50950|50850|50850|50750|50950|50850|50850|50750|800
1749714840000|2025-06-12 07:54:00|50900|50800|50900|50800|50900|50800|50850|50750|600
1749714850000|2025-06-12 07:54:10|50850|50750|50850|50750|50900|50800|50850|50750|600
1749714860000|2025-06-12 07:54:20|50900|50800|50900|50800|50900|50800|50850|50750|2300
1749714870000|2025-06-12 07:54:30|50850|50750|50900|50800|50900|50800|50850|50750|300
1749714880000|2025-06-12 07:54:40|50850|50750|50850|50750|50900|50800|50850|50750|700
1749714890000|2025-06-12 07:54:50|50900|50800|50900|50800|50900|50800|50850|50750|1200
1749714900000|2025-06-12 07:55:00|50850|50750|50850|50750|50900|50800|50850|50750|200
1749714910000|2025-06-12 07:55:10|50900|50800|50850|50750|50900|50800|50850|50750|0
1749714920000|2025-06-12 07:55:20|50900|50800|50900|50800|50900|50800|50850|50750|2815
1749714930000|2025-06-12 07:55:30|50850|50750|50850|50750|50900|50800|50850|50750|2000
1749714940000|2025-06-12 07:55:40|50900|50800|50900|50800|50900|50800|50850|50750|900
1749714950000|2025-06-12 07:55:50|50850|50750|50850|50750|50900|50800|50850|50750|1100
1749714960000|2025-06-12 07:56:00|50900|50800|50900|50800|50900|50800|50850|50750|400
1749714970000|2025-06-12 07:56:10|50850|50750|50850|50750|50900|50800|50850|50750|2100
1749714980000|2025-06-12 07:56:20|50900|50800|50900|50800|50900|50800|50850|50750|400
1749714990000|2025-06-12 07:56:30|50850|50750|50850|50750|50900|50800|50850|50750|200
1749715000000|2025-06-12 07:56:40|50900|50800|50900|50800|50900|50800|50850|50750|1200
1749715010000|2025-06-12 07:56:50|50850|50750|50900|50800|50900|50800|50850|50750|1300
1749715020000|2025-06-12 07:57:00|50850|50750|50900|50800|50900|50800|50850|50750|700
1749715030000|2025-06-12 07:57:10|50950|50850|51000|50900|51000|50900|50900|50800|800
1749715040000|2025-06-12 07:57:20|50950|50850|50950|50850|51000|50900|50950|50850|600
1749715050000|2025-06-12 07:57:30|50900|50800|50900|50800|51000|50850|50900|50800|100
1749715060000|2025-06-12 07:57:40|50950|50850|50900|50800|50950|50850|50900|50800|1600
1749715070000|2025-06-12 07:57:50|50950|50850|50900|50800|50950|50850|50900|50800|0
1749715080000|2025-06-12 07:58:00|50950|50850|50900|50800|51000|50850|50900|50800|800
1749715090000|2025-06-12 07:58:10|50950|50850|50950|50850|51000|50900|50900|50800|1200
1749715100000|2025-06-12 07:58:20|51000|50800|50950|50850|51000|50900|50950|50800|100
1749715110000|2025-06-12 07:58:30|51000|50900|50900|50800|51000|50900|50900|50800|0
1749715120000|2025-06-12 07:58:40|50950|50850|50950|50850|51000|50900|50950|50800|600
1749715130000|2025-06-12 07:58:50|51000|50900|50950|50850|51000|50900|50950|50850|100
1749715140000|2025-06-12 07:59:00|51000|50900|51000|50900|51000|50900|50950|50850|4900
1749715150000|2025-06-12 07:59:10|50950|50850|50950|50850|51000|50900|50950|50850|500
1749715160000|2025-06-12 07:59:20|51000|50900|51050|50900|51050|50900|50950|50850|200
1749715170000|2025-06-12 07:59:30|51000|50850|50950|50850|51050|50950|50950|50850|700
1749715180000|2025-06-12 07:59:40|51000|50900|51000|50850|51050|50900|50950|50850|1300
1749715190000|2025-06-12 07:59:50|50950|50900|50950|50850|51000|50900|50950|50850|0
1749778200000|2025-06-13 01:30:00|51000|50950|50850|50800|51000|50950|50800|50750|103877
1749778210000|2025-06-13 01:30:10|50900|50750|50800|50700|50900|50800|50750|50700|42100
1749778220000|2025-06-13 01:30:20|50750|50650|50700|50650|50750|50700|50700|50600|105700
1749778230000|2025-06-13 01:30:30|50750|50700|50750|50700|50750|50700|50750|50700|32314
1749778240000|2025-06-13 01:30:40|50700|50650|50700|50650|50750|50700|50700|50650|51100
1749778250000|2025-06-13 01:30:50|50750|50700|50750|50700|50750|50700|50750|50700|20844
1749778260000|2025-06-13 01:31:00|50700|50650|50750|50700|50750|50700|50700|50650|15100
1749778270000|2025-06-13 01:31:10|50800|50750|50800|50750|50800|50750|50800|50700|41000
1749778280000|2025-06-13 01:31:20|||||||||7600
1749778290000|2025-06-13 01:31:30|||||||||7000
1749778300000|2025-06-13 01:31:40|50850|50800|50850|50800|50850|50800|50850|50800|39100
1749778310000|2025-06-13 01:31:50|||||||||6800
1749778320000|2025-06-13 01:32:00|||||||||14400
1749778330000|2025-06-13 01:32:10|50900|50850|50900|50850|50900|50850|50850|50850|21900
1749778340000|2025-06-13 01:32:20|||||||||3200
1749778350000|2025-06-13 01:32:30|||||||||6500
1749778360000|2025-06-13 01:32:40|50850|50800|50900|50850|50900|50850|50850|50800|57525
1749778370000|2025-06-13 01:32:50|||||||||8400
1749778380000|2025-06-13 01:33:00|50950|50900|50950|50900|50950|50900|50950|50900|23800
1749778390000|2025-06-13 01:33:10|51000||50950||51000||50950||27117
1749778400000|2025-06-13 01:33:20|51000|50950|51000|50950|51000|50950|51000|50950|14501
1749778410000|2025-06-13 01:33:30|||||||||8004
1749778420000|2025-06-13 01:33:40|||||||||2230
1749778430000|2025-06-13 01:33:50|50950|50900|50950|50900|50950|50900|50950|50900|35800
1749778440000|2025-06-13 01:34:00|51000|50950|51000|50950|51000|50950|51000|50950|18200
1749778450000|2025-06-13 01:34:10|||||||||5400
1749778460000|2025-06-13 01:34:20|||||||||12820
1749778470000|2025-06-13 01:34:30|||||||||7300
1749778480000|2025-06-13 01:34:40|||||||||3000
1749778490000|2025-06-13 01:34:50|||||||||22820
1749778500000|2025-06-13 01:35:00|51050||51050||51050||51000||23200
1749778510000|2025-06-13 01:35:10|51000||51000||51000||51000||2100
1749778520000|2025-06-13 01:35:20||50900||50950||50950||50900|28700
1749778530000|2025-06-13 01:35:30|51050|51000|51050|51000|51050|51000|51050|51000|24600
1749778540000|2025-06-13 01:35:40|||||||||1400
1749778550000|2025-06-13 01:35:50|||||||||19417
1749778560000|2025-06-13 01:36:00|||||||||14700
1749778570000|2025-06-13 01:36:10|51000|50950|51050|51000|51050|51000|51000|50950|25000
1749778580000|2025-06-13 01:36:20|||||||||4800
1749778590000|2025-06-13 01:36:30|51000|50950|51000|50950|51000|51000|51000|50950|43782
1749778600000|2025-06-13 01:36:40|||||||||8700
1749778610000|2025-06-13 01:36:50|50950|50900|50950|50900|50950|50900|50950|50900|33300
1749778620000|2025-06-13 01:37:00|51000|50950|50950|50900|51000|50950|50950|50900|18900
1749778630000|2025-06-13 01:37:10|51000|50950|50950|50900|51000|50950|50950|50900|11300
1749778640000|2025-06-13 01:37:20|||||||||1000
1749778650000|2025-06-13 01:37:30|||||||||8400
1749778660000|2025-06-13 01:37:40|51000|50950|51000|50950|51000|50950|50950|50900|20168
1749778670000|2025-06-13 01:37:50||50900||50950||50950||50900|12450
1749778680000|2025-06-13 01:38:00|||||||||11200
1749778690000|2025-06-13 01:38:10|||||||||6000
1749778700000|2025-06-13 01:38:20|||||||||4750
1749778710000|2025-06-13 01:38:30|51050|51000|51050|51000|51050|51000|51050|51000|17200
1749778720000|2025-06-13 01:38:40|||||||||4178
1749778730000|2025-06-13 01:38:50|51100|51050|51100|51050|51100|51050|51100|51050|25547
1749778740000|2025-06-13 01:39:00|51150|51100|51150|51100|51150|51100|51150|51100|62400
1749778750000|2025-06-13 01:39:10|||||||||4200
1749778760000|2025-06-13 01:39:20|||||||||5225
1749778770000|2025-06-13 01:39:30|51200|51150|51150|51100|51200|51150|51150|51100|54000
1749778780000|2025-06-13 01:39:40|51200|51150|51150|51100|51200|51150|51150|51100|20000
1749778790000|2025-06-13 01:39:50|51200|51150|51200|51150|51200|51150|51200|51150|2900
1749778800000|2025-06-13 01:40:00|51150|51100|51150|51100|51150|51100|51150|51100|87600
1749778810000|2025-06-13 01:40:10|51200|51150|51200|51150|51200|51150|51200|51150|9200
1749778820000|2025-06-13 01:40:20|||||||||7000
1749778830000|2025-06-13 01:40:30|||||||||1700
1749778840000|2025-06-13 01:40:40|||||||||7200
1749778850000|2025-06-13 01:40:50|||||||||8500
1749778860000|2025-06-13 01:41:00|||||||||22600
1749778870000|2025-06-13 01:41:10|51250|51200|51250|51200|51250|51200|51200|51200|11300
1749778880000|2025-06-13 01:41:20|||||||||3100
1749778890000|2025-06-13 01:41:30|||||||||1400
1749778900000|2025-06-13 01:41:40|||||||||2400
1749778910000|2025-06-13 01:41:50|||||||||11900
1749778920000|2025-06-13 01:42:00|51300|51250|51300|51250|51300|51250|51300|51250|36500
1749778930000|2025-06-13 01:42:10|51250|51200|51300|51200|51300|51200|51250|51200|19600
1749778940000|2025-06-13 01:42:20|51250|51250|51300|51250|51300|51250|51250|51250|23900
1749778950000|2025-06-13 01:42:30|||||||||24600
1749778960000|2025-06-13 01:42:40|||||||||1300
1749778970000|2025-06-13 01:42:50|||||||||38600
1749778980000|2025-06-13 01:43:00|51350||51300||51350||51300||11103
1749778990000|2025-06-13 01:43:10|51350|51300|51350|51300|51350|51300|51350|51300|16008
1749779000000|2025-06-13 01:43:20|51400|51350|51400|51350|51400|51350|51400|51350|22900
1749779010000|2025-06-13 01:43:30|51350|51300|51350|51300|51400|51300|51350|51300|30600
1749779020000|2025-06-13 01:43:40|51400||51400||51400||51400||12500
1749779030000|2025-06-13 01:43:50||51350||51350||51350||51350|1100
1749779040000|2025-06-13 01:44:00|51350|51300|51350|51300|51350|51300|51350|51300|12600
1749779050000|2025-06-13 01:44:10|||||||||1200
1749779060000|2025-06-13 01:44:20|||||||||900
1749779070000|2025-06-13 01:44:30|||||||||10400
1749779080000|2025-06-13 01:44:40|||||||||3166
1749779090000|2025-06-13 01:44:50|||||||||21100
1749779100000|2025-06-13 01:45:00|51300|51250|51350|51250|51350|51250|51300|51250|36100
1749779110000|2025-06-13 01:45:10|51300||51300||51300||51300||8500
1749779120000|2025-06-13 01:45:20|||||||||2200
1749779130000|2025-06-13 01:45:30|||||||||900
1749779140000|2025-06-13 01:45:40|51350|51300|51350|51300|51350|51300|51350|51300|12100
1749779150000|2025-06-13 01:45:50|||||||||1900
1749779160000|2025-06-13 01:46:00|||||||||6200
1749779170000|2025-06-13 01:46:10|||||||||6800
1749779180000|2025-06-13 01:46:20|||||||||1100
1749779190000|2025-06-13 01:46:30|51300|51250|51300|51250|51300|51250|51300|51250|18800
1749779200000|2025-06-13 01:46:40|||||||||600
1749779210000|2025-06-13 01:46:50|||||||||5500
1749779220000|2025-06-13 01:47:00|||||||||1000
1749779230000|2025-06-13 01:47:10|||||||||2700
1749779240000|2025-06-13 01:47:20|51250|51200|51250|51200|51300|51250|51250|51200|22800
1749779250000|2025-06-13 01:47:30|||||||||2100
1749779260000|2025-06-13 01:47:40|||||||||1400
1749779270000|2025-06-13 01:47:50|51300|51250|51300|51250|51300|51250|51300|51250|18600
1749779280000|2025-06-13 01:48:00|||||||||3000
1749779290000|2025-06-13 01:48:10|||||||||2600
1749779300000|2025-06-13 01:48:20|||||||||2400
1749779310000|2025-06-13 01:48:30|||||||||1900
1749779320000|2025-06-13 01:48:40|||||||||2400
1749779330000|2025-06-13 01:48:50|||||||||6400
1749779340000|2025-06-13 01:49:00|51250|51200|51250|51200|51250|51200|51250|51200|10800
1749779350000|2025-06-13 01:49:10|51300|51250|51300|51250|51300|51250|51300|51250|5100
1749779360000|2025-06-13 01:49:20|||||||||6405
1749779370000|2025-06-13 01:49:30|51350|51300|51400|51300|51400|51300|51350|51300|69004
1749779380000|2025-06-13 01:49:40|51450|51350|51400|51350|51450|51350|51400|51350|51158
1749779390000|2025-06-13 01:49:50|||||||||800
1749779400000|2025-06-13 01:50:00|||||||||2100
1749779410000|2025-06-13 01:50:10|51450|51400|51400|51350|51450|51400|51400|51350|15300
1749779420000|2025-06-13 01:50:20|51450|51400|51450|51400|51450|51400|51450|51400|26800
1749779430000|2025-06-13 01:50:30|||||||||2600
1749779440000|2025-06-13 01:50:40|||||||||7299
1749779450000|2025-06-13 01:50:50|||||||||4900
1749779460000|2025-06-13 01:51:00|||||||||2600
1749779470000|2025-06-13 01:51:10|51500|51450|51500|51450|51500|51450|51500|51400|56700
1749779480000|2025-06-13 01:51:20|||||||||3300
1749779490000|2025-06-13 01:51:30|||||||||11900
1749779500000|2025-06-13 01:51:40|||||||||47105
1749779510000|2025-06-13 01:51:50|||||||||5000
1749779520000|2025-06-13 01:52:00|51450|51400|51500|51450|51500|51450|51450|51400|78100
1749779530000|2025-06-13 01:52:10|||||||||1400
1749779540000|2025-06-13 01:52:20|51450|51400|51450|51400|51500|51450|51450|51400|12900
1749779550000|2025-06-13 01:52:30|51500||51500||51500||51500||5700
1749779560000|2025-06-13 01:52:40||51450||51450||51450||51450|3500
1749779570000|2025-06-13 01:52:50|||||||||6100
1749779580000|2025-06-13 01:53:00|||||||||3400
1749779590000|2025-06-13 01:53:10|51550|51500|51550|51500|51550|51500|51550|51450|70700
1749779600000|2025-06-13 01:53:20|||||||||3800
1749779610000|2025-06-13 01:53:30|51500|51450|51500|51450|51550|51500|51500|51450|30400
1749779620000|2025-06-13 01:53:40|||||||||2500
1749779630000|2025-06-13 01:53:50|||||||||1100
1749779640000|2025-06-13 01:54:00|||||||||1500
1749779650000|2025-06-13 01:54:10|||||||||1800
1749779660000|2025-06-13 01:54:20|51450|51400|51450|51400|51500|51400|51450|51400|36300
1749779670000|2025-06-13 01:54:30|||||||||9400
1749779680000|2025-06-13 01:54:40|||||||||1900
1749779690000|2025-06-13 01:54:50|||||||||3600
1749779700000|2025-06-13 01:55:00|||||||||3300
1749779710000|2025-06-13 01:55:10|||||||||1201
1749779720000|2025-06-13 01:55:20|||||||||5500
1749779730000|2025-06-13 01:55:30|||||||||31600
1749779740000|2025-06-13 01:55:40|||||||||21600
1749779750000|2025-06-13 01:55:50|||||||||15000
1749779760000|2025-06-13 01:56:00|51500|51450|51500|51450|51500|51450|51500|51450|19200
1749779770000|2025-06-13 01:56:10|51450|51400|51500|51450|51500|51450|51450|51400|25700
1749779780000|2025-06-13 01:56:20|||||||||1500
1749779790000|2025-06-13 01:56:30|51550|51500|51550|51500|51550|51500|51550|51500|37400
1749779800000|2025-06-13 01:56:40|||||||||10600
1749779810000|2025-06-13 01:56:50|||||||||1800
1749779820000|2025-06-13 01:57:00|51500|51450|51500|51450|51500|51450|51500|51450|9400
1749779830000|2025-06-13 01:57:10|||||||||3600
1749779840000|2025-06-13 01:57:20|51450|51400|51450|51400|51450|51400|51450|51400|23200
1749779850000|2025-06-13 01:57:30|51500|51450|51500|51450|51500|51450|51450|51400|23000
1749779860000|2025-06-13 01:57:40|51450|51400|51450|51400|51450|51400|51450|51400|2000
1749779870000|2025-06-13 01:57:50|51500||51450||51500||51450||9700
1749779880000|2025-06-13 01:58:00|||||||||2000
1749779890000|2025-06-13 01:58:10|||||||||4200
1749779900000|2025-06-13 01:58:20|51500|51450|51500|51450|51500|51450|51500|51450|1500
1749779910000|2025-06-13 01:58:30|||||||||7900
1749779920000|2025-06-13 01:58:40|51450|51400|51450|51400|51450|51400|51450|51400|11100
1749779930000|2025-06-13 01:58:50|51400|51350|51400|51350|51400|51350|51400|51350|28800
1749779940000|2025-06-13 01:59:00|||||||||1400
1749779950000|2025-06-13 01:59:10|||||||||1800
1749779960000|2025-06-13 01:59:20|||||||||4300
1749779970000|2025-06-13 01:59:30|||||||||800
1749779980000|2025-06-13 01:59:40|51350|51300|51350|51300|51350|51300|51350|51300|17010
1749779990000|2025-06-13 01:59:50|||||||||2500
1749780000000|2025-06-13 02:00:00|||||||||14003
1749780010000|2025-06-13 02:00:10|||||||||5900
1749780020000|2025-06-13 02:00:20|||||||||9600
1749780030000|2025-06-13 02:00:30|||||||||11100
1749780040000|2025-06-13 02:00:40|51300|51250|51300|51250|51300|51300|51300|51250|18700
1749780050000|2025-06-13 02:00:50|||||||||6902
1749780060000|2025-06-13 02:01:00||51200||51250||51250||51200|27900
1749780070000|2025-06-13 02:01:10|51350|51300|51300|51250|51350|51300|51300|51200|46000
1749780080000|2025-06-13 02:01:20|51350||51300||51350||51300||15900
1749780090000|2025-06-13 02:01:30|||||||||1600
1749780100000|2025-06-13 02:01:40|||||||||800
1749780110000|2025-06-13 02:01:50|||||||||2900
1749780120000|2025-06-13 02:02:00|51350|51300|51300|51250|51350|51300|51300|51250|10200
1749780130000|2025-06-13 02:02:10|||||||||300
1749780140000|2025-06-13 02:02:20|||||||||800
1749780150000|2025-06-13 02:02:30|||||||||4400
1749780160000|2025-06-13 02:02:40|||||||||900
1749780170000|2025-06-13 02:02:50|||||||||3000
1749780180000|2025-06-13 02:03:00|51350|51300|51350|51300|51350|51300|51300|51250|12800
1749780190000|2025-06-13 02:03:10|||||||||5500
1749780200000|2025-06-13 02:03:20|||||||||700
1749780210000|2025-06-13 02:03:30|51300|51250|51300|51250|51300|51250|51300|51250|13600
1749780220000|2025-06-13 02:03:40|||||||||1100
1749780230000|2025-06-13 02:03:50|||||||||400
1749780240000|2025-06-13 02:04:00|51250|51200|51250|51200|51300|51200|51250|51200|23500
1749780250000|2025-06-13 02:04:10|||||||||4322
1749780260000|2025-06-13 02:04:20|||||||||6500
1749780270000|2025-06-13 02:04:30|||||||||1500
1749780280000|2025-06-13 02:04:40|||||||||7500
1749780290000|2025-06-13 02:04:50|||||||||700
1749780300000|2025-06-13 02:05:00|51200|51150|51200|51150|51200|51150|51200|51150|28900
1749780310000|2025-06-13 02:05:10|||||||||800
1749780320000|2025-06-13 02:05:20|||||||||2800
1749780330000|2025-06-13 02:05:30|||||||||22500
1749780340000|2025-06-13 02:05:40|||||||||3900
1749780350000|2025-06-13 02:05:50|||||||||2600
1749780360000|2025-06-13 02:06:00||51100||51150||51150||51100|17500
1749780370000|2025-06-13 02:06:10|51150|51100|51150|51100|51150|51150|51150|51100|7000
1749780380000|2025-06-13 02:06:20|||||||||1800
1749780390000|2025-06-13 02:06:30|51200|51150|51200|51150|51200|51150|51200|51100|25000
1749780400000|2025-06-13 02:06:40|51150|51100|51150|51100|51200|51100|51150|51100|5400
1749780410000|2025-06-13 02:06:50|||||||||4600
1749780420000|2025-06-13 02:07:00|51200|51150|51150|51100|51200|51150|51150|51100|28900
1749780430000|2025-06-13 02:07:10|||||||||9306
1749780440000|2025-06-13 02:07:20|||||||||7400
1749780450000|2025-06-13 02:07:30||51050||51100||51100||51050|22500
1749780460000|2025-06-13 02:07:40|51100|51050|51100|51050|51100|51050|51100|51050|13871
1749780470000|2025-06-13 02:07:50|51150|51100|51150|51100|51150|51100|51150|51100|9938
1749780480000|2025-06-13 02:08:00|51100|51050|51150|51100|51150|51100|51100|51050|3900
1749780490000|2025-06-13 02:08:10|||||||||1600
1749780500000|2025-06-13 02:08:20|51100|51050|51100|51050|51100|51050|51100|51050|7000
1749780510000|2025-06-13 02:08:30|51150|51100|51150|51100|51150|51100|51150|51100|13000
1749780520000|2025-06-13 02:08:40|||||||||2100
1749780530000|2025-06-13 02:08:50|||||||||1900
1749780540000|2025-06-13 02:09:00|||||||||1400
1749780550000|2025-06-13 02:09:10|||||||||4500
1749780560000|2025-06-13 02:09:20|||||||||2300
1749780570000|2025-06-13 02:09:30|51200|51150|51200|51150|51200|51150|51200|51100|15100
1749780580000|2025-06-13 02:09:40|51250|51200|51250|51200|51250|51200|51200|51150|36200
1749780590000|2025-06-13 02:09:50|51300||51250||51300||51250||8301
1749780600000|2025-06-13 02:10:00|||||||||3200
1749780610000|2025-06-13 02:10:10|||||||||12900
1749780620000|2025-06-13 02:10:20|||||||||3100
1749780630000|2025-06-13 02:10:30|||||||||400
1749780640000|2025-06-13 02:10:40|||||||||1000
1749780650000|2025-06-13 02:10:50|||||||||1600
1749780660000|2025-06-13 02:11:00|51200|51150|51200|51150|51200|51150|51200|51150|15100
1749780670000|2025-06-13 02:11:10|51150|51100|51200|51150|51200|51150|51150|51100|19300
1749780680000|2025-06-13 02:11:20|51150|51100|51150|51100|51200|51100|51150|51100|3300
1749780690000|2025-06-13 02:11:30|||||||||6800
1749780700000|2025-06-13 02:11:40|||||||||8600
1749780710000|2025-06-13 02:11:50|||||||||8200
1749780720000|2025-06-13 02:12:00|||||||||1500
1749780730000|2025-06-13 02:12:10|||||||||9900
1749780740000|2025-06-13 02:12:20|||||||||15500
1749780750000|2025-06-13 02:12:30|||||||||6300
1749780760000|2025-06-13 02:12:40|51200|51150|51200|51150|51200|51150|51200|51150|10400
1749780770000|2025-06-13 02:12:50|51150|51100|51200|51100|51200|51150|51150|51100|6542
1749780780000|2025-06-13 02:13:00|51150||51150||51150||51150||800
1749780790000|2025-06-13 02:13:10|||||||||10000
1749780800000|2025-06-13 02:13:20|||||||||1300
1749780810000|2025-06-13 02:13:30|51100|51050|51150|51100|51150|51100|51100|51050|19300
1749780820000|2025-06-13 02:13:40|||||||||2100
1749780830000|2025-06-13 02:13:50|||||||||1000
1749780840000|2025-06-13 02:14:00|||||||||1300
1749780850000|2025-06-13 02:14:10|||||||||1200
1749780860000|2025-06-13 02:14:20|||||||||2853
1749780870000|2025-06-13 02:14:30|||||||||3500
1749780880000|2025-06-13 02:14:40|||||||||3300
1749780890000|2025-06-13 02:14:50|51200|51150|51200|51150|51200|51150|51200|51150|42900
1749780900000|2025-06-13 02:15:00|51150|51100|51150|51100|51150|51100|51150|51100|4400
1749780910000|2025-06-13 02:15:10|||||||||2800
1749780920000|2025-06-13 02:15:20|51200|51150|51200|51150|51200|51150|51150|51150|5100
1749780930000|2025-06-13 02:15:30|51150|51100|51200|51150|51200|51150|51150|51100|3200
1749780940000|2025-06-13 02:15:40|51150|51100|51200|51150|51200|51150|51150|51100|5600
1749780950000|2025-06-13 02:15:50|||||||||2200
1749780960000|2025-06-13 02:16:00|||||||||1400
1749780970000|2025-06-13 02:16:10|||||||||300
1749780980000|2025-06-13 02:16:20|||||||||5600
1749780990000|2025-06-13 02:16:30|51250|51200|51250|51200|51250|51200|51250|51200|45500
1749781000000|2025-06-13 02:16:40|51200|51150|51200|51150|51200|51150|51200|51150|15601
1749781010000|2025-06-13 02:16:50|||||||||400
1749781020000|2025-06-13 02:17:00|||||||||3300
1749781030000|2025-06-13 02:17:10|51250|51200|51250|51200|51250|51200|51200|51150|6800
1749781040000|2025-06-13 02:17:20|||||||||5600
1749781050000|2025-06-13 02:17:30|||||||||2300
1749781060000|2025-06-13 02:17:40|51200|51150|51250|51150|51250|51150|51200|51150|18800
1749781070000|2025-06-13 02:17:50|51200|51200|51250|51200|51250|51200|51200|51150|1600
1749781080000|2025-06-13 02:18:00|||||||||3120
1749781090000|2025-06-13 02:18:10|51200|51150|51250|51150|51250|51200|51200|51150|24600
1749781100000|2025-06-13 02:18:20|51200|51200|51200|51150|51200|51200|51200|51150|7000
1749781110000|2025-06-13 02:18:30|||||||||1400
1749781120000|2025-06-13 02:18:40|||||||||1000
1749781130000|2025-06-13 02:18:50|||||||||700
1749781140000|2025-06-13 02:19:00|||||||||17700
1749781150000|2025-06-13 02:19:10|||||||||1300
1749781160000|2025-06-13 02:19:20|||||||||600
1749781170000|2025-06-13 02:19:30|||||||||3300
1749781180000|2025-06-13 02:19:40|||||||||3700
1749781190000|2025-06-13 02:19:50|||||||||5100
1749781200000|2025-06-13 02:20:00|||||||||2900
1749781210000|2025-06-13 02:20:10|||||||||1200
1749781220000|2025-06-13 02:20:20|||||||||5464
1749781230000|2025-06-13 02:20:30|||||||||6000
1749781240000|2025-06-13 02:20:40|||||||||1500
1749781250000|2025-06-13 02:20:50|51150|51100|51150|51100|51150|51100|51150|51100|43400
1749781260000|2025-06-13 02:21:00|||||||||1900
1749781270000|2025-06-13 02:21:10|||||||||600
1749781280000|2025-06-13 02:21:20|||||||||10900
1749781290000|2025-06-13 02:21:30|||||||||800
1749781300000|2025-06-13 02:21:40|||||||||2402
1749781310000|2025-06-13 02:21:50|||||||||2502
1749781320000|2025-06-13 02:22:00|51100|51050|51100|51050|51150|51050|51100|51050|31900
1749781330000|2025-06-13 02:22:10|||||||||3288
1749781340000|2025-06-13 02:22:20|||||||||1008
1749781350000|2025-06-13 02:22:30|||||||||29500
1749781360000|2025-06-13 02:22:40|51050|51000|51100|51050|51100|51050|51050|51000|14500
1749781370000|2025-06-13 02:22:50|||||||||900
1749781380000|2025-06-13 02:23:00|||||||||3100
1749781390000|2025-06-13 02:23:10|||||||||3300
1749781400000|2025-06-13 02:23:20|||||||||1600
1749781410000|2025-06-13 02:23:30|||||||||1200
1749781420000|2025-06-13 02:23:40|||||||||3700
1749781430000|2025-06-13 02:23:50|51050|51000|51100|51050|51100|51050|51050|51000|11600
1749781440000|2025-06-13 02:24:00|51050|51000|51100|51050|51100|51050|51050|51000|4200
1749781450000|2025-06-13 02:24:10|51050|51000|51100|51000|51100|51000|51050|51000|4308
1749781460000|2025-06-13 02:24:20|51050|51050|51050|51000|51050|51050|51050|51000|28300
1749781470000|2025-06-13 02:24:30|51100|51050|51100|51050|51100|51050|51100|51050|12300
1749781480000|2025-06-13 02:24:40|51050|51000|51050|51000|51050|51050|51050|51000|5500
1749781490000|2025-06-13 02:24:50|||||||||4000
1749781500000|2025-06-13 02:25:00|||||||||6500
1749781510000|2025-06-13 02:25:10|51100||51100||51100||51100||31800
1749781520000|2025-06-13 02:25:20|51050|50950|51000|50950|51050|50950|51000|50950|194600
1749781530000|2025-06-13 02:25:30||50900||50950||50950||50900|37200
1749781540000|2025-06-13 02:25:40|50950|50900|50950|50900|50950|50900|50950|50900|4800
1749781550000|2025-06-13 02:25:50|51000|50950|51000|50900|51000|50950|50950|50900|9500
1749781560000|2025-06-13 02:26:00|50950||50950||51000||50950||6800
1749781570000|2025-06-13 02:26:10|||||||||8100
1749781580000|2025-06-13 02:26:20|||||||||19210
1749781590000|2025-06-13 02:26:30|||||||||6905
1749781600000|2025-06-13 02:26:40|||||||||5400
1749781610000|2025-06-13 02:26:50|||||||||17100
1749781620000|2025-06-13 02:27:00|||||||||6300
1749781630000|2025-06-13 02:27:10|||||||||1700
1749781640000|2025-06-13 02:27:20|51000||51000||51000||51000||9700
1749781650000|2025-06-13 02:27:30|50950|50950|51000|50900|51000|50950|50950|50900|12600
1749781660000|2025-06-13 02:27:40||50950||50950||50950||50900|5900
1749781670000|2025-06-13 02:27:50|50950|50900|51000|50950|51000|50950|50950|50900|2900
1749781680000|2025-06-13 02:28:00|||||||||700
1749781690000|2025-06-13 02:28:10|50950|50900|51000|50950|51000|50950|50950|50900|8200
1749781700000|2025-06-13 02:28:20|50950|50900|51000|50950|51000|50950|50950|50900|12600
1749781710000|2025-06-13 02:28:30||50900||50950||50950||50900|18000
1749781720000|2025-06-13 02:28:40|50950|50900|50950|50900|51000|50950|50950|50900|3603
1749781730000|2025-06-13 02:28:50|51000|50950|51000|50950|51000|50950|51000|50950|1300
1749781740000|2025-06-13 02:29:00|||||||||900
1749781750000|2025-06-13 02:29:10||50900||50900||50950||50900|700
1749781760000|2025-06-13 02:29:20||50950||50950||50950||50900|2800
1749781770000|2025-06-13 02:29:30|||||||||1400
1749781780000|2025-06-13 02:29:40|||||||||1100
1749781790000|2025-06-13 02:29:50|||||||||1900
1749781800000|2025-06-13 02:30:00|||||||||2400
1749781810000|2025-06-13 02:30:10|||||||||2000
1749781820000|2025-06-13 02:30:20|||||||||3600
1749781830000|2025-06-13 02:30:30|||||||||2000
1749781840000|2025-06-13 02:30:40|||||||||1600
1749781850000|2025-06-13 02:30:50|||||||||2600
1749781860000|2025-06-13 02:31:00|51050|51000|51050|51000|51050|51000|51050|51000|120400
1749781870000|2025-06-13 02:31:10|51100||51050||51100||51050||26800
1749781880000|2025-06-13 02:31:20||50950||51000||51000||50950|13800
1749781890000|2025-06-13 02:31:30|51000|50950|51050|51000|51050|51000|51000|50950|3800
1749781900000|2025-06-13 02:31:40|51000|50950|51000|50950|51050|50950|51000|50950|1300
1749781910000|2025-06-13 02:31:50|51050||51000||51050||51000||2200
1749781920000|2025-06-13 02:32:00|51050|51000|51050|51000|51050|51000|51000|50950|8600
1749781930000|2025-06-13 02:32:10|||||||||2600
1749781940000|2025-06-13 02:32:20|||||||||400
1749781950000|2025-06-13 02:32:30|||||||||1818
1749781960000|2025-06-13 02:32:40|||||||||1300
1749781970000|2025-06-13 02:32:50|||||||||2400
1749781980000|2025-06-13 02:33:00|||||||||2900
1749781990000|2025-06-13 02:33:10|51000|50950|51000|50950|51050|51000|51000|50950|16400
1749782000000|2025-06-13 02:33:20|51050|51000|51050|51000|51050|51000|51050|51000|9200
1749782010000|2025-06-13 02:33:30||50950||51000||51000||50950|6400
1749782020000|2025-06-13 02:33:40|||||||||2300
1749782040000|2025-06-13 02:34:00|||||||||400
1749782050000|2025-06-13 02:34:10|||||||||300
1749782060000|2025-06-13 02:34:20|||||||||5406
1749782070000|2025-06-13 02:34:30|51100||51050||51100||51050||28400
1749782080000|2025-06-13 02:34:40|51100|51050|51050|51000|51100|51050|51050|51000|11500
1749782090000|2025-06-13 02:34:50|51100||51050||51100||51050||4300
1749782100000|2025-06-13 02:35:00|||||||||1800
1749782110000|2025-06-13 02:35:10|51100|51050|51100|51050|51100|51050|51100|51050|2500
1749782120000|2025-06-13 02:35:20|||||||||1400
1749782130000|2025-06-13 02:35:30|||||||||1700
1749782140000|2025-06-13 02:35:40|||||||||1200
1749782150000|2025-06-13 02:35:50|||||||||800
1749782160000|2025-06-13 02:36:00|||||||||13200
1749782170000|2025-06-13 02:36:10|||||||||1100
1749782180000|2025-06-13 02:36:20|||||||||5800
1749782190000|2025-06-13 02:36:30|||||||||600
1749782200000|2025-06-13 02:36:40|||||||||300
1749782210000|2025-06-13 02:36:50|||||||||2300
1749782220000|2025-06-13 02:37:00|||||||||1300
1749782230000|2025-06-13 02:37:10|||||||||5400
1749782240000|2025-06-13 02:37:20|||||||||400
1749782250000|2025-06-13 02:37:30|||||||||1000
1749782260000|2025-06-13 02:37:40|||||||||8700
1749782270000|2025-06-13 02:37:50|||||||||1800
1749782280000|2025-06-13 02:38:00|||||||||1700
1749782290000|2025-06-13 02:38:10|||||||||500
1749782300000|2025-06-13 02:38:20|||||||||1200
1749782310000|2025-06-13 02:38:30|||||||||6600
1749782320000|2025-06-13 02:38:40|51050|51000|51100|51050|51100|51050|51050|51000|31700
1749782330000|2025-06-13 02:38:50|||||||||2400
1749782340000|2025-06-13 02:39:00|||||||||2000
1749782350000|2025-06-13 02:39:10|||||||||1300
1749782360000|2025-06-13 02:39:20|||||||||2400
1749782370000|2025-06-13 02:39:30|||||||||2004
1749782380000|2025-06-13 02:39:40|||||||||602
1749782390000|2025-06-13 02:39:50|||||||||2002
1749782400000|2025-06-13 02:40:00|||||||||2000
1749782410000|2025-06-13 02:40:10|||||||||502
1749782420000|2025-06-13 02:40:20|||||||||2826
1749782430000|2025-06-13 02:40:30|51050|51000|51050|51000|51100|51000|51050|51000|9408
1749782440000|2025-06-13 02:40:40|51100|51050|51100|51050|51100|51050|51100|51000|9110
1749782450000|2025-06-13 02:40:50|||||||||900
1749782460000|2025-06-13 02:41:00|||||||||800
1749782470000|2025-06-13 02:41:10|||||||||310
1749782480000|2025-06-13 02:41:20|||||||||812
1749782490000|2025-06-13 02:41:30|||||||||1518
1749782500000|2025-06-13 02:41:40|||||||||1516
1749782510000|2025-06-13 02:41:50|||||||||3716
1749782520000|2025-06-13 02:42:00|||||||||2016
1749782530000|2025-06-13 02:42:10|||||||||2402
1749782540000|2025-06-13 02:42:20|51050|51000|51050|51000|51050|51000|51050|51000|15212
1749782550000|2025-06-13 02:42:30|||||||||4916
1749782560000|2025-06-13 02:42:40|||||||||116
1749782570000|2025-06-13 02:42:50|||||||||2810
1749782580000|2025-06-13 02:43:00|||||||||4608
1749782590000|2025-06-13 02:43:10|||||||||2100
1749782600000|2025-06-13 02:43:20|||||||||3900
1749782610000|2025-06-13 02:43:30|||||||||4898
1749782620000|2025-06-13 02:43:40|||||||||7500
1749782630000|2025-06-13 02:43:50|||||||||11700
1749782640000|2025-06-13 02:44:00|||||||||3439
1749782650000|2025-06-13 02:44:10|||||||||20502
1749782660000|2025-06-13 02:44:20|||||||||6200
1749782670000|2025-06-13 02:44:30|||||||||4300
1749782680000|2025-06-13 02:44:40|||||||||1000
1749782690000|2025-06-13 02:44:50|51000|50950|51000|50950|51000|50950|51000|50950|30800
1749782700000|2025-06-13 02:45:00|51050|51000|51050|51000|51050|51000|51050|51000|6100
1749782710000|2025-06-13 02:45:10|||||||||8600
1749782720000|2025-06-13 02:45:20|||||||||1300
1749782730000|2025-06-13 02:45:30|51000|50950|51050|51000|51050|51000|51000|50950|19900
1749782740000|2025-06-13 02:45:40|||||||||5000
1749782750000|2025-06-13 02:45:50|||||||||1500
1749782760000|2025-06-13 02:46:00|||||||||5100
1749782770000|2025-06-13 02:46:10|||||||||2300
1749782780000|2025-06-13 02:46:20|||||||||3400
1749782790000|2025-06-13 02:46:30|||||||||3100
1749782800000|2025-06-13 02:46:40|51000|50950|51000|50950|51000|50950|51000|50950|3500
1749782810000|2025-06-13 02:46:50|||||||||5300
1749782820000|2025-06-13 02:47:00|||||||||3200
1749782830000|2025-06-13 02:47:10|||||||||714
1749782840000|2025-06-13 02:47:20|||||||||4900
1749782850000|2025-06-13 02:47:30|||||||||1100
1749782860000|2025-06-13 02:47:40|50950|50900|50950|50900|50950|50950|50950|50900|75806
1749782870000|2025-06-13 02:47:50|||||||||5000
1749782880000|2025-06-13 02:48:00|||||||||4600
1749782890000|2025-06-13 02:48:10|||||||||4500
1749782900000|2025-06-13 02:48:20|||||||||16597
1749782910000|2025-06-13 02:48:30|||||||||1500
1749782920000|2025-06-13 02:48:40|||||||||1600
1749782930000|2025-06-13 02:48:50|||||||||2100
1749782940000|2025-06-13 02:49:00|||||||||1804
1749782950000|2025-06-13 02:49:10|||||||||3800
1749782960000|2025-06-13 02:49:20|||||||||12600
1749782970000|2025-06-13 02:49:30|||||||||2400
1749782980000|2025-06-13 02:49:40|51000||51000||51000||51000||41800
1749782990000|2025-06-13 02:49:50||50950||50950||50950||50950|9700
1749783000000|2025-06-13 02:50:00|||||||||5100
1749783010000|2025-06-13 02:50:10|50950|50900|50950|50900|50950|50900|50950|50900|6600
1749783020000|2025-06-13 02:50:20|||||||||300
1749783030000|2025-06-13 02:50:30|||||||||11300
1749783040000|2025-06-13 02:50:40|||||||||7300
1749783050000|2025-06-13 02:50:50|||||||||7200
1749783060000|2025-06-13 02:51:00|||||||||1100
1749783070000|2025-06-13 02:51:10|||||||||5900
1749783080000|2025-06-13 02:51:20|||||||||1800
1749783090000|2025-06-13 02:51:30|||||||||2600
1749783100000|2025-06-13 02:51:40|||||||||3700
1749783110000|2025-06-13 02:51:50|||||||||3600
1749783120000|2025-06-13 02:52:00|||||||||1000
1749783130000|2025-06-13 02:52:10|||||||||2500
1749783140000|2025-06-13 02:52:20|50900|50850|50950|50900|50950|50900|50900|50850|78500
1749783150000|2025-06-13 02:52:30|||||||||7100
1749783160000|2025-06-13 02:52:40|||||||||500
1749783170000|2025-06-13 02:52:50|||||||||1300
1749783180000|2025-06-13 02:53:00|||||||||9700
1749783190000|2025-06-13 02:53:10|||||||||2000
1749783200000|2025-06-13 02:53:20|||||||||3000
1749783210000|2025-06-13 02:53:30|||||||||6200
1749783220000|2025-06-13 02:53:40|||||||||2200
1749783230000|2025-06-13 02:53:50|||||||||7400
1749783240000|2025-06-13 02:54:00|50900|50850|50900|50850|50900|50900|50900|50850|12500
1749783250000|2025-06-13 02:54:10|||||||||1600
1749783260000|2025-06-13 02:54:20|||||||||2700
1749783270000|2025-06-13 02:54:30|||||||||4000
1749783280000|2025-06-13 02:54:40|||||||||2600
1749783290000|2025-06-13 02:54:50|||||||||1800
1749783300000|2025-06-13 02:55:00|||||||||4000
1749783310000|2025-06-13 02:55:10|||||||||6100
1749783320000|2025-06-13 02:55:20|||||||||5200
1749783330000|2025-06-13 02:55:30|||||||||8200
1749783340000|2025-06-13 02:55:40|||||||||1900
1749783350000|2025-06-13 02:55:50|||||||||2800
1749783360000|2025-06-13 02:56:00|||||||||2100
1749783370000|2025-06-13 02:56:10|50850|50800|50900|50850|50900|50850|50850|50800|7600
1749783380000|2025-06-13 02:56:20|||||||||2800
1749783390000|2025-06-13 02:56:30|||||||||4600
1749783400000|2025-06-13 02:56:40|||||||||1800
1749783410000|2025-06-13 02:56:50|||||||||1000
1749783420000|2025-06-13 02:57:00|50850|50800|50850|50800|50850|50850|50850|50800|6500
1749783430000|2025-06-13 02:57:10|||||||||8300
1749783440000|2025-06-13 02:57:20|50900|50850|50900|50850|50900|50850|50900|50850|21500
1749783450000|2025-06-13 02:57:30|||||||||2400
1749783460000|2025-06-13 02:57:40|||||||||1300
1749783470000|2025-06-13 02:57:50|||||||||2200
1749783480000|2025-06-13 02:58:00|||||||||2000
1749783490000|2025-06-13 02:58:10|||||||||300
1749783500000|2025-06-13 02:58:20|||||||||500
1749783510000|2025-06-13 02:58:30|||||||||5300
1749783520000|2025-06-13 02:58:40|||||||||5900
1749783530000|2025-06-13 02:58:50|||||||||1900
1749783540000|2025-06-13 02:59:00|||||||||1200
1749783550000|2025-06-13 02:59:10|||||||||600
1749783560000|2025-06-13 02:59:20|||||||||4700
1749783570000|2025-06-13 02:59:30|||||||||2300
1749783580000|2025-06-13 02:59:40|||||||||2400
1749783590000|2025-06-13 02:59:50|||||||||7400
1749783600000|2025-06-13 03:00:00|||||||||5400
1749783610000|2025-06-13 03:00:10|||||||||800
1749783620000|2025-06-13 03:00:20|||||||||3860
1749783630000|2025-06-13 03:00:30|||||||||8600
1749783640000|2025-06-13 03:00:40|||||||||3400
1749783650000|2025-06-13 03:00:50|||||||||6900
1749783660000|2025-06-13 03:01:00|50850|50800|50850|50800|50850|50800|50850|50800|7900
1749783670000|2025-06-13 03:01:10|||||||||6900
1749783680000|2025-06-13 03:01:20|||||||||1000
1749783690000|2025-06-13 03:01:30|50900|50850|50900|50850|50900|50850|50900|50850|33400
1749783700000|2025-06-13 03:01:40|50850|50800|50850|50800|50850|50800|50850|50800|6800
1749783710000|2025-06-13 03:01:50|||||||||9400
1749783720000|2025-06-13 03:02:00|50900|50850|50850|50800|50900|50850|50850|50800|40000
1749783730000|2025-06-13 03:02:10|||||||||7700
1749783740000|2025-06-13 03:02:20|||||||||3500
1749783750000|2025-06-13 03:02:30|||||||||2000
1749783760000|2025-06-13 03:02:40|50900||50850||50900||50850||13200
1749783770000|2025-06-13 03:02:50|||||||||4600
1749783780000|2025-06-13 03:03:00|||||||||2300
1749783790000|2025-06-13 03:03:10|||||||||4400
1749783800000|2025-06-13 03:03:20|||||||||2300
1749783810000|2025-06-13 03:03:30|||||||||300
1749783820000|2025-06-13 03:03:40|||||||||1000
1749783830000|2025-06-13 03:03:50|||||||||5900
1749783840000|2025-06-13 03:04:00|50900||50850||50900||50850||15700
1749783850000|2025-06-13 03:04:10|||||||||6800
1749783860000|2025-06-13 03:04:20|||||||||500
1749783870000|2025-06-13 03:04:30|50900|50850|50900|50850|50900|50850|50900|50800|7900
1749783880000|2025-06-13 03:04:40|||||||||6200
1749783890000|2025-06-13 03:04:50|||||||||3500
1749783900000|2025-06-13 03:05:00|||||||||1700
1749783910000|2025-06-13 03:05:10|||||||||4600
1749783920000|2025-06-13 03:05:20|||||||||2400
1749783930000|2025-06-13 03:05:30|||||||||500
1749783940000|2025-06-13 03:05:40|||||||||300
1749783950000|2025-06-13 03:05:50|||||||||7300
1749783960000|2025-06-13 03:06:00|||||||||6700
1749783970000|2025-06-13 03:06:10|||||||||1900
1749783980000|2025-06-13 03:06:20|||||||||1900
1749783990000|2025-06-13 03:06:30|||||||||2500
1749784000000|2025-06-13 03:06:40|||||||||1000
1749784010000|2025-06-13 03:06:50|||||||||3000
1749784020000|2025-06-13 03:07:00|||||||||2100
1749784030000|2025-06-13 03:07:10|50950|50900|50950|50900|50950|50900|50950|50900|27800
1749784040000|2025-06-13 03:07:20|||||||||200
1749784050000|2025-06-13 03:07:30|||||||||100
1749784060000|2025-06-13 03:07:40|||||||||2200
1749784070000|2025-06-13 03:07:50|||||||||3300
1749784080000|2025-06-13 03:08:00|||||||||1700
1749784090000|2025-06-13 03:08:10|||||||||800
1749784100000|2025-06-13 03:08:20|||||||||4000
1749784110000|2025-06-13 03:08:30|||||||||1757
1749784120000|2025-06-13 03:08:40|||||||||1800
1749784130000|2025-06-13 03:08:50|||||||||3200
1749784140000|2025-06-13 03:09:00|||||||||1945
1749784150000|2025-06-13 03:09:10|||||||||1400
1749784160000|2025-06-13 03:09:20|||||||||3200
1749784170000|2025-06-13 03:09:30|||||||||600
1749784180000|2025-06-13 03:09:40|||||||||4500
1749784190000|2025-06-13 03:09:50|||||||||8300
1749784200000|2025-06-13 03:10:00|||||||||3200
1749784210000|2025-06-13 03:10:10|||||||||3400
1749784220000|2025-06-13 03:10:20|||||||||9400
1749784230000|2025-06-13 03:10:30|||||||||10800
1749784240000|2025-06-13 03:10:40|||||||||800
1749784250000|2025-06-13 03:10:50|||||||||2100
1749784260000|2025-06-13 03:11:00|||||||||1300
1749784270000|2025-06-13 03:11:10|||||||||2200
1749784280000|2025-06-13 03:11:20|||||||||2100
1749784290000|2025-06-13 03:11:30|50900|50850|50900|50850|50900|50850|50900|50850|64300
1749784300000|2025-06-13 03:11:40|||||||||5700
1749784310000|2025-06-13 03:11:50|||||||||1200
1749784320000|2025-06-13 03:12:00|||||||||1445
1749784330000|2025-06-13 03:12:10|||||||||5601
1749784340000|2025-06-13 03:12:20|||||||||1200
1749784350000|2025-06-13 03:12:30|||||||||500
1749784360000|2025-06-13 03:12:40|50950|50900|50950|50900|50950|50900|50950|50900|19600
1749784370000|2025-06-13 03:12:50|||||||||1800
1749784380000|2025-06-13 03:13:00|||||||||100
1749784390000|2025-06-13 03:13:10|||||||||1200
1749784400000|2025-06-13 03:13:20|||||||||1600
1749784410000|2025-06-13 03:13:30|||||||||2900
1749784420000|2025-06-13 03:13:40|||||||||4000
1749784430000|2025-06-13 03:13:50|50900|50850|50900|50850|50900|50850|50900|50850|10000
1749784440000|2025-06-13 03:14:00|||||||||800
1749784450000|2025-06-13 03:14:10|||||||||1800
1749784460000|2025-06-13 03:14:20|||||||||501
1749784470000|2025-06-13 03:14:30|||||||||2300
1749784480000|2025-06-13 03:14:40|||||||||6400
1749784490000|2025-06-13 03:14:50|||||||||1400
1749784500000|2025-06-13 03:15:00|50950|50900|50950|50900|50950|50900|50950|50900|12500
1749784510000|2025-06-13 03:15:10|||||||||10000
1749784520000|2025-06-13 03:15:20|||||||||9500
1749784530000|2025-06-13 03:15:30|||||||||11600
1749784540000|2025-06-13 03:15:40|||||||||2993
1749784550000|2025-06-13 03:15:50|||||||||1000
1749784560000|2025-06-13 03:16:00|50900|50850|50900|50850|50900|50850|50900|50850|8002
1749784570000|2025-06-13 03:16:10|||||||||7100
1749784580000|2025-06-13 03:16:20|||||||||1000
1749784590000|2025-06-13 03:16:30|||||||||7900
1749784600000|2025-06-13 03:16:40|||||||||12375
1749784610000|2025-06-13 03:16:50|||||||||500
1749784620000|2025-06-13 03:17:00|||||||||600
1749784630000|2025-06-13 03:17:10|||||||||1000
1749784640000|2025-06-13 03:17:20|||||||||1000
1749784650000|2025-06-13 03:17:30|||||||||500
1749784660000|2025-06-13 03:17:40|||||||||1700
1749784670000|2025-06-13 03:17:50|||||||||2900
1749784680000|2025-06-13 03:18:00|||||||||1400
1749784690000|2025-06-13 03:18:10|||||||||4300
1749784700000|2025-06-13 03:18:20|50950|50900|50950|50900|50950|50900|50950|50900|13500
1749784710000|2025-06-13 03:18:30|||||||||3000
1749784720000|2025-06-13 03:18:40|||||||||1000
1749784730000|2025-06-13 03:18:50|||||||||700
1749784740000|2025-06-13 03:19:00|||||||||11700
1749784750000|2025-06-13 03:19:10|||||||||1100
1749784760000|2025-06-13 03:19:20|||||||||100
1749784770000|2025-06-13 03:19:30|||||||||3100
1749784780000|2025-06-13 03:19:40|||||||||4900
1749784790000|2025-06-13 03:19:50|||||||||500
1749784800000|2025-06-13 03:20:00|||||||||300
1749784810000|2025-06-13 03:20:10|||||||||600
1749784820000|2025-06-13 03:20:20|||||||||2900
1749784830000|2025-06-13 03:20:30|||||||||1100
1749784840000|2025-06-13 03:20:40|||||||||1300
1749784850000|2025-06-13 03:20:50|||||||||546
1749784860000|2025-06-13 03:21:00|50900|50850|50900|50850|50900|50850|50900|50850|25200
1749784870000|2025-06-13 03:21:10|||||||||2400
1749784880000|2025-06-13 03:21:20|||||||||700
1749784890000|2025-06-13 03:21:30|||||||||5600
1749784900000|2025-06-13 03:21:40|||||||||2700
1749784910000|2025-06-13 03:21:50|||||||||400
1749784930000|2025-06-13 03:22:10|50950|50900|50950|50900|50950|50900|50950|50900|21300
1749784940000|2025-06-13 03:22:20|||||||||400
1749784950000|2025-06-13 03:22:30|||||||||1200
1749784960000|2025-06-13 03:22:40|||||||||500
1749784970000|2025-06-13 03:22:50|||||||||700
1749784980000|2025-06-13 03:23:00|||||||||5900
1749784990000|2025-06-13 03:23:10|||||||||1900
1749785010000|2025-06-13 03:23:30|||||||||700
1749785020000|2025-06-13 03:23:40|||||||||1900
1749785030000|2025-06-13 03:23:50|||||||||11800
1749785050000|2025-06-13 03:24:10|50900|50850|50900|50850|50900|50850|50900|50850|17500
1749785060000|2025-06-13 03:24:20|||||||||4646
1749785070000|2025-06-13 03:24:30|||||||||400
1749785080000|2025-06-13 03:24:40|||||||||25700
1749785090000|2025-06-13 03:24:50|||||||||1400
1749785100000|2025-06-13 03:25:00|||||||||14900
1749785110000|2025-06-13 03:25:10|||||||||10401
1749785130000|2025-06-13 03:25:30|||||||||700
1749785140000|2025-06-13 03:25:40|||||||||700
1749785160000|2025-06-13 03:26:00|||||||||500
1749785170000|2025-06-13 03:26:10|||||||||2200
1749785180000|2025-06-13 03:26:20|||||||||500
1749785190000|2025-06-13 03:26:30|||||||||800
1749785200000|2025-06-13 03:26:40|||||||||300
1749785210000|2025-06-13 03:26:50|||||||||1300
1749785220000|2025-06-13 03:27:00|||||||||1200
1749785230000|2025-06-13 03:27:10|50950|50900|50950|50900|50950|50900|50950|50900|21800
1749785240000|2025-06-13 03:27:20|||||||||5500
1749785250000|2025-06-13 03:27:30|||||||||900
1749785260000|2025-06-13 03:27:40|||||||||700
1749785280000|2025-06-13 03:28:00|||||||||3900
1749785290000|2025-06-13 03:28:10|||||||||900
1749785300000|2025-06-13 03:28:20|||||||||300
1749785310000|2025-06-13 03:28:30|||||||||2300
1749785320000|2025-06-13 03:28:40|||||||||700
1749785330000|2025-06-13 03:28:50|||||||||800
1749785340000|2025-06-13 03:29:00|||||||||1200
1749785350000|2025-06-13 03:29:10|||||||||300
1749785360000|2025-06-13 03:29:20|||||||||4900
1749785370000|2025-06-13 03:29:30|||||||||400
1749785380000|2025-06-13 03:29:40|||||||||300
1749785390000|2025-06-13 03:29:50|||||||||2300
1749785400000|2025-06-13 03:30:00|||||||||4300
1749785410000|2025-06-13 03:30:10|||||||||300
1749785420000|2025-06-13 03:30:20|||||||||400
1749785430000|2025-06-13 03:30:30|||||||||1200
1749785440000|2025-06-13 03:30:40|||||||||2300
1749785450000|2025-06-13 03:30:50|||||||||11200
1749785460000|2025-06-13 03:31:00|||||||||500
1749785470000|2025-06-13 03:31:10|||||||||2601
1749785480000|2025-06-13 03:31:20|||||||||200
1749785490000|2025-06-13 03:31:30|||||||||1300
1749785510000|2025-06-13 03:31:50|||||||||1100
1749785520000|2025-06-13 03:32:00|||||||||3500
1749785530000|2025-06-13 03:32:10|||||||||700
1749785540000|2025-06-13 03:32:20|||||||||200
1749785550000|2025-06-13 03:32:30|||||||||800
1749785560000|2025-06-13 03:32:40|||||||||3100
1749785570000|2025-06-13 03:32:50|||||||||2000
1749785580000|2025-06-13 03:33:00|||||||||2600
1749785590000|2025-06-13 03:33:10|||||||||1600
1749785600000|2025-06-13 03:33:20|||||||||1200
1749785610000|2025-06-13 03:33:30|||||||||5300
1749785620000|2025-06-13 03:33:40|||||||||6000
1749785630000|2025-06-13 03:33:50|||||||||500
1749785640000|2025-06-13 03:34:00|||||||||600
1749785650000|2025-06-13 03:34:10|||||||||12300
1749785660000|2025-06-13 03:34:20|||||||||1750
1749785670000|2025-06-13 03:34:30|||||||||1200
1749785680000|2025-06-13 03:34:40|||||||||900
1749785690000|2025-06-13 03:34:50|||||||||2700
1749785700000|2025-06-13 03:35:00|||||||||2200
1749785710000|2025-06-13 03:35:10|||||||||300
1749785720000|2025-06-13 03:35:20|||||||||1700
1749785730000|2025-06-13 03:35:30|||||||||1200
1749785740000|2025-06-13 03:35:40|||||||||8100
1749785750000|2025-06-13 03:35:50|||||||||800
1749785760000|2025-06-13 03:36:00|||||||||2000
1749785770000|2025-06-13 03:36:10|||||||||3200
1749785780000|2025-06-13 03:36:20|||||||||200
1749785790000|2025-06-13 03:36:30|||||||||10300
1749785800000|2025-06-13 03:36:40|||||||||2700
1749785810000|2025-06-13 03:36:50|||||||||1100
1749785820000|2025-06-13 03:37:00|51000||50950||51000||50950||67900
1749785830000|2025-06-13 03:37:10|51000|50950|50950|50900|51000|50950|50950|50900|7600
1749785840000|2025-06-13 03:37:20|||||||||200
1749785850000|2025-06-13 03:37:30|||||||||1800
1749785860000|2025-06-13 03:37:40|||||||||2000
1749785870000|2025-06-13 03:37:50|||||||||5000
1749785880000|2025-06-13 03:38:00|||||||||700
1749785890000|2025-06-13 03:38:10|||||||||1000
1749785900000|2025-06-13 03:38:20|||||||||1400
1749785910000|2025-06-13 03:38:30|||||||||400
1749785920000|2025-06-13 03:38:40|||||||||2800
1749785930000|2025-06-13 03:38:50|||||||||1600
1749785940000|2025-06-13 03:39:00|||||||||500
1749785950000|2025-06-13 03:39:10|51000|50950|51000|50950|51000|50950|51000|50950|12900
1749785960000|2025-06-13 03:39:20|||||||||500
1749785970000|2025-06-13 03:39:30|||||||||500
1749785980000|2025-06-13 03:39:40|||||||||2000
1749785990000|2025-06-13 03:39:50|||||||||1100
1749786000000|2025-06-13 03:40:00|||||||||13146
1749786010000|2025-06-13 03:40:10|||||||||500
1749786020000|2025-06-13 03:40:20|||||||||1100
1749786030000|2025-06-13 03:40:30|||||||||700
1749786040000|2025-06-13 03:40:40|||||||||3100
1749786050000|2025-06-13 03:40:50|||||||||100
1749786060000|2025-06-13 03:41:00|||||||||300
1749786070000|2025-06-13 03:41:10|||||||||900
1749786080000|2025-06-13 03:41:20|||||||||2600
1749786090000|2025-06-13 03:41:30|||||||||902
1749786100000|2025-06-13 03:41:40|||||||||800
1749786110000|2025-06-13 03:41:50|||||||||1200
1749786120000|2025-06-13 03:42:00|||||||||1000
1749786130000|2025-06-13 03:42:10|||||||||4500
1749786140000|2025-06-13 03:42:20|||||||||900
1749786150000|2025-06-13 03:42:30|||||||||600
1749786160000|2025-06-13 03:42:40|||||||||4200
1749786170000|2025-06-13 03:42:50|||||||||1300
1749786180000|2025-06-13 03:43:00|||||||||2600
1749786190000|2025-06-13 03:43:10|||||||||2700
1749786200000|2025-06-13 03:43:20|||||||||1700
1749786210000|2025-06-13 03:43:30|||||||||1900
1749786220000|2025-06-13 03:43:40|||||||||2100
1749786230000|2025-06-13 03:43:50|||||||||300
1749786240000|2025-06-13 03:44:00|||||||||1500
1749786250000|2025-06-13 03:44:10|||||||||700
1749786260000|2025-06-13 03:44:20|||||||||900
1749786270000|2025-06-13 03:44:30|||||||||1200
1749786280000|2025-06-13 03:44:40|||||||||1600
1749786290000|2025-06-13 03:44:50|||||||||1200
1749786300000|2025-06-13 03:45:00|||||||||2800
1749786310000|2025-06-13 03:45:10|||||||||2300
1749786320000|2025-06-13 03:45:20|||||||||2300
1749786330000|2025-06-13 03:45:30|||||||||1000
1749786340000|2025-06-13 03:45:40|||||||||5100
1749786350000|2025-06-13 03:45:50|||||||||900
1749786360000|2025-06-13 03:46:00|||||||||400
1749786370000|2025-06-13 03:46:10|||||||||2500
1749786380000|2025-06-13 03:46:20|||||||||1200
1749786390000|2025-06-13 03:46:30|||||||||1600
1749786400000|2025-06-13 03:46:40|||||||||500
1749786410000|2025-06-13 03:46:50|||||||||800
1749786420000|2025-06-13 03:47:00|||||||||500
1749786430000|2025-06-13 03:47:10|||||||||1700
1749786440000|2025-06-13 03:47:20|||||||||3600
1749786450000|2025-06-13 03:47:30|||||||||3300
1749786460000|2025-06-13 03:47:40|||||||||8200
1749786470000|2025-06-13 03:47:50|||||||||1700
1749786480000|2025-06-13 03:48:00|50950|50900|50950|50900|50950|50900|50950|50900|37900
1749786490000|2025-06-13 03:48:10|||||||||12400
1749786500000|2025-06-13 03:48:20|||||||||35800
1749786510000|2025-06-13 03:48:30|||||||||6400
1749786520000|2025-06-13 03:48:40|||||||||2600
1749786530000|2025-06-13 03:48:50|||||||||3900
1749786540000|2025-06-13 03:49:00|||||||||2200
1749786550000|2025-06-13 03:49:10|||||||||4500
1749786560000|2025-06-13 03:49:20|||||||||200
1749786570000|2025-06-13 03:49:30|||||||||400
1749786580000|2025-06-13 03:49:40|||||||||1200
1749786590000|2025-06-13 03:49:50|||||||||2400
1749786600000|2025-06-13 03:50:00|||||||||1200
1749786610000|2025-06-13 03:50:10|||||||||600
1749786620000|2025-06-13 03:50:20|||||||||1800
1749786630000|2025-06-13 03:50:30|||||||||4000
1749786640000|2025-06-13 03:50:40|||||||||1300
1749786650000|2025-06-13 03:50:50|||||||||300
1749786660000|2025-06-13 03:51:00|||||||||200
1749786670000|2025-06-13 03:51:10|||||||||3200
1749786680000|2025-06-13 03:51:20|||||||||500
1749786690000|2025-06-13 03:51:30|||||||||100
1749786700000|2025-06-13 03:51:40|||||||||2300
1749786710000|2025-06-13 03:51:50|||||||||1300
1749786720000|2025-06-13 03:52:00|||||||||200
1749786730000|2025-06-13 03:52:10|||||||||11400
1749786740000|2025-06-13 03:52:20|||||||||5500
1749786750000|2025-06-13 03:52:30|||||||||1200
1749786760000|2025-06-13 03:52:40|||||||||1900
1749786770000|2025-06-13 03:52:50|||||||||200
1749786780000|2025-06-13 03:53:00|||||||||500
1749786790000|2025-06-13 03:53:10|||||||||1900
1749786800000|2025-06-13 03:53:20|||||||||200
1749786810000|2025-06-13 03:53:30|||||||||1200
1749786830000|2025-06-13 03:53:50|||||||||1600
1749786840000|2025-06-13 03:54:00|||||||||1300
1749786850000|2025-06-13 03:54:10|||||||||1800
1749786860000|2025-06-13 03:54:20|||||||||2300
1749786870000|2025-06-13 03:54:30|||||||||900
1749786880000|2025-06-13 03:54:40|||||||||2300
1749786890000|2025-06-13 03:54:50|||||||||500
1749786900000|2025-06-13 03:55:00|||||||||1400
1749786910000|2025-06-13 03:55:10|||||||||800
1749786920000|2025-06-13 03:55:20|||||||||2500
1749786930000|2025-06-13 03:55:30|||||||||51200
1749786940000|2025-06-13 03:55:40|||||||||3600
1749786950000|2025-06-13 03:55:50|||||||||2400
1749786960000|2025-06-13 03:56:00|||||||||1800
1749786970000|2025-06-13 03:56:10|||||||||11000
1749786980000|2025-06-13 03:56:20|||||||||3500
1749786990000|2025-06-13 03:56:30|||||||||2300
1749787000000|2025-06-13 03:56:40|||||||||2100
1749787010000|2025-06-13 03:56:50|||||||||2200
1749787020000|2025-06-13 03:57:00|||||||||1836
1749787030000|2025-06-13 03:57:10|||||||||1800
1749787040000|2025-06-13 03:57:20|||||||||4500
1749787050000|2025-06-13 03:57:30|||||||||2900
1749787060000|2025-06-13 03:57:40|||||||||4100
1749787070000|2025-06-13 03:57:50|||||||||5500
1749787080000|2025-06-13 03:58:00|||||||||7900
1749787090000|2025-06-13 03:58:10|50900|50850|50950|50900|50950|50900|50900|50850|13800
1749787100000|2025-06-13 03:58:20||50850||50900||50900||50850|12300
1749787110000|2025-06-13 03:58:30||50850||50900||50900||50850|6700
1749787120000|2025-06-13 03:58:40|||||||||9300
1749787130000|2025-06-13 03:58:50|||||||||11500
1749787140000|2025-06-13 03:59:00|||||||||6600
1749787150000|2025-06-13 03:59:10|||||||||7900
1749787160000|2025-06-13 03:59:20|50900|50850|50950|50900|50950|50900|50900|50850|11200
1749787170000|2025-06-13 03:59:30||50850||50850||50900||50850|8400
1749787180000|2025-06-13 03:59:40||50900||50900||50900||50900|3000
1749787190000|2025-06-13 03:59:50|||||||||1000
1749790800000|2025-06-13 05:00:00|50900|50850|50950|50850|50950|50900|50900|50850|30300
1749790810000|2025-06-13 05:00:10|50900|50900|50900|50850|50900|50900|50900|50850|12900
1749790820000|2025-06-13 05:00:20|50950|50900|50900|50850|50950|50900|50900|50850|8300
1749790830000|2025-06-13 05:00:30|50950|50900|50950|50900|50950|50900|50900|50900|10900
1749790840000|2025-06-13 05:00:40|||||||||12200
1749790850000|2025-06-13 05:00:50|||||||||4100
1749790860000|2025-06-13 05:01:00|||||||||25200
1749790870000|2025-06-13 05:01:10|||||||||5800
1749790880000|2025-06-13 05:01:20||50850||50850||50850||50850|7100
1749790890000|2025-06-13 05:01:30|50900||50900||50900||50900||1500
1749790900000|2025-06-13 05:01:40|||||||||900
1749790920000|2025-06-13 05:02:00|||||||||1400
1749790930000|2025-06-13 05:02:10|||||||||8010
1749790940000|2025-06-13 05:02:20|||||||||3100
1749790950000|2025-06-13 05:02:30|||||||||4100
1749790960000|2025-06-13 05:02:40|||||||||1800
1749790970000|2025-06-13 05:02:50|50850|50800|50850|50800|50900|50800|50850|50800|53900
1749790980000|2025-06-13 05:03:00|||||||||1100
1749790990000|2025-06-13 05:03:10|||||||||6501
1749791000000|2025-06-13 05:03:20|||||||||5500
1749791010000|2025-06-13 05:03:30|||||||||1600
1749791020000|2025-06-13 05:03:40|||||||||3100
1749791030000|2025-06-13 05:03:50|||||||||11600
1749791040000|2025-06-13 05:04:00|||||||||12600
1749791050000|2025-06-13 05:04:10|||||||||10700
1749791060000|2025-06-13 05:04:20|||||||||6300
1749791070000|2025-06-13 05:04:30|||||||||1300
1749791080000|2025-06-13 05:04:40|||||||||5600
1749791090000|2025-06-13 05:04:50|||||||||1200
1749791100000|2025-06-13 05:05:00|||||||||3100
1749791110000|2025-06-13 05:05:10|||||||||3300
1749791120000|2025-06-13 05:05:20|||||||||5300
1749791130000|2025-06-13 05:05:30|||||||||1400
1749791140000|2025-06-13 05:05:40|||||||||5500
1749791150000|2025-06-13 05:05:50|||||||||200
1749791160000|2025-06-13 05:06:00|50900|50850|50900|50850|50900|50850|50850|50850|52900
1749791170000|2025-06-13 05:06:10|||||||||500
1749791180000|2025-06-13 05:06:20|||||||||1100
1749791190000|2025-06-13 05:06:30|||||||||700
1749791200000|2025-06-13 05:06:40|||||||||900
1749791210000|2025-06-13 05:06:50|||||||||3420
1749791220000|2025-06-13 05:07:00|||||||||400
1749791230000|2025-06-13 05:07:10|50850|50800|50850|50800|50850|50800|50850|50800|36100
1749791240000|2025-06-13 05:07:20|50900|50850|50900|50850|50900|50850|50850|50800|26700
1749791250000|2025-06-13 05:07:30|||||||||2400
1749791260000|2025-06-13 05:07:40|||||||||600
1749791270000|2025-06-13 05:07:50|||||||||1100
1749791280000|2025-06-13 05:08:00|||||||||1100
1749791290000|2025-06-13 05:08:10|||||||||1000
1749791300000|2025-06-13 05:08:20|||||||||4800
1749791310000|2025-06-13 05:08:30|||||||||900
1749791320000|2025-06-13 05:08:40|||||||||700
1749791330000|2025-06-13 05:08:50|||||||||2800
1749791340000|2025-06-13 05:09:00|||||||||200
1749791350000|2025-06-13 05:09:10|||||||||300
1749791360000|2025-06-13 05:09:20|||||||||500
1749791370000|2025-06-13 05:09:30|||||||||1900
1749791380000|2025-06-13 05:09:40|||||||||3700
1749791390000|2025-06-13 05:09:50|||||||||900
1749791400000|2025-06-13 05:10:00|||||||||400
1749791410000|2025-06-13 05:10:10|||||||||3400
1749791420000|2025-06-13 05:10:20|||||||||100
1749791430000|2025-06-13 05:10:30|||||||||7600
1749791440000|2025-06-13 05:10:40|||||||||5400
1749791450000|2025-06-13 05:10:50|||||||||500
1749791460000|2025-06-13 05:11:00|||||||||447
1749791470000|2025-06-13 05:11:10|||||||||500
1749791480000|2025-06-13 05:11:20|||||||||3400
1749791490000|2025-06-13 05:11:30|||||||||3700
1749791500000|2025-06-13 05:11:40|||||||||2300
1749791510000|2025-06-13 05:11:50|||||||||10800
1749791520000|2025-06-13 05:12:00|||||||||600
1749791530000|2025-06-13 05:12:10|||||||||500
1749791540000|2025-06-13 05:12:20|||||||||11700
1749791550000|2025-06-13 05:12:30|||||||||4070
1749791560000|2025-06-13 05:12:40|||||||||13600
1749791570000|2025-06-13 05:12:50|||||||||2400
1749791580000|2025-06-13 05:13:00|||||||||2500
1749791590000|2025-06-13 05:13:10|50850|50800|50900|50850|50900|50850|50850|50800|44200
1749791600000|2025-06-13 05:13:20|||||||||11100
1749791610000|2025-06-13 05:13:30|50850|50800|50900|50850|50900|50850|50850|50800|9800
1749791620000|2025-06-13 05:13:40|50850|50800|50850|50800|50900|50800|50850|50800|6000
1749791630000|2025-06-13 05:13:50|||||||||3600
1749791640000|2025-06-13 05:14:00|||||||||5700
1749791650000|2025-06-13 05:14:10|||||||||5800
1749791660000|2025-06-13 05:14:20|||||||||2200
1749791670000|2025-06-13 05:14:30|||||||||200
1749791680000|2025-06-13 05:14:40|||||||||1600
1749791690000|2025-06-13 05:14:50|||||||||400
1749791700000|2025-06-13 05:15:00|||||||||200
1749791710000|2025-06-13 05:15:10|||||||||10100
1749791720000|2025-06-13 05:15:20|||||||||100
1749791730000|2025-06-13 05:15:30|||||||||1700
1749791740000|2025-06-13 05:15:40|||||||||1200
1749791750000|2025-06-13 05:15:50|||||||||700
1749791760000|2025-06-13 05:16:00|||||||||100
1749791770000|2025-06-13 05:16:10|||||||||9800
1749791780000|2025-06-13 05:16:20|||||||||1100
1749791790000|2025-06-13 05:16:30|||||||||5000
1749791800000|2025-06-13 05:16:40|50800|50750|50800|50750|50800|50750|50800|50750|55000
1749791810000|2025-06-13 05:16:50|||||||||2300
1749791820000|2025-06-13 05:17:00|||||||||800
1749791830000|2025-06-13 05:17:10|||||||||600
1749791840000|2025-06-13 05:17:20|||||||||21100
1749791850000|2025-06-13 05:17:30|||||||||11200
1749791860000|2025-06-13 05:17:40|||||||||10800
1749791870000|2025-06-13 05:17:50|||||||||16900
1749791880000|2025-06-13 05:18:00|||||||||3900
1749791890000|2025-06-13 05:18:10|50850|50800|50850|50800|50850|50800|50850|50800|50100
1749791900000|2025-06-13 05:18:20|||||||||600
1749791910000|2025-06-13 05:18:30|||||||||1600
1749791920000|2025-06-13 05:18:40|||||||||900
1749791930000|2025-06-13 05:18:50|50800|50750|50850|50750|50850|50800|50800|50750|12600
1749791940000|2025-06-13 05:19:00|50800||50800||50800||50800||500
1749791960000|2025-06-13 05:19:20|||||||||3900
1749791970000|2025-06-13 05:19:30|||||||||2500
1749791980000|2025-06-13 05:19:40|||||||||700
1749791990000|2025-06-13 05:19:50|50850|50800|50850|50800|50850|50800|50850|50800|19600
1749792000000|2025-06-13 05:20:00|||||||||1900
1749792010000|2025-06-13 05:20:10|||||||||6000
1749792020000|2025-06-13 05:20:20|||||||||1200
1749792030000|2025-06-13 05:20:30|||||||||400
1749792040000|2025-06-13 05:20:40|||||||||500
1749792050000|2025-06-13 05:20:50|||||||||3300
1749792060000|2025-06-13 05:21:00|||||||||5000
1749792070000|2025-06-13 05:21:10|||||||||100
1749792080000|2025-06-13 05:21:20|||||||||8700
1749792090000|2025-06-13 05:21:30|50800|50750|50800|50750|50800|50750|50800|50750|10567
1749792100000|2025-06-13 05:21:40|||||||||100
1749792110000|2025-06-13 05:21:50|50850|50800|50850|50800|50850|50800|50850|50800|20500
1749792120000|2025-06-13 05:22:00|||||||||2500
1749792130000|2025-06-13 05:22:10|||||||||1100
1749792140000|2025-06-13 05:22:20|||||||||1854
1749792150000|2025-06-13 05:22:30|||||||||1200
1749792160000|2025-06-13 05:22:40|||||||||400
1749792170000|2025-06-13 05:22:50|||||||||1500
1749792180000|2025-06-13 05:23:00|||||||||1000
1749792190000|2025-06-13 05:23:10|||||||||3400
1749792200000|2025-06-13 05:23:20|||||||||200
1749792210000|2025-06-13 05:23:30|||||||||600
1749792220000|2025-06-13 05:23:40|||||||||15200
1749792230000|2025-06-13 05:23:50|||||||||1100
1749792240000|2025-06-13 05:24:00|||||||||3000
1749792250000|2025-06-13 05:24:10|||||||||400
1749792260000|2025-06-13 05:24:20|||||||||2300
1749792270000|2025-06-13 05:24:30|||||||||300
1749792280000|2025-06-13 05:24:40|||||||||8100
1749792290000|2025-06-13 05:24:50|||||||||4500
1749792300000|2025-06-13 05:25:00|||||||||400
1749792310000|2025-06-13 05:25:10|||||||||6300
1749792320000|2025-06-13 05:25:20|||||||||1500
1749792330000|2025-06-13 05:25:30|||||||||500
1749792340000|2025-06-13 05:25:40|||||||||400
1749792350000|2025-06-13 05:25:50|||||||||3100
1749792360000|2025-06-13 05:26:00|||||||||1200
1749792370000|2025-06-13 05:26:10|50900|50850|50900|50850|50900|50850|50900|50850|70700
1749792380000|2025-06-13 05:26:20|||||||||1300
1749792390000|2025-06-13 05:26:30|||||||||2700
1749792410000|2025-06-13 05:26:50|||||||||100
1749792420000|2025-06-13 05:27:00|||||||||100
1749792430000|2025-06-13 05:27:10|||||||||200
1749792440000|2025-06-13 05:27:20|||||||||400
1749792450000|2025-06-13 05:27:30|||||||||300
1749792460000|2025-06-13 05:27:40|||||||||500
1749792470000|2025-06-13 05:27:50|||||||||700
1749792480000|2025-06-13 05:28:00|||||||||200
1749792490000|2025-06-13 05:28:10|||||||||1100
1749792500000|2025-06-13 05:28:20|||||||||800
1749792510000|2025-06-13 05:28:30|||||||||100
1749792520000|2025-06-13 05:28:40|50850|50800|50850|50800|50850|50800|50850|50800|58800
1749792530000|2025-06-13 05:28:50|||||||||10600
1749792540000|2025-06-13 05:29:00|||||||||373
1749792550000|2025-06-13 05:29:10|||||||||300
1749792560000|2025-06-13 05:29:20|||||||||3800
1749792570000|2025-06-13 05:29:30|||||||||400
1749792580000|2025-06-13 05:29:40|||||||||1300
1749792590000|2025-06-13 05:29:50|||||||||2800
1749792600000|2025-06-13 05:30:00|||||||||1700
1749792610000|2025-06-13 05:30:10|||||||||9900
1749792620000|2025-06-13 05:30:20|||||||||8100
1749792630000|2025-06-13 05:30:30|||||||||1800
1749792640000|2025-06-13 05:30:40|||||||||3000
1749792650000|2025-06-13 05:30:50|||||||||1200
1749792660000|2025-06-13 05:31:00|50800|50750|50800|50750|50800|50750|50800|50750|16300
1749792670000|2025-06-13 05:31:10|||||||||2600
1749792680000|2025-06-13 05:31:20|||||||||2800
1749792690000|2025-06-13 05:31:30|||||||||2300
1749792700000|2025-06-13 05:31:40|||||||||11500
1749792710000|2025-06-13 05:31:50|||||||||300
1749792720000|2025-06-13 05:32:00|||||||||3300
1749792730000|2025-06-13 05:32:10|||||||||3500
1749792740000|2025-06-13 05:32:20|||||||||16900
1749792750000|2025-06-13 05:32:30|||||||||2300
1749792760000|2025-06-13 05:32:40|||||||||4600
1749792770000|2025-06-13 05:32:50|||||||||11100
1749792780000|2025-06-13 05:33:00|||||||||6900
1749792790000|2025-06-13 05:33:10|50750|50700|50800|50750|50800|50750|50750|50700|39800
1749792800000|2025-06-13 05:33:20|50750|50700|50800|50750|50800|50750|50750|50700|14000
1749792810000|2025-06-13 05:33:30|||||||||4600
1749792820000|2025-06-13 05:33:40|50750|50700|50800|50750|50800|50750|50750|50700|22600
1749792830000|2025-06-13 05:33:50|||||||||1200
1749792840000|2025-06-13 05:34:00|||||||||3900
1749792850000|2025-06-13 05:34:10|||||||||13700
1749792860000|2025-06-13 05:34:20|||||||||2800
1749792870000|2025-06-13 05:34:30|||||||||2600
1749792880000|2025-06-13 05:34:40|||||||||4500
1749792890000|2025-06-13 05:34:50|||||||||2900
1749792900000|2025-06-13 05:35:00|50850|50800|50850|50800|50850|50800|50850|50800|42400
1749792910000|2025-06-13 05:35:10|||||||||600
1749792920000|2025-06-13 05:35:20|||||||||6100
1749792930000|2025-06-13 05:35:30|50800|50750|50800|50750|50800|50750|50800|50750|14700
1749792940000|2025-06-13 05:35:40|||||||||1302
1749792950000|2025-06-13 05:35:50|||||||||900
1749792960000|2025-06-13 05:36:00|||||||||4110
1749792970000|2025-06-13 05:36:10|||||||||5313
1749792980000|2025-06-13 05:36:20|||||||||2301
1749792990000|2025-06-13 05:36:30|||||||||5400
1749793000000|2025-06-13 05:36:40|||||||||17204
1749793010000|2025-06-13 05:36:50|||||||||2301
1749793020000|2025-06-13 05:37:00|||||||||2200
1749793030000|2025-06-13 05:37:10|||||||||100
1749793040000|2025-06-13 05:37:20|||||||||3700
1749793050000|2025-06-13 05:37:30|||||||||4400
1749793060000|2025-06-13 05:37:40|50750|50700|50750|50700|50750|50700|50750|50700|8800
1749793070000|2025-06-13 05:37:50|||||||||1500
1749793080000|2025-06-13 05:38:00|50800|50750|50800|50750|50800|50750|50800|50750|33700
1749793090000|2025-06-13 05:38:10|||||||||1720
1749793100000|2025-06-13 05:38:20|||||||||3802
1749793110000|2025-06-13 05:38:30|||||||||900
1749793120000|2025-06-13 05:38:40|||||||||7300
1749793130000|2025-06-13 05:38:50|||||||||5100
1749793140000|2025-06-13 05:39:00|||||||||612
1749793150000|2025-06-13 05:39:10|||||||||1014
1749793160000|2025-06-13 05:39:20|50750|50700|50750|50700|50750|50700|50750|50700|14400
1749793170000|2025-06-13 05:39:30|||||||||9200
1749793180000|2025-06-13 05:39:40|||||||||5200
1749793190000|2025-06-13 05:39:50|||||||||3700
1749793200000|2025-06-13 05:40:00|50800|50750|50800|50750|50800|50750|50750|50700|15900
1749793210000|2025-06-13 05:40:10|50750|50700|50750|50700|50750|50700|50750|50700|500
1749793220000|2025-06-13 05:40:20|||||||||900
1749793230000|2025-06-13 05:40:30|||||||||1000
1749793240000|2025-06-13 05:40:40|||||||||11400
1749793250000|2025-06-13 05:40:50|||||||||500
1749793260000|2025-06-13 05:41:00|||||||||3300
1749793270000|2025-06-13 05:41:10|50800|50750|50800|50750|50800|50750|50800|50700|23200
1749793280000|2025-06-13 05:41:20|||||||||3900
1749793290000|2025-06-13 05:41:30|||||||||1900
1749793300000|2025-06-13 05:41:40|||||||||3000
1749793310000|2025-06-13 05:41:50|50750|50700|50750|50700|50800|50750|50750|50700|9900
1749793320000|2025-06-13 05:42:00|50800|50750|50800|50750|50800|50750|50750|50700|16500
1749793330000|2025-06-13 05:42:10|50750|50700|50750|50700|50750|50700|50750|50700|800
1749793340000|2025-06-13 05:42:20|||||||||6300
1749793350000|2025-06-13 05:42:30|||||||||1300
1749793360000|2025-06-13 05:42:40|||||||||3100
1749793370000|2025-06-13 05:42:50|||||||||1300
1749793380000|2025-06-13 05:43:00|||||||||1800
1749793390000|2025-06-13 05:43:10|||||||||1400
1749793400000|2025-06-13 05:43:20|||||||||100
1749793410000|2025-06-13 05:43:30|||||||||600
1749793420000|2025-06-13 05:43:40|||||||||6500
1749793430000|2025-06-13 05:43:50|||||||||8300
1749793440000|2025-06-13 05:44:00|50800|50750|50800|50750|50800|50750|50800|50750|28500
1749793450000|2025-06-13 05:44:10|50750|50700|50800|50750|50800|50750|50750|50700|13400
1749793460000|2025-06-13 05:44:20|||||||||3500
1749793470000|2025-06-13 05:44:30|||||||||1200
1749793480000|2025-06-13 05:44:40|||||||||15800
1749793490000|2025-06-13 05:44:50|||||||||300
1749793500000|2025-06-13 05:45:00|||||||||43300
1749793510000|2025-06-13 05:45:10|||||||||2300
1749793520000|2025-06-13 05:45:20|||||||||13100
1749793530000|2025-06-13 05:45:30|||||||||300
1749793540000|2025-06-13 05:45:40|||||||||12700
1749793550000|2025-06-13 05:45:50|||||||||900
1749793560000|2025-06-13 05:46:00|||||||||5400
1749793570000|2025-06-13 05:46:10|||||||||100
1749793580000|2025-06-13 05:46:20|||||||||3200
1749793590000|2025-06-13 05:46:30|||||||||400
1749793600000|2025-06-13 05:46:40|||||||||1100
1749793610000|2025-06-13 05:46:50|||||||||1000
1749793620000|2025-06-13 05:47:00|||||||||2100
1749793630000|2025-06-13 05:47:10|||||||||7600
1749793640000|2025-06-13 05:47:20|||||||||4500
1749793650000|2025-06-13 05:47:30|||||||||17200
1749793660000|2025-06-13 05:47:40|||||||||1300
1749793670000|2025-06-13 05:47:50|50750|50700|50750|50700|50800|50750|50750|50700|61800
1749793680000|2025-06-13 05:48:00|50800|50750|50800|50750|50800|50750|50750|50700|28900
1749793690000|2025-06-13 05:48:10|||||||||4900
1749793700000|2025-06-13 05:48:20|||||||||4900
1749793710000|2025-06-13 05:48:30|||||||||3600
1749793720000|2025-06-13 05:48:40|||||||||200
1749793730000|2025-06-13 05:48:50|||||||||300
1749793740000|2025-06-13 05:49:00|||||||||1400
1749793750000|2025-06-13 05:49:10|||||||||1800
1749793760000|2025-06-13 05:49:20|||||||||5500
1749793770000|2025-06-13 05:49:30|||||||||1300
1749793780000|2025-06-13 05:49:40|50850|50800|50850|50800|50850|50800|50850|50800|146100
1749793790000|2025-06-13 05:49:50|||||||||500
1749793800000|2025-06-13 05:50:00|||||||||8600
1749793810000|2025-06-13 05:50:10|50900|50850|50850|50800|50900|50850|50850|50800|72534
1749793820000|2025-06-13 05:50:20|50900|50850|50850|50800|50900|50850|50850|50800|13901
1749793830000|2025-06-13 05:50:30|||||||||1000
1749793840000|2025-06-13 05:50:40|||||||||2100
1749793850000|2025-06-13 05:50:50|50800|50750|50800|50750|50800|50750|50800|50750|18100
1749793860000|2025-06-13 05:51:00|50850|50800|50850|50800|50850|50800|50800|50750|11300
1749793870000|2025-06-13 05:51:10|||||||||100
1749793880000|2025-06-13 05:51:20|||||||||10400
1749793890000|2025-06-13 05:51:30|||||||||7800
1749793900000|2025-06-13 05:51:40|||||||||7000
1749793910000|2025-06-13 05:51:50|50800|50750|50850|50800|50850|50800|50800|50750|8100
1749793920000|2025-06-13 05:52:00|50800|50750|50850|50800|50850|50800|50800|50750|8600
1749793930000|2025-06-13 05:52:10|||||||||1500
1749793940000|2025-06-13 05:52:20|||||||||5600
1749793950000|2025-06-13 05:52:30|||||||||4200
1749793960000|2025-06-13 05:52:40|||||||||300
1749793970000|2025-06-13 05:52:50|||||||||100
1749793980000|2025-06-13 05:53:00|||||||||1700
1749793990000|2025-06-13 05:53:10|||||||||7400
1749794000000|2025-06-13 05:53:20|||||||||3600
1749794010000|2025-06-13 05:53:30|||||||||3000
1749794020000|2025-06-13 05:53:40|||||||||3400
1749794030000|2025-06-13 05:53:50|50800|50750|50800|50750|50800|50800|50800|50750|18300
1749794040000|2025-06-13 05:54:00|||||||||1600
1749794050000|2025-06-13 05:54:10|||||||||2000
1749794060000|2025-06-13 05:54:20|||||||||8200
1749794070000|2025-06-13 05:54:30|||||||||5300
1749794080000|2025-06-13 05:54:40|||||||||6200
1749794090000|2025-06-13 05:54:50|||||||||1300
1749794100000|2025-06-13 05:55:00|50850|50800|50850|50800|50850|50800|50850|50800|88800
1749794110000|2025-06-13 05:55:10|||||||||300
1749794120000|2025-06-13 05:55:20|||||||||300
1749794130000|2025-06-13 05:55:30|50800|50750|50800|50750|50800|50750|50800|50750|14500
1749794140000|2025-06-13 05:55:40|||||||||25100
1749794150000|2025-06-13 05:55:50|||||||||1700
1749794160000|2025-06-13 05:56:00|||||||||9200
1749794170000|2025-06-13 05:56:10|||||||||2300
1749794180000|2025-06-13 05:56:20|||||||||3700
1749794190000|2025-06-13 05:56:30|||||||||200
1749794200000|2025-06-13 05:56:40|||||||||800
1749794210000|2025-06-13 05:56:50|||||||||300
1749794220000|2025-06-13 05:57:00|50750|50700|50750|50700|50750|50700|50750|50700|40000
1749794230000|2025-06-13 05:57:10|||||||||6900
1749794240000|2025-06-13 05:57:20|||||||||9900
1749794250000|2025-06-13 05:57:30|||||||||500
1749794260000|2025-06-13 05:57:40|||||||||4100
1749794270000|2025-06-13 05:57:50|||||||||3201
1749794280000|2025-06-13 05:58:00|||||||||10800
1749794290000|2025-06-13 05:58:10|||||||||1500
1749794300000|2025-06-13 05:58:20|||||||||3800
1749794310000|2025-06-13 05:58:30|||||||||13900
1749794320000|2025-06-13 05:58:40|||||||||6680
1749794330000|2025-06-13 05:58:50|||||||||700
1749794340000|2025-06-13 05:59:00|||||||||12700
1749794350000|2025-06-13 05:59:10|||||||||5200
1749794360000|2025-06-13 05:59:20|||||||||3100
1749794370000|2025-06-13 05:59:30|||||||||7300
1749794380000|2025-06-13 05:59:40|||||||||6600
1749794400000|2025-06-13 06:00:00|50800|50750|50800|50750|50800|50750|50750|50700|38200
1749794410000|2025-06-13 06:00:10|50850|50800|50850|50800|50850|50800|50850|50800|41500
1749794420000|2025-06-13 06:00:20|||||||||5200
1749794430000|2025-06-13 06:00:30|||||||||200
1749794440000|2025-06-13 06:00:40|||||||||2100
1749794450000|2025-06-13 06:00:50|||||||||17500
1749794460000|2025-06-13 06:01:00|||||||||1800
1749794470000|2025-06-13 06:01:10|||||||||5200
1749794480000|2025-06-13 06:01:20|||||||||100
1749794490000|2025-06-13 06:01:30|50900|50850|50900|50850|50900|50850|50900|50850|59700
1749794500000|2025-06-13 06:01:40|||||||||6200
1749794510000|2025-06-13 06:01:50|||||||||7500
1749794520000|2025-06-13 06:02:00|||||||||400
1749794530000|2025-06-13 06:02:10|||||||||7500
1749794540000|2025-06-13 06:02:20|||||||||500
1749794550000|2025-06-13 06:02:30|50950|50900|50900|50850|50950|50900|50900|50850|55000
1749794560000|2025-06-13 06:02:40|50950||50950||50950||50950||500
1749794570000|2025-06-13 06:02:50|50900|50900|50900|50850|50900|50900|50900|50850|9300
1749794580000|2025-06-13 06:03:00|||||||||900
1749794590000|2025-06-13 06:03:10|||||||||1900
1749794600000|2025-06-13 06:03:20|50850|50800|50900|50850|50900|50850|50850|50800|25800
1749794610000|2025-06-13 06:03:30|||||||||200
1749794620000|2025-06-13 06:03:40|||||||||300
1749794630000|2025-06-13 06:03:50|||||||||2700
1749794640000|2025-06-13 06:04:00|||||||||11000
1749794650000|2025-06-13 06:04:10|||||||||100
1749794660000|2025-06-13 06:04:20|||||||||1500
1749794670000|2025-06-13 06:04:30|50850|50800|50900|50800|50900|50850|50850|50800|19200
1749794680000|2025-06-13 06:04:40|50850|50850|50900|50850|50900|50850|50850|50850|400
1749794690000|2025-06-13 06:04:50|||||||||900
1749794700000|2025-06-13 06:05:00|||||||||1900
1749794710000|2025-06-13 06:05:10|||||||||1900
1749794720000|2025-06-13 06:05:20|50850|50800|50850|50800|50850|50800|50850|50800|5200
1749794730000|2025-06-13 06:05:30|50900|50850|50900|50850|50900|50850|50900|50850|38000
1749794740000|2025-06-13 06:05:40|50850|50800|50900|50850|50900|50850|50850|50800|18864
1749794750000|2025-06-13 06:05:50|||||||||1100
1749794760000|2025-06-13 06:06:00|50950|50900|50950|50900|50950|50900|50950|50900|11901
1749794770000|2025-06-13 06:06:10|||||||||2240
1749794780000|2025-06-13 06:06:20|50900|50850|50900|50850|50900|50850|50900|50850|15500
1749794790000|2025-06-13 06:06:30|||||||||800
1749794800000|2025-06-13 06:06:40|||||||||2500
1749794810000|2025-06-13 06:06:50|||||||||6500
1749794820000|2025-06-13 06:07:00|||||||||1000
1749794830000|2025-06-13 06:07:10|||||||||200
1749794840000|2025-06-13 06:07:20|||||||||200
1749794850000|2025-06-13 06:07:30|||||||||16800
1749794860000|2025-06-13 06:07:40|||||||||17200
1749794870000|2025-06-13 06:07:50|||||||||1300
1749794880000|2025-06-13 06:08:00|||||||||1000
1749794890000|2025-06-13 06:08:10|50850|50800|50900|50850|50900|50850|50850|50800|22600
1749794900000|2025-06-13 06:08:20|||||||||1000
1749794910000|2025-06-13 06:08:30|50850|50800|50850|50800|50850|50800|50850|50800|32900
1749794920000|2025-06-13 06:08:40|||||||||3100
1749794930000|2025-06-13 06:08:50|||||||||8035
1749794940000|2025-06-13 06:09:00|||||||||1300
1749794950000|2025-06-13 06:09:10|||||||||700
1749794960000|2025-06-13 06:09:20|||||||||1600
1749794970000|2025-06-13 06:09:30|||||||||900
1749794980000|2025-06-13 06:09:40|||||||||15500
1749794990000|2025-06-13 06:09:50|||||||||5763
1749795000000|2025-06-13 06:10:00|||||||||800
1749795010000|2025-06-13 06:10:10|||||||||9300
1749795020000|2025-06-13 06:10:20|||||||||3100
1749795030000|2025-06-13 06:10:30|||||||||1100
1749795040000|2025-06-13 06:10:40|||||||||2100
1749795050000|2025-06-13 06:10:50|||||||||200
1749795060000|2025-06-13 06:11:00|50900|50850|50900|50850|50900|50850|50900|50850|43800
1749795070000|2025-06-13 06:11:10|||||||||1600
1749795080000|2025-06-13 06:11:20|||||||||1900
1749795090000|2025-06-13 06:11:30|||||||||4300
1749795100000|2025-06-13 06:11:40|50950|50900|50950|50900|50950|50900|50950|50900|33100
1749795110000|2025-06-13 06:11:50|||||||||7942
1749795120000|2025-06-13 06:12:00|||||||||17100
1749795130000|2025-06-13 06:12:10|||||||||100
1749795140000|2025-06-13 06:12:20|50900|50850|50900|50850|50900|50850|50900|50850|17300
1749795150000|2025-06-13 06:12:30|||||||||1500
1749795160000|2025-06-13 06:12:40|||||||||200
1749795170000|2025-06-13 06:12:50|||||||||3100
1749795180000|2025-06-13 06:13:00|||||||||1000
1749795190000|2025-06-13 06:13:10|||||||||200
1749795200000|2025-06-13 06:13:20|50950|50900|50950|50900|50950|50900|50950|50900|12800
1749795210000|2025-06-13 06:13:30|||||||||800
1749795220000|2025-06-13 06:13:40|51000|50950|51000|50950|51000|50950|51000|50950|68480
1749795230000|2025-06-13 06:13:50|||||||||23900
1749795240000|2025-06-13 06:14:00|||||||||5400
1749795250000|2025-06-13 06:14:10|||||||||300
1749795260000|2025-06-13 06:14:20|50950|50900|51000|50950|51000|50950|50950|50900|30200
1749795270000|2025-06-13 06:14:30|||||||||200
1749795280000|2025-06-13 06:14:40|||||||||1500
1749795290000|2025-06-13 06:14:50|||||||||1500
1749795300000|2025-06-13 06:15:00|||||||||900
1749795310000|2025-06-13 06:15:10|||||||||900
1749795320000|2025-06-13 06:15:20|||||||||3500
1749795330000|2025-06-13 06:15:30|||||||||600
1749795340000|2025-06-13 06:15:40|50950|50900|50950|50900|51000|50950|50950|50900|17200
1749795350000|2025-06-13 06:15:50|||||||||9500
1749795360000|2025-06-13 06:16:00|||||||||5600
1749795370000|2025-06-13 06:16:10|||||||||8600
1749795380000|2025-06-13 06:16:20|||||||||9600
1749795390000|2025-06-13 06:16:30|||||||||600
1749795400000|2025-06-13 06:16:40|||||||||1500
1749795410000|2025-06-13 06:16:50|||||||||2100
1749795420000|2025-06-13 06:17:00|||||||||400
1749795430000|2025-06-13 06:17:10|||||||||1100
1749795440000|2025-06-13 06:17:20|||||||||300
1749795450000|2025-06-13 06:17:30|||||||||1000
1749795460000|2025-06-13 06:17:40|||||||||2000
1749795470000|2025-06-13 06:17:50|50900|50850|50900|50850|50900|50850|50900|50850|39300
1749795480000|2025-06-13 06:18:00|50950|50900|50950|50900|50950|50900|50950|50900|29700
1749795490000|2025-06-13 06:18:10|51000||51000||51000||50950||19100
1749795500000|2025-06-13 06:18:20|50950||50950||50950||50950||300
1749795510000|2025-06-13 06:18:30|51000|50950|51000|50950|51000|50950|51000|50950|14600
1749795520000|2025-06-13 06:18:40|||||||||300
1749795530000|2025-06-13 06:18:50|||||||||700
1749795540000|2025-06-13 06:19:00|||||||||4100
1749795550000|2025-06-13 06:19:10|||||||||4600
1749795560000|2025-06-13 06:19:20|||||||||1400
1749795570000|2025-06-13 06:19:30|||||||||8000
1749795590000|2025-06-13 06:19:50|||||||||4500
1749795600000|2025-06-13 06:20:00|||||||||2500
1749795610000|2025-06-13 06:20:10|||||||||1200
1749795620000|2025-06-13 06:20:20|||||||||2800
1749795630000|2025-06-13 06:20:30|51050|51000|51050|51000|51050|51000|51050|51000|106460
1749795640000|2025-06-13 06:20:40|||||||||7832
1749795650000|2025-06-13 06:20:50|||||||||100
1749795660000|2025-06-13 06:21:00|||||||||4700
1749795670000|2025-06-13 06:21:10|||||||||300
1749795680000|2025-06-13 06:21:20|||||||||5200
1749795690000|2025-06-13 06:21:30|||||||||900
1749795700000|2025-06-13 06:21:40|||||||||100
1749795710000|2025-06-13 06:21:50|||||||||400
1749795720000|2025-06-13 06:22:00|||||||||3900
1749795730000|2025-06-13 06:22:10|||||||||2800
1749795740000|2025-06-13 06:22:20|||||||||7900
1749795750000|2025-06-13 06:22:30|||||||||3300
1749795760000|2025-06-13 06:22:40|||||||||1600
1749795770000|2025-06-13 06:22:50|||||||||11300
1749795780000|2025-06-13 06:23:00|51000|50950|51000|50950|51000|50950|51000|50950|55700
1749795790000|2025-06-13 06:23:10|||||||||8800
1749795800000|2025-06-13 06:23:20|||||||||8500
1749795810000|2025-06-13 06:23:30|50950|50900|50950|50900|51000|50900|50950|50900|45100
1749795820000|2025-06-13 06:23:40|||||||||2500
1749795830000|2025-06-13 06:23:50|||||||||4800
1749795840000|2025-06-13 06:24:00|||||||||2100
1749795850000|2025-06-13 06:24:10|||||||||500
1749795860000|2025-06-13 06:24:20|||||||||2100
1749795870000|2025-06-13 06:24:30|||||||||400
1749795880000|2025-06-13 06:24:40|||||||||500
1749795890000|2025-06-13 06:24:50|||||||||600
1749795900000|2025-06-13 06:25:00|||||||||3600
1749795910000|2025-06-13 06:25:10|||||||||4500
1749795920000|2025-06-13 06:25:20|||||||||1800
1749795930000|2025-06-13 06:25:30|||||||||2400
1749795940000|2025-06-13 06:25:40|||||||||4500
1749795950000|2025-06-13 06:25:50|||||||||3600
1749795960000|2025-06-13 06:26:00|||||||||7700
1749795980000|2025-06-13 06:26:20|||||||||2000
1749795990000|2025-06-13 06:26:30|||||||||1600
1749796000000|2025-06-13 06:26:40|||||||||3400
1749796010000|2025-06-13 06:26:50|||||||||500
1749796020000|2025-06-13 06:27:00|||||||||2900
1749796030000|2025-06-13 06:27:10|50900|50850|50950|50900|50950|50900|50900|50850|11100
1749796040000|2025-06-13 06:27:20|||||||||7100
1749796050000|2025-06-13 06:27:30|50900|50850|50950|50900|50950|50900|50900|50850|5200
1749796060000|2025-06-13 06:27:40||50850||50900||50900||50850|800
1749796070000|2025-06-13 06:27:50|||||||||400
1749796080000|2025-06-13 06:28:00|||||||||6700
1749796090000|2025-06-13 06:28:10|50900|50850|50950|50900|50950|50900|50900|50850|14800
1749796100000|2025-06-13 06:28:20|||||||||2500
1749796110000|2025-06-13 06:28:30|||||||||400
1749796120000|2025-06-13 06:28:40|||||||||2800
1749796130000|2025-06-13 06:28:50|||||||||1400
1749796140000|2025-06-13 06:29:00|||||||||2400
1749796150000|2025-06-13 06:29:10|||||||||5000
1749796160000|2025-06-13 06:29:20|50900|50850|50950|50900|50950|50900|50900|50850|3200
1749796170000|2025-06-13 06:29:30|50900|50850|50900|50850|50950|50850|50900|50850|2600
1749796180000|2025-06-13 06:29:40|||||||||1300
1749796190000|2025-06-13 06:29:50|||||||||9900
1749796200000|2025-06-13 06:30:00|||||||||1200
1749796210000|2025-06-13 06:30:10|||||||||1200
1749796220000|2025-06-13 06:30:20|||||||||2900
1749796230000|2025-06-13 06:30:30|||||||||400
1749796240000|2025-06-13 06:30:40|||||||||1100
1749796250000|2025-06-13 06:30:50|||||||||2700
1749796260000|2025-06-13 06:31:00|||||||||200
1749796270000|2025-06-13 06:31:10|50950|50900|50950|50900|50950|50900|50950|50900|38700
1749796280000|2025-06-13 06:31:20|||||||||2267
1749796290000|2025-06-13 06:31:30|||||||||4800
1749796300000|2025-06-13 06:31:40|||||||||10100
1749796310000|2025-06-13 06:31:50|||||||||800
1749796320000|2025-06-13 06:32:00|||||||||3300
1749796340000|2025-06-13 06:32:20|||||||||2500
1749796350000|2025-06-13 06:32:30|||||||||100
1749796360000|2025-06-13 06:32:40|||||||||5500
1749796370000|2025-06-13 06:32:50|||||||||3000
1749796380000|2025-06-13 06:33:00|||||||||3300
1749796390000|2025-06-13 06:33:10|||||||||1100
1749796400000|2025-06-13 06:33:20|||||||||404
1749796410000|2025-06-13 06:33:30|||||||||700
1749796420000|2025-06-13 06:33:40|||||||||200
1749796430000|2025-06-13 06:33:50|||||||||8400
1749796440000|2025-06-13 06:34:00|||||||||1300
1749796450000|2025-06-13 06:34:10|||||||||400
1749796460000|2025-06-13 06:34:20|||||||||9800
1749796470000|2025-06-13 06:34:30|||||||||1370
1749796480000|2025-06-13 06:34:40|||||||||2101
1749796490000|2025-06-13 06:34:50|||||||||303
1749796500000|2025-06-13 06:35:00|50900|50850|50950|50850|50950|50850|50900|50850|21515
1749796510000|2025-06-13 06:35:10|50900||50950||50950||50900||4100
1749796520000|2025-06-13 06:35:20||50900||50900||50900||50900|1600
1749796530000|2025-06-13 06:35:30|50900|50850|50950|50900|50950|50900|50900|50850|3700
1749796540000|2025-06-13 06:35:40|||||||||25100
1749796550000|2025-06-13 06:35:50|||||||||4000
1749796560000|2025-06-13 06:36:00|||||||||1900
1749796570000|2025-06-13 06:36:10|||||||||800
1749796580000|2025-06-13 06:36:20|||||||||5600
1749796590000|2025-06-13 06:36:30|||||||||200
1749796600000|2025-06-13 06:36:40|||||||||400
1749796610000|2025-06-13 06:36:50|||||||||5300
1749796620000|2025-06-13 06:37:00|||||||||2900
1749796630000|2025-06-13 06:37:10|||||||||400
1749796640000|2025-06-13 06:37:20|||||||||200
1749796650000|2025-06-13 06:37:30|50900|50850|50950|50900|50950|50900|50900|50850|25850
1749796660000|2025-06-13 06:37:40|50900|50850|50950|50900|50950|50900|50900|50850|8800
1749796670000|2025-06-13 06:37:50|||||||||2900
1749796680000|2025-06-13 06:38:00|||||||||7800
1749796690000|2025-06-13 06:38:10|||||||||1700
1749796700000|2025-06-13 06:38:20|||||||||2000
1749796710000|2025-06-13 06:38:30|||||||||400
1749796720000|2025-06-13 06:38:40|||||||||5235
1749796730000|2025-06-13 06:38:50|||||||||4800
1749796740000|2025-06-13 06:39:00|50900|50850|50950|50900|50950|50900|50900|50850|14300
1749796750000|2025-06-13 06:39:10|50900|50850|50950|50900|50950|50900|50900|50850|3800
1749796760000|2025-06-13 06:39:20|||||||||300
1749796770000|2025-06-13 06:39:30|||||||||800
1749796780000|2025-06-13 06:39:40|||||||||3000
1749796790000|2025-06-13 06:39:50|||||||||4900
1749796800000|2025-06-13 06:40:00||50850||50900||50900||50850|4500
1749796810000|2025-06-13 06:40:10|||||||||2200
1749796820000|2025-06-13 06:40:20|||||||||600
1749796830000|2025-06-13 06:40:30|50900|50850|50950|50850|50950|50900|50900|50850|10300
1749796840000|2025-06-13 06:40:40||50900||50900||50900||50850|4200
1749796850000|2025-06-13 06:40:50||50850||50850||50850||50850|1500
1749796860000|2025-06-13 06:41:00|50900|50900|50950|50900|50950|50900|50900|50900|6000
1749796870000|2025-06-13 06:41:10|50900|50850|50950|50900|50950|50900|50900|50850|6447
1749796880000|2025-06-13 06:41:20|50900|50850|50950|50850|50950|50900|50900|50850|3500
1749796890000|2025-06-13 06:41:30|50900|50900|50950|50900|50950|50900|50900|50900|900
1749796900000|2025-06-13 06:41:40|50900|50850|50900|50850|50950|50850|50900|50850|8400
1749796910000|2025-06-13 06:41:50|||||||||6800
1749796920000|2025-06-13 06:42:00|||||||||3800
1749796930000|2025-06-13 06:42:10|||||||||7300
1749796940000|2025-06-13 06:42:20|||||||||2300
1749796950000|2025-06-13 06:42:30|||||||||15900
1749796960000|2025-06-13 06:42:40|||||||||3600
1749796970000|2025-06-13 06:42:50|50850|50800|50850|50800|50900|50850|50850|50800|46500
1749796980000|2025-06-13 06:43:00|||||||||5639
1749796990000|2025-06-13 06:43:10|50800|50750|50850|50800|50850|50800|50800|50750|38500
1749797000000|2025-06-13 06:43:20|50800|50750|50850|50800|50850|50800|50800|50750|6600
1749797010000|2025-06-13 06:43:30|||||||||1900
1749797020000|2025-06-13 06:43:40|||||||||4700
1749797030000|2025-06-13 06:43:50|||||||||4200
1749797040000|2025-06-13 06:44:00|||||||||1600
1749797050000|2025-06-13 06:44:10|||||||||4300
1749797060000|2025-06-13 06:44:20|||||||||2200
1749797070000|2025-06-13 06:44:30|||||||||2900
1749797080000|2025-06-13 06:44:40|||||||||5000
1749797090000|2025-06-13 06:44:50|||||||||4300
1749797100000|2025-06-13 06:45:00|||||||||5000
1749797110000|2025-06-13 06:45:10|||||||||1900
1749797120000|2025-06-13 06:45:20|||||||||4400
1749797130000|2025-06-13 06:45:30|||||||||1600
1749797140000|2025-06-13 06:45:40|50800|50750|50850|50800|50850|50800|50800|50750|73600
1749797150000|2025-06-13 06:45:50|50800|50750|50850|50750|50850|50800|50800|50750|16500
1749797160000|2025-06-13 06:46:00|50800||50800||50800||50800||9403
1749797170000|2025-06-13 06:46:10|||||||||6400
1749797180000|2025-06-13 06:46:20|||||||||11800
1749797190000|2025-06-13 06:46:30|||||||||1400
1749797200000|2025-06-13 06:46:40|||||||||4601
1749797210000|2025-06-13 06:46:50|50850|50800|50800|50750|50850|50800|50800|50750|96700
1749797220000|2025-06-13 06:47:00|50850|50800|50800|50750|50850|50800|50800|50750|15600
1749797230000|2025-06-13 06:47:10|||||||||900
1749797240000|2025-06-13 06:47:20|||||||||9500
1749797250000|2025-06-13 06:47:30|||||||||700
1749797260000|2025-06-13 06:47:40|50850|50800|50850|50800|50850|50800|50850|50750|18901
1749797270000|2025-06-13 06:47:50|50800|50750|50850|50800|50850|50800|50800|50750|8300
1749797280000|2025-06-13 06:48:00|50800|50750|50850|50800|50850|50800|50800|50750|8100
1749797290000|2025-06-13 06:48:10|50800|50750|50850|50800|50850|50800|50800|50750|2300
1749797300000|2025-06-13 06:48:20|||||||||5200
1749797310000|2025-06-13 06:48:30|50800|50750|50850|50800|50850|50800|50800|50750|1400
1749797320000|2025-06-13 06:48:40|||||||||1100
1749797330000|2025-06-13 06:48:50|||||||||2400
1749797340000|2025-06-13 06:49:00|||||||||1000
1749797350000|2025-06-13 06:49:10|||||||||600
1749797360000|2025-06-13 06:49:20|50800|50750|50850|50750|50850|50800|50800|50750|20800
1749797370000|2025-06-13 06:49:30|50800|50800|50850|50800|50850|50800|50800|50750|10800
1749797380000|2025-06-13 06:49:40|50800|50750|50850|50750|50850|50800|50800|50750|3000
1749797390000|2025-06-13 06:49:50|50800|50800|50850|50800|50850|50800|50800|50750|14000
1749797400000|2025-06-13 06:50:00|50800|50750|50800|50750|50850|50750|50800|50750|5700
1749797410000|2025-06-13 06:50:10|||||||||2300
1749797420000|2025-06-13 06:50:20|||||||||26100
1749797430000|2025-06-13 06:50:30|||||||||6100
1749797440000|2025-06-13 06:50:40|||||||||2500
1749797450000|2025-06-13 06:50:50|||||||||1400
1749797460000|2025-06-13 06:51:00|||||||||300
1749797470000|2025-06-13 06:51:10|||||||||3700
1749797480000|2025-06-13 06:51:20|||||||||5900
1749797490000|2025-06-13 06:51:30|50750|50700|50800|50700|50800|50750|50750|50700|34600
1749797500000|2025-06-13 06:51:40|50750|50750|50800|50750|50800|50750|50750|50700|5600
1749797510000|2025-06-13 06:51:50|||||||||5500
1749797520000|2025-06-13 06:52:00|50750|50700|50800|50750|50800|50750|50750|50700|36900
1749797530000|2025-06-13 06:52:10|50750|50700|50800|50750|50800|50750|50750|50700|14900
1749797540000|2025-06-13 06:52:20|50750|50700|50800|50700|50800|50750|50750|50700|4600
1749797550000|2025-06-13 06:52:30|50750|50750|50800|50700|50800|50750|50750|50700|22600
1749797560000|2025-06-13 06:52:40|||||||||1300
1749797580000|2025-06-13 06:53:00|50750|50750|50800|50750|50800|50750|50750|50700|10400
1749797590000|2025-06-13 06:53:10|50750|50700|50800|50700|50800|50750|50750|50700|20520
1749797600000|2025-06-13 06:53:20|50750||50750||50750||50750||3400
1749797610000|2025-06-13 06:53:30|||||||||5900
1749797620000|2025-06-13 06:53:40|||||||||4500
1749797630000|2025-06-13 06:53:50|||||||||7700
1749797640000|2025-06-13 06:54:00|||||||||7400
1749797650000|2025-06-13 06:54:10|||||||||10000
1749797660000|2025-06-13 06:54:20|||||||||1100
1749797680000|2025-06-13 06:54:40|||||||||5500
1749797690000|2025-06-13 06:54:50|50800|50750|50800|50750|50800|50750|50750|50700|28200
1749797700000|2025-06-13 06:55:00|||||||||3000
1749797710000|2025-06-13 06:55:10|||||||||300
1749797720000|2025-06-13 06:55:20|||||||||400
1749797730000|2025-06-13 06:55:30|||||||||2700
1749797740000|2025-06-13 06:55:40|||||||||800
1749797750000|2025-06-13 06:55:50|||||||||15300
1749797760000|2025-06-13 06:56:00|||||||||16400
1749797770000|2025-06-13 06:56:10|||||||||2500
1749797780000|2025-06-13 06:56:20|||||||||500
1749797790000|2025-06-13 06:56:30|||||||||1200
1749797800000|2025-06-13 06:56:40|||||||||15400
1749797810000|2025-06-13 06:56:50|||||||||500
1749797820000|2025-06-13 06:57:00|||||||||7700
1749797830000|2025-06-13 06:57:10|||||||||1300
1749797840000|2025-06-13 06:57:20|||||||||4700
1749797850000|2025-06-13 06:57:30|||||||||3000
1749797860000|2025-06-13 06:57:40|||||||||600
1749797870000|2025-06-13 06:57:50|||||||||100
1749797880000|2025-06-13 06:58:00|||||||||17900
1749797890000|2025-06-13 06:58:10|||||||||18600
1749797900000|2025-06-13 06:58:20|50750|50700|50800|50750|50800|50750|50750|50700|13500
1749797910000|2025-06-13 06:58:30|50750|50700|50800|50750|50800|50750|50750|50700|5100
1749797920000|2025-06-13 06:58:40|||||||||8900
1749797930000|2025-06-13 06:58:50|||||||||200
1749797940000|2025-06-13 06:59:00|||||||||2100
1749797960000|2025-06-13 06:59:20|||||||||2800
1749797970000|2025-06-13 06:59:30|||||||||800
1749797980000|2025-06-13 06:59:40|||||||||2300
1749797990000|2025-06-13 06:59:50|||||||||3600
1749798000000|2025-06-13 07:00:00|||||||||900
1749798010000|2025-06-13 07:00:10|||||||||11900
1749798020000|2025-06-13 07:00:20|||||||||3500
1749798030000|2025-06-13 07:00:30|||||||||3100
1749798040000|2025-06-13 07:00:40|||||||||1400
1749798050000|2025-06-13 07:00:50|||||||||7700
1749798060000|2025-06-13 07:01:00|||||||||7800
1749798070000|2025-06-13 07:01:10|||||||||2201
1749798080000|2025-06-13 07:01:20|||||||||2000
1749798090000|2025-06-13 07:01:30|||||||||700
1749798100000|2025-06-13 07:01:40|50850|50800|50850|50800|50850|50800|50800|50750|36900
1749798110000|2025-06-13 07:01:50|||||||||12200
1749798120000|2025-06-13 07:02:00|||||||||9100
1749798130000|2025-06-13 07:02:10|||||||||4600
1749798140000|2025-06-13 07:02:20|||||||||5000
1749798150000|2025-06-13 07:02:30|||||||||1400
1749798160000|2025-06-13 07:02:40|50800|50750|50800|50750|50850|50750|50800|50750|20400
1749798170000|2025-06-13 07:02:50|||||||||8300
1749798180000|2025-06-13 07:03:00|||||||||10900
1749798190000|2025-06-13 07:03:10|50850|50800|50800|50750|50850|50800|50800|50750|38000
1749798200000|2025-06-13 07:03:20|||||||||15300
1749798210000|2025-06-13 07:03:30|||||||||5900
1749798220000|2025-06-13 07:03:40|||||||||800
1749798230000|2025-06-13 07:03:50|||||||||2400
1749798240000|2025-06-13 07:04:00|||||||||6500
1749798250000|2025-06-13 07:04:10|||||||||500
1749798260000|2025-06-13 07:04:20|||||||||3100
1749798280000|2025-06-13 07:04:40|||||||||2400
1749798290000|2025-06-13 07:04:50|||||||||4800
1749798300000|2025-06-13 07:05:00|||||||||1900
1749798310000|2025-06-13 07:05:10|||||||||6100
1749798320000|2025-06-13 07:05:20|||||||||1000
1749798330000|2025-06-13 07:05:30|||||||||1000
1749798340000|2025-06-13 07:05:40|||||||||900
1749798350000|2025-06-13 07:05:50|||||||||9000
1749798360000|2025-06-13 07:06:00|||||||||1100
1749798370000|2025-06-13 07:06:10|||||||||8200
1749798380000|2025-06-13 07:06:20|||||||||11000
1749798390000|2025-06-13 07:06:30|||||||||1200
1749798400000|2025-06-13 07:06:40|||||||||200
1749798410000|2025-06-13 07:06:50|||||||||7600
1749798420000|2025-06-13 07:07:00|50850|50800|50850|50800|50850|50800|50850|50750|46700
1749798430000|2025-06-13 07:07:10|||||||||6500
1749798440000|2025-06-13 07:07:20|||||||||1000
1749798450000|2025-06-13 07:07:30|||||||||900
1749798460000|2025-06-13 07:07:40|||||||||1800
1749798470000|2025-06-13 07:07:50|||||||||4500
1749798480000|2025-06-13 07:08:00|||||||||6900
1749798490000|2025-06-13 07:08:10|||||||||7500
1749798500000|2025-06-13 07:08:20|||||||||3100
1749798510000|2025-06-13 07:08:30|||||||||1550
1749798520000|2025-06-13 07:08:40|||||||||3400
1749798530000|2025-06-13 07:08:50|||||||||19000
1749798540000|2025-06-13 07:09:00|||||||||6093
1749798550000|2025-06-13 07:09:10|||||||||4600
1749798560000|2025-06-13 07:09:20|||||||||5000
1749798570000|2025-06-13 07:09:30|||||||||1200
1749798580000|2025-06-13 07:09:40|||||||||500
1749798590000|2025-06-13 07:09:50|||||||||700
1749798600000|2025-06-13 07:10:00|||||||||8800
1749798610000|2025-06-13 07:10:10|||||||||1900
1749798620000|2025-06-13 07:10:20|||||||||1000
1749798630000|2025-06-13 07:10:30|||||||||2320
1749798640000|2025-06-13 07:10:40|||||||||1600
1749798650000|2025-06-13 07:10:50|||||||||1100
1749798660000|2025-06-13 07:11:00|||||||||22100
1749798670000|2025-06-13 07:11:10|||||||||6600
1749798680000|2025-06-13 07:11:20|||||||||5700
1749798690000|2025-06-13 07:11:30|||||||||2300
1749798700000|2025-06-13 07:11:40|50900|50850|50900|50850|50900|50850|50850|50850|62400
1749798710000|2025-06-13 07:11:50|||||||||2800
1749798720000|2025-06-13 07:12:00|||||||||1900
1749798730000|2025-06-13 07:12:10|||||||||700
1749798740000|2025-06-13 07:12:20|||||||||5400
1749798750000|2025-06-13 07:12:30|||||||||2100
1749798760000|2025-06-13 07:12:40|||||||||4400
1749798770000|2025-06-13 07:12:50|||||||||7500
1749798780000|2025-06-13 07:13:00|||||||||1800
1749798790000|2025-06-13 07:13:10|||||||||3000
1749798800000|2025-06-13 07:13:20|||||||||1900
1749798810000|2025-06-13 07:13:30||50800||50800||50800||50800|10200
1749798820000|2025-06-13 07:13:40||50850||50850||50850||50850|3000
1749798830000|2025-06-13 07:13:50|||||||||800
1749798840000|2025-06-13 07:14:00|||||||||3000
1749798850000|2025-06-13 07:14:10|||||||||13500
1749798860000|2025-06-13 07:14:20|||||||||20600
1749798870000|2025-06-13 07:14:30|||||||||10700
1749798880000|2025-06-13 07:14:40|50950|50900|50950|50900|50950|50900|50900|50850|82640
1749798890000|2025-06-13 07:14:50|||||||||31100
1749798900000|2025-06-13 07:15:00|||||||||1510
1749798910000|2025-06-13 07:15:10|||||||||77000
1749798920000|2025-06-13 07:15:20|||||||||23000
1749798930000|2025-06-13 07:15:30|||||||||1800
1749798940000|2025-06-13 07:15:40|||||||||1800
1749798950000|2025-06-13 07:15:50|||||||||1300
1749798960000|2025-06-13 07:16:00|||||||||2400
1749798970000|2025-06-13 07:16:10|||||||||1200
1749798980000|2025-06-13 07:16:20|||||||||300
1749798990000|2025-06-13 07:16:30|||||||||1400
1749799000000|2025-06-13 07:16:40|50900|50850|50900|50850|50900|50850|50900|50850|24100
1749799010000|2025-06-13 07:16:50|50950|50900|50950|50900|50950|50900|50950|50850|11300
1749799020000|2025-06-13 07:17:00||50850||50900||50900||50850|2100
1749799030000|2025-06-13 07:17:10|||||||||3300
1749799040000|2025-06-13 07:17:20|||||||||3400
1749799050000|2025-06-13 07:17:30|||||||||100
1749799060000|2025-06-13 07:17:40|||||||||600
1749799070000|2025-06-13 07:17:50|50900|50850|50900|50850|50900|50850|50900|50850|6400
1749799080000|2025-06-13 07:18:00|50950|50900|50950|50900|50950|50900|50950|50900|4320
1749799090000|2025-06-13 07:18:10|||||||||900
1749799100000|2025-06-13 07:18:20|||||||||3300
1749799110000|2025-06-13 07:18:30|||||||||1500
1749799120000|2025-06-13 07:18:40|||||||||800
1749799130000|2025-06-13 07:18:50|||||||||5600
1749799140000|2025-06-13 07:19:00|||||||||2800
1749799150000|2025-06-13 07:19:10|||||||||4600
1749799160000|2025-06-13 07:19:20|||||||||5100
1749799170000|2025-06-13 07:19:30|||||||||700
1749799180000|2025-06-13 07:19:40|||||||||4802
1749799190000|2025-06-13 07:19:50|50900|50850|50950|50850|50950|50850|50900|50850|19402
1749799200000|2025-06-13 07:20:00|50900|50900|50950|50900|50950|50900|50900|50850|4400
1749799210000|2025-06-13 07:20:10|||||||||3800
1749799220000|2025-06-13 07:20:20|||||||||900
1749799230000|2025-06-13 07:20:30|||||||||3200
1749799240000|2025-06-13 07:20:40|50900|50850|50950|50850|50950|50850|50900|50850|6600
1749799250000|2025-06-13 07:20:50||50900||50900||50900||50850|2400
1749799260000|2025-06-13 07:21:00|||||||||3100
1749799270000|2025-06-13 07:21:10|||||||||8700
1749799280000|2025-06-13 07:21:20|||||||||3300
1749799290000|2025-06-13 07:21:30|||||||||4400
1749799300000|2025-06-13 07:21:40|||||||||2300
1749799310000|2025-06-13 07:21:50|||||||||3200
1749799320000|2025-06-13 07:22:00|||||||||1200
1749799330000|2025-06-13 07:22:10|||||||||6000
1749799340000|2025-06-13 07:22:20|||||||||1700
1749799350000|2025-06-13 07:22:30|||||||||1500
1749799360000|2025-06-13 07:22:40|||||||||4000
1749799370000|2025-06-13 07:22:50|||||||||1300
1749799380000|2025-06-13 07:23:00|||||||||4200
1749799390000|2025-06-13 07:23:10|||||||||10500
1749799400000|2025-06-13 07:23:20|50900|50850|50950|50850|50950|50900|50900|50850|25100
1749799410000|2025-06-13 07:23:30|50900|50900|50900|50850|50950|50900|50900|50850|4700
1749799420000|2025-06-13 07:23:40|||||||||2000
1749799430000|2025-06-13 07:23:50|||||||||1000
1749799440000|2025-06-13 07:24:00|50950|50900|50950|50900|50950|50900|50950|50900|24200
1749799450000|2025-06-13 07:24:10|||||||||2100
1749799460000|2025-06-13 07:24:20|||||||||2500
1749799470000|2025-06-13 07:24:30|||||||||100
1749799480000|2025-06-13 07:24:40|||||||||1400
1749799490000|2025-06-13 07:24:50|||||||||400
1749799500000|2025-06-13 07:25:00|||||||||1300
1749799510000|2025-06-13 07:25:10|||||||||2500
1749799520000|2025-06-13 07:25:20|||||||||8800
1749799530000|2025-06-13 07:25:30|||||||||1500
1749799540000|2025-06-13 07:25:40|||||||||24600
1749799550000|2025-06-13 07:25:50|||||||||2200
1749799560000|2025-06-13 07:26:00|||||||||1900
1749799570000|2025-06-13 07:26:10|||||||||2900
1749799580000|2025-06-13 07:26:20|||||||||8000
1749799590000|2025-06-13 07:26:30|||||||||100
1749799600000|2025-06-13 07:26:40|51000|50950|51000|50950|51000|50950|51000|50950|48410
1749799610000|2025-06-13 07:26:50|||||||||1900
1749799620000|2025-06-13 07:27:00|||||||||2600
1749799630000|2025-06-13 07:27:10|||||||||3300
1749799640000|2025-06-13 07:27:20|||||||||700
1749799650000|2025-06-13 07:27:30|||||||||11200
1749799660000|2025-06-13 07:27:40|||||||||700
1749799670000|2025-06-13 07:27:50|||||||||8600
1749799680000|2025-06-13 07:28:00|||||||||700
1749799690000|2025-06-13 07:28:10|||||||||4900
1749799700000|2025-06-13 07:28:20|||||||||1700
1749799710000|2025-06-13 07:28:30|||||||||3400
1749799720000|2025-06-13 07:28:40|||||||||100
1749799730000|2025-06-13 07:28:50|50950|50900|50950|50900|50950|50900|50950|50900|32470
1749799740000|2025-06-13 07:29:00|||||||||8700
1749799750000|2025-06-13 07:29:10|||||||||3600
1749799760000|2025-06-13 07:29:20|||||||||1100
1749799770000|2025-06-13 07:29:30|||||||||300
1749799780000|2025-06-13 07:29:40|||||||||1000
1749799790000|2025-06-13 07:29:50|||||||||8500
1749799800000|2025-06-13 07:30:00|||||||||1100
1749799810000|2025-06-13 07:30:10|||||||||1400
1749799820000|2025-06-13 07:30:20|||||||||2200
1749799830000|2025-06-13 07:30:30|||||||||10300
1749799840000|2025-06-13 07:30:40|||||||||2100
1749799850000|2025-06-13 07:30:50|||||||||1600
1749799860000|2025-06-13 07:31:00|||||||||1400
1749799870000|2025-06-13 07:31:10|||||||||7200
1749799880000|2025-06-13 07:31:20|||||||||5900
1749799890000|2025-06-13 07:31:30|||||||||9400
1749799900000|2025-06-13 07:31:40|||||||||1200
1749799910000|2025-06-13 07:31:50|||||||||1700
1749799920000|2025-06-13 07:32:00|||||||||2800
1749799930000|2025-06-13 07:32:10|||||||||3400
1749799940000|2025-06-13 07:32:20|||||||||1500
1749799950000|2025-06-13 07:32:30||50850||50850||50850||50850|31500
1749799960000|2025-06-13 07:32:40|50900||50900||50900||50900||2300
1749799970000|2025-06-13 07:32:50|||||||||2000
1749799980000|2025-06-13 07:33:00|||||||||6100
1749799990000|2025-06-13 07:33:10|50950|50900|50950|50900|50950|50900|50950|50900|29800
1749800000000|2025-06-13 07:33:20|||||||||2700
1749800010000|2025-06-13 07:33:30|51000|50950|51000|50950|51000|50950|50950|50900|104200
1749800020000|2025-06-13 07:33:40|||||||||1500
1749800030000|2025-06-13 07:33:50|50950|50900|51000|50950|51000|50950|50950|50900|20800
1749800040000|2025-06-13 07:34:00|50950|50900|50950|50900|50950|50950|50950|50900|8900
1749800050000|2025-06-13 07:34:10|||||||||700
1749800060000|2025-06-13 07:34:20|||||||||4900
1749800070000|2025-06-13 07:34:30|||||||||14700
1749800080000|2025-06-13 07:34:40|||||||||1900
1749800090000|2025-06-13 07:34:50|||||||||7800
1749800100000|2025-06-13 07:35:00|||||||||1300
1749800110000|2025-06-13 07:35:10|||||||||1500
1749800120000|2025-06-13 07:35:20|||||||||12000
1749800130000|2025-06-13 07:35:30|||||||||3000
1749800140000|2025-06-13 07:35:40|||||||||3000
1749800150000|2025-06-13 07:35:50|||||||||400
1749800160000|2025-06-13 07:36:00|||||||||2400
1749800170000|2025-06-13 07:36:10|||||||||5300
1749800180000|2025-06-13 07:36:20|||||||||1600
1749800190000|2025-06-13 07:36:30|||||||||3501
1749800200000|2025-06-13 07:36:40|||||||||1300
1749800210000|2025-06-13 07:36:50|||||||||1500
1749800220000|2025-06-13 07:37:00|50900|50850|50900|50850|50950|50900|50900|50850|38700
1749800230000|2025-06-13 07:37:10|50950|50900|50950|50850|50950|50900|50950|50850|8900
1749800240000|2025-06-13 07:37:20|||||||||400
1749800250000|2025-06-13 07:37:30||50900||50900||50900||50850|6000
1749800260000|2025-06-13 07:37:40|||||||||600
1749800270000|2025-06-13 07:37:50|||||||||5800
1749800280000|2025-06-13 07:38:00|||||||||500
1749800290000|2025-06-13 07:38:10|||||||||1356
1749800300000|2025-06-13 07:38:20|||||||||3700
1749800310000|2025-06-13 07:38:30|50900|50850|50950|50850|50950|50900|50900|50850|15700
1749800320000|2025-06-13 07:38:40||50900||50900||50900||50850|500
1749800330000|2025-06-13 07:38:50|50900|50850|50950|50850|50950|50850|50900|50850|11800
1749800340000|2025-06-13 07:39:00||50900||50900||50900||50850|3000
1749800350000|2025-06-13 07:39:10|||||||||5100
1749800360000|2025-06-13 07:39:20|||||||||500
1749800370000|2025-06-13 07:39:30|||||||||2000
1749800380000|2025-06-13 07:39:40|50900|50850|50900|50850|50900|50850|50900|50850|16000
1749800390000|2025-06-13 07:39:50|||||||||1400
1749800400000|2025-06-13 07:40:00|50950|50900|50900|50850|50950|50900|50900|50850|22100
1749800410000|2025-06-13 07:40:10|||||||||2400
1749800420000|2025-06-13 07:40:20|||||||||7800
1749800430000|2025-06-13 07:40:30|||||||||600
1749800440000|2025-06-13 07:40:40|||||||||2800
1749800450000|2025-06-13 07:40:50|||||||||13200
1749800460000|2025-06-13 07:41:00|||||||||900
1749800470000|2025-06-13 07:41:10|||||||||1200
1749800480000|2025-06-13 07:41:20|||||||||2000
1749800490000|2025-06-13 07:41:30|||||||||2000
1749800500000|2025-06-13 07:41:40|||||||||3900
1749800510000|2025-06-13 07:41:50|||||||||1700
1749800520000|2025-06-13 07:42:00|||||||||4000
1749800530000|2025-06-13 07:42:10|||||||||3600
1749800540000|2025-06-13 07:42:20|||||||||800
1749800550000|2025-06-13 07:42:30|||||||||700
1749800560000|2025-06-13 07:42:40|||||||||9700
1749800570000|2025-06-13 07:42:50|||||||||1700
1749800580000|2025-06-13 07:43:00|||||||||1100
1749800590000|2025-06-13 07:43:10|||||||||2200
1749800600000|2025-06-13 07:43:20|||||||||6500
1749800610000|2025-06-13 07:43:30|||||||||2800
1749800620000|2025-06-13 07:43:40|||||||||10300
1749800630000|2025-06-13 07:43:50|||||||||4700
1749800640000|2025-06-13 07:44:00|||||||||700
1749800650000|2025-06-13 07:44:10|||||||||4400
1749800660000|2025-06-13 07:44:20|||||||||1600
1749800670000|2025-06-13 07:44:30|||||||||1700
1749800680000|2025-06-13 07:44:40|||||||||6800
1749800690000|2025-06-13 07:44:50|||||||||13300
1749800700000|2025-06-13 07:45:00|50950|50850|50950|50850|50950|50850|50900|50800|900
1749800710000|2025-06-13 07:45:10|50900|50800|50900|50800|50950|50850|50900|50800|1400
1749800720000|2025-06-13 07:45:20|50950|50850|50900|50800|50950|50850|50900|50800|100
1749800730000|2025-06-13 07:45:30|50950|50850|50950|50850|50950|50850|50900|50800|0
1749800740000|2025-06-13 07:45:40|50900|50800|50950|50850|50950|50850|50900|50800|2700
1749800750000|2025-06-13 07:45:50|50900|50800|50950|50850|50950|50850|50900|50800|200
1749800760000|2025-06-13 07:46:00|50900|50800|50900|50800|50950|50850|50900|50800|500
1749800770000|2025-06-13 07:46:10|50950|50850|50950|50850|50950|50850|50900|50800|800
1749800780000|2025-06-13 07:46:20|50900|50800|50950|50850|50950|50850|50900|50800|0
1749800790000|2025-06-13 07:46:30|50900|50800|50950|50850|50950|50850|50900|50800|1000
1749800800000|2025-06-13 07:46:40|50900|50800|50950|50850|50950|50850|50900|50800|100
1749800810000|2025-06-13 07:46:50|50900|50800|50900|50800|50950|50850|50900|50800|0
1749800820000|2025-06-13 07:47:00|50950|50850|50900|50800|50950|50850|50900|50800|0
1749800830000|2025-06-13 07:47:10|50950|50850|50950|50850|50950|50850|50900|50800|700
1749800840000|2025-06-13 07:47:20|50900|50800|50950|50850|50950|50850|50900|50800|800
1749800850000|2025-06-13 07:47:30|50900|50800|50950|50850|50950|50850|50900|50800|0
1749800860000|2025-06-13 07:47:40|50900|50800|50900|50800|50950|50850|50900|50800|300
1749800870000|2025-06-13 07:47:50|50950|50850|50900|50800|50950|50850|50900|50800|0
1749800880000|2025-06-13 07:48:00|50950|50850|50900|50800|50950|50850|50900|50800|0
1749800890000|2025-06-13 07:48:10|50950|50850|50950|50850|50950|50850|50900|50800|0
1749800900000|2025-06-13 07:48:20|50900|50800|50950|50850|50950|50850|50900|50800|600
1749800910000|2025-06-13 07:48:30|50900|50800|50950|50850|50950|50850|50900|50800|100
1749800920000|2025-06-13 07:48:40|50900|50800|50900|50800|50950|50850|50900|50800|0
1749800930000|2025-06-13 07:48:50|50950|50850|50900|50800|50950|50850|50900|50800|0
1749800940000|2025-06-13 07:49:00|50950|50850|50950|50850|50950|50850|50900|50800|600
1749800950000|2025-06-13 07:49:10|50900|50800|50900|50800|50950|50850|50900|50800|300
1749800960000|2025-06-13 07:49:20|50950|50850|50900|50800|50950|50850|50900|50800|0
1749800970000|2025-06-13 07:49:30|50950|50850|50900|50800|50950|50850|50900|50800|0
1749800980000|2025-06-13 07:49:40|50950|50850|50850|50750|50950|50850|50850|50750|100
1749800990000|2025-06-13 07:49:50|50900|50800|50900|50800|50900|50800|50850|50750|200
1749801000000|2025-06-13 07:50:00|50850|50750|50850|50750|50900|50800|50850|50750|0
1749801010000|2025-06-13 07:50:10|50900|50800|50850|50750|50900|50800|50850|50750|1100
1749801020000|2025-06-13 07:50:20|50900|50800|50900|50800|50900|50800|50850|50750|0
1749801030000|2025-06-13 07:50:30|50850|50750|50900|50800|50900|50800|50850|50750|500
1749801040000|2025-06-13 07:50:40|50850|50750|50850|50750|50900|50800|50850|50750|2400
1749801050000|2025-06-13 07:50:50|50900|50800|50900|50800|50950|50850|50900|50800|1500
1749801060000|2025-06-13 07:51:00|50950|50850|50900|50800|50950|50850|50900|50800|200
1749801070000|2025-06-13 07:51:10|50950|50850|50900|50800|50950|50850|50900|50800|0
1749801080000|2025-06-13 07:51:20|50950|50850|50900|50800|50950|50850|50900|50800|300
1749801090000|2025-06-13 07:51:30|50950|50850|50900|50800|50950|50850|50900|50800|0
1749801100000|2025-06-13 07:51:40|50950|50850|50900|50800|50950|50850|50900|50800|500
1749801110000|2025-06-13 07:51:50|50950|50850|50900|50800|50950|50850|50900|50800|100
1749801120000|2025-06-13 07:52:00|50950|50850|50900|50800|50950|50850|50900|50800|1000
1749801130000|2025-06-13 07:52:10|50950|50850|50950|50850|50950|50850|50900|50800|400
1749801140000|2025-06-13 07:52:20|50900|50800|50900|50800|50950|50850|50900|50800|400
1749801150000|2025-06-13 07:52:30|50950|50850|50950|50850|50950|50850|50900|50800|700
1749801160000|2025-06-13 07:52:40|50900|50800|50950|50850|50950|50850|50900|50800|200
1749801170000|2025-06-13 07:52:50|50900|50800|50900|50800|50950|50850|50900|50800|700
1749801180000|2025-06-13 07:53:00|50950|50850|50950|50850|50950|50850|50900|50800|200
1749801190000|2025-06-13 07:53:10|50900|50800|50950|50850|50950|50850|50900|50800|2500
1749801200000|2025-06-13 07:53:20|50900|50800|50950|50850|50950|50850|50900|50800|1000
1749801210000|2025-06-13 07:53:30|50900|50800|50950|50850|50950|50850|50900|50800|1500
1749801220000|2025-06-13 07:53:40|50900|50800|50950|50850|50950|50850|50900|50800|2300
1749801230000|2025-06-13 07:53:50|50900|50800|50900|50800|50950|50850|50900|50800|0
1749801240000|2025-06-13 07:54:00|50950|50850|50900|50800|50950|50850|50900|50800|1000
1749801250000|2025-06-13 07:54:10|50950|50850|50900|50800|50950|50850|50900|50800|1200
1749801260000|2025-06-13 07:54:20|50950|50850|50900|50800|50950|50850|50900|50800|2500
1749801270000|2025-06-13 07:54:30|50950|50850|50950|50850|50950|50850|50900|50800|1100
1749801280000|2025-06-13 07:54:40|50900|50800|50900|50800|50950|50850|50900|50800|1500
1749801290000|2025-06-13 07:54:50|50950|50850|50950|50850|50950|50850|50900|50800|200
1749801300000|2025-06-13 07:55:00|50900|50800|50900|50800|50950|50850|50900|50800|800
1749801310000|2025-06-13 07:55:10|50950|50850|50950|50850|50950|50850|50900|50800|900
1749801320000|2025-06-13 07:55:20|50900|50800|50950|50850|50950|50850|50900|50800|1100
1749801330000|2025-06-13 07:55:30|50900|50800|50950|50850|50950|50850|50900|50800|1100
1749801340000|2025-06-13 07:55:40|50900|50800|50900|50800|50950|50850|50900|50800|1400
1749801350000|2025-06-13 07:55:50|50950|50850|50950|50850|50950|50850|50900|50800|1300
1749801360000|2025-06-13 07:56:00|50900|50800|50900|50800|50950|50850|50900|50800|1700
1749801370000|2025-06-13 07:56:10|50950|50850|50950|50850|50950|50850|50900|50800|700
1749801380000|2025-06-13 07:56:20|50900|50800|50950|50850|50950|50850|50900|50800|500
1749801390000|2025-06-13 07:56:30|50900|50800|50950|50850|50950|50850|50900|50800|700
1749801400000|2025-06-13 07:56:40|50900|50800|50950|50850|50950|50850|50900|50800|700
1749801410000|2025-06-13 07:56:50|50900|50800|50950|50850|50950|50850|50900|50800|1600
1749801420000|2025-06-13 07:57:00|50900|50800|50900|50800|50950|50850|50900|50800|100
1749801430000|2025-06-13 07:57:10|50950|50850|50950|50850|50950|50850|50900|50800|900
1749801440000|2025-06-13 07:57:20|50900|50800|50950|50850|50950|50850|50900|50800|1600
1749801450000|2025-06-13 07:57:30|50900|50800|50900|50800|50950|50850|50900|50800|800
1749801460000|2025-06-13 07:57:40|50950|50850|50950|50850|50950|50850|50900|50800|600
1749801470000|2025-06-13 07:57:50|50900|50800|50900|50800|50950|50850|50900|50800|600
1749801480000|2025-06-13 07:58:00|50950|50850|50900|50800|50950|50850|50900|50800|1300
1749801490000|2025-06-13 07:58:10|50950|50850|50900|50800|50950|50850|50900|50800|900
1749801500000|2025-06-13 07:58:20|50950|50850|50900|50800|50950|50850|50900|50800|1400
1749801510000|2025-06-13 07:58:30|50950|50850|50950|50850|50950|50850|50900|50800|1000
1749801520000|2025-06-13 07:58:40|50900|50800|50900|50800|50950|50850|50900|50800|1800
1749801530000|2025-06-13 07:58:50|50950|50850|50950|50850|50950|50850|50900|50800|600
1749801540000|2025-06-13 07:59:00|50900|50800|50950|50850|50950|50850|50900|50800|1000
1749801550000|2025-06-13 07:59:10|50900|50800|50900|50800|50950|50850|50900|50800|100
1749801560000|2025-06-13 07:59:20|50950|50850|50950|50850|50950|50850|50900|50800|800
1749801570000|2025-06-13 07:59:30|50900|50800|50950|50850|50950|50850|50900|50800|0
1749801580000|2025-06-13 07:59:40|50900|50800|50950|50800|51000|50850|50900|50800|2300
1749801590000|2025-06-13 07:59:50|51000|50850|51000|50900|51000|50900|50900|50800|600
1750037400000|2025-06-16 01:30:00|50700|50600|50650|50600|50750|50700|50550|50500|158825
1750037410000|2025-06-16 01:30:10|50600|50550|50500|50450|50650|50600|50500|50450|121610
1750037420000|2025-06-16 01:30:20|50550|50500|50700|50650|50700|50650|50500|50500|54000
1750037430000|2025-06-16 01:30:30|50750|50600|50750|50700|50750|50700|50750|50600|11700
1750037440000|2025-06-16 01:30:40|||||||||2000
1750037450000|2025-06-16 01:30:50|50800|50750|50850|50800|50850|50800|50800|50750|29401
1750037460000|2025-06-16 01:31:00|||||||||7603
1750037470000|2025-06-16 01:31:10|50900|50850|50950|50850|50950|50850|50900|50850|36657
1750037480000|2025-06-16 01:31:20||50900||50900||50900||50900|15301
1750037490000|2025-06-16 01:31:30|51000|50950|51000|50950|51000|50950|51000|50950|15993
1750037500000|2025-06-16 01:31:40|||||||||10012
1750037510000|2025-06-16 01:31:50|50950|50900|50950|50900|51000|50900|50950|50900|18500
1750037520000|2025-06-16 01:32:00|50900|50850|50900|50850|50950|50850|50900|50850|51400
1750037530000|2025-06-16 01:32:10|50850|50800|50900|50850|50900|50850|50850|50800|11977
1750037540000|2025-06-16 01:32:20|50850|50800|50900|50850|50900|50850|50850|50800|18700
1750037550000|2025-06-16 01:32:30|||||||||4190
1750037560000|2025-06-16 01:32:40|50850|50800|50850|50800|50900|50800|50850|50800|9300
1750037570000|2025-06-16 01:32:50|||||||||2200
1750037580000|2025-06-16 01:33:00|||||||||5200
1750037590000|2025-06-16 01:33:10|||||||||7600
1750037600000|2025-06-16 01:33:20|50900|50850|50900|50850|50900|50850|50900|50850|2700
1750037610000|2025-06-16 01:33:30|||||||||3100
1750037620000|2025-06-16 01:33:40|||||||||8152
1750037630000|2025-06-16 01:33:50|||||||||3720
1750037640000|2025-06-16 01:34:00|||||||||3200
1750037650000|2025-06-16 01:34:10|50950|50900|50950|50900|50950|50900|50950|50900|14200
1750037660000|2025-06-16 01:34:20|50900|50850|50900|50850|50950|50850|50900|50850|9900
1750037670000|2025-06-16 01:34:30|||||||||1600
1750037680000|2025-06-16 01:34:40|50850|50800|50900|50800|50900|50800|50850|50800|12600
1750037690000|2025-06-16 01:34:50|50850||50850||50850||50850||1211
1750037700000|2025-06-16 01:35:00|50800|50750|50800|50750|50800|50750|50800|50750|10808
1750037710000|2025-06-16 01:35:10|||||||||814
1750037720000|2025-06-16 01:35:20|||||||||7500
1750037730000|2025-06-16 01:35:30|50750|50700|50750|50700|50750|50700|50750|50700|15800
1750037740000|2025-06-16 01:35:40|||||||||6800
1750037750000|2025-06-16 01:35:50|||||||||2252
1750037760000|2025-06-16 01:36:00|||||||||16301
1750037770000|2025-06-16 01:36:10|||||||||2269
1750037780000|2025-06-16 01:36:20|||||||||3759
1750037790000|2025-06-16 01:36:30|||||||||6000
1750037800000|2025-06-16 01:36:40|||||||||2440
1750037810000|2025-06-16 01:36:50|||||||||2000
1750037820000|2025-06-16 01:37:00|||||||||3800
1750037830000|2025-06-16 01:37:10|||||||||700
1750037840000|2025-06-16 01:37:20||50650||50700||50700||50650|44900
1750037850000|2025-06-16 01:37:30|||||||||1400
1750037860000|2025-06-16 01:37:40|||||||||2000
1750037870000|2025-06-16 01:37:50|50800|50750|50800|50750|50800|50750|50800|50750|19100
1750037880000|2025-06-16 01:38:00|50750|50700|50750|50700|50800|50700|50750|50700|4900
1750037890000|2025-06-16 01:38:10|50800|50750|50800|50700|50800|50750|50750|50700|5400
1750037900000|2025-06-16 01:38:20|50750|50750|50750|50700|50750|50750|50750|50700|6000
1750037910000|2025-06-16 01:38:30|50800|50750|50800|50750|50800|50750|50800|50700|13300
1750037920000|2025-06-16 01:38:40|||||||||1400
1750037930000|2025-06-16 01:38:50|50750|50700|50750|50700|50750|50700|50750|50700|20216
1750037940000|2025-06-16 01:39:00|50800|50750|50800|50750|50800|50750|50750|50700|6300
1750037950000|2025-06-16 01:39:10|50750|50700|50750|50700|50800|50700|50750|50700|7709
1750037960000|2025-06-16 01:39:20|||||||||3800
1750037970000|2025-06-16 01:39:30|50800|50750|50800|50750|50800|50750|50800|50750|8700
1750037980000|2025-06-16 01:39:40|||||||||2600
1750037990000|2025-06-16 01:39:50|||||||||800
1750038000000|2025-06-16 01:40:00|||||||||6400
1750038010000|2025-06-16 01:40:10|50750|50700|50750|50700|50800|50750|50750|50700|9860
1750038020000|2025-06-16 01:40:20|||||||||800
1750038030000|2025-06-16 01:40:30|||||||||10200
1750038040000|2025-06-16 01:40:40|||||||||2100
1750038050000|2025-06-16 01:40:50|||||||||2700
1750038060000|2025-06-16 01:41:00|50700|50650|50700|50650|50700|50650|50700|50650|40100
1750038070000|2025-06-16 01:41:10|50750|50700|50750|50700|50750|50700|50750|50700|24700
1750038080000|2025-06-16 01:41:20|||||||||400
1750038090000|2025-06-16 01:41:30|||||||||3000
1750038100000|2025-06-16 01:41:40|||||||||5000
1750038110000|2025-06-16 01:41:50|||||||||2100
1750038120000|2025-06-16 01:42:00|50800|50750|50800|50750|50800|50750|50750|50700|30900
1750038130000|2025-06-16 01:42:10|||||||||1200
1750038140000|2025-06-16 01:42:20|50750|50700|50750|50700|50800|50700|50750|50700|8900
1750038150000|2025-06-16 01:42:30|||||||||2800
1750038160000|2025-06-16 01:42:40|50800|50750|50800|50750|50800|50750|50750|50750|41600
1750038170000|2025-06-16 01:42:50|||||||||2700
1750038180000|2025-06-16 01:43:00|50750|50700|50750|50700|50750|50700|50750|50700|10000
1750038190000|2025-06-16 01:43:10|||||||||2300
1750038200000|2025-06-16 01:43:20|50800|50750|50800|50750|50800|50750|50800|50750|3800
1750038210000|2025-06-16 01:43:30|||||||||1600
1750038220000|2025-06-16 01:43:40||50700||50750||50750||50700|19800
1750038230000|2025-06-16 01:43:50|50750|50700|50750|50700|50800|50750|50750|50700|12300
1750038240000|2025-06-16 01:44:00|||||||||15300
1750038250000|2025-06-16 01:44:10|50800|50750|50800|50700|50800|50750|50750|50700|9600
1750038260000|2025-06-16 01:44:20|50750||50750||50750||50750||3030
1750038270000|2025-06-16 01:44:30|||||||||500
1750038280000|2025-06-16 01:44:40|||||||||3785
1750038290000|2025-06-16 01:44:50|50800|50750|50800|50750|50800|50750|50750|50750|4600
1750038300000|2025-06-16 01:45:00|||||||||4900
1750038310000|2025-06-16 01:45:10|||||||||800
1750038320000|2025-06-16 01:45:20|||||||||16600
1750038330000|2025-06-16 01:45:30|||||||||1000
1750038340000|2025-06-16 01:45:40|||||||||3300
1750038350000|2025-06-16 01:45:50|||||||||2700
1750038360000|2025-06-16 01:46:00|50750|50700|50750|50700|50800|50700|50750|50700|21100
1750038370000|2025-06-16 01:46:10|||||||||810
1750038380000|2025-06-16 01:46:20|||||||||3700
1750038390000|2025-06-16 01:46:30|||||||||1400
1750038400000|2025-06-16 01:46:40|||||||||1000
1750038410000|2025-06-16 01:46:50|||||||||2800
1750038420000|2025-06-16 01:47:00|||||||||13900
1750038430000|2025-06-16 01:47:10|50700|50650|50750|50700|50750|50700|50700|50650|91300
1750038440000|2025-06-16 01:47:20|50700|50650|50700|50650|50700|50650|50700|50650|26700
1750038450000|2025-06-16 01:47:30|50650|50600|50650|50600|50700|50650|50650|50600|70200
1750038460000|2025-06-16 01:47:40|50700|50650|50700|50650|50700|50650|50650|50600|1000
1750038470000|2025-06-16 01:47:50|||||||||16800
1750038480000|2025-06-16 01:48:00|||||||||4800
1750038490000|2025-06-16 01:48:10|||||||||3800
1750038500000|2025-06-16 01:48:20|||||||||1500
1750038510000|2025-06-16 01:48:30|||||||||3100
1750038520000|2025-06-16 01:48:40|||||||||5700
1750038530000|2025-06-16 01:48:50|||||||||1300
1750038540000|2025-06-16 01:49:00|||||||||2400
1750038550000|2025-06-16 01:49:10|||||||||1300
1750038560000|2025-06-16 01:49:20|||||||||8010
1750038570000|2025-06-16 01:49:30|||||||||5501
1750038580000|2025-06-16 01:49:40|||||||||1400
1750038590000|2025-06-16 01:49:50|50750|50700|50750|50700|50800|50700|50750|50700|91784
1750038600000|2025-06-16 01:50:00|50800|50750|50800|50750|50800|50750|50750|50750|30700
1750038610000|2025-06-16 01:50:10|||||||||2724
1750038620000|2025-06-16 01:50:20|||||||||1200
1750038630000|2025-06-16 01:50:30|||||||||3621
1750038640000|2025-06-16 01:50:40|||||||||700
1750038650000|2025-06-16 01:50:50|50750|50700|50750|50700|50750|50700|50750|50700|32410
1750038660000|2025-06-16 01:51:00|50700|50650|50700|50650|50700|50650|50700|50650|34600
1750038670000|2025-06-16 01:51:10|||||||||34400
1750038680000|2025-06-16 01:51:20|||||||||4600
1750038690000|2025-06-16 01:51:30|||||||||1900
1750038700000|2025-06-16 01:51:40|||||||||2400
1750038710000|2025-06-16 01:51:50|||||||||6800
1750038720000|2025-06-16 01:52:00|||||||||5000
1750038730000|2025-06-16 01:52:10|||||||||3400
1750038740000|2025-06-16 01:52:20|||||||||1700
1750038750000|2025-06-16 01:52:30|||||||||18200
1750038760000|2025-06-16 01:52:40|||||||||4500
1750038770000|2025-06-16 01:52:50|||||||||4100
1750038780000|2025-06-16 01:53:00|||||||||12800
1750038790000|2025-06-16 01:53:10|50650|50600|50650|50600|50700|50600|50650|50600|32900
1750038800000|2025-06-16 01:53:20|||||||||600
1750038810000|2025-06-16 01:53:30|||||||||2900
1750038820000|2025-06-16 01:53:40|||||||||2100
1750038830000|2025-06-16 01:53:50|50600|50550|50650|50600|50650|50600|50600|50550|110700
1750038840000|2025-06-16 01:54:00|||||||||8300
1750038850000|2025-06-16 01:54:10|||||||||1100
1750038860000|2025-06-16 01:54:20|||||||||300
1750038870000|2025-06-16 01:54:30|||||||||3200
1750038880000|2025-06-16 01:54:40|||||||||2100
1750038890000|2025-06-16 01:54:50|||||||||1501
1750038900000|2025-06-16 01:55:00|||||||||3600
1750038910000|2025-06-16 01:55:10|||||||||4600
1750038920000|2025-06-16 01:55:20|50700|50650|50700|50650|50700|50650|50700|50650|45300
1750038930000|2025-06-16 01:55:30|||||||||11900
1750038940000|2025-06-16 01:55:40|50750|50700|50750|50650|50750|50700|50750|50650|32300
1750038950000|2025-06-16 01:55:50||50700||50700||50700||50650|12721
1750038960000|2025-06-16 01:56:00|50700|50650|50700|50650|50700|50650|50700|50650|15710
1750038970000|2025-06-16 01:56:10|||||||||4100
1750038980000|2025-06-16 01:56:20|||||||||4200
1750038990000|2025-06-16 01:56:30|||||||||2400
1750039000000|2025-06-16 01:56:40|||||||||700
1750039010000|2025-06-16 01:56:50|||||||||700
1750039020000|2025-06-16 01:57:00|||||||||3100
1750039030000|2025-06-16 01:57:10|||||||||800
1750039040000|2025-06-16 01:57:20|||||||||800
1750039050000|2025-06-16 01:57:30|||||||||5900
1750039060000|2025-06-16 01:57:40|50650|50600|50650|50600|50650|50600|50650|50600|18100
1750039070000|2025-06-16 01:57:50|||||||||400
1750039080000|2025-06-16 01:58:00|||||||||2600
1750039090000|2025-06-16 01:58:10|50700|50650|50700|50650|50700|50650|50700|50650|15000
1750039100000|2025-06-16 01:58:20|||||||||600
1750039110000|2025-06-16 01:58:30|||||||||1400
1750039130000|2025-06-16 01:58:50|||||||||3600
1750039140000|2025-06-16 01:59:00|||||||||5200
1750039150000|2025-06-16 01:59:10|||||||||800
1750039160000|2025-06-16 01:59:20|||||||||1500
1750039170000|2025-06-16 01:59:30|||||||||1900
1750039180000|2025-06-16 01:59:40|||||||||1100
1750039190000|2025-06-16 01:59:50|||||||||700
1750039200000|2025-06-16 02:00:00|||||||||3359
1750039210000|2025-06-16 02:00:10|||||||||5000
1750039220000|2025-06-16 02:00:20|||||||||12501
1750039230000|2025-06-16 02:00:30|||||||||1100
1750039240000|2025-06-16 02:00:40|||||||||1400
1750039250000|2025-06-16 02:00:50|||||||||1700
1750039260000|2025-06-16 02:01:00|||||||||6900
1750039270000|2025-06-16 02:01:10|||||||||4700
1750039280000|2025-06-16 02:01:20|50750|50700|50750|50700|50750|50700|50750|50700|41000
1750039290000|2025-06-16 02:01:30|||||||||4000
1750039300000|2025-06-16 02:01:40|||||||||8700
1750039310000|2025-06-16 02:01:50|||||||||1400
1750039320000|2025-06-16 02:02:00|||||||||3000
1750039330000|2025-06-16 02:02:10|50700|50650|50700|50650|50700|50650|50700|50650|8300
1750039340000|2025-06-16 02:02:20|||||||||2200
1750039350000|2025-06-16 02:02:30|||||||||600
1750039360000|2025-06-16 02:02:40|||||||||1500
1750039370000|2025-06-16 02:02:50|||||||||8400
1750039380000|2025-06-16 02:03:00|||||||||4300
1750039390000|2025-06-16 02:03:10|||||||||2400
1750039400000|2025-06-16 02:03:20|||||||||6100
1750039410000|2025-06-16 02:03:30|||||||||3300
1750039420000|2025-06-16 02:03:40|||||||||2800
1750039430000|2025-06-16 02:03:50|||||||||12700
1750039440000|2025-06-16 02:04:00|||||||||3800
1750039450000|2025-06-16 02:04:10|||||||||1900
1750039460000|2025-06-16 02:04:20|||||||||500
1750039470000|2025-06-16 02:04:30|||||||||1000
1750039480000|2025-06-16 02:04:40|||||||||4000
1750039490000|2025-06-16 02:04:50|||||||||2100
1750039500000|2025-06-16 02:05:00|||||||||3600
1750039510000|2025-06-16 02:05:10|50750|50700|50750|50700|50750|50700|50700|50650|32900
1750039520000|2025-06-16 02:05:20|||||||||800
1750039530000|2025-06-16 02:05:30|||||||||3000
1750039540000|2025-06-16 02:05:40|||||||||13200
1750039550000|2025-06-16 02:05:50|||||||||4200
1750039560000|2025-06-16 02:06:00|||||||||1000
1750039570000|2025-06-16 02:06:10|||||||||7200
1750039580000|2025-06-16 02:06:20|50700|50650|50750|50700|50750|50700|50700|50650|14800
1750039590000|2025-06-16 02:06:30|50700|50650|50750|50650|50750|50700|50700|50650|14200
1750039600000|2025-06-16 02:06:40||50700||50700||50700||50650|1200
1750039610000|2025-06-16 02:06:50|50700|50650|50750|50700|50750|50700|50700|50650|28821
1750039620000|2025-06-16 02:07:00|||||||||5200
1750039630000|2025-06-16 02:07:10|||||||||2500
1750039640000|2025-06-16 02:07:20|50700|50650|50750|50700|50750|50700|50700|50650|22000
1750039650000|2025-06-16 02:07:30|||||||||3200
1750039660000|2025-06-16 02:07:40|||||||||1400
1750039670000|2025-06-16 02:07:50|50700|50650|50700|50650|50750|50650|50700|50650|12968
1750039680000|2025-06-16 02:08:00|50750|50700|50750|50700|50750|50700|50750|50700|5400
1750039690000|2025-06-16 02:08:10|||||||||2100
1750039700000|2025-06-16 02:08:20|||||||||1500
1750039710000|2025-06-16 02:08:30|50700|50650|50700|50650|50700|50650|50700|50650|80000
1750039720000|2025-06-16 02:08:40|||||||||12700
1750039730000|2025-06-16 02:08:50|||||||||3800
1750039740000|2025-06-16 02:09:00|||||||||2900
1750039750000|2025-06-16 02:09:10|||||||||6600
1750039760000|2025-06-16 02:09:20|||||||||1709
1750039770000|2025-06-16 02:09:30|||||||||2200
1750039780000|2025-06-16 02:09:40|50650|50600|50700|50650|50700|50650|50650|50600|80300
1750039790000|2025-06-16 02:09:50|||||||||5900
1750039800000|2025-06-16 02:10:00|||||||||3500
1750039810000|2025-06-16 02:10:10|||||||||1100
1750039820000|2025-06-16 02:10:20|||||||||9100
1750039830000|2025-06-16 02:10:30|||||||||3000
1750039840000|2025-06-16 02:10:40|||||||||1700
1750039850000|2025-06-16 02:10:50|||||||||1300
1750039860000|2025-06-16 02:11:00|50650|50600|50650|50600|50650|50600|50650|50600|10000
1750039870000|2025-06-16 02:11:10|||||||||1800
1750039880000|2025-06-16 02:11:20|||||||||3500
1750039890000|2025-06-16 02:11:30|||||||||4100
1750039900000|2025-06-16 02:11:40|||||||||7200
1750039910000|2025-06-16 02:11:50|||||||||2000
1750039920000|2025-06-16 02:12:00|||||||||5300
1750039930000|2025-06-16 02:12:10|||||||||3900
1750039940000|2025-06-16 02:12:20|||||||||1800
1750039950000|2025-06-16 02:12:30|||||||||4800
1750039960000|2025-06-16 02:12:40|||||||||2500
1750039970000|2025-06-16 02:12:50|||||||||1700
1750039980000|2025-06-16 02:13:00|||||||||5000
1750039990000|2025-06-16 02:13:10|50700|50650|50700|50650|50700|50650|50700|50600|43700
1750040000000|2025-06-16 02:13:20|||||||||8400
1750040010000|2025-06-16 02:13:30|||||||||2800
1750040020000|2025-06-16 02:13:40|50650|50600|50700|50650|50700|50650|50650|50600|11700
1750040030000|2025-06-16 02:13:50|||||||||300
1750040040000|2025-06-16 02:14:00|||||||||2900
1750040050000|2025-06-16 02:14:10|||||||||400
1750040060000|2025-06-16 02:14:20|50750|50700|50750|50700|50750|50700|50700|50650|28000
1750040070000|2025-06-16 02:14:30|||||||||4168
1750040080000|2025-06-16 02:14:40|||||||||2000
1750040090000|2025-06-16 02:14:50|||||||||700
1750040100000|2025-06-16 02:15:00|||||||||5300
1750040110000|2025-06-16 02:15:10|||||||||3000
1750040120000|2025-06-16 02:15:20|50700|50650|50750|50700|50750|50700|50700|50650|24000
1750040130000|2025-06-16 02:15:30|||||||||8400
1750040140000|2025-06-16 02:15:40|50800|50750|50800|50750|50800|50750|50750|50700|42000
1750040150000|2025-06-16 02:15:50|||||||||1000
1750040160000|2025-06-16 02:16:00|||||||||500
1750040170000|2025-06-16 02:16:10|||||||||1000
1750040180000|2025-06-16 02:16:20|||||||||3700
1750040190000|2025-06-16 02:16:30|||||||||1990
1750040200000|2025-06-16 02:16:40|50750|50700|50750|50700|50750|50700|50750|50700|37500
1750040210000|2025-06-16 02:16:50|||||||||4900
1750040220000|2025-06-16 02:17:00|||||||||3502
1750040230000|2025-06-16 02:17:10|||||||||4500
1750040240000|2025-06-16 02:17:20|||||||||2450
1750040250000|2025-06-16 02:17:30|||||||||6400
1750040260000|2025-06-16 02:17:40|||||||||5200
1750040270000|2025-06-16 02:17:50|||||||||200
1750040280000|2025-06-16 02:18:00|50800|50750|50800|50750|50800|50750|50800|50700|23600
1750040290000|2025-06-16 02:18:10|||||||||400
1750040300000|2025-06-16 02:18:20|||||||||1100
1750040310000|2025-06-16 02:18:30|||||||||300
1750040320000|2025-06-16 02:18:40|||||||||2900
1750040330000|2025-06-16 02:18:50|||||||||2400
1750040340000|2025-06-16 02:19:00|||||||||1700
1750040350000|2025-06-16 02:19:10|50850|50800|50850|50800|50850|50800|50850|50800|74600
1750040360000|2025-06-16 02:19:20|50900|50850|50900|50800|50900|50850|50850|50800|56550
1750040370000|2025-06-16 02:19:30||50850||50850||50850||50800|407
1750040380000|2025-06-16 02:19:40|||||||||2501
1750040390000|2025-06-16 02:19:50|||||||||1600
1750040400000|2025-06-16 02:20:00|||||||||1100
1750040410000|2025-06-16 02:20:10|||||||||2600
1750040420000|2025-06-16 02:20:20|||||||||3300
1750040430000|2025-06-16 02:20:30|||||||||300
1750040440000|2025-06-16 02:20:40|||||||||9000
1750040450000|2025-06-16 02:20:50|||||||||3700
1750040460000|2025-06-16 02:21:00|||||||||1100
1750040470000|2025-06-16 02:21:10|50850|50800|50850|50800|50900|50800|50850|50800|3100
1750040480000|2025-06-16 02:21:20|50900|50850|50900|50850|50900|50850|50900|50850|9200
1750040490000|2025-06-16 02:21:30|||||||||1700
1750040500000|2025-06-16 02:21:40|||||||||700
1750040510000|2025-06-16 02:21:50|||||||||400
1750040520000|2025-06-16 02:22:00|||||||||400
1750040530000|2025-06-16 02:22:10||50800||50850||50850||50800|16300
1750040540000|2025-06-16 02:22:20|50850|50800|50850|50800|50850|50800|50850|50800|6100
1750040550000|2025-06-16 02:22:30|||||||||1900
1750040560000|2025-06-16 02:22:40|||||||||1600
1750040570000|2025-06-16 02:22:50|||||||||500
1750040580000|2025-06-16 02:23:00|||||||||2200
1750040590000|2025-06-16 02:23:10|||||||||2400
1750040600000|2025-06-16 02:23:20|||||||||1300
1750040610000|2025-06-16 02:23:30|||||||||1500
1750040620000|2025-06-16 02:23:40|50900|50850|50900|50850|50900|50850|50900|50800|17059
1750040630000|2025-06-16 02:23:50|50850|50800|50850|50800|50850|50800|50850|50800|7000
1750040640000|2025-06-16 02:24:00|||||||||2600
1750040650000|2025-06-16 02:24:10|||||||||500
1750040660000|2025-06-16 02:24:20|||||||||300
1750040670000|2025-06-16 02:24:30|||||||||100
1750040680000|2025-06-16 02:24:40|||||||||1800
1750040690000|2025-06-16 02:24:50|||||||||1700
1750040700000|2025-06-16 02:25:00|||||||||3000
1750040710000|2025-06-16 02:25:10|||||||||5500
1750040720000|2025-06-16 02:25:20|||||||||1000
1750040730000|2025-06-16 02:25:30|||||||||2643
1750040740000|2025-06-16 02:25:40|50900|50850|50900|50850|50900|50850|50850|50850|17600
1750040750000|2025-06-16 02:25:50|||||||||2500
1750040760000|2025-06-16 02:26:00|||||||||800
1750040770000|2025-06-16 02:26:10|||||||||900
1750040780000|2025-06-16 02:26:20|||||||||2500
1750040790000|2025-06-16 02:26:30|||||||||1500
1750040800000|2025-06-16 02:26:40|||||||||100
1750040810000|2025-06-16 02:26:50|50950|50900|50950|50900|50950|50900|50900|50850|112800
1750040820000|2025-06-16 02:27:00||50850||50850||50850||50850|5900
1750040830000|2025-06-16 02:27:10||50900||50900||50900||50900|600
1750040840000|2025-06-16 02:27:20|||||||||300
1750040850000|2025-06-16 02:27:30|||||||||525
1750040860000|2025-06-16 02:27:40|||||||||8200
1750040870000|2025-06-16 02:27:50|||||||||700
1750040880000|2025-06-16 02:28:00|||||||||6200
1750040890000|2025-06-16 02:28:10|||||||||4400
1750040900000|2025-06-16 02:28:20|||||||||900
1750040910000|2025-06-16 02:28:30|||||||||6600
1750040920000|2025-06-16 02:28:40|||||||||1100
1750040930000|2025-06-16 02:28:50|||||||||9400
1750040940000|2025-06-16 02:29:00|51000|50950|50950|50900|51000|50950|50950|50900|10400
1750040950000|2025-06-16 02:29:10|||||||||2100
1750040960000|2025-06-16 02:29:20|||||||||600
1750040970000|2025-06-16 02:29:30|||||||||200
1750040980000|2025-06-16 02:29:40|50900|50850|50900|50850|50950|50900|50900|50850|48900
1750040990000|2025-06-16 02:29:50|50950||50950||50950||50950||2900
1750041000000|2025-06-16 02:30:00|50900||50900||50900||50900||3100
1750041020000|2025-06-16 02:30:20|||||||||1800
1750041030000|2025-06-16 02:30:30|||||||||200
1750041040000|2025-06-16 02:30:40|||||||||1320
1750041050000|2025-06-16 02:30:50|||||||||365
1750041060000|2025-06-16 02:31:00|||||||||900
1750041070000|2025-06-16 02:31:10|||||||||200
1750041080000|2025-06-16 02:31:20|50850|50800|50850|50800|50850|50800|50850|50800|27400
1750041090000|2025-06-16 02:31:30|||||||||1600
1750041110000|2025-06-16 02:31:50|||||||||500
1750041120000|2025-06-16 02:32:00|||||||||500
1750041130000|2025-06-16 02:32:10|||||||||1000
1750041140000|2025-06-16 02:32:20|||||||||1500
1750041150000|2025-06-16 02:32:30|||||||||200
1750041160000|2025-06-16 02:32:40|||||||||500
1750041170000|2025-06-16 02:32:50|||||||||1200
1750041180000|2025-06-16 02:33:00|||||||||600
1750041190000|2025-06-16 02:33:10|||||||||200
1750041200000|2025-06-16 02:33:20|||||||||1000
1750041210000|2025-06-16 02:33:30|||||||||300
1750041230000|2025-06-16 02:33:50|50800|50750|50800|50750|50800|50750|50800|50750|53900
1750041250000|2025-06-16 02:34:10|||||||||5100
1750041260000|2025-06-16 02:34:20|||||||||100
1750041280000|2025-06-16 02:34:40|||||||||400
1750041290000|2025-06-16 02:34:50|||||||||100
1750041300000|2025-06-16 02:35:00|||||||||500
1750041310000|2025-06-16 02:35:10|||||||||100
1750041320000|2025-06-16 02:35:20|||||||||1300
1750041330000|2025-06-16 02:35:30|||||||||1100
1750041340000|2025-06-16 02:35:40|||||||||400
1750041350000|2025-06-16 02:35:50|||||||||1100
1750041360000|2025-06-16 02:36:00|50750|50700|50750|50700|50750|50700|50750|50700|17200
1750041370000|2025-06-16 02:36:10|||||||||4400
1750041380000|2025-06-16 02:36:20|||||||||2400
1750041390000|2025-06-16 02:36:30|||||||||100
1750041400000|2025-06-16 02:36:40|||||||||200
1750041410000|2025-06-16 02:36:50|||||||||4300
1750041420000|2025-06-16 02:37:00|||||||||400
1750041430000|2025-06-16 02:37:10|||||||||200
1750041440000|2025-06-16 02:37:20|||||||||3100
1750041450000|2025-06-16 02:37:30|||||||||1400
1750041460000|2025-06-16 02:37:40|||||||||1300
1750041470000|2025-06-16 02:37:50|50700|50650|50700|50650|50700|50650|50700|50650|28600
1750041480000|2025-06-16 02:38:00|||||||||7600
1750041490000|2025-06-16 02:38:10|||||||||1100
1750041500000|2025-06-16 02:38:20|||||||||3800
1750041510000|2025-06-16 02:38:30|||||||||200
1750041520000|2025-06-16 02:38:40|||||||||100
1750041530000|2025-06-16 02:38:50|||||||||13300
1750041540000|2025-06-16 02:39:00|||||||||7800
1750041550000|2025-06-16 02:39:10|||||||||7600
1750041560000|2025-06-16 02:39:20|||||||||7200
1750041570000|2025-06-16 02:39:30|||||||||4600
1750041580000|2025-06-16 02:39:40|||||||||700
1750041590000|2025-06-16 02:39:50|||||||||1600
1750041600000|2025-06-16 02:40:00|||||||||600
1750041610000|2025-06-16 02:40:10|||||||||1600
1750041620000|2025-06-16 02:40:20|||||||||2100
1750041630000|2025-06-16 02:40:30|||||||||1900
1750041640000|2025-06-16 02:40:40|||||||||300
1750041650000|2025-06-16 02:40:50|||||||||1900
1750041660000|2025-06-16 02:41:00|||||||||800
1750041670000|2025-06-16 02:41:10|||||||||1900
1750041680000|2025-06-16 02:41:20|||||||||900
1750041690000|2025-06-16 02:41:30|||||||||1500
1750041700000|2025-06-16 02:41:40|||||||||3700
1750041710000|2025-06-16 02:41:50|||||||||400
1750041720000|2025-06-16 02:42:00|||||||||1300
1750041730000|2025-06-16 02:42:10|||||||||2000
1750041740000|2025-06-16 02:42:20|||||||||604
1750041750000|2025-06-16 02:42:30|||||||||1100
1750041760000|2025-06-16 02:42:40|||||||||3900
1750041770000|2025-06-16 02:42:50|||||||||600
1750041780000|2025-06-16 02:43:00|||||||||4100
1750041790000|2025-06-16 02:43:10|||||||||600
1750041810000|2025-06-16 02:43:30|||||||||600
1750041820000|2025-06-16 02:43:40|||||||||600
1750041830000|2025-06-16 02:43:50|||||||||600
1750041840000|2025-06-16 02:44:00|||||||||2500
1750041850000|2025-06-16 02:44:10|||||||||1100
1750041860000|2025-06-16 02:44:20|||||||||600
1750041870000|2025-06-16 02:44:30|||||||||2500
1750041880000|2025-06-16 02:44:40|||||||||900
1750041890000|2025-06-16 02:44:50|||||||||2900
1750041900000|2025-06-16 02:45:00|||||||||2500
1750041910000|2025-06-16 02:45:10|||||||||1400
1750041920000|2025-06-16 02:45:20|||||||||5700
1750041930000|2025-06-16 02:45:30|||||||||1700
1750041940000|2025-06-16 02:45:40|||||||||1000
1750041950000|2025-06-16 02:45:50|||||||||1700
1750041960000|2025-06-16 02:46:00|||||||||800
1750041970000|2025-06-16 02:46:10|||||||||1600
1750041980000|2025-06-16 02:46:20|||||||||1100
1750041990000|2025-06-16 02:46:30|||||||||6800
1750042000000|2025-06-16 02:46:40|||||||||400
1750042010000|2025-06-16 02:46:50|||||||||1000
1750042020000|2025-06-16 02:47:00|||||||||1200
1750042030000|2025-06-16 02:47:10|||||||||300
1750042040000|2025-06-16 02:47:20|||||||||2600
1750042050000|2025-06-16 02:47:30|||||||||600
1750042060000|2025-06-16 02:47:40|||||||||920
1750042070000|2025-06-16 02:47:50|||||||||1200
1750042080000|2025-06-16 02:48:00|||||||||500
1750042090000|2025-06-16 02:48:10|||||||||200
1750042100000|2025-06-16 02:48:20|||||||||1200
1750042110000|2025-06-16 02:48:30|||||||||800
1750042120000|2025-06-16 02:48:40|||||||||900
1750042130000|2025-06-16 02:48:50|||||||||500
1750042140000|2025-06-16 02:49:00|||||||||1300
1750042150000|2025-06-16 02:49:10|||||||||2800
1750042160000|2025-06-16 02:49:20|||||||||400
1750042170000|2025-06-16 02:49:30|||||||||1600
1750042180000|2025-06-16 02:49:40|||||||||2200
1750042190000|2025-06-16 02:49:50|||||||||800
1750042200000|2025-06-16 02:50:00|||||||||1400
1750042210000|2025-06-16 02:50:10|||||||||1600
1750042220000|2025-06-16 02:50:20|||||||||1100
1750042230000|2025-06-16 02:50:30|||||||||2200
1750042240000|2025-06-16 02:50:40|||||||||1800
1750042250000|2025-06-16 02:50:50|||||||||800
1750042260000|2025-06-16 02:51:00|||||||||400
1750042270000|2025-06-16 02:51:10|||||||||1000
1750042290000|2025-06-16 02:51:30|||||||||600
1750042300000|2025-06-16 02:51:40|||||||||13100
1750042310000|2025-06-16 02:51:50|||||||||2600
1750042320000|2025-06-16 02:52:00|||||||||400
1750042330000|2025-06-16 02:52:10|||||||||7400
1750042340000|2025-06-16 02:52:20|||||||||300
1750042350000|2025-06-16 02:52:30|||||||||1300
1750042360000|2025-06-16 02:52:40|||||||||2200
1750042370000|2025-06-16 02:52:50|||||||||2900
1750042380000|2025-06-16 02:53:00|||||||||800
1750042390000|2025-06-16 02:53:10|||||||||700
1750042400000|2025-06-16 02:53:20|||||||||7000
1750042410000|2025-06-16 02:53:30|||||||||9000
1750042420000|2025-06-16 02:53:40|||||||||4400
1750042430000|2025-06-16 02:53:50|||||||||3100
1750042440000|2025-06-16 02:54:00|||||||||3200
1750042450000|2025-06-16 02:54:10|||||||||1100
1750042460000|2025-06-16 02:54:20|||||||||3600
1750042470000|2025-06-16 02:54:30|||||||||2100
1750042480000|2025-06-16 02:54:40|||||||||2500
1750042490000|2025-06-16 02:54:50|||||||||2100
1750042500000|2025-06-16 02:55:00|||||||||300
1750042510000|2025-06-16 02:55:10|||||||||400
1750042520000|2025-06-16 02:55:20|||||||||300
1750042530000|2025-06-16 02:55:30|||||||||1700
1750042540000|2025-06-16 02:55:40|50750|50700|50750|50700|50750|50700|50750|50700|28700
1750042550000|2025-06-16 02:55:50|50700|50650|50700|50650|50750|50650|50700|50650|19201
1750042560000|2025-06-16 02:56:00|50750||50700||50750||50700||23860
1750042570000|2025-06-16 02:56:10|||||||||400
1750042580000|2025-06-16 02:56:20|||||||||300
1750042590000|2025-06-16 02:56:30|||||||||100
1750042600000|2025-06-16 02:56:40|||||||||1700
1750042610000|2025-06-16 02:56:50|50750|50700|50750|50700|50750|50700|50750|50700|11400
1750042620000|2025-06-16 02:57:00|||||||||1700
1750042630000|2025-06-16 02:57:10|||||||||1900
1750042640000|2025-06-16 02:57:20|||||||||1600
1750042650000|2025-06-16 02:57:30|50700|50650|50700|50650|50700|50650|50700|50650|4200
1750042660000|2025-06-16 02:57:40|||||||||300
1750042670000|2025-06-16 02:57:50|||||||||4200
1750042680000|2025-06-16 02:58:00|||||||||400
1750042690000|2025-06-16 02:58:10|||||||||1000
1750042700000|2025-06-16 02:58:20|||||||||4400
1750042710000|2025-06-16 02:58:30|||||||||3300
1750042720000|2025-06-16 02:58:40|||||||||600
1750042730000|2025-06-16 02:58:50|||||||||300
1750042740000|2025-06-16 02:59:00|||||||||2500
1750042750000|2025-06-16 02:59:10|||||||||300
1750042760000|2025-06-16 02:59:20|||||||||2200
1750042770000|2025-06-16 02:59:30|||||||||1200
1750042780000|2025-06-16 02:59:40|||||||||700
1750042790000|2025-06-16 02:59:50|||||||||1600
1750042800000|2025-06-16 03:00:00|||||||||2800
1750042810000|2025-06-16 03:00:10|||||||||9600
1750042820000|2025-06-16 03:00:20|||||||||600
1750042830000|2025-06-16 03:00:30|||||||||300
1750042840000|2025-06-16 03:00:40|||||||||2500
1750042850000|2025-06-16 03:00:50|||||||||400
1750042860000|2025-06-16 03:01:00|||||||||400
1750042870000|2025-06-16 03:01:10|||||||||1800
1750042880000|2025-06-16 03:01:20|||||||||10400
1750042890000|2025-06-16 03:01:30|||||||||2400
1750042900000|2025-06-16 03:01:40|||||||||1600
1750042910000|2025-06-16 03:01:50|||||||||3800
1750042920000|2025-06-16 03:02:00|||||||||2200
1750042930000|2025-06-16 03:02:10|50650|50600|50650|50600|50650|50600|50650|50600|31210
1750042940000|2025-06-16 03:02:20|||||||||5600
1750042950000|2025-06-16 03:02:30|||||||||4600
1750042960000|2025-06-16 03:02:40|||||||||25700
1750042970000|2025-06-16 03:02:50|||||||||3602
1750042980000|2025-06-16 03:03:00|||||||||1200
1750042990000|2025-06-16 03:03:10|||||||||2800
1750043000000|2025-06-16 03:03:20|||||||||400
1750043010000|2025-06-16 03:03:30|||||||||3100
1750043020000|2025-06-16 03:03:40|50700||50650||50700||50650||25600
1750043030000|2025-06-16 03:03:50|||||||||400
1750043040000|2025-06-16 03:04:00|||||||||1000
1750043050000|2025-06-16 03:04:10|||||||||3900
1750043060000|2025-06-16 03:04:20|||||||||800
1750043080000|2025-06-16 03:04:40|||||||||800
1750043090000|2025-06-16 03:04:50|||||||||3300
1750043100000|2025-06-16 03:05:00|||||||||300
1750043110000|2025-06-16 03:05:10|||||||||2900
1750043120000|2025-06-16 03:05:20|||||||||913
1750043130000|2025-06-16 03:05:30|||||||||100
1750043140000|2025-06-16 03:05:40|||||||||500
1750043150000|2025-06-16 03:05:50|||||||||1300
1750043160000|2025-06-16 03:06:00|||||||||500
1750043170000|2025-06-16 03:06:10|||||||||700
1750043180000|2025-06-16 03:06:20|||||||||1400
1750043190000|2025-06-16 03:06:30|||||||||1000
1750043200000|2025-06-16 03:06:40|||||||||1300
1750043210000|2025-06-16 03:06:50|||||||||600
1750043220000|2025-06-16 03:07:00|||||||||1600
1750043230000|2025-06-16 03:07:10|||||||||1400
1750043240000|2025-06-16 03:07:20|||||||||600
1750043250000|2025-06-16 03:07:30|||||||||3200
1750043260000|2025-06-16 03:07:40|||||||||1900
1750043270000|2025-06-16 03:07:50|50700|50650|50700|50650|50700|50650|50700|50600|24500
1750043280000|2025-06-16 03:08:00|||||||||1700
1750043290000|2025-06-16 03:08:10|||||||||500
1750043300000|2025-06-16 03:08:20|||||||||6400
1750043310000|2025-06-16 03:08:30|||||||||900
1750043320000|2025-06-16 03:08:40|||||||||3500
1750043330000|2025-06-16 03:08:50|||||||||1300
1750043340000|2025-06-16 03:09:00|||||||||1400
1750043350000|2025-06-16 03:09:10|||||||||600
1750043360000|2025-06-16 03:09:20|||||||||2300
1750043370000|2025-06-16 03:09:30|||||||||1200
1750043380000|2025-06-16 03:09:40|||||||||20200
1750043390000|2025-06-16 03:09:50|||||||||1300
1750043400000|2025-06-16 03:10:00|||||||||500
1750043410000|2025-06-16 03:10:10|||||||||31008
1750043420000|2025-06-16 03:10:20|||||||||2600
1750043430000|2025-06-16 03:10:30|||||||||700
1750043440000|2025-06-16 03:10:40|||||||||1500
1750043450000|2025-06-16 03:10:50|||||||||300
1750043460000|2025-06-16 03:11:00|50650|50600|50650|50600|50650|50650|50650|50600|15200
1750043470000|2025-06-16 03:11:10|||||||||6500
1750043480000|2025-06-16 03:11:20|||||||||600
1750043490000|2025-06-16 03:11:30|||||||||4900
1750043500000|2025-06-16 03:11:40|||||||||400
1750043510000|2025-06-16 03:11:50|||||||||900
1750043520000|2025-06-16 03:12:00|||||||||300
1750043530000|2025-06-16 03:12:10|||||||||1400
1750043540000|2025-06-16 03:12:20|50700|50650|50700|50650|50700|50650|50700|50600|19000
1750043550000|2025-06-16 03:12:30|||||||||2000
1750043560000|2025-06-16 03:12:40|||||||||7500
1750043570000|2025-06-16 03:12:50|||||||||300
1750043580000|2025-06-16 03:13:00|||||||||100
1750043590000|2025-06-16 03:13:10|50650|50600|50650|50600|50650|50600|50650|50600|21800
1750043600000|2025-06-16 03:13:20|||||||||900
1750043610000|2025-06-16 03:13:30|||||||||8700
1750043620000|2025-06-16 03:13:40|50700|50650|50700|50650|50700|50650|50700|50650|7700
1750043630000|2025-06-16 03:13:50|50650|50600|50650|50600|50650|50650|50650|50600|7600
1750043640000|2025-06-16 03:14:00|||||||||100
1750043650000|2025-06-16 03:14:10|||||||||200
1750043660000|2025-06-16 03:14:20|||||||||700
1750043670000|2025-06-16 03:14:30|||||||||1100
1750043680000|2025-06-16 03:14:40|||||||||400
1750043690000|2025-06-16 03:14:50|||||||||400
1750043700000|2025-06-16 03:15:00|||||||||400
1750043710000|2025-06-16 03:15:10|||||||||200
1750043720000|2025-06-16 03:15:20|||||||||1001
1750043730000|2025-06-16 03:15:30|||||||||200
1750043750000|2025-06-16 03:15:50|||||||||1100
1750043760000|2025-06-16 03:16:00|||||||||5300
1750043770000|2025-06-16 03:16:10|||||||||8100
1750043780000|2025-06-16 03:16:20|||||||||1300
1750043790000|2025-06-16 03:16:30|||||||||900
1750043810000|2025-06-16 03:16:50|||||||||400
1750043820000|2025-06-16 03:17:00|||||||||100
1750043830000|2025-06-16 03:17:10|||||||||500
1750043840000|2025-06-16 03:17:20|||||||||3800
1750043850000|2025-06-16 03:17:30|||||||||200
1750043860000|2025-06-16 03:17:40|||||||||300
1750043870000|2025-06-16 03:17:50|||||||||3200
1750043890000|2025-06-16 03:18:10|||||||||1000
1750043900000|2025-06-16 03:18:20|||||||||1500
1750043910000|2025-06-16 03:18:30|||||||||600
1750043920000|2025-06-16 03:18:40|||||||||3100
1750043930000|2025-06-16 03:18:50|||||||||1400
1750043940000|2025-06-16 03:19:00|||||||||400
1750043950000|2025-06-16 03:19:10|||||||||8900
1750043960000|2025-06-16 03:19:20|||||||||10400
1750043970000|2025-06-16 03:19:30|||||||||1000
1750043980000|2025-06-16 03:19:40|||||||||1500
1750043990000|2025-06-16 03:19:50|||||||||200
1750044000000|2025-06-16 03:20:00|||||||||700
1750044010000|2025-06-16 03:20:10|||||||||2500
1750044020000|2025-06-16 03:20:20|||||||||588
1750044030000|2025-06-16 03:20:30|||||||||400
1750044040000|2025-06-16 03:20:40|||||||||2000
1750044050000|2025-06-16 03:20:50|||||||||1300
1750044060000|2025-06-16 03:21:00|||||||||2700
1750044070000|2025-06-16 03:21:10|||||||||5100
1750044080000|2025-06-16 03:21:20|||||||||200
1750044090000|2025-06-16 03:21:30|||||||||5000
1750044100000|2025-06-16 03:21:40|||||||||3400
1750044110000|2025-06-16 03:21:50|||||||||1700
1750044120000|2025-06-16 03:22:00|||||||||200
1750044130000|2025-06-16 03:22:10|||||||||2500
1750044140000|2025-06-16 03:22:20|||||||||400
1750044150000|2025-06-16 03:22:30|||||||||3900
1750044160000|2025-06-16 03:22:40|||||||||3700
1750044170000|2025-06-16 03:22:50|||||||||200
1750044180000|2025-06-16 03:23:00|||||||||500
1750044190000|2025-06-16 03:23:10|||||||||1900
1750044200000|2025-06-16 03:23:20|||||||||1200
1750044210000|2025-06-16 03:23:30|||||||||100
1750044220000|2025-06-16 03:23:40|||||||||501
1750044230000|2025-06-16 03:23:50|||||||||500
1750044240000|2025-06-16 03:24:00|||||||||1700
1750044250000|2025-06-16 03:24:10|||||||||700
1750044260000|2025-06-16 03:24:20|||||||||1900
1750044270000|2025-06-16 03:24:30|||||||||400
1750044280000|2025-06-16 03:24:40|||||||||900
1750044290000|2025-06-16 03:24:50|||||||||600
1750044300000|2025-06-16 03:25:00|||||||||600
1750044310000|2025-06-16 03:25:10|||||||||1700
1750044320000|2025-06-16 03:25:20|||||||||900
1750044330000|2025-06-16 03:25:30|||||||||1300
1750044340000|2025-06-16 03:25:40|||||||||200
1750044350000|2025-06-16 03:25:50|||||||||1100
1750044360000|2025-06-16 03:26:00|||||||||700
1750044370000|2025-06-16 03:26:10|||||||||5700
1750044380000|2025-06-16 03:26:20|||||||||1600
1750044390000|2025-06-16 03:26:30|||||||||2600
1750044400000|2025-06-16 03:26:40|||||||||800
1750044410000|2025-06-16 03:26:50|||||||||1100
1750044420000|2025-06-16 03:27:00|||||||||3200
1750044430000|2025-06-16 03:27:10|||||||||2100
1750044440000|2025-06-16 03:27:20|||||||||200
1750044450000|2025-06-16 03:27:30|||||||||700
1750044460000|2025-06-16 03:27:40|||||||||700
1750044470000|2025-06-16 03:27:50|||||||||600
1750044480000|2025-06-16 03:28:00|||||||||900
1750044490000|2025-06-16 03:28:10|||||||||1000
1750044500000|2025-06-16 03:28:20|||||||||1700
1750044510000|2025-06-16 03:28:30|||||||||900
1750044520000|2025-06-16 03:28:40|||||||||2300
1750044530000|2025-06-16 03:28:50|||||||||700
1750044540000|2025-06-16 03:29:00|||||||||900
1750044550000|2025-06-16 03:29:10|50600|50550|50600|50550|50600|50550|50600|50550|53700
1750044560000|2025-06-16 03:29:20|||||||||1699
1750044570000|2025-06-16 03:29:30|||||||||2900
1750044580000|2025-06-16 03:29:40|||||||||1000
1750044590000|2025-06-16 03:29:50|||||||||1360
1750044600000|2025-06-16 03:30:00|||||||||2300
1750044610000|2025-06-16 03:30:10|50650|50600|50650|50600|50650|50600|50650|50600|20500
1750044620000|2025-06-16 03:30:20|||||||||2500
1750044630000|2025-06-16 03:30:30|||||||||6700
1750044640000|2025-06-16 03:30:40|||||||||1500
1750044650000|2025-06-16 03:30:50|50600|50550|50650|50600|50650|50600|50600|50550|40900
1750044660000|2025-06-16 03:31:00|||||||||5900
1750044670000|2025-06-16 03:31:10|||||||||600
1750044680000|2025-06-16 03:31:20|||||||||1000
1750044690000|2025-06-16 03:31:30|||||||||900
1750044700000|2025-06-16 03:31:40|||||||||100
1750044710000|2025-06-16 03:31:50|50700|50650|50700|50650|50700|50650|50700|50650|43100
1750044720000|2025-06-16 03:32:00|||||||||1800
1750044730000|2025-06-16 03:32:10|||||||||700
1750044740000|2025-06-16 03:32:20|||||||||2300
1750044750000|2025-06-16 03:32:30|||||||||600
1750044760000|2025-06-16 03:32:40|||||||||700
1750044770000|2025-06-16 03:32:50|||||||||1500
1750044780000|2025-06-16 03:33:00|50650|50600|50650|50600|50650|50600|50650|50600|9900
1750044790000|2025-06-16 03:33:10|||||||||1400
1750044800000|2025-06-16 03:33:20|||||||||1400
1750044810000|2025-06-16 03:33:30|||||||||1100
1750044820000|2025-06-16 03:33:40|||||||||800
1750044830000|2025-06-16 03:33:50|||||||||2800
1750044840000|2025-06-16 03:34:00|||||||||600
1750044850000|2025-06-16 03:34:10|||||||||200
1750044860000|2025-06-16 03:34:20|||||||||800
1750044870000|2025-06-16 03:34:30|||||||||200
1750044880000|2025-06-16 03:34:40|||||||||2600
1750044890000|2025-06-16 03:34:50|||||||||3500
1750044900000|2025-06-16 03:35:00|||||||||300
1750044910000|2025-06-16 03:35:10|||||||||1000
1750044920000|2025-06-16 03:35:20|||||||||1500
1750044930000|2025-06-16 03:35:30|||||||||1000
1750044940000|2025-06-16 03:35:40|||||||||600
1750044960000|2025-06-16 03:36:00|||||||||1200
1750044970000|2025-06-16 03:36:10|||||||||900
1750044980000|2025-06-16 03:36:20|||||||||1100
1750044990000|2025-06-16 03:36:30|||||||||200
1750045000000|2025-06-16 03:36:40|||||||||1500
1750045010000|2025-06-16 03:36:50|||||||||500
1750045020000|2025-06-16 03:37:00|||||||||600
1750045030000|2025-06-16 03:37:10|||||||||1400
1750045040000|2025-06-16 03:37:20|||||||||600
1750045050000|2025-06-16 03:37:30|||||||||800
1750045060000|2025-06-16 03:37:40|||||||||1200
1750045070000|2025-06-16 03:37:50|||||||||1300
1750045080000|2025-06-16 03:38:00|||||||||800
1750045090000|2025-06-16 03:38:10|||||||||23800
1750045100000|2025-06-16 03:38:20|||||||||2000
1750045110000|2025-06-16 03:38:30|||||||||1100
1750045120000|2025-06-16 03:38:40|||||||||600
1750045130000|2025-06-16 03:38:50|||||||||1400
1750045140000|2025-06-16 03:39:00|||||||||700
1750045150000|2025-06-16 03:39:10|||||||||1400
1750045160000|2025-06-16 03:39:20|||||||||900
1750045170000|2025-06-16 03:39:30|50600|50550|50600|50550|50600|50550|50600|50550|32700
1750045180000|2025-06-16 03:39:40|||||||||1000
1750045190000|2025-06-16 03:39:50|||||||||1100
1750045200000|2025-06-16 03:40:00|||||||||1300
1750045210000|2025-06-16 03:40:10|||||||||6900
1750045220000|2025-06-16 03:40:20|||||||||600
1750045230000|2025-06-16 03:40:30|||||||||1100
1750045250000|2025-06-16 03:40:50|||||||||3600
1750045260000|2025-06-16 03:41:00|||||||||200
1750045270000|2025-06-16 03:41:10|||||||||700
1750045280000|2025-06-16 03:41:20|50650|50600|50650|50600|50650|50600|50650|50600|7300
1750045290000|2025-06-16 03:41:30|||||||||900
1750045300000|2025-06-16 03:41:40|||||||||600
1750045310000|2025-06-16 03:41:50|||||||||300
1750045320000|2025-06-16 03:42:00|||||||||800
1750045330000|2025-06-16 03:42:10|||||||||700
1750045340000|2025-06-16 03:42:20|||||||||900
1750045350000|2025-06-16 03:42:30|||||||||600
1750045360000|2025-06-16 03:42:40|||||||||700
1750045370000|2025-06-16 03:42:50|||||||||500
1750045380000|2025-06-16 03:43:00|||||||||1600
1750045390000|2025-06-16 03:43:10|||||||||800
1750045400000|2025-06-16 03:43:20|||||||||1700
1750045410000|2025-06-16 03:43:30|50600|50550|50600|50550|50600|50550|50600|50550|7700
1750045420000|2025-06-16 03:43:40|||||||||800
1750045430000|2025-06-16 03:43:50|||||||||1000
1750045440000|2025-06-16 03:44:00|||||||||1300
1750045450000|2025-06-16 03:44:10|||||||||900
1750045460000|2025-06-16 03:44:20|||||||||800
1750045470000|2025-06-16 03:44:30|||||||||900
1750045480000|2025-06-16 03:44:40|||||||||12400
1750045490000|2025-06-16 03:44:50|||||||||4600
1750045500000|2025-06-16 03:45:00|||||||||9000
1750045510000|2025-06-16 03:45:10|||||||||800
1750045520000|2025-06-16 03:45:20|||||||||8800
1750045530000|2025-06-16 03:45:30|||||||||1600
1750045540000|2025-06-16 03:45:40|||||||||700
1750045550000|2025-06-16 03:45:50|||||||||800
1750045560000|2025-06-16 03:46:00|||||||||1200
1750045570000|2025-06-16 03:46:10|||||||||1600
1750045580000|2025-06-16 03:46:20|||||||||1400
1750045590000|2025-06-16 03:46:30|||||||||700
1750045600000|2025-06-16 03:46:40|||||||||800
1750045610000|2025-06-16 03:46:50|||||||||1400
1750045620000|2025-06-16 03:47:00|||||||||1000
1750045630000|2025-06-16 03:47:10|||||||||500
1750045640000|2025-06-16 03:47:20|||||||||1100
1750045650000|2025-06-16 03:47:30|||||||||10200
1750045660000|2025-06-16 03:47:40|||||||||600
1750045670000|2025-06-16 03:47:50|||||||||2500
1750045680000|2025-06-16 03:48:00|||||||||900
1750045690000|2025-06-16 03:48:10|||||||||900
1750045700000|2025-06-16 03:48:20|||||||||400
1750045710000|2025-06-16 03:48:30|||||||||3800
1750045720000|2025-06-16 03:48:40|||||||||1100
1750045730000|2025-06-16 03:48:50|||||||||800
1750045740000|2025-06-16 03:49:00|||||||||33200
1750045750000|2025-06-16 03:49:10|||||||||8000
1750045770000|2025-06-16 03:49:30|||||||||3600
1750045780000|2025-06-16 03:49:40|||||||||800
1750045790000|2025-06-16 03:49:50|||||||||600
1750045800000|2025-06-16 03:50:00|||||||||1100
1750045810000|2025-06-16 03:50:10|||||||||700
1750045820000|2025-06-16 03:50:20|||||||||1200
1750045830000|2025-06-16 03:50:30|||||||||1000
1750045840000|2025-06-16 03:50:40|||||||||1600
1750045850000|2025-06-16 03:50:50|||||||||600
1750045860000|2025-06-16 03:51:00|||||||||1600
1750045870000|2025-06-16 03:51:10|||||||||1700
1750045880000|2025-06-16 03:51:20|||||||||1700
1750045890000|2025-06-16 03:51:30|||||||||2300
1750045900000|2025-06-16 03:51:40|||||||||800
1750045910000|2025-06-16 03:51:50|||||||||1200
1750045920000|2025-06-16 03:52:00|||||||||6700
1750045930000|2025-06-16 03:52:10|||||||||1300
1750045940000|2025-06-16 03:52:20|||||||||900
1750045950000|2025-06-16 03:52:30|||||||||800
1750045960000|2025-06-16 03:52:40|||||||||1000
1750045980000|2025-06-16 03:53:00|||||||||9000
1750045990000|2025-06-16 03:53:10|||||||||600
1750046000000|2025-06-16 03:53:20|||||||||1800
1750046010000|2025-06-16 03:53:30|||||||||1300
1750046020000|2025-06-16 03:53:40|||||||||1700
1750046030000|2025-06-16 03:53:50|||||||||1100
1750046040000|2025-06-16 03:54:00|||||||||900
1750046050000|2025-06-16 03:54:10|||||||||1300
1750046060000|2025-06-16 03:54:20|||||||||1400
1750046070000|2025-06-16 03:54:30|||||||||800
1750046080000|2025-06-16 03:54:40|||||||||1400
1750046090000|2025-06-16 03:54:50|||||||||1600
1750046100000|2025-06-16 03:55:00|50550|50500|50550|50500|50550|50500|50550|50500|7600
1750046110000|2025-06-16 03:55:10|||||||||2100
1750046120000|2025-06-16 03:55:20|||||||||1800
1750046130000|2025-06-16 03:55:30|||||||||1500
1750046140000|2025-06-16 03:55:40|||||||||500
1750046150000|2025-06-16 03:55:50|||||||||1800
1750046160000|2025-06-16 03:56:00|||||||||6600
1750046170000|2025-06-16 03:56:10|||||||||4100
1750046180000|2025-06-16 03:56:20|50600||50550||50600||50550||24900
1750046190000|2025-06-16 03:56:30|50600|50550|50550|50500|50600|50550|50550|50500|23700
1750046200000|2025-06-16 03:56:40|50600|50550|50600|50550|50600|50550|50550|50500|8000
1750046210000|2025-06-16 03:56:50|||||||||2000
1750046220000|2025-06-16 03:57:00|||||||||1200
1750046230000|2025-06-16 03:57:10|||||||||900
1750046240000|2025-06-16 03:57:20|||||||||600
1750046260000|2025-06-16 03:57:40|||||||||700
1750046270000|2025-06-16 03:57:50|||||||||800
1750046290000|2025-06-16 03:58:10|||||||||800
1750046300000|2025-06-16 03:58:20|||||||||1100
1750046310000|2025-06-16 03:58:30|||||||||100
1750046320000|2025-06-16 03:58:40|||||||||900
1750046330000|2025-06-16 03:58:50|||||||||700
1750046340000|2025-06-16 03:59:00|||||||||800
1750046350000|2025-06-16 03:59:10|||||||||600
1750046360000|2025-06-16 03:59:20|||||||||3600
1750046370000|2025-06-16 03:59:30|50550|50500|50600|50550|50600|50550|50550|50500|3200
1750046380000|2025-06-16 03:59:40|50550|50500|50600|50500|50600|50500|50550|50500|3600
1750046390000|2025-06-16 03:59:50|50550||50550||50550||50550||1300
1750050000000|2025-06-16 05:00:00|50600|50550|50600|50550|50600|50550|50550|50500|6900
1750050010000|2025-06-16 05:00:10|50550|50500|50600|50550|50600|50550|50550|50500|18100
1750050020000|2025-06-16 05:00:20|||||||||7000
1750050030000|2025-06-16 05:00:30|50550|50500|50600|50550|50600|50550|50550|50500|18600
1750050040000|2025-06-16 05:00:40|50550|50500|50600|50550|50600|50550|50550|50500|12200
1750050050000|2025-06-16 05:00:50|50550|50500|50600|50550|50600|50550|50550|50500|19000
1750050060000|2025-06-16 05:01:00|||||||||1300
1750050070000|2025-06-16 05:01:10|||||||||1100
1750050080000|2025-06-16 05:01:20|||||||||1000
1750050090000|2025-06-16 05:01:30|50550|50500|50600|50550|50600|50550|50550|50500|15200
1750050100000|2025-06-16 05:01:40|||||||||600
1750050110000|2025-06-16 05:01:50|||||||||2100
1750050120000|2025-06-16 05:02:00|||||||||1100
1750050130000|2025-06-16 05:02:10|||||||||1100
1750050140000|2025-06-16 05:02:20|||||||||11300
1750050150000|2025-06-16 05:02:30|||||||||2200
1750050160000|2025-06-16 05:02:40|||||||||800
1750050170000|2025-06-16 05:02:50|||||||||1000
1750050180000|2025-06-16 05:03:00|50650|50600|50650|50600|50650|50600|50650|50600|55000
1750050190000|2025-06-16 05:03:10|||||||||1500
1750050200000|2025-06-16 05:03:20|||||||||1500
1750050210000|2025-06-16 05:03:30|||||||||1300
1750050220000|2025-06-16 05:03:40|||||||||1300
1750050230000|2025-06-16 05:03:50|||||||||1200
1750050240000|2025-06-16 05:04:00|||||||||600
1750050250000|2025-06-16 05:04:10|||||||||640
1750050260000|2025-06-16 05:04:20|||||||||400
1750050270000|2025-06-16 05:04:30|||||||||7157
1750050280000|2025-06-16 05:04:40|||||||||1700
1750050290000|2025-06-16 05:04:50|||||||||2600
1750050300000|2025-06-16 05:05:00|50700|50650|50700|50600|50700|50650|50650|50600|139300
1750050310000|2025-06-16 05:05:10|50650||50650||50650||50650||1900
1750050320000|2025-06-16 05:05:20|||||||||3700
1750050330000|2025-06-16 05:05:30|||||||||100
1750050340000|2025-06-16 05:05:40|||||||||1200
1750050350000|2025-06-16 05:05:50|||||||||1800
1750050360000|2025-06-16 05:06:00|||||||||5700
1750050370000|2025-06-16 05:06:10|||||||||1208
1750050380000|2025-06-16 05:06:20|||||||||700
1750050390000|2025-06-16 05:06:30|||||||||818
1750050400000|2025-06-16 05:06:40|||||||||2600
1750050410000|2025-06-16 05:06:50|||||||||7000
1750050420000|2025-06-16 05:07:00|||||||||8700
1750050430000|2025-06-16 05:07:10|||||||||3600
1750050440000|2025-06-16 05:07:20|||||||||2300
1750050450000|2025-06-16 05:07:30|||||||||1300
1750050460000|2025-06-16 05:07:40|||||||||1200
1750050470000|2025-06-16 05:07:50|50600|50550|50650|50600|50650|50600|50600|50550|9900
1750050480000|2025-06-16 05:08:00|||||||||1400
1750050490000|2025-06-16 05:08:10|||||||||1900
1750050500000|2025-06-16 05:08:20|||||||||7900
1750050510000|2025-06-16 05:08:30|50700|50650|50700|50650|50700|50650|50700|50650|30900
1750050520000|2025-06-16 05:08:40|||||||||300
1750050530000|2025-06-16 05:08:50|||||||||800
1750050540000|2025-06-16 05:09:00|||||||||700
1750050550000|2025-06-16 05:09:10|||||||||700
1750050560000|2025-06-16 05:09:20|||||||||1500
1750050570000|2025-06-16 05:09:30|||||||||400
1750050580000|2025-06-16 05:09:40|||||||||3400
1750050590000|2025-06-16 05:09:50|||||||||1700
1750050600000|2025-06-16 05:10:00|||||||||1100
1750050610000|2025-06-16 05:10:10|||||||||6100
1750050620000|2025-06-16 05:10:20|||||||||1000
1750050630000|2025-06-16 05:10:30|||||||||2200
1750050640000|2025-06-16 05:10:40|||||||||200
1750050650000|2025-06-16 05:10:50|||||||||800
1750050660000|2025-06-16 05:11:00|||||||||3200
1750050670000|2025-06-16 05:11:10|||||||||1200
1750050680000|2025-06-16 05:11:20|||||||||2400
1750050690000|2025-06-16 05:11:30|||||||||1100
1750050700000|2025-06-16 05:11:40|||||||||1300
1750050710000|2025-06-16 05:11:50|||||||||10900
1750050720000|2025-06-16 05:12:00|||||||||700
1750050730000|2025-06-16 05:12:10|||||||||800
1750050740000|2025-06-16 05:12:20|||||||||3500
1750050750000|2025-06-16 05:12:30|||||||||1133
1750050760000|2025-06-16 05:12:40|50650|50600|50700|50650|50700|50650|50650|50600|43300
1750050770000|2025-06-16 05:12:50|||||||||900
1750050780000|2025-06-16 05:13:00|||||||||1500
1750050790000|2025-06-16 05:13:10|||||||||12900
1750050800000|2025-06-16 05:13:20|||||||||10600
1750050810000|2025-06-16 05:13:30||50600||50650||50650||50600|1600
1750050820000|2025-06-16 05:13:40|||||||||800
1750050830000|2025-06-16 05:13:50|||||||||1200
1750050840000|2025-06-16 05:14:00|||||||||1300
1750050850000|2025-06-16 05:14:10|||||||||1400
1750050860000|2025-06-16 05:14:20|50650|50600|50700|50650|50700|50650|50650|50600|4300
1750050870000|2025-06-16 05:14:30|||||||||1600
1750050880000|2025-06-16 05:14:40|50650|50600|50700|50650|50700|50650|50650|50600|1400
1750050890000|2025-06-16 05:14:50|||||||||1400
1750050900000|2025-06-16 05:15:00|||||||||800
1750050910000|2025-06-16 05:15:10|||||||||1300
1750050920000|2025-06-16 05:15:20|50650|50600|50700|50600|50700|50600|50650|50600|8900
1750050930000|2025-06-16 05:15:30|50650|50650|50650|50600|50700|50650|50650|50600|9600
1750050940000|2025-06-16 05:15:40|||||||||2100
1750050950000|2025-06-16 05:15:50|||||||||8300
1750050960000|2025-06-16 05:16:00|||||||||2230
1750050970000|2025-06-16 05:16:10|||||||||1150
1750050980000|2025-06-16 05:16:20|||||||||1200
1750050990000|2025-06-16 05:16:30|||||||||800
1750051000000|2025-06-16 05:16:40|||||||||1500
1750051010000|2025-06-16 05:16:50|||||||||2800
1750051020000|2025-06-16 05:17:00|||||||||900
1750051030000|2025-06-16 05:17:10|||||||||600
1750051040000|2025-06-16 05:17:20|||||||||3400
1750051050000|2025-06-16 05:17:30|||||||||1100
1750051060000|2025-06-16 05:17:40|||||||||1600
1750051070000|2025-06-16 05:17:50|||||||||700
1750051080000|2025-06-16 05:18:00|||||||||1000
1750051090000|2025-06-16 05:18:10|||||||||2400
1750051100000|2025-06-16 05:18:20|||||||||2000
1750051110000|2025-06-16 05:18:30|||||||||5000
1750051120000|2025-06-16 05:18:40|||||||||4600
1750051130000|2025-06-16 05:18:50|||||||||700
1750051140000|2025-06-16 05:19:00|||||||||1100
1750051150000|2025-06-16 05:19:10|||||||||3200
1750051160000|2025-06-16 05:19:20|||||||||2100
1750051170000|2025-06-16 05:19:30|||||||||5700
1750051180000|2025-06-16 05:19:40|||||||||2500
1750051190000|2025-06-16 05:19:50|50700|50650|50700|50650|50700|50650|50700|50650|41000
1750051200000|2025-06-16 05:20:00||50600||50650||50650||50600|12000
1750051210000|2025-06-16 05:20:10|50650|50600|50650|50600|50650|50600|50650|50600|3400
1750051220000|2025-06-16 05:20:20|||||||||10100
1750051230000|2025-06-16 05:20:30|||||||||600
1750051240000|2025-06-16 05:20:40|||||||||1800
1750051250000|2025-06-16 05:20:50|||||||||3600
1750051260000|2025-06-16 05:21:00|||||||||2900
1750051270000|2025-06-16 05:21:10|||||||||815
1750051280000|2025-06-16 05:21:20|||||||||2700
1750051290000|2025-06-16 05:21:30|||||||||700
1750051300000|2025-06-16 05:21:40|||||||||1500
1750051310000|2025-06-16 05:21:50|||||||||3000
1750051320000|2025-06-16 05:22:00|||||||||5600
1750051330000|2025-06-16 05:22:10|||||||||1400
1750051340000|2025-06-16 05:22:20|||||||||2400
1750051350000|2025-06-16 05:22:30|||||||||3600
1750051360000|2025-06-16 05:22:40|||||||||1300
1750051370000|2025-06-16 05:22:50|||||||||300
1750051380000|2025-06-16 05:23:00|50700|50650|50700|50650|50700|50650|50700|50600|28600
1750051390000|2025-06-16 05:23:10|||||||||3202
1750051400000|2025-06-16 05:23:20|||||||||700
1750051410000|2025-06-16 05:23:30|50650|50600|50700|50650|50700|50650|50650|50600|12500
1750051420000|2025-06-16 05:23:40|50650|50600|50650|50600|50650|50600|50650|50600|4000
1750051430000|2025-06-16 05:23:50||50550||50600||50600||50550|31000
1750051440000|2025-06-16 05:24:00|||||||||3600
1750051450000|2025-06-16 05:24:10|||||||||23800
1750051460000|2025-06-16 05:24:20|||||||||1000
1750051470000|2025-06-16 05:24:30|||||||||900
1750051480000|2025-06-16 05:24:40|||||||||54700
1750051490000|2025-06-16 05:24:50|||||||||3800
1750051500000|2025-06-16 05:25:00|||||||||400
1750051510000|2025-06-16 05:25:10|||||||||900
1750051520000|2025-06-16 05:25:20|||||||||2200
1750051530000|2025-06-16 05:25:30|||||||||6200
1750051540000|2025-06-16 05:25:40|||||||||1200
1750051550000|2025-06-16 05:25:50|||||||||1700
1750051560000|2025-06-16 05:26:00|||||||||4400
1750051570000|2025-06-16 05:26:10|||||||||7600
1750051580000|2025-06-16 05:26:20|||||||||2000
1750051590000|2025-06-16 05:26:30|||||||||1000
1750051600000|2025-06-16 05:26:40|||||||||1500
1750051610000|2025-06-16 05:26:50|||||||||1000
1750051620000|2025-06-16 05:27:00|||||||||2000
1750051630000|2025-06-16 05:27:10|||||||||4100
1750051640000|2025-06-16 05:27:20|||||||||900
1750051650000|2025-06-16 05:27:30|||||||||2800
1750051660000|2025-06-16 05:27:40|||||||||1000
1750051670000|2025-06-16 05:27:50|||||||||2000
1750051680000|2025-06-16 05:28:00|||||||||1700
1750051690000|2025-06-16 05:28:10|||||||||2600
1750051700000|2025-06-16 05:28:20|50700|50650|50700|50600|50700|50650|50700|50600|57500
1750051710000|2025-06-16 05:28:30|50650|50650|50700|50650|50700|50650|50650|50650|6300
1750051720000|2025-06-16 05:28:40|||||||||1100
1750051730000|2025-06-16 05:28:50|||||||||1500
1750051740000|2025-06-16 05:29:00|||||||||1402
1750051750000|2025-06-16 05:29:10|||||||||1900
1750051760000|2025-06-16 05:29:20|||||||||1600
1750051770000|2025-06-16 05:29:30|||||||||1299
1750051780000|2025-06-16 05:29:40|||||||||2334
1750051790000|2025-06-16 05:29:50|||||||||1300
1750051800000|2025-06-16 05:30:00|||||||||1900
1750051810000|2025-06-16 05:30:10|||||||||2600
1750051830000|2025-06-16 05:30:30|50650|50600|50700|50650|50700|50650|50650|50600|25700
1750051840000|2025-06-16 05:30:40|||||||||1900
1750051850000|2025-06-16 05:30:50|||||||||2300
1750051860000|2025-06-16 05:31:00|||||||||900
1750051870000|2025-06-16 05:31:10|||||||||100
1750051880000|2025-06-16 05:31:20|||||||||2400
1750051890000|2025-06-16 05:31:30|||||||||1800
1750051900000|2025-06-16 05:31:40|50650|50600|50700|50650|50700|50650|50650|50600|10600
1750051910000|2025-06-16 05:31:50||50600||50650||50650||50600|1100
1750051920000|2025-06-16 05:32:00|50650|50600|50650|50600|50700|50600|50650|50600|4500
1750051930000|2025-06-16 05:32:10|50700|50650|50700|50650|50700|50650|50650|50600|21700
1750051940000|2025-06-16 05:32:20|50650|50600|50700|50650|50700|50650|50650|50600|3000
1750051950000|2025-06-16 05:32:30|50650|50600|50700|50650|50700|50650|50650|50600|12400
1750051960000|2025-06-16 05:32:40|||||||||2800
1750051970000|2025-06-16 05:32:50||50600||50650||50650||50600|5300
1750051980000|2025-06-16 05:33:00|||||||||100
1750051990000|2025-06-16 05:33:10|||||||||2000
1750052000000|2025-06-16 05:33:20|50650|50600|50700|50650|50700|50650|50650|50600|2400
1750052010000|2025-06-16 05:33:30|||||||||800
1750052020000|2025-06-16 05:33:40|||||||||1700
1750052030000|2025-06-16 05:33:50|50650|50600|50650|50600|50650|50650|50650|50600|1900
1750052040000|2025-06-16 05:34:00|||||||||1600
1750052050000|2025-06-16 05:34:10|||||||||1500
1750052060000|2025-06-16 05:34:20|||||||||5800
1750052070000|2025-06-16 05:34:30|||||||||11200
1750052080000|2025-06-16 05:34:40|||||||||12500
1750052090000|2025-06-16 05:34:50|50700|50650|50700|50650|50700|50650|50700|50650|16100
1750052100000|2025-06-16 05:35:00|||||||||700
1750052110000|2025-06-16 05:35:10|||||||||4600
1750052120000|2025-06-16 05:35:20|||||||||800
1750052130000|2025-06-16 05:35:30|||||||||1900
1750052140000|2025-06-16 05:35:40|50650|50600|50650|50600|50700|50600|50650|50600|3600
1750052150000|2025-06-16 05:35:50|||||||||1500
1750052160000|2025-06-16 05:36:00|||||||||2100
1750052170000|2025-06-16 05:36:10|||||||||700
1750052180000|2025-06-16 05:36:20|||||||||900
1750052190000|2025-06-16 05:36:30|||||||||6700
1750052200000|2025-06-16 05:36:40|||||||||500
1750052210000|2025-06-16 05:36:50|||||||||900
1750052220000|2025-06-16 05:37:00|||||||||2800
1750052230000|2025-06-16 05:37:10|||||||||600
1750052240000|2025-06-16 05:37:20|||||||||6100
1750052250000|2025-06-16 05:37:30|||||||||1100
1750052260000|2025-06-16 05:37:40|||||||||1700
1750052270000|2025-06-16 05:37:50|||||||||100
1750052280000|2025-06-16 05:38:00|||||||||2100
1750052290000|2025-06-16 05:38:10|||||||||600
1750052300000|2025-06-16 05:38:20|||||||||5800
1750052310000|2025-06-16 05:38:30|||||||||2200
1750052320000|2025-06-16 05:38:40|||||||||6300
1750052330000|2025-06-16 05:38:50|||||||||1300
1750052340000|2025-06-16 05:39:00|||||||||1200
1750052350000|2025-06-16 05:39:10|||||||||1900
1750052360000|2025-06-16 05:39:20|||||||||2900
1750052370000|2025-06-16 05:39:30|||||||||1400
1750052380000|2025-06-16 05:39:40|||||||||1300
1750052390000|2025-06-16 05:39:50|||||||||1900
1750052400000|2025-06-16 05:40:00|||||||||11800
1750052410000|2025-06-16 05:40:10|||||||||16000
1750052420000|2025-06-16 05:40:20|||||||||1600
1750052430000|2025-06-16 05:40:30|50700|50650|50650|50600|50700|50650|50650|50600|79400
1750052440000|2025-06-16 05:40:40|||||||||10100
1750052450000|2025-06-16 05:40:50|||||||||2500
1750052460000|2025-06-16 05:41:00|50600|50550|50650|50600|50650|50600|50600|50550|33600
1750052470000|2025-06-16 05:41:10|||||||||500
1750052480000|2025-06-16 05:41:20|||||||||14500
1750052490000|2025-06-16 05:41:30|||||||||13500
1750052500000|2025-06-16 05:41:40|50600|50550|50600|50550|50600|50550|50600|50550|5200
1750052510000|2025-06-16 05:41:50|50650|50600|50650|50600|50650|50600|50650|50550|900
1750052520000|2025-06-16 05:42:00|||||||||600
1750052530000|2025-06-16 05:42:10|||||||||1100
1750052540000|2025-06-16 05:42:20|||||||||2000
1750052550000|2025-06-16 05:42:30|||||||||3000
1750052560000|2025-06-16 05:42:40|50600|50550|50600|50550|50650|50600|50600|50550|3200
1750052570000|2025-06-16 05:42:50|||||||||2100
1750052580000|2025-06-16 05:43:00|50650|50600|50600|50550|50650|50600|50600|50550|28000
1750052590000|2025-06-16 05:43:10|||||||||1900
1750052600000|2025-06-16 05:43:20|||||||||4200
1750052610000|2025-06-16 05:43:30|||||||||1100
1750052620000|2025-06-16 05:43:40|||||||||1500
1750052630000|2025-06-16 05:43:50|||||||||1400
1750052640000|2025-06-16 05:44:00|||||||||1300
1750052650000|2025-06-16 05:44:10|||||||||800
1750052660000|2025-06-16 05:44:20|||||||||800
1750052670000|2025-06-16 05:44:30|||||||||10000
1750052680000|2025-06-16 05:44:40|||||||||1800
1750052690000|2025-06-16 05:44:50|||||||||1700
1750052700000|2025-06-16 05:45:00|||||||||4300
1750052710000|2025-06-16 05:45:10|||||||||4400
1750052720000|2025-06-16 05:45:20|||||||||2400
1750052730000|2025-06-16 05:45:30|||||||||2700
1750052740000|2025-06-16 05:45:40|||||||||2500
1750052750000|2025-06-16 05:45:50|||||||||1100
1750052760000|2025-06-16 05:46:00|||||||||3100
1750052770000|2025-06-16 05:46:10|||||||||900
1750052780000|2025-06-16 05:46:20|||||||||1600
1750052790000|2025-06-16 05:46:30|||||||||3800
1750052800000|2025-06-16 05:46:40|||||||||1700
1750052810000|2025-06-16 05:46:50|||||||||2200
1750052820000|2025-06-16 05:47:00|||||||||7000
1750052830000|2025-06-16 05:47:10|||||||||2000
1750052840000|2025-06-16 05:47:20|||||||||8900
1750052850000|2025-06-16 05:47:30|||||||||8000
1750052860000|2025-06-16 05:47:40|||||||||3500
1750052870000|2025-06-16 05:47:50|||||||||3400
1750052880000|2025-06-16 05:48:00|||||||||2100
1750052890000|2025-06-16 05:48:10|||||||||3500
1750052900000|2025-06-16 05:48:20|||||||||1700
1750052910000|2025-06-16 05:48:30|||||||||1500
1750052920000|2025-06-16 05:48:40|||||||||2200
1750052930000|2025-06-16 05:48:50|||||||||33300
1750052940000|2025-06-16 05:49:00|||||||||4200
1750052950000|2025-06-16 05:49:10|||||||||2500
1750052960000|2025-06-16 05:49:20|||||||||7430
1750052970000|2025-06-16 05:49:30|||||||||2472
1750052980000|2025-06-16 05:49:40|50650|50600|50650|50600|50650|50600|50650|50600|52600
1750052990000|2025-06-16 05:49:50|50700|50650|50650|50600|50700|50650|50650|50600|132400
1750053000000|2025-06-16 05:50:00|||||||||5900
1750053010000|2025-06-16 05:50:10|||||||||400
1750053020000|2025-06-16 05:50:20|||||||||2700
1750053030000|2025-06-16 05:50:30|||||||||2200
1750053040000|2025-06-16 05:50:40|||||||||2700
1750053050000|2025-06-16 05:50:50|||||||||1700
1750053060000|2025-06-16 05:51:00|||||||||4600
1750053070000|2025-06-16 05:51:10|||||||||2900
1750053080000|2025-06-16 05:51:20|||||||||2000
1750053090000|2025-06-16 05:51:30|||||||||1600
1750053100000|2025-06-16 05:51:40|||||||||3200
1750053110000|2025-06-16 05:51:50|||||||||3000
1750053120000|2025-06-16 05:52:00|||||||||4600
1750053130000|2025-06-16 05:52:10|||||||||5400
1750053140000|2025-06-16 05:52:20|||||||||2400
1750053150000|2025-06-16 05:52:30|||||||||800
1750053160000|2025-06-16 05:52:40|||||||||1800
1750053170000|2025-06-16 05:52:50|||||||||10000
1750053180000|2025-06-16 05:53:00|||||||||5600
1750053190000|2025-06-16 05:53:10|||||||||3000
1750053200000|2025-06-16 05:53:20|||||||||3600
1750053210000|2025-06-16 05:53:30|||||||||2400
1750053220000|2025-06-16 05:53:40|||||||||1600
1750053230000|2025-06-16 05:53:50|50600|50550|50600|50550|50600|50550|50600|50550|23400
1750053240000|2025-06-16 05:54:00|||||||||14600
1750053250000|2025-06-16 05:54:10|||||||||6200
1750053260000|2025-06-16 05:54:20|||||||||1100
1750053270000|2025-06-16 05:54:30|||||||||1000
1750053280000|2025-06-16 05:54:40|||||||||3300
1750053290000|2025-06-16 05:54:50|||||||||2500
1750053300000|2025-06-16 05:55:00|||||||||2700
1750053310000|2025-06-16 05:55:10|||||||||5300
1750053320000|2025-06-16 05:55:20|||||||||1400
1750053330000|2025-06-16 05:55:30|||||||||700
1750053340000|2025-06-16 05:55:40|50650|50600|50650|50600|50650|50600|50600|50550|54400
1750053350000|2025-06-16 05:55:50|50600|50550|50650|50550|50650|50550|50600|50550|4100
1750053360000|2025-06-16 05:56:00|50600|50600|50650|50600|50650|50600|50600|50600|1400
1750053370000|2025-06-16 05:56:10|50600|50550|50650|50600|50650|50600|50600|50550|1700
1750053380000|2025-06-16 05:56:20|||||||||200
1750053390000|2025-06-16 05:56:30|||||||||200
1750053400000|2025-06-16 05:56:40|||||||||400
1750053410000|2025-06-16 05:56:50||50550||50600||50600||50550|6100
1750053420000|2025-06-16 05:57:00|50600|50550|50650|50550|50650|50600|50600|50550|4900
1750053430000|2025-06-16 05:57:10|50600|50600|50650|50600|50650|50600|50600|50550|6300
1750053440000|2025-06-16 05:57:20|50600|50550|50650|50600|50650|50600|50600|50550|2900
1750053450000|2025-06-16 05:57:30||50550||50600||50600||50550|1500
1750053460000|2025-06-16 05:57:40|||||||||800
1750053470000|2025-06-16 05:57:50|||||||||400
1750053480000|2025-06-16 05:58:00|||||||||1100
1750053490000|2025-06-16 05:58:10|50600|50550|50650|50600|50650|50600|50600|50550|4400
1750053500000|2025-06-16 05:58:20||50550||50600||50600||50550|2703
1750053510000|2025-06-16 05:58:30|50600|50550|50600|50550|50650|50600|50600|50550|2400
1750053520000|2025-06-16 05:58:40|||||||||500
1750053530000|2025-06-16 05:58:50|||||||||3801
1750053540000|2025-06-16 05:59:00|||||||||2901
1750053550000|2025-06-16 05:59:10|||||||||4400
1750053560000|2025-06-16 05:59:20|||||||||3900
1750053570000|2025-06-16 05:59:30|||||||||2200
1750053580000|2025-06-16 05:59:40|||||||||1900
1750053590000|2025-06-16 05:59:50|50650|50600|50650|50600|50650|50600|50650|50600|29900
1750053600000|2025-06-16 06:00:00|||||||||14400
1750053610000|2025-06-16 06:00:10|||||||||4300
1750053620000|2025-06-16 06:00:20|||||||||1600
1750053630000|2025-06-16 06:00:30|||||||||700
1750053640000|2025-06-16 06:00:40|||||||||700
1750053650000|2025-06-16 06:00:50|||||||||4500
1750053660000|2025-06-16 06:01:00|||||||||3200
1750053670000|2025-06-16 06:01:10|||||||||4500
1750053680000|2025-06-16 06:01:20|||||||||2400
1750053690000|2025-06-16 06:01:30|||||||||3700
1750053700000|2025-06-16 06:01:40|||||||||9400
1750053710000|2025-06-16 06:01:50|||||||||11600
1750053720000|2025-06-16 06:02:00||50550||50600||50600||50550|41500
1750053730000|2025-06-16 06:02:10|||||||||5500
1750053740000|2025-06-16 06:02:20|50600|50550|50650|50600|50650|50600|50600|50550|8700
1750053750000|2025-06-16 06:02:30|50600|50550|50650|50600|50650|50600|50600|50550|3505
1750053760000|2025-06-16 06:02:40||50550||50600||50600||50550|6000
1750053770000|2025-06-16 06:02:50||50550||50600||50600||50550|3900
1750053780000|2025-06-16 06:03:00|||||||||2802
1750053790000|2025-06-16 06:03:10|50600|50550|50650|50600|50650|50600|50600|50550|8000
1750053800000|2025-06-16 06:03:20|||||||||6400
1750053810000|2025-06-16 06:03:30|||||||||1300
1750053820000|2025-06-16 06:03:40|||||||||600
1750053830000|2025-06-16 06:03:50|||||||||6700
1750053840000|2025-06-16 06:04:00||50550||50600||50600||50550|9100
1750053850000|2025-06-16 06:04:10|50600|50550|50650|50600|50650|50600|50600|50550|2200
1750053860000|2025-06-16 06:04:20|50600|50550|50600|50550|50650|50550|50600|50550|3900
1750053870000|2025-06-16 06:04:30|||||||||11900
1750053880000|2025-06-16 06:04:40|||||||||2200
1750053890000|2025-06-16 06:04:50|||||||||6400
1750053900000|2025-06-16 06:05:00|||||||||1300
1750053910000|2025-06-16 06:05:10|||||||||900
1750053920000|2025-06-16 06:05:20|||||||||8100
1750053930000|2025-06-16 06:05:30|50650|50600|50600|50550|50650|50600|50600|50550|54500
1750053940000|2025-06-16 06:05:40|||||||||1600
1750053950000|2025-06-16 06:05:50|||||||||600
1750053960000|2025-06-16 06:06:00|||||||||700
1750053970000|2025-06-16 06:06:10|||||||||3900
1750053980000|2025-06-16 06:06:20|||||||||12100
1750053990000|2025-06-16 06:06:30|||||||||1400
1750054000000|2025-06-16 06:06:40|||||||||900
1750054010000|2025-06-16 06:06:50|||||||||1900
1750054020000|2025-06-16 06:07:00|||||||||800
1750054030000|2025-06-16 06:07:10|||||||||140
1750054040000|2025-06-16 06:07:20|||||||||5300
1750054050000|2025-06-16 06:07:30|||||||||2800
1750054060000|2025-06-16 06:07:40|||||||||10200
1750054070000|2025-06-16 06:07:50|||||||||6000
1750054080000|2025-06-16 06:08:00|||||||||2400
1750054090000|2025-06-16 06:08:10|||||||||15000
1750054100000|2025-06-16 06:08:20|||||||||5800
1750054110000|2025-06-16 06:08:30|||||||||1000
1750054120000|2025-06-16 06:08:40|||||||||500
1750054130000|2025-06-16 06:08:50|||||||||5700
1750054140000|2025-06-16 06:09:00|||||||||13700
1750054150000|2025-06-16 06:09:10|||||||||4000
1750054160000|2025-06-16 06:09:20|||||||||1500
1750054170000|2025-06-16 06:09:30|||||||||3000
1750054180000|2025-06-16 06:09:40|||||||||600
1750054190000|2025-06-16 06:09:50|||||||||8100
1750054200000|2025-06-16 06:10:00|||||||||1100
1750054210000|2025-06-16 06:10:10|||||||||600
1750054220000|2025-06-16 06:10:20|||||||||4100
1750054230000|2025-06-16 06:10:30|||||||||2500
1750054240000|2025-06-16 06:10:40|||||||||2100
1750054250000|2025-06-16 06:10:50|||||||||12800
1750054260000|2025-06-16 06:11:00|||||||||700
1750054270000|2025-06-16 06:11:10|||||||||700
1750054280000|2025-06-16 06:11:20|||||||||4200
1750054290000|2025-06-16 06:11:30|||||||||1300
1750054300000|2025-06-16 06:11:40|||||||||700
1750054310000|2025-06-16 06:11:50|||||||||7600
1750054320000|2025-06-16 06:12:00|||||||||2800
1750054330000|2025-06-16 06:12:10|||||||||500
1750054340000|2025-06-16 06:12:20|||||||||2300
1750054350000|2025-06-16 06:12:30|||||||||7000
1750054360000|2025-06-16 06:12:40|||||||||4100
1750054370000|2025-06-16 06:12:50|||||||||1500
1750054380000|2025-06-16 06:13:00|50650|50600|50650|50550|50650|50600|50600|50550|61800
1750054390000|2025-06-16 06:13:10||50600||50550||50600||50550|13000
1750054400000|2025-06-16 06:13:20|50600||50600||50600||50600||7600
1750054410000|2025-06-16 06:13:30|||||||||9100
1750054420000|2025-06-16 06:13:40|||||||||700
1750054430000|2025-06-16 06:13:50|||||||||1600
1750054440000|2025-06-16 06:14:00|50650|50600|50650|50600|50650|50600|50650|50600|7000
1750054450000|2025-06-16 06:14:10|||||||||5200
1750054460000|2025-06-16 06:14:20|||||||||6500
1750054470000|2025-06-16 06:14:30|||||||||500
1750054480000|2025-06-16 06:14:40|||||||||100
1750054490000|2025-06-16 06:14:50|||||||||400
1750054500000|2025-06-16 06:15:00|||||||||300
1750054510000|2025-06-16 06:15:10|||||||||1700
1750054520000|2025-06-16 06:15:20|||||||||8000
1750054530000|2025-06-16 06:15:30|||||||||2100
1750054540000|2025-06-16 06:15:40|||||||||600
1750054550000|2025-06-16 06:15:50|||||||||1300
1750054560000|2025-06-16 06:16:00|||||||||1500
1750054570000|2025-06-16 06:16:10|||||||||1100
1750054580000|2025-06-16 06:16:20|||||||||900
1750054590000|2025-06-16 06:16:30|||||||||500
1750054600000|2025-06-16 06:16:40|||||||||1200
1750054610000|2025-06-16 06:16:50|||||||||700
1750054620000|2025-06-16 06:17:00|||||||||100
1750054630000|2025-06-16 06:17:10|||||||||1000
1750054640000|2025-06-16 06:17:20|||||||||1100
1750054650000|2025-06-16 06:17:30|||||||||700
1750054660000|2025-06-16 06:17:40|||||||||200
1750054670000|2025-06-16 06:17:50|||||||||900
1750054680000|2025-06-16 06:18:00|||||||||3100
1750054690000|2025-06-16 06:18:10|||||||||900
1750054700000|2025-06-16 06:18:20|||||||||300
1750054710000|2025-06-16 06:18:30|||||||||400
1750054720000|2025-06-16 06:18:40|||||||||1600
1750054730000|2025-06-16 06:18:50|||||||||2900
1750054740000|2025-06-16 06:19:00|||||||||1900
1750054750000|2025-06-16 06:19:10|||||||||3200
1750054760000|2025-06-16 06:19:20|||||||||1400
1750054770000|2025-06-16 06:19:30|||||||||4100
1750054780000|2025-06-16 06:19:40|||||||||2000
1750054790000|2025-06-16 06:19:50|||||||||7800
1750054800000|2025-06-16 06:20:00|||||||||1400
1750054810000|2025-06-16 06:20:10|||||||||800
1750054820000|2025-06-16 06:20:20|||||||||1800
1750054830000|2025-06-16 06:20:30|||||||||500
1750054840000|2025-06-16 06:20:40|||||||||300
1750054850000|2025-06-16 06:20:50|||||||||800
1750054860000|2025-06-16 06:21:00|||||||||5500
1750054870000|2025-06-16 06:21:10|||||||||3300
1750054880000|2025-06-16 06:21:20|||||||||1049
1750054890000|2025-06-16 06:21:30|||||||||24400
1750054900000|2025-06-16 06:21:40|||||||||3700
1750054910000|2025-06-16 06:21:50|||||||||300
1750054920000|2025-06-16 06:22:00|||||||||700
1750054930000|2025-06-16 06:22:10|||||||||2000
1750054940000|2025-06-16 06:22:20|||||||||400
1750054950000|2025-06-16 06:22:30|||||||||4728
1750054960000|2025-06-16 06:22:40|||||||||2300
1750054970000|2025-06-16 06:22:50|||||||||6100
1750054980000|2025-06-16 06:23:00|||||||||11600
1750054990000|2025-06-16 06:23:10|||||||||1100
1750055000000|2025-06-16 06:23:20|||||||||2800
1750055010000|2025-06-16 06:23:30|||||||||500
1750055020000|2025-06-16 06:23:40|||||||||1100
1750055030000|2025-06-16 06:23:50|||||||||600
1750055040000|2025-06-16 06:24:00|||||||||2100
1750055050000|2025-06-16 06:24:10|||||||||2419
1750055060000|2025-06-16 06:24:20|||||||||700
1750055070000|2025-06-16 06:24:30|||||||||500
1750055080000|2025-06-16 06:24:40|||||||||2700
1750055090000|2025-06-16 06:24:50|||||||||300
1750055100000|2025-06-16 06:25:00|||||||||1300
1750055110000|2025-06-16 06:25:10|||||||||700
1750055120000|2025-06-16 06:25:20|||||||||4000
1750055130000|2025-06-16 06:25:30|50700|50650|50650|50600|50700|50650|50650|50600|75200
1750055140000|2025-06-16 06:25:40|||||||||4600
1750055150000|2025-06-16 06:25:50|||||||||400
1750055160000|2025-06-16 06:26:00|||||||||300
1750055170000|2025-06-16 06:26:10|||||||||800
1750055180000|2025-06-16 06:26:20|50700|50650|50700|50600|50700|50650|50650|50600|19200
1750055190000|2025-06-16 06:26:30|||||||||1200
1750055200000|2025-06-16 06:26:40||50650||50650||50650||50650|0
1750055210000|2025-06-16 06:26:50||50600||50650||50650||50600|10000
1750055220000|2025-06-16 06:27:00|50650|50600|50700|50650|50700|50650|50650|50600|3041
1750055230000|2025-06-16 06:27:10|||||||||2400
1750055240000|2025-06-16 06:27:20|||||||||2200
1750055250000|2025-06-16 06:27:30|||||||||600
1750055260000|2025-06-16 06:27:40|50650|50600|50650|50600|50650|50600|50650|50600|20100
1750055270000|2025-06-16 06:27:50|||||||||900
1750055280000|2025-06-16 06:28:00|||||||||2400
1750055290000|2025-06-16 06:28:10|50700|50650|50700|50650|50700|50650|50700|50650|18600
1750055300000|2025-06-16 06:28:20|||||||||4300
1750055310000|2025-06-16 06:28:30|||||||||500
1750055320000|2025-06-16 06:28:40|||||||||800
1750055330000|2025-06-16 06:28:50|||||||||9500
1750055340000|2025-06-16 06:29:00|||||||||1500
1750055350000|2025-06-16 06:29:10|||||||||2200
1750055360000|2025-06-16 06:29:20|||||||||1200
1750055370000|2025-06-16 06:29:30|||||||||500
1750055380000|2025-06-16 06:29:40|||||||||1200
1750055390000|2025-06-16 06:29:50|||||||||600
1750055400000|2025-06-16 06:30:00|||||||||800
1750055410000|2025-06-16 06:30:10|||||||||800
1750055420000|2025-06-16 06:30:20|||||||||400
1750055430000|2025-06-16 06:30:30|||||||||700
1750055440000|2025-06-16 06:30:40|||||||||800
1750055450000|2025-06-16 06:30:50|50750|50700|50750|50700|50750|50700|50700|50650|60200
1750055460000|2025-06-16 06:31:00|||||||||1400
1750055470000|2025-06-16 06:31:10|||||||||200
1750055480000|2025-06-16 06:31:20|||||||||4900
1750055490000|2025-06-16 06:31:30|||||||||500
1750055500000|2025-06-16 06:31:40|||||||||900
1750055510000|2025-06-16 06:31:50|||||||||900
1750055520000|2025-06-16 06:32:00|||||||||300
1750055530000|2025-06-16 06:32:10|50700|50650|50750|50700|50750|50700|50700|50650|32600
1750055540000|2025-06-16 06:32:20|||||||||1000
1750055550000|2025-06-16 06:32:30|||||||||500
1750055560000|2025-06-16 06:32:40|||||||||2600
1750055570000|2025-06-16 06:32:50|||||||||2500
1750055580000|2025-06-16 06:33:00|50700|50650|50700|50650|50700|50700|50700|50650|17495
1750055590000|2025-06-16 06:33:10|||||||||300
1750055600000|2025-06-16 06:33:20|||||||||2200
1750055610000|2025-06-16 06:33:30|50750|50700|50750|50700|50750|50700|50750|50700|10000
1750055620000|2025-06-16 06:33:40|||||||||3300
1750055630000|2025-06-16 06:33:50|||||||||100
1750055640000|2025-06-16 06:34:00|||||||||100
1750055650000|2025-06-16 06:34:10|||||||||5800
1750055660000|2025-06-16 06:34:20|||||||||318
1750055670000|2025-06-16 06:34:30|||||||||805
1750055680000|2025-06-16 06:34:40|||||||||3
1750055690000|2025-06-16 06:34:50|||||||||2800
1750055700000|2025-06-16 06:35:00|||||||||400
1750055710000|2025-06-16 06:35:10|||||||||800
1750055720000|2025-06-16 06:35:20|||||||||200
1750055730000|2025-06-16 06:35:30|||||||||1400
1750055740000|2025-06-16 06:35:40|||||||||200
1750055750000|2025-06-16 06:35:50|||||||||800
1750055760000|2025-06-16 06:36:00|||||||||1500
1750055770000|2025-06-16 06:36:10|50800|50750|50800|50750|50800|50750|50800|50750|57400
1750055780000|2025-06-16 06:36:20|||||||||400
1750055790000|2025-06-16 06:36:30|||||||||800
1750055800000|2025-06-16 06:36:40|||||||||100
1750055810000|2025-06-16 06:36:50|||||||||400
1750055820000|2025-06-16 06:37:00|||||||||1100
1750055830000|2025-06-16 06:37:10|||||||||1232
1750055840000|2025-06-16 06:37:20|||||||||1100
1750055850000|2025-06-16 06:37:30|||||||||200
1750055860000|2025-06-16 06:37:40|||||||||100
1750055870000|2025-06-16 06:37:50|||||||||700
1750055880000|2025-06-16 06:38:00|||||||||401
1750055890000|2025-06-16 06:38:10|||||||||1800
1750055900000|2025-06-16 06:38:20|||||||||2100
1750055910000|2025-06-16 06:38:30|||||||||100
1750055920000|2025-06-16 06:38:40|||||||||400
1750055930000|2025-06-16 06:38:50|||||||||3800
1750055940000|2025-06-16 06:39:00|||||||||2100
1750055950000|2025-06-16 06:39:10|50750|50700|50750|50700|50800|50750|50750|50700|22600
1750055960000|2025-06-16 06:39:20|50800|50750|50800|50750|50800|50750|50800|50700|4300
1750055970000|2025-06-16 06:39:30|50750|50700|50800|50750|50800|50750|50750|50700|6600
1750055980000|2025-06-16 06:39:40|50750|50700|50800|50750|50800|50750|50750|50700|4100
1750055990000|2025-06-16 06:39:50|50750|50700|50800|50750|50800|50750|50750|50700|2100
1750056000000|2025-06-16 06:40:00|50750|50700|50800|50750|50800|50750|50750|50700|14500
1750056010000|2025-06-16 06:40:10|50750|50700|50800|50750|50800|50750|50750|50700|4900
1750056020000|2025-06-16 06:40:20|||||||||8209
1750056030000|2025-06-16 06:40:30|||||||||8900
1750056040000|2025-06-16 06:40:40||50700||50750||50750||50700|1300
1750056050000|2025-06-16 06:40:50||50700||50750||50750||50700|8700
1750056060000|2025-06-16 06:41:00|50750|50700|50750|50700|50750|50750|50750|50700|1800
1750056070000|2025-06-16 06:41:10|||||||||13900
1750056080000|2025-06-16 06:41:20|||||||||4400
1750056090000|2025-06-16 06:41:30|||||||||1300
1750056100000|2025-06-16 06:41:40|||||||||6959
1750056110000|2025-06-16 06:41:50|||||||||100
1750056120000|2025-06-16 06:42:00|||||||||800
1750056130000|2025-06-16 06:42:10|||||||||1500
1750056140000|2025-06-16 06:42:20|50800|50750|50800|50750|50800|50750|50800|50700|4700
1750056150000|2025-06-16 06:42:30|||||||||1800
1750056160000|2025-06-16 06:42:40|||||||||8300
1750056170000|2025-06-16 06:42:50|||||||||2300
1750056180000|2025-06-16 06:43:00|||||||||300
1750056190000|2025-06-16 06:43:10|||||||||700
1750056200000|2025-06-16 06:43:20|||||||||700
1750056210000|2025-06-16 06:43:30|||||||||1300
1750056220000|2025-06-16 06:43:40|||||||||1142
1750056230000|2025-06-16 06:43:50|||||||||200
1750056240000|2025-06-16 06:44:00|||||||||1900
1750056250000|2025-06-16 06:44:10|||||||||12600
1750056260000|2025-06-16 06:44:20|||||||||1400
1750056270000|2025-06-16 06:44:30|||||||||1311
1750056280000|2025-06-16 06:44:40|||||||||4800
1750056290000|2025-06-16 06:44:50|||||||||1900
1750056300000|2025-06-16 06:45:00|||||||||2600
1750056310000|2025-06-16 06:45:10|||||||||1700
1750056320000|2025-06-16 06:45:20|||||||||100
1750056330000|2025-06-16 06:45:30|||||||||100
1750056340000|2025-06-16 06:45:40|||||||||800
1750056350000|2025-06-16 06:45:50|||||||||1200
1750056360000|2025-06-16 06:46:00|||||||||2000
1750056370000|2025-06-16 06:46:10|||||||||2000
1750056380000|2025-06-16 06:46:20|50750|50700|50800|50700|50800|50750|50750|50700|32200
1750056390000|2025-06-16 06:46:30||50750||50750||50750||50700|2400
1750056400000|2025-06-16 06:46:40|||||||||200
1750056410000|2025-06-16 06:46:50|||||||||700
1750056420000|2025-06-16 06:47:00|||||||||800
1750056430000|2025-06-16 06:47:10||50700||50700||50750||50700|2600
1750056440000|2025-06-16 06:47:20||50750||50700||50750||50700|4800
1750056450000|2025-06-16 06:47:30||50750||50750||50750||50700|8300
1750056460000|2025-06-16 06:47:40|50750|50700|50750|50700|50800|50700|50750|50700|3800
1750056470000|2025-06-16 06:47:50|||||||||8300
1750056480000|2025-06-16 06:48:00|50800|50750|50800|50750|50800|50750|50750|50700|19000
1750056490000|2025-06-16 06:48:10|50750|50700|50750|50700|50750|50700|50750|50700|4100
1750056500000|2025-06-16 06:48:20|||||||||1200
1750056510000|2025-06-16 06:48:30|||||||||2700
1750056520000|2025-06-16 06:48:40|||||||||1300
1750056530000|2025-06-16 06:48:50|||||||||8600
1750056540000|2025-06-16 06:49:00|||||||||1200
1750056550000|2025-06-16 06:49:10|||||||||500
1750056560000|2025-06-16 06:49:20|||||||||400
1750056570000|2025-06-16 06:49:30|||||||||624
1750056580000|2025-06-16 06:49:40|||||||||1700
1750056590000|2025-06-16 06:49:50|||||||||6700
1750056600000|2025-06-16 06:50:00|||||||||1300
1750056610000|2025-06-16 06:50:10|||||||||3300
1750056620000|2025-06-16 06:50:20|||||||||1100
1750056630000|2025-06-16 06:50:30|||||||||300
1750056640000|2025-06-16 06:50:40|||||||||500
1750056650000|2025-06-16 06:50:50|||||||||1300
1750056660000|2025-06-16 06:51:00|||||||||700
1750056670000|2025-06-16 06:51:10|||||||||800
1750056680000|2025-06-16 06:51:20|||||||||300
1750056690000|2025-06-16 06:51:30|||||||||500
1750056700000|2025-06-16 06:51:40|||||||||600
1750056710000|2025-06-16 06:51:50|||||||||3400
1750056720000|2025-06-16 06:52:00|||||||||100
1750056730000|2025-06-16 06:52:10|||||||||700
1750056740000|2025-06-16 06:52:20|||||||||700
1750056750000|2025-06-16 06:52:30|||||||||1100
1750056760000|2025-06-16 06:52:40|||||||||5800
1750056770000|2025-06-16 06:52:50|||||||||300
1750056780000|2025-06-16 06:53:00|||||||||1000
1750056790000|2025-06-16 06:53:10|||||||||4300
1750056800000|2025-06-16 06:53:20|||||||||1300
1750056810000|2025-06-16 06:53:30|||||||||700
1750056820000|2025-06-16 06:53:40|||||||||800
1750056830000|2025-06-16 06:53:50|||||||||1200
1750056840000|2025-06-16 06:54:00|||||||||400
1750056850000|2025-06-16 06:54:10|||||||||800
1750056860000|2025-06-16 06:54:20|||||||||700
1750056870000|2025-06-16 06:54:30|||||||||1000
1750056880000|2025-06-16 06:54:40|||||||||5000
1750056890000|2025-06-16 06:54:50|||||||||1400
1750056900000|2025-06-16 06:55:00|||||||||3300
1750056910000|2025-06-16 06:55:10|||||||||3800
1750056920000|2025-06-16 06:55:20|||||||||1000
1750056930000|2025-06-16 06:55:30|50800|50750|50800|50750|50800|50750|50800|50700|42500
1750056940000|2025-06-16 06:55:40|||||||||1400
1750056950000|2025-06-16 06:55:50|||||||||1900
1750056960000|2025-06-16 06:56:00|||||||||900
1750056970000|2025-06-16 06:56:10|50750|50700|50750|50700|50750|50700|50750|50700|7700
1750056980000|2025-06-16 06:56:20|||||||||100
1750056990000|2025-06-16 06:56:30|||||||||1700
1750057000000|2025-06-16 06:56:40|50800|50750|50800|50750|50800|50750|50800|50750|32200
1750057010000|2025-06-16 06:56:50|||||||||400
1750057020000|2025-06-16 06:57:00|||||||||200
1750057030000|2025-06-16 06:57:10||50700||50750||50750||50700|13400
1750057040000|2025-06-16 06:57:20|50750|50700|50800|50750|50800|50750|50750|50700|18000
1750057050000|2025-06-16 06:57:30|||||||||800
1750057060000|2025-06-16 06:57:40|||||||||400
1750057070000|2025-06-16 06:57:50|||||||||4400
1750057080000|2025-06-16 06:58:00|||||||||300
1750057090000|2025-06-16 06:58:10|||||||||200
1750057100000|2025-06-16 06:58:20|||||||||400
1750057110000|2025-06-16 06:58:30|||||||||10300
1750057120000|2025-06-16 06:58:40|||||||||600
1750057130000|2025-06-16 06:58:50|||||||||600
1750057140000|2025-06-16 06:59:00|||||||||200
1750057150000|2025-06-16 06:59:10|||||||||1200
1750057160000|2025-06-16 06:59:20|||||||||2300
1750057170000|2025-06-16 06:59:30|||||||||1000
1750057180000|2025-06-16 06:59:40|||||||||100
1750057190000|2025-06-16 06:59:50|||||||||1100
1750057200000|2025-06-16 07:00:00|||||||||1200
1750057210000|2025-06-16 07:00:10|50850|50800|50850|50800|50850|50800|50850|50800|76800
1750057220000|2025-06-16 07:00:20|||||||||60200
1750057230000|2025-06-16 07:00:30|||||||||3810
1750057240000|2025-06-16 07:00:40|||||||||3500
1750057250000|2025-06-16 07:00:50|||||||||600
1750057260000|2025-06-16 07:01:00|||||||||1800
1750057270000|2025-06-16 07:01:10|||||||||3400
1750057280000|2025-06-16 07:01:20|||||||||1700
1750057290000|2025-06-16 07:01:30|||||||||1300
1750057300000|2025-06-16 07:01:40|||||||||6000
1750057310000|2025-06-16 07:01:50|||||||||600
1750057320000|2025-06-16 07:02:00|||||||||3500
1750057330000|2025-06-16 07:02:10|||||||||1900
1750057340000|2025-06-16 07:02:20|||||||||1500
1750057350000|2025-06-16 07:02:30|||||||||900
1750057360000|2025-06-16 07:02:40|||||||||2400
1750057370000|2025-06-16 07:02:50|||||||||900
1750057380000|2025-06-16 07:03:00|||||||||1700
1750057390000|2025-06-16 07:03:10|||||||||2500
1750057400000|2025-06-16 07:03:20|||||||||2000
1750057410000|2025-06-16 07:03:30|||||||||2200
1750057420000|2025-06-16 07:03:40|||||||||1500
1750057430000|2025-06-16 07:03:50|||||||||1400
1750057440000|2025-06-16 07:04:00|||||||||1200
1750057450000|2025-06-16 07:04:10|||||||||1100
1750057460000|2025-06-16 07:04:20|||||||||1700
1750057470000|2025-06-16 07:04:30|50900|50850|50900|50850|50900|50850|50850|50850|13800
1750057480000|2025-06-16 07:04:40|||||||||2100
1750057490000|2025-06-16 07:04:50|||||||||900
1750057500000|2025-06-16 07:05:00|||||||||1300
1750057510000|2025-06-16 07:05:10|||||||||1000
1750057520000|2025-06-16 07:05:20|||||||||300
1750057530000|2025-06-16 07:05:30|||||||||1300
1750057540000|2025-06-16 07:05:40|50950|50900|50950|50900|50950|50900|50950|50900|47500
1750057550000|2025-06-16 07:05:50|||||||||600
1750057560000|2025-06-16 07:06:00|||||||||400
1750057570000|2025-06-16 07:06:10|51000||50950||51000||50950||60900
1750057580000|2025-06-16 07:06:20|51000|50950|51000|50950|51000|50950|51000|50950|4900
1750057590000|2025-06-16 07:06:30|||||||||2904
1750057600000|2025-06-16 07:06:40|50950|50900|51000|50900|51000|50950|50950|50900|23002
1750057610000|2025-06-16 07:06:50|50950|50950|51000|50900|51000|50950|50950|50900|6406
1750057620000|2025-06-16 07:07:00|50950|50950|51000|50950|51000|50950|50950|50900|5501
1750057630000|2025-06-16 07:07:10|50950|50900|50950|50900|51000|50950|50950|50900|4735
1750057640000|2025-06-16 07:07:20|||||||||701
1750057650000|2025-06-16 07:07:30|||||||||2200
1750057660000|2025-06-16 07:07:40|||||||||2100
1750057670000|2025-06-16 07:07:50|||||||||12000
1750057680000|2025-06-16 07:08:00|||||||||1200
1750057690000|2025-06-16 07:08:10|||||||||1300
1750057700000|2025-06-16 07:08:20|||||||||3900
1750057710000|2025-06-16 07:08:30|51000|50950|51000|50950|51000|50950|51000|50950|164420
1750057720000|2025-06-16 07:08:40|||||||||4600
1750057730000|2025-06-16 07:08:50|||||||||3900
1750057740000|2025-06-16 07:09:00|||||||||4900
1750057750000|2025-06-16 07:09:10||50900||50950||50950||50900|19900
1750057760000|2025-06-16 07:09:20|||||||||17400
1750057770000|2025-06-16 07:09:30|||||||||1200
1750057780000|2025-06-16 07:09:40|||||||||1430
1750057790000|2025-06-16 07:09:50|||||||||5400
1750057800000|2025-06-16 07:10:00|||||||||1700
1750057810000|2025-06-16 07:10:10|||||||||3100
1750057820000|2025-06-16 07:10:20|||||||||6600
1750057830000|2025-06-16 07:10:30|||||||||3000
1750057840000|2025-06-16 07:10:40|||||||||2300
1750057850000|2025-06-16 07:10:50|||||||||1500
1750057860000|2025-06-16 07:11:00|||||||||2800
1750057870000|2025-06-16 07:11:10|||||||||8200
1750057880000|2025-06-16 07:11:20|||||||||6900
1750057890000|2025-06-16 07:11:30|||||||||1600
1750057900000|2025-06-16 07:11:40|||||||||9200
1750057910000|2025-06-16 07:11:50|||||||||2200
1750057920000|2025-06-16 07:12:00|||||||||4500
1750057930000|2025-06-16 07:12:10|51050|51000|51050|51000|51050|51000|51000|50950|191300
1750057940000|2025-06-16 07:12:20|||||||||4700
1750057950000|2025-06-16 07:12:30|||||||||1800
1750057960000|2025-06-16 07:12:40|||||||||1600
1750057970000|2025-06-16 07:12:50|||||||||5200
1750057980000|2025-06-16 07:13:00|||||||||6800
1750057990000|2025-06-16 07:13:10|||||||||4900
1750058000000|2025-06-16 07:13:20|||||||||2500
1750058010000|2025-06-16 07:13:30|||||||||500
1750058020000|2025-06-16 07:13:40|||||||||2800
1750058030000|2025-06-16 07:13:50|51100|51050|51100|51050|51100|51050|51100|51050|38900
1750058040000|2025-06-16 07:14:00|||||||||1300
1750058050000|2025-06-16 07:14:10|||||||||6200
1750058060000|2025-06-16 07:14:20|||||||||2000
1750058070000|2025-06-16 07:14:30|||||||||4600
1750058080000|2025-06-16 07:14:40|||||||||6000
1750058090000|2025-06-16 07:14:50|||||||||6400
1750058100000|2025-06-16 07:15:00|||||||||2000
1750058110000|2025-06-16 07:15:10|||||||||2300
1750058120000|2025-06-16 07:15:20|||||||||17300
1750058130000|2025-06-16 07:15:30|51150|51100|51150|51100|51150|51100|51150|51100|30000
1750058140000|2025-06-16 07:15:40|||||||||2200
1750058150000|2025-06-16 07:15:50|||||||||3200
1750058160000|2025-06-16 07:16:00|51100|51050|51100|51050|51100|51050|51100|51050|26800
1750058170000|2025-06-16 07:16:10|||||||||1000
1750058180000|2025-06-16 07:16:20|||||||||3600
1750058190000|2025-06-16 07:16:30|||||||||11000
1750058200000|2025-06-16 07:16:40|||||||||500
1750058210000|2025-06-16 07:16:50|||||||||10000
1750058220000|2025-06-16 07:17:00|51050|51000|51100|51050|51100|51050|51050|51000|17900
1750058230000|2025-06-16 07:17:10|||||||||43900
1750058240000|2025-06-16 07:17:20|||||||||400
1750058250000|2025-06-16 07:17:30|||||||||1200
1750058260000|2025-06-16 07:17:40|||||||||1200
1750058270000|2025-06-16 07:17:50|||||||||1000
1750058280000|2025-06-16 07:18:00|||||||||1900
1750058290000|2025-06-16 07:18:10|||||||||2700
1750058300000|2025-06-16 07:18:20|51050|51000|51050|51000|51050|51000|51050|51000|20900
1750058310000|2025-06-16 07:18:30|||||||||6602
1750058320000|2025-06-16 07:18:40|||||||||1600
1750058330000|2025-06-16 07:18:50|||||||||1900
1750058340000|2025-06-16 07:19:00|||||||||9000
1750058350000|2025-06-16 07:19:10|||||||||2500
1750058360000|2025-06-16 07:19:20|||||||||3900
1750058370000|2025-06-16 07:19:30|||||||||700
1750058380000|2025-06-16 07:19:40|||||||||1000
1750058390000|2025-06-16 07:19:50|||||||||3500
1750058400000|2025-06-16 07:20:00|||||||||2200
1750058410000|2025-06-16 07:20:10|||||||||12800
1750058420000|2025-06-16 07:20:20|||||||||3600
1750058430000|2025-06-16 07:20:30|||||||||1500
1750058440000|2025-06-16 07:20:40|||||||||1300
1750058450000|2025-06-16 07:20:50|51100|51050|51100|51000|51100|51050|51100|51000|54000
1750058460000|2025-06-16 07:21:00|51050|51050|51050|51000|51050|51050|51050|51000|2700
1750058470000|2025-06-16 07:21:10|||||||||1000
1750058480000|2025-06-16 07:21:20|||||||||10400
1750058490000|2025-06-16 07:21:30|||||||||400
1750058500000|2025-06-16 07:21:40|||||||||200
1750058510000|2025-06-16 07:21:50|||||||||1800
1750058520000|2025-06-16 07:22:00|||||||||900
1750058530000|2025-06-16 07:22:10|||||||||2600
1750058540000|2025-06-16 07:22:20|||||||||1800
1750058550000|2025-06-16 07:22:30|||||||||1500
1750058560000|2025-06-16 07:22:40|||||||||3300
1750058570000|2025-06-16 07:22:50|||||||||2900
1750058580000|2025-06-16 07:23:00|||||||||9400
1750058590000|2025-06-16 07:23:10|||||||||2700
1750058600000|2025-06-16 07:23:20|51100|51050|51100|51050|51100|51050|51100|51050|29300
1750058610000|2025-06-16 07:23:30|||||||||400
1750058620000|2025-06-16 07:23:40|||||||||1700
1750058630000|2025-06-16 07:23:50|||||||||300
1750058640000|2025-06-16 07:24:00|||||||||704
1750058650000|2025-06-16 07:24:10|||||||||2100
1750058660000|2025-06-16 07:24:20|||||||||3700
1750058670000|2025-06-16 07:24:30|||||||||1400
1750058680000|2025-06-16 07:24:40|||||||||2100
1750058690000|2025-06-16 07:24:50|||||||||1300
1750058700000|2025-06-16 07:25:00|||||||||10100
1750058710000|2025-06-16 07:25:10|||||||||4100
1750058720000|2025-06-16 07:25:20|||||||||1700
1750058730000|2025-06-16 07:25:30|||||||||1400
1750058740000|2025-06-16 07:25:40|||||||||4600
1750058750000|2025-06-16 07:25:50|||||||||1400
1750058760000|2025-06-16 07:26:00|||||||||2100
1750058770000|2025-06-16 07:26:10|||||||||3200
1750058780000|2025-06-16 07:26:20|||||||||5300
1750058790000|2025-06-16 07:26:30|||||||||2600
1750058800000|2025-06-16 07:26:40|51050|51000|51100|51050|51100|51050|51050|51000|24600
1750058810000|2025-06-16 07:26:50|||||||||1000
1750058820000|2025-06-16 07:27:00|51050|51000|51100|51050|51100|51050|51050|51000|12200
1750058830000|2025-06-16 07:27:10|||||||||3800
1750058840000|2025-06-16 07:27:20|||||||||1300
1750058850000|2025-06-16 07:27:30|||||||||7000
1750058860000|2025-06-16 07:27:40|||||||||2300
1750058870000|2025-06-16 07:27:50|51150|51100|51150|51100|51150|51100|51150|51100|74500
1750058880000|2025-06-16 07:28:00|||||||||5800
1750058890000|2025-06-16 07:28:10|||||||||3600
1750058900000|2025-06-16 07:28:20|||||||||200
1750058910000|2025-06-16 07:28:30|||||||||11101
1750058920000|2025-06-16 07:28:40|||||||||700
1750058930000|2025-06-16 07:28:50|||||||||1588
1750058940000|2025-06-16 07:29:00|||||||||3450
1750058950000|2025-06-16 07:29:10|||||||||4800
1750058960000|2025-06-16 07:29:20|||||||||1600
1750058970000|2025-06-16 07:29:30|||||||||23400
1750058980000|2025-06-16 07:29:40|||||||||1600
1750058990000|2025-06-16 07:29:50|||||||||5200
1750059000000|2025-06-16 07:30:00|||||||||3100
1750059010000|2025-06-16 07:30:10|51200|51150|51200|51150|51200|51150|51200|51150|66100
1750059020000|2025-06-16 07:30:20|51150|51100|51200|51100|51200|51150|51150|51100|11800
1750059030000|2025-06-16 07:30:30|51150|51150|51200|51100|51200|51150|51150|51100|4777
1750059040000|2025-06-16 07:30:40|51150|51150|51200|51150|51200|51150|51150|51150|4800
1750059050000|2025-06-16 07:30:50|51150|51100|51150|51100|51150|51100|51150|51100|13500
1750059060000|2025-06-16 07:31:00|||||||||2687
1750059070000|2025-06-16 07:31:10|||||||||1300
1750059080000|2025-06-16 07:31:20|||||||||6400
1750059090000|2025-06-16 07:31:30|||||||||4200
1750059100000|2025-06-16 07:31:40|||||||||2400
1750059110000|2025-06-16 07:31:50|||||||||100
1750059120000|2025-06-16 07:32:00|||||||||3900
1750059130000|2025-06-16 07:32:10|||||||||2100
1750059140000|2025-06-16 07:32:20|||||||||2400
1750059150000|2025-06-16 07:32:30|||||||||3298
1750059160000|2025-06-16 07:32:40|||||||||500
1750059170000|2025-06-16 07:32:50|||||||||1200
1750059180000|2025-06-16 07:33:00|||||||||12400
1750059190000|2025-06-16 07:33:10|||||||||10200
1750059200000|2025-06-16 07:33:20|||||||||2600
1750059210000|2025-06-16 07:33:30|||||||||1100
1750059220000|2025-06-16 07:33:40|||||||||3100
1750059230000|2025-06-16 07:33:50|||||||||2600
1750059240000|2025-06-16 07:34:00|||||||||1100
1750059250000|2025-06-16 07:34:10|||||||||1900
1750059260000|2025-06-16 07:34:20|||||||||3500
1750059270000|2025-06-16 07:34:30|||||||||2100
1750059280000|2025-06-16 07:34:40|||||||||2000
1750059290000|2025-06-16 07:34:50|||||||||2900
1750059300000|2025-06-16 07:35:00|51100|51050|51100|51050|51100|51050|51100|51050|49600
1750059310000|2025-06-16 07:35:10|||||||||2300
1750059320000|2025-06-16 07:35:20|||||||||2300
1750059330000|2025-06-16 07:35:30|||||||||7600
1750059340000|2025-06-16 07:35:40|||||||||2400
1750059350000|2025-06-16 07:35:50|||||||||6000
1750059360000|2025-06-16 07:36:00|||||||||7200
1750059370000|2025-06-16 07:36:10|||||||||3600
1750059380000|2025-06-16 07:36:20|||||||||7500
1750059390000|2025-06-16 07:36:30|||||||||700
1750059400000|2025-06-16 07:36:40|||||||||3000
1750059410000|2025-06-16 07:36:50|||||||||4400
1750059420000|2025-06-16 07:37:00|||||||||8426
1750059430000|2025-06-16 07:37:10|||||||||2100
1750059440000|2025-06-16 07:37:20|||||||||1400
1750059450000|2025-06-16 07:37:30|51050|51000|51050|51000|51050|51000|51050|51000|20100
1750059460000|2025-06-16 07:37:40|||||||||1700
1750059470000|2025-06-16 07:37:50|||||||||2600
1750059480000|2025-06-16 07:38:00|||||||||3500
1750059490000|2025-06-16 07:38:10|||||||||5100
1750059500000|2025-06-16 07:38:20|51100|51050|51100|51050|51100|51050|51100|51050|25200
1750059510000|2025-06-16 07:38:30|||||||||1500
1750059520000|2025-06-16 07:38:40|||||||||2800
1750059530000|2025-06-16 07:38:50|||||||||4500
1750059540000|2025-06-16 07:39:00|||||||||4700
1750059550000|2025-06-16 07:39:10|||||||||5700
1750059560000|2025-06-16 07:39:20|||||||||13500
1750059570000|2025-06-16 07:39:30|||||||||18300
1750059580000|2025-06-16 07:39:40|||||||||6700
1750059590000|2025-06-16 07:39:50|||||||||7900
1750059600000|2025-06-16 07:40:00|||||||||5500
1750059610000|2025-06-16 07:40:10|||||||||5000
1750059620000|2025-06-16 07:40:20|||||||||2000
1750059630000|2025-06-16 07:40:30|51150|51100|51150|51100|51150|51100|51150|51100|43200
1750059640000|2025-06-16 07:40:40|||||||||3700
1750059650000|2025-06-16 07:40:50|||||||||4300
1750059660000|2025-06-16 07:41:00|||||||||3400
1750059670000|2025-06-16 07:41:10|||||||||4700
1750059680000|2025-06-16 07:41:20|||||||||3300
1750059690000|2025-06-16 07:41:30|||||||||4300
1750059700000|2025-06-16 07:41:40|||||||||6100
1750059710000|2025-06-16 07:41:50|||||||||5000
1750059720000|2025-06-16 07:42:00|||||||||9400
1750059730000|2025-06-16 07:42:10|||||||||8800
1750059740000|2025-06-16 07:42:20|||||||||3300
1750059750000|2025-06-16 07:42:30|||||||||4600
1750059760000|2025-06-16 07:42:40|||||||||4400
1750059770000|2025-06-16 07:42:50|||||||||6900
1750059780000|2025-06-16 07:43:00|||||||||10600
1750059790000|2025-06-16 07:43:10|||||||||2500
1750059800000|2025-06-16 07:43:20|||||||||10200
1750059810000|2025-06-16 07:43:30|||||||||2200
1750059820000|2025-06-16 07:43:40|||||||||4900
1750059830000|2025-06-16 07:43:50|||||||||2500
1750059840000|2025-06-16 07:44:00|||||||||3600
1750059850000|2025-06-16 07:44:10|||||||||1700
1750059860000|2025-06-16 07:44:20|||||||||4400
1750059870000|2025-06-16 07:44:30|||||||||5900
1750059880000|2025-06-16 07:44:40|||||||||1800
1750059890000|2025-06-16 07:44:50|||||||||500
1750059900000|2025-06-16 07:45:00|51200|51100|51150|51050|51200|51100|51150|51050|10000
1750059910000|2025-06-16 07:45:10|51200|51100|51200|51100|51200|51100|51150|51050|600
1750059920000|2025-06-16 07:45:20|51150|51050|51150|51050|51200|51100|51150|51050|400
1750059930000|2025-06-16 07:45:30|51200|51100|51200|51100|51200|51100|51150|51050|1500
1750059940000|2025-06-16 07:45:40|51150|51050|51200|51100|51200|51100|51150|51050|200
1750059950000|2025-06-16 07:45:50|51150|51050|51150|51050|51200|51100|51150|51050|600
1750059960000|2025-06-16 07:46:00|51200|51100|51150|51050|51200|51100|51150|51050|900
1750059970000|2025-06-16 07:46:10|51200|51100|51150|51050|51200|51100|51150|51050|600
1750059980000|2025-06-16 07:46:20|51200|51100|51150|51050|51200|51100|51100|51000|600
1750059990000|2025-06-16 07:46:30|51100|51000|51100|51000|51150|51050|51100|51000|100
1750060000000|2025-06-16 07:46:40|51150|51050|51100|51000|51150|51050|51100|51000|100
1750060010000|2025-06-16 07:46:50|51150|51050|51100|51000|51150|51050|51100|51000|600
1750060020000|2025-06-16 07:47:00|51150|51050|51150|51050|51150|51050|51100|51000|1700
1750060030000|2025-06-16 07:47:10|51100|51000|51100|51000|51150|51050|51100|51000|400
1750060040000|2025-06-16 07:47:20|51150|51050|51100|51000|51150|51050|51100|51000|1000
1750060050000|2025-06-16 07:47:30|51150|51050|51100|51000|51150|51050|51100|51000|1600
1750060060000|2025-06-16 07:47:40|51150|51050|51150|51050|51150|51050|51100|51000|300
1750060070000|2025-06-16 07:47:50|51100|51000|51100|51000|51150|51050|51100|51000|1400
1750060080000|2025-06-16 07:48:00|51150|51050|51100|51000|51150|51050|51100|51000|0
1750060090000|2025-06-16 07:48:10|51150|51050|51150|51050|51150|51050|51100|51000|0
1750060100000|2025-06-16 07:48:20|51100|51000|51100|51000|51150|51050|51100|51000|400
1750060110000|2025-06-16 07:48:30|51150|51050|51150|51050|51150|51050|51100|51000|500
1750060120000|2025-06-16 07:48:40|51100|51000|51100|51000|51150|51050|51100|51000|0
1750060130000|2025-06-16 07:48:50|51150|51050|51050|50950|51150|51050|51050|50950|2000
1750060140000|2025-06-16 07:49:00|51100|51000|51100|51000|51100|51000|51050|50950|1300
1750060150000|2025-06-16 07:49:10|51050|50950|51050|50950|51100|51000|51050|50950|7500
1750060160000|2025-06-16 07:49:20|51100|51000|51100|51000|51100|51000|51050|50950|1600
1750060170000|2025-06-16 07:49:30|51050|50950|51100|51000|51100|51000|51050|50950|0
1750060180000|2025-06-16 07:49:40|51050|50950|51050|50950|51100|51000|51050|50950|800
1750060190000|2025-06-16 07:49:50|51100|51000|51050|50950|51100|51000|51050|50950|6100
1750060200000|2025-06-16 07:50:00|51100|51000|51100|51000|51100|51000|51050|50950|300
1750060210000|2025-06-16 07:50:10|51050|50950|51100|51000|51100|51000|51050|50950|300
1750060220000|2025-06-16 07:50:20|51050|50950|51050|50950|51100|51000|51050|50950|1100
1750060230000|2025-06-16 07:50:30|51100|51000|51050|50950|51100|51000|51050|50950|1201
1750060240000|2025-06-16 07:50:40|51100|51000|51050|50950|51100|51000|51050|50950|2100
1750060250000|2025-06-16 07:50:50|51100|51000|51050|50950|51100|51000|51050|50950|900
1750060260000|2025-06-16 07:51:00|51100|51000|51100|51000|51100|51000|51050|50950|0
1750060270000|2025-06-16 07:51:10|51050|50950|51050|50950|51100|51000|51050|50950|900
1750060280000|2025-06-16 07:51:20|51100|51000|51050|50950|51100|51000|51050|50950|700
1750060290000|2025-06-16 07:51:30|51100|51000|51100|51000|51100|51000|51050|50950|100
1750060300000|2025-06-16 07:51:40|51050|50950|51100|51000|51100|51000|51050|50950|300
1750060310000|2025-06-16 07:51:50|51050|50950|51050|50950|51100|51000|51050|50950|800
1750060320000|2025-06-16 07:52:00|51100|51000|51100|51000|51100|51000|51050|50950|1000
1750060330000|2025-06-16 07:52:10|51050|50950|51100|51000|51100|51000|51050|50950|400
1750060340000|2025-06-16 07:52:20|51050|50950|51100|51000|51100|51000|51050|50950|0
1750060350000|2025-06-16 07:52:30|51050|50950|51050|50950|51100|51000|51050|50950|100
1750060360000|2025-06-16 07:52:40|51100|51000|51100|51000|51100|51000|51050|50950|1500
1750060370000|2025-06-16 07:52:50|51050|50950|51050|50950|51100|51000|51050|50950|1500
1750060380000|2025-06-16 07:53:00|51100|51000|51100|51000|51100|51000|51050|50950|1300
1750060390000|2025-06-16 07:53:10|51050|50950|51100|51000|51100|51000|51050|50950|2000
1750060400000|2025-06-16 07:53:20|51050|50950|51100|51000|51100|51000|51050|50950|1400
1750060410000|2025-06-16 07:53:30|51050|50950|51050|50950|51100|51000|51050|50950|900
1750060420000|2025-06-16 07:53:40|51100|51000|51100|51000|51100|51000|51050|50950|300
1750060430000|2025-06-16 07:53:50|51050|50950|51100|51000|51100|51000|51050|50950|0
1750060440000|2025-06-16 07:54:00|51050|50950|51050|50950|51100|51000|51050|50950|0
1750060450000|2025-06-16 07:54:10|51100|51000|51100|51000|51100|51000|51050|50950|0
1750060460000|2025-06-16 07:54:20|51050|50950|51050|50950|51100|51000|51050|50950|0
1750060470000|2025-06-16 07:54:30|51100|51000|51050|50950|51100|51000|51050|50950|400
1750060480000|2025-06-16 07:54:40|51100|51000|51100|51000|51100|51000|51050|50950|0
1750060490000|2025-06-16 07:54:50|51050|50950|51050|50950|51100|51000|51050|50950|0
1750060500000|2025-06-16 07:55:00|51100|51000|51050|50950|51100|51000|51000|50900|2800
1750060510000|2025-06-16 07:55:10|51100|50900|51050|50950|51100|50950|51000|50900|1500
1750060520000|2025-06-16 07:55:20|51000|50900|51050|50950|51050|50950|51000|50900|600
1750060530000|2025-06-16 07:55:30|51000|50900|51050|50950|51050|50950|51000|50900|0
1750060540000|2025-06-16 07:55:40|51000|50900|51000|50900|51050|50950|51000|50900|1900
1750060550000|2025-06-16 07:55:50|51050|50950|51050|50950|51050|50950|51000|50900|3600
1750060560000|2025-06-16 07:56:00|51000|50900|51050|50950|51050|50950|51000|50900|1400
1750060570000|2025-06-16 07:56:10|51000|50900|51000|50900|51050|50950|51000|50900|100
1750060580000|2025-06-16 07:56:20|51050|50950|51000|50900|51050|50950|51000|50900|500
1750060590000|2025-06-16 07:56:30|51050|50950|51050|50950|51050|50950|51000|50900|900
1750060600000|2025-06-16 07:56:40|51000|50900|51100|51000|51100|51000|51000|50900|5200
1750060610000|2025-06-16 07:56:50|51050|50950|51100|51000|51100|51000|51050|50950|0
1750060620000|2025-06-16 07:57:00|51050|50950|51100|51000|51100|51000|51050|50950|0
1750060630000|2025-06-16 07:57:10|51050|50950|51100|51000|51100|51000|51050|50950|200
1750060640000|2025-06-16 07:57:20|51050|50950|51100|51000|51100|51000|51050|50950|1400
1750060650000|2025-06-16 07:57:30|51050|50950|51100|51000|51100|51000|51050|50950|100
1750060660000|2025-06-16 07:57:40|51050|50950|51100|51000|51100|51000|51050|50950|100
1750060670000|2025-06-16 07:57:50|51050|50950|51050|50950|51100|51000|51050|50950|100
1750060680000|2025-06-16 07:58:00|51100|51000|51050|50950|51100|51000|51050|50950|600
1750060690000|2025-06-16 07:58:10|51100|51000|51100|51000|51100|51000|51050|50950|100
1750060700000|2025-06-16 07:58:20|51050|50950|51100|51000|51100|51000|51050|50950|1500
1750060710000|2025-06-16 07:58:30|51050|50950|51100|51000|51100|51000|51050|50950|0
1750060720000|2025-06-16 07:58:40|51050|50950|51100|51000|51100|51000|51050|50950|0
1750060730000|2025-06-16 07:58:50|51050|50950|51050|50950|51100|51000|51050|50950|700
1750060740000|2025-06-16 07:59:00|51100|51000|51050|50950|51100|51000|51050|50950|300
1750060750000|2025-06-16 07:59:10|51100|51000|51150|51050|51150|51050|51050|50950|900
1750060760000|2025-06-16 07:59:20|51100|51000|51150|51050|51150|51050|51100|51000|1100
1750060770000|2025-06-16 07:59:30|51100|51000|51150|51050|51150|51050|51100|51000|700
1750060780000|2025-06-16 07:59:40|51100|51000|51150|51050|51150|51050|51100|51000|1100
1750060790000|2025-06-16 07:59:50|51100|51000|51150|51050|51150|51050|51100|51000|100
1750123800000|2025-06-17 01:30:00|51150|51100|51200|51150|51200|51150|51050|51000|42633
1750123810000|2025-06-17 01:30:10|51250|51100|51100|51000|51250|51100|51050|51000|47100
1750123820000|2025-06-17 01:30:20|51050|50950|51050|51000|51050|51000|51050|50950|34203
1750123830000|2025-06-17 01:30:30|51100|51050|51150|51100|51200|51150|51100|51050|87000
1750123840000|2025-06-17 01:30:40|51200|51150|51150|51100|51200|51150|51150|51100|8400
1750123850000|2025-06-17 01:30:50|||||||||2799
1750123860000|2025-06-17 01:31:00|51100|51050|51100|51050|51100|51050|51100|51050|15100
1750123870000|2025-06-17 01:31:10|51050|51000|51050|51000|51050|51000|51050|51000|22200
1750123880000|2025-06-17 01:31:20|||||||||2800
1750123890000|2025-06-17 01:31:30|||||||||12700
1750123900000|2025-06-17 01:31:40|51000|50950|51000|50950|51000|50950|51000|50950|59800
1750123910000|2025-06-17 01:31:50|||||||||4600
1750123920000|2025-06-17 01:32:00|||||||||12000
1750123930000|2025-06-17 01:32:10|51050|51000|51050|51000|51050|51000|51050|51000|16810
1750123940000|2025-06-17 01:32:20|51100|51050|51100|51050|51100|51050|51050|51050|17015
1750123950000|2025-06-17 01:32:30|||||||||19300
1750123960000|2025-06-17 01:32:40|||||||||11096
1750123970000|2025-06-17 01:32:50|51050|51000|51050|51000|51100|51000|51050|51000|6830
1750123980000|2025-06-17 01:33:00|51100|51050|51100|51050|51100|51050|51050|51000|8700
1750123990000|2025-06-17 01:33:10|||||||||10500
1750124000000|2025-06-17 01:33:20|||||||||7800
1750124010000|2025-06-17 01:33:30|51050|51000|51100|51050|51100|51050|51050|51000|25500
1750124020000|2025-06-17 01:33:40|||||||||7600
1750124030000|2025-06-17 01:33:50|||||||||32000
1750124040000|2025-06-17 01:34:00|51150|51100|51150|51100|51150|51100|51150|51100|5254
1750124050000|2025-06-17 01:34:10|51200|51150|51250|51200|51300|51250|51200|51150|72008
1750124060000|2025-06-17 01:34:20|||||||||7500
1750124070000|2025-06-17 01:34:30|||||||||7284
1750124080000|2025-06-17 01:34:40|||||||||8211
1750124090000|2025-06-17 01:34:50|51200|51150|51200|51150|51200|51150|51200|51150|14901
1750124100000|2025-06-17 01:35:00|51150|51100|51150|51100|51150|51100|51150|51100|16601
1750124110000|2025-06-17 01:35:10|51100|51050|51100|51050|51100|51100|51100|51050|7297
1750124120000|2025-06-17 01:35:20|51050|51000|51100|51000|51100|51050|51050|51000|10700
1750124130000|2025-06-17 01:35:30|51050|51050|51050|51000|51100|51050|51050|51000|5250
1750124140000|2025-06-17 01:35:40|51000|50950|51050|50950|51050|50950|51000|50950|28500
1750124150000|2025-06-17 01:35:50|51000|51000|51050|51000|51050|51000|51000|50950|26600
1750124160000|2025-06-17 01:36:00|51100|50950|51100|51050|51100|51050|51050|50950|48600
1750124170000|2025-06-17 01:36:10|||||||||3700
1750124180000|2025-06-17 01:36:20|||||||||1000
1750124190000|2025-06-17 01:36:30|51050|51000|51050|51000|51100|51000|51050|51000|11000
1750124200000|2025-06-17 01:36:40|51000|50950|51050|51000|51050|51000|51000|50950|3200
1750124210000|2025-06-17 01:36:50|51000|50950|51050|51000|51050|51000|51000|50950|7712
1750124220000|2025-06-17 01:37:00|51000|50950|51050|50950|51050|51000|51000|50950|2700
1750124230000|2025-06-17 01:37:10||51000||51000||51000||51000|2456
1750124240000|2025-06-17 01:37:20|51100|51050|51100|51050|51100|51050|51100|51050|8200
1750124250000|2025-06-17 01:37:30||51000||51000||51050||51000|4000
1750124260000|2025-06-17 01:37:40|51050|51050|51100|51050|51100|51050|51050|51000|2700
1750124270000|2025-06-17 01:37:50|||||||||508
1750124280000|2025-06-17 01:38:00|||||||||2700
1750124300000|2025-06-17 01:38:20|51050|51000|51050|51000|51050|51000|51050|51000|14900
1750124310000|2025-06-17 01:38:30|51000|50950|51000|50950|51000|50950|51000|50950|20400
1750124320000|2025-06-17 01:38:40|51050|51000|51050|51000|51050|51000|51000|50950|3800
1750124330000|2025-06-17 01:38:50|||||||||1900
1750124340000|2025-06-17 01:39:00|||||||||2300
1750124350000|2025-06-17 01:39:10|51000|50950|51050|51000|51050|51000|51000|50950|9865
1750124360000|2025-06-17 01:39:20|||||||||1100
1750124370000|2025-06-17 01:39:30|||||||||600
1750124380000|2025-06-17 01:39:40||50950||50950||51000||50950|15200
1750124390000|2025-06-17 01:39:50|51000|51000|51000|50950|51000|51000|51000|50950|2700
1750124400000|2025-06-17 01:40:00||50900||50900||50950||50900|10600
1750124410000|2025-06-17 01:40:10|50950||50950||51000||50950||2910
1750124420000|2025-06-17 01:40:20|51000|50950|51000|50950|51000|50950|51000|50950|5800
1750124430000|2025-06-17 01:40:30|||||||||800
1750124440000|2025-06-17 01:40:40|||||||||3000
1750124450000|2025-06-17 01:40:50|||||||||2000
1750124460000|2025-06-17 01:41:00|51050|51000|51050|51000|51050|51000|51050|51000|16139
1750124470000|2025-06-17 01:41:10|||||||||400
1750124480000|2025-06-17 01:41:20|||||||||600
1750124490000|2025-06-17 01:41:30|51000|50950|51000|50950|51000|50950|51000|50950|14700
1750124500000|2025-06-17 01:41:40|51050|51000|51050|51000|51050|51000|51050|50950|12000
1750124510000|2025-06-17 01:41:50|||||||||700
1750124520000|2025-06-17 01:42:00|51100|51050|51100|51050|51100|51050|51100|51050|25800
1750124530000|2025-06-17 01:42:10|||||||||800
1750124540000|2025-06-17 01:42:20|||||||||3700
1750124550000|2025-06-17 01:42:30|||||||||700
1750124560000|2025-06-17 01:42:40|||||||||600
1750124570000|2025-06-17 01:42:50|51050|51000|51050|51000|51050|51000|51050|51000|11200
1750124580000|2025-06-17 01:43:00|||||||||3200
1750124590000|2025-06-17 01:43:10|||||||||800
1750124600000|2025-06-17 01:43:20|51100|51050|51100|51050|51100|51050|51100|51050|8400
1750124610000|2025-06-17 01:43:30|||||||||18400
1750124620000|2025-06-17 01:43:40|51150|51100|51150|51100|51150|51100|51150|51100|7800
1750124630000|2025-06-17 01:43:50|||||||||1700
1750124640000|2025-06-17 01:44:00|||||||||1400
1750124650000|2025-06-17 01:44:10|51200|51150|51200|51150|51200|51150|51150|51100|14730
1750124660000|2025-06-17 01:44:20|||||||||300
1750124670000|2025-06-17 01:44:30|||||||||2700
1750124680000|2025-06-17 01:44:40|||||||||8600
1750124690000|2025-06-17 01:44:50|||||||||1400
1750124700000|2025-06-17 01:45:00|51150|51100|51150|51100|51150|51150|51150|51100|5400
1750124710000|2025-06-17 01:45:10|51200|51150|51200|51150|51200|51150|51200|51150|30800
1750124720000|2025-06-17 01:45:20|||||||||6300
1750124730000|2025-06-17 01:45:30|51150|51100|51200|51150|51200|51150|51150|51100|30950
1750124740000|2025-06-17 01:45:40|51150|51100|51150|51100|51150|51150|51150|51100|7850
1750124750000|2025-06-17 01:45:50|||||||||200
1750124760000|2025-06-17 01:46:00|||||||||400
1750124770000|2025-06-17 01:46:10|51100|51050|51100|51050|51100|51050|51100|51050|38750
1750124780000|2025-06-17 01:46:20|51150|51100|51150|51100|51150|51100|51100|51100|4400
1750124790000|2025-06-17 01:46:30|51100|51050|51100|51050|51150|51100|51100|51050|11900
1750124800000|2025-06-17 01:46:40|51150|51100|51150|51100|51150|51100|51100|51050|4500
1750124810000|2025-06-17 01:46:50|||||||||5300
1750124820000|2025-06-17 01:47:00|51200||51150||51200||51150||33600
1750124830000|2025-06-17 01:47:10|51200|51150|51200|51150|51200|51150|51150|51150|2800
1750124840000|2025-06-17 01:47:20|51150|51100|51150|51100|51150|51100|51150|51100|8700
1750124850000|2025-06-17 01:47:30|||||||||800
1750124860000|2025-06-17 01:47:40|||||||||1600
1750124870000|2025-06-17 01:47:50|||||||||301
1750124880000|2025-06-17 01:48:00|||||||||300
1750124890000|2025-06-17 01:48:10|51100|51050|51150|51100|51150|51100|51100|51050|6700
1750124900000|2025-06-17 01:48:20|||||||||1300
1750124910000|2025-06-17 01:48:30|51100|51050|51100|51050|51100|51050|51100|51050|3800
1750124920000|2025-06-17 01:48:40|||||||||400
1750124930000|2025-06-17 01:48:50|||||||||500
1750124940000|2025-06-17 01:49:00|51150|51100|51150|51100|51150|51100|51150|51100|4000
1750124950000|2025-06-17 01:49:10|||||||||500
1750124960000|2025-06-17 01:49:20|||||||||1700
1750124970000|2025-06-17 01:49:30|||||||||200
1750124990000|2025-06-17 01:49:50|||||||||1400
1750125000000|2025-06-17 01:50:00|||||||||2800
1750125010000|2025-06-17 01:50:10|51100|51050|51150|51100|51150|51100|51100|51050|16200
1750125020000|2025-06-17 01:50:20|||||||||800
1750125030000|2025-06-17 01:50:30|||||||||2100
1750125040000|2025-06-17 01:50:40|||||||||3100
1750125050000|2025-06-17 01:50:50|51100|51050|51100|51050|51100|51050|51100|51050|7122
1750125060000|2025-06-17 01:51:00|51150|51100|51150|51100|51150|51100|51100|51050|9900
1750125070000|2025-06-17 01:51:10|51100|51050|51150|51100|51150|51100|51100|51050|7300
1750125080000|2025-06-17 01:51:20|||||||||700
1750125090000|2025-06-17 01:51:30|51100|51050|51100|51050|51150|51050|51100|51050|25400
1750125100000|2025-06-17 01:51:40|51150|51100|51150|51100|51150|51100|51150|51050|1760
1750125110000|2025-06-17 01:51:50|51100|51050|51100|51050|51150|51050|51100|51050|4300
1750125120000|2025-06-17 01:52:00|||||||||1200
1750125130000|2025-06-17 01:52:10|||||||||724
1750125140000|2025-06-17 01:52:20|||||||||900
1750125150000|2025-06-17 01:52:30|51050|51000|51050|51000|51100|51000|51050|51000|56100
1750125160000|2025-06-17 01:52:40|||||||||300
1750125170000|2025-06-17 01:52:50|51100|51050|51100|51050|51100|51050|51100|51050|13000
1750125180000|2025-06-17 01:53:00|||||||||1400
1750125190000|2025-06-17 01:53:10|||||||||1800
1750125200000|2025-06-17 01:53:20|||||||||2000
1750125210000|2025-06-17 01:53:30|||||||||600
1750125220000|2025-06-17 01:53:40|||||||||14600
1750125230000|2025-06-17 01:53:50|||||||||200
1750125240000|2025-06-17 01:54:00|||||||||1000
1750125250000|2025-06-17 01:54:10|||||||||300
1750125260000|2025-06-17 01:54:20|||||||||1100
1750125270000|2025-06-17 01:54:30|||||||||300
1750125280000|2025-06-17 01:54:40|51150|51100|51150|51100|51150|51100|51150|51100|22900
1750125290000|2025-06-17 01:54:50|||||||||3200
1750125300000|2025-06-17 01:55:00|||||||||6100
1750125310000|2025-06-17 01:55:10|||||||||400
1750125320000|2025-06-17 01:55:20|51200|51150|51200|51150|51200|51150|51200|51150|9000
1750125330000|2025-06-17 01:55:30|||||||||900
1750125340000|2025-06-17 01:55:40|51250|51200|51250|51200|51250|51200|51250|51200|34977
1750125350000|2025-06-17 01:55:50|||||||||2434
1750125360000|2025-06-17 01:56:00|51300|51250|51300|51200|51300|51250|51250|51200|18800
1750125370000|2025-06-17 01:56:10|51250|51250|51250|51200|51300|51250|51250|51200|6000
1750125380000|2025-06-17 01:56:20|||||||||1400
1750125390000|2025-06-17 01:56:30|||||||||3100
1750125400000|2025-06-17 01:56:40|51200|51150|51250|51200|51250|51200|51200|51150|44500
1750125410000|2025-06-17 01:56:50|||||||||8500
1750125420000|2025-06-17 01:57:00|||||||||5800
1750125430000|2025-06-17 01:57:10|||||||||2400
1750125440000|2025-06-17 01:57:20|||||||||14300
1750125450000|2025-06-17 01:57:30|||||||||500
1750125460000|2025-06-17 01:57:40|||||||||1200
1750125470000|2025-06-17 01:57:50|||||||||200
1750125480000|2025-06-17 01:58:00|||||||||400
1750125490000|2025-06-17 01:58:10|||||||||30100
1750125500000|2025-06-17 01:58:20|||||||||4300
1750125510000|2025-06-17 01:58:30|||||||||3200
1750125520000|2025-06-17 01:58:40|||||||||3300
1750125530000|2025-06-17 01:58:50|51200|51150|51200|51150|51200|51150|51200|51150|12400
1750125540000|2025-06-17 01:59:00|||||||||400
1750125550000|2025-06-17 01:59:10|51250|51200|51250|51200|51250|51200|51250|51200|9800
1750125560000|2025-06-17 01:59:20|||||||||3600
1750125570000|2025-06-17 01:59:30|||||||||2800
1750125580000|2025-06-17 01:59:40|||||||||4700
1750125590000|2025-06-17 01:59:50|||||||||800
1750125600000|2025-06-17 02:00:00|||||||||400
1750125610000|2025-06-17 02:00:10|||||||||800
1750125620000|2025-06-17 02:00:20|||||||||2900
1750125630000|2025-06-17 02:00:30|||||||||500
1750125640000|2025-06-17 02:00:40|51200|51150|51200|51150|51200|51150|51200|51150|16200
1750125650000|2025-06-17 02:00:50|||||||||900
1750125660000|2025-06-17 02:01:00|||||||||3400
1750125670000|2025-06-17 02:01:10|||||||||700
1750125680000|2025-06-17 02:01:20|||||||||200
1750125690000|2025-06-17 02:01:30|||||||||800
1750125700000|2025-06-17 02:01:40|||||||||400
1750125710000|2025-06-17 02:01:50|||||||||1900
1750125720000|2025-06-17 02:02:00|||||||||1600
1750125730000|2025-06-17 02:02:10|51150|51100|51150|51100|51200|51100|51150|51100|22600
1750125740000|2025-06-17 02:02:20|||||||||3200
1750125750000|2025-06-17 02:02:30|||||||||5900
1750125760000|2025-06-17 02:02:40||51050||51100||51100||51050|131700
1750125770000|2025-06-17 02:02:50|51100|51050|51100|51050|51150|51050|51100|51050|2700
1750125780000|2025-06-17 02:03:00|||||||||1900
1750125790000|2025-06-17 02:03:10|51050|51000|51050|51000|51050|51000|51050|51000|16000
1750125800000|2025-06-17 02:03:20|||||||||1100
1750125810000|2025-06-17 02:03:30|51100||51100||51100||51100||8400
1750125820000|2025-06-17 02:03:40|51050|51050|51100|51050|51100|51050|51050|51000|6500
1750125830000|2025-06-17 02:03:50|51050|51000|51050|51000|51100|51050|51050|51000|2900
1750125840000|2025-06-17 02:04:00|||||||||2200
1750125850000|2025-06-17 02:04:10|||||||||800
1750125860000|2025-06-17 02:04:20|||||||||1600
1750125870000|2025-06-17 02:04:30|||||||||3900
1750125880000|2025-06-17 02:04:40|||||||||6700
1750125890000|2025-06-17 02:04:50|||||||||6800
1750125900000|2025-06-17 02:05:00|||||||||6200
1750125910000|2025-06-17 02:05:10|51100|51050|51050|51000|51100|51050|51050|51000|33800
1750125920000|2025-06-17 02:05:20|||||||||4700
1750125930000|2025-06-17 02:05:30|||||||||15300
1750125940000|2025-06-17 02:05:40|51000|50950|51000|50950|51050|50950|51000|50950|12000
1750125950000|2025-06-17 02:05:50|||||||||8200
1750125960000|2025-06-17 02:06:00|||||||||6700
1750125970000|2025-06-17 02:06:10|||||||||8000
1750125980000|2025-06-17 02:06:20|||||||||8200
1750125990000|2025-06-17 02:06:30|||||||||8000
1750126000000|2025-06-17 02:06:40|||||||||8100
1750126010000|2025-06-17 02:06:50|||||||||7400
1750126020000|2025-06-17 02:07:00|||||||||8600
1750126030000|2025-06-17 02:07:10|||||||||8200
1750126040000|2025-06-17 02:07:20|||||||||4900
1750126050000|2025-06-17 02:07:30|||||||||7904
1750126060000|2025-06-17 02:07:40|||||||||11300
1750126070000|2025-06-17 02:07:50|||||||||6300
1750126080000|2025-06-17 02:08:00|||||||||5600
1750126090000|2025-06-17 02:08:10|||||||||9000
1750126100000|2025-06-17 02:08:20|||||||||4500
1750126110000|2025-06-17 02:08:30|||||||||6700
1750126120000|2025-06-17 02:08:40|||||||||3360
1750126130000|2025-06-17 02:08:50|50950|50900|51000|50900|51000|50900|50950|50900|19802
1750126140000|2025-06-17 02:09:00|50950|50950|51000|50900|51000|50950|50950|50900|20900
1750126150000|2025-06-17 02:09:10|50950|50950|51000|50950|51000|50950|50950|50900|33230
1750126160000|2025-06-17 02:09:20|50950|50900|50950|50900|50950|50950|50950|50900|10900
1750126170000|2025-06-17 02:09:30|||||||||12500
1750126180000|2025-06-17 02:09:40|||||||||7100
1750126190000|2025-06-17 02:09:50|||||||||7600
1750126200000|2025-06-17 02:10:00|||||||||6100
1750126210000|2025-06-17 02:10:10|50900|50850|50900|50850|50900|50850|50900|50850|74200
1750126220000|2025-06-17 02:10:20|||||||||8500
1750126230000|2025-06-17 02:10:30|||||||||14823
1750126240000|2025-06-17 02:10:40|||||||||9000
1750126250000|2025-06-17 02:10:50|||||||||4000
1750126260000|2025-06-17 02:11:00|||||||||3900
1750126270000|2025-06-17 02:11:10|50950|50900|50950|50900|50950|50900|50950|50900|11500
1750126280000|2025-06-17 02:11:20|50900|50850|50950|50850|50950|50850|50900|50850|7900
1750126290000|2025-06-17 02:11:30||50900||50900||50900||50900|3900
1750126300000|2025-06-17 02:11:40|50900|50850|50950|50900|50950|50900|50900|50850|14200
1750126310000|2025-06-17 02:11:50|||||||||2200
1750126320000|2025-06-17 02:12:00|||||||||1500
1750126330000|2025-06-17 02:12:10|||||||||1400
1750126340000|2025-06-17 02:12:20|||||||||3000
1750126350000|2025-06-17 02:12:30|||||||||1400
1750126360000|2025-06-17 02:12:40|||||||||3800
1750126370000|2025-06-17 02:12:50|||||||||2500
1750126380000|2025-06-17 02:13:00||50850||50850||50900||50850|11600
1750126390000|2025-06-17 02:13:10|50900|50900|50900|50850|50900|50900|50900|50850|10300
1750126400000|2025-06-17 02:13:20|||||||||5500
1750126410000|2025-06-17 02:13:30|||||||||10300
1750126420000|2025-06-17 02:13:40|50850|50800|50850|50800|50850|50800|50850|50800|8400
1750126430000|2025-06-17 02:13:50|||||||||4000
1750126440000|2025-06-17 02:14:00|||||||||3100
1750126450000|2025-06-17 02:14:10|||||||||4100
1750126460000|2025-06-17 02:14:20|||||||||4703
1750126470000|2025-06-17 02:14:30|||||||||1809
1750126480000|2025-06-17 02:14:40|||||||||1700
1750126490000|2025-06-17 02:14:50|||||||||2700
1750126500000|2025-06-17 02:15:00|||||||||2800
1750126510000|2025-06-17 02:15:10|||||||||2200
1750126520000|2025-06-17 02:15:20|50900||50900||50900||50900||12800
1750126530000|2025-06-17 02:15:30||50850||50850||50850||50850|4900
1750126540000|2025-06-17 02:15:40|||||||||5500
1750126550000|2025-06-17 02:15:50|||||||||2600
1750126560000|2025-06-17 02:16:00|||||||||1400
1750126570000|2025-06-17 02:16:10||50800||50800||50800||50800|2100
1750126580000|2025-06-17 02:16:20||50850||50800||50850||50800|1000
1750126590000|2025-06-17 02:16:30||50850||50850||50850||50850|2200
1750126600000|2025-06-17 02:16:40|50850|50800|50850|50800|50850|50800|50850|50800|2600
1750126610000|2025-06-17 02:16:50|||||||||800
1750126620000|2025-06-17 02:17:00|||||||||1400
1750126630000|2025-06-17 02:17:10|||||||||3800
1750126640000|2025-06-17 02:17:20|||||||||2100
1750126650000|2025-06-17 02:17:30|||||||||1200
1750126660000|2025-06-17 02:17:40|||||||||2200
1750126670000|2025-06-17 02:17:50|||||||||700
1750126680000|2025-06-17 02:18:00|||||||||1400
1750126690000|2025-06-17 02:18:10|||||||||1400
1750126700000|2025-06-17 02:18:20|||||||||6600
1750126710000|2025-06-17 02:18:30|||||||||3800
1750126720000|2025-06-17 02:18:40|50800|50750|50800|50750|50800|50750|50800|50750|54600
1750126730000|2025-06-17 02:18:50|50750|50700|50800|50700|50800|50750|50750|50700|50300
1750126740000|2025-06-17 02:19:00|50750|50750|50800|50750|50800|50750|50750|50700|23700
1750126750000|2025-06-17 02:19:10|||||||||5700
1750126760000|2025-06-17 02:19:20|50750|50700|50800|50750|50800|50750|50750|50700|5100
1750126770000|2025-06-17 02:19:30|50750|50700|50800|50750|50800|50750|50750|50700|3600
1750126780000|2025-06-17 02:19:40|||||||||4200
1750126790000|2025-06-17 02:19:50|50850|50800|50800|50750|50850|50800|50800|50750|15300
1750126800000|2025-06-17 02:20:00|50850|50800|50850|50800|50850|50800|50850|50800|15000
1750126810000|2025-06-17 02:20:10||50750||50750||50800||50750|2900
1750126820000|2025-06-17 02:20:20||50800||50800||50800||50800|300
1750126830000|2025-06-17 02:20:30||50750||50750||50800||50750|1600
1750126840000|2025-06-17 02:20:40||50800||50750||50800||50750|1200
1750126850000|2025-06-17 02:20:50|50800|50800|50850|50750|50850|50800|50800|50750|5200
1750126860000|2025-06-17 02:21:00|50800|50800|50850|50750|50850|50800|50800|50750|6400
1750126870000|2025-06-17 02:21:10|50800|50800|50850|50800|50850|50800|50800|50750|1800
1750126880000|2025-06-17 02:21:20|||||||||700
1750126890000|2025-06-17 02:21:30|||||||||1100
1750126900000|2025-06-17 02:21:40|||||||||400
1750126910000|2025-06-17 02:21:50|||||||||2300
1750126920000|2025-06-17 02:22:00|||||||||100
1750126930000|2025-06-17 02:22:10|||||||||200
1750126940000|2025-06-17 02:22:20|||||||||120
1750126950000|2025-06-17 02:22:30|50800|50750|50800|50750|50800|50750|50800|50750|21600
1750126960000|2025-06-17 02:22:40|||||||||5600
1750126970000|2025-06-17 02:22:50|||||||||3600
1750126980000|2025-06-17 02:23:00|50750|50700|50800|50750|50800|50750|50750|50700|28100
1750126990000|2025-06-17 02:23:10|||||||||900
1750127000000|2025-06-17 02:23:20|||||||||1200
1750127010000|2025-06-17 02:23:30|||||||||4700
1750127020000|2025-06-17 02:23:40|50850|50800|50850|50800|50850|50800|50850|50800|65000
1750127030000|2025-06-17 02:23:50|||||||||5400
1750127040000|2025-06-17 02:24:00|||||||||700
1750127050000|2025-06-17 02:24:10|||||||||200
1750127060000|2025-06-17 02:24:20|||||||||700
1750127070000|2025-06-17 02:24:30|||||||||1700
1750127080000|2025-06-17 02:24:40|||||||||200
1750127090000|2025-06-17 02:24:50|||||||||1800
1750127100000|2025-06-17 02:25:00|||||||||2900
1750127110000|2025-06-17 02:25:10|||||||||700
1750127120000|2025-06-17 02:25:20|||||||||3700
1750127130000|2025-06-17 02:25:30|||||||||2000
1750127140000|2025-06-17 02:25:40|||||||||1500
1750127150000|2025-06-17 02:25:50|||||||||6300
1750127160000|2025-06-17 02:26:00|||||||||3900
1750127170000|2025-06-17 02:26:10|||||||||200
1750127180000|2025-06-17 02:26:20|||||||||3300
1750127190000|2025-06-17 02:26:30|||||||||400
1750127200000|2025-06-17 02:26:40|||||||||7400
1750127210000|2025-06-17 02:26:50|50800|50750|50800|50750|50800|50750|50800|50750|35400
1750127220000|2025-06-17 02:27:00|||||||||1500
1750127230000|2025-06-17 02:27:10|||||||||400
1750127240000|2025-06-17 02:27:20|||||||||100
1750127250000|2025-06-17 02:27:30|50750|50700|50750|50700|50800|50750|50750|50700|23800
1750127260000|2025-06-17 02:27:40|||||||||200
1750127270000|2025-06-17 02:27:50|||||||||4000
1750127280000|2025-06-17 02:28:00|||||||||900
1750127290000|2025-06-17 02:28:10|||||||||700
1750127300000|2025-06-17 02:28:20|||||||||3206
1750127310000|2025-06-17 02:28:30|||||||||3900
1750127320000|2025-06-17 02:28:40|||||||||1500
1750127330000|2025-06-17 02:28:50|||||||||600
1750127340000|2025-06-17 02:29:00|50800|50750|50800|50750|50800|50750|50800|50750|9800
1750127350000|2025-06-17 02:29:10|||||||||500
1750127360000|2025-06-17 02:29:20|||||||||800
1750127370000|2025-06-17 02:29:30|50750|50700|50750|50700|50750|50700|50750|50700|8000
1750127380000|2025-06-17 02:29:40|||||||||1700
1750127390000|2025-06-17 02:29:50|||||||||3100
1750127400000|2025-06-17 02:30:00|||||||||3000
1750127410000|2025-06-17 02:30:10|||||||||500
1750127420000|2025-06-17 02:30:20|||||||||300
1750127430000|2025-06-17 02:30:30|||||||||1800
1750127440000|2025-06-17 02:30:40|||||||||700
1750127450000|2025-06-17 02:30:50|||||||||100
1750127460000|2025-06-17 02:31:00|||||||||600
1750127470000|2025-06-17 02:31:10|||||||||8500
1750127480000|2025-06-17 02:31:20|||||||||500
1750127490000|2025-06-17 02:31:30|||||||||2800
1750127500000|2025-06-17 02:31:40|||||||||1700
1750127510000|2025-06-17 02:31:50|||||||||13800
1750127520000|2025-06-17 02:32:00|||||||||600
1750127530000|2025-06-17 02:32:10|||||||||6200
1750127540000|2025-06-17 02:32:20|||||||||2000
1750127550000|2025-06-17 02:32:30|||||||||4500
1750127560000|2025-06-17 02:32:40|||||||||5800
1750127570000|2025-06-17 02:32:50|||||||||2600
1750127580000|2025-06-17 02:33:00|||||||||1100
1750127590000|2025-06-17 02:33:10|||||||||1300
1750127600000|2025-06-17 02:33:20|||||||||3400
1750127610000|2025-06-17 02:33:30|||||||||4600
1750127620000|2025-06-17 02:33:40|||||||||600
1750127630000|2025-06-17 02:33:50|||||||||200
1750127640000|2025-06-17 02:34:00|||||||||700
1750127650000|2025-06-17 02:34:10|||||||||3200
1750127660000|2025-06-17 02:34:20|||||||||400
1750127670000|2025-06-17 02:34:30|||||||||5000
1750127680000|2025-06-17 02:34:40|||||||||2100
1750127690000|2025-06-17 02:34:50|||||||||1900
1750127700000|2025-06-17 02:35:00|||||||||4800
1750127710000|2025-06-17 02:35:10|||||||||1700
1750127720000|2025-06-17 02:35:20|||||||||100
1750127730000|2025-06-17 02:35:30|||||||||4000
1750127740000|2025-06-17 02:35:40|||||||||2300
1750127750000|2025-06-17 02:35:50|||||||||2300
1750127760000|2025-06-17 02:36:00|||||||||6900
1750127770000|2025-06-17 02:36:10|||||||||300
1750127780000|2025-06-17 02:36:20|||||||||2800
1750127790000|2025-06-17 02:36:30|||||||||3000
1750127800000|2025-06-17 02:36:40|||||||||600
1750127810000|2025-06-17 02:36:50|||||||||1200
1750127820000|2025-06-17 02:37:00|||||||||980
1750127830000|2025-06-17 02:37:10|||||||||225
1750127840000|2025-06-17 02:37:20|||||||||1600
1750127850000|2025-06-17 02:37:30|||||||||2308
1750127860000|2025-06-17 02:37:40|50800|50750|50800|50750|50800|50750|50800|50750|14718
1750127870000|2025-06-17 02:37:50|||||||||900
1750127880000|2025-06-17 02:38:00|||||||||220
1750127890000|2025-06-17 02:38:10|||||||||6519
1750127900000|2025-06-17 02:38:20|||||||||500
1750127910000|2025-06-17 02:38:30|||||||||1000
1750127920000|2025-06-17 02:38:40|||||||||200
1750127930000|2025-06-17 02:38:50|||||||||100
1750127940000|2025-06-17 02:39:00|||||||||1000
1750127950000|2025-06-17 02:39:10|||||||||2700
1750127960000|2025-06-17 02:39:20|50850|50800|50850|50800|50850|50800|50800|50750|38600
1750127970000|2025-06-17 02:39:30|||||||||2300
1750127980000|2025-06-17 02:39:40|||||||||6100
1750127990000|2025-06-17 02:39:50|||||||||300
1750128000000|2025-06-17 02:40:00|50800|50750|50800|50750|50800|50750|50800|50750|19000
1750128010000|2025-06-17 02:40:10|||||||||100
1750128020000|2025-06-17 02:40:20|||||||||13000
1750128030000|2025-06-17 02:40:30|||||||||200
1750128040000|2025-06-17 02:40:40|||||||||1100
1750128050000|2025-06-17 02:40:50|||||||||5200
1750128060000|2025-06-17 02:41:00|50750|50700|50750|50700|50750|50700|50750|50700|18600
1750128070000|2025-06-17 02:41:10|||||||||2100
1750128080000|2025-06-17 02:41:20|||||||||4500
1750128090000|2025-06-17 02:41:30|||||||||500
1750128100000|2025-06-17 02:41:40|||||||||400
1750128110000|2025-06-17 02:41:50|||||||||300
1750128120000|2025-06-17 02:42:00|||||||||800
1750128130000|2025-06-17 02:42:10|||||||||400
1750128140000|2025-06-17 02:42:20|||||||||400
1750128150000|2025-06-17 02:42:30|||||||||200
1750128160000|2025-06-17 02:42:40|||||||||300
1750128170000|2025-06-17 02:42:50|||||||||900
1750128180000|2025-06-17 02:43:00|||||||||700
1750128190000|2025-06-17 02:43:10|||||||||800
1750128200000|2025-06-17 02:43:20|||||||||5800
1750128210000|2025-06-17 02:43:30|||||||||1000
1750128220000|2025-06-17 02:43:40|||||||||400
1750128230000|2025-06-17 02:43:50|||||||||1200
1750128240000|2025-06-17 02:44:00|||||||||1900
1750128250000|2025-06-17 02:44:10|50800|50750|50800|50750|50800|50750|50800|50750|14000
1750128260000|2025-06-17 02:44:20|||||||||900
1750128270000|2025-06-17 02:44:30|||||||||200
1750128290000|2025-06-17 02:44:50|||||||||1700
1750128300000|2025-06-17 02:45:00|||||||||2100
1750128310000|2025-06-17 02:45:10|50750|50700|50750|50700|50750|50700|50750|50700|22400
1750128320000|2025-06-17 02:45:20|||||||||480
1750128330000|2025-06-17 02:45:30|||||||||100
1750128340000|2025-06-17 02:45:40|||||||||14800
1750128350000|2025-06-17 02:45:50|||||||||600
1750128360000|2025-06-17 02:46:00|||||||||2200
1750128370000|2025-06-17 02:46:10|||||||||500
1750128380000|2025-06-17 02:46:20|||||||||1200
1750128390000|2025-06-17 02:46:30|||||||||200
1750128400000|2025-06-17 02:46:40|||||||||1000
1750128410000|2025-06-17 02:46:50|||||||||7400
1750128420000|2025-06-17 02:47:00|||||||||5000
1750128430000|2025-06-17 02:47:10|||||||||1000
1750128440000|2025-06-17 02:47:20|||||||||10400
1750128450000|2025-06-17 02:47:30|||||||||1500
1750128460000|2025-06-17 02:47:40|50700|50650|50700|50650|50700|50650|50700|50650|7490
1750128470000|2025-06-17 02:47:50|||||||||9600
1750128480000|2025-06-17 02:48:00|||||||||2100
1750128490000|2025-06-17 02:48:10|||||||||200
1750128500000|2025-06-17 02:48:20|||||||||1000
1750128510000|2025-06-17 02:48:30|||||||||400
1750128520000|2025-06-17 02:48:40|||||||||100
1750128530000|2025-06-17 02:48:50|||||||||6300
1750128540000|2025-06-17 02:49:00|||||||||500
1750128550000|2025-06-17 02:49:10|||||||||5100
1750128560000|2025-06-17 02:49:20|||||||||300
1750128570000|2025-06-17 02:49:30|||||||||2200
1750128580000|2025-06-17 02:49:40|50750|50700|50750|50700|50750|50700|50700|50650|45000
1750128590000|2025-06-17 02:49:50|||||||||500
1750128600000|2025-06-17 02:50:00|||||||||600
1750128610000|2025-06-17 02:50:10|||||||||3300
1750128630000|2025-06-17 02:50:30|||||||||1100
1750128640000|2025-06-17 02:50:40|||||||||992
1750128650000|2025-06-17 02:50:50|||||||||400
1750128660000|2025-06-17 02:51:00|||||||||1400
1750128670000|2025-06-17 02:51:10|||||||||3400
1750128680000|2025-06-17 02:51:20|50800|50750|50800|50750|50800|50750|50800|50750|21000
1750128690000|2025-06-17 02:51:30|||||||||2400
1750128700000|2025-06-17 02:51:40|||||||||300
1750128710000|2025-06-17 02:51:50|||||||||400
1750128720000|2025-06-17 02:52:00|||||||||200
1750128730000|2025-06-17 02:52:10|||||||||800
1750128740000|2025-06-17 02:52:20|||||||||300
1750128750000|2025-06-17 02:52:30|||||||||500
1750128760000|2025-06-17 02:52:40|||||||||700
1750128770000|2025-06-17 02:52:50|||||||||600
1750128780000|2025-06-17 02:53:00|||||||||400
1750128790000|2025-06-17 02:53:10|||||||||400
1750128800000|2025-06-17 02:53:20|||||||||100
1750128810000|2025-06-17 02:53:30|||||||||200
1750128820000|2025-06-17 02:53:40|50850|50800|50850|50800|50850|50800|50850|50800|32200
1750128830000|2025-06-17 02:53:50|||||||||700
1750128840000|2025-06-17 02:54:00|||||||||11388
1750128850000|2025-06-17 02:54:10|50900|50850|50900|50850|50900|50850|50900|50800|6691
1750128860000|2025-06-17 02:54:20|||||||||7602
1750128870000|2025-06-17 02:54:30|||||||||903
1750128880000|2025-06-17 02:54:40|50850|50800|50850|50800|50850|50800|50850|50800|38102
1750128890000|2025-06-17 02:54:50|||||||||2000
1750128900000|2025-06-17 02:55:00|||||||||800
1750128910000|2025-06-17 02:55:10|||||||||5300
1750128920000|2025-06-17 02:55:20|||||||||700
1750128930000|2025-06-17 02:55:30|||||||||1400
1750128940000|2025-06-17 02:55:40|||||||||19600
1750128950000|2025-06-17 02:55:50|||||||||4700
1750128960000|2025-06-17 02:56:00|||||||||200
1750128970000|2025-06-17 02:56:10|||||||||3000
1750128980000|2025-06-17 02:56:20|||||||||500
1750128990000|2025-06-17 02:56:30|||||||||1400
1750129000000|2025-06-17 02:56:40|||||||||7600
1750129010000|2025-06-17 02:56:50|50800|50750|50800|50750|50800|50750|50800|50750|22200
1750129020000|2025-06-17 02:57:00|||||||||1900
1750129030000|2025-06-17 02:57:10|||||||||600
1750129040000|2025-06-17 02:57:20|50850|50800|50850|50800|50850|50800|50850|50800|15900
1750129050000|2025-06-17 02:57:30|||||||||1400
1750129060000|2025-06-17 02:57:40|||||||||800
1750129070000|2025-06-17 02:57:50|||||||||1400
1750129080000|2025-06-17 02:58:00|||||||||5000
1750129090000|2025-06-17 02:58:10|||||||||400
1750129110000|2025-06-17 02:58:30|||||||||200
1750129120000|2025-06-17 02:58:40|||||||||600
1750129130000|2025-06-17 02:58:50|||||||||4200
1750129140000|2025-06-17 02:59:00|||||||||4300
1750129150000|2025-06-17 02:59:10|50900|50850|50900|50850|50900|50850|50900|50850|9600
1750129160000|2025-06-17 02:59:20|||||||||900
1750129180000|2025-06-17 02:59:40|||||||||3410
1750129190000|2025-06-17 02:59:50|||||||||1300
1750129200000|2025-06-17 03:00:00|50950|50900|50900|50850|50950|50900|50900|50850|26000
1750129210000|2025-06-17 03:00:10|50850|50800|50900|50850|50900|50850|50850|50800|37367
1750129220000|2025-06-17 03:00:20|50850|50800|50850|50800|50850|50850|50850|50800|2000
1750129230000|2025-06-17 03:00:30|50900|50850|50900|50850|50900|50850|50900|50800|1800
1750129240000|2025-06-17 03:00:40|||||||||262
1750129260000|2025-06-17 03:01:00|||||||||1000
1750129270000|2025-06-17 03:01:10|||||||||1000
1750129280000|2025-06-17 03:01:20|||||||||1600
1750129290000|2025-06-17 03:01:30|||||||||500
1750129300000|2025-06-17 03:01:40|||||||||200
1750129310000|2025-06-17 03:01:50|||||||||500
1750129320000|2025-06-17 03:02:00|||||||||500
1750129330000|2025-06-17 03:02:10|||||||||500
1750129340000|2025-06-17 03:02:20|||||||||3300
1750129350000|2025-06-17 03:02:30|||||||||300
1750129360000|2025-06-17 03:02:40|||||||||400
1750129370000|2025-06-17 03:02:50|||||||||1600
1750129380000|2025-06-17 03:03:00|||||||||100
1750129390000|2025-06-17 03:03:10|||||||||1800
1750129400000|2025-06-17 03:03:20|50850|50800|50850|50800|50900|50800|50850|50800|21200
1750129410000|2025-06-17 03:03:30|||||||||4300
1750129420000|2025-06-17 03:03:40|||||||||900
1750129430000|2025-06-17 03:03:50|||||||||1100
1750129440000|2025-06-17 03:04:00|||||||||200
1750129450000|2025-06-17 03:04:10|||||||||3100
1750129460000|2025-06-17 03:04:20|||||||||900
1750129470000|2025-06-17 03:04:30|||||||||1900
1750129480000|2025-06-17 03:04:40|||||||||1500
1750129490000|2025-06-17 03:04:50|50900|50850|50900|50850|50900|50850|50900|50800|6000
1750129500000|2025-06-17 03:05:00|||||||||400
1750129510000|2025-06-17 03:05:10|||||||||1900
1750129520000|2025-06-17 03:05:20|||||||||1500
1750129530000|2025-06-17 03:05:30|50850|50800|50850|50800|50850|50800|50850|50800|15500
1750129540000|2025-06-17 03:05:40|||||||||1700
1750129550000|2025-06-17 03:05:50|||||||||1000
1750129560000|2025-06-17 03:06:00|||||||||300
1750129570000|2025-06-17 03:06:10|||||||||300
1750129580000|2025-06-17 03:06:20|||||||||200
1750129590000|2025-06-17 03:06:30|||||||||5200
1750129600000|2025-06-17 03:06:40|||||||||1400
1750129610000|2025-06-17 03:06:50|||||||||400
1750129620000|2025-06-17 03:07:00|||||||||400
1750129630000|2025-06-17 03:07:10|||||||||100
1750129640000|2025-06-17 03:07:20|||||||||300
1750129650000|2025-06-17 03:07:30|||||||||700
1750129660000|2025-06-17 03:07:40|||||||||700
1750129670000|2025-06-17 03:07:50|||||||||1100
1750129680000|2025-06-17 03:08:00|||||||||200
1750129690000|2025-06-17 03:08:10|50900|50850|50900|50850|50900|50850|50900|50850|18800
1750129700000|2025-06-17 03:08:20|||||||||200
1750129710000|2025-06-17 03:08:30|||||||||1000
1750129720000|2025-06-17 03:08:40|||||||||200
1750129740000|2025-06-17 03:09:00|||||||||1400
1750129760000|2025-06-17 03:09:20|50950|50900|50950|50900|50950|50900|50950|50900|25400
1750129770000|2025-06-17 03:09:30|51000|50950|50950|50900|51000|50950|50950|50900|19800
1750129780000|2025-06-17 03:09:40|||||||||2400
1750129790000|2025-06-17 03:09:50|||||||||400
1750129800000|2025-06-17 03:10:00|||||||||400
1750129810000|2025-06-17 03:10:10|||||||||300
1750129820000|2025-06-17 03:10:20|||||||||1100
1750129830000|2025-06-17 03:10:30|||||||||700
1750129840000|2025-06-17 03:10:40|||||||||1600
1750129850000|2025-06-17 03:10:50|||||||||1000
1750129860000|2025-06-17 03:11:00|||||||||1900
1750129870000|2025-06-17 03:11:10|||||||||600
1750129880000|2025-06-17 03:11:20|||||||||3300
1750129890000|2025-06-17 03:11:30|||||||||100
1750129900000|2025-06-17 03:11:40|||||||||2600
1750129910000|2025-06-17 03:11:50|||||||||755
1750129920000|2025-06-17 03:12:00|||||||||500
1750129930000|2025-06-17 03:12:10|||||||||900
1750129940000|2025-06-17 03:12:20|||||||||1800
1750129950000|2025-06-17 03:12:30|||||||||300
1750129960000|2025-06-17 03:12:40|||||||||700
1750129970000|2025-06-17 03:12:50|||||||||4900
1750129980000|2025-06-17 03:13:00|||||||||3379
1750129990000|2025-06-17 03:13:10|||||||||100
1750130000000|2025-06-17 03:13:20|||||||||200
1750130010000|2025-06-17 03:13:30|||||||||700
1750130020000|2025-06-17 03:13:40|||||||||200
1750130040000|2025-06-17 03:14:00|||||||||1300
1750130050000|2025-06-17 03:14:10|||||||||300
1750130060000|2025-06-17 03:14:20|||||||||1100
1750130070000|2025-06-17 03:14:30|50900|50850|50950|50900|50950|50900|50900|50850|45300
1750130080000|2025-06-17 03:14:40|||||||||300
1750130090000|2025-06-17 03:14:50||50850||50900||50900||50850|2800
1750130100000|2025-06-17 03:15:00|50900|50850|50950|50900|50950|50900|50900|50850|3000
1750130110000|2025-06-17 03:15:10|||||||||300
1750130120000|2025-06-17 03:15:20|50900|50850|50950|50900|50950|50900|50900|50850|3709
1750130130000|2025-06-17 03:15:30|50900|50850|50950|50900|50950|50900|50900|50850|7200
1750130140000|2025-06-17 03:15:40|||||||||100
1750130150000|2025-06-17 03:15:50|||||||||100
1750130160000|2025-06-17 03:16:00||50850||50900||50900||50850|2900
1750130170000|2025-06-17 03:16:10|||||||||200
1750130180000|2025-06-17 03:16:20|||||||||200
1750130200000|2025-06-17 03:16:40|||||||||3300
1750130210000|2025-06-17 03:16:50|||||||||100
1750130220000|2025-06-17 03:17:00|||||||||200
1750130230000|2025-06-17 03:17:10|||||||||2800
1750130240000|2025-06-17 03:17:20|50900|50850|50950|50850|50950|50850|50900|50850|5300
1750130250000|2025-06-17 03:17:30||50900||50900||50900||50900|700
1750130260000|2025-06-17 03:17:40|50900|50850|50950|50900|50950|50900|50900|50850|12000
1750130270000|2025-06-17 03:17:50|||||||||6800
1750130280000|2025-06-17 03:18:00|||||||||600
1750130290000|2025-06-17 03:18:10|||||||||400
1750130300000|2025-06-17 03:18:20|||||||||7000
1750130310000|2025-06-17 03:18:30|||||||||1900
1750130320000|2025-06-17 03:18:40|||||||||100
1750130330000|2025-06-17 03:18:50|50900|50850|50950|50900|50950|50900|50900|50850|8000
1750130340000|2025-06-17 03:19:00||50850||50850||50900||50850|1200
1750130350000|2025-06-17 03:19:10|50900||50900||50900||50900||3200
1750130360000|2025-06-17 03:19:20|||||||||1200
1750130370000|2025-06-17 03:19:30|||||||||300
1750130380000|2025-06-17 03:19:40|||||||||200
1750130390000|2025-06-17 03:19:50|||||||||400
1750130400000|2025-06-17 03:20:00|||||||||200
1750130410000|2025-06-17 03:20:10|||||||||1300
1750130420000|2025-06-17 03:20:20|||||||||600
1750130430000|2025-06-17 03:20:30|||||||||100
1750130440000|2025-06-17 03:20:40|||||||||261
1750130450000|2025-06-17 03:20:50|||||||||4400
1750130460000|2025-06-17 03:21:00|||||||||300
1750130470000|2025-06-17 03:21:10|||||||||1600
1750130480000|2025-06-17 03:21:20|||||||||1200
1750130500000|2025-06-17 03:21:40|||||||||600
1750130510000|2025-06-17 03:21:50|||||||||2400
1750130520000|2025-06-17 03:22:00|50950|50900|50950|50900|50950|50900|50950|50900|20500
1750130530000|2025-06-17 03:22:10|||||||||1000
1750130540000|2025-06-17 03:22:20|||||||||400
1750130550000|2025-06-17 03:22:30|||||||||200
1750130560000|2025-06-17 03:22:40|||||||||1300
1750130570000|2025-06-17 03:22:50|||||||||1000
1750130580000|2025-06-17 03:23:00|||||||||400
1750130590000|2025-06-17 03:23:10|||||||||1500
1750130600000|2025-06-17 03:23:20|||||||||800
1750130610000|2025-06-17 03:23:30|||||||||200
1750130620000|2025-06-17 03:23:40|||||||||400
1750130630000|2025-06-17 03:23:50|||||||||300
1750130640000|2025-06-17 03:24:00|||||||||1900
1750130650000|2025-06-17 03:24:10|||||||||400
1750130660000|2025-06-17 03:24:20|||||||||300
1750130670000|2025-06-17 03:24:30|||||||||200
1750130680000|2025-06-17 03:24:40|||||||||1500
1750130690000|2025-06-17 03:24:50|||||||||500
1750130700000|2025-06-17 03:25:00|||||||||400
1750130710000|2025-06-17 03:25:10|||||||||400
1750130720000|2025-06-17 03:25:20|||||||||100
1750130730000|2025-06-17 03:25:30|||||||||800
1750130740000|2025-06-17 03:25:40|||||||||500
1750130750000|2025-06-17 03:25:50|||||||||1100
1750130760000|2025-06-17 03:26:00|||||||||1500
1750130770000|2025-06-17 03:26:10|||||||||700
1750130780000|2025-06-17 03:26:20|51000|50950|51000|50950|51000|50950|50950|50950|17230
1750130790000|2025-06-17 03:26:30|||||||||1160
1750130800000|2025-06-17 03:26:40|||||||||4000
1750130810000|2025-06-17 03:26:50|||||||||200
1750130820000|2025-06-17 03:27:00|||||||||300
1750130830000|2025-06-17 03:27:10|||||||||200
1750130840000|2025-06-17 03:27:20|||||||||800
1750130850000|2025-06-17 03:27:30|||||||||500
1750130860000|2025-06-17 03:27:40|50950|50900|50950|50900|50950|50900|50950|50900|25400
1750130870000|2025-06-17 03:27:50|||||||||1800
1750130880000|2025-06-17 03:28:00|51000|50950|51000|50950|51000|50950|50950|50900|11800
1750130890000|2025-06-17 03:28:10|||||||||1200
1750130900000|2025-06-17 03:28:20|||||||||400
1750130910000|2025-06-17 03:28:30|||||||||200
1750130920000|2025-06-17 03:28:40|||||||||400
1750130930000|2025-06-17 03:28:50|||||||||700
1750130940000|2025-06-17 03:29:00|||||||||200
1750130950000|2025-06-17 03:29:10|||||||||1900
1750130960000|2025-06-17 03:29:20|||||||||700
1750130970000|2025-06-17 03:29:30|||||||||100
1750130980000|2025-06-17 03:29:40|||||||||1000
1750130990000|2025-06-17 03:29:50|||||||||300
1750131000000|2025-06-17 03:30:00|||||||||300
1750131010000|2025-06-17 03:30:10|||||||||900
1750131020000|2025-06-17 03:30:20|||||||||900
1750131030000|2025-06-17 03:30:30|||||||||1300
1750131040000|2025-06-17 03:30:40|||||||||400
1750131050000|2025-06-17 03:30:50|||||||||800
1750131060000|2025-06-17 03:31:00|||||||||600
1750131070000|2025-06-17 03:31:10|||||||||300
1750131080000|2025-06-17 03:31:20|||||||||800
1750131090000|2025-06-17 03:31:30|||||||||700
1750131100000|2025-06-17 03:31:40|||||||||300
1750131110000|2025-06-17 03:31:50|||||||||800
1750131120000|2025-06-17 03:32:00|||||||||1200
1750131130000|2025-06-17 03:32:10|||||||||25200
1750131140000|2025-06-17 03:32:20|||||||||300
1750131150000|2025-06-17 03:32:30|||||||||300
1750131160000|2025-06-17 03:32:40|||||||||100
1750131170000|2025-06-17 03:32:50|||||||||1500
1750131180000|2025-06-17 03:33:00|||||||||200
1750131190000|2025-06-17 03:33:10|||||||||200
1750131210000|2025-06-17 03:33:30|||||||||900
1750131220000|2025-06-17 03:33:40|||||||||400
1750131230000|2025-06-17 03:33:50|||||||||600
1750131240000|2025-06-17 03:34:00|||||||||200
1750131250000|2025-06-17 03:34:10|||||||||2800
1750131260000|2025-06-17 03:34:20|||||||||1900
1750131270000|2025-06-17 03:34:30|||||||||700
1750131280000|2025-06-17 03:34:40|||||||||1000
1750131290000|2025-06-17 03:34:50|||||||||400
1750131300000|2025-06-17 03:35:00|||||||||700
1750131310000|2025-06-17 03:35:10|||||||||1500
1750131320000|2025-06-17 03:35:20|||||||||400
1750131330000|2025-06-17 03:35:30|||||||||400
1750131340000|2025-06-17 03:35:40|||||||||1600
1750131350000|2025-06-17 03:35:50|||||||||500
1750131360000|2025-06-17 03:36:00|||||||||200
1750131370000|2025-06-17 03:36:10|51050|51000|51050|51000|51050|51000|51000|50950|38900
1750131380000|2025-06-17 03:36:20|||||||||180
1750131400000|2025-06-17 03:36:40|||||||||900
1750131410000|2025-06-17 03:36:50|||||||||3100
1750131420000|2025-06-17 03:37:00|||||||||2200
1750131430000|2025-06-17 03:37:10|||||||||1500
1750131440000|2025-06-17 03:37:20|||||||||700
1750131450000|2025-06-17 03:37:30|||||||||700
1750131460000|2025-06-17 03:37:40|||||||||400
1750131470000|2025-06-17 03:37:50|||||||||200
1750131480000|2025-06-17 03:38:00|||||||||1200
1750131490000|2025-06-17 03:38:10|||||||||200
1750131500000|2025-06-17 03:38:20|||||||||100
1750131510000|2025-06-17 03:38:30|||||||||2200
1750131520000|2025-06-17 03:38:40|||||||||400
1750131530000|2025-06-17 03:38:50|||||||||400
1750131540000|2025-06-17 03:39:00|||||||||4400
1750131550000|2025-06-17 03:39:10|||||||||600
1750131560000|2025-06-17 03:39:20|||||||||100
1750131570000|2025-06-17 03:39:30|||||||||400
1750131580000|2025-06-17 03:39:40|||||||||2200
1750131590000|2025-06-17 03:39:50|||||||||200
1750131600000|2025-06-17 03:40:00|||||||||1200
1750131610000|2025-06-17 03:40:10|||||||||1400
1750131620000|2025-06-17 03:40:20|||||||||10500
1750131630000|2025-06-17 03:40:30|||||||||675
1750131640000|2025-06-17 03:40:40|||||||||1600
1750131650000|2025-06-17 03:40:50|||||||||600
1750131660000|2025-06-17 03:41:00|||||||||100
1750131670000|2025-06-17 03:41:10|||||||||1000
1750131680000|2025-06-17 03:41:20|||||||||3500
1750131690000|2025-06-17 03:41:30|||||||||100
1750131700000|2025-06-17 03:41:40|||||||||300
1750131710000|2025-06-17 03:41:50|||||||||500
1750131720000|2025-06-17 03:42:00|||||||||200
1750131730000|2025-06-17 03:42:10|||||||||100
1750131740000|2025-06-17 03:42:20|||||||||1200
1750131750000|2025-06-17 03:42:30|||||||||300
1750131760000|2025-06-17 03:42:40|||||||||900
1750131770000|2025-06-17 03:42:50|||||||||1400
1750131780000|2025-06-17 03:43:00|||||||||700
1750131790000|2025-06-17 03:43:10|||||||||100
1750131800000|2025-06-17 03:43:20|||||||||1300
1750131810000|2025-06-17 03:43:30|||||||||400
1750131820000|2025-06-17 03:43:40|||||||||800
1750131830000|2025-06-17 03:43:50|||||||||200
1750131840000|2025-06-17 03:44:00|||||||||1900
1750131850000|2025-06-17 03:44:10|||||||||900
1750131860000|2025-06-17 03:44:20|||||||||200
1750131870000|2025-06-17 03:44:30|||||||||1800
1750131880000|2025-06-17 03:44:40|||||||||100
1750131890000|2025-06-17 03:44:50|||||||||1300
1750131900000|2025-06-17 03:45:00|||||||||900
1750131910000|2025-06-17 03:45:10|||||||||1000
1750131920000|2025-06-17 03:45:20|||||||||200
1750131930000|2025-06-17 03:45:30|||||||||400
1750131940000|2025-06-17 03:45:40|||||||||135
1750131950000|2025-06-17 03:45:50|||||||||1700
1750131960000|2025-06-17 03:46:00|||||||||1900
1750131970000|2025-06-17 03:46:10|||||||||200
1750131980000|2025-06-17 03:46:20|||||||||6997
1750131990000|2025-06-17 03:46:30|||||||||1300
1750132010000|2025-06-17 03:46:50|||||||||1900
1750132020000|2025-06-17 03:47:00|51100|51050|51050|51000|51100|51050|51050|51000|26000
1750132030000|2025-06-17 03:47:10|||||||||200
1750132050000|2025-06-17 03:47:30|||||||||2200
1750132060000|2025-06-17 03:47:40|||||||||200
1750132070000|2025-06-17 03:47:50|||||||||1000
1750132080000|2025-06-17 03:48:00|||||||||100
1750132090000|2025-06-17 03:48:10|||||||||200
1750132100000|2025-06-17 03:48:20|||||||||500
1750132110000|2025-06-17 03:48:30|||||||||300
1750132120000|2025-06-17 03:48:40|||||||||1000
1750132130000|2025-06-17 03:48:50|||||||||600
1750132140000|2025-06-17 03:49:00|||||||||400
1750132150000|2025-06-17 03:49:10|||||||||200
1750132160000|2025-06-17 03:49:20|||||||||200
1750132170000|2025-06-17 03:49:30|||||||||300
1750132180000|2025-06-17 03:49:40|||||||||400
1750132190000|2025-06-17 03:49:50|||||||||400
1750132200000|2025-06-17 03:50:00|||||||||100
1750132210000|2025-06-17 03:50:10|||||||||1300
1750132220000|2025-06-17 03:50:20|||||||||500
1750132230000|2025-06-17 03:50:30|||||||||200
1750132240000|2025-06-17 03:50:40|||||||||1900
1750132250000|2025-06-17 03:50:50|||||||||800
1750132260000|2025-06-17 03:51:00|||||||||200
1750132270000|2025-06-17 03:51:10|||||||||3300
1750132280000|2025-06-17 03:51:20|||||||||200
1750132290000|2025-06-17 03:51:30|||||||||800
1750132300000|2025-06-17 03:51:40|||||||||400
1750132310000|2025-06-17 03:51:50|||||||||7700
1750132320000|2025-06-17 03:52:00|||||||||500
1750132330000|2025-06-17 03:52:10|||||||||1004
1750132340000|2025-06-17 03:52:20|||||||||1600
1750132350000|2025-06-17 03:52:30|||||||||800
1750132360000|2025-06-17 03:52:40|||||||||1000
1750132370000|2025-06-17 03:52:50|||||||||200
1750132380000|2025-06-17 03:53:00|||||||||1600
1750132390000|2025-06-17 03:53:10|||||||||1200
1750132400000|2025-06-17 03:53:20|||||||||100
1750132410000|2025-06-17 03:53:30|||||||||500
1750132430000|2025-06-17 03:53:50|||||||||300
1750132440000|2025-06-17 03:54:00|||||||||100
1750132450000|2025-06-17 03:54:10|||||||||1200
1750132460000|2025-06-17 03:54:20|||||||||200
1750132480000|2025-06-17 03:54:40|||||||||1000
1750132490000|2025-06-17 03:54:50|||||||||300
1750132500000|2025-06-17 03:55:00|||||||||900
1750132510000|2025-06-17 03:55:10|||||||||500
1750132520000|2025-06-17 03:55:20|||||||||300
1750132530000|2025-06-17 03:55:30|||||||||700
1750132540000|2025-06-17 03:55:40|||||||||500
1750132550000|2025-06-17 03:55:50|||||||||1300
1750132560000|2025-06-17 03:56:00|||||||||200
1750132570000|2025-06-17 03:56:10|||||||||1100
1750132600000|2025-06-17 03:56:40|||||||||1600
1750132610000|2025-06-17 03:56:50|||||||||1100
1750132620000|2025-06-17 03:57:00|||||||||300
1750132630000|2025-06-17 03:57:10|||||||||100
1750132640000|2025-06-17 03:57:20|||||||||100
1750132650000|2025-06-17 03:57:30|||||||||500
1750132660000|2025-06-17 03:57:40|||||||||5800
1750132670000|2025-06-17 03:57:50|||||||||300
1750132680000|2025-06-17 03:58:00|||||||||500
1750132690000|2025-06-17 03:58:10|||||||||600
1750132700000|2025-06-17 03:58:20|||||||||100
1750132710000|2025-06-17 03:58:30|||||||||1500
1750132720000|2025-06-17 03:58:40|||||||||400
1750132730000|2025-06-17 03:58:50|||||||||100
1750132740000|2025-06-17 03:59:00|||||||||500
1750132750000|2025-06-17 03:59:10|||||||||800
1750132780000|2025-06-17 03:59:40|||||||||300
1750132790000|2025-06-17 03:59:50|||||||||400
1750136400000|2025-06-17 05:00:00|51000|50950|51000|50950|51000|50950|51000|50950|43000
1750136410000|2025-06-17 05:00:10|51050|51000|51050|51000|51050|51000|51050|51000|14800
1750136420000|2025-06-17 05:00:20|51000|50950|51000|50950|51000|51000|51000|50950|13578
1750136430000|2025-06-17 05:00:30|||||||||97
1750136440000|2025-06-17 05:00:40|||||||||2300
1750136450000|2025-06-17 05:00:50|||||||||8268
1750136460000|2025-06-17 05:01:00|||||||||2040
1750136470000|2025-06-17 05:01:10|50950|50900|50950|50900|50950|50900|50950|50900|28000
1750136480000|2025-06-17 05:01:20|||||||||1140
1750136490000|2025-06-17 05:01:30|||||||||14100
1750136500000|2025-06-17 05:01:40|||||||||200
1750136510000|2025-06-17 05:01:50|||||||||700
1750136520000|2025-06-17 05:02:00|||||||||14600
1750136530000|2025-06-17 05:02:10|||||||||2700
1750136540000|2025-06-17 05:02:20|||||||||2500
1750136550000|2025-06-17 05:02:30|||||||||600
1750136560000|2025-06-17 05:02:40|||||||||100
1750136570000|2025-06-17 05:02:50|||||||||300
1750136580000|2025-06-17 05:03:00|||||||||700
1750136590000|2025-06-17 05:03:10|||||||||500
1750136600000|2025-06-17 05:03:20|||||||||3000
1750136610000|2025-06-17 05:03:30|51000|50950|51000|50950|51000|50950|51000|50950|24000
1750136620000|2025-06-17 05:03:40|||||||||500
1750136630000|2025-06-17 05:03:50|||||||||1000
1750136640000|2025-06-17 05:04:00|||||||||700
1750136650000|2025-06-17 05:04:10|||||||||200
1750136660000|2025-06-17 05:04:20|||||||||400
1750136670000|2025-06-17 05:04:30|||||||||700
1750136680000|2025-06-17 05:04:40|||||||||100
1750136690000|2025-06-17 05:04:50|||||||||1400
1750136700000|2025-06-17 05:05:00|||||||||800
1750136710000|2025-06-17 05:05:10|||||||||2900
1750136720000|2025-06-17 05:05:20|||||||||1800
1750136740000|2025-06-17 05:05:40|||||||||1400
1750136750000|2025-06-17 05:05:50|||||||||5400
1750136760000|2025-06-17 05:06:00|||||||||22200
1750136770000|2025-06-17 05:06:10|||||||||300
1750136780000|2025-06-17 05:06:20|||||||||700
1750136790000|2025-06-17 05:06:30|||||||||1100
1750136800000|2025-06-17 05:06:40|||||||||900
1750136810000|2025-06-17 05:06:50|||||||||700
1750136820000|2025-06-17 05:07:00|||||||||2600
1750136830000|2025-06-17 05:07:10|50950|50900|50950|50900|50950|50900|50950|50900|8000
1750136840000|2025-06-17 05:07:20|||||||||1300
1750136850000|2025-06-17 05:07:30|||||||||700
1750136860000|2025-06-17 05:07:40|||||||||2900
1750136870000|2025-06-17 05:07:50|||||||||400
1750136880000|2025-06-17 05:08:00|||||||||2800
1750136890000|2025-06-17 05:08:10|||||||||600
1750136900000|2025-06-17 05:08:20|||||||||1300
1750136910000|2025-06-17 05:08:30|||||||||1400
1750136920000|2025-06-17 05:08:40|||||||||400
1750136930000|2025-06-17 05:08:50|||||||||700
1750136940000|2025-06-17 05:09:00|||||||||300
1750136950000|2025-06-17 05:09:10|||||||||1000
1750136960000|2025-06-17 05:09:20|||||||||3100
1750136970000|2025-06-17 05:09:30|||||||||3400
1750136980000|2025-06-17 05:09:40|||||||||500
1750136990000|2025-06-17 05:09:50|||||||||400
1750137000000|2025-06-17 05:10:00|||||||||500
1750137010000|2025-06-17 05:10:10|||||||||10300
1750137020000|2025-06-17 05:10:20|||||||||700
1750137030000|2025-06-17 05:10:30|||||||||800
1750137040000|2025-06-17 05:10:40|||||||||300
1750137050000|2025-06-17 05:10:50|51000|50950|51000|50950|51000|50950|51000|50950|11700
1750137060000|2025-06-17 05:11:00|||||||||1100
1750137080000|2025-06-17 05:11:20|||||||||200
1750137090000|2025-06-17 05:11:30|||||||||1600
1750137100000|2025-06-17 05:11:40|||||||||1500
1750137120000|2025-06-17 05:12:00|||||||||2000
1750137130000|2025-06-17 05:12:10|||||||||1200
1750137140000|2025-06-17 05:12:20|||||||||200
1750137150000|2025-06-17 05:12:30|||||||||4200
1750137160000|2025-06-17 05:12:40|||||||||900
1750137170000|2025-06-17 05:12:50|||||||||500
1750137180000|2025-06-17 05:13:00|||||||||100
1750137190000|2025-06-17 05:13:10|||||||||2600
1750137200000|2025-06-17 05:13:20|||||||||1500
1750137210000|2025-06-17 05:13:30|||||||||2500
1750137220000|2025-06-17 05:13:40|||||||||1500
1750137240000|2025-06-17 05:14:00|||||||||1300
1750137250000|2025-06-17 05:14:10|||||||||100
1750137260000|2025-06-17 05:14:20|||||||||3100
1750137270000|2025-06-17 05:14:30|||||||||1100
1750137280000|2025-06-17 05:14:40|||||||||600
1750137290000|2025-06-17 05:14:50|||||||||4300
1750137300000|2025-06-17 05:15:00|||||||||6100
1750137310000|2025-06-17 05:15:10|||||||||1300
1750137320000|2025-06-17 05:15:20|||||||||400
1750137330000|2025-06-17 05:15:30|||||||||300
1750137340000|2025-06-17 05:15:40|||||||||1200
1750137350000|2025-06-17 05:15:50|||||||||1100
1750137360000|2025-06-17 05:16:00|||||||||1200
1750137370000|2025-06-17 05:16:10|50950|50900|50950|50900|50950|50900|50950|50900|21500
1750137380000|2025-06-17 05:16:20|||||||||1800
1750137390000|2025-06-17 05:16:30|||||||||3300
1750137400000|2025-06-17 05:16:40|||||||||300
1750137410000|2025-06-17 05:16:50|||||||||400
1750137420000|2025-06-17 05:17:00|50900|50850|50900|50850|50900|50850|50900|50850|54200
1750137430000|2025-06-17 05:17:10|||||||||1500
1750137440000|2025-06-17 05:17:20|||||||||3900
1750137450000|2025-06-17 05:17:30|||||||||1000
1750137460000|2025-06-17 05:17:40|||||||||1500
1750137470000|2025-06-17 05:17:50|||||||||300
1750137480000|2025-06-17 05:18:00|||||||||2100
1750137490000|2025-06-17 05:18:10|50950|50900|50950|50900|50950|50900|50950|50900|21400
1750137500000|2025-06-17 05:18:20|||||||||100
1750137510000|2025-06-17 05:18:30|||||||||300
1750137520000|2025-06-17 05:18:40|||||||||300
1750137530000|2025-06-17 05:18:50|||||||||1500
1750137550000|2025-06-17 05:19:10|||||||||1000
1750137560000|2025-06-17 05:19:20|||||||||2200
1750137570000|2025-06-17 05:19:30|||||||||200
1750137580000|2025-06-17 05:19:40|||||||||1200
1750137590000|2025-06-17 05:19:50|||||||||600
1750137600000|2025-06-17 05:20:00|||||||||200
1750137610000|2025-06-17 05:20:10|||||||||100
1750137620000|2025-06-17 05:20:20|||||||||500
1750137630000|2025-06-17 05:20:30|||||||||2800
1750137640000|2025-06-17 05:20:40|||||||||1000
1750137650000|2025-06-17 05:20:50|||||||||2300
1750137660000|2025-06-17 05:21:00|||||||||500
1750137670000|2025-06-17 05:21:10|||||||||200
1750137680000|2025-06-17 05:21:20|||||||||2900
1750137690000|2025-06-17 05:21:30|||||||||100
1750137710000|2025-06-17 05:21:50|||||||||400
1750137720000|2025-06-17 05:22:00|||||||||100
1750137730000|2025-06-17 05:22:10|||||||||500
1750137740000|2025-06-17 05:22:20|||||||||6100
1750137750000|2025-06-17 05:22:30|||||||||7800
1750137760000|2025-06-17 05:22:40|||||||||3000
1750137770000|2025-06-17 05:22:50|||||||||1200
1750137800000|2025-06-17 05:23:20|||||||||1500
1750137810000|2025-06-17 05:23:30|||||||||500
1750137820000|2025-06-17 05:23:40|||||||||1900
1750137830000|2025-06-17 05:23:50|||||||||500
1750137840000|2025-06-17 05:24:00|||||||||1300
1750137850000|2025-06-17 05:24:10|||||||||400
1750137860000|2025-06-17 05:24:20|||||||||200
1750137870000|2025-06-17 05:24:30|||||||||700
1750137880000|2025-06-17 05:24:40|||||||||400
1750137890000|2025-06-17 05:24:50|||||||||700
1750137900000|2025-06-17 05:25:00|||||||||1000
1750137910000|2025-06-17 05:25:10|||||||||700
1750137920000|2025-06-17 05:25:20|||||||||200
1750137930000|2025-06-17 05:25:30|||||||||300
1750137940000|2025-06-17 05:25:40|||||||||600
1750137950000|2025-06-17 05:25:50|||||||||100
1750137970000|2025-06-17 05:26:10|51000|50950|51000|50950|51000|50950|51000|50950|23400
1750137980000|2025-06-17 05:26:20|||||||||500
1750137990000|2025-06-17 05:26:30|||||||||3000
1750138000000|2025-06-17 05:26:40|||||||||1300
1750138020000|2025-06-17 05:27:00|||||||||1400
1750138030000|2025-06-17 05:27:10|||||||||500
1750138040000|2025-06-17 05:27:20|||||||||300
1750138050000|2025-06-17 05:27:30|||||||||300
1750138060000|2025-06-17 05:27:40|||||||||200
1750138070000|2025-06-17 05:27:50|||||||||100
1750138080000|2025-06-17 05:28:00|||||||||900
1750138090000|2025-06-17 05:28:10|||||||||2100
1750138100000|2025-06-17 05:28:20|||||||||4100
1750138110000|2025-06-17 05:28:30|||||||||1000
1750138120000|2025-06-17 05:28:40|||||||||500
1750138130000|2025-06-17 05:28:50|51050|51000|51050|51000|51050|51000|51000|50950|33500
1750138140000|2025-06-17 05:29:00|||||||||1000
1750138150000|2025-06-17 05:29:10|||||||||401
1750138160000|2025-06-17 05:29:20|||||||||300
1750138170000|2025-06-17 05:29:30|||||||||1400
1750138180000|2025-06-17 05:29:40|||||||||200
1750138190000|2025-06-17 05:29:50|||||||||1100
1750138200000|2025-06-17 05:30:00|||||||||2400
1750138210000|2025-06-17 05:30:10|||||||||2900
1750138230000|2025-06-17 05:30:30|||||||||600
1750138240000|2025-06-17 05:30:40|||||||||400
1750138250000|2025-06-17 05:30:50|||||||||3200
1750138260000|2025-06-17 05:31:00|51100|51050|51100|51050|51100|51050|51100|51050|35400
1750138270000|2025-06-17 05:31:10|||||||||3300
1750138280000|2025-06-17 05:31:20|51150|51100|51150|51100|51150|51100|51150|51100|51400
1750138290000|2025-06-17 05:31:30|||||||||911
1750138300000|2025-06-17 05:31:40|||||||||700
1750138310000|2025-06-17 05:31:50|||||||||900
1750138320000|2025-06-17 05:32:00|||||||||400
1750138330000|2025-06-17 05:32:10|51200|51150|51200|51150|51200|51150|51150|51100|132200
1750138340000|2025-06-17 05:32:20|||||||||1900
1750138350000|2025-06-17 05:32:30|||||||||100
1750138360000|2025-06-17 05:32:40|51150|51100|51150|51100|51150|51150|51150|51100|42600
1750138370000|2025-06-17 05:32:50|||||||||200
1750138380000|2025-06-17 05:33:00|||||||||1150
1750138390000|2025-06-17 05:33:10|||||||||400
1750138400000|2025-06-17 05:33:20|||||||||800
1750138410000|2025-06-17 05:33:30|||||||||200
1750138420000|2025-06-17 05:33:40|||||||||400
1750138430000|2025-06-17 05:33:50|51100|51050|51100|51050|51100|51050|51100|51050|28300
1750138440000|2025-06-17 05:34:00|51150|51100|51150|51100|51150|51100|51150|51100|8400
1750138450000|2025-06-17 05:34:10|||||||||2300
1750138460000|2025-06-17 05:34:20||51050||51050||51100||51050|5100
1750138470000|2025-06-17 05:34:30|51100||51100||51100||51100||900
1750138480000|2025-06-17 05:34:40|||||||||600
1750138490000|2025-06-17 05:34:50|||||||||600
1750138500000|2025-06-17 05:35:00|||||||||1700
1750138510000|2025-06-17 05:35:10|||||||||900
1750138520000|2025-06-17 05:35:20|||||||||700
1750138530000|2025-06-17 05:35:30|||||||||1300
1750138540000|2025-06-17 05:35:40|||||||||100
1750138550000|2025-06-17 05:35:50|||||||||100
1750138560000|2025-06-17 05:36:00|||||||||600
1750138570000|2025-06-17 05:36:10|||||||||900
1750138580000|2025-06-17 05:36:20|||||||||400
1750138590000|2025-06-17 05:36:30|||||||||200
1750138600000|2025-06-17 05:36:40|||||||||1700
1750138610000|2025-06-17 05:36:50|||||||||100
1750138620000|2025-06-17 05:37:00|||||||||800
1750138630000|2025-06-17 05:37:10|||||||||1500
1750138640000|2025-06-17 05:37:20|||||||||200
1750138650000|2025-06-17 05:37:30|||||||||100
1750138660000|2025-06-17 05:37:40|||||||||4200
1750138670000|2025-06-17 05:37:50|51050|51000|51050|51000|51100|51050|51050|51000|15100
1750138680000|2025-06-17 05:38:00|||||||||400
1750138690000|2025-06-17 05:38:10|||||||||700
1750138700000|2025-06-17 05:38:20||50950||51000||51000||50950|38600
1750138720000|2025-06-17 05:38:40|51100|51050|51100|51050|51100|51050|51100|51050|2800
1750138740000|2025-06-17 05:39:00|||||||||100
1750138750000|2025-06-17 05:39:10|||||||||200
1750138760000|2025-06-17 05:39:20|||||||||500
1750138770000|2025-06-17 05:39:30|||||||||300
1750138780000|2025-06-17 05:39:40|||||||||200
1750138790000|2025-06-17 05:39:50|||||||||1700
1750138800000|2025-06-17 05:40:00|51050|51000|51050|51000|51050|51000|51050|51000|7800
1750138810000|2025-06-17 05:40:10|||||||||900
1750138830000|2025-06-17 05:40:30|||||||||2300
1750138840000|2025-06-17 05:40:40|||||||||600
1750138850000|2025-06-17 05:40:50|||||||||1900
1750138860000|2025-06-17 05:41:00|||||||||300
1750138870000|2025-06-17 05:41:10|||||||||3700
1750138880000|2025-06-17 05:41:20|||||||||1400
1750138890000|2025-06-17 05:41:30|||||||||100
1750138900000|2025-06-17 05:41:40|||||||||200
1750138910000|2025-06-17 05:41:50|||||||||200
1750138920000|2025-06-17 05:42:00|||||||||700
1750138930000|2025-06-17 05:42:10|||||||||420
1750138940000|2025-06-17 05:42:20|||||||||2000
1750138950000|2025-06-17 05:42:30|||||||||1000
1750138960000|2025-06-17 05:42:40|||||||||750
1750138970000|2025-06-17 05:42:50|51100|51050|51100|51050|51100|51050|51100|51050|13700
1750138980000|2025-06-17 05:43:00|||||||||1300
1750139000000|2025-06-17 05:43:20|||||||||200
1750139010000|2025-06-17 05:43:30|||||||||100
1750139020000|2025-06-17 05:43:40|||||||||800
1750139030000|2025-06-17 05:43:50|||||||||700
1750139040000|2025-06-17 05:44:00|||||||||3300
1750139050000|2025-06-17 05:44:10|||||||||700
1750139060000|2025-06-17 05:44:20|||||||||2000
1750139070000|2025-06-17 05:44:30|||||||||500
1750139080000|2025-06-17 05:44:40|||||||||500
1750139090000|2025-06-17 05:44:50|||||||||1100
1750139100000|2025-06-17 05:45:00|51050|51000|51050|51000|51050|51000|51050|51000|22700
1750139110000|2025-06-17 05:45:10|||||||||400
1750139120000|2025-06-17 05:45:20|||||||||800
1750139130000|2025-06-17 05:45:30|||||||||200
1750139140000|2025-06-17 05:45:40|||||||||1000
1750139150000|2025-06-17 05:45:50|||||||||300
1750139160000|2025-06-17 05:46:00|51100|51050|51100|51050|51100|51050|51100|51000|6300
1750139170000|2025-06-17 05:46:10|||||||||700
1750139180000|2025-06-17 05:46:20|||||||||3300
1750139190000|2025-06-17 05:46:30|51050|51000|51050|51000|51050|51000|51050|51000|6000
1750139200000|2025-06-17 05:46:40|||||||||2100
1750139210000|2025-06-17 05:46:50|||||||||300
1750139220000|2025-06-17 05:47:00|||||||||4300
1750139230000|2025-06-17 05:47:10|||||||||600
1750139240000|2025-06-17 05:47:20|||||||||300
1750139250000|2025-06-17 05:47:30|||||||||6600
1750139270000|2025-06-17 05:47:50|||||||||2700
1750139280000|2025-06-17 05:48:00|||||||||1300
1750139290000|2025-06-17 05:48:10|||||||||1500
1750139300000|2025-06-17 05:48:20|||||||||1200
1750139310000|2025-06-17 05:48:30|||||||||1300
1750139320000|2025-06-17 05:48:40|||||||||2800
1750139330000|2025-06-17 05:48:50|||||||||100
1750139340000|2025-06-17 05:49:00|||||||||2200
1750139350000|2025-06-17 05:49:10|||||||||1400
1750139360000|2025-06-17 05:49:20|||||||||800
1750139370000|2025-06-17 05:49:30|||||||||200
1750139380000|2025-06-17 05:49:40|||||||||100
1750139390000|2025-06-17 05:49:50|||||||||700
1750139400000|2025-06-17 05:50:00|||||||||3700
1750139410000|2025-06-17 05:50:10|||||||||900
1750139420000|2025-06-17 05:50:20|||||||||900
1750139430000|2025-06-17 05:50:30|||||||||600
1750139440000|2025-06-17 05:50:40|||||||||2000
1750139450000|2025-06-17 05:50:50|||||||||1700
1750139460000|2025-06-17 05:51:00|||||||||3100
1750139470000|2025-06-17 05:51:10|||||||||500
1750139480000|2025-06-17 05:51:20|||||||||1600
1750139490000|2025-06-17 05:51:30|||||||||300
1750139500000|2025-06-17 05:51:40|||||||||700
1750139510000|2025-06-17 05:51:50|||||||||1300
1750139520000|2025-06-17 05:52:00|51000|50950|51000|50950|51050|51000|51000|50950|38800
1750139530000|2025-06-17 05:52:10|51050|51000|51050|50950|51050|51000|51000|50950|15800
1750139540000|2025-06-17 05:52:20||51000||51000||51000||51000|2100
1750139550000|2025-06-17 05:52:30|||||||||1300
1750139560000|2025-06-17 05:52:40|||||||||300
1750139570000|2025-06-17 05:52:50|51000|50950|51050|51000|51050|51000|51000|50950|14800
1750139580000|2025-06-17 05:53:00|||||||||4600
1750139590000|2025-06-17 05:53:10|||||||||700
1750139600000|2025-06-17 05:53:20|||||||||3000
1750139610000|2025-06-17 05:53:30|||||||||1300
1750139620000|2025-06-17 05:53:40|||||||||500
1750139630000|2025-06-17 05:53:50|||||||||200
1750139640000|2025-06-17 05:54:00|||||||||500
1750139650000|2025-06-17 05:54:10|51000|50950|51050|50950|51050|51000|51000|50950|10400
1750139660000|2025-06-17 05:54:20|51000|51000|51000|50950|51000|51000|51000|50950|1200
1750139670000|2025-06-17 05:54:30|51050|51000|51000|50950|51050|51000|51000|50950|12900
1750139680000|2025-06-17 05:54:40|51050|51000|51050|51000|51050|51000|51050|51000|1600
1750139690000|2025-06-17 05:54:50|||||||||200
1750139700000|2025-06-17 05:55:00|||||||||600
1750139710000|2025-06-17 05:55:10|||||||||1300
1750139720000|2025-06-17 05:55:20|51000|50950|51050|51000|51050|51000|51000|50950|9000
1750139730000|2025-06-17 05:55:30|||||||||400
1750139740000|2025-06-17 05:55:40|||||||||1000
1750139750000|2025-06-17 05:55:50|||||||||900
1750139760000|2025-06-17 05:56:00|||||||||100
1750139770000|2025-06-17 05:56:10|||||||||3600
1750139780000|2025-06-17 05:56:20|||||||||300
1750139790000|2025-06-17 05:56:30|||||||||1100
1750139800000|2025-06-17 05:56:40|||||||||978
1750139810000|2025-06-17 05:56:50|||||||||1200
1750139820000|2025-06-17 05:57:00|||||||||200
1750139830000|2025-06-17 05:57:10|||||||||500
1750139840000|2025-06-17 05:57:20||50950||51000||51000||50950|7700
1750139850000|2025-06-17 05:57:30|||||||||400
1750139860000|2025-06-17 05:57:40|51000|50950|51000|50950|51050|50950|51000|50950|9400
1750139870000|2025-06-17 05:57:50|||||||||23200
1750139880000|2025-06-17 05:58:00|51050|51000|51000|50950|51050|51000|51000|50950|22800
1750139890000|2025-06-17 05:58:10|51050|51000|51050|50950|51050|51000|51000|50950|15300
1750139900000|2025-06-17 05:58:20|51000||51000||51050||51000||8000
1750139910000|2025-06-17 05:58:30|51050||51050||51050||51000||22000
1750139920000|2025-06-17 05:58:40|51000||51000||51050||51000||3800
1750139930000|2025-06-17 05:58:50|51050|51000|51050|50950|51050|51000|51000|50950|29800
1750139940000|2025-06-17 05:59:00|51000||51000||51000||51000||3400
1750139950000|2025-06-17 05:59:10|51050|51000|51000|50950|51050|51000|51000|50950|2300
1750139960000|2025-06-17 05:59:20|51050|51000|51050|51000|51050|51000|51000|51000|1500
1750139970000|2025-06-17 05:59:30|||||||||2300
1750139980000|2025-06-17 05:59:40|||||||||500
1750139990000|2025-06-17 05:59:50|||||||||2500
1750140000000|2025-06-17 06:00:00|||||||||1300
1750140010000|2025-06-17 06:00:10|51000|50950|51000|50950|51050|50950|51000|50950|21200
1750140020000|2025-06-17 06:00:20|51050|51000|51050|51000|51050|51000|51050|50950|9420
1750140030000|2025-06-17 06:00:30|||||||||600
1750140040000|2025-06-17 06:00:40|||||||||100
1750140050000|2025-06-17 06:00:50|||||||||1600
1750140060000|2025-06-17 06:01:00|||||||||2200
1750140070000|2025-06-17 06:01:10|||||||||1400
1750140080000|2025-06-17 06:01:20|||||||||700
1750140090000|2025-06-17 06:01:30|||||||||3600
1750140100000|2025-06-17 06:01:40|51000|50950|51050|50950|51050|50950|51000|50950|20000
1750140110000|2025-06-17 06:01:50|51000||51000||51000||51000||13900
1750140120000|2025-06-17 06:02:00|||||||||4900
1750140130000|2025-06-17 06:02:10|||||||||500
1750140140000|2025-06-17 06:02:20|||||||||1500
1750140150000|2025-06-17 06:02:30|||||||||1600
1750140160000|2025-06-17 06:02:40|||||||||400
1750140170000|2025-06-17 06:02:50|||||||||200
1750140180000|2025-06-17 06:03:00|51050|51000|51000|50950|51050|51000|51000|50950|18700
1750140190000|2025-06-17 06:03:10|51050|51000|51050|50950|51050|51000|51000|50950|4810
1750140200000|2025-06-17 06:03:20|51000|51000|51050|51000|51050|51000|51000|50950|13200
1750140210000|2025-06-17 06:03:30|||||||||100
1750140220000|2025-06-17 06:03:40|||||||||1000
1750140230000|2025-06-17 06:03:50|||||||||2300
1750140240000|2025-06-17 06:04:00|||||||||5700
1750140250000|2025-06-17 06:04:10|||||||||600
1750140260000|2025-06-17 06:04:20|||||||||800
1750140270000|2025-06-17 06:04:30|51000|50950|51050|51000|51050|51000|51000|50950|4996
1750140280000|2025-06-17 06:04:40|||||||||800
1750140290000|2025-06-17 06:04:50|||||||||1200
1750140300000|2025-06-17 06:05:00|51000|50950|51050|50950|51050|50950|51000|50950|2200
1750140310000|2025-06-17 06:05:10|51000||51000||51000||51000||1700
1750140320000|2025-06-17 06:05:20|||||||||1300
1750140330000|2025-06-17 06:05:30|||||||||400
1750140340000|2025-06-17 06:05:40|||||||||1500
1750140350000|2025-06-17 06:05:50|||||||||1000
1750140360000|2025-06-17 06:06:00|||||||||500
1750140370000|2025-06-17 06:06:10|||||||||500
1750140380000|2025-06-17 06:06:20|||||||||1200
1750140390000|2025-06-17 06:06:30|||||||||300
1750140400000|2025-06-17 06:06:40|||||||||600
1750140410000|2025-06-17 06:06:50|||||||||2700
1750140420000|2025-06-17 06:07:00|||||||||2800
1750140430000|2025-06-17 06:07:10|51050||51050||51050||51050||5800
1750140440000|2025-06-17 06:07:20|51000||51000||51000||51000||200
1750140450000|2025-06-17 06:07:30|||||||||200
1750140460000|2025-06-17 06:07:40|51050|51000|51050|50950|51050|51000|51050|50950|2900
1750140470000|2025-06-17 06:07:50|51000|51000|51050|51000|51050|51000|51000|51000|4600
1750140480000|2025-06-17 06:08:00|||||||||200
1750140490000|2025-06-17 06:08:10|||||||||1800
1750140500000|2025-06-17 06:08:20|||||||||200
1750140510000|2025-06-17 06:08:30|||||||||100
1750140520000|2025-06-17 06:08:40|||||||||1300
1750140530000|2025-06-17 06:08:50|||||||||1700
1750140540000|2025-06-17 06:09:00|||||||||2800
1750140550000|2025-06-17 06:09:10|||||||||1300
1750140560000|2025-06-17 06:09:20|||||||||1700
1750140570000|2025-06-17 06:09:30|||||||||200
1750140580000|2025-06-17 06:09:40|||||||||1500
1750140590000|2025-06-17 06:09:50|||||||||100
1750140600000|2025-06-17 06:10:00|||||||||1000
1750140610000|2025-06-17 06:10:10|||||||||900
1750140620000|2025-06-17 06:10:20|||||||||1300
1750140630000|2025-06-17 06:10:30|||||||||1300
1750140640000|2025-06-17 06:10:40|||||||||900
1750140650000|2025-06-17 06:10:50|||||||||700
1750140660000|2025-06-17 06:11:00|||||||||1100
1750140670000|2025-06-17 06:11:10|||||||||900
1750140680000|2025-06-17 06:11:20|||||||||1700
1750140690000|2025-06-17 06:11:30|||||||||1700
1750140700000|2025-06-17 06:11:40|||||||||900
1750140710000|2025-06-17 06:11:50|51000|50950|51050|51000|51050|51000|51000|50950|26700
1750140720000|2025-06-17 06:12:00|||||||||1000
1750140730000|2025-06-17 06:12:10|||||||||2600
1750140740000|2025-06-17 06:12:20|||||||||700
1750140750000|2025-06-17 06:12:30|||||||||700
1750140760000|2025-06-17 06:12:40|||||||||2000
1750140770000|2025-06-17 06:12:50|||||||||3700
1750140780000|2025-06-17 06:13:00|||||||||1300
1750140790000|2025-06-17 06:13:10|||||||||2900
1750140800000|2025-06-17 06:13:20|||||||||500
1750140810000|2025-06-17 06:13:30|||||||||1200
1750140820000|2025-06-17 06:13:40|||||||||1400
1750140830000|2025-06-17 06:13:50|||||||||1100
1750140840000|2025-06-17 06:14:00|||||||||700
1750140850000|2025-06-17 06:14:10|||||||||3100
1750140860000|2025-06-17 06:14:20|||||||||1600
1750140870000|2025-06-17 06:14:30|51000|50950|51050|51000|51050|51000|51000|50950|3600
1750140880000|2025-06-17 06:14:40|||||||||400
1750140890000|2025-06-17 06:14:50|51000|50950|51050|50950|51050|51000|51000|50950|1300
1750140900000|2025-06-17 06:15:00|51000||51000||51050||51000||1300
1750140910000|2025-06-17 06:15:10|||||||||400
1750140920000|2025-06-17 06:15:20|51050|51000|51050|50950|51050|51000|51000|50950|3000
1750140930000|2025-06-17 06:15:30|51000||51000||51000||51000||1800
1750140940000|2025-06-17 06:15:40|||||||||300
1750140950000|2025-06-17 06:15:50|||||||||500
1750140960000|2025-06-17 06:16:00|||||||||300
1750140970000|2025-06-17 06:16:10|||||||||1300
1750140980000|2025-06-17 06:16:20|||||||||300
1750140990000|2025-06-17 06:16:30|||||||||400
1750141000000|2025-06-17 06:16:40|||||||||6600
1750141010000|2025-06-17 06:16:50|||||||||4000
1750141020000|2025-06-17 06:17:00|||||||||2900
1750141030000|2025-06-17 06:17:10|||||||||1600
1750141040000|2025-06-17 06:17:20|||||||||2000
1750141050000|2025-06-17 06:17:30|||||||||700
1750141060000|2025-06-17 06:17:40|||||||||1500
1750141070000|2025-06-17 06:17:50|||||||||600
1750141080000|2025-06-17 06:18:00|||||||||1000
1750141090000|2025-06-17 06:18:10|||||||||400
1750141100000|2025-06-17 06:18:20|||||||||1700
1750141110000|2025-06-17 06:18:30|||||||||600
1750141120000|2025-06-17 06:18:40|||||||||200
1750141130000|2025-06-17 06:18:50|||||||||1700
1750141140000|2025-06-17 06:19:00|||||||||500
1750141150000|2025-06-17 06:19:10|||||||||900
1750141160000|2025-06-17 06:19:20|||||||||1500
1750141170000|2025-06-17 06:19:30|||||||||1100
1750141180000|2025-06-17 06:19:40|||||||||800
1750141190000|2025-06-17 06:19:50|||||||||2700
1750141200000|2025-06-17 06:20:00|||||||||500
1750141210000|2025-06-17 06:20:10|||||||||1000
1750141220000|2025-06-17 06:20:20|51050|51000|51050|51000|51050|51000|51050|51000|58700
1750141230000|2025-06-17 06:20:30|||||||||2600
1750141240000|2025-06-17 06:20:40|||||||||400
1750141250000|2025-06-17 06:20:50|||||||||4200
1750141260000|2025-06-17 06:21:00|||||||||500
1750141270000|2025-06-17 06:21:10|||||||||1000
1750141280000|2025-06-17 06:21:20|||||||||1500
1750141290000|2025-06-17 06:21:30|||||||||200
1750141300000|2025-06-17 06:21:40|||||||||714
1750141310000|2025-06-17 06:21:50|||||||||1200
1750141320000|2025-06-17 06:22:00|51000|50950|51050|50950|51050|50950|51000|50950|23400
1750141330000|2025-06-17 06:22:10||51000||51000||51000||51000|2000
1750141340000|2025-06-17 06:22:20|||||||||1700
1750141350000|2025-06-17 06:22:30|||||||||300
1750141360000|2025-06-17 06:22:40|||||||||500
1750141370000|2025-06-17 06:22:50|51000|50950|51000|50950|51000|50950|51000|50950|4200
1750141380000|2025-06-17 06:23:00|||||||||2000
1750141390000|2025-06-17 06:23:10|51050|51000|51050|51000|51050|51000|51050|50950|21900
1750141400000|2025-06-17 06:23:20|||||||||800
1750141410000|2025-06-17 06:23:30|||||||||700
1750141420000|2025-06-17 06:23:40|51000|50950|51050|51000|51050|51000|51000|50950|4500
1750141430000|2025-06-17 06:23:50|||||||||1600
1750141440000|2025-06-17 06:24:00|||||||||1300
1750141450000|2025-06-17 06:24:10|51000|50950|51000|50950|51000|51000|51000|50950|2600
1750141460000|2025-06-17 06:24:20|||||||||1000
1750141470000|2025-06-17 06:24:30|51050||51000||51050||51000||7400
1750141480000|2025-06-17 06:24:40|||||||||1600
1750141490000|2025-06-17 06:24:50|||||||||500
1750141500000|2025-06-17 06:25:00|||||||||700
1750141510000|2025-06-17 06:25:10|||||||||900
1750141520000|2025-06-17 06:25:20|||||||||700
1750141530000|2025-06-17 06:25:30|||||||||2968
1750141540000|2025-06-17 06:25:40|||||||||4600
1750141550000|2025-06-17 06:25:50|||||||||3800
1750141560000|2025-06-17 06:26:00|50950|50900|51000|50950|51000|50950|50950|50900|63100
1750141570000|2025-06-17 06:26:10|||||||||2600
1750141580000|2025-06-17 06:26:20|||||||||600
1750141590000|2025-06-17 06:26:30|||||||||400
1750141600000|2025-06-17 06:26:40|||||||||1900
1750141610000|2025-06-17 06:26:50|||||||||600
1750141620000|2025-06-17 06:27:00|||||||||1600
1750141630000|2025-06-17 06:27:10|||||||||3700
1750141640000|2025-06-17 06:27:20|||||||||200
1750141650000|2025-06-17 06:27:30|||||||||800
1750141660000|2025-06-17 06:27:40|||||||||808
1750141670000|2025-06-17 06:27:50|||||||||800
1750141680000|2025-06-17 06:28:00|||||||||900
1750141690000|2025-06-17 06:28:10|||||||||400
1750141700000|2025-06-17 06:28:20|||||||||900
1750141710000|2025-06-17 06:28:30|||||||||1300
1750141720000|2025-06-17 06:28:40|||||||||400
1750141730000|2025-06-17 06:28:50|||||||||2500
1750141740000|2025-06-17 06:29:00|||||||||100
1750141750000|2025-06-17 06:29:10|||||||||800
1750141760000|2025-06-17 06:29:20|||||||||1200
1750141770000|2025-06-17 06:29:30|||||||||200
1750141780000|2025-06-17 06:29:40|||||||||1000
1750141790000|2025-06-17 06:29:50|||||||||1800
1750141800000|2025-06-17 06:30:00|||||||||2000
1750141810000|2025-06-17 06:30:10|||||||||500
1750141820000|2025-06-17 06:30:20|||||||||800
1750141830000|2025-06-17 06:30:30|||||||||300
1750141840000|2025-06-17 06:30:40|||||||||400
1750141850000|2025-06-17 06:30:50|||||||||2600
1750141860000|2025-06-17 06:31:00|||||||||300
1750141870000|2025-06-17 06:31:10|||||||||400
1750141880000|2025-06-17 06:31:20|||||||||1100
1750141890000|2025-06-17 06:31:30|||||||||400
1750141900000|2025-06-17 06:31:40|||||||||6600
1750141910000|2025-06-17 06:31:50|||||||||3200
1750141920000|2025-06-17 06:32:00|||||||||100
1750141930000|2025-06-17 06:32:10|||||||||3400
1750141940000|2025-06-17 06:32:20|||||||||1200
1750141950000|2025-06-17 06:32:30|||||||||800
1750141960000|2025-06-17 06:32:40|||||||||1500
1750141970000|2025-06-17 06:32:50|||||||||1800
1750141980000|2025-06-17 06:33:00|||||||||400
1750141990000|2025-06-17 06:33:10|||||||||700
1750142000000|2025-06-17 06:33:20|51050|51000|51000|50950|51050|51000|51000|50950|58500
1750142010000|2025-06-17 06:33:30|51050||51050||51050||51000||1500
1750142020000|2025-06-17 06:33:40|51000||51000||51050||51000||1600
1750142030000|2025-06-17 06:33:50|51050|51000|51050|50950|51050|51000|51050|50950|2900
1750142040000|2025-06-17 06:34:00|51000|51000|51050|51000|51050|51000|51000|50950|400
1750142050000|2025-06-17 06:34:10|||||||||300
1750142060000|2025-06-17 06:34:20|||||||||2700
1750142070000|2025-06-17 06:34:30|51100|51050|51100|51050|51100|51050|51100|51000|91700
1750142080000|2025-06-17 06:34:40|||||||||8500
1750142090000|2025-06-17 06:34:50|||||||||3700
1750142100000|2025-06-17 06:35:00|||||||||10900
1750142110000|2025-06-17 06:35:10|||||||||200
1750142120000|2025-06-17 06:35:20|||||||||2300
1750142130000|2025-06-17 06:35:30|||||||||600
1750142140000|2025-06-17 06:35:40||51000||51050||51050||51000|12000
1750142150000|2025-06-17 06:35:50|||||||||2300
1750142160000|2025-06-17 06:36:00|||||||||8200
1750142170000|2025-06-17 06:36:10|||||||||1400
1750142180000|2025-06-17 06:36:20|||||||||1900
1750142190000|2025-06-17 06:36:30|||||||||500
1750142200000|2025-06-17 06:36:40|||||||||7800
1750142210000|2025-06-17 06:36:50|||||||||600
1750142220000|2025-06-17 06:37:00|||||||||1101
1750142230000|2025-06-17 06:37:10|||||||||700
1750142240000|2025-06-17 06:37:20|||||||||1400
1750142250000|2025-06-17 06:37:30|||||||||3200
1750142260000|2025-06-17 06:37:40|||||||||500
1750142270000|2025-06-17 06:37:50|||||||||1000
1750142280000|2025-06-17 06:38:00|||||||||1700
1750142290000|2025-06-17 06:38:10|||||||||2500
1750142300000|2025-06-17 06:38:20|||||||||1700
1750142310000|2025-06-17 06:38:30|||||||||1500
1750142320000|2025-06-17 06:38:40|||||||||2400
1750142330000|2025-06-17 06:38:50|||||||||400
1750142340000|2025-06-17 06:39:00|||||||||1200
1750142350000|2025-06-17 06:39:10|||||||||300
1750142360000|2025-06-17 06:39:20|||||||||10300
1750142370000|2025-06-17 06:39:30|||||||||700
1750142380000|2025-06-17 06:39:40|||||||||1800
1750142390000|2025-06-17 06:39:50|||||||||500
1750142400000|2025-06-17 06:40:00|||||||||400
1750142410000|2025-06-17 06:40:10|||||||||1000
1750142420000|2025-06-17 06:40:20|||||||||400
1750142430000|2025-06-17 06:40:30|||||||||1000
1750142440000|2025-06-17 06:40:40|||||||||400
1750142450000|2025-06-17 06:40:50|||||||||600
1750142460000|2025-06-17 06:41:00|||||||||900
1750142470000|2025-06-17 06:41:10|||||||||2300
1750142480000|2025-06-17 06:41:20|||||||||2100
1750142490000|2025-06-17 06:41:30|||||||||400
1750142500000|2025-06-17 06:41:40|||||||||800
1750142510000|2025-06-17 06:41:50|||||||||1100
1750142520000|2025-06-17 06:42:00|||||||||500
1750142530000|2025-06-17 06:42:10|||||||||2200
1750142540000|2025-06-17 06:42:20|||||||||500
1750142550000|2025-06-17 06:42:30|||||||||2800
1750142560000|2025-06-17 06:42:40|||||||||1000
1750142570000|2025-06-17 06:42:50|||||||||1100
1750142580000|2025-06-17 06:43:00|||||||||7400
1750142590000|2025-06-17 06:43:10|||||||||300
1750142600000|2025-06-17 06:43:20|||||||||600
1750142610000|2025-06-17 06:43:30|||||||||1600
1750142620000|2025-06-17 06:43:40|||||||||1300
1750142630000|2025-06-17 06:43:50|||||||||4600
1750142640000|2025-06-17 06:44:00|||||||||1000
1750142650000|2025-06-17 06:44:10|51150|51100|51150|51100|51150|51100|51150|51050|28900
1750142660000|2025-06-17 06:44:20|||||||||2900
1750142670000|2025-06-17 06:44:30|51100|51050|51100|51050|51100|51050|51100|51050|18700
1750142680000|2025-06-17 06:44:40|||||||||1400
1750142690000|2025-06-17 06:44:50|||||||||300
1750142700000|2025-06-17 06:45:00|||||||||700
1750142710000|2025-06-17 06:45:10|51150|51100|51150|51100|51150|51100|51150|51050|2500
1750142720000|2025-06-17 06:45:20|||||||||300
1750142730000|2025-06-17 06:45:30|||||||||2400
1750142740000|2025-06-17 06:45:40||51050||51100||51100||51050|14600
1750142750000|2025-06-17 06:45:50|||||||||200
1750142760000|2025-06-17 06:46:00|||||||||1400
1750142770000|2025-06-17 06:46:10|||||||||3100
1750142780000|2025-06-17 06:46:20|||||||||2500
1750142790000|2025-06-17 06:46:30|||||||||400
1750142800000|2025-06-17 06:46:40|||||||||5900
1750142810000|2025-06-17 06:46:50|51200||51150||51200||51150||61500
1750142820000|2025-06-17 06:47:00|51200|51150|51200|51150|51200|51150|51150|51100|1300
1750142830000|2025-06-17 06:47:10|||||||||400
1750142840000|2025-06-17 06:47:20|||||||||2100
1750142850000|2025-06-17 06:47:30|||||||||400
1750142860000|2025-06-17 06:47:40|||||||||800
1750142870000|2025-06-17 06:47:50|||||||||300
1750142880000|2025-06-17 06:48:00|||||||||500
1750142890000|2025-06-17 06:48:10|||||||||1001
1750142900000|2025-06-17 06:48:20|||||||||2001
1750142910000|2025-06-17 06:48:30|||||||||527
1750142920000|2025-06-17 06:48:40|||||||||300
1750142930000|2025-06-17 06:48:50|51150|51100|51150|51100|51150|51150|51150|51100|16500
1750142940000|2025-06-17 06:49:00|||||||||200
1750142950000|2025-06-17 06:49:10|||||||||500
1750142960000|2025-06-17 06:49:20|||||||||400
1750142970000|2025-06-17 06:49:30|||||||||700
1750142980000|2025-06-17 06:49:40|||||||||1400
1750142990000|2025-06-17 06:49:50|||||||||2400
1750143000000|2025-06-17 06:50:00|||||||||300
1750143010000|2025-06-17 06:50:10|||||||||420
1750143020000|2025-06-17 06:50:20|||||||||3500
1750143030000|2025-06-17 06:50:30|||||||||300
1750143040000|2025-06-17 06:50:40|||||||||1000
1750143050000|2025-06-17 06:50:50|||||||||2000
1750143060000|2025-06-17 06:51:00|||||||||600
1750143070000|2025-06-17 06:51:10||51050||51100||51100||51050|56100
1750143080000|2025-06-17 06:51:20|||||||||2100
1750143090000|2025-06-17 06:51:30|||||||||1100
1750143100000|2025-06-17 06:51:40|||||||||1100
1750143110000|2025-06-17 06:51:50|||||||||500
1750143120000|2025-06-17 06:52:00|||||||||200
1750143130000|2025-06-17 06:52:10|||||||||1500
1750143140000|2025-06-17 06:52:20|||||||||700
1750143150000|2025-06-17 06:52:30|||||||||800
1750143160000|2025-06-17 06:52:40|||||||||1200
1750143170000|2025-06-17 06:52:50|||||||||3400
1750143180000|2025-06-17 06:53:00|||||||||2500
1750143190000|2025-06-17 06:53:10|||||||||400
1750143200000|2025-06-17 06:53:20|||||||||1100
1750143210000|2025-06-17 06:53:30|||||||||1500
1750143220000|2025-06-17 06:53:40|||||||||1900
1750143230000|2025-06-17 06:53:50|||||||||400
1750143240000|2025-06-17 06:54:00|||||||||3900
1750143250000|2025-06-17 06:54:10||51050||51100||51100||51050|16900
1750143260000|2025-06-17 06:54:20|51100|51050|51100|51050|51100|51050|51100|51050|4500
1750143270000|2025-06-17 06:54:30|||||||||1900
1750143280000|2025-06-17 06:54:40|51150|51100|51150|51100|51150|51100|51150|51100|2900
1750143290000|2025-06-17 06:54:50|||||||||300
1750143300000|2025-06-17 06:55:00|51100|51050|51100|51050|51100|51050|51100|51050|11100
1750143310000|2025-06-17 06:55:10|||||||||1200
1750143320000|2025-06-17 06:55:20|||||||||500
1750143330000|2025-06-17 06:55:30|||||||||600
1750143340000|2025-06-17 06:55:40|||||||||100
1750143350000|2025-06-17 06:55:50|||||||||9900
1750143360000|2025-06-17 06:56:00|51150|51100|51150|51100|51150|51100|51150|51100|3400
1750143370000|2025-06-17 06:56:10|||||||||300
1750143380000|2025-06-17 06:56:20|||||||||400
1750143390000|2025-06-17 06:56:30|||||||||100
1750143400000|2025-06-17 06:56:40|51100|51050|51150|51100|51150|51100|51100|51050|16400
1750143410000|2025-06-17 06:56:50|||||||||8800
1750143420000|2025-06-17 06:57:00|51100|51050|51100|51050|51100|51050|51100|51050|10700
1750143430000|2025-06-17 06:57:10|||||||||1300
1750143440000|2025-06-17 06:57:20|||||||||200
1750143450000|2025-06-17 06:57:30|||||||||600
1750143460000|2025-06-17 06:57:40|||||||||1500
1750143470000|2025-06-17 06:57:50|||||||||600
1750143480000|2025-06-17 06:58:00|||||||||2300
1750143490000|2025-06-17 06:58:10|||||||||2300
1750143500000|2025-06-17 06:58:20|||||||||300
1750143510000|2025-06-17 06:58:30|||||||||300
1750143520000|2025-06-17 06:58:40|||||||||1400
1750143530000|2025-06-17 06:58:50|||||||||400
1750143540000|2025-06-17 06:59:00|||||||||600
1750143550000|2025-06-17 06:59:10|||||||||4600
1750143560000|2025-06-17 06:59:20|||||||||1900
1750143570000|2025-06-17 06:59:30|||||||||1100
1750143580000|2025-06-17 06:59:40|||||||||8200
1750143590000|2025-06-17 06:59:50|51150|51100|51150|51100|51150|51100|51150|51100|1294
1750143600000|2025-06-17 07:00:00|||||||||10002
1750143610000|2025-06-17 07:00:10|||||||||200
1750143620000|2025-06-17 07:00:20|||||||||400
1750143630000|2025-06-17 07:00:30|||||||||900
1750143640000|2025-06-17 07:00:40|||||||||1500
1750143650000|2025-06-17 07:00:50|||||||||244
1750143660000|2025-06-17 07:01:00|||||||||2300
1750143670000|2025-06-17 07:01:10|||||||||700
1750143680000|2025-06-17 07:01:20|||||||||900
1750143690000|2025-06-17 07:01:30|||||||||3500
1750143700000|2025-06-17 07:01:40|||||||||700
1750143710000|2025-06-17 07:01:50|||||||||800
1750143720000|2025-06-17 07:02:00|||||||||700
1750143730000|2025-06-17 07:02:10|||||||||800
1750143740000|2025-06-17 07:02:20|||||||||1300
1750143750000|2025-06-17 07:02:30|51100|51050|51100|51050|51100|51050|51100|51050|22306
1750143760000|2025-06-17 07:02:40|||||||||500
1750143770000|2025-06-17 07:02:50|51150||51100||51150||51100||13100
1750143780000|2025-06-17 07:03:00|51150|51100|51150|51100|51150|51100|51150|51100|1500
1750143790000|2025-06-17 07:03:10|||||||||2800
1750143800000|2025-06-17 07:03:20|||||||||3300
1750143810000|2025-06-17 07:03:30|||||||||2100
1750143820000|2025-06-17 07:03:40|||||||||700
1750143830000|2025-06-17 07:03:50|51100|51050|51100|51050|51100|51050|51100|51050|17700
1750143840000|2025-06-17 07:04:00|||||||||136
1750143850000|2025-06-17 07:04:10|||||||||600
1750143860000|2025-06-17 07:04:20|||||||||800
1750143870000|2025-06-17 07:04:30|||||||||1500
1750143880000|2025-06-17 07:04:40|||||||||400
1750143890000|2025-06-17 07:04:50|||||||||282
1750143900000|2025-06-17 07:05:00|||||||||2800
1750143910000|2025-06-17 07:05:10|||||||||4800
1750143920000|2025-06-17 07:05:20|||||||||500
1750143930000|2025-06-17 07:05:30|||||||||400
1750143940000|2025-06-17 07:05:40|||||||||1100
1750143950000|2025-06-17 07:05:50|||||||||800
1750143970000|2025-06-17 07:06:10|51150|51100|51150|51100|51150|51100|51150|51100|8100
1750143980000|2025-06-17 07:06:20|||||||||3600
1750143990000|2025-06-17 07:06:30|||||||||1100
1750144000000|2025-06-17 07:06:40|||||||||400
1750144010000|2025-06-17 07:06:50|||||||||800
1750144020000|2025-06-17 07:07:00|||||||||400
1750144030000|2025-06-17 07:07:10|||||||||1200
1750144040000|2025-06-17 07:07:20|||||||||300
1750144050000|2025-06-17 07:07:30|||||||||400
1750144060000|2025-06-17 07:07:40|||||||||2700
1750144070000|2025-06-17 07:07:50|||||||||400
1750144080000|2025-06-17 07:08:00|||||||||300
1750144090000|2025-06-17 07:08:10|||||||||1400
1750144100000|2025-06-17 07:08:20|||||||||2000
1750144110000|2025-06-17 07:08:30|||||||||1800
1750144120000|2025-06-17 07:08:40|||||||||700
1750144130000|2025-06-17 07:08:50|||||||||1300
1750144140000|2025-06-17 07:09:00|||||||||3600
1750144150000|2025-06-17 07:09:10|||||||||8400
1750144160000|2025-06-17 07:09:20|51100|51050|51100|51050|51100|51050|51100|51050|31900
1750144170000|2025-06-17 07:09:30|||||||||2300
1750144180000|2025-06-17 07:09:40|||||||||1100
1750144190000|2025-06-17 07:09:50|||||||||100
1750144200000|2025-06-17 07:10:00|||||||||300
1750144210000|2025-06-17 07:10:10|||||||||800
1750144220000|2025-06-17 07:10:20|||||||||5700
1750144230000|2025-06-17 07:10:30|||||||||558
1750144240000|2025-06-17 07:10:40|||||||||500
1750144250000|2025-06-17 07:10:50|||||||||300
1750144260000|2025-06-17 07:11:00|||||||||1400
1750144270000|2025-06-17 07:11:10|||||||||500
1750144280000|2025-06-17 07:11:20|||||||||1600
1750144290000|2025-06-17 07:11:30|||||||||1000
1750144300000|2025-06-17 07:11:40|||||||||500
1750144310000|2025-06-17 07:11:50|||||||||600
1750144320000|2025-06-17 07:12:00|||||||||1800
1750144330000|2025-06-17 07:12:10|||||||||500
1750144340000|2025-06-17 07:12:20|||||||||1700
1750144350000|2025-06-17 07:12:30|||||||||1300
1750144360000|2025-06-17 07:12:40|||||||||1438
1750144370000|2025-06-17 07:12:50|||||||||100
1750144380000|2025-06-17 07:13:00|||||||||1068
1750144390000|2025-06-17 07:13:10|51050|51000|51050|51000|51100|51000|51050|51000|52500
1750144400000|2025-06-17 07:13:20|||||||||800
1750144410000|2025-06-17 07:13:30|||||||||1400
1750144420000|2025-06-17 07:13:40|||||||||1100
1750144430000|2025-06-17 07:13:50|||||||||800
1750144440000|2025-06-17 07:14:00|||||||||1300
1750144450000|2025-06-17 07:14:10|||||||||900
1750144460000|2025-06-17 07:14:20|||||||||400
1750144470000|2025-06-17 07:14:30|||||||||1900
1750144490000|2025-06-17 07:14:50|||||||||800
1750144500000|2025-06-17 07:15:00|||||||||2100
1750144510000|2025-06-17 07:15:10|||||||||800
1750144520000|2025-06-17 07:15:20|||||||||1700
1750144530000|2025-06-17 07:15:30|||||||||5523
1750144540000|2025-06-17 07:15:40|||||||||600
1750144550000|2025-06-17 07:15:50|||||||||700
1750144560000|2025-06-17 07:16:00|||||||||700
1750144570000|2025-06-17 07:16:10|||||||||2700
1750144580000|2025-06-17 07:16:20|||||||||4000
1750144590000|2025-06-17 07:16:30|||||||||1200
1750144600000|2025-06-17 07:16:40|||||||||1300
1750144610000|2025-06-17 07:16:50|||||||||600
1750144620000|2025-06-17 07:17:00|51100|51050|51100|51050|51100|51050|51100|51050|5200
1750144630000|2025-06-17 07:17:10|||||||||800
1750144640000|2025-06-17 07:17:20|||||||||15400
1750144650000|2025-06-17 07:17:30|||||||||700
1750144660000|2025-06-17 07:17:40|51050|51000|51050|51000|51100|51000|51050|51000|26800
1750144670000|2025-06-17 07:17:50|||||||||500
1750144690000|2025-06-17 07:18:10|||||||||3300
1750144700000|2025-06-17 07:18:20|||||||||4500
1750144710000|2025-06-17 07:18:30|||||||||500
1750144720000|2025-06-17 07:18:40|||||||||500
1750144740000|2025-06-17 07:19:00|||||||||800
1750144750000|2025-06-17 07:19:10|||||||||1300
1750144760000|2025-06-17 07:19:20|||||||||1300
1750144770000|2025-06-17 07:19:30|||||||||600
1750144780000|2025-06-17 07:19:40|||||||||100
1750144790000|2025-06-17 07:19:50|||||||||2800
1750144800000|2025-06-17 07:20:00|51100|51050|51100|51050|51100|51050|51100|51050|5700
1750144810000|2025-06-17 07:20:10||51000||51050||51050||51000|44900
1750144820000|2025-06-17 07:20:20|||||||||700
1750144830000|2025-06-17 07:20:30|||||||||1400
1750144840000|2025-06-17 07:20:40|||||||||363
1750144850000|2025-06-17 07:20:50|||||||||1200
1750144860000|2025-06-17 07:21:00|||||||||8700
1750144870000|2025-06-17 07:21:10|||||||||2400
1750144880000|2025-06-17 07:21:20|||||||||100
1750144890000|2025-06-17 07:21:30|||||||||600
1750144900000|2025-06-17 07:21:40|||||||||1900
1750144910000|2025-06-17 07:21:50|||||||||200
1750144920000|2025-06-17 07:22:00|||||||||1600
1750144930000|2025-06-17 07:22:10|||||||||900
1750144940000|2025-06-17 07:22:20|||||||||12000
1750144950000|2025-06-17 07:22:30|||||||||200
1750144960000|2025-06-17 07:22:40|||||||||5300
1750144970000|2025-06-17 07:22:50|||||||||500
1750144980000|2025-06-17 07:23:00|||||||||5500
1750144990000|2025-06-17 07:23:10|||||||||200
1750145000000|2025-06-17 07:23:20|||||||||606
1750145010000|2025-06-17 07:23:30|||||||||1900
1750145020000|2025-06-17 07:23:40|||||||||800
1750145030000|2025-06-17 07:23:50|||||||||3900
1750145040000|2025-06-17 07:24:00|||||||||8000
1750145050000|2025-06-17 07:24:10|||||||||800
1750145060000|2025-06-17 07:24:20|||||||||10600
1750145070000|2025-06-17 07:24:30|||||||||600
1750145080000|2025-06-17 07:24:40|||||||||3001
1750145090000|2025-06-17 07:24:50|||||||||700
1750145100000|2025-06-17 07:25:00|||||||||3400
1750145110000|2025-06-17 07:25:10|||||||||2100
1750145120000|2025-06-17 07:25:20|||||||||1400
1750145130000|2025-06-17 07:25:30|51050|51000|51050|51000|51050|51000|51050|51000|49000
1750145140000|2025-06-17 07:25:40|51100|51050|51100|51000|51100|51050|51050|51000|31700
1750145150000|2025-06-17 07:25:50|51050||51100||51100||51050||4800
1750145160000|2025-06-17 07:26:00||51050||51050||51050||51000|200
1750145170000|2025-06-17 07:26:10|||||||||3000
1750145180000|2025-06-17 07:26:20|||||||||600
1750145190000|2025-06-17 07:26:30|51150|51100|51150|51100|51150|51100|51150|51050|86400
1750145200000|2025-06-17 07:26:40|51100|51050|51100|51050|51150|51100|51100|51050|19000
1750145210000|2025-06-17 07:26:50|||||||||900
1750145220000|2025-06-17 07:27:00|||||||||300
1750145230000|2025-06-17 07:27:10|51150|51100|51100|51050|51150|51100|51100|51050|18300
1750145240000|2025-06-17 07:27:20|||||||||700
1750145260000|2025-06-17 07:27:40|||||||||400
1750145270000|2025-06-17 07:27:50|||||||||1600
1750145280000|2025-06-17 07:28:00|||||||||500
1750145290000|2025-06-17 07:28:10|||||||||3900
1750145300000|2025-06-17 07:28:20|||||||||1200
1750145310000|2025-06-17 07:28:30|||||||||1000
1750145320000|2025-06-17 07:28:40|||||||||2200
1750145330000|2025-06-17 07:28:50|||||||||3100
1750145340000|2025-06-17 07:29:00|||||||||1200
1750145360000|2025-06-17 07:29:20|||||||||10600
1750145370000|2025-06-17 07:29:30|||||||||2100
1750145380000|2025-06-17 07:29:40|||||||||5600
1750145390000|2025-06-17 07:29:50|51150|51100|51150|51100|51150|51100|51150|51100|7900
1750145400000|2025-06-17 07:30:00|||||||||700
1750145410000|2025-06-17 07:30:10|||||||||2300
1750145420000|2025-06-17 07:30:20|||||||||2500
1750145430000|2025-06-17 07:30:30|||||||||600
1750145440000|2025-06-17 07:30:40|||||||||1500
1750145450000|2025-06-17 07:30:50|||||||||2800
1750145460000|2025-06-17 07:31:00|||||||||2100
1750145470000|2025-06-17 07:31:10|||||||||900
1750145480000|2025-06-17 07:31:20|||||||||3400
1750145490000|2025-06-17 07:31:30|||||||||800
1750145500000|2025-06-17 07:31:40|||||||||1500
1750145510000|2025-06-17 07:31:50|||||||||3380
1750145520000|2025-06-17 07:32:00|||||||||600
1750145530000|2025-06-17 07:32:10|||||||||7200
1750145540000|2025-06-17 07:32:20|||||||||2700
1750145550000|2025-06-17 07:32:30|||||||||5500
1750145560000|2025-06-17 07:32:40|||||||||2900
1750145570000|2025-06-17 07:32:50|||||||||2400
1750145580000|2025-06-17 07:33:00|||||||||1500
1750145590000|2025-06-17 07:33:10|||||||||3800
1750145600000|2025-06-17 07:33:20|||||||||3200
1750145610000|2025-06-17 07:33:30|||||||||4200
1750145620000|2025-06-17 07:33:40|||||||||2600
1750145630000|2025-06-17 07:33:50|||||||||1600
1750145640000|2025-06-17 07:34:00|||||||||4000
1750145650000|2025-06-17 07:34:10|||||||||1700
1750145660000|2025-06-17 07:34:20|||||||||1400
1750145670000|2025-06-17 07:34:30|||||||||3400
1750145680000|2025-06-17 07:34:40|||||||||4000
1750145690000|2025-06-17 07:34:50|||||||||1900
1750145700000|2025-06-17 07:35:00|||||||||900
1750145710000|2025-06-17 07:35:10|||||||||3700
1750145720000|2025-06-17 07:35:20|||||||||400
1750145730000|2025-06-17 07:35:30|||||||||3300
1750145740000|2025-06-17 07:35:40|||||||||2600
1750145750000|2025-06-17 07:35:50|||||||||1300
1750145760000|2025-06-17 07:36:00|||||||||5200
1750145770000|2025-06-17 07:36:10|||||||||2100
1750145780000|2025-06-17 07:36:20|||||||||2945
1750145790000|2025-06-17 07:36:30|||||||||2300
1750145800000|2025-06-17 07:36:40|||||||||2700
1750145810000|2025-06-17 07:36:50|||||||||1500
1750145820000|2025-06-17 07:37:00|51100|51050|51150|51100|51150|51100|51100|51050|89700
1750145830000|2025-06-17 07:37:10|51100|51050|51150|51100|51150|51100|51100|51050|22200
1750145840000|2025-06-17 07:37:20|||||||||1400
1750145850000|2025-06-17 07:37:30|||||||||1600
1750145860000|2025-06-17 07:37:40|||||||||1400
1750145870000|2025-06-17 07:37:50|||||||||1400
1750145880000|2025-06-17 07:38:00|||||||||3600
1750145890000|2025-06-17 07:38:10|||||||||200
1750145900000|2025-06-17 07:38:20|||||||||1800
1750145910000|2025-06-17 07:38:30|||||||||1300
1750145920000|2025-06-17 07:38:40|||||||||2900
1750145930000|2025-06-17 07:38:50|||||||||700
1750145940000|2025-06-17 07:39:00|||||||||2213
1750145950000|2025-06-17 07:39:10|51100|51050|51100|51050|51100|51100|51100|51050|41400
1750145960000|2025-06-17 07:39:20|||||||||400
1750145970000|2025-06-17 07:39:30|||||||||3100
1750145980000|2025-06-17 07:39:40|||||||||600
1750145990000|2025-06-17 07:39:50|||||||||1000
1750146000000|2025-06-17 07:40:00|||||||||18400
1750146010000|2025-06-17 07:40:10|||||||||1700
1750146020000|2025-06-17 07:40:20|51150|51100|51100|51050|51150|51100|51100|51050|25700
1750146030000|2025-06-17 07:40:30|51150|51100|51150|51100|51150|51100|51100|51100|2300
1750146040000|2025-06-17 07:40:40|||||||||700
1750146050000|2025-06-17 07:40:50|||||||||1248
1750146060000|2025-06-17 07:41:00|||||||||1000
1750146070000|2025-06-17 07:41:10|||||||||2000
1750146080000|2025-06-17 07:41:20|||||||||1500
1750146090000|2025-06-17 07:41:30|||||||||400
1750146100000|2025-06-17 07:41:40|||||||||900
1750146110000|2025-06-17 07:41:50|||||||||400
1750146120000|2025-06-17 07:42:00|||||||||5400
1750146130000|2025-06-17 07:42:10|||||||||1100
1750146140000|2025-06-17 07:42:20|||||||||1200
1750146150000|2025-06-17 07:42:30|||||||||900
1750146160000|2025-06-17 07:42:40|||||||||2000
1750146170000|2025-06-17 07:42:50|||||||||1700
1750146180000|2025-06-17 07:43:00|51200|51150|51150|51100|51200|51150|51150|51100|47700
1750146190000|2025-06-17 07:43:10|||||||||2700
1750146200000|2025-06-17 07:43:20|||||||||1200
1750146210000|2025-06-17 07:43:30|51200|51150|51200|51150|51200|51150|51200|51150|6499
1750146220000|2025-06-17 07:43:40|51150|51100|51200|51100|51200|51150|51150|51100|25100
1750146230000|2025-06-17 07:43:50|51150||51150||51150||51150||600
1750146240000|2025-06-17 07:44:00|||||||||5500
1750146250000|2025-06-17 07:44:10|||||||||2800
1750146260000|2025-06-17 07:44:20|||||||||1400
1750146270000|2025-06-17 07:44:30|||||||||2200
1750146280000|2025-06-17 07:44:40|||||||||600
1750146290000|2025-06-17 07:44:50|||||||||1000
1750146300000|2025-06-17 07:45:00|51150|51050|51200|51100|51200|51100|51150|51050|1000
1750146310000|2025-06-17 07:45:10|51150|51050|51200|51100|51200|51100|51150|51050|700
1750146320000|2025-06-17 07:45:20|51250|51150|51250|51150|51250|51150|51200|51100|1300
1750146330000|2025-06-17 07:45:30|51200|51100|51250|51150|51250|51150|51200|51100|0
1750146340000|2025-06-17 07:45:40|51200|51100|51250|51150|51250|51150|51200|51100|600
1750146350000|2025-06-17 07:45:50|51200|51100|51200|51100|51250|51150|51200|51100|1000
1750146360000|2025-06-17 07:46:00|51250|51150|51200|51100|51250|51150|51200|51100|800
1750146370000|2025-06-17 07:46:10|51250|51150|51250|51150|51250|51150|51200|51100|2200
1750146380000|2025-06-17 07:46:20|51200|51100|51200|51100|51250|51150|51200|51100|100
1750146390000|2025-06-17 07:46:30|51250|51150|51250|51150|51250|51150|51200|51100|1700
1750146400000|2025-06-17 07:46:40|51200|51100|51250|51150|51250|51150|51200|51100|300
1750146410000|2025-06-17 07:46:50|51200|51100|51250|51150|51250|51150|51200|51100|0
1750146420000|2025-06-17 07:47:00|51200|51100|51250|51150|51250|51150|51200|51100|500
1750146430000|2025-06-17 07:47:10|51200|51100|51200|51100|51250|51150|51200|51100|100
1750146440000|2025-06-17 07:47:20|51250|51150|51200|51100|51250|51150|51200|51100|900
1750146450000|2025-06-17 07:47:30|51250|51150|51250|51150|51250|51150|51200|51100|300
1750146460000|2025-06-17 07:47:40|51200|51100|51200|51100|51250|51150|51200|51100|700
1750146470000|2025-06-17 07:47:50|51250|51150|51200|51100|51250|51150|51200|51100|0
1750146480000|2025-06-17 07:48:00|51250|51150|51250|51150|51250|51150|51200|51100|0
1750146490000|2025-06-17 07:48:10|51200|51100|51200|51100|51250|51150|51200|51100|0
1750146500000|2025-06-17 07:48:20|51250|51150|51200|51100|51250|51150|51200|51100|0
1750146510000|2025-06-17 07:48:30|51250|51150|51250|51150|51250|51150|51200|51100|800
1750146520000|2025-06-17 07:48:40|51200|51100|51200|51100|51250|51150|51200|51100|300
1750146530000|2025-06-17 07:48:50|51250|51150|51300|51200|51300|51200|51250|51150|300
1750146540000|2025-06-17 07:49:00|51250|51150|51250|51150|51300|51200|51250|51150|100
1750146550000|2025-06-17 07:49:10|51300|51200|51250|51150|51300|51200|51250|51150|300
1750146560000|2025-06-17 07:49:20|51300|51200|51250|51150|51300|51200|51250|51150|0
1750146570000|2025-06-17 07:49:30|51300|51200|51300|51200|51300|51200|51250|51150|1200
1750146580000|2025-06-17 07:49:40|51250|51150|51250|51150|51300|51200|51250|51150|800
1750146590000|2025-06-17 07:49:50|51300|51200|51250|51150|51300|51200|51250|51150|1
1750146600000|2025-06-17 07:50:00|51300|51200|51250|51150|51300|51200|51250|51150|400
1750146610000|2025-06-17 07:50:10|51300|51200|51250|51150|51300|51200|51250|51150|300
1750146620000|2025-06-17 07:50:20|51300|51200|51250|51150|51300|51200|51250|51150|300
1750146630000|2025-06-17 07:50:30|51300|51200|51250|51150|51300|51200|51250|51150|2100
1750146640000|2025-06-17 07:50:40|51300|51200|51250|51150|51300|51200|51250|51150|800
1750146650000|2025-06-17 07:50:50|51300|51200|51300|51200|51300|51200|51250|51150|0
1750146660000|2025-06-17 07:51:00|51250|51150|51300|51200|51300|51200|51250|51150|500
1750146670000|2025-06-17 07:51:10|51250|51150|51250|51150|51300|51200|51250|51150|300
1750146680000|2025-06-17 07:51:20|51300|51200|51300|51200|51300|51200|51250|51150|600
1750146690000|2025-06-17 07:51:30|51250|51150|51300|51200|51300|51200|51250|51150|400
1750146700000|2025-06-17 07:51:40|51250|51150|51300|51200|51300|51200|51250|51150|1100
1750146710000|2025-06-17 07:51:50|51250|51150|51300|51200|51300|51200|51250|51150|1200
1750146720000|2025-06-17 07:52:00|51250|51150|51250|51150|51300|51200|51250|51150|200
1750146730000|2025-06-17 07:52:10|51300|51200|51300|51200|51300|51200|51250|51150|3700
1750146740000|2025-06-17 07:52:20|51250|51150|51300|51200|51300|51200|51250|51150|600
1750146750000|2025-06-17 07:52:30|51250|51150|51250|51150|51300|51200|51250|51150|1900
1750146760000|2025-06-17 07:52:40|51300|51200|51250|51150|51300|51200|51250|51150|1300
1750146770000|2025-06-17 07:52:50|51300|51200|51250|51150|51300|51200|51250|51150|0
1750146780000|2025-06-17 07:53:00|51300|51200|51300|51200|51300|51200|51250|51150|0
1750146790000|2025-06-17 07:53:10|51250|51150|51300|51200|51300|51200|51250|51150|100
1750146800000|2025-06-17 07:53:20|51250|51150|51300|51200|51300|51200|51250|51150|900
1750146810000|2025-06-17 07:53:30|51250|51150|51300|51200|51300|51200|51250|51150|1600
1750146820000|2025-06-17 07:53:40|51250|51150|51300|51200|51300|51200|51250|51150|0
1750146830000|2025-06-17 07:53:50|51250|51150|51300|51200|51300|51200|51250|51150|0
1750146840000|2025-06-17 07:54:00|51250|51150|51300|51200|51300|51200|51250|51150|0
1750146850000|2025-06-17 07:54:10|51250|51150|51250|51150|51300|51200|51250|51150|0
1750146860000|2025-06-17 07:54:20|51300|51200|51250|51150|51300|51200|51250|51150|400
1750146870000|2025-06-17 07:54:30|51300|51200|51300|51200|51300|51200|51250|51150|0
1750146880000|2025-06-17 07:54:40|51250|51150|51250|51150|51300|51200|51250|51150|5700
1750146890000|2025-06-17 07:54:50|51300|51200|51300|51200|51300|51200|51250|51150|0
1750146900000|2025-06-17 07:55:00|51250|51150|51300|51200|51300|51200|51250|51150|700
1750146910000|2025-06-17 07:55:10|51250|51150|51250|51150|51300|51200|51250|51150|4400
1750146920000|2025-06-17 07:55:20|51300|51200|51300|51200|51300|51200|51250|51150|300
1750146930000|2025-06-17 07:55:30|51250|51150|51250|51150|51300|51200|51250|51150|600
1750146940000|2025-06-17 07:55:40|51300|51200|51250|51150|51300|51200|51250|51150|600
1750146950000|2025-06-17 07:55:50|51300|51200|51300|51200|51300|51200|51250|51150|100
1750146960000|2025-06-17 07:56:00|51250|51150|51250|51150|51300|51200|51250|51150|300
1750146970000|2025-06-17 07:56:10|51300|51200|51250|51150|51300|51200|51250|51150|200
1750146980000|2025-06-17 07:56:20|51300|51200|51300|51200|51300|51200|51250|51150|200
1750146990000|2025-06-17 07:56:30|51250|51150|51350|51200|51350|51200|51250|51150|200
1750147000000|2025-06-17 07:56:40|51300|51150|51300|51150|51350|51200|51250|51150|0
1750147010000|2025-06-17 07:56:50|51350|51200|51350|51200|51350|51250|51250|51150|0
1750147020000|2025-06-17 07:57:00|51300|51150|51250|51150|51300|51200|51250|51150|0
1750147030000|2025-06-17 07:57:10|51300|51200|51250|51150|51350|51250|51250|51150|3000
1750147040000|2025-06-17 07:57:20|51300|51200|51300|51200|51300|51200|51250|51150|0
1750147050000|2025-06-17 07:57:30|51250|51150|51350|51200|51350|51200|51250|51150|0
1750147060000|2025-06-17 07:57:40|51300|51150|51350|51250|51350|51250|51300|51150|100
1750147070000|2025-06-17 07:57:50|51300|51200|51350|51250|51350|51250|51300|51200|0
1750147080000|2025-06-17 07:58:00|51300|51200|51350|51250|51350|51250|51300|51200|0
1750147090000|2025-06-17 07:58:10|51250|51150|51300|51200|51350|51250|51250|51150|100
1750147100000|2025-06-17 07:58:20|51350|51250|51300|51200|51350|51250|51300|51200|0
1750147110000|2025-06-17 07:58:30|51350|51250|51350|51250|51350|51250|51300|51200|0
1750147120000|2025-06-17 07:58:40|51300|51200|51300|51200|51350|51250|51300|51200|1100
1750147130000|2025-06-17 07:58:50|51350|51250|51350|51250|51350|51250|51300|51200|400
1750147140000|2025-06-17 07:59:00|51300|51200|51350|51250|51350|51250|51300|51200|0
1750147150000|2025-06-17 07:59:10|51300|51200|51350|51250|51350|51250|51300|51200|1900
1750147160000|2025-06-17 07:59:20|51300|51200|51300|51200|51350|51250|51300|51200|300
1750147170000|2025-06-17 07:59:30|51350|51250|51350|51250|51350|51250|51300|51200|300
1750147180000|2025-06-17 07:59:40|51300|51200|51350|51250|51350|51250|51300|51200|400
1750147190000|2025-06-17 07:59:50|51300|51200|51350|51250|51350|51250|51300|51200|800
1750296600000|2025-06-19 01:30:00|50400|50350|50500|50450|50500|50450|50350|50300|47710
1750296610000|2025-06-19 01:30:10|||||||||9010
1750296620000|2025-06-19 01:30:20|||||||||48500
1750296630000|2025-06-19 01:30:30|50550|50500|50550|50500|50550|50500|50500|50450|22086
1750296640000|2025-06-19 01:30:40|||||||||3800
1750296650000|2025-06-19 01:30:50|||||||||1001
1750296660000|2025-06-19 01:31:00|50500|50450|50500|50450|50500|50450|50500|50450|17201
1750296670000|2025-06-19 01:31:10|||||||||2300
1750296680000|2025-06-19 01:31:20|||||||||1135
1750296690000|2025-06-19 01:31:30|50550|50500|50550|50450|50550|50500|50550|50450|9800
1750296700000|2025-06-19 01:31:40|50500|50500|50550|50500|50550|50500|50500|50450|12210
1750296710000|2025-06-19 01:31:50|||||||||7752
1750296720000|2025-06-19 01:32:00|50500|50450|50500|50450|50550|50500|50500|50450|8200
1750296730000|2025-06-19 01:32:10|50550|50500|50550|50450|50550|50500|50500|50450|20800
1750296740000|2025-06-19 01:32:20|50500|50500|50500|50450|50500|50500|50500|50450|3700
1750296750000|2025-06-19 01:32:30||50400||50400||50450||50400|7900
1750296760000|2025-06-19 01:32:40||50450||50400||50450||50400|1020
1750296770000|2025-06-19 01:32:50|50450||50450||50450||50450||3900
1750296780000|2025-06-19 01:33:00|50500|50450|50500|50450|50500|50450|50500|50400|12800
1750296790000|2025-06-19 01:33:10|50450|50400|50450|50400|50450|50400|50450|50400|6800
1750296800000|2025-06-19 01:33:20|||||||||2700
1750296810000|2025-06-19 01:33:30|50400|50350|50400|50350|50400|50350|50400|50350|24000
1750296820000|2025-06-19 01:33:40|50450|50400|50450|50400|50450|50400|50450|50400|14800
1750296830000|2025-06-19 01:33:50|50500|50450|50500|50450|50500|50450|50500|50400|23914
1750296840000|2025-06-19 01:34:00|50550|50500|50600|50500|50600|50500|50550|50500|54306
1750296850000|2025-06-19 01:34:10||50550||50550||50550||50550|3000
1750296860000|2025-06-19 01:34:20|50550|50500|50550|50500|50600|50500|50550|50500|17000
1750296870000|2025-06-19 01:34:30|||||||||1200
1750296880000|2025-06-19 01:34:40|||||||||200
1750296890000|2025-06-19 01:34:50|||||||||1700
1750296900000|2025-06-19 01:35:00|50500|50450|50450|50400|50500|50450|50450|50400|34100
1750296910000|2025-06-19 01:35:10|||||||||2901
1750296920000|2025-06-19 01:35:20|50500|50450|50500|50450|50500|50450|50500|50450|13500
1750296930000|2025-06-19 01:35:30|||||||||10200
1750296940000|2025-06-19 01:35:40|50450|50400|50450|50400|50450|50400|50450|50400|5400
1750296950000|2025-06-19 01:35:50|50400|50350|50400|50350|50400|50350|50400|50350|16400
1750296960000|2025-06-19 01:36:00|50450|50400|50450|50400|50450|50400|50400|50400|20500
1750296970000|2025-06-19 01:36:10|||||||||500
1750296980000|2025-06-19 01:36:20|50400|50350|50450|50350|50450|50400|50400|50350|9800
1750296990000|2025-06-19 01:36:30|50400||50400||50400||50400||1200
1750297000000|2025-06-19 01:36:40|50450||50450||50450||50400||4000
1750297010000|2025-06-19 01:36:50|50400|50400|50400|50350|50400|50400|50400|50350|2039
1750297020000|2025-06-19 01:37:00|50450||50450||50450||50450||3847
1750297030000|2025-06-19 01:37:10|50400||50400||50450||50400||1845
1750297040000|2025-06-19 01:37:20|50450||50400||50450||50400||3100
1750297050000|2025-06-19 01:37:30|||||||||1300
1750297060000|2025-06-19 01:37:40|50450|50400|50450|50400|50450|50400|50400|50400|17411
1750297070000|2025-06-19 01:37:50|||||||||500
1750297080000|2025-06-19 01:38:00|50400|50350|50450|50350|50450|50350|50400|50350|34500
1750297090000|2025-06-19 01:38:10|50400|50400|50450|50350|50450|50400|50400|50350|15000
1750297100000|2025-06-19 01:38:20|50400|50400|50400|50350|50400|50400|50400|50350|4400
1750297110000|2025-06-19 01:38:30|||||||||1200
1750297120000|2025-06-19 01:38:40|||||||||800
1750297130000|2025-06-19 01:38:50|||||||||1900
1750297140000|2025-06-19 01:39:00|||||||||5200
1750297150000|2025-06-19 01:39:10|||||||||1800
1750297160000|2025-06-19 01:39:20|||||||||2300
1750297170000|2025-06-19 01:39:30|||||||||1100
1750297180000|2025-06-19 01:39:40|||||||||500
1750297190000|2025-06-19 01:39:50|50350|50300|50350|50300|50350|50300|50350|50300|65400
1750297200000|2025-06-19 01:40:00|||||||||4600
1750297210000|2025-06-19 01:40:10|||||||||4400
1750297220000|2025-06-19 01:40:20|||||||||17240
1750297230000|2025-06-19 01:40:30|50400|50350|50400|50350|50400|50350|50400|50350|37300
1750297240000|2025-06-19 01:40:40|||||||||14700
1750297250000|2025-06-19 01:40:50|||||||||7900
1750297260000|2025-06-19 01:41:00|50350|50300|50350|50300|50350|50300|50350|50300|15100
1750297270000|2025-06-19 01:41:10|||||||||1800
1750297280000|2025-06-19 01:41:20|||||||||26210
1750297290000|2025-06-19 01:41:30|||||||||400
1750297300000|2025-06-19 01:41:40|50300|50250|50300|50250|50300|50250|50300|50250|59600
1750297310000|2025-06-19 01:41:50|50250|50200|50250|50200|50250|50200|50250|50200|36701
1750297320000|2025-06-19 01:42:00|50300|50250|50300|50200|50300|50250|50300|50200|64100
1750297330000|2025-06-19 01:42:10||50250||50250||50250||50200|1600
1750297340000|2025-06-19 01:42:20|50350|50300|50400|50350|50400|50350|50350|50300|40302
1750297350000|2025-06-19 01:42:30|50350|50300|50350|50300|50350|50300|50350|50300|9700
1750297360000|2025-06-19 01:42:40|||||||||1700
1750297370000|2025-06-19 01:42:50|||||||||1000
1750297380000|2025-06-19 01:43:00|50400|50350|50400|50350|50400|50350|50400|50350|6500
1750297390000|2025-06-19 01:43:10|||||||||2200
1750297400000|2025-06-19 01:43:20|||||||||2100
1750297410000|2025-06-19 01:43:30|||||||||2200
1750297420000|2025-06-19 01:43:40|||||||||4800
1750297430000|2025-06-19 01:43:50||50300||50350||50350||50300|10700
1750297440000|2025-06-19 01:44:00|50350|50300|50350|50300|50400|50300|50350|50300|1981
1750297450000|2025-06-19 01:44:10|||||||||900
1750297460000|2025-06-19 01:44:20|||||||||1800
1750297470000|2025-06-19 01:44:30|||||||||400
1750297480000|2025-06-19 01:44:40|50300|50250|50300|50250|50300|50250|50300|50250|24600
1750297490000|2025-06-19 01:44:50|||||||||1800
1750297500000|2025-06-19 01:45:00|||||||||3500
1750297510000|2025-06-19 01:45:10|||||||||2300
1750297520000|2025-06-19 01:45:20|50350|50300|50350|50300|50350|50300|50300|50300|17400
1750297530000|2025-06-19 01:45:30|50300|50250|50350|50250|50350|50250|50300|50250|3700
1750297540000|2025-06-19 01:45:40|50300|50300|50300|50250|50300|50300|50300|50250|4869
1750297550000|2025-06-19 01:45:50|50350|50300|50300|50250|50350|50300|50300|50250|17910
1750297560000|2025-06-19 01:46:00|||||||||1900
1750297570000|2025-06-19 01:46:10|||||||||5100
1750297580000|2025-06-19 01:46:20|||||||||11100
1750297590000|2025-06-19 01:46:30|||||||||7200
1750297600000|2025-06-19 01:46:40|||||||||12040
1750297610000|2025-06-19 01:46:50|50250|50200|50250|50200|50300|50200|50250|50200|17100
1750297620000|2025-06-19 01:47:00|||||||||8700
1750297630000|2025-06-19 01:47:10|||||||||9000
1750297640000|2025-06-19 01:47:20|50200|50150|50150|50100|50200|50150|50150|50100|231800
1750297650000|2025-06-19 01:47:30|||||||||13600
1750297660000|2025-06-19 01:47:40|50200|50150|50200|50150|50200|50150|50200|50150|109901
1750297670000|2025-06-19 01:47:50|50250|50100|50200|50150|50250|50200|50200|50100|72740
1750297680000|2025-06-19 01:48:00|50250|50200|50250|50200|50250|50200|50200|50150|4300
1750297690000|2025-06-19 01:48:10|||||||||9900
1750297700000|2025-06-19 01:48:20|||||||||2000
1750297710000|2025-06-19 01:48:30|||||||||3300
1750297720000|2025-06-19 01:48:40|||||||||1100
1750297730000|2025-06-19 01:48:50|||||||||1800
1750297740000|2025-06-19 01:49:00|50200|50150|50200|50150|50200|50200|50200|50150|30500
1750297750000|2025-06-19 01:49:10|||||||||2600
1750297760000|2025-06-19 01:49:20|||||||||8500
1750297770000|2025-06-19 01:49:30|||||||||1100
1750297780000|2025-06-19 01:49:40|||||||||8200
1750297790000|2025-06-19 01:49:50|||||||||1100
1750297800000|2025-06-19 01:50:00|||||||||7000
1750297810000|2025-06-19 01:50:10|||||||||5600
1750297820000|2025-06-19 01:50:20|||||||||1900
1750297830000|2025-06-19 01:50:30|||||||||4500
1750297840000|2025-06-19 01:50:40|50250|50200|50250|50200|50250|50200|50250|50200|19500
1750297850000|2025-06-19 01:50:50|||||||||6639
1750297860000|2025-06-19 01:51:00|50200|50150|50250|50150|50250|50150|50200|50150|21600
1750297870000|2025-06-19 01:51:10|50300|50200|50300|50250|50300|50250|50250|50200|48200
1750297880000|2025-06-19 01:51:20|||||||||2700
1750297890000|2025-06-19 01:51:30|||||||||3200
1750297900000|2025-06-19 01:51:40|||||||||2000
1750297910000|2025-06-19 01:51:50|||||||||3300
1750297920000|2025-06-19 01:52:00|||||||||11736
1750297930000|2025-06-19 01:52:10|50250|50200|50250|50200|50250|50200|50250|50200|8800
1750297940000|2025-06-19 01:52:20|50300|50250|50300|50250|50300|50250|50300|50250|8300
1750297950000|2025-06-19 01:52:30|||||||||1000
1750297960000|2025-06-19 01:52:40|||||||||1200
1750297970000|2025-06-19 01:52:50|||||||||300
1750297980000|2025-06-19 01:53:00|50350|50300|50300|50250|50350|50300|50300|50250|24900
1750297990000|2025-06-19 01:53:10|||||||||1200
1750298000000|2025-06-19 01:53:20|||||||||2200
1750298010000|2025-06-19 01:53:30|||||||||15600
1750298020000|2025-06-19 01:53:40|||||||||700
1750298030000|2025-06-19 01:53:50|||||||||3600
1750298040000|2025-06-19 01:54:00|50250|50200|50250|50200|50250|50200|50250|50200|11100
1750298050000|2025-06-19 01:54:10|||||||||4800
1750298060000|2025-06-19 01:54:20|||||||||5200
1750298070000|2025-06-19 01:54:30|||||||||4800
1750298080000|2025-06-19 01:54:40|50200|50150|50200|50150|50200|50150|50200|50150|48700
1750298090000|2025-06-19 01:54:50|||||||||11700
1750298100000|2025-06-19 01:55:00|||||||||17700
1750298110000|2025-06-19 01:55:10|||||||||9200
1750298120000|2025-06-19 01:55:20|50150|50100|50150|50100|50150|50100|50150|50100|20900
1750298130000|2025-06-19 01:55:30|||||||||11800
1750298140000|2025-06-19 01:55:40|||||||||14700
1750298150000|2025-06-19 01:55:50|||||||||6700
1750298160000|2025-06-19 01:56:00|||||||||13200
1750298170000|2025-06-19 01:56:10|||||||||2200
1750298180000|2025-06-19 01:56:20|||||||||1600
1750298190000|2025-06-19 01:56:30|||||||||14100
1750298200000|2025-06-19 01:56:40|||||||||18700
1750298210000|2025-06-19 01:56:50|||||||||3000
1750298220000|2025-06-19 01:57:00|||||||||1000
1750298230000|2025-06-19 01:57:10|50200|50150|50200|50150|50200|50150|50150|50150|18500
1750298240000|2025-06-19 01:57:20|||||||||3108
1750298250000|2025-06-19 01:57:30|50150|50100|50150|50100|50200|50100|50150|50100|31500
1750298260000|2025-06-19 01:57:40|||||||||13300
1750298270000|2025-06-19 01:57:50|||||||||12000
1750298280000|2025-06-19 01:58:00|||||||||3400
1750298290000|2025-06-19 01:58:10|||||||||400
1750298300000|2025-06-19 01:58:20|||||||||900
1750298310000|2025-06-19 01:58:30|||||||||11600
1750298320000|2025-06-19 01:58:40|||||||||17600
1750298330000|2025-06-19 01:58:50|50100|50050|50150|50050|50150|50100|50100|50050|7400
1750298340000|2025-06-19 01:59:00||50100||50100||50100||50100|3001
1750298350000|2025-06-19 01:59:10|||||||||4800
1750298360000|2025-06-19 01:59:20|||||||||900
1750298370000|2025-06-19 01:59:30|50200|50150|50200|50100|50200|50150|50200|50100|46100
1750298380000|2025-06-19 01:59:40||50150||50150||50150||50150|25
1750298390000|2025-06-19 01:59:50|50150|50100|50150|50100|50150|50100|50150|50100|3100
1750298400000|2025-06-19 02:00:00|||||||||1200
1750298410000|2025-06-19 02:00:10|||||||||800
1750298420000|2025-06-19 02:00:20|||||||||5700
1750298430000|2025-06-19 02:00:30|||||||||600
1750298440000|2025-06-19 02:00:40|50200|50150|50200|50150|50200|50150|50200|50150|25900
1750298450000|2025-06-19 02:00:50|50150|50100|50150|50100|50150|50100|50150|50100|14400
1750298460000|2025-06-19 02:01:00|||||||||7000
1750298470000|2025-06-19 02:01:10|||||||||1100
1750298480000|2025-06-19 02:01:20|||||||||700
1750298490000|2025-06-19 02:01:30|50100|50050|50150|50050|50150|50100|50100|50050|104200
1750298500000|2025-06-19 02:01:40|50100||50150||50150||50100||8000
1750298510000|2025-06-19 02:01:50|50100|50100|50100|50050|50100|50100|50100|50050|6100
1750298520000|2025-06-19 02:02:00|||||||||1700
1750298530000|2025-06-19 02:02:10|||||||||6900
1750298540000|2025-06-19 02:02:20|||||||||1300
1750298550000|2025-06-19 02:02:30|||||||||300
1750298560000|2025-06-19 02:02:40|50150|50100|50150|50100|50150|50100|50150|50100|13700
1750298570000|2025-06-19 02:02:50|||||||||400
1750298580000|2025-06-19 02:03:00|||||||||6300
1750298590000|2025-06-19 02:03:10|50200||50150||50200||50150||91100
1750298600000|2025-06-19 02:03:20|||||||||2539
1750298610000|2025-06-19 02:03:30|50200|50150|50200|50150|50200|50150|50200|50150|9400
1750298620000|2025-06-19 02:03:40|||||||||2300
1750298630000|2025-06-19 02:03:50|||||||||200
1750298640000|2025-06-19 02:04:00|||||||||7300
1750298650000|2025-06-19 02:04:10|||||||||6463
1750298660000|2025-06-19 02:04:20|||||||||5300
1750298670000|2025-06-19 02:04:30|||||||||7600
1750298680000|2025-06-19 02:04:40|||||||||200
1750298690000|2025-06-19 02:04:50|||||||||11600
1750298700000|2025-06-19 02:05:00|||||||||14900
1750298710000|2025-06-19 02:05:10|||||||||11700
1750298720000|2025-06-19 02:05:20|||||||||11500
1750298730000|2025-06-19 02:05:30|||||||||2400
1750298740000|2025-06-19 02:05:40|50250|50200|50250|50200|50250|50200|50250|50200|27100
1750298750000|2025-06-19 02:05:50|||||||||9500
1750298760000|2025-06-19 02:06:00|||||||||500
1750298770000|2025-06-19 02:06:10|||||||||2300
1750298780000|2025-06-19 02:06:20|50300||50300||50300||50300||34000
1750298790000|2025-06-19 02:06:30|50250|50250|50300|50250|50300|50250|50250|50250|1200
1750298800000|2025-06-19 02:06:40||50200||50250||50250||50200|8600
1750298810000|2025-06-19 02:06:50|50250|50200|50250|50200|50250|50200|50250|50200|3100
1750298820000|2025-06-19 02:07:00|||||||||900
1750298830000|2025-06-19 02:07:10|||||||||600
1750298840000|2025-06-19 02:07:20|||||||||767
1750298850000|2025-06-19 02:07:30|50300|50250|50300|50250|50300|50250|50300|50250|10644
1750298860000|2025-06-19 02:07:40|||||||||1000
1750298870000|2025-06-19 02:07:50|||||||||800
1750298880000|2025-06-19 02:08:00|||||||||4900
1750298890000|2025-06-19 02:08:10||50200||50250||50250||50200|7900
1750298900000|2025-06-19 02:08:20|||||||||300
1750298910000|2025-06-19 02:08:30|||||||||702
1750298920000|2025-06-19 02:08:40|||||||||800
1750298930000|2025-06-19 02:08:50|||||||||2500
1750298940000|2025-06-19 02:09:00||50200||50250||50250||50200|6900
1750298950000|2025-06-19 02:09:10|||||||||6300
1750298960000|2025-06-19 02:09:20|||||||||400
1750298970000|2025-06-19 02:09:30|||||||||8300
1750298980000|2025-06-19 02:09:40|||||||||400
1750298990000|2025-06-19 02:09:50|50250|50200|50250|50200|50250|50200|50250|50200|4000
1750299000000|2025-06-19 02:10:00|||||||||3700
1750299010000|2025-06-19 02:10:10|||||||||400
1750299020000|2025-06-19 02:10:20|||||||||1100
1750299030000|2025-06-19 02:10:30|||||||||8605
1750299040000|2025-06-19 02:10:40|||||||||10600
1750299050000|2025-06-19 02:10:50|50300|50250|50300|50250|50300|50250|50250|50250|16200
1750299060000|2025-06-19 02:11:00||50200||50250||50250||50200|20700
1750299070000|2025-06-19 02:11:10|||||||||500
1750299080000|2025-06-19 02:11:20|||||||||300
1750299090000|2025-06-19 02:11:30|||||||||2900
1750299100000|2025-06-19 02:11:40|50250|50200|50250|50200|50250|50200|50250|50200|7600
1750299110000|2025-06-19 02:11:50|||||||||1000
1750299120000|2025-06-19 02:12:00|||||||||500
1750299140000|2025-06-19 02:12:20|||||||||1300
1750299150000|2025-06-19 02:12:30|||||||||500
1750299160000|2025-06-19 02:12:40|||||||||4000
1750299170000|2025-06-19 02:12:50|||||||||4900
1750299180000|2025-06-19 02:13:00|||||||||600
1750299190000|2025-06-19 02:13:10|||||||||6800
1750299200000|2025-06-19 02:13:20|||||||||600
1750299210000|2025-06-19 02:13:30|||||||||500
1750299220000|2025-06-19 02:13:40|||||||||2200
1750299230000|2025-06-19 02:13:50|50200|50150|50200|50150|50250|50150|50200|50150|36100
1750299240000|2025-06-19 02:14:00|||||||||6900
1750299250000|2025-06-19 02:14:10|||||||||6100
1750299260000|2025-06-19 02:14:20|||||||||4800
1750299270000|2025-06-19 02:14:30|||||||||4600
1750299280000|2025-06-19 02:14:40|||||||||1200
1750299290000|2025-06-19 02:14:50|||||||||4000
1750299300000|2025-06-19 02:15:00|50150|50100|50150|50100|50200|50150|50150|50100|42300
1750299310000|2025-06-19 02:15:10|||||||||3000
1750299320000|2025-06-19 02:15:20|||||||||7000
1750299330000|2025-06-19 02:15:30|||||||||7200
1750299340000|2025-06-19 02:15:40|||||||||9800
1750299350000|2025-06-19 02:15:50|||||||||2000
1750299360000|2025-06-19 02:16:00|||||||||1200
1750299370000|2025-06-19 02:16:10|||||||||2700
1750299380000|2025-06-19 02:16:20|||||||||6000
1750299390000|2025-06-19 02:16:30|50200|50150|50200|50150|50200|50150|50200|50150|25100
1750299400000|2025-06-19 02:16:40|||||||||2300
1750299410000|2025-06-19 02:16:50|||||||||1300
1750299420000|2025-06-19 02:17:00|||||||||8600
1750299430000|2025-06-19 02:17:10|||||||||5800
1750299440000|2025-06-19 02:17:20|||||||||2700
1750299450000|2025-06-19 02:17:30|50150|50100|50150|50100|50150|50150|50150|50100|16800
1750299460000|2025-06-19 02:17:40|||||||||8400
1750299470000|2025-06-19 02:17:50|||||||||5200
1750299480000|2025-06-19 02:18:00|||||||||1200
1750299490000|2025-06-19 02:18:10|||||||||1000
1750299500000|2025-06-19 02:18:20|||||||||3400
1750299510000|2025-06-19 02:18:30|||||||||1200
1750299520000|2025-06-19 02:18:40|||||||||12300
1750299530000|2025-06-19 02:18:50|||||||||4600
1750299540000|2025-06-19 02:19:00|||||||||1700
1750299550000|2025-06-19 02:19:10|||||||||2200
1750299560000|2025-06-19 02:19:20|||||||||14500
1750299570000|2025-06-19 02:19:30|||||||||400
1750299580000|2025-06-19 02:19:40|||||||||1700
1750299590000|2025-06-19 02:19:50|||||||||8900
1750299600000|2025-06-19 02:20:00|50100|50050|50100|50050|50100|50050|50100|50050|55900
1750299610000|2025-06-19 02:20:10|||||||||1100
1750299620000|2025-06-19 02:20:20|||||||||2200
1750299630000|2025-06-19 02:20:30|||||||||1200
1750299640000|2025-06-19 02:20:40|||||||||2000
1750299650000|2025-06-19 02:20:50|||||||||2600
1750299660000|2025-06-19 02:21:00|50150|50100|50150|50100|50150|50100|50100|50100|99900
1750299670000|2025-06-19 02:21:10|||||||||1766
1750299680000|2025-06-19 02:21:20|||||||||4500
1750299690000|2025-06-19 02:21:30|||||||||1200
1750299700000|2025-06-19 02:21:40|||||||||902
1750299710000|2025-06-19 02:21:50|||||||||500
1750299720000|2025-06-19 02:22:00|||||||||3700
1750299730000|2025-06-19 02:22:10|||||||||13700
1750299740000|2025-06-19 02:22:20|||||||||1000
1750299750000|2025-06-19 02:22:30|||||||||21000
1750299760000|2025-06-19 02:22:40|50100|50050|50100|50050|50150|50100|50100|50050|12000
1750299770000|2025-06-19 02:22:50|||||||||4000
1750299780000|2025-06-19 02:23:00|||||||||1300
1750299790000|2025-06-19 02:23:10|||||||||900
1750299800000|2025-06-19 02:23:20|50150|50100|50150|50100|50150|50100|50150|50100|17200
1750299810000|2025-06-19 02:23:30|||||||||2400
1750299820000|2025-06-19 02:23:40|50100|50050|50100|50050|50100|50100|50100|50050|50300
1750299830000|2025-06-19 02:23:50|||||||||9900
1750299840000|2025-06-19 02:24:00|||||||||2400
1750299850000|2025-06-19 02:24:10|||||||||4040
1750299860000|2025-06-19 02:24:20|||||||||2400
1750299870000|2025-06-19 02:24:30|||||||||1700
1750299880000|2025-06-19 02:24:40|||||||||9600
1750299890000|2025-06-19 02:24:50|||||||||4300
1750299900000|2025-06-19 02:25:00|||||||||1300
1750299910000|2025-06-19 02:25:10|||||||||2500
1750299920000|2025-06-19 02:25:20|||||||||2286
1750299930000|2025-06-19 02:25:30|||||||||2100
1750299940000|2025-06-19 02:25:40|||||||||6100
1750299950000|2025-06-19 02:25:50|||||||||14800
1750299960000|2025-06-19 02:26:00|||||||||4200
1750299970000|2025-06-19 02:26:10|||||||||3900
1750299980000|2025-06-19 02:26:20|50050|50000|50050|50000|50100|50000|50050|50000|127500
1750299990000|2025-06-19 02:26:30|||||||||54800
1750300000000|2025-06-19 02:26:40|||||||||11700
1750300010000|2025-06-19 02:26:50|||||||||7000
1750300020000|2025-06-19 02:27:00|||||||||221900
1750300030000|2025-06-19 02:27:10|||||||||97900
1750300040000|2025-06-19 02:27:20|||||||||7100
1750300050000|2025-06-19 02:27:30|||||||||3800
1750300060000|2025-06-19 02:27:40|||||||||27725
1750300070000|2025-06-19 02:27:50|||||||||1300
1750300080000|2025-06-19 02:28:00|||||||||54000
1750300090000|2025-06-19 02:28:10|||||||||19900
1750300100000|2025-06-19 02:28:20|50000|49980|50050|50000|50050|50000|50000|49980|67600
1750300110000|2025-06-19 02:28:30|50000|49980|50050|50000|50050|50000|50000|49980|11800
1750300120000|2025-06-19 02:28:40|||||||||3400
1750300130000|2025-06-19 02:28:50|||||||||3300
1750300140000|2025-06-19 02:29:00|50000|49980|50000|49980|50050|50000|50000|49980|43200
1750300150000|2025-06-19 02:29:10|50050||50000||50050||50000||5500
1750300160000|2025-06-19 02:29:20|49980|49960|49980|49960|49980|49980|49980|49960|14800
1750300170000|2025-06-19 02:29:30|||||||||9020
1750300180000|2025-06-19 02:29:40|49960|49940|49960|49940|49980|49960|49960|49940|16656
1750300190000|2025-06-19 02:29:50|49980|49960|49980|49960|49980|49960|49980|49940|8805
1750300200000|2025-06-19 02:30:00|49960|49940|49960|49940|49960|49960|49960|49940|12900
1750300210000|2025-06-19 02:30:10|49980||49980||49980||49960||12874
1750300220000|2025-06-19 02:30:20||49960||49960||49960||49960|4220
1750300230000|2025-06-19 02:30:30|||||||||4602
1750300240000|2025-06-19 02:30:40|||||||||2701
1750300250000|2025-06-19 02:30:50||49940||49960||49960||49940|9700
1750300260000|2025-06-19 02:31:00|49960|49940|49980|49960|49980|49960|49960|49940|6400
1750300270000|2025-06-19 02:31:10|49960|49940|49980|49960|49980|49960|49960|49940|3200
1750300280000|2025-06-19 02:31:20|50000|49980|50000|49980|50000|49980|50000|49960|33700
1750300290000|2025-06-19 02:31:30|49980|49960|49980|49960|49980|49980|49980|49960|5700
1750300300000|2025-06-19 02:31:40|||||||||3600
1750300310000|2025-06-19 02:31:50|||||||||4700
1750300320000|2025-06-19 02:32:00|||||||||2800
1750300330000|2025-06-19 02:32:10|||||||||2110
1750300340000|2025-06-19 02:32:20|50000|49980|49980|49960|50000|49980|49980|49960|21800
1750300350000|2025-06-19 02:32:30|||||||||1500
1750300360000|2025-06-19 02:32:40|||||||||1300
1750300370000|2025-06-19 02:32:50|||||||||18300
1750300380000|2025-06-19 02:33:00|50000|49980|50000|49980|50000|49980|50000|49980|16400
1750300390000|2025-06-19 02:33:10|||||||||12800
1750300400000|2025-06-19 02:33:20|||||||||2600
1750300410000|2025-06-19 02:33:30|||||||||17500
1750300420000|2025-06-19 02:33:40|||||||||9200
1750300430000|2025-06-19 02:33:50|50050|50000|50000|49980|50050|50000|50000|49980|117200
1750300440000|2025-06-19 02:34:00|||||||||6100
1750300450000|2025-06-19 02:34:10|||||||||2300
1750300460000|2025-06-19 02:34:20|||||||||1900
1750300470000|2025-06-19 02:34:30|50050|50000|50050|50000|50050|50000|50050|49980|39100
1750300480000|2025-06-19 02:34:40|||||||||1300
1750300490000|2025-06-19 02:34:50|||||||||10600
1750300500000|2025-06-19 02:35:00|||||||||3600
1750300510000|2025-06-19 02:35:10|||||||||1000
1750300520000|2025-06-19 02:35:20|||||||||1100
1750300530000|2025-06-19 02:35:30|||||||||500
1750300540000|2025-06-19 02:35:40|||||||||2000
1750300550000|2025-06-19 02:35:50|50000|49980|50000|49980|50000|49980|50000|49980|46500
1750300560000|2025-06-19 02:36:00|||||||||6900
1750300570000|2025-06-19 02:36:10|||||||||4700
1750300580000|2025-06-19 02:36:20|49980|49960|49960|49940|49980|49980|49960|49940|105200
1750300590000|2025-06-19 02:36:30|||||||||12000
1750300600000|2025-06-19 02:36:40|49980|49960|49960|49940|49980|49960|49960|49940|69650
1750300610000|2025-06-19 02:36:50|||||||||1000
1750300620000|2025-06-19 02:37:00|||||||||3100
1750300630000|2025-06-19 02:37:10|||||||||7100
1750300640000|2025-06-19 02:37:20|||||||||5900
1750300650000|2025-06-19 02:37:30|||||||||1500
1750300660000|2025-06-19 02:37:40|||||||||2800
1750300670000|2025-06-19 02:37:50|49980|49960|49980|49960|49980|49960|49980|49960|9100
1750300680000|2025-06-19 02:38:00|||||||||3100
1750300690000|2025-06-19 02:38:10|50000|49980|50000|49980|50000|49980|50000|49980|16600
1750300700000|2025-06-19 02:38:20|||||||||3700
1750300710000|2025-06-19 02:38:30|||||||||700
1750300720000|2025-06-19 02:38:40|||||||||2600
1750300730000|2025-06-19 02:38:50|||||||||11810
1750300740000|2025-06-19 02:39:00|||||||||1300
1750300750000|2025-06-19 02:39:10|49980|49960|49980|49960|49980|49960|49980|49960|13904
1750300760000|2025-06-19 02:39:20|49960|49940|49960|49940|49960|49960|49960|49940|20500
1750300770000|2025-06-19 02:39:30|||||||||3300
1750300780000|2025-06-19 02:39:40|||||||||2100
1750300790000|2025-06-19 02:39:50|||||||||1100
1750300800000|2025-06-19 02:40:00|||||||||3600
1750300810000|2025-06-19 02:40:10|||||||||2100
1750300820000|2025-06-19 02:40:20|49980|49960|49980|49960|49980|49960|49980|49960|18300
1750300830000|2025-06-19 02:40:30|||||||||6800
1750300840000|2025-06-19 02:40:40|||||||||2100
1750300850000|2025-06-19 02:40:50|||||||||1500
1750300860000|2025-06-19 02:41:00|50000||49980||50000||49980||17400
1750300870000|2025-06-19 02:41:10|||||||||2400
1750300880000|2025-06-19 02:41:20|||||||||800
1750300890000|2025-06-19 02:41:30||49940||49940||49960||49940|19200
1750300900000|2025-06-19 02:41:40|49960|49960|49980|49940|49980|49960|49960|49940|2900
1750300910000|2025-06-19 02:41:50|49960||49960||49960||49960||6200
1750300920000|2025-06-19 02:42:00|49980|49960|49980|49960|49980|49960|49960|49960|5615
1750300930000|2025-06-19 02:42:10|||||||||1900
1750300940000|2025-06-19 02:42:20|||||||||3200
1750300950000|2025-06-19 02:42:30|||||||||10400
1750300960000|2025-06-19 02:42:40|||||||||1200
1750300970000|2025-06-19 02:42:50|||||||||1600
1750300980000|2025-06-19 02:43:00|||||||||3200
1750300990000|2025-06-19 02:43:10|||||||||800
1750301000000|2025-06-19 02:43:20|||||||||2400
1750301010000|2025-06-19 02:43:30|||||||||1100
1750301020000|2025-06-19 02:43:40|||||||||1200
1750301030000|2025-06-19 02:43:50|||||||||14400
1750301040000|2025-06-19 02:44:00|||||||||1000
1750301050000|2025-06-19 02:44:10|||||||||2300
1750301060000|2025-06-19 02:44:20|||||||||7100
1750301070000|2025-06-19 02:44:30|||||||||2800
1750301080000|2025-06-19 02:44:40|||||||||400
1750301090000|2025-06-19 02:44:50|||||||||400
1750301100000|2025-06-19 02:45:00|50000||49980||50000||49980||24900
1750301110000|2025-06-19 02:45:10|||||||||3400
1750301120000|2025-06-19 02:45:20|||||||||1200
1750301130000|2025-06-19 02:45:30|||||||||4300
1750301140000|2025-06-19 02:45:40|50000|49980|50000|49980|50000|49980|50000|49980|3700
1750301150000|2025-06-19 02:45:50|||||||||4500
1750301160000|2025-06-19 02:46:00|||||||||5400
1750301170000|2025-06-19 02:46:10|||||||||3200
1750301180000|2025-06-19 02:46:20|||||||||6200
1750301190000|2025-06-19 02:46:30|||||||||2300
1750301200000|2025-06-19 02:46:40|||||||||7300
1750301210000|2025-06-19 02:46:50|||||||||3900
1750301220000|2025-06-19 02:47:00|||||||||3200
1750301230000|2025-06-19 02:47:10|49980|49960|49980|49960|49980|49960|49980|49960|5300
1750301240000|2025-06-19 02:47:20|||||||||5200
1750301250000|2025-06-19 02:47:30|||||||||2400
1750301260000|2025-06-19 02:47:40|||||||||3700
1750301270000|2025-06-19 02:47:50|||||||||2400
1750301280000|2025-06-19 02:48:00|||||||||20800
1750301290000|2025-06-19 02:48:10|||||||||9400
1750301300000|2025-06-19 02:48:20|||||||||2500
1750301310000|2025-06-19 02:48:30|49960|49940|49980|49960|49980|49960|49960|49940|13520
1750301320000|2025-06-19 02:48:40||49940||49960||49960||49940|3100
1750301330000|2025-06-19 02:48:50|49960|49940|49960|49940|49960|49940|49960|49940|2500
1750301340000|2025-06-19 02:49:00|49940|49920|49940|49920|49940|49940|49940|49920|45100
1750301350000|2025-06-19 02:49:10||49900||49900||49900||49900|55700
1750301360000|2025-06-19 02:49:20|49920||49920||49920||49920||8900
1750301370000|2025-06-19 02:49:30|||||||||3800
1750301380000|2025-06-19 02:49:40|||||||||18600
1750301390000|2025-06-19 02:49:50|||||||||18000
1750301400000|2025-06-19 02:50:00|||||||||10700
1750301410000|2025-06-19 02:50:10|||||||||2000
1750301420000|2025-06-19 02:50:20|||||||||900
1750301430000|2025-06-19 02:50:30|49940|49920|49940|49920|49940|49920|49920|49920|59200
1750301440000|2025-06-19 02:50:40|||||||||4600
1750301450000|2025-06-19 02:50:50|||||||||900
1750301460000|2025-06-19 02:51:00|||||||||2815
1750301470000|2025-06-19 02:51:10|||||||||2900
1750301480000|2025-06-19 02:51:20||49900||49920||49920||49900|18200
1750301490000|2025-06-19 02:51:30|49920|49900|49920|49900|49920|49900|49920|49900|7000
1750301500000|2025-06-19 02:51:40|||||||||2700
1750301510000|2025-06-19 02:51:50|49900|49880|49900|49860|49900|49900|49900|49860|122000
1750301520000|2025-06-19 02:52:00|49880|49880|49900|49860|49900|49880|49880|49860|24900
1750301530000|2025-06-19 02:52:10|49880|49880|49880|49860|49880|49880|49880|49860|15593
1750301540000|2025-06-19 02:52:20|||||||||9300
1750301550000|2025-06-19 02:52:30|||||||||13305
1750301560000|2025-06-19 02:52:40|49900|49880|49880|49860|49900|49880|49880|49860|28103
1750301570000|2025-06-19 02:52:50|||||||||10200
1750301580000|2025-06-19 02:53:00|||||||||4400
1750301590000|2025-06-19 02:53:10|||||||||2000
1750301600000|2025-06-19 02:53:20|49860|49840|49860|49840|49860|49840|49860|49840|15850
1750301610000|2025-06-19 02:53:30|||||||||5730
1750301620000|2025-06-19 02:53:40|||||||||1910
1750301630000|2025-06-19 02:53:50|||||||||7205
1750301640000|2025-06-19 02:54:00|49840|49820|49840|49820|49840|49820|49840|49820|17304
1750301650000|2025-06-19 02:54:10|||||||||5500
1750301660000|2025-06-19 02:54:20|||||||||4900
1750301670000|2025-06-19 02:54:30|||||||||5600
1750301680000|2025-06-19 02:54:40|49860|49840|49840|49820|49860|49840|49840|49820|53825
1750301690000|2025-06-19 02:54:50|||||||||9700
1750301700000|2025-06-19 02:55:00|||||||||18700
1750301710000|2025-06-19 02:55:10|||||||||12961
1750301720000|2025-06-19 02:55:20|||||||||3522
1750301730000|2025-06-19 02:55:30|49820|49800|49820|49800|49820|49800|49820|49800|10101
1750301740000|2025-06-19 02:55:40|||||||||6319
1750301750000|2025-06-19 02:55:50|||||||||2100
1750301760000|2025-06-19 02:56:00|||||||||10200
1750301770000|2025-06-19 02:56:10|||||||||3000
1750301780000|2025-06-19 02:56:20|||||||||51100
1750301790000|2025-06-19 02:56:30|||||||||1500
1750301800000|2025-06-19 02:56:40|||||||||5500
1750301810000|2025-06-19 02:56:50|||||||||2900
1750301820000|2025-06-19 02:57:00|||||||||10600
1750301830000|2025-06-19 02:57:10|||||||||3100
1750301840000|2025-06-19 02:57:20|||||||||2300
1750301850000|2025-06-19 02:57:30|||||||||35700
1750301860000|2025-06-19 02:57:40|||||||||2800
1750301870000|2025-06-19 02:57:50|||||||||7600
1750301880000|2025-06-19 02:58:00|||||||||6000
1750301890000|2025-06-19 02:58:10|||||||||9700
1750301900000|2025-06-19 02:58:20|||||||||6200
1750301910000|2025-06-19 02:58:30|||||||||10400
1750301920000|2025-06-19 02:58:40|||||||||10000
1750301930000|2025-06-19 02:58:50|||||||||4000
1750301940000|2025-06-19 02:59:00|||||||||18100
1750301950000|2025-06-19 02:59:10|||||||||8300
1750301960000|2025-06-19 02:59:20|||||||||10000
1750301970000|2025-06-19 02:59:30|||||||||3700
1750301980000|2025-06-19 02:59:40|||||||||15400
1750301990000|2025-06-19 02:59:50|49800|49780|49800|49780|49800|49800|49800|49780|62450
1750302000000|2025-06-19 03:00:00|49780|49760|49760|49740|49800|49780|49760|49740|49550
1750302010000|2025-06-19 03:00:10|||||||||2600
1750302020000|2025-06-19 03:00:20|||||||||13600
1750302030000|2025-06-19 03:00:30|||||||||16900
1750302040000|2025-06-19 03:00:40|||||||||4300
1750302050000|2025-06-19 03:00:50|||||||||10300
1750302060000|2025-06-19 03:01:00|||||||||9500
1750302070000|2025-06-19 03:01:10|||||||||5400
1750302080000|2025-06-19 03:01:20|||||||||3700
1750302090000|2025-06-19 03:01:30|||||||||6300
1750302100000|2025-06-19 03:01:40|||||||||4900
1750302110000|2025-06-19 03:01:50|||||||||3900
1750302120000|2025-06-19 03:02:00|49780|49760|49780|49760|49780|49760|49780|49760|40700
1750302130000|2025-06-19 03:02:10|49800|49780|49800|49780|49800|49780|49800|49780|16700
1750302140000|2025-06-19 03:02:20|||||||||1400
1750302150000|2025-06-19 03:02:30|||||||||2400
1750302160000|2025-06-19 03:02:40|||||||||2600
1750302170000|2025-06-19 03:02:50|||||||||5700
1750302180000|2025-06-19 03:03:00|||||||||6700
1750302190000|2025-06-19 03:03:10|||||||||5000
1750302200000|2025-06-19 03:03:20|49780|49760|49780|49760|49800|49760|49780|49760|43500
1750302210000|2025-06-19 03:03:30|||||||||5500
1750302220000|2025-06-19 03:03:40|||||||||3900
1750302230000|2025-06-19 03:03:50|||||||||3900
1750302240000|2025-06-19 03:04:00|49760|49740|49780|49760|49780|49760|49760|49740|6600
1750302250000|2025-06-19 03:04:10|||||||||3000
1750302260000|2025-06-19 03:04:20|49760|49740|49780|49740|49780|49760|49760|49740|5900
1750302270000|2025-06-19 03:04:30|49760|49760|49780|49760|49780|49760|49760|49760|2100
1750302280000|2025-06-19 03:04:40||49740||49760||49760||49740|3900
1750302290000|2025-06-19 03:04:50|||||||||1142
1750302300000|2025-06-19 03:05:00|49760|49740|49780|49760|49780|49760|49760|49740|16300
1750302310000|2025-06-19 03:05:10|49760|49740|49780|49740|49780|49760|49760|49740|6800
1750302320000|2025-06-19 03:05:20|49760||49760||49760||49760||1800
1750302330000|2025-06-19 03:05:30|||||||||4200
1750302340000|2025-06-19 03:05:40|||||||||2300
1750302350000|2025-06-19 03:05:50|49780|49760|49760|49740|49780|49760|49760|49740|43500
1750302360000|2025-06-19 03:06:00|||||||||4200
1750302370000|2025-06-19 03:06:10|49780|49760|49780|49760|49780|49760|49780|49760|13500
1750302380000|2025-06-19 03:06:20|||||||||5800
1750302390000|2025-06-19 03:06:30|||||||||2400
1750302400000|2025-06-19 03:06:40|||||||||1400
1750302410000|2025-06-19 03:06:50|||||||||5200
1750302420000|2025-06-19 03:07:00|49800|49780|49800|49780|49800|49780|49780|49760|33200
1750302430000|2025-06-19 03:07:10|||||||||1700
1750302440000|2025-06-19 03:07:20|||||||||1000
1750302450000|2025-06-19 03:07:30|||||||||5200
1750302460000|2025-06-19 03:07:40|||||||||4700
1750302470000|2025-06-19 03:07:50|||||||||2300
1750302480000|2025-06-19 03:08:00|||||||||3100
1750302490000|2025-06-19 03:08:10|||||||||3400
1750302500000|2025-06-19 03:08:20|||||||||1900
1750302510000|2025-06-19 03:08:30|||||||||8600
1750302520000|2025-06-19 03:08:40|||||||||1900
1750302530000|2025-06-19 03:08:50|||||||||2200
1750302540000|2025-06-19 03:09:00|||||||||3400
1750302550000|2025-06-19 03:09:10|||||||||7600
1750302560000|2025-06-19 03:09:20|49780|49760|49800|49780|49800|49780|49780|49760|3500
1750302570000|2025-06-19 03:09:30|49780|49760|49780|49760|49780|49760|49780|49760|2700
1750302580000|2025-06-19 03:09:40|49760|49740|49760|49740|49760|49740|49760|49740|31700
1750302590000|2025-06-19 03:09:50|||||||||7600
1750302600000|2025-06-19 03:10:00|||||||||3400
1750302610000|2025-06-19 03:10:10|49780|49760|49780|49760|49780|49760|49760|49740|32700
1750302620000|2025-06-19 03:10:20|49800|49780|49780|49760|49800|49780|49780|49760|23900
1750302630000|2025-06-19 03:10:30|49800|49780|49800|49780|49800|49780|49800|49780|10100
1750302640000|2025-06-19 03:10:40|||||||||14600
1750302650000|2025-06-19 03:10:50|||||||||2200
1750302660000|2025-06-19 03:11:00|49780|49760|49780|49760|49800|49780|49780|49760|15300
1750302670000|2025-06-19 03:11:10|||||||||3000
1750302680000|2025-06-19 03:11:20|||||||||4400
1750302690000|2025-06-19 03:11:30|||||||||1400
1750302700000|2025-06-19 03:11:40|||||||||900
1750302710000|2025-06-19 03:11:50|||||||||1400
1750302720000|2025-06-19 03:12:00|49800|49780|49800|49780|49800|49780|49780|49760|21200
1750302730000|2025-06-19 03:12:10|||||||||6431
1750302740000|2025-06-19 03:12:20|||||||||1000
1750302750000|2025-06-19 03:12:30|||||||||6402
1750302760000|2025-06-19 03:12:40||49760||49760||49780||49760|12200
1750302770000|2025-06-19 03:12:50|49780|49780|49800|49780|49800|49780|49780|49760|5700
1750302780000|2025-06-19 03:13:00|49780|49760|49800|49780|49800|49780|49780|49760|18500
1750302790000|2025-06-19 03:13:10|||||||||2900
1750302800000|2025-06-19 03:13:20|||||||||700
1750302810000|2025-06-19 03:13:30|||||||||2100
1750302820000|2025-06-19 03:13:40|||||||||1200
1750302830000|2025-06-19 03:13:50|||||||||1600
1750302840000|2025-06-19 03:14:00|||||||||1000
1750302850000|2025-06-19 03:14:10|||||||||3400
1750302860000|2025-06-19 03:14:20|||||||||5300
1750302870000|2025-06-19 03:14:30|49780|49760|49780|49760|49800|49780|49780|49760|10600
1750302880000|2025-06-19 03:14:40|49800|49780|49800|49780|49800|49780|49800|49780|3400
1750302890000|2025-06-19 03:14:50|||||||||8200
1750302900000|2025-06-19 03:15:00|||||||||4300
1750302910000|2025-06-19 03:15:10|||||||||2400
1750302920000|2025-06-19 03:15:20|||||||||800
1750302930000|2025-06-19 03:15:30|||||||||1200
1750302940000|2025-06-19 03:15:40|||||||||600
1750302950000|2025-06-19 03:15:50|49780|49760|49780|49760|49780|49760|49780|49760|11600
1750302960000|2025-06-19 03:16:00||49740||49740||49760||49740|46900
1750302970000|2025-06-19 03:16:10|49760|49760|49760|49740|49760|49760|49760|49740|2300
1750302980000|2025-06-19 03:16:20|49740|49720|49740|49720|49740|49740|49740|49720|31200
1750302990000|2025-06-19 03:16:30|||||||||6300
1750303000000|2025-06-19 03:16:40|||||||||30800
1750303010000|2025-06-19 03:16:50|||||||||13000
1750303020000|2025-06-19 03:17:00|||||||||3000
1750303030000|2025-06-19 03:17:10|||||||||5100
1750303040000|2025-06-19 03:17:20|||||||||2000
1750303050000|2025-06-19 03:17:30||49700||49720||49720||49700|16100
1750303060000|2025-06-19 03:17:40|49720|49700|49720|49700|49740|49720|49720|49700|5800
1750303070000|2025-06-19 03:17:50|||||||||3600
1750303080000|2025-06-19 03:18:00|||||||||10200
1750303090000|2025-06-19 03:18:10|||||||||9500
1750303100000|2025-06-19 03:18:20|||||||||16300
1750303110000|2025-06-19 03:18:30|||||||||34000
1750303120000|2025-06-19 03:18:40|||||||||2500
1750303130000|2025-06-19 03:18:50|||||||||12800
1750303140000|2025-06-19 03:19:00|49740|49720|49740|49720|49740|49720|49740|49700|65300
1750303150000|2025-06-19 03:19:10|||||||||1100
1750303160000|2025-06-19 03:19:20|49760|49740|49740|49720|49760|49740|49740|49720|38300
1750303170000|2025-06-19 03:19:30|||||||||2600
1750303180000|2025-06-19 03:19:40|||||||||17200
1750303190000|2025-06-19 03:19:50|||||||||1900
1750303200000|2025-06-19 03:20:00|||||||||1200
1750303210000|2025-06-19 03:20:10|||||||||700
1750303220000|2025-06-19 03:20:20|||||||||600
1750303230000|2025-06-19 03:20:30|||||||||3100
1750303240000|2025-06-19 03:20:40|||||||||3600
1750303250000|2025-06-19 03:20:50|49720|49700|49720|49700|49720|49720|49720|49700|48800
1750303260000|2025-06-19 03:21:00|||||||||1700
1750303270000|2025-06-19 03:21:10|||||||||4200
1750303280000|2025-06-19 03:21:20|||||||||11500
1750303290000|2025-06-19 03:21:30|||||||||5600
1750303300000|2025-06-19 03:21:40|||||||||3000
1750303310000|2025-06-19 03:21:50|49700|49680|49700|49680|49700|49680|49700|49660|147600
1750303320000|2025-06-19 03:22:00|49720|49700|49720|49700|49720|49700|49700|49680|56454
1750303330000|2025-06-19 03:22:10|49700|49680|49700|49680|49700|49680|49700|49680|7932
1750303340000|2025-06-19 03:22:20|||||||||3502
1750303350000|2025-06-19 03:22:30|49680|49660|49680|49660|49680|49680|49680|49640|21611
1750303360000|2025-06-19 03:22:40|49660|49640|49660|49640|49660|49640|49660|49640|3400
1750303370000|2025-06-19 03:22:50|49680|49660|49680|49640|49680|49660|49680|49640|31000
1750303380000|2025-06-19 03:23:00|49660|49660|49680|49660|49680|49660|49660|49640|11900
1750303390000|2025-06-19 03:23:10||49640||49660||49660||49640|7300
1750303400000|2025-06-19 03:23:20|||||||||5200
1750303410000|2025-06-19 03:23:30|49660|49640|49660|49640|49660|49660|49660|49640|4600
1750303420000|2025-06-19 03:23:40|49680|49660|49660|49640|49680|49660|49660|49640|6000
1750303430000|2025-06-19 03:23:50||49620||49640||49640||49620|7000
1750303440000|2025-06-19 03:24:00|||||||||4200
1750303450000|2025-06-19 03:24:10|||||||||3600
1750303460000|2025-06-19 03:24:20|||||||||3900
1750303470000|2025-06-19 03:24:30|||||||||1200
1750303480000|2025-06-19 03:24:40|||||||||5000
1750303490000|2025-06-19 03:24:50|49680|49660|49680|49660|49680|49660|49680|49640|23900
1750303500000|2025-06-19 03:25:00|||||||||5100
1750303510000|2025-06-19 03:25:10|||||||||5200
1750303520000|2025-06-19 03:25:20|||||||||2500
1750303530000|2025-06-19 03:25:30|||||||||3900
1750303540000|2025-06-19 03:25:40|||||||||2800
1750303550000|2025-06-19 03:25:50|||||||||2500
1750303560000|2025-06-19 03:26:00|||||||||1300
1750303570000|2025-06-19 03:26:10|||||||||5600
1750303580000|2025-06-19 03:26:20|||||||||8400
1750303590000|2025-06-19 03:26:30|||||||||5900
1750303600000|2025-06-19 03:26:40|||||||||4900
1750303610000|2025-06-19 03:26:50|49660|49640|49660|49640|49660|49640|49660|49640|37400
1750303620000|2025-06-19 03:27:00|||||||||10900
1750303630000|2025-06-19 03:27:10|49680|49660|49640|49620|49680|49660|49640|49620|48000
1750303640000|2025-06-19 03:27:20|||||||||10300
1750303650000|2025-06-19 03:27:30|||||||||500
1750303660000|2025-06-19 03:27:40|49660|49640|49680|49640|49680|49660|49660|49640|44300
1750303670000|2025-06-19 03:27:50||49660||49660||49660||49660|2900
1750303680000|2025-06-19 03:28:00|||||||||5100
1750303690000|2025-06-19 03:28:10|49700|49680|49700|49680|49700|49680|49700|49680|28000
1750303700000|2025-06-19 03:28:20|49680|49660|49680|49660|49680|49660|49680|49660|5850
1750303710000|2025-06-19 03:28:30|||||||||1100
1750303720000|2025-06-19 03:28:40|49700|49680|49680|49660|49700|49680|49680|49660|50400
1750303730000|2025-06-19 03:28:50|49700|49680|49700|49680|49700|49680|49680|49680|2600
1750303740000|2025-06-19 03:29:00|49720|49700|49720|49700|49720|49700|49720|49680|13300
1750303750000|2025-06-19 03:29:10|49740|49720|49720|49700|49740|49720|49720|49700|10800
1750303760000|2025-06-19 03:29:20|||||||||1000
1750303770000|2025-06-19 03:29:30||49680||49700||49700||49680|4948
1750303780000|2025-06-19 03:29:40|||||||||7350
1750303790000|2025-06-19 03:29:50|49700|49680|49700|49680|49700|49700|49700|49660|14600
1750303800000|2025-06-19 03:30:00|||||||||1700
1750303810000|2025-06-19 03:30:10|||||||||1200
1750303820000|2025-06-19 03:30:20|||||||||4000
1750303830000|2025-06-19 03:30:30|||||||||600
1750303840000|2025-06-19 03:30:40|||||||||6800
1750303850000|2025-06-19 03:30:50|||||||||4100
1750303860000|2025-06-19 03:31:00|49680|49660|49680|49660|49680|49680|49680|49660|7300
1750303870000|2025-06-19 03:31:10|49700|49680|49700|49680|49700|49680|49680|49660|12200
1750303880000|2025-06-19 03:31:20|||||||||2000
1750303890000|2025-06-19 03:31:30|||||||||1600
1750303900000|2025-06-19 03:31:40|||||||||3700
1750303910000|2025-06-19 03:31:50|||||||||600
1750303920000|2025-06-19 03:32:00|||||||||4600
1750303930000|2025-06-19 03:32:10|||||||||400
1750303940000|2025-06-19 03:32:20|||||||||3500
1750303950000|2025-06-19 03:32:30|49680|49660|49700|49680|49700|49680|49680|49660|38400
1750303960000|2025-06-19 03:32:40|49680|49660|49680|49660|49680|49660|49680|49660|2000
1750303970000|2025-06-19 03:32:50|||||||||600
1750303980000|2025-06-19 03:33:00|||||||||41700
1750303990000|2025-06-19 03:33:10|||||||||2200
1750304000000|2025-06-19 03:33:20|||||||||2800
1750304010000|2025-06-19 03:33:30|49660|49640|49680|49660|49680|49660|49660|49640|6800
1750304020000|2025-06-19 03:33:40|||||||||800
1750304030000|2025-06-19 03:33:50|||||||||5500
1750304040000|2025-06-19 03:34:00|||||||||500
1750304050000|2025-06-19 03:34:10|49660|49640|49660|49640|49660|49640|49660|49640|4400
1750304060000|2025-06-19 03:34:20|49640|49620|49640|49620|49640|49620|49640|49620|8900
1750304070000|2025-06-19 03:34:30|||||||||5000
1750304080000|2025-06-19 03:34:40|||||||||700
1750304090000|2025-06-19 03:34:50|||||||||10000
1750304100000|2025-06-19 03:35:00|49620|49600|49620|49600|49620|49600|49620|49600|20200
1750304110000|2025-06-19 03:35:10|||||||||3200
1750304120000|2025-06-19 03:35:20|||||||||2900
1750304130000|2025-06-19 03:35:30|49640|49620|49620|49600|49640|49620|49620|49600|29600
1750304140000|2025-06-19 03:35:40|49640|49620|49640|49620|49640|49620|49620|49600|6400
1750304150000|2025-06-19 03:35:50|49620|49600|49620|49600|49620|49620|49620|49600|4600
1750304160000|2025-06-19 03:36:00|49640|49620|49640|49620|49640|49620|49640|49620|14600
1750304170000|2025-06-19 03:36:10|||||||||2400
1750304180000|2025-06-19 03:36:20|||||||||2100
1750304190000|2025-06-19 03:36:30|||||||||1000
1750304200000|2025-06-19 03:36:40|||||||||4200
1750304210000|2025-06-19 03:36:50|49660|49640|49660|49640|49660|49640|49660|49640|22500
1750304220000|2025-06-19 03:37:00|||||||||3200
1750304230000|2025-06-19 03:37:10|||||||||1300
1750304240000|2025-06-19 03:37:20|49680|49660|49660|49640|49680|49660|49660|49620|35800
1750304250000|2025-06-19 03:37:30|||||||||400
1750304260000|2025-06-19 03:37:40|||||||||500
1750304270000|2025-06-19 03:37:50|||||||||200
1750304280000|2025-06-19 03:38:00||49620||49620||49640||49620|6800
1750304290000|2025-06-19 03:38:10||49640||49620||49640||49620|1600
1750304300000|2025-06-19 03:38:20|49640||49640||49640||49640||2000
1750304310000|2025-06-19 03:38:30|||||||||6600
1750304320000|2025-06-19 03:38:40|||||||||3900
1750304330000|2025-06-19 03:38:50|49660|49640|49660|49640|49660|49640|49660|49620|12200
1750304340000|2025-06-19 03:39:00|||||||||4900
1750304350000|2025-06-19 03:39:10|||||||||900
1750304360000|2025-06-19 03:39:20|||||||||700
1750304370000|2025-06-19 03:39:30|||||||||2800
1750304380000|2025-06-19 03:39:40|||||||||1700
1750304390000|2025-06-19 03:39:50|||||||||500
1750304400000|2025-06-19 03:40:00|||||||||2000
1750304410000|2025-06-19 03:40:10|||||||||1600
1750304420000|2025-06-19 03:40:20|||||||||100
1750304430000|2025-06-19 03:40:30|||||||||4900
1750304440000|2025-06-19 03:40:40|||||||||4800
1750304450000|2025-06-19 03:40:50|49680|49660|49680|49660|49680|49660|49680|49640|21200
1750304460000|2025-06-19 03:41:00|49700|49680|49720|49700|49720|49700|49700|49680|36400
1750304470000|2025-06-19 03:41:10|||||||||6500
1750304480000|2025-06-19 03:41:20||49680||49700||49700||49680|9600
1750304490000|2025-06-19 03:41:30|49700|49680|49700|49680|49700|49680|49700|49680|10400
1750304500000|2025-06-19 03:41:40|||||||||3801
1750304510000|2025-06-19 03:41:50|49680|49660|49700|49680|49700|49680|49680|49660|68900
1750304520000|2025-06-19 03:42:00|||||||||1400
1750304530000|2025-06-19 03:42:10|||||||||400
1750304540000|2025-06-19 03:42:20|49680|49660|49700|49680|49700|49680|49680|49660|9800
1750304550000|2025-06-19 03:42:30|||||||||900
1750304560000|2025-06-19 03:42:40|||||||||4700
1750304570000|2025-06-19 03:42:50|49680|49660|49680|49660|49700|49680|49680|49660|1300
1750304580000|2025-06-19 03:43:00|49660|49640|49660|49640|49660|49640|49660|49640|41300
1750304590000|2025-06-19 03:43:10|||||||||1400
1750304600000|2025-06-19 03:43:20|||||||||3600
1750304610000|2025-06-19 03:43:30|||||||||2000
1750304620000|2025-06-19 03:43:40|||||||||4400
1750304630000|2025-06-19 03:43:50|||||||||500
1750304640000|2025-06-19 03:44:00|||||||||2200
1750304650000|2025-06-19 03:44:10|49680|49660|49680|49660|49680|49660|49680|49660|25300
1750304660000|2025-06-19 03:44:20|||||||||600
1750304670000|2025-06-19 03:44:30|||||||||2800
1750304680000|2025-06-19 03:44:40|49700|49680|49720|49680|49720|49700|49700|49680|49100
1750304690000|2025-06-19 03:44:50|49700|49700|49700|49680|49720|49700|49700|49680|1800
1750304700000|2025-06-19 03:45:00|||||||||3490
1750304710000|2025-06-19 03:45:10|||||||||901
1750304720000|2025-06-19 03:45:20|||||||||800
1750304730000|2025-06-19 03:45:30|||||||||2200
1750304740000|2025-06-19 03:45:40|||||||||400
1750304750000|2025-06-19 03:45:50|||||||||800
1750304760000|2025-06-19 03:46:00|||||||||1400
1750304770000|2025-06-19 03:46:10|||||||||1100
1750304780000|2025-06-19 03:46:20|||||||||700
1750304790000|2025-06-19 03:46:30|||||||||900
1750304800000|2025-06-19 03:46:40|||||||||2100
1750304810000|2025-06-19 03:46:50|||||||||3100
1750304820000|2025-06-19 03:47:00|49720|49700|49720|49700|49720|49700|49700|49700|35900
1750304830000|2025-06-19 03:47:10|49700|49680|49720|49680|49720|49680|49700|49680|9700
1750304840000|2025-06-19 03:47:20|49700|49700|49720|49700|49720|49700|49700|49680|900
1750304850000|2025-06-19 03:47:30|||||||||1500
1750304860000|2025-06-19 03:47:40|||||||||300
1750304870000|2025-06-19 03:47:50||49680||49700||49700||49680|5100
1750304880000|2025-06-19 03:48:00|49700|49680|49700|49680|49700|49680|49700|49680|28800
1750304890000|2025-06-19 03:48:10|||||||||2800
1750304900000|2025-06-19 03:48:20|||||||||1700
1750304910000|2025-06-19 03:48:30|49680|49660|49680|49660|49680|49680|49680|49660|4100
1750304920000|2025-06-19 03:48:40|||||||||600
1750304930000|2025-06-19 03:48:50|||||||||5500
1750304940000|2025-06-19 03:49:00|||||||||3500
1750304950000|2025-06-19 03:49:10|||||||||1800
1750304960000|2025-06-19 03:49:20|||||||||300
1750304970000|2025-06-19 03:49:30|||||||||1100
1750304980000|2025-06-19 03:49:40|||||||||2500
1750304990000|2025-06-19 03:49:50|||||||||300
1750305000000|2025-06-19 03:50:00|||||||||9700
1750305010000|2025-06-19 03:50:10|||||||||100
1750305020000|2025-06-19 03:50:20|||||||||200
1750305030000|2025-06-19 03:50:30|||||||||600
1750305040000|2025-06-19 03:50:40|||||||||1300
1750305050000|2025-06-19 03:50:50|||||||||800
1750305060000|2025-06-19 03:51:00|||||||||13000
1750305070000|2025-06-19 03:51:10|||||||||1900
1750305080000|2025-06-19 03:51:20|49660|49640|49660|49640|49660|49640|49660|49640|5100
1750305090000|2025-06-19 03:51:30|||||||||300
1750305100000|2025-06-19 03:51:40|||||||||2000
1750305110000|2025-06-19 03:51:50|||||||||900
1750305120000|2025-06-19 03:52:00|||||||||4300
1750305130000|2025-06-19 03:52:10|||||||||200
1750305140000|2025-06-19 03:52:20|||||||||1300
1750305150000|2025-06-19 03:52:30|||||||||400
1750305160000|2025-06-19 03:52:40|||||||||1500
1750305170000|2025-06-19 03:52:50|||||||||1500
1750305180000|2025-06-19 03:53:00|49640|49620|49640|49620|49640|49620|49640|49620|47400
1750305190000|2025-06-19 03:53:10|||||||||2030
1750305200000|2025-06-19 03:53:20|||||||||1300
1750305210000|2025-06-19 03:53:30|||||||||1200
1750305220000|2025-06-19 03:53:40|||||||||4300
1750305230000|2025-06-19 03:53:50|49620|49600|49640|49620|49640|49620|49620|49600|3300
1750305240000|2025-06-19 03:54:00|||||||||1000
1750305250000|2025-06-19 03:54:10|||||||||400
1750305260000|2025-06-19 03:54:20|||||||||200
1750305270000|2025-06-19 03:54:30|49660|49640|49660|49640|49660|49640|49660|49640|15600
1750305280000|2025-06-19 03:54:40|49680|49660|49680|49660|49680|49660|49680|49660|25600
1750305290000|2025-06-19 03:54:50|||||||||3600
1750305300000|2025-06-19 03:55:00|||||||||2200
1750305310000|2025-06-19 03:55:10|||||||||600
1750305320000|2025-06-19 03:55:20|||||||||600
1750305330000|2025-06-19 03:55:30|49700|49680|49700|49680|49700|49680|49700|49680|12700
1750305340000|2025-06-19 03:55:40|||||||||2900
1750305350000|2025-06-19 03:55:50||49660||49660||49660||49660|2700
1750305360000|2025-06-19 03:56:00||49680||49680||49680||49660|500
1750305370000|2025-06-19 03:56:10|49680|49660|49680|49660|49680|49660|49680|49660|2200
1750305380000|2025-06-19 03:56:20|49700|49680|49720|49700|49720|49700|49680|49660|27500
1750305390000|2025-06-19 03:56:30|||||||||300
1750305400000|2025-06-19 03:56:40|49740|49720|49720|49700|49740|49720|49720|49700|13900
1750305410000|2025-06-19 03:56:50|||||||||2600
1750305420000|2025-06-19 03:57:00|||||||||7000
1750305430000|2025-06-19 03:57:10|49740|49720|49740|49720|49740|49720|49740|49720|7800
1750305440000|2025-06-19 03:57:20|||||||||5000
1750305450000|2025-06-19 03:57:30|||||||||1100
1750305460000|2025-06-19 03:57:40|49760|49740|49760|49740|49760|49740|49760|49740|11500
1750305470000|2025-06-19 03:57:50|49740|49720|49740|49720|49740|49720|49740|49720|11200
1750305480000|2025-06-19 03:58:00|49720|49700|49720|49700|49720|49700|49720|49700|3900
1750305490000|2025-06-19 03:58:10|||||||||5000
1750305500000|2025-06-19 03:58:20|||||||||5800
1750305510000|2025-06-19 03:58:30|||||||||11200
1750305520000|2025-06-19 03:58:40|49700|49680|49700|49680|49700|49700|49700|49680|19400
1750305530000|2025-06-19 03:58:50|||||||||1700
1750305540000|2025-06-19 03:59:00|49720|49700|49720|49700|49720|49700|49720|49700|25000
1750305550000|2025-06-19 03:59:10|49700|49680|49700|49680|49700|49700|49700|49680|8500
1750305560000|2025-06-19 03:59:20|49720|49700|49720|49700|49720|49700|49700|49680|8500
1750305570000|2025-06-19 03:59:30|||||||||2400
1750305580000|2025-06-19 03:59:40|49700|49680|49700|49680|49700|49700|49700|49680|3200
1750305590000|2025-06-19 03:59:50|49720|49700|49720|49700|49720|49700|49700|49680|1600
1750309200000|2025-06-19 05:00:00|49700|49680|49720|49700|49720|49700|49700|49680|58200
1750309210000|2025-06-19 05:00:10|49700|49680|49720|49700|49720|49700|49700|49660|44100
1750309220000|2025-06-19 05:00:20|49700|49680|49700|49680|49700|49680|49700|49680|5300
1750309230000|2025-06-19 05:00:30|49680|49660|49660|49640|49680|49680|49660|49620|42200
1750309240000|2025-06-19 05:00:40|||||||||3700
1750309250000|2025-06-19 05:00:50|49680|49660|49740|49700|49740|49700|49680|49660|61247
1750309260000|2025-06-19 05:01:00|49720||49720||49720||49720||2500
1750309270000|2025-06-19 05:01:10|||||||||8500
1750309280000|2025-06-19 05:01:20|||||||||7400
1750309290000|2025-06-19 05:01:30|49740|49720|49760|49740|49760|49740|49740|49720|35900
1750309300000|2025-06-19 05:01:40|||||||||2200
1750309310000|2025-06-19 05:01:50|49740|49720|49700|49680|49740|49740|49700|49680|38000
1750309320000|2025-06-19 05:02:00|49680|49660|49680|49660|49680|49660|49680|49660|6638
1750309330000|2025-06-19 05:02:10|||||||||5900
1750309340000|2025-06-19 05:02:20|49660|49640|49660|49640|49660|49640|49660|49640|9500
1750309350000|2025-06-19 05:02:30|49640|49620|49660|49640|49660|49640|49640|49620|17400
1750309360000|2025-06-19 05:02:40|49680|49660|49680|49660|49680|49660|49680|49660|14600
1750309370000|2025-06-19 05:02:50|49660|49640|49660|49640|49660|49640|49660|49640|9400
1750309380000|2025-06-19 05:03:00|||||||||1300
1750309390000|2025-06-19 05:03:10|||||||||3902
1750309400000|2025-06-19 05:03:20|||||||||2000
1750309410000|2025-06-19 05:03:30|||||||||3710
1750309420000|2025-06-19 05:03:40|||||||||4900
1750309430000|2025-06-19 05:03:50|||||||||6500
1750309440000|2025-06-19 05:04:00|49680|49660|49680|49660|49680|49660|49660|49640|38200
1750309450000|2025-06-19 05:04:10|||||||||6300
1750309460000|2025-06-19 05:04:20|49660|49640|49660|49640|49660|49660|49660|49640|6700
1750309470000|2025-06-19 05:04:30|49680|49660|49660|49640|49680|49660|49660|49640|5800
1750309480000|2025-06-19 05:04:40|||||||||4000
1750309490000|2025-06-19 05:04:50|||||||||1000
1750309500000|2025-06-19 05:05:00|||||||||3500
1750309510000|2025-06-19 05:05:10|||||||||1500
1750309520000|2025-06-19 05:05:20|||||||||16400
1750309530000|2025-06-19 05:05:30|||||||||6300
1750309540000|2025-06-19 05:05:40|||||||||4202
1750309550000|2025-06-19 05:05:50|49640|49620|49680|49640|49680|49640|49640|49620|66823
1750309560000|2025-06-19 05:06:00||49660||49660||49660||49660|2405
1750309570000|2025-06-19 05:06:10|||||||||5700
1750309580000|2025-06-19 05:06:20|49660|49640|49660|49640|49680|49660|49660|49640|51700
1750309590000|2025-06-19 05:06:30|||||||||9600
1750309600000|2025-06-19 05:06:40|||||||||9700
1750309610000|2025-06-19 05:06:50|49640|49620|49640|49620|49640|49620|49640|49620|16200
1750309620000|2025-06-19 05:07:00|||||||||6200
1750309630000|2025-06-19 05:07:10|49660|49640|49660|49640|49660|49640|49660|49640|43101
1750309640000|2025-06-19 05:07:20|49640|49620|49660|49640|49680|49640|49640|49620|46501
1750309650000|2025-06-19 05:07:30||49620||49640||49640||49620|11200
1750309660000|2025-06-19 05:07:40|||||||||1400
1750309670000|2025-06-19 05:07:50|||||||||4800
1750309680000|2025-06-19 05:08:00|||||||||500
1750309690000|2025-06-19 05:08:10|||||||||13600
1750309700000|2025-06-19 05:08:20|49640|49620|49640|49620|49640|49640|49640|49620|25500
1750309710000|2025-06-19 05:08:30|49660|49640|49640|49620|49660|49640|49640|49620|32400
1750309720000|2025-06-19 05:08:40|||||||||900
1750309730000|2025-06-19 05:08:50|||||||||12800
1750309740000|2025-06-19 05:09:00|49660|49640|49660|49640|49660|49640|49660|49620|33700
1750309750000|2025-06-19 05:09:10||49620||49620||49620||49620|13500
1750309760000|2025-06-19 05:09:20|49640|49640|49660|49640|49660|49640|49640|49620|10200
1750309770000|2025-06-19 05:09:30|49640|49620|49660|49640|49660|49640|49640|49620|23300
1750309780000|2025-06-19 05:09:40|49640|49620|49660|49640|49660|49640|49640|49620|23800
1750309790000|2025-06-19 05:09:50|49640|49620|49660|49640|49660|49640|49640|49620|15700
1750309800000|2025-06-19 05:10:00|49640|49620|49660|49640|49660|49640|49640|49620|7500
1750309810000|2025-06-19 05:10:10|||||||||15400
1750309820000|2025-06-19 05:10:20|||||||||14701
1750309830000|2025-06-19 05:10:30|49680|49660|49680|49660|49680|49660|49660|49640|37600
1750309840000|2025-06-19 05:10:40|49700|49680|49700|49680|49700|49680|49680|49660|18200
1750309850000|2025-06-19 05:10:50|||||||||12600
1750309860000|2025-06-19 05:11:00|49680|49660|49700|49680|49700|49680|49680|49660|30700
1750309870000|2025-06-19 05:11:10|49680|49660|49680|49660|49680|49660|49680|49660|26600
1750309880000|2025-06-19 05:11:20|49700||49700||49700||49680||17602
1750309890000|2025-06-19 05:11:30|49680|49680|49700|49680|49700|49680|49680|49680|3300
1750309900000|2025-06-19 05:11:40|49720||49700||49720||49700||19200
1750309910000|2025-06-19 05:11:50|49720|49700|49720|49700|49720|49700|49720|49700|2300
1750309920000|2025-06-19 05:12:00|49740|49720|49740|49720|49740|49720|49740|49700|4200
1750309930000|2025-06-19 05:12:10|||||||||4900
1750309940000|2025-06-19 05:12:20|||||||||300
1750309950000|2025-06-19 05:12:30|||||||||2500
1750309960000|2025-06-19 05:12:40|49720|49700|49740|49720|49740|49720|49720|49700|23600
1750309970000|2025-06-19 05:12:50|49720|49700|49720|49700|49720|49700|49720|49700|2800
1750309980000|2025-06-19 05:13:00|49740||49720||49740||49720||4800
1750309990000|2025-06-19 05:13:10|49740|49720|49740|49720|49740|49720|49720|49720|3900
1750310000000|2025-06-19 05:13:20|49720|49700|49740|49700|49740|49700|49720|49700|4900
1750310010000|2025-06-19 05:13:30||49720||49720||49720||49720|1600
1750310020000|2025-06-19 05:13:40|||||||||2100
1750310030000|2025-06-19 05:13:50|||||||||2000
1750310040000|2025-06-19 05:14:00|||||||||1400
1750310050000|2025-06-19 05:14:10|49760|49740|49760|49740|49780|49740|49760|49740|21700
1750310060000|2025-06-19 05:14:20|49780|49760|49760|49740|49780|49760|49760|49740|8807
1750310070000|2025-06-19 05:14:30|49780|49760|49760|49740|49780|49760|49760|49740|3500
1750310080000|2025-06-19 05:14:40|||||||||2104
1750310090000|2025-06-19 05:14:50|49780|49760|49780|49760|49780|49760|49780|49760|5602
1750310100000|2025-06-19 05:15:00|49820|49800|49820|49800|49820|49800|49820|49800|41200
1750310110000|2025-06-19 05:15:10|||||||||10300
1750310120000|2025-06-19 05:15:20|49840|49820|49840|49820|49840|49820|49840|49820|10600
1750310130000|2025-06-19 05:15:30|||||||||2100
1750310140000|2025-06-19 05:15:40||49800||49800||49820||49800|19700
1750310150000|2025-06-19 05:15:50||49820||49820||49820||49800|4300
1750310160000|2025-06-19 05:16:00|49820|49800|49800|49780|49820|49820|49800|49780|59800
1750310170000|2025-06-19 05:16:10||49760||49780||49780||49760|21600
1750310180000|2025-06-19 05:16:20|49780|49760|49780|49760|49780|49780|49780|49760|3400
1750310190000|2025-06-19 05:16:30|||||||||9700
1750310200000|2025-06-19 05:16:40|||||||||8900
1750310210000|2025-06-19 05:16:50|||||||||3400
1750310220000|2025-06-19 05:17:00|||||||||1800
1750310230000|2025-06-19 05:17:10|||||||||8500
1750310240000|2025-06-19 05:17:20|||||||||7600
1750310250000|2025-06-19 05:17:30|||||||||800
1750310260000|2025-06-19 05:17:40|||||||||4500
1750310270000|2025-06-19 05:17:50|||||||||1500
1750310280000|2025-06-19 05:18:00|||||||||3900
1750310290000|2025-06-19 05:18:10|||||||||5600
1750310300000|2025-06-19 05:18:20|||||||||2400
1750310310000|2025-06-19 05:18:30|||||||||2100
1750310320000|2025-06-19 05:18:40|||||||||2000
1750310330000|2025-06-19 05:18:50|49760|49740|49760|49720|49780|49740|49760|49720|55600
1750310340000|2025-06-19 05:19:00|49740||49740||49760||49740||22500
1750310350000|2025-06-19 05:19:10|||||||||2500
1750310360000|2025-06-19 05:19:20|||||||||7500
1750310370000|2025-06-19 05:19:30|||||||||1800
1750310380000|2025-06-19 05:19:40|||||||||3600
1750310390000|2025-06-19 05:19:50|||||||||5700
1750310400000|2025-06-19 05:20:00|||||||||1900
1750310410000|2025-06-19 05:20:10|||||||||4500
1750310420000|2025-06-19 05:20:20|||||||||3300
1750310430000|2025-06-19 05:20:30|||||||||1100
1750310440000|2025-06-19 05:20:40|||||||||2200
1750310450000|2025-06-19 05:20:50|49760|49740|49780|49760|49780|49760|49760|49740|41000
1750310460000|2025-06-19 05:21:00|49800|49780|49800|49780|49800|49780|49800|49780|9200
1750310470000|2025-06-19 05:21:10|||||||||1200
1750310480000|2025-06-19 05:21:20|||||||||300
1750310490000|2025-06-19 05:21:30|||||||||1102
1750310500000|2025-06-19 05:21:40|||||||||600
1750310510000|2025-06-19 05:21:50|||||||||2000
1750310520000|2025-06-19 05:22:00|||||||||300
1750310530000|2025-06-19 05:22:10|||||||||1800
1750310540000|2025-06-19 05:22:20|||||||||1900
1750310550000|2025-06-19 05:22:30|||||||||2200
1750310560000|2025-06-19 05:22:40|||||||||5600
1750310570000|2025-06-19 05:22:50|||||||||3600
1750310580000|2025-06-19 05:23:00|||||||||10300
1750310590000|2025-06-19 05:23:10|||||||||400
1750310600000|2025-06-19 05:23:20|||||||||700
1750310610000|2025-06-19 05:23:30|||||||||4201
1750310620000|2025-06-19 05:23:40|||||||||3002
1750310630000|2025-06-19 05:23:50|||||||||2000
1750310640000|2025-06-19 05:24:00|||||||||1700
1750310650000|2025-06-19 05:24:10|||||||||1200
1750310660000|2025-06-19 05:24:20|||||||||2100
1750310670000|2025-06-19 05:24:30|||||||||35200
1750310680000|2025-06-19 05:24:40|||||||||1100
1750310690000|2025-06-19 05:24:50|||||||||300
1750310700000|2025-06-19 05:25:00|||||||||800
1750310710000|2025-06-19 05:25:10|49820|49800|49820|49800|49820|49800|49820|49780|32300
1750310720000|2025-06-19 05:25:20|||||||||1903
1750310730000|2025-06-19 05:25:30|||||||||3400
1750310740000|2025-06-19 05:25:40|||||||||600
1750310750000|2025-06-19 05:25:50|||||||||900
1750310760000|2025-06-19 05:26:00|49800|49780|49800|49780|49800|49800|49800|49780|34500
1750310770000|2025-06-19 05:26:10|49820|49800|49820|49800|49820|49800|49820|49800|8600
1750310780000|2025-06-19 05:26:20|||||||||1500
1750310790000|2025-06-19 05:26:30|49840|49820|49840|49820|49840|49820|49820|49820|25881
1750310800000|2025-06-19 05:26:40|49860||49860||49860||49860||7211
1750310810000|2025-06-19 05:26:50|49840||49840||49840||49840||3609
1750310820000|2025-06-19 05:27:00|||||||||1700
1750310830000|2025-06-19 05:27:10|||||||||1900
1750310840000|2025-06-19 05:27:20|||||||||810
1750310850000|2025-06-19 05:27:30|||||||||900
1750310860000|2025-06-19 05:27:40|||||||||2000
1750310870000|2025-06-19 05:27:50|||||||||970
1750310880000|2025-06-19 05:28:00|||||||||2900
1750310890000|2025-06-19 05:28:10|||||||||5500
1750310900000|2025-06-19 05:28:20|||||||||2800
1750310910000|2025-06-19 05:28:30|||||||||12300
1750310920000|2025-06-19 05:28:40|||||||||4000
1750310930000|2025-06-19 05:28:50|||||||||8400
1750310940000|2025-06-19 05:29:00|||||||||3513
1750310950000|2025-06-19 05:29:10|49820|49800|49840|49820|49840|49820|49820|49800|9300
1750310960000|2025-06-19 05:29:20|||||||||1900
1750310970000|2025-06-19 05:29:30|||||||||3100
1750310980000|2025-06-19 05:29:40|49860|49840|49860|49840|49860|49840|49860|49840|12500
1750310990000|2025-06-19 05:29:50|||||||||5133
1750311000000|2025-06-19 05:30:00|||||||||3900
1750311010000|2025-06-19 05:30:10|49880|49860|49880|49860|49880|49860|49880|49860|5300
1750311020000|2025-06-19 05:30:20|||||||||800
1750311030000|2025-06-19 05:30:30|||||||||4200
1750311040000|2025-06-19 05:30:40|||||||||7000
1750311050000|2025-06-19 05:30:50|||||||||1650
1750311060000|2025-06-19 05:31:00|||||||||700
1750311070000|2025-06-19 05:31:10|||||||||500
1750311080000|2025-06-19 05:31:20|||||||||1700
1750311090000|2025-06-19 05:31:30|||||||||400
1750311100000|2025-06-19 05:31:40|||||||||2000
1750311110000|2025-06-19 05:31:50|||||||||5400
1750311120000|2025-06-19 05:32:00|||||||||5400
1750311130000|2025-06-19 05:32:10|||||||||1900
1750311140000|2025-06-19 05:32:20|49900|49880|49900|49880|49900|49880|49900|49880|7000
1750311150000|2025-06-19 05:32:30|||||||||2500
1750311160000|2025-06-19 05:32:40|49920|49900|49940|49920|49940|49920|49920|49900|51100
1750311170000|2025-06-19 05:32:50|49920|49900|49920|49900|49920|49920|49920|49900|28600
1750311180000|2025-06-19 05:33:00|||||||||2900
1750311190000|2025-06-19 05:33:10|||||||||3500
1750311200000|2025-06-19 05:33:20|49900|49880|49900|49880|49900|49880|49900|49880|22300
1750311210000|2025-06-19 05:33:30|||||||||2200
1750311220000|2025-06-19 05:33:40|||||||||1100
1750311230000|2025-06-19 05:33:50|||||||||1600
1750311240000|2025-06-19 05:34:00|||||||||3800
1750311250000|2025-06-19 05:34:10|||||||||2100
1750311260000|2025-06-19 05:34:20|||||||||3300
1750311270000|2025-06-19 05:34:30|||||||||7600
1750311280000|2025-06-19 05:34:40|||||||||4200
1750311290000|2025-06-19 05:34:50|||||||||3800
1750311300000|2025-06-19 05:35:00|49880|49860|49880|49860|49880|49880|49880|49860|32500
1750311310000|2025-06-19 05:35:10|||||||||2000
1750311320000|2025-06-19 05:35:20|||||||||2600
1750311330000|2025-06-19 05:35:30|||||||||3200
1750311340000|2025-06-19 05:35:40|||||||||600
1750311350000|2025-06-19 05:35:50|||||||||3000
1750311360000|2025-06-19 05:36:00|49860|49840|49860|49840|49860|49840|49860|49840|4971
1750311370000|2025-06-19 05:36:10|||||||||1150
1750311380000|2025-06-19 05:36:20|||||||||1100
1750311390000|2025-06-19 05:36:30|||||||||4200
1750311400000|2025-06-19 05:36:40|||||||||2200
1750311410000|2025-06-19 05:36:50|||||||||1600
1750311420000|2025-06-19 05:37:00|49880|49860|49900|49880|49900|49880|49880|49860|29776
1750311430000|2025-06-19 05:37:10|||||||||12900
1750311440000|2025-06-19 05:37:20|||||||||3700
1750311450000|2025-06-19 05:37:30|||||||||2800
1750311460000|2025-06-19 05:37:40|||||||||1200
1750311470000|2025-06-19 05:37:50|||||||||1900
1750311480000|2025-06-19 05:38:00|49880|49860|49880|49860|49880|49880|49880|49860|5200
1750311490000|2025-06-19 05:38:10|||||||||7300
1750311500000|2025-06-19 05:38:20|||||||||1400
1750311510000|2025-06-19 05:38:30|49860|49840|49860|49840|49860|49840|49860|49840|2900
1750311520000|2025-06-19 05:38:40|||||||||1700
1750311530000|2025-06-19 05:38:50|||||||||600
1750311540000|2025-06-19 05:39:00|||||||||14000
1750311550000|2025-06-19 05:39:10|||||||||300
1750311560000|2025-06-19 05:39:20|||||||||900
1750311570000|2025-06-19 05:39:30|||||||||3200
1750311580000|2025-06-19 05:39:40|||||||||7150
1750311590000|2025-06-19 05:39:50|||||||||1940
1750311600000|2025-06-19 05:40:00|||||||||3500
1750311610000|2025-06-19 05:40:10|||||||||1000
1750311620000|2025-06-19 05:40:20|||||||||3100
1750311630000|2025-06-19 05:40:30|||||||||7100
1750311640000|2025-06-19 05:40:40|||||||||2800
1750311650000|2025-06-19 05:40:50|||||||||2400
1750311660000|2025-06-19 05:41:00|49840|49820|49840|49820|49840|49820|49840|49820|15600
1750311670000|2025-06-19 05:41:10|||||||||9600
1750311680000|2025-06-19 05:41:20|49820|49800|49840|49820|49840|49820|49820|49800|3700
1750311690000|2025-06-19 05:41:30|49860|49840|49860|49840|49860|49840|49860|49840|5400
1750311700000|2025-06-19 05:41:40|||||||||1100
1750311710000|2025-06-19 05:41:50|||||||||2200
1750311720000|2025-06-19 05:42:00|||||||||200
1750311730000|2025-06-19 05:42:10|||||||||300
1750311740000|2025-06-19 05:42:20|||||||||200
1750311750000|2025-06-19 05:42:30|||||||||1000
1750311760000|2025-06-19 05:42:40|||||||||1100
1750311770000|2025-06-19 05:42:50||49820||49820||49820||49820|8210
1750311780000|2025-06-19 05:43:00|49840|49840|49860|49820|49860|49840|49840|49820|2500
1750311790000|2025-06-19 05:43:10||49840||49840||49840||49820|800
1750311800000|2025-06-19 05:43:20|||||||||1000
1750311810000|2025-06-19 05:43:30|||||||||1900
1750311820000|2025-06-19 05:43:40|49880|49860|49880|49860|49880|49860|49880|49860|18600
1750311830000|2025-06-19 05:43:50|||||||||1200
1750311840000|2025-06-19 05:44:00|||||||||1200
1750311850000|2025-06-19 05:44:10|||||||||1100
1750311860000|2025-06-19 05:44:20|||||||||1900
1750311870000|2025-06-19 05:44:30|||||||||303
1750311880000|2025-06-19 05:44:40|||||||||2800
1750311890000|2025-06-19 05:44:50|||||||||2200
1750311900000|2025-06-19 05:45:00|||||||||1500
1750311910000|2025-06-19 05:45:10|||||||||600
1750311920000|2025-06-19 05:45:20|||||||||1700
1750311930000|2025-06-19 05:45:30|49860|49840|49860|49840|49860|49840|49860|49840|12800
1750311940000|2025-06-19 05:45:40|49840|49820|49840|49820|49840|49840|49840|49820|17400
1750311950000|2025-06-19 05:45:50|49860|49840|49860|49840|49860|49840|49860|49840|5300
1750311960000|2025-06-19 05:46:00|||||||||1000
1750311970000|2025-06-19 05:46:10|||||||||2800
1750311980000|2025-06-19 05:46:20|||||||||200
1750311990000|2025-06-19 05:46:30|||||||||2300
1750312000000|2025-06-19 05:46:40|||||||||1200
1750312010000|2025-06-19 05:46:50|||||||||2100
1750312020000|2025-06-19 05:47:00|||||||||4200
1750312030000|2025-06-19 05:47:10|49840|49820|49840|49820|49840|49820|49840|49820|1700
1750312040000|2025-06-19 05:47:20|||||||||1600
1750312050000|2025-06-19 05:47:30|||||||||2300
1750312060000|2025-06-19 05:47:40|||||||||1600
1750312070000|2025-06-19 05:47:50|||||||||3900
1750312080000|2025-06-19 05:48:00|49820|49800|49820|49800|49820|49800|49820|49800|4602
1750312090000|2025-06-19 05:48:10|||||||||4900
1750312100000|2025-06-19 05:48:20|||||||||2400
1750312110000|2025-06-19 05:48:30|||||||||17000
1750312120000|2025-06-19 05:48:40|||||||||15100
1750312130000|2025-06-19 05:48:50|||||||||15400
1750312140000|2025-06-19 05:49:00|49800|49780|49800|49780|49800|49800|49800|49780|31800
1750312150000|2025-06-19 05:49:10|||||||||5900
1750312160000|2025-06-19 05:49:20|||||||||1500
1750312170000|2025-06-19 05:49:30|||||||||2800
1750312180000|2025-06-19 05:49:40|||||||||1400
1750312190000|2025-06-19 05:49:50|||||||||4300
1750312200000|2025-06-19 05:50:00|||||||||1400
1750312210000|2025-06-19 05:50:10|||||||||1400
1750312220000|2025-06-19 05:50:20|||||||||1500
1750312230000|2025-06-19 05:50:30|||||||||1397
1750312240000|2025-06-19 05:50:40|||||||||1978
1750312250000|2025-06-19 05:50:50|||||||||910
1750312260000|2025-06-19 05:51:00|||||||||2600
1750312270000|2025-06-19 05:51:10|||||||||2300
1750312280000|2025-06-19 05:51:20|||||||||3800
1750312290000|2025-06-19 05:51:30|||||||||1500
1750312300000|2025-06-19 05:51:40|49780|49760|49780|49760|49780|49760|49780|49760|3500
1750312310000|2025-06-19 05:51:50|||||||||1100
1750312320000|2025-06-19 05:52:00|49800|49780|49800|49780|49800|49780|49800|49780|18900
1750312330000|2025-06-19 05:52:10|||||||||1800
1750312340000|2025-06-19 05:52:20|||||||||600
1750312350000|2025-06-19 05:52:30|||||||||2400
1750312360000|2025-06-19 05:52:40|||||||||2600
1750312370000|2025-06-19 05:52:50|||||||||1700
1750312380000|2025-06-19 05:53:00|||||||||1600
1750312390000|2025-06-19 05:53:10|||||||||1400
1750312400000|2025-06-19 05:53:20|||||||||1600
1750312410000|2025-06-19 05:53:30|||||||||1900
1750312420000|2025-06-19 05:53:40|||||||||1900
1750312430000|2025-06-19 05:53:50|||||||||1600
1750312440000|2025-06-19 05:54:00|||||||||700
1750312450000|2025-06-19 05:54:10|||||||||700
1750312460000|2025-06-19 05:54:20|||||||||1100
1750312470000|2025-06-19 05:54:30|||||||||1185
1750312480000|2025-06-19 05:54:40|||||||||5400
1750312490000|2025-06-19 05:54:50|||||||||1700
1750312500000|2025-06-19 05:55:00|49820|49800|49820|49800|49820|49800|49820|49800|44400
1750312510000|2025-06-19 05:55:10|49800|49780|49800|49780|49800|49780|49800|49780|8300
1750312520000|2025-06-19 05:55:20|||||||||4900
1750312530000|2025-06-19 05:55:30|||||||||1900
1750312540000|2025-06-19 05:55:40|||||||||300
1750312550000|2025-06-19 05:55:50|||||||||600
1750312560000|2025-06-19 05:56:00|||||||||2702
1750312570000|2025-06-19 05:56:10|||||||||1300
1750312580000|2025-06-19 05:56:20|||||||||1100
1750312590000|2025-06-19 05:56:30|||||||||3300
1750312600000|2025-06-19 05:56:40|||||||||1200
1750312610000|2025-06-19 05:56:50|||||||||3782
1750312620000|2025-06-19 05:57:00|||||||||8800
1750312630000|2025-06-19 05:57:10|49780|49760|49780|49760|49780|49780|49780|49760|15600
1750312640000|2025-06-19 05:57:20|||||||||13900
1750312650000|2025-06-19 05:57:30|||||||||10100
1750312660000|2025-06-19 05:57:40|49760|49740|49760|49740|49760|49740|49760|49740|13400
1750312670000|2025-06-19 05:57:50|||||||||14800
1750312680000|2025-06-19 05:58:00|||||||||5400
1750312690000|2025-06-19 05:58:10||49720||49740||49740||49720|2200
1750312700000|2025-06-19 05:58:20|||||||||700
1750312710000|2025-06-19 05:58:30|||||||||3600
1750312720000|2025-06-19 05:58:40|||||||||3300
1750312730000|2025-06-19 05:58:50|||||||||2400
1750312740000|2025-06-19 05:59:00|49740|49720|49760|49740|49760|49740|49740|49720|2800
1750312750000|2025-06-19 05:59:10|||||||||3400
1750312760000|2025-06-19 05:59:20|49780||49780||49780||49780||27800
1750312770000|2025-06-19 05:59:30|49800|49760|49780|49760|49800|49760|49780|49760|10200
1750312780000|2025-06-19 05:59:40|49800|49780|49800|49760|49800|49780|49780|49760|7200
1750312790000|2025-06-19 05:59:50||49780||49780||49780||49780|14800
1750312800000|2025-06-19 06:00:00|||||||||9100
1750312810000|2025-06-19 06:00:10|||||||||500
1750312820000|2025-06-19 06:00:20|49820|49800|49820|49800|49820|49800|49820|49800|7100
1750312830000|2025-06-19 06:00:30|||||||||7800
1750312840000|2025-06-19 06:00:40|||||||||3200
1750312850000|2025-06-19 06:00:50|||||||||5800
1750312860000|2025-06-19 06:01:00|49800|49780|49820|49800|49820|49800|49800|49780|5100
1750312870000|2025-06-19 06:01:10|||||||||3000
1750312880000|2025-06-19 06:01:20|||||||||1100
1750312890000|2025-06-19 06:01:30|||||||||900
1750312900000|2025-06-19 06:01:40|49800|49780|49800|49780|49800|49780|49800|49780|3700
1750312910000|2025-06-19 06:01:50|||||||||1600
1750312920000|2025-06-19 06:02:00|49820|49800|49820|49800|49820|49800|49820|49780|2900
1750312930000|2025-06-19 06:02:10|||||||||3200
1750312940000|2025-06-19 06:02:20|49840||49820||49840||49820||6000
1750312950000|2025-06-19 06:02:30|||||||||3100
1750312960000|2025-06-19 06:02:40|||||||||900
1750312970000|2025-06-19 06:02:50|||||||||2300
1750312980000|2025-06-19 06:03:00|||||||||3300
1750312990000|2025-06-19 06:03:10||49780||49780||49800||49780|6500
1750313000000|2025-06-19 06:03:20|49800||49800||49800||49800||1200
1750313010000|2025-06-19 06:03:30|||||||||1000
1750313020000|2025-06-19 06:03:40|49820|49800|49820|49800|49820|49800|49820|49800|13500
1750313030000|2025-06-19 06:03:50|49800|49780|49800|49780|49800|49780|49800|49780|6800
1750313040000|2025-06-19 06:04:00|||||||||800
1750313050000|2025-06-19 06:04:10|||||||||2600
1750313060000|2025-06-19 06:04:20|||||||||400
1750313070000|2025-06-19 06:04:30|||||||||200
1750313080000|2025-06-19 06:04:40|||||||||600
1750313090000|2025-06-19 06:04:50|49820|49800|49820|49800|49820|49800|49820|49800|11900
1750313100000|2025-06-19 06:05:00|||||||||9400
1750313110000|2025-06-19 06:05:10||49780||49780||49780||49780|4400
1750313120000|2025-06-19 06:05:20|49800||49800||49800||49800||500
1750313130000|2025-06-19 06:05:30|||||||||3600
1750313140000|2025-06-19 06:05:40|||||||||1000
1750313150000|2025-06-19 06:05:50|49820|49800|49820|49800|49820|49800|49820|49800|5400
1750313160000|2025-06-19 06:06:00|||||||||1077
1750313170000|2025-06-19 06:06:10|49840||49820||49840||49820||24680
1750313180000|2025-06-19 06:06:20|||||||||2800
1750313190000|2025-06-19 06:06:30|||||||||1300
1750313200000|2025-06-19 06:06:40|||||||||1000
1750313210000|2025-06-19 06:06:50|||||||||100
1750313220000|2025-06-19 06:07:00|49800|49780|49800|49780|49800|49800|49800|49780|14800
1750313230000|2025-06-19 06:07:10|||||||||4700
1750313240000|2025-06-19 06:07:20|||||||||7800
1750313250000|2025-06-19 06:07:30|||||||||4500
1750313260000|2025-06-19 06:07:40|||||||||4300
1750313270000|2025-06-19 06:07:50|49780|49760|49780|49760|49780|49760|49780|49760|15100
1750313280000|2025-06-19 06:08:00|||||||||3000
1750313290000|2025-06-19 06:08:10|||||||||10000
1750313300000|2025-06-19 06:08:20|||||||||4700
1750313310000|2025-06-19 06:08:30|49800|49780|49800|49780|49800|49780|49800|49780|26600
1750313320000|2025-06-19 06:08:40|||||||||1201
1750313330000|2025-06-19 06:08:50|||||||||1300
1750313340000|2025-06-19 06:09:00|||||||||1800
1750313350000|2025-06-19 06:09:10|49780|49760|49800|49780|49800|49780|49780|49760|13800
1750313360000|2025-06-19 06:09:20|49820|49800|49820|49800|49820|49800|49800|49800|9900
1750313370000|2025-06-19 06:09:30|49840|49820|49840|49820|49840|49820|49840|49800|3500
1750313380000|2025-06-19 06:09:40|||||||||3700
1750313390000|2025-06-19 06:09:50|||||||||1200
1750313400000|2025-06-19 06:10:00|49860|49840|49860|49840|49860|49840|49860|49820|32900
1750313410000|2025-06-19 06:10:10|||||||||2400
1750313420000|2025-06-19 06:10:20|||||||||1300
1750313430000|2025-06-19 06:10:30|||||||||300
1750313440000|2025-06-19 06:10:40|49880|49860|49880|49860|49880|49860|49880|49860|5300
1750313450000|2025-06-19 06:10:50|||||||||1200
1750313460000|2025-06-19 06:11:00|||||||||900
1750313470000|2025-06-19 06:11:10|||||||||3600
1750313480000|2025-06-19 06:11:20|||||||||500
1750313490000|2025-06-19 06:11:30|||||||||928
1750313500000|2025-06-19 06:11:40|||||||||1100
1750313510000|2025-06-19 06:11:50|||||||||1100
1750313520000|2025-06-19 06:12:00|||||||||1200
1750313530000|2025-06-19 06:12:10|||||||||2300
1750313540000|2025-06-19 06:12:20|||||||||3200
1750313550000|2025-06-19 06:12:30|||||||||700
1750313560000|2025-06-19 06:12:40|49860|49840|49860|49840|49860|49840|49860|49840|7800
1750313570000|2025-06-19 06:12:50|49880||49860||49880||49860||12200
1750313580000|2025-06-19 06:13:00|||||||||1200
1750313590000|2025-06-19 06:13:10|||||||||2200
1750313600000|2025-06-19 06:13:20|||||||||2400
1750313610000|2025-06-19 06:13:30|||||||||900
1750313620000|2025-06-19 06:13:40|||||||||1200
1750313630000|2025-06-19 06:13:50|||||||||1100
1750313640000|2025-06-19 06:14:00|||||||||1000
1750313650000|2025-06-19 06:14:10|||||||||4600
1750313660000|2025-06-19 06:14:20|||||||||2700
1750313670000|2025-06-19 06:14:30|49840|49820|49840|49820|49860|49820|49840|49820|6600
1750313680000|2025-06-19 06:14:40|49860|49840|49860|49840|49860|49840|49860|49840|2806
1750313690000|2025-06-19 06:14:50||49820||49820||49840||49820|4900
1750313700000|2025-06-19 06:15:00|49840||49840||49840||49840||2200
1750313710000|2025-06-19 06:15:10|||||||||1700
1750313720000|2025-06-19 06:15:20|||||||||3000
1750313730000|2025-06-19 06:15:30|||||||||3700
1750313740000|2025-06-19 06:15:40|||||||||1900
1750313750000|2025-06-19 06:15:50|||||||||3900
1750313760000|2025-06-19 06:16:00|||||||||1300
1750313770000|2025-06-19 06:16:10|||||||||3700
1750313780000|2025-06-19 06:16:20|||||||||1400
1750313790000|2025-06-19 06:16:30|||||||||1600
1750313800000|2025-06-19 06:16:40||49800||49800||49820||49800|9500
1750313810000|2025-06-19 06:16:50|49820||49820||49820||49820||9100
1750313820000|2025-06-19 06:17:00|49800|49780|49800|49780|49800|49800|49800|49780|11900
1750313830000|2025-06-19 06:17:10|||||||||700
1750313840000|2025-06-19 06:17:20|||||||||1300
1750313850000|2025-06-19 06:17:30|||||||||12100
1750313860000|2025-06-19 06:17:40||49760||49780||49780||49760|3800
1750313870000|2025-06-19 06:17:50|||||||||1800
1750313880000|2025-06-19 06:18:00|||||||||1700
1750313890000|2025-06-19 06:18:10|49780|49760|49800|49780|49800|49780|49780|49760|7800
1750313900000|2025-06-19 06:18:20|||||||||1400
1750313910000|2025-06-19 06:18:30|||||||||700
1750313920000|2025-06-19 06:18:40|||||||||1400
1750313930000|2025-06-19 06:18:50|49820|49800|49820|49780|49820|49800|49800|49780|36800
1750313940000|2025-06-19 06:19:00|49800|49800|49800|49780|49820|49800|49800|49780|8308
1750313950000|2025-06-19 06:19:10|||||||||600
1750313960000|2025-06-19 06:19:20|||||||||400
1750313970000|2025-06-19 06:19:30|||||||||2453
1750313980000|2025-06-19 06:19:40|||||||||1300
1750313990000|2025-06-19 06:19:50|||||||||2800
1750314000000|2025-06-19 06:20:00|||||||||1100
1750314010000|2025-06-19 06:20:10|||||||||1800
1750314020000|2025-06-19 06:20:20|||||||||1000
1750314030000|2025-06-19 06:20:30|||||||||3401
1750314040000|2025-06-19 06:20:40|||||||||1600
1750314050000|2025-06-19 06:20:50|||||||||2800
1750314060000|2025-06-19 06:21:00|||||||||1400
1750314070000|2025-06-19 06:21:10|||||||||6300
1750314080000|2025-06-19 06:21:20|||||||||3900
1750314090000|2025-06-19 06:21:30|||||||||3500
1750314100000|2025-06-19 06:21:40|||||||||2900
1750314110000|2025-06-19 06:21:50|||||||||3300
1750314120000|2025-06-19 06:22:00|49780|49760|49780|49760|49780|49760|49780|49760|4700
1750314130000|2025-06-19 06:22:10|||||||||4000
1750314140000|2025-06-19 06:22:20|||||||||2600
1750314150000|2025-06-19 06:22:30|||||||||1000
1750314160000|2025-06-19 06:22:40|||||||||1300
1750314170000|2025-06-19 06:22:50|||||||||1800
1750314180000|2025-06-19 06:23:00|49800|49780|49800|49780|49800|49780|49780|49760|26000
1750314190000|2025-06-19 06:23:10|49820|49800|49820|49800|49820|49800|49820|49780|33200
1750314200000|2025-06-19 06:23:20|||||||||13100
1750314210000|2025-06-19 06:23:30|||||||||5900
1750314220000|2025-06-19 06:23:40|49800|49780|49800|49780|49800|49780|49800|49780|1300
1750314230000|2025-06-19 06:23:50|||||||||3300
1750314240000|2025-06-19 06:24:00|||||||||200
1750314250000|2025-06-19 06:24:10|||||||||300
1750314260000|2025-06-19 06:24:20|||||||||1200
1750314270000|2025-06-19 06:24:30|||||||||600
1750314280000|2025-06-19 06:24:40|||||||||1300
1750314290000|2025-06-19 06:24:50|||||||||2000
1750314300000|2025-06-19 06:25:00|||||||||4600
1750314310000|2025-06-19 06:25:10|||||||||1500
1750314320000|2025-06-19 06:25:20|||||||||800
1750314330000|2025-06-19 06:25:30|||||||||3800
1750314340000|2025-06-19 06:25:40|||||||||800
1750314350000|2025-06-19 06:25:50|||||||||1500
1750314360000|2025-06-19 06:26:00||49760||49780||49780||49760|24000
1750314370000|2025-06-19 06:26:10|49780|49760|49780|49760|49780|49760|49780|49760|4600
1750314380000|2025-06-19 06:26:20|||||||||900
1750314390000|2025-06-19 06:26:30|||||||||3000
1750314400000|2025-06-19 06:26:40|||||||||8600
1750314410000|2025-06-19 06:26:50|||||||||1500
1750314420000|2025-06-19 06:27:00|||||||||400
1750314430000|2025-06-19 06:27:10|||||||||1900
1750314440000|2025-06-19 06:27:20|49800|49780|49800|49780|49800|49780|49800|49780|8300
1750314450000|2025-06-19 06:27:30|||||||||200
1750314460000|2025-06-19 06:27:40|||||||||300
1750314470000|2025-06-19 06:27:50|49820|49800|49800|49780|49820|49800|49800|49780|39400
1750314480000|2025-06-19 06:28:00|49780|49760|49780|49760|49780|49780|49780|49760|2600
1750314490000|2025-06-19 06:28:10|49800||49800||49800||49780||1800
1750314500000|2025-06-19 06:28:20|49780|49780|49800|49780|49800|49780|49780|49780|500
1750314510000|2025-06-19 06:28:30|||||||||5000
1750314520000|2025-06-19 06:28:40|||||||||1300
1750314530000|2025-06-19 06:28:50|||||||||1400
1750314540000|2025-06-19 06:29:00|||||||||800
1750314550000|2025-06-19 06:29:10|||||||||6400
1750314560000|2025-06-19 06:29:20|||||||||600
1750314570000|2025-06-19 06:29:30|||||||||3400
1750314580000|2025-06-19 06:29:40|||||||||2800
1750314590000|2025-06-19 06:29:50|||||||||3800
1750314600000|2025-06-19 06:30:00|||||||||3300
1750314610000|2025-06-19 06:30:10|||||||||200
1750314620000|2025-06-19 06:30:20|||||||||3700
1750314630000|2025-06-19 06:30:30|49780|49760|49800|49760|49800|49780|49780|49760|12400
1750314640000|2025-06-19 06:30:40||49780||49760||49780||49760|2300
1750314650000|2025-06-19 06:30:50||49780||49780||49780||49760|2600
1750314660000|2025-06-19 06:31:00|49780|49760|49780|49760|49800|49760|49780|49760|9800
1750314670000|2025-06-19 06:31:10|||||||||4100
1750314680000|2025-06-19 06:31:20|||||||||300
1750314690000|2025-06-19 06:31:30|||||||||2400
1750314700000|2025-06-19 06:31:40|||||||||3600
1750314710000|2025-06-19 06:31:50|||||||||9000
1750314720000|2025-06-19 06:32:00|||||||||3000
1750314730000|2025-06-19 06:32:10|||||||||2600
1750314740000|2025-06-19 06:32:20|||||||||2200
1750314750000|2025-06-19 06:32:30|49760|49740|49760|49740|49760|49740|49760|49740|5100
1750314760000|2025-06-19 06:32:40|||||||||5600
1750314770000|2025-06-19 06:32:50|||||||||200
1750314780000|2025-06-19 06:33:00|||||||||5200
1750314790000|2025-06-19 06:33:10|||||||||1400
1750314800000|2025-06-19 06:33:20|||||||||6100
1750314810000|2025-06-19 06:33:30|||||||||1200
1750314820000|2025-06-19 06:33:40|||||||||2000
1750314830000|2025-06-19 06:33:50|||||||||1100
1750314840000|2025-06-19 06:34:00|||||||||2600
1750314850000|2025-06-19 06:34:10|||||||||1100
1750314860000|2025-06-19 06:34:20|||||||||2640
1750314870000|2025-06-19 06:34:30|49740|49720|49740|49720|49740|49720|49740|49720|16100
1750314880000|2025-06-19 06:34:40|||||||||12400
1750314890000|2025-06-19 06:34:50|||||||||3400
1750314900000|2025-06-19 06:35:00|49720|49700|49720|49700|49720|49720|49720|49700|4500
1750314910000|2025-06-19 06:35:10|49740||49740||49740||49720||5700
1750314920000|2025-06-19 06:35:20||49720||49720||49720||49720|1000
1750314930000|2025-06-19 06:35:30|||||||||1700
1750314940000|2025-06-19 06:35:40|49720|49700|49720|49700|49740|49700|49720|49700|20100
1750314950000|2025-06-19 06:35:50|||||||||1100
1750314960000|2025-06-19 06:36:00|49740|49720|49740|49700|49740|49720|49740|49700|11900
1750314970000|2025-06-19 06:36:10|49720|49720|49740|49720|49740|49720|49720|49720|2900
1750314980000|2025-06-19 06:36:20|||||||||2300
1750314990000|2025-06-19 06:36:30|||||||||600
1750315000000|2025-06-19 06:36:40|||||||||2900
1750315010000|2025-06-19 06:36:50|49720|49700|49720|49700|49720|49720|49720|49700|19900
1750315020000|2025-06-19 06:37:00|||||||||700
1750315030000|2025-06-19 06:37:10|||||||||15500
1750315040000|2025-06-19 06:37:20|||||||||3200
1750315050000|2025-06-19 06:37:30|||||||||2200
1750315060000|2025-06-19 06:37:40|||||||||3500
1750315070000|2025-06-19 06:37:50|||||||||9003
1750315080000|2025-06-19 06:38:00|49740|49720|49740|49720|49740|49720|49720|49720|38800
1750315090000|2025-06-19 06:38:10|||||||||1600
1750315100000|2025-06-19 06:38:20|||||||||600
1750315110000|2025-06-19 06:38:30|||||||||1700
1750315120000|2025-06-19 06:38:40|||||||||3800
1750315130000|2025-06-19 06:38:50|||||||||1100
1750315140000|2025-06-19 06:39:00|||||||||1800
1750315150000|2025-06-19 06:39:10|||||||||2200
1750315160000|2025-06-19 06:39:20|||||||||8600
1750315170000|2025-06-19 06:39:30|||||||||3400
1750315180000|2025-06-19 06:39:40|||||||||1900
1750315190000|2025-06-19 06:39:50|||||||||9600
1750315200000|2025-06-19 06:40:00|||||||||1900
1750315210000|2025-06-19 06:40:10|||||||||800
1750315220000|2025-06-19 06:40:20|||||||||6600
1750315230000|2025-06-19 06:40:30|||||||||2600
1750315240000|2025-06-19 06:40:40|||||||||2000
1750315250000|2025-06-19 06:40:50|||||||||500
1750315260000|2025-06-19 06:41:00|||||||||6700
1750315270000|2025-06-19 06:41:10|||||||||9100
1750315280000|2025-06-19 06:41:20|||||||||7500
1750315290000|2025-06-19 06:41:30|49720|49700|49720|49700|49720|49720|49720|49700|13300
1750315300000|2025-06-19 06:41:40|||||||||2300
1750315310000|2025-06-19 06:41:50|||||||||4400
1750315320000|2025-06-19 06:42:00|||||||||15400
1750315330000|2025-06-19 06:42:10|||||||||12200
1750315340000|2025-06-19 06:42:20|||||||||15300
1750315350000|2025-06-19 06:42:30|||||||||5500
1750315360000|2025-06-19 06:42:40|||||||||1800
1750315370000|2025-06-19 06:42:50|||||||||6200
1750315380000|2025-06-19 06:43:00|||||||||8100
1750315390000|2025-06-19 06:43:10|49700|49680|49700|49680|49700|49680|49700|49660|84500
1750315400000|2025-06-19 06:43:20|||||||||14900
1750315410000|2025-06-19 06:43:30|49720|49660|49720|49680|49720|49700|49700|49660|59700
1750315420000|2025-06-19 06:43:40|49700|49700|49740|49700|49740|49700|49700|49700|18000
1750315430000|2025-06-19 06:43:50|49720|49720|49740|49720|49740|49720|49720|49720|9500
1750315440000|2025-06-19 06:44:00|||||||||500
1750315450000|2025-06-19 06:44:10|||||||||2100
1750315460000|2025-06-19 06:44:20|||||||||1700
1750315470000|2025-06-19 06:44:30|||||||||2200
1750315480000|2025-06-19 06:44:40|||||||||1400
1750315490000|2025-06-19 06:44:50|||||||||1100
1750315500000|2025-06-19 06:45:00|||||||||4000
1750315510000|2025-06-19 06:45:10|49720|49700|49720|49700|49720|49720|49720|49700|8200
1750315520000|2025-06-19 06:45:20|||||||||2900
1750315530000|2025-06-19 06:45:30|||||||||3200
1750315540000|2025-06-19 06:45:40|||||||||6000
1750315550000|2025-06-19 06:45:50|49700|49680|49700|49680|49700|49680|49700|49680|2400
1750315560000|2025-06-19 06:46:00|||||||||1800
1750315570000|2025-06-19 06:46:10|||||||||3000
1750315580000|2025-06-19 06:46:20|||||||||3300
1750315590000|2025-06-19 06:46:30|49680|49660|49680|49660|49680|49660|49680|49660|21900
1750315600000|2025-06-19 06:46:40|49700|49680|49700|49680|49700|49680|49700|49680|8800
1750315610000|2025-06-19 06:46:50|||||||||2300
1750315620000|2025-06-19 06:47:00|||||||||900
1750315630000|2025-06-19 06:47:10|||||||||1000
1750315640000|2025-06-19 06:47:20|49720|49700|49720|49700|49720|49700|49720|49700|42700
1750315650000|2025-06-19 06:47:30|||||||||5600
1750315660000|2025-06-19 06:47:40|||||||||400
1750315670000|2025-06-19 06:47:50|||||||||100
1750315680000|2025-06-19 06:48:00|||||||||1800
1750315690000|2025-06-19 06:48:10|||||||||2500
1750315700000|2025-06-19 06:48:20|||||||||3000
1750315710000|2025-06-19 06:48:30|||||||||1700
1750315720000|2025-06-19 06:48:40|||||||||4000
1750315730000|2025-06-19 06:48:50|||||||||11300
1750315740000|2025-06-19 06:49:00||49680||49680||49700||49680|17400
1750315750000|2025-06-19 06:49:10|49700||49700||49700||49700||400
1750315760000|2025-06-19 06:49:20|||||||||14600
1750315770000|2025-06-19 06:49:30|||||||||1000
1750315780000|2025-06-19 06:49:40|||||||||900
1750315790000|2025-06-19 06:49:50|||||||||7300
1750315800000|2025-06-19 06:50:00|49720||49720||49720||49720||22000
1750315810000|2025-06-19 06:50:10|49700|49700|49720|49700|49720|49700|49700|49700|1101
1750315820000|2025-06-19 06:50:20|||||||||300
1750315830000|2025-06-19 06:50:30|||||||||1100
1750315840000|2025-06-19 06:50:40|||||||||1300
1750315850000|2025-06-19 06:50:50|||||||||1400
1750315860000|2025-06-19 06:51:00|||||||||6800
1750315870000|2025-06-19 06:51:10|||||||||1800
1750315880000|2025-06-19 06:51:20|||||||||700
1750315890000|2025-06-19 06:51:30|||||||||2300
1750315900000|2025-06-19 06:51:40|49700|49680|49700|49680|49700|49680|49700|49680|10300
1750315910000|2025-06-19 06:51:50|||||||||1800
1750315920000|2025-06-19 06:52:00|||||||||6200
1750315930000|2025-06-19 06:52:10|||||||||500
1750315940000|2025-06-19 06:52:20|49680|49660|49680|49660|49680|49660|49680|49660|27000
1750315950000|2025-06-19 06:52:30|||||||||7200
1750315960000|2025-06-19 06:52:40|||||||||1000
1750315970000|2025-06-19 06:52:50|||||||||1500
1750315980000|2025-06-19 06:53:00|49700|49680|49700|49680|49700|49680|49700|49660|21600
1750315990000|2025-06-19 06:53:10|||||||||1800
1750316000000|2025-06-19 06:53:20|||||||||6500
1750316010000|2025-06-19 06:53:30|||||||||1000
1750316020000|2025-06-19 06:53:40|||||||||2300
1750316030000|2025-06-19 06:53:50|||||||||3700
1750316040000|2025-06-19 06:54:00|||||||||1900
1750316050000|2025-06-19 06:54:10|||||||||3200
1750316060000|2025-06-19 06:54:20|49720|49700|49720|49700|49720|49700|49720|49700|94000
1750316070000|2025-06-19 06:54:30|49700|49680|49700|49680|49700|49680|49700|49680|6200
1750316080000|2025-06-19 06:54:40|||||||||700
1750316090000|2025-06-19 06:54:50|||||||||1100
1750316100000|2025-06-19 06:55:00|||||||||1900
1750316110000|2025-06-19 06:55:10|49720|49700|49720|49700|49720|49700|49720|49700|10973
1750316120000|2025-06-19 06:55:20|||||||||4007
1750316130000|2025-06-19 06:55:30|||||||||2100
1750316140000|2025-06-19 06:55:40|||||||||500
1750316150000|2025-06-19 06:55:50|49740|49720|49740|49720|49740|49720|49740|49720|6900
1750316160000|2025-06-19 06:56:00|49760|49740|49760|49740|49760|49740|49760|49740|11700
1750316170000|2025-06-19 06:56:10|||||||||1100
1750316180000|2025-06-19 06:56:20|||||||||500
1750316190000|2025-06-19 06:56:30|||||||||1500
1750316200000|2025-06-19 06:56:40||49720||49740||49740||49720|15000
1750316210000|2025-06-19 06:56:50|||||||||1200
1750316220000|2025-06-19 06:57:00|||||||||400
1750316230000|2025-06-19 06:57:10|||||||||800
1750316240000|2025-06-19 06:57:20|||||||||700
1750316250000|2025-06-19 06:57:30|||||||||200
1750316260000|2025-06-19 06:57:40|||||||||5400
1750316270000|2025-06-19 06:57:50|||||||||1400
1750316280000|2025-06-19 06:58:00|||||||||1410
1750316290000|2025-06-19 06:58:10|||||||||1300
1750316300000|2025-06-19 06:58:20|||||||||900
1750316310000|2025-06-19 06:58:30|49780|49760|49780|49760|49780|49760|49780|49760|34000
1750316320000|2025-06-19 06:58:40|49800|49780|49800|49780|49800|49780|49800|49780|6800
1750316330000|2025-06-19 06:58:50|||||||||300
1750316340000|2025-06-19 06:59:00|||||||||1200
1750316350000|2025-06-19 06:59:10|||||||||1900
1750316360000|2025-06-19 06:59:20|||||||||700
1750316370000|2025-06-19 06:59:30|||||||||2900
1750316380000|2025-06-19 06:59:40|||||||||3200
1750316390000|2025-06-19 06:59:50|||||||||2400
1750316400000|2025-06-19 07:00:00|49780|49760|49780|49760|49780|49760|49780|49760|16900
1750316410000|2025-06-19 07:00:10|49800|49780|49800|49780|49800|49780|49800|49780|8210
1750316420000|2025-06-19 07:00:20|||||||||1900
1750316430000|2025-06-19 07:00:30|||||||||5400
1750316440000|2025-06-19 07:00:40|||||||||1600
1750316450000|2025-06-19 07:00:50|||||||||5000
1750316460000|2025-06-19 07:01:00|||||||||1600
1750316470000|2025-06-19 07:01:10|||||||||5500
1750316480000|2025-06-19 07:01:20|||||||||800
1750316490000|2025-06-19 07:01:30|||||||||600
1750316500000|2025-06-19 07:01:40|||||||||1200
1750316510000|2025-06-19 07:01:50|||||||||2800
1750316520000|2025-06-19 07:02:00|||||||||1700
1750316530000|2025-06-19 07:02:10|||||||||1500
1750316540000|2025-06-19 07:02:20|||||||||1000
1750316550000|2025-06-19 07:02:30|49780|49760|49780|49760|49780|49780|49780|49760|40500
1750316560000|2025-06-19 07:02:40|||||||||1400
1750316570000|2025-06-19 07:02:50|||||||||1700
1750316580000|2025-06-19 07:03:00|||||||||2400
1750316590000|2025-06-19 07:03:10|||||||||10300
1750316600000|2025-06-19 07:03:20|||||||||14900
1750316610000|2025-06-19 07:03:30|||||||||2700
1750316620000|2025-06-19 07:03:40|||||||||3800
1750316630000|2025-06-19 07:03:50|||||||||3200
1750316640000|2025-06-19 07:04:00|49800|49780|49800|49780|49800|49780|49800|49780|34000
1750316650000|2025-06-19 07:04:10|||||||||400
1750316660000|2025-06-19 07:04:20|||||||||4600
1750316670000|2025-06-19 07:04:30|||||||||1100
1750316680000|2025-06-19 07:04:40|||||||||1700
1750316690000|2025-06-19 07:04:50|||||||||2000
1750316700000|2025-06-19 07:05:00|||||||||500
1750316710000|2025-06-19 07:05:10|49780|49760|49780|49760|49780|49780|49780|49760|22400
1750316720000|2025-06-19 07:05:20|||||||||1300
1750316730000|2025-06-19 07:05:30|||||||||400
1750316740000|2025-06-19 07:05:40|||||||||1200
1750316750000|2025-06-19 07:05:50|||||||||2500
1750316760000|2025-06-19 07:06:00|||||||||3100
1750316770000|2025-06-19 07:06:10|||||||||800
1750316780000|2025-06-19 07:06:20|||||||||600
1750316790000|2025-06-19 07:06:30|||||||||4000
1750316800000|2025-06-19 07:06:40|||||||||1700
1750316810000|2025-06-19 07:06:50|||||||||1700
1750316820000|2025-06-19 07:07:00|||||||||2900
1750316830000|2025-06-19 07:07:10||49740||49760||49760||49740|13900
1750316840000|2025-06-19 07:07:20||49740||49740||49740||49740|3100
1750316850000|2025-06-19 07:07:30||49760||49760||49760||49760|3500
1750316860000|2025-06-19 07:07:40|||||||||4401
1750316870000|2025-06-19 07:07:50|49760|49740|49760|49740|49760|49740|49760|49740|6500
1750316880000|2025-06-19 07:08:00|||||||||8900
1750316890000|2025-06-19 07:08:10|||||||||7200
1750316900000|2025-06-19 07:08:20|||||||||4200
1750316910000|2025-06-19 07:08:30|||||||||1800
1750316920000|2025-06-19 07:08:40|||||||||1300
1750316930000|2025-06-19 07:08:50|||||||||700
1750316940000|2025-06-19 07:09:00|||||||||3300
1750316950000|2025-06-19 07:09:10|||||||||3400
1750316960000|2025-06-19 07:09:20|||||||||9500
1750316970000|2025-06-19 07:09:30|||||||||1400
1750316980000|2025-06-19 07:09:40|||||||||1500
1750316990000|2025-06-19 07:09:50|||||||||200
1750317000000|2025-06-19 07:10:00|||||||||2100
1750317010000|2025-06-19 07:10:10|||||||||700
1750317020000|2025-06-19 07:10:20|49780|49760|49780|49760|49780|49760|49780|49760|25200
1750317030000|2025-06-19 07:10:30|||||||||1000
1750317040000|2025-06-19 07:10:40|49800|49780|49800|49780|49800|49780|49800|49780|17201
1750317050000|2025-06-19 07:10:50|49820|49800|49820|49800|49820|49800|49820|49780|11000
1750317060000|2025-06-19 07:11:00|49800|49780|49800|49780|49800|49780|49800|49780|15700
1750317070000|2025-06-19 07:11:10|||||||||2200
1750317080000|2025-06-19 07:11:20|49820|49800|49840|49820|49840|49820|49820|49800|62600
1750317090000|2025-06-19 07:11:30|||||||||3600
1750317100000|2025-06-19 07:11:40|49860|49840|49860|49840|49860|49840|49840|49840|6500
1750317110000|2025-06-19 07:11:50|||||||||4300
1750317120000|2025-06-19 07:12:00||49820||49840||49840||49820|4900
1750317130000|2025-06-19 07:12:10|||||||||3522
1750317140000|2025-06-19 07:12:20|49840|49820|49840|49820|49840|49820|49840|49820|4301
1750317150000|2025-06-19 07:12:30|||||||||1100
1750317160000|2025-06-19 07:12:40|||||||||1400
1750317170000|2025-06-19 07:12:50|||||||||1000
1750317180000|2025-06-19 07:13:00|||||||||2000
1750317190000|2025-06-19 07:13:10|||||||||3100
1750317200000|2025-06-19 07:13:20|||||||||2000
1750317210000|2025-06-19 07:13:30|||||||||2000
1750317220000|2025-06-19 07:13:40|||||||||1800
1750317230000|2025-06-19 07:13:50|||||||||3100
1750317240000|2025-06-19 07:14:00|49860|49840|49860|49840|49860|49840|49860|49820|27000
1750317250000|2025-06-19 07:14:10|||||||||1600
1750317260000|2025-06-19 07:14:20|||||||||11900
1750317270000|2025-06-19 07:14:30|||||||||1100
1750317280000|2025-06-19 07:14:40|||||||||1000
1750317290000|2025-06-19 07:14:50|49880|49860|49880|49860|49880|49860|49880|49860|17900
1750317300000|2025-06-19 07:15:00|||||||||6100
1750317310000|2025-06-19 07:15:10|||||||||2700
1750317320000|2025-06-19 07:15:20|||||||||800
1750317330000|2025-06-19 07:15:30|||||||||3200
1750317340000|2025-06-19 07:15:40|||||||||2800
1750317350000|2025-06-19 07:15:50|||||||||1400
1750317360000|2025-06-19 07:16:00|49860|49840|49860|49840|49860|49860|49860|49840|31500
1750317370000|2025-06-19 07:16:10|||||||||700
1750317380000|2025-06-19 07:16:20|||||||||7100
1750317390000|2025-06-19 07:16:30|||||||||5000
1750317400000|2025-06-19 07:16:40|49840|49800|49820|49800|49840|49820|49820|49800|60200
1750317410000|2025-06-19 07:16:50|49840|49820|49820|49800|49840|49820|49820|49800|4200
1750317420000|2025-06-19 07:17:00|||||||||400
1750317430000|2025-06-19 07:17:10|49840|49820|49860|49820|49860|49820|49840|49820|18500
1750317440000|2025-06-19 07:17:20|49840||49840||49860||49840||15200
1750317450000|2025-06-19 07:17:30|49860|49840|49860|49840|49860|49840|49860|49840|6700
1750317460000|2025-06-19 07:17:40|||||||||2500
1750317470000|2025-06-19 07:17:50|49880||49860||49880||49860||40300
1750317480000|2025-06-19 07:18:00|49880|49860|49880|49860|49880|49860|49860|49860|12100
1750317490000|2025-06-19 07:18:10|||||||||1400
1750317500000|2025-06-19 07:18:20|||||||||1100
1750317510000|2025-06-19 07:18:30|||||||||2200
1750317520000|2025-06-19 07:18:40|||||||||700
1750317530000|2025-06-19 07:18:50|||||||||2500
1750317540000|2025-06-19 07:19:00|||||||||1300
1750317550000|2025-06-19 07:19:10|||||||||1800
1750317560000|2025-06-19 07:19:20|||||||||2500
1750317570000|2025-06-19 07:19:30|||||||||800
1750317580000|2025-06-19 07:19:40|||||||||3500
1750317590000|2025-06-19 07:19:50|||||||||2600
1750317600000|2025-06-19 07:20:00|||||||||1700
1750317610000|2025-06-19 07:20:10|||||||||3300
1750317620000|2025-06-19 07:20:20|||||||||8000
1750317630000|2025-06-19 07:20:30|49900|49880|49900|49880|49900|49880|49900|49880|38300
1750317640000|2025-06-19 07:20:40||49860||49880||49880||49860|34200
1750317650000|2025-06-19 07:20:50|||||||||1177
1750317660000|2025-06-19 07:21:00|||||||||4230
1750317670000|2025-06-19 07:21:10|||||||||3000
1750317680000|2025-06-19 07:21:20|||||||||3813
1750317690000|2025-06-19 07:21:30||49860||49880||49880||49860|23100
1750317700000|2025-06-19 07:21:40|||||||||900
1750317710000|2025-06-19 07:21:50|||||||||1100
1750317720000|2025-06-19 07:22:00|||||||||4300
1750317730000|2025-06-19 07:22:10|||||||||3500
1750317740000|2025-06-19 07:22:20|49880|49860|49880|49860|49880|49860|49880|49860|9800
1750317750000|2025-06-19 07:22:30|||||||||4400
1750317760000|2025-06-19 07:22:40|||||||||1800
1750317770000|2025-06-19 07:22:50|||||||||3800
1750317780000|2025-06-19 07:23:00|||||||||2500
1750317790000|2025-06-19 07:23:10|||||||||4700
1750317800000|2025-06-19 07:23:20|||||||||9000
1750317810000|2025-06-19 07:23:30|||||||||5700
1750317820000|2025-06-19 07:23:40|||||||||5000
1750317830000|2025-06-19 07:23:50|||||||||4400
1750317840000|2025-06-19 07:24:00|||||||||3200
1750317850000|2025-06-19 07:24:10|||||||||13200
1750317860000|2025-06-19 07:24:20|||||||||2800
1750317870000|2025-06-19 07:24:30|||||||||4100
1750317880000|2025-06-19 07:24:40|||||||||4300
1750317890000|2025-06-19 07:24:50|||||||||7200
1750317900000|2025-06-19 07:25:00|||||||||2200
1750317910000|2025-06-19 07:25:10|||||||||1700
1750317920000|2025-06-19 07:25:20|||||||||5900
1750317930000|2025-06-19 07:25:30|||||||||1900
1750317940000|2025-06-19 07:25:40|||||||||5400
1750317950000|2025-06-19 07:25:50|||||||||1900
1750317960000|2025-06-19 07:26:00|49900|49880|49900|49880|49900|49880|49900|49880|40900
1750317970000|2025-06-19 07:26:10|||||||||17800
1750317980000|2025-06-19 07:26:20|||||||||2200
1750317990000|2025-06-19 07:26:30|||||||||5900
1750318000000|2025-06-19 07:26:40|||||||||900
1750318010000|2025-06-19 07:26:50|||||||||6900
1750318020000|2025-06-19 07:27:00|||||||||2400
1750318030000|2025-06-19 07:27:10|||||||||1900
1750318040000|2025-06-19 07:27:20|||||||||2800
1750318050000|2025-06-19 07:27:30|||||||||7500
1750318060000|2025-06-19 07:27:40|||||||||4000
1750318070000|2025-06-19 07:27:50|||||||||1300
1750318080000|2025-06-19 07:28:00|||||||||6200
1750318090000|2025-06-19 07:28:10|||||||||20000
1750318100000|2025-06-19 07:28:20|||||||||2500
1750318110000|2025-06-19 07:28:30|||||||||2200
1750318120000|2025-06-19 07:28:40|||||||||2400
1750318130000|2025-06-19 07:28:50|||||||||12500
1750318140000|2025-06-19 07:29:00|||||||||2100
1750318150000|2025-06-19 07:29:10|||||||||7800
1750318160000|2025-06-19 07:29:20|||||||||5800
1750318170000|2025-06-19 07:29:30|49880|49860|49880|49860|49880|49880|49880|49860|28300
1750318180000|2025-06-19 07:29:40|||||||||3800
1750318190000|2025-06-19 07:29:50|||||||||5000
1750318200000|2025-06-19 07:30:00|||||||||5250
1750318210000|2025-06-19 07:30:10|||||||||10700
1750318220000|2025-06-19 07:30:20|||||||||5100
1750318230000|2025-06-19 07:30:30|49900|49880|49900|49880|49900|49880|49900|49880|28700
1750318240000|2025-06-19 07:30:40|||||||||9300
1750318250000|2025-06-19 07:30:50|||||||||5200
1750318260000|2025-06-19 07:31:00|||||||||3000
1750318270000|2025-06-19 07:31:10|||||||||4400
1750318280000|2025-06-19 07:31:20|49880|49860|49880|49860|49880|49860|49880|49860|27300
1750318290000|2025-06-19 07:31:30|||||||||5000
1750318300000|2025-06-19 07:31:40|||||||||11314
1750318310000|2025-06-19 07:31:50|||||||||2700
1750318320000|2025-06-19 07:32:00|||||||||3600
1750318330000|2025-06-19 07:32:10|||||||||7000
1750318340000|2025-06-19 07:32:20|||||||||2521
1750318350000|2025-06-19 07:32:30|49860|49840|49860|49840|49860|49860|49860|49840|29900
1750318360000|2025-06-19 07:32:40|||||||||4000
1750318370000|2025-06-19 07:32:50|||||||||5900
1750318380000|2025-06-19 07:33:00|||||||||6100
1750318390000|2025-06-19 07:33:10|||||||||8100
1750318400000|2025-06-19 07:33:20|||||||||4100
1750318410000|2025-06-19 07:33:30|||||||||5100
1750318420000|2025-06-19 07:33:40|||||||||2535
1750318430000|2025-06-19 07:33:50|||||||||6600
1750318440000|2025-06-19 07:34:00||49820||49840||49840||49820|32300
1750318450000|2025-06-19 07:34:10|||||||||4300
1750318460000|2025-06-19 07:34:20|||||||||5900
1750318470000|2025-06-19 07:34:30|||||||||1800
1750318480000|2025-06-19 07:34:40|||||||||2000
1750318490000|2025-06-19 07:34:50|||||||||5500
1750318500000|2025-06-19 07:35:00|||||||||9000
1750318510000|2025-06-19 07:35:10|||||||||1500
1750318520000|2025-06-19 07:35:20|||||||||3100
1750318530000|2025-06-19 07:35:30|||||||||7100
1750318540000|2025-06-19 07:35:40|||||||||5200
1750318550000|2025-06-19 07:35:50|||||||||2900
1750318560000|2025-06-19 07:36:00|||||||||8000
1750318570000|2025-06-19 07:36:10|||||||||2500
1750318580000|2025-06-19 07:36:20|49880||49880||49880||49880||45500
1750318590000|2025-06-19 07:36:30|||||||||2000
1750318600000|2025-06-19 07:36:40||49860||49860||49860||49860|1300
1750318610000|2025-06-19 07:36:50|||||||||4000
1750318620000|2025-06-19 07:37:00|||||||||1400
1750318630000|2025-06-19 07:37:10|||||||||3100
1750318640000|2025-06-19 07:37:20|||||||||2200
1750318650000|2025-06-19 07:37:30|||||||||2200
1750318660000|2025-06-19 07:37:40|||||||||3700
1750318670000|2025-06-19 07:37:50|||||||||4500
1750318680000|2025-06-19 07:38:00|||||||||7730
1750318690000|2025-06-19 07:38:10|||||||||11100
1750318700000|2025-06-19 07:38:20|||||||||900
1750318710000|2025-06-19 07:38:30|||||||||1000
1750318720000|2025-06-19 07:38:40|||||||||800
1750318730000|2025-06-19 07:38:50|49900|49880|49900|49880|49900|49880|49900|49860|41400
1750318740000|2025-06-19 07:39:00|||||||||9100
1750318750000|2025-06-19 07:39:10|||||||||3500
1750318760000|2025-06-19 07:39:20||49860||49880||49880||49860|49100
1750318770000|2025-06-19 07:39:30|49880|49860|49880|49840|49880|49880|49880|49840|29600
1750318780000|2025-06-19 07:39:40|||||||||200
1750318790000|2025-06-19 07:39:50|49860||49860||49860||49860||1300
1750318800000|2025-06-19 07:40:00|||||||||6000
1750318810000|2025-06-19 07:40:10|||||||||4600
1750318820000|2025-06-19 07:40:20|||||||||1800
1750318830000|2025-06-19 07:40:30|49840|49820|49860|49840|49860|49840|49840|49820|15100
1750318840000|2025-06-19 07:40:40|||||||||800
1750318850000|2025-06-19 07:40:50|||||||||33000
1750318860000|2025-06-19 07:41:00|||||||||500
1750318870000|2025-06-19 07:41:10|||||||||1300
1750318880000|2025-06-19 07:41:20|||||||||700
1750318890000|2025-06-19 07:41:30|49880|49860|49880|49860|49880|49860|49880|49840|30500
1750318900000|2025-06-19 07:41:40||49840||49860||49860||49840|36500
1750318910000|2025-06-19 07:41:50||49840||49860||49860||49840|1200
1750318920000|2025-06-19 07:42:00|||||||||500
1750318930000|2025-06-19 07:42:10|||||||||8100
1750318940000|2025-06-19 07:42:20|||||||||5800
1750318950000|2025-06-19 07:42:30|49860|49840|49860|49840|49860|49840|49860|49840|5500
1750318960000|2025-06-19 07:42:40|||||||||1200
1750318970000|2025-06-19 07:42:50|||||||||1400
1750318980000|2025-06-19 07:43:00|||||||||5100
1750318990000|2025-06-19 07:43:10|||||||||4200
1750319000000|2025-06-19 07:43:20|||||||||6100
1750319010000|2025-06-19 07:43:30|||||||||3600
1750319020000|2025-06-19 07:43:40|||||||||2200
1750319030000|2025-06-19 07:43:50|||||||||4000
1750319040000|2025-06-19 07:44:00|||||||||3520
1750319050000|2025-06-19 07:44:10|||||||||5400
1750319060000|2025-06-19 07:44:20|||||||||5300
1750319070000|2025-06-19 07:44:30|||||||||2300
1750319080000|2025-06-19 07:44:40|||||||||2900
1750319090000|2025-06-19 07:44:50|||||||||4300
1750319100000|2025-06-19 07:45:00|||||||||4000
1750319110000|2025-06-19 07:45:10|||||||||4700
1750319120000|2025-06-19 07:45:20|||||||||2500
1750319130000|2025-06-19 07:45:30|||||||||57800
1750319140000|2025-06-19 07:45:40|49880|49860|49880|49860|49900|49880|49880|49860|88600
1750319150000|2025-06-19 07:45:50|49900||49880||49900||49880||2400
1750319160000|2025-06-19 07:46:00|||||||||800
1750319170000|2025-06-19 07:46:10|49900|49880|49880|49860|49900|49880|49880|49860|19200
1750319180000|2025-06-19 07:46:20|||||||||4816
1750319190000|2025-06-19 07:46:30|||||||||3200
1750319200000|2025-06-19 07:46:40|||||||||900
1750319210000|2025-06-19 07:46:50|||||||||11600
1750319220000|2025-06-19 07:47:00|||||||||22300
1750319230000|2025-06-19 07:47:10|||||||||6600
1750319240000|2025-06-19 07:47:20|||||||||4500
1750319250000|2025-06-19 07:47:30|||||||||13100
1750319260000|2025-06-19 07:47:40|49860|49840|49860|49840|49860|49840|49860|49840|64100
1750319270000|2025-06-19 07:47:50|||||||||2900
1750319280000|2025-06-19 07:48:00|||||||||6100
1750319290000|2025-06-19 07:48:10|49840|49820|49840|49820|49840|49820|49840|49820|48400
1750319300000|2025-06-19 07:48:20|||||||||6800
1750319310000|2025-06-19 07:48:30|||||||||4400
1750319320000|2025-06-19 07:48:40|||||||||1500
1750319330000|2025-06-19 07:48:50|||||||||12500
1750319340000|2025-06-19 07:49:00|||||||||10200
1750319350000|2025-06-19 07:49:10|||||||||1000
1750319360000|2025-06-19 07:49:20|||||||||5800
1750319370000|2025-06-19 07:49:30|||||||||1300
1750319380000|2025-06-19 07:49:40|||||||||9300
1750319390000|2025-06-19 07:49:50|||||||||1800
1750319400000|2025-06-19 07:50:00|||||||||4300
1750319410000|2025-06-19 07:50:10|||||||||3200
1750319420000|2025-06-19 07:50:20|||||||||5000
1750319430000|2025-06-19 07:50:30|||||||||2400
1750319440000|2025-06-19 07:50:40|||||||||2900
1750319450000|2025-06-19 07:50:50|||||||||18800
1750319460000|2025-06-19 07:51:00|||||||||5800
1750319470000|2025-06-19 07:51:10|||||||||3700
1750319480000|2025-06-19 07:51:20|||||||||3800
1750319490000|2025-06-19 07:51:30|||||||||5600
1750319500000|2025-06-19 07:51:40|||||||||6800
1750319510000|2025-06-19 07:51:50|||||||||1900
1750319520000|2025-06-19 07:52:00|49860|49840|49860|49840|49860|49840|49860|49840|36800
1750319530000|2025-06-19 07:52:10|||||||||7182
1750319540000|2025-06-19 07:52:20|49880|49860|49880|49860|49880|49860|49880|49840|18600
1750319550000|2025-06-19 07:52:30|||||||||4600
1750319560000|2025-06-19 07:52:40|||||||||4700
1750319570000|2025-06-19 07:52:50|||||||||2600
1750319580000|2025-06-19 07:53:00|||||||||5900
1750319590000|2025-06-19 07:53:10|||||||||2000
1750319600000|2025-06-19 07:53:20|||||||||8800
1750319610000|2025-06-19 07:53:30|||||||||7700
1750319620000|2025-06-19 07:53:40|49900|49880|49900|49880|49900|49880|49900|49860|44900
1750319630000|2025-06-19 07:53:50||49860||49860||49880||49860|61500
1750319640000|2025-06-19 07:54:00|49880|49880|49880|49860|49880|49880|49880|49860|3700
1750319650000|2025-06-19 07:54:10|||||||||1300
1750319660000|2025-06-19 07:54:20|||||||||3600
1750319670000|2025-06-19 07:54:30|||||||||17400
1750319680000|2025-06-19 07:54:40|||||||||9600
1750319690000|2025-06-19 07:54:50|||||||||5800
1750319700000|2025-06-19 07:55:00|||||||||6200
1750319710000|2025-06-19 07:55:10|||||||||4400
1750319720000|2025-06-19 07:55:20|||||||||2710
1750319730000|2025-06-19 07:55:30|||||||||4300
1750319740000|2025-06-19 07:55:40|||||||||7200
1750319750000|2025-06-19 07:55:50|||||||||14700
1750319760000|2025-06-19 07:56:00||49840||49860||49860||49840|86800
1750319770000|2025-06-19 07:56:10||49840||49840||49860||49840|5800
1750319780000|2025-06-19 07:56:20|49860|49860|49860|49840|49860|49860|49840|49820|59800
1750319790000|2025-06-19 07:56:30|49840|49820|49840|49820|49840|49840|49840|49820|21200
1750319800000|2025-06-19 07:56:40|49820|49800|49820|49800|49820|49800|49820|49800|19000
1750319810000|2025-06-19 07:56:50|||||||||14500
1750319820000|2025-06-19 07:57:00|||||||||16700
1750319830000|2025-06-19 07:57:10|||||||||2200
1750319840000|2025-06-19 07:57:20|||||||||3110
1750319850000|2025-06-19 07:57:30|||||||||26100
1750319860000|2025-06-19 07:57:40|||||||||8900
1750319870000|2025-06-19 07:57:50|||||||||10200
1750319880000|2025-06-19 07:58:00|||||||||12900
1750319890000|2025-06-19 07:58:10|||||||||3400
1750319900000|2025-06-19 07:58:20|||||||||11400
1750319910000|2025-06-19 07:58:30|||||||||14500
1750319920000|2025-06-19 07:58:40|||||||||5802
1750319930000|2025-06-19 07:58:50|||||||||6105
1750319940000|2025-06-19 07:59:00|||||||||13500
1750319950000|2025-06-19 07:59:10|||||||||6710
1750319960000|2025-06-19 07:59:20|||||||||8500
1750319970000|2025-06-19 07:59:30|||||||||6300
1750319980000|2025-06-19 07:59:40|||||||||2300
1750319990000|2025-06-19 07:59:50|49800|49780|49800|49780|49800|49780|49800|49780|6000
1750383000000|2025-06-20 01:30:00|50150|50050|50250|50150|50400|50350|50150|50050|178111
1750383010000|2025-06-20 01:30:10|50200|50100|50200|50100|50250|50150|50150|50100|48000
1750383020000|2025-06-20 01:30:20||50150||50150||50150||50150|15900
1750383030000|2025-06-20 01:30:30|50250|50200|50300|50250|50300|50250|50250|50200|36500
1750383040000|2025-06-20 01:30:40|50250|50200|50250|50200|50250|50250|50250|50200|40300
1750383050000|2025-06-20 01:30:50|||||||||4587
1750383060000|2025-06-20 01:31:00||50150||50200||50200||50150|36239
1750383070000|2025-06-20 01:31:10|50200|50150|50200|50150|50200|50200|50200|50150|15802
1750383080000|2025-06-20 01:31:20|||||||||5700
1750383090000|2025-06-20 01:31:30||50100||50150||50150||50100|28300
1750383100000|2025-06-20 01:31:40|50150|50100|50150|50100|50150|50100|50150|50100|20600
1750383110000|2025-06-20 01:31:50|50100|50050|50100|50050|50100|50050|50100|50050|18400
1750383120000|2025-06-20 01:32:00|||||||||12400
1750383130000|2025-06-20 01:32:10|||||||||10265
1750383140000|2025-06-20 01:32:20|||||||||6925
1750383150000|2025-06-20 01:32:30|50150|50100|50200|50150|50200|50150|50150|50100|65800
1750383160000|2025-06-20 01:32:40|50250|50200|50300|50250|50300|50250|50250|50200|65702
1750383170000|2025-06-20 01:32:50|||||||||57403
1750383180000|2025-06-20 01:33:00|50250|50200|50250|50200|50250|50250|50250|50200|57400
1750383190000|2025-06-20 01:33:10|50200|50150|50150|50100|50200|50200|50150|50100|62300
1750383200000|2025-06-20 01:33:20|50100|50050|50050|50000|50100|50050|50050|50000|63100
1750383210000|2025-06-20 01:33:30|||||||||12400
1750383220000|2025-06-20 01:33:40|50000|49980|50000|49980|50050|50000|50000|49980|68100
1750383230000|2025-06-20 01:33:50|49980|49960|50000|49980|50000|49980|49980|49960|42100
1750383240000|2025-06-20 01:34:00|||||||||4000
1750383250000|2025-06-20 01:34:10|49980|49960|50000|49980|50000|49980|49980|49960|23500
1750383260000|2025-06-20 01:34:20|50050|50000|50050|50000|50050|50000|50050|50000|39700
1750383270000|2025-06-20 01:34:30|50100|50050|50100|50050|50100|50050|50050|50050|8300
1750383280000|2025-06-20 01:34:40|50050|50000|50050|50000|50050|50000|50050|50000|5700
1750383290000|2025-06-20 01:34:50|50000|49980|50000|49980|50000|49980|50000|49960|36844
1750383300000|2025-06-20 01:35:00||49960||49980||49980||49960|3130
1750383310000|2025-06-20 01:35:10|||||||||5800
1750383320000|2025-06-20 01:35:20|||||||||6600
1750383330000|2025-06-20 01:35:30|||||||||1600
1750383340000|2025-06-20 01:35:40|||||||||6300
1750383350000|2025-06-20 01:35:50|||||||||1350
1750383360000|2025-06-20 01:36:00|||||||||5202
1750383370000|2025-06-20 01:36:10|50050|50000|50050|50000|50050|50000|50050|50000|36600
1750383380000|2025-06-20 01:36:20|||||||||2300
1750383390000|2025-06-20 01:36:30|||||||||2700
1750383400000|2025-06-20 01:36:40|||||||||17500
1750383410000|2025-06-20 01:36:50|50000|49980|49960|49940|50000|49980|49960|49940|30000
1750383420000|2025-06-20 01:37:00|49940|49920|49940|49920|49940|49940|49940|49900|8500
1750383430000|2025-06-20 01:37:10|49920|49900|49920|49900|49920|49900|49920|49900|7900
1750383440000|2025-06-20 01:37:20|||||||||11100
1750383450000|2025-06-20 01:37:30|49940|49920|49960|49940|49960|49940|49940|49900|45600
1750383460000|2025-06-20 01:37:40|||||||||900
1750383470000|2025-06-20 01:37:50|49940|49920|49940|49920|49940|49940|49940|49900|31300
1750383480000|2025-06-20 01:38:00|||||||||1600
1750383490000|2025-06-20 01:38:10|49960|49940|49960|49920|49960|49940|49940|49920|7600
1750383500000|2025-06-20 01:38:20|49900|49940|49880|49860|49940|49940|49880|49860|24800
1750383510000|2025-06-20 01:38:30|||||||||600
1750383520000|2025-06-20 01:38:40|49900|49880|49900|49880|49900|49880|49900|49880|4500
1750383530000|2025-06-20 01:38:50|49880|49860|49940|49920|49940|49920|49880|49860|16200
1750383540000|2025-06-20 01:39:00|49960|49900|49940|49920|49960|49920|49920|49900|8900
1750383550000|2025-06-20 01:39:10||49900||49920||49920||49900|2660
1750383560000|2025-06-20 01:39:20|49920|49900|49920|49900|49920|49920|49920|49900|14000
1750383570000|2025-06-20 01:39:30|49940|49920|49940|49920|49940|49920|49940|49920|8900
1750383580000|2025-06-20 01:39:40|||||||||16425
1750383590000|2025-06-20 01:39:50|49920|49900|49940|49920|49940|49920|49920|49900|11629
1750383600000|2025-06-20 01:40:00|49920|49900|49920|49900|49920|49900|49920|49900|4800
1750383610000|2025-06-20 01:40:10|||||||||1900
1750383620000|2025-06-20 01:40:20|49940|49920|49920|49880|49940|49920|49920|49880|30800
1750383630000|2025-06-20 01:40:30|49900|49900|49940|49900|49940|49900|49900|49880|11600
1750383640000|2025-06-20 01:40:40|49920||49920||49920||49920||2600
1750383650000|2025-06-20 01:40:50|49900|49880|49900|49880|49900|49880|49900|49880|4700
1750383660000|2025-06-20 01:41:00|||||||||2000
1750383670000|2025-06-20 01:41:10|||||||||2000
1750383680000|2025-06-20 01:41:20|49880|49860|49880|49860|49880|49860|49880|49860|13200
1750383690000|2025-06-20 01:41:30|49900|49880|49900|49880|49900|49880|49900|49880|6500
1750383700000|2025-06-20 01:41:40|||||||||1600
1750383710000|2025-06-20 01:41:50|49880|49860|49900|49880|49900|49880|49880|49860|9900
1750383720000|2025-06-20 01:42:00|||||||||8620
1750383730000|2025-06-20 01:42:10|||||||||700
1750383740000|2025-06-20 01:42:20|||||||||2400
1750383750000|2025-06-20 01:42:30|||||||||2000
1750383760000|2025-06-20 01:42:40|49880|49860|49880|49860|49880|49880|49880|49860|8400
1750383770000|2025-06-20 01:42:50|||||||||2700
1750383780000|2025-06-20 01:43:00|49920|49900|49920|49900|49920|49900|49920|49900|31700
1750383790000|2025-06-20 01:43:10|||||||||1500
1750383800000|2025-06-20 01:43:20|||||||||4000
1750383810000|2025-06-20 01:43:30|49900|49880|49900|49880|49920|49880|49900|49880|8400
1750383820000|2025-06-20 01:43:40|49880|49860|49880|49860|49880|49860|49880|49860|14900
1750383830000|2025-06-20 01:43:50|||||||||300
1750383840000|2025-06-20 01:44:00|49860|49840|49860|49820|49860|49840|49860|49820|42570
1750383850000|2025-06-20 01:44:10|49840||49840||49840||49840||1000
1750383860000|2025-06-20 01:44:20|||||||||1510
1750383870000|2025-06-20 01:44:30|49860|49840|49840|49820|49860|49840|49840|49820|15900
1750383880000|2025-06-20 01:44:40|49860|49840|49860|49840|49860|49840|49860|49840|3100
1750383890000|2025-06-20 01:44:50|||||||||900
1750383900000|2025-06-20 01:45:00|||||||||5800
1750383910000|2025-06-20 01:45:10|||||||||1800
1750383920000|2025-06-20 01:45:20|||||||||2100
1750383930000|2025-06-20 01:45:30|||||||||1800
1750383940000|2025-06-20 01:45:40|49840|49820|49840|49820|49840|49820|49840|49820|4501
1750383950000|2025-06-20 01:45:50|||||||||1700
1750383960000|2025-06-20 01:46:00|49820|49800|49800|49780|49820|49800|49800|49760|98940
1750383970000|2025-06-20 01:46:10|49780|49760|49780|49760|49780|49760|49780|49760|860
1750383980000|2025-06-20 01:46:20|49760|49740|49760|49740|49760|49740|49760|49740|4300
1750383990000|2025-06-20 01:46:30|49780|49760|49780|49760|49780|49760|49780|49740|15200
1750384000000|2025-06-20 01:46:40|49760|49740|49760|49740|49760|49740|49760|49740|3360
1750384010000|2025-06-20 01:46:50|49740|49720|49760|49740|49760|49740|49740|49720|23100
1750384020000|2025-06-20 01:47:00|49740|49720|49760|49740|49780|49740|49740|49720|21500
1750384030000|2025-06-20 01:47:10|49780|49760|49800|49780|49800|49780|49780|49760|14800
1750384040000|2025-06-20 01:47:20|||||||||4600
1750384050000|2025-06-20 01:47:30|49820|49800|49820|49800|49820|49800|49800|49780|7200
1750384060000|2025-06-20 01:47:40|49800|49780|49800|49780|49800|49780|49800|49780|2200
1750384070000|2025-06-20 01:47:50|49820|49800|49800|49760|49820|49800|49780|49760|15500
1750384080000|2025-06-20 01:48:00|49780|49740|49760|49740|49780|49760|49760|49740|16900
1750384090000|2025-06-20 01:48:10|||||||||2200
1750384100000|2025-06-20 01:48:20|||||||||4114
1750384110000|2025-06-20 01:48:30|||||||||5100
1750384120000|2025-06-20 01:48:40|49740|49720|49740|49720|49760|49720|49740|49720|15200
1750384130000|2025-06-20 01:48:50|||||||||10600
1750384140000|2025-06-20 01:49:00|||||||||2010
1750384150000|2025-06-20 01:49:10|||||||||10500
1750384160000|2025-06-20 01:49:20|||||||||5100
1750384170000|2025-06-20 01:49:30|||||||||4400
1750384180000|2025-06-20 01:49:40|||||||||2114
1750384190000|2025-06-20 01:49:50|||||||||3300
1750384200000|2025-06-20 01:50:00|||||||||11400
1750384210000|2025-06-20 01:50:10|||||||||300
1750384220000|2025-06-20 01:50:20||49700||49700||49700||49700|16800
1750384230000|2025-06-20 01:50:30|49720|49720|49700|49680|49720|49720|49700|49680|55150
1750384240000|2025-06-20 01:50:40|49680|49660|49660|49640|49680|49660|49660|49640|10150
1750384250000|2025-06-20 01:50:50|||||||||6100
1750384260000|2025-06-20 01:51:00|49640|49620|49640|49620|49640|49620|49640|49620|9198
1750384270000|2025-06-20 01:51:10|49620|49600|49640|49620|49660|49640|49620|49600|72102
1750384280000|2025-06-20 01:51:20|49620|49600|49620|49600|49620|49600|49620|49600|7300
1750384290000|2025-06-20 01:51:30|49640|49620|49660|49640|49660|49640|49620|49620|31240
1750384300000|2025-06-20 01:51:40|||||||||1150
1750384310000|2025-06-20 01:51:50|||||||||22812
1750384320000|2025-06-20 01:52:00|49640|49620|49660|49640|49660|49640|49640|49620|14711
1750384330000|2025-06-20 01:52:10|49640|49620|49640|49620|49640|49620|49640|49620|4100
1750384340000|2025-06-20 01:52:20|49660|49640|49660|49640|49660|49640|49660|49640|36800
1750384350000|2025-06-20 01:52:30||49620||49640||49640||49620|4600
1750384360000|2025-06-20 01:52:40|49680|49660|49680|49660|49680|49660|49680|49660|15600
1750384370000|2025-06-20 01:52:50|49660|49640|49660|49640|49680|49660|49660|49640|8100
1750384380000|2025-06-20 01:53:00|49680|49660|49680|49660|49680|49660|49680|49660|14300
1750384390000|2025-06-20 01:53:10|49700||49700||49700||49700||12010
1750384400000|2025-06-20 01:53:20|49720|49680|49740|49720|49740|49720|49720|49680|20300
1750384410000|2025-06-20 01:53:30|49720|49700|49700|49680|49740|49720|49700|49680|26700
1750384420000|2025-06-20 01:53:40|49680|49660|49680|49660|49680|49660|49680|49660|8400
1750384430000|2025-06-20 01:53:50|||||||||3400
1750384440000|2025-06-20 01:54:00|49700|49680|49700|49680|49700|49680|49700|49660|12700
1750384450000|2025-06-20 01:54:10||49660||49680||49680||49660|2200
1750384460000|2025-06-20 01:54:20|49720|49660|49680|49660|49720|49660|49680|49660|52000
1750384470000|2025-06-20 01:54:30|||||||||4500
1750384480000|2025-06-20 01:54:40|||||||||5300
1750384490000|2025-06-20 01:54:50|||||||||4400
1750384500000|2025-06-20 01:55:00|||||||||5400
1750384510000|2025-06-20 01:55:10|49660|49640|49660|49640|49660|49640|49660|49640|19220
1750384520000|2025-06-20 01:55:20|49680|49660|49680|49660|49680|49660|49680|49660|4700
1750384530000|2025-06-20 01:55:30|49700|49680|49700|49680|49700|49680|49680|49680|13000
1750384540000|2025-06-20 01:55:40|||||||||3600
1750384550000|2025-06-20 01:55:50|49680|49660|49680|49660|49680|49660|49680|49660|8100
1750384560000|2025-06-20 01:56:00|49700|49680|49700|49680|49720|49680|49680|49680|8600
1750384570000|2025-06-20 01:56:10|49720|49700|49720|49700|49720|49700|49720|49700|2700
1750384580000|2025-06-20 01:56:20|49740|49720|49760|49740|49760|49740|49740|49700|14400
1750384590000|2025-06-20 01:56:30|||||||||6900
1750384600000|2025-06-20 01:56:40|||||||||1200
1750384610000|2025-06-20 01:56:50|49780|49760|49780|49760|49780|49760|49780|49740|6600
1750384620000|2025-06-20 01:57:00|49800|49780|49820|49800|49820|49800|49800|49780|18100
1750384630000|2025-06-20 01:57:10||49780||49800||49800||49780|5500
1750384640000|2025-06-20 01:57:20|49800|49780|49800|49780|49800|49780|49800|49780|2001
1750384650000|2025-06-20 01:57:30|||||||||3700
1750384660000|2025-06-20 01:57:40|49820||49820||49820||49820||3300
1750384670000|2025-06-20 01:57:50|49800|49800|49800|49780|49800|49800|49800|49780|4000
1750384680000|2025-06-20 01:58:00|49780|49760|49780|49760|49780|49760|49780|49760|4500
1750384690000|2025-06-20 01:58:10|49760|49740|49760|49740|49760|49740|49760|49740|5000
1750384700000|2025-06-20 01:58:20|49740|49720|49740|49720|49740|49720|49740|49720|4200
1750384710000|2025-06-20 01:58:30|49720|49700|49720|49700|49720|49700|49720|49700|2600
1750384720000|2025-06-20 01:58:40|||||||||3200
1750384730000|2025-06-20 01:58:50|49740|49720|49740|49720|49740|49720|49740|49720|9800
1750384740000|2025-06-20 01:59:00|49760|49740|49760|49740|49760|49740|49760|49720|21300
1750384750000|2025-06-20 01:59:10|||||||||1400
1750384760000|2025-06-20 01:59:20|49740|49720|49740|49720|49760|49740|49740|49720|14800
1750384770000|2025-06-20 01:59:30|49760|49740|49760|49740|49760|49740|49740|49720|8800
1750384780000|2025-06-20 01:59:40|||||||||3200
1750384790000|2025-06-20 01:59:50||49720||49740||49740||49720|9900
1750384800000|2025-06-20 02:00:00|49780|49760|49800|49780|49800|49780|49780|49740|22600
1750384810000|2025-06-20 02:00:10|49820|49800|49860|49840|49860|49840|49820|49800|18600
1750384820000|2025-06-20 02:00:20|49840|49820|49840|49820|49840|49820|49840|49820|2100
1750384830000|2025-06-20 02:00:30||49800||49820||49820||49800|11700
1750384840000|2025-06-20 02:00:40|49860|49840|49860|49840|49860|49840|49860|49840|20300
1750384850000|2025-06-20 02:00:50|49840|49820|49840|49820|49840|49820|49840|49820|2402
1750384860000|2025-06-20 02:01:00|49820|49800|49820|49800|49820|49800|49820|49800|6800
1750384870000|2025-06-20 02:01:10|||||||||300
1750384880000|2025-06-20 02:01:20|||||||||1600
1750384890000|2025-06-20 02:01:30|||||||||3500
1750384900000|2025-06-20 02:01:40|||||||||5450
1750384910000|2025-06-20 02:01:50|||||||||1600
1750384920000|2025-06-20 02:02:00|49800|49780|49800|49780|49800|49780|49800|49780|9000
1750384930000|2025-06-20 02:02:10|||||||||3400
1750384940000|2025-06-20 02:02:20|49820|49800|49820|49800|49820|49800|49820|49780|13000
1750384950000|2025-06-20 02:02:30|49800|49780|49800|49780|49800|49780|49800|49780|4000
1750384960000|2025-06-20 02:02:40|||||||||600
1750384970000|2025-06-20 02:02:50|49780|49760|49780|49760|49780|49760|49780|49740|11300
1750384980000|2025-06-20 02:03:00|||||||||300
1750384990000|2025-06-20 02:03:10|49760|49740|49760|49740|49760|49740|49760|49740|2500
1750385000000|2025-06-20 02:03:20|49780|49760|49780|49760|49780|49760|49780|49760|7600
1750385010000|2025-06-20 02:03:30|||||||||2000
1750385020000|2025-06-20 02:03:40|||||||||400
1750385030000|2025-06-20 02:03:50|49800|49780|49800|49780|49800|49780|49800|49780|11300
1750385040000|2025-06-20 02:04:00|||||||||400
1750385050000|2025-06-20 02:04:10|||||||||400
1750385060000|2025-06-20 02:04:20|49820|49800|49820|49800|49820|49800|49820|49800|4000
1750385070000|2025-06-20 02:04:30|49840|49820|49860|49840|49860|49840|49840|49820|5800
1750385080000|2025-06-20 02:04:40||49820||49840||49840||49820|6000
1750385090000|2025-06-20 02:04:50|||||||||1500
1750385100000|2025-06-20 02:05:00|||||||||1300
1750385110000|2025-06-20 02:05:10|49880|49860|49900|49880|49900|49880|49880|49860|15500
1750385120000|2025-06-20 02:05:20|||||||||8100
1750385130000|2025-06-20 02:05:30|49920|49900|49920|49900|49920|49900|49920|49900|22600
1750385140000|2025-06-20 02:05:40||49880||49900||49900||49880|6792
1750385150000|2025-06-20 02:05:50|||||||||9309
1750385160000|2025-06-20 02:06:00|49940|49920|49940|49920|49940|49920|49940|49900|5200
1750385170000|2025-06-20 02:06:10|49900|49880|49920|49900|49920|49900|49900|49880|7302
1750385180000|2025-06-20 02:06:20|||||||||1000
1750385190000|2025-06-20 02:06:30||49880||49900||49900||49880|17000
1750385200000|2025-06-20 02:06:40|49900|49880|49900|49880|49900|49880|49900|49880|1600
1750385210000|2025-06-20 02:06:50|49880|49860|49880|49860|49880|49860|49880|49860|6200
1750385220000|2025-06-20 02:07:00|49860|49840|49880|49840|49880|49860|49860|49840|3800
1750385230000|2025-06-20 02:07:10|49860||49860||49860||49860||1244
1750385240000|2025-06-20 02:07:20|||||||||400
1750385250000|2025-06-20 02:07:30|49880|49860|49860|49840|49880|49860|49860|49840|4300
1750385260000|2025-06-20 02:07:40|49840|49820|49840|49820|49840|49820|49840|49820|4700
1750385270000|2025-06-20 02:07:50|49820|49800|49820|49800|49820|49800|49820|49800|7800
1750385280000|2025-06-20 02:08:00||49780||49800||49800||49780|13400
1750385290000|2025-06-20 02:08:10|||||||||2900
1750385300000|2025-06-20 02:08:20|49800|49780|49820|49800|49820|49800|49800|49780|7000
1750385310000|2025-06-20 02:08:30|49840|49820|49840|49820|49840|49820|49840|49820|6100
1750385320000|2025-06-20 02:08:40|||||||||2000
1750385340000|2025-06-20 02:09:00|||||||||5400
1750385350000|2025-06-20 02:09:10|||||||||300
1750385360000|2025-06-20 02:09:20|49860|49840|49860|49840|49860|49840|49840|49840|19300
1750385370000|2025-06-20 02:09:30|||||||||700
1750385380000|2025-06-20 02:09:40|49880|49860|49880|49860|49880|49860|49880|49860|2900
1750385390000|2025-06-20 02:09:50|||||||||5000
1750385400000|2025-06-20 02:10:00|||||||||200
1750385410000|2025-06-20 02:10:10|||||||||6400
1750385420000|2025-06-20 02:10:20|||||||||800
1750385430000|2025-06-20 02:10:30|||||||||6300
1750385440000|2025-06-20 02:10:40|||||||||800
1750385450000|2025-06-20 02:10:50|49900|49880|49900|49880|49900|49880|49900|49880|8500
1750385460000|2025-06-20 02:11:00|||||||||2800
1750385470000|2025-06-20 02:11:10|49920|49900|49920|49900|49920|49900|49900|49900|8600
1750385480000|2025-06-20 02:11:20|49900|49880|49900|49880|49900|49900|49900|49880|13100
1750385490000|2025-06-20 02:11:30|||||||||2000
1750385500000|2025-06-20 02:11:40|||||||||3400
1750385510000|2025-06-20 02:11:50|||||||||400
1750385520000|2025-06-20 02:12:00|49880|49860|49880|49860|49880|49860|49880|49860|4900
1750385530000|2025-06-20 02:12:10|||||||||1000
1750385540000|2025-06-20 02:12:20|49860|49840|49840|49820|49860|49840|49840|49820|6100
1750385550000|2025-06-20 02:12:30|||||||||3100
1750385560000|2025-06-20 02:12:40|||||||||7300
1750385570000|2025-06-20 02:12:50|||||||||600
1750385580000|2025-06-20 02:13:00|||||||||700
1750385590000|2025-06-20 02:13:10|||||||||300
1750385600000|2025-06-20 02:13:20|||||||||1200
1750385610000|2025-06-20 02:13:30|||||||||6000
1750385620000|2025-06-20 02:13:40|||||||||495
1750385630000|2025-06-20 02:13:50|||||||||1000
1750385640000|2025-06-20 02:14:00|||||||||401
1750385650000|2025-06-20 02:14:10|||||||||5500
1750385660000|2025-06-20 02:14:20|||||||||200
1750385670000|2025-06-20 02:14:30|||||||||3600
1750385680000|2025-06-20 02:14:40|||||||||800
1750385690000|2025-06-20 02:14:50|49820|49800|49820|49800|49820|49820|49820|49800|21600
1750385700000|2025-06-20 02:15:00|||||||||1200
1750385710000|2025-06-20 02:15:10|49840|49820|49840|49820|49840|49820|49840|49820|7800
1750385720000|2025-06-20 02:15:20|49860|49840|49860|49840|49860|49840|49860|49840|5000
1750385730000|2025-06-20 02:15:30|||||||||2200
1750385740000|2025-06-20 02:15:40|49840|49820|49860|49840|49860|49840|49840|49820|5500
1750385750000|2025-06-20 02:15:50||49820||49840||49840||49820|4600
1750385760000|2025-06-20 02:16:00|||||||||100
1750385770000|2025-06-20 02:16:10|||||||||3500
1750385780000|2025-06-20 02:16:20|||||||||5500
1750385790000|2025-06-20 02:16:30|||||||||1700
1750385800000|2025-06-20 02:16:40|||||||||1100
1750385810000|2025-06-20 02:16:50|49880|49860|49880|49860|49880|49860|49880|49860|8800
1750385820000|2025-06-20 02:17:00|||||||||400
1750385830000|2025-06-20 02:17:10|||||||||6800
1750385840000|2025-06-20 02:17:20|||||||||100
1750385850000|2025-06-20 02:17:30|||||||||100
1750385860000|2025-06-20 02:17:40|||||||||300
1750385870000|2025-06-20 02:17:50|||||||||5700
1750385880000|2025-06-20 02:18:00|||||||||4300
1750385890000|2025-06-20 02:18:10|49900|49880|49900|49880|49900|49880|49900|49880|16200
1750385900000|2025-06-20 02:18:20|||||||||800
1750385910000|2025-06-20 02:18:30|||||||||5000
1750385920000|2025-06-20 02:18:40|49920|49900|49920|49900|49920|49900|49920|49900|14800
1750385930000|2025-06-20 02:18:50|||||||||3300
1750385940000|2025-06-20 02:19:00|49940|49920|49940|49920|49940|49920|49940|49920|3200
1750385950000|2025-06-20 02:19:10|||||||||1200
1750385960000|2025-06-20 02:19:20|49920|49900|49940|49920|49940|49920|49920|49900|6000
1750385970000|2025-06-20 02:19:30|||||||||100
1750385980000|2025-06-20 02:19:40|||||||||800
1750385990000|2025-06-20 02:19:50|||||||||500
1750386000000|2025-06-20 02:20:00||49900||49900||49900||49900|6600
1750386020000|2025-06-20 02:20:20||49920||49920||49920||49920|2700
1750386030000|2025-06-20 02:20:30||49900||49920||49920||49900|2100
1750386040000|2025-06-20 02:20:40|49920|49900|49920|49900|49940|49900|49920|49900|12400
1750386050000|2025-06-20 02:20:50|||||||||7700
1750386060000|2025-06-20 02:21:00|||||||||2100
1750386070000|2025-06-20 02:21:10|||||||||1300
1750386080000|2025-06-20 02:21:20|||||||||500
1750386090000|2025-06-20 02:21:30|||||||||5200
1750386100000|2025-06-20 02:21:40|||||||||700
1750386110000|2025-06-20 02:21:50|||||||||3600
1750386120000|2025-06-20 02:22:00|49940|49920|49940|49920|49940|49920|49940|49920|6900
1750386130000|2025-06-20 02:22:10|||||||||4800
1750386140000|2025-06-20 02:22:20|||||||||200
1750386150000|2025-06-20 02:22:30|||||||||1400
1750386160000|2025-06-20 02:22:40|||||||||500
1750386170000|2025-06-20 02:22:50|||||||||600
1750386180000|2025-06-20 02:23:00|||||||||6000
1750386190000|2025-06-20 02:23:10|||||||||2200
1750386200000|2025-06-20 02:23:20|||||||||400
1750386210000|2025-06-20 02:23:30|||||||||2700
1750386220000|2025-06-20 02:23:40||49900||49900||49900||49900|7200
1750386230000|2025-06-20 02:23:50|49920|49920|49920|49900|49920|49920|49920|49900|3100
1750386240000|2025-06-20 02:24:00|||||||||2600
1750386250000|2025-06-20 02:24:10|||||||||600
1750386260000|2025-06-20 02:24:20|||||||||700
1750386270000|2025-06-20 02:24:30|||||||||5500
1750386280000|2025-06-20 02:24:40|||||||||3500
1750386290000|2025-06-20 02:24:50|||||||||4200
1750386300000|2025-06-20 02:25:00|49940|49920|49940|49920|49940|49920|49940|49920|4300
1750386310000|2025-06-20 02:25:10|||||||||5300
1750386320000|2025-06-20 02:25:20|||||||||1400
1750386330000|2025-06-20 02:25:30|||||||||3100
1750386340000|2025-06-20 02:25:40|49920|49900|49920|49900|49920|49900|49920|49900|12900
1750386350000|2025-06-20 02:25:50|||||||||11600
1750386360000|2025-06-20 02:26:00|49900|49880|49900|49880|49900|49900|49900|49880|7800
1750386370000|2025-06-20 02:26:10|||||||||700
1750386380000|2025-06-20 02:26:20|49920||49900||49920||49900||7000
1750386390000|2025-06-20 02:26:30|||||||||200
1750386400000|2025-06-20 02:26:40|||||||||5500
1750386410000|2025-06-20 02:26:50|49920|49900|49940|49920|49940|49920|49920|49900|4800
1750386420000|2025-06-20 02:27:00|||||||||1200
1750386430000|2025-06-20 02:27:10|||||||||100
1750386440000|2025-06-20 02:27:20|49920|49900|49920|49900|49920|49900|49920|49900|9800
1750386450000|2025-06-20 02:27:30|||||||||300
1750386460000|2025-06-20 02:27:40|49940|49920|49940|49920|49940|49920|49940|49920|5400
1750386470000|2025-06-20 02:27:50|49960|49940|49960|49940|49960|49940|49960|49940|4500
1750386480000|2025-06-20 02:28:00|||||||||300
1750386490000|2025-06-20 02:28:10||49920||49940||49940||49920|5300
1750386500000|2025-06-20 02:28:20|||||||||900
1750386510000|2025-06-20 02:28:30|||||||||100
1750386520000|2025-06-20 02:28:40|||||||||100
1750386530000|2025-06-20 02:28:50|49940|49920|49940|49920|49940|49920|49940|49920|8100
1750386540000|2025-06-20 02:29:00|||||||||1800
1750386550000|2025-06-20 02:29:10|49920|49900|49920|49900|49920|49900|49920|49900|2700
1750386560000|2025-06-20 02:29:20|||||||||11100
1750386570000|2025-06-20 02:29:30|49940|49920|49940|49920|49940|49920|49940|49900|7900
1750386580000|2025-06-20 02:29:40|||||||||200
1750386590000|2025-06-20 02:29:50|||||||||100
1750386600000|2025-06-20 02:30:00||49900||49900||49920||49900|4200
1750386610000|2025-06-20 02:30:10|49920||49920||49920||49920||1200
1750386620000|2025-06-20 02:30:20|49900|49880|49920|49880|49920|49900|49900|49880|6900
1750386630000|2025-06-20 02:30:30|||||||||500
1750386640000|2025-06-20 02:30:40||49900||49900||49900||49900|1500
1750386650000|2025-06-20 02:30:50|49940|49920|49960|49920|49960|49920|49920|49920|9300
1750386660000|2025-06-20 02:31:00||49940||49940||49940||49940|6400
1750386670000|2025-06-20 02:31:10|||||||||500
1750386680000|2025-06-20 02:31:20|||||||||100
1750386690000|2025-06-20 02:31:30|||||||||1200
1750386700000|2025-06-20 02:31:40|||||||||1946
1750386710000|2025-06-20 02:31:50|49940|49920|49960|49940|49960|49940|49940|49920|7400
1750386720000|2025-06-20 02:32:00|||||||||200
1750386730000|2025-06-20 02:32:10|||||||||2200
1750386740000|2025-06-20 02:32:20|||||||||2200
1750386750000|2025-06-20 02:32:30||49920||49920||49940||49920|5700
1750386760000|2025-06-20 02:32:40|49940||49940||49940||49940||600
1750386770000|2025-06-20 02:32:50|||||||||1000
1750386780000|2025-06-20 02:33:00|||||||||300
1750386790000|2025-06-20 02:33:10|||||||||4800
1750386800000|2025-06-20 02:33:20|||||||||700
1750386810000|2025-06-20 02:33:30|||||||||200
1750386820000|2025-06-20 02:33:40|49960|49940|49960|49940|49960|49940|49960|49940|8000
1750386830000|2025-06-20 02:33:50|49980|49960|49980|49960|49980|49960|49980|49960|6300
1750386840000|2025-06-20 02:34:00|||||||||3000
1750386850000|2025-06-20 02:34:10|||||||||500
1750386860000|2025-06-20 02:34:20|||||||||800
1750386870000|2025-06-20 02:34:30|||||||||600
1750386880000|2025-06-20 02:34:40|||||||||1600
1750386890000|2025-06-20 02:34:50|||||||||4000
1750386900000|2025-06-20 02:35:00|||||||||3100
1750386910000|2025-06-20 02:35:10|||||||||1700
1750386920000|2025-06-20 02:35:20|||||||||900
1750386930000|2025-06-20 02:35:30|||||||||11200
1750386940000|2025-06-20 02:35:40|||||||||4900
1750386960000|2025-06-20 02:36:00|||||||||806
1750386970000|2025-06-20 02:36:10|||||||||900
1750386980000|2025-06-20 02:36:20|||||||||300
1750386990000|2025-06-20 02:36:30|50000||50000||50000||49980||6800
1750387000000|2025-06-20 02:36:40|49980|49980|50000|49980|50000|49980|49980|49980|2900
1750387010000|2025-06-20 02:36:50|50050|50000|50050|50000|50050|50000|50050|50000|31400
1750387020000|2025-06-20 02:37:00|50100|50050|50100|50050|50100|50050|50100|50050|16300
1750387030000|2025-06-20 02:37:10|||||||||1500
1750387040000|2025-06-20 02:37:20|||||||||1500
1750387050000|2025-06-20 02:37:30|||||||||900
1750387060000|2025-06-20 02:37:40|||||||||100
1750387070000|2025-06-20 02:37:50|||||||||24900
1750387080000|2025-06-20 02:38:00|||||||||11900
1750387090000|2025-06-20 02:38:10|||||||||5700
1750387100000|2025-06-20 02:38:20|||||||||246
1750387110000|2025-06-20 02:38:30|50050|50000|50050|50000|50050|50000|50050|50000|8000
1750387120000|2025-06-20 02:38:40|||||||||7000
1750387130000|2025-06-20 02:38:50|||||||||5300
1750387140000|2025-06-20 02:39:00|||||||||205
1750387150000|2025-06-20 02:39:10|||||||||1700
1750387160000|2025-06-20 02:39:20|||||||||200
1750387170000|2025-06-20 02:39:30|||||||||1200
1750387180000|2025-06-20 02:39:40|||||||||22500
1750387190000|2025-06-20 02:39:50|||||||||700
1750387210000|2025-06-20 02:40:10|||||||||400
1750387220000|2025-06-20 02:40:20|||||||||5600
1750387230000|2025-06-20 02:40:30|||||||||600
1750387240000|2025-06-20 02:40:40|||||||||1200
1750387250000|2025-06-20 02:40:50|||||||||10500
1750387260000|2025-06-20 02:41:00|||||||||400
1750387270000|2025-06-20 02:41:10|||||||||5800
1750387280000|2025-06-20 02:41:20|||||||||6100
1750387290000|2025-06-20 02:41:30|||||||||200
1750387300000|2025-06-20 02:41:40|||||||||1000
1750387310000|2025-06-20 02:41:50|||||||||1100
1750387320000|2025-06-20 02:42:00|||||||||900
1750387330000|2025-06-20 02:42:10|||||||||700
1750387340000|2025-06-20 02:42:20|||||||||800
1750387350000|2025-06-20 02:42:30|||||||||8100
1750387360000|2025-06-20 02:42:40|||||||||1200
1750387370000|2025-06-20 02:42:50|||||||||1500
1750387380000|2025-06-20 02:43:00|||||||||1500
1750387390000|2025-06-20 02:43:10|||||||||1900
1750387400000|2025-06-20 02:43:20|||||||||2000
1750387410000|2025-06-20 02:43:30|||||||||1500
1750387420000|2025-06-20 02:43:40|||||||||1300
1750387430000|2025-06-20 02:43:50|||||||||500
1750387440000|2025-06-20 02:44:00|||||||||2600
1750387450000|2025-06-20 02:44:10|||||||||1300
1750387460000|2025-06-20 02:44:20|||||||||1400
1750387470000|2025-06-20 02:44:30|||||||||5500
1750387480000|2025-06-20 02:44:40|50000|49980|50050|50000|50050|50000|50000|49980|60515
1750387490000|2025-06-20 02:44:50|||||||||1900
1750387500000|2025-06-20 02:45:00|||||||||700
1750387510000|2025-06-20 02:45:10|||||||||29300
1750387520000|2025-06-20 02:45:20|||||||||700
1750387530000|2025-06-20 02:45:30|||||||||700
1750387540000|2025-06-20 02:45:40|50100|50050|50100|50000|50100|50050|50100|50000|29700
1750387550000|2025-06-20 02:45:50|50050|50050|50050|50000|50050|50050|50050|50000|2100
1750387560000|2025-06-20 02:46:00|||||||||2600
1750387580000|2025-06-20 02:46:20|||||||||3000
1750387590000|2025-06-20 02:46:30|||||||||3100
1750387600000|2025-06-20 02:46:40|||||||||1800
1750387610000|2025-06-20 02:46:50|50100|50050|50100|50050|50100|50050|50050|50000|4400
1750387620000|2025-06-20 02:47:00|||||||||500
1750387630000|2025-06-20 02:47:10|||||||||2000
1750387640000|2025-06-20 02:47:20|||||||||2300
1750387650000|2025-06-20 02:47:30|||||||||401
1750387660000|2025-06-20 02:47:40|||||||||400
1750387670000|2025-06-20 02:47:50|||||||||3600
1750387680000|2025-06-20 02:48:00|||||||||100
1750387690000|2025-06-20 02:48:10|||||||||31100
1750387700000|2025-06-20 02:48:20|||||||||2300
1750387710000|2025-06-20 02:48:30|||||||||4300
1750387720000|2025-06-20 02:48:40|||||||||1100
1750387730000|2025-06-20 02:48:50|||||||||1400
1750387740000|2025-06-20 02:49:00|||||||||300
1750387750000|2025-06-20 02:49:10|||||||||300
1750387760000|2025-06-20 02:49:20|50050|50000|50050|50000|50050|50050|50050|50000|17600
1750387770000|2025-06-20 02:49:30|||||||||5400
1750387780000|2025-06-20 02:49:40|||||||||36500
1750387790000|2025-06-20 02:49:50|||||||||8400
1750387800000|2025-06-20 02:50:00|||||||||6300
1750387810000|2025-06-20 02:50:10|||||||||1100
1750387820000|2025-06-20 02:50:20|||||||||700
1750387830000|2025-06-20 02:50:30|||||||||10300
1750387850000|2025-06-20 02:50:50|||||||||1800
1750387860000|2025-06-20 02:51:00|||||||||600
1750387870000|2025-06-20 02:51:10|||||||||5200
1750387890000|2025-06-20 02:51:30|||||||||800
1750387900000|2025-06-20 02:51:40|||||||||1200
1750387910000|2025-06-20 02:51:50|||||||||3600
1750387930000|2025-06-20 02:52:10|||||||||2800
1750387950000|2025-06-20 02:52:30|||||||||2100
1750387960000|2025-06-20 02:52:40|||||||||3300
1750387970000|2025-06-20 02:52:50|||||||||500
1750387980000|2025-06-20 02:53:00|||||||||400
1750387990000|2025-06-20 02:53:10|||||||||1300
1750388000000|2025-06-20 02:53:20|||||||||2100
1750388010000|2025-06-20 02:53:30|||||||||3400
1750388020000|2025-06-20 02:53:40|||||||||300
1750388030000|2025-06-20 02:53:50|||||||||1400
1750388040000|2025-06-20 02:54:00|||||||||1700
1750388050000|2025-06-20 02:54:10|||||||||1700
1750388060000|2025-06-20 02:54:20|||||||||200
1750388070000|2025-06-20 02:54:30|||||||||1900
1750388080000|2025-06-20 02:54:40|||||||||1400
1750388090000|2025-06-20 02:54:50|||||||||10800
1750388100000|2025-06-20 02:55:00|||||||||1200
1750388110000|2025-06-20 02:55:10|||||||||2500
1750388120000|2025-06-20 02:55:20|||||||||2300
1750388130000|2025-06-20 02:55:30|||||||||300
1750388140000|2025-06-20 02:55:40|||||||||400
1750388150000|2025-06-20 02:55:50|||||||||1400
1750388160000|2025-06-20 02:56:00|||||||||900
1750388170000|2025-06-20 02:56:10|||||||||3000
1750388180000|2025-06-20 02:56:20|50000|49980|50000|49960|50000|49980|50000|49960|132200
1750388190000|2025-06-20 02:56:30|49980|49980|50050|50000|50050|50000|49980|49960|23700
1750388200000|2025-06-20 02:56:40|||||||||5200
1750388210000|2025-06-20 02:56:50|||||||||5700
1750388220000|2025-06-20 02:57:00|||||||||400
1750388230000|2025-06-20 02:57:10|||||||||100
1750388240000|2025-06-20 02:57:20|||||||||600
1750388250000|2025-06-20 02:57:30|||||||||10800
1750388260000|2025-06-20 02:57:40|||||||||2100
1750388270000|2025-06-20 02:57:50|||||||||12700
1750388280000|2025-06-20 02:58:00|||||||||500
1750388290000|2025-06-20 02:58:10|||||||||11600
1750388300000|2025-06-20 02:58:20|50100|50050|50100|50000|50100|50050|50100|50000|4500
1750388310000|2025-06-20 02:58:30|||||||||100
1750388320000|2025-06-20 02:58:40|50050||50050||50050||50050||0
1750388330000|2025-06-20 02:58:50|||||||||5400
1750388340000|2025-06-20 02:59:00|||||||||1000
1750388350000|2025-06-20 02:59:10|||||||||200
1750388360000|2025-06-20 02:59:20|||||||||800
1750388370000|2025-06-20 02:59:30|||||||||200
1750388380000|2025-06-20 02:59:40|50100||50050||50100||50050||8500
1750388390000|2025-06-20 02:59:50|50100||50100||50100||50100||6087
1750388400000|2025-06-20 03:00:00||50050||50000||50050||50000|300
1750388410000|2025-06-20 03:00:10|50050||50050||50100||50050||2400
1750388430000|2025-06-20 03:00:30|||||||||700
1750388440000|2025-06-20 03:00:40|50100||50050||50100||50050||3000
1750388460000|2025-06-20 03:01:00|||||||||900
1750388470000|2025-06-20 03:01:10|||||||||3300
1750388480000|2025-06-20 03:01:20|||||||||400
1750388490000|2025-06-20 03:01:30|||||||||200
1750388500000|2025-06-20 03:01:40|||||||||11500
1750388510000|2025-06-20 03:01:50|||||||||1000
1750388520000|2025-06-20 03:02:00|||||||||5800
1750388530000|2025-06-20 03:02:10|||||||||6000
1750388540000|2025-06-20 03:02:20|||||||||1300
1750388550000|2025-06-20 03:02:30|50000|49980|50050|49980|50050|50000|50000|49980|73600
1750388560000|2025-06-20 03:02:40||50000||50000||50000||50000|700
1750388570000|2025-06-20 03:02:50|||||||||1200
1750388580000|2025-06-20 03:03:00|||||||||2500
1750388590000|2025-06-20 03:03:10|50000|49980|50050|50000|50050|50000|50000|49980|9100
1750388600000|2025-06-20 03:03:20|50000|49980|50000|49960|50000|50000|50000|49960|22100
1750388610000|2025-06-20 03:03:30||49980||49980||49980||49980|3300
1750388620000|2025-06-20 03:03:40|||||||||2600
1750388630000|2025-06-20 03:03:50|49980|49960|50000|49980|50000|49980|49980|49960|7600
1750388640000|2025-06-20 03:04:00|49980|49960|50050|50000|50050|50000|49980|49960|20400
1750388650000|2025-06-20 03:04:10|||||||||6400
1750388660000|2025-06-20 03:04:20|||||||||900
1750388670000|2025-06-20 03:04:30|||||||||200
1750388680000|2025-06-20 03:04:40|||||||||1200
1750388690000|2025-06-20 03:04:50|||||||||3900
1750388700000|2025-06-20 03:05:00|||||||||1400
1750388710000|2025-06-20 03:05:10||49980||50000||50000||49980|6800
1750388720000|2025-06-20 03:05:20|||||||||900
1750388740000|2025-06-20 03:05:40|||||||||400
1750388750000|2025-06-20 03:05:50|||||||||1807
1750388770000|2025-06-20 03:06:10|||||||||1800
1750388780000|2025-06-20 03:06:20|||||||||200
1750388790000|2025-06-20 03:06:30|||||||||100
1750388800000|2025-06-20 03:06:40|||||||||700
1750388810000|2025-06-20 03:06:50|||||||||800
1750388820000|2025-06-20 03:07:00|||||||||700
1750388830000|2025-06-20 03:07:10|||||||||100
1750388840000|2025-06-20 03:07:20|||||||||300
1750388850000|2025-06-20 03:07:30|||||||||700
1750388860000|2025-06-20 03:07:40|||||||||5800
1750388870000|2025-06-20 03:07:50|||||||||5500
1750388880000|2025-06-20 03:08:00|||||||||500
1750388890000|2025-06-20 03:08:10|||||||||500
1750388900000|2025-06-20 03:08:20|||||||||100
1750388910000|2025-06-20 03:08:30|||||||||1800
1750388920000|2025-06-20 03:08:40|||||||||2500
1750388930000|2025-06-20 03:08:50|||||||||1500
1750388940000|2025-06-20 03:09:00|||||||||2300
1750388950000|2025-06-20 03:09:10|||||||||1400
1750388960000|2025-06-20 03:09:20|||||||||1400
1750388970000|2025-06-20 03:09:30|||||||||1100
1750388980000|2025-06-20 03:09:40|||||||||1900
1750388990000|2025-06-20 03:09:50|||||||||700
1750389000000|2025-06-20 03:10:00|||||||||500
1750389010000|2025-06-20 03:10:10|||||||||4100
1750389020000|2025-06-20 03:10:20|||||||||1000
1750389030000|2025-06-20 03:10:30|||||||||1100
1750389040000|2025-06-20 03:10:40|||||||||1900
1750389050000|2025-06-20 03:10:50|50100|50050|50100|50050|50100|50050|50100|50050|41700
1750389060000|2025-06-20 03:11:00|||||||||2900
1750389070000|2025-06-20 03:11:10|||||||||200
1750389080000|2025-06-20 03:11:20|||||||||500
1750389090000|2025-06-20 03:11:30|||||||||2800
1750389100000|2025-06-20 03:11:40|||||||||2200
1750389110000|2025-06-20 03:11:50|||||||||1700
1750389120000|2025-06-20 03:12:00|||||||||8800
1750389130000|2025-06-20 03:12:10|||||||||2500
1750389140000|2025-06-20 03:12:20|||||||||1000
1750389150000|2025-06-20 03:12:30|||||||||2600
1750389160000|2025-06-20 03:12:40|||||||||1300
1750389170000|2025-06-20 03:12:50|||||||||5100
1750389180000|2025-06-20 03:13:00|||||||||17625
1750389190000|2025-06-20 03:13:10|||||||||1300
1750389200000|2025-06-20 03:13:20|||||||||5200
1750389210000|2025-06-20 03:13:30|50050|50000|50050|50000|50050|50000|50050|50000|4000
1750389220000|2025-06-20 03:13:40|50100|50050|50100|50050|50100|50050|50050|50000|34800
1750389230000|2025-06-20 03:13:50|50150|50100|50100|50050|50150|50100|50100|50050|34069
1750389240000|2025-06-20 03:14:00|||||||||200
1750389250000|2025-06-20 03:14:10|||||||||200
1750389260000|2025-06-20 03:14:20|50150|50100|50150|50100|50150|50100|50150|50050|6700
1750389270000|2025-06-20 03:14:30|||||||||4000
1750389280000|2025-06-20 03:14:40|50200|50150|50200|50150|50200|50150|50150|50150|19700
1750389290000|2025-06-20 03:14:50|||||||||3500
1750389300000|2025-06-20 03:15:00|||||||||667
1750389310000|2025-06-20 03:15:10|||||||||1600
1750389320000|2025-06-20 03:15:20|||||||||3970
1750389330000|2025-06-20 03:15:30|||||||||3100
1750389340000|2025-06-20 03:15:40|||||||||1600
1750389350000|2025-06-20 03:15:50|||||||||1000
1750389360000|2025-06-20 03:16:00|||||||||2700
1750389370000|2025-06-20 03:16:10|||||||||5200
1750389380000|2025-06-20 03:16:20|||||||||8000
1750389390000|2025-06-20 03:16:30|||||||||5900
1750389400000|2025-06-20 03:16:40|||||||||14363
1750389410000|2025-06-20 03:16:50|||||||||35600
1750389420000|2025-06-20 03:17:00|||||||||20404
1750389430000|2025-06-20 03:17:10|||||||||2200
1750389440000|2025-06-20 03:17:20|||||||||3200
1750389450000|2025-06-20 03:17:30|50150|50100|50150|50100|50150|50100|50150|50100|55200
1750389460000|2025-06-20 03:17:40|||||||||18600
1750389470000|2025-06-20 03:17:50|50100|50050|50100|50000|50100|50050|50100|50000|135500
1750389480000|2025-06-20 03:18:00|50050||50050||50050||50050||15800
1750389490000|2025-06-20 03:18:10|||||||||800
1750389500000|2025-06-20 03:18:20|||||||||1700
1750389510000|2025-06-20 03:18:30|50100|50050|50100|50050|50100|50050|50100|50050|25200
1750389520000|2025-06-20 03:18:40|||||||||100
1750389530000|2025-06-20 03:18:50|||||||||9800
1750389540000|2025-06-20 03:19:00|||||||||200
1750389550000|2025-06-20 03:19:10|||||||||4400
1750389560000|2025-06-20 03:19:20|||||||||700
1750389570000|2025-06-20 03:19:30|||||||||2500
1750389580000|2025-06-20 03:19:40|||||||||400
1750389590000|2025-06-20 03:19:50|50050|50000|50050|50000|50050|50050|50050|50000|30300
1750389600000|2025-06-20 03:20:00|||||||||3100
1750389610000|2025-06-20 03:20:10|50100|50050|50100|50050|50100|50050|50100|50050|6800
1750389630000|2025-06-20 03:20:30|||||||||200
1750389640000|2025-06-20 03:20:40|50050|50000|50050|50000|50050|50000|50050|50000|3100
1750389650000|2025-06-20 03:20:50|||||||||1990
1750389660000|2025-06-20 03:21:00|50100|50050|50100|50050|50100|50050|50100|50050|53100
1750389670000|2025-06-20 03:21:10|||||||||3600
1750389680000|2025-06-20 03:21:20|||||||||1100
1750389690000|2025-06-20 03:21:30|||||||||3900
1750389700000|2025-06-20 03:21:40||50000||50000||50000||50000|12300
1750389710000|2025-06-20 03:21:50|50050||50050||50050||50050||0
1750389720000|2025-06-20 03:22:00|||||||||200
1750389730000|2025-06-20 03:22:10|50100||50100||50100||50050||14800
1750389740000|2025-06-20 03:22:20|50050||50050||50050||50050||500
1750389750000|2025-06-20 03:22:30|50100||50050||50100||50050||2400
1750389770000|2025-06-20 03:22:50|50100|50050|50100|50050|50100|50050|50100|50050|6800
1750389780000|2025-06-20 03:23:00|||||||||1900
1750389790000|2025-06-20 03:23:10|||||||||3200
1750389800000|2025-06-20 03:23:20|||||||||300
1750389810000|2025-06-20 03:23:30|||||||||100
1750389820000|2025-06-20 03:23:40|||||||||2400
1750389830000|2025-06-20 03:23:50|||||||||2800
1750389840000|2025-06-20 03:24:00|||||||||600
1750389850000|2025-06-20 03:24:10|||||||||300
1750389860000|2025-06-20 03:24:20|||||||||100
1750389870000|2025-06-20 03:24:30|||||||||500
1750389880000|2025-06-20 03:24:40|||||||||100
1750389890000|2025-06-20 03:24:50|||||||||1100
1750389900000|2025-06-20 03:25:00||50000||50000||50000||50000|13200
1750389910000|2025-06-20 03:25:10|||||||||3300
1750389920000|2025-06-20 03:25:20||50050||50050||50050||50050|5100
1750389930000|2025-06-20 03:25:30|||||||||2200
1750389940000|2025-06-20 03:25:40||50000||50050||50050||50000|1400
1750389950000|2025-06-20 03:25:50||50000||50050||50050||50000|700
1750389960000|2025-06-20 03:26:00|||||||||1000
1750389970000|2025-06-20 03:26:10|||||||||6900
1750389980000|2025-06-20 03:26:20|||||||||1200
1750389990000|2025-06-20 03:26:30|||||||||5800
1750390000000|2025-06-20 03:26:40|||||||||1400
1750390010000|2025-06-20 03:26:50|50150|50100|50150|50100|50150|50100|50150|50100|39131
1750390020000|2025-06-20 03:27:00|||||||||100
1750390030000|2025-06-20 03:27:10|||||||||500
1750390040000|2025-06-20 03:27:20|||||||||1300
1750390050000|2025-06-20 03:27:30|50200||50200||50200||50200||20000
1750390060000|2025-06-20 03:27:40|50150|50150|50200|50100|50200|50150|50150|50100|1300
1750390070000|2025-06-20 03:27:50|50150|50150|50200|50100|50200|50150|50150|50100|3500
1750390080000|2025-06-20 03:28:00||50150||50150||50150||50100|100
1750390090000|2025-06-20 03:28:10||50100||50100||50150||50100|15200
1750390100000|2025-06-20 03:28:20||50150||50100||50150||50100|100
1750390110000|2025-06-20 03:28:30|50150|50150|50150|50100|50150|50150|50150|50100|1400
1750390120000|2025-06-20 03:28:40|||||||||4400
1750390130000|2025-06-20 03:28:50|||||||||100
1750390140000|2025-06-20 03:29:00|||||||||800
1750390150000|2025-06-20 03:29:10|||||||||600
1750390160000|2025-06-20 03:29:20|||||||||600
1750390170000|2025-06-20 03:29:30|||||||||500
1750390180000|2025-06-20 03:29:40|||||||||600
1750390190000|2025-06-20 03:29:50|||||||||4400
1750390200000|2025-06-20 03:30:00|||||||||4000
1750390210000|2025-06-20 03:30:10|||||||||5000
1750390220000|2025-06-20 03:30:20|||||||||900
1750390230000|2025-06-20 03:30:30|||||||||18400
1750390240000|2025-06-20 03:30:40|||||||||2200
1750390250000|2025-06-20 03:30:50|||||||||200
1750390260000|2025-06-20 03:31:00|||||||||900
1750390270000|2025-06-20 03:31:10|||||||||200
1750390280000|2025-06-20 03:31:20|||||||||700
1750390290000|2025-06-20 03:31:30|||||||||1500
1750390300000|2025-06-20 03:31:40|||||||||200
1750390310000|2025-06-20 03:31:50|||||||||600
1750390320000|2025-06-20 03:32:00|||||||||15300
1750390330000|2025-06-20 03:32:10|||||||||1000
1750390340000|2025-06-20 03:32:20|50100|50050|50100|50050|50100|50100|50100|50050|15800
1750390350000|2025-06-20 03:32:30|||||||||2100
1750390360000|2025-06-20 03:32:40|||||||||1600
1750390370000|2025-06-20 03:32:50|||||||||300
1750390380000|2025-06-20 03:33:00|||||||||2000
1750390390000|2025-06-20 03:33:10|50150|50100|50150|50100|50150|50100|50150|50100|27400
1750390400000|2025-06-20 03:33:20|||||||||1100
1750390410000|2025-06-20 03:33:30|||||||||3200
1750390420000|2025-06-20 03:33:40|||||||||300
1750390430000|2025-06-20 03:33:50||50050||50100||50100||50050|24800
1750390440000|2025-06-20 03:34:00|||||||||200
1750390460000|2025-06-20 03:34:20|||||||||100
1750390470000|2025-06-20 03:34:30|||||||||1400
1750390480000|2025-06-20 03:34:40|||||||||300
1750390490000|2025-06-20 03:34:50|||||||||5400
1750390500000|2025-06-20 03:35:00|||||||||300
1750390510000|2025-06-20 03:35:10|||||||||900
1750390520000|2025-06-20 03:35:20|||||||||400
1750390530000|2025-06-20 03:35:30||50050||50100||50100||50050|2800
1750390540000|2025-06-20 03:35:40|||||||||1600
1750390550000|2025-06-20 03:35:50|||||||||600
1750390560000|2025-06-20 03:36:00|50200|50150|50200|50150|50200|50150|50200|50100|33400
1750390570000|2025-06-20 03:36:10|||||||||100
1750390580000|2025-06-20 03:36:20|||||||||300
1750390590000|2025-06-20 03:36:30|||||||||3200
1750390600000|2025-06-20 03:36:40|||||||||200
1750390620000|2025-06-20 03:37:00|||||||||100
1750390630000|2025-06-20 03:37:10|||||||||4700
1750390640000|2025-06-20 03:37:20|||||||||11400
1750390650000|2025-06-20 03:37:30|||||||||5200
1750390660000|2025-06-20 03:37:40|||||||||200
1750390670000|2025-06-20 03:37:50|||||||||220
1750390680000|2025-06-20 03:38:00|||||||||6400
1750390690000|2025-06-20 03:38:10|||||||||100
1750390700000|2025-06-20 03:38:20|||||||||300
1750390710000|2025-06-20 03:38:30|||||||||700
1750390720000|2025-06-20 03:38:40|50150|50100|50150|50100|50150|50100|50150|50100|4700
1750390730000|2025-06-20 03:38:50|||||||||600
1750390740000|2025-06-20 03:39:00|||||||||700
1750390750000|2025-06-20 03:39:10|||||||||1100
1750390760000|2025-06-20 03:39:20|||||||||300
1750390770000|2025-06-20 03:39:30|||||||||1200
1750390780000|2025-06-20 03:39:40|||||||||1400
1750390790000|2025-06-20 03:39:50|||||||||300
1750390810000|2025-06-20 03:40:10|||||||||1200
1750390820000|2025-06-20 03:40:20|||||||||1400
1750390830000|2025-06-20 03:40:30|||||||||1100
1750390840000|2025-06-20 03:40:40|||||||||500
1750390850000|2025-06-20 03:40:50|||||||||400
1750390860000|2025-06-20 03:41:00|||||||||500
1750390870000|2025-06-20 03:41:10|||||||||600
1750390880000|2025-06-20 03:41:20|||||||||1800
1750390890000|2025-06-20 03:41:30|||||||||400
1750390900000|2025-06-20 03:41:40|||||||||1000
1750390910000|2025-06-20 03:41:50|||||||||700
1750390920000|2025-06-20 03:42:00|||||||||200
1750390930000|2025-06-20 03:42:10|||||||||5600
1750390940000|2025-06-20 03:42:20|||||||||1200
1750390950000|2025-06-20 03:42:30|||||||||200
1750390960000|2025-06-20 03:42:40|||||||||500
1750390970000|2025-06-20 03:42:50|||||||||300
1750390980000|2025-06-20 03:43:00|||||||||1400
1750390990000|2025-06-20 03:43:10|||||||||100
1750391000000|2025-06-20 03:43:20|||||||||1800
1750391010000|2025-06-20 03:43:30|||||||||100
1750391020000|2025-06-20 03:43:40|||||||||200
1750391030000|2025-06-20 03:43:50|||||||||500
1750391040000|2025-06-20 03:44:00|||||||||700
1750391050000|2025-06-20 03:44:10|||||||||500
1750391060000|2025-06-20 03:44:20|||||||||500
1750391070000|2025-06-20 03:44:30|||||||||10700
1750391080000|2025-06-20 03:44:40|||||||||100
1750391090000|2025-06-20 03:44:50|||||||||4900
1750391100000|2025-06-20 03:45:00|||||||||12600
1750391110000|2025-06-20 03:45:10|||||||||100
1750391130000|2025-06-20 03:45:30|||||||||400
1750391140000|2025-06-20 03:45:40|||||||||2000
1750391150000|2025-06-20 03:45:50|||||||||2300
1750391160000|2025-06-20 03:46:00|||||||||500
1750391170000|2025-06-20 03:46:10|||||||||1100
1750391180000|2025-06-20 03:46:20|||||||||700
1750391190000|2025-06-20 03:46:30|||||||||200
1750391200000|2025-06-20 03:46:40|||||||||400
1750391210000|2025-06-20 03:46:50|||||||||1000
1750391220000|2025-06-20 03:47:00|||||||||300
1750391230000|2025-06-20 03:47:10|||||||||300
1750391240000|2025-06-20 03:47:20|||||||||600
1750391250000|2025-06-20 03:47:30|||||||||4200
1750391260000|2025-06-20 03:47:40|||||||||500
1750391270000|2025-06-20 03:47:50|||||||||700
1750391280000|2025-06-20 03:48:00|||||||||100
1750391290000|2025-06-20 03:48:10|||||||||1900
1750391300000|2025-06-20 03:48:20|||||||||400
1750391310000|2025-06-20 03:48:30|||||||||200
1750391320000|2025-06-20 03:48:40|||||||||1200
1750391330000|2025-06-20 03:48:50|||||||||1000
1750391340000|2025-06-20 03:49:00|||||||||3300
1750391350000|2025-06-20 03:49:10|||||||||400
1750391360000|2025-06-20 03:49:20|||||||||500
1750391370000|2025-06-20 03:49:30|||||||||1100
1750391380000|2025-06-20 03:49:40|||||||||1300
1750391390000|2025-06-20 03:49:50|||||||||300
1750391400000|2025-06-20 03:50:00|||||||||800
1750391410000|2025-06-20 03:50:10|||||||||2800
1750391420000|2025-06-20 03:50:20|||||||||2700
1750391440000|2025-06-20 03:50:40|||||||||100
1750391450000|2025-06-20 03:50:50|||||||||700
1750391460000|2025-06-20 03:51:00|||||||||100
1750391470000|2025-06-20 03:51:10|||||||||700
1750391480000|2025-06-20 03:51:20|||||||||100
1750391490000|2025-06-20 03:51:30|||||||||2100
1750391500000|2025-06-20 03:51:40|||||||||1000
1750391510000|2025-06-20 03:51:50|||||||||600
1750391520000|2025-06-20 03:52:00|||||||||200
1750391530000|2025-06-20 03:52:10|||||||||1800
1750391540000|2025-06-20 03:52:20|||||||||200
1750391550000|2025-06-20 03:52:30|||||||||700
1750391560000|2025-06-20 03:52:40|||||||||1000
1750391570000|2025-06-20 03:52:50|||||||||500
1750391580000|2025-06-20 03:53:00|||||||||100
1750391590000|2025-06-20 03:53:10|||||||||7400
1750391600000|2025-06-20 03:53:20|||||||||100
1750391620000|2025-06-20 03:53:40|||||||||400
1750391630000|2025-06-20 03:53:50|||||||||1400
1750391640000|2025-06-20 03:54:00|||||||||1300
1750391650000|2025-06-20 03:54:10|||||||||500
1750391660000|2025-06-20 03:54:20|||||||||500
1750391680000|2025-06-20 03:54:40|||||||||700
1750391690000|2025-06-20 03:54:50|||||||||1900
1750391700000|2025-06-20 03:55:00|||||||||2000
1750391710000|2025-06-20 03:55:10|||||||||400
1750391720000|2025-06-20 03:55:20|||||||||4900
1750391740000|2025-06-20 03:55:40|||||||||1100
1750391750000|2025-06-20 03:55:50|||||||||5800
1750391760000|2025-06-20 03:56:00|||||||||200
1750391770000|2025-06-20 03:56:10|||||||||200
1750391780000|2025-06-20 03:56:20|||||||||200
1750391790000|2025-06-20 03:56:30|||||||||200
1750391800000|2025-06-20 03:56:40|||||||||400
1750391810000|2025-06-20 03:56:50|||||||||9100
1750391820000|2025-06-20 03:57:00|||||||||1800
1750391830000|2025-06-20 03:57:10|||||||||500
1750391840000|2025-06-20 03:57:20|||||||||500
1750391850000|2025-06-20 03:57:30|||||||||2200
1750391860000|2025-06-20 03:57:40|||||||||500
1750391870000|2025-06-20 03:57:50|||||||||9300
1750391890000|2025-06-20 03:58:10|||||||||1900
1750391900000|2025-06-20 03:58:20|||||||||400
1750391910000|2025-06-20 03:58:30|||||||||300
1750391920000|2025-06-20 03:58:40|||||||||2700
1750391930000|2025-06-20 03:58:50|50100|50050|50150|50100|50150|50100|50100|50050|54900
1750391940000|2025-06-20 03:59:00|||||||||600
1750391950000|2025-06-20 03:59:10|||||||||400
1750391960000|2025-06-20 03:59:20|||||||||100
1750391980000|2025-06-20 03:59:40|||||||||1500
1750391990000|2025-06-20 03:59:50|||||||||100
1750395600000|2025-06-20 05:00:00|50200|50150|50200|50150|50200|50150|50200|50150|64300
1750395610000|2025-06-20 05:00:10|||||||||592
1750395620000|2025-06-20 05:00:20||50100||50150||50150||50100|25900
1750395640000|2025-06-20 05:00:40|||||||||2100
1750395650000|2025-06-20 05:00:50|||||||||2000
1750395660000|2025-06-20 05:01:00|||||||||400
1750395670000|2025-06-20 05:01:10|||||||||3400
1750395680000|2025-06-20 05:01:20|||||||||2600
1750395690000|2025-06-20 05:01:30|50150|50100|50150|50100|50150|50100|50150|50100|6200
1750395700000|2025-06-20 05:01:40|||||||||2200
1750395710000|2025-06-20 05:01:50|||||||||700
1750395720000|2025-06-20 05:02:00|||||||||200
1750395730000|2025-06-20 05:02:10|||||||||400
1750395740000|2025-06-20 05:02:20|||||||||6700
1750395750000|2025-06-20 05:02:30|||||||||2700
1750395760000|2025-06-20 05:02:40|||||||||700
1750395770000|2025-06-20 05:02:50|||||||||500
1750395780000|2025-06-20 05:03:00|||||||||700
1750395790000|2025-06-20 05:03:10|||||||||300
1750395800000|2025-06-20 05:03:20|||||||||1400
1750395820000|2025-06-20 05:03:40|||||||||1200
1750395830000|2025-06-20 05:03:50|||||||||100
1750395840000|2025-06-20 05:04:00|||||||||1500
1750395850000|2025-06-20 05:04:10|||||||||20700
1750395860000|2025-06-20 05:04:20|||||||||1500
1750395870000|2025-06-20 05:04:30|||||||||4500
1750395880000|2025-06-20 05:04:40|||||||||1400
1750395890000|2025-06-20 05:04:50|||||||||1200
1750395900000|2025-06-20 05:05:00|||||||||3200
1750395910000|2025-06-20 05:05:10|||||||||211
1750395920000|2025-06-20 05:05:20|50200|50150|50200|50150|50200|50150|50200|50150|18500
1750395930000|2025-06-20 05:05:30|||||||||100
1750395940000|2025-06-20 05:05:40|||||||||100
1750395950000|2025-06-20 05:05:50|||||||||900
1750395960000|2025-06-20 05:06:00|50150|50100|50150|50100|50150|50150|50150|50100|11600
1750395970000|2025-06-20 05:06:10|50200|50150|50200|50150|50200|50150|50200|50150|2500
1750395980000|2025-06-20 05:06:20|||||||||1300
1750395990000|2025-06-20 05:06:30|||||||||2500
1750396000000|2025-06-20 05:06:40||50100||50150||50150||50100|2600
1750396010000|2025-06-20 05:06:50|50150|50100|50150|50100|50150|50100|50150|50100|900
1750396020000|2025-06-20 05:07:00|||||||||3600
1750396030000|2025-06-20 05:07:10|50200|50150|50200|50150|50200|50150|50200|50150|7800
1750396040000|2025-06-20 05:07:20|||||||||1000
1750396050000|2025-06-20 05:07:30|||||||||1000
1750396060000|2025-06-20 05:07:40|||||||||600
1750396070000|2025-06-20 05:07:50|||||||||4100
1750396080000|2025-06-20 05:08:00|50250|50200|50250|50200|50250|50200|50250|50200|78300
1750396090000|2025-06-20 05:08:10|||||||||3700
1750396100000|2025-06-20 05:08:20|||||||||3300
1750396110000|2025-06-20 05:08:30|50200|50150|50200|50150|50250|50200|50200|50150|17300
1750396120000|2025-06-20 05:08:40|||||||||500
1750396130000|2025-06-20 05:08:50|||||||||1400
1750396140000|2025-06-20 05:09:00|||||||||3300
1750396150000|2025-06-20 05:09:10|||||||||600
1750396160000|2025-06-20 05:09:20|||||||||300
1750396170000|2025-06-20 05:09:30|||||||||6900
1750396190000|2025-06-20 05:09:50|50250||50200||50250||50200||8100
1750396200000|2025-06-20 05:10:00|50250|50200|50250|50200|50250|50200|50200|50150|3100
1750396210000|2025-06-20 05:10:10|||||||||1100
1750396220000|2025-06-20 05:10:20|||||||||700
1750396230000|2025-06-20 05:10:30|||||||||200
1750396240000|2025-06-20 05:10:40|||||||||4100
1750396250000|2025-06-20 05:10:50|||||||||3700
1750396260000|2025-06-20 05:11:00|||||||||4200
1750396270000|2025-06-20 05:11:10|||||||||2300
1750396280000|2025-06-20 05:11:20|||||||||400
1750396290000|2025-06-20 05:11:30|||||||||3407
1750396300000|2025-06-20 05:11:40|50200|50150|50200|50150|50200|50150|50200|50150|47000
1750396310000|2025-06-20 05:11:50|||||||||3700
1750396320000|2025-06-20 05:12:00|||||||||2200
1750396330000|2025-06-20 05:12:10|||||||||289
1750396340000|2025-06-20 05:12:20|||||||||2900
1750396350000|2025-06-20 05:12:30|||||||||200
1750396360000|2025-06-20 05:12:40|||||||||600
1750396370000|2025-06-20 05:12:50|||||||||200
1750396380000|2025-06-20 05:13:00|||||||||200
1750396390000|2025-06-20 05:13:10|||||||||6500
1750396400000|2025-06-20 05:13:20|||||||||500
1750396410000|2025-06-20 05:13:30|||||||||700
1750396420000|2025-06-20 05:13:40|||||||||3100
1750396430000|2025-06-20 05:13:50|||||||||1100
1750396440000|2025-06-20 05:14:00|||||||||1600
1750396450000|2025-06-20 05:14:10|||||||||1000
1750396460000|2025-06-20 05:14:20|||||||||1100
1750396470000|2025-06-20 05:14:30|||||||||400
1750396480000|2025-06-20 05:14:40|||||||||300
1750396490000|2025-06-20 05:14:50|50150|50100|50150|50100|50150|50100|50150|50100|42420
1750396500000|2025-06-20 05:15:00|||||||||8815
1750396510000|2025-06-20 05:15:10|||||||||3600
1750396520000|2025-06-20 05:15:20|||||||||3600
1750396530000|2025-06-20 05:15:30|||||||||200
1750396540000|2025-06-20 05:15:40|||||||||200
1750396550000|2025-06-20 05:15:50|||||||||1500
1750396560000|2025-06-20 05:16:00|||||||||800
1750396570000|2025-06-20 05:16:10|||||||||300
1750396580000|2025-06-20 05:16:20|||||||||300
1750396590000|2025-06-20 05:16:30|||||||||600
1750396600000|2025-06-20 05:16:40|||||||||2100
1750396610000|2025-06-20 05:16:50|||||||||600
1750396630000|2025-06-20 05:17:10|||||||||400
1750396640000|2025-06-20 05:17:20|||||||||500
1750396650000|2025-06-20 05:17:30|||||||||2000
1750396660000|2025-06-20 05:17:40|||||||||1100
1750396670000|2025-06-20 05:17:50|||||||||300
1750396680000|2025-06-20 05:18:00|50100|50050|50100|50050|50150|50100|50100|50050|28800
1750396690000|2025-06-20 05:18:10|||||||||3800
1750396700000|2025-06-20 05:18:20|||||||||2700
1750396710000|2025-06-20 05:18:30|||||||||100
1750396720000|2025-06-20 05:18:40|||||||||100
1750396730000|2025-06-20 05:18:50|||||||||1400
1750396740000|2025-06-20 05:19:00|||||||||700
1750396750000|2025-06-20 05:19:10|||||||||1900
1750396760000|2025-06-20 05:19:20|||||||||1400
1750396770000|2025-06-20 05:19:30|50150|50100|50150|50100|50150|50100|50150|50100|30900
1750396780000|2025-06-20 05:19:40|||||||||5100
1750396790000|2025-06-20 05:19:50|||||||||900
1750396800000|2025-06-20 05:20:00|50200|50150|50200|50100|50200|50150|50150|50100|7100
1750396810000|2025-06-20 05:20:10|50150||50150||50150||50150||2000
1750396820000|2025-06-20 05:20:20|||||||||600
1750396830000|2025-06-20 05:20:30|||||||||801
1750396840000|2025-06-20 05:20:40|||||||||300
1750396850000|2025-06-20 05:20:50|||||||||1300
1750396860000|2025-06-20 05:21:00|||||||||200
1750396870000|2025-06-20 05:21:10|||||||||400
1750396880000|2025-06-20 05:21:20|||||||||7400
1750396890000|2025-06-20 05:21:30|||||||||6600
1750396900000|2025-06-20 05:21:40|||||||||5800
1750396910000|2025-06-20 05:21:50||50050||50100||50100||50050|23000
1750396920000|2025-06-20 05:22:00|||||||||7400
1750396930000|2025-06-20 05:22:10|||||||||300
1750396950000|2025-06-20 05:22:30|||||||||1100
1750396960000|2025-06-20 05:22:40|||||||||200
1750396980000|2025-06-20 05:23:00|||||||||2400
1750396990000|2025-06-20 05:23:10|||||||||1100
1750397000000|2025-06-20 05:23:20|||||||||700
1750397010000|2025-06-20 05:23:30|||||||||6800
1750397020000|2025-06-20 05:23:40|||||||||1800
1750397030000|2025-06-20 05:23:50|||||||||1000
1750397040000|2025-06-20 05:24:00|||||||||300
1750397050000|2025-06-20 05:24:10|||||||||700
1750397060000|2025-06-20 05:24:20|||||||||300
1750397070000|2025-06-20 05:24:30|||||||||1100
1750397080000|2025-06-20 05:24:40|||||||||400
1750397090000|2025-06-20 05:24:50|||||||||100
1750397100000|2025-06-20 05:25:00|||||||||400
1750397110000|2025-06-20 05:25:10|||||||||3600
1750397120000|2025-06-20 05:25:20|||||||||2600
1750397130000|2025-06-20 05:25:30|||||||||800
1750397140000|2025-06-20 05:25:40|||||||||1500
1750397150000|2025-06-20 05:25:50|||||||||200
1750397160000|2025-06-20 05:26:00|||||||||100
1750397170000|2025-06-20 05:26:10|||||||||100
1750397180000|2025-06-20 05:26:20|||||||||300
1750397190000|2025-06-20 05:26:30|||||||||400
1750397200000|2025-06-20 05:26:40|||||||||200
1750397210000|2025-06-20 05:26:50|||||||||500
1750397220000|2025-06-20 05:27:00|||||||||3300
1750397230000|2025-06-20 05:27:10|||||||||400
1750397240000|2025-06-20 05:27:20|||||||||1200
1750397250000|2025-06-20 05:27:30|||||||||1500
1750397260000|2025-06-20 05:27:40|50100|50050|50100|50050|50100|50050|50100|50050|29922
1750397270000|2025-06-20 05:27:50|||||||||4100
1750397280000|2025-06-20 05:28:00|||||||||1200
1750397290000|2025-06-20 05:28:10|||||||||500
1750397300000|2025-06-20 05:28:20|||||||||200
1750397310000|2025-06-20 05:28:30|||||||||1100
1750397320000|2025-06-20 05:28:40|||||||||1100
1750397330000|2025-06-20 05:28:50|||||||||1600
1750397340000|2025-06-20 05:29:00|||||||||600
1750397350000|2025-06-20 05:29:10|||||||||3000
1750397360000|2025-06-20 05:29:20|||||||||3500
1750397370000|2025-06-20 05:29:30|||||||||8700
1750397380000|2025-06-20 05:29:40|||||||||1700
1750397390000|2025-06-20 05:29:50|||||||||2600
1750397400000|2025-06-20 05:30:00|||||||||800
1750397410000|2025-06-20 05:30:10|||||||||700
1750397420000|2025-06-20 05:30:20|||||||||1300
1750397430000|2025-06-20 05:30:30|||||||||2300
1750397440000|2025-06-20 05:30:40|||||||||8500
1750397450000|2025-06-20 05:30:50|||||||||800
1750397460000|2025-06-20 05:31:00|||||||||2700
1750397470000|2025-06-20 05:31:10|||||||||1600
1750397480000|2025-06-20 05:31:20|||||||||4400
1750397490000|2025-06-20 05:31:30|||||||||7600
1750397500000|2025-06-20 05:31:40|||||||||300
1750397510000|2025-06-20 05:31:50|||||||||500
1750397520000|2025-06-20 05:32:00|||||||||900
1750397530000|2025-06-20 05:32:10|||||||||3000
1750397540000|2025-06-20 05:32:20|||||||||1800
1750397550000|2025-06-20 05:32:30|||||||||1200
1750397560000|2025-06-20 05:32:40|||||||||1100
1750397570000|2025-06-20 05:32:50|||||||||1800
1750397580000|2025-06-20 05:33:00|50050|50000|50050|50000|50050|50000|50050|50000|60900
1750397590000|2025-06-20 05:33:10|||||||||10700
1750397600000|2025-06-20 05:33:20|||||||||5700
1750397610000|2025-06-20 05:33:30|50100|50050|50100|50050|50100|50050|50100|50000|23700
1750397620000|2025-06-20 05:33:40|||||||||2500
1750397630000|2025-06-20 05:33:50|||||||||1600
1750397640000|2025-06-20 05:34:00|||||||||10500
1750397650000|2025-06-20 05:34:10||50000||50050||50050||50000|4800
1750397660000|2025-06-20 05:34:20|||||||||1100
1750397670000|2025-06-20 05:34:30|50050|50000|50050|50000|50050|50050|50050|50000|3800
1750397680000|2025-06-20 05:34:40|||||||||2200
1750397690000|2025-06-20 05:34:50|||||||||1000
1750397700000|2025-06-20 05:35:00|||||||||900
1750397710000|2025-06-20 05:35:10|||||||||300
1750397720000|2025-06-20 05:35:20|||||||||600
1750397730000|2025-06-20 05:35:30|||||||||800
1750397740000|2025-06-20 05:35:40|||||||||1100
1750397750000|2025-06-20 05:35:50|||||||||1300
1750397760000|2025-06-20 05:36:00|||||||||1100
1750397770000|2025-06-20 05:36:10|||||||||1340
1750397780000|2025-06-20 05:36:20|||||||||3800
1750397790000|2025-06-20 05:36:30|||||||||600
1750397800000|2025-06-20 05:36:40|||||||||800
1750397810000|2025-06-20 05:36:50|||||||||1900
1750397820000|2025-06-20 05:37:00|||||||||2100
1750397830000|2025-06-20 05:37:10|||||||||6500
1750397840000|2025-06-20 05:37:20|||||||||100
1750397850000|2025-06-20 05:37:30|||||||||1300
1750397860000|2025-06-20 05:37:40|||||||||3700
1750397870000|2025-06-20 05:37:50|||||||||4600
1750397880000|2025-06-20 05:38:00|||||||||1900
1750397890000|2025-06-20 05:38:10|||||||||1400
1750397900000|2025-06-20 05:38:20|||||||||1900
1750397910000|2025-06-20 05:38:30|||||||||1200
1750397920000|2025-06-20 05:38:40|||||||||800
1750397930000|2025-06-20 05:38:50|||||||||1100
1750397940000|2025-06-20 05:39:00|||||||||400
1750397950000|2025-06-20 05:39:10|||||||||4300
1750397960000|2025-06-20 05:39:20|||||||||2200
1750397970000|2025-06-20 05:39:30|||||||||2300
1750397980000|2025-06-20 05:39:40|||||||||5400
1750397990000|2025-06-20 05:39:50|||||||||200
1750398000000|2025-06-20 05:40:00|||||||||1824
1750398010000|2025-06-20 05:40:10|||||||||900
1750398020000|2025-06-20 05:40:20|||||||||2100
1750398030000|2025-06-20 05:40:30|||||||||1900
1750398040000|2025-06-20 05:40:40|||||||||6000
1750398050000|2025-06-20 05:40:50|||||||||2200
1750398060000|2025-06-20 05:41:00|||||||||2000
1750398070000|2025-06-20 05:41:10|||||||||1000
1750398080000|2025-06-20 05:41:20|||||||||10100
1750398090000|2025-06-20 05:41:30|||||||||3500
1750398100000|2025-06-20 05:41:40|||||||||2000
1750398110000|2025-06-20 05:41:50|||||||||600
1750398120000|2025-06-20 05:42:00|||||||||2400
1750398130000|2025-06-20 05:42:10|||||||||1000
1750398140000|2025-06-20 05:42:20|||||||||3600
1750398150000|2025-06-20 05:42:30|||||||||1900
1750398160000|2025-06-20 05:42:40|||||||||3400
1750398170000|2025-06-20 05:42:50|||||||||2510
1750398180000|2025-06-20 05:43:00|||||||||4400
1750398190000|2025-06-20 05:43:10|||||||||7100
1750398200000|2025-06-20 05:43:20|||||||||3300
1750398210000|2025-06-20 05:43:30|||||||||3100
1750398220000|2025-06-20 05:43:40|||||||||6400
1750398230000|2025-06-20 05:43:50|||||||||11100
1750398240000|2025-06-20 05:44:00|||||||||9100
1750398250000|2025-06-20 05:44:10|||||||||4700
1750398260000|2025-06-20 05:44:20|||||||||3500
1750398270000|2025-06-20 05:44:30|||||||||1600
1750398280000|2025-06-20 05:44:40|||||||||4100
1750398290000|2025-06-20 05:44:50|||||||||4200
1750398300000|2025-06-20 05:45:00|||||||||1600
1750398310000|2025-06-20 05:45:10|||||||||1400
1750398320000|2025-06-20 05:45:20|||||||||1200
1750398330000|2025-06-20 05:45:30|||||||||2700
1750398340000|2025-06-20 05:45:40|||||||||1000
1750398350000|2025-06-20 05:45:50|50000|49980|50000|49960|50000|50000|50000|49960|289500
1750398360000|2025-06-20 05:46:00|49980||49980||49980||49980||5800
1750398370000|2025-06-20 05:46:10|||||||||5500
1750398380000|2025-06-20 05:46:20|50000|49980|50050|50000|50050|50000|50000|49980|30100
1750398390000|2025-06-20 05:46:30|||||||||1500
1750398400000|2025-06-20 05:46:40|||||||||2400
1750398410000|2025-06-20 05:46:50|||||||||300
1750398420000|2025-06-20 05:47:00|||||||||500
1750398430000|2025-06-20 05:47:10|||||||||400
1750398440000|2025-06-20 05:47:20|||||||||2700
1750398450000|2025-06-20 05:47:30|||||||||1600
1750398460000|2025-06-20 05:47:40||49980||50000||50000||49980|2200
1750398470000|2025-06-20 05:47:50||49980||49980||49980||49980|2400
1750398480000|2025-06-20 05:48:00|50000|50000|50000|49980|50050|50000|50000|49980|3700
1750398490000|2025-06-20 05:48:10|||||||||700
1750398500000|2025-06-20 05:48:20|||||||||1800
1750398510000|2025-06-20 05:48:30|50050|50000|50050|50000|50050|50000|50050|50000|2900
1750398530000|2025-06-20 05:48:50|||||||||1200
1750398540000|2025-06-20 05:49:00|50000|49980|50000|49980|50000|49980|50000|49980|5500
1750398550000|2025-06-20 05:49:10|||||||||28700
1750398560000|2025-06-20 05:49:20|||||||||400
1750398570000|2025-06-20 05:49:30|||||||||900
1750398580000|2025-06-20 05:49:40|||||||||1000
1750398590000|2025-06-20 05:49:50|||||||||400
1750398600000|2025-06-20 05:50:00|||||||||2500
1750398610000|2025-06-20 05:50:10|||||||||904
1750398620000|2025-06-20 05:50:20|||||||||3900
1750398630000|2025-06-20 05:50:30|||||||||3700
1750398640000|2025-06-20 05:50:40|||||||||1200
1750398650000|2025-06-20 05:50:50|||||||||300
1750398660000|2025-06-20 05:51:00|49980|49960|49980|49960|49980|49980|49980|49960|16600
1750398670000|2025-06-20 05:51:10|||||||||1200
1750398680000|2025-06-20 05:51:20|||||||||600
1750398690000|2025-06-20 05:51:30|||||||||3300
1750398700000|2025-06-20 05:51:40|||||||||24600
1750398710000|2025-06-20 05:51:50|||||||||4400
1750398720000|2025-06-20 05:52:00|50000|49980|50000|49980|50000|49980|50000|49980|4000
1750398730000|2025-06-20 05:52:10|||||||||2500
1750398740000|2025-06-20 05:52:20|50050|50000|50050|50000|50050|50000|50050|50000|46300
1750398750000|2025-06-20 05:52:30|||||||||20230
1750398760000|2025-06-20 05:52:40|||||||||2910
1750398770000|2025-06-20 05:52:50|||||||||400
1750398780000|2025-06-20 05:53:00|||||||||900
1750398790000|2025-06-20 05:53:10|||||||||300
1750398800000|2025-06-20 05:53:20|||||||||400
1750398810000|2025-06-20 05:53:30|||||||||200
1750398820000|2025-06-20 05:53:40|||||||||900
1750398830000|2025-06-20 05:53:50|||||||||900
1750398840000|2025-06-20 05:54:00|||||||||200
1750398850000|2025-06-20 05:54:10|||||||||200
1750398860000|2025-06-20 05:54:20|||||||||200
1750398870000|2025-06-20 05:54:30|50100|50050|50100|50050|50100|50050|50100|50050|34400
1750398880000|2025-06-20 05:54:40|||||||||5200
1750398890000|2025-06-20 05:54:50|||||||||1000
1750398900000|2025-06-20 05:55:00|||||||||115
1750398910000|2025-06-20 05:55:10|||||||||1000
1750398920000|2025-06-20 05:55:20|||||||||400
1750398930000|2025-06-20 05:55:30|||||||||1800
1750398940000|2025-06-20 05:55:40|||||||||2000
1750398950000|2025-06-20 05:55:50|||||||||5200
1750398960000|2025-06-20 05:56:00|||||||||300
1750398970000|2025-06-20 05:56:10|||||||||100
1750398980000|2025-06-20 05:56:20|||||||||300
1750398990000|2025-06-20 05:56:30|||||||||2900
1750399000000|2025-06-20 05:56:40|||||||||300
1750399010000|2025-06-20 05:56:50|||||||||900
1750399020000|2025-06-20 05:57:00|||||||||900
1750399030000|2025-06-20 05:57:10||50000||50050||50050||50000|25600
1750399040000|2025-06-20 05:57:20||50000||50000||50050||50000|2800
1750399050000|2025-06-20 05:57:30|50050||50050||50050||50050||9700
1750399060000|2025-06-20 05:57:40|||||||||1500
1750399070000|2025-06-20 05:57:50|||||||||3200
1750399080000|2025-06-20 05:58:00|||||||||1000
1750399090000|2025-06-20 05:58:10|||||||||100
1750399100000|2025-06-20 05:58:20|||||||||500
1750399110000|2025-06-20 05:58:30|||||||||100
1750399120000|2025-06-20 05:58:40|||||||||3800
1750399130000|2025-06-20 05:58:50|||||||||2100
1750399140000|2025-06-20 05:59:00|||||||||200
1750399150000|2025-06-20 05:59:10|||||||||800
1750399160000|2025-06-20 05:59:20|||||||||1400
1750399170000|2025-06-20 05:59:30|||||||||400
1750399180000|2025-06-20 05:59:40|||||||||1400
1750399190000|2025-06-20 05:59:50|||||||||3000
1750399200000|2025-06-20 06:00:00|||||||||1900
1750399210000|2025-06-20 06:00:10|||||||||600
1750399220000|2025-06-20 06:00:20|||||||||1000
1750399230000|2025-06-20 06:00:30|50100|50050|50100|50050|50100|50050|50100|50050|6400
1750399240000|2025-06-20 06:00:40|||||||||300
1750399250000|2025-06-20 06:00:50|||||||||7800
1750399260000|2025-06-20 06:01:00|||||||||4500
1750399270000|2025-06-20 06:01:10||50000||50000||50000||50000|5500
1750399280000|2025-06-20 06:01:20|50050||50050||50050||50050||1400
1750399290000|2025-06-20 06:01:30|50100|50050|50100|50050|50100|50050|50100|50050|3000
1750399300000|2025-06-20 06:01:40||50000||50000||50000||50000|1500
1750399310000|2025-06-20 06:01:50|50050||50100||50100||50050||1100
1750399320000|2025-06-20 06:02:00|50050|50050|50100|50000|50100|50050|50050|50000|900
1750399330000|2025-06-20 06:02:10||50050||50000||50050||50000|18000
1750399340000|2025-06-20 06:02:20|50050||50050||50050||50050||5100
1750399350000|2025-06-20 06:02:30|||||||||2100
1750399360000|2025-06-20 06:02:40|||||||||2200
1750399370000|2025-06-20 06:02:50|||||||||2600
1750399380000|2025-06-20 06:03:00|||||||||8000
1750399390000|2025-06-20 06:03:10|50100|50050|50100|50000|50100|50050|50100|50000|12200
1750399400000|2025-06-20 06:03:20||50050||50000||50050||50000|4100
1750399410000|2025-06-20 06:03:30|50050|50050|50050|50000|50050|50050|50050|50000|1200
1750399420000|2025-06-20 06:03:40|||||||||300
1750399430000|2025-06-20 06:03:50|||||||||2400
1750399440000|2025-06-20 06:04:00|||||||||1900
1750399450000|2025-06-20 06:04:10|||||||||1600
1750399460000|2025-06-20 06:04:20|||||||||1000
1750399470000|2025-06-20 06:04:30|||||||||600
1750399480000|2025-06-20 06:04:40|||||||||1700
1750399490000|2025-06-20 06:04:50|||||||||1900
1750399500000|2025-06-20 06:05:00|||||||||1100
1750399510000|2025-06-20 06:05:10|||||||||300
1750399520000|2025-06-20 06:05:20|||||||||600
1750399530000|2025-06-20 06:05:30|||||||||2200
1750399540000|2025-06-20 06:05:40|||||||||500
1750399550000|2025-06-20 06:05:50|||||||||300
1750399560000|2025-06-20 06:06:00|||||||||1600
1750399570000|2025-06-20 06:06:10|||||||||3400
1750399580000|2025-06-20 06:06:20|||||||||1000
1750399590000|2025-06-20 06:06:30|50000|49980|50000|49980|50000|49980|50000|49980|57700
1750399600000|2025-06-20 06:06:40|49980|49960|49980|49960|49980|49960|49980|49960|7400
1750399610000|2025-06-20 06:06:50|50000|49980|50000|49960|50000|49980|50000|49960|8200
1750399620000|2025-06-20 06:07:00|49980|49980|49980|49960|49980|49980|49980|49960|800
1750399630000|2025-06-20 06:07:10|||||||||300
1750399640000|2025-06-20 06:07:20|||||||||900
1750399650000|2025-06-20 06:07:30|||||||||1800
1750399660000|2025-06-20 06:07:40|||||||||700
1750399670000|2025-06-20 06:07:50|||||||||800
1750399680000|2025-06-20 06:08:00|||||||||500
1750399690000|2025-06-20 06:08:10||49940||49960||49960||49940|13600
1750399700000|2025-06-20 06:08:20|49960|49940|49960|49940|49980|49960|49960|49940|4000
1750399710000|2025-06-20 06:08:30|||||||||1900
1750399720000|2025-06-20 06:08:40|||||||||1800
1750399730000|2025-06-20 06:08:50|||||||||200
1750399740000|2025-06-20 06:09:00|||||||||700
1750399750000|2025-06-20 06:09:10|||||||||600
1750399760000|2025-06-20 06:09:20|||||||||1700
1750399770000|2025-06-20 06:09:30|||||||||1000
1750399780000|2025-06-20 06:09:40|||||||||300
1750399790000|2025-06-20 06:09:50|||||||||300
1750399800000|2025-06-20 06:10:00|||||||||900
1750399810000|2025-06-20 06:10:10|||||||||1900
1750399820000|2025-06-20 06:10:20|||||||||300
1750399830000|2025-06-20 06:10:30|49980|49960|49980|49960|49980|49960|49980|49960|14700
1750399840000|2025-06-20 06:10:40|||||||||300
1750399850000|2025-06-20 06:10:50|||||||||760
1750399860000|2025-06-20 06:11:00|||||||||2700
1750399870000|2025-06-20 06:11:10|||||||||1000
1750399880000|2025-06-20 06:11:20|||||||||500
1750399890000|2025-06-20 06:11:30|||||||||500
1750399900000|2025-06-20 06:11:40|||||||||400
1750399910000|2025-06-20 06:11:50|||||||||1900
1750399920000|2025-06-20 06:12:00|||||||||300
1750399930000|2025-06-20 06:12:10|50000|49980|50000|49980|50000|49980|50000|49960|23000
1750399940000|2025-06-20 06:12:20|||||||||500
1750399950000|2025-06-20 06:12:30|||||||||3500
1750399960000|2025-06-20 06:12:40|||||||||500
1750399970000|2025-06-20 06:12:50|||||||||1600
1750399980000|2025-06-20 06:13:00|||||||||1100
1750399990000|2025-06-20 06:13:10|||||||||1706
1750400000000|2025-06-20 06:13:20|||||||||1900
1750400010000|2025-06-20 06:13:30|||||||||1300
1750400020000|2025-06-20 06:13:40|||||||||700
1750400030000|2025-06-20 06:13:50|||||||||1000
1750400040000|2025-06-20 06:14:00|||||||||1600
1750400050000|2025-06-20 06:14:10|50050|50000|50050|50000|50050|50000|50050|50000|23500
1750400060000|2025-06-20 06:14:20|||||||||4700
1750400070000|2025-06-20 06:14:30|||||||||1400
1750400080000|2025-06-20 06:14:40|||||||||2400
1750400090000|2025-06-20 06:14:50|||||||||6200
1750400100000|2025-06-20 06:15:00|||||||||1700
1750400110000|2025-06-20 06:15:10|||||||||700
1750400120000|2025-06-20 06:15:20|||||||||100
1750400130000|2025-06-20 06:15:30|||||||||1700
1750400140000|2025-06-20 06:15:40|||||||||900
1750400150000|2025-06-20 06:15:50|||||||||700
1750400160000|2025-06-20 06:16:00||49980||50000||50000||49980|12500
1750400170000|2025-06-20 06:16:10|||||||||3800
1750400180000|2025-06-20 06:16:20|||||||||300
1750400190000|2025-06-20 06:16:30|||||||||2900
1750400200000|2025-06-20 06:16:40|||||||||2800
1750400210000|2025-06-20 06:16:50|||||||||2400
1750400220000|2025-06-20 06:17:00|50000|49980|50050|50000|50050|50000|50000|49980|6500
1750400230000|2025-06-20 06:17:10|||||||||3800
1750400240000|2025-06-20 06:17:20|||||||||1300
1750400250000|2025-06-20 06:17:30|||||||||1300
1750400260000|2025-06-20 06:17:40|||||||||202
1750400270000|2025-06-20 06:17:50|||||||||875
1750400280000|2025-06-20 06:18:00|||||||||100
1750400290000|2025-06-20 06:18:10|||||||||2700
1750400300000|2025-06-20 06:18:20|||||||||1700
1750400310000|2025-06-20 06:18:30|||||||||900
1750400320000|2025-06-20 06:18:40|||||||||700
1750400330000|2025-06-20 06:18:50|||||||||1100
1750400340000|2025-06-20 06:19:00|50100|50050|50100|50050|50100|50050|50100|50050|50700
1750400350000|2025-06-20 06:19:10|||||||||1600
1750400360000|2025-06-20 06:19:20|||||||||2500
1750400370000|2025-06-20 06:19:30|||||||||5200
1750400380000|2025-06-20 06:19:40|||||||||1600
1750400390000|2025-06-20 06:19:50|||||||||1500
1750400400000|2025-06-20 06:20:00|||||||||1800
1750400410000|2025-06-20 06:20:10|||||||||1300
1750400420000|2025-06-20 06:20:20|||||||||1200
1750400430000|2025-06-20 06:20:30|||||||||900
1750400440000|2025-06-20 06:20:40|||||||||1000
1750400450000|2025-06-20 06:20:50|||||||||2700
1750400460000|2025-06-20 06:21:00|||||||||1300
1750400470000|2025-06-20 06:21:10|||||||||1800
1750400480000|2025-06-20 06:21:20|||||||||800
1750400490000|2025-06-20 06:21:30|||||||||1200
1750400500000|2025-06-20 06:21:40|||||||||2800
1750400510000|2025-06-20 06:21:50|||||||||2200
1750400520000|2025-06-20 06:22:00|||||||||1400
1750400530000|2025-06-20 06:22:10|||||||||2100
1750400540000|2025-06-20 06:22:20|||||||||700
1750400550000|2025-06-20 06:22:30|||||||||600
1750400560000|2025-06-20 06:22:40|||||||||2600
1750400570000|2025-06-20 06:22:50|||||||||2026
1750400580000|2025-06-20 06:23:00|||||||||11400
1750400590000|2025-06-20 06:23:10|||||||||2920
1750400600000|2025-06-20 06:23:20|||||||||100
1750400610000|2025-06-20 06:23:30|||||||||500
1750400620000|2025-06-20 06:23:40|||||||||600
1750400630000|2025-06-20 06:23:50|||||||||1900
1750400640000|2025-06-20 06:24:00|||||||||1200
1750400650000|2025-06-20 06:24:10|50050|50000|50050|50000|50100|50000|50050|50000|33100
1750400660000|2025-06-20 06:24:20|||||||||2000
1750400670000|2025-06-20 06:24:30|||||||||800
1750400680000|2025-06-20 06:24:40|||||||||3100
1750400690000|2025-06-20 06:24:50|||||||||600
1750400700000|2025-06-20 06:25:00|||||||||600
1750400710000|2025-06-20 06:25:10|||||||||1300
1750400720000|2025-06-20 06:25:20|||||||||1000
1750400730000|2025-06-20 06:25:30|||||||||588
1750400740000|2025-06-20 06:25:40|||||||||1400
1750400750000|2025-06-20 06:25:50|||||||||800
1750400760000|2025-06-20 06:26:00|||||||||2200
1750400770000|2025-06-20 06:26:10|||||||||2100
1750400780000|2025-06-20 06:26:20|||||||||2500
1750400790000|2025-06-20 06:26:30|||||||||1400
1750400800000|2025-06-20 06:26:40|||||||||2450
1750400810000|2025-06-20 06:26:50|||||||||5000
1750400820000|2025-06-20 06:27:00|||||||||4200
1750400830000|2025-06-20 06:27:10|||||||||2000
1750400840000|2025-06-20 06:27:20|||||||||2800
1750400850000|2025-06-20 06:27:30|||||||||1600
1750400860000|2025-06-20 06:27:40|||||||||2300
1750400870000|2025-06-20 06:27:50|||||||||2800
1750400880000|2025-06-20 06:28:00|||||||||4800
1750400890000|2025-06-20 06:28:10|||||||||3100
1750400900000|2025-06-20 06:28:20|||||||||1300
1750400910000|2025-06-20 06:28:30|||||||||1500
1750400920000|2025-06-20 06:28:40|||||||||3430
1750400930000|2025-06-20 06:28:50|||||||||4000
1750400940000|2025-06-20 06:29:00|||||||||1300
1750400950000|2025-06-20 06:29:10|||||||||1700
1750400960000|2025-06-20 06:29:20|||||||||2100
1750400970000|2025-06-20 06:29:30|||||||||3400
1750400980000|2025-06-20 06:29:40|||||||||2010
1750400990000|2025-06-20 06:29:50|50000|49980|50000|49960|50000|50000|50000|49960|35700
1750401000000|2025-06-20 06:30:00|50050|49980|50050|50000|50050|50000|50000|49980|37400
1750401010000|2025-06-20 06:30:10|||||||||7400
1750401020000|2025-06-20 06:30:20|50000|49980|50050|50000|50050|50000|50000|49980|13300
1750401030000|2025-06-20 06:30:30|50000|49980|50050|50000|50050|50000|50000|49980|9000
1750401040000|2025-06-20 06:30:40||49980||50000||50000||49980|1700
1750401050000|2025-06-20 06:30:50|||||||||1624
1750401060000|2025-06-20 06:31:00||49980||50000||50000||49980|2600
1750401070000|2025-06-20 06:31:10|||||||||800
1750401080000|2025-06-20 06:31:20|50000|49980|50050|50000|50050|50000|50000|49980|12500
1750401090000|2025-06-20 06:31:30|||||||||1400
1750401100000|2025-06-20 06:31:40|50000|49980|50050|50000|50050|50000|50000|49980|2100
1750401110000|2025-06-20 06:31:50|50000|49980|50000|49980|50000|49980|50000|49980|2100
1750401120000|2025-06-20 06:32:00|||||||||1800
1750401130000|2025-06-20 06:32:10|50050|50000|50000|49980|50050|50000|50000|49980|33300
1750401140000|2025-06-20 06:32:20|||||||||2100
1750401150000|2025-06-20 06:32:30|||||||||1100
1750401160000|2025-06-20 06:32:40|||||||||800
1750401170000|2025-06-20 06:32:50|||||||||604
1750401180000|2025-06-20 06:33:00|49980|49960|50000|49980|50000|49980|49980|49960|12800
1750401190000|2025-06-20 06:33:10|||||||||2300
1750401200000|2025-06-20 06:33:20|||||||||1700
1750401210000|2025-06-20 06:33:30|||||||||1500
1750401220000|2025-06-20 06:33:40|||||||||1000
1750401230000|2025-06-20 06:33:50|||||||||1800
1750401240000|2025-06-20 06:34:00||49960||49960||49960||49960|5500
1750401250000|2025-06-20 06:34:10|49980||50000||50000||49980||3400
1750401260000|2025-06-20 06:34:20|49980||49980||49980||49980||500
1750401270000|2025-06-20 06:34:30|||||||||1800
1750401280000|2025-06-20 06:34:40|||||||||4400
1750401290000|2025-06-20 06:34:50|||||||||2000
1750401300000|2025-06-20 06:35:00|||||||||1800
1750401310000|2025-06-20 06:35:10|||||||||800
1750401320000|2025-06-20 06:35:20|||||||||1100
1750401330000|2025-06-20 06:35:30|||||||||3500
1750401340000|2025-06-20 06:35:40|50000|49980|50000|49980|50000|49980|49980|49980|5400
1750401350000|2025-06-20 06:35:50|||||||||1100
1750401360000|2025-06-20 06:36:00|||||||||1200
1750401370000|2025-06-20 06:36:10|||||||||1200
1750401380000|2025-06-20 06:36:20|50050|50000|50050|50000|50050|50000|50050|50000|27400
1750401390000|2025-06-20 06:36:30|||||||||400
1750401400000|2025-06-20 06:36:40|||||||||2200
1750401410000|2025-06-20 06:36:50|||||||||100
1750401420000|2025-06-20 06:37:00|||||||||800
1750401430000|2025-06-20 06:37:10|||||||||950
1750401440000|2025-06-20 06:37:20|||||||||1900
1750401450000|2025-06-20 06:37:30|||||||||5400
1750401460000|2025-06-20 06:37:40|||||||||1500
1750401470000|2025-06-20 06:37:50|||||||||1700
1750401480000|2025-06-20 06:38:00|||||||||800
1750401490000|2025-06-20 06:38:10|||||||||1000
1750401500000|2025-06-20 06:38:20|||||||||1600
1750401510000|2025-06-20 06:38:30|||||||||1100
1750401520000|2025-06-20 06:38:40|||||||||1700
1750401530000|2025-06-20 06:38:50|||||||||6500
1750401540000|2025-06-20 06:39:00|||||||||1200
1750401550000|2025-06-20 06:39:10|||||||||1400
1750401560000|2025-06-20 06:39:20|||||||||1000
1750401570000|2025-06-20 06:39:30|||||||||1400
1750401580000|2025-06-20 06:39:40|||||||||1400
1750401590000|2025-06-20 06:39:50|||||||||1300
1750401600000|2025-06-20 06:40:00|||||||||1300
1750401610000|2025-06-20 06:40:10|||||||||2100
1750401620000|2025-06-20 06:40:20|||||||||1800
1750401630000|2025-06-20 06:40:30|||||||||500
1750401640000|2025-06-20 06:40:40|||||||||2800
1750401650000|2025-06-20 06:40:50|||||||||700
1750401660000|2025-06-20 06:41:00|||||||||1300
1750401670000|2025-06-20 06:41:10|||||||||2100
1750401680000|2025-06-20 06:41:20|||||||||500
1750401690000|2025-06-20 06:41:30|||||||||1400
1750401700000|2025-06-20 06:41:40|||||||||2700
1750401710000|2025-06-20 06:41:50|||||||||1100
1750401720000|2025-06-20 06:42:00|||||||||1900
1750401730000|2025-06-20 06:42:10|||||||||3200
1750401740000|2025-06-20 06:42:20|||||||||1100
1750401750000|2025-06-20 06:42:30|||||||||2000
1750401760000|2025-06-20 06:42:40|||||||||2500
1750401770000|2025-06-20 06:42:50|||||||||1900
1750401780000|2025-06-20 06:43:00|||||||||700
1750401790000|2025-06-20 06:43:10|||||||||3100
1750401800000|2025-06-20 06:43:20|||||||||3000
1750401810000|2025-06-20 06:43:30|||||||||1300
1750401820000|2025-06-20 06:43:40|||||||||1500
1750401830000|2025-06-20 06:43:50|||||||||1200
1750401840000|2025-06-20 06:44:00|||||||||2400
1750401850000|2025-06-20 06:44:10|||||||||2100
1750401860000|2025-06-20 06:44:20|||||||||2100
1750401870000|2025-06-20 06:44:30|||||||||1500
1750401880000|2025-06-20 06:44:40|||||||||13100
1750401890000|2025-06-20 06:44:50|||||||||1200
1750401900000|2025-06-20 06:45:00|||||||||6500
1750401910000|2025-06-20 06:45:10|||||||||2900
1750401920000|2025-06-20 06:45:20|||||||||2400
1750401930000|2025-06-20 06:45:30|||||||||600
1750401940000|2025-06-20 06:45:40|||||||||1800
1750401950000|2025-06-20 06:45:50|||||||||700
1750401960000|2025-06-20 06:46:00|||||||||700
1750401970000|2025-06-20 06:46:10|||||||||2500
1750401980000|2025-06-20 06:46:20|||||||||300
1750401990000|2025-06-20 06:46:30|||||||||400
1750402000000|2025-06-20 06:46:40|||||||||2600
1750402010000|2025-06-20 06:46:50|||||||||2000
1750402020000|2025-06-20 06:47:00|||||||||700
1750402030000|2025-06-20 06:47:10|||||||||1900
1750402040000|2025-06-20 06:47:20|50000|49980|50000|49980|50050|49980|50000|49960|31100
1750402050000|2025-06-20 06:47:30||49960||49980||49980||49960|2300
1750402060000|2025-06-20 06:47:40||49960||49980||49980||49960|8000
1750402070000|2025-06-20 06:47:50|||||||||1900
1750402080000|2025-06-20 06:48:00|49980|49960|50000|49980|50000|49980|49980|49960|18700
1750402090000|2025-06-20 06:48:10|50050|50000|50000|49980|50050|50000|50000|49980|25500
1750402100000|2025-06-20 06:48:20|||||||||4500
1750402110000|2025-06-20 06:48:30|||||||||2200
1750402120000|2025-06-20 06:48:40|||||||||2400
1750402130000|2025-06-20 06:48:50|||||||||1400
1750402140000|2025-06-20 06:49:00|||||||||3000
1750402150000|2025-06-20 06:49:10|||||||||1700
1750402160000|2025-06-20 06:49:20|||||||||900
1750402170000|2025-06-20 06:49:30|||||||||2400
1750402180000|2025-06-20 06:49:40|||||||||1500
1750402190000|2025-06-20 06:49:50|||||||||1700
1750402200000|2025-06-20 06:50:00|||||||||500
1750402210000|2025-06-20 06:50:10|||||||||4000
1750402220000|2025-06-20 06:50:20|||||||||1200
1750402230000|2025-06-20 06:50:30|50050|50000|50050|50000|50050|50000|50050|50000|15300
1750402240000|2025-06-20 06:50:40|||||||||1424
1750402250000|2025-06-20 06:50:50|||||||||1900
1750402260000|2025-06-20 06:51:00|||||||||800
1750402270000|2025-06-20 06:51:10|||||||||3300
1750402280000|2025-06-20 06:51:20|||||||||1000
1750402290000|2025-06-20 06:51:30|||||||||800
1750402300000|2025-06-20 06:51:40|||||||||13400
1750402310000|2025-06-20 06:51:50|||||||||1400
1750402320000|2025-06-20 06:52:00|||||||||2900
1750402330000|2025-06-20 06:52:10|||||||||2300
1750402340000|2025-06-20 06:52:20|||||||||1500
1750402350000|2025-06-20 06:52:30|||||||||1000
1750402360000|2025-06-20 06:52:40|50100|50050|50100|50050|50100|50050|50100|50050|18900
1750402370000|2025-06-20 06:52:50|||||||||13900
1750402380000|2025-06-20 06:53:00||50000||50000||50050||50000|15800
1750402390000|2025-06-20 06:53:10|50050||50050||50050||50050||1000
1750402400000|2025-06-20 06:53:20|50100|50050|50100|50050|50100|50050|50100|50050|2500
1750402410000|2025-06-20 06:53:30|||||||||1000
1750402420000|2025-06-20 06:53:40|||||||||4000
1750402430000|2025-06-20 06:53:50|||||||||2200
1750402440000|2025-06-20 06:54:00|||||||||1100
1750402450000|2025-06-20 06:54:10|50050|50000|50050|50000|50050|50000|50050|50000|2700
1750402460000|2025-06-20 06:54:20|||||||||4200
1750402470000|2025-06-20 06:54:30|50100|50050|50100|50000|50100|50050|50100|50000|3400
1750402480000|2025-06-20 06:54:40|||||||||1000
1750402490000|2025-06-20 06:54:50|50050||50050||50050||50050||900
1750402500000|2025-06-20 06:55:00|50100||50050||50100||50050||1200
1750402510000|2025-06-20 06:55:10|50100||50100||50100||50050||3600
1750402520000|2025-06-20 06:55:20|50050||50050||50100||50050||1300
1750402530000|2025-06-20 06:55:30|||||||||900
1750402540000|2025-06-20 06:55:40|||||||||4200
1750402550000|2025-06-20 06:55:50|||||||||1700
1750402560000|2025-06-20 06:56:00|||||||||16400
1750402570000|2025-06-20 06:56:10|||||||||4100
1750402580000|2025-06-20 06:56:20|||||||||2620
1750402590000|2025-06-20 06:56:30|||||||||1700
1750402600000|2025-06-20 06:56:40|||||||||6300
1750402610000|2025-06-20 06:56:50|||||||||1300
1750402620000|2025-06-20 06:57:00|50000|49980|50000|49980|50000|49980|50000|49980|24600
1750402630000|2025-06-20 06:57:10|||||||||21300
1750402640000|2025-06-20 06:57:20|||||||||1000
1750402650000|2025-06-20 06:57:30|||||||||2300
1750402660000|2025-06-20 06:57:40|||||||||2100
1750402670000|2025-06-20 06:57:50|||||||||2300
1750402680000|2025-06-20 06:58:00|||||||||1300
1750402690000|2025-06-20 06:58:10|||||||||3000
1750402700000|2025-06-20 06:58:20|||||||||500
1750402710000|2025-06-20 06:58:30|||||||||1600
1750402720000|2025-06-20 06:58:40|||||||||2800
1750402730000|2025-06-20 06:58:50|||||||||1000
1750402740000|2025-06-20 06:59:00|50050|50000|50050|50000|50050|50000|50050|50000|66800
1750402750000|2025-06-20 06:59:10|50100|50050|50050|50000|50100|50050|50050|50000|13000
1750402760000|2025-06-20 06:59:20|50100||50050||50100||50050||4200
1750402770000|2025-06-20 06:59:30|||||||||600
1750402780000|2025-06-20 06:59:40|||||||||2000
1750402790000|2025-06-20 06:59:50|||||||||700
1750402800000|2025-06-20 07:00:00|||||||||400
1750402810000|2025-06-20 07:00:10|||||||||2600
1750402820000|2025-06-20 07:00:20|||||||||2300
1750402830000|2025-06-20 07:00:30|||||||||1800
1750402840000|2025-06-20 07:00:40|||||||||3000
1750402850000|2025-06-20 07:00:50|||||||||2900
1750402860000|2025-06-20 07:01:00|||||||||900
1750402870000|2025-06-20 07:01:10|||||||||3800
1750402880000|2025-06-20 07:01:20|||||||||2300
1750402890000|2025-06-20 07:01:30|||||||||900
1750402900000|2025-06-20 07:01:40|||||||||3100
1750402910000|2025-06-20 07:01:50|||||||||1100
1750402920000|2025-06-20 07:02:00|||||||||1800
1750402930000|2025-06-20 07:02:10|||||||||2200
1750402940000|2025-06-20 07:02:20|||||||||3200
1750402950000|2025-06-20 07:02:30|||||||||1100
1750402960000|2025-06-20 07:02:40|||||||||2900
1750402970000|2025-06-20 07:02:50|||||||||2500
1750402980000|2025-06-20 07:03:00|||||||||1617
1750402990000|2025-06-20 07:03:10|||||||||3300
1750403000000|2025-06-20 07:03:20|||||||||2200
1750403010000|2025-06-20 07:03:30|||||||||1800
1750403020000|2025-06-20 07:03:40|||||||||2500
1750403030000|2025-06-20 07:03:50|||||||||2900
1750403040000|2025-06-20 07:04:00|||||||||1400
1750403050000|2025-06-20 07:04:10|||||||||4000
1750403060000|2025-06-20 07:04:20|||||||||3391
1750403070000|2025-06-20 07:04:30|||||||||1900
1750403080000|2025-06-20 07:04:40|||||||||4200
1750403090000|2025-06-20 07:04:50|||||||||800
1750403100000|2025-06-20 07:05:00|||||||||2100
1750403110000|2025-06-20 07:05:10|||||||||3000
1750403120000|2025-06-20 07:05:20|||||||||600
1750403130000|2025-06-20 07:05:30|||||||||300
1750403140000|2025-06-20 07:05:40|||||||||4500
1750403150000|2025-06-20 07:05:50|||||||||1300
1750403160000|2025-06-20 07:06:00|||||||||900
1750403170000|2025-06-20 07:06:10|||||||||2400
1750403180000|2025-06-20 07:06:20|||||||||1000
1750403190000|2025-06-20 07:06:30|50100|50050|50100|50050|50100|50050|50100|50050|20300
1750403200000|2025-06-20 07:06:40|||||||||6000
1750403210000|2025-06-20 07:06:50|||||||||5900
1750403220000|2025-06-20 07:07:00|||||||||900
1750403230000|2025-06-20 07:07:10|||||||||2500
1750403240000|2025-06-20 07:07:20|||||||||1700
1750403250000|2025-06-20 07:07:30|||||||||2400
1750403260000|2025-06-20 07:07:40|||||||||5200
1750403270000|2025-06-20 07:07:50|50150|50100|50150|50050|50150|50100|50100|50050|40400
1750403280000|2025-06-20 07:08:00|50100|50100|50150|50100|50150|50100|50100|50100|10100
1750403290000|2025-06-20 07:08:10|||||||||1600
1750403300000|2025-06-20 07:08:20|||||||||800
1750403310000|2025-06-20 07:08:30|||||||||300
1750403320000|2025-06-20 07:08:40|||||||||2200
1750403330000|2025-06-20 07:08:50|||||||||20234
1750403340000|2025-06-20 07:09:00|||||||||500
1750403350000|2025-06-20 07:09:10|||||||||3300
1750403360000|2025-06-20 07:09:20|50100|50050|50100|50050|50100|50100|50100|50050|27900
1750403370000|2025-06-20 07:09:30|||||||||6200
1750403380000|2025-06-20 07:09:40|||||||||3800
1750403390000|2025-06-20 07:09:50|||||||||1600
1750403400000|2025-06-20 07:10:00|||||||||800
1750403410000|2025-06-20 07:10:10|||||||||1976
1750403420000|2025-06-20 07:10:20|||||||||1800
1750403430000|2025-06-20 07:10:30|||||||||1500
1750403440000|2025-06-20 07:10:40|||||||||1300
1750403450000|2025-06-20 07:10:50|||||||||900
1750403460000|2025-06-20 07:11:00|||||||||1900
1750403470000|2025-06-20 07:11:10|||||||||4300
1750403480000|2025-06-20 07:11:20|||||||||3900
1750403490000|2025-06-20 07:11:30|||||||||1525
1750403500000|2025-06-20 07:11:40|||||||||5800
1750403510000|2025-06-20 07:11:50|50150|50100|50150|50100|50150|50100|50150|50050|14800
1750403520000|2025-06-20 07:12:00|||||||||3900
1750403530000|2025-06-20 07:12:10|||||||||1100
1750403540000|2025-06-20 07:12:20|||||||||1200
1750403550000|2025-06-20 07:12:30|||||||||500
1750403560000|2025-06-20 07:12:40|||||||||1400
1750403570000|2025-06-20 07:12:50|||||||||2100
1750403580000|2025-06-20 07:13:00|||||||||1100
1750403590000|2025-06-20 07:13:10|||||||||1700
1750403600000|2025-06-20 07:13:20|||||||||1300
1750403610000|2025-06-20 07:13:30|||||||||3100
1750403620000|2025-06-20 07:13:40|||||||||2505
1750403630000|2025-06-20 07:13:50|||||||||460
1750403640000|2025-06-20 07:14:00|50200|50150|50200|50150|50200|50150|50150|50150|36505
1750403650000|2025-06-20 07:14:10||50100||50150||50150||50100|50764
1750403660000|2025-06-20 07:14:20|||||||||4300
1750403670000|2025-06-20 07:14:30|||||||||800
1750403680000|2025-06-20 07:14:40|||||||||1300
1750403690000|2025-06-20 07:14:50|||||||||600
1750403700000|2025-06-20 07:15:00|||||||||1312
1750403710000|2025-06-20 07:15:10|||||||||3410
1750403720000|2025-06-20 07:15:20|||||||||2901
1750403730000|2025-06-20 07:15:30|||||||||2200
1750403740000|2025-06-20 07:15:40|||||||||3400
1750403750000|2025-06-20 07:15:50|||||||||1700
1750403760000|2025-06-20 07:16:00|||||||||2900
1750403770000|2025-06-20 07:16:10|||||||||3700
1750403780000|2025-06-20 07:16:20|50250|50200|50250|50200|50250|50200|50250|50150|59500
1750403790000|2025-06-20 07:16:30|50300|50250|50300|50250|50300|50250|50300|50200|56294
1750403800000|2025-06-20 07:16:40|||||||||18551
1750403810000|2025-06-20 07:16:50|||||||||8808
1750403820000|2025-06-20 07:17:00|||||||||4301
1750403830000|2025-06-20 07:17:10|||||||||4200
1750403840000|2025-06-20 07:17:20|50250|50200|50250|50200|50250|50250|50250|50200|42700
1750403850000|2025-06-20 07:17:30|50300|50250|50250|50200|50300|50250|50250|50200|12500
1750403860000|2025-06-20 07:17:40|||||||||900
1750403870000|2025-06-20 07:17:50|||||||||500
1750403880000|2025-06-20 07:18:00|||||||||3700
1750403890000|2025-06-20 07:18:10|||||||||1700
1750403900000|2025-06-20 07:18:20|||||||||2400
1750403910000|2025-06-20 07:18:30|||||||||3000
1750403920000|2025-06-20 07:18:40|||||||||2200
1750403930000|2025-06-20 07:18:50|||||||||1000
1750403940000|2025-06-20 07:19:00|||||||||3400
1750403950000|2025-06-20 07:19:10|50200|50150|50200|50150|50250|50150|50200|50150|45900
1750403960000|2025-06-20 07:19:20|50250|50200|50250|50150|50250|50200|50200|50150|14100
1750403970000|2025-06-20 07:19:30|50200|50200|50250|50200|50250|50200|50200|50200|15300
1750403980000|2025-06-20 07:19:40|||||||||2300
1750403990000|2025-06-20 07:19:50|||||||||1200
1750404000000|2025-06-20 07:20:00|||||||||600
1750404010000|2025-06-20 07:20:10|50300|50250|50300|50250|50300|50250|50300|50200|21100
1750404020000|2025-06-20 07:20:20|||||||||13980
1750404030000|2025-06-20 07:20:30|||||||||3819
1750404040000|2025-06-20 07:20:40|||||||||6701
1750404050000|2025-06-20 07:20:50|||||||||3802
1750404060000|2025-06-20 07:21:00|||||||||300
1750404070000|2025-06-20 07:21:10|||||||||2100
1750404080000|2025-06-20 07:21:20|||||||||2600
1750404090000|2025-06-20 07:21:30|||||||||2900
1750404100000|2025-06-20 07:21:40|||||||||6300
1750404110000|2025-06-20 07:21:50|||||||||3200
1750404120000|2025-06-20 07:22:00|50350|50300|50350|50300|50350|50300|50350|50250|41100
1750404130000|2025-06-20 07:22:10|||||||||17070
1750404140000|2025-06-20 07:22:20||50250||50300||50300||50250|49430
1750404150000|2025-06-20 07:22:30|||||||||3800
1750404160000|2025-06-20 07:22:40|||||||||600
1750404170000|2025-06-20 07:22:50|||||||||2200
1750404180000|2025-06-20 07:23:00|||||||||1000
1750404190000|2025-06-20 07:23:10|||||||||3100
1750404200000|2025-06-20 07:23:20|||||||||1400
1750404210000|2025-06-20 07:23:30|||||||||2600
1750404220000|2025-06-20 07:23:40|||||||||1200
1750404230000|2025-06-20 07:23:50|||||||||500
1750404240000|2025-06-20 07:24:00|||||||||8400
1750404250000|2025-06-20 07:24:10|||||||||700
1750404260000|2025-06-20 07:24:20|||||||||1000
1750404270000|2025-06-20 07:24:30|50300|50250|50300|50250|50300|50250|50300|50250|29700
1750404280000|2025-06-20 07:24:40|||||||||420
1750404290000|2025-06-20 07:24:50|||||||||714
1750404300000|2025-06-20 07:25:00|||||||||3401
1750404310000|2025-06-20 07:25:10|||||||||1085
1750404320000|2025-06-20 07:25:20|||||||||1700
1750404330000|2025-06-20 07:25:30|||||||||200
1750404340000|2025-06-20 07:25:40|||||||||400
1750404350000|2025-06-20 07:25:50|50350|50300|50350|50300|50350|50300|50300|50300|36900
1750404360000|2025-06-20 07:26:00|||||||||4600
1750404370000|2025-06-20 07:26:10|||||||||2600
1750404380000|2025-06-20 07:26:20|||||||||3400
1750404390000|2025-06-20 07:26:30|||||||||1700
1750404400000|2025-06-20 07:26:40|||||||||4300
1750404410000|2025-06-20 07:26:50|||||||||7200
1750404420000|2025-06-20 07:27:00|||||||||4600
1750404430000|2025-06-20 07:27:10|||||||||2700
1750404440000|2025-06-20 07:27:20|||||||||29500
1750404450000|2025-06-20 07:27:30|50400|50350|50350|50300|50400|50350|50350|50300|11700
1750404460000|2025-06-20 07:27:40|||||||||1700
1750404470000|2025-06-20 07:27:50|||||||||1200
1750404480000|2025-06-20 07:28:00|||||||||1000
1750404490000|2025-06-20 07:28:10|||||||||1300
1750404500000|2025-06-20 07:28:20|||||||||2100
1750404510000|2025-06-20 07:28:30|||||||||400
1750404520000|2025-06-20 07:28:40|||||||||1100
1750404530000|2025-06-20 07:28:50|||||||||3700
1750404540000|2025-06-20 07:29:00|||||||||800
1750404550000|2025-06-20 07:29:10|||||||||2400
1750404560000|2025-06-20 07:29:20|||||||||1800
1750404570000|2025-06-20 07:29:30|||||||||1700
1750404580000|2025-06-20 07:29:40|||||||||8400
1750404590000|2025-06-20 07:29:50|||||||||1600
1750404600000|2025-06-20 07:30:00|50300|50250|50300|50250|50300|50250|50300|50250|61900
1750404610000|2025-06-20 07:30:10|||||||||3800
1750404620000|2025-06-20 07:30:20|||||||||1900
1750404630000|2025-06-20 07:30:30|50350|50300|50300|50250|50350|50300|50300|50250|16000
1750404640000|2025-06-20 07:30:40|50350|50300|50350|50300|50350|50300|50350|50250|4900
1750404650000|2025-06-20 07:30:50|||||||||1500
1750404660000|2025-06-20 07:31:00|50300|50250|50300|50250|50300|50250|50300|50250|24400
1750404670000|2025-06-20 07:31:10|50350|50300|50350|50300|50350|50300|50300|50300|6700
1750404680000|2025-06-20 07:31:20|||||||||600
1750404690000|2025-06-20 07:31:30|||||||||1300
1750404700000|2025-06-20 07:31:40|||||||||1400
1750404710000|2025-06-20 07:31:50|||||||||2300
1750404720000|2025-06-20 07:32:00|||||||||6000
1750404730000|2025-06-20 07:32:10|||||||||1300
1750404740000|2025-06-20 07:32:20|||||||||2700
1750404750000|2025-06-20 07:32:30|||||||||6300
1750404760000|2025-06-20 07:32:40|50400|50350|50400|50350|50400|50350|50350|50300|31200
1750404770000|2025-06-20 07:32:50|||||||||17200
1750404780000|2025-06-20 07:33:00|||||||||4000
1750404790000|2025-06-20 07:33:10|||||||||5102
1750404800000|2025-06-20 07:33:20|50350|50300|50400|50350|50400|50350|50350|50300|51731
1750404810000|2025-06-20 07:33:30|||||||||1448
1750404820000|2025-06-20 07:33:40|||||||||7200
1750404830000|2025-06-20 07:33:50|||||||||3400
1750404840000|2025-06-20 07:34:00|||||||||1900
1750404850000|2025-06-20 07:34:10|50350|50300|50400|50300|50400|50350|50350|50300|26100
1750404860000|2025-06-20 07:34:20|50350|50350|50350|50300|50400|50350|50350|50300|12700
1750404870000|2025-06-20 07:34:30|50400|50350|50400|50300|50400|50350|50350|50300|22800
1750404880000|2025-06-20 07:34:40|50350||50400||50400||50350||4300
1750404890000|2025-06-20 07:34:50|||||||||2900
1750404900000|2025-06-20 07:35:00||50350||50350||50350||50350|7600
1750404910000|2025-06-20 07:35:10|||||||||3100
1750404920000|2025-06-20 07:35:20|||||||||2900
1750404930000|2025-06-20 07:35:30|||||||||2000
1750404940000|2025-06-20 07:35:40|||||||||5400
1750404950000|2025-06-20 07:35:50|||||||||4900
1750404960000|2025-06-20 07:36:00|||||||||5300
1750404970000|2025-06-20 07:36:10|||||||||3300
1750404980000|2025-06-20 07:36:20|||||||||3500
1750404990000|2025-06-20 07:36:30|||||||||2300
1750405000000|2025-06-20 07:36:40|||||||||4500
1750405010000|2025-06-20 07:36:50|||||||||44100
1750405020000|2025-06-20 07:37:00|||||||||7400
1750405030000|2025-06-20 07:37:10|||||||||9100
1750405040000|2025-06-20 07:37:20|||||||||3400
1750405050000|2025-06-20 07:37:30|||||||||3900
1750405060000|2025-06-20 07:37:40|||||||||5900
1750405070000|2025-06-20 07:37:50|||||||||2400
1750405080000|2025-06-20 07:38:00|||||||||4500
1750405090000|2025-06-20 07:38:10|||||||||4800
1750405100000|2025-06-20 07:38:20|||||||||6059
1750405110000|2025-06-20 07:38:30|||||||||2200
1750405120000|2025-06-20 07:38:40|||||||||4200
1750405130000|2025-06-20 07:38:50|||||||||4400
1750405140000|2025-06-20 07:39:00|||||||||3800
1750405150000|2025-06-20 07:39:10|||||||||3300
1750405160000|2025-06-20 07:39:20|50450|50400|50450|50400|50450|50400|50450|50350|91848
1750405170000|2025-06-20 07:39:30|50400|50350|50400|50350|50400|50350|50400|50350|64700
1750405180000|2025-06-20 07:39:40|50350|50300|50400|50350|50400|50350|50350|50300|20900
1750405190000|2025-06-20 07:39:50|||||||||3100
1750405200000|2025-06-20 07:40:00||50300||50350||50350||50300|8700
1750405210000|2025-06-20 07:40:10|||||||||7600
1750405220000|2025-06-20 07:40:20|||||||||700
1750405230000|2025-06-20 07:40:30|||||||||3732
1750405240000|2025-06-20 07:40:40|||||||||4400
1750405250000|2025-06-20 07:40:50|||||||||1800
1750405260000|2025-06-20 07:41:00|||||||||4300
1750405270000|2025-06-20 07:41:10|||||||||2100
1750405280000|2025-06-20 07:41:20|||||||||5200
1750405290000|2025-06-20 07:41:30|50350|50300|50400|50300|50400|50350|50350|50300|41000
1750405300000|2025-06-20 07:41:40|50350||50350||50350||50350||5400
1750405310000|2025-06-20 07:41:50|||||||||13900
1750405320000|2025-06-20 07:42:00|50400|50350|50400|50300|50400|50350|50350|50300|17900
1750405330000|2025-06-20 07:42:10|50350|50350|50350|50300|50350|50350|50350|50300|3400
1750405340000|2025-06-20 07:42:20|50400||50350||50400||50350||21800
1750405350000|2025-06-20 07:42:30|||||||||6300
1750405360000|2025-06-20 07:42:40|||||||||2000
1750405370000|2025-06-20 07:42:50|||||||||3200
1750405380000|2025-06-20 07:43:00|||||||||10800
1750405390000|2025-06-20 07:43:10|||||||||3700
1750405400000|2025-06-20 07:43:20|||||||||2100
1750405410000|2025-06-20 07:43:30|||||||||2400
1750405420000|2025-06-20 07:43:40|||||||||1100
1750405430000|2025-06-20 07:43:50|||||||||2400
1750405440000|2025-06-20 07:44:00|||||||||5100
1750405450000|2025-06-20 07:44:10|||||||||3600
1750405460000|2025-06-20 07:44:20|||||||||2000
1750405470000|2025-06-20 07:44:30|||||||||4500
1750405480000|2025-06-20 07:44:40|||||||||5001
1750405490000|2025-06-20 07:44:50|||||||||2400
1750405500000|2025-06-20 07:45:00|||||||||6700
1750405510000|2025-06-20 07:45:10|||||||||7100
1750405520000|2025-06-20 07:45:20|||||||||5900
1750405530000|2025-06-20 07:45:30|||||||||5600
1750405540000|2025-06-20 07:45:40|||||||||6700
1750405550000|2025-06-20 07:45:50|||||||||6400
1750405560000|2025-06-20 07:46:00|||||||||4200
1750405570000|2025-06-20 07:46:10|||||||||5900
1750405580000|2025-06-20 07:46:20|50300|50250|50300|50250|50350|50250|50300|50250|49400
1750405590000|2025-06-20 07:46:30|50250|50200|50250|50200|50250|50200|50250|50200|16600
1750405600000|2025-06-20 07:46:40|||||||||8300
1750405610000|2025-06-20 07:46:50|50300|50250|50300|50250|50300|50250|50300|50250|24400
1750405620000|2025-06-20 07:47:00|||||||||4900
1750405630000|2025-06-20 07:47:10|||||||||3800
1750405640000|2025-06-20 07:47:20|||||||||5400
1750405650000|2025-06-20 07:47:30|||||||||3771
1750405660000|2025-06-20 07:47:40|||||||||8800
1750405670000|2025-06-20 07:47:50|||||||||39100
1750405680000|2025-06-20 07:48:00|||||||||4200
1750405690000|2025-06-20 07:48:10|||||||||1900
1750405700000|2025-06-20 07:48:20|||||||||2900
1750405710000|2025-06-20 07:48:30|||||||||4800
1750405720000|2025-06-20 07:48:40|||||||||2100
1750405730000|2025-06-20 07:48:50|||||||||4100
1750405740000|2025-06-20 07:49:00|||||||||4000
1750405750000|2025-06-20 07:49:10|50350|50300|50350|50300|50350|50300|50350|50250|37100
1750405760000|2025-06-20 07:49:20|||||||||2700
1750405770000|2025-06-20 07:49:30|||||||||2800
1750405780000|2025-06-20 07:49:40|||||||||4200
1750405790000|2025-06-20 07:49:50|||||||||3500
1750405800000|2025-06-20 07:50:00|||||||||4700
1750405810000|2025-06-20 07:50:10|||||||||3700
1750405820000|2025-06-20 07:50:20|||||||||19400
1750405830000|2025-06-20 07:50:30|||||||||3300
1750405840000|2025-06-20 07:50:40|||||||||5900
1750405850000|2025-06-20 07:50:50|||||||||2400
1750405860000|2025-06-20 07:51:00|||||||||5400
1750405870000|2025-06-20 07:51:10|50300|50250|50300|50250|50350|50300|50300|50250|96400
1750405880000|2025-06-20 07:51:20|||||||||19900
1750405890000|2025-06-20 07:51:30|||||||||7700
1750405900000|2025-06-20 07:51:40|||||||||1400
1750405910000|2025-06-20 07:51:50|||||||||3500
1750405920000|2025-06-20 07:52:00|||||||||5400
1750405930000|2025-06-20 07:52:10|||||||||8100
1750405940000|2025-06-20 07:52:20|||||||||3500
1750405950000|2025-06-20 07:52:30|||||||||7200
1750405960000|2025-06-20 07:52:40|||||||||4000
1750405970000|2025-06-20 07:52:50|||||||||3000
1750405980000|2025-06-20 07:53:00|||||||||3600
1750405990000|2025-06-20 07:53:10|50350|50300|50300|50250|50350|50300|50300|50250|35200
1750406000000|2025-06-20 07:53:20|||||||||3900
1750406010000|2025-06-20 07:53:30|||||||||4000
1750406020000|2025-06-20 07:53:40|||||||||3500
1750406030000|2025-06-20 07:53:50|||||||||19300
1750406040000|2025-06-20 07:54:00|50350|50300|50300|50250|50350|50300|50300|50250|5700
1750406050000|2025-06-20 07:54:10|||||||||2800
1750406060000|2025-06-20 07:54:20|||||||||3100
1750406070000|2025-06-20 07:54:30|||||||||1800
1750406080000|2025-06-20 07:54:40|||||||||6400
1750406090000|2025-06-20 07:54:50|||||||||4800
1750406100000|2025-06-20 07:55:00|||||||||5338
1750406110000|2025-06-20 07:55:10|||||||||7100
1750406120000|2025-06-20 07:55:20|||||||||6400
1750406130000|2025-06-20 07:55:30|||||||||3200
1750406140000|2025-06-20 07:55:40|||||||||7400
1750406150000|2025-06-20 07:55:50|50350|50300|50350|50300|50350|50300|50350|50250|12000
1750406160000|2025-06-20 07:56:00|||||||||4469
1750406170000|2025-06-20 07:56:10|||||||||3400
1750406180000|2025-06-20 07:56:20|||||||||5300
1750406190000|2025-06-20 07:56:30|||||||||23600
1750406200000|2025-06-20 07:56:40|50300|50250|50300|50250|50350|50250|50300|50250|23700
1750406210000|2025-06-20 07:56:50|||||||||7200
1750406220000|2025-06-20 07:57:00|||||||||6700
1750406230000|2025-06-20 07:57:10|||||||||5415
1750406240000|2025-06-20 07:57:20|||||||||3200
1750406250000|2025-06-20 07:57:30|||||||||4200
1750406260000|2025-06-20 07:57:40|||||||||31800
1750406270000|2025-06-20 07:57:50|||||||||6500
1750406280000|2025-06-20 07:58:00|||||||||10600
1750406290000|2025-06-20 07:58:10|50350|50300|50350|50300|50350|50300|50300|50250|20200
1750406300000|2025-06-20 07:58:20|||||||||1700
1750406310000|2025-06-20 07:58:30|||||||||6600
1750406320000|2025-06-20 07:58:40|||||||||15400
1750406330000|2025-06-20 07:58:50|50400|50350|50350|50300|50400|50350|50350|50300|20000
1750406340000|2025-06-20 07:59:00|50400||50400||50400||50350||10400
1750406350000|2025-06-20 07:59:10|50350||50350||50400||50350||8600
1750406360000|2025-06-20 07:59:20|50400|50350|50350|50300|50400|50350|50350|50300|10800
1750406370000|2025-06-20 07:59:30|50400|50350|50400|50300|50400|50350|50350|50300|18000
1750406380000|2025-06-20 07:59:40|50350|50250|50350|50250|50400|50350|50350|50250|28900
1750406390000|2025-06-20 07:59:50||50300||50250||50300||50250|2008
1750642200000|2025-06-23 01:30:00|49820|49800|49880|49840|49880|49860|49760|49740|76898
1750642210000|2025-06-23 01:30:10|49900|49860|49840|49820|49900|49880|49820|49800|74600
1750642220000|2025-06-23 01:30:20|49860|49800|49840|49820|49860|49820|49820|49800|11800
1750642230000|2025-06-23 01:30:30|49820|49800|49800|49780|49820|49800|49800|49780|13200
1750642240000|2025-06-23 01:30:40||49760||49780||49780||49760|19700
1750642250000|2025-06-23 01:30:50|49780|49760|49760|49740|49780|49760|49760|49740|12410
1750642260000|2025-06-23 01:31:00|49740|49720|49720|49700|49760|49740|49720|49700|26603
1750642270000|2025-06-23 01:31:10|49740|49720|49680|49640|49740|49720|49680|49640|41400
1750642280000|2025-06-23 01:31:20|49660|49660|49660|49640|49660|49660|49640|49620|9202
1750642290000|2025-06-23 01:31:30|49680|49620|49660|49640|49680|49660|49660|49620|11600
1750642300000|2025-06-23 01:31:40|||||||||15463
1750642310000|2025-06-23 01:31:50||49620||49640||49640||49620|10000
1750642320000|2025-06-23 01:32:00|49680|49660|49660|49640|49680|49660|49660|49640|36200
1750642330000|2025-06-23 01:32:10|49680|49660|49660|49640|49680|49660|49660|49640|21200
1750642340000|2025-06-23 01:32:20|49640|49620|49640|49620|49640|49620|49640|49620|6810
1750642350000|2025-06-23 01:32:30|49620|49600|49620|49600|49640|49620|49620|49600|50000
1750642360000|2025-06-23 01:32:40|49640|49620|49640|49620|49640|49620|49620|49600|25356
1750642370000|2025-06-23 01:32:50|49660|49640|49700|49680|49700|49680|49660|49640|39512
1750642380000|2025-06-23 01:33:00|49680|49660|49680|49640|49680|49660|49680|49640|10300
1750642390000|2025-06-23 01:33:10|49700|49660|49700|49680|49700|49680|49680|49640|21500
1750642400000|2025-06-23 01:33:20|49680|49660|49680|49660|49700|49680|49680|49660|5900
1750642410000|2025-06-23 01:33:30|49700|49680|49680|49640|49700|49680|49660|49640|13548
1750642420000|2025-06-23 01:33:40|49660|49620|49620|49600|49660|49620|49620|49600|38200
1750642430000|2025-06-23 01:33:50|49640|49620|49640|49620|49640|49620|49620|49600|9409
1750642440000|2025-06-23 01:34:00|49660|49640|49680|49660|49680|49660|49660|49640|29400
1750642450000|2025-06-23 01:34:10|49660|49620|49660|49640|49660|49640|49640|49620|34400
1750642460000|2025-06-23 01:34:20|||||||||5339
1750642470000|2025-06-23 01:34:30|49680|49660|49680|49660|49680|49660|49680|49660|10600
1750642480000|2025-06-23 01:34:40|49700|49680|49680|49660|49700|49680|49680|49660|9200
1750642490000|2025-06-23 01:34:50|49700|49680|49680|49660|49700|49680|49680|49660|23900
1750642500000|2025-06-23 01:35:00|49700|49680|49700|49680|49700|49680|49700|49660|8000
1750642510000|2025-06-23 01:35:10|49680|49660|49700|49680|49700|49680|49680|49660|4713
1750642520000|2025-06-23 01:35:20||49660||49680||49680||49660|7200
1750642530000|2025-06-23 01:35:30|49680|49660|49640|49620|49680|49660|49640|49620|74000
1750642540000|2025-06-23 01:35:40|49620|49600|49560|49540|49620|49600|49560|49540|142700
1750642550000|2025-06-23 01:35:50|49580|49560|49580|49540|49580|49560|49560|49540|23300
1750642560000|2025-06-23 01:36:00|49560|49560|49560|49540|49580|49560|49560|49520|18800
1750642570000|2025-06-23 01:36:10|49580|49560|49580|49560|49580|49560|49540|49520|10700
1750642580000|2025-06-23 01:36:20|49560|49540|49580|49560|49580|49560|49560|49540|14200
1750642590000|2025-06-23 01:36:30|||||||||2700
1750642600000|2025-06-23 01:36:40|49600|49580|49600|49560|49600|49580|49580|49560|34400
1750642610000|2025-06-23 01:36:50|49580|49580|49560|49540|49580|49580|49560|49540|27100
1750642620000|2025-06-23 01:37:00|||||||||9600
1750642630000|2025-06-23 01:37:10|49580|49560|49600|49560|49600|49580|49560|49540|48400
1750642640000|2025-06-23 01:37:20|49580|49580|49580|49540|49600|49580|49580|49540|18600
1750642650000|2025-06-23 01:37:30||49560||49560||49560||49540|10600
1750642660000|2025-06-23 01:37:40|49560|49540|49560|49540|49580|49540|49560|49540|61500
1750642670000|2025-06-23 01:37:50|49540|49520|49540|49520|49540|49540|49540|49520|21500
1750642680000|2025-06-23 01:38:00|||||||||26200
1750642690000|2025-06-23 01:38:10|49560|49540|49560|49540|49560|49540|49560|49540|39030
1750642700000|2025-06-23 01:38:20|49540|49520|49540|49520|49540|49540|49540|49500|66900
1750642710000|2025-06-23 01:38:30|49520|49500|49540|49520|49540|49520|49520|49500|33600
1750642720000|2025-06-23 01:38:40|49560|49540|49560|49520|49560|49540|49540|49520|30400
1750642730000|2025-06-23 01:38:50|49540||49540||49540||49540||9300
1750642740000|2025-06-23 01:39:00|49560|49540|49560|49540|49560|49540|49560|49520|15600
1750642750000|2025-06-23 01:39:10|49540|49520|49540|49520|49540|49540|49540|49520|16900
1750642760000|2025-06-23 01:39:20|49520|49500|49480|49460|49520|49520|49480|49460|200700
1750642770000|2025-06-23 01:39:30||49440||49460||49460||49440|18799
1750642780000|2025-06-23 01:39:40|49500|49480|49540|49520|49540|49520|49500|49480|71801
1750642790000|2025-06-23 01:39:50|49560|49540|49560|49540|49560|49540|49560|49520|5500
1750642800000|2025-06-23 01:40:00|49580|49560|49580|49560|49580|49560|49580|49560|13600
1750642810000|2025-06-23 01:40:10|49600|49580|49600|49580|49600|49580|49600|49560|10000
1750642820000|2025-06-23 01:40:20|49620|49600|49620|49600|49620|49600|49600|49580|23900
1750642830000|2025-06-23 01:40:30|49600|49580|49620|49600|49620|49600|49600|49580|11500
1750642840000|2025-06-23 01:40:40|49640|49620|49640|49620|49640|49620|49640|49600|14200
1750642850000|2025-06-23 01:40:50||49600||49600||49620||49600|24200
1750642860000|2025-06-23 01:41:00|49620|49620|49640|49620|49660|49640|49620|49620|16000
1750642870000|2025-06-23 01:41:10|49660|49640|49680|49640|49680|49660|49660|49640|13400
1750642880000|2025-06-23 01:41:20||49660||49640||49660||49640|12000
1750642890000|2025-06-23 01:41:30|49700|49660|49740|49720|49740|49720|49700|49660|17300
1750642900000|2025-06-23 01:41:40|49760|49740|49760|49740|49760|49740|49740|49720|3600
1750642910000|2025-06-23 01:41:50|49780|49760|49780|49740|49780|49760|49780|49740|21700
1750642920000|2025-06-23 01:42:00||49760||49760||49760||49740|9189
1750642930000|2025-06-23 01:42:10|49760|49740|49740|49700|49760|49760|49740|49700|22700
1750642940000|2025-06-23 01:42:20||49720||49720||49720||49720|3500
1750642950000|2025-06-23 01:42:30|49760|49740|49760|49740|49760|49740|49760|49740|13100
1750642960000|2025-06-23 01:42:40|49740|49720|49740|49700|49740|49740|49740|49700|39600
1750642970000|2025-06-23 01:42:50|49720|49680|49720|49680|49720|49700|49700|49660|40600
1750642980000|2025-06-23 01:43:00|49700|49700|49720|49680|49720|49700|49700|49680|4941
1750642990000|2025-06-23 01:43:10|49700|49700|49700|49680|49700|49700|49700|49680|24870
1750643000000|2025-06-23 01:43:20|49720|49660|49720|49700|49720|49700|49700|49660|18800
1750643010000|2025-06-23 01:43:30|49740|49720|49740|49700|49740|49720|49720|49700|8800
1750643020000|2025-06-23 01:43:40||49720||49720||49720||49720|11400
1750643030000|2025-06-23 01:43:50|49760||49740||49760||49740||5400
1750643040000|2025-06-23 01:44:00|49720|49700|49720|49700|49720|49720|49720|49700|26997
1750643050000|2025-06-23 01:44:10|||||||||8800
1750643060000|2025-06-23 01:44:20|||||||||5100
1750643070000|2025-06-23 01:44:30|||||||||5700
1750643080000|2025-06-23 01:44:40|49700|49680|49660|49640|49700|49700|49660|49640|40100
1750643090000|2025-06-23 01:44:50|||||||||11000
1750643100000|2025-06-23 01:45:00|49640|49620|49620|49600|49640|49620|49620|49600|58700
1750643110000|2025-06-23 01:45:10|49640|49620|49660|49620|49660|49640|49640|49620|17800
1750643120000|2025-06-23 01:45:20|49640|49640|49660|49640|49660|49640|49640|49640|1700
1750643130000|2025-06-23 01:45:30|||||||||3800
1750643140000|2025-06-23 01:45:40|||||||||6400
1750643150000|2025-06-23 01:45:50|||||||||8000
1750643160000|2025-06-23 01:46:00|||||||||19844
1750643170000|2025-06-23 01:46:10|||||||||8821
1750643180000|2025-06-23 01:46:20|||||||||9800
1750643190000|2025-06-23 01:46:30|49640|49620|49640|49620|49640|49620|49640|49620|39400
1750643200000|2025-06-23 01:46:40|49660|49640|49660|49640|49660|49640|49660|49640|9200
1750643210000|2025-06-23 01:46:50|49680|49660|49680|49660|49680|49660|49680|49660|9800
1750643220000|2025-06-23 01:47:00|||||||||1700
1750643230000|2025-06-23 01:47:10|||||||||3100
1750643240000|2025-06-23 01:47:20|||||||||2400
1750643250000|2025-06-23 01:47:30|||||||||7500
1750643260000|2025-06-23 01:47:40|49700|49680|49720|49700|49720|49700|49700|49680|15700
1750643270000|2025-06-23 01:47:50|||||||||3754
1750643280000|2025-06-23 01:48:00|49740|49720|49760|49740|49760|49740|49740|49700|26100
1750643290000|2025-06-23 01:48:10|49780|49760|49800|49780|49800|49780|49780|49760|21700
1750643300000|2025-06-23 01:48:20||49760||49780||49780||49760|6550
1750643310000|2025-06-23 01:48:30|||||||||4495
1750643320000|2025-06-23 01:48:40|49820|49800|49820|49800|49820|49800|49820|49780|7300
1750643330000|2025-06-23 01:48:50|||||||||5712
1750643340000|2025-06-23 01:49:00||49780||49780||49780||49780|8200
1750643350000|2025-06-23 01:49:10||49800||49800||49800||49800|3900
1750643360000|2025-06-23 01:49:20|49840|49820|49840|49820|49840|49820|49840|49820|8100
1750643370000|2025-06-23 01:49:30|49820|49800|49820|49800|49820|49800|49820|49800|15800
1750643380000|2025-06-23 01:49:40|||||||||6100
1750643390000|2025-06-23 01:49:50|49840|49820|49840|49820|49840|49820|49840|49800|30200
1750643400000|2025-06-23 01:50:00||49800||49820||49820||49800|10500
1750643410000|2025-06-23 01:50:10|49860|49840|49860|49840|49860|49840|49860|49840|13600
1750643420000|2025-06-23 01:50:20|49840|49820|49840|49820|49840|49840|49820|49780|48200
1750643430000|2025-06-23 01:50:30|49820|49800|49820|49800|49820|49820|49820|49800|7400
1750643440000|2025-06-23 01:50:40|49800|49780|49800|49780|49800|49780|49800|49780|9700
1750643450000|2025-06-23 01:50:50|49820|49800|49820|49800|49820|49800|49820|49780|34300
1750643460000|2025-06-23 01:51:00|49800|49780|49800|49760|49800|49800|49800|49760|22800
1750643470000|2025-06-23 01:51:10|49780|49740|49780|49740|49780|49740|49780|49740|7600
1750643480000|2025-06-23 01:51:20|49760||49760||49760||49760||2500
1750643490000|2025-06-23 01:51:30|49780|49760|49780|49760|49780|49760|49780|49760|9300
1750643500000|2025-06-23 01:51:40||49740||49760||49760||49740|6300
1750643510000|2025-06-23 01:51:50|49760|49740|49740|49720|49760|49740|49740|49720|10600
1750643520000|2025-06-23 01:52:00|49720|49700|49720|49700|49720|49720|49720|49700|12300
1750643530000|2025-06-23 01:52:10|||||||||2800
1750643540000|2025-06-23 01:52:20|||||||||1800
1750643550000|2025-06-23 01:52:30|||||||||4325
1750643560000|2025-06-23 01:52:40|49740|49720|49740|49720|49740|49720|49740|49720|19517
1750643570000|2025-06-23 01:52:50|49760|49740|49760|49740|49760|49740|49760|49740|8900
1750643580000|2025-06-23 01:53:00|||||||||2600
1750643590000|2025-06-23 01:53:10||49720||49740||49740||49720|9200
1750643600000|2025-06-23 01:53:20|49740|49720|49740|49720|49740|49720|49740|49720|2200
1750643610000|2025-06-23 01:53:30|||||||||600
1750643620000|2025-06-23 01:53:40|||||||||5000
1750643630000|2025-06-23 01:53:50|||||||||4699
1750643640000|2025-06-23 01:54:00|49720|49700|49720|49680|49720|49720|49720|49680|34300
1750643650000|2025-06-23 01:54:10|49700||49700||49700||49700||2000
1750643660000|2025-06-23 01:54:20|||||||||1300
1750643670000|2025-06-23 01:54:30|||||||||3200
1750643680000|2025-06-23 01:54:40|||||||||2500
1750643690000|2025-06-23 01:54:50|49680|49660|49680|49660|49680|49660|49680|49660|12400
1750643700000|2025-06-23 01:55:00|49660|49640|49660|49640|49660|49640|49660|49620|23800
1750643710000|2025-06-23 01:55:10|||||||||602
1750643720000|2025-06-23 01:55:20|49640|49620|49640|49620|49640|49620|49640|49620|11000
1750643730000|2025-06-23 01:55:30|||||||||900
1750643740000|2025-06-23 01:55:40|||||||||1700
1750643750000|2025-06-23 01:55:50|49620|49600|49620|49600|49620|49600|49620|49600|17800
1750643760000|2025-06-23 01:56:00|||||||||6200
1750643770000|2025-06-23 01:56:10|||||||||1700
1750643780000|2025-06-23 01:56:20|||||||||7500
1750643790000|2025-06-23 01:56:30|||||||||17710
1750643800000|2025-06-23 01:56:40|||||||||28400
1750643810000|2025-06-23 01:56:50|||||||||9800
1750643820000|2025-06-23 01:57:00|||||||||11000
1750643830000|2025-06-23 01:57:10|||||||||3100
1750643840000|2025-06-23 01:57:20|||||||||3100
1750643850000|2025-06-23 01:57:30|49640|49620|49640|49620|49640|49620|49640|49620|17800
1750643860000|2025-06-23 01:57:40|||||||||2500
1750643870000|2025-06-23 01:57:50|||||||||3800
1750643880000|2025-06-23 01:58:00|||||||||2100
1750643890000|2025-06-23 01:58:10|||||||||4000
1750643900000|2025-06-23 01:58:20|49660|49640|49660|49640|49660|49640|49660|49640|12000
1750643910000|2025-06-23 01:58:30|49680|49660|49700|49660|49700|49660|49680|49660|20600
1750643920000|2025-06-23 01:58:40||49680||49680||49680||49680|5900
1750643930000|2025-06-23 01:58:50|||||||||2302
1750643940000|2025-06-23 01:59:00||49660||49660||49680||49640|20280
1750643950000|2025-06-23 01:59:10|49680|49640|49680|49660|49680|49660|49680|49620|11700
1750643960000|2025-06-23 01:59:20|||||||||300
1750643970000|2025-06-23 01:59:30|||||||||500
1750643980000|2025-06-23 01:59:40|||||||||2300
1750643990000|2025-06-23 01:59:50|||||||||1800
1750644000000|2025-06-23 02:00:00|49660|49640|49660|49640|49660|49640|49660|49620|16300
1750644010000|2025-06-23 02:00:10|49680|49660|49700|49680|49700|49680|49680|49660|21300
1750644020000|2025-06-23 02:00:20|49720|49700|49720|49700|49720|49700|49700|49700|4400
1750644040000|2025-06-23 02:00:40|||||||||1700
1750644050000|2025-06-23 02:00:50|||||||||3800
1750644060000|2025-06-23 02:01:00|||||||||6000
1750644070000|2025-06-23 02:01:10|49700|49680|49700|49680|49700|49680|49700|49680|15600
1750644080000|2025-06-23 02:01:20|49720|49700|49720|49700|49720|49700|49720|49700|8700
1750644090000|2025-06-23 02:01:30|||||||||400
1750644100000|2025-06-23 02:01:40|49740|49720|49740|49720|49740|49720|49740|49720|10300
1750644110000|2025-06-23 02:01:50|49760|49740|49780|49740|49780|49760|49760|49740|20400
1750644120000|2025-06-23 02:02:00||49760||49740||49760||49720|18200
1750644130000|2025-06-23 02:02:10|49760|49760|49780|49760|49780|49760|49760|49760|2000
1750644140000|2025-06-23 02:02:20|49800|49780|49820|49800|49820|49800|49800|49780|19300
1750644150000|2025-06-23 02:02:30|49840|49820|49860|49820|49860|49840|49840|49800|16200
1750644160000|2025-06-23 02:02:40|49840|49800|49840|49800|49840|49820|49840|49800|4800
1750644170000|2025-06-23 02:02:50|49820|49820|49840|49820|49840|49820|49820|49820|10000
1750644180000|2025-06-23 02:03:00|||||||||5500
1750644190000|2025-06-23 02:03:10|||||||||1700
1750644200000|2025-06-23 02:03:20|49860|49840|49880|49860|49880|49860|49860|49840|9900
1750644210000|2025-06-23 02:03:30|||||||||3400
1750644220000|2025-06-23 02:03:40|||||||||4800
1750644230000|2025-06-23 02:03:50|49860|49840|49840|49800|49860|49860|49840|49800|25100
1750644240000|2025-06-23 02:04:00|49860|49820|49840|49820|49860|49820|49820|49800|19400
1750644250000|2025-06-23 02:04:10|49860|49840|49880|49840|49880|49860|49840|49820|7737
1750644260000|2025-06-23 02:04:20|49860|49860|49880|49840|49900|49860|49860|49840|16300
1750644270000|2025-06-23 02:04:30|49860|49860|49860|49840|49860|49860|49860|49840|12000
1750644280000|2025-06-23 02:04:40|49840|49820|49820|49780|49840|49840|49820|49780|19200
1750644290000|2025-06-23 02:04:50|49800||49800||49820||49800||4000
1750644300000|2025-06-23 02:05:00|49820|49800|49800|49780|49820|49800|49800|49780|6800
1750644310000|2025-06-23 02:05:10|||||||||2900
1750644320000|2025-06-23 02:05:20|49820|49800|49840|49820|49840|49820|49800|49800|13000
1750644330000|2025-06-23 02:05:30|49860|49840|49860|49820|49860|49840|49840|49820|12400
1750644340000|2025-06-23 02:05:40|49880|49840|49880|49860|49880|49860|49860|49820|5300
1750644350000|2025-06-23 02:05:50|49900|49880|49900|49860|49900|49880|49900|49860|5800
1750644360000|2025-06-23 02:06:00||49880||49840||49880||49840|12400
1750644370000|2025-06-23 02:06:10|49880||49860||49880||49860||3100
1750644380000|2025-06-23 02:06:20|49840|49820|49840|49820|49840|49840|49840|49820|20600
1750644390000|2025-06-23 02:06:30|49820|49800|49820|49800|49820|49800|49820|49800|7300
1750644400000|2025-06-23 02:06:40|49840|49820|49840|49820|49840|49820|49840|49820|6604
1750644410000|2025-06-23 02:06:50|49820|49800|49800|49780|49820|49820|49800|49780|15800
1750644420000|2025-06-23 02:07:00|49780|49760|49780|49760|49780|49760|49780|49760|7200
1750644430000|2025-06-23 02:07:10||49740||49740||49740||49740|3000
1750644440000|2025-06-23 02:07:20|49760|49720|49740|49700|49760|49740|49740|49700|14700
1750644450000|2025-06-23 02:07:30|49720|49720|49740|49720|49740|49720|49720|49700|4400
1750644460000|2025-06-23 02:07:40||49700||49720||49720||49700|3000
1750644470000|2025-06-23 02:07:50|||||||||8300
1750644480000|2025-06-23 02:08:00||49700||49700||49720||49700|2100
1750644490000|2025-06-23 02:08:10|49760|49720|49760|49740|49760|49740|49740|49700|14400
1750644500000|2025-06-23 02:08:20||49720||49720||49740||49720|7400
1750644510000|2025-06-23 02:08:30||49740||49740||49740||49720|1200
1750644520000|2025-06-23 02:08:40|||||||||2000
1750644530000|2025-06-23 02:08:50|49740|49720|49740|49720|49740|49720|49740|49720|3600
1750644540000|2025-06-23 02:09:00|49760|49700|49760|49700|49760|49720|49760|49700|15500
1750644550000|2025-06-23 02:09:10|49740|49720|49740|49720|49740|49720|49740|49700|2100
1750644560000|2025-06-23 02:09:20|49720|49700|49740|49720|49740|49720|49720|49700|3700
1750644570000|2025-06-23 02:09:30||49700||49720||49720||49700|900
1750644580000|2025-06-23 02:09:40|49760|49740|49760|49720|49780|49740|49740|49720|14700
1750644590000|2025-06-23 02:09:50|49740||49760||49760||49740||1300
1750644600000|2025-06-23 02:10:00|49740||49760||49760||49740||6600
1750644610000|2025-06-23 02:10:10|49740|49700|49740|49700|49740|49720|49720|49700|12000
1750644620000|2025-06-23 02:10:20|49760|49720|49760|49740|49780|49740|49740|49700|8045
1750644630000|2025-06-23 02:10:30|||||||||1100
1750644640000|2025-06-23 02:10:40|||||||||700
1750644650000|2025-06-23 02:10:50|49780|49760|49780|49760|49780|49760|49780|49760|9700
1750644660000|2025-06-23 02:11:00|49760|49740|49760|49720|49760|49760|49760|49720|7885
1750644670000|2025-06-23 02:11:10|49780|49740|49780|49740|49780|49740|49760|49740|4700
1750644680000|2025-06-23 02:11:20|49760|49720|49760|49720|49760|49740|49740|49720|2600
1750644690000|2025-06-23 02:11:30|49740|49740|49780|49740|49780|49740|49740|49720|7300
1750644700000|2025-06-23 02:11:40||49760||49760||49760||49760|700
1750644710000|2025-06-23 02:11:50|||||||||3000
1750644720000|2025-06-23 02:12:00|49800|49780|49800|49780|49800|49780|49800|49780|8700
1750644730000|2025-06-23 02:12:10|49780|49760|49780|49760|49780|49780|49780|49760|400
1750644740000|2025-06-23 02:12:20|||||||||2600
1750644750000|2025-06-23 02:12:30|49760|49740|49760|49720|49760|49740|49760|49720|10803
1750644760000|2025-06-23 02:12:40|49740|49740|49760|49720|49760|49740|49740|49720|1300
1750644770000|2025-06-23 02:12:50|49740|49740|49760|49740|49760|49740|49740|49720|1300
1750644780000|2025-06-23 02:13:00||49720||49720||49740||49720|1000
1750644790000|2025-06-23 02:13:10||49740||49720||49740||49720|5400
1750644800000|2025-06-23 02:13:20|49740|49740|49760|49720|49760|49740|49740|49720|2500
1750644810000|2025-06-23 02:13:30||49740||49740||49740||49740|600
1750644820000|2025-06-23 02:13:40|49780|49760|49780|49760|49780|49760|49780|49760|7200
1750644830000|2025-06-23 02:13:50|||||||||1900
1750644840000|2025-06-23 02:14:00|49760|49740|49760|49720|49760|49760|49760|49720|9300
1750644850000|2025-06-23 02:14:10|49780|49740|49780|49740|49780|49740|49760|49740|1700
1750644860000|2025-06-23 02:14:20|49760||49760||49760||49760||200
1750644870000|2025-06-23 02:14:30|||||||||200
1750644880000|2025-06-23 02:14:40|||||||||800
1750644890000|2025-06-23 02:14:50|49780|49760|49780|49760|49780|49760|49780|49740|13400
1750644900000|2025-06-23 02:15:00|||||||||700
1750644910000|2025-06-23 02:15:10|||||||||600
1750644920000|2025-06-23 02:15:20|||||||||800
1750644930000|2025-06-23 02:15:30|49800||49780||49800||49780||9300
1750644940000|2025-06-23 02:15:40|||||||||2000
1750644950000|2025-06-23 02:15:50|||||||||2700
1750644960000|2025-06-23 02:16:00|49800|49780|49800|49760|49800|49780|49780|49760|25100
1750644970000|2025-06-23 02:16:10|49780||49780||49780||49780||2000
1750644980000|2025-06-23 02:16:20|||||||||2900
1750644990000|2025-06-23 02:16:30|||||||||1600
1750645000000|2025-06-23 02:16:40|||||||||2500
1750645010000|2025-06-23 02:16:50|49760|49740|49760|49740|49760|49740|49760|49740|6000
1750645020000|2025-06-23 02:17:00||49720||49720||49720||49720|3400
1750645030000|2025-06-23 02:17:10|49740||49740||49740||49740||800
1750645040000|2025-06-23 02:17:20|||||||||2900
1750645050000|2025-06-23 02:17:30|49760||49740||49760||49740||15100
1750645060000|2025-06-23 02:17:40|49760|49740|49760|49740|49760|49740|49760|49740|1600
1750645070000|2025-06-23 02:17:50|49740|49720|49740|49720|49740|49720|49740|49720|5100
1750645080000|2025-06-23 02:18:00|||||||||500
1750645090000|2025-06-23 02:18:10|||||||||400
1750645100000|2025-06-23 02:18:20|||||||||5600
1750645110000|2025-06-23 02:18:30|||||||||3000
1750645120000|2025-06-23 02:18:40|||||||||1800
1750645130000|2025-06-23 02:18:50||49700||49720||49720||49700|7700
1750645140000|2025-06-23 02:19:00|49720|49700|49720|49700|49720|49700|49720|49700|4700
1750645150000|2025-06-23 02:19:10|||||||||14600
1750645160000|2025-06-23 02:19:20|||||||||1800
1750645170000|2025-06-23 02:19:30|||||||||900
1750645180000|2025-06-23 02:19:40|||||||||2500
1750645190000|2025-06-23 02:19:50|||||||||2700
1750645200000|2025-06-23 02:20:00|||||||||400
1750645210000|2025-06-23 02:20:10|49740|49720|49740|49720|49740|49720|49740|49720|14400
1750645220000|2025-06-23 02:20:20|49760||49760||49760||49760||12300
1750645230000|2025-06-23 02:20:30|49780|49740|49780|49760|49780|49760|49780|49740|2800
1750645240000|2025-06-23 02:20:40|49800|49780|49800|49780|49800|49780|49800|49780|22600
1750645250000|2025-06-23 02:20:50|||||||||13800
1750645260000|2025-06-23 02:21:00|49780|49760|49780|49740|49780|49760|49780|49740|6000
1750645270000|2025-06-23 02:21:10|49760|49760|49780|49740|49780|49760|49760|49740|5200
1750645280000|2025-06-23 02:21:20||49760||49760||49760||49740|200
1750645290000|2025-06-23 02:21:30||49720||49740||49760||49720|21400
1750645300000|2025-06-23 02:21:40|49760|49760|49780|49740|49780|49760|49760|49740|600
1750645310000|2025-06-23 02:21:50||49760||49740||49760||49740|1200
1750645320000|2025-06-23 02:22:00|49760|49720|49740|49720|49780|49740|49740|49720|12500
1750645330000|2025-06-23 02:22:10|||||||||600
1750645340000|2025-06-23 02:22:20|49760|49740|49740|49720|49760|49740|49740|49720|3700
1750645350000|2025-06-23 02:22:30|||||||||6800
1750645360000|2025-06-23 02:22:40|||||||||3805
1750645370000|2025-06-23 02:22:50|||||||||2400
1750645380000|2025-06-23 02:23:00|||||||||12200
1750645390000|2025-06-23 02:23:10|||||||||600
1750645400000|2025-06-23 02:23:20|||||||||1300
1750645410000|2025-06-23 02:23:30|||||||||3900
1750645420000|2025-06-23 02:23:40|||||||||1300
1750645430000|2025-06-23 02:23:50|||||||||1700
1750645440000|2025-06-23 02:24:00|49760|49740|49760|49740|49760|49740|49760|49740|14500
1750645450000|2025-06-23 02:24:10|49740|49720|49740|49720|49740|49720|49740|49720|4000
1750645460000|2025-06-23 02:24:20|49760|49740|49760|49740|49760|49740|49740|49740|4000
1750645470000|2025-06-23 02:24:30|||||||||500
1750645480000|2025-06-23 02:24:40|||||||||1500
1750645490000|2025-06-23 02:24:50|49740|49720|49740|49720|49740|49720|49740|49720|12900
1750645500000|2025-06-23 02:25:00|||||||||700
1750645510000|2025-06-23 02:25:10|||||||||2200
1750645520000|2025-06-23 02:25:20|||||||||1200
1750645530000|2025-06-23 02:25:30|||||||||1700
1750645540000|2025-06-23 02:25:40|||||||||2200
1750645550000|2025-06-23 02:25:50|||||||||2900
1750645560000|2025-06-23 02:26:00|||||||||2900
1750645570000|2025-06-23 02:26:10|||||||||1000
1750645580000|2025-06-23 02:26:20|||||||||1000
1750645590000|2025-06-23 02:26:30|||||||||4700
1750645600000|2025-06-23 02:26:40|||||||||1089
1750645610000|2025-06-23 02:26:50|||||||||1400
1750645620000|2025-06-23 02:27:00|49760|49740|49740|49720|49760|49740|49740|49720|10800
1750645630000|2025-06-23 02:27:10|49760|49740|49740|49720|49760|49740|49740|49720|4000
1750645640000|2025-06-23 02:27:20|||||||||3800
1750645650000|2025-06-23 02:27:30|49760|49740|49760|49740|49760|49740|49760|49740|1100
1750645660000|2025-06-23 02:27:40|49780|49760|49760|49740|49780|49760|49760|49740|12500
1750645670000|2025-06-23 02:27:50|49780|49760|49780|49760|49780|49760|49760|49740|4000
1750645680000|2025-06-23 02:28:00|49800||49800||49800||49780||9710
1750645690000|2025-06-23 02:28:10||49780||49780||49780||49780|1500
1750645700000|2025-06-23 02:28:20|||||||||2400
1750645710000|2025-06-23 02:28:30|||||||||3100
1750645720000|2025-06-23 02:28:40|49780|49760|49760|49740|49780|49760|49760|49740|24600
1750645730000|2025-06-23 02:28:50|||||||||700
1750645740000|2025-06-23 02:29:00|||||||||4100
1750645750000|2025-06-23 02:29:10|||||||||1300
1750645760000|2025-06-23 02:29:20|||||||||500
1750645770000|2025-06-23 02:29:30|49780||49780||49780||49780||10400
1750645780000|2025-06-23 02:29:40|49760||49760||49760||49760||10500
1750645800000|2025-06-23 02:30:00|||||||||1000
1750645810000|2025-06-23 02:30:10|||||||||2100
1750645820000|2025-06-23 02:30:20|49780|49760|49780|49740|49780|49760|49780|49740|9100
1750645830000|2025-06-23 02:30:30|49760|49760|49780|49760|49780|49760|49760|49760|5700
1750645840000|2025-06-23 02:30:40||49740||49760||49760||49740|900
1750645850000|2025-06-23 02:30:50|||||||||2700
1750645860000|2025-06-23 02:31:00|49760|49740|49760|49740|49760|49740|49760|49740|7100
1750645870000|2025-06-23 02:31:10|||||||||1400
1750645880000|2025-06-23 02:31:20||49720||49720||49740||49720|5110
1750645890000|2025-06-23 02:31:30|49740||49740||49740||49740||600
1750645900000|2025-06-23 02:31:40|49760||49740||49760||49740||3200
1750645910000|2025-06-23 02:31:50|49760|49740|49780|49760|49780|49760|49760|49740|12200
1750645920000|2025-06-23 02:32:00|||||||||1400
1750645930000|2025-06-23 02:32:10|49740|49740|49740|49720|49740|49740|49740|49720|3300
1750645940000|2025-06-23 02:32:20|||||||||900
1750645950000|2025-06-23 02:32:30|49760|49740|49740|49720|49760|49740|49740|49720|1700
1750645960000|2025-06-23 02:32:40|49760||49760||49760||49760||3300
1750645970000|2025-06-23 02:32:50|49740|49740|49760|49740|49760|49740|49740|49740|5200
1750645980000|2025-06-23 02:33:00|||||||||3600
1750645990000|2025-06-23 02:33:10|||||||||4639
1750646000000|2025-06-23 02:33:20|||||||||1500
1750646010000|2025-06-23 02:33:30|||||||||800
1750646020000|2025-06-23 02:33:40|49740|49720|49740|49720|49740|49720|49740|49720|16600
1750646030000|2025-06-23 02:33:50|||||||||1600
1750646040000|2025-06-23 02:34:00|||||||||900
1750646050000|2025-06-23 02:34:10|||||||||2600
1750646060000|2025-06-23 02:34:20|||||||||300
1750646070000|2025-06-23 02:34:30|||||||||16200
1750646080000|2025-06-23 02:34:40|49760||49760||49760||49760||3900
1750646090000|2025-06-23 02:34:50||49740||49740||49740||49740|1300
1750646100000|2025-06-23 02:35:00|||||||||2100
1750646110000|2025-06-23 02:35:10|||||||||300
1750646120000|2025-06-23 02:35:20|49740|49720|49760|49740|49760|49740|49740|49720|13100
1750646130000|2025-06-23 02:35:30|||||||||2400
1750646140000|2025-06-23 02:35:40|||||||||200
1750646150000|2025-06-23 02:35:50|||||||||200
1750646160000|2025-06-23 02:36:00|49780||49760||49780||49760||6200
1750646170000|2025-06-23 02:36:10|||||||||1900
1750646180000|2025-06-23 02:36:20|||||||||300
1750646190000|2025-06-23 02:36:30||49720||49720||49740||49720|4500
1750646200000|2025-06-23 02:36:40||49740||49720||49740||49720|21200
1750646210000|2025-06-23 02:36:50|||||||||500
1750646220000|2025-06-23 02:37:00|49740||49740||49740||49740||2500
1750646230000|2025-06-23 02:37:10|||||||||100
1750646240000|2025-06-23 02:37:20|||||||||700
1750646250000|2025-06-23 02:37:30|||||||||1300
1750646270000|2025-06-23 02:37:50|49760|49740|49760|49740|49760|49740|49740|49740|9000
1750646280000|2025-06-23 02:38:00|||||||||1400
1750646290000|2025-06-23 02:38:10|||||||||3600
1750646300000|2025-06-23 02:38:20|||||||||2400
1750646310000|2025-06-23 02:38:30|||||||||1400
1750646320000|2025-06-23 02:38:40|||||||||600
1750646330000|2025-06-23 02:38:50|||||||||2200
1750646340000|2025-06-23 02:39:00|||||||||7600
1750646350000|2025-06-23 02:39:10|||||||||1300
1750646360000|2025-06-23 02:39:20|||||||||800
1750646370000|2025-06-23 02:39:30|49780||49780||49780||49760||17000
1750646380000|2025-06-23 02:39:40||49760||49760||49760||49760|503
1750646390000|2025-06-23 02:39:50|49800|49780|49780|49760|49800|49780|49780|49760|16500
1750646400000|2025-06-23 02:40:00|49800|49780|49800|49780|49800|49780|49800|49780|400
1750646410000|2025-06-23 02:40:10|||||||||400
1750646420000|2025-06-23 02:40:20|49820|49800|49820|49800|49820|49800|49800|49780|8000
1750646430000|2025-06-23 02:40:30|||||||||1442
1750646440000|2025-06-23 02:40:40|49840|49820|49820|49800|49840|49820|49820|49800|7600
1750646450000|2025-06-23 02:40:50|49840|49820|49840|49800|49840|49820|49820|49800|1200
1750646460000|2025-06-23 02:41:00|49860|49820|49860|49840|49860|49840|49840|49820|7400
1750646470000|2025-06-23 02:41:10|||||||||1519
1750646480000|2025-06-23 02:41:20|||||||||400
1750646490000|2025-06-23 02:41:30|49880||49860||49880||49860||23200
1750646500000|2025-06-23 02:41:40|49880|49860|49880|49860|49880|49860|49860|49840|1600
1750646510000|2025-06-23 02:41:50|||||||||620
1750646520000|2025-06-23 02:42:00|||||||||300
1750646530000|2025-06-23 02:42:10|||||||||3300
1750646540000|2025-06-23 02:42:20|||||||||2050
1750646550000|2025-06-23 02:42:30|||||||||2100
1750646560000|2025-06-23 02:42:40|49900|49880|49900|49880|49900|49880|49900|49880|8900
1750646570000|2025-06-23 02:42:50|||||||||3800
1750646580000|2025-06-23 02:43:00|||||||||1600
1750646590000|2025-06-23 02:43:10|49920|49900|49920|49900|49940|49920|49920|49900|45724
1750646600000|2025-06-23 02:43:20|49940|49920|49940|49900|49940|49920|49920|49900|1750
1750646610000|2025-06-23 02:43:30|49920|49920|49940|49900|49940|49920|49920|49900|2400
1750646620000|2025-06-23 02:43:40||49920||49920||49920||49920|300
1750646630000|2025-06-23 02:43:50|||||||||4207
1750646640000|2025-06-23 02:44:00|49960|49940|49960|49920|49960|49940|49940|49920|6300
1750646650000|2025-06-23 02:44:10|49980|49940|49980|49940|49980|49960|49960|49920|8150
1750646660000|2025-06-23 02:44:20|49960|49960|49980|49940|49980|49960|49960|49940|1707
1750646670000|2025-06-23 02:44:30|50000|49960|49980|49960|50000|49980|49980|49940|15300
1750646680000|2025-06-23 02:44:40|||||||||500
1750646690000|2025-06-23 02:44:50|49960|49940|49960|49940|49960|49960|49960|49940|15300
1750646700000|2025-06-23 02:45:00|||||||||4700
1750646710000|2025-06-23 02:45:10|49940|49920|49940|49920|49940|49920|49940|49900|20300
1750646720000|2025-06-23 02:45:20|49920|49900|49920|49900|49920|49900|49920|49900|1200
1750646730000|2025-06-23 02:45:30|49940|49920|49940|49920|49940|49920|49940|49920|1500
1750646740000|2025-06-23 02:45:40|||||||||100
1750646750000|2025-06-23 02:45:50||49900||49900||49920||49900|2300
1750646760000|2025-06-23 02:46:00|49920||49920||49920||49920||800
1750646770000|2025-06-23 02:46:10|49900|49880|49900|49880|49900|49880|49900|49880|5400
1750646780000|2025-06-23 02:46:20|49920|49900|49900|49880|49920|49900|49900|49880|19400
1750646790000|2025-06-23 02:46:30|||||||||600
1750646800000|2025-06-23 02:46:40|||||||||700
1750646810000|2025-06-23 02:46:50|||||||||200
1750646820000|2025-06-23 02:47:00|||||||||1400
1750646830000|2025-06-23 02:47:10|||||||||1000
1750646840000|2025-06-23 02:47:20|49920|49900|49920|49900|49920|49900|49920|49900|8600
1750646850000|2025-06-23 02:47:30|||||||||240
1750646860000|2025-06-23 02:47:40|||||||||1500
1750646870000|2025-06-23 02:47:50|49940|49920|49940|49920|49940|49920|49940|49900|7800
1750646880000|2025-06-23 02:48:00|||||||||5700
1750646890000|2025-06-23 02:48:10|||||||||1400
1750646910000|2025-06-23 02:48:30|||||||||3500
1750646920000|2025-06-23 02:48:40|||||||||700
1750646930000|2025-06-23 02:48:50|||||||||1200
1750646940000|2025-06-23 02:49:00|||||||||2000
1750646950000|2025-06-23 02:49:10|||||||||1200
1750646960000|2025-06-23 02:49:20|49920|49900|49920|49900|49920|49920|49920|49900|17400
1750646970000|2025-06-23 02:49:30|||||||||1200
1750646980000|2025-06-23 02:49:40|49940|49920|49940|49920|49940|49920|49940|49900|9900
1750646990000|2025-06-23 02:49:50|||||||||600
1750647000000|2025-06-23 02:50:00|||||||||3300
1750647010000|2025-06-23 02:50:10|||||||||1400
1750647020000|2025-06-23 02:50:20|||||||||5200
1750647030000|2025-06-23 02:50:30|||||||||3600
1750647040000|2025-06-23 02:50:40|||||||||1000
1750647050000|2025-06-23 02:50:50|||||||||4500
1750647060000|2025-06-23 02:51:00|||||||||3400
1750647070000|2025-06-23 02:51:10|49960|49940|49960|49940|49960|49940|49960|49940|16100
1750647080000|2025-06-23 02:51:20|49980|49960|49980|49960|49980|49960|49980|49960|9100
1750647090000|2025-06-23 02:51:30|||||||||2800
1750647100000|2025-06-23 02:51:40|50000||50000||50000||49980||7400
1750647110000|2025-06-23 02:51:50|49980||49980||49980||49980||1600
1750647120000|2025-06-23 02:52:00|||||||||800
1750647130000|2025-06-23 02:52:10|||||||||500
1750647140000|2025-06-23 02:52:20|||||||||3700
1750647150000|2025-06-23 02:52:30|50000|49980|50000|49980|50000|49980|50000|49980|12100
1750647160000|2025-06-23 02:52:40|49980|49960|49980|49960|49980|49960|49980|49960|10500
1750647170000|2025-06-23 02:52:50|50000|49980|50000|49960|50000|49980|50000|49960|3200
1750647180000|2025-06-23 02:53:00||49980||49960||49980||49960|1000
1750647190000|2025-06-23 02:53:10||49980||49980||49980||49980|600
1750647200000|2025-06-23 02:53:20|||||||||800
1750647210000|2025-06-23 02:53:30|||||||||1700
1750647220000|2025-06-23 02:53:40|||||||||16800
1750647230000|2025-06-23 02:53:50|||||||||2500
1750647240000|2025-06-23 02:54:00|||||||||1400
1750647250000|2025-06-23 02:54:10|||||||||2400
1750647260000|2025-06-23 02:54:20|||||||||3610
1750647270000|2025-06-23 02:54:30|||||||||3400
1750647280000|2025-06-23 02:54:40|||||||||1000
1750647290000|2025-06-23 02:54:50|||||||||1800
1750647300000|2025-06-23 02:55:00|||||||||1700
1750647310000|2025-06-23 02:55:10|||||||||2400
1750647320000|2025-06-23 02:55:20|||||||||1300
1750647330000|2025-06-23 02:55:30|||||||||1200
1750647340000|2025-06-23 02:55:40|||||||||1500
1750647350000|2025-06-23 02:55:50|||||||||2700
1750647360000|2025-06-23 02:56:00|||||||||1200
1750647370000|2025-06-23 02:56:10|||||||||5900
1750647380000|2025-06-23 02:56:20|||||||||800
1750647390000|2025-06-23 02:56:30|||||||||1100
1750647400000|2025-06-23 02:56:40|||||||||6800
1750647410000|2025-06-23 02:56:50|||||||||1900
1750647420000|2025-06-23 02:57:00|||||||||4200
1750647430000|2025-06-23 02:57:10|||||||||1000
1750647440000|2025-06-23 02:57:20|50050|50000|50050|50000|50050|50000|50050|50000|57608
1750647450000|2025-06-23 02:57:30|||||||||889
1750647460000|2025-06-23 02:57:40|||||||||500
1750647470000|2025-06-23 02:57:50|||||||||1100
1750647480000|2025-06-23 02:58:00|||||||||500
1750647490000|2025-06-23 02:58:10|||||||||1400
1750647500000|2025-06-23 02:58:20|||||||||500
1750647510000|2025-06-23 02:58:30|||||||||29100
1750647520000|2025-06-23 02:58:40|||||||||1500
1750647530000|2025-06-23 02:58:50|||||||||1200
1750647540000|2025-06-23 02:59:00|||||||||8400
1750647550000|2025-06-23 02:59:10|||||||||2188
1750647560000|2025-06-23 02:59:20|||||||||1100
1750647570000|2025-06-23 02:59:30|||||||||600
1750647580000|2025-06-23 02:59:40|50100|50050|50100|50050|50100|50050|50050|50000|20802
1750647590000|2025-06-23 02:59:50|50050|50000|50100|50050|50100|50050|50050|50000|1100
1750647600000|2025-06-23 03:00:00|||||||||1200
1750647610000|2025-06-23 03:00:10|||||||||2400
1750647620000|2025-06-23 03:00:20|||||||||1900
1750647630000|2025-06-23 03:00:30|||||||||4200
1750647640000|2025-06-23 03:00:40|||||||||2700
1750647650000|2025-06-23 03:00:50|||||||||1400
1750647660000|2025-06-23 03:01:00|||||||||1200
1750647670000|2025-06-23 03:01:10|||||||||4400
1750647680000|2025-06-23 03:01:20|||||||||2000
1750647690000|2025-06-23 03:01:30|||||||||2201
1750647700000|2025-06-23 03:01:40|||||||||1200
1750647710000|2025-06-23 03:01:50|||||||||1800
1750647720000|2025-06-23 03:02:00|||||||||6700
1750647730000|2025-06-23 03:02:10|||||||||10300
1750647740000|2025-06-23 03:02:20|||||||||1000
1750647750000|2025-06-23 03:02:30|50050|50000|50050|50000|50050|50000|50050|50000|32700
1750647760000|2025-06-23 03:02:40|50000|49980|50000|49980|50000|49980|50000|49980|6000
1750647770000|2025-06-23 03:02:50|||||||||1400
1750647780000|2025-06-23 03:03:00|||||||||400
1750647790000|2025-06-23 03:03:10|49980|49940|49940|49920|49980|49960|49940|49920|33900
1750647800000|2025-06-23 03:03:20|49960|49940|49980|49940|50000|49940|49940|49920|16410
1750647810000|2025-06-23 03:03:30|49960|49960|50000|49960|50000|49980|49960|49960|1600
1750647820000|2025-06-23 03:03:40|49980|49980|49980|49960|49980|49980|49980|49960|500
1750647830000|2025-06-23 03:03:50|||||||||1300
1750647840000|2025-06-23 03:04:00|50000|49980|50000|49980|50000|49980|50000|49980|900
1750647850000|2025-06-23 03:04:10|||||||||1300
1750647860000|2025-06-23 03:04:20|||||||||700
1750647870000|2025-06-23 03:04:30|||||||||1100
1750647880000|2025-06-23 03:04:40|50050|50000|50050|50000|50050|50000|50050|50000|8000
1750647900000|2025-06-23 03:05:00|||||||||32900
1750647910000|2025-06-23 03:05:10|||||||||1400
1750647920000|2025-06-23 03:05:20|||||||||1600
1750647930000|2025-06-23 03:05:30|50000|49980|50000|49960|50000|49980|50000|49960|36300
1750647940000|2025-06-23 03:05:40|||||||||968
1750647950000|2025-06-23 03:05:50|49980|49980|50000|49980|50000|49980|49980|49960|3400
1750647960000|2025-06-23 03:06:00|||||||||500
1750647970000|2025-06-23 03:06:10|50050|50000|50050|50000|50050|50000|50050|50000|16000
1750647980000|2025-06-23 03:06:20|||||||||2200
1750647990000|2025-06-23 03:06:30|||||||||600
1750648000000|2025-06-23 03:06:40|||||||||2500
1750648010000|2025-06-23 03:06:50|||||||||1100
1750648020000|2025-06-23 03:07:00|||||||||1300
1750648030000|2025-06-23 03:07:10|||||||||400
1750648040000|2025-06-23 03:07:20|||||||||700
1750648050000|2025-06-23 03:07:30|||||||||800
1750648060000|2025-06-23 03:07:40|||||||||3700
1750648070000|2025-06-23 03:07:50|||||||||800
1750648080000|2025-06-23 03:08:00|||||||||800
1750648090000|2025-06-23 03:08:10|||||||||1000
1750648100000|2025-06-23 03:08:20|||||||||17900
1750648110000|2025-06-23 03:08:30|||||||||1900
1750648120000|2025-06-23 03:08:40|||||||||2407
1750648130000|2025-06-23 03:08:50|||||||||1200
1750648140000|2025-06-23 03:09:00|||||||||1000
1750648150000|2025-06-23 03:09:10|50100|50050|50100|50050|50100|50050|50100|50050|22200
1750648160000|2025-06-23 03:09:20|||||||||1635
1750648170000|2025-06-23 03:09:30|50050|50000|50100|50050|50100|50050|50050|50000|45900
1750648180000|2025-06-23 03:09:40|||||||||400
1750648190000|2025-06-23 03:09:50|||||||||21800
1750648200000|2025-06-23 03:10:00|||||||||2900
1750648210000|2025-06-23 03:10:10|||||||||1500
1750648220000|2025-06-23 03:10:20|50050|50000|50050|50000|50100|50000|50050|50000|8100
1750648230000|2025-06-23 03:10:30|||||||||600
1750648240000|2025-06-23 03:10:40|||||||||100
1750648250000|2025-06-23 03:10:50|50100|50050|50100|50050|50100|50050|50100|50050|6600
1750648260000|2025-06-23 03:11:00|||||||||1700
1750648270000|2025-06-23 03:11:10|||||||||600
1750648280000|2025-06-23 03:11:20||50000||50000||50050||50000|6300
1750648290000|2025-06-23 03:11:30|50050||50050||50050||50050||1400
1750648300000|2025-06-23 03:11:40|||||||||800
1750648310000|2025-06-23 03:11:50|||||||||2400
1750648320000|2025-06-23 03:12:00|||||||||800
1750648330000|2025-06-23 03:12:10|||||||||600
1750648340000|2025-06-23 03:12:20|||||||||36100
1750648350000|2025-06-23 03:12:30|||||||||7000
1750648360000|2025-06-23 03:12:40|||||||||1820
1750648370000|2025-06-23 03:12:50|||||||||1400
1750648380000|2025-06-23 03:13:00|||||||||100
1750648390000|2025-06-23 03:13:10|||||||||900
1750648400000|2025-06-23 03:13:20|||||||||1400
1750648410000|2025-06-23 03:13:30|||||||||200
1750648420000|2025-06-23 03:13:40|||||||||1400
1750648430000|2025-06-23 03:13:50|||||||||600
1750648440000|2025-06-23 03:14:00|||||||||900
1750648450000|2025-06-23 03:14:10|||||||||1400
1750648460000|2025-06-23 03:14:20|||||||||3100
1750648470000|2025-06-23 03:14:30|||||||||1000
1750648480000|2025-06-23 03:14:40|50100|50050|50050|50000|50100|50050|50050|50000|39000
1750648490000|2025-06-23 03:14:50|||||||||1800
1750648500000|2025-06-23 03:15:00|50100|50050|50100|50050|50100|50050|50100|50050|4800
1750648510000|2025-06-23 03:15:10|||||||||1900
1750648520000|2025-06-23 03:15:20|||||||||968
1750648530000|2025-06-23 03:15:30|50150|50100|50100|50050|50150|50100|50100|50050|36700
1750648540000|2025-06-23 03:15:40|||||||||892
1750648550000|2025-06-23 03:15:50|||||||||800
1750648560000|2025-06-23 03:16:00|||||||||1900
1750648570000|2025-06-23 03:16:10|||||||||400
1750648580000|2025-06-23 03:16:20|||||||||1100
1750648590000|2025-06-23 03:16:30|||||||||2600
1750648600000|2025-06-23 03:16:40|||||||||600
1750648610000|2025-06-23 03:16:50|50150|50100|50150|50100|50150|50100|50150|50100|11500
1750648620000|2025-06-23 03:17:00|||||||||200
1750648630000|2025-06-23 03:17:10|||||||||16200
1750648640000|2025-06-23 03:17:20|||||||||330
1750648650000|2025-06-23 03:17:30|||||||||900
1750648670000|2025-06-23 03:17:50|||||||||2900
1750648680000|2025-06-23 03:18:00|||||||||18800
1750648690000|2025-06-23 03:18:10|||||||||1600
1750648700000|2025-06-23 03:18:20|||||||||3200
1750648710000|2025-06-23 03:18:30|||||||||1592
1750648720000|2025-06-23 03:18:40|||||||||2200
1750648730000|2025-06-23 03:18:50|50200|50150|50200|50150|50200|50150|50150|50100|17600
1750648740000|2025-06-23 03:19:00|||||||||600
1750648750000|2025-06-23 03:19:10|50250|50200|50250|50200|50250|50200|50250|50150|33300
1750648760000|2025-06-23 03:19:20|||||||||1300
1750648770000|2025-06-23 03:19:30|||||||||10500
1750648780000|2025-06-23 03:19:40|||||||||1000
1750648790000|2025-06-23 03:19:50|50200|50150|50200|50150|50200|50150|50200|50150|14000
1750648800000|2025-06-23 03:20:00||50100||50150||50150||50100|15800
1750648810000|2025-06-23 03:20:10|||||||||600
1750648820000|2025-06-23 03:20:20|||||||||1300
1750648830000|2025-06-23 03:20:30||50100||50100||50150||50100|31200
1750648840000|2025-06-23 03:20:40|50150|50150|50150|50100|50150|50150|50150|50100|10900
1750648850000|2025-06-23 03:20:50|||||||||400
1750648860000|2025-06-23 03:21:00|||||||||1100
1750648870000|2025-06-23 03:21:10|||||||||300
1750648880000|2025-06-23 03:21:20|||||||||12000
1750648890000|2025-06-23 03:21:30|50100|50050|50100|50050|50100|50050|50100|50050|7700
1750648900000|2025-06-23 03:21:40|50150|50100|50150|50100|50150|50100|50150|50100|5800
1750648910000|2025-06-23 03:21:50|50100|50050|50100|50050|50100|50050|50100|50050|14200
1750648920000|2025-06-23 03:22:00|||||||||400
1750648930000|2025-06-23 03:22:10|||||||||200
1750648940000|2025-06-23 03:22:20|||||||||1500
1750648950000|2025-06-23 03:22:30|||||||||700
1750648980000|2025-06-23 03:23:00|||||||||1000
1750648990000|2025-06-23 03:23:10|||||||||700
1750649000000|2025-06-23 03:23:20|||||||||1600
1750649010000|2025-06-23 03:23:30|50050|50000|50050|50000|50050|50000|50050|50000|33900
1750649020000|2025-06-23 03:23:40|||||||||500
1750649030000|2025-06-23 03:23:50|||||||||100
1750649040000|2025-06-23 03:24:00|||||||||1800
1750649050000|2025-06-23 03:24:10|||||||||100
1750649060000|2025-06-23 03:24:20|||||||||100
1750649070000|2025-06-23 03:24:30|||||||||2900
1750649080000|2025-06-23 03:24:40|||||||||1900
1750649090000|2025-06-23 03:24:50|50000|49980|50000|49980|50050|50000|50000|49980|42300
1750649100000|2025-06-23 03:25:00|50050|50000|50050|49980|50050|50000|50000|49980|7700
1750649110000|2025-06-23 03:25:10|50000|50000|50050|50000|50050|50000|50000|50000|3000
1750649120000|2025-06-23 03:25:20|||||||||300
1750649130000|2025-06-23 03:25:30|||||||||1300
1750649140000|2025-06-23 03:25:40|||||||||2800
1750649150000|2025-06-23 03:25:50|||||||||200
1750649160000|2025-06-23 03:26:00|||||||||600
1750649170000|2025-06-23 03:26:10|||||||||2200
1750649180000|2025-06-23 03:26:20|||||||||700
1750649190000|2025-06-23 03:26:30|||||||||19000
1750649200000|2025-06-23 03:26:40|||||||||1100
1750649210000|2025-06-23 03:26:50|||||||||300
1750649220000|2025-06-23 03:27:00|||||||||9500
1750649230000|2025-06-23 03:27:10|||||||||3800
1750649240000|2025-06-23 03:27:20|||||||||100
1750649250000|2025-06-23 03:27:30|||||||||800
1750649260000|2025-06-23 03:27:40|||||||||6700
1750649270000|2025-06-23 03:27:50|||||||||100
1750649280000|2025-06-23 03:28:00|||||||||2600
1750649290000|2025-06-23 03:28:10|||||||||1800
1750649300000|2025-06-23 03:28:20|||||||||1700
1750649310000|2025-06-23 03:28:30|50000|49980|50050|50000|50050|50000|50000|49980|6400
1750649320000|2025-06-23 03:28:40|||||||||13900
1750649330000|2025-06-23 03:28:50|||||||||1800
1750649340000|2025-06-23 03:29:00|||||||||1700
1750649350000|2025-06-23 03:29:10|||||||||800
1750649360000|2025-06-23 03:29:20|||||||||2000
1750649370000|2025-06-23 03:29:30|||||||||1300
1750649380000|2025-06-23 03:29:40|||||||||1400
1750649390000|2025-06-23 03:29:50|50000|49980|50050|49980|50050|50000|50000|49980|1800
1750649400000|2025-06-23 03:30:00|50000|50000|50050|49980|50050|50000|50000|49980|14200
1750649410000|2025-06-23 03:30:10|50000|50000|50000|49980|50000|50000|50000|49980|1800
1750649420000|2025-06-23 03:30:20|49980|49960|49980|49960|49980|49960|49980|49960|5300
1750649430000|2025-06-23 03:30:30|||||||||400
1750649440000|2025-06-23 03:30:40|||||||||2300
1750649450000|2025-06-23 03:30:50|49960|49940|49960|49940|49960|49960|49960|49940|2500
1750649460000|2025-06-23 03:31:00|||||||||1900
1750649470000|2025-06-23 03:31:10|49940|49920|49940|49920|49940|49920|49940|49920|800
1750649480000|2025-06-23 03:31:20|49960|49940|49960|49940|49960|49940|49960|49920|5800
1750649490000|2025-06-23 03:31:30|||||||||800
1750649500000|2025-06-23 03:31:40|49980|49960|49980|49940|49980|49960|49980|49940|7200
1750649510000|2025-06-23 03:31:50|49960|49960|49960|49940|49960|49960|49960|49940|5300
1750649520000|2025-06-23 03:32:00|49940|49920|49940|49920|49940|49920|49940|49920|1300
1750649530000|2025-06-23 03:32:10|||||||||400
1750649540000|2025-06-23 03:32:20|49960|49940|49960|49940|49960|49940|49940|49920|6000
1750649550000|2025-06-23 03:32:30|||||||||200
1750649560000|2025-06-23 03:32:40|||||||||1200
1750649570000|2025-06-23 03:32:50|||||||||200
1750649580000|2025-06-23 03:33:00|||||||||800
1750649590000|2025-06-23 03:33:10|||||||||800
1750649600000|2025-06-23 03:33:20|||||||||3100
1750649610000|2025-06-23 03:33:30|||||||||400
1750649620000|2025-06-23 03:33:40|||||||||700
1750649630000|2025-06-23 03:33:50|||||||||800
1750649640000|2025-06-23 03:34:00|||||||||200
1750649650000|2025-06-23 03:34:10|||||||||900
1750649660000|2025-06-23 03:34:20|||||||||300
1750649670000|2025-06-23 03:34:30|||||||||600
1750649680000|2025-06-23 03:34:40|||||||||800
1750649690000|2025-06-23 03:34:50||49920||49940||49940||49920|1100
1750649700000|2025-06-23 03:35:00|||||||||400
1750649710000|2025-06-23 03:35:10|49940|49920|49940|49920|49940|49920|49940|49920|1000
1750649720000|2025-06-23 03:35:20|||||||||3000
1750649730000|2025-06-23 03:35:30|||||||||200
1750649740000|2025-06-23 03:35:40|49960||49960||49960||49940||7600
1750649750000|2025-06-23 03:35:50|49940||49940||49940||49940||300
1750649760000|2025-06-23 03:36:00|49960|49940|49960|49940|49960|49940|49960|49940|2500
1750649770000|2025-06-23 03:36:10|||||||||700
1750649780000|2025-06-23 03:36:20|||||||||800
1750649790000|2025-06-23 03:36:30|||||||||700
1750649800000|2025-06-23 03:36:40|||||||||1700
1750649810000|2025-06-23 03:36:50|||||||||2700
1750649820000|2025-06-23 03:37:00|||||||||700
1750649830000|2025-06-23 03:37:10|||||||||1500
1750649840000|2025-06-23 03:37:20|||||||||600
1750649850000|2025-06-23 03:37:30|49980|49960|49980|49960|49980|49960|49980|49960|9200
1750649860000|2025-06-23 03:37:40|||||||||1100
1750649870000|2025-06-23 03:37:50|49960|49940|49980|49940|49980|49940|49960|49940|5500
1750649890000|2025-06-23 03:38:10||49960||49960||49960||49960|400
1750649900000|2025-06-23 03:38:20|||||||||300
1750649920000|2025-06-23 03:38:40|||||||||700
1750649930000|2025-06-23 03:38:50|49960|49940|49980|49940|49980|49940|49960|49940|12200
1750649940000|2025-06-23 03:39:00|||||||||200
1750649950000|2025-06-23 03:39:10||49960||49960||49960||49960|400
1750649970000|2025-06-23 03:39:30|||||||||400
1750649980000|2025-06-23 03:39:40|||||||||1271
1750649990000|2025-06-23 03:39:50|||||||||100
1750650000000|2025-06-23 03:40:00|||||||||700
1750650010000|2025-06-23 03:40:10|||||||||100
1750650020000|2025-06-23 03:40:20|||||||||600
1750650030000|2025-06-23 03:40:30|||||||||900
1750650040000|2025-06-23 03:40:40|||||||||900
1750650050000|2025-06-23 03:40:50|50000|49980|50000|49980|50000|49980|50000|49980|25000
1750650060000|2025-06-23 03:41:00|||||||||3700
1750650070000|2025-06-23 03:41:10|||||||||700
1750650080000|2025-06-23 03:41:20|||||||||1200
1750650090000|2025-06-23 03:41:30||49960||49960||49960||49960|8800
1750650100000|2025-06-23 03:41:40|49980||49980||49980||49980||3500
1750650110000|2025-06-23 03:41:50|50000|49980|49980|49960|50000|49980|49980|49960|2100
1750650120000|2025-06-23 03:42:00|50000|49980|50000|49980|50000|49980|50000|49980|5300
1750650130000|2025-06-23 03:42:10||49960||49960||49980||49960|9700
1750650150000|2025-06-23 03:42:30|49980||49980||50000||49980||800
1750650160000|2025-06-23 03:42:40|50000||50000||50000||50000||1000
1750650170000|2025-06-23 03:42:50|||||||||400
1750650180000|2025-06-23 03:43:00|49980|49980|50000|49980|50000|49980|49980|49980|600
1750650190000|2025-06-23 03:43:10|||||||||200
1750650200000|2025-06-23 03:43:20|||||||||500
1750650210000|2025-06-23 03:43:30|49980|49960|49980|49960|49980|49960|49980|49960|3400
1750650220000|2025-06-23 03:43:40|||||||||3300
1750650230000|2025-06-23 03:43:50|49960|49940|49960|49940|49960|49940|49960|49940|700
1750650240000|2025-06-23 03:44:00|||||||||1100
1750650250000|2025-06-23 03:44:10|||||||||100
1750650260000|2025-06-23 03:44:20|||||||||400
1750650270000|2025-06-23 03:44:30|||||||||300
1750650280000|2025-06-23 03:44:40|||||||||400
1750650290000|2025-06-23 03:44:50|49940|49920|49940|49920|49940|49920|49940|49920|3400
1750650300000|2025-06-23 03:45:00|||||||||1403
1750650310000|2025-06-23 03:45:10|49920|49900|49940|49920|49940|49920|49920|49900|17300
1750650320000|2025-06-23 03:45:20|||||||||400
1750650330000|2025-06-23 03:45:30|||||||||500
1750650340000|2025-06-23 03:45:40|||||||||100
1750650350000|2025-06-23 03:45:50|||||||||600
1750650360000|2025-06-23 03:46:00|||||||||300
1750650370000|2025-06-23 03:46:10|||||||||300
1750650380000|2025-06-23 03:46:20|||||||||1000
1750650390000|2025-06-23 03:46:30|||||||||300
1750650400000|2025-06-23 03:46:40|||||||||1900
1750650410000|2025-06-23 03:46:50|||||||||100
1750650420000|2025-06-23 03:47:00|||||||||700
1750650430000|2025-06-23 03:47:10|||||||||400
1750650440000|2025-06-23 03:47:20|||||||||1600
1750650450000|2025-06-23 03:47:30|||||||||1300
1750650460000|2025-06-23 03:47:40|||||||||900
1750650470000|2025-06-23 03:47:50|||||||||800
1750650480000|2025-06-23 03:48:00|||||||||1300
1750650490000|2025-06-23 03:48:10|||||||||800
1750650500000|2025-06-23 03:48:20|||||||||1000
1750650510000|2025-06-23 03:48:30|||||||||1000
1750650520000|2025-06-23 03:48:40|||||||||700
1750650530000|2025-06-23 03:48:50|||||||||900
1750650550000|2025-06-23 03:49:10|||||||||2000
1750650560000|2025-06-23 03:49:20|||||||||800
1750650570000|2025-06-23 03:49:30|||||||||8700
1750650580000|2025-06-23 03:49:40|||||||||600
1750650600000|2025-06-23 03:50:00|||||||||700
1750650610000|2025-06-23 03:50:10|||||||||600
1750650620000|2025-06-23 03:50:20|||||||||2400
1750650630000|2025-06-23 03:50:30|49960|49940|49960|49940|49960|49940|49960|49940|17600
1750650640000|2025-06-23 03:50:40|||||||||1700
1750650650000|2025-06-23 03:50:50|||||||||500
1750650660000|2025-06-23 03:51:00|||||||||500
1750650670000|2025-06-23 03:51:10|||||||||500
1750650680000|2025-06-23 03:51:20|||||||||500
1750650690000|2025-06-23 03:51:30|||||||||900
1750650700000|2025-06-23 03:51:40|||||||||400
1750650710000|2025-06-23 03:51:50||49920||49920||49920||49920|26900
1750650720000|2025-06-23 03:52:00|49940||49940||49940||49940||200
1750650730000|2025-06-23 03:52:10|||||||||13000
1750650740000|2025-06-23 03:52:20|||||||||700
1750650750000|2025-06-23 03:52:30|||||||||900
1750650760000|2025-06-23 03:52:40|||||||||1600
1750650770000|2025-06-23 03:52:50|||||||||1000
1750650780000|2025-06-23 03:53:00|||||||||2000
1750650790000|2025-06-23 03:53:10|49960|49940|49960|49940|49960|49940|49960|49940|12100
1750650800000|2025-06-23 03:53:20|||||||||100
1750650810000|2025-06-23 03:53:30|||||||||400
1750650820000|2025-06-23 03:53:40|||||||||700
1750650830000|2025-06-23 03:53:50|||||||||2400
1750650840000|2025-06-23 03:54:00|||||||||1500
1750650850000|2025-06-23 03:54:10|||||||||300
1750650860000|2025-06-23 03:54:20|||||||||1300
1750650870000|2025-06-23 03:54:30|||||||||1600
1750650880000|2025-06-23 03:54:40|||||||||2200
1750650900000|2025-06-23 03:55:00|||||||||1500
1750650910000|2025-06-23 03:55:10|49940|49920|49940|49920|49940|49920|49940|49920|1200
1750650920000|2025-06-23 03:55:20|||||||||800
1750650930000|2025-06-23 03:55:30|||||||||1300
1750650940000|2025-06-23 03:55:40|||||||||1200
1750650950000|2025-06-23 03:55:50|||||||||100
1750650960000|2025-06-23 03:56:00|||||||||500
1750650970000|2025-06-23 03:56:10|||||||||1700
1750650980000|2025-06-23 03:56:20|||||||||300
1750650990000|2025-06-23 03:56:30|49920|49900|49920|49900|49920|49900|49920|49900|4000
1750651000000|2025-06-23 03:56:40|||||||||700
1750651010000|2025-06-23 03:56:50|||||||||300
1750651020000|2025-06-23 03:57:00|||||||||800
1750651030000|2025-06-23 03:57:10|||||||||200
1750651050000|2025-06-23 03:57:30|||||||||1100
1750651060000|2025-06-23 03:57:40|||||||||1400
1750651070000|2025-06-23 03:57:50|||||||||900
1750651080000|2025-06-23 03:58:00|||||||||1400
1750651090000|2025-06-23 03:58:10|49940|49920|49940|49920|49940|49920|49940|49920|10700
1750651100000|2025-06-23 03:58:20||49900||49920||49920||49900|8500
1750651120000|2025-06-23 03:58:40|||||||||400
1750651130000|2025-06-23 03:58:50|||||||||600
1750651140000|2025-06-23 03:59:00|||||||||300
1750651150000|2025-06-23 03:59:10|||||||||100
1750651160000|2025-06-23 03:59:20|||||||||600
1750651170000|2025-06-23 03:59:30|||||||||2100
1750651180000|2025-06-23 03:59:40|||||||||1400
1750651190000|2025-06-23 03:59:50|||||||||1400
1750654800000|2025-06-23 05:00:00|49960|49940|49940|49920|49960|49940|49940|49920|25600
1750654810000|2025-06-23 05:00:10|||||||||3600
1750654820000|2025-06-23 05:00:20|49960|49940|49940|49920|49960|49940|49940|49920|20100
1750654830000|2025-06-23 05:00:30|||||||||1800
1750654840000|2025-06-23 05:00:40|||||||||1500
1750654850000|2025-06-23 05:00:50|49960|49940|49960|49940|49960|49940|49960|49920|25865
1750654860000|2025-06-23 05:01:00|49980|49960|49980|49960|49980|49960|49960|49940|4400
1750654870000|2025-06-23 05:01:10|50000||50000||50000||49980||8204
1750654880000|2025-06-23 05:01:20|49980|49980|50000|49980|50000|49980|49980|49980|824
1750654890000|2025-06-23 05:01:30|50050|50000|50050|50000|50050|50000|50050|50000|43100
1750654900000|2025-06-23 05:01:40|50100|50050|50100|50000|50100|50050|50050|50000|23700
1750654910000|2025-06-23 05:01:50|50050||50050||50050||50050||1746
1750654920000|2025-06-23 05:02:00|||||||||1800
1750654930000|2025-06-23 05:02:10|50100|50050|50100|50050|50100|50050|50100|50050|7200
1750654940000|2025-06-23 05:02:20|50050|50000|50050|50000|50050|50000|50050|50000|18000
1750654950000|2025-06-23 05:02:30|||||||||2000
1750654960000|2025-06-23 05:02:40|||||||||200
1750654970000|2025-06-23 05:02:50|||||||||4400
1750654980000|2025-06-23 05:03:00|||||||||1600
1750654990000|2025-06-23 05:03:10|||||||||4500
1750655000000|2025-06-23 05:03:20|50000|49980|50000|49980|50000|50000|50000|49980|22200
1750655010000|2025-06-23 05:03:30|49980|49960|50000|49980|50000|49980|49980|49960|16700
1750655020000|2025-06-23 05:03:40|49980|49960|49980|49960|49980|49960|49980|49960|1300
1750655030000|2025-06-23 05:03:50||49940||49940||49960||49940|8000
1750655040000|2025-06-23 05:04:00|50000|49960|49980|49960|50000|49960|49980|49940|9600
1750655050000|2025-06-23 05:04:10|50000|49980|50000|49980|50000|49980|49980|49960|3400
1750655060000|2025-06-23 05:04:20|||||||||4300
1750655070000|2025-06-23 05:04:30|||||||||3300
1750655080000|2025-06-23 05:04:40|49980|49960|49980|49960|49980|49960|49980|49960|3200
1750655090000|2025-06-23 05:04:50|||||||||5900
1750655100000|2025-06-23 05:05:00|50000|49980|50050|50000|50050|50000|50000|49980|50600
1750655110000|2025-06-23 05:05:10||49980||50000||50000||49980|8000
1750655120000|2025-06-23 05:05:20|50000|49980|50000|49980|50000|49980|50000|49980|5700
1750655130000|2025-06-23 05:05:30|50050|50000|50050|50000|50050|50000|50050|50000|6600
1750655140000|2025-06-23 05:05:40|||||||||3900
1750655150000|2025-06-23 05:05:50|||||||||2500
1750655160000|2025-06-23 05:06:00|||||||||5100
1750655170000|2025-06-23 05:06:10|||||||||2200
1750655180000|2025-06-23 05:06:20|||||||||9100
1750655190000|2025-06-23 05:06:30|||||||||3200
1750655200000|2025-06-23 05:06:40|||||||||7400
1750655210000|2025-06-23 05:06:50|||||||||3100
1750655220000|2025-06-23 05:07:00|||||||||7900
1750655230000|2025-06-23 05:07:10|||||||||2300
1750655240000|2025-06-23 05:07:20|||||||||6900
1750655250000|2025-06-23 05:07:30|||||||||3000
1750655260000|2025-06-23 05:07:40|50000|49980|50000|49980|50000|49980|50000|49980|11300
1750655270000|2025-06-23 05:07:50|||||||||1000
1750655280000|2025-06-23 05:08:00|||||||||1801
1750655290000|2025-06-23 05:08:10|||||||||1300
1750655300000|2025-06-23 05:08:20|49980|49960|49980|49960|49980|49960|49980|49960|4400
1750655310000|2025-06-23 05:08:30|||||||||1700
1750655320000|2025-06-23 05:08:40|50000||49980||50000||49980||13500
1750655330000|2025-06-23 05:08:50|||||||||4100
1750655340000|2025-06-23 05:09:00|||||||||2700
1750655350000|2025-06-23 05:09:10|||||||||2000
1750655360000|2025-06-23 05:09:20|||||||||2900
1750655370000|2025-06-23 05:09:30|||||||||2100
1750655380000|2025-06-23 05:09:40|||||||||1500
1750655390000|2025-06-23 05:09:50|||||||||1400
1750655400000|2025-06-23 05:10:00|||||||||1700
1750655410000|2025-06-23 05:10:10|||||||||4600
1750655420000|2025-06-23 05:10:20|||||||||9200
1750655430000|2025-06-23 05:10:30|50000|49980|50000|49980|50000|49980|49980|49960|13900
1750655440000|2025-06-23 05:10:40|||||||||2100
1750655450000|2025-06-23 05:10:50|||||||||3603
1750655460000|2025-06-23 05:11:00|||||||||3900
1750655470000|2025-06-23 05:11:10|||||||||3000
1750655480000|2025-06-23 05:11:20|49980|49960|49980|49960|49980|49980|49980|49960|3300
1750655490000|2025-06-23 05:11:30|||||||||4600
1750655500000|2025-06-23 05:11:40|||||||||2400
1750655510000|2025-06-23 05:11:50|50000|49980|50000|49960|50000|49980|50000|49960|12400
1750655520000|2025-06-23 05:12:00|49980|49980|50000|49980|50000|49980|49980|49960|6200
1750655530000|2025-06-23 05:12:10|49980|49960|49980|49960|49980|49960|49980|49960|3800
1750655540000|2025-06-23 05:12:20|50000|49980|50000|49980|50000|49980|49980|49980|4100
1750655550000|2025-06-23 05:12:30|||||||||5200
1750655560000|2025-06-23 05:12:40|50050|50000|50050|50000|50050|50000|50050|50000|13600
1750655570000|2025-06-23 05:12:50|50000|49980|50050|50000|50050|50000|50000|49980|8000
1750655580000|2025-06-23 05:13:00|||||||||3300
1750655590000|2025-06-23 05:13:10|||||||||3400
1750655600000|2025-06-23 05:13:20|50000|49980|50050|50000|50050|50000|50000|49980|12600
1750655610000|2025-06-23 05:13:30|||||||||4000
1750655620000|2025-06-23 05:13:40|||||||||3600
1750655630000|2025-06-23 05:13:50|||||||||4900
1750655640000|2025-06-23 05:14:00|||||||||2900
1750655650000|2025-06-23 05:14:10|50000|49980|50050|50000|50050|50000|50000|49980|20200
1750655660000|2025-06-23 05:14:20|||||||||4000
1750655670000|2025-06-23 05:14:30|||||||||11000
1750655680000|2025-06-23 05:14:40|||||||||1800
1750655690000|2025-06-23 05:14:50|||||||||1000
1750655700000|2025-06-23 05:15:00|||||||||2800
1750655710000|2025-06-23 05:15:10|50100|50050|50100|50050|50100|50050|50100|50050|36800
1750655720000|2025-06-23 05:15:20|||||||||1800
1750655730000|2025-06-23 05:15:30|50150|50100|50150|50100|50150|50100|50150|50100|37700
1750655740000|2025-06-23 05:15:40|||||||||2600
1750655750000|2025-06-23 05:15:50|||||||||5700
1750655760000|2025-06-23 05:16:00|50200|50150|50200|50150|50200|50150|50200|50150|28500
1750655770000|2025-06-23 05:16:10|||||||||4873
1750655780000|2025-06-23 05:16:20|||||||||2500
1750655790000|2025-06-23 05:16:30|||||||||3400
1750655800000|2025-06-23 05:16:40|||||||||2400
1750655810000|2025-06-23 05:16:50|||||||||2300
1750655820000|2025-06-23 05:17:00|||||||||2800
1750655830000|2025-06-23 05:17:10|||||||||2200
1750655840000|2025-06-23 05:17:20|||||||||2713
1750655850000|2025-06-23 05:17:30|||||||||3700
1750655860000|2025-06-23 05:17:40|||||||||2200
1750655870000|2025-06-23 05:17:50|||||||||3700
1750655880000|2025-06-23 05:18:00|||||||||4000
1750655890000|2025-06-23 05:18:10|||||||||4100
1750655900000|2025-06-23 05:18:20|||||||||5800
1750655910000|2025-06-23 05:18:30|||||||||2700
1750655920000|2025-06-23 05:18:40|||||||||1638
1750655930000|2025-06-23 05:18:50|||||||||4909
1750655940000|2025-06-23 05:19:00|||||||||1810
1750655950000|2025-06-23 05:19:10|||||||||1900
1750655960000|2025-06-23 05:19:20|50150|50100|50150|50100|50150|50100|50150|50100|6900
1750655970000|2025-06-23 05:19:30|||||||||1600
1750655980000|2025-06-23 05:19:40|50200|50150|50200|50150|50200|50150|50200|50150|13500
1750655990000|2025-06-23 05:19:50|||||||||5200
1750656000000|2025-06-23 05:20:00|||||||||2100
1750656010000|2025-06-23 05:20:10|||||||||2200
1750656020000|2025-06-23 05:20:20|50250|50200|50250|50200|50250|50200|50250|50200|31700
1750656030000|2025-06-23 05:20:30|||||||||24100
1750656040000|2025-06-23 05:20:40|||||||||6800
1750656050000|2025-06-23 05:20:50|||||||||2800
1750656060000|2025-06-23 05:21:00|||||||||2200
1750656070000|2025-06-23 05:21:10|||||||||2300
1750656080000|2025-06-23 05:21:20|||||||||2000
1750656090000|2025-06-23 05:21:30|||||||||1800
1750656100000|2025-06-23 05:21:40|||||||||2100
1750656110000|2025-06-23 05:21:50|||||||||2100
1750656120000|2025-06-23 05:22:00|||||||||8600
1750656130000|2025-06-23 05:22:10|50300||50250||50300||50250||3900
1750656140000|2025-06-23 05:22:20|||||||||2000
1750656150000|2025-06-23 05:22:30|||||||||3200
1750656160000|2025-06-23 05:22:40|||||||||1900
1750656170000|2025-06-23 05:22:50|||||||||3100
1750656180000|2025-06-23 05:23:00|||||||||2800
1750656190000|2025-06-23 05:23:10|||||||||3000
1750656200000|2025-06-23 05:23:20|||||||||2000
1750656210000|2025-06-23 05:23:30|||||||||1800
1750656220000|2025-06-23 05:23:40|||||||||2600
1750656230000|2025-06-23 05:23:50|||||||||2400
1750656240000|2025-06-23 05:24:00|||||||||2700
1750656250000|2025-06-23 05:24:10|||||||||3800
1750656260000|2025-06-23 05:24:20|||||||||2200
1750656270000|2025-06-23 05:24:30|||||||||6800
1750656280000|2025-06-23 05:24:40|||||||||2600
1750656290000|2025-06-23 05:24:50|||||||||2600
1750656300000|2025-06-23 05:25:00|||||||||2197
1750656310000|2025-06-23 05:25:10|||||||||4500
1750656320000|2025-06-23 05:25:20|||||||||2342
1750656330000|2025-06-23 05:25:30|||||||||2200
1750656340000|2025-06-23 05:25:40|||||||||2800
1750656350000|2025-06-23 05:25:50|50200|50150|50200|50150|50200|50200|50200|50150|23700
1750656360000|2025-06-23 05:26:00|50250|50200|50250|50200|50250|50200|50250|50200|8206
1750656370000|2025-06-23 05:26:10|50200|50150|50250|50150|50250|50200|50200|50150|35300
1750656380000|2025-06-23 05:26:20|50200||50200||50250||50200||3200
1750656390000|2025-06-23 05:26:30|||||||||3500
1750656400000|2025-06-23 05:26:40|||||||||2200
1750656410000|2025-06-23 05:26:50|||||||||8400
1750656420000|2025-06-23 05:27:00|||||||||2600
1750656430000|2025-06-23 05:27:10|||||||||4500
1750656440000|2025-06-23 05:27:20|||||||||3300
1750656450000|2025-06-23 05:27:30|||||||||4200
1750656460000|2025-06-23 05:27:40|||||||||3700
1750656470000|2025-06-23 05:27:50|||||||||1700
1750656480000|2025-06-23 05:28:00|||||||||3800
1750656490000|2025-06-23 05:28:10|||||||||3200
1750656500000|2025-06-23 05:28:20|||||||||4600
1750656510000|2025-06-23 05:28:30|||||||||4600
1750656520000|2025-06-23 05:28:40|||||||||2100
1750656530000|2025-06-23 05:28:50|||||||||1200
1750656540000|2025-06-23 05:29:00|||||||||3200
1750656550000|2025-06-23 05:29:10|||||||||1500
1750656560000|2025-06-23 05:29:20|||||||||1500
1750656570000|2025-06-23 05:29:30|||||||||3400
1750656580000|2025-06-23 05:29:40|||||||||3300
1750656590000|2025-06-23 05:29:50|||||||||2700
1750656600000|2025-06-23 05:30:00|||||||||2500
1750656610000|2025-06-23 05:30:10|||||||||4200
1750656620000|2025-06-23 05:30:20|||||||||1800
1750656630000|2025-06-23 05:30:30|||||||||2200
1750656640000|2025-06-23 05:30:40|||||||||1800
1750656650000|2025-06-23 05:30:50|||||||||4500
1750656660000|2025-06-23 05:31:00|||||||||1700
1750656670000|2025-06-23 05:31:10|||||||||3700
1750656680000|2025-06-23 05:31:20|||||||||1800
1750656690000|2025-06-23 05:31:30|||||||||1600
1750656700000|2025-06-23 05:31:40|||||||||13100
1750656710000|2025-06-23 05:31:50|||||||||800
1750656720000|2025-06-23 05:32:00|||||||||5700
1750656730000|2025-06-23 05:32:10|||||||||800
1750656740000|2025-06-23 05:32:20|||||||||700
1750656750000|2025-06-23 05:32:30|||||||||2800
1750656760000|2025-06-23 05:32:40|||||||||2100
1750656770000|2025-06-23 05:32:50|||||||||1600
1750656780000|2025-06-23 05:33:00|||||||||3700
1750656790000|2025-06-23 05:33:10|50150|50100|50150|50100|50150|50100|50150|50100|32000
1750656800000|2025-06-23 05:33:20|||||||||2400
1750656810000|2025-06-23 05:33:30|||||||||900
1750656820000|2025-06-23 05:33:40|||||||||2400
1750656830000|2025-06-23 05:33:50|||||||||2300
1750656840000|2025-06-23 05:34:00|||||||||3400
1750656850000|2025-06-23 05:34:10|||||||||3100
1750656860000|2025-06-23 05:34:20|||||||||2000
1750656870000|2025-06-23 05:34:30|||||||||2200
1750656880000|2025-06-23 05:34:40|||||||||3900
1750656890000|2025-06-23 05:34:50|||||||||21700
1750656900000|2025-06-23 05:35:00||50050||50100||50100||50050|8600
1750656910000|2025-06-23 05:35:10|||||||||2700
1750656920000|2025-06-23 05:35:20||50050||50050||50050||50050|4700
1750656930000|2025-06-23 05:35:30|50100||50100||50100||50100||1200
1750656940000|2025-06-23 05:35:40|||||||||600
1750656950000|2025-06-23 05:35:50|||||||||1700
1750656960000|2025-06-23 05:36:00||50000||50000||50050||50000|23300
1750656970000|2025-06-23 05:36:10|50050||50050||50050||50050||5000
1750656980000|2025-06-23 05:36:20|||||||||1700
1750656990000|2025-06-23 05:36:30|||||||||5800
1750657000000|2025-06-23 05:36:40|||||||||1500
1750657010000|2025-06-23 05:36:50|||||||||3800
1750657020000|2025-06-23 05:37:00|50100|50050|50100|50050|50100|50050|50100|50050|23600
1750657030000|2025-06-23 05:37:10|||||||||800
1750657040000|2025-06-23 05:37:20|||||||||1800
1750657050000|2025-06-23 05:37:30|||||||||3200
1750657060000|2025-06-23 05:37:40|||||||||1800
1750657070000|2025-06-23 05:37:50|50150|50100|50150|50100|50150|50100|50100|50050|15900
1750657080000|2025-06-23 05:38:00|||||||||4300
1750657090000|2025-06-23 05:38:10|||||||||3100
1750657100000|2025-06-23 05:38:20|50100|50050|50100|50050|50100|50100|50100|50050|13900
1750657110000|2025-06-23 05:38:30|||||||||2500
1750657120000|2025-06-23 05:38:40|||||||||2500
1750657130000|2025-06-23 05:38:50|50050|50000|50100|50050|50100|50050|50050|50000|4800
1750657140000|2025-06-23 05:39:00|||||||||1200
1750657150000|2025-06-23 05:39:10|||||||||2500
1750657160000|2025-06-23 05:39:20|||||||||200
1750657170000|2025-06-23 05:39:30|||||||||1300
1750657180000|2025-06-23 05:39:40|||||||||800
1750657190000|2025-06-23 05:39:50|50050|50000|50050|50000|50050|50050|50050|50000|13700
1750657200000|2025-06-23 05:40:00|||||||||2300
1750657210000|2025-06-23 05:40:10|||||||||1400
1750657220000|2025-06-23 05:40:20|||||||||1100
1750657230000|2025-06-23 05:40:30|||||||||1100
1750657240000|2025-06-23 05:40:40|50100|50050|50100|50050|50100|50050|50100|50050|24900
1750657250000|2025-06-23 05:40:50|||||||||1400
1750657260000|2025-06-23 05:41:00|||||||||500
1750657270000|2025-06-23 05:41:10|||||||||500
1750657280000|2025-06-23 05:41:20|||||||||2300
1750657290000|2025-06-23 05:41:30|||||||||1300
1750657300000|2025-06-23 05:41:40|||||||||2900
1750657310000|2025-06-23 05:41:50|||||||||1300
1750657320000|2025-06-23 05:42:00|||||||||1000
1750657330000|2025-06-23 05:42:10|||||||||23500
1750657340000|2025-06-23 05:42:20|||||||||1800
1750657350000|2025-06-23 05:42:30|||||||||700
1750657360000|2025-06-23 05:42:40|||||||||500
1750657370000|2025-06-23 05:42:50|50150|50100|50150|50050|50150|50100|50100|50050|51600
1750657380000|2025-06-23 05:43:00|50100||50100||50150||50100||1300
1750657390000|2025-06-23 05:43:10|||||||||100
1750657400000|2025-06-23 05:43:20|||||||||2300
1750657410000|2025-06-23 05:43:30|||||||||1200
1750657420000|2025-06-23 05:43:40|||||||||313
1750657430000|2025-06-23 05:43:50|||||||||301
1750657440000|2025-06-23 05:44:00|||||||||1200
1750657450000|2025-06-23 05:44:10|||||||||1500
1750657460000|2025-06-23 05:44:20|||||||||900
1750657470000|2025-06-23 05:44:30|50150|50100|50150|50100|50150|50100|50150|50050|19100
1750657480000|2025-06-23 05:44:40|||||||||3400
1750657490000|2025-06-23 05:44:50||50050||50100||50100||50050|14900
1750657510000|2025-06-23 05:45:10|||||||||3200
1750657520000|2025-06-23 05:45:20|||||||||2200
1750657530000|2025-06-23 05:45:30|||||||||400
1750657540000|2025-06-23 05:45:40|50200|50150|50200|50150|50200|50150|50200|50150|32400
1750657550000|2025-06-23 05:45:50|||||||||4400
1750657560000|2025-06-23 05:46:00|50150|50100|50150|50100|50150|50150|50150|50100|5300
1750657570000|2025-06-23 05:46:10|||||||||2800
1750657580000|2025-06-23 05:46:20|||||||||1500
1750657590000|2025-06-23 05:46:30|||||||||200
1750657600000|2025-06-23 05:46:40|||||||||200
1750657610000|2025-06-23 05:46:50|||||||||800
1750657620000|2025-06-23 05:47:00|||||||||5600
1750657630000|2025-06-23 05:47:10|||||||||1500
1750657640000|2025-06-23 05:47:20|||||||||2100
1750657650000|2025-06-23 05:47:30|||||||||1205
1750657660000|2025-06-23 05:47:40|||||||||1100
1750657670000|2025-06-23 05:47:50|||||||||4000
1750657680000|2025-06-23 05:48:00|||||||||800
1750657690000|2025-06-23 05:48:10|||||||||700
1750657700000|2025-06-23 05:48:20|||||||||800
1750657710000|2025-06-23 05:48:30|50100|50050|50100|50050|50100|50100|50100|50050|13100
1750657720000|2025-06-23 05:48:40|||||||||12000
1750657730000|2025-06-23 05:48:50|||||||||11000
1750657740000|2025-06-23 05:49:00|||||||||1800
1750657750000|2025-06-23 05:49:10|||||||||2100
1750657760000|2025-06-23 05:49:20|||||||||2700
1750657770000|2025-06-23 05:49:30|||||||||1400
1750657780000|2025-06-23 05:49:40|||||||||7700
1750657790000|2025-06-23 05:49:50|||||||||2600
1750657800000|2025-06-23 05:50:00|||||||||1100
1750657810000|2025-06-23 05:50:10|||||||||4400
1750657820000|2025-06-23 05:50:20|||||||||1000
1750657830000|2025-06-23 05:50:30|||||||||400
1750657840000|2025-06-23 05:50:40|||||||||2700
1750657850000|2025-06-23 05:50:50|||||||||2500
1750657860000|2025-06-23 05:51:00|||||||||1500
1750657870000|2025-06-23 05:51:10|||||||||3400
1750657880000|2025-06-23 05:51:20|||||||||2600
1750657890000|2025-06-23 05:51:30|||||||||2300
1750657900000|2025-06-23 05:51:40|||||||||2000
1750657910000|2025-06-23 05:51:50|||||||||2900
1750657920000|2025-06-23 05:52:00|||||||||1700
1750657930000|2025-06-23 05:52:10|||||||||1400
1750657940000|2025-06-23 05:52:20|||||||||700
1750657950000|2025-06-23 05:52:30|||||||||2000
1750657960000|2025-06-23 05:52:40|||||||||1101
1750657970000|2025-06-23 05:52:50|||||||||2000
1750657980000|2025-06-23 05:53:00|||||||||22800
1750657990000|2025-06-23 05:53:10|||||||||1800
1750658000000|2025-06-23 05:53:20|||||||||1800
1750658010000|2025-06-23 05:53:30|||||||||900
1750658020000|2025-06-23 05:53:40|||||||||1800
1750658030000|2025-06-23 05:53:50|||||||||1200
1750658040000|2025-06-23 05:54:00|||||||||3700
1750658050000|2025-06-23 05:54:10|||||||||900
1750658060000|2025-06-23 05:54:20|||||||||2100
1750658070000|2025-06-23 05:54:30|||||||||2700
1750658080000|2025-06-23 05:54:40|||||||||1600
1750658090000|2025-06-23 05:54:50|||||||||1100
1750658100000|2025-06-23 05:55:00|||||||||1200
1750658110000|2025-06-23 05:55:10|||||||||1300
1750658120000|2025-06-23 05:55:20|||||||||2200
1750658130000|2025-06-23 05:55:30|||||||||2100
1750658140000|2025-06-23 05:55:40|50150||50150||50150||50100||20700
1750658150000|2025-06-23 05:55:50||50100||50050||50100||50050|7200
1750658160000|2025-06-23 05:56:00|50100|50100|50100|50050|50100|50100|50100|50050|2500
1750658170000|2025-06-23 05:56:10|||||||||500
1750658180000|2025-06-23 05:56:20|||||||||1700
1750658190000|2025-06-23 05:56:30|||||||||1401
1750658200000|2025-06-23 05:56:40|||||||||1700
1750658210000|2025-06-23 05:56:50|||||||||2100
1750658220000|2025-06-23 05:57:00|||||||||1300
1750658230000|2025-06-23 05:57:10|50150|50100|50150|50100|50150|50100|50150|50100|13600
1750658240000|2025-06-23 05:57:20|50100|50050|50150|50100|50150|50100|50100|50050|18200
1750658250000|2025-06-23 05:57:30|50100|50050|50150|50100|50150|50100|50100|50050|1200
1750658260000|2025-06-23 05:57:40|50100|50050|50150|50100|50150|50100|50100|50050|6400
1750658270000|2025-06-23 05:57:50|||||||||400
1750658280000|2025-06-23 05:58:00|||||||||800
1750658290000|2025-06-23 05:58:10|||||||||1400
1750658310000|2025-06-23 05:58:30|||||||||1500
1750658320000|2025-06-23 05:58:40|||||||||1776
1750658330000|2025-06-23 05:58:50|||||||||3700
1750658340000|2025-06-23 05:59:00|||||||||4400
1750658350000|2025-06-23 05:59:10|||||||||2300
1750658360000|2025-06-23 05:59:20|||||||||400
1750658370000|2025-06-23 05:59:30|||||||||3200
1750658380000|2025-06-23 05:59:40|||||||||1800
1750658390000|2025-06-23 05:59:50|||||||||2500
1750658400000|2025-06-23 06:00:00|||||||||2687
1750658410000|2025-06-23 06:00:10|||||||||1700
1750658420000|2025-06-23 06:00:20|||||||||2700
1750658430000|2025-06-23 06:00:30|||||||||2000
1750658440000|2025-06-23 06:00:40|||||||||2700
1750658450000|2025-06-23 06:00:50|||||||||4800
1750658460000|2025-06-23 06:01:00|50200|50150|50200|50150|50200|50150|50200|50150|34900
1750658470000|2025-06-23 06:01:10|||||||||2800
1750658480000|2025-06-23 06:01:20|50150|50100|50150|50100|50200|50150|50150|50100|16500
1750658490000|2025-06-23 06:01:30|50200|50150|50200|50150|50200|50150|50200|50150|1500
1750658500000|2025-06-23 06:01:40|||||||||300
1750658510000|2025-06-23 06:01:50|||||||||1000
1750658520000|2025-06-23 06:02:00|||||||||2100
1750658530000|2025-06-23 06:02:10|||||||||700
1750658540000|2025-06-23 06:02:20|||||||||200
1750658550000|2025-06-23 06:02:30|||||||||2300
1750658560000|2025-06-23 06:02:40|||||||||2400
1750658570000|2025-06-23 06:02:50|||||||||1400
1750658580000|2025-06-23 06:03:00|||||||||1600
1750658590000|2025-06-23 06:03:10|||||||||8600
1750658600000|2025-06-23 06:03:20|||||||||2000
1750658610000|2025-06-23 06:03:30|50150|50100|50150|50100|50150|50150|50150|50100|13300
1750658620000|2025-06-23 06:03:40|||||||||2300
1750658630000|2025-06-23 06:03:50|||||||||3200
1750658640000|2025-06-23 06:04:00|||||||||1200
1750658650000|2025-06-23 06:04:10|||||||||1600
1750658660000|2025-06-23 06:04:20|||||||||1300
1750658670000|2025-06-23 06:04:30|50200|50150|50200|50150|50200|50150|50200|50150|12500
1750658680000|2025-06-23 06:04:40|||||||||1800
1750658690000|2025-06-23 06:04:50|||||||||15500
1750658700000|2025-06-23 06:05:00|||||||||2000
1750658710000|2025-06-23 06:05:10|||||||||1400
1750658720000|2025-06-23 06:05:20|||||||||2200
1750658730000|2025-06-23 06:05:30|||||||||600
1750658740000|2025-06-23 06:05:40|||||||||500
1750658750000|2025-06-23 06:05:50|||||||||400
1750658760000|2025-06-23 06:06:00|||||||||1500
1750658770000|2025-06-23 06:06:10|||||||||1200
1750658780000|2025-06-23 06:06:20|||||||||1700
1750658790000|2025-06-23 06:06:30|||||||||2400
1750658800000|2025-06-23 06:06:40|||||||||2000
1750658810000|2025-06-23 06:06:50|||||||||2400
1750658820000|2025-06-23 06:07:00|||||||||2200
1750658830000|2025-06-23 06:07:10|||||||||2900
1750658840000|2025-06-23 06:07:20|||||||||1100
1750658850000|2025-06-23 06:07:30|||||||||1400
1750658860000|2025-06-23 06:07:40|50150|50100|50150|50100|50150|50150|50150|50100|59800
1750658870000|2025-06-23 06:07:50|||||||||1005
1750658880000|2025-06-23 06:08:00|50200|50150|50200|50150|50200|50150|50200|50150|17700
1750658890000|2025-06-23 06:08:10|||||||||800
1750658900000|2025-06-23 06:08:20|||||||||500
1750658910000|2025-06-23 06:08:30|||||||||900
1750658920000|2025-06-23 06:08:40|50150|50100|50150|50100|50150|50100|50150|50100|10500
1750658930000|2025-06-23 06:08:50|||||||||2300
1750658940000|2025-06-23 06:09:00|50100|50050|50150|50100|50150|50100|50100|50050|48000
1750658950000|2025-06-23 06:09:10|||||||||15702
1750658960000|2025-06-23 06:09:20|50100|50050|50150|50050|50150|50100|50100|50050|65200
1750658970000|2025-06-23 06:09:30|50100||50100||50100||50100||1200
1750658980000|2025-06-23 06:09:40|||||||||2600
1750658990000|2025-06-23 06:09:50|||||||||1900
1750659000000|2025-06-23 06:10:00|||||||||600
1750659010000|2025-06-23 06:10:10|||||||||3500
1750659020000|2025-06-23 06:10:20|||||||||1900
1750659030000|2025-06-23 06:10:30|||||||||2600
1750659040000|2025-06-23 06:10:40|||||||||800
1750659050000|2025-06-23 06:10:50|||||||||1700
1750659060000|2025-06-23 06:11:00|||||||||1100
1750659070000|2025-06-23 06:11:10|||||||||6700
1750659080000|2025-06-23 06:11:20|||||||||9900
1750659090000|2025-06-23 06:11:30|||||||||2500
1750659100000|2025-06-23 06:11:40|||||||||3000
1750659110000|2025-06-23 06:11:50|||||||||1600
1750659120000|2025-06-23 06:12:00|||||||||4600
1750659130000|2025-06-23 06:12:10|||||||||1800
1750659140000|2025-06-23 06:12:20|||||||||3400
1750659150000|2025-06-23 06:12:30|||||||||2100
1750659160000|2025-06-23 06:12:40|||||||||1200
1750659170000|2025-06-23 06:12:50|||||||||2600
1750659180000|2025-06-23 06:13:00|||||||||2200
1750659190000|2025-06-23 06:13:10|||||||||2300
1750659200000|2025-06-23 06:13:20|||||||||1400
1750659210000|2025-06-23 06:13:30|||||||||4900
1750659220000|2025-06-23 06:13:40|||||||||1300
1750659230000|2025-06-23 06:13:50|||||||||1400
1750659240000|2025-06-23 06:14:00|||||||||1800
1750659250000|2025-06-23 06:14:10|||||||||1700
1750659260000|2025-06-23 06:14:20|||||||||2100
1750659270000|2025-06-23 06:14:30|||||||||2200
1750659280000|2025-06-23 06:14:40|||||||||3600
1750659290000|2025-06-23 06:14:50|||||||||2000
1750659300000|2025-06-23 06:15:00|50150|50100|50150|50100|50150|50100|50150|50100|45600
1750659310000|2025-06-23 06:15:10|||||||||1200
1750659320000|2025-06-23 06:15:20|||||||||2000
1750659330000|2025-06-23 06:15:30|||||||||900
1750659340000|2025-06-23 06:15:40|||||||||700
1750659350000|2025-06-23 06:15:50|||||||||1200
1750659360000|2025-06-23 06:16:00|||||||||1100
1750659370000|2025-06-23 06:16:10|||||||||2200
1750659380000|2025-06-23 06:16:20|||||||||2700
1750659390000|2025-06-23 06:16:30|50100|50050|50100|50050|50100|50050|50100|50050|15600
1750659400000|2025-06-23 06:16:40|||||||||2800
1750659410000|2025-06-23 06:16:50|||||||||1900
1750659420000|2025-06-23 06:17:00|||||||||700
1750659430000|2025-06-23 06:17:10|||||||||1700
1750659440000|2025-06-23 06:17:20|||||||||1200
1750659450000|2025-06-23 06:17:30|||||||||2100
1750659460000|2025-06-23 06:17:40|||||||||4800
1750659470000|2025-06-23 06:17:50|||||||||1500
1750659480000|2025-06-23 06:18:00|||||||||1447
1750659490000|2025-06-23 06:18:10|||||||||729
1750659500000|2025-06-23 06:18:20|||||||||2400
1750659510000|2025-06-23 06:18:30|||||||||2300
1750659520000|2025-06-23 06:18:40|||||||||400
1750659530000|2025-06-23 06:18:50|||||||||2197
1750659540000|2025-06-23 06:19:00|50050|50000|50050|50000|50100|50050|50050|50000|12200
1750659550000|2025-06-23 06:19:10|||||||||1600
1750659560000|2025-06-23 06:19:20|||||||||600
1750659570000|2025-06-23 06:19:30|||||||||1000
1750659580000|2025-06-23 06:19:40|||||||||2100
1750659590000|2025-06-23 06:19:50|||||||||1700
1750659600000|2025-06-23 06:20:00|||||||||3900
1750659610000|2025-06-23 06:20:10|||||||||600
1750659620000|2025-06-23 06:20:20|||||||||2600
1750659630000|2025-06-23 06:20:30|||||||||700
1750659640000|2025-06-23 06:20:40|||||||||1600
1750659650000|2025-06-23 06:20:50|||||||||32400
1750659660000|2025-06-23 06:21:00|||||||||24300
1750659670000|2025-06-23 06:21:10|||||||||3900
1750659680000|2025-06-23 06:21:20|||||||||500
1750659690000|2025-06-23 06:21:30|||||||||3300
1750659700000|2025-06-23 06:21:40|||||||||1390
1750659710000|2025-06-23 06:21:50|||||||||16100
1750659720000|2025-06-23 06:22:00|||||||||400
1750659730000|2025-06-23 06:22:10|||||||||2205
1750659740000|2025-06-23 06:22:20|||||||||1700
1750659750000|2025-06-23 06:22:30|||||||||1600
1750659760000|2025-06-23 06:22:40|||||||||1300
1750659770000|2025-06-23 06:22:50|||||||||1900
1750659780000|2025-06-23 06:23:00|||||||||1100
1750659790000|2025-06-23 06:23:10|||||||||2500
1750659800000|2025-06-23 06:23:20|||||||||2500
1750659810000|2025-06-23 06:23:30|||||||||3300
1750659820000|2025-06-23 06:23:40|||||||||2304
1750659830000|2025-06-23 06:23:50|||||||||2100
1750659840000|2025-06-23 06:24:00|||||||||2000
1750659850000|2025-06-23 06:24:10|||||||||1700
1750659860000|2025-06-23 06:24:20|||||||||1300
1750659870000|2025-06-23 06:24:30|||||||||2700
1750659880000|2025-06-23 06:24:40|||||||||3000
1750659890000|2025-06-23 06:24:50|||||||||1000
1750659900000|2025-06-23 06:25:00|||||||||2000
1750659910000|2025-06-23 06:25:10|||||||||1900
1750659920000|2025-06-23 06:25:20|||||||||5300
1750659930000|2025-06-23 06:25:30|||||||||1700
1750659940000|2025-06-23 06:25:40|||||||||2600
1750659950000|2025-06-23 06:25:50|||||||||23100
1750659960000|2025-06-23 06:26:00|||||||||1600
1750659970000|2025-06-23 06:26:10|||||||||1800
1750659980000|2025-06-23 06:26:20|||||||||3900
1750659990000|2025-06-23 06:26:30|||||||||1600
1750660000000|2025-06-23 06:26:40|||||||||2700
1750660010000|2025-06-23 06:26:50|||||||||1800
1750660020000|2025-06-23 06:27:00|||||||||2000
1750660030000|2025-06-23 06:27:10|||||||||1300
1750660040000|2025-06-23 06:27:20|||||||||2800
1750660050000|2025-06-23 06:27:30|||||||||1800
1750660060000|2025-06-23 06:27:40|||||||||3100
1750660070000|2025-06-23 06:27:50|||||||||1600
1750660080000|2025-06-23 06:28:00|||||||||2700
1750660090000|2025-06-23 06:28:10|||||||||2100
1750660100000|2025-06-23 06:28:20|||||||||2400
1750660110000|2025-06-23 06:28:30|||||||||1500
1750660120000|2025-06-23 06:28:40|||||||||3000
1750660130000|2025-06-23 06:28:50|||||||||1700
1750660140000|2025-06-23 06:29:00|||||||||900
1750660150000|2025-06-23 06:29:10|||||||||2100
1750660160000|2025-06-23 06:29:20|||||||||3000
1750660170000|2025-06-23 06:29:30|50100|50050|50100|50050|50100|50050|50100|50050|52300
1750660180000|2025-06-23 06:29:40|||||||||1500
1750660190000|2025-06-23 06:29:50|||||||||1000
1750660200000|2025-06-23 06:30:00|||||||||1900
1750660210000|2025-06-23 06:30:10|||||||||1300
1750660220000|2025-06-23 06:30:20|||||||||1200
1750660230000|2025-06-23 06:30:30|||||||||1100
1750660240000|2025-06-23 06:30:40|||||||||1000
1750660250000|2025-06-23 06:30:50|50150|50100|50150|50100|50150|50100|50150|50100|38800
1750660260000|2025-06-23 06:31:00|||||||||12200
1750660270000|2025-06-23 06:31:10|50200|50150|50200|50150|50200|50150|50200|50150|24900
1750660280000|2025-06-23 06:31:20|||||||||600
1750660290000|2025-06-23 06:31:30|50150|50100|50150|50100|50150|50150|50150|50100|22600
1750660300000|2025-06-23 06:31:40|||||||||600
1750660310000|2025-06-23 06:31:50|||||||||600
1750660320000|2025-06-23 06:32:00|||||||||800
1750660330000|2025-06-23 06:32:10|50100|50050|50100|50050|50100|50050|50100|50050|21000
1750660340000|2025-06-23 06:32:20|||||||||1500
1750660350000|2025-06-23 06:32:30|||||||||1500
1750660360000|2025-06-23 06:32:40|||||||||400
1750660370000|2025-06-23 06:32:50|||||||||1000
1750660380000|2025-06-23 06:33:00|||||||||1100
1750660390000|2025-06-23 06:33:10|||||||||1600
1750660400000|2025-06-23 06:33:20|||||||||2200
1750660410000|2025-06-23 06:33:30|||||||||3800
1750660420000|2025-06-23 06:33:40|||||||||1000
1750660430000|2025-06-23 06:33:50|||||||||2400
1750660440000|2025-06-23 06:34:00|||||||||1346
1750660450000|2025-06-23 06:34:10|||||||||14600
1750660460000|2025-06-23 06:34:20|||||||||1500
1750660470000|2025-06-23 06:34:30|50050|50000|50100|50000|50100|50000|50050|50000|13800
1750660480000|2025-06-23 06:34:40||50050||50050||50050||50050|500
1750660490000|2025-06-23 06:34:50|||||||||1200
1750660500000|2025-06-23 06:35:00|||||||||1700
1750660510000|2025-06-23 06:35:10|||||||||1000
1750660520000|2025-06-23 06:35:20|||||||||1300
1750660530000|2025-06-23 06:35:30|||||||||3700
1750660540000|2025-06-23 06:35:40|||||||||1500
1750660550000|2025-06-23 06:35:50|||||||||1600
1750660560000|2025-06-23 06:36:00|||||||||1200
1750660570000|2025-06-23 06:36:10|||||||||900
1750660580000|2025-06-23 06:36:20|||||||||2900
1750660590000|2025-06-23 06:36:30||50000||50050||50050||50000|14400
1750660600000|2025-06-23 06:36:40|50050|50000|50100|50000|50100|50050|50050|50000|3500
1750660610000|2025-06-23 06:36:50||50050||50050||50050||50050|3800
1750660620000|2025-06-23 06:37:00|50150|50100|50100|50050|50150|50100|50100|50050|19500
1750660630000|2025-06-23 06:37:10|||||||||3100
1750660650000|2025-06-23 06:37:30|||||||||4500
1750660660000|2025-06-23 06:37:40|||||||||2194
1750660670000|2025-06-23 06:37:50|||||||||2000
1750660680000|2025-06-23 06:38:00|||||||||3000
1750660690000|2025-06-23 06:38:10|||||||||2300
1750660700000|2025-06-23 06:38:20|||||||||2700
1750660710000|2025-06-23 06:38:30|50050|50000|50050|50000|50050|50000|50050|50000|24200
1750660720000|2025-06-23 06:38:40|||||||||4820
1750660730000|2025-06-23 06:38:50|||||||||1000
1750660740000|2025-06-23 06:39:00|||||||||3600
1750660750000|2025-06-23 06:39:10|||||||||2000
1750660760000|2025-06-23 06:39:20|||||||||1900
1750660770000|2025-06-23 06:39:30|||||||||3900
1750660780000|2025-06-23 06:39:40|||||||||6305
1750660790000|2025-06-23 06:39:50|||||||||4900
1750660800000|2025-06-23 06:40:00|||||||||3000
1750660810000|2025-06-23 06:40:10|||||||||3700
1750660820000|2025-06-23 06:40:20|||||||||2000
1750660830000|2025-06-23 06:40:30|||||||||4700
1750660840000|2025-06-23 06:40:40|||||||||1800
1750660850000|2025-06-23 06:40:50|||||||||2699
1750660860000|2025-06-23 06:41:00|50100|50050|50050|50000|50100|50050|50050|50000|29400
1750660870000|2025-06-23 06:41:10|||||||||2200
1750660880000|2025-06-23 06:41:20|||||||||3600
1750660890000|2025-06-23 06:41:30|||||||||3400
1750660900000|2025-06-23 06:41:40|||||||||6900
1750660910000|2025-06-23 06:41:50|||||||||600
1750660920000|2025-06-23 06:42:00|||||||||4400
1750660930000|2025-06-23 06:42:10|||||||||6000
1750660940000|2025-06-23 06:42:20|||||||||4100
1750660950000|2025-06-23 06:42:30|||||||||5500
1750660960000|2025-06-23 06:42:40|||||||||2800
1750660970000|2025-06-23 06:42:50|||||||||3600
1750660980000|2025-06-23 06:43:00|||||||||4800
1750660990000|2025-06-23 06:43:10|||||||||3000
1750661000000|2025-06-23 06:43:20|||||||||7100
1750661010000|2025-06-23 06:43:30|||||||||3400
1750661020000|2025-06-23 06:43:40|||||||||2200
1750661030000|2025-06-23 06:43:50|||||||||13900
1750661040000|2025-06-23 06:44:00|||||||||7400
1750661050000|2025-06-23 06:44:10|||||||||8400
1750661060000|2025-06-23 06:44:20|||||||||2100
1750661070000|2025-06-23 06:44:30|||||||||5400
1750661080000|2025-06-23 06:44:40|||||||||4500
1750661090000|2025-06-23 06:44:50|||||||||4000
1750661100000|2025-06-23 06:45:00|||||||||3500
1750661110000|2025-06-23 06:45:10|||||||||8000
1750661120000|2025-06-23 06:45:20|||||||||740
1750661130000|2025-06-23 06:45:30|||||||||10800
1750661140000|2025-06-23 06:45:40|||||||||4500
1750661150000|2025-06-23 06:45:50|||||||||2600
1750661160000|2025-06-23 06:46:00|||||||||2400
1750661170000|2025-06-23 06:46:10|||||||||1500
1750661180000|2025-06-23 06:46:20|||||||||1900
1750661190000|2025-06-23 06:46:30|||||||||2700
1750661200000|2025-06-23 06:46:40|||||||||2500
1750661210000|2025-06-23 06:46:50|||||||||900
1750661220000|2025-06-23 06:47:00|||||||||2100
1750661230000|2025-06-23 06:47:10|||||||||4800
1750661240000|2025-06-23 06:47:20|||||||||900
1750661250000|2025-06-23 06:47:30|||||||||4000
1750661260000|2025-06-23 06:47:40|||||||||1500
1750661270000|2025-06-23 06:47:50|||||||||3500
1750661280000|2025-06-23 06:48:00|||||||||1100
1750661290000|2025-06-23 06:48:10|||||||||1600
1750661300000|2025-06-23 06:48:20|||||||||1200
1750661310000|2025-06-23 06:48:30|||||||||3500
1750661320000|2025-06-23 06:48:40|||||||||5200
1750661330000|2025-06-23 06:48:50|||||||||3500
1750661340000|2025-06-23 06:49:00|||||||||5400
1750661350000|2025-06-23 06:49:10|||||||||1300
1750661360000|2025-06-23 06:49:20|||||||||2040
1750661370000|2025-06-23 06:49:30|||||||||2000
1750661380000|2025-06-23 06:49:40|||||||||2400
1750661390000|2025-06-23 06:49:50|50100|50050|50100|50050|50100|50050|50100|50050|55900
1750661400000|2025-06-23 06:50:00|||||||||746
1750661410000|2025-06-23 06:50:10|||||||||1400
1750661420000|2025-06-23 06:50:20|||||||||700
1750661430000|2025-06-23 06:50:30|||||||||2400
1750661450000|2025-06-23 06:50:50|||||||||2900
1750661460000|2025-06-23 06:51:00|||||||||1300
1750661470000|2025-06-23 06:51:10|||||||||1800
1750661480000|2025-06-23 06:51:20|||||||||1400
1750661490000|2025-06-23 06:51:30|||||||||3000
1750661500000|2025-06-23 06:51:40|||||||||1600
1750661510000|2025-06-23 06:51:50|||||||||4200
1750661520000|2025-06-23 06:52:00|||||||||600
1750661530000|2025-06-23 06:52:10|||||||||4100
1750661540000|2025-06-23 06:52:20|||||||||3800
1750661550000|2025-06-23 06:52:30|||||||||4200
1750661560000|2025-06-23 06:52:40|||||||||2800
1750661570000|2025-06-23 06:52:50|||||||||9000
1750661580000|2025-06-23 06:53:00|||||||||2800
1750661590000|2025-06-23 06:53:10|||||||||2100
1750661600000|2025-06-23 06:53:20|||||||||1700
1750661610000|2025-06-23 06:53:30|||||||||2300
1750661620000|2025-06-23 06:53:40|||||||||1800
1750661630000|2025-06-23 06:53:50|||||||||700
1750661640000|2025-06-23 06:54:00|||||||||1000
1750661650000|2025-06-23 06:54:10|||||||||1000
1750661660000|2025-06-23 06:54:20|||||||||2600
1750661670000|2025-06-23 06:54:30|||||||||1500
1750661680000|2025-06-23 06:54:40|||||||||2000
1750661690000|2025-06-23 06:54:50|50150|50100|50150|50100|50150|50100|50150|50100|49800
1750661700000|2025-06-23 06:55:00|||||||||1600
1750661710000|2025-06-23 06:55:10|||||||||11200
1750661720000|2025-06-23 06:55:20|||||||||800
1750661730000|2025-06-23 06:55:30|||||||||200
1750661740000|2025-06-23 06:55:40|||||||||1000
1750661750000|2025-06-23 06:55:50|||||||||800
1750661760000|2025-06-23 06:56:00|||||||||2600
1750661770000|2025-06-23 06:56:10|||||||||1000
1750661780000|2025-06-23 06:56:20|||||||||200
1750661790000|2025-06-23 06:56:30|||||||||1100
1750661800000|2025-06-23 06:56:40|||||||||700
1750661810000|2025-06-23 06:56:50|||||||||1900
1750661820000|2025-06-23 06:57:00|||||||||1200
1750661830000|2025-06-23 06:57:10|||||||||1200
1750661840000|2025-06-23 06:57:20|||||||||7000
1750661850000|2025-06-23 06:57:30|||||||||1300
1750661860000|2025-06-23 06:57:40|||||||||1900
1750661870000|2025-06-23 06:57:50|||||||||1800
1750661880000|2025-06-23 06:58:00|||||||||1100
1750661890000|2025-06-23 06:58:10|||||||||1200
1750661900000|2025-06-23 06:58:20|||||||||1400
1750661910000|2025-06-23 06:58:30|50100|50050|50150|50050|50150|50100|50100|50050|40600
1750661920000|2025-06-23 06:58:40||50100||50100||50100||50100|2600
1750661930000|2025-06-23 06:58:50|||||||||1100
1750661940000|2025-06-23 06:59:00|||||||||3400
1750661950000|2025-06-23 06:59:10|||||||||1400
1750661960000|2025-06-23 06:59:20|||||||||200
1750661970000|2025-06-23 06:59:30|||||||||1700
1750661980000|2025-06-23 06:59:40|||||||||900
1750661990000|2025-06-23 06:59:50|||||||||2500
1750662000000|2025-06-23 07:00:00|||||||||1400
1750662010000|2025-06-23 07:00:10|||||||||900
1750662020000|2025-06-23 07:00:20|||||||||1000
1750662030000|2025-06-23 07:00:30|||||||||900
1750662040000|2025-06-23 07:00:40|||||||||1200
1750662050000|2025-06-23 07:00:50|||||||||2100
1750662060000|2025-06-23 07:01:00|||||||||4901
1750662070000|2025-06-23 07:01:10|||||||||9500
1750662080000|2025-06-23 07:01:20|||||||||1100
1750662090000|2025-06-23 07:01:30|||||||||1800
1750662100000|2025-06-23 07:01:40|||||||||4400
1750662110000|2025-06-23 07:01:50|||||||||1500
1750662120000|2025-06-23 07:02:00|||||||||3200
1750662130000|2025-06-23 07:02:10|||||||||3800
1750662140000|2025-06-23 07:02:20|||||||||800
1750662150000|2025-06-23 07:02:30|||||||||3600
1750662160000|2025-06-23 07:02:40|||||||||2400
1750662170000|2025-06-23 07:02:50|||||||||4000
1750662180000|2025-06-23 07:03:00|||||||||3700
1750662190000|2025-06-23 07:03:10|||||||||800
1750662200000|2025-06-23 07:03:20|||||||||1100
1750662210000|2025-06-23 07:03:30|||||||||500
1750662220000|2025-06-23 07:03:40|||||||||1200
1750662230000|2025-06-23 07:03:50|||||||||2600
1750662240000|2025-06-23 07:04:00|||||||||2300
1750662250000|2025-06-23 07:04:10|||||||||1500
1750662260000|2025-06-23 07:04:20|||||||||1300
1750662270000|2025-06-23 07:04:30|||||||||1600
1750662280000|2025-06-23 07:04:40|||||||||1900
1750662290000|2025-06-23 07:04:50|||||||||800
1750662300000|2025-06-23 07:05:00|||||||||1400
1750662310000|2025-06-23 07:05:10|||||||||1200
1750662320000|2025-06-23 07:05:20|||||||||600
1750662330000|2025-06-23 07:05:30|||||||||2000
1750662340000|2025-06-23 07:05:40|||||||||900
1750662350000|2025-06-23 07:05:50|||||||||1300
1750662360000|2025-06-23 07:06:00|||||||||2000
1750662370000|2025-06-23 07:06:10|||||||||1700
1750662380000|2025-06-23 07:06:20|||||||||2528
1750662390000|2025-06-23 07:06:30|||||||||2010
1750662400000|2025-06-23 07:06:40|50200|50150|50200|50150|50200|50150|50200|50150|56034
1750662410000|2025-06-23 07:06:50|||||||||1900
1750662420000|2025-06-23 07:07:00|||||||||1600
1750662430000|2025-06-23 07:07:10|||||||||400
1750662440000|2025-06-23 07:07:20|||||||||2100
1750662450000|2025-06-23 07:07:30|||||||||1500
1750662460000|2025-06-23 07:07:40|50250|50200|50250|50200|50250|50200|50200|50150|46968
1750662470000|2025-06-23 07:07:50|||||||||4329
1750662480000|2025-06-23 07:08:00|||||||||630
1750662490000|2025-06-23 07:08:10|50200|50150|50200|50150|50200|50150|50200|50150|34300
1750662500000|2025-06-23 07:08:20|||||||||100
1750662510000|2025-06-23 07:08:30|||||||||100
1750662520000|2025-06-23 07:08:40|||||||||500
1750662530000|2025-06-23 07:08:50|||||||||3102
1750662540000|2025-06-23 07:09:00|||||||||200
1750662550000|2025-06-23 07:09:10|||||||||2000
1750662560000|2025-06-23 07:09:20|||||||||900
1750662570000|2025-06-23 07:09:30|||||||||1000
1750662580000|2025-06-23 07:09:40|||||||||1300
1750662590000|2025-06-23 07:09:50|||||||||800
1750662600000|2025-06-23 07:10:00|||||||||900
1750662610000|2025-06-23 07:10:10|||||||||1400
1750662620000|2025-06-23 07:10:20|||||||||2300
1750662630000|2025-06-23 07:10:30|||||||||1000
1750662640000|2025-06-23 07:10:40|||||||||1607
1750662650000|2025-06-23 07:10:50|||||||||800
1750662660000|2025-06-23 07:11:00|||||||||900
1750662670000|2025-06-23 07:11:10|||||||||3300
1750662680000|2025-06-23 07:11:20|||||||||800
1750662690000|2025-06-23 07:11:30|||||||||1600
1750662700000|2025-06-23 07:11:40|||||||||5100
1750662710000|2025-06-23 07:11:50|||||||||350
1750662720000|2025-06-23 07:12:00|||||||||1500
1750662730000|2025-06-23 07:12:10|||||||||1300
1750662740000|2025-06-23 07:12:20|||||||||600
1750662750000|2025-06-23 07:12:30|||||||||4000
1750662760000|2025-06-23 07:12:40|||||||||8400
1750662770000|2025-06-23 07:12:50|||||||||3300
1750662780000|2025-06-23 07:13:00|||||||||2300
1750662790000|2025-06-23 07:13:10|||||||||400
1750662800000|2025-06-23 07:13:20|||||||||900
1750662810000|2025-06-23 07:13:30|||||||||2500
1750662820000|2025-06-23 07:13:40|||||||||5900
1750662830000|2025-06-23 07:13:50|||||||||1200
1750662840000|2025-06-23 07:14:00|||||||||1700
1750662850000|2025-06-23 07:14:10|||||||||1200
1750662860000|2025-06-23 07:14:20|||||||||2600
1750662870000|2025-06-23 07:14:30|||||||||2300
1750662880000|2025-06-23 07:14:40|||||||||3045
1750662890000|2025-06-23 07:14:50|||||||||2100
1750662900000|2025-06-23 07:15:00|||||||||1500
1750662910000|2025-06-23 07:15:10|||||||||1400
1750662920000|2025-06-23 07:15:20|||||||||3600
1750662930000|2025-06-23 07:15:30|||||||||1000
1750662940000|2025-06-23 07:15:40|50150|50100|50150|50100|50150|50100|50150|50100|17600
1750662950000|2025-06-23 07:15:50|||||||||400
1750662960000|2025-06-23 07:16:00|||||||||3400
1750662970000|2025-06-23 07:16:10|||||||||1800
1750662980000|2025-06-23 07:16:20|||||||||300
1750662990000|2025-06-23 07:16:30|||||||||3200
1750663000000|2025-06-23 07:16:40|||||||||800
1750663010000|2025-06-23 07:16:50|||||||||1300
1750663020000|2025-06-23 07:17:00|||||||||1000
1750663030000|2025-06-23 07:17:10|||||||||1400
1750663040000|2025-06-23 07:17:20|||||||||2100
1750663050000|2025-06-23 07:17:30|||||||||2500
1750663060000|2025-06-23 07:17:40|||||||||3200
1750663070000|2025-06-23 07:17:50|||||||||3100
1750663080000|2025-06-23 07:18:00|||||||||2000
1750663090000|2025-06-23 07:18:10|||||||||1100
1750663100000|2025-06-23 07:18:20|||||||||1200
1750663110000|2025-06-23 07:18:30|||||||||1500
1750663120000|2025-06-23 07:18:40|||||||||1000
1750663130000|2025-06-23 07:18:50|||||||||1600
1750663140000|2025-06-23 07:19:00|||||||||4400
1750663150000|2025-06-23 07:19:10|||||||||1300
1750663160000|2025-06-23 07:19:20|||||||||3800
1750663170000|2025-06-23 07:19:30|||||||||700
1750663180000|2025-06-23 07:19:40|||||||||2320
1750663190000|2025-06-23 07:19:50|||||||||1500
1750663200000|2025-06-23 07:20:00|||||||||1700
1750663210000|2025-06-23 07:20:10|50200|50150|50200|50150|50200|50150|50200|50150|36113
1750663220000|2025-06-23 07:20:20|||||||||1400
1750663230000|2025-06-23 07:20:30|||||||||800
1750663240000|2025-06-23 07:20:40|||||||||1100
1750663250000|2025-06-23 07:20:50|||||||||50
1750663260000|2025-06-23 07:21:00|||||||||500
1750663270000|2025-06-23 07:21:10|||||||||1300
1750663280000|2025-06-23 07:21:20|||||||||3800
1750663290000|2025-06-23 07:21:30|||||||||1100
1750663300000|2025-06-23 07:21:40|||||||||1600
1750663310000|2025-06-23 07:21:50|||||||||900
1750663320000|2025-06-23 07:22:00|||||||||3700
1750663330000|2025-06-23 07:22:10|||||||||300
1750663340000|2025-06-23 07:22:20|||||||||1202
1750663350000|2025-06-23 07:22:30|||||||||1600
1750663360000|2025-06-23 07:22:40|||||||||1500
1750663370000|2025-06-23 07:22:50|||||||||4300
1750663380000|2025-06-23 07:23:00|||||||||600
1750663390000|2025-06-23 07:23:10|||||||||1500
1750663400000|2025-06-23 07:23:20|||||||||1100
1750663410000|2025-06-23 07:23:30|||||||||1500
1750663420000|2025-06-23 07:23:40|||||||||800
1750663430000|2025-06-23 07:23:50|||||||||1800
1750663440000|2025-06-23 07:24:00|50250|50200|50250|50200|50250|50200|50250|50150|49500
1750663450000|2025-06-23 07:24:10|||||||||900
1750663460000|2025-06-23 07:24:20|||||||||900
1750663470000|2025-06-23 07:24:30|||||||||2200
1750663480000|2025-06-23 07:24:40|||||||||1499
1750663490000|2025-06-23 07:24:50|||||||||821
1750663500000|2025-06-23 07:25:00|||||||||1702
1750663510000|2025-06-23 07:25:10|||||||||4900
1750663520000|2025-06-23 07:25:20|||||||||1300
1750663530000|2025-06-23 07:25:30|||||||||201
1750663540000|2025-06-23 07:25:40|50200|50150|50200|50150|50200|50150|50200|50150|43104
1750663550000|2025-06-23 07:25:50|||||||||800
1750663560000|2025-06-23 07:26:00|||||||||400
1750663570000|2025-06-23 07:26:10|||||||||1400
1750663580000|2025-06-23 07:26:20|||||||||200
1750663590000|2025-06-23 07:26:30|||||||||1500
1750663600000|2025-06-23 07:26:40|||||||||500
1750663610000|2025-06-23 07:26:50|||||||||3100
1750663620000|2025-06-23 07:27:00|||||||||5600
1750663630000|2025-06-23 07:27:10|||||||||700
1750663640000|2025-06-23 07:27:20|||||||||2000
1750663650000|2025-06-23 07:27:30|||||||||1100
1750663660000|2025-06-23 07:27:40|||||||||800
1750663670000|2025-06-23 07:27:50|||||||||700
1750663680000|2025-06-23 07:28:00|||||||||1800
1750663690000|2025-06-23 07:28:10|||||||||1700
1750663700000|2025-06-23 07:28:20|||||||||1901
1750663710000|2025-06-23 07:28:30|||||||||4500
1750663720000|2025-06-23 07:28:40|||||||||1600
1750663730000|2025-06-23 07:28:50|||||||||1300
1750663740000|2025-06-23 07:29:00|||||||||1700
1750663750000|2025-06-23 07:29:10|||||||||1100
1750663760000|2025-06-23 07:29:20|||||||||2100
1750663770000|2025-06-23 07:29:30|||||||||1000
1750663780000|2025-06-23 07:29:40|||||||||1600
1750663790000|2025-06-23 07:29:50|||||||||2200
1750663800000|2025-06-23 07:30:00|||||||||802
1750663810000|2025-06-23 07:30:10|||||||||11800
1750663820000|2025-06-23 07:30:20|||||||||1000
1750663830000|2025-06-23 07:30:30|||||||||4000
1750663840000|2025-06-23 07:30:40|||||||||3500
1750663850000|2025-06-23 07:30:50|||||||||2600
1750663860000|2025-06-23 07:31:00|||||||||5800
1750663870000|2025-06-23 07:31:10|||||||||3100
1750663880000|2025-06-23 07:31:20|||||||||1500
1750663890000|2025-06-23 07:31:30|||||||||2530
1750663900000|2025-06-23 07:31:40|||||||||4800
1750663910000|2025-06-23 07:31:50|||||||||5300
1750663920000|2025-06-23 07:32:00|||||||||1900
1750663930000|2025-06-23 07:32:10|||||||||10000
1750663940000|2025-06-23 07:32:20|||||||||4000
1750663950000|2025-06-23 07:32:30|||||||||3800
1750663960000|2025-06-23 07:32:40|||||||||2200
1750663970000|2025-06-23 07:32:50|||||||||5600
1750663980000|2025-06-23 07:33:00|||||||||1900
1750663990000|2025-06-23 07:33:10|||||||||1600
1750664000000|2025-06-23 07:33:20|||||||||2400
1750664010000|2025-06-23 07:33:30|||||||||2900
1750664020000|2025-06-23 07:33:40|||||||||1700
1750664030000|2025-06-23 07:33:50|||||||||1800
1750664040000|2025-06-23 07:34:00|||||||||2000
1750664050000|2025-06-23 07:34:10|||||||||2700
1750664060000|2025-06-23 07:34:20|||||||||5600
1750664070000|2025-06-23 07:34:30|||||||||1500
1750664080000|2025-06-23 07:34:40|||||||||5000
1750664090000|2025-06-23 07:34:50|||||||||2000
1750664100000|2025-06-23 07:35:00|||||||||3200
1750664110000|2025-06-23 07:35:10|50150|50100|50150|50100|50150|50100|50150|50100|36800
1750664120000|2025-06-23 07:35:20|||||||||12500
1750664130000|2025-06-23 07:35:30|||||||||1400
1750664140000|2025-06-23 07:35:40|||||||||2100
1750664150000|2025-06-23 07:35:50|||||||||700
1750664160000|2025-06-23 07:36:00|||||||||1100
1750664170000|2025-06-23 07:36:10|||||||||1200
1750664180000|2025-06-23 07:36:20|||||||||3600
1750664190000|2025-06-23 07:36:30|||||||||3100
1750664200000|2025-06-23 07:36:40|||||||||1700
1750664210000|2025-06-23 07:36:50|||||||||800
1750664220000|2025-06-23 07:37:00|50200|50150|50200|50100|50200|50150|50150|50100|65100
1750664230000|2025-06-23 07:37:10|50150|50150|50200|50150|50200|50150|50150|50150|6700
1750664240000|2025-06-23 07:37:20|||||||||1000
1750664250000|2025-06-23 07:37:30|||||||||800
1750664260000|2025-06-23 07:37:40|||||||||3930
1750664270000|2025-06-23 07:37:50|50250|50200|50250|50200|50250|50200|50250|50200|35000
1750664280000|2025-06-23 07:38:00|||||||||1800
1750664290000|2025-06-23 07:38:10|50300||50250||50300||50250||96700
1750664300000|2025-06-23 07:38:20|||||||||2630
1750664310000|2025-06-23 07:38:30|||||||||2400
1750664320000|2025-06-23 07:38:40|50200|50150|50200|50150|50200|50150|50200|50150|27000
1750664330000|2025-06-23 07:38:50|50250|50200|50250|50150|50250|50200|50250|50150|14200
1750664340000|2025-06-23 07:39:00||50200||50200||50200||50200|50700
1750664350000|2025-06-23 07:39:10|||||||||500
1750664360000|2025-06-23 07:39:20|||||||||500
1750664370000|2025-06-23 07:39:30|||||||||2800
1750664380000|2025-06-23 07:39:40|||||||||1100
1750664390000|2025-06-23 07:39:50|||||||||1200
1750664400000|2025-06-23 07:40:00|||||||||1700
1750664410000|2025-06-23 07:40:10|||||||||1000
1750664420000|2025-06-23 07:40:20|||||||||2200
1750664430000|2025-06-23 07:40:30|||||||||2000
1750664440000|2025-06-23 07:40:40|50200|50150|50250|50200|50250|50200|50200|50150|27400
1750664450000|2025-06-23 07:40:50|||||||||12000
1750664460000|2025-06-23 07:41:00|||||||||2600
1750664470000|2025-06-23 07:41:10|||||||||1500
1750664480000|2025-06-23 07:41:20|||||||||1400
1750664490000|2025-06-23 07:41:30|||||||||4000
1750664500000|2025-06-23 07:41:40|||||||||1900
1750664510000|2025-06-23 07:41:50|||||||||2600
1750664520000|2025-06-23 07:42:00|||||||||1400
1750664530000|2025-06-23 07:42:10|||||||||3900
1750664540000|2025-06-23 07:42:20|||||||||3200
1750664550000|2025-06-23 07:42:30|||||||||1400
1750664560000|2025-06-23 07:42:40|||||||||2500
1750664570000|2025-06-23 07:42:50|||||||||2000
1750664580000|2025-06-23 07:43:00|||||||||2200
1750664590000|2025-06-23 07:43:10|||||||||1900
1750664600000|2025-06-23 07:43:20|||||||||1500
1750664610000|2025-06-23 07:43:30|||||||||2800
1750664620000|2025-06-23 07:43:40|||||||||2100
1750664630000|2025-06-23 07:43:50|||||||||1600
1750664640000|2025-06-23 07:44:00|||||||||8600
1750664650000|2025-06-23 07:44:10|||||||||1500
1750664660000|2025-06-23 07:44:20|||||||||4100
1750664670000|2025-06-23 07:44:30|||||||||2500
1750664680000|2025-06-23 07:44:40|||||||||6200
1750664690000|2025-06-23 07:44:50|||||||||4300
1750664700000|2025-06-23 07:45:00|||||||||2400
1750664710000|2025-06-23 07:45:10|50300|50200|50300|50200|50300|50200|50300|50200|1600
1750664720000|2025-06-23 07:45:20|||||||||1400
1750664730000|2025-06-23 07:45:30|||||||||900
1750664740000|2025-06-23 07:45:40|||||||||262
1750664750000|2025-06-23 07:45:50|||||||||100
1750664760000|2025-06-23 07:46:00|||||||||100
1750664770000|2025-06-23 07:46:10|||||||||300
1750664780000|2025-06-23 07:46:20|||||||||200
1750664790000|2025-06-23 07:46:30|||||||||300
1750664800000|2025-06-23 07:46:40|||||||||300
1750664820000|2025-06-23 07:47:00|||||||||600
1750664850000|2025-06-23 07:47:30|||||||||100
1750664860000|2025-06-23 07:47:40|||||||||1000
1750664870000|2025-06-23 07:47:50|||||||||1000
1750664880000|2025-06-23 07:48:00|||||||||600
1750664890000|2025-06-23 07:48:10|||||||||700
1750664900000|2025-06-23 07:48:20|||||||||100
1750664910000|2025-06-23 07:48:30|||||||||300
1750664920000|2025-06-23 07:48:40|50350|50250|50350|50250|50350|50250|50350|50250|200
1750664940000|2025-06-23 07:49:00|50300|50200|50300|50200|50300|50200|50300|50200|2100
1750664950000|2025-06-23 07:49:10|||||||||400
1750664970000|2025-06-23 07:49:30|||||||||500
1750664980000|2025-06-23 07:49:40|||||||||1200
1750664990000|2025-06-23 07:49:50|||||||||500
1750665000000|2025-06-23 07:50:00|||||||||200
1750665010000|2025-06-23 07:50:10|||||||||700
1750665020000|2025-06-23 07:50:20|||||||||700
1750665030000|2025-06-23 07:50:30|||||||||1500
1750665040000|2025-06-23 07:50:40|||||||||400
1750665050000|2025-06-23 07:50:50|||||||||1200
1750665060000|2025-06-23 07:51:00|||||||||400
1750665070000|2025-06-23 07:51:10|||||||||500
1750665080000|2025-06-23 07:51:20|||||||||700
1750665090000|2025-06-23 07:51:30|||||||||600
1750665100000|2025-06-23 07:51:40|||||||||700
1750665110000|2025-06-23 07:51:50|||||||||1500
1750665120000|2025-06-23 07:52:00|||||||||300
1750665130000|2025-06-23 07:52:10|||||||||2700
1750665140000|2025-06-23 07:52:20|||||||||300
1750665150000|2025-06-23 07:52:30|||||||||500
1750665160000|2025-06-23 07:52:40|||||||||1400
1750665170000|2025-06-23 07:52:50|||||||||600
1750665180000|2025-06-23 07:53:00|||||||||400
1750665200000|2025-06-23 07:53:20|||||||||600
1750665210000|2025-06-23 07:53:30|50350|50250|50350|50250|50350|50250|50350|50250|500
1750665220000|2025-06-23 07:53:40|||||||||900
1750665230000|2025-06-23 07:53:50|50300|50200|50300|50200|50300|50200|50300|50200|600
1750665250000|2025-06-23 07:54:10|||||||||200
1750665270000|2025-06-23 07:54:30|||||||||2000
1750665280000|2025-06-23 07:54:40|||||||||4100
1750665290000|2025-06-23 07:54:50|||||||||500
1750665300000|2025-06-23 07:55:00|50250|50150|50250|50150|50250|50150|50250|50150|1900
1750665310000|2025-06-23 07:55:10|||||||||100
1750665320000|2025-06-23 07:55:20|||||||||300
1750665330000|2025-06-23 07:55:30|||||||||800
1750665340000|2025-06-23 07:55:40|||||||||300
1750665350000|2025-06-23 07:55:50|||||||||300
1750665370000|2025-06-23 07:56:10|50300|50200|50300|50200|50300|50200|50300|50200|0
1750665380000|2025-06-23 07:56:20|||||||||100
1750665420000|2025-06-23 07:57:00|||||||||400
1750665430000|2025-06-23 07:57:10|||||||||200
1750665440000|2025-06-23 07:57:20|||||||||200
1750665450000|2025-06-23 07:57:30|||||||||500
1750665460000|2025-06-23 07:57:40|||||||||400
1750665480000|2025-06-23 07:58:00|||||||||400
1750665500000|2025-06-23 07:58:20|||||||||3600
1750665510000|2025-06-23 07:58:30|||||||||300
1750665530000|2025-06-23 07:58:50|||||||||1000
1750665540000|2025-06-23 07:59:00|50350|50250|50350|50200|50350|50250|50300|50200|800
1750665550000|2025-06-23 07:59:10|50300|50250|50300|50200|50350|50250|50300|50200|3200
1750665560000|2025-06-23 07:59:20|50350|50250|50350|50250|50350|50250|50350|50250|0
1750665570000|2025-06-23 07:59:30|50300|50200|50300|50200|50350|50200|50300|50200|300
1750665580000|2025-06-23 07:59:40|50350|50250|50300|50200|50350|50250|50300|50200|5400
1750665590000|2025-06-23 07:59:50|||||||||900
1750728600000|2025-06-24 01:30:00|50750|50700|50850|50800|50850|50800|50600|50400|182313
1750728610000|2025-06-24 01:30:10|50800|50750|50850|50800|50900|50850|50800|50750|53210
1750728620000|2025-06-24 01:30:20|50900|50850|50850|50800|50900|50850|50850|50800|20510
1750728630000|2025-06-24 01:30:30|||||||||17915
1750728640000|2025-06-24 01:30:40|50800|50750|50800|50750|50800|50750|50800|50750|15212
1750728650000|2025-06-24 01:30:50|||||||||4811
1750728660000|2025-06-24 01:31:00|50750|50700|50750|50700|50750|50700|50750|50700|30013
1750728670000|2025-06-24 01:31:10|50700|50650|50800|50750|50800|50750|50700|50650|32698
1750728680000|2025-06-24 01:31:20|50750|50700|50800|50750|50800|50750|50750|50700|17799
1750728690000|2025-06-24 01:31:30|||||||||4500
1750728700000|2025-06-24 01:31:40|||||||||29700
1750728710000|2025-06-24 01:31:50|||||||||8060
1750728720000|2025-06-24 01:32:00|||||||||3200
1750728730000|2025-06-24 01:32:10|50850|50800|50850|50750|50850|50800|50850|50750|58284
1750728740000|2025-06-24 01:32:20|50800|50700|50800|50750|50800|50750|50800|50700|31895
1750728750000|2025-06-24 01:32:30|||||||||11148
1750728760000|2025-06-24 01:32:40|||||||||4934
1750728770000|2025-06-24 01:32:50|||||||||8602
1750728780000|2025-06-24 01:33:00|||||||||23900
1750728790000|2025-06-24 01:33:10|||||||||19779
1750728800000|2025-06-24 01:33:20|||||||||7817
1750728810000|2025-06-24 01:33:30|||||||||6496
1750728820000|2025-06-24 01:33:40|50850|50800|50900|50850|50900|50850|50850|50800|98524
1750728830000|2025-06-24 01:33:50|50850|50800|50850|50800|50850|50850|50850|50800|18153
1750728840000|2025-06-24 01:34:00|50800|50750|50800|50750|50800|50800|50800|50750|18500
1750728850000|2025-06-24 01:34:10|50850|50800|50850|50800|50850|50800|50850|50800|23500
1750728860000|2025-06-24 01:34:20||50750||50800||50800||50750|6800
1750728870000|2025-06-24 01:34:30|50800|50750|50800|50750|50800|50800|50800|50750|3000
1750728880000|2025-06-24 01:34:40|||||||||7400
1750728890000|2025-06-24 01:34:50||50700||50700||50750||50700|18800
1750728900000|2025-06-24 01:35:00|50750|50750|50800|50750|50800|50750|50750|50750|33700
1750728910000|2025-06-24 01:35:10|||||||||36700
1750728920000|2025-06-24 01:35:20|||||||||5400
1750728930000|2025-06-24 01:35:30|||||||||3400
1750728940000|2025-06-24 01:35:40|||||||||600
1750728950000|2025-06-24 01:35:50|50850|50800|50850|50800|50850|50800|50850|50800|39100
1750728960000|2025-06-24 01:36:00|||||||||6400
1750728970000|2025-06-24 01:36:10|50900|50850|50900|50850|50900|50850|50900|50800|45000
1750728980000|2025-06-24 01:36:20|||||||||144400
1750728990000|2025-06-24 01:36:30|||||||||11710
1750729000000|2025-06-24 01:36:40|||||||||4533
1750729010000|2025-06-24 01:36:50|||||||||31000
1750729020000|2025-06-24 01:37:00|50850|50800|50800|50750|50850|50800|50800|50750|164500
1750729030000|2025-06-24 01:37:10|||||||||4700
1750729040000|2025-06-24 01:37:20|||||||||8000
1750729050000|2025-06-24 01:37:30|||||||||5200
1750729060000|2025-06-24 01:37:40|||||||||2376
1750729070000|2025-06-24 01:37:50|||||||||2950
1750729080000|2025-06-24 01:38:00|50750|50700|50750|50700|50750|50700|50750|50700|24200
1750729090000|2025-06-24 01:38:10|50800|50750|50800|50750|50800|50750|50800|50750|53100
1750729100000|2025-06-24 01:38:20|50750|50700|50750|50700|50750|50700|50750|50700|8100
1750729110000|2025-06-24 01:38:30|50800|50750|50750|50700|50800|50750|50750|50700|54500
1750729120000|2025-06-24 01:38:40|50800|50750|50750|50700|50800|50750|50750|50700|23400
1750729130000|2025-06-24 01:38:50|50800|50750|50800|50750|50800|50750|50800|50750|90400
1750729140000|2025-06-24 01:39:00|50850|50800|50800|50750|50850|50800|50800|50750|31091
1750729150000|2025-06-24 01:39:10|50850|50800|50850|50800|50850|50800|50850|50750|17200
1750729160000|2025-06-24 01:39:20|||||||||8600
1750729170000|2025-06-24 01:39:30|||||||||5334
1750729180000|2025-06-24 01:39:40|||||||||11400
1750729190000|2025-06-24 01:39:50|50800|50750|50800|50750|50800|50750|50800|50750|6500
1750729200000|2025-06-24 01:40:00|50850|50800|50800|50750|50850|50800|50800|50750|16500
1750729210000|2025-06-24 01:40:10|||||||||1700
1750729220000|2025-06-24 01:40:20|50750|50700|50750|50700|50750|50700|50750|50700|13600
1750729230000|2025-06-24 01:40:30|||||||||1700
1750729240000|2025-06-24 01:40:40|||||||||2300
1750729250000|2025-06-24 01:40:50|||||||||7200
1750729260000|2025-06-24 01:41:00|||||||||3700
1750729270000|2025-06-24 01:41:10|||||||||1900
1750729280000|2025-06-24 01:41:20|||||||||800
1750729290000|2025-06-24 01:41:30|50700|50650|50750|50700|50750|50700|50700|50650|92400
1750729300000|2025-06-24 01:41:40||50650||50700||50700||50650|13500
1750729310000|2025-06-24 01:41:50|50800|50750|50800|50750|50800|50750|50800|50700|43600
1750729320000|2025-06-24 01:42:00|||||||||8200
1750729330000|2025-06-24 01:42:10|||||||||3900
1750729340000|2025-06-24 01:42:20|50850|50800|50850|50800|50850|50800|50800|50750|63400
1750729350000|2025-06-24 01:42:30|50800|50750|50800|50750|50800|50750|50800|50750|13800
1750729360000|2025-06-24 01:42:40|||||||||4800
1750729370000|2025-06-24 01:42:50|||||||||3100
1750729380000|2025-06-24 01:43:00|||||||||3200
1750729390000|2025-06-24 01:43:10|50750|50700|50750|50700|50750|50700|50750|50700|18300
1750729400000|2025-06-24 01:43:20|||||||||14600
1750729410000|2025-06-24 01:43:30|50800||50750||50800||50750||19000
1750729420000|2025-06-24 01:43:40|||||||||2700
1750729430000|2025-06-24 01:43:50|||||||||1100
1750729440000|2025-06-24 01:44:00|50800|50750|50800|50750|50800|50750|50750|50750|21900
1750729450000|2025-06-24 01:44:10|50750|50700|50750|50700|50750|50700|50750|50700|13445
1750729460000|2025-06-24 01:44:20|||||||||2000
1750729470000|2025-06-24 01:44:30|||||||||1700
1750729480000|2025-06-24 01:44:40|||||||||2400
1750729490000|2025-06-24 01:44:50|||||||||700
1750729500000|2025-06-24 01:45:00|||||||||3800
1750729510000|2025-06-24 01:45:10|||||||||1200
1750729520000|2025-06-24 01:45:20|||||||||4700
1750729530000|2025-06-24 01:45:30|||||||||700
1750729540000|2025-06-24 01:45:40|||||||||31500
1750729550000|2025-06-24 01:45:50|50800|50750|50800|50750|50800|50750|50800|50750|20800
1750729560000|2025-06-24 01:46:00|50750|50700|50750|50700|50750|50700|50750|50700|15200
1750729570000|2025-06-24 01:46:10|50800||50800||50800||50750||16600
1750729580000|2025-06-24 01:46:20|50750|50750|50800|50700|50800|50750|50750|50700|12557
1750729590000|2025-06-24 01:46:30|50750|50750|50750|50700|50750|50750|50750|50700|4900
1750729600000|2025-06-24 01:46:40|||||||||1500
1750729610000|2025-06-24 01:46:50|||||||||3545
1750729620000|2025-06-24 01:47:00|||||||||2000
1750729630000|2025-06-24 01:47:10|50700|50650|50650|50600|50700|50650|50650|50600|57000
1750729640000|2025-06-24 01:47:20|||||||||2900
1750729650000|2025-06-24 01:47:30|||||||||1100
1750729660000|2025-06-24 01:47:40|||||||||1400
1750729670000|2025-06-24 01:47:50|||||||||2600
1750729680000|2025-06-24 01:48:00|||||||||5200
1750729690000|2025-06-24 01:48:10|||||||||6600
1750729700000|2025-06-24 01:48:20|||||||||3800
1750729710000|2025-06-24 01:48:30|||||||||1500
1750729720000|2025-06-24 01:48:40|50700|50650|50700|50650|50700|50650|50700|50650|34500
1750729730000|2025-06-24 01:48:50|||||||||4900
1750729740000|2025-06-24 01:49:00|||||||||8801
1750729750000|2025-06-24 01:49:10|||||||||1510
1750729760000|2025-06-24 01:49:20|||||||||5400
1750729770000|2025-06-24 01:49:30|||||||||800
1750729780000|2025-06-24 01:49:40|||||||||4200
1750729790000|2025-06-24 01:49:50|||||||||13900
1750729800000|2025-06-24 01:50:00|||||||||3500
1750729810000|2025-06-24 01:50:10|||||||||21300
1750729820000|2025-06-24 01:50:20|||||||||2200
1750729830000|2025-06-24 01:50:30|||||||||13001
1750729840000|2025-06-24 01:50:40|50650|50600|50650|50600|50650|50600|50650|50600|9800
1750729850000|2025-06-24 01:50:50|||||||||3600
1750729860000|2025-06-24 01:51:00|50600|50550|50600|50550|50650|50600|50600|50550|42900
1750729870000|2025-06-24 01:51:10|50650|50600|50650|50600|50650|50600|50600|50550|15100
1750729880000|2025-06-24 01:51:20|||||||||2900
1750729890000|2025-06-24 01:51:30|50700|50650|50700|50650|50700|50650|50700|50650|41700
1750729900000|2025-06-24 01:51:40|||||||||8700
1750729910000|2025-06-24 01:51:50|||||||||6101
1750729920000|2025-06-24 01:52:00|||||||||17558
1750729930000|2025-06-24 01:52:10|||||||||600
1750729940000|2025-06-24 01:52:20|||||||||4600
1750729950000|2025-06-24 01:52:30|||||||||2700
1750729960000|2025-06-24 01:52:40|50650|50600|50650|50600|50650|50600|50650|50600|22700
1750729970000|2025-06-24 01:52:50|||||||||900
1750729980000|2025-06-24 01:53:00|||||||||6200
1750729990000|2025-06-24 01:53:10|||||||||2100
1750730000000|2025-06-24 01:53:20|||||||||3700
1750730010000|2025-06-24 01:53:30|||||||||2400
1750730020000|2025-06-24 01:53:40|||||||||2400
1750730030000|2025-06-24 01:53:50|||||||||4900
1750730040000|2025-06-24 01:54:00|||||||||5200
1750730050000|2025-06-24 01:54:10|||||||||4500
1750730060000|2025-06-24 01:54:20|||||||||5300
1750730070000|2025-06-24 01:54:30|||||||||2200
1750730080000|2025-06-24 01:54:40|||||||||2100
1750730090000|2025-06-24 01:54:50|||||||||8200
1750730100000|2025-06-24 01:55:00|||||||||27400
1750730110000|2025-06-24 01:55:10|||||||||29300
1750730120000|2025-06-24 01:55:20|50600|50550|50600|50550|50600|50550|50600|50550|20900
1750730130000|2025-06-24 01:55:30|||||||||10800
1750730140000|2025-06-24 01:55:40|||||||||14220
1750730150000|2025-06-24 01:55:50|||||||||3700
1750730160000|2025-06-24 01:56:00|50650|50600|50650|50600|50650|50600|50650|50600|66000
1750730170000|2025-06-24 01:56:10|||||||||3100
1750730180000|2025-06-24 01:56:20|50700|50650|50700|50650|50700|50650|50700|50650|51800
1750730190000|2025-06-24 01:56:30|||||||||1900
1750730200000|2025-06-24 01:56:40|50750|50700|50750|50700|50750|50700|50750|50650|62900
1750730210000|2025-06-24 01:56:50|||||||||18900
1750730220000|2025-06-24 01:57:00|||||||||10900
1750730230000|2025-06-24 01:57:10|||||||||1100
1750730240000|2025-06-24 01:57:20|||||||||2100
1750730250000|2025-06-24 01:57:30|||||||||1800
1750730260000|2025-06-24 01:57:40|||||||||19400
1750730270000|2025-06-24 01:57:50|50700|50650|50750|50650|50750|50650|50700|50650|6800
1750730280000|2025-06-24 01:58:00||50700||50700||50700||50650|1100
1750730290000|2025-06-24 01:58:10||50650||50650||50650||50650|7900
1750730300000|2025-06-24 01:58:20|50700|50700|50750|50700|50750|50700|50700|50700|7100
1750730310000|2025-06-24 01:58:30|||||||||1000
1750730320000|2025-06-24 01:58:40|||||||||1900
1750730330000|2025-06-24 01:58:50|||||||||1400
1750730340000|2025-06-24 01:59:00|||||||||2000
1750730350000|2025-06-24 01:59:10|||||||||1600
1750730360000|2025-06-24 01:59:20|50700|50650|50700|50650|50700|50650|50700|50650|36600
1750730370000|2025-06-24 01:59:30|50750|50700|50750|50700|50750|50700|50700|50650|8217
1750730380000|2025-06-24 01:59:40|||||||||1350
1750730390000|2025-06-24 01:59:50|||||||||11000
1750730400000|2025-06-24 02:00:00|||||||||8200
1750730410000|2025-06-24 02:00:10|||||||||3500
1750730420000|2025-06-24 02:00:20|||||||||900
1750730430000|2025-06-24 02:00:30|50700|50650|50750|50700|50750|50700|50700|50650|19510
1750730440000|2025-06-24 02:00:40|||||||||5900
1750730450000|2025-06-24 02:00:50|||||||||3000
1750730460000|2025-06-24 02:01:00|||||||||2800
1750730470000|2025-06-24 02:01:10|50800|50750|50800|50750|50800|50750|50800|50750|47100
1750730480000|2025-06-24 02:01:20|||||||||4491
1750730490000|2025-06-24 02:01:30|50750|50700|50750|50700|50800|50700|50750|50700|26000
1750730500000|2025-06-24 02:01:40|50800|50750|50750|50700|50800|50750|50750|50700|5800
1750730510000|2025-06-24 02:01:50|||||||||10800
1750730520000|2025-06-24 02:02:00|50700|50650|50750|50700|50750|50700|50700|50650|27300
1750730530000|2025-06-24 02:02:10||50650||50700||50700||50650|8200
1750730540000|2025-06-24 02:02:20|50800||50750||50800||50750||48100
1750730550000|2025-06-24 02:02:30|||||||||2700
1750730560000|2025-06-24 02:02:40|50800||50750||50800||50750||6400
1750730570000|2025-06-24 02:02:50|||||||||1100
1750730580000|2025-06-24 02:03:00|||||||||1200
1750730590000|2025-06-24 02:03:10|||||||||2400
1750730600000|2025-06-24 02:03:20|||||||||2000
1750730610000|2025-06-24 02:03:30|50800|50750|50800|50750|50800|50750|50800|50750|17000
1750730620000|2025-06-24 02:03:40|||||||||1600
1750730630000|2025-06-24 02:03:50|||||||||3400
1750730640000|2025-06-24 02:04:00|50750|50700|50750|50700|50750|50700|50750|50700|13700
1750730650000|2025-06-24 02:04:10|||||||||1400
1750730660000|2025-06-24 02:04:20|||||||||700
1750730670000|2025-06-24 02:04:30|||||||||1200
1750730680000|2025-06-24 02:04:40|||||||||7500
1750730690000|2025-06-24 02:04:50|||||||||4900
1750730700000|2025-06-24 02:05:00|||||||||2039
1750730710000|2025-06-24 02:05:10|||||||||5800
1750730720000|2025-06-24 02:05:20|||||||||2500
1750730730000|2025-06-24 02:05:30|||||||||8200
1750730740000|2025-06-24 02:05:40|50700|50650|50700|50650|50700|50650|50700|50650|33800
1750730750000|2025-06-24 02:05:50|||||||||400
1750730760000|2025-06-24 02:06:00|||||||||15200
1750730770000|2025-06-24 02:06:10|||||||||2300
1750730780000|2025-06-24 02:06:20|||||||||6000
1750730790000|2025-06-24 02:06:30|50650|50600|50650|50600|50650|50650|50650|50600|9881
1750730800000|2025-06-24 02:06:40|50700|50650|50700|50600|50700|50650|50650|50600|26900
1750730810000|2025-06-24 02:06:50|50650|50650|50700|50650|50700|50650|50650|50600|3100
1750730820000|2025-06-24 02:07:00|||||||||2400
1750730830000|2025-06-24 02:07:10|||||||||3800
1750730840000|2025-06-24 02:07:20|||||||||1500
1750730850000|2025-06-24 02:07:30|||||||||1300
1750730860000|2025-06-24 02:07:40|||||||||2800
1750730870000|2025-06-24 02:07:50|||||||||600
1750730880000|2025-06-24 02:08:00|||||||||5329
1750730890000|2025-06-24 02:08:10|||||||||1300
1750730900000|2025-06-24 02:08:20|||||||||2000
1750730910000|2025-06-24 02:08:30|||||||||1700
1750730920000|2025-06-24 02:08:40|||||||||3200
1750730930000|2025-06-24 02:08:50|||||||||2153
1750730940000|2025-06-24 02:09:00|50650|50600|50650|50600|50650|50600|50650|50600|30200
1750730950000|2025-06-24 02:09:10|||||||||1900
1750730960000|2025-06-24 02:09:20|||||||||1000
1750730970000|2025-06-24 02:09:30|||||||||2300
1750730980000|2025-06-24 02:09:40|||||||||9100
1750730990000|2025-06-24 02:09:50|||||||||7010
1750731000000|2025-06-24 02:10:00|||||||||3500
1750731010000|2025-06-24 02:10:10|50600|50550|50600|50550|50600|50550|50600|50550|35000
1750731020000|2025-06-24 02:10:20|||||||||3300
1750731030000|2025-06-24 02:10:30|||||||||2100
1750731040000|2025-06-24 02:10:40|||||||||2000
1750731050000|2025-06-24 02:10:50|||||||||8100
1750731060000|2025-06-24 02:11:00|||||||||2700
1750731070000|2025-06-24 02:11:10|50650|50600|50650|50600|50650|50600|50650|50600|49900
1750731080000|2025-06-24 02:11:20|||||||||502
1750731090000|2025-06-24 02:11:30|||||||||1300
1750731100000|2025-06-24 02:11:40|||||||||2800
1750731110000|2025-06-24 02:11:50|||||||||2600
1750731120000|2025-06-24 02:12:00|||||||||5200
1750731130000|2025-06-24 02:12:10|||||||||16735
1750731140000|2025-06-24 02:12:20|||||||||2800
1750731150000|2025-06-24 02:12:30|50700|50650|50700|50650|50700|50650|50700|50650|57900
1750731160000|2025-06-24 02:12:40|||||||||3025
1750731170000|2025-06-24 02:12:50|||||||||500
1750731180000|2025-06-24 02:13:00|||||||||12700
1750731190000|2025-06-24 02:13:10|||||||||2378
1750731200000|2025-06-24 02:13:20|||||||||200
1750731210000|2025-06-24 02:13:30|||||||||9200
1750731220000|2025-06-24 02:13:40|||||||||10800
1750731230000|2025-06-24 02:13:50|||||||||1600
1750731240000|2025-06-24 02:14:00|||||||||4200
1750731250000|2025-06-24 02:14:10|||||||||23500
1750731260000|2025-06-24 02:14:20|50750|50700|50750|50700|50750|50700|50750|50700|81400
1750731270000|2025-06-24 02:14:30|||||||||5400
1750731280000|2025-06-24 02:14:40|||||||||2401
1750731290000|2025-06-24 02:14:50|||||||||8400
1750731300000|2025-06-24 02:15:00|50700|50650|50750|50700|50750|50700|50700|50650|56000
1750731310000|2025-06-24 02:15:10|||||||||11600
1750731320000|2025-06-24 02:15:20|50800|50750|50750|50700|50800|50750|50750|50700|38300
1750731330000|2025-06-24 02:15:30|50800||50750||50800||50750||700
1750731340000|2025-06-24 02:15:40|50800|50750|50800|50750|50800|50750|50800|50750|10850
1750731350000|2025-06-24 02:15:50|||||||||1104
1750731360000|2025-06-24 02:16:00|||||||||1800
1750731370000|2025-06-24 02:16:10|||||||||3300
1750731380000|2025-06-24 02:16:20|||||||||28900
1750731390000|2025-06-24 02:16:30|||||||||12100
1750731400000|2025-06-24 02:16:40|50850|50800|50850|50800|50850|50800|50850|50800|73832
1750731410000|2025-06-24 02:16:50|||||||||2800
1750731420000|2025-06-24 02:17:00||50750||50800||50800||50750|18248
1750731430000|2025-06-24 02:17:10|50800|50750|50850|50800|50850|50800|50800|50750|9900
1750731440000|2025-06-24 02:17:20|||||||||1655
1750731450000|2025-06-24 02:17:30|||||||||19300
1750731460000|2025-06-24 02:17:40|||||||||5500
1750731470000|2025-06-24 02:17:50|||||||||5800
1750731480000|2025-06-24 02:18:00|||||||||3300
1750731490000|2025-06-24 02:18:10|50800|50750|50800|50750|50800|50750|50800|50750|10000
1750731500000|2025-06-24 02:18:20|||||||||5400
1750731510000|2025-06-24 02:18:30|||||||||2100
1750731520000|2025-06-24 02:18:40|||||||||4000
1750731530000|2025-06-24 02:18:50|||||||||25100
1750731540000|2025-06-24 02:19:00|||||||||5700
1750731550000|2025-06-24 02:19:10|||||||||1800
1750731560000|2025-06-24 02:19:20|||||||||3500
1750731570000|2025-06-24 02:19:30|||||||||600
1750731580000|2025-06-24 02:19:40|||||||||2500
1750731590000|2025-06-24 02:19:50|||||||||5600
1750731600000|2025-06-24 02:20:00|||||||||1700
1750731610000|2025-06-24 02:20:10|||||||||800
1750731620000|2025-06-24 02:20:20|||||||||2900
1750731630000|2025-06-24 02:20:30|||||||||1500
1750731640000|2025-06-24 02:20:40|||||||||1100
1750731650000|2025-06-24 02:20:50|50850|50800|50850|50800|50850|50800|50850|50800|37800
1750731660000|2025-06-24 02:21:00|||||||||1100
1750731670000|2025-06-24 02:21:10|||||||||1100
1750731680000|2025-06-24 02:21:20|||||||||200
1750731690000|2025-06-24 02:21:30|||||||||300
1750731700000|2025-06-24 02:21:40|||||||||3000
1750731710000|2025-06-24 02:21:50|||||||||2100
1750731720000|2025-06-24 02:22:00|50800|50750|50800|50750|50800|50750|50800|50750|22200
1750731730000|2025-06-24 02:22:10|||||||||400
1750731740000|2025-06-24 02:22:20|50750|50700|50750|50700|50750|50700|50750|50700|38100
1750731750000|2025-06-24 02:22:30|50800|50750|50800|50750|50800|50750|50800|50750|14300
1750731760000|2025-06-24 02:22:40|||||||||101
1750731770000|2025-06-24 02:22:50||50700||50700||50700||50700|10500
1750731780000|2025-06-24 02:23:00|50750|50750|50800|50750|50800|50750|50750|50700|3700
1750731790000|2025-06-24 02:23:10|||||||||500
1750731800000|2025-06-24 02:23:20|||||||||10300
1750731810000|2025-06-24 02:23:30|||||||||2200
1750731820000|2025-06-24 02:23:40|||||||||300
1750731830000|2025-06-24 02:23:50|||||||||400
1750731840000|2025-06-24 02:24:00|||||||||3200
1750731850000|2025-06-24 02:24:10|||||||||400
1750731860000|2025-06-24 02:24:20|||||||||9200
1750731870000|2025-06-24 02:24:30|||||||||5400
1750731880000|2025-06-24 02:24:40|||||||||1100
1750731890000|2025-06-24 02:24:50|50850|50800|50850|50800|50850|50800|50850|50800|59200
1750731900000|2025-06-24 02:25:00|||||||||1000
1750731910000|2025-06-24 02:25:10|||||||||2300
1750731920000|2025-06-24 02:25:20|50800|50750|50800|50750|50800|50750|50800|50750|5300
1750731930000|2025-06-24 02:25:30|||||||||12300
1750731940000|2025-06-24 02:25:40|||||||||300
1750731950000|2025-06-24 02:25:50|||||||||600
1750731960000|2025-06-24 02:26:00|||||||||10900
1750731970000|2025-06-24 02:26:10|||||||||800
1750731980000|2025-06-24 02:26:20|||||||||740
1750731990000|2025-06-24 02:26:30|||||||||1300
1750732000000|2025-06-24 02:26:40|||||||||2000
1750732010000|2025-06-24 02:26:50|||||||||6700
1750732020000|2025-06-24 02:27:00|||||||||300
1750732030000|2025-06-24 02:27:10|||||||||600
1750732040000|2025-06-24 02:27:20|||||||||21500
1750732050000|2025-06-24 02:27:30|||||||||4700
1750732060000|2025-06-24 02:27:40|||||||||300
1750732070000|2025-06-24 02:27:50|||||||||1700
1750732080000|2025-06-24 02:28:00|||||||||2988
1750732090000|2025-06-24 02:28:10|||||||||5400
1750732100000|2025-06-24 02:28:20|||||||||1100
1750732110000|2025-06-24 02:28:30|||||||||1900
1750732120000|2025-06-24 02:28:40|||||||||4100
1750732130000|2025-06-24 02:28:50|||||||||500
1750732140000|2025-06-24 02:29:00|50750|50700|50750|50700|50800|50700|50750|50700|12900
1750732150000|2025-06-24 02:29:10|||||||||1300
1750732170000|2025-06-24 02:29:30|||||||||200
1750732180000|2025-06-24 02:29:40|||||||||2000
1750732190000|2025-06-24 02:29:50|50800|50750|50800|50750|50800|50750|50800|50750|33500
1750732200000|2025-06-24 02:30:00|||||||||2400
1750732210000|2025-06-24 02:30:10|||||||||100
1750732220000|2025-06-24 02:30:20|||||||||100
1750732230000|2025-06-24 02:30:30|50850|50800|50850|50800|50850|50800|50850|50800|61400
1750732240000|2025-06-24 02:30:40|||||||||1600
1750732250000|2025-06-24 02:30:50|||||||||2300
1750732260000|2025-06-24 02:31:00|50800|50750|50800|50750|50800|50750|50800|50750|14500
1750732270000|2025-06-24 02:31:10|||||||||1100
1750732280000|2025-06-24 02:31:20|50850|50800|50850|50750|50850|50800|50850|50750|24700
1750732290000|2025-06-24 02:31:30|50800|50800|50850|50800|50850|50800|50800|50750|4200
1750732300000|2025-06-24 02:31:40|50800|50750|50800|50750|50850|50800|50800|50750|6200
1750732310000|2025-06-24 02:31:50|||||||||2000
1750732320000|2025-06-24 02:32:00|||||||||300
1750732330000|2025-06-24 02:32:10|||||||||1300
1750732340000|2025-06-24 02:32:20|||||||||400
1750732350000|2025-06-24 02:32:30|||||||||200
1750732360000|2025-06-24 02:32:40|||||||||500
1750732370000|2025-06-24 02:32:50|50850|50800|50850|50800|50850|50800|50850|50800|40500
1750732380000|2025-06-24 02:33:00|||||||||3800
1750732390000|2025-06-24 02:33:10|||||||||500
1750732400000|2025-06-24 02:33:20|||||||||2200
1750732410000|2025-06-24 02:33:30|||||||||3500
1750732420000|2025-06-24 02:33:40|||||||||500
1750732430000|2025-06-24 02:33:50|||||||||15700
1750732440000|2025-06-24 02:34:00|||||||||3600
1750732450000|2025-06-24 02:34:10|||||||||600
1750732460000|2025-06-24 02:34:20|||||||||3200
1750732470000|2025-06-24 02:34:30|||||||||4600
1750732480000|2025-06-24 02:34:40|||||||||1700
1750732490000|2025-06-24 02:34:50|||||||||4635
1750732500000|2025-06-24 02:35:00|||||||||4600
1750732510000|2025-06-24 02:35:10|||||||||6300
1750732520000|2025-06-24 02:35:20|||||||||3700
1750732530000|2025-06-24 02:35:30|50900||50850||50900||50850||119500
1750732540000|2025-06-24 02:35:40|||||||||6278
1750732550000|2025-06-24 02:35:50|||||||||1200
1750732560000|2025-06-24 02:36:00|||||||||1400
1750732570000|2025-06-24 02:36:10|||||||||600
1750732580000|2025-06-24 02:36:20|||||||||12410
1750732590000|2025-06-24 02:36:30|||||||||500
1750732600000|2025-06-24 02:36:40|||||||||600
1750732610000|2025-06-24 02:36:50|||||||||200
1750732620000|2025-06-24 02:37:00|||||||||700
1750732630000|2025-06-24 02:37:10|50900||50850||50900||50850||16200
1750732640000|2025-06-24 02:37:20|||||||||3800
1750732650000|2025-06-24 02:37:30|||||||||600
1750732660000|2025-06-24 02:37:40|||||||||1000
1750732670000|2025-06-24 02:37:50|||||||||5900
1750732680000|2025-06-24 02:38:00|||||||||100
1750732690000|2025-06-24 02:38:10|50800|50750|50800|50750|50800|50750|50800|50750|38400
1750732700000|2025-06-24 02:38:20|||||||||400
1750732710000|2025-06-24 02:38:30|||||||||400
1750732720000|2025-06-24 02:38:40|||||||||2100
1750732730000|2025-06-24 02:38:50|||||||||2500
1750732740000|2025-06-24 02:39:00|||||||||5400
1750732750000|2025-06-24 02:39:10|||||||||500
1750732760000|2025-06-24 02:39:20|||||||||9100
1750732770000|2025-06-24 02:39:30|||||||||100
1750732780000|2025-06-24 02:39:40|||||||||538
1750732790000|2025-06-24 02:39:50|||||||||900
1750732800000|2025-06-24 02:40:00|||||||||700
1750732810000|2025-06-24 02:40:10|||||||||2800
1750732820000|2025-06-24 02:40:20|||||||||2300
1750732830000|2025-06-24 02:40:30|||||||||700
1750732840000|2025-06-24 02:40:40|50850|50800|50850|50800|50850|50800|50850|50750|56900
1750732850000|2025-06-24 02:40:50|50800|50750|50800|50750|50800|50800|50800|50750|29800
1750732860000|2025-06-24 02:41:00|||||||||1300
1750732870000|2025-06-24 02:41:10|||||||||3200
1750732880000|2025-06-24 02:41:20|||||||||400
1750732890000|2025-06-24 02:41:30||50700||50750||50750||50700|20910
1750732900000|2025-06-24 02:41:40|||||||||1700
1750732910000|2025-06-24 02:41:50|||||||||900
1750732920000|2025-06-24 02:42:00|||||||||1100
1750732930000|2025-06-24 02:42:10|||||||||8300
1750732940000|2025-06-24 02:42:20|||||||||610
1750732950000|2025-06-24 02:42:30|||||||||800
1750732960000|2025-06-24 02:42:40|||||||||900
1750732970000|2025-06-24 02:42:50|||||||||400
1750732980000|2025-06-24 02:43:00|||||||||1700
1750732990000|2025-06-24 02:43:10|50850|50800|50850|50800|50850|50800|50850|50750|55200
1750733000000|2025-06-24 02:43:20|50800|50750|50800|50750|50800|50750|50800|50750|14400
1750733020000|2025-06-24 02:43:40|||||||||689
1750733030000|2025-06-24 02:43:50|50750|50700|50750|50700|50750|50700|50750|50700|14717
1750733040000|2025-06-24 02:44:00|||||||||2500
1750733050000|2025-06-24 02:44:10|||||||||1100
1750733060000|2025-06-24 02:44:20|50700|50650|50750|50700|50750|50700|50700|50650|54000
1750733070000|2025-06-24 02:44:30|||||||||200
1750733080000|2025-06-24 02:44:40|||||||||1400
1750733090000|2025-06-24 02:44:50|||||||||1100
1750733100000|2025-06-24 02:45:00|||||||||1400
1750733110000|2025-06-24 02:45:10|||||||||300
1750733120000|2025-06-24 02:45:20||50650||50700||50700||50650|7400
1750733130000|2025-06-24 02:45:30|||||||||1100
1750733140000|2025-06-24 02:45:40|||||||||400
1750733150000|2025-06-24 02:45:50|||||||||500
1750733160000|2025-06-24 02:46:00|||||||||1500
1750733170000|2025-06-24 02:46:10|||||||||200
1750733180000|2025-06-24 02:46:20|||||||||200
1750733190000|2025-06-24 02:46:30|||||||||5100
1750733200000|2025-06-24 02:46:40|||||||||800
1750733210000|2025-06-24 02:46:50|||||||||300
1750733220000|2025-06-24 02:47:00|||||||||1300
1750733230000|2025-06-24 02:47:10|||||||||500
1750733240000|2025-06-24 02:47:20|||||||||3000
1750733250000|2025-06-24 02:47:30|||||||||4900
1750733260000|2025-06-24 02:47:40|||||||||1600
1750733270000|2025-06-24 02:47:50|||||||||1400
1750733280000|2025-06-24 02:48:00|50700|50650|50750|50650|50750|50650|50700|50650|12500
1750733290000|2025-06-24 02:48:10|50700|50700|50750|50700|50750|50700|50700|50700|2500
1750733300000|2025-06-24 02:48:20|||||||||10200
1750733310000|2025-06-24 02:48:30|||||||||1100
1750733320000|2025-06-24 02:48:40|||||||||900
1750733330000|2025-06-24 02:48:50|||||||||1200
1750733340000|2025-06-24 02:49:00|||||||||900
1750733350000|2025-06-24 02:49:10|||||||||7300
1750733360000|2025-06-24 02:49:20|||||||||6800
1750733370000|2025-06-24 02:49:30|50700|50650|50700|50650|50700|50650|50700|50650|5400
1750733380000|2025-06-24 02:49:40|||||||||10000
1750733390000|2025-06-24 02:49:50|||||||||2400
1750733400000|2025-06-24 02:50:00|||||||||3900
1750733410000|2025-06-24 02:50:10|50750|50700|50750|50700|50750|50700|50750|50700|27800
1750733420000|2025-06-24 02:50:20|||||||||4800
1750733430000|2025-06-24 02:50:30|||||||||1000
1750733450000|2025-06-24 02:50:50|||||||||1500
1750733460000|2025-06-24 02:51:00|||||||||400
1750733470000|2025-06-24 02:51:10|||||||||800
1750733480000|2025-06-24 02:51:20|||||||||20400
1750733490000|2025-06-24 02:51:30|||||||||900
1750733500000|2025-06-24 02:51:40|||||||||600
1750733510000|2025-06-24 02:51:50|||||||||800
1750733520000|2025-06-24 02:52:00|||||||||900
1750733530000|2025-06-24 02:52:10|50700|50650|50700|50650|50750|50700|50700|50650|58700
1750733540000|2025-06-24 02:52:20|||||||||5100
1750733550000|2025-06-24 02:52:30|||||||||14200
1750733560000|2025-06-24 02:52:40|50750|50700|50750|50700|50750|50700|50700|50650|99500
1750733570000|2025-06-24 02:52:50|||||||||1500
1750733580000|2025-06-24 02:53:00|50700|50650|50700|50650|50700|50650|50700|50650|1800
1750733590000|2025-06-24 02:53:10||50600||50650||50650||50600|55100
1750733600000|2025-06-24 02:53:20|50750|50700|50700|50650|50750|50700|50700|50650|8300
1750733610000|2025-06-24 02:53:30|50750|50700|50750|50700|50750|50700|50750|50700|620
1750733620000|2025-06-24 02:53:40|||||||||4300
1750733630000|2025-06-24 02:53:50|||||||||100
1750733640000|2025-06-24 02:54:00|||||||||300
1750733650000|2025-06-24 02:54:10|||||||||100
1750733660000|2025-06-24 02:54:20|50700|50650|50750|50700|50750|50700|50700|50650|10400
1750733670000|2025-06-24 02:54:30|||||||||100
1750733680000|2025-06-24 02:54:40|||||||||1200
1750733690000|2025-06-24 02:54:50|||||||||1000
1750733700000|2025-06-24 02:55:00|||||||||200
1750733710000|2025-06-24 02:55:10|||||||||1600
1750733720000|2025-06-24 02:55:20|||||||||1000
1750733730000|2025-06-24 02:55:30|||||||||600
1750733740000|2025-06-24 02:55:40|||||||||300
1750733750000|2025-06-24 02:55:50|||||||||400
1750733760000|2025-06-24 02:56:00|||||||||16400
1750733770000|2025-06-24 02:56:10|||||||||300
1750733780000|2025-06-24 02:56:20|||||||||300
1750733790000|2025-06-24 02:56:30|||||||||1100
1750733800000|2025-06-24 02:56:40||50650||50700||50700||50650|16700
1750733810000|2025-06-24 02:56:50|||||||||1500
1750733820000|2025-06-24 02:57:00|||||||||3300
1750733830000|2025-06-24 02:57:10|||||||||1384
1750733840000|2025-06-24 02:57:20||50650||50700||50700||50650|27700
1750733850000|2025-06-24 02:57:30|||||||||300
1750733860000|2025-06-24 02:57:40|||||||||200
1750733870000|2025-06-24 02:57:50|||||||||1500
1750733880000|2025-06-24 02:58:00|||||||||700
1750733890000|2025-06-24 02:58:10|||||||||500
1750733900000|2025-06-24 02:58:20|||||||||2000
1750733910000|2025-06-24 02:58:30|||||||||700
1750733920000|2025-06-24 02:58:40|||||||||200
1750733930000|2025-06-24 02:58:50|||||||||3200
1750733940000|2025-06-24 02:59:00|||||||||2600
1750733950000|2025-06-24 02:59:10|||||||||200
1750733970000|2025-06-24 02:59:30|||||||||300
1750733980000|2025-06-24 02:59:40|50800|50750|50800|50750|50800|50750|50800|50700|47700
1750733990000|2025-06-24 02:59:50|||||||||2400
1750734000000|2025-06-24 03:00:00|||||||||9910
1750734010000|2025-06-24 03:00:10|||||||||800
1750734020000|2025-06-24 03:00:20|||||||||1000
1750734030000|2025-06-24 03:00:30|||||||||700
1750734040000|2025-06-24 03:00:40|||||||||200
1750734050000|2025-06-24 03:00:50|||||||||100
1750734060000|2025-06-24 03:01:00|||||||||1400
1750734070000|2025-06-24 03:01:10|||||||||1900
1750734080000|2025-06-24 03:01:20|||||||||400
1750734090000|2025-06-24 03:01:30|||||||||300
1750734100000|2025-06-24 03:01:40|||||||||700
1750734110000|2025-06-24 03:01:50|||||||||1000
1750734120000|2025-06-24 03:02:00|||||||||7600
1750734130000|2025-06-24 03:02:10|||||||||22300
1750734140000|2025-06-24 03:02:20|||||||||600
1750734150000|2025-06-24 03:02:30|||||||||100
1750734160000|2025-06-24 03:02:40|||||||||700
1750734170000|2025-06-24 03:02:50|||||||||500
1750734180000|2025-06-24 03:03:00|||||||||1400
1750734190000|2025-06-24 03:03:10|||||||||1200
1750734200000|2025-06-24 03:03:20|||||||||9700
1750734210000|2025-06-24 03:03:30|||||||||1400
1750734220000|2025-06-24 03:03:40|||||||||600
1750734230000|2025-06-24 03:03:50|50850|50800|50850|50750|50850|50800|50850|50750|91400
1750734240000|2025-06-24 03:04:00|50800|50800|50800|50750|50800|50800|50800|50750|3549
1750734250000|2025-06-24 03:04:10|||||||||600
1750734260000|2025-06-24 03:04:20|||||||||900
1750734270000|2025-06-24 03:04:30|||||||||1400
1750734280000|2025-06-24 03:04:40||50700||50750||50750||50700|16505
1750734290000|2025-06-24 03:04:50|||||||||1400
1750734300000|2025-06-24 03:05:00|||||||||900
1750734310000|2025-06-24 03:05:10|||||||||1300
1750734320000|2025-06-24 03:05:20|||||||||1000
1750734330000|2025-06-24 03:05:30|50850||50800||50850||50800||46771
1750734340000|2025-06-24 03:05:40|||||||||100
1750734350000|2025-06-24 03:05:50|||||||||2401
1750734360000|2025-06-24 03:06:00|||||||||537
1750734370000|2025-06-24 03:06:10|||||||||1460
1750734380000|2025-06-24 03:06:20|50750|50700|50800|50750|50800|50750|50750|50700|22200
1750734390000|2025-06-24 03:06:30|||||||||1800
1750734400000|2025-06-24 03:06:40|||||||||2000
1750734410000|2025-06-24 03:06:50|||||||||2400
1750734420000|2025-06-24 03:07:00|||||||||1700
1750734430000|2025-06-24 03:07:10|||||||||1500
1750734440000|2025-06-24 03:07:20|||||||||1569
1750734450000|2025-06-24 03:07:30|||||||||800
1750734460000|2025-06-24 03:07:40|||||||||1400
1750734470000|2025-06-24 03:07:50|||||||||2400
1750734480000|2025-06-24 03:08:00|50850||50800||50850||50800||50000
1750734490000|2025-06-24 03:08:10|50850|50800|50850|50800|50850|50800|50850|50800|616
1750734500000|2025-06-24 03:08:20|50800|50750|50800|50750|50800|50800|50800|50750|2400
1750734520000|2025-06-24 03:08:40|50850|50800|50850|50800|50850|50800|50850|50800|6400
1750734530000|2025-06-24 03:08:50|||||||||400
1750734540000|2025-06-24 03:09:00|||||||||700
1750734550000|2025-06-24 03:09:10|||||||||700
1750734560000|2025-06-24 03:09:20|||||||||1300
1750734570000|2025-06-24 03:09:30|||||||||2700
1750734580000|2025-06-24 03:09:40|||||||||5200
1750734590000|2025-06-24 03:09:50|||||||||1000
1750734600000|2025-06-24 03:10:00|||||||||1500
1750734610000|2025-06-24 03:10:10|||||||||2200
1750734620000|2025-06-24 03:10:20|50800|50750|50800|50750|50850|50800|50800|50750|17900
1750734630000|2025-06-24 03:10:30|50850|50800|50850|50800|50850|50800|50850|50800|23663
1750734640000|2025-06-24 03:10:40|||||||||3600
1750734650000|2025-06-24 03:10:50|||||||||1200
1750734660000|2025-06-24 03:11:00|||||||||400
1750734670000|2025-06-24 03:11:10|||||||||1100
1750734680000|2025-06-24 03:11:20|||||||||2200
1750734690000|2025-06-24 03:11:30|||||||||700
1750734700000|2025-06-24 03:11:40|||||||||4100
1750734710000|2025-06-24 03:11:50|||||||||5800
1750734720000|2025-06-24 03:12:00|||||||||400
1750734730000|2025-06-24 03:12:10|||||||||608
1750734740000|2025-06-24 03:12:20|||||||||500
1750734750000|2025-06-24 03:12:30|||||||||200
1750734760000|2025-06-24 03:12:40|||||||||1500
1750734770000|2025-06-24 03:12:50|||||||||1200
1750734790000|2025-06-24 03:13:10|||||||||2300
1750734800000|2025-06-24 03:13:20|||||||||1500
1750734810000|2025-06-24 03:13:30|||||||||1200
1750734820000|2025-06-24 03:13:40|||||||||1500
1750734830000|2025-06-24 03:13:50|||||||||500
1750734840000|2025-06-24 03:14:00|||||||||1500
1750734850000|2025-06-24 03:14:10|||||||||700
1750734860000|2025-06-24 03:14:20|||||||||1800
1750734870000|2025-06-24 03:14:30|||||||||200
1750734880000|2025-06-24 03:14:40|||||||||1500
1750734890000|2025-06-24 03:14:50|||||||||14900
1750734900000|2025-06-24 03:15:00|||||||||1200
1750734910000|2025-06-24 03:15:10|||||||||700
1750734920000|2025-06-24 03:15:20|||||||||11400
1750734930000|2025-06-24 03:15:30|||||||||900
1750734940000|2025-06-24 03:15:40|||||||||4400
1750734950000|2025-06-24 03:15:50|||||||||1000
1750734960000|2025-06-24 03:16:00|||||||||6100
1750734970000|2025-06-24 03:16:10|||||||||4500
1750734980000|2025-06-24 03:16:20|||||||||800
1750734990000|2025-06-24 03:16:30|||||||||4400
1750735000000|2025-06-24 03:16:40|||||||||1400
1750735010000|2025-06-24 03:16:50|||||||||3519
1750735020000|2025-06-24 03:17:00|||||||||400
1750735030000|2025-06-24 03:17:10|||||||||1400
1750735040000|2025-06-24 03:17:20|||||||||5600
1750735050000|2025-06-24 03:17:30|||||||||7000
1750735060000|2025-06-24 03:17:40|||||||||2897
1750735070000|2025-06-24 03:17:50|50800|50750|50850|50800|50850|50800|50800|50750|57681
1750735080000|2025-06-24 03:18:00|||||||||1300
1750735090000|2025-06-24 03:18:10|||||||||10800
1750735100000|2025-06-24 03:18:20|50800|50750|50850|50800|50850|50800|50800|50750|9500
1750735110000|2025-06-24 03:18:30|||||||||800
1750735130000|2025-06-24 03:18:50|||||||||14400
1750735140000|2025-06-24 03:19:00|||||||||4600
1750735150000|2025-06-24 03:19:10|||||||||1981
1750735160000|2025-06-24 03:19:20|||||||||800
1750735170000|2025-06-24 03:19:30|||||||||300
1750735180000|2025-06-24 03:19:40|||||||||2800
1750735190000|2025-06-24 03:19:50|||||||||300
1750735200000|2025-06-24 03:20:00|||||||||600
1750735210000|2025-06-24 03:20:10|||||||||2700
1750735220000|2025-06-24 03:20:20|||||||||900
1750735230000|2025-06-24 03:20:30|||||||||27100
1750735240000|2025-06-24 03:20:40|50800|50750|50850|50800|50850|50800|50800|50750|38900
1750735250000|2025-06-24 03:20:50|||||||||8800
1750735260000|2025-06-24 03:21:00|50800|50750|50850|50800|50850|50800|50800|50750|30800
1750735270000|2025-06-24 03:21:10||50750||50800||50800||50750|37100
1750735280000|2025-06-24 03:21:20|||||||||12000
1750735290000|2025-06-24 03:21:30|||||||||500
1750735300000|2025-06-24 03:21:40|50900|50850|50850|50800|50900|50850|50850|50800|131100
1750735310000|2025-06-24 03:21:50|||||||||155
1750735320000|2025-06-24 03:22:00|||||||||800
1750735330000|2025-06-24 03:22:10|||||||||1500
1750735340000|2025-06-24 03:22:20|50800|50750|50800|50750|50800|50750|50800|50750|9500
1750735350000|2025-06-24 03:22:30|||||||||1000
1750735360000|2025-06-24 03:22:40|50850|50800|50850|50750|50850|50800|50800|50750|26700
1750735370000|2025-06-24 03:22:50||50800||50800||50800||50800|100
1750735380000|2025-06-24 03:23:00|||||||||1600
1750735390000|2025-06-24 03:23:10|50900||50900||50900||50900||22300
1750735400000|2025-06-24 03:23:20|50850||50900||50900||50850||400
1750735410000|2025-06-24 03:23:30|50850||50900||50900||50850||10700
1750735420000|2025-06-24 03:23:40|50850|50850|50850|50800|50900|50850|50850|50800|5000
1750735430000|2025-06-24 03:23:50|||||||||800
1750735440000|2025-06-24 03:24:00|50900|50850|50900|50850|50900|50850|50850|50850|6000
1750735450000|2025-06-24 03:24:10|||||||||35000
1750735460000|2025-06-24 03:24:20|50850|50800|50850|50800|50850|50800|50850|50800|31704
1750735470000|2025-06-24 03:24:30|50900||50900||50900||50900||5319
1750735480000|2025-06-24 03:24:40|50850|50850|50900|50850|50900|50850|50850|50850|3100
1750735490000|2025-06-24 03:24:50|||||||||1500
1750735500000|2025-06-24 03:25:00|||||||||178
1750735510000|2025-06-24 03:25:10|||||||||1300
1750735520000|2025-06-24 03:25:20|||||||||300
1750735530000|2025-06-24 03:25:30|||||||||500
1750735540000|2025-06-24 03:25:40|||||||||35000
1750735550000|2025-06-24 03:25:50|||||||||400
1750735560000|2025-06-24 03:26:00|||||||||50600
1750735570000|2025-06-24 03:26:10|||||||||1000
1750735580000|2025-06-24 03:26:20|||||||||53500
1750735590000|2025-06-24 03:26:30|||||||||3600
1750735600000|2025-06-24 03:26:40|||||||||1548
1750735610000|2025-06-24 03:26:50|||||||||200
1750735620000|2025-06-24 03:27:00|||||||||1000
1750735630000|2025-06-24 03:27:10|||||||||2000
1750735640000|2025-06-24 03:27:20|50850|50800|50900|50850|50900|50850|50850|50800|47800
1750735650000|2025-06-24 03:27:30|||||||||1200
1750735660000|2025-06-24 03:27:40|||||||||500
1750735670000|2025-06-24 03:27:50|||||||||500
1750735680000|2025-06-24 03:28:00|||||||||700
1750735690000|2025-06-24 03:28:10|||||||||700
1750735700000|2025-06-24 03:28:20|||||||||400
1750735710000|2025-06-24 03:28:30|||||||||8500
1750735720000|2025-06-24 03:28:40|||||||||500
1750735730000|2025-06-24 03:28:50||50800||50800||50800||50800|6860
1750735740000|2025-06-24 03:29:00|50850|50850|50900|50850|50900|50850|50850|50850|1200
1750735750000|2025-06-24 03:29:10|||||||||1400
1750735760000|2025-06-24 03:29:20|||||||||800
1750735770000|2025-06-24 03:29:30|||||||||2400
1750735780000|2025-06-24 03:29:40|50850|50800|50850|50800|50850|50800|50850|50800|4000
1750735790000|2025-06-24 03:29:50|||||||||910
1750735800000|2025-06-24 03:30:00|||||||||2300
1750735810000|2025-06-24 03:30:10|||||||||700
1750735820000|2025-06-24 03:30:20|||||||||10300
1750735830000|2025-06-24 03:30:30|||||||||1600
1750735840000|2025-06-24 03:30:40|50900|50850|50900|50850|50900|50850|50900|50800|28500
1750735850000|2025-06-24 03:30:50|||||||||1100
1750735860000|2025-06-24 03:31:00|||||||||500
1750735870000|2025-06-24 03:31:10|||||||||500
1750735880000|2025-06-24 03:31:20|||||||||400
1750735890000|2025-06-24 03:31:30|||||||||100
1750735900000|2025-06-24 03:31:40|||||||||7100
1750735910000|2025-06-24 03:31:50|||||||||3000
1750735920000|2025-06-24 03:32:00|||||||||300
1750735930000|2025-06-24 03:32:10|||||||||1500
1750735940000|2025-06-24 03:32:20|||||||||2600
1750735950000|2025-06-24 03:32:30|||||||||2400
1750735960000|2025-06-24 03:32:40|||||||||994
1750735970000|2025-06-24 03:32:50|||||||||700
1750735980000|2025-06-24 03:33:00|||||||||1900
1750735990000|2025-06-24 03:33:10|||||||||600
1750736000000|2025-06-24 03:33:20|||||||||10000
1750736010000|2025-06-24 03:33:30|||||||||1300
1750736020000|2025-06-24 03:33:40|||||||||300
1750736030000|2025-06-24 03:33:50|||||||||1500
1750736040000|2025-06-24 03:34:00|||||||||700
1750736050000|2025-06-24 03:34:10|||||||||2300
1750736060000|2025-06-24 03:34:20|||||||||600
1750736070000|2025-06-24 03:34:30|||||||||800
1750736080000|2025-06-24 03:34:40|||||||||1900
1750736090000|2025-06-24 03:34:50|||||||||700
1750736100000|2025-06-24 03:35:00|||||||||418
1750736110000|2025-06-24 03:35:10|||||||||900
1750736120000|2025-06-24 03:35:20|||||||||700
1750736130000|2025-06-24 03:35:30|||||||||770
1750736140000|2025-06-24 03:35:40|||||||||700
1750736150000|2025-06-24 03:35:50|||||||||2500
1750736160000|2025-06-24 03:36:00||50800||50800||50800||50800|6302
1750736170000|2025-06-24 03:36:10|50850||50900||50900||50850||2003
1750736180000|2025-06-24 03:36:20|50850|50850|50900|50850|50900|50850|50850|50850|20709
1750736190000|2025-06-24 03:36:30|||||||||600
1750736200000|2025-06-24 03:36:40|||||||||1800
1750736210000|2025-06-24 03:36:50|||||||||1900
1750736220000|2025-06-24 03:37:00|||||||||4600
1750736230000|2025-06-24 03:37:10|50850|50800|50900|50800|50900|50800|50850|50800|5800
1750736240000|2025-06-24 03:37:20||50850||50800||50850||50800|900
1750736250000|2025-06-24 03:37:30|50850||50900||50900||50850||1000
1750736260000|2025-06-24 03:37:40|||||||||1200
1750736270000|2025-06-24 03:37:50|50850||50900||50900||50850||500
1750736280000|2025-06-24 03:38:00||50850||50850||50850||50850|600
1750736290000|2025-06-24 03:38:10|||||||||1100
1750736300000|2025-06-24 03:38:20|||||||||700
1750736310000|2025-06-24 03:38:30|||||||||2100
1750736320000|2025-06-24 03:38:40|50850|50800|50900|50800|50900|50800|50850|50800|2600
1750736330000|2025-06-24 03:38:50|50850|50850|50900|50800|50900|50850|50850|50800|1300
1750736340000|2025-06-24 03:39:00|50850||50900||50900||50850||400
1750736350000|2025-06-24 03:39:10|50850||50900||50900||50850||1300
1750736360000|2025-06-24 03:39:20|50850||50850||50850||50850||10800
1750736370000|2025-06-24 03:39:30|||||||||7300
1750736380000|2025-06-24 03:39:40|||||||||2100
1750736390000|2025-06-24 03:39:50|||||||||800
1750736400000|2025-06-24 03:40:00|||||||||700
1750736410000|2025-06-24 03:40:10|||||||||1500
1750736420000|2025-06-24 03:40:20|||||||||4400
1750736430000|2025-06-24 03:40:30|||||||||5300
1750736440000|2025-06-24 03:40:40|||||||||1700
1750736450000|2025-06-24 03:40:50|||||||||2100
1750736460000|2025-06-24 03:41:00|||||||||9900
1750736470000|2025-06-24 03:41:10|||||||||1219
1750736480000|2025-06-24 03:41:20|||||||||100
1750736490000|2025-06-24 03:41:30|||||||||1412
1750736500000|2025-06-24 03:41:40|||||||||1600
1750736510000|2025-06-24 03:41:50|||||||||500
1750736520000|2025-06-24 03:42:00|||||||||2000
1750736530000|2025-06-24 03:42:10|||||||||600
1750736540000|2025-06-24 03:42:20|50900|50850|50900|50800|50900|50850|50850|50800|37600
1750736550000|2025-06-24 03:42:30||50850||50850||50850||50850|700
1750736560000|2025-06-24 03:42:40|||||||||300
1750736570000|2025-06-24 03:42:50|50850|50800|50900|50850|50900|50850|50850|50800|15600
1750736580000|2025-06-24 03:43:00||50800||50850||50850||50800|2000
1750736590000|2025-06-24 03:43:10|50850|50800|50900|50800|50900|50800|50850|50800|1000
1750736600000|2025-06-24 03:43:20||50850||50800||50850||50800|1100
1750736610000|2025-06-24 03:43:30|50850||50850||50850||50850||2500
1750736620000|2025-06-24 03:43:40|||||||||1100
1750736630000|2025-06-24 03:43:50|||||||||600
1750736640000|2025-06-24 03:44:00|||||||||1200
1750736650000|2025-06-24 03:44:10|||||||||900
1750736660000|2025-06-24 03:44:20|||||||||500
1750736670000|2025-06-24 03:44:30|||||||||300
1750736680000|2025-06-24 03:44:40|||||||||1700
1750736690000|2025-06-24 03:44:50|||||||||700
1750736700000|2025-06-24 03:45:00|||||||||900
1750736710000|2025-06-24 03:45:10|||||||||1300
1750736720000|2025-06-24 03:45:20|||||||||10600
1750736730000|2025-06-24 03:45:30|||||||||700
1750736740000|2025-06-24 03:45:40|||||||||2100
1750736750000|2025-06-24 03:45:50|||||||||1300
1750736760000|2025-06-24 03:46:00|||||||||4000
1750736770000|2025-06-24 03:46:10|||||||||1301
1750736780000|2025-06-24 03:46:20|||||||||2500
1750736790000|2025-06-24 03:46:30|||||||||800
1750736800000|2025-06-24 03:46:40|||||||||800
1750736820000|2025-06-24 03:47:00|||||||||1600
1750736830000|2025-06-24 03:47:10|||||||||2500
1750736840000|2025-06-24 03:47:20|||||||||6800
1750736850000|2025-06-24 03:47:30|||||||||720
1750736860000|2025-06-24 03:47:40|||||||||200
1750736870000|2025-06-24 03:47:50|||||||||200
1750736880000|2025-06-24 03:48:00|||||||||1800
1750736890000|2025-06-24 03:48:10|||||||||1900
1750736900000|2025-06-24 03:48:20|||||||||10000
1750736910000|2025-06-24 03:48:30|||||||||4500
1750736920000|2025-06-24 03:48:40|||||||||900
1750736930000|2025-06-24 03:48:50|||||||||800
1750736940000|2025-06-24 03:49:00|||||||||1400
1750736950000|2025-06-24 03:49:10|||||||||2200
1750736960000|2025-06-24 03:49:20|||||||||1800
1750736970000|2025-06-24 03:49:30|||||||||1300
1750736980000|2025-06-24 03:49:40|||||||||700
1750736990000|2025-06-24 03:49:50|||||||||1000
1750737000000|2025-06-24 03:50:00|||||||||1600
1750737010000|2025-06-24 03:50:10|||||||||1300
1750737020000|2025-06-24 03:50:20|||||||||13900
1750737030000|2025-06-24 03:50:30|||||||||2800
1750737040000|2025-06-24 03:50:40|||||||||1200
1750737050000|2025-06-24 03:50:50|||||||||1500
1750737060000|2025-06-24 03:51:00|||||||||500
1750737070000|2025-06-24 03:51:10|||||||||2200
1750737080000|2025-06-24 03:51:20|||||||||11800
1750737090000|2025-06-24 03:51:30|||||||||100
1750737100000|2025-06-24 03:51:40|||||||||1500
1750737110000|2025-06-24 03:51:50|||||||||1200
1750737120000|2025-06-24 03:52:00|50800|50750|50850|50750|50850|50800|50800|50750|61700
1750737130000|2025-06-24 03:52:10|50800|50800|50850|50750|50850|50800|50800|50750|7820
1750737140000|2025-06-24 03:52:20|50800|50800|50850|50800|50850|50800|50800|50800|3800
1750737150000|2025-06-24 03:52:30|50800|50750|50850|50800|50850|50800|50800|50750|12200
1750737160000|2025-06-24 03:52:40|50800|50750|50850|50800|50850|50800|50800|50750|4300
1750737170000|2025-06-24 03:52:50|||||||||1500
1750737180000|2025-06-24 03:53:00|||||||||100
1750737190000|2025-06-24 03:53:10|||||||||2000
1750737200000|2025-06-24 03:53:20|||||||||2400
1750737210000|2025-06-24 03:53:30|||||||||1200
1750737220000|2025-06-24 03:53:40|||||||||4600
1750737230000|2025-06-24 03:53:50|||||||||2400
1750737240000|2025-06-24 03:54:00|||||||||400
1750737250000|2025-06-24 03:54:10|||||||||1800
1750737260000|2025-06-24 03:54:20|50800|50750|50850|50750|50850|50750|50800|50750|18800
1750737270000|2025-06-24 03:54:30|50800|50800|50850|50750|50850|50800|50800|50750|4100
1750737280000|2025-06-24 03:54:40|50800|50800|50850|50750|50850|50800|50800|50750|2600
1750737290000|2025-06-24 03:54:50|50800||50850||50850||50800||2600
1750737300000|2025-06-24 03:55:00|50800|50800|50850|50800|50850|50800|50800|50800|3200
1750737310000|2025-06-24 03:55:10|50800|50750|50850|50750|50850|50750|50800|50750|1800
1750737320000|2025-06-24 03:55:20|50800||50850||50850||50800||1600
1750737340000|2025-06-24 03:55:40|50800||50850||50850||50800||1500
1750737350000|2025-06-24 03:55:50|50800|50800|50850|50750|50850|50800|50800|50750|1300
1750737360000|2025-06-24 03:56:00|||||||||800
1750737370000|2025-06-24 03:56:10|50800||50850||50850||50800||300
1750737380000|2025-06-24 03:56:20||50800||50800||50800||50800|5400
1750737390000|2025-06-24 03:56:30|||||||||2200
1750737400000|2025-06-24 03:56:40|||||||||2200
1750737410000|2025-06-24 03:56:50|||||||||1900
1750737420000|2025-06-24 03:57:00|||||||||1000
1750737430000|2025-06-24 03:57:10|||||||||1400
1750737440000|2025-06-24 03:57:20|||||||||11500
1750737450000|2025-06-24 03:57:30|||||||||1200
1750737460000|2025-06-24 03:57:40|||||||||3700
1750737470000|2025-06-24 03:57:50|||||||||200
1750737480000|2025-06-24 03:58:00|||||||||2100
1750737490000|2025-06-24 03:58:10|50800|50750|50850|50750|50850|50750|50800|50750|8300
1750737500000|2025-06-24 03:58:20|||||||||1900
1750737510000|2025-06-24 03:58:30|50800||50850||50850||50800||12500
1750737520000|2025-06-24 03:58:40||50800||50800||50800||50800|500
1750737530000|2025-06-24 03:58:50|50800|50750|50850|50750|50850|50750|50800|50750|2200
1750737540000|2025-06-24 03:59:00|50800|50800|50850|50800|50850|50800|50800|50800|3700
1750737550000|2025-06-24 03:59:10|50800|50750|50850|50750|50850|50800|50800|50750|1600
1750737560000|2025-06-24 03:59:20|50800||50850||50850||50800||9500
1750737570000|2025-06-24 03:59:30|50800||50850||50850||50800||5600
1750737580000|2025-06-24 03:59:40|50800|50800|50850|50750|50850|50800|50800|50750|700
1750737590000|2025-06-24 03:59:50|50800||50850||50850||50800||300
1750741200000|2025-06-24 05:00:00|50900|50800|50850|50800|50900|50850|50850|50800|115400
1750741210000|2025-06-24 05:00:10|||||||||6700
1750741220000|2025-06-24 05:00:20|50900|50850|50900|50850|50900|50850|50900|50800|27208
1750741230000|2025-06-24 05:00:30|||||||||5400
1750741240000|2025-06-24 05:00:40|||||||||3700
1750741250000|2025-06-24 05:00:50|||||||||5500
1750741260000|2025-06-24 05:01:00|||||||||12200
1750741270000|2025-06-24 05:01:10|||||||||1587
1750741280000|2025-06-24 05:01:20|||||||||1100
1750741290000|2025-06-24 05:01:30|||||||||1200
1750741300000|2025-06-24 05:01:40|||||||||4300
1750741310000|2025-06-24 05:01:50|||||||||1961
1750741320000|2025-06-24 05:02:00|||||||||5500
1750741330000|2025-06-24 05:02:10|||||||||7200
1750741340000|2025-06-24 05:02:20|||||||||9757
1750741350000|2025-06-24 05:02:30|||||||||4500
1750741360000|2025-06-24 05:02:40|||||||||1100
1750741370000|2025-06-24 05:02:50|||||||||1300
1750741380000|2025-06-24 05:03:00|||||||||7300
1750741390000|2025-06-24 05:03:10|||||||||1300
1750741400000|2025-06-24 05:03:20|||||||||300
1750741410000|2025-06-24 05:03:30|||||||||2200
1750741420000|2025-06-24 05:03:40|||||||||2000
1750741430000|2025-06-24 05:03:50|||||||||1700
1750741440000|2025-06-24 05:04:00|50850|50800|50900|50850|50900|50850|50850|50800|8300
1750741450000|2025-06-24 05:04:10|||||||||100
1750741460000|2025-06-24 05:04:20|||||||||2400
1750741470000|2025-06-24 05:04:30|||||||||131800
1750741480000|2025-06-24 05:04:40|||||||||400
1750741490000|2025-06-24 05:04:50|||||||||8200
1750741500000|2025-06-24 05:05:00|||||||||3900
1750741510000|2025-06-24 05:05:10|||||||||2600
1750741520000|2025-06-24 05:05:20|50850|50800|50900|50850|50900|50850|50850|50800|9000
1750741530000|2025-06-24 05:05:30|||||||||1700
1750741540000|2025-06-24 05:05:40|||||||||500
1750741550000|2025-06-24 05:05:50|||||||||3100
1750741560000|2025-06-24 05:06:00|||||||||4700
1750741570000|2025-06-24 05:06:10|||||||||1900
1750741580000|2025-06-24 05:06:20|||||||||10600
1750741590000|2025-06-24 05:06:30|||||||||1200
1750741600000|2025-06-24 05:06:40|||||||||1230
1750741610000|2025-06-24 05:06:50|||||||||17701
1750741620000|2025-06-24 05:07:00|||||||||22200
1750741630000|2025-06-24 05:07:10|||||||||9300
1750741640000|2025-06-24 05:07:20|50950|50900|51000|50950|51000|50950|50950|50900|301700
1750741650000|2025-06-24 05:07:30|||||||||1354
1750741660000|2025-06-24 05:07:40|||||||||259
1750741670000|2025-06-24 05:07:50|||||||||11275
1750741680000|2025-06-24 05:08:00|||||||||250
1750741690000|2025-06-24 05:08:10|50950|50900|51000|50950|51000|50950|50950|50900|10800
1750741700000|2025-06-24 05:08:20|||||||||105
1750741710000|2025-06-24 05:08:30|||||||||19805
1750741720000|2025-06-24 05:08:40|||||||||2300
1750741730000|2025-06-24 05:08:50||50900||50950||50950||50900|14300
1750741740000|2025-06-24 05:09:00|||||||||10500
1750741750000|2025-06-24 05:09:10||50900||50900||50900||50900|5800
1750741760000|2025-06-24 05:09:20|50950|50950|51000|50900|51000|50950|50950|50900|7300
1750741770000|2025-06-24 05:09:30|50950|50950|51000|50900|51000|50950|50950|50900|1600
1750741780000|2025-06-24 05:09:40|50950|50950|51000|50900|51000|50950|50950|50900|10300
1750741790000|2025-06-24 05:09:50|50950||50950||50950||50950||701
1750741800000|2025-06-24 05:10:00|51000||51000||51000||50950||9900
1750741810000|2025-06-24 05:10:10|50950|50950|51000|50950|51000|50950|50950|50900|3200
1750741820000|2025-06-24 05:10:20|50950|50900|51000|50900|51000|50950|50950|50900|8757
1750741830000|2025-06-24 05:10:30||50950||50950||50950||50950|4000
1750741840000|2025-06-24 05:10:40|50950|50900|51000|50950|51000|50950|50950|50900|2700
1750741850000|2025-06-24 05:10:50|||||||||700
1750741860000|2025-06-24 05:11:00|||||||||1300
1750741870000|2025-06-24 05:11:10|50950|50900|51000|50950|51000|50950|50950|50900|3200
1750741880000|2025-06-24 05:11:20|50950|50900|51000|50900|51000|50900|50950|50900|14500
1750741890000|2025-06-24 05:11:30|50950|50950|51000|50900|51000|50950|50950|50900|22900
1750741900000|2025-06-24 05:11:40|50950|50950|51000|50950|51000|50950|50950|50950|5100
1750741910000|2025-06-24 05:11:50|50950|50900|51000|50950|51000|50950|50950|50900|4600
1750741920000|2025-06-24 05:12:00|||||||||1500
1750741930000|2025-06-24 05:12:10|||||||||5300
1750741940000|2025-06-24 05:12:20|||||||||900
1750741950000|2025-06-24 05:12:30|||||||||3500
1750741960000|2025-06-24 05:12:40|||||||||2402
1750741970000|2025-06-24 05:12:50|||||||||4102
1750741980000|2025-06-24 05:13:00|||||||||7300
1750741990000|2025-06-24 05:13:10|||||||||16900
1750742000000|2025-06-24 05:13:20|||||||||2700
1750742010000|2025-06-24 05:13:30|51050|51000|51050|51000|51050|51000|51050|51000|252148
1750742020000|2025-06-24 05:13:40|||||||||2001
1750742030000|2025-06-24 05:13:50|||||||||9500
1750742040000|2025-06-24 05:14:00|||||||||4600
1750742050000|2025-06-24 05:14:10|||||||||13500
1750742060000|2025-06-24 05:14:20|||||||||11329
1750742070000|2025-06-24 05:14:30|||||||||1400
1750742080000|2025-06-24 05:14:40|||||||||8600
1750742090000|2025-06-24 05:14:50|||||||||8300
1750742100000|2025-06-24 05:15:00|51000|50950|51000|50950|51000|50950|51000|50950|56300
1750742110000|2025-06-24 05:15:10|||||||||600
1750742120000|2025-06-24 05:15:20|||||||||2900
1750742130000|2025-06-24 05:15:30|||||||||6300
1750742140000|2025-06-24 05:15:40|||||||||5800
1750742150000|2025-06-24 05:15:50|||||||||5200
1750742160000|2025-06-24 05:16:00|||||||||300
1750742170000|2025-06-24 05:16:10|50950|50900|51000|50950|51000|50950|50950|50900|19100
1750742180000|2025-06-24 05:16:20|||||||||500
1750742190000|2025-06-24 05:16:30|||||||||900
1750742200000|2025-06-24 05:16:40|||||||||400
1750742210000|2025-06-24 05:16:50|50950|50900|51000|50950|51000|50950|50950|50900|10800
1750742220000|2025-06-24 05:17:00|||||||||4400
1750742230000|2025-06-24 05:17:10|||||||||1000
1750742240000|2025-06-24 05:17:20|||||||||8500
1750742250000|2025-06-24 05:17:30|||||||||1600
1750742260000|2025-06-24 05:17:40|||||||||1200
1750742270000|2025-06-24 05:17:50|||||||||400
1750742280000|2025-06-24 05:18:00|50950|50900|51000|50900|51000|50950|50950|50900|5700
1750742290000|2025-06-24 05:18:10|50950||50950||51000||50950||1500
1750742300000|2025-06-24 05:18:20|||||||||1100
1750742310000|2025-06-24 05:18:30|||||||||200
1750742320000|2025-06-24 05:18:40|||||||||500
1750742330000|2025-06-24 05:18:50|||||||||2700
1750742340000|2025-06-24 05:19:00|||||||||400
1750742350000|2025-06-24 05:19:10|||||||||900
1750742360000|2025-06-24 05:19:20|||||||||8300
1750742370000|2025-06-24 05:19:30|||||||||4500
1750742380000|2025-06-24 05:19:40|||||||||400
1750742390000|2025-06-24 05:19:50|||||||||100
1750742400000|2025-06-24 05:20:00|||||||||700
1750742410000|2025-06-24 05:20:10|||||||||1100
1750742420000|2025-06-24 05:20:20|||||||||8900
1750742430000|2025-06-24 05:20:30|||||||||34300
1750742440000|2025-06-24 05:20:40|||||||||1000
1750742450000|2025-06-24 05:20:50|||||||||900
1750742460000|2025-06-24 05:21:00|||||||||600
1750742470000|2025-06-24 05:21:10|||||||||600
1750742480000|2025-06-24 05:21:20|||||||||7300
1750742490000|2025-06-24 05:21:30|||||||||1400
1750742500000|2025-06-24 05:21:40|||||||||2800
1750742510000|2025-06-24 05:21:50|50900|50850|50900|50850|50900|50850|50900|50850|51000
1750742520000|2025-06-24 05:22:00|50950||50950||50950||50950||5500
1750742530000|2025-06-24 05:22:10|50900||50900||50900||50900||17100
1750742540000|2025-06-24 05:22:20||50800||50850||50850||50800|16500
1750742550000|2025-06-24 05:22:30|50850|50800|50900|50800|50900|50850|50850|50800|7100
1750742560000|2025-06-24 05:22:40|50850|50850|50900|50850|50900|50850|50850|50800|700
1750742570000|2025-06-24 05:22:50|||||||||200
1750742580000|2025-06-24 05:23:00|||||||||100
1750742590000|2025-06-24 05:23:10|||||||||700
1750742600000|2025-06-24 05:23:20|||||||||11800
1750742610000|2025-06-24 05:23:30|||||||||1400
1750742620000|2025-06-24 05:23:40|||||||||100
1750742630000|2025-06-24 05:23:50|||||||||400
1750742640000|2025-06-24 05:24:00|||||||||300
1750742660000|2025-06-24 05:24:20|||||||||500
1750742670000|2025-06-24 05:24:30|||||||||3300
1750742680000|2025-06-24 05:24:40|50950||50900||50950||50900||70200
1750742690000|2025-06-24 05:24:50|||||||||300
1750742700000|2025-06-24 05:25:00|||||||||2400
1750742710000|2025-06-24 05:25:10|||||||||700
1750742720000|2025-06-24 05:25:20|||||||||200
1750742730000|2025-06-24 05:25:30|||||||||4500
1750742740000|2025-06-24 05:25:40|||||||||500
1750742750000|2025-06-24 05:25:50|50850|50800|50850|50800|50850|50800|50850|50800|23900
1750742760000|2025-06-24 05:26:00|50900|50850|50900|50850|50900|50850|50850|50800|15100
1750742780000|2025-06-24 05:26:20|||||||||100
1750742790000|2025-06-24 05:26:30|||||||||1600
1750742800000|2025-06-24 05:26:40|||||||||2900
1750742810000|2025-06-24 05:26:50|||||||||700
1750742820000|2025-06-24 05:27:00||50800||50850||50850||50800|7400
1750742830000|2025-06-24 05:27:10|||||||||4700
1750742840000|2025-06-24 05:27:20|||||||||300
1750742850000|2025-06-24 05:27:30|||||||||300
1750742860000|2025-06-24 05:27:40|||||||||100
1750742870000|2025-06-24 05:27:50|50850|50800|50900|50800|50900|50800|50850|50800|6400
1750742880000|2025-06-24 05:28:00||50850||50850||50850||50850|900
1750742890000|2025-06-24 05:28:10|||||||||300
1750742900000|2025-06-24 05:28:20|||||||||100
1750742910000|2025-06-24 05:28:30|||||||||2300
1750742940000|2025-06-24 05:29:00|||||||||1000
1750742950000|2025-06-24 05:29:10|||||||||2500
1750742960000|2025-06-24 05:29:20|||||||||10100
1750742970000|2025-06-24 05:29:30|||||||||4700
1750742980000|2025-06-24 05:29:40|||||||||200
1750742990000|2025-06-24 05:29:50|||||||||100
1750743000000|2025-06-24 05:30:00|50850|50800|50850|50800|50850|50800|50850|50800|21600
1750743010000|2025-06-24 05:30:10|||||||||21800
1750743020000|2025-06-24 05:30:20|50900|50850|50900|50850|50900|50850|50900|50800|61210
1750743030000|2025-06-24 05:30:30|||||||||200
1750743040000|2025-06-24 05:30:40|||||||||2000
1750743050000|2025-06-24 05:30:50|||||||||700
1750743060000|2025-06-24 05:31:00|||||||||500
1750743070000|2025-06-24 05:31:10|||||||||200
1750743080000|2025-06-24 05:31:20|||||||||800
1750743090000|2025-06-24 05:31:30|||||||||600
1750743110000|2025-06-24 05:31:50|||||||||700
1750743120000|2025-06-24 05:32:00|50950|50900|50950|50900|50950|50900|50950|50900|53100
1750743140000|2025-06-24 05:32:20|50900|50850|50900|50850|50900|50850|50900|50850|14700
1750743150000|2025-06-24 05:32:30|50850|50800|50900|50850|50900|50850|50850|50800|15600
1750743160000|2025-06-24 05:32:40|||||||||2500
1750743180000|2025-06-24 05:33:00|||||||||400
1750743190000|2025-06-24 05:33:10|||||||||2000
1750743200000|2025-06-24 05:33:20|50850|50800|50900|50800|50900|50800|50850|50800|1900
1750743210000|2025-06-24 05:33:30|50850||50900||50900||50850||800
1750743220000|2025-06-24 05:33:40|||||||||500
1750743230000|2025-06-24 05:33:50|50850|50850|50900|50800|50900|50850|50850|50800|1600
1750743240000|2025-06-24 05:34:00|50850|50850|50850|50800|50850|50850|50850|50800|3400
1750743250000|2025-06-24 05:34:10|||||||||19800
1750743260000|2025-06-24 05:34:20|||||||||300
1750743270000|2025-06-24 05:34:30|50900|50850|50900|50800|50900|50850|50900|50800|25400
1750743280000|2025-06-24 05:34:40|50850||50850||50900||50850||1700
1750743290000|2025-06-24 05:34:50|||||||||200
1750743300000|2025-06-24 05:35:00|50900|50850|50900|50850|50900|50850|50900|50850|14800
1750743310000|2025-06-24 05:35:10|||||||||2300
1750743330000|2025-06-24 05:35:30|||||||||100
1750743340000|2025-06-24 05:35:40|||||||||1800
1750743350000|2025-06-24 05:35:50|50850|50800|50850|50800|50850|50800|50850|50800|6900
1750743360000|2025-06-24 05:36:00|||||||||900
1750743380000|2025-06-24 05:36:20|||||||||300
1750743390000|2025-06-24 05:36:30|||||||||600
1750743400000|2025-06-24 05:36:40|||||||||400
1750743410000|2025-06-24 05:36:50|||||||||1600
1750743420000|2025-06-24 05:37:00|||||||||300
1750743430000|2025-06-24 05:37:10|||||||||1100
1750743440000|2025-06-24 05:37:20|||||||||800
1750743450000|2025-06-24 05:37:30|||||||||11400
1750743460000|2025-06-24 05:37:40|||||||||1200
1750743470000|2025-06-24 05:37:50|||||||||500
1750743480000|2025-06-24 05:38:00|||||||||10700
1750743490000|2025-06-24 05:38:10|||||||||1000
1750743500000|2025-06-24 05:38:20|||||||||14900
1750743510000|2025-06-24 05:38:30|||||||||7600
1750743520000|2025-06-24 05:38:40|||||||||4200
1750743530000|2025-06-24 05:38:50|||||||||100
1750743540000|2025-06-24 05:39:00|50800|50750|50800|50750|50800|50800|50800|50750|49500
1750743550000|2025-06-24 05:39:10|||||||||400
1750743560000|2025-06-24 05:39:20|||||||||2000
1750743570000|2025-06-24 05:39:30|||||||||1200
1750743580000|2025-06-24 05:39:40|||||||||600
1750743590000|2025-06-24 05:39:50|50850|50800|50850|50800|50850|50800|50850|50750|30300
1750743600000|2025-06-24 05:40:00|50800|50750|50800|50750|50800|50750|50800|50750|3300
1750743620000|2025-06-24 05:40:20|50850|50800|50850|50800|50850|50800|50850|50800|18800
1750743630000|2025-06-24 05:40:30|||||||||500
1750743640000|2025-06-24 05:40:40|50800|50750|50800|50750|50800|50750|50800|50750|3800
1750743650000|2025-06-24 05:40:50|||||||||1900
1750743660000|2025-06-24 05:41:00|||||||||2200
1750743670000|2025-06-24 05:41:10|||||||||5200
1750743680000|2025-06-24 05:41:20|50850|50800|50850|50800|50850|50800|50850|50800|18300
1750743690000|2025-06-24 05:41:30||50750||50800||50800||50750|2600
1750743700000|2025-06-24 05:41:40|||||||||700
1750743710000|2025-06-24 05:41:50||50750||50750||50750||50750|2800
1750743720000|2025-06-24 05:42:00|50800||50800||50800||50800||600
1750743730000|2025-06-24 05:42:10|||||||||100
1750743740000|2025-06-24 05:42:20|||||||||400
1750743750000|2025-06-24 05:42:30|50850|50800|50850|50800|50850|50800|50850|50800|21300
1750743760000|2025-06-24 05:42:40|50800|50750|50850|50750|50850|50750|50800|50750|5000
1750743770000|2025-06-24 05:42:50|50800||50850||50850||50800||400
1750743780000|2025-06-24 05:43:00||50800||50800||50800||50800|100
1750743790000|2025-06-24 05:43:10|50800|50750|50850|50800|50850|50800|50800|50750|21300
1750743800000|2025-06-24 05:43:20|50800|50750|50850|50750|50850|50750|50800|50750|6500
1750743810000|2025-06-24 05:43:30||50800||50800||50800||50750|600
1750743820000|2025-06-24 05:43:40|||||||||3000
1750743830000|2025-06-24 05:43:50|||||||||800
1750743840000|2025-06-24 05:44:00|||||||||3900
1750743850000|2025-06-24 05:44:10|||||||||1300
1750743860000|2025-06-24 05:44:20|||||||||700
1750743870000|2025-06-24 05:44:30|||||||||400
1750743880000|2025-06-24 05:44:40|||||||||5202
1750743890000|2025-06-24 05:44:50|||||||||200
1750743910000|2025-06-24 05:45:10|||||||||300
1750743920000|2025-06-24 05:45:20|50900|50850|50900|50850|50900|50850|50900|50850|43200
1750743940000|2025-06-24 05:45:40|||||||||400
1750743950000|2025-06-24 05:45:50|||||||||100
1750743960000|2025-06-24 05:46:00|||||||||100
1750743970000|2025-06-24 05:46:10|||||||||200
1750743980000|2025-06-24 05:46:20|||||||||800
1750743990000|2025-06-24 05:46:30|||||||||1500
1750744000000|2025-06-24 05:46:40|||||||||900
1750744010000|2025-06-24 05:46:50|||||||||200
1750744020000|2025-06-24 05:47:00|50850|50800|50850|50800|50900|50800|50850|50800|12100
1750744030000|2025-06-24 05:47:10|50900|50850|50900|50850|50900|50850|50850|50800|8600
1750744040000|2025-06-24 05:47:20|||||||||500
1750744050000|2025-06-24 05:47:30||50800||50800||50800||50800|21900
1750744060000|2025-06-24 05:47:40|50850||50850||50850||50850||800
1750744070000|2025-06-24 05:47:50|||||||||400
1750744080000|2025-06-24 05:48:00|50900|50850|50900|50850|50900|50850|50900|50850|5700
1750744090000|2025-06-24 05:48:10|||||||||200
1750744100000|2025-06-24 05:48:20|50850|50800|50900|50800|50900|50800|50850|50800|22000
1750744110000|2025-06-24 05:48:30|50850||50900||50900||50850||300
1750744120000|2025-06-24 05:48:40|50850||50900||50900||50850||800
1750744130000|2025-06-24 05:48:50||50850||50850||50850||50850|700
1750744140000|2025-06-24 05:49:00|50850|50800|50900|50850|50900|50850|50850|50800|2300
1750744160000|2025-06-24 05:49:20|50850|50800|50850|50800|50850|50800|50850|50800|7400
1750744170000|2025-06-24 05:49:30|||||||||200
1750744180000|2025-06-24 05:49:40|||||||||11100
1750744190000|2025-06-24 05:49:50|||||||||1900
1750744200000|2025-06-24 05:50:00|||||||||1000
1750744210000|2025-06-24 05:50:10|||||||||700
1750744220000|2025-06-24 05:50:20|50900|50850|50850|50800|50900|50850|50850|50800|40300
1750744230000|2025-06-24 05:50:30|||||||||3800
1750744240000|2025-06-24 05:50:40|||||||||1000
1750744250000|2025-06-24 05:50:50|||||||||400
1750744260000|2025-06-24 05:51:00|||||||||1935
1750744270000|2025-06-24 05:51:10|||||||||300
1750744280000|2025-06-24 05:51:20|||||||||3500
1750744290000|2025-06-24 05:51:30|||||||||100
1750744300000|2025-06-24 05:51:40|||||||||600
1750744310000|2025-06-24 05:51:50|||||||||200
1750744320000|2025-06-24 05:52:00|||||||||400
1750744330000|2025-06-24 05:52:10|||||||||300
1750744340000|2025-06-24 05:52:20|||||||||400
1750744350000|2025-06-24 05:52:30|||||||||1300
1750744360000|2025-06-24 05:52:40|||||||||400
1750744370000|2025-06-24 05:52:50|||||||||800
1750744380000|2025-06-24 05:53:00|||||||||300
1750744400000|2025-06-24 05:53:20|||||||||10400
1750744410000|2025-06-24 05:53:30|||||||||1807
1750744420000|2025-06-24 05:53:40|||||||||1100
1750744430000|2025-06-24 05:53:50|||||||||900
1750744440000|2025-06-24 05:54:00|||||||||1300
1750744450000|2025-06-24 05:54:10|||||||||1000
1750744460000|2025-06-24 05:54:20|||||||||1200
1750744470000|2025-06-24 05:54:30|||||||||500
1750744480000|2025-06-24 05:54:40|||||||||1107
1750744490000|2025-06-24 05:54:50|||||||||900
1750744500000|2025-06-24 05:55:00|||||||||4200
1750744510000|2025-06-24 05:55:10|||||||||500
1750744520000|2025-06-24 05:55:20|50800|50750|50800|50750|50800|50750|50800|50750|43800
1750744530000|2025-06-24 05:55:30|||||||||1847
1750744540000|2025-06-24 05:55:40|||||||||2800
1750744550000|2025-06-24 05:55:50|||||||||2900
1750744560000|2025-06-24 05:56:00|50750|50700|50750|50700|50800|50750|50750|50700|144200
1750744570000|2025-06-24 05:56:10|||||||||7300
1750744580000|2025-06-24 05:56:20|||||||||9300
1750744590000|2025-06-24 05:56:30|||||||||2000
1750744600000|2025-06-24 05:56:40|||||||||7200
1750744610000|2025-06-24 05:56:50|50800||50800||50800||50750||27100
1750744620000|2025-06-24 05:57:00|50750|50750|50750|50700|50750|50750|50750|50700|15700
1750744630000|2025-06-24 05:57:10|||||||||2200
1750744640000|2025-06-24 05:57:20|||||||||400
1750744650000|2025-06-24 05:57:30|||||||||900
1750744660000|2025-06-24 05:57:40|||||||||1300
1750744670000|2025-06-24 05:57:50|||||||||2300
1750744680000|2025-06-24 05:58:00|||||||||1000
1750744690000|2025-06-24 05:58:10|||||||||1800
1750744700000|2025-06-24 05:58:20|||||||||200
1750744710000|2025-06-24 05:58:30|||||||||400
1750744720000|2025-06-24 05:58:40|||||||||1800
1750744730000|2025-06-24 05:58:50|||||||||6600
1750744740000|2025-06-24 05:59:00|||||||||1800
1750744750000|2025-06-24 05:59:10|||||||||3400
1750744760000|2025-06-24 05:59:20|||||||||21300
1750744770000|2025-06-24 05:59:30|||||||||2900
1750744780000|2025-06-24 05:59:40|||||||||1200
1750744790000|2025-06-24 05:59:50|||||||||1600
1750744800000|2025-06-24 06:00:00|||||||||2200
1750744810000|2025-06-24 06:00:10|||||||||1700
1750744820000|2025-06-24 06:00:20|||||||||1100
1750744830000|2025-06-24 06:00:30|||||||||400
1750744840000|2025-06-24 06:00:40|||||||||400
1750744850000|2025-06-24 06:00:50|||||||||1500
1750744860000|2025-06-24 06:01:00|50800|50750|50800|50750|50800|50750|50800|50700|64600
1750744870000|2025-06-24 06:01:10|||||||||2200
1750744880000|2025-06-24 06:01:20|||||||||13300
1750744890000|2025-06-24 06:01:30|||||||||900
1750744900000|2025-06-24 06:01:40|||||||||1900
1750744910000|2025-06-24 06:01:50|||||||||100
1750744930000|2025-06-24 06:02:10|||||||||1000
1750744940000|2025-06-24 06:02:20|||||||||100
1750744950000|2025-06-24 06:02:30|||||||||2000
1750744960000|2025-06-24 06:02:40|||||||||700
1750744970000|2025-06-24 06:02:50|||||||||1900
1750744980000|2025-06-24 06:03:00|||||||||4300
1750744990000|2025-06-24 06:03:10|||||||||500
1750745000000|2025-06-24 06:03:20|||||||||1700
1750745010000|2025-06-24 06:03:30|||||||||600
1750745020000|2025-06-24 06:03:40|||||||||500
1750745030000|2025-06-24 06:03:50|||||||||300
1750745040000|2025-06-24 06:04:00|50750|50700|50800|50750|50800|50750|50750|50700|55200
1750745050000|2025-06-24 06:04:10|50750|50700|50800|50750|50800|50750|50750|50700|8140
1750745060000|2025-06-24 06:04:20|||||||||800
1750745070000|2025-06-24 06:04:30|||||||||15300
1750745080000|2025-06-24 06:04:40|||||||||1300
1750745090000|2025-06-24 06:04:50|||||||||1500
1750745100000|2025-06-24 06:05:00|||||||||900
1750745110000|2025-06-24 06:05:10|50850|50800|50850|50800|50850|50800|50850|50750|86620
1750745120000|2025-06-24 06:05:20|||||||||5100
1750745130000|2025-06-24 06:05:30|||||||||1600
1750745140000|2025-06-24 06:05:40|||||||||500
1750745150000|2025-06-24 06:05:50|||||||||1200
1750745160000|2025-06-24 06:06:00|50800|50750|50800|50750|50800|50750|50800|50750|7200
1750745170000|2025-06-24 06:06:10|||||||||1900
1750745180000|2025-06-24 06:06:20|||||||||9700
1750745190000|2025-06-24 06:06:30|||||||||800
1750745200000|2025-06-24 06:06:40|||||||||1201
1750745210000|2025-06-24 06:06:50|||||||||1400
1750745220000|2025-06-24 06:07:00|||||||||3900
1750745230000|2025-06-24 06:07:10|||||||||600
1750745240000|2025-06-24 06:07:20|||||||||1600
1750745250000|2025-06-24 06:07:30|||||||||2100
1750745260000|2025-06-24 06:07:40|50850|50800|50850|50750|50850|50800|50850|50750|45400
1750745270000|2025-06-24 06:07:50||50800||50750||50800||50750|1700
1750745280000|2025-06-24 06:08:00|50800||50800||50850||50800||3200
1750745290000|2025-06-24 06:08:10|||||||||1700
1750745300000|2025-06-24 06:08:20|||||||||600
1750745310000|2025-06-24 06:08:30|||||||||500
1750745320000|2025-06-24 06:08:40|||||||||2500
1750745330000|2025-06-24 06:08:50|||||||||200
1750745340000|2025-06-24 06:09:00|||||||||200
1750745350000|2025-06-24 06:09:10|50850|50800|50850|50750|50850|50800|50800|50750|49800
1750745360000|2025-06-24 06:09:20|50800|50800|50850|50750|50850|50800|50800|50750|2900
1750745370000|2025-06-24 06:09:30|||||||||100
1750745380000|2025-06-24 06:09:40|50800||50800||50800||50800||1700
1750745390000|2025-06-24 06:09:50|||||||||1100
1750745400000|2025-06-24 06:10:00|||||||||1200
1750745410000|2025-06-24 06:10:10|||||||||6000
1750745420000|2025-06-24 06:10:20|||||||||2100
1750745430000|2025-06-24 06:10:30|||||||||4300
1750745440000|2025-06-24 06:10:40|||||||||2000
1750745450000|2025-06-24 06:10:50|||||||||2800
1750745460000|2025-06-24 06:11:00|||||||||100
1750745470000|2025-06-24 06:11:10|||||||||2700
1750745480000|2025-06-24 06:11:20|||||||||700
1750745490000|2025-06-24 06:11:30|||||||||300
1750745500000|2025-06-24 06:11:40|||||||||700
1750745510000|2025-06-24 06:11:50|||||||||100
1750745520000|2025-06-24 06:12:00|||||||||1400
1750745530000|2025-06-24 06:12:10|||||||||600
1750745540000|2025-06-24 06:12:20|||||||||1300
1750745550000|2025-06-24 06:12:30|||||||||900
1750745560000|2025-06-24 06:12:40|||||||||3000
1750745570000|2025-06-24 06:12:50|||||||||300
1750745580000|2025-06-24 06:13:00|||||||||400
1750745590000|2025-06-24 06:13:10|||||||||1400
1750745600000|2025-06-24 06:13:20|||||||||5100
1750745610000|2025-06-24 06:13:30|||||||||300
1750745620000|2025-06-24 06:13:40|||||||||1100
1750745630000|2025-06-24 06:13:50|||||||||1200
1750745640000|2025-06-24 06:14:00|||||||||500
1750745650000|2025-06-24 06:14:10|||||||||600
1750745660000|2025-06-24 06:14:20|||||||||10300
1750745670000|2025-06-24 06:14:30|||||||||600
1750745680000|2025-06-24 06:14:40|||||||||15300
1750745690000|2025-06-24 06:14:50|||||||||3100
1750745700000|2025-06-24 06:15:00|||||||||700
1750745710000|2025-06-24 06:15:10|||||||||400
1750745720000|2025-06-24 06:15:20|||||||||500
1750745730000|2025-06-24 06:15:30|50750|50700|50800|50750|50800|50750|50750|50700|55900
1750745740000|2025-06-24 06:15:40|||||||||5100
1750745750000|2025-06-24 06:15:50|||||||||300
1750745760000|2025-06-24 06:16:00|||||||||900
1750745770000|2025-06-24 06:16:10|||||||||400
1750745780000|2025-06-24 06:16:20|||||||||3400
1750745790000|2025-06-24 06:16:30|||||||||1600
1750745800000|2025-06-24 06:16:40|||||||||5600
1750745810000|2025-06-24 06:16:50|||||||||400
1750745820000|2025-06-24 06:17:00|||||||||3400
1750745830000|2025-06-24 06:17:10|50850|50800|50850|50800|50850|50800|50800|50750|51238
1750745850000|2025-06-24 06:17:30|||||||||800
1750745860000|2025-06-24 06:17:40|||||||||1300
1750745870000|2025-06-24 06:17:50|||||||||2400
1750745880000|2025-06-24 06:18:00|||||||||5000
1750745890000|2025-06-24 06:18:10|||||||||400
1750745900000|2025-06-24 06:18:20|||||||||300
1750745910000|2025-06-24 06:18:30|||||||||300
1750745920000|2025-06-24 06:18:40|||||||||1000
1750745930000|2025-06-24 06:18:50|||||||||700
1750745940000|2025-06-24 06:19:00|||||||||400
1750745950000|2025-06-24 06:19:10|||||||||13600
1750745960000|2025-06-24 06:19:20|||||||||100
1750745970000|2025-06-24 06:19:30|||||||||1500
1750745980000|2025-06-24 06:19:40|||||||||3100
1750745990000|2025-06-24 06:19:50|||||||||2000
1750746000000|2025-06-24 06:20:00|||||||||11400
1750746010000|2025-06-24 06:20:10|||||||||24800
1750746020000|2025-06-24 06:20:20|||||||||10200
1750746030000|2025-06-24 06:20:30|||||||||700
1750746040000|2025-06-24 06:20:40|||||||||400
1750746050000|2025-06-24 06:20:50|||||||||6800
1750746060000|2025-06-24 06:21:00|||||||||2550
1750746070000|2025-06-24 06:21:10|50900|50850|50900|50850|50900|50850|50850|50800|45400
1750746080000|2025-06-24 06:21:20|50850|50800|50850|50800|50900|50800|50850|50800|10000
1750746090000|2025-06-24 06:21:30|||||||||5900
1750746100000|2025-06-24 06:21:40|||||||||3700
1750746110000|2025-06-24 06:21:50|||||||||2100
1750746120000|2025-06-24 06:22:00|||||||||300
1750746130000|2025-06-24 06:22:10|||||||||700
1750746140000|2025-06-24 06:22:20|||||||||500
1750746150000|2025-06-24 06:22:30|||||||||700
1750746160000|2025-06-24 06:22:40|||||||||900
1750746170000|2025-06-24 06:22:50|||||||||1000
1750746180000|2025-06-24 06:23:00|||||||||400
1750746190000|2025-06-24 06:23:10|||||||||1300
1750746200000|2025-06-24 06:23:20|||||||||700
1750746210000|2025-06-24 06:23:30|||||||||500
1750746220000|2025-06-24 06:23:40|||||||||2000
1750746230000|2025-06-24 06:23:50|||||||||2100
1750746240000|2025-06-24 06:24:00|||||||||1000
1750746250000|2025-06-24 06:24:10|||||||||800
1750746260000|2025-06-24 06:24:20|||||||||570
1750746270000|2025-06-24 06:24:30|||||||||1000
1750746280000|2025-06-24 06:24:40|||||||||500
1750746290000|2025-06-24 06:24:50|||||||||9000
1750746300000|2025-06-24 06:25:00|50900|50850|50900|50850|50900|50850|50850|50800|56600
1750746310000|2025-06-24 06:25:10|||||||||6162
1750746320000|2025-06-24 06:25:20|50850|50800|50900|50800|50900|50850|50850|50800|23120
1750746330000|2025-06-24 06:25:30||50850||50800||50850||50800|3100
1750746340000|2025-06-24 06:25:40|50850||50900||50900||50850||1200
1750746350000|2025-06-24 06:25:50||50850||50850||50850||50850|1700
1750746360000|2025-06-24 06:26:00|||||||||1800
1750746370000|2025-06-24 06:26:10|||||||||1900
1750746380000|2025-06-24 06:26:20|||||||||2800
1750746390000|2025-06-24 06:26:30|||||||||2200
1750746400000|2025-06-24 06:26:40|||||||||1600
1750746410000|2025-06-24 06:26:50|||||||||2400
1750746420000|2025-06-24 06:27:00|50850|50800|50900|50800|50900|50850|50850|50800|24800
1750746430000|2025-06-24 06:27:10|50850|50850|50900|50800|50900|50850|50850|50800|17500
1750746440000|2025-06-24 06:27:20|||||||||11400
1750746450000|2025-06-24 06:27:30|50850|50850|50900|50850|50900|50850|50850|50850|300
1750746460000|2025-06-24 06:27:40|||||||||1800
1750746470000|2025-06-24 06:27:50|||||||||1300
1750746480000|2025-06-24 06:28:00|||||||||3000
1750746490000|2025-06-24 06:28:10|50850|50800|50900|50850|50900|50850|50850|50800|11700
1750746500000|2025-06-24 06:28:20|||||||||4200
1750746510000|2025-06-24 06:28:30|||||||||1700
1750746520000|2025-06-24 06:28:40|50850|50800|50900|50850|50900|50850|50850|50800|15500
1750746530000|2025-06-24 06:28:50|50850|50800|50900|50850|50900|50850|50850|50800|600
1750746540000|2025-06-24 06:29:00|50850|50800|50900|50850|50900|50850|50850|50800|2700
1750746550000|2025-06-24 06:29:10|50850|50800|50900|50850|50900|50850|50850|50800|1100
1750746560000|2025-06-24 06:29:20|50850|50800|50900|50850|50900|50850|50850|50800|8900
1750746570000|2025-06-24 06:29:30|50850|50800|50900|50850|50900|50850|50850|50800|800
1750746580000|2025-06-24 06:29:40|||||||||1000
1750746590000|2025-06-24 06:29:50|||||||||508
1750746600000|2025-06-24 06:30:00|||||||||1000
1750746610000|2025-06-24 06:30:10|50850|50800|50900|50850|50900|50850|50850|50800|4000
1750746620000|2025-06-24 06:30:20|50950||50950||50950||50900||79300
1750746630000|2025-06-24 06:30:30|50900||50950||50950||50900||400
1750746640000|2025-06-24 06:30:40|50900|50900|50950|50900|50950|50900|50900|50900|2000
1750746650000|2025-06-24 06:30:50|||||||||1037
1750746660000|2025-06-24 06:31:00|||||||||1400
1750746670000|2025-06-24 06:31:10|50900|50850|50950|50850|50950|50900|50900|50850|6100
1750746680000|2025-06-24 06:31:20||50900||50900||50900||50900|4500
1750746690000|2025-06-24 06:31:30|||||||||200
1750746700000|2025-06-24 06:31:40|||||||||1171
1750746710000|2025-06-24 06:31:50|||||||||1355
1750746720000|2025-06-24 06:32:00|||||||||600
1750746730000|2025-06-24 06:32:10|||||||||2000
1750746740000|2025-06-24 06:32:20|||||||||1400
1750746750000|2025-06-24 06:32:30|||||||||300
1750746760000|2025-06-24 06:32:40|||||||||1400
1750746770000|2025-06-24 06:32:50|||||||||3000
1750746780000|2025-06-24 06:33:00|||||||||3700
1750746790000|2025-06-24 06:33:10|50900|50850|50950|50900|50950|50900|50900|50850|21200
1750746800000|2025-06-24 06:33:20|||||||||6800
1750746810000|2025-06-24 06:33:30|||||||||600
1750746820000|2025-06-24 06:33:40|||||||||1200
1750746830000|2025-06-24 06:33:50|50900|50850|50950|50900|50950|50900|50900|50850|4900
1750746840000|2025-06-24 06:34:00|||||||||2000
1750746850000|2025-06-24 06:34:10|||||||||1200
1750746860000|2025-06-24 06:34:20|||||||||200
1750746870000|2025-06-24 06:34:30|||||||||600
1750746880000|2025-06-24 06:34:40|||||||||1300
1750746890000|2025-06-24 06:34:50|||||||||900
1750746900000|2025-06-24 06:35:00|||||||||1200
1750746910000|2025-06-24 06:35:10|||||||||1000
1750746920000|2025-06-24 06:35:20|50900|50850|51000|50950|51000|50950|50900|50850|91600
1750746930000|2025-06-24 06:35:30|||||||||451
1750746940000|2025-06-24 06:35:40|||||||||297
1750746950000|2025-06-24 06:35:50|||||||||600
1750746960000|2025-06-24 06:36:00|||||||||2600
1750746970000|2025-06-24 06:36:10|||||||||400
1750746980000|2025-06-24 06:36:20|||||||||934
1750746990000|2025-06-24 06:36:30|||||||||600
1750747000000|2025-06-24 06:36:40|||||||||100
1750747010000|2025-06-24 06:36:50|||||||||5400
1750747020000|2025-06-24 06:37:00|||||||||1500
1750747030000|2025-06-24 06:37:10|||||||||1100
1750747040000|2025-06-24 06:37:20|||||||||2100
1750747050000|2025-06-24 06:37:30|50950|50900|50950|50900|50950|50900|50950|50900|15600
1750747060000|2025-06-24 06:37:40|||||||||1000
1750747070000|2025-06-24 06:37:50|||||||||400
1750747080000|2025-06-24 06:38:00|||||||||1100
1750747090000|2025-06-24 06:38:10|||||||||600
1750747100000|2025-06-24 06:38:20|||||||||8200
1750747110000|2025-06-24 06:38:30|||||||||1100
1750747120000|2025-06-24 06:38:40|||||||||300
1750747130000|2025-06-24 06:38:50|||||||||900
1750747140000|2025-06-24 06:39:00|||||||||1000
1750747150000|2025-06-24 06:39:10|||||||||1800
1750747160000|2025-06-24 06:39:20|||||||||700
1750747170000|2025-06-24 06:39:30|||||||||400
1750747180000|2025-06-24 06:39:40|||||||||400
1750747190000|2025-06-24 06:39:50|||||||||400
1750747200000|2025-06-24 06:40:00|||||||||700
1750747210000|2025-06-24 06:40:10|||||||||1500
1750747220000|2025-06-24 06:40:20|||||||||2300
1750747230000|2025-06-24 06:40:30|||||||||1700
1750747240000|2025-06-24 06:40:40|||||||||241
1750747250000|2025-06-24 06:40:50|||||||||500
1750747260000|2025-06-24 06:41:00|||||||||500
1750747270000|2025-06-24 06:41:10|||||||||1800
1750747280000|2025-06-24 06:41:20|||||||||8700
1750747290000|2025-06-24 06:41:30|||||||||300
1750747300000|2025-06-24 06:41:40|||||||||1700
1750747310000|2025-06-24 06:41:50|||||||||500
1750747320000|2025-06-24 06:42:00|||||||||1800
1750747330000|2025-06-24 06:42:10|||||||||1100
1750747340000|2025-06-24 06:42:20|50900|50850|50900|50850|50900|50850|50900|50850|56100
1750747350000|2025-06-24 06:42:30|||||||||695
1750747360000|2025-06-24 06:42:40|||||||||400
1750747370000|2025-06-24 06:42:50|50950|50900|50950|50900|50950|50900|50900|50900|28200
1750747380000|2025-06-24 06:43:00|||||||||1300
1750747390000|2025-06-24 06:43:10|||||||||2400
1750747400000|2025-06-24 06:43:20|||||||||400
1750747410000|2025-06-24 06:43:30|||||||||1100
1750747420000|2025-06-24 06:43:40|||||||||8900
1750747430000|2025-06-24 06:43:50|||||||||291
1750747440000|2025-06-24 06:44:00|||||||||300
1750747450000|2025-06-24 06:44:10|||||||||1800
1750747460000|2025-06-24 06:44:20|||||||||500
1750747480000|2025-06-24 06:44:40|||||||||1000
1750747490000|2025-06-24 06:44:50|||||||||904
1750747500000|2025-06-24 06:45:00|||||||||400
1750747510000|2025-06-24 06:45:10|||||||||500
1750747520000|2025-06-24 06:45:20|50900|50850|50950|50900|50950|50900|50900|50850|17800
1750747530000|2025-06-24 06:45:30|||||||||300
1750747540000|2025-06-24 06:45:40|||||||||2000
1750747550000|2025-06-24 06:45:50|||||||||1100
1750747560000|2025-06-24 06:46:00|||||||||1400
1750747570000|2025-06-24 06:46:10|||||||||300
1750747580000|2025-06-24 06:46:20|||||||||1700
1750747590000|2025-06-24 06:46:30|||||||||1500
1750747600000|2025-06-24 06:46:40|||||||||400
1750747610000|2025-06-24 06:46:50|||||||||1600
1750747620000|2025-06-24 06:47:00|||||||||1349
1750747630000|2025-06-24 06:47:10|||||||||432
1750747640000|2025-06-24 06:47:20|||||||||10100
1750747650000|2025-06-24 06:47:30|||||||||600
1750747660000|2025-06-24 06:47:40|||||||||400
1750747670000|2025-06-24 06:47:50|||||||||900
1750747680000|2025-06-24 06:48:00|||||||||300
1750747690000|2025-06-24 06:48:10|||||||||2600
1750747700000|2025-06-24 06:48:20|||||||||700
1750747710000|2025-06-24 06:48:30|||||||||4800
1750747720000|2025-06-24 06:48:40|||||||||2300
1750747730000|2025-06-24 06:48:50|||||||||700
1750747740000|2025-06-24 06:49:00|||||||||1900
1750747750000|2025-06-24 06:49:10|||||||||1000
1750747760000|2025-06-24 06:49:20|||||||||545
1750747770000|2025-06-24 06:49:30|||||||||1900
1750747780000|2025-06-24 06:49:40|||||||||2500
1750747790000|2025-06-24 06:49:50|||||||||1900
1750747800000|2025-06-24 06:50:00|||||||||800
1750747810000|2025-06-24 06:50:10|||||||||800
1750747820000|2025-06-24 06:50:20|||||||||11900
1750747830000|2025-06-24 06:50:30|51000|50950|51000|50900|51000|50950|50950|50900|113871
1750747840000|2025-06-24 06:50:40|50950|50950|51000|50950|51000|50950|50950|50950|900
1750747850000|2025-06-24 06:50:50|50950|50900|51000|50950|51000|50950|50950|50900|4200
1750747860000|2025-06-24 06:51:00|||||||||900
1750747870000|2025-06-24 06:51:10|||||||||500
1750747880000|2025-06-24 06:51:20|50950|50900|51000|50950|51000|50950|50950|50900|6100
1750747890000|2025-06-24 06:51:30|50950|50900|51000|50900|51000|50950|50950|50900|13200
1750747900000|2025-06-24 06:51:40|50950||51000||51000||50950||1000
1750747910000|2025-06-24 06:51:50||50950||50900||50950||50900|800
1750747920000|2025-06-24 06:52:00|50950||51000||51000||50950||1100
1750747930000|2025-06-24 06:52:10|50950||50950||50950||50950||900
1750747940000|2025-06-24 06:52:20|||||||||2000
1750747950000|2025-06-24 06:52:30|||||||||600
1750747960000|2025-06-24 06:52:40|||||||||500
1750747970000|2025-06-24 06:52:50|||||||||1000
1750747980000|2025-06-24 06:53:00|||||||||5800
1750747990000|2025-06-24 06:53:10|51000||51000||51000||51000||27100
1750748000000|2025-06-24 06:53:20|50950|50950|50950|50900|50950|50950|50950|50900|3402
1750748010000|2025-06-24 06:53:30|51000||50950||51000||50950||2100
1750748020000|2025-06-24 06:53:40|||||||||100
1750748030000|2025-06-24 06:53:50|||||||||400
1750748040000|2025-06-24 06:54:00|||||||||600
1750748050000|2025-06-24 06:54:10|||||||||1700
1750748060000|2025-06-24 06:54:20|||||||||900
1750748070000|2025-06-24 06:54:30|||||||||4100
1750748080000|2025-06-24 06:54:40|||||||||500
1750748090000|2025-06-24 06:54:50|||||||||2800
1750748100000|2025-06-24 06:55:00|||||||||8200
1750748110000|2025-06-24 06:55:10|||||||||2300
1750748120000|2025-06-24 06:55:20|||||||||4000
1750748130000|2025-06-24 06:55:30|||||||||1200
1750748140000|2025-06-24 06:55:40|||||||||500
1750748150000|2025-06-24 06:55:50|||||||||2000
1750748160000|2025-06-24 06:56:00|||||||||800
1750748170000|2025-06-24 06:56:10|||||||||8700
1750748180000|2025-06-24 06:56:20|||||||||3000
1750748190000|2025-06-24 06:56:30|||||||||4900
1750748200000|2025-06-24 06:56:40|||||||||600
1750748210000|2025-06-24 06:56:50|||||||||6400
1750748220000|2025-06-24 06:57:00|||||||||600
1750748230000|2025-06-24 06:57:10|||||||||1900
1750748240000|2025-06-24 06:57:20|||||||||7200
1750748250000|2025-06-24 06:57:30|||||||||600
1750748270000|2025-06-24 06:57:50|||||||||900
1750748280000|2025-06-24 06:58:00|||||||||10200
1750748290000|2025-06-24 06:58:10|||||||||800
1750748300000|2025-06-24 06:58:20|||||||||900
1750748310000|2025-06-24 06:58:30|||||||||5500
1750748320000|2025-06-24 06:58:40|||||||||500
1750748330000|2025-06-24 06:58:50|||||||||200
1750748340000|2025-06-24 06:59:00|||||||||13800
1750748350000|2025-06-24 06:59:10|||||||||21400
1750748360000|2025-06-24 06:59:20|||||||||500
1750748370000|2025-06-24 06:59:30|||||||||400
1750748380000|2025-06-24 06:59:40|||||||||800
1750748390000|2025-06-24 06:59:50|||||||||500
1750748400000|2025-06-24 07:00:00|||||||||15500
1750748410000|2025-06-24 07:00:10|||||||||1000
1750748420000|2025-06-24 07:00:20|50900|50850|50900|50850|50900|50900|50900|50850|82000
1750748430000|2025-06-24 07:00:30|||||||||1000
1750748440000|2025-06-24 07:00:40|||||||||630
1750748450000|2025-06-24 07:00:50|||||||||400
1750748460000|2025-06-24 07:01:00|||||||||1500
1750748470000|2025-06-24 07:01:10|||||||||301
1750748480000|2025-06-24 07:01:20|50950|50900|50950|50900|50950|50900|50900|50850|48800
1750748490000|2025-06-24 07:01:30|||||||||800
1750748500000|2025-06-24 07:01:40||50850||50900||50900||50850|11800
1750748510000|2025-06-24 07:01:50|||||||||200
1750748520000|2025-06-24 07:02:00|50900|50850|50950|50900|50950|50900|50900|50850|10900
1750748540000|2025-06-24 07:02:20|||||||||1100
1750748550000|2025-06-24 07:02:30|51000||51000||51000||51000||52300
1750748560000|2025-06-24 07:02:40||50950||50950||50950||50950|11900
1750748570000|2025-06-24 07:02:50|||||||||1600
1750748580000|2025-06-24 07:03:00||50900||50950||50950||50900|3900
1750748590000|2025-06-24 07:03:10|||||||||8100
1750748600000|2025-06-24 07:03:20|||||||||800
1750748610000|2025-06-24 07:03:30|||||||||821
1750748620000|2025-06-24 07:03:40|||||||||100
1750748630000|2025-06-24 07:03:50|||||||||900
1750748640000|2025-06-24 07:04:00|||||||||1700
1750748650000|2025-06-24 07:04:10|||||||||400
1750748660000|2025-06-24 07:04:20|||||||||1300
1750748670000|2025-06-24 07:04:30|||||||||4600
1750748680000|2025-06-24 07:04:40|||||||||1933
1750748690000|2025-06-24 07:04:50|||||||||2000
1750748700000|2025-06-24 07:05:00|||||||||500
1750748710000|2025-06-24 07:05:10|||||||||2460
1750748720000|2025-06-24 07:05:20|||||||||10400
1750748730000|2025-06-24 07:05:30|||||||||6150
1750748740000|2025-06-24 07:05:40|||||||||15600
1750748750000|2025-06-24 07:05:50|||||||||1200
1750748760000|2025-06-24 07:06:00|||||||||1100
1750748770000|2025-06-24 07:06:10|||||||||900
1750748780000|2025-06-24 07:06:20|||||||||3100
1750748790000|2025-06-24 07:06:30|||||||||1800
1750748800000|2025-06-24 07:06:40|||||||||1600
1750748810000|2025-06-24 07:06:50|||||||||1400
1750748820000|2025-06-24 07:07:00|||||||||1000
1750748830000|2025-06-24 07:07:10|||||||||2300
1750748840000|2025-06-24 07:07:20|||||||||600
1750748850000|2025-06-24 07:07:30||50900||50950||50950||50900|18200
1750748860000|2025-06-24 07:07:40|||||||||300
1750748870000|2025-06-24 07:07:50|||||||||700
1750748880000|2025-06-24 07:08:00|50950|50900|51000|50900|51000|50900|50950|50900|49300
1750748890000|2025-06-24 07:08:10|50950|50950|51000|50950|51000|50950|50950|50900|14700
1750748900000|2025-06-24 07:08:20|50950|50900|51000|50950|51000|50950|50950|50900|10699
1750748910000|2025-06-24 07:08:30|50950|50900|51000|50950|51000|50950|50950|50900|6800
1750748920000|2025-06-24 07:08:40|||||||||600
1750748930000|2025-06-24 07:08:50|||||||||2600
1750748940000|2025-06-24 07:09:00|||||||||1200
1750748950000|2025-06-24 07:09:10|50950|50900|50950|50900|50950|50900|50950|50900|1800
1750748960000|2025-06-24 07:09:20|||||||||2000
1750748970000|2025-06-24 07:09:30|||||||||12100
1750748980000|2025-06-24 07:09:40|||||||||1700
1750748990000|2025-06-24 07:09:50|||||||||600
1750749000000|2025-06-24 07:10:00|||||||||700
1750749010000|2025-06-24 07:10:10|||||||||1000
1750749020000|2025-06-24 07:10:20|||||||||700
1750749030000|2025-06-24 07:10:30|||||||||1600
1750749040000|2025-06-24 07:10:40|51000|50950|51000|50950|51000|50950|50950|50950|50200
1750749050000|2025-06-24 07:10:50|||||||||700
1750749060000|2025-06-24 07:11:00|||||||||500
1750749070000|2025-06-24 07:11:10|50950|50900|51000|50950|51000|50950|50950|50900|16100
1750749080000|2025-06-24 07:11:20|50950|50900|51000|50950|51000|50950|50950|50900|18100
1750749090000|2025-06-24 07:11:30||50900||50950||50950||50900|700
1750749100000|2025-06-24 07:11:40||50900||50950||50950||50900|1000
1750749110000|2025-06-24 07:11:50|50950|50900|50950|50900|50950|50900|50950|50900|1700
1750749120000|2025-06-24 07:12:00|||||||||400
1750749130000|2025-06-24 07:12:10|||||||||2300
1750749140000|2025-06-24 07:12:20|||||||||8400
1750749150000|2025-06-24 07:12:30|||||||||900
1750749160000|2025-06-24 07:12:40|||||||||600
1750749170000|2025-06-24 07:12:50|||||||||2200
1750749180000|2025-06-24 07:13:00|||||||||5900
1750749190000|2025-06-24 07:13:10|||||||||1200
1750749200000|2025-06-24 07:13:20|||||||||1100
1750749210000|2025-06-24 07:13:30|||||||||1500
1750749220000|2025-06-24 07:13:40|||||||||700
1750749230000|2025-06-24 07:13:50|||||||||1400
1750749240000|2025-06-24 07:14:00|||||||||1000
1750749250000|2025-06-24 07:14:10|||||||||600
1750749260000|2025-06-24 07:14:20|||||||||12200
1750749270000|2025-06-24 07:14:30|||||||||700
1750749280000|2025-06-24 07:14:40|||||||||21200
1750749290000|2025-06-24 07:14:50|||||||||800
1750749300000|2025-06-24 07:15:00|||||||||17900
1750749310000|2025-06-24 07:15:10|||||||||1200
1750749320000|2025-06-24 07:15:20|||||||||1100
1750749330000|2025-06-24 07:15:30|||||||||1100
1750749340000|2025-06-24 07:15:40|||||||||1500
1750749350000|2025-06-24 07:15:50|||||||||400
1750749360000|2025-06-24 07:16:00|||||||||900
1750749370000|2025-06-24 07:16:10|||||||||1800
1750749380000|2025-06-24 07:16:20|||||||||500
1750749390000|2025-06-24 07:16:30|||||||||400
1750749400000|2025-06-24 07:16:40|||||||||400
1750749410000|2025-06-24 07:16:50|||||||||1200
1750749420000|2025-06-24 07:17:00|||||||||2800
1750749430000|2025-06-24 07:17:10|||||||||1500
1750749440000|2025-06-24 07:17:20|51000|50950|51000|50950|51000|50950|50950|50900|115200
1750749450000|2025-06-24 07:17:30||50900||50900||50950||50900|10500
1750749460000|2025-06-24 07:17:40||50950||50950||50950||50900|8700
1750749470000|2025-06-24 07:17:50||50900||50900||50900||50900|600
1750749480000|2025-06-24 07:18:00||50950||50950||50950||50900|600
1750749490000|2025-06-24 07:18:10|||||||||700
1750749500000|2025-06-24 07:18:20|50950|50900|51000|50900|51000|50950|50950|50900|58300
1750749510000|2025-06-24 07:18:30|50950||51000||51000||50950||18700
1750749520000|2025-06-24 07:18:40|||||||||1600
1750749530000|2025-06-24 07:18:50||50950||50900||50950||50900|16000
1750749540000|2025-06-24 07:19:00||50950||50950||50950||50950|600
1750749550000|2025-06-24 07:19:10|||||||||3561
1750749560000|2025-06-24 07:19:20|||||||||902
1750749570000|2025-06-24 07:19:30|||||||||200
1750749580000|2025-06-24 07:19:40|||||||||100
1750749590000|2025-06-24 07:19:50|||||||||400
1750749600000|2025-06-24 07:20:00|||||||||5600
1750749610000|2025-06-24 07:20:10|||||||||600
1750749620000|2025-06-24 07:20:20|||||||||9700
1750749630000|2025-06-24 07:20:30|||||||||2700
1750749640000|2025-06-24 07:20:40|||||||||400
1750749650000|2025-06-24 07:20:50|||||||||1300
1750749660000|2025-06-24 07:21:00|||||||||1200
1750749670000|2025-06-24 07:21:10|||||||||300
1750749680000|2025-06-24 07:21:20|||||||||1800
1750749690000|2025-06-24 07:21:30|||||||||6100
1750749700000|2025-06-24 07:21:40|||||||||5800
1750749710000|2025-06-24 07:21:50|||||||||3400
1750749730000|2025-06-24 07:22:10|||||||||1200
1750749740000|2025-06-24 07:22:20|||||||||400
1750749750000|2025-06-24 07:22:30|||||||||38600
1750749760000|2025-06-24 07:22:40|51050|51000|51050|51000|51050|51000|51000|50950|251600
1750749770000|2025-06-24 07:22:50|51100|51050|51100|51050|51100|51050|51100|51050|36939
1750749780000|2025-06-24 07:23:00|||||||||14300
1750749790000|2025-06-24 07:23:10|||||||||17835
1750749800000|2025-06-24 07:23:20|||||||||37769
1750749810000|2025-06-24 07:23:30|||||||||5291
1750749820000|2025-06-24 07:23:40|||||||||1100
1750749830000|2025-06-24 07:23:50|||||||||2800
1750749840000|2025-06-24 07:24:00|||||||||600
1750749850000|2025-06-24 07:24:10||51000||51050||51050||51000|17200
1750749860000|2025-06-24 07:24:20|51050|51000|51050|51000|51050|51000|51050|51000|4400
1750749870000|2025-06-24 07:24:30|||||||||8000
1750749880000|2025-06-24 07:24:40|||||||||700
1750749890000|2025-06-24 07:24:50|||||||||13200
1750749900000|2025-06-24 07:25:00|||||||||17700
1750749910000|2025-06-24 07:25:10|||||||||3400
1750749920000|2025-06-24 07:25:20|||||||||11000
1750749930000|2025-06-24 07:25:30|||||||||9500
1750749940000|2025-06-24 07:25:40|51000|50950|51000|50950|51000|51000|51000|50950|33200
1750749950000|2025-06-24 07:25:50|51050|51000|51000|50950|51050|51000|51000|50950|18500
1750749960000|2025-06-24 07:26:00|||||||||800
1750749970000|2025-06-24 07:26:10|||||||||300
1750749980000|2025-06-24 07:26:20|||||||||8000
1750749990000|2025-06-24 07:26:30|||||||||900
1750750000000|2025-06-24 07:26:40|||||||||2300
1750750010000|2025-06-24 07:26:50|||||||||1000
1750750020000|2025-06-24 07:27:00|||||||||606
1750750030000|2025-06-24 07:27:10|||||||||600
1750750040000|2025-06-24 07:27:20|||||||||200
1750750050000|2025-06-24 07:27:30|||||||||200
1750750060000|2025-06-24 07:27:40|||||||||300
1750750070000|2025-06-24 07:27:50|||||||||500
1750750080000|2025-06-24 07:28:00|||||||||500
1750750090000|2025-06-24 07:28:10|||||||||500
1750750100000|2025-06-24 07:28:20|||||||||5600
1750750110000|2025-06-24 07:28:30|||||||||1500
1750750120000|2025-06-24 07:28:40|||||||||200
1750750130000|2025-06-24 07:28:50|||||||||8100
1750750140000|2025-06-24 07:29:00|||||||||500
1750750150000|2025-06-24 07:29:10|||||||||3500
1750750160000|2025-06-24 07:29:20|||||||||19400
1750750170000|2025-06-24 07:29:30|||||||||3012
1750750180000|2025-06-24 07:29:40|||||||||800
1750750190000|2025-06-24 07:29:50|||||||||900
1750750200000|2025-06-24 07:30:00|50950|50900|50950|50900|50950|50900|50950|50900|31489
1750750210000|2025-06-24 07:30:10|||||||||26100
1750750220000|2025-06-24 07:30:20|||||||||410
1750750230000|2025-06-24 07:30:30|51000|50950|50950|50900|51000|50950|50950|50900|35302
1750750240000|2025-06-24 07:30:40|||||||||2500
1750750250000|2025-06-24 07:30:50|||||||||3200
1750750260000|2025-06-24 07:31:00|||||||||400
1750750270000|2025-06-24 07:31:10|||||||||1200
1750750280000|2025-06-24 07:31:20|||||||||1700
1750750290000|2025-06-24 07:31:30|||||||||3300
1750750300000|2025-06-24 07:31:40|||||||||400
1750750310000|2025-06-24 07:31:50|||||||||1000
1750750320000|2025-06-24 07:32:00|||||||||800
1750750330000|2025-06-24 07:32:10|||||||||10600
1750750340000|2025-06-24 07:32:20|51000||50950||51000||50950||25500
1750750350000|2025-06-24 07:32:30|51000||51000||51000||51000||22900
1750750360000|2025-06-24 07:32:40|50950||50950||51000||50950||1300
1750750370000|2025-06-24 07:32:50|51000|50950|51000|50950|51000|50950|50950|50900|15300
1750750380000|2025-06-24 07:33:00|||||||||3100
1750750400000|2025-06-24 07:33:20|50950|50900|50950|50900|50950|50900|50950|50900|40400
1750750410000|2025-06-24 07:33:30|||||||||500
1750750420000|2025-06-24 07:33:40|||||||||400
1750750430000|2025-06-24 07:33:50|||||||||1700
1750750440000|2025-06-24 07:34:00|||||||||4601
1750750450000|2025-06-24 07:34:10|||||||||1700
1750750460000|2025-06-24 07:34:20|51000|50950|51000|50950|51000|50950|51000|50950|45000
1750750470000|2025-06-24 07:34:30|||||||||200
1750750480000|2025-06-24 07:34:40|||||||||300
1750750490000|2025-06-24 07:34:50|||||||||7436
1750750500000|2025-06-24 07:35:00|50950|50900|50950|50900|50950|50900|50950|50900|36700
1750750510000|2025-06-24 07:35:10|||||||||200
1750750520000|2025-06-24 07:35:20|||||||||100
1750750530000|2025-06-24 07:35:30|||||||||100
1750750540000|2025-06-24 07:35:40|||||||||1800
1750750550000|2025-06-24 07:35:50|||||||||9600
1750750560000|2025-06-24 07:36:00|||||||||4000
1750750570000|2025-06-24 07:36:10|||||||||700
1750750580000|2025-06-24 07:36:20|||||||||200
1750750590000|2025-06-24 07:36:30|||||||||200
1750750600000|2025-06-24 07:36:40|||||||||300
1750750610000|2025-06-24 07:36:50|||||||||1400
1750750620000|2025-06-24 07:37:00|||||||||1200
1750750630000|2025-06-24 07:37:10|||||||||11452
1750750640000|2025-06-24 07:37:20|||||||||500
1750750650000|2025-06-24 07:37:30|||||||||500
1750750660000|2025-06-24 07:37:40|||||||||600
1750750670000|2025-06-24 07:37:50|||||||||800
1750750680000|2025-06-24 07:38:00|||||||||1100
1750750690000|2025-06-24 07:38:10|||||||||600
1750750700000|2025-06-24 07:38:20|||||||||11100
1750750710000|2025-06-24 07:38:30|||||||||2800
1750750720000|2025-06-24 07:38:40|||||||||600
1750750730000|2025-06-24 07:38:50|||||||||5700
1750750740000|2025-06-24 07:39:00|||||||||1500
1750750750000|2025-06-24 07:39:10|||||||||1200
1750750760000|2025-06-24 07:39:20|51000|50950|51000|50950|51000|50950|51000|50950|51900
1750750770000|2025-06-24 07:39:30|||||||||400
1750750780000|2025-06-24 07:39:40|||||||||1400
1750750790000|2025-06-24 07:39:50|||||||||1800
1750750800000|2025-06-24 07:40:00|||||||||2200
1750750810000|2025-06-24 07:40:10|||||||||800
1750750820000|2025-06-24 07:40:20|||||||||23200
1750750830000|2025-06-24 07:40:30|||||||||3200
1750750840000|2025-06-24 07:40:40|||||||||1400
1750750850000|2025-06-24 07:40:50|||||||||1900
1750750860000|2025-06-24 07:41:00|||||||||2300
1750750870000|2025-06-24 07:41:10|||||||||1061
1750750880000|2025-06-24 07:41:20|||||||||3200
1750750890000|2025-06-24 07:41:30|||||||||4100
1750750900000|2025-06-24 07:41:40|||||||||2400
1750750910000|2025-06-24 07:41:50|||||||||6500
1750750920000|2025-06-24 07:42:00|||||||||1300
1750750930000|2025-06-24 07:42:10|||||||||3400
1750750940000|2025-06-24 07:42:20|||||||||1620
1750750950000|2025-06-24 07:42:30|||||||||2000
1750750960000|2025-06-24 07:42:40|||||||||1100
1750750970000|2025-06-24 07:42:50|||||||||1700
1750750980000|2025-06-24 07:43:00|||||||||3400
1750750990000|2025-06-24 07:43:10|||||||||2800
1750751000000|2025-06-24 07:43:20|||||||||1600
1750751010000|2025-06-24 07:43:30|||||||||3400
1750751020000|2025-06-24 07:43:40|||||||||4500
1750751030000|2025-06-24 07:43:50|||||||||2100
1750751040000|2025-06-24 07:44:00|||||||||1400
1750751050000|2025-06-24 07:44:10|||||||||2000
1750751060000|2025-06-24 07:44:20|||||||||10000
1750751070000|2025-06-24 07:44:30|50950|50900|50950|50900|50950|50900|50950|50900|84400
1750751080000|2025-06-24 07:44:40|||||||||1600
1750751090000|2025-06-24 07:44:50|||||||||2500
1750751100000|2025-06-24 07:45:00|50950|50850|50950|50850|50950|50900|50950|50850|81100
1750751110000|2025-06-24 07:45:10|||||||||400
1750751120000|2025-06-24 07:45:20|||||||||400
1750751130000|2025-06-24 07:45:30|||||||||500
1750751150000|2025-06-24 07:45:50|||||||||100
1750751180000|2025-06-24 07:46:20|||||||||200
1750751190000|2025-06-24 07:46:30|||||||||200
1750751200000|2025-06-24 07:46:40|||||||||700
1750751210000|2025-06-24 07:46:50|||||||||300
1750751220000|2025-06-24 07:47:00|||||||||100
1750751230000|2025-06-24 07:47:10|||||||||100
1750751250000|2025-06-24 07:47:30|||||||||200
1750751260000|2025-06-24 07:47:40|||||||||300
1750751270000|2025-06-24 07:47:50|||||||||1000
1750751280000|2025-06-24 07:48:00|||||||||500
1750751290000|2025-06-24 07:48:10|||||||||1400
1750751300000|2025-06-24 07:48:20|||||||||1100
1750751310000|2025-06-24 07:48:30|||||||||400
1750751330000|2025-06-24 07:48:50|||||||||1500
1750751340000|2025-06-24 07:49:00|||||||||1000
1750751350000|2025-06-24 07:49:10|51000|50900|51000|50900|51000|50900|51000|50900|4700
1750751360000|2025-06-24 07:49:20|||||||||300
1750751380000|2025-06-24 07:49:40|||||||||500
1750751390000|2025-06-24 07:49:50|||||||||1400
1750751400000|2025-06-24 07:50:00|||||||||500
1750751410000|2025-06-24 07:50:10|50950|50850|50950|50850|50950|50850|50950|50850|1100
1750751420000|2025-06-24 07:50:20|||||||||1700
1750751430000|2025-06-24 07:50:30|||||||||100
1750751440000|2025-06-24 07:50:40|||||||||900
1750751450000|2025-06-24 07:50:50|||||||||800
1750751460000|2025-06-24 07:51:00|||||||||700
1750751470000|2025-06-24 07:51:10|||||||||2200
1750751480000|2025-06-24 07:51:20|||||||||400
1750751490000|2025-06-24 07:51:30|||||||||500
1750751500000|2025-06-24 07:51:40|||||||||600
1750751520000|2025-06-24 07:52:00|||||||||100
1750751530000|2025-06-24 07:52:10|||||||||400
1750751560000|2025-06-24 07:52:40|||||||||500
1750751570000|2025-06-24 07:52:50|||||||||1000
1750751580000|2025-06-24 07:53:00|||||||||500
1750751620000|2025-06-24 07:53:40|||||||||900
1750751630000|2025-06-24 07:53:50|||||||||100
1750751640000|2025-06-24 07:54:00|||||||||1200
1750751650000|2025-06-24 07:54:10|||||||||500
1750751660000|2025-06-24 07:54:20|||||||||400
1750751680000|2025-06-24 07:54:40|||||||||400
1750751690000|2025-06-24 07:54:50|||||||||200
1750751700000|2025-06-24 07:55:00|||||||||500
1750751730000|2025-06-24 07:55:30|||||||||300
1750751740000|2025-06-24 07:55:40|||||||||400
1750751750000|2025-06-24 07:55:50|||||||||200
1750751760000|2025-06-24 07:56:00|||||||||2100
1750751770000|2025-06-24 07:56:10|||||||||900
1750751780000|2025-06-24 07:56:20|51000|50900|51000|50900|51000|50900|51000|50900|0
1750751800000|2025-06-24 07:56:40|||||||||200
1750751820000|2025-06-24 07:57:00|||||||||600
1750751830000|2025-06-24 07:57:10|||||||||100
1750751840000|2025-06-24 07:57:20|||||||||400
1750751880000|2025-06-24 07:58:00|||||||||500
1750751890000|2025-06-24 07:58:10|||||||||300
1750751900000|2025-06-24 07:58:20|||||||||300
1750751910000|2025-06-24 07:58:30|||||||||1100
1750751930000|2025-06-24 07:58:50|||||||||800
1750751940000|2025-06-24 07:59:00|||||||||1200
1750751950000|2025-06-24 07:59:10|||||||||300
1750751960000|2025-06-24 07:59:20|||||||||800
1750751970000|2025-06-24 07:59:30|||||||||500
1750751980000|2025-06-24 07:59:40|||||||||200
1750751990000|2025-06-24 07:59:50|51050|50950|51050|50900|51050|50950|51000|50900|300
1750815000000|2025-06-25 01:30:00|51100|51050|51100|51050|51150|51050|51050|51000|62633
1750815010000|2025-06-25 01:30:10|||||||||34810
1750815020000|2025-06-25 01:30:20|51050|51000|51000|50950|51050|51000|50950|50900|137405
1750815030000|2025-06-25 01:30:30|50950|50900|50900|50850|50950|50950|50900|50850|60500
1750815040000|2025-06-25 01:30:40|50850|50800|50900|50850|50950|50850|50850|50800|66600
1750815050000|2025-06-25 01:30:50|50950|50900|50950|50900|50950|50900|50950|50900|28500
1750815060000|2025-06-25 01:31:00|||||||||37300
1750815070000|2025-06-25 01:31:10|51000|50950|51000|50950|51000|50950|51000|50900|63100
1750815080000|2025-06-25 01:31:20|50950|50900|50950|50900|50950|50900|50950|50900|27100
1750815090000|2025-06-25 01:31:30|51000|50950|51000|50950|51000|50950|51000|50950|21600
1750815100000|2025-06-25 01:31:40|||||||||11100
1750815110000|2025-06-25 01:31:50|51050|51000|51050|51000|51050|51000|51050|51000|12400
1750815120000|2025-06-25 01:32:00|||||||||10584
1750815130000|2025-06-25 01:32:10|||||||||9114
1750815140000|2025-06-25 01:32:20|||||||||6450
1750815150000|2025-06-25 01:32:30|51000|50950|51000|50950|51000|50950|51000|50950|28510
1750815160000|2025-06-25 01:32:40|50950|50900|50950|50900|50950|50900|50950|50900|29700
1750815170000|2025-06-25 01:32:50|||||||||18000
1750815180000|2025-06-25 01:33:00|||||||||6929
1750815190000|2025-06-25 01:33:10|51000|50950|50950|50900|51000|50950|50950|50900|23000
1750815200000|2025-06-25 01:33:20|||||||||4210
1750815210000|2025-06-25 01:33:30|51000|50950|51000|50950|51000|50950|51000|50950|21200
1750815220000|2025-06-25 01:33:40|50950|50900|50950|50900|50950|50900|50950|50900|15200
1750815230000|2025-06-25 01:33:50|51000|50950|51000|50950|51000|50950|51000|50950|17989
1750815240000|2025-06-25 01:34:00|||||||||7246
1750815250000|2025-06-25 01:34:10|50950|50900|51000|50950|51000|50950|50950|50900|12700
1750815260000|2025-06-25 01:34:20|||||||||6100
1750815270000|2025-06-25 01:34:30|||||||||3000
1750815280000|2025-06-25 01:34:40|51050|51000|51050|51000|51050|51000|51050|51000|48700
1750815290000|2025-06-25 01:34:50|||||||||6294
1750815300000|2025-06-25 01:35:00|||||||||4061
1750815310000|2025-06-25 01:35:10|||||||||1700
1750815320000|2025-06-25 01:35:20|51100||51050||51100||51050||19600
1750815330000|2025-06-25 01:35:30|51100|51050|51100|51000|51100|51050|51050|51000|29600
1750815340000|2025-06-25 01:35:40|51050||51050||51050||51050||10600
1750815350000|2025-06-25 01:35:50|||||||||6700
1750815360000|2025-06-25 01:36:00|51100|51050|51100|51050|51100|51050|51100|51050|6000
1750815370000|2025-06-25 01:36:10|51050|51000|51050|51000|51050|51000|51050|51000|12200
1750815380000|2025-06-25 01:36:20|||||||||40000
1750815390000|2025-06-25 01:36:30|51100|51050|51100|51050|51100|51050|51100|51000|3500
1750815400000|2025-06-25 01:36:40|||||||||16000
1750815410000|2025-06-25 01:36:50|||||||||3000
1750815420000|2025-06-25 01:37:00|51150|51100|51150|51100|51150|51100|51150|51100|45500
1750815430000|2025-06-25 01:37:10|||||||||817
1750815440000|2025-06-25 01:37:20|||||||||4238
1750815450000|2025-06-25 01:37:30|||||||||2515
1750815460000|2025-06-25 01:37:40|||||||||9700
1750815470000|2025-06-25 01:37:50|||||||||17000
1750815480000|2025-06-25 01:38:00|||||||||6100
1750815490000|2025-06-25 01:38:10|||||||||3700
1750815500000|2025-06-25 01:38:20|||||||||4900
1750815510000|2025-06-25 01:38:30|51200|51150|51200|51150|51200|51150|51150|51150|22325
1750815520000|2025-06-25 01:38:40|||||||||1000
1750815530000|2025-06-25 01:38:50|51150|51100|51150|51100|51150|51100|51150|51100|17351
1750815540000|2025-06-25 01:39:00|51200|51150|51200|51150|51200|51150|51200|51150|8505
1750815550000|2025-06-25 01:39:10|51150|51100|51150|51100|51150|51100|51150|51100|8001
1750815560000|2025-06-25 01:39:20|51100|51050|51100|51050|51100|51050|51100|51050|15900
1750815570000|2025-06-25 01:39:30||51000||51050||51050||51000|13300
1750815580000|2025-06-25 01:39:40|||||||||11600
1750815590000|2025-06-25 01:39:50|||||||||12200
1750815600000|2025-06-25 01:40:00|51050|51000|51050|51000|51050|51000|51050|51000|12805
1750815610000|2025-06-25 01:40:10|||||||||8763
1750815620000|2025-06-25 01:40:20|||||||||1000
1750815630000|2025-06-25 01:40:30|||||||||4370
1750815640000|2025-06-25 01:40:40|||||||||6500
1750815650000|2025-06-25 01:40:50|||||||||900
1750815660000|2025-06-25 01:41:00|51100|51050|51100|51050|51100|51050|51100|51050|14700
1750815670000|2025-06-25 01:41:10|||||||||7000
1750815680000|2025-06-25 01:41:20|||||||||20400
1750815690000|2025-06-25 01:41:30|51050|51000|51050|51000|51050|51000|51050|51000|17500
1750815700000|2025-06-25 01:41:40|||||||||1600
1750815720000|2025-06-25 01:42:00|51000|50950|51000|50950|51000|50950|51000|50950|53000
1750815730000|2025-06-25 01:42:10|||||||||11270
1750815740000|2025-06-25 01:42:20|||||||||4361
1750815750000|2025-06-25 01:42:30|||||||||27100
1750815760000|2025-06-25 01:42:40|51050|51000|51050|51000|51050|51000|51050|50950|28500
1750815770000|2025-06-25 01:42:50|||||||||8700
1750815780000|2025-06-25 01:43:00|||||||||3000
1750815790000|2025-06-25 01:43:10|||||||||1500
1750815800000|2025-06-25 01:43:20|||||||||1200
1750815810000|2025-06-25 01:43:30|||||||||3100
1750815820000|2025-06-25 01:43:40|51100|51050|51100|51050|51100|51050|51100|51050|21500
1750815830000|2025-06-25 01:43:50|51050|51000|51000|50950|51050|51000|51000|50950|49400
1750815840000|2025-06-25 01:44:00|||||||||2700
1750815850000|2025-06-25 01:44:10|51050|51000|51050|51000|51050|51000|51050|51000|14400
1750815860000|2025-06-25 01:44:20|||||||||1300
1750815870000|2025-06-25 01:44:30|||||||||5700
1750815880000|2025-06-25 01:44:40|||||||||1200
1750815890000|2025-06-25 01:44:50|||||||||12300
1750815900000|2025-06-25 01:45:00|51100|51050|51100|51050|51100|51050|51100|51050|21549
1750815910000|2025-06-25 01:45:10|||||||||13400
1750815920000|2025-06-25 01:45:20|||||||||2965
1750815930000|2025-06-25 01:45:30|||||||||4200
1750815940000|2025-06-25 01:45:40|||||||||2500
1750815950000|2025-06-25 01:45:50|||||||||2200
1750815960000|2025-06-25 01:46:00|||||||||2700
1750815970000|2025-06-25 01:46:10|||||||||1400
1750815980000|2025-06-25 01:46:20|51150|51100|51150|51100|51150|51100|51150|51050|45600
1750815990000|2025-06-25 01:46:30||51050||51100||51100||51050|28900
1750816000000|2025-06-25 01:46:40|51100|51050|51100|51050|51150|51100|51100|51050|10600
1750816010000|2025-06-25 01:46:50|51150|51100|51150|51100|51150|51100|51150|51100|7300
1750816020000|2025-06-25 01:47:00|||||||||26900
1750816030000|2025-06-25 01:47:10|||||||||2400
1750816040000|2025-06-25 01:47:20|||||||||7200
1750816050000|2025-06-25 01:47:30|||||||||18000
1750816060000|2025-06-25 01:47:40|||||||||8600
1750816070000|2025-06-25 01:47:50|||||||||13700
1750816080000|2025-06-25 01:48:00|||||||||2730
1750816090000|2025-06-25 01:48:10|51100|51050|51100|51050|51100|51050|51100|51050|23700
1750816100000|2025-06-25 01:48:20|||||||||2800
1750816110000|2025-06-25 01:48:30|51150|51100|51150|51100|51150|51100|51150|51100|22200
1750816120000|2025-06-25 01:48:40|||||||||11000
1750816130000|2025-06-25 01:48:50|||||||||7800
1750816140000|2025-06-25 01:49:00|||||||||1449
1750816150000|2025-06-25 01:49:10|51200|51150|51200|51100|51200|51150|51200|51100|76600
1750816160000|2025-06-25 01:49:20||51150||51150||51150||51150|9700
1750816170000|2025-06-25 01:49:30||51100||51150||51150||51100|14100
1750816180000|2025-06-25 01:49:40|||||||||5900
1750816190000|2025-06-25 01:49:50|||||||||1200
1750816200000|2025-06-25 01:50:00|||||||||17303
1750816210000|2025-06-25 01:50:10|||||||||3690
1750816220000|2025-06-25 01:50:20|||||||||4810
1750816230000|2025-06-25 01:50:30|||||||||7812
1750816240000|2025-06-25 01:50:40|||||||||46400
1750816250000|2025-06-25 01:50:50|||||||||38914
1750816260000|2025-06-25 01:51:00|||||||||6500
1750816270000|2025-06-25 01:51:10|||||||||6500
1750816280000|2025-06-25 01:51:20|||||||||6300
1750816290000|2025-06-25 01:51:30|||||||||1463
1750816300000|2025-06-25 01:51:40|||||||||3200
1750816310000|2025-06-25 01:51:50|||||||||4500
1750816320000|2025-06-25 01:52:00|||||||||1800
1750816330000|2025-06-25 01:52:10|||||||||4453
1750816340000|2025-06-25 01:52:20|51150|51100|51150|51100|51150|51100|51150|51100|65000
1750816350000|2025-06-25 01:52:30|51100|51050|51100|51050|51150|51100|51100|51050|36200
1750816360000|2025-06-25 01:52:40|||||||||3300
1750816370000|2025-06-25 01:52:50|||||||||500
1750816380000|2025-06-25 01:53:00|||||||||9500
1750816390000|2025-06-25 01:53:10|51150||51100||51150||51100||34400
1750816400000|2025-06-25 01:53:20|51150|51100|51150|51100|51150|51100|51150|51050|4200
1750816410000|2025-06-25 01:53:30|||||||||600
1750816420000|2025-06-25 01:53:40|||||||||13600
1750816430000|2025-06-25 01:53:50|||||||||15700
1750816440000|2025-06-25 01:54:00|||||||||8500
1750816450000|2025-06-25 01:54:10|||||||||2600
1750816460000|2025-06-25 01:54:20|||||||||1300
1750816470000|2025-06-25 01:54:30|||||||||2400
1750816480000|2025-06-25 01:54:40|||||||||2500
1750816490000|2025-06-25 01:54:50|||||||||1100
1750816500000|2025-06-25 01:55:00|||||||||1600
1750816510000|2025-06-25 01:55:10|||||||||4000
1750816520000|2025-06-25 01:55:20|51200|51150|51200|51150|51200|51150|51150|51100|46000
1750816530000|2025-06-25 01:55:30|||||||||2200
1750816540000|2025-06-25 01:55:40|||||||||2760
1750816550000|2025-06-25 01:55:50|||||||||1505
1750816560000|2025-06-25 01:56:00||51100||51150||51150||51100|28700
1750816570000|2025-06-25 01:56:10|||||||||3600
1750816580000|2025-06-25 01:56:20|||||||||6800
1750816590000|2025-06-25 01:56:30|||||||||11200
1750816600000|2025-06-25 01:56:40|||||||||2400
1750816610000|2025-06-25 01:56:50|||||||||6233
1750816620000|2025-06-25 01:57:00|||||||||1200
1750816630000|2025-06-25 01:57:10|||||||||1300
1750816640000|2025-06-25 01:57:20|51250|51200|51200|51150|51250|51200|51200|51150|110500
1750816650000|2025-06-25 01:57:30|51250|51200|51250|51200|51250|51200|51250|51200|13172
1750816660000|2025-06-25 01:57:40|51200|51150|51200|51150|51200|51150|51200|51150|22790
1750816670000|2025-06-25 01:57:50|51250|51200|51250|51200|51250|51200|51200|51200|17300
1750816680000|2025-06-25 01:58:00|||||||||5300
1750816690000|2025-06-25 01:58:10|51200|51150|51200|51150|51200|51150|51200|51150|14130
1750816700000|2025-06-25 01:58:20|||||||||2900
1750816710000|2025-06-25 01:58:30|||||||||300
1750816720000|2025-06-25 01:58:40|||||||||1400
1750816730000|2025-06-25 01:58:50|||||||||600
1750816740000|2025-06-25 01:59:00|||||||||1300
1750816750000|2025-06-25 01:59:10|||||||||2200
1750816760000|2025-06-25 01:59:20|||||||||2000
1750816770000|2025-06-25 01:59:30|51150|51100|51200|51150|51200|51150|51150|51100|32800
1750816780000|2025-06-25 01:59:40||51100||51150||51150||51100|19900
1750816790000|2025-06-25 01:59:50|||||||||600
1750816800000|2025-06-25 02:00:00|51150|51100|51200|51150|51200|51150|51150|51100|22300
1750816810000|2025-06-25 02:00:10|51150|51100|51150|51100|51150|51150|51150|51100|6011
1750816820000|2025-06-25 02:00:20|||||||||5900
1750816830000|2025-06-25 02:00:30|||||||||900
1750816840000|2025-06-25 02:00:40|||||||||7200
1750816850000|2025-06-25 02:00:50|||||||||600
1750816860000|2025-06-25 02:01:00|||||||||9900
1750816870000|2025-06-25 02:01:10|51100|51050|51150|51100|51150|51100|51100|51050|31800
1750816880000|2025-06-25 02:01:20|||||||||2400
1750816890000|2025-06-25 02:01:30|||||||||500
1750816900000|2025-06-25 02:01:40|51200|51150|51200|51150|51200|51150|51200|51150|31057
1750816910000|2025-06-25 02:01:50|||||||||700
1750816920000|2025-06-25 02:02:00|51150|51100|51150|51100|51150|51100|51150|51100|8200
1750816930000|2025-06-25 02:02:10|51200|51150|51200|51150|51200|51150|51200|51100|10700
1750816940000|2025-06-25 02:02:20|||||||||2000
1750816950000|2025-06-25 02:02:30|||||||||1100
1750816960000|2025-06-25 02:02:40|||||||||1000
1750816970000|2025-06-25 02:02:50|||||||||2500
1750816980000|2025-06-25 02:03:00|51250|51200|51250|51200|51250|51200|51250|51200|48100
1750816990000|2025-06-25 02:03:10|51200|51150|51200|51150|51200|51200|51200|51150|35600
1750817000000|2025-06-25 02:03:20|||||||||339
1750817010000|2025-06-25 02:03:30|||||||||4000
1750817020000|2025-06-25 02:03:40|||||||||1200
1750817030000|2025-06-25 02:03:50|||||||||1800
1750817040000|2025-06-25 02:04:00|||||||||2600
1750817050000|2025-06-25 02:04:10|||||||||1100
1750817060000|2025-06-25 02:04:20|||||||||10800
1750817070000|2025-06-25 02:04:30|||||||||500
1750817080000|2025-06-25 02:04:40|||||||||3800
1750817090000|2025-06-25 02:04:50|||||||||800
1750817100000|2025-06-25 02:05:00|||||||||1500
1750817110000|2025-06-25 02:05:10|||||||||1500
1750817120000|2025-06-25 02:05:20|||||||||1600
1750817130000|2025-06-25 02:05:30|||||||||2900
1750817140000|2025-06-25 02:05:40|51150|51100|51200|51150|51200|51150|51150|51100|40200
1750817150000|2025-06-25 02:05:50||51100||51150||51150||51100|6500
1750817160000|2025-06-25 02:06:00|||||||||2500
1750817170000|2025-06-25 02:06:10|||||||||2000
1750817180000|2025-06-25 02:06:20|||||||||300
1750817190000|2025-06-25 02:06:30|||||||||1300
1750817200000|2025-06-25 02:06:40|||||||||3000
1750817210000|2025-06-25 02:06:50|51150|51100|51200|51150|51200|51150|51150|51100|22900
1750817220000|2025-06-25 02:07:00|||||||||5700
1750817230000|2025-06-25 02:07:10|||||||||18000
1750817240000|2025-06-25 02:07:20|51150|51100|51150|51100|51150|51100|51150|51100|10400
1750817250000|2025-06-25 02:07:30|||||||||8100
1750817260000|2025-06-25 02:07:40|||||||||3500
1750817270000|2025-06-25 02:07:50|||||||||400
1750817280000|2025-06-25 02:08:00|||||||||2602
1750817290000|2025-06-25 02:08:10|||||||||4424
1750817300000|2025-06-25 02:08:20|51100|51050|51100|51050|51100|51050|51100|51050|33600
1750817310000|2025-06-25 02:08:30|||||||||1800
1750817320000|2025-06-25 02:08:40|||||||||1700
1750817330000|2025-06-25 02:08:50|51150|51100|51150|51100|51150|51100|51150|51050|38800
1750817340000|2025-06-25 02:09:00|||||||||1700
1750817350000|2025-06-25 02:09:10|51200|51150|51150|51100|51200|51150|51150|51100|36400
1750817360000|2025-06-25 02:09:20|||||||||1400
1750817380000|2025-06-25 02:09:40|||||||||1800
1750817390000|2025-06-25 02:09:50|||||||||1500
1750817400000|2025-06-25 02:10:00|||||||||500
1750817410000|2025-06-25 02:10:10|||||||||2900
1750817420000|2025-06-25 02:10:20|||||||||1500
1750817430000|2025-06-25 02:10:30|||||||||600
1750817440000|2025-06-25 02:10:40|||||||||5000
1750817450000|2025-06-25 02:10:50|||||||||1200
1750817460000|2025-06-25 02:11:00|||||||||1000
1750817470000|2025-06-25 02:11:10|||||||||100
1750817480000|2025-06-25 02:11:20|||||||||400
1750817490000|2025-06-25 02:11:30|||||||||1800
1750817500000|2025-06-25 02:11:40|||||||||600
1750817510000|2025-06-25 02:11:50|||||||||600
1750817520000|2025-06-25 02:12:00|||||||||1000
1750817530000|2025-06-25 02:12:10|||||||||500
1750817540000|2025-06-25 02:12:20|||||||||2800
1750817550000|2025-06-25 02:12:30|||||||||2900
1750817560000|2025-06-25 02:12:40|||||||||18800
1750817570000|2025-06-25 02:12:50|||||||||800
1750817580000|2025-06-25 02:13:00|||||||||1400
1750817590000|2025-06-25 02:13:10|||||||||12500
1750817600000|2025-06-25 02:13:20|51100|51050|51100|51050|51150|51050|51100|51050|76400
1750817610000|2025-06-25 02:13:30|||||||||3000
1750817620000|2025-06-25 02:13:40|||||||||840
1750817630000|2025-06-25 02:13:50|||||||||900
1750817640000|2025-06-25 02:14:00|51150|51100|51100|51050|51150|51100|51100|51050|15914
1750817650000|2025-06-25 02:14:10|||||||||9000
1750817660000|2025-06-25 02:14:20|||||||||200
1750817670000|2025-06-25 02:14:30|||||||||1000
1750817680000|2025-06-25 02:14:40|||||||||300
1750817690000|2025-06-25 02:14:50||51000||51050||51050||51000|40016
1750817700000|2025-06-25 02:15:00|51050|51000|51100|51050|51100|51050|51050|51000|6880
1750817710000|2025-06-25 02:15:10|||||||||600
1750817720000|2025-06-25 02:15:20|||||||||1487
1750817730000|2025-06-25 02:15:30|||||||||1200
1750817740000|2025-06-25 02:15:40|||||||||2200
1750817750000|2025-06-25 02:15:50|||||||||6600
1750817760000|2025-06-25 02:16:00|||||||||700
1750817770000|2025-06-25 02:16:10|||||||||300
1750817780000|2025-06-25 02:16:20|||||||||1100
1750817790000|2025-06-25 02:16:30|||||||||1200
1750817800000|2025-06-25 02:16:40|||||||||7300
1750817810000|2025-06-25 02:16:50|||||||||9700
1750817820000|2025-06-25 02:17:00|51050|51000|51100|51050|51100|51050|51050|51000|23000
1750817830000|2025-06-25 02:17:10|||||||||500
1750817840000|2025-06-25 02:17:20|||||||||1632
1750817850000|2025-06-25 02:17:30|||||||||400
1750817860000|2025-06-25 02:17:40|||||||||1700
1750817870000|2025-06-25 02:17:50|||||||||1790
1750817880000|2025-06-25 02:18:00|||||||||1490
1750817890000|2025-06-25 02:18:10|51150||51100||51150||51100||43300
1750817900000|2025-06-25 02:18:20|||||||||9300
1750817910000|2025-06-25 02:18:30|||||||||2300
1750817920000|2025-06-25 02:18:40|||||||||6300
1750817930000|2025-06-25 02:18:50|||||||||17200
1750817940000|2025-06-25 02:19:00|||||||||6030
1750817950000|2025-06-25 02:19:10|||||||||800
1750817960000|2025-06-25 02:19:20|||||||||600
1750817970000|2025-06-25 02:19:30|||||||||700
1750817980000|2025-06-25 02:19:40|||||||||2900
1750817990000|2025-06-25 02:19:50|||||||||12100
1750818000000|2025-06-25 02:20:00|||||||||300
1750818010000|2025-06-25 02:20:10|51050|51000|51100|51050|51100|51050|51050|51000|19900
1750818020000|2025-06-25 02:20:20|51050|51000|51100|51050|51100|51050|51050|51000|7900
1750818030000|2025-06-25 02:20:30|||||||||400
1750818040000|2025-06-25 02:20:40|||||||||500
1750818050000|2025-06-25 02:20:50|||||||||600
1750818060000|2025-06-25 02:21:00|||||||||500
1750818070000|2025-06-25 02:21:10|||||||||1300
1750818080000|2025-06-25 02:21:20|||||||||400
1750818090000|2025-06-25 02:21:30|||||||||1200
1750818100000|2025-06-25 02:21:40|||||||||2800
1750818110000|2025-06-25 02:21:50|||||||||400
1750818120000|2025-06-25 02:22:00|||||||||200
1750818130000|2025-06-25 02:22:10|||||||||800
1750818140000|2025-06-25 02:22:20|||||||||1500
1750818150000|2025-06-25 02:22:30|||||||||1100
1750818160000|2025-06-25 02:22:40|||||||||11000
1750818170000|2025-06-25 02:22:50|||||||||500
1750818180000|2025-06-25 02:23:00|||||||||1100
1750818190000|2025-06-25 02:23:10|||||||||2300
1750818200000|2025-06-25 02:23:20|||||||||1000
1750818210000|2025-06-25 02:23:30|||||||||2400
1750818220000|2025-06-25 02:23:40|||||||||3900
1750818230000|2025-06-25 02:23:50|||||||||1500
1750818240000|2025-06-25 02:24:00|||||||||1500
1750818250000|2025-06-25 02:24:10|51050|51000|51050|51000|51050|51000|51050|51000|29200
1750818260000|2025-06-25 02:24:20|||||||||2600
1750818270000|2025-06-25 02:24:30|||||||||700
1750818280000|2025-06-25 02:24:40|||||||||600
1750818290000|2025-06-25 02:24:50|||||||||1700
1750818300000|2025-06-25 02:25:00|||||||||1400
1750818310000|2025-06-25 02:25:10|||||||||2200
1750818320000|2025-06-25 02:25:20|||||||||1600
1750818330000|2025-06-25 02:25:30|||||||||3000
1750818340000|2025-06-25 02:25:40|||||||||500
1750818350000|2025-06-25 02:25:50|||||||||1900
1750818360000|2025-06-25 02:26:00|||||||||1900
1750818370000|2025-06-25 02:26:10|||||||||800
1750818380000|2025-06-25 02:26:20|||||||||3600
1750818390000|2025-06-25 02:26:30|||||||||3200
1750818400000|2025-06-25 02:26:40|||||||||6300
1750818410000|2025-06-25 02:26:50|||||||||3200
1750818420000|2025-06-25 02:27:00|51000|50950|51000|50950|51000|50950|51000|50950|103900
1750818430000|2025-06-25 02:27:10|||||||||1900
1750818440000|2025-06-25 02:27:20|||||||||2400
1750818450000|2025-06-25 02:27:30|||||||||3200
1750818460000|2025-06-25 02:27:40|||||||||2200
1750818470000|2025-06-25 02:27:50|||||||||2600
1750818480000|2025-06-25 02:28:00|||||||||2200
1750818490000|2025-06-25 02:28:10|||||||||1500
1750818500000|2025-06-25 02:28:20|50950|50900|50950|50900|50950|50900|50950|50900|37200
1750818510000|2025-06-25 02:28:30|||||||||6000
1750818520000|2025-06-25 02:28:40|||||||||2500
1750818530000|2025-06-25 02:28:50|||||||||3400
1750818540000|2025-06-25 02:29:00|||||||||21500
1750818550000|2025-06-25 02:29:10|||||||||4200
1750818560000|2025-06-25 02:29:20|||||||||5700
1750818570000|2025-06-25 02:29:30|50900|50850|50900|50850|50950|50850|50900|50850|30500
1750818580000|2025-06-25 02:29:40|50950|50900|50950|50900|50950|50900|50950|50900|47600
1750818590000|2025-06-25 02:29:50|||||||||600
1750818600000|2025-06-25 02:30:00|||||||||3500
1750818610000|2025-06-25 02:30:10|||||||||1200
1750818620000|2025-06-25 02:30:20|||||||||800
1750818630000|2025-06-25 02:30:30|||||||||1100
1750818640000|2025-06-25 02:30:40|51000|50950|51000|50950|51000|50950|51000|50950|52800
1750818650000|2025-06-25 02:30:50|||||||||3800
1750818660000|2025-06-25 02:31:00|||||||||800
1750818670000|2025-06-25 02:31:10|||||||||800
1750818680000|2025-06-25 02:31:20|||||||||1000
1750818690000|2025-06-25 02:31:30|||||||||5800
1750818700000|2025-06-25 02:31:40|||||||||2400
1750818710000|2025-06-25 02:31:50|||||||||800
1750818720000|2025-06-25 02:32:00|||||||||800
1750818730000|2025-06-25 02:32:10|||||||||4900
1750818740000|2025-06-25 02:32:20|||||||||800
1750818750000|2025-06-25 02:32:30|||||||||900
1750818760000|2025-06-25 02:32:40|||||||||1600
1750818770000|2025-06-25 02:32:50|||||||||1901
1750818780000|2025-06-25 02:33:00|51050|51000|51050|51000|51050|51000|51050|51000|44500
1750818790000|2025-06-25 02:33:10|||||||||1100
1750818800000|2025-06-25 02:33:20|||||||||600
1750818810000|2025-06-25 02:33:30|||||||||1000
1750818820000|2025-06-25 02:33:40|||||||||11200
1750818830000|2025-06-25 02:33:50|||||||||900
1750818840000|2025-06-25 02:34:00|||||||||1800
1750818850000|2025-06-25 02:34:10|||||||||4200
1750818860000|2025-06-25 02:34:20|||||||||911
1750818870000|2025-06-25 02:34:30|51000|50950|51000|50950|51000|50950|51000|50950|54800
1750818880000|2025-06-25 02:34:40|||||||||2400
1750818890000|2025-06-25 02:34:50|||||||||1000
1750818900000|2025-06-25 02:35:00|||||||||400
1750818910000|2025-06-25 02:35:10|||||||||2600
1750818920000|2025-06-25 02:35:20|51050|51000|51000|50950|51050|51000|51000|50950|71400
1750818930000|2025-06-25 02:35:30|||||||||2200
1750818940000|2025-06-25 02:35:40|||||||||1000
1750818950000|2025-06-25 02:35:50|||||||||700
1750818960000|2025-06-25 02:36:00|||||||||400
1750818970000|2025-06-25 02:36:10|||||||||600
1750818980000|2025-06-25 02:36:20|||||||||900
1750818990000|2025-06-25 02:36:30|||||||||6300
1750819000000|2025-06-25 02:36:40|||||||||1100
1750819010000|2025-06-25 02:36:50|||||||||700
1750819020000|2025-06-25 02:37:00|||||||||500
1750819030000|2025-06-25 02:37:10|||||||||1900
1750819040000|2025-06-25 02:37:20|||||||||300
1750819060000|2025-06-25 02:37:40|||||||||500
1750819070000|2025-06-25 02:37:50|||||||||800
1750819080000|2025-06-25 02:38:00|||||||||600
1750819090000|2025-06-25 02:38:10|||||||||900
1750819100000|2025-06-25 02:38:20|||||||||700
1750819110000|2025-06-25 02:38:30|||||||||900
1750819120000|2025-06-25 02:38:40|||||||||2510
1750819130000|2025-06-25 02:38:50|||||||||2900
1750819140000|2025-06-25 02:39:00|||||||||1800
1750819150000|2025-06-25 02:39:10|||||||||1400
1750819160000|2025-06-25 02:39:20|||||||||1100
1750819170000|2025-06-25 02:39:30|||||||||700
1750819180000|2025-06-25 02:39:40|||||||||300
1750819190000|2025-06-25 02:39:50|||||||||4800
1750819200000|2025-06-25 02:40:00|||||||||1200
1750819210000|2025-06-25 02:40:10|50950|50900|50950|50900|50950|50900|50950|50900|31100
1750819220000|2025-06-25 02:40:20|||||||||4700
1750819230000|2025-06-25 02:40:30|||||||||3800
1750819240000|2025-06-25 02:40:40|||||||||700
1750819250000|2025-06-25 02:40:50|||||||||1900
1750819260000|2025-06-25 02:41:00|||||||||1285
1750819270000|2025-06-25 02:41:10|||||||||2600
1750819280000|2025-06-25 02:41:20|||||||||3000
1750819290000|2025-06-25 02:41:30|||||||||5100
1750819300000|2025-06-25 02:41:40|||||||||5800
1750819310000|2025-06-25 02:41:50|||||||||400
1750819320000|2025-06-25 02:42:00|||||||||1700
1750819330000|2025-06-25 02:42:10|||||||||1500
1750819340000|2025-06-25 02:42:20|||||||||9000
1750819350000|2025-06-25 02:42:30|||||||||9000
1750819360000|2025-06-25 02:42:40|||||||||4900
1750819370000|2025-06-25 02:42:50|50900|50850|50950|50900|50950|50900|50900|50850|6400
1750819380000|2025-06-25 02:43:00|||||||||600
1750819390000|2025-06-25 02:43:10|||||||||1500
1750819400000|2025-06-25 02:43:20|50900|50850|50900|50850|50900|50850|50900|50850|3700
1750819410000|2025-06-25 02:43:30|||||||||1600
1750819420000|2025-06-25 02:43:40|||||||||1600
1750819430000|2025-06-25 02:43:50|||||||||4100
1750819440000|2025-06-25 02:44:00|50950|50900|50950|50900|50950|50900|50950|50900|38000
1750819450000|2025-06-25 02:44:10|||||||||2400
1750819470000|2025-06-25 02:44:30|||||||||2900
1750819480000|2025-06-25 02:44:40|||||||||2600
1750819490000|2025-06-25 02:44:50|||||||||100
1750819500000|2025-06-25 02:45:00|||||||||100
1750819510000|2025-06-25 02:45:10|||||||||7700
1750819520000|2025-06-25 02:45:20|||||||||1200
1750819530000|2025-06-25 02:45:30|||||||||1100
1750819550000|2025-06-25 02:45:50|||||||||10600
1750819560000|2025-06-25 02:46:00|||||||||10900
1750819570000|2025-06-25 02:46:10|||||||||1300
1750819580000|2025-06-25 02:46:20|||||||||200
1750819590000|2025-06-25 02:46:30|51000|50950|51000|50950|51000|50950|51000|50950|30600
1750819600000|2025-06-25 02:46:40|||||||||900
1750819610000|2025-06-25 02:46:50|||||||||300
1750819620000|2025-06-25 02:47:00|||||||||2400
1750819630000|2025-06-25 02:47:10|50950|50900|50950|50900|50950|50900|50950|50900|34900
1750819640000|2025-06-25 02:47:20|||||||||1200
1750819650000|2025-06-25 02:47:30|||||||||1300
1750819660000|2025-06-25 02:47:40|||||||||500
1750819670000|2025-06-25 02:47:50|||||||||100
1750819680000|2025-06-25 02:48:00|||||||||1800
1750819690000|2025-06-25 02:48:10|||||||||1500
1750819700000|2025-06-25 02:48:20|||||||||200
1750819710000|2025-06-25 02:48:30|||||||||500
1750819720000|2025-06-25 02:48:40|||||||||700
1750819730000|2025-06-25 02:48:50|||||||||16600
1750819750000|2025-06-25 02:49:10|||||||||3100
1750819760000|2025-06-25 02:49:20|||||||||400
1750819770000|2025-06-25 02:49:30|51000|50950|51000|50900|51000|50950|51000|50900|59400
1750819780000|2025-06-25 02:49:40|50950||50950||51000||50950||100
1750819800000|2025-06-25 02:50:00|||||||||400
1750819810000|2025-06-25 02:50:10|||||||||200
1750819820000|2025-06-25 02:50:20|||||||||1500
1750819840000|2025-06-25 02:50:40|||||||||2000
1750819850000|2025-06-25 02:50:50|||||||||400
1750819860000|2025-06-25 02:51:00|||||||||900
1750819870000|2025-06-25 02:51:10|||||||||100
1750819880000|2025-06-25 02:51:20|||||||||300
1750819890000|2025-06-25 02:51:30|||||||||800
1750819900000|2025-06-25 02:51:40|||||||||900
1750819910000|2025-06-25 02:51:50|||||||||400
1750819920000|2025-06-25 02:52:00|51000|50950|51000|50950|51000|50950|51000|50950|31100
1750819930000|2025-06-25 02:52:10|||||||||6800
1750819940000|2025-06-25 02:52:20|||||||||3100
1750819950000|2025-06-25 02:52:30|||||||||2200
1750819960000|2025-06-25 02:52:40|||||||||501
1750819970000|2025-06-25 02:52:50|||||||||400
1750819980000|2025-06-25 02:53:00|||||||||700
1750819990000|2025-06-25 02:53:10|||||||||400
1750820000000|2025-06-25 02:53:20|||||||||10400
1750820010000|2025-06-25 02:53:30|||||||||600
1750820020000|2025-06-25 02:53:40|||||||||1100
1750820030000|2025-06-25 02:53:50|||||||||591
1750820040000|2025-06-25 02:54:00|||||||||3000
1750820050000|2025-06-25 02:54:10|||||||||12900
1750820060000|2025-06-25 02:54:20|||||||||100
1750820080000|2025-06-25 02:54:40|||||||||4000
1750820090000|2025-06-25 02:54:50|||||||||100
1750820100000|2025-06-25 02:55:00|||||||||1301
1750820110000|2025-06-25 02:55:10|||||||||3301
1750820120000|2025-06-25 02:55:20|||||||||200
1750820130000|2025-06-25 02:55:30|||||||||1100
1750820140000|2025-06-25 02:55:40|||||||||7900
1750820150000|2025-06-25 02:55:50|||||||||6600
1750820160000|2025-06-25 02:56:00|||||||||1100
1750820170000|2025-06-25 02:56:10|||||||||100
1750820180000|2025-06-25 02:56:20|||||||||1200
1750820190000|2025-06-25 02:56:30|||||||||6800
1750820200000|2025-06-25 02:56:40|||||||||200
1750820210000|2025-06-25 02:56:50|||||||||1400
1750820220000|2025-06-25 02:57:00|||||||||700
1750820230000|2025-06-25 02:57:10|||||||||1400
1750820240000|2025-06-25 02:57:20|||||||||2400
1750820250000|2025-06-25 02:57:30|||||||||1200
1750820260000|2025-06-25 02:57:40|||||||||400
1750820270000|2025-06-25 02:57:50|||||||||500
1750820280000|2025-06-25 02:58:00|||||||||400
1750820290000|2025-06-25 02:58:10|||||||||1700
1750820300000|2025-06-25 02:58:20|||||||||900
1750820310000|2025-06-25 02:58:30|||||||||1900
1750820320000|2025-06-25 02:58:40|||||||||2800
1750820330000|2025-06-25 02:58:50|||||||||700
1750820340000|2025-06-25 02:59:00|||||||||11700
1750820350000|2025-06-25 02:59:10|||||||||2100
1750820360000|2025-06-25 02:59:20|||||||||3100
1750820370000|2025-06-25 02:59:30|||||||||2200
1750820380000|2025-06-25 02:59:40|||||||||3400
1750820390000|2025-06-25 02:59:50|||||||||2300
1750820400000|2025-06-25 03:00:00|50950|50900|51000|50950|51000|50950|50950|50900|23410
1750820410000|2025-06-25 03:00:10|50950|50900|50950|50900|50950|50900|50950|50900|4500
1750820420000|2025-06-25 03:00:20|||||||||3900
1750820430000|2025-06-25 03:00:30|||||||||500
1750820440000|2025-06-25 03:00:40|||||||||400
1750820450000|2025-06-25 03:00:50|||||||||1100
1750820460000|2025-06-25 03:01:00|||||||||1700
1750820470000|2025-06-25 03:01:10|||||||||200
1750820480000|2025-06-25 03:01:20|||||||||1100
1750820490000|2025-06-25 03:01:30|||||||||300
1750820500000|2025-06-25 03:01:40|||||||||600
1750820510000|2025-06-25 03:01:50|||||||||1100
1750820520000|2025-06-25 03:02:00|||||||||800
1750820530000|2025-06-25 03:02:10|||||||||4000
1750820540000|2025-06-25 03:02:20|||||||||5400
1750820550000|2025-06-25 03:02:30|||||||||2300
1750820560000|2025-06-25 03:02:40|||||||||13300
1750820570000|2025-06-25 03:02:50|||||||||11000
1750820580000|2025-06-25 03:03:00|||||||||1705
1750820590000|2025-06-25 03:03:10|51000|50950|51000|50950|51000|50950|50950|50950|38800
1750820600000|2025-06-25 03:03:20|||||||||300
1750820610000|2025-06-25 03:03:30|||||||||300
1750820620000|2025-06-25 03:03:40|||||||||900
1750820630000|2025-06-25 03:03:50|50950|50900|50950|50900|50950|50900|50950|50900|36600
1750820640000|2025-06-25 03:04:00|||||||||805
1750820650000|2025-06-25 03:04:10|51000|50950|51000|50950|51000|50950|51000|50950|15900
1750820660000|2025-06-25 03:04:20|||||||||500
1750820670000|2025-06-25 03:04:30|||||||||400
1750820680000|2025-06-25 03:04:40|||||||||400
1750820690000|2025-06-25 03:04:50|||||||||200
1750820700000|2025-06-25 03:05:00|||||||||1000
1750820710000|2025-06-25 03:05:10||50900||50900||50950||50900|20300
1750820720000|2025-06-25 03:05:20||50950||50950||50950||50900|1800
1750820730000|2025-06-25 03:05:30|||||||||500
1750820740000|2025-06-25 03:05:40|||||||||6600
1750820750000|2025-06-25 03:05:50|||||||||100
1750820760000|2025-06-25 03:06:00|||||||||400
1750820770000|2025-06-25 03:06:10|||||||||800
1750820780000|2025-06-25 03:06:20|||||||||2900
1750820790000|2025-06-25 03:06:30|||||||||2100
1750820800000|2025-06-25 03:06:40|||||||||1200
1750820810000|2025-06-25 03:06:50|||||||||100
1750820820000|2025-06-25 03:07:00|||||||||800
1750820830000|2025-06-25 03:07:10|||||||||100
1750820840000|2025-06-25 03:07:20|||||||||500
1750820850000|2025-06-25 03:07:30|||||||||1900
1750820860000|2025-06-25 03:07:40|||||||||300
1750820870000|2025-06-25 03:07:50|||||||||400
1750820880000|2025-06-25 03:08:00|||||||||500
1750820890000|2025-06-25 03:08:10|50950|50900|50950|50900|50950|50900|50950|50900|27100
1750820900000|2025-06-25 03:08:20|||||||||600
1750820910000|2025-06-25 03:08:30|||||||||4600
1750820920000|2025-06-25 03:08:40|||||||||300
1750820930000|2025-06-25 03:08:50|||||||||2300
1750820940000|2025-06-25 03:09:00|||||||||1600
1750820950000|2025-06-25 03:09:10|51000|50950|51000|50950|51000|50950|51000|50950|30300
1750820960000|2025-06-25 03:09:20|||||||||628
1750820970000|2025-06-25 03:09:30|||||||||100
1750820980000|2025-06-25 03:09:40|||||||||135
1750820990000|2025-06-25 03:09:50|||||||||300
1750821000000|2025-06-25 03:10:00|||||||||410
1750821010000|2025-06-25 03:10:10|||||||||707
1750821020000|2025-06-25 03:10:20|||||||||101
1750821030000|2025-06-25 03:10:30|51050|51000|51050|51000|51050|51000|51050|51000|82600
1750821040000|2025-06-25 03:10:40|||||||||100
1750821050000|2025-06-25 03:10:50|||||||||3286
1750821060000|2025-06-25 03:11:00|||||||||1200
1750821070000|2025-06-25 03:11:10|||||||||2200
1750821080000|2025-06-25 03:11:20|||||||||3000
1750821090000|2025-06-25 03:11:30|||||||||300
1750821100000|2025-06-25 03:11:40|||||||||900
1750821110000|2025-06-25 03:11:50|||||||||200
1750821120000|2025-06-25 03:12:00|||||||||500
1750821130000|2025-06-25 03:12:10|||||||||300
1750821140000|2025-06-25 03:12:20|||||||||100
1750821150000|2025-06-25 03:12:30|||||||||1500
1750821160000|2025-06-25 03:12:40|||||||||500
1750821170000|2025-06-25 03:12:50|||||||||1800
1750821180000|2025-06-25 03:13:00|||||||||1900
1750821200000|2025-06-25 03:13:20|||||||||7500
1750821210000|2025-06-25 03:13:30|||||||||1403
1750821220000|2025-06-25 03:13:40|||||||||1000
1750821230000|2025-06-25 03:13:50|||||||||500
1750821240000|2025-06-25 03:14:00|51100|51050|51100|51050|51100|51050|51100|51000|48600
1750821250000|2025-06-25 03:14:10|51050|51000|51050|51000|51050|51000|51050|51000|29905
1750821260000|2025-06-25 03:14:20|||||||||2900
1750821270000|2025-06-25 03:14:30|51100|51050|51100|51000|51100|51050|51100|51000|7500
1750821280000|2025-06-25 03:14:40|51050|51050|51100|51050|51100|51050|51050|51000|1400
1750821290000|2025-06-25 03:14:50|||||||||200
1750821300000|2025-06-25 03:15:00|||||||||334
1750821310000|2025-06-25 03:15:10|51050|51000|51050|51000|51050|51000|51050|51000|5700
1750821320000|2025-06-25 03:15:20|||||||||800
1750821330000|2025-06-25 03:15:30|||||||||500
1750821340000|2025-06-25 03:15:40|||||||||900
1750821350000|2025-06-25 03:15:50|||||||||500
1750821360000|2025-06-25 03:16:00|||||||||2300
1750821370000|2025-06-25 03:16:10|||||||||300
1750821380000|2025-06-25 03:16:20|||||||||200
1750821390000|2025-06-25 03:16:30|||||||||1700
1750821400000|2025-06-25 03:16:40|51100|51050|51100|51050|51100|51050|51100|51000|10500
1750821410000|2025-06-25 03:16:50|||||||||200
1750821420000|2025-06-25 03:17:00|||||||||600
1750821430000|2025-06-25 03:17:10|51050|51000|51050|51000|51050|51000|51050|51000|7000
1750821440000|2025-06-25 03:17:20|||||||||400
1750821450000|2025-06-25 03:17:30|||||||||1600
1750821460000|2025-06-25 03:17:40|||||||||300
1750821470000|2025-06-25 03:17:50|||||||||500
1750821480000|2025-06-25 03:18:00|||||||||2900
1750821490000|2025-06-25 03:18:10|||||||||200
1750821500000|2025-06-25 03:18:20|||||||||1000
1750821510000|2025-06-25 03:18:30|||||||||100
1750821520000|2025-06-25 03:18:40|||||||||1000
1750821530000|2025-06-25 03:18:50|51100|51050|51100|51050|51100|51050|51100|51050|19000
1750821540000|2025-06-25 03:19:00|||||||||1700
1750821550000|2025-06-25 03:19:10|||||||||18300
1750821560000|2025-06-25 03:19:20|||||||||2400
1750821570000|2025-06-25 03:19:30|||||||||300
1750821580000|2025-06-25 03:19:40|||||||||700
1750821590000|2025-06-25 03:19:50|51050|51000|51050|51000|51050|51000|51050|51000|16100
1750821600000|2025-06-25 03:20:00|51100|51050|51100|51050|51100|51050|51050|51000|10800
1750821620000|2025-06-25 03:20:20|||||||||900
1750821630000|2025-06-25 03:20:30|||||||||400
1750821640000|2025-06-25 03:20:40|||||||||200
1750821650000|2025-06-25 03:20:50|||||||||466
1750821660000|2025-06-25 03:21:00|||||||||1100
1750821670000|2025-06-25 03:21:10|||||||||5000
1750821680000|2025-06-25 03:21:20|||||||||600
1750821690000|2025-06-25 03:21:30|||||||||11400
1750821700000|2025-06-25 03:21:40|||||||||600
1750821710000|2025-06-25 03:21:50|||||||||900
1750821720000|2025-06-25 03:22:00|||||||||2400
1750821730000|2025-06-25 03:22:10|||||||||776
1750821740000|2025-06-25 03:22:20|||||||||600
1750821750000|2025-06-25 03:22:30|||||||||300
1750821760000|2025-06-25 03:22:40|||||||||400
1750821770000|2025-06-25 03:22:50|||||||||20900
1750821780000|2025-06-25 03:23:00|||||||||3000
1750821790000|2025-06-25 03:23:10|||||||||3300
1750821800000|2025-06-25 03:23:20|||||||||1600
1750821810000|2025-06-25 03:23:30|||||||||3000
1750821820000|2025-06-25 03:23:40|||||||||1400
1750821830000|2025-06-25 03:23:50|||||||||1000
1750821840000|2025-06-25 03:24:00|||||||||1400
1750821850000|2025-06-25 03:24:10|||||||||8800
1750821860000|2025-06-25 03:24:20|||||||||4300
1750821870000|2025-06-25 03:24:30|||||||||500
1750821880000|2025-06-25 03:24:40|||||||||7001
1750821890000|2025-06-25 03:24:50|||||||||500
1750821900000|2025-06-25 03:25:00|||||||||1900
1750821910000|2025-06-25 03:25:10|||||||||100
1750821920000|2025-06-25 03:25:20|||||||||2000
1750821930000|2025-06-25 03:25:30|||||||||1400
1750821940000|2025-06-25 03:25:40|||||||||10700
1750821950000|2025-06-25 03:25:50|||||||||600
1750821960000|2025-06-25 03:26:00|||||||||900
1750821970000|2025-06-25 03:26:10|||||||||500
1750821980000|2025-06-25 03:26:20|||||||||400
1750821990000|2025-06-25 03:26:30|||||||||8100
1750822000000|2025-06-25 03:26:40|||||||||200
1750822010000|2025-06-25 03:26:50|||||||||400
1750822020000|2025-06-25 03:27:00|51150|51100|51150|51100|51150|51100|51150|51100|145800
1750822030000|2025-06-25 03:27:10|51100|51050|51100|51050|51100|51050|51100|51050|11500
1750822040000|2025-06-25 03:27:20|51150||51100||51150||51100||2937
1750822050000|2025-06-25 03:27:30|||||||||1100
1750822060000|2025-06-25 03:27:40|51150||51100||51150||51100||3187
1750822080000|2025-06-25 03:28:00|||||||||2000
1750822090000|2025-06-25 03:28:10|||||||||400
1750822100000|2025-06-25 03:28:20|||||||||200
1750822110000|2025-06-25 03:28:30|51150||51100||51150||51100||5300
1750822120000|2025-06-25 03:28:40|51150|51100|51150|51100|51150|51100|51150|51100|2500
1750822130000|2025-06-25 03:28:50|||||||||15100
1750822140000|2025-06-25 03:29:00|||||||||900
1750822150000|2025-06-25 03:29:10|51100|51050|51100|51050|51100|51100|51100|51050|18468
1750822160000|2025-06-25 03:29:20|51150|51100|51150|51100|51150|51100|51150|51100|1300
1750822170000|2025-06-25 03:29:30|||||||||600
1750822180000|2025-06-25 03:29:40|51100|51050|51100|51050|51100|51050|51100|51050|6006
1750822190000|2025-06-25 03:29:50|51150||51100||51150||51100||2
1750822200000|2025-06-25 03:30:00|||||||||300
1750822210000|2025-06-25 03:30:10|||||||||1600
1750822220000|2025-06-25 03:30:20|||||||||1200
1750822230000|2025-06-25 03:30:30|||||||||300
1750822250000|2025-06-25 03:30:50|||||||||200
1750822260000|2025-06-25 03:31:00|||||||||600
1750822270000|2025-06-25 03:31:10|||||||||800
1750822280000|2025-06-25 03:31:20|||||||||200
1750822290000|2025-06-25 03:31:30|||||||||200
1750822300000|2025-06-25 03:31:40|||||||||1400
1750822310000|2025-06-25 03:31:50|||||||||400
1750822320000|2025-06-25 03:32:00|||||||||100
1750822330000|2025-06-25 03:32:10|||||||||200
1750822340000|2025-06-25 03:32:20|||||||||1200
1750822350000|2025-06-25 03:32:30|||||||||1100
1750822360000|2025-06-25 03:32:40|||||||||2000
1750822370000|2025-06-25 03:32:50|||||||||400
1750822380000|2025-06-25 03:33:00|||||||||1000
1750822390000|2025-06-25 03:33:10|||||||||400
1750822400000|2025-06-25 03:33:20|||||||||1500
1750822410000|2025-06-25 03:33:30|51050|51000|51050|51000|51050|51000|51050|51000|52500
1750822420000|2025-06-25 03:33:40|||||||||1000
1750822430000|2025-06-25 03:33:50|||||||||200
1750822440000|2025-06-25 03:34:00|||||||||1200
1750822450000|2025-06-25 03:34:10|||||||||1900
1750822460000|2025-06-25 03:34:20|||||||||100
1750822470000|2025-06-25 03:34:30|||||||||100
1750822480000|2025-06-25 03:34:40|||||||||800
1750822490000|2025-06-25 03:34:50|||||||||100
1750822500000|2025-06-25 03:35:00|||||||||200
1750822510000|2025-06-25 03:35:10|||||||||100
1750822520000|2025-06-25 03:35:20|||||||||700
1750822530000|2025-06-25 03:35:30|||||||||500
1750822550000|2025-06-25 03:35:50|||||||||1920
1750822560000|2025-06-25 03:36:00|||||||||1300
1750822570000|2025-06-25 03:36:10|||||||||1700
1750822580000|2025-06-25 03:36:20|||||||||100
1750822590000|2025-06-25 03:36:30|||||||||2800
1750822600000|2025-06-25 03:36:40|||||||||11700
1750822610000|2025-06-25 03:36:50|||||||||300
1750822620000|2025-06-25 03:37:00|51000|50950|51000|50950|51000|50950|51000|50950|47600
1750822630000|2025-06-25 03:37:10|||||||||100
1750822640000|2025-06-25 03:37:20|||||||||2060
1750822650000|2025-06-25 03:37:30|||||||||200
1750822660000|2025-06-25 03:37:40|||||||||400
1750822670000|2025-06-25 03:37:50|||||||||500
1750822680000|2025-06-25 03:38:00|51050|51000|51050|51000|51050|51000|51050|51000|38500
1750822710000|2025-06-25 03:38:30|||||||||2100
1750822720000|2025-06-25 03:38:40|||||||||5200
1750822750000|2025-06-25 03:39:10|||||||||700
1750822760000|2025-06-25 03:39:20|||||||||400
1750822780000|2025-06-25 03:39:40|||||||||400
1750822790000|2025-06-25 03:39:50|||||||||300
1750822800000|2025-06-25 03:40:00|||||||||1400
1750822810000|2025-06-25 03:40:10|||||||||200
1750822820000|2025-06-25 03:40:20|||||||||402
1750822830000|2025-06-25 03:40:30|||||||||700
1750822840000|2025-06-25 03:40:40|||||||||100
1750822850000|2025-06-25 03:40:50|||||||||600
1750822860000|2025-06-25 03:41:00|||||||||1600
1750822870000|2025-06-25 03:41:10|||||||||200
1750822880000|2025-06-25 03:41:20|||||||||1200
1750822890000|2025-06-25 03:41:30|||||||||600
1750822900000|2025-06-25 03:41:40|||||||||910
1750822910000|2025-06-25 03:41:50|||||||||2200
1750822920000|2025-06-25 03:42:00|||||||||200
1750822930000|2025-06-25 03:42:10|||||||||2600
1750822950000|2025-06-25 03:42:30|||||||||5900
1750822960000|2025-06-25 03:42:40|||||||||5600
1750822970000|2025-06-25 03:42:50|51000|50950|51000|50950|51000|50950|51000|50950|16900
1750822980000|2025-06-25 03:43:00|||||||||200
1750822990000|2025-06-25 03:43:10|51050|51000|51050|51000|51050|51000|51050|51000|35400
1750823000000|2025-06-25 03:43:20|||||||||200
1750823010000|2025-06-25 03:43:30|||||||||200
1750823020000|2025-06-25 03:43:40|||||||||200
1750823030000|2025-06-25 03:43:50|||||||||100
1750823040000|2025-06-25 03:44:00|||||||||600
1750823050000|2025-06-25 03:44:10|||||||||200
1750823060000|2025-06-25 03:44:20|||||||||600
1750823070000|2025-06-25 03:44:30|||||||||1300
1750823080000|2025-06-25 03:44:40|||||||||100
1750823090000|2025-06-25 03:44:50|||||||||300
1750823100000|2025-06-25 03:45:00|||||||||1100
1750823110000|2025-06-25 03:45:10|||||||||100
1750823120000|2025-06-25 03:45:20|||||||||600
1750823130000|2025-06-25 03:45:30|||||||||800
1750823140000|2025-06-25 03:45:40|||||||||400
1750823150000|2025-06-25 03:45:50|||||||||100
1750823160000|2025-06-25 03:46:00|||||||||1100
1750823170000|2025-06-25 03:46:10|||||||||2200
1750823180000|2025-06-25 03:46:20||50950||51000||51000||50950|32100
1750823190000|2025-06-25 03:46:30|51000|50950|51000|50950|51050|50950|51000|50950|3300
1750823200000|2025-06-25 03:46:40|||||||||700
1750823210000|2025-06-25 03:46:50|||||||||1700
1750823220000|2025-06-25 03:47:00|||||||||300
1750823230000|2025-06-25 03:47:10|||||||||103
1750823240000|2025-06-25 03:47:20|||||||||1800
1750823250000|2025-06-25 03:47:30|||||||||700
1750823260000|2025-06-25 03:47:40|||||||||200
1750823280000|2025-06-25 03:48:00|||||||||100
1750823290000|2025-06-25 03:48:10|||||||||1500
1750823300000|2025-06-25 03:48:20|||||||||1900
1750823310000|2025-06-25 03:48:30|||||||||800
1750823320000|2025-06-25 03:48:40|||||||||300
1750823330000|2025-06-25 03:48:50|||||||||2300
1750823340000|2025-06-25 03:49:00|||||||||1100
1750823350000|2025-06-25 03:49:10|||||||||600
1750823360000|2025-06-25 03:49:20|||||||||200
1750823370000|2025-06-25 03:49:30|||||||||1074
1750823380000|2025-06-25 03:49:40|||||||||900
1750823390000|2025-06-25 03:49:50|||||||||700
1750823400000|2025-06-25 03:50:00|||||||||2200
1750823410000|2025-06-25 03:50:10|||||||||9500
1750823420000|2025-06-25 03:50:20|||||||||500
1750823430000|2025-06-25 03:50:30|||||||||2200
1750823440000|2025-06-25 03:50:40|||||||||800
1750823450000|2025-06-25 03:50:50|||||||||400
1750823460000|2025-06-25 03:51:00|||||||||500
1750823470000|2025-06-25 03:51:10|||||||||700
1750823480000|2025-06-25 03:51:20|||||||||2400
1750823490000|2025-06-25 03:51:30|||||||||700
1750823500000|2025-06-25 03:51:40|||||||||1700
1750823510000|2025-06-25 03:51:50|||||||||624
1750823520000|2025-06-25 03:52:00|||||||||400
1750823530000|2025-06-25 03:52:10|||||||||100
1750823540000|2025-06-25 03:52:20|||||||||1200
1750823550000|2025-06-25 03:52:30|||||||||5000
1750823560000|2025-06-25 03:52:40|||||||||800
1750823570000|2025-06-25 03:52:50|||||||||600
1750823580000|2025-06-25 03:53:00|||||||||600
1750823590000|2025-06-25 03:53:10|||||||||900
1750823600000|2025-06-25 03:53:20|||||||||2200
1750823610000|2025-06-25 03:53:30|||||||||2000
1750823620000|2025-06-25 03:53:40|||||||||400
1750823630000|2025-06-25 03:53:50|||||||||400
1750823640000|2025-06-25 03:54:00|||||||||1800
1750823650000|2025-06-25 03:54:10|||||||||1901
1750823660000|2025-06-25 03:54:20|||||||||700
1750823670000|2025-06-25 03:54:30|||||||||600
1750823680000|2025-06-25 03:54:40|||||||||1200
1750823690000|2025-06-25 03:54:50|||||||||700
1750823700000|2025-06-25 03:55:00|||||||||1500
1750823710000|2025-06-25 03:55:10|||||||||3000
1750823720000|2025-06-25 03:55:20|||||||||1100
1750823730000|2025-06-25 03:55:30|51050|51000|51050|51000|51050|51000|51050|51000|54600
1750823740000|2025-06-25 03:55:40|||||||||200
1750823750000|2025-06-25 03:55:50|||||||||600
1750823760000|2025-06-25 03:56:00|||||||||1300
1750823770000|2025-06-25 03:56:10|||||||||2300
1750823780000|2025-06-25 03:56:20|||||||||1100
1750823790000|2025-06-25 03:56:30|||||||||400
1750823800000|2025-06-25 03:56:40|||||||||1200
1750823810000|2025-06-25 03:56:50|||||||||500
1750823820000|2025-06-25 03:57:00|||||||||2900
1750823830000|2025-06-25 03:57:10|||||||||2400
1750823840000|2025-06-25 03:57:20|||||||||400
1750823850000|2025-06-25 03:57:30|||||||||3600
1750823860000|2025-06-25 03:57:40|||||||||200
1750823870000|2025-06-25 03:57:50|||||||||1100
1750823880000|2025-06-25 03:58:00|||||||||2000
1750823890000|2025-06-25 03:58:10|||||||||1600
1750823900000|2025-06-25 03:58:20|||||||||400
1750823910000|2025-06-25 03:58:30|||||||||6100
1750823920000|2025-06-25 03:58:40|51000|50950|51000|50950|51000|50950|51000|50950|31900
1750823930000|2025-06-25 03:58:50|||||||||3800
1750823940000|2025-06-25 03:59:00|||||||||5000
1750823950000|2025-06-25 03:59:10|||||||||1900
1750823960000|2025-06-25 03:59:20|||||||||900
1750823970000|2025-06-25 03:59:30|||||||||200
1750823980000|2025-06-25 03:59:40|||||||||3100
1750827600000|2025-06-25 05:00:00|||||||||9200
1750827610000|2025-06-25 05:00:10|||||||||10700
1750827620000|2025-06-25 05:00:20|||||||||9000
1750827630000|2025-06-25 05:00:30|||||||||29255
1750827640000|2025-06-25 05:00:40|||||||||340
1750827650000|2025-06-25 05:00:50|||||||||2400
1750827660000|2025-06-25 05:01:00|||||||||12200
1750827670000|2025-06-25 05:01:10|||||||||4640
1750827680000|2025-06-25 05:01:20|||||||||500
1750827690000|2025-06-25 05:01:30|||||||||1101
1750827700000|2025-06-25 05:01:40|||||||||1501
1750827710000|2025-06-25 05:01:50|||||||||48500
1750827720000|2025-06-25 05:02:00|||||||||500
1750827730000|2025-06-25 05:02:10|||||||||300
1750827740000|2025-06-25 05:02:20|||||||||200
1750827750000|2025-06-25 05:02:30|||||||||21100
1750827760000|2025-06-25 05:02:40|51050|51000|51000|50950|51050|51000|51000|50950|74500
1750827770000|2025-06-25 05:02:50|51050|51000|51050|50950|51050|51000|51050|50950|28700
1750827780000|2025-06-25 05:03:00|51000||51000||51000||51000||26200
1750827790000|2025-06-25 05:03:10|||||||||10200
1750827800000|2025-06-25 05:03:20|51050|51000|51050|51000|51050|51000|51050|51000|8200
1750827810000|2025-06-25 05:03:30|||||||||1300
1750827820000|2025-06-25 05:03:40|||||||||400
1750827830000|2025-06-25 05:03:50|||||||||1000
1750827840000|2025-06-25 05:04:00|51000|50950|51000|50950|51000|50950|51000|50950|19700
1750827860000|2025-06-25 05:04:20|||||||||2340
1750827870000|2025-06-25 05:04:30|||||||||400
1750827880000|2025-06-25 05:04:40|||||||||600
1750827890000|2025-06-25 05:04:50|||||||||1800
1750827900000|2025-06-25 05:05:00|||||||||3900
1750827910000|2025-06-25 05:05:10|||||||||4100
1750827920000|2025-06-25 05:05:20|||||||||500
1750827930000|2025-06-25 05:05:30|||||||||1900
1750827940000|2025-06-25 05:05:40|||||||||200
1750827950000|2025-06-25 05:05:50|||||||||4100
1750827960000|2025-06-25 05:06:00|50950|50900|50950|50900|51000|50900|50950|50900|23900
1750827970000|2025-06-25 05:06:10|||||||||1000
1750827980000|2025-06-25 05:06:20|||||||||2100
1750827990000|2025-06-25 05:06:30|||||||||700
1750828010000|2025-06-25 05:06:50|||||||||400
1750828020000|2025-06-25 05:07:00|51000|50950|51000|50950|51000|50950|51000|50950|29300
1750828030000|2025-06-25 05:07:10|||||||||500
1750828040000|2025-06-25 05:07:20|||||||||100
1750828050000|2025-06-25 05:07:30|51050|51000|51000|50950|51050|51000|51000|50950|59500
1750828060000|2025-06-25 05:07:40|||||||||1400
1750828070000|2025-06-25 05:07:50|||||||||100
1750828080000|2025-06-25 05:08:00|||||||||21100
1750828090000|2025-06-25 05:08:10|||||||||700
1750828100000|2025-06-25 05:08:20|||||||||700
1750828110000|2025-06-25 05:08:30|||||||||100
1750828120000|2025-06-25 05:08:40|||||||||1100
1750828130000|2025-06-25 05:08:50|||||||||24800
1750828140000|2025-06-25 05:09:00|51050|51000|51050|51000|51050|51000|51050|51000|54069
1750828150000|2025-06-25 05:09:10|||||||||500
1750828160000|2025-06-25 05:09:20|||||||||800
1750828170000|2025-06-25 05:09:30||50950||50950||50950||50950|36500
1750828180000|2025-06-25 05:09:40|51000|51000|51050|51000|51050|51000|51000|51000|23000
1750828190000|2025-06-25 05:09:50|||||||||4300
1750828200000|2025-06-25 05:10:00|||||||||107400
1750828210000|2025-06-25 05:10:10|||||||||900
1750828220000|2025-06-25 05:10:20|||||||||100
1750828240000|2025-06-25 05:10:40|||||||||300
1750828250000|2025-06-25 05:10:50|||||||||610
1750828260000|2025-06-25 05:11:00|||||||||1500
1750828270000|2025-06-25 05:11:10|||||||||600
1750828280000|2025-06-25 05:11:20|||||||||600
1750828290000|2025-06-25 05:11:30|||||||||600
1750828300000|2025-06-25 05:11:40|51000|50950|51000|50950|51000|50950|51000|50950|66600
1750828310000|2025-06-25 05:11:50|50950|50900|50950|50900|51000|50900|50950|50900|37800
1750828320000|2025-06-25 05:12:00|||||||||2900
1750828330000|2025-06-25 05:12:10|||||||||5000
1750828340000|2025-06-25 05:12:20|||||||||7900
1750828350000|2025-06-25 05:12:30|||||||||4600
1750828360000|2025-06-25 05:12:40|||||||||4400
1750828380000|2025-06-25 05:13:00|||||||||5500
1750828390000|2025-06-25 05:13:10|||||||||1700
1750828400000|2025-06-25 05:13:20|||||||||200
1750828410000|2025-06-25 05:13:30|||||||||800
1750828420000|2025-06-25 05:13:40|||||||||3900
1750828430000|2025-06-25 05:13:50|||||||||400
1750828440000|2025-06-25 05:14:00|||||||||2000
1750828450000|2025-06-25 05:14:10|||||||||200
1750828460000|2025-06-25 05:14:20|||||||||1200
1750828470000|2025-06-25 05:14:30|||||||||2600
1750828480000|2025-06-25 05:14:40|||||||||11000
1750828490000|2025-06-25 05:14:50|||||||||2500
1750828500000|2025-06-25 05:15:00|||||||||1800
1750828510000|2025-06-25 05:15:10|||||||||2300
1750828520000|2025-06-25 05:15:20|||||||||800
1750828530000|2025-06-25 05:15:30|||||||||800
1750828540000|2025-06-25 05:15:40|||||||||2200
1750828550000|2025-06-25 05:15:50|||||||||1900
1750828560000|2025-06-25 05:16:00|||||||||2300
1750828570000|2025-06-25 05:16:10|||||||||2700
1750828580000|2025-06-25 05:16:20|||||||||2600
1750828590000|2025-06-25 05:16:30|||||||||2300
1750828600000|2025-06-25 05:16:40|||||||||1100
1750828610000|2025-06-25 05:16:50|||||||||400
1750828620000|2025-06-25 05:17:00|||||||||3700
1750828630000|2025-06-25 05:17:10|||||||||2500
1750828640000|2025-06-25 05:17:20|||||||||500
1750828650000|2025-06-25 05:17:30|||||||||500
1750828660000|2025-06-25 05:17:40|||||||||1300
1750828670000|2025-06-25 05:17:50|||||||||2100
1750828680000|2025-06-25 05:18:00|||||||||3300
1750828690000|2025-06-25 05:18:10|||||||||10600
1750828700000|2025-06-25 05:18:20|50900|50850|50900|50850|50900|50850|50900|50850|55500
1750828710000|2025-06-25 05:18:30|||||||||3900
1750828720000|2025-06-25 05:18:40|||||||||1301
1750828730000|2025-06-25 05:18:50|||||||||3400
1750828740000|2025-06-25 05:19:00|||||||||4000
1750828750000|2025-06-25 05:19:10|||||||||3400
1750828760000|2025-06-25 05:19:20|||||||||3200
1750828770000|2025-06-25 05:19:30|50850|50800|50850|50800|50900|50800|50850|50800|38000
1750828780000|2025-06-25 05:19:40|50900|50850|50900|50850|50900|50850|50900|50850|70100
1750828790000|2025-06-25 05:19:50|||||||||3000
1750828800000|2025-06-25 05:20:00|||||||||3000
1750828810000|2025-06-25 05:20:10|||||||||5300
1750828820000|2025-06-25 05:20:20|||||||||5800
1750828830000|2025-06-25 05:20:30|||||||||2300
1750828840000|2025-06-25 05:20:40|||||||||1200
1750828850000|2025-06-25 05:20:50|||||||||13700
1750828860000|2025-06-25 05:21:00|||||||||1800
1750828870000|2025-06-25 05:21:10|||||||||1600
1750828880000|2025-06-25 05:21:20|||||||||700
1750828890000|2025-06-25 05:21:30|||||||||1300
1750828900000|2025-06-25 05:21:40|||||||||1400
1750828910000|2025-06-25 05:21:50|50950|50900|50950|50900|50950|50900|50900|50850|77100
1750828920000|2025-06-25 05:22:00|||||||||1100
1750828930000|2025-06-25 05:22:10|50900|50850|50900|50850|50900|50850|50900|50850|20600
1750828940000|2025-06-25 05:22:20|||||||||3500
1750828950000|2025-06-25 05:22:30|||||||||2400
1750828960000|2025-06-25 05:22:40|||||||||800
1750828970000|2025-06-25 05:22:50|||||||||400
1750828980000|2025-06-25 05:23:00|||||||||1700
1750828990000|2025-06-25 05:23:10|||||||||2000
1750829010000|2025-06-25 05:23:30|||||||||3200
1750829020000|2025-06-25 05:23:40|||||||||900
1750829030000|2025-06-25 05:23:50|||||||||3600
1750829040000|2025-06-25 05:24:00|50950|50900|50950|50900|50950|50900|50950|50900|74400
1750829050000|2025-06-25 05:24:10|||||||||13800
1750829060000|2025-06-25 05:24:20|||||||||500
1750829070000|2025-06-25 05:24:30|||||||||300
1750829080000|2025-06-25 05:24:40|||||||||400
1750829090000|2025-06-25 05:24:50|||||||||1400
1750829100000|2025-06-25 05:25:00|||||||||1625
1750829110000|2025-06-25 05:25:10|||||||||1000
1750829120000|2025-06-25 05:25:20|||||||||700
1750829130000|2025-06-25 05:25:30|||||||||600
1750829140000|2025-06-25 05:25:40|||||||||300
1750829150000|2025-06-25 05:25:50|||||||||300
1750829160000|2025-06-25 05:26:00|||||||||400
1750829170000|2025-06-25 05:26:10|||||||||600
1750829180000|2025-06-25 05:26:20|||||||||600
1750829190000|2025-06-25 05:26:30|||||||||400
1750829200000|2025-06-25 05:26:40|||||||||800
1750829210000|2025-06-25 05:26:50|||||||||600
1750829220000|2025-06-25 05:27:00|||||||||6200
1750829230000|2025-06-25 05:27:10|||||||||1301
1750829240000|2025-06-25 05:27:20|||||||||700
1750829250000|2025-06-25 05:27:30|50900|50850|50950|50900|50950|50900|50900|50850|48300
1750829260000|2025-06-25 05:27:40|50900|50850|50950|50850|50950|50850|50900|50850|12000
1750829270000|2025-06-25 05:27:50||50900||50900||50900||50900|0
1750829280000|2025-06-25 05:28:00|||||||||2900
1750829290000|2025-06-25 05:28:10|||||||||1900
1750829300000|2025-06-25 05:28:20|||||||||200
1750829310000|2025-06-25 05:28:30|||||||||1400
1750829320000|2025-06-25 05:28:40|||||||||2200
1750829330000|2025-06-25 05:28:50|||||||||1000
1750829340000|2025-06-25 05:29:00|||||||||4300
1750829350000|2025-06-25 05:29:10|||||||||4100
1750829360000|2025-06-25 05:29:20|||||||||700
1750829370000|2025-06-25 05:29:30|||||||||2900
1750829380000|2025-06-25 05:29:40|||||||||1000
1750829390000|2025-06-25 05:29:50|||||||||3600
1750829400000|2025-06-25 05:30:00|||||||||800
1750829410000|2025-06-25 05:30:10|||||||||800
1750829420000|2025-06-25 05:30:20|||||||||10900
1750829430000|2025-06-25 05:30:30|||||||||1300
1750829440000|2025-06-25 05:30:40|||||||||316
1750829450000|2025-06-25 05:30:50|||||||||1900
1750829460000|2025-06-25 05:31:00|||||||||800
1750829470000|2025-06-25 05:31:10|||||||||2000
1750829480000|2025-06-25 05:31:20|||||||||900
1750829490000|2025-06-25 05:31:30|||||||||3800
1750829500000|2025-06-25 05:31:40|||||||||600
1750829510000|2025-06-25 05:31:50|||||||||500
1750829520000|2025-06-25 05:32:00|50900|50850|50900|50850|50900|50850|50900|50850|30700
1750829530000|2025-06-25 05:32:10|||||||||25200
1750829540000|2025-06-25 05:32:20|||||||||42400
1750829550000|2025-06-25 05:32:30|||||||||2900
1750829560000|2025-06-25 05:32:40|||||||||1800
1750829570000|2025-06-25 05:32:50|||||||||1369
1750829580000|2025-06-25 05:33:00|||||||||1671
1750829590000|2025-06-25 05:33:10||50800||50850||50850||50800|26004
1750829600000|2025-06-25 05:33:20|50850|50800|50900|50850|50900|50850|50850|50800|54200
1750829610000|2025-06-25 05:33:30|||||||||1700
1750829620000|2025-06-25 05:33:40|50950|50900|50950|50900|50950|50900|50900|50850|33800
1750829630000|2025-06-25 05:33:50|50900|50850|50950|50850|50950|50850|50900|50850|4258
1750829640000|2025-06-25 05:34:00|50900|50900|50900|50850|50950|50900|50900|50850|6400
1750829650000|2025-06-25 05:34:10|50950|50900|50950|50900|50950|50900|50950|50900|8200
1750829660000|2025-06-25 05:34:20|||||||||14700
1750829670000|2025-06-25 05:34:30|||||||||3900
1750829680000|2025-06-25 05:34:40|||||||||2000
1750829690000|2025-06-25 05:34:50|||||||||1700
1750829700000|2025-06-25 05:35:00|||||||||200
1750829710000|2025-06-25 05:35:10|50900|50850|50900|50850|50900|50850|50900|50850|16100
1750829720000|2025-06-25 05:35:20|||||||||6700
1750829730000|2025-06-25 05:35:30|||||||||18600
1750829740000|2025-06-25 05:35:40|||||||||1300
1750829750000|2025-06-25 05:35:50|||||||||600
1750829760000|2025-06-25 05:36:00|||||||||300
1750829770000|2025-06-25 05:36:10|||||||||600
1750829780000|2025-06-25 05:36:20|||||||||1400
1750829790000|2025-06-25 05:36:30|||||||||600
1750829800000|2025-06-25 05:36:40|||||||||800
1750829810000|2025-06-25 05:36:50|50950|50900|50950|50900|50950|50900|50950|50900|39800
1750829820000|2025-06-25 05:37:00|||||||||400
1750829830000|2025-06-25 05:37:10|||||||||12200
1750829850000|2025-06-25 05:37:30|||||||||400
1750829860000|2025-06-25 05:37:40|||||||||400
1750829870000|2025-06-25 05:37:50|||||||||600
1750829880000|2025-06-25 05:38:00|||||||||700
1750829890000|2025-06-25 05:38:10|||||||||1700
1750829910000|2025-06-25 05:38:30|||||||||9600
1750829920000|2025-06-25 05:38:40|||||||||3500
1750829930000|2025-06-25 05:38:50|50900|50850|50950|50900|50950|50900|50900|50850|10400
1750829940000|2025-06-25 05:39:00|||||||||1700
1750829950000|2025-06-25 05:39:10|||||||||700
1750829960000|2025-06-25 05:39:20|||||||||1500
1750829970000|2025-06-25 05:39:30|||||||||300
1750829980000|2025-06-25 05:39:40|||||||||400
1750829990000|2025-06-25 05:39:50||50850||50850||50850||50850|5700
1750830000000|2025-06-25 05:40:00|50900||50900||50900||50900||1300
1750830010000|2025-06-25 05:40:10|||||||||6100
1750830020000|2025-06-25 05:40:20|||||||||1500
1750830030000|2025-06-25 05:40:30|||||||||500
1750830040000|2025-06-25 05:40:40|||||||||5750
1750830050000|2025-06-25 05:40:50|||||||||10400
1750830060000|2025-06-25 05:41:00|||||||||2600
1750830070000|2025-06-25 05:41:10|||||||||800
1750830080000|2025-06-25 05:41:20|50850|50800|50900|50850|50900|50850|50850|50800|82000
1750830090000|2025-06-25 05:41:30|||||||||300
1750830100000|2025-06-25 05:41:40|||||||||708
1750830110000|2025-06-25 05:41:50|||||||||200
1750830120000|2025-06-25 05:42:00|50850|50800|50900|50850|50900|50850|50850|50800|39900
1750830130000|2025-06-25 05:42:10|||||||||400
1750830140000|2025-06-25 05:42:20|||||||||600
1750830150000|2025-06-25 05:42:30|||||||||1000
1750830160000|2025-06-25 05:42:40|||||||||1100
1750830170000|2025-06-25 05:42:50|||||||||4400
1750830180000|2025-06-25 05:43:00|||||||||2800
1750830190000|2025-06-25 05:43:10|||||||||900
1750830200000|2025-06-25 05:43:20|||||||||400
1750830220000|2025-06-25 05:43:40|||||||||1200
1750830230000|2025-06-25 05:43:50|||||||||900
1750830240000|2025-06-25 05:44:00|||||||||900
1750830250000|2025-06-25 05:44:10|||||||||3200
1750830260000|2025-06-25 05:44:20|||||||||1200
1750830270000|2025-06-25 05:44:30|||||||||6400
1750830280000|2025-06-25 05:44:40|||||||||200
1750830290000|2025-06-25 05:44:50|||||||||100
1750830300000|2025-06-25 05:45:00|50950|50900|50900|50850|50950|50900|50900|50850|91800
1750830310000|2025-06-25 05:45:10|||||||||600
1750830320000|2025-06-25 05:45:20|||||||||300
1750830330000|2025-06-25 05:45:30|||||||||100
1750830340000|2025-06-25 05:45:40|||||||||15500
1750830350000|2025-06-25 05:45:50|||||||||200
1750830360000|2025-06-25 05:46:00|||||||||200
1750830370000|2025-06-25 05:46:10|||||||||13000
1750830380000|2025-06-25 05:46:20|||||||||1300
1750830390000|2025-06-25 05:46:30|||||||||100
1750830400000|2025-06-25 05:46:40|||||||||500
1750830410000|2025-06-25 05:46:50|||||||||500
1750830420000|2025-06-25 05:47:00|||||||||1700
1750830430000|2025-06-25 05:47:10|||||||||900
1750830440000|2025-06-25 05:47:20|||||||||3200
1750830450000|2025-06-25 05:47:30|||||||||1000
1750830460000|2025-06-25 05:47:40|||||||||400
1750830470000|2025-06-25 05:47:50|||||||||1361
1750830480000|2025-06-25 05:48:00|||||||||1100
1750830490000|2025-06-25 05:48:10|||||||||3900
1750830500000|2025-06-25 05:48:20|||||||||1100
1750830510000|2025-06-25 05:48:30|||||||||754
1750830520000|2025-06-25 05:48:40|||||||||2400
1750830530000|2025-06-25 05:48:50|||||||||1400
1750830540000|2025-06-25 05:49:00|||||||||2300
1750830550000|2025-06-25 05:49:10|||||||||100
1750830560000|2025-06-25 05:49:20|50950|50900|50950|50900|50950|50900|50950|50900|36900
1750830570000|2025-06-25 05:49:30|||||||||1100
1750830580000|2025-06-25 05:49:40|||||||||100
1750830590000|2025-06-25 05:49:50|||||||||1600
1750830600000|2025-06-25 05:50:00|||||||||300
1750830610000|2025-06-25 05:50:10|||||||||1000
1750830620000|2025-06-25 05:50:20|||||||||1000
1750830630000|2025-06-25 05:50:30|||||||||1900
1750830640000|2025-06-25 05:50:40|||||||||2600
1750830650000|2025-06-25 05:50:50|||||||||3000
1750830660000|2025-06-25 05:51:00|||||||||1200
1750830670000|2025-06-25 05:51:10|||||||||380
1750830680000|2025-06-25 05:51:20|||||||||500
1750830690000|2025-06-25 05:51:30|||||||||900
1750830700000|2025-06-25 05:51:40|51000|50950|51000|50950|51000|50950|51000|50950|86200
1750830710000|2025-06-25 05:51:50|||||||||100
1750830720000|2025-06-25 05:52:00|||||||||15400
1750830730000|2025-06-25 05:52:10|||||||||1700
1750830740000|2025-06-25 05:52:20|||||||||400
1750830750000|2025-06-25 05:52:30|||||||||500
1750830760000|2025-06-25 05:52:40|||||||||2300
1750830770000|2025-06-25 05:52:50|||||||||700
1750830780000|2025-06-25 05:53:00|||||||||200
1750830790000|2025-06-25 05:53:10|||||||||500
1750830800000|2025-06-25 05:53:20|||||||||5700
1750830810000|2025-06-25 05:53:30|||||||||900
1750830820000|2025-06-25 05:53:40|||||||||1600
1750830830000|2025-06-25 05:53:50|||||||||800
1750830840000|2025-06-25 05:54:00|||||||||2600
1750830850000|2025-06-25 05:54:10|||||||||1500
1750830860000|2025-06-25 05:54:20|||||||||2400
1750830870000|2025-06-25 05:54:30|||||||||5000
1750830880000|2025-06-25 05:54:40|50950|50900|50950|50900|50950|50900|50950|50900|66100
1750830890000|2025-06-25 05:54:50|||||||||1400
1750830900000|2025-06-25 05:55:00|51000|50950|51000|50950|51000|50950|51000|50950|43000
1750830910000|2025-06-25 05:55:10|||||||||3300
1750830920000|2025-06-25 05:55:20|||||||||400
1750830930000|2025-06-25 05:55:30|||||||||1700
1750830940000|2025-06-25 05:55:40|||||||||5200
1750830950000|2025-06-25 05:55:50|||||||||500
1750830960000|2025-06-25 05:56:00|||||||||1000
1750830970000|2025-06-25 05:56:10|51050|51000|51050|51000|51050|51000|51050|51000|69800
1750830980000|2025-06-25 05:56:20|||||||||5000
1750830990000|2025-06-25 05:56:30|||||||||1600
1750831000000|2025-06-25 05:56:40|||||||||600
1750831010000|2025-06-25 05:56:50|||||||||100
1750831020000|2025-06-25 05:57:00|||||||||1400
1750831030000|2025-06-25 05:57:10|||||||||1900
1750831040000|2025-06-25 05:57:20|51000|50950|51000|50950|51000|51000|51000|50950|22600
1750831050000|2025-06-25 05:57:30|51050|51000|51050|51000|51050|51000|51050|51000|23700
1750831060000|2025-06-25 05:57:40|||||||||276
1750831070000|2025-06-25 05:57:50|||||||||500
1750831080000|2025-06-25 05:58:00|||||||||1100
1750831090000|2025-06-25 05:58:10|||||||||400
1750831100000|2025-06-25 05:58:20|||||||||1400
1750831110000|2025-06-25 05:58:30|||||||||10400
1750831120000|2025-06-25 05:58:40|||||||||3100
1750831130000|2025-06-25 05:58:50|||||||||400
1750831140000|2025-06-25 05:59:00|||||||||800
1750831150000|2025-06-25 05:59:10|||||||||100
1750831160000|2025-06-25 05:59:20|||||||||2700
1750831170000|2025-06-25 05:59:30|||||||||1700
1750831180000|2025-06-25 05:59:40|||||||||800
1750831190000|2025-06-25 05:59:50|||||||||1500
1750831200000|2025-06-25 06:00:00|||||||||500
1750831210000|2025-06-25 06:00:10|||||||||3900
1750831220000|2025-06-25 06:00:20|||||||||41100
1750831230000|2025-06-25 06:00:30|||||||||15800
1750831240000|2025-06-25 06:00:40|51100|51050|51100|51050|51100|51050|51100|51000|12000
1750831250000|2025-06-25 06:00:50|||||||||300
1750831260000|2025-06-25 06:01:00|||||||||800
1750831270000|2025-06-25 06:01:10|||||||||900
1750831280000|2025-06-25 06:01:20|||||||||110
1750831290000|2025-06-25 06:01:30|||||||||664
1750831300000|2025-06-25 06:01:40|||||||||1500
1750831310000|2025-06-25 06:01:50|||||||||900
1750831320000|2025-06-25 06:02:00|||||||||200
1750831330000|2025-06-25 06:02:10|||||||||1000
1750831340000|2025-06-25 06:02:20|||||||||800
1750831350000|2025-06-25 06:02:30|||||||||1000
1750831360000|2025-06-25 06:02:40|||||||||3900
1750831370000|2025-06-25 06:02:50|||||||||6300
1750831380000|2025-06-25 06:03:00|||||||||2700
1750831390000|2025-06-25 06:03:10|||||||||1800
1750831400000|2025-06-25 06:03:20|||||||||47000
1750831410000|2025-06-25 06:03:30|||||||||1100
1750831420000|2025-06-25 06:03:40|||||||||600
1750831430000|2025-06-25 06:03:50|||||||||3200
1750831440000|2025-06-25 06:04:00|||||||||2900
1750831450000|2025-06-25 06:04:10|||||||||2200
1750831460000|2025-06-25 06:04:20|||||||||1300
1750831470000|2025-06-25 06:04:30|||||||||1400
1750831480000|2025-06-25 06:04:40|||||||||8300
1750831490000|2025-06-25 06:04:50|||||||||400
1750831500000|2025-06-25 06:05:00|||||||||2500
1750831510000|2025-06-25 06:05:10|||||||||300
1750831520000|2025-06-25 06:05:20|||||||||200
1750831530000|2025-06-25 06:05:30|||||||||4500
1750831540000|2025-06-25 06:05:40|51050|51000|51100|51050|51100|51050|51050|51000|47500
1750831550000|2025-06-25 06:05:50|||||||||2400
1750831560000|2025-06-25 06:06:00|||||||||1600
1750831570000|2025-06-25 06:06:10|||||||||400
1750831580000|2025-06-25 06:06:20|||||||||11500
1750831590000|2025-06-25 06:06:30|||||||||2100
1750831600000|2025-06-25 06:06:40|||||||||700
1750831610000|2025-06-25 06:06:50|||||||||2300
1750831620000|2025-06-25 06:07:00|||||||||800
1750831630000|2025-06-25 06:07:10|||||||||400
1750831640000|2025-06-25 06:07:20|||||||||400
1750831650000|2025-06-25 06:07:30|||||||||1600
1750831660000|2025-06-25 06:07:40|||||||||1300
1750831670000|2025-06-25 06:07:50|||||||||700
1750831680000|2025-06-25 06:08:00|||||||||2600
1750831690000|2025-06-25 06:08:10|||||||||5200
1750831700000|2025-06-25 06:08:20|||||||||600
1750831710000|2025-06-25 06:08:30|51150|51100|51150|51100|51150|51100|51100|51050|82700
1750831720000|2025-06-25 06:08:40|||||||||1100
1750831730000|2025-06-25 06:08:50|||||||||2000
1750831740000|2025-06-25 06:09:00|||||||||3200
1750831750000|2025-06-25 06:09:10|||||||||800
1750831760000|2025-06-25 06:09:20|||||||||2500
1750831770000|2025-06-25 06:09:30|||||||||1600
1750831780000|2025-06-25 06:09:40|||||||||900
1750831790000|2025-06-25 06:09:50|||||||||4100
1750831800000|2025-06-25 06:10:00||51050||51100||51100||51050|13600
1750831810000|2025-06-25 06:10:10|||||||||59700
1750831820000|2025-06-25 06:10:20|||||||||407
1750831830000|2025-06-25 06:10:30|||||||||951
1750831840000|2025-06-25 06:10:40||51050||51100||51100||51050|27300
1750831850000|2025-06-25 06:10:50|||||||||900
1750831860000|2025-06-25 06:11:00|51100|51050|51100|51050|51100|51050|51100|51050|4200
1750831870000|2025-06-25 06:11:10|||||||||500
1750831880000|2025-06-25 06:11:20|||||||||1400
1750831890000|2025-06-25 06:11:30|||||||||1300
1750831900000|2025-06-25 06:11:40|||||||||1000
1750831910000|2025-06-25 06:11:50|51150|51100|51150|51100|51150|51100|51150|51100|62600
1750831920000|2025-06-25 06:12:00|||||||||800
1750831930000|2025-06-25 06:12:10|||||||||1300
1750831940000|2025-06-25 06:12:20|||||||||200
1750831950000|2025-06-25 06:12:30|||||||||900
1750831960000|2025-06-25 06:12:40|||||||||1200
1750831970000|2025-06-25 06:12:50|||||||||700
1750831980000|2025-06-25 06:13:00|||||||||600
1750831990000|2025-06-25 06:13:10|||||||||400
1750832000000|2025-06-25 06:13:20|||||||||1100
1750832010000|2025-06-25 06:13:30|||||||||900
1750832020000|2025-06-25 06:13:40|||||||||3000
1750832030000|2025-06-25 06:13:50|||||||||1000
1750832040000|2025-06-25 06:14:00|||||||||2800
1750832050000|2025-06-25 06:14:10|||||||||300
1750832060000|2025-06-25 06:14:20|||||||||1600
1750832070000|2025-06-25 06:14:30|||||||||1800
1750832080000|2025-06-25 06:14:40|||||||||2300
1750832100000|2025-06-25 06:15:00|||||||||1000
1750832110000|2025-06-25 06:15:10|||||||||500
1750832120000|2025-06-25 06:15:20|||||||||5500
1750832130000|2025-06-25 06:15:30|||||||||2800
1750832140000|2025-06-25 06:15:40|||||||||2400
1750832150000|2025-06-25 06:15:50|||||||||4600
1750832160000|2025-06-25 06:16:00|||||||||13900
1750832170000|2025-06-25 06:16:10|||||||||600
1750832180000|2025-06-25 06:16:20|||||||||2903
1750832190000|2025-06-25 06:16:30|||||||||700
1750832200000|2025-06-25 06:16:40|||||||||100
1750832210000|2025-06-25 06:16:50|||||||||700
1750832220000|2025-06-25 06:17:00|||||||||1200
1750832230000|2025-06-25 06:17:10|||||||||1400
1750832240000|2025-06-25 06:17:20|||||||||2520
1750832250000|2025-06-25 06:17:30|||||||||1500
1750832260000|2025-06-25 06:17:40|||||||||4800
1750832270000|2025-06-25 06:17:50|||||||||2800
1750832280000|2025-06-25 06:18:00|||||||||8100
1750832290000|2025-06-25 06:18:10|||||||||300
1750832300000|2025-06-25 06:18:20|||||||||1500
1750832310000|2025-06-25 06:18:30|||||||||4400
1750832320000|2025-06-25 06:18:40|||||||||400
1750832330000|2025-06-25 06:18:50|||||||||1500
1750832340000|2025-06-25 06:19:00|||||||||1400
1750832350000|2025-06-25 06:19:10|||||||||1700
1750832360000|2025-06-25 06:19:20|||||||||1400
1750832370000|2025-06-25 06:19:30|||||||||1200
1750832380000|2025-06-25 06:19:40|||||||||200
1750832390000|2025-06-25 06:19:50|||||||||3600
1750832400000|2025-06-25 06:20:00|||||||||900
1750832410000|2025-06-25 06:20:10|||||||||1900
1750832420000|2025-06-25 06:20:20|||||||||1400
1750832430000|2025-06-25 06:20:30|||||||||1200
1750832440000|2025-06-25 06:20:40|||||||||10900
1750832450000|2025-06-25 06:20:50|||||||||5000
1750832460000|2025-06-25 06:21:00|||||||||2000
1750832470000|2025-06-25 06:21:10|51200|51150|51200|51150|51200|51150|51150|51100|84100
1750832480000|2025-06-25 06:21:20|51150|51100|51200|51150|51200|51150|51150|51100|15000
1750832490000|2025-06-25 06:21:30|||||||||1500
1750832500000|2025-06-25 06:21:40||51100||51150||51150||51100|8800
1750832510000|2025-06-25 06:21:50|||||||||1200
1750832520000|2025-06-25 06:22:00|||||||||1400
1750832530000|2025-06-25 06:22:10|||||||||600
1750832540000|2025-06-25 06:22:20|51150|51100|51200|51100|51200|51100|51150|51100|11400
1750832550000|2025-06-25 06:22:30|51150|51150|51200|51150|51200|51150|51150|51100|6400
1750832560000|2025-06-25 06:22:40||51100||51150||51150||51100|4600
1750832570000|2025-06-25 06:22:50|||||||||72700
1750832580000|2025-06-25 06:23:00|||||||||1550
1750832590000|2025-06-25 06:23:10|51250|51200|51250|51200|51250|51200|51250|51200|176316
1750832600000|2025-06-25 06:23:20|||||||||3425
1750832610000|2025-06-25 06:23:30|||||||||3165
1750832620000|2025-06-25 06:23:40|||||||||2100
1750832630000|2025-06-25 06:23:50|||||||||3400
1750832640000|2025-06-25 06:24:00|||||||||8700
1750832650000|2025-06-25 06:24:10|||||||||3300
1750832660000|2025-06-25 06:24:20|||||||||1000
1750832670000|2025-06-25 06:24:30|||||||||1300
1750832680000|2025-06-25 06:24:40|||||||||4400
1750832690000|2025-06-25 06:24:50|||||||||6357
1750832700000|2025-06-25 06:25:00|51300|51250|51300|51250|51300|51250|51300|51200|70000
1750832710000|2025-06-25 06:25:10|||||||||4444
1750832720000|2025-06-25 06:25:20|51250|51200|51250|51200|51250|51200|51250|51200|41500
1750832730000|2025-06-25 06:25:30|||||||||900
1750832740000|2025-06-25 06:25:40|||||||||500
1750832750000|2025-06-25 06:25:50|51300|51250|51300|51250|51300|51250|51250|51250|25200
1750832760000|2025-06-25 06:26:00|51250|51200|51250|51200|51250|51200|51250|51200|8900
1750832770000|2025-06-25 06:26:10|||||||||4800
1750832780000|2025-06-25 06:26:20|||||||||1000
1750832790000|2025-06-25 06:26:30|||||||||2500
1750832800000|2025-06-25 06:26:40|||||||||11800
1750832810000|2025-06-25 06:26:50|||||||||1100
1750832820000|2025-06-25 06:27:00|||||||||1900
1750832830000|2025-06-25 06:27:10|||||||||1200
1750832840000|2025-06-25 06:27:20|||||||||5900
1750832850000|2025-06-25 06:27:30|51300|51250|51300|51200|51300|51250|51300|51200|44900
1750832860000|2025-06-25 06:27:40||51250||51250||51250||51250|800
1750832870000|2025-06-25 06:27:50|||||||||1600
1750832880000|2025-06-25 06:28:00|51250|51200|51300|51200|51300|51250|51250|51200|14000
1750832890000|2025-06-25 06:28:10|51250||51250||51300||51250||1600
1750832900000|2025-06-25 06:28:20|||||||||10000
1750832910000|2025-06-25 06:28:30|||||||||1000
1750832920000|2025-06-25 06:28:40||51150||51200||51200||51150|53900
1750832930000|2025-06-25 06:28:50|||||||||2000
1750832940000|2025-06-25 06:29:00|||||||||6700
1750832950000|2025-06-25 06:29:10|||||||||1900
1750832960000|2025-06-25 06:29:20|||||||||6700
1750832970000|2025-06-25 06:29:30|||||||||2200
1750832980000|2025-06-25 06:29:40|||||||||800
1750832990000|2025-06-25 06:29:50|||||||||1500
1750833000000|2025-06-25 06:30:00|||||||||8000
1750833010000|2025-06-25 06:30:10|||||||||4600
1750833020000|2025-06-25 06:30:20|51200|51150|51200|51150|51200|51150|51200|51150|18900
1750833030000|2025-06-25 06:30:30|51250|51200|51250|51200|51250|51200|51250|51200|11900
1750833040000|2025-06-25 06:30:40|||||||||2000
1750833050000|2025-06-25 06:30:50|51200|51150|51250|51200|51250|51200|51200|51150|9900
1750833060000|2025-06-25 06:31:00|51200|51150|51250|51150|51250|51200|51200|51150|5100
1750833070000|2025-06-25 06:31:10|51200||51250||51250||51200||1300
1750833080000|2025-06-25 06:31:20|51200||51200||51250||51200||4800
1750833090000|2025-06-25 06:31:30|||||||||2900
1750833100000|2025-06-25 06:31:40|||||||||600
1750833110000|2025-06-25 06:31:50|||||||||800
1750833120000|2025-06-25 06:32:00|||||||||2677
1750833130000|2025-06-25 06:32:10|||||||||1200
1750833140000|2025-06-25 06:32:20|||||||||1203
1750833150000|2025-06-25 06:32:30|||||||||1805
1750833170000|2025-06-25 06:32:50|||||||||700
1750833180000|2025-06-25 06:33:00|||||||||800
1750833190000|2025-06-25 06:33:10|||||||||300
1750833200000|2025-06-25 06:33:20|||||||||1100
1750833210000|2025-06-25 06:33:30|||||||||1100
1750833220000|2025-06-25 06:33:40|||||||||805
1750833230000|2025-06-25 06:33:50|||||||||2800
1750833240000|2025-06-25 06:34:00|||||||||3200
1750833250000|2025-06-25 06:34:10|||||||||2300
1750833260000|2025-06-25 06:34:20|||||||||500
1750833270000|2025-06-25 06:34:30|||||||||2000
1750833280000|2025-06-25 06:34:40|||||||||3600
1750833290000|2025-06-25 06:34:50|||||||||400
1750833300000|2025-06-25 06:35:00|||||||||6300
1750833310000|2025-06-25 06:35:10|||||||||4600
1750833320000|2025-06-25 06:35:20|||||||||4200
1750833330000|2025-06-25 06:35:30|||||||||900
1750833340000|2025-06-25 06:35:40|||||||||600
1750833350000|2025-06-25 06:35:50|||||||||1100
1750833360000|2025-06-25 06:36:00|||||||||3100
1750833370000|2025-06-25 06:36:10|||||||||400
1750833380000|2025-06-25 06:36:20|||||||||900
1750833390000|2025-06-25 06:36:30|||||||||1900
1750833400000|2025-06-25 06:36:40|||||||||2500
1750833410000|2025-06-25 06:36:50|||||||||1200
1750833420000|2025-06-25 06:37:00|||||||||2855
1750833430000|2025-06-25 06:37:10|||||||||3244
1750833440000|2025-06-25 06:37:20|||||||||700
1750833450000|2025-06-25 06:37:30|||||||||6800
1750833460000|2025-06-25 06:37:40|||||||||900
1750833470000|2025-06-25 06:37:50|||||||||3300
1750833480000|2025-06-25 06:38:00|||||||||1601
1750833490000|2025-06-25 06:38:10|||||||||400
1750833500000|2025-06-25 06:38:20|51250|51200|51250|51200|51250|51200|51250|51200|120200
1750833510000|2025-06-25 06:38:30|||||||||3100
1750833520000|2025-06-25 06:38:40|||||||||1700
1750833530000|2025-06-25 06:38:50|||||||||1900
1750833540000|2025-06-25 06:39:00|||||||||5501
1750833550000|2025-06-25 06:39:10|||||||||4500
1750833560000|2025-06-25 06:39:20|||||||||1300
1750833570000|2025-06-25 06:39:30|||||||||2500
1750833580000|2025-06-25 06:39:40|||||||||2500
1750833590000|2025-06-25 06:39:50||51150||51200||51200||51150|72700
1750833600000|2025-06-25 06:40:00|||||||||1100
1750833610000|2025-06-25 06:40:10|||||||||3800
1750833620000|2025-06-25 06:40:20|||||||||1000
1750833630000|2025-06-25 06:40:30|||||||||3100
1750833640000|2025-06-25 06:40:40|||||||||7900
1750833650000|2025-06-25 06:40:50|||||||||700
1750833660000|2025-06-25 06:41:00|||||||||9700
1750833670000|2025-06-25 06:41:10|||||||||2400
1750833680000|2025-06-25 06:41:20|||||||||1700
1750833690000|2025-06-25 06:41:30|||||||||4000
1750833700000|2025-06-25 06:41:40|||||||||3200
1750833710000|2025-06-25 06:41:50|||||||||2000
1750833720000|2025-06-25 06:42:00|||||||||5300
1750833730000|2025-06-25 06:42:10|||||||||4300
1750833740000|2025-06-25 06:42:20|||||||||1900
1750833750000|2025-06-25 06:42:30|||||||||6400
1750833760000|2025-06-25 06:42:40|||||||||2300
1750833770000|2025-06-25 06:42:50|51200|51150|51250|51200|51250|51200|51200|51150|31400
1750833780000|2025-06-25 06:43:00|||||||||13236
1750833790000|2025-06-25 06:43:10|||||||||2100
1750833800000|2025-06-25 06:43:20|||||||||7800
1750833810000|2025-06-25 06:43:30|||||||||1400
1750833820000|2025-06-25 06:43:40|||||||||1000
1750833830000|2025-06-25 06:43:50|||||||||4500
1750833840000|2025-06-25 06:44:00|||||||||5100
1750833850000|2025-06-25 06:44:10|||||||||1000
1750833860000|2025-06-25 06:44:20|||||||||5200
1750833870000|2025-06-25 06:44:30|||||||||800
1750833880000|2025-06-25 06:44:40|||||||||3000
1750833890000|2025-06-25 06:44:50|||||||||28800
1750833900000|2025-06-25 06:45:00|||||||||6500
1750833910000|2025-06-25 06:45:10|||||||||59
1750833920000|2025-06-25 06:45:20|||||||||1800
1750833930000|2025-06-25 06:45:30|||||||||1700
1750833940000|2025-06-25 06:45:40|||||||||2300
1750833950000|2025-06-25 06:45:50|||||||||12400
1750833960000|2025-06-25 06:46:00|||||||||3000
1750833970000|2025-06-25 06:46:10|51300|51250|51300|51250|51300|51250|51250|51200|37800
1750833980000|2025-06-25 06:46:20||51200||51250||51250||51200|9400
1750833990000|2025-06-25 06:46:30|||||||||1800
1750834000000|2025-06-25 06:46:40|||||||||15700
1750834010000|2025-06-25 06:46:50|||||||||1600
1750834020000|2025-06-25 06:47:00|51250|51200|51250|51200|51300|51200|51250|51200|29400
1750834030000|2025-06-25 06:47:10|||||||||400
1750834040000|2025-06-25 06:47:20|||||||||2900
1750834050000|2025-06-25 06:47:30|||||||||1000
1750834060000|2025-06-25 06:47:40|||||||||3200
1750834070000|2025-06-25 06:47:50|||||||||2800
1750834080000|2025-06-25 06:48:00|||||||||7400
1750834090000|2025-06-25 06:48:10|||||||||1400
1750834100000|2025-06-25 06:48:20|||||||||5700
1750834110000|2025-06-25 06:48:30|||||||||1151
1750834120000|2025-06-25 06:48:40||51150||51200||51200||51150|38600
1750834130000|2025-06-25 06:48:50|||||||||1000
1750834140000|2025-06-25 06:49:00|51300|51250|51300|51250|51300|51250|51300|51200|29400
1750834150000|2025-06-25 06:49:10|||||||||1400
1750834160000|2025-06-25 06:49:20|51250|51200|51300|51200|51300|51200|51250|51200|4200
1750834170000|2025-06-25 06:49:30|51250|51250|51300|51250|51300|51250|51250|51200|800
1750834180000|2025-06-25 06:49:40|51250|51200|51300|51250|51300|51250|51250|51200|4200
1750834190000|2025-06-25 06:49:50|51250|51200|51250|51200|51300|51200|51250|51200|2800
1750834200000|2025-06-25 06:50:00|||||||||1000
1750834210000|2025-06-25 06:50:10|||||||||400
1750834220000|2025-06-25 06:50:20|51300||51300||51300||51250||12700
1750834230000|2025-06-25 06:50:30||51250||51250||51250||51250|1600
1750834240000|2025-06-25 06:50:40|||||||||700
1750834260000|2025-06-25 06:51:00|||||||||1700
1750834270000|2025-06-25 06:51:10|||||||||1100
1750834280000|2025-06-25 06:51:20|||||||||12200
1750834290000|2025-06-25 06:51:30|||||||||1200
1750834300000|2025-06-25 06:51:40|||||||||2200
1750834310000|2025-06-25 06:51:50|||||||||2300
1750834320000|2025-06-25 06:52:00|51350|51300|51350|51300|51350|51300|51350|51250|223000
1750834330000|2025-06-25 06:52:10|||||||||1234
1750834340000|2025-06-25 06:52:20|51300|51250|51300|51250|51300|51250|51300|51250|14800
1750834350000|2025-06-25 06:52:30|||||||||100
1750834360000|2025-06-25 06:52:40|51350|51300|51350|51300|51350|51300|51350|51300|50100
1750834370000|2025-06-25 06:52:50|||||||||8200
1750834380000|2025-06-25 06:53:00|||||||||100
1750834390000|2025-06-25 06:53:10|||||||||11900
1750834400000|2025-06-25 06:53:20|||||||||1600
1750834410000|2025-06-25 06:53:30|||||||||600
1750834420000|2025-06-25 06:53:40|51300|51250|51350|51300|51350|51300|51300|51250|20000
1750834430000|2025-06-25 06:53:50|||||||||5600
1750834440000|2025-06-25 06:54:00|||||||||1500
1750834450000|2025-06-25 06:54:10|||||||||5800
1750834460000|2025-06-25 06:54:20|||||||||1500
1750834470000|2025-06-25 06:54:30|||||||||9100
1750834480000|2025-06-25 06:54:40|||||||||1200
1750834490000|2025-06-25 06:54:50|||||||||600
1750834500000|2025-06-25 06:55:00|||||||||5400
1750834510000|2025-06-25 06:55:10|||||||||1000
1750834520000|2025-06-25 06:55:20|||||||||2300
1750834530000|2025-06-25 06:55:30|||||||||4200
1750834540000|2025-06-25 06:55:40|||||||||400
1750834550000|2025-06-25 06:55:50|||||||||1000
1750834560000|2025-06-25 06:56:00|||||||||7356
1750834570000|2025-06-25 06:56:10|||||||||1700
1750834580000|2025-06-25 06:56:20|||||||||2500
1750834590000|2025-06-25 06:56:30|51400|51350|51400|51350|51400|51350|51400|51350|77864
1750834600000|2025-06-25 06:56:40|||||||||2617
1750834610000|2025-06-25 06:56:50|||||||||1375
1750834620000|2025-06-25 06:57:00|51350|51300|51350|51300|51400|51300|51350|51300|40113
1750834630000|2025-06-25 06:57:10|51400|51350|51400|51300|51400|51350|51350|51300|4020
1750834640000|2025-06-25 06:57:20|51350|51350|51400|51350|51400|51350|51350|51350|12603
1750834650000|2025-06-25 06:57:30|||||||||3450
1750834660000|2025-06-25 06:57:40|||||||||6700
1750834670000|2025-06-25 06:57:50|||||||||800
1750834680000|2025-06-25 06:58:00|||||||||1400
1750834690000|2025-06-25 06:58:10|||||||||3900
1750834700000|2025-06-25 06:58:20|||||||||3100
1750834710000|2025-06-25 06:58:30|||||||||7300
1750834720000|2025-06-25 06:58:40|||||||||15200
1750834730000|2025-06-25 06:58:50|||||||||4700
1750834740000|2025-06-25 06:59:00|||||||||6950
1750834750000|2025-06-25 06:59:10|||||||||100
1750834760000|2025-06-25 06:59:20|||||||||2200
1750834770000|2025-06-25 06:59:30|||||||||2900
1750834780000|2025-06-25 06:59:40|||||||||15729
1750834790000|2025-06-25 06:59:50|||||||||4000
1750834800000|2025-06-25 07:00:00|||||||||10800
1750834810000|2025-06-25 07:00:10|||||||||1600
1750834820000|2025-06-25 07:00:20|||||||||5600
1750834830000|2025-06-25 07:00:30|||||||||14000
1750834840000|2025-06-25 07:00:40|||||||||2000
1750834850000|2025-06-25 07:00:50|||||||||2800
1750834860000|2025-06-25 07:01:00|||||||||65300
1750834870000|2025-06-25 07:01:10|51350|51300|51400|51350|51400|51350|51350|51300|32200
1750834880000|2025-06-25 07:01:20|||||||||9800
1750834890000|2025-06-25 07:01:30|||||||||4400
1750834900000|2025-06-25 07:01:40|51350|51300|51350|51300|51350|51350|51350|51300|14800
1750834910000|2025-06-25 07:01:50|51400||51350||51400||51350||36900
1750834920000|2025-06-25 07:02:00|||||||||5000
1750834930000|2025-06-25 07:02:10|||||||||6200
1750834940000|2025-06-25 07:02:20|51300|51250|51350|51300|51350|51300|51300|51250|54900
1750834950000|2025-06-25 07:02:30|||||||||20600
1750834960000|2025-06-25 07:02:40|||||||||5900
1750834970000|2025-06-25 07:02:50|51400|51350|51400|51350|51400|51350|51350|51350|28800
1750834980000|2025-06-25 07:03:00|51350|51300|51350|51300|51400|51350|51350|51300|7000
1750834990000|2025-06-25 07:03:10|51400|51350|51400|51350|51400|51350|51350|51350|6908
1750835000000|2025-06-25 07:03:20|||||||||1000
1750835010000|2025-06-25 07:03:30|||||||||3400
1750835020000|2025-06-25 07:03:40|||||||||3000
1750835030000|2025-06-25 07:03:50|||||||||9700
1750835040000|2025-06-25 07:04:00|||||||||8500
1750835050000|2025-06-25 07:04:10|||||||||5300
1750835060000|2025-06-25 07:04:20|||||||||9800
1750835070000|2025-06-25 07:04:30|||||||||15956
1750835080000|2025-06-25 07:04:40|||||||||27100
1750835090000|2025-06-25 07:04:50|||||||||8500
1750835100000|2025-06-25 07:05:00|||||||||4100
1750835110000|2025-06-25 07:05:10|||||||||5700
1750835120000|2025-06-25 07:05:20|||||||||1900
1750835130000|2025-06-25 07:05:30|51350|51300|51350|51300|51400|51350|51350|51300|23302
1750835140000|2025-06-25 07:05:40|||||||||2800
1750835150000|2025-06-25 07:05:50|||||||||7000
1750835160000|2025-06-25 07:06:00|||||||||1000
1750835170000|2025-06-25 07:06:10|||||||||3600
1750835180000|2025-06-25 07:06:20|||||||||3600
1750835190000|2025-06-25 07:06:30|||||||||2500
1750835200000|2025-06-25 07:06:40|||||||||3300
1750835210000|2025-06-25 07:06:50|||||||||2600
1750835220000|2025-06-25 07:07:00|||||||||4600
1750835230000|2025-06-25 07:07:10|||||||||1700
1750835240000|2025-06-25 07:07:20|||||||||1300
1750835250000|2025-06-25 07:07:30|||||||||3500
1750835260000|2025-06-25 07:07:40|||||||||2000
1750835270000|2025-06-25 07:07:50|||||||||1710
1750835280000|2025-06-25 07:08:00|||||||||9900
1750835290000|2025-06-25 07:08:10|||||||||3400
1750835300000|2025-06-25 07:08:20|||||||||2700
1750835310000|2025-06-25 07:08:30|||||||||4600
1750835320000|2025-06-25 07:08:40|||||||||2400
1750835330000|2025-06-25 07:08:50|||||||||1500
1750835340000|2025-06-25 07:09:00|||||||||500
1750835350000|2025-06-25 07:09:10|||||||||2000
1750835360000|2025-06-25 07:09:20|||||||||1000
1750835370000|2025-06-25 07:09:30|||||||||1200
1750835380000|2025-06-25 07:09:40|||||||||6300
1750835390000|2025-06-25 07:09:50|||||||||1400
1750835400000|2025-06-25 07:10:00|||||||||600
1750835410000|2025-06-25 07:10:10|||||||||11001
1750835420000|2025-06-25 07:10:20|||||||||2000
1750835430000|2025-06-25 07:10:30|||||||||200
1750835440000|2025-06-25 07:10:40|51300|51250|51350|51300|51350|51300|51300|51250|80620
1750835450000|2025-06-25 07:10:50|||||||||2100
1750835460000|2025-06-25 07:11:00|||||||||2400
1750835470000|2025-06-25 07:11:10|||||||||500
1750835480000|2025-06-25 07:11:20|||||||||1600
1750835490000|2025-06-25 07:11:30|||||||||3500
1750835500000|2025-06-25 07:11:40|51400|51350|51400|51350|51400|51350|51400|51350|95100
1750835510000|2025-06-25 07:11:50||51300||51350||51350||51300|18100
1750835520000|2025-06-25 07:12:00|||||||||9300
1750835530000|2025-06-25 07:12:10|||||||||2600
1750835540000|2025-06-25 07:12:20|||||||||2903
1750835550000|2025-06-25 07:12:30|||||||||400
1750835560000|2025-06-25 07:12:40|||||||||400
1750835570000|2025-06-25 07:12:50||51300||51350||51350||51300|23900
1750835580000|2025-06-25 07:13:00|||||||||700
1750835590000|2025-06-25 07:13:10|||||||||800
1750835600000|2025-06-25 07:13:20|||||||||3200
1750835610000|2025-06-25 07:13:30|||||||||6200
1750835620000|2025-06-25 07:13:40|||||||||400
1750835630000|2025-06-25 07:13:50|||||||||700
1750835640000|2025-06-25 07:14:00|51450|51400|51450|51400|51450|51400|51400|51350|70460
1750835650000|2025-06-25 07:14:10|||||||||800
1750835660000|2025-06-25 07:14:20|||||||||2952
1750835670000|2025-06-25 07:14:30|||||||||2454
1750835680000|2025-06-25 07:14:40|||||||||600
1750835690000|2025-06-25 07:14:50|||||||||3900
1750835700000|2025-06-25 07:15:00|||||||||2800
1750835710000|2025-06-25 07:15:10|||||||||3500
1750835720000|2025-06-25 07:15:20|||||||||2400
1750835730000|2025-06-25 07:15:30|||||||||1500
1750835740000|2025-06-25 07:15:40|51400|51350|51400|51350|51450|51350|51400|51350|39700
1750835750000|2025-06-25 07:15:50|51450|51400|51450|51400|51450|51400|51400|51350|17815
1750835760000|2025-06-25 07:16:00|||||||||1900
1750835770000|2025-06-25 07:16:10|||||||||26800
1750835780000|2025-06-25 07:16:20|||||||||1500
1750835790000|2025-06-25 07:16:30|51400|51350|51450|51400|51450|51400|51400|51350|39100
1750835800000|2025-06-25 07:16:40|||||||||3400
1750835810000|2025-06-25 07:16:50|||||||||900
1750835820000|2025-06-25 07:17:00|||||||||1500
1750835830000|2025-06-25 07:17:10|||||||||900
1750835840000|2025-06-25 07:17:20|||||||||1100
1750835850000|2025-06-25 07:17:30|||||||||9100
1750835860000|2025-06-25 07:17:40|||||||||5700
1750835870000|2025-06-25 07:17:50|||||||||2600
1750835880000|2025-06-25 07:18:00|||||||||6200
1750835890000|2025-06-25 07:18:10|||||||||2900
1750835900000|2025-06-25 07:18:20|||||||||2800
1750835910000|2025-06-25 07:18:30|||||||||5700
1750835920000|2025-06-25 07:18:40|||||||||3900
1750835930000|2025-06-25 07:18:50|||||||||4500
1750835940000|2025-06-25 07:19:00|||||||||3300
1750835950000|2025-06-25 07:19:10|||||||||3900
1750835960000|2025-06-25 07:19:20|||||||||9300
1750835970000|2025-06-25 07:19:30|||||||||2100
1750835980000|2025-06-25 07:19:40|||||||||4100
1750835990000|2025-06-25 07:19:50|||||||||2500
1750836000000|2025-06-25 07:20:00|||||||||4600
1750836010000|2025-06-25 07:20:10|||||||||13600
1750836020000|2025-06-25 07:20:20|||||||||4400
1750836030000|2025-06-25 07:20:30|51400|51350|51400|51350|51450|51400|51400|51350|30800
1750836040000|2025-06-25 07:20:40|||||||||1900
1750836050000|2025-06-25 07:20:50|||||||||6800
1750836060000|2025-06-25 07:21:00|||||||||1700
1750836070000|2025-06-25 07:21:10|||||||||8600
1750836080000|2025-06-25 07:21:20|||||||||4100
1750836090000|2025-06-25 07:21:30|||||||||12100
1750836100000|2025-06-25 07:21:40|||||||||600
1750836110000|2025-06-25 07:21:50|||||||||3800
1750836120000|2025-06-25 07:22:00|||||||||18200
1750836130000|2025-06-25 07:22:10|||||||||500
1750836140000|2025-06-25 07:22:20|||||||||1900
1750836150000|2025-06-25 07:22:30|||||||||2000
1750836160000|2025-06-25 07:22:40|||||||||1300
1750836170000|2025-06-25 07:22:50|||||||||1400
1750836180000|2025-06-25 07:23:00|||||||||1100
1750836190000|2025-06-25 07:23:10|||||||||900
1750836200000|2025-06-25 07:23:20|||||||||3600
1750836210000|2025-06-25 07:23:30|||||||||100
1750836220000|2025-06-25 07:23:40|||||||||800
1750836230000|2025-06-25 07:23:50|||||||||2100
1750836240000|2025-06-25 07:24:00|||||||||2100
1750836250000|2025-06-25 07:24:10|||||||||12900
1750836260000|2025-06-25 07:24:20|51450|51400|51450|51400|51450|51400|51450|51400|79500
1750836270000|2025-06-25 07:24:30|||||||||1300
1750836280000|2025-06-25 07:24:40|||||||||7600
1750836290000|2025-06-25 07:24:50|||||||||900
1750836300000|2025-06-25 07:25:00|51400|51350|51450|51400|51450|51400|51400|51350|52800
1750836310000|2025-06-25 07:25:10|||||||||3400
1750836320000|2025-06-25 07:25:20|||||||||1900
1750836330000|2025-06-25 07:25:30|||||||||1800
1750836340000|2025-06-25 07:25:40|||||||||4300
1750836350000|2025-06-25 07:25:50|||||||||4300
1750836360000|2025-06-25 07:26:00|||||||||11600
1750836370000|2025-06-25 07:26:10|||||||||2600
1750836380000|2025-06-25 07:26:20|||||||||5800
1750836390000|2025-06-25 07:26:30|||||||||2900
1750836400000|2025-06-25 07:26:40|||||||||1700
1750836410000|2025-06-25 07:26:50|||||||||2700
1750836420000|2025-06-25 07:27:00|||||||||5600
1750836430000|2025-06-25 07:27:10|||||||||2900
1750836440000|2025-06-25 07:27:20|||||||||23700
1750836450000|2025-06-25 07:27:30|||||||||2500
1750836460000|2025-06-25 07:27:40|||||||||7800
1750836470000|2025-06-25 07:27:50|||||||||1549
1750836480000|2025-06-25 07:28:00|||||||||3000
1750836490000|2025-06-25 07:28:10|||||||||4100
1750836500000|2025-06-25 07:28:20|||||||||5700
1750836510000|2025-06-25 07:28:30|||||||||2200
1750836520000|2025-06-25 07:28:40|||||||||2700
1750836530000|2025-06-25 07:28:50|||||||||2900
1750836540000|2025-06-25 07:29:00|||||||||9600
1750836550000|2025-06-25 07:29:10|51500|51450|51450|51400|51500|51450|51450|51400|97500
1750836560000|2025-06-25 07:29:20|||||||||8900
1750836570000|2025-06-25 07:29:30|51500|51450|51500|51400|51500|51450|51450|51400|53600
1750836580000|2025-06-25 07:29:40|51450|51450|51450|51400|51450|51450|51450|51400|3300
1750836590000|2025-06-25 07:29:50|||||||||2120
1750836600000|2025-06-25 07:30:00|||||||||2861
1750836610000|2025-06-25 07:30:10|||||||||1600
1750836620000|2025-06-25 07:30:20|||||||||3609
1750836630000|2025-06-25 07:30:30|||||||||1400
1750836640000|2025-06-25 07:30:40|||||||||900
1750836650000|2025-06-25 07:30:50|||||||||7502
1750836660000|2025-06-25 07:31:00|51400|51350|51400|51350|51450|51400|51400|51350|27800
1750836670000|2025-06-25 07:31:10|51450||51400||51450||51400||8600
1750836680000|2025-06-25 07:31:20|51450||51400||51450||51400||2800
1750836690000|2025-06-25 07:31:30|||||||||600
1750836700000|2025-06-25 07:31:40|||||||||1600
1750836710000|2025-06-25 07:31:50|||||||||800
1750836720000|2025-06-25 07:32:00|51450||51450||51450||51450||10100
1750836730000|2025-06-25 07:32:10||51400||51400||51400||51400|10500
1750836740000|2025-06-25 07:32:20|||||||||6200
1750836750000|2025-06-25 07:32:30|51400|51350|51400|51350|51400|51350|51400|51350|19700
1750836770000|2025-06-25 07:32:50|||||||||4500
1750836780000|2025-06-25 07:33:00|||||||||5800
1750836790000|2025-06-25 07:33:10|51350|51300|51350|51300|51350|51300|51350|51300|40100
1750836800000|2025-06-25 07:33:20|||||||||1500
1750836810000|2025-06-25 07:33:30|||||||||900
1750836820000|2025-06-25 07:33:40|51400|51350|51400|51350|51400|51350|51400|51350|25300
1750836830000|2025-06-25 07:33:50|51350|51300|51350|51300|51400|51300|51350|51300|13300
1750836840000|2025-06-25 07:34:00|||||||||900
1750836850000|2025-06-25 07:34:10|||||||||400
1750836860000|2025-06-25 07:34:20|||||||||6300
1750836870000|2025-06-25 07:34:30|||||||||2100
1750836880000|2025-06-25 07:34:40|||||||||300
1750836890000|2025-06-25 07:34:50|||||||||1200
1750836900000|2025-06-25 07:35:00|||||||||1400
1750836910000|2025-06-25 07:35:10|||||||||2085
1750836920000|2025-06-25 07:35:20|||||||||2300
1750836930000|2025-06-25 07:35:30|51400|51350|51400|51300|51400|51350|51350|51300|59800
1750836940000|2025-06-25 07:35:40|51350|51350|51350|51300|51400|51350|51350|51300|6500
1750836950000|2025-06-25 07:35:50|51400|51350|51400|51350|51400|51350|51400|51350|5500
1750836960000|2025-06-25 07:36:00|51350|51300|51350|51300|51400|51350|51350|51300|25680
1750836970000|2025-06-25 07:36:10|||||||||2300
1750836980000|2025-06-25 07:36:20|||||||||3100
1750836990000|2025-06-25 07:36:30|||||||||2900
1750837000000|2025-06-25 07:36:40|||||||||700
1750837010000|2025-06-25 07:36:50|||||||||1100
1750837020000|2025-06-25 07:37:00|||||||||2100
1750837030000|2025-06-25 07:37:10|||||||||4526
1750837040000|2025-06-25 07:37:20|51300|51250|51300|51250|51300|51250|51300|51250|54800
1750837050000|2025-06-25 07:37:30|||||||||3250
1750837060000|2025-06-25 07:37:40|||||||||10900
1750837070000|2025-06-25 07:37:50|||||||||3700
1750837080000|2025-06-25 07:38:00|||||||||3000
1750837090000|2025-06-25 07:38:10|51350|51300|51350|51300|51350|51300|51350|51250|14000
1750837100000|2025-06-25 07:38:20|||||||||2800
1750837110000|2025-06-25 07:38:30|||||||||100
1750837120000|2025-06-25 07:38:40|||||||||2900
1750837130000|2025-06-25 07:38:50|||||||||1100
1750837140000|2025-06-25 07:39:00|||||||||1300
1750837150000|2025-06-25 07:39:10|||||||||4300
1750837160000|2025-06-25 07:39:20|||||||||2600
1750837170000|2025-06-25 07:39:30|||||||||1100
1750837180000|2025-06-25 07:39:40|||||||||700
1750837190000|2025-06-25 07:39:50|||||||||2800
1750837200000|2025-06-25 07:40:00|||||||||9600
1750837210000|2025-06-25 07:40:10|||||||||600
1750837220000|2025-06-25 07:40:20|||||||||3200
1750837230000|2025-06-25 07:40:30|51300|51250|51350|51300|51350|51300|51300|51250|62200
1750837240000|2025-06-25 07:40:40|||||||||1200
1750837250000|2025-06-25 07:40:50|||||||||1700
1750837260000|2025-06-25 07:41:00|||||||||34000
1750837270000|2025-06-25 07:41:10|||||||||300
1750837280000|2025-06-25 07:41:20|||||||||1300
1750837290000|2025-06-25 07:41:30|||||||||2500
1750837300000|2025-06-25 07:41:40|||||||||1700
1750837310000|2025-06-25 07:41:50|||||||||300
1750837320000|2025-06-25 07:42:00|||||||||2400
1750837330000|2025-06-25 07:42:10|||||||||2180
1750837340000|2025-06-25 07:42:20|||||||||12800
1750837350000|2025-06-25 07:42:30|||||||||3100
1750837360000|2025-06-25 07:42:40|||||||||1200
1750837370000|2025-06-25 07:42:50|||||||||3700
1750837380000|2025-06-25 07:43:00|||||||||5200
1750837390000|2025-06-25 07:43:10|||||||||2900
1750837400000|2025-06-25 07:43:20|||||||||1600
1750837410000|2025-06-25 07:43:30|51400|51350|51400|51300|51400|51350|51350|51300|77100
1750837420000|2025-06-25 07:43:40|51350||51350||51350||51350||2900
1750837430000|2025-06-25 07:43:50|||||||||13000
1750837440000|2025-06-25 07:44:00|||||||||6200
1750837450000|2025-06-25 07:44:10|||||||||200
1750837460000|2025-06-25 07:44:20|||||||||1154
1750837470000|2025-06-25 07:44:30|||||||||7300
1750837480000|2025-06-25 07:44:40|||||||||1200
1750837490000|2025-06-25 07:44:50|||||||||1800
1750837500000|2025-06-25 07:45:00|||||||||13660
1750837510000|2025-06-25 07:45:10|||||||||7000
1750837520000|2025-06-25 07:45:20|||||||||11100
1750837530000|2025-06-25 07:45:30|||||||||10900
1750837540000|2025-06-25 07:45:40|||||||||12800
1750837550000|2025-06-25 07:45:50|||||||||13700
1750837560000|2025-06-25 07:46:00|||||||||7100
1750837570000|2025-06-25 07:46:10|||||||||11600
1750837580000|2025-06-25 07:46:20|||||||||3400
1750837590000|2025-06-25 07:46:30|||||||||3000
1750837600000|2025-06-25 07:46:40|||||||||12200
1750837610000|2025-06-25 07:46:50|||||||||4000
1750837620000|2025-06-25 07:47:00|||||||||9300
1750837630000|2025-06-25 07:47:10|||||||||2900
1750837640000|2025-06-25 07:47:20|||||||||3400
1750837650000|2025-06-25 07:47:30|||||||||9700
1750837660000|2025-06-25 07:47:40|||||||||54400
1750837670000|2025-06-25 07:47:50|||||||||5100
1750837680000|2025-06-25 07:48:00|||||||||6400
1750837690000|2025-06-25 07:48:10|51300|51250|51350|51250|51350|51300|51300|51250|93300
1750837700000|2025-06-25 07:48:20|51300|51300|51350|51300|51350|51300|51300|51250|4500
1750837710000|2025-06-25 07:48:30|||||||||4500
1750837720000|2025-06-25 07:48:40|||||||||5000
1750837730000|2025-06-25 07:48:50|||||||||1900
1750837740000|2025-06-25 07:49:00|||||||||1900
1750837750000|2025-06-25 07:49:10|||||||||4500
1750837760000|2025-06-25 07:49:20|||||||||8501
1750837770000|2025-06-25 07:49:30|||||||||12900
1750837780000|2025-06-25 07:49:40|||||||||10100
1750837790000|2025-06-25 07:49:50|||||||||7200
1750837800000|2025-06-25 07:50:00|||||||||6500
1750837810000|2025-06-25 07:50:10|||||||||5200
1750837820000|2025-06-25 07:50:20|||||||||3300
1750837830000|2025-06-25 07:50:30|||||||||7700
1750837840000|2025-06-25 07:50:40|||||||||8700
1750837850000|2025-06-25 07:50:50|||||||||7900
1750837860000|2025-06-25 07:51:00|||||||||9700
1750837870000|2025-06-25 07:51:10|||||||||4000
1750837880000|2025-06-25 07:51:20|||||||||3600
1750837890000|2025-06-25 07:51:30|||||||||3600
1750837900000|2025-06-25 07:51:40|||||||||9500
1750837910000|2025-06-25 07:51:50|||||||||6700
1750837920000|2025-06-25 07:52:00|||||||||12200
1750837930000|2025-06-25 07:52:10|||||||||6014
1750837940000|2025-06-25 07:52:20|||||||||6001
1750837950000|2025-06-25 07:52:30|||||||||1948
1750837960000|2025-06-25 07:52:40|||||||||4902
1750837970000|2025-06-25 07:52:50|||||||||2200
1750837980000|2025-06-25 07:53:00|||||||||7200
1750837990000|2025-06-25 07:53:10|||||||||4000
1750838000000|2025-06-25 07:53:20|||||||||5600
1750838010000|2025-06-25 07:53:30|||||||||7600
1750838020000|2025-06-25 07:53:40|||||||||5600
1750838030000|2025-06-25 07:53:50|51300|51250|51350|51300|51350|51300|51300|51250|73500
1750838040000|2025-06-25 07:54:00|||||||||17300
1750838050000|2025-06-25 07:54:10|||||||||3200
1750838060000|2025-06-25 07:54:20|||||||||5000
1750838070000|2025-06-25 07:54:30|||||||||1600
1750838080000|2025-06-25 07:54:40|||||||||7900
1750838090000|2025-06-25 07:54:50|||||||||2400
1750838100000|2025-06-25 07:55:00|||||||||3900
1750838110000|2025-06-25 07:55:10|51300|51250|51350|51300|51350|51300|51300|51250|26200
1750838120000|2025-06-25 07:55:20|51300|51250|51300|51250|51300|51250|51300|51250|2600
1750838130000|2025-06-25 07:55:30|||||||||26400
1750838140000|2025-06-25 07:55:40|||||||||600
1750838150000|2025-06-25 07:55:50|||||||||11600
1750838160000|2025-06-25 07:56:00|||||||||2100
1750838170000|2025-06-25 07:56:10|||||||||1200
1750838180000|2025-06-25 07:56:20|||||||||1100
1750838190000|2025-06-25 07:56:30|||||||||1800
1750838200000|2025-06-25 07:56:40|||||||||2500
1750838210000|2025-06-25 07:56:50|||||||||2700
1750838220000|2025-06-25 07:57:00|||||||||9200
1750838230000|2025-06-25 07:57:10|||||||||2100
1750838240000|2025-06-25 07:57:20|||||||||2100
1750838250000|2025-06-25 07:57:30|||||||||4400
1750838260000|2025-06-25 07:57:40|||||||||9600
1750838270000|2025-06-25 07:57:50|||||||||95700
1750838280000|2025-06-25 07:58:00|||||||||5926
1750838290000|2025-06-25 07:58:10|||||||||7800
1750838300000|2025-06-25 07:58:20|||||||||4200
1750838310000|2025-06-25 07:58:30|||||||||16500
1750838320000|2025-06-25 07:58:40|||||||||17000
1750838330000|2025-06-25 07:58:50|||||||||12700
1750838340000|2025-06-25 07:59:00|||||||||10500
1750838350000|2025-06-25 07:59:10|||||||||9302
1750838360000|2025-06-25 07:59:20|||||||||2500
1750838370000|2025-06-25 07:59:30|||||||||10300
1750838380000|2025-06-25 07:59:40|||||||||2100
1750838390000|2025-06-25 07:59:50|||||||||9200
1750901400000|2025-06-26 01:30:00|51200|51150|51000|50950|51250|51200|50950|50900|94522
1750901410000|2025-06-26 01:30:10|51050|51000|51050|51000|51050|51000|51000|50950|46900
1750901420000|2025-06-26 01:30:20|51000|50950|51000|50950|51000|50950|51000|50950|38700
1750901430000|2025-06-26 01:30:30|50950|50900|50950|50900|50950|50950|50950|50900|26600
1750901440000|2025-06-26 01:30:40|51000||50950||51000||50950||34800
1750901450000|2025-06-26 01:30:50|51000|50950|51000|50950|51000|50950|51000|50900|32401
1750901460000|2025-06-26 01:31:00|51050|51000|50950|50900|51050|51000|50950|50900|46413
1750901470000|2025-06-26 01:31:10|51000||50950||51000||50950||26247
1750901480000|2025-06-26 01:31:20|51000|50950|50950|50900|51000|50950|50950|50900|35700
1750901490000|2025-06-26 01:31:30|50900|50850|50850|50800|50950|50900|50850|50750|122100
1750901500000|2025-06-26 01:31:40|50800|50750|50800|50750|50850|50800|50800|50750|39900
1750901510000|2025-06-26 01:31:50|50850|50800|50900|50850|50900|50850|50850|50750|43700
1750901520000|2025-06-26 01:32:00||50800||50800||50850||50800|29100
1750901530000|2025-06-26 01:32:10|50950|50850|50950|50900|50950|50900|50900|50850|7300
1750901540000|2025-06-26 01:32:20|||||||||7800
1750901550000|2025-06-26 01:32:30|51000|50950|51000|50950|51000|50950|51000|50900|7700
1750901560000|2025-06-26 01:32:40|||||||||3800
1750901570000|2025-06-26 01:32:50|51050|51000|51000|50950|51050|51000|51000|50950|16700
1750901580000|2025-06-26 01:33:00|51050|51000|51050|51000|51050|51000|51050|51000|5100
1750901590000|2025-06-26 01:33:10|||||||||3900
1750901600000|2025-06-26 01:33:20|||||||||4562
1750901610000|2025-06-26 01:33:30|51000|50950|51050|51000|51050|51000|51000|50950|41300
1750901620000|2025-06-26 01:33:40|||||||||8075
1750901630000|2025-06-26 01:33:50|||||||||2784
1750901640000|2025-06-26 01:34:00|51100|51050|51100|51050|51100|51050|51100|51050|20580
1750901650000|2025-06-26 01:34:10|51150|51100|51150|51100|51150|51100|51150|51100|11317
1750901660000|2025-06-26 01:34:20|51200||51150||51200||51150||15100
1750901670000|2025-06-26 01:34:30|51200|51150|51200|51150|51200|51150|51200|51150|3600
1750901680000|2025-06-26 01:34:40|||||||||1846
1750901690000|2025-06-26 01:34:50|||||||||3000
1750901700000|2025-06-26 01:35:00|||||||||5735
1750901710000|2025-06-26 01:35:10|51150|51100|51150|51100|51150|51150|51150|51100|57623
1750901720000|2025-06-26 01:35:20|51200|51150|51200|51150|51200|51150|51200|51150|16400
1750901730000|2025-06-26 01:35:30|||||||||1400
1750901740000|2025-06-26 01:35:40|||||||||3280
1750901750000|2025-06-26 01:35:50|51150|51100|51150|51100|51150|51100|51150|51100|25400
1750901760000|2025-06-26 01:36:00|||||||||2000
1750901770000|2025-06-26 01:36:10|51200|51150|51200|51150|51200|51150|51200|51150|64100
1750901780000|2025-06-26 01:36:20|||||||||600
1750901790000|2025-06-26 01:36:30|||||||||1600
1750901800000|2025-06-26 01:36:40|||||||||600
1750901810000|2025-06-26 01:36:50|51150|51100|51150|51100|51150|51100|51150|51100|24800
1750901820000|2025-06-26 01:37:00|||||||||600
1750901830000|2025-06-26 01:37:10|||||||||1100
1750901840000|2025-06-26 01:37:20|51100|51050|51100|51050|51100|51050|51100|51050|31800
1750901850000|2025-06-26 01:37:30|||||||||3900
1750901860000|2025-06-26 01:37:40|51150|51100|51100|51050|51150|51100|51100|51050|58600
1750901870000|2025-06-26 01:37:50|||||||||36900
1750901880000|2025-06-26 01:38:00|51150|51100|51050|51000|51150|51100|51050|51000|49192
1750901890000|2025-06-26 01:38:10|||||||||5200
1750901900000|2025-06-26 01:38:20|||||||||7300
1750901910000|2025-06-26 01:38:30|||||||||7000
1750901920000|2025-06-26 01:38:40|||||||||7800
1750901930000|2025-06-26 01:38:50|||||||||2000
1750901940000|2025-06-26 01:39:00|||||||||4400
1750901950000|2025-06-26 01:39:10|51100|51050|51100|51050|51100|51050|51100|51000|29400
1750901960000|2025-06-26 01:39:20|||||||||8800
1750901970000|2025-06-26 01:39:30|||||||||2100
1750901980000|2025-06-26 01:39:40|||||||||3100
1750901990000|2025-06-26 01:39:50|||||||||12700
1750902000000|2025-06-26 01:40:00|51150|51100|51150|51100|51150|51100|51150|51050|22400
1750902010000|2025-06-26 01:40:10|||||||||3700
1750902020000|2025-06-26 01:40:20|||||||||7200
1750902030000|2025-06-26 01:40:30|||||||||3900
1750902040000|2025-06-26 01:40:40|||||||||11400
1750902050000|2025-06-26 01:40:50|||||||||6800
1750902060000|2025-06-26 01:41:00|||||||||2663
1750902070000|2025-06-26 01:41:10|||||||||1400
1750902080000|2025-06-26 01:41:20|||||||||4700
1750902090000|2025-06-26 01:41:30|51100|51050|51100|51050|51100|51050|51100|51050|45000
1750902100000|2025-06-26 01:41:40|||||||||1500
1750902110000|2025-06-26 01:41:50|||||||||600
1750902120000|2025-06-26 01:42:00|||||||||3000
1750902130000|2025-06-26 01:42:10|||||||||5000
1750902140000|2025-06-26 01:42:20|||||||||1900
1750902150000|2025-06-26 01:42:30|||||||||3200
1750902160000|2025-06-26 01:42:40|||||||||1300
1750902170000|2025-06-26 01:42:50|51050|51000|51050|51000|51050|51000|51050|51000|36300
1750902180000|2025-06-26 01:43:00|51100|51050|51100|51050|51100|51050|51100|51050|46900
1750902190000|2025-06-26 01:43:10|||||||||6900
1750902200000|2025-06-26 01:43:20|51050|51000|51050|51000|51100|51000|51050|51000|22700
1750902210000|2025-06-26 01:43:30|||||||||2800
1750902220000|2025-06-26 01:43:40|||||||||6000
1750902230000|2025-06-26 01:43:50|||||||||1500
1750902240000|2025-06-26 01:44:00|||||||||18100
1750902250000|2025-06-26 01:44:10|||||||||2400
1750902260000|2025-06-26 01:44:20|||||||||2000
1750902270000|2025-06-26 01:44:30|51000|50950|51000|50950|51000|50950|51000|50950|61100
1750902280000|2025-06-26 01:44:40|||||||||10100
1750902290000|2025-06-26 01:44:50|51050|51000|51050|51000|51050|51000|51050|51000|36100
1750902300000|2025-06-26 01:45:00|51000|50950|51000|50950|51000|50950|51000|50950|16100
1750902310000|2025-06-26 01:45:10|50950|50900|50900|50850|50950|50900|50900|50850|58000
1750902320000|2025-06-26 01:45:20|||||||||19536
1750902330000|2025-06-26 01:45:30|50950|50900|50950|50900|50950|50900|50950|50900|137100
1750902340000|2025-06-26 01:45:40|||||||||41100
1750902350000|2025-06-26 01:45:50|50900|50850|50900|50850|50950|50900|50900|50850|31600
1750902360000|2025-06-26 01:46:00||50800||50850||50850||50800|61700
1750902370000|2025-06-26 01:46:10|50850|50800|50950|50900|50950|50900|50850|50800|31800
1750902380000|2025-06-26 01:46:20|50900|50850|50900|50850|50950|50850|50900|50850|9000
1750902390000|2025-06-26 01:46:30|50950|50900|50900|50850|50950|50900|50900|50850|11300
1750902400000|2025-06-26 01:46:40|||||||||2400
1750902410000|2025-06-26 01:46:50|||||||||2800
1750902420000|2025-06-26 01:47:00|50950|50900|50950|50900|50950|50900|50950|50900|15744
1750902430000|2025-06-26 01:47:10|||||||||18000
1750902440000|2025-06-26 01:47:20|||||||||7600
1750902450000|2025-06-26 01:47:30|51000|50950|50950|50900|51000|50950|50950|50900|17400
1750902460000|2025-06-26 01:47:40|||||||||883
1750902470000|2025-06-26 01:47:50|51000|50950|51000|50950|51000|50950|51000|50950|8253
1750902480000|2025-06-26 01:48:00|||||||||2000
1750902490000|2025-06-26 01:48:10|||||||||2500
1750902500000|2025-06-26 01:48:20|||||||||1700
1750902510000|2025-06-26 01:48:30|||||||||1200
1750902520000|2025-06-26 01:48:40|||||||||3800
1750902530000|2025-06-26 01:48:50|||||||||800
1750902540000|2025-06-26 01:49:00|||||||||4406
1750902550000|2025-06-26 01:49:10|||||||||27801
1750902560000|2025-06-26 01:49:20|||||||||4900
1750902570000|2025-06-26 01:49:30|||||||||1500
1750902580000|2025-06-26 01:49:40|||||||||3800
1750902590000|2025-06-26 01:49:50|51050|51000|51050|51000|51050|51000|51050|51000|47900
1750902600000|2025-06-26 01:50:00|||||||||3000
1750902610000|2025-06-26 01:50:10|51000|50950|51000|50950|51000|50950|51000|50950|24000
1750902620000|2025-06-26 01:50:20|||||||||1000
1750902630000|2025-06-26 01:50:30|||||||||12500
1750902640000|2025-06-26 01:50:40|||||||||3800
1750902650000|2025-06-26 01:50:50|||||||||11700
1750902660000|2025-06-26 01:51:00|||||||||2300
1750902670000|2025-06-26 01:51:10|||||||||3800
1750902680000|2025-06-26 01:51:20|||||||||4200
1750902690000|2025-06-26 01:51:30|||||||||23700
1750902700000|2025-06-26 01:51:40|||||||||16600
1750902710000|2025-06-26 01:51:50|||||||||6300
1750902720000|2025-06-26 01:52:00|||||||||8300
1750902730000|2025-06-26 01:52:10|||||||||6100
1750902740000|2025-06-26 01:52:20|||||||||700
1750902750000|2025-06-26 01:52:30|||||||||10500
1750902760000|2025-06-26 01:52:40|||||||||3000
1750902770000|2025-06-26 01:52:50|||||||||3300
1750902780000|2025-06-26 01:53:00|||||||||2000
1750902790000|2025-06-26 01:53:10|51050|51000|51050|51000|51050|51000|51050|51000|30500
1750902800000|2025-06-26 01:53:20|||||||||16309
1750902810000|2025-06-26 01:53:30|||||||||6200
1750902820000|2025-06-26 01:53:40|||||||||4400
1750902830000|2025-06-26 01:53:50|||||||||1700
1750902840000|2025-06-26 01:54:00|51100|51050|51100|51050|51100|51050|51100|51050|28100
1750902850000|2025-06-26 01:54:10|||||||||4700
1750902860000|2025-06-26 01:54:20|51050|51000|51050|51000|51050|51000|51050|51000|31600
1750902870000|2025-06-26 01:54:30|||||||||15710
1750902880000|2025-06-26 01:54:40|||||||||5600
1750902890000|2025-06-26 01:54:50|||||||||3800
1750902900000|2025-06-26 01:55:00|||||||||3200
1750902910000|2025-06-26 01:55:10|||||||||4200
1750902920000|2025-06-26 01:55:20|||||||||4300
1750902930000|2025-06-26 01:55:30|||||||||1400
1750902940000|2025-06-26 01:55:40|||||||||6500
1750902950000|2025-06-26 01:55:50|||||||||4100
1750902960000|2025-06-26 01:56:00|||||||||4200
1750902970000|2025-06-26 01:56:10|||||||||10800
1750902980000|2025-06-26 01:56:20|||||||||15100
1750902990000|2025-06-26 01:56:30|||||||||5200
1750903000000|2025-06-26 01:56:40|||||||||16000
1750903010000|2025-06-26 01:56:50|||||||||10500
1750903020000|2025-06-26 01:57:00|||||||||15200
1750903030000|2025-06-26 01:57:10|||||||||10600
1750903040000|2025-06-26 01:57:20|||||||||18600
1750903050000|2025-06-26 01:57:30|51100|51050|51100|51050|51100|51050|51100|51050|31200
1750903060000|2025-06-26 01:57:40|||||||||5700
1750903070000|2025-06-26 01:57:50|||||||||1100
1750903080000|2025-06-26 01:58:00|||||||||800
1750903090000|2025-06-26 01:58:10|||||||||1300
1750903100000|2025-06-26 01:58:20|51050|51000|51050|51000|51100|51050|51050|51000|30000
1750903110000|2025-06-26 01:58:30|51100|51050|51100|51050|51100|51050|51100|51050|19100
1750903120000|2025-06-26 01:58:40|||||||||1300
1750903130000|2025-06-26 01:58:50|||||||||1700
1750903140000|2025-06-26 01:59:00|||||||||2154
1750903150000|2025-06-26 01:59:10|||||||||16690
1750903160000|2025-06-26 01:59:20|||||||||18000
1750903170000|2025-06-26 01:59:30|||||||||4100
1750903180000|2025-06-26 01:59:40|||||||||1600
1750903190000|2025-06-26 01:59:50|||||||||1200
1750903200000|2025-06-26 02:00:00|||||||||19600
1750903210000|2025-06-26 02:00:10|||||||||800
1750903220000|2025-06-26 02:00:20|51150||51150||51150||51150||44600
1750903230000|2025-06-26 02:00:30|51100|51100|51100|51050|51100|51100|51100|51050|7100
1750903240000|2025-06-26 02:00:40|||||||||3600
1750903250000|2025-06-26 02:00:50|51150|51100|51150|51100|51150|51100|51150|51100|9300
1750903260000|2025-06-26 02:01:00|||||||||658
1750903270000|2025-06-26 02:01:10|||||||||3700
1750903280000|2025-06-26 02:01:20|||||||||200
1750903290000|2025-06-26 02:01:30|||||||||2100
1750903300000|2025-06-26 02:01:40|||||||||700
1750903310000|2025-06-26 02:01:50|51200|51150|51200|51150|51200|51150|51200|51150|38500
1750903320000|2025-06-26 02:02:00|||||||||9000
1750903330000|2025-06-26 02:02:10|51250|51200|51250|51200|51250|51200|51250|51200|208900
1750903340000|2025-06-26 02:02:20|||||||||13353
1750903350000|2025-06-26 02:02:30|||||||||18153
1750903360000|2025-06-26 02:02:40|||||||||8000
1750903370000|2025-06-26 02:02:50|51200|51150|51200|51150|51200|51150|51200|51150|57400
1750903380000|2025-06-26 02:03:00|||||||||1003
1750903390000|2025-06-26 02:03:10|||||||||600
1750903400000|2025-06-26 02:03:20|||||||||2371
1750903410000|2025-06-26 02:03:30|||||||||900
1750903420000|2025-06-26 02:03:40|||||||||7600
1750903430000|2025-06-26 02:03:50|||||||||200
1750903440000|2025-06-26 02:04:00|||||||||800
1750903450000|2025-06-26 02:04:10|51150|51100|51150|51100|51150|51100|51150|51100|50300
1750903460000|2025-06-26 02:04:20|||||||||2200
1750903470000|2025-06-26 02:04:30|||||||||1000
1750903480000|2025-06-26 02:04:40|||||||||201
1750903490000|2025-06-26 02:04:50|51100|51050|51150|51100|51150|51100|51100|51050|44400
1750903500000|2025-06-26 02:05:00|||||||||1100
1750903510000|2025-06-26 02:05:10|||||||||800
1750903520000|2025-06-26 02:05:20|||||||||1100
1750903530000|2025-06-26 02:05:30|||||||||2400
1750903540000|2025-06-26 02:05:40|||||||||8600
1750903550000|2025-06-26 02:05:50|||||||||800
1750903560000|2025-06-26 02:06:00|||||||||600
1750903570000|2025-06-26 02:06:10|||||||||4152
1750903580000|2025-06-26 02:06:20|||||||||2900
1750903590000|2025-06-26 02:06:30|||||||||5400
1750903600000|2025-06-26 02:06:40|||||||||2500
1750903610000|2025-06-26 02:06:50|||||||||100
1750903620000|2025-06-26 02:07:00|||||||||31400
1750903630000|2025-06-26 02:07:10|||||||||27800
1750903640000|2025-06-26 02:07:20|51200|51150|51200|51150|51200|51150|51200|51150|11100
1750903650000|2025-06-26 02:07:30|||||||||13700
1750903660000|2025-06-26 02:07:40|||||||||1200
1750903670000|2025-06-26 02:07:50|||||||||10200
1750903680000|2025-06-26 02:08:00|51150|51100|51150|51100|51150|51100|51150|51100|35300
1750903690000|2025-06-26 02:08:10|||||||||900
1750903700000|2025-06-26 02:08:20|51100|51050|51100|51050|51100|51050|51100|51050|48200
1750903710000|2025-06-26 02:08:30|||||||||600
1750903720000|2025-06-26 02:08:40|||||||||600
1750903730000|2025-06-26 02:08:50|51150|51100|51150|51100|51150|51100|51150|51100|15800
1750903740000|2025-06-26 02:09:00|||||||||2100
1750903750000|2025-06-26 02:09:10|||||||||3600
1750903760000|2025-06-26 02:09:20|51200|51150|51200|51150|51200|51150|51200|51150|8400
1750903770000|2025-06-26 02:09:30|||||||||2700
1750903780000|2025-06-26 02:09:40|||||||||500
1750903790000|2025-06-26 02:09:50|||||||||1900
1750903800000|2025-06-26 02:10:00|||||||||1200
1750903810000|2025-06-26 02:10:10|51250|51200|51250|51200|51250|51200|51250|51200|42900
1750903820000|2025-06-26 02:10:20|||||||||2900
1750903830000|2025-06-26 02:10:30|||||||||6500
1750903840000|2025-06-26 02:10:40|||||||||800
1750903850000|2025-06-26 02:10:50|||||||||3000
1750903860000|2025-06-26 02:11:00|||||||||2600
1750903870000|2025-06-26 02:11:10|||||||||3000
1750903880000|2025-06-26 02:11:20|||||||||1200
1750903890000|2025-06-26 02:11:30|||||||||1900
1750903900000|2025-06-26 02:11:40|||||||||2800
1750903910000|2025-06-26 02:11:50|||||||||300
1750903920000|2025-06-26 02:12:00|||||||||700
1750903930000|2025-06-26 02:12:10|||||||||14600
1750903940000|2025-06-26 02:12:20|51200|51150|51200|51150|51200|51150|51150|51100|68800
1750903950000|2025-06-26 02:12:30|||||||||2500
1750903960000|2025-06-26 02:12:40|||||||||300
1750903970000|2025-06-26 02:12:50||51100||51100||51150||51100|20800
1750903980000|2025-06-26 02:13:00|51150||51150||51150||51150||800
1750903990000|2025-06-26 02:13:10|||||||||1000
1750904000000|2025-06-26 02:13:20|51100|51050|51150|51100|51150|51100|51100|51050|53200
1750904010000|2025-06-26 02:13:30|||||||||200
1750904020000|2025-06-26 02:13:40|||||||||500
1750904030000|2025-06-26 02:13:50||51050||51050||51100||51050|34700
1750904040000|2025-06-26 02:14:00|51100|51100|51100|51050|51150|51100|51100|51050|3100
1750904050000|2025-06-26 02:14:10|51150|51100|51100|51050|51150|51100|51100|51050|13900
1750904060000|2025-06-26 02:14:20|51150|51100|51150|51100|51150|51100|51100|51050|6500
1750904070000|2025-06-26 02:14:30|51200||51150||51200||51150||40000
1750904080000|2025-06-26 02:14:40|51200|51150|51200|51150|51200|51150|51200|51150|9400
1750904090000|2025-06-26 02:14:50|||||||||900
1750904100000|2025-06-26 02:15:00|||||||||3000
1750904110000|2025-06-26 02:15:10|||||||||3101
1750904120000|2025-06-26 02:15:20|||||||||400
1750904130000|2025-06-26 02:15:30|||||||||500
1750904140000|2025-06-26 02:15:40|||||||||900
1750904160000|2025-06-26 02:16:00|||||||||500
1750904180000|2025-06-26 02:16:20|||||||||600
1750904190000|2025-06-26 02:16:30|51150|51100|51150|51100|51150|51100|51150|51100|25500
1750904200000|2025-06-26 02:16:40|||||||||1600
1750904210000|2025-06-26 02:16:50|||||||||900
1750904220000|2025-06-26 02:17:00|||||||||2235
1750904230000|2025-06-26 02:17:10|51100|51050|51150|51100|51150|51100|51100|51050|55700
1750904240000|2025-06-26 02:17:20|||||||||1200
1750904250000|2025-06-26 02:17:30|||||||||1300
1750904260000|2025-06-26 02:17:40|||||||||100
1750904270000|2025-06-26 02:17:50|||||||||1700
1750904280000|2025-06-26 02:18:00|||||||||1400
1750904290000|2025-06-26 02:18:10|51100|51050|51150|51100|51150|51100|51100|51050|26200
1750904300000|2025-06-26 02:18:20|||||||||1700
1750904310000|2025-06-26 02:18:30|||||||||1100
1750904320000|2025-06-26 02:18:40|||||||||300
1750904330000|2025-06-26 02:18:50|51100|51050|51150|51100|51150|51100|51100|51050|13800
1750904340000|2025-06-26 02:19:00|||||||||800
1750904350000|2025-06-26 02:19:10|51100|51050|51100|51050|51100|51050|51100|51050|5695
1750904360000|2025-06-26 02:19:20|||||||||600
1750904370000|2025-06-26 02:19:30|||||||||700
1750904380000|2025-06-26 02:19:40|||||||||3600
1750904390000|2025-06-26 02:19:50|||||||||200
1750904400000|2025-06-26 02:20:00|||||||||600
1750904410000|2025-06-26 02:20:10|||||||||1500
1750904420000|2025-06-26 02:20:20|||||||||10500
1750904430000|2025-06-26 02:20:30|||||||||4800
1750904440000|2025-06-26 02:20:40|||||||||9800
1750904450000|2025-06-26 02:20:50|||||||||1300
1750904460000|2025-06-26 02:21:00|||||||||6200
1750904470000|2025-06-26 02:21:10|51150|51100|51150|51100|51150|51100|51150|51100|46500
1750904480000|2025-06-26 02:21:20|||||||||900
1750904490000|2025-06-26 02:21:30|||||||||600
1750904500000|2025-06-26 02:21:40|||||||||300
1750904510000|2025-06-26 02:21:50|||||||||3800
1750904520000|2025-06-26 02:22:00|||||||||1150
1750904530000|2025-06-26 02:22:10|||||||||800
1750904540000|2025-06-26 02:22:20|51200|51150|51200|51150|51200|51150|51200|51150|34000
1750904550000|2025-06-26 02:22:30|||||||||700
1750904560000|2025-06-26 02:22:40|||||||||3400
1750904570000|2025-06-26 02:22:50|||||||||700
1750904580000|2025-06-26 02:23:00|||||||||110
1750904590000|2025-06-26 02:23:10|||||||||500
1750904600000|2025-06-26 02:23:20|||||||||2500
1750904610000|2025-06-26 02:23:30|||||||||800
1750904620000|2025-06-26 02:23:40|||||||||200
1750904630000|2025-06-26 02:23:50|||||||||2500
1750904640000|2025-06-26 02:24:00|||||||||1100
1750904650000|2025-06-26 02:24:10|51150|51100|51150|51100|51150|51100|51150|51100|24900
1750904660000|2025-06-26 02:24:20|||||||||2100
1750904670000|2025-06-26 02:24:30|||||||||1400
1750904680000|2025-06-26 02:24:40|||||||||1000
1750904690000|2025-06-26 02:24:50|||||||||500
1750904700000|2025-06-26 02:25:00|||||||||700
1750904710000|2025-06-26 02:25:10|||||||||400
1750904720000|2025-06-26 02:25:20|||||||||8000
1750904730000|2025-06-26 02:25:30|||||||||700
1750904740000|2025-06-26 02:25:40|||||||||2600
1750904750000|2025-06-26 02:25:50|||||||||1600
1750904760000|2025-06-26 02:26:00|||||||||343
1750904770000|2025-06-26 02:26:10|51200|51150|51200|51150|51200|51150|51200|51150|40300
1750904780000|2025-06-26 02:26:20|||||||||2700
1750904790000|2025-06-26 02:26:30|||||||||400
1750904800000|2025-06-26 02:26:40|||||||||5400
1750904810000|2025-06-26 02:26:50|||||||||264
1750904820000|2025-06-26 02:27:00|||||||||800
1750904830000|2025-06-26 02:27:10|||||||||3400
1750904840000|2025-06-26 02:27:20|||||||||1300
1750904850000|2025-06-26 02:27:30|51150|51100|51150|51100|51150|51100|51150|51100|19500
1750904860000|2025-06-26 02:27:40|||||||||400
1750904870000|2025-06-26 02:27:50|||||||||1000
1750904880000|2025-06-26 02:28:00|||||||||600
1750904890000|2025-06-26 02:28:10|51100|51050|51150|51100|51150|51100|51100|51050|39100
1750904900000|2025-06-26 02:28:20|||||||||2800
1750904910000|2025-06-26 02:28:30|||||||||3600
1750904920000|2025-06-26 02:28:40|||||||||300
1750904930000|2025-06-26 02:28:50|||||||||2900
1750904940000|2025-06-26 02:29:00|51200|51150|51200|51150|51200|51150|51200|51150|42300
1750904950000|2025-06-26 02:29:10|51150|51100|51150|51100|51150|51100|51150|51100|10200
1750904960000|2025-06-26 02:29:20|||||||||1500
1750904970000|2025-06-26 02:29:30|||||||||200
1750904980000|2025-06-26 02:29:40|||||||||200
1750904990000|2025-06-26 02:29:50|||||||||156
1750905000000|2025-06-26 02:30:00|||||||||140
1750905010000|2025-06-26 02:30:10|||||||||300
1750905020000|2025-06-26 02:30:20|||||||||400
1750905030000|2025-06-26 02:30:30|||||||||800
1750905040000|2025-06-26 02:30:40|||||||||1100
1750905050000|2025-06-26 02:30:50|||||||||1289
1750905060000|2025-06-26 02:31:00|51200|51150|51200|51150|51200|51150|51200|51150|35800
1750905070000|2025-06-26 02:31:10|||||||||1400
1750905080000|2025-06-26 02:31:20|||||||||600
1750905090000|2025-06-26 02:31:30|||||||||200
1750905100000|2025-06-26 02:31:40|||||||||300
1750905120000|2025-06-26 02:32:00|51250|51200|51250|51200|51250|51200|51200|51150|53300
1750905130000|2025-06-26 02:32:10|||||||||400
1750905140000|2025-06-26 02:32:20|||||||||10300
1750905150000|2025-06-26 02:32:30|||||||||700
1750905160000|2025-06-26 02:32:40|||||||||16000
1750905170000|2025-06-26 02:32:50|||||||||400
1750905180000|2025-06-26 02:33:00|||||||||10300
1750905190000|2025-06-26 02:33:10|||||||||2000
1750905200000|2025-06-26 02:33:20|51300|51250|51300|51250|51300|51250|51250|51200|16700
1750905210000|2025-06-26 02:33:30|||||||||8500
1750905220000|2025-06-26 02:33:40|||||||||100
1750905230000|2025-06-26 02:33:50|||||||||1000
1750905240000|2025-06-26 02:34:00|||||||||800
1750905250000|2025-06-26 02:34:10|||||||||600
1750905260000|2025-06-26 02:34:20|||||||||600
1750905270000|2025-06-26 02:34:30|||||||||300
1750905280000|2025-06-26 02:34:40|||||||||4000
1750905290000|2025-06-26 02:34:50|||||||||700
1750905300000|2025-06-26 02:35:00|||||||||1300
1750905310000|2025-06-26 02:35:10|||||||||200
1750905320000|2025-06-26 02:35:20|||||||||300
1750905330000|2025-06-26 02:35:30|||||||||1300
1750905340000|2025-06-26 02:35:40||51200||51250||51250||51200|31100
1750905350000|2025-06-26 02:35:50|51250|51200|51250|51200|51250|51250|51250|51200|3800
1750905360000|2025-06-26 02:36:00|||||||||900
1750905370000|2025-06-26 02:36:10|||||||||1000
1750905380000|2025-06-26 02:36:20|||||||||900
1750905390000|2025-06-26 02:36:30|||||||||1000
1750905400000|2025-06-26 02:36:40|||||||||800
1750905410000|2025-06-26 02:36:50|||||||||417
1750905420000|2025-06-26 02:37:00|||||||||1100
1750905430000|2025-06-26 02:37:10|||||||||300
1750905440000|2025-06-26 02:37:20|||||||||600
1750905450000|2025-06-26 02:37:30|||||||||1000
1750905460000|2025-06-26 02:37:40|51300|51250|51300|51250|51300|51250|51300|51250|33900
1750905470000|2025-06-26 02:37:50|||||||||2500
1750905480000|2025-06-26 02:38:00|||||||||2800
1750905490000|2025-06-26 02:38:10|||||||||1594
1750905500000|2025-06-26 02:38:20|||||||||600
1750905510000|2025-06-26 02:38:30|51250|51200|51250|51200|51250|51200|51250|51200|42400
1750905520000|2025-06-26 02:38:40|||||||||20501
1750905530000|2025-06-26 02:38:50|||||||||500
1750905540000|2025-06-26 02:39:00|||||||||1000
1750905550000|2025-06-26 02:39:10|||||||||3000
1750905560000|2025-06-26 02:39:20|||||||||1200
1750905570000|2025-06-26 02:39:30|||||||||400
1750905580000|2025-06-26 02:39:40|||||||||300
1750905590000|2025-06-26 02:39:50|||||||||800
1750905600000|2025-06-26 02:40:00|51200|51150|51250|51200|51250|51200|51200|51150|77000
1750905610000|2025-06-26 02:40:10|||||||||5500
1750905620000|2025-06-26 02:40:20|||||||||500
1750905630000|2025-06-26 02:40:30|||||||||700
1750905640000|2025-06-26 02:40:40|||||||||8900
1750905650000|2025-06-26 02:40:50|||||||||2400
1750905660000|2025-06-26 02:41:00|||||||||300
1750905670000|2025-06-26 02:41:10|||||||||600
1750905680000|2025-06-26 02:41:20|||||||||2300
1750905690000|2025-06-26 02:41:30|||||||||1200
1750905700000|2025-06-26 02:41:40|||||||||800
1750905710000|2025-06-26 02:41:50|||||||||1400
1750905720000|2025-06-26 02:42:00|||||||||1400
1750905730000|2025-06-26 02:42:10|51200|51150|51200|51150|51200|51150|51200|51150|37000
1750905740000|2025-06-26 02:42:20|||||||||1100
1750905750000|2025-06-26 02:42:30|||||||||1300
1750905760000|2025-06-26 02:42:40|||||||||1500
1750905770000|2025-06-26 02:42:50|51150|51100|51150|51100|51200|51150|51150|51100|27800
1750905780000|2025-06-26 02:43:00|||||||||1400
1750905790000|2025-06-26 02:43:10|51200|51150|51200|51150|51200|51150|51200|51150|55100
1750905800000|2025-06-26 02:43:20|51150|51100|51150|51100|51200|51100|51150|51100|5000
1750905810000|2025-06-26 02:43:30|||||||||500
1750905820000|2025-06-26 02:43:40|||||||||800
1750905830000|2025-06-26 02:43:50|||||||||1400
1750905840000|2025-06-26 02:44:00|||||||||17400
1750905850000|2025-06-26 02:44:10|||||||||100
1750905860000|2025-06-26 02:44:20|||||||||900
1750905870000|2025-06-26 02:44:30|||||||||400
1750905880000|2025-06-26 02:44:40|||||||||200
1750905890000|2025-06-26 02:44:50|||||||||1000
1750905900000|2025-06-26 02:45:00|||||||||3000
1750905910000|2025-06-26 02:45:10|||||||||1400
1750905920000|2025-06-26 02:45:20|||||||||1800
1750905930000|2025-06-26 02:45:30|||||||||8000
1750905940000|2025-06-26 02:45:40|||||||||400
1750905950000|2025-06-26 02:45:50|||||||||1500
1750905960000|2025-06-26 02:46:00|51100|51050|51100|51050|51100|51050|51100|51050|20900
1750905970000|2025-06-26 02:46:10|||||||||300
1750905980000|2025-06-26 02:46:20|||||||||1700
1750905990000|2025-06-26 02:46:30|||||||||1300
1750906000000|2025-06-26 02:46:40|||||||||400
1750906010000|2025-06-26 02:46:50|||||||||900
1750906020000|2025-06-26 02:47:00|||||||||3500
1750906030000|2025-06-26 02:47:10|||||||||200
1750906040000|2025-06-26 02:47:20|51150|51100|51150|51100|51150|51100|51150|51100|35800
1750906050000|2025-06-26 02:47:30|||||||||400
1750906060000|2025-06-26 02:47:40|||||||||300
1750906070000|2025-06-26 02:47:50|||||||||3100
1750906080000|2025-06-26 02:48:00|||||||||200
1750906090000|2025-06-26 02:48:10|||||||||2300
1750906100000|2025-06-26 02:48:20|||||||||400
1750906110000|2025-06-26 02:48:30|||||||||400
1750906120000|2025-06-26 02:48:40|||||||||1300
1750906130000|2025-06-26 02:48:50|||||||||3402
1750906140000|2025-06-26 02:49:00|||||||||600
1750906150000|2025-06-26 02:49:10|||||||||100
1750906160000|2025-06-26 02:49:20|51100|51050|51100|51050|51100|51050|51100|51050|17800
1750906170000|2025-06-26 02:49:30|||||||||1000
1750906180000|2025-06-26 02:49:40|51150|51100|51150|51100|51150|51100|51150|51100|22800
1750906190000|2025-06-26 02:49:50|||||||||100
1750906200000|2025-06-26 02:50:00|||||||||11000
1750906210000|2025-06-26 02:50:10|||||||||1000
1750906220000|2025-06-26 02:50:20|||||||||2600
1750906230000|2025-06-26 02:50:30|||||||||1900
1750906240000|2025-06-26 02:50:40|||||||||400
1750906250000|2025-06-26 02:50:50|||||||||1100
1750906260000|2025-06-26 02:51:00|51200|51150|51200|51150|51200|51150|51200|51100|55200
1750906270000|2025-06-26 02:51:10|||||||||300
1750906280000|2025-06-26 02:51:20|||||||||100
1750906290000|2025-06-26 02:51:30|||||||||5300
1750906300000|2025-06-26 02:51:40|51150|51100|51200|51150|51200|51150|51150|51100|38800
1750906310000|2025-06-26 02:51:50|||||||||10400
1750906320000|2025-06-26 02:52:00|||||||||600
1750906330000|2025-06-26 02:52:10|51150|51100|51200|51150|51200|51150|51150|51100|25500
1750906350000|2025-06-26 02:52:30|||||||||1100
1750906370000|2025-06-26 02:52:50|||||||||300
1750906380000|2025-06-26 02:53:00|51250|51200|51250|51200|51250|51200|51200|51150|33600
1750906390000|2025-06-26 02:53:10|||||||||800
1750906400000|2025-06-26 02:53:20|||||||||3200
1750906410000|2025-06-26 02:53:30|||||||||8800
1750906420000|2025-06-26 02:53:40|||||||||100
1750906430000|2025-06-26 02:53:50|||||||||200
1750906440000|2025-06-26 02:54:00|||||||||1500
1750906450000|2025-06-26 02:54:10|||||||||1900
1750906460000|2025-06-26 02:54:20|||||||||380
1750906470000|2025-06-26 02:54:30|||||||||1100
1750906480000|2025-06-26 02:54:40|||||||||100
1750906490000|2025-06-26 02:54:50|||||||||700
1750906500000|2025-06-26 02:55:00|||||||||400
1750906510000|2025-06-26 02:55:10|||||||||100
1750906520000|2025-06-26 02:55:20|||||||||21600
1750906530000|2025-06-26 02:55:30|||||||||3500
1750906540000|2025-06-26 02:55:40|||||||||1600
1750906560000|2025-06-26 02:56:00|||||||||300
1750906570000|2025-06-26 02:56:10|||||||||1200
1750906580000|2025-06-26 02:56:20|||||||||700
1750906590000|2025-06-26 02:56:30|||||||||310
1750906600000|2025-06-26 02:56:40|||||||||401
1750906610000|2025-06-26 02:56:50|||||||||1200
1750906620000|2025-06-26 02:57:00|51200|51150|51200|51150|51200|51150|51200|51150|60900
1750906630000|2025-06-26 02:57:10|51250|51200|51200|51150|51250|51200|51200|51150|33900
1750906640000|2025-06-26 02:57:20|||||||||1800
1750906650000|2025-06-26 02:57:30|||||||||1500
1750906660000|2025-06-26 02:57:40|||||||||4700
1750906680000|2025-06-26 02:58:00|||||||||15200
1750906700000|2025-06-26 02:58:20|||||||||900
1750906710000|2025-06-26 02:58:30|||||||||4600
1750906720000|2025-06-26 02:58:40|||||||||5300
1750906730000|2025-06-26 02:58:50|||||||||10300
1750906740000|2025-06-26 02:59:00|||||||||700
1750906750000|2025-06-26 02:59:10|||||||||3880
1750906760000|2025-06-26 02:59:20|||||||||200
1750906770000|2025-06-26 02:59:30|||||||||2200
1750906780000|2025-06-26 02:59:40|||||||||1600
1750906790000|2025-06-26 02:59:50|||||||||4601
1750906800000|2025-06-26 03:00:00|||||||||1500
1750906810000|2025-06-26 03:00:10|||||||||6000
1750906820000|2025-06-26 03:00:20|||||||||1800
1750906830000|2025-06-26 03:00:30|||||||||3100
1750906840000|2025-06-26 03:00:40|||||||||2100
1750906850000|2025-06-26 03:00:50|||||||||900
1750906860000|2025-06-26 03:01:00|51250|51200|51250|51200|51250|51200|51250|51200|49100
1750906870000|2025-06-26 03:01:10|||||||||800
1750906880000|2025-06-26 03:01:20|||||||||300
1750906890000|2025-06-26 03:01:30|||||||||100
1750906900000|2025-06-26 03:01:40|||||||||500
1750906910000|2025-06-26 03:01:50|51200|51150|51200|51150|51200|51150|51200|51150|24300
1750906920000|2025-06-26 03:02:00|||||||||300
1750906930000|2025-06-26 03:02:10|||||||||1500
1750906940000|2025-06-26 03:02:20|||||||||100
1750906950000|2025-06-26 03:02:30|||||||||2600
1750906960000|2025-06-26 03:02:40|||||||||500
1750906970000|2025-06-26 03:02:50|||||||||5000
1750906980000|2025-06-26 03:03:00|||||||||3900
1750906990000|2025-06-26 03:03:10|51250|51200|51250|51200|51250|51200|51200|51150|23800
1750907000000|2025-06-26 03:03:20|||||||||11600
1750907010000|2025-06-26 03:03:30|||||||||6900
1750907020000|2025-06-26 03:03:40|||||||||200
1750907030000|2025-06-26 03:03:50|||||||||1500
1750907040000|2025-06-26 03:04:00|||||||||1900
1750907050000|2025-06-26 03:04:10|||||||||200
1750907060000|2025-06-26 03:04:20|||||||||1900
1750907070000|2025-06-26 03:04:30|||||||||3000
1750907080000|2025-06-26 03:04:40|||||||||400
1750907090000|2025-06-26 03:04:50|||||||||300
1750907100000|2025-06-26 03:05:00|||||||||1100
1750907110000|2025-06-26 03:05:10|||||||||8700
1750907120000|2025-06-26 03:05:20|||||||||4000
1750907130000|2025-06-26 03:05:30|||||||||2300
1750907140000|2025-06-26 03:05:40|||||||||900
1750907150000|2025-06-26 03:05:50|51300|51250|51300|51250|51300|51250|51300|51250|38900
1750907160000|2025-06-26 03:06:00|||||||||12611
1750907170000|2025-06-26 03:06:10|||||||||2200
1750907180000|2025-06-26 03:06:20|||||||||6600
1750907200000|2025-06-26 03:06:40|||||||||1400
1750907210000|2025-06-26 03:06:50|||||||||2523
1750907220000|2025-06-26 03:07:00|||||||||2800
1750907230000|2025-06-26 03:07:10|||||||||257
1750907240000|2025-06-26 03:07:20|||||||||1603
1750907250000|2025-06-26 03:07:30|||||||||1108
1750907260000|2025-06-26 03:07:40|||||||||4001
1750907270000|2025-06-26 03:07:50|||||||||400
1750907280000|2025-06-26 03:08:00|||||||||1700
1750907290000|2025-06-26 03:08:10|||||||||1900
1750907300000|2025-06-26 03:08:20|||||||||900
1750907310000|2025-06-26 03:08:30|51250|51200|51300|51250|51300|51250|51250|51200|66000
1750907320000|2025-06-26 03:08:40|51250|51200|51250|51200|51250|51200|51250|51200|51700
1750907330000|2025-06-26 03:08:50|||||||||1500
1750907340000|2025-06-26 03:09:00|||||||||900
1750907350000|2025-06-26 03:09:10|51200|51150|51200|51150|51200|51150|51200|51150|19600
1750907360000|2025-06-26 03:09:20|||||||||4500
1750907370000|2025-06-26 03:09:30|||||||||400
1750907380000|2025-06-26 03:09:40|||||||||100
1750907390000|2025-06-26 03:09:50|51150|51100|51150|51100|51150|51100|51150|51100|25200
1750907400000|2025-06-26 03:10:00|||||||||800
1750907410000|2025-06-26 03:10:10|51200|51150|51200|51150|51200|51150|51200|51100|15300
1750907420000|2025-06-26 03:10:20|||||||||100
1750907430000|2025-06-26 03:10:30|||||||||600
1750907440000|2025-06-26 03:10:40|||||||||600
1750907450000|2025-06-26 03:10:50|||||||||403
1750907460000|2025-06-26 03:11:00|||||||||500
1750907470000|2025-06-26 03:11:10|||||||||200
1750907480000|2025-06-26 03:11:20|||||||||9800
1750907490000|2025-06-26 03:11:30|||||||||2500
1750907520000|2025-06-26 03:12:00|||||||||700
1750907530000|2025-06-26 03:12:10|||||||||3400
1750907540000|2025-06-26 03:12:20|||||||||2200
1750907550000|2025-06-26 03:12:30|||||||||900
1750907560000|2025-06-26 03:12:40|||||||||2800
1750907570000|2025-06-26 03:12:50|||||||||439
1750907580000|2025-06-26 03:13:00|||||||||300
1750907590000|2025-06-26 03:13:10|||||||||600
1750907600000|2025-06-26 03:13:20|||||||||200
1750907610000|2025-06-26 03:13:30|||||||||18700
1750907620000|2025-06-26 03:13:40|||||||||800
1750907630000|2025-06-26 03:13:50|||||||||100
1750907640000|2025-06-26 03:14:00|||||||||2400
1750907650000|2025-06-26 03:14:10|51150|51100|51150|51100|51200|51150|51150|51100|21500
1750907660000|2025-06-26 03:14:20|||||||||100
1750907670000|2025-06-26 03:14:30|||||||||600
1750907680000|2025-06-26 03:14:40|||||||||300
1750907690000|2025-06-26 03:14:50|||||||||2800
1750907700000|2025-06-26 03:15:00|||||||||4700
1750907710000|2025-06-26 03:15:10|51200|51150|51200|51150|51200|51150|51150|51100|59500
1750907720000|2025-06-26 03:15:20|||||||||3600
1750907730000|2025-06-26 03:15:30|||||||||7200
1750907740000|2025-06-26 03:15:40|51150|51100|51150|51100|51150|51100|51150|51100|20500
1750907750000|2025-06-26 03:15:50|||||||||300
1750907760000|2025-06-26 03:16:00|||||||||700
1750907770000|2025-06-26 03:16:10|||||||||800
1750907780000|2025-06-26 03:16:20|||||||||200
1750907790000|2025-06-26 03:16:30|||||||||200
1750907800000|2025-06-26 03:16:40|||||||||100
1750907810000|2025-06-26 03:16:50|||||||||100
1750907820000|2025-06-26 03:17:00|||||||||600
1750907830000|2025-06-26 03:17:10|||||||||200
1750907840000|2025-06-26 03:17:20|||||||||300
1750907850000|2025-06-26 03:17:30|||||||||4000
1750907860000|2025-06-26 03:17:40|||||||||700
1750907870000|2025-06-26 03:17:50|||||||||1500
1750907880000|2025-06-26 03:18:00|||||||||1800
1750907890000|2025-06-26 03:18:10|||||||||400
1750907900000|2025-06-26 03:18:20|51200|51150|51200|51150|51200|51150|51200|51100|25600
1750907910000|2025-06-26 03:18:30|51150|51100|51150|51100|51150|51100|51150|51100|700
1750907920000|2025-06-26 03:18:40|||||||||8400
1750907930000|2025-06-26 03:18:50|||||||||1900
1750907950000|2025-06-26 03:19:10|||||||||400
1750907960000|2025-06-26 03:19:20|||||||||400
1750907970000|2025-06-26 03:19:30|||||||||9300
1750907980000|2025-06-26 03:19:40|||||||||14300
1750907990000|2025-06-26 03:19:50|||||||||600
1750908000000|2025-06-26 03:20:00|||||||||400
1750908010000|2025-06-26 03:20:10|||||||||500
1750908020000|2025-06-26 03:20:20|||||||||400
1750908030000|2025-06-26 03:20:30|||||||||200
1750908040000|2025-06-26 03:20:40|||||||||1200
1750908050000|2025-06-26 03:20:50|||||||||1300
1750908060000|2025-06-26 03:21:00|||||||||500
1750908070000|2025-06-26 03:21:10|||||||||13800
1750908080000|2025-06-26 03:21:20|51100|51050|51150|51050|51150|51100|51100|51050|65600
1750908090000|2025-06-26 03:21:30|51100||51100||51100||51100||1200
1750908100000|2025-06-26 03:21:40|||||||||200
1750908120000|2025-06-26 03:22:00|||||||||800
1750908130000|2025-06-26 03:22:10|||||||||400
1750908140000|2025-06-26 03:22:20|||||||||400
1750908150000|2025-06-26 03:22:30|||||||||300
1750908160000|2025-06-26 03:22:40|||||||||6000
1750908170000|2025-06-26 03:22:50|||||||||100
1750908180000|2025-06-26 03:23:00|||||||||700
1750908190000|2025-06-26 03:23:10|||||||||200
1750908200000|2025-06-26 03:23:20|||||||||2600
1750908210000|2025-06-26 03:23:30|||||||||200
1750908220000|2025-06-26 03:23:40|||||||||900
1750908240000|2025-06-26 03:24:00|||||||||3600
1750908250000|2025-06-26 03:24:10|||||||||400
1750908260000|2025-06-26 03:24:20|51050|51000|51050|51000|51050|51000|51050|51000|28600
1750908270000|2025-06-26 03:24:30|||||||||1230
1750908280000|2025-06-26 03:24:40|||||||||4800
1750908290000|2025-06-26 03:24:50|||||||||1200
1750908300000|2025-06-26 03:25:00|||||||||200
1750908310000|2025-06-26 03:25:10|||||||||200
1750908320000|2025-06-26 03:25:20|||||||||2600
1750908330000|2025-06-26 03:25:30|||||||||700
1750908340000|2025-06-26 03:25:40|||||||||600
1750908350000|2025-06-26 03:25:50|||||||||300
1750908360000|2025-06-26 03:26:00|||||||||2500
1750908370000|2025-06-26 03:26:10|||||||||400
1750908380000|2025-06-26 03:26:20|||||||||3100
1750908390000|2025-06-26 03:26:30|||||||||2200
1750908400000|2025-06-26 03:26:40|||||||||9800
1750908420000|2025-06-26 03:27:00|51100|51050|51100|51050|51100|51050|51050|51050|19800
1750908430000|2025-06-26 03:27:10|||||||||10
1750908440000|2025-06-26 03:27:20|||||||||300
1750908450000|2025-06-26 03:27:30|||||||||400
1750908460000|2025-06-26 03:27:40|||||||||100
1750908470000|2025-06-26 03:27:50|||||||||200
1750908480000|2025-06-26 03:28:00|||||||||100
1750908490000|2025-06-26 03:28:10|||||||||800
1750908500000|2025-06-26 03:28:20|||||||||400
1750908510000|2025-06-26 03:28:30|||||||||600
1750908520000|2025-06-26 03:28:40|||||||||500
1750908530000|2025-06-26 03:28:50|||||||||3300
1750908540000|2025-06-26 03:29:00|||||||||500
1750908550000|2025-06-26 03:29:10|||||||||600
1750908560000|2025-06-26 03:29:20|||||||||3200
1750908570000|2025-06-26 03:29:30|||||||||1800
1750908580000|2025-06-26 03:29:40|||||||||1100
1750908590000|2025-06-26 03:29:50|||||||||700
1750908600000|2025-06-26 03:30:00|||||||||4000
1750908610000|2025-06-26 03:30:10|||||||||1300
1750908620000|2025-06-26 03:30:20|||||||||400
1750908630000|2025-06-26 03:30:30|||||||||3400
1750908640000|2025-06-26 03:30:40|||||||||9100
1750908650000|2025-06-26 03:30:50|51050|51000|51050|51000|51050|51000|51050|51000|29800
1750908660000|2025-06-26 03:31:00|||||||||1200
1750908670000|2025-06-26 03:31:10|||||||||100
1750908680000|2025-06-26 03:31:20|||||||||300
1750908690000|2025-06-26 03:31:30|||||||||3100
1750908710000|2025-06-26 03:31:50|||||||||100
1750908720000|2025-06-26 03:32:00|||||||||400
1750908730000|2025-06-26 03:32:10|||||||||24800
1750908740000|2025-06-26 03:32:20|||||||||500
1750908750000|2025-06-26 03:32:30|||||||||600
1750908760000|2025-06-26 03:32:40|||||||||100
1750908770000|2025-06-26 03:32:50|||||||||300
1750908780000|2025-06-26 03:33:00|||||||||2700
1750908800000|2025-06-26 03:33:20|||||||||300
1750908810000|2025-06-26 03:33:30|||||||||400
1750908820000|2025-06-26 03:33:40|||||||||3900
1750908830000|2025-06-26 03:33:50|||||||||300
1750908840000|2025-06-26 03:34:00|||||||||2300
1750908850000|2025-06-26 03:34:10|||||||||700
1750908860000|2025-06-26 03:34:20|||||||||900
1750908870000|2025-06-26 03:34:30|||||||||3000
1750908880000|2025-06-26 03:34:40|||||||||200
1750908890000|2025-06-26 03:34:50|||||||||400
1750908900000|2025-06-26 03:35:00|||||||||500
1750908910000|2025-06-26 03:35:10|||||||||2900
1750908920000|2025-06-26 03:35:20|||||||||600
1750908930000|2025-06-26 03:35:30|||||||||800
1750908940000|2025-06-26 03:35:40|||||||||1100
1750908950000|2025-06-26 03:35:50|||||||||2500
1750908960000|2025-06-26 03:36:00|||||||||900
1750908970000|2025-06-26 03:36:10|||||||||500
1750908980000|2025-06-26 03:36:20|||||||||600
1750908990000|2025-06-26 03:36:30|||||||||900
1750909000000|2025-06-26 03:36:40|||||||||4000
1750909010000|2025-06-26 03:36:50|||||||||600
1750909020000|2025-06-26 03:37:00|||||||||1700
1750909030000|2025-06-26 03:37:10|||||||||200
1750909040000|2025-06-26 03:37:20|||||||||3400
1750909050000|2025-06-26 03:37:30|||||||||500
1750909060000|2025-06-26 03:37:40|||||||||300
1750909070000|2025-06-26 03:37:50|||||||||700
1750909080000|2025-06-26 03:38:00|||||||||3400
1750909090000|2025-06-26 03:38:10|||||||||700
1750909100000|2025-06-26 03:38:20|||||||||2300
1750909110000|2025-06-26 03:38:30|||||||||7400
1750909120000|2025-06-26 03:38:40|||||||||100
1750909130000|2025-06-26 03:38:50|||||||||3000
1750909140000|2025-06-26 03:39:00|||||||||1200
1750909150000|2025-06-26 03:39:10|||||||||6900
1750909170000|2025-06-26 03:39:30|||||||||2900
1750909180000|2025-06-26 03:39:40|||||||||13300
1750909190000|2025-06-26 03:39:50|||||||||1300
1750909200000|2025-06-26 03:40:00|||||||||2600
1750909210000|2025-06-26 03:40:10|||||||||900
1750909220000|2025-06-26 03:40:20|||||||||200
1750909230000|2025-06-26 03:40:30|||||||||300
1750909240000|2025-06-26 03:40:40|||||||||1100
1750909250000|2025-06-26 03:40:50|||||||||1600
1750909260000|2025-06-26 03:41:00|||||||||2400
1750909270000|2025-06-26 03:41:10|||||||||1400
1750909280000|2025-06-26 03:41:20|||||||||1900
1750909290000|2025-06-26 03:41:30|||||||||2500
1750909310000|2025-06-26 03:41:50|51100|51050|51100|51050|51100|51050|51100|51050|41900
1750909320000|2025-06-26 03:42:00|||||||||1554
1750909330000|2025-06-26 03:42:10|||||||||200
1750909340000|2025-06-26 03:42:20|||||||||400
1750909350000|2025-06-26 03:42:30|||||||||600
1750909360000|2025-06-26 03:42:40|||||||||1338
1750909370000|2025-06-26 03:42:50|||||||||1900
1750909380000|2025-06-26 03:43:00|||||||||300
1750909390000|2025-06-26 03:43:10|||||||||100
1750909400000|2025-06-26 03:43:20|||||||||800
1750909410000|2025-06-26 03:43:30|||||||||540
1750909420000|2025-06-26 03:43:40|||||||||4000
1750909430000|2025-06-26 03:43:50|||||||||200
1750909440000|2025-06-26 03:44:00|||||||||300
1750909450000|2025-06-26 03:44:10|||||||||800
1750909460000|2025-06-26 03:44:20|||||||||85
1750909470000|2025-06-26 03:44:30|||||||||300
1750909480000|2025-06-26 03:44:40|||||||||1700
1750909490000|2025-06-26 03:44:50|||||||||100
1750909500000|2025-06-26 03:45:00|||||||||500
1750909510000|2025-06-26 03:45:10|||||||||300
1750909520000|2025-06-26 03:45:20|||||||||100
1750909530000|2025-06-26 03:45:30|||||||||600
1750909540000|2025-06-26 03:45:40|||||||||900
1750909550000|2025-06-26 03:45:50|||||||||500
1750909560000|2025-06-26 03:46:00|||||||||300
1750909570000|2025-06-26 03:46:10|||||||||1100
1750909580000|2025-06-26 03:46:20|||||||||1000
1750909590000|2025-06-26 03:46:30|||||||||400
1750909600000|2025-06-26 03:46:40|||||||||400
1750909610000|2025-06-26 03:46:50|||||||||200
1750909620000|2025-06-26 03:47:00|||||||||1000
1750909630000|2025-06-26 03:47:10|||||||||200
1750909640000|2025-06-26 03:47:20|||||||||200
1750909650000|2025-06-26 03:47:30|||||||||200
1750909660000|2025-06-26 03:47:40|||||||||100
1750909670000|2025-06-26 03:47:50|||||||||400
1750909680000|2025-06-26 03:48:00|||||||||900
1750909690000|2025-06-26 03:48:10|51050|51000|51050|51000|51050|51000|51050|51000|41212
1750909700000|2025-06-26 03:48:20|||||||||4901
1750909710000|2025-06-26 03:48:30|||||||||2500
1750909720000|2025-06-26 03:48:40|||||||||2000
1750909730000|2025-06-26 03:48:50|||||||||72900
1750909740000|2025-06-26 03:49:00|||||||||2100
1750909750000|2025-06-26 03:49:10|||||||||6000
1750909760000|2025-06-26 03:49:20|||||||||2000
1750909770000|2025-06-26 03:49:30|||||||||34100
1750909780000|2025-06-26 03:49:40|||||||||4800
1750909790000|2025-06-26 03:49:50|||||||||2700
1750909800000|2025-06-26 03:50:00|||||||||2500
1750909810000|2025-06-26 03:50:10|||||||||2100
1750909820000|2025-06-26 03:50:20|||||||||3600
1750909830000|2025-06-26 03:50:30|||||||||300
1750909840000|2025-06-26 03:50:40|||||||||600
1750909850000|2025-06-26 03:50:50|||||||||4600
1750909860000|2025-06-26 03:51:00|||||||||700
1750909870000|2025-06-26 03:51:10|||||||||100
1750909880000|2025-06-26 03:51:20|||||||||400
1750909890000|2025-06-26 03:51:30|||||||||500
1750909900000|2025-06-26 03:51:40|51100|51050|51100|51050|51100|51050|51100|51050|33400
1750909910000|2025-06-26 03:51:50|||||||||700
1750909920000|2025-06-26 03:52:00|||||||||400
1750909940000|2025-06-26 03:52:20|||||||||500
1750909960000|2025-06-26 03:52:40|||||||||600
1750909970000|2025-06-26 03:52:50|||||||||500
1750909980000|2025-06-26 03:53:00|||||||||600
1750909990000|2025-06-26 03:53:10|||||||||300
1750910000000|2025-06-26 03:53:20|||||||||300
1750910010000|2025-06-26 03:53:30|||||||||1300
1750910020000|2025-06-26 03:53:40|||||||||300
1750910030000|2025-06-26 03:53:50|||||||||400
1750910040000|2025-06-26 03:54:00|||||||||400
1750910050000|2025-06-26 03:54:10|||||||||900
1750910060000|2025-06-26 03:54:20|||||||||800
1750910070000|2025-06-26 03:54:30|||||||||3600
1750910080000|2025-06-26 03:54:40|||||||||300
1750910090000|2025-06-26 03:54:50|||||||||500
1750910100000|2025-06-26 03:55:00|||||||||500
1750910110000|2025-06-26 03:55:10|||||||||100
1750910120000|2025-06-26 03:55:20|||||||||500
1750910130000|2025-06-26 03:55:30|||||||||400
1750910140000|2025-06-26 03:55:40|||||||||100
1750910150000|2025-06-26 03:55:50|||||||||1200
1750910160000|2025-06-26 03:56:00|||||||||500
1750910170000|2025-06-26 03:56:10|||||||||200
1750910180000|2025-06-26 03:56:20|||||||||300
1750910190000|2025-06-26 03:56:30|||||||||500
1750910200000|2025-06-26 03:56:40|||||||||400
1750910210000|2025-06-26 03:56:50|||||||||300
1750910220000|2025-06-26 03:57:00|||||||||300
1750910230000|2025-06-26 03:57:10|||||||||1200
1750910240000|2025-06-26 03:57:20|||||||||3300
1750910250000|2025-06-26 03:57:30|||||||||300
1750910260000|2025-06-26 03:57:40|||||||||300
1750910270000|2025-06-26 03:57:50|||||||||1000
1750910280000|2025-06-26 03:58:00|||||||||300
1750910290000|2025-06-26 03:58:10|||||||||1200
1750910300000|2025-06-26 03:58:20|||||||||3600
1750910310000|2025-06-26 03:58:30|||||||||600
1750910320000|2025-06-26 03:58:40|||||||||1100
1750910330000|2025-06-26 03:58:50|||||||||1100
1750910340000|2025-06-26 03:59:00|||||||||400
1750910360000|2025-06-26 03:59:20|||||||||600
1750910370000|2025-06-26 03:59:30|||||||||600
1750910380000|2025-06-26 03:59:40|||||||||700
1750910390000|2025-06-26 03:59:50|||||||||400
1750914000000|2025-06-26 05:00:00|||||||||11400
1750914010000|2025-06-26 05:00:10|||||||||8600
1750914020000|2025-06-26 05:00:20|||||||||6000
1750914030000|2025-06-26 05:00:30|||||||||24200
1750914040000|2025-06-26 05:00:40|51150|51100|51150|51100|51150|51100|51150|51050|50100
1750914050000|2025-06-26 05:00:50|||||||||506
1750914060000|2025-06-26 05:01:00|51100|51050|51100|51050|51100|51050|51100|51050|33713
1750914070000|2025-06-26 05:01:10|||||||||1305
1750914080000|2025-06-26 05:01:20|51050|51000|51100|51000|51100|51050|51050|51000|69800
1750914090000|2025-06-26 05:01:30|51050||51050||51050||51050||12200
1750914100000|2025-06-26 05:01:40|||||||||1800
1750914110000|2025-06-26 05:01:50|||||||||7800
1750914120000|2025-06-26 05:02:00|||||||||4100
1750914130000|2025-06-26 05:02:10|||||||||400
1750914140000|2025-06-26 05:02:20|51000|50950|51000|50950|51050|50950|51000|50950|66700
1750914150000|2025-06-26 05:02:30|||||||||11100
1750914160000|2025-06-26 05:02:40|||||||||1200
1750914170000|2025-06-26 05:02:50|51050||51000||51050||51000||9600
1750914180000|2025-06-26 05:03:00|||||||||2100
1750914190000|2025-06-26 05:03:10|||||||||2500
1750914200000|2025-06-26 05:03:20|51050|51000|51050|51000|51050|51000|51050|50950|6800
1750914210000|2025-06-26 05:03:30|51000|50950|51000|50950|51000|50950|51000|50950|23200
1750914220000|2025-06-26 05:03:40|51050|51000|51050|51000|51050|51000|51050|51000|42600
1750914230000|2025-06-26 05:03:50|51000|50950|51050|51000|51050|51000|51000|50950|5600
1750914240000|2025-06-26 05:04:00|||||||||3700
1750914250000|2025-06-26 05:04:10|||||||||600
1750914260000|2025-06-26 05:04:20|51000|50950|51000|50950|51000|50950|51000|50950|10600
1750914270000|2025-06-26 05:04:30|||||||||2900
1750914280000|2025-06-26 05:04:40|||||||||400
1750914290000|2025-06-26 05:04:50|||||||||100
1750914300000|2025-06-26 05:05:00|||||||||300
1750914310000|2025-06-26 05:05:10|||||||||500
1750914320000|2025-06-26 05:05:20|||||||||900
1750914330000|2025-06-26 05:05:30|||||||||1000
1750914340000|2025-06-26 05:05:40|||||||||1500
1750914350000|2025-06-26 05:05:50|||||||||900
1750914360000|2025-06-26 05:06:00|||||||||1200
1750914370000|2025-06-26 05:06:10|50950|50900|51000|50900|51000|50950|50950|50900|60800
1750914380000|2025-06-26 05:06:20|50950|50950|50950|50900|51000|50950|50950|50900|18000
1750914390000|2025-06-26 05:06:30|||||||||1900
1750914400000|2025-06-26 05:06:40|||||||||900
1750914410000|2025-06-26 05:06:50|51000|50950|51000|50900|51000|50950|51000|50900|14600
1750914420000|2025-06-26 05:07:00||50950||50950||50950||50900|2900
1750914430000|2025-06-26 05:07:10|50950|50900|50950|50900|50950|50950|50950|50900|7500
1750914440000|2025-06-26 05:07:20|||||||||2300
1750914450000|2025-06-26 05:07:30|||||||||1
1750914460000|2025-06-26 05:07:40|||||||||1200
1750914470000|2025-06-26 05:07:50|||||||||1201
1750914480000|2025-06-26 05:08:00|||||||||1211
1750914490000|2025-06-26 05:08:10|||||||||600
1750914500000|2025-06-26 05:08:20|||||||||2000
1750914510000|2025-06-26 05:08:30|||||||||900
1750914520000|2025-06-26 05:08:40|||||||||600
1750914530000|2025-06-26 05:08:50|||||||||2400
1750914540000|2025-06-26 05:09:00|||||||||1000
1750914550000|2025-06-26 05:09:10|||||||||1700
1750914560000|2025-06-26 05:09:20|||||||||1900
1750914570000|2025-06-26 05:09:30|||||||||2500
1750914580000|2025-06-26 05:09:40|||||||||1000
1750914590000|2025-06-26 05:09:50|51000|50950|51000|50950|51000|50950|51000|50950|32900
1750914600000|2025-06-26 05:10:00|||||||||3300
1750914610000|2025-06-26 05:10:10|||||||||600
1750914620000|2025-06-26 05:10:20|||||||||7400
1750914630000|2025-06-26 05:10:30|||||||||3700
1750914640000|2025-06-26 05:10:40|||||||||300
1750914650000|2025-06-26 05:10:50|||||||||600
1750914660000|2025-06-26 05:11:00|||||||||2200
1750914670000|2025-06-26 05:11:10|||||||||800
1750914680000|2025-06-26 05:11:20|||||||||300
1750914690000|2025-06-26 05:11:30|||||||||600
1750914700000|2025-06-26 05:11:40|||||||||200
1750914710000|2025-06-26 05:11:50|||||||||600
1750914720000|2025-06-26 05:12:00|||||||||2000
1750914730000|2025-06-26 05:12:10|||||||||700
1750914740000|2025-06-26 05:12:20|||||||||4500
1750914750000|2025-06-26 05:12:30|||||||||1000
1750914760000|2025-06-26 05:12:40|||||||||6200
1750914770000|2025-06-26 05:12:50|||||||||2500
1750914780000|2025-06-26 05:13:00|||||||||600
1750914790000|2025-06-26 05:13:10|||||||||1400
1750914800000|2025-06-26 05:13:20|||||||||700
1750914810000|2025-06-26 05:13:30|||||||||800
1750914820000|2025-06-26 05:13:40|||||||||800
1750914830000|2025-06-26 05:13:50|||||||||600
1750914840000|2025-06-26 05:14:00|||||||||900
1750914850000|2025-06-26 05:14:10|||||||||1800
1750914860000|2025-06-26 05:14:20|||||||||1200
1750914870000|2025-06-26 05:14:30|||||||||4900
1750914880000|2025-06-26 05:14:40|||||||||1200
1750914890000|2025-06-26 05:14:50|50950|50900|50950|50900|50950|50900|50950|50900|70700
1750914900000|2025-06-26 05:15:00|||||||||7700
1750914910000|2025-06-26 05:15:10|||||||||1200
1750914920000|2025-06-26 05:15:20|||||||||700
1750914930000|2025-06-26 05:15:30|||||||||7800
1750914940000|2025-06-26 05:15:40|||||||||4600
1750914950000|2025-06-26 05:15:50|||||||||2400
1750914960000|2025-06-26 05:16:00|||||||||1600
1750914970000|2025-06-26 05:16:10|50900|50850|50900|50850|50900|50850|50900|50850|58800
1750914980000|2025-06-26 05:16:20|||||||||29200
1750914990000|2025-06-26 05:16:30|||||||||4300
1750915000000|2025-06-26 05:16:40|||||||||1700
1750915010000|2025-06-26 05:16:50|||||||||1400
1750915020000|2025-06-26 05:17:00|||||||||1400
1750915030000|2025-06-26 05:17:10|||||||||2200
1750915040000|2025-06-26 05:17:20|||||||||3600
1750915050000|2025-06-26 05:17:30|||||||||9300
1750915060000|2025-06-26 05:17:40|||||||||3000
1750915070000|2025-06-26 05:17:50|||||||||800
1750915080000|2025-06-26 05:18:00|||||||||7300
1750915090000|2025-06-26 05:18:10|||||||||1000
1750915100000|2025-06-26 05:18:20|||||||||1800
1750915110000|2025-06-26 05:18:30|||||||||1400
1750915120000|2025-06-26 05:18:40|||||||||725
1750915130000|2025-06-26 05:18:50|||||||||100
1750915140000|2025-06-26 05:19:00|||||||||5800
1750915150000|2025-06-26 05:19:10|||||||||3000
1750915160000|2025-06-26 05:19:20|||||||||4900
1750915170000|2025-06-26 05:19:30|||||||||900
1750915180000|2025-06-26 05:19:40|||||||||3200
1750915190000|2025-06-26 05:19:50|||||||||1700
1750915200000|2025-06-26 05:20:00|||||||||2900
1750915210000|2025-06-26 05:20:10|||||||||8800
1750915220000|2025-06-26 05:20:20|||||||||2600
1750915230000|2025-06-26 05:20:30|||||||||900
1750915240000|2025-06-26 05:20:40|||||||||1300
1750915250000|2025-06-26 05:20:50|||||||||10400
1750915260000|2025-06-26 05:21:00|||||||||5300
1750915270000|2025-06-26 05:21:10|||||||||1800
1750915280000|2025-06-26 05:21:20|||||||||1300
1750915290000|2025-06-26 05:21:30|||||||||6600
1750915300000|2025-06-26 05:21:40|||||||||1500
1750915310000|2025-06-26 05:21:50|||||||||2100
1750915320000|2025-06-26 05:22:00|||||||||2300
1750915330000|2025-06-26 05:22:10|||||||||800
1750915340000|2025-06-26 05:22:20|||||||||600
1750915350000|2025-06-26 05:22:30|||||||||1600
1750915360000|2025-06-26 05:22:40|||||||||4900
1750915370000|2025-06-26 05:22:50|50950|50900|50950|50900|50950|50900|50950|50900|106700
1750915380000|2025-06-26 05:23:00|||||||||899
1750915390000|2025-06-26 05:23:10|||||||||8600
1750915400000|2025-06-26 05:23:20|||||||||54100
1750915410000|2025-06-26 05:23:30|||||||||7400
1750915420000|2025-06-26 05:23:40|||||||||6000
1750915430000|2025-06-26 05:23:50|51000|50950|50950|50900|51000|50950|50950|50900|32800
1750915440000|2025-06-26 05:24:00|51000|50950|51000|50950|51000|50950|51000|50900|6600
1750915450000|2025-06-26 05:24:10|||||||||600
1750915460000|2025-06-26 05:24:20|||||||||400
1750915470000|2025-06-26 05:24:30|||||||||900
1750915480000|2025-06-26 05:24:40|||||||||400
1750915490000|2025-06-26 05:24:50|||||||||700
1750915510000|2025-06-26 05:25:10|||||||||700
1750915520000|2025-06-26 05:25:20|||||||||500
1750915530000|2025-06-26 05:25:30|||||||||300
1750915540000|2025-06-26 05:25:40|||||||||800
1750915550000|2025-06-26 05:25:50|||||||||400
1750915560000|2025-06-26 05:26:00|||||||||1500
1750915570000|2025-06-26 05:26:10|||||||||15300
1750915580000|2025-06-26 05:26:20|||||||||300
1750915600000|2025-06-26 05:26:40|||||||||600
1750915610000|2025-06-26 05:26:50|||||||||400
1750915620000|2025-06-26 05:27:00|50950|50900|50950|50900|50950|50900|50950|50900|26500
1750915630000|2025-06-26 05:27:10|||||||||3600
1750915640000|2025-06-26 05:27:20|||||||||700
1750915650000|2025-06-26 05:27:30|51000|50950|51000|50950|51000|50950|51000|50900|6500
1750915660000|2025-06-26 05:27:40|||||||||700
1750915670000|2025-06-26 05:27:50|||||||||800
1750915680000|2025-06-26 05:28:00|||||||||500
1750915690000|2025-06-26 05:28:10|||||||||200
1750915700000|2025-06-26 05:28:20|||||||||500
1750915710000|2025-06-26 05:28:30|||||||||600
1750915720000|2025-06-26 05:28:40|||||||||1300
1750915730000|2025-06-26 05:28:50|||||||||10100
1750915740000|2025-06-26 05:29:00|||||||||400
1750915750000|2025-06-26 05:29:10|||||||||200
1750915760000|2025-06-26 05:29:20|||||||||200
1750915770000|2025-06-26 05:29:30|||||||||300
1750915780000|2025-06-26 05:29:40|||||||||23800
1750915790000|2025-06-26 05:29:50|||||||||2700
1750915810000|2025-06-26 05:30:10|||||||||400
1750915820000|2025-06-26 05:30:20|||||||||200
1750915830000|2025-06-26 05:30:30|||||||||1300
1750915840000|2025-06-26 05:30:40|||||||||2100
1750915850000|2025-06-26 05:30:50|||||||||800
1750915860000|2025-06-26 05:31:00|||||||||1200
1750915870000|2025-06-26 05:31:10|||||||||500
1750915880000|2025-06-26 05:31:20|||||||||500
1750915890000|2025-06-26 05:31:30|||||||||1900
1750915900000|2025-06-26 05:31:40|||||||||3700
1750915910000|2025-06-26 05:31:50|||||||||300
1750915920000|2025-06-26 05:32:00|||||||||3500
1750915930000|2025-06-26 05:32:10|||||||||900
1750915940000|2025-06-26 05:32:20|||||||||1400
1750915950000|2025-06-26 05:32:30|||||||||500
1750915960000|2025-06-26 05:32:40|||||||||2900
1750915970000|2025-06-26 05:32:50|||||||||5900
1750915980000|2025-06-26 05:33:00|||||||||5600
1750915990000|2025-06-26 05:33:10|||||||||400
1750916000000|2025-06-26 05:33:20|||||||||300
1750916010000|2025-06-26 05:33:30|||||||||2100
1750916020000|2025-06-26 05:33:40|||||||||1100
1750916030000|2025-06-26 05:33:50|||||||||200
1750916040000|2025-06-26 05:34:00|||||||||1200
1750916050000|2025-06-26 05:34:10|||||||||200
1750916060000|2025-06-26 05:34:20|||||||||900
1750916080000|2025-06-26 05:34:40|50950|50900|51000|50900|51000|50950|50950|50900|40600
1750916090000|2025-06-26 05:34:50|50950||51000||51000||50950||1200
1750916100000|2025-06-26 05:35:00||50950||50950||50950||50950|900
1750916110000|2025-06-26 05:35:10|||||||||800
1750916120000|2025-06-26 05:35:20|||||||||2000
1750916130000|2025-06-26 05:35:30|||||||||3400
1750916140000|2025-06-26 05:35:40|||||||||300
1750916150000|2025-06-26 05:35:50|||||||||900
1750916160000|2025-06-26 05:36:00|||||||||1200
1750916170000|2025-06-26 05:36:10|||||||||1000
1750916180000|2025-06-26 05:36:20|||||||||300
1750916190000|2025-06-26 05:36:30|||||||||2000
1750916200000|2025-06-26 05:36:40|||||||||1000
1750916210000|2025-06-26 05:36:50|||||||||1800
1750916220000|2025-06-26 05:37:00|||||||||1900
1750916230000|2025-06-26 05:37:10|||||||||500
1750916240000|2025-06-26 05:37:20|50950|50900|51000|50950|51000|50950|50950|50900|17600
1750916250000|2025-06-26 05:37:30|||||||||4200
1750916260000|2025-06-26 05:37:40||50900||50900||50900||50900|600
1750916270000|2025-06-26 05:37:50||50950||50950||50950||50950|600
1750916290000|2025-06-26 05:38:10|||||||||1600
1750916300000|2025-06-26 05:38:20|||||||||300
1750916310000|2025-06-26 05:38:30|||||||||300
1750916320000|2025-06-26 05:38:40|||||||||900
1750916330000|2025-06-26 05:38:50||50900||50900||50950||50900|6500
1750916340000|2025-06-26 05:39:00|50950|50950|50950|50900|51000|50950|50950|50900|5000
1750916350000|2025-06-26 05:39:10|50900|50850|50950|50900|50950|50900|50900|50850|80100
1750916360000|2025-06-26 05:39:20|||||||||400
1750916370000|2025-06-26 05:39:30|||||||||1800
1750916380000|2025-06-26 05:39:40|||||||||800
1750916390000|2025-06-26 05:39:50|50900|50850|50950|50900|50950|50900|50900|50850|4700
1750916400000|2025-06-26 05:40:00|||||||||702
1750916410000|2025-06-26 05:40:10|||||||||1800
1750916420000|2025-06-26 05:40:20|||||||||300
1750916430000|2025-06-26 05:40:30|||||||||300
1750916440000|2025-06-26 05:40:40|||||||||600
1750916450000|2025-06-26 05:40:50|||||||||600
1750916460000|2025-06-26 05:41:00|||||||||400
1750916470000|2025-06-26 05:41:10|||||||||1600
1750916480000|2025-06-26 05:41:20|||||||||2300
1750916490000|2025-06-26 05:41:30|||||||||100
1750916500000|2025-06-26 05:41:40||50850||50900||50900||50850|21000
1750916520000|2025-06-26 05:42:00|||||||||156
1750916530000|2025-06-26 05:42:10|50900|50850|50900|50850|50950|50900|50900|50850|5900
1750916540000|2025-06-26 05:42:20|||||||||13500
1750916550000|2025-06-26 05:42:30|||||||||1500
1750916560000|2025-06-26 05:42:40|||||||||5000
1750916570000|2025-06-26 05:42:50|||||||||1200
1750916580000|2025-06-26 05:43:00|||||||||500
1750916590000|2025-06-26 05:43:10|||||||||1100
1750916600000|2025-06-26 05:43:20|||||||||5500
1750916610000|2025-06-26 05:43:30|||||||||1200
1750916620000|2025-06-26 05:43:40|||||||||1300
1750916630000|2025-06-26 05:43:50|||||||||1100
1750916640000|2025-06-26 05:44:00|||||||||2800
1750916650000|2025-06-26 05:44:10|||||||||200
1750916660000|2025-06-26 05:44:20|||||||||1715
1750916670000|2025-06-26 05:44:30|||||||||900
1750916680000|2025-06-26 05:44:40|50950|50900|50950|50900|50950|50900|50950|50900|53200
1750916690000|2025-06-26 05:44:50|||||||||2200
1750916700000|2025-06-26 05:45:00|||||||||100
1750916710000|2025-06-26 05:45:10|||||||||1400
1750916720000|2025-06-26 05:45:20|||||||||700
1750916730000|2025-06-26 05:45:30|||||||||1400
1750916740000|2025-06-26 05:45:40|||||||||300
1750916750000|2025-06-26 05:45:50|||||||||1200
1750916760000|2025-06-26 05:46:00|||||||||800
1750916770000|2025-06-26 05:46:10|||||||||800
1750916780000|2025-06-26 05:46:20|||||||||2900
1750916790000|2025-06-26 05:46:30|||||||||400
1750916800000|2025-06-26 05:46:40|||||||||600
1750916810000|2025-06-26 05:46:50|||||||||600
1750916820000|2025-06-26 05:47:00|||||||||500
1750916830000|2025-06-26 05:47:10|||||||||1800
1750916840000|2025-06-26 05:47:20|||||||||900
1750916850000|2025-06-26 05:47:30|||||||||700
1750916860000|2025-06-26 05:47:40|||||||||1100
1750916870000|2025-06-26 05:47:50|||||||||200
1750916880000|2025-06-26 05:48:00|||||||||200
1750916890000|2025-06-26 05:48:10|||||||||1200
1750916900000|2025-06-26 05:48:20|||||||||500
1750916920000|2025-06-26 05:48:40|||||||||1400
1750916930000|2025-06-26 05:48:50|||||||||1300
1750916940000|2025-06-26 05:49:00|||||||||2500
1750916950000|2025-06-26 05:49:10|||||||||3301
1750916960000|2025-06-26 05:49:20|||||||||5000
1750916970000|2025-06-26 05:49:30|||||||||1700
1750916980000|2025-06-26 05:49:40|||||||||900
1750916990000|2025-06-26 05:49:50|||||||||1400
1750917000000|2025-06-26 05:50:00|||||||||1400
1750917010000|2025-06-26 05:50:10|||||||||1400
1750917020000|2025-06-26 05:50:20|||||||||1500
1750917030000|2025-06-26 05:50:30|||||||||255
1750917040000|2025-06-26 05:50:40|||||||||1900
1750917050000|2025-06-26 05:50:50|||||||||1400
1750917060000|2025-06-26 05:51:00|||||||||3100
1750917070000|2025-06-26 05:51:10|||||||||2000
1750917080000|2025-06-26 05:51:20|||||||||2500
1750917090000|2025-06-26 05:51:30|||||||||1000
1750917100000|2025-06-26 05:51:40|||||||||1500
1750917110000|2025-06-26 05:51:50|50900|50850|50950|50900|50950|50900|50900|50850|58100
1750917120000|2025-06-26 05:52:00|||||||||300
1750917130000|2025-06-26 05:52:10|||||||||6400
1750917140000|2025-06-26 05:52:20|||||||||200
1750917150000|2025-06-26 05:52:30|||||||||1200
1750917160000|2025-06-26 05:52:40|||||||||500
1750917170000|2025-06-26 05:52:50|||||||||200
1750917180000|2025-06-26 05:53:00|51000|50950|51000|50950|51000|50950|51000|50950|60800
1750917190000|2025-06-26 05:53:10|50950|50900|50950|50900|50950|50900|50950|50900|26700
1750917200000|2025-06-26 05:53:20|||||||||400
1750917210000|2025-06-26 05:53:30|||||||||7500
1750917230000|2025-06-26 05:53:50|||||||||400
1750917240000|2025-06-26 05:54:00|||||||||600
1750917250000|2025-06-26 05:54:10|||||||||2400
1750917260000|2025-06-26 05:54:20|||||||||300
1750917270000|2025-06-26 05:54:30|||||||||100
1750917280000|2025-06-26 05:54:40|||||||||700
1750917290000|2025-06-26 05:54:50|||||||||100
1750917300000|2025-06-26 05:55:00|||||||||100
1750917310000|2025-06-26 05:55:10|||||||||1800
1750917320000|2025-06-26 05:55:20|||||||||10000
1750917330000|2025-06-26 05:55:30|||||||||200
1750917340000|2025-06-26 05:55:40|51000|50950|51000|50950|51000|50950|51000|50950|12700
1750917350000|2025-06-26 05:55:50|||||||||700
1750917360000|2025-06-26 05:56:00|||||||||100
1750917370000|2025-06-26 05:56:10|||||||||800
1750917380000|2025-06-26 05:56:20|||||||||100
1750917390000|2025-06-26 05:56:30|||||||||802
1750917400000|2025-06-26 05:56:40|||||||||200
1750917410000|2025-06-26 05:56:50|||||||||900
1750917420000|2025-06-26 05:57:00|||||||||1400
1750917430000|2025-06-26 05:57:10|50950|50900|51000|50950|51000|50950|50950|50900|18100
1750917440000|2025-06-26 05:57:20|||||||||700
1750917450000|2025-06-26 05:57:30|||||||||600
1750917460000|2025-06-26 05:57:40|50950|50900|50950|50900|51000|50950|50950|50900|27600
1750917470000|2025-06-26 05:57:50|||||||||100
1750917480000|2025-06-26 05:58:00|||||||||800
1750917490000|2025-06-26 05:58:10|51000|50950|51000|50900|51000|50950|50950|50900|22400
1750917500000|2025-06-26 05:58:20|50950|50950|51000|50950|51000|50950|50950|50900|4700
1750917510000|2025-06-26 05:58:30|||||||||100
1750917520000|2025-06-26 05:58:40|50950|50900|51000|50900|51000|50950|50950|50900|5200
1750917530000|2025-06-26 05:58:50||50950||50950||50950||50950|100
1750917540000|2025-06-26 05:59:00|50950|50900|50950|50900|50950|50950|50950|50900|1700
1750917550000|2025-06-26 05:59:10|||||||||1000
1750917560000|2025-06-26 05:59:20|||||||||900
1750917570000|2025-06-26 05:59:30|||||||||1900
1750917580000|2025-06-26 05:59:40|||||||||1000
1750917590000|2025-06-26 05:59:50|||||||||1600
1750917600000|2025-06-26 06:00:00|||||||||900
1750917610000|2025-06-26 06:00:10|||||||||5711
1750917620000|2025-06-26 06:00:20|||||||||5500
1750917630000|2025-06-26 06:00:30|||||||||10500
1750917640000|2025-06-26 06:00:40|||||||||9400
1750917650000|2025-06-26 06:00:50|||||||||4000
1750917660000|2025-06-26 06:01:00|||||||||1500
1750917670000|2025-06-26 06:01:10|||||||||800
1750917680000|2025-06-26 06:01:20|||||||||400
1750917690000|2025-06-26 06:01:30|||||||||1700
1750917700000|2025-06-26 06:01:40|||||||||600
1750917710000|2025-06-26 06:01:50|||||||||500
1750917720000|2025-06-26 06:02:00|||||||||3600
1750917730000|2025-06-26 06:02:10|||||||||2300
1750917740000|2025-06-26 06:02:20|||||||||1700
1750917750000|2025-06-26 06:02:30|||||||||1800
1750917760000|2025-06-26 06:02:40|||||||||1600
1750917770000|2025-06-26 06:02:50|||||||||1500
1750917780000|2025-06-26 06:03:00|||||||||1300
1750917790000|2025-06-26 06:03:10|||||||||600
1750917800000|2025-06-26 06:03:20|||||||||1900
1750917810000|2025-06-26 06:03:30|||||||||2800
1750917820000|2025-06-26 06:03:40|||||||||800
1750917830000|2025-06-26 06:03:50|||||||||9800
1750917840000|2025-06-26 06:04:00|||||||||4600
1750917850000|2025-06-26 06:04:10|||||||||2000
1750917860000|2025-06-26 06:04:20|||||||||4376
1750917870000|2025-06-26 06:04:30|||||||||4300
1750917880000|2025-06-26 06:04:40|||||||||3900
1750917890000|2025-06-26 06:04:50|||||||||2800
1750917900000|2025-06-26 06:05:00|||||||||9200
1750917910000|2025-06-26 06:05:10|||||||||5800
1750917920000|2025-06-26 06:05:20|||||||||6100
1750917930000|2025-06-26 06:05:30|||||||||4900
1750917940000|2025-06-26 06:05:40|||||||||2100
1750917950000|2025-06-26 06:05:50|||||||||2300
1750917960000|2025-06-26 06:06:00|50900|50850|50950|50900|50950|50900|50900|50850|22200
1750917970000|2025-06-26 06:06:10|50900|50850|50950|50900|50950|50900|50900|50850|38600
1750917980000|2025-06-26 06:06:20|50900|50850|50900|50850|50900|50850|50900|50850|8500
1750917990000|2025-06-26 06:06:30|||||||||900
1750918000000|2025-06-26 06:06:40|||||||||10500
1750918010000|2025-06-26 06:06:50|||||||||500
1750918020000|2025-06-26 06:07:00|||||||||300
1750918030000|2025-06-26 06:07:10|||||||||200
1750918040000|2025-06-26 06:07:20|||||||||900
1750918050000|2025-06-26 06:07:30|||||||||200
1750918060000|2025-06-26 06:07:40|||||||||500
1750918070000|2025-06-26 06:07:50|50950|50900|50950|50900|50950|50900|50950|50850|24600
1750918080000|2025-06-26 06:08:00|||||||||100
1750918090000|2025-06-26 06:08:10|||||||||3500
1750918100000|2025-06-26 06:08:20|||||||||800
1750918110000|2025-06-26 06:08:30|||||||||800
1750918120000|2025-06-26 06:08:40|||||||||600
1750918130000|2025-06-26 06:08:50|||||||||200
1750918140000|2025-06-26 06:09:00|||||||||800
1750918150000|2025-06-26 06:09:10|||||||||1000
1750918160000|2025-06-26 06:09:20|||||||||1000
1750918170000|2025-06-26 06:09:30|||||||||3200
1750918180000|2025-06-26 06:09:40|||||||||6600
1750918190000|2025-06-26 06:09:50|||||||||500
1750918200000|2025-06-26 06:10:00|||||||||1100
1750918210000|2025-06-26 06:10:10|||||||||400
1750918220000|2025-06-26 06:10:20|||||||||400
1750918230000|2025-06-26 06:10:30|||||||||1900
1750918240000|2025-06-26 06:10:40|||||||||100
1750918250000|2025-06-26 06:10:50|||||||||1000
1750918260000|2025-06-26 06:11:00|51000|50950|51000|50950|51000|50950|51000|50950|70700
1750918270000|2025-06-26 06:11:10|||||||||400
1750918280000|2025-06-26 06:11:20|||||||||400
1750918290000|2025-06-26 06:11:30|||||||||800
1750918300000|2025-06-26 06:11:40|||||||||1700
1750918310000|2025-06-26 06:11:50|||||||||300
1750918330000|2025-06-26 06:12:10|||||||||2000
1750918340000|2025-06-26 06:12:20|||||||||200
1750918350000|2025-06-26 06:12:30|||||||||500
1750918360000|2025-06-26 06:12:40|||||||||300
1750918370000|2025-06-26 06:12:50|||||||||500
1750918380000|2025-06-26 06:13:00|||||||||200
1750918390000|2025-06-26 06:13:10|||||||||1501
1750918400000|2025-06-26 06:13:20|||||||||301
1750918410000|2025-06-26 06:13:30|||||||||3300
1750918420000|2025-06-26 06:13:40|50950|50900|51000|50950|51000|50950|50950|50900|49300
1750918430000|2025-06-26 06:13:50||50900||50950||50950||50900|4400
1750918440000|2025-06-26 06:14:00|||||||||500
1750918450000|2025-06-26 06:14:10|||||||||4700
1750918460000|2025-06-26 06:14:20|||||||||900
1750918470000|2025-06-26 06:14:30|||||||||800
1750918480000|2025-06-26 06:14:40|||||||||200
1750918490000|2025-06-26 06:14:50|51050|51000|51050|51000|51050|51000|51050|51000|134900
1750918500000|2025-06-26 06:15:00|||||||||900
1750918510000|2025-06-26 06:15:10|||||||||1300
1750918520000|2025-06-26 06:15:20|||||||||500
1750918530000|2025-06-26 06:15:30|||||||||2600
1750918540000|2025-06-26 06:15:40|||||||||16
1750918550000|2025-06-26 06:15:50|||||||||800
1750918560000|2025-06-26 06:16:00|||||||||495
1750918570000|2025-06-26 06:16:10|||||||||1300
1750918580000|2025-06-26 06:16:20|||||||||400
1750918590000|2025-06-26 06:16:30|||||||||1100
1750918600000|2025-06-26 06:16:40|||||||||1600
1750918610000|2025-06-26 06:16:50|||||||||1000
1750918620000|2025-06-26 06:17:00|||||||||1500
1750918630000|2025-06-26 06:17:10|||||||||1100
1750918640000|2025-06-26 06:17:20|||||||||600
1750918650000|2025-06-26 06:17:30|||||||||1900
1750918660000|2025-06-26 06:17:40|||||||||1200
1750918670000|2025-06-26 06:17:50|||||||||700
1750918680000|2025-06-26 06:18:00|||||||||400
1750918690000|2025-06-26 06:18:10|||||||||100
1750918700000|2025-06-26 06:18:20|||||||||900
1750918710000|2025-06-26 06:18:30|||||||||3800
1750918720000|2025-06-26 06:18:40|||||||||900
1750918730000|2025-06-26 06:18:50|||||||||1000
1750918740000|2025-06-26 06:19:00|||||||||800
1750918750000|2025-06-26 06:19:10|||||||||900
1750918760000|2025-06-26 06:19:20|||||||||500
1750918770000|2025-06-26 06:19:30|||||||||800
1750918780000|2025-06-26 06:19:40|||||||||700
1750918790000|2025-06-26 06:19:50|||||||||100
1750918800000|2025-06-26 06:20:00|||||||||1500
1750918810000|2025-06-26 06:20:10|||||||||900
1750918820000|2025-06-26 06:20:20|||||||||2600
1750918830000|2025-06-26 06:20:30|||||||||500
1750918840000|2025-06-26 06:20:40|||||||||1300
1750918850000|2025-06-26 06:20:50|||||||||1000
1750918860000|2025-06-26 06:21:00|||||||||1300
1750918870000|2025-06-26 06:21:10|||||||||1300
1750918880000|2025-06-26 06:21:20|||||||||200
1750918890000|2025-06-26 06:21:30|||||||||40400
1750918900000|2025-06-26 06:21:40|||||||||2600
1750918910000|2025-06-26 06:21:50|||||||||7500
1750918920000|2025-06-26 06:22:00|51100|51050|51100|51050|51100|51050|51050|51000|27900
1750918930000|2025-06-26 06:22:10|||||||||1300
1750918940000|2025-06-26 06:22:20|||||||||1000
1750918950000|2025-06-26 06:22:30|||||||||57500
1750918960000|2025-06-26 06:22:40|||||||||1701
1750918970000|2025-06-26 06:22:50|||||||||1400
1750918980000|2025-06-26 06:23:00|||||||||500
1750918990000|2025-06-26 06:23:10|51150|51100|51100|51050|51150|51100|51100|51050|15800
1750919000000|2025-06-26 06:23:20|||||||||600
1750919010000|2025-06-26 06:23:30|||||||||900
1750919020000|2025-06-26 06:23:40|||||||||1900
1750919030000|2025-06-26 06:23:50|51150|51100|51100|51050|51150|51100|51100|51050|5500
1750919040000|2025-06-26 06:24:00|||||||||1900
1750919050000|2025-06-26 06:24:10|||||||||300
1750919060000|2025-06-26 06:24:20|||||||||300
1750919070000|2025-06-26 06:24:30|||||||||800
1750919080000|2025-06-26 06:24:40|||||||||400
1750919090000|2025-06-26 06:24:50|||||||||500
1750919100000|2025-06-26 06:25:00|||||||||200
1750919110000|2025-06-26 06:25:10|51050|51000|51050|51000|51050|51000|51050|51000|45500
1750919120000|2025-06-26 06:25:20|||||||||1000
1750919130000|2025-06-26 06:25:30|||||||||3600
1750919140000|2025-06-26 06:25:40|||||||||4600
1750919150000|2025-06-26 06:25:50|||||||||100
1750919160000|2025-06-26 06:26:00|||||||||500
1750919170000|2025-06-26 06:26:10|||||||||800
1750919190000|2025-06-26 06:26:30|||||||||200
1750919200000|2025-06-26 06:26:40|||||||||500
1750919210000|2025-06-26 06:26:50|||||||||1000
1750919230000|2025-06-26 06:27:10|||||||||100
1750919240000|2025-06-26 06:27:20|||||||||1200
1750919250000|2025-06-26 06:27:30|||||||||500
1750919260000|2025-06-26 06:27:40|||||||||1100
1750919270000|2025-06-26 06:27:50|||||||||230
1750919280000|2025-06-26 06:28:00|||||||||400
1750919290000|2025-06-26 06:28:10|||||||||100
1750919300000|2025-06-26 06:28:20|||||||||100
1750919310000|2025-06-26 06:28:30|||||||||500
1750919320000|2025-06-26 06:28:40|||||||||500
1750919330000|2025-06-26 06:28:50|||||||||200
1750919340000|2025-06-26 06:29:00|||||||||1500
1750919350000|2025-06-26 06:29:10|||||||||400
1750919360000|2025-06-26 06:29:20|||||||||2800
1750919370000|2025-06-26 06:29:30|||||||||1900
1750919380000|2025-06-26 06:29:40|||||||||900
1750919390000|2025-06-26 06:29:50|||||||||2700
1750919400000|2025-06-26 06:30:00|||||||||600
1750919410000|2025-06-26 06:30:10|||||||||300
1750919420000|2025-06-26 06:30:20|||||||||1000
1750919430000|2025-06-26 06:30:30|||||||||800
1750919440000|2025-06-26 06:30:40|||||||||4100
1750919450000|2025-06-26 06:30:50|51100|51050|51100|51050|51100|51050|51050|51000|71000
1750919460000|2025-06-26 06:31:00|||||||||900
1750919480000|2025-06-26 06:31:20|||||||||1200
1750919490000|2025-06-26 06:31:30|||||||||800
1750919500000|2025-06-26 06:31:40|||||||||200
1750919510000|2025-06-26 06:31:50|||||||||3000
1750919520000|2025-06-26 06:32:00|||||||||1800
1750919530000|2025-06-26 06:32:10|||||||||400
1750919540000|2025-06-26 06:32:20|||||||||3600
1750919550000|2025-06-26 06:32:30|||||||||1100
1750919560000|2025-06-26 06:32:40|||||||||2200
1750919570000|2025-06-26 06:32:50|51050|51000|51050|51000|51050|51000|51050|51000|55100
1750919580000|2025-06-26 06:33:00|||||||||800
1750919590000|2025-06-26 06:33:10|||||||||900
1750919600000|2025-06-26 06:33:20|||||||||500
1750919610000|2025-06-26 06:33:30|||||||||500
1750919620000|2025-06-26 06:33:40|||||||||2300
1750919630000|2025-06-26 06:33:50|||||||||1002
1750919640000|2025-06-26 06:34:00|||||||||1200
1750919650000|2025-06-26 06:34:10|||||||||1200
1750919660000|2025-06-26 06:34:20|||||||||1400
1750919670000|2025-06-26 06:34:30|||||||||1250
1750919680000|2025-06-26 06:34:40|||||||||1400
1750919690000|2025-06-26 06:34:50|||||||||4900
1750919700000|2025-06-26 06:35:00|||||||||1400
1750919710000|2025-06-26 06:35:10|||||||||1500
1750919720000|2025-06-26 06:35:20|||||||||1200
1750919730000|2025-06-26 06:35:30|||||||||1200
1750919740000|2025-06-26 06:35:40|||||||||1900
1750919750000|2025-06-26 06:35:50|||||||||1700
1750919760000|2025-06-26 06:36:00|||||||||2100
1750919770000|2025-06-26 06:36:10|||||||||8500
1750919780000|2025-06-26 06:36:20|||||||||3600
1750919790000|2025-06-26 06:36:30|||||||||2600
1750919800000|2025-06-26 06:36:40|||||||||600
1750919810000|2025-06-26 06:36:50|||||||||4700
1750919820000|2025-06-26 06:37:00|||||||||800
1750919830000|2025-06-26 06:37:10|||||||||400
1750919840000|2025-06-26 06:37:20|||||||||5300
1750919850000|2025-06-26 06:37:30|||||||||600
1750919860000|2025-06-26 06:37:40|||||||||1200
1750919870000|2025-06-26 06:37:50|||||||||1300
1750919880000|2025-06-26 06:38:00|||||||||1700
1750919890000|2025-06-26 06:38:10|||||||||2000
1750919900000|2025-06-26 06:38:20|||||||||1700
1750919910000|2025-06-26 06:38:30|||||||||1000
1750919920000|2025-06-26 06:38:40|||||||||2400
1750919930000|2025-06-26 06:38:50|||||||||400
1750919940000|2025-06-26 06:39:00|||||||||1200
1750919950000|2025-06-26 06:39:10|51000|50950|51050|51000|51050|51000|51000|50950|48300
1750919960000|2025-06-26 06:39:20|||||||||1000
1750919970000|2025-06-26 06:39:30|||||||||1400
1750919980000|2025-06-26 06:39:40|||||||||4100
1750919990000|2025-06-26 06:39:50|||||||||2700
1750920000000|2025-06-26 06:40:00|51000|50950|51050|51000|51050|51000|51000|50950|8100
1750920010000|2025-06-26 06:40:10|||||||||1100
1750920020000|2025-06-26 06:40:20|||||||||1300
1750920030000|2025-06-26 06:40:30|||||||||600
1750920040000|2025-06-26 06:40:40|||||||||3400
1750920050000|2025-06-26 06:40:50|||||||||4500
1750920060000|2025-06-26 06:41:00|||||||||1000
1750920070000|2025-06-26 06:41:10|||||||||1000
1750920080000|2025-06-26 06:41:20|||||||||1000
1750920090000|2025-06-26 06:41:30|||||||||3700
1750920100000|2025-06-26 06:41:40|||||||||400
1750920110000|2025-06-26 06:41:50|||||||||400
1750920120000|2025-06-26 06:42:00|51000|50950|51050|51000|51050|51000|51000|50950|13400
1750920130000|2025-06-26 06:42:10|||||||||1500
1750920140000|2025-06-26 06:42:20|||||||||1300
1750920150000|2025-06-26 06:42:30|||||||||700
1750920160000|2025-06-26 06:42:40|||||||||900
1750920170000|2025-06-26 06:42:50|||||||||3600
1750920180000|2025-06-26 06:43:00|||||||||100
1750920190000|2025-06-26 06:43:10|||||||||600
1750920200000|2025-06-26 06:43:20|||||||||700
1750920210000|2025-06-26 06:43:30|||||||||1700
1750920220000|2025-06-26 06:43:40|51000|50950|51050|51000|51050|51000|51000|50950|53800
1750920230000|2025-06-26 06:43:50|||||||||3400
1750920240000|2025-06-26 06:44:00|||||||||800
1750920250000|2025-06-26 06:44:10|||||||||3300
1750920260000|2025-06-26 06:44:20|||||||||800
1750920270000|2025-06-26 06:44:30|||||||||1200
1750920280000|2025-06-26 06:44:40||50950||50950||50950||50950|17500
1750920290000|2025-06-26 06:44:50||51000||51000||51000||51000|1100
1750920300000|2025-06-26 06:45:00|||||||||700
1750920310000|2025-06-26 06:45:10|||||||||500
1750920320000|2025-06-26 06:45:20|||||||||500
1750920330000|2025-06-26 06:45:30|||||||||3000
1750920340000|2025-06-26 06:45:40|||||||||800
1750920350000|2025-06-26 06:45:50|||||||||500
1750920360000|2025-06-26 06:46:00|||||||||400
1750920370000|2025-06-26 06:46:10|||||||||300
1750920380000|2025-06-26 06:46:20|||||||||200
1750920390000|2025-06-26 06:46:30|||||||||8800
1750920400000|2025-06-26 06:46:40|||||||||200
1750920410000|2025-06-26 06:46:50|||||||||1300
1750920420000|2025-06-26 06:47:00|||||||||2700
1750920430000|2025-06-26 06:47:10|||||||||500
1750920440000|2025-06-26 06:47:20|||||||||600
1750920450000|2025-06-26 06:47:30|||||||||5200
1750920460000|2025-06-26 06:47:40|||||||||400
1750920470000|2025-06-26 06:47:50|||||||||1700
1750920480000|2025-06-26 06:48:00|||||||||2400
1750920490000|2025-06-26 06:48:10|||||||||600
1750920500000|2025-06-26 06:48:20|||||||||5500
1750920510000|2025-06-26 06:48:30|||||||||500
1750920520000|2025-06-26 06:48:40|51000|50950|51050|51000|51050|51000|51000|50950|91000
1750920530000|2025-06-26 06:48:50||50950||51000||51000||50950|300
1750920540000|2025-06-26 06:49:00|||||||||700
1750920550000|2025-06-26 06:49:10|||||||||400
1750920560000|2025-06-26 06:49:20|||||||||2300
1750920570000|2025-06-26 06:49:30|||||||||1200
1750920580000|2025-06-26 06:49:40|||||||||400
1750920590000|2025-06-26 06:49:50|||||||||500
1750920600000|2025-06-26 06:50:00|||||||||800
1750920610000|2025-06-26 06:50:10|||||||||200
1750920620000|2025-06-26 06:50:20|||||||||500
1750920630000|2025-06-26 06:50:30|||||||||300
1750920640000|2025-06-26 06:50:40|||||||||1000
1750920650000|2025-06-26 06:50:50|||||||||900
1750920660000|2025-06-26 06:51:00|||||||||400
1750920670000|2025-06-26 06:51:10|||||||||400
1750920680000|2025-06-26 06:51:20|||||||||2600
1750920690000|2025-06-26 06:51:30|||||||||200
1750920700000|2025-06-26 06:51:40|||||||||800
1750920710000|2025-06-26 06:51:50|||||||||2100
1750920720000|2025-06-26 06:52:00|||||||||300
1750920730000|2025-06-26 06:52:10|||||||||3100
1750920740000|2025-06-26 06:52:20|||||||||2700
1750920750000|2025-06-26 06:52:30|||||||||1300
1750920760000|2025-06-26 06:52:40|||||||||1500
1750920770000|2025-06-26 06:52:50|||||||||1000
1750920780000|2025-06-26 06:53:00|||||||||400
1750920790000|2025-06-26 06:53:10|||||||||700
1750920800000|2025-06-26 06:53:20|||||||||400
1750920810000|2025-06-26 06:53:30|||||||||3100
1750920820000|2025-06-26 06:53:40|||||||||1300
1750920830000|2025-06-26 06:53:50|||||||||300
1750920840000|2025-06-26 06:54:00|||||||||3400
1750920850000|2025-06-26 06:54:10|||||||||1600
1750920860000|2025-06-26 06:54:20|||||||||1000
1750920870000|2025-06-26 06:54:30|||||||||995
1750920880000|2025-06-26 06:54:40|||||||||3500
1750920890000|2025-06-26 06:54:50|||||||||800
1750920900000|2025-06-26 06:55:00|||||||||2900
1750920910000|2025-06-26 06:55:10|||||||||600
1750920920000|2025-06-26 06:55:20|||||||||900
1750920930000|2025-06-26 06:55:30|||||||||3500
1750920940000|2025-06-26 06:55:40|||||||||900
1750920950000|2025-06-26 06:55:50|||||||||1300
1750920960000|2025-06-26 06:56:00|||||||||3700
1750920970000|2025-06-26 06:56:10|||||||||5400
1750920980000|2025-06-26 06:56:20|||||||||2500
1750920990000|2025-06-26 06:56:30|||||||||1600
1750921000000|2025-06-26 06:56:40|||||||||2300
1750921010000|2025-06-26 06:56:50|||||||||400
1750921020000|2025-06-26 06:57:00|||||||||10800
1750921030000|2025-06-26 06:57:10|||||||||2300
1750921040000|2025-06-26 06:57:20|||||||||1400
1750921050000|2025-06-26 06:57:30|||||||||2200
1750921060000|2025-06-26 06:57:40|||||||||1800
1750921070000|2025-06-26 06:57:50|||||||||1800
1750921080000|2025-06-26 06:58:00|||||||||500
1750921090000|2025-06-26 06:58:10|||||||||2400
1750921100000|2025-06-26 06:58:20|51000|50950|51050|51000|51050|51000|51000|50950|76700
1750921110000|2025-06-26 06:58:30||50950||51000||51000||50950|6100
1750921120000|2025-06-26 06:58:40|51000|50950|51000|50950|51000|50950|51000|50950|11200
1750921130000|2025-06-26 06:58:50|51050|51000|51050|50950|51050|51000|51000|50950|2000
1750921140000|2025-06-26 06:59:00||51000||51000||51000||50950|1200
1750921150000|2025-06-26 06:59:10|||||||||1200
1750921160000|2025-06-26 06:59:20|||||||||800
1750921170000|2025-06-26 06:59:30|||||||||300
1750921180000|2025-06-26 06:59:40|||||||||1000
1750921190000|2025-06-26 06:59:50|||||||||1700
1750921200000|2025-06-26 07:00:00|||||||||20600
1750921210000|2025-06-26 07:00:10|||||||||1900
1750921220000|2025-06-26 07:00:20|||||||||1400
1750921230000|2025-06-26 07:00:30|||||||||800
1750921240000|2025-06-26 07:00:40|||||||||4600
1750921250000|2025-06-26 07:00:50|||||||||1200
1750921260000|2025-06-26 07:01:00|||||||||2200
1750921270000|2025-06-26 07:01:10|||||||||2400
1750921280000|2025-06-26 07:01:20|||||||||500
1750921290000|2025-06-26 07:01:30|||||||||500
1750921300000|2025-06-26 07:01:40|||||||||2700
1750921310000|2025-06-26 07:01:50|51100|51050|51100|51050|51100|51050|51100|51050|80900
1750921320000|2025-06-26 07:02:00|||||||||400
1750921330000|2025-06-26 07:02:10|||||||||100
1750921340000|2025-06-26 07:02:20|||||||||1900
1750921350000|2025-06-26 07:02:30|||||||||500
1750921360000|2025-06-26 07:02:40|||||||||400
1750921370000|2025-06-26 07:02:50|||||||||2600
1750921380000|2025-06-26 07:03:00|||||||||1500
1750921390000|2025-06-26 07:03:10|||||||||1800
1750921400000|2025-06-26 07:03:20|||||||||700
1750921410000|2025-06-26 07:03:30|||||||||9600
1750921420000|2025-06-26 07:03:40|||||||||1700
1750921440000|2025-06-26 07:04:00|||||||||1000
1750921450000|2025-06-26 07:04:10|||||||||1000
1750921460000|2025-06-26 07:04:20|||||||||900
1750921470000|2025-06-26 07:04:30|||||||||367
1750921480000|2025-06-26 07:04:40|||||||||2200
1750921490000|2025-06-26 07:04:50|||||||||300
1750921500000|2025-06-26 07:05:00|||||||||1300
1750921510000|2025-06-26 07:05:10|51050|51000|51050|51000|51050|51000|51050|51000|35600
1750921520000|2025-06-26 07:05:20|||||||||300
1750921530000|2025-06-26 07:05:30|||||||||600
1750921540000|2025-06-26 07:05:40|||||||||400
1750921550000|2025-06-26 07:05:50|||||||||1100
1750921560000|2025-06-26 07:06:00|||||||||2100
1750921570000|2025-06-26 07:06:10|||||||||100
1750921580000|2025-06-26 07:06:20|51000|50950|51050|51000|51050|51000|51000|50950|40900
1750921590000|2025-06-26 07:06:30|51000|50950|51050|51000|51050|51000|51000|50950|6700
1750921600000|2025-06-26 07:06:40|||||||||2000
1750921610000|2025-06-26 07:06:50|51000|50950|51000|50950|51050|50950|51000|50950|24500
1750921620000|2025-06-26 07:07:00|||||||||5300
1750921630000|2025-06-26 07:07:10|||||||||300
1750921640000|2025-06-26 07:07:20|51050|51000|51050|51000|51050|51000|51050|51000|10900
1750921650000|2025-06-26 07:07:30|51000|50950|51000|50950|51000|50950|51000|50950|30600
1750921660000|2025-06-26 07:07:40|||||||||13321
1750921670000|2025-06-26 07:07:50|51050|51000|51050|51000|51050|51000|51050|51000|7000
1750921680000|2025-06-26 07:08:00|||||||||400
1750921690000|2025-06-26 07:08:10|||||||||2000
1750921700000|2025-06-26 07:08:20|||||||||700
1750921710000|2025-06-26 07:08:30|||||||||403
1750921720000|2025-06-26 07:08:40|||||||||700
1750921730000|2025-06-26 07:08:50|||||||||100
1750921750000|2025-06-26 07:09:10|||||||||200
1750921760000|2025-06-26 07:09:20|||||||||300
1750921770000|2025-06-26 07:09:30|||||||||900
1750921780000|2025-06-26 07:09:40|||||||||500
1750921790000|2025-06-26 07:09:50|||||||||2300
1750921800000|2025-06-26 07:10:00|||||||||900
1750921810000|2025-06-26 07:10:10|||||||||2500
1750921820000|2025-06-26 07:10:20|51000|50950|51000|50950|51000|50950|51000|50950|30000
1750921830000|2025-06-26 07:10:30|||||||||900
1750921840000|2025-06-26 07:10:40|||||||||3200
1750921850000|2025-06-26 07:10:50|||||||||1200
1750921860000|2025-06-26 07:11:00|||||||||500
1750921870000|2025-06-26 07:11:10|51050|51000|51050|51000|51050|51000|51050|51000|7200
1750921880000|2025-06-26 07:11:20|||||||||800
1750921890000|2025-06-26 07:11:30|||||||||601
1750921900000|2025-06-26 07:11:40|||||||||606
1750921910000|2025-06-26 07:11:50|||||||||500
1750921920000|2025-06-26 07:12:00|||||||||137
1750921930000|2025-06-26 07:12:10|51000|50950|51000|50950|51000|50950|51000|50950|16300
1750921940000|2025-06-26 07:12:20|||||||||400
1750921950000|2025-06-26 07:12:30|||||||||1900
1750921960000|2025-06-26 07:12:40|||||||||400
1750921970000|2025-06-26 07:12:50|||||||||1100
1750921990000|2025-06-26 07:13:10|51050|51000|51050|51000|51050|51000|51050|50950|8500
1750922000000|2025-06-26 07:13:20|||||||||200
1750922010000|2025-06-26 07:13:30|||||||||600
1750922020000|2025-06-26 07:13:40|||||||||1200
1750922030000|2025-06-26 07:13:50|||||||||100
1750922040000|2025-06-26 07:14:00|||||||||500
1750922050000|2025-06-26 07:14:10|||||||||300
1750922060000|2025-06-26 07:14:20|||||||||600
1750922070000|2025-06-26 07:14:30|||||||||200
1750922080000|2025-06-26 07:14:40|||||||||1000
1750922090000|2025-06-26 07:14:50|||||||||1400
1750922100000|2025-06-26 07:15:00|||||||||2100
1750922110000|2025-06-26 07:15:10|||||||||600
1750922120000|2025-06-26 07:15:20|||||||||600
1750922130000|2025-06-26 07:15:30|||||||||2400
1750922140000|2025-06-26 07:15:40|||||||||1100
1750922150000|2025-06-26 07:15:50|||||||||2400
1750922160000|2025-06-26 07:16:00|||||||||2500
1750922170000|2025-06-26 07:16:10|||||||||400
1750922180000|2025-06-26 07:16:20|51100|51050|51100|51000|51100|51050|51050|51000|69900
1750922190000|2025-06-26 07:16:30|51050|51050|51100|51000|51100|51050|51050|51000|6200
1750922200000|2025-06-26 07:16:40||51050||51000||51050||51000|2900
1750922210000|2025-06-26 07:16:50|51050||51050||51050||51050||3400
1750922220000|2025-06-26 07:17:00|||||||||9600
1750922230000|2025-06-26 07:17:10|51100|51050|51050|51000|51100|51050|51050|51000|6100
1750922240000|2025-06-26 07:17:20|51100|51050|51100|51050|51100|51050|51050|51000|3000
1750922250000|2025-06-26 07:17:30|||||||||400
1750922260000|2025-06-26 07:17:40|||||||||100
1750922270000|2025-06-26 07:17:50|||||||||1400
1750922290000|2025-06-26 07:18:10|||||||||1000
1750922300000|2025-06-26 07:18:20|||||||||800
1750922310000|2025-06-26 07:18:30|||||||||900
1750922320000|2025-06-26 07:18:40|51050|51000|51100|51050|51100|51050|51050|51000|23100
1750922330000|2025-06-26 07:18:50|||||||||500
1750922340000|2025-06-26 07:19:00|||||||||900
1750922350000|2025-06-26 07:19:10|||||||||1300
1750922360000|2025-06-26 07:19:20|||||||||100
1750922370000|2025-06-26 07:19:30|||||||||300
1750922380000|2025-06-26 07:19:40|||||||||400
1750922390000|2025-06-26 07:19:50|||||||||300
1750922400000|2025-06-26 07:20:00|||||||||500
1750922410000|2025-06-26 07:20:10|||||||||1400
1750922420000|2025-06-26 07:20:20|||||||||100
1750922430000|2025-06-26 07:20:30|||||||||200
1750922440000|2025-06-26 07:20:40|||||||||200
1750922450000|2025-06-26 07:20:50|||||||||600
1750922470000|2025-06-26 07:21:10|||||||||400
1750922480000|2025-06-26 07:21:20|||||||||700
1750922490000|2025-06-26 07:21:30|||||||||1400
1750922500000|2025-06-26 07:21:40|||||||||1800
1750922510000|2025-06-26 07:21:50|||||||||500
1750922520000|2025-06-26 07:22:00|||||||||900
1750922530000|2025-06-26 07:22:10|||||||||2900
1750922540000|2025-06-26 07:22:20|||||||||400
1750922550000|2025-06-26 07:22:30|||||||||200
1750922560000|2025-06-26 07:22:40|||||||||700
1750922570000|2025-06-26 07:22:50|||||||||300
1750922580000|2025-06-26 07:23:00|||||||||700
1750922590000|2025-06-26 07:23:10|||||||||8100
1750922600000|2025-06-26 07:23:20|||||||||300
1750922610000|2025-06-26 07:23:30|||||||||200
1750922620000|2025-06-26 07:23:40|||||||||4100
1750922630000|2025-06-26 07:23:50|||||||||100
1750922640000|2025-06-26 07:24:00|||||||||1300
1750922650000|2025-06-26 07:24:10|||||||||4500
1750922660000|2025-06-26 07:24:20|||||||||200
1750922670000|2025-06-26 07:24:30|||||||||7000
1750922680000|2025-06-26 07:24:40|||||||||900
1750922690000|2025-06-26 07:24:50|||||||||2100
1750922700000|2025-06-26 07:25:00|||||||||400
1750922710000|2025-06-26 07:25:10|||||||||1100
1750922720000|2025-06-26 07:25:20|||||||||1600
1750922730000|2025-06-26 07:25:30|||||||||1100
1750922740000|2025-06-26 07:25:40|||||||||1100
1750922750000|2025-06-26 07:25:50|||||||||1400
1750922760000|2025-06-26 07:26:00|||||||||3400
1750922770000|2025-06-26 07:26:10|||||||||2000
1750922780000|2025-06-26 07:26:20|51050|51000|51100|51050|51100|51050|51050|51000|37600
1750922790000|2025-06-26 07:26:30|||||||||900
1750922800000|2025-06-26 07:26:40|||||||||5700
1750922820000|2025-06-26 07:27:00|||||||||800
1750922830000|2025-06-26 07:27:10|||||||||1200
1750922840000|2025-06-26 07:27:20|||||||||500
1750922850000|2025-06-26 07:27:30|||||||||400
1750922860000|2025-06-26 07:27:40|||||||||900
1750922870000|2025-06-26 07:27:50|||||||||500
1750922880000|2025-06-26 07:28:00|||||||||800
1750922890000|2025-06-26 07:28:10|||||||||600
1750922900000|2025-06-26 07:28:20|||||||||1100
1750922910000|2025-06-26 07:28:30|||||||||1300
1750922920000|2025-06-26 07:28:40|||||||||7200
1750922930000|2025-06-26 07:28:50|||||||||200
1750922940000|2025-06-26 07:29:00|51150|51100|51150|51100|51150|51100|51150|51050|106200
1750922950000|2025-06-26 07:29:10|||||||||300
1750922960000|2025-06-26 07:29:20|||||||||935
1750922970000|2025-06-26 07:29:30|||||||||1000
1750922980000|2025-06-26 07:29:40|||||||||1200
1750922990000|2025-06-26 07:29:50|||||||||300
1750923000000|2025-06-26 07:30:00|||||||||1200
1750923010000|2025-06-26 07:30:10|||||||||600
1750923020000|2025-06-26 07:30:20|||||||||1500
1750923030000|2025-06-26 07:30:30|||||||||1100
1750923040000|2025-06-26 07:30:40|||||||||400
1750923050000|2025-06-26 07:30:50|||||||||3800
1750923060000|2025-06-26 07:31:00|||||||||1600
1750923070000|2025-06-26 07:31:10|||||||||1600
1750923080000|2025-06-26 07:31:20|||||||||1300
1750923090000|2025-06-26 07:31:30|||||||||3100
1750923100000|2025-06-26 07:31:40|||||||||1500
1750923110000|2025-06-26 07:31:50|||||||||1800
1750923120000|2025-06-26 07:32:00|||||||||900
1750923130000|2025-06-26 07:32:10|||||||||1200
1750923140000|2025-06-26 07:32:20|||||||||800
1750923150000|2025-06-26 07:32:30|||||||||1000
1750923160000|2025-06-26 07:32:40|||||||||1700
1750923170000|2025-06-26 07:32:50|||||||||1200
1750923180000|2025-06-26 07:33:00|||||||||1200
1750923190000|2025-06-26 07:33:10|||||||||2500
1750923200000|2025-06-26 07:33:20|||||||||2193
1750923210000|2025-06-26 07:33:30|||||||||2200
1750923220000|2025-06-26 07:33:40|||||||||1200
1750923230000|2025-06-26 07:33:50|||||||||690
1750923240000|2025-06-26 07:34:00|||||||||2200
1750923250000|2025-06-26 07:34:10|||||||||3800
1750923260000|2025-06-26 07:34:20|||||||||1500
1750923270000|2025-06-26 07:34:30|||||||||700
1750923280000|2025-06-26 07:34:40|||||||||1700
1750923290000|2025-06-26 07:34:50|||||||||7100
1750923300000|2025-06-26 07:35:00|||||||||2100
1750923310000|2025-06-26 07:35:10|||||||||3900
1750923320000|2025-06-26 07:35:20|||||||||1020
1750923330000|2025-06-26 07:35:30|||||||||5000
1750923340000|2025-06-26 07:35:40|||||||||2000
1750923350000|2025-06-26 07:35:50|||||||||1200
1750923360000|2025-06-26 07:36:00|||||||||2000
1750923370000|2025-06-26 07:36:10|||||||||2400
1750923380000|2025-06-26 07:36:20|||||||||1100
1750923390000|2025-06-26 07:36:30|||||||||5300
1750923400000|2025-06-26 07:36:40|||||||||2200
1750923410000|2025-06-26 07:36:50|||||||||2400
1750923420000|2025-06-26 07:37:00|||||||||3500
1750923430000|2025-06-26 07:37:10|||||||||2000
1750923440000|2025-06-26 07:37:20|||||||||1440
1750923450000|2025-06-26 07:37:30|||||||||7600
1750923460000|2025-06-26 07:37:40|||||||||1400
1750923470000|2025-06-26 07:37:50|||||||||3653
1750923480000|2025-06-26 07:38:00|||||||||3100
1750923490000|2025-06-26 07:38:10|||||||||1000
1750923500000|2025-06-26 07:38:20|||||||||700
1750923510000|2025-06-26 07:38:30|||||||||1800
1750923520000|2025-06-26 07:38:40|||||||||1800
1750923530000|2025-06-26 07:38:50|||||||||1000
1750923540000|2025-06-26 07:39:00|||||||||220
1750923550000|2025-06-26 07:39:10|||||||||7145
1750923560000|2025-06-26 07:39:20|||||||||1900
1750923570000|2025-06-26 07:39:30|||||||||4100
1750923580000|2025-06-26 07:39:40|||||||||1100
1750923590000|2025-06-26 07:39:50|||||||||40000
1750923600000|2025-06-26 07:40:00|||||||||1600
1750923610000|2025-06-26 07:40:10|||||||||30400
1750923620000|2025-06-26 07:40:20|||||||||1100
1750923630000|2025-06-26 07:40:30|||||||||100
1750923640000|2025-06-26 07:40:40|||||||||2400
1750923650000|2025-06-26 07:40:50|||||||||2900
1750923660000|2025-06-26 07:41:00|||||||||2000
1750923670000|2025-06-26 07:41:10|||||||||1200
1750923680000|2025-06-26 07:41:20|||||||||200
1750923690000|2025-06-26 07:41:30|||||||||1100
1750923700000|2025-06-26 07:41:40|||||||||3000
1750923710000|2025-06-26 07:41:50|||||||||1600
1750923720000|2025-06-26 07:42:00|||||||||36100
1750923730000|2025-06-26 07:42:10|51200|51150|51200|51150|51200|51150|51200|51150|51400
1750923740000|2025-06-26 07:42:20|||||||||900
1750923750000|2025-06-26 07:42:30|||||||||800
1750923760000|2025-06-26 07:42:40|||||||||3300
1750923770000|2025-06-26 07:42:50|||||||||500
1750923780000|2025-06-26 07:43:00|||||||||4272
1750923790000|2025-06-26 07:43:10|||||||||2200
1750923800000|2025-06-26 07:43:20|||||||||900
1750923810000|2025-06-26 07:43:30|||||||||1300
1750923820000|2025-06-26 07:43:40|||||||||8700
1750923830000|2025-06-26 07:43:50|||||||||1900
1750923840000|2025-06-26 07:44:00|||||||||1693
1750923850000|2025-06-26 07:44:10|||||||||1100
1750923860000|2025-06-26 07:44:20|||||||||1600
1750923870000|2025-06-26 07:44:30|||||||||1700
1750923880000|2025-06-26 07:44:40|||||||||3400
1750923890000|2025-06-26 07:44:50|||||||||3300
1750923900000|2025-06-26 07:45:00|||||||||2000
1750923910000|2025-06-26 07:45:10|51300|51200|51300|51200|51300|51200|51300|51200|300
1750923920000|2025-06-26 07:45:20|||||||||1500
1750923950000|2025-06-26 07:45:50|||||||||300
1750923970000|2025-06-26 07:46:10|||||||||1700
1750923990000|2025-06-26 07:46:30|51350|51250|51350|51250|51350|51250|51350|51250|10
1750924000000|2025-06-26 07:46:40|||||||||101
1750924010000|2025-06-26 07:46:50|||||||||300
1750924020000|2025-06-26 07:47:00|||||||||500
1750924030000|2025-06-26 07:47:10|||||||||600
1750924090000|2025-06-26 07:48:10|||||||||300
1750924170000|2025-06-26 07:49:30|||||||||1100
1750924190000|2025-06-26 07:49:50|||||||||300
1750924200000|2025-06-26 07:50:00|||||||||900
1750924220000|2025-06-26 07:50:20|51300|51200|51300|51200|51350|51250|51300|51200|100
1750924230000|2025-06-26 07:50:30|||||||||400
1750924240000|2025-06-26 07:50:40|||||||||600
1750924250000|2025-06-26 07:50:50|||||||||500
1750924280000|2025-06-26 07:51:20|||||||||300
1750924290000|2025-06-26 07:51:30|||||||||900
1750924300000|2025-06-26 07:51:40|||||||||400
1750924330000|2025-06-26 07:52:10|||||||||600
1750924340000|2025-06-26 07:52:20|||||||||500
1750924350000|2025-06-26 07:52:30|||||||||700
1750924390000|2025-06-26 07:53:10|||||||||300
1750924410000|2025-06-26 07:53:30|||||||||700
1750924420000|2025-06-26 07:53:40|||||||||300
1750924430000|2025-06-26 07:53:50|||||||||3300
1750924450000|2025-06-26 07:54:10|||||||||200
1750924460000|2025-06-26 07:54:20|||||||||500
1750924480000|2025-06-26 07:54:40|||||||||500
1750924510000|2025-06-26 07:55:10|||||||||300
1750924520000|2025-06-26 07:55:20|||||||||1300
1750924530000|2025-06-26 07:55:30|||||||||1500
1750924540000|2025-06-26 07:55:40|||||||||100
1750924560000|2025-06-26 07:56:00|||||||||800
1750924570000|2025-06-26 07:56:10|51350|51250|51350|51250|51350|51250|51350|51250|400
1750924580000|2025-06-26 07:56:20|51300|51200|51300|51200|51300|51200|51300|51200|700
1750924600000|2025-06-26 07:56:40|||||||||600
1750924630000|2025-06-26 07:57:10|||||||||600
1750924650000|2025-06-26 07:57:30|||||||||300
1750924670000|2025-06-26 07:57:50|||||||||500
1750924680000|2025-06-26 07:58:00|||||||||500
1750924700000|2025-06-26 07:58:20|||||||||1500
1750924710000|2025-06-26 07:58:30|||||||||1300
1750924720000|2025-06-26 07:58:40|||||||||100
1750924730000|2025-06-26 07:58:50|||||||||400
1750924740000|2025-06-26 07:59:00|||||||||300
1750924750000|2025-06-26 07:59:10|||||||||400
1750924760000|2025-06-26 07:59:20|||||||||900
1750924770000|2025-06-26 07:59:30|||||||||500
1750924780000|2025-06-26 07:59:40|||||||||200
1750924790000|2025-06-26 07:59:50|||||||||500
1750987800000|2025-06-27 01:30:00|51200|51150|51100|51050|51200|51200|51100|51050|105319
1750987810000|2025-06-27 01:30:10|51150|51100|51200|51150|51200|51150|51100|51050|107800
1750987820000|2025-06-27 01:30:20|51150|51100|51200|51150|51200|51150|51150|51100|69700
1750987830000|2025-06-27 01:30:30|51250|51200|51200|51150|51250|51200|51200|51100|55630
1750987840000|2025-06-27 01:30:40|||||||||17977
1750987850000|2025-06-27 01:30:50|||||||||6000
1750987860000|2025-06-27 01:31:00|||||||||6000
1750987870000|2025-06-27 01:31:10|51150|51100|51150|51100|51150|51100|51150|51100|37301
1750987880000|2025-06-27 01:31:20|51100|51050|51150|51100|51150|51100|51050|51000|81900
1750987890000|2025-06-27 01:31:30|51100|51050|51150|51100|51150|51100|51100|51050|42700
1750987900000|2025-06-27 01:31:40|51100|51050|51100|51000|51150|51100|51100|51000|46300
1750987910000|2025-06-27 01:31:50|51150|51050|51100|51050|51150|51100|51100|51050|34800
1750987920000|2025-06-27 01:32:00|51150|51000|51100|51050|51150|51100|51050|51000|59816
1750987930000|2025-06-27 01:32:10|51050|51000|51100|51050|51100|51050|51050|51000|20130
1750987940000|2025-06-27 01:32:20|51150|51100|51100|51050|51150|51100|51100|51050|21700
1750987950000|2025-06-27 01:32:30|51150|51100|51150|51100|51150|51100|51150|51100|6800
1750987960000|2025-06-27 01:32:40|51200|51150|51250|51200|51250|51200|51200|51150|44700
1750987970000|2025-06-27 01:32:50|51300|51250|51300|51250|51300|51250|51300|51250|22800
1750987980000|2025-06-27 01:33:00|51250|51200|51250|51200|51250|51200|51250|51200|17686
1750987990000|2025-06-27 01:33:10|||||||||4000
1750988000000|2025-06-27 01:33:20|||||||||12300
1750988010000|2025-06-27 01:33:30|51200|51150|51200|51150|51200|51150|51200|51150|19374
1750988020000|2025-06-27 01:33:40|||||||||5200
1750988030000|2025-06-27 01:33:50|51250|51200|51250|51200|51250|51200|51250|51200|13600
1750988040000|2025-06-27 01:34:00|51200|51150|51150|51100|51200|51150|51150|51100|28400
1750988050000|2025-06-27 01:34:10|||||||||17500
1750988060000|2025-06-27 01:34:20|||||||||10589
1750988070000|2025-06-27 01:34:30|51200|51150|51200|51150|51200|51150|51200|51150|11721
1750988080000|2025-06-27 01:34:40||51100||51150||51150||51100|15800
1750988090000|2025-06-27 01:34:50|51150|51100|51150|51100|51150|51150|51150|51100|17800
1750988100000|2025-06-27 01:35:00|||||||||3900
1750988110000|2025-06-27 01:35:10|51200|51150|51200|51150|51200|51150|51200|51150|25000
1750988120000|2025-06-27 01:35:20|||||||||7400
1750988130000|2025-06-27 01:35:30|||||||||5612
1750988140000|2025-06-27 01:35:40||51100||51150||51150||51100|30700
1750988150000|2025-06-27 01:35:50|||||||||6700
1750988160000|2025-06-27 01:36:00|||||||||3800
1750988170000|2025-06-27 01:36:10|||||||||2000
1750988180000|2025-06-27 01:36:20|||||||||3605
1750988190000|2025-06-27 01:36:30|||||||||14300
1750988200000|2025-06-27 01:36:40|51150|51100|51150|51100|51150|51150|51150|51100|9700
1750988210000|2025-06-27 01:36:50|51200|51150|51200|51150|51200|51150|51200|51150|23700
1750988220000|2025-06-27 01:37:00|51150|51100|51150|51100|51150|51100|51150|51100|9500
1750988230000|2025-06-27 01:37:10|||||||||1700
1750988240000|2025-06-27 01:37:20|||||||||3500
1750988250000|2025-06-27 01:37:30|51100|51050|51100|51050|51100|51050|51100|51050|38773
1750988260000|2025-06-27 01:37:40|51150|51100|51150|51100|51150|51100|51150|51100|24700
1750988270000|2025-06-27 01:37:50||51050||51100||51100||51050|10300
1750988280000|2025-06-27 01:38:00||51050||51100||51100||51050|19448
1750988290000|2025-06-27 01:38:10|||||||||11605
1750988300000|2025-06-27 01:38:20|||||||||2800
1750988310000|2025-06-27 01:38:30||51050||51050||51050||51050|11727
1750988320000|2025-06-27 01:38:40|51100|51100|51150|51050|51150|51100|51100|51050|13900
1750988330000|2025-06-27 01:38:50||51100||51100||51100||51050|1800
1750988340000|2025-06-27 01:39:00|||||||||30000
1750988350000|2025-06-27 01:39:10|||||||||3700
1750988360000|2025-06-27 01:39:20|||||||||3100
1750988370000|2025-06-27 01:39:30|||||||||2800
1750988380000|2025-06-27 01:39:40|51100|51050|51150|51050|51150|51050|51100|51050|29500
1750988390000|2025-06-27 01:39:50|51100|51100|51150|51050|51150|51100|51100|51050|14700
1750988400000|2025-06-27 01:40:00||51100||51100||51100||51100|7600
1750988410000|2025-06-27 01:40:10|||||||||10500
1750988420000|2025-06-27 01:40:20|||||||||4500
1750988430000|2025-06-27 01:40:30|||||||||2700
1750988440000|2025-06-27 01:40:40|||||||||5600
1750988450000|2025-06-27 01:40:50|||||||||2500
1750988460000|2025-06-27 01:41:00|51200|51150|51200|51150|51200|51150|51200|51150|35200
1750988470000|2025-06-27 01:41:10|||||||||800
1750988480000|2025-06-27 01:41:20|||||||||1900
1750988490000|2025-06-27 01:41:30|||||||||2900
1750988500000|2025-06-27 01:41:40|||||||||2149
1750988510000|2025-06-27 01:41:50|51250|51200|51200|51150|51250|51200|51200|51150|150700
1750988520000|2025-06-27 01:42:00|||||||||10800
1750988530000|2025-06-27 01:42:10|||||||||9800
1750988540000|2025-06-27 01:42:20|51250||51200||51250||51200||26500
1750988550000|2025-06-27 01:42:30|||||||||2000
1750988560000|2025-06-27 01:42:40|51250|51200|51250|51200|51250|51200|51250|51200|8300
1750988570000|2025-06-27 01:42:50|||||||||2100
1750988580000|2025-06-27 01:43:00|||||||||4400
1750988590000|2025-06-27 01:43:10|||||||||2900
1750988600000|2025-06-27 01:43:20|51200|51150|51200|51150|51200|51150|51200|51150|20000
1750988610000|2025-06-27 01:43:30|||||||||5100
1750988620000|2025-06-27 01:43:40|||||||||1300
1750988630000|2025-06-27 01:43:50|||||||||800
1750988640000|2025-06-27 01:44:00|||||||||2600
1750988650000|2025-06-27 01:44:10|||||||||29900
1750988660000|2025-06-27 01:44:20|51150|51100|51150|51100|51150|51100|51150|51100|20500
1750988670000|2025-06-27 01:44:30|||||||||1500
1750988680000|2025-06-27 01:44:40|||||||||700
1750988690000|2025-06-27 01:44:50|||||||||4500
1750988700000|2025-06-27 01:45:00|||||||||300
1750988710000|2025-06-27 01:45:10|||||||||700
1750988720000|2025-06-27 01:45:20|||||||||3300
1750988730000|2025-06-27 01:45:30|||||||||1600
1750988740000|2025-06-27 01:45:40|51100|51050|51150|51100|51150|51100|51100|51050|38800
1750988750000|2025-06-27 01:45:50|||||||||800
1750988760000|2025-06-27 01:46:00|51100|51050|51150|51100|51150|51100|51100|51050|63100
1750988770000|2025-06-27 01:46:10|||||||||1900
1750988780000|2025-06-27 01:46:20|||||||||400
1750988790000|2025-06-27 01:46:30|51100|51050|51100|51050|51100|51050|51100|51050|31500
1750988800000|2025-06-27 01:46:40|||||||||3900
1750988810000|2025-06-27 01:46:50||51000||51050||51050||51000|34000
1750988820000|2025-06-27 01:47:00|||||||||2400
1750988830000|2025-06-27 01:47:10|||||||||21500
1750988840000|2025-06-27 01:47:20|||||||||2500
1750988850000|2025-06-27 01:47:30|||||||||35500
1750988860000|2025-06-27 01:47:40|||||||||8400
1750988870000|2025-06-27 01:47:50|||||||||1100
1750988880000|2025-06-27 01:48:00|51150||51100||51150||51100||30500
1750988890000|2025-06-27 01:48:10|51150|51100|51150|51100|51150|51100|51150|51100|400
1750988900000|2025-06-27 01:48:20|||||||||1400
1750988910000|2025-06-27 01:48:30|||||||||300
1750988920000|2025-06-27 01:48:40|||||||||1400
1750988930000|2025-06-27 01:48:50|51200|51150|51200|51150|51200|51150|51150|51150|12200
1750988940000|2025-06-27 01:49:00|51150|51100|51150|51100|51150|51100|51150|51100|19800
1750988950000|2025-06-27 01:49:10|||||||||6800
1750988960000|2025-06-27 01:49:20|||||||||200
1750988970000|2025-06-27 01:49:30|||||||||1900
1750988980000|2025-06-27 01:49:40|51100|51050|51150|51100|51150|51100|51100|51050|49300
1750988990000|2025-06-27 01:49:50|51100|51050|51100|51050|51100|51100|51100|51050|13800
1750989000000|2025-06-27 01:50:00|||||||||400
1750989010000|2025-06-27 01:50:10|51150|51100|51150|51100|51150|51100|51150|51100|40700
1750989020000|2025-06-27 01:50:20|51100|51050|51100|51050|51100|51050|51100|51050|8200
1750989030000|2025-06-27 01:50:30|51050|51000|51050|51000|51050|51000|51050|51000|23600
1750989040000|2025-06-27 01:50:40|51100|51050|51100|51050|51100|51050|51050|51000|19000
1750989050000|2025-06-27 01:50:50|51050|51000|51100|51000|51100|51050|51050|51000|11900
1750989060000|2025-06-27 01:51:00|51050|51050|51050|51000|51050|51050|51050|51000|5800
1750989070000|2025-06-27 01:51:10|51100|51050|51100|51050|51100|51050|51050|51050|11700
1750989080000|2025-06-27 01:51:20|||||||||4400
1750989090000|2025-06-27 01:51:30|||||||||1400
1750989100000|2025-06-27 01:51:40|||||||||1600
1750989110000|2025-06-27 01:51:50|||||||||11500
1750989120000|2025-06-27 01:52:00|||||||||4700
1750989130000|2025-06-27 01:52:10|||||||||1300
1750989140000|2025-06-27 01:52:20|51050|51000|51050|51000|51050|51000|51050|51000|28900
1750989150000|2025-06-27 01:52:30|||||||||4800
1750989160000|2025-06-27 01:52:40|||||||||1800
1750989170000|2025-06-27 01:52:50|51100|51050|51100|51050|51100|51050|51050|51000|22200
1750989180000|2025-06-27 01:53:00|51050|51000|51050|51000|51050|51000|51050|51000|9900
1750989190000|2025-06-27 01:53:10|51100||51050||51100||51050||4200
1750989200000|2025-06-27 01:53:20|51100|51050|51100|51050|51100|51050|51100|51050|7500
1750989210000|2025-06-27 01:53:30|51150|51100|51150|51100|51150|51100|51150|51050|32418
1750989220000|2025-06-27 01:53:40|||||||||400
1750989230000|2025-06-27 01:53:50|51100|51050|51150|51100|51150|51100|51100|51050|48900
1750989240000|2025-06-27 01:54:00|||||||||500
1750989250000|2025-06-27 01:54:10|||||||||3100
1750989260000|2025-06-27 01:54:20|||||||||2200
1750989270000|2025-06-27 01:54:30|||||||||2000
1750989280000|2025-06-27 01:54:40|51100|51050|51100|51050|51150|51050|51100|51050|13500
1750989290000|2025-06-27 01:54:50|||||||||9000
1750989300000|2025-06-27 01:55:00|||||||||500
1750989310000|2025-06-27 01:55:10|51150|51100|51150|51100|51150|51100|51150|51100|26300
1750989320000|2025-06-27 01:55:20|||||||||3500
1750989330000|2025-06-27 01:55:30|51100|51050|51100|51050|51100|51050|51100|51050|19500
1750989340000|2025-06-27 01:55:40|||||||||700
1750989350000|2025-06-27 01:55:50|||||||||7000
1750989360000|2025-06-27 01:56:00|||||||||9600
1750989370000|2025-06-27 01:56:10|||||||||4000
1750989380000|2025-06-27 01:56:20|||||||||1018
1750989390000|2025-06-27 01:56:30|||||||||7700
1750989400000|2025-06-27 01:56:40|||||||||1800
1750989410000|2025-06-27 01:56:50|||||||||4700
1750989420000|2025-06-27 01:57:00|||||||||1800
1750989430000|2025-06-27 01:57:10|||||||||1000
1750989440000|2025-06-27 01:57:20|51150|51100|51150|51100|51150|51100|51150|51050|24100
1750989450000|2025-06-27 01:57:30|51100|51050|51100|51050|51100|51050|51100|51050|17700
1750989460000|2025-06-27 01:57:40|||||||||2000
1750989470000|2025-06-27 01:57:50|||||||||1800
1750989480000|2025-06-27 01:58:00|||||||||7400
1750989490000|2025-06-27 01:58:10|||||||||100
1750989500000|2025-06-27 01:58:20|51050|51000|51100|51050|51100|51050|51050|51000|30200
1750989510000|2025-06-27 01:58:30|||||||||1800
1750989520000|2025-06-27 01:58:40|||||||||200
1750989530000|2025-06-27 01:58:50|||||||||900
1750989540000|2025-06-27 01:59:00|||||||||700
1750989550000|2025-06-27 01:59:10|||||||||1600
1750989560000|2025-06-27 01:59:20|||||||||3200
1750989570000|2025-06-27 01:59:30|||||||||7100
1750989580000|2025-06-27 01:59:40|||||||||4800
1750989590000|2025-06-27 01:59:50|51050|51000|51100|51000|51100|51000|51050|51000|14300
1750989600000|2025-06-27 02:00:00|51050||51050||51100||51050||2100
1750989610000|2025-06-27 02:00:10|||||||||2500
1750989620000|2025-06-27 02:00:20|51100||51100||51100||51100||26848
1750989630000|2025-06-27 02:00:30|51050||51050||51050||51050||11200
1750989640000|2025-06-27 02:00:40|||||||||2500
1750989650000|2025-06-27 02:00:50|||||||||3500
1750989660000|2025-06-27 02:01:00|51100|51050|51100|51050|51100|51050|51050|51000|10200
1750989670000|2025-06-27 02:01:10|||||||||3218
1750989680000|2025-06-27 02:01:20|||||||||3100
1750989690000|2025-06-27 02:01:30|||||||||3100
1750989700000|2025-06-27 02:01:40|||||||||3900
1750989710000|2025-06-27 02:01:50|||||||||7800
1750989720000|2025-06-27 02:02:00|||||||||3300
1750989730000|2025-06-27 02:02:10|||||||||1300
1750989740000|2025-06-27 02:02:20|||||||||1000
1750989750000|2025-06-27 02:02:30|||||||||3372
1750989760000|2025-06-27 02:02:40|||||||||2300
1750989770000|2025-06-27 02:02:50|||||||||14200
1750989780000|2025-06-27 02:03:00|||||||||5100
1750989790000|2025-06-27 02:03:10|||||||||1800
1750989800000|2025-06-27 02:03:20|||||||||4200
1750989810000|2025-06-27 02:03:30|51150|51100|51150|51100|51150|51100|51150|51050|58499
1750989820000|2025-06-27 02:03:40|||||||||10800
1750989830000|2025-06-27 02:03:50|||||||||4900
1750989840000|2025-06-27 02:04:00|||||||||301
1750989850000|2025-06-27 02:04:10|51200|51150|51200|51150|51200|51150|51200|51150|36002
1750989860000|2025-06-27 02:04:20||51100||51150||51150||51100|22600
1750989870000|2025-06-27 02:04:30|51150|51100|51200|51150|51200|51150|51150|51100|21900
1750989890000|2025-06-27 02:04:50|||||||||12200
1750989900000|2025-06-27 02:05:00|||||||||6984
1750989910000|2025-06-27 02:05:10|||||||||2500
1750989920000|2025-06-27 02:05:20|||||||||700
1750989930000|2025-06-27 02:05:30|||||||||600
1750989940000|2025-06-27 02:05:40|||||||||2000
1750989950000|2025-06-27 02:05:50|||||||||16300
1750989960000|2025-06-27 02:06:00|||||||||1000
1750989970000|2025-06-27 02:06:10|||||||||1000
1750989980000|2025-06-27 02:06:20|51150|51100|51150|51100|51150|51100|51150|51100|34200
1750989990000|2025-06-27 02:06:30|||||||||2974
1750990000000|2025-06-27 02:06:40|||||||||5000
1750990010000|2025-06-27 02:06:50|||||||||6500
1750990020000|2025-06-27 02:07:00|||||||||2500
1750990030000|2025-06-27 02:07:10|||||||||2400
1750990040000|2025-06-27 02:07:20|||||||||1200
1750990060000|2025-06-27 02:07:40|||||||||1200
1750990070000|2025-06-27 02:07:50|||||||||2100
1750990080000|2025-06-27 02:08:00|||||||||4400
1750990090000|2025-06-27 02:08:10|||||||||1800
1750990100000|2025-06-27 02:08:20|||||||||2400
1750990110000|2025-06-27 02:08:30|||||||||1800
1750990120000|2025-06-27 02:08:40|||||||||1800
1750990130000|2025-06-27 02:08:50|||||||||1800
1750990140000|2025-06-27 02:09:00|||||||||2300
1750990150000|2025-06-27 02:09:10|||||||||1200
1750990160000|2025-06-27 02:09:20|||||||||1700
1750990170000|2025-06-27 02:09:30|||||||||2000
1750990180000|2025-06-27 02:09:40|51100|51050|51100|51050|51150|51050|51100|51050|43500
1750990190000|2025-06-27 02:09:50|51150|51100|51150|51100|51150|51100|51150|51100|24000
1750990200000|2025-06-27 02:10:00|||||||||10321
1750990210000|2025-06-27 02:10:10|||||||||3000
1750990220000|2025-06-27 02:10:20|||||||||1200
1750990230000|2025-06-27 02:10:30|51200|51150|51200|51150|51200|51150|51200|51150|23200
1750990240000|2025-06-27 02:10:40|||||||||1100
1750990250000|2025-06-27 02:10:50|||||||||800
1750990260000|2025-06-27 02:11:00|||||||||1000
1750990280000|2025-06-27 02:11:20|||||||||1200
1750990290000|2025-06-27 02:11:30|||||||||500
1750990300000|2025-06-27 02:11:40|51250|51200|51250|51200|51250|51200|51250|51200|104200
1750990310000|2025-06-27 02:11:50||51150||51200||51200||51150|107700
1750990320000|2025-06-27 02:12:00|51200|51150|51200|51150|51200|51150|51200|51150|22451
1750990330000|2025-06-27 02:12:10|||||||||1010
1750990340000|2025-06-27 02:12:20|||||||||702
1750990350000|2025-06-27 02:12:30|||||||||1001
1750990360000|2025-06-27 02:12:40|||||||||400
1750990370000|2025-06-27 02:12:50|||||||||1200
1750990380000|2025-06-27 02:13:00|||||||||1700
1750990390000|2025-06-27 02:13:10|||||||||300
1750990400000|2025-06-27 02:13:20|||||||||200
1750990420000|2025-06-27 02:13:40|51150|51100|51200|51150|51200|51150|51150|51100|53300
1750990430000|2025-06-27 02:13:50|||||||||1000
1750990440000|2025-06-27 02:14:00|51250|51200|51250|51200|51250|51200|51250|51200|36700
1750990450000|2025-06-27 02:14:10|||||||||1200
1750990460000|2025-06-27 02:14:20|||||||||2600
1750990470000|2025-06-27 02:14:30|||||||||1100
1750990480000|2025-06-27 02:14:40|||||||||100
1750990490000|2025-06-27 02:14:50||51150||51150||51150||51150|14800
1750990500000|2025-06-27 02:15:00|51200||51200||51200||51200||1400
1750990510000|2025-06-27 02:15:10|||||||||300
1750990520000|2025-06-27 02:15:20|||||||||900
1750990530000|2025-06-27 02:15:30|||||||||600
1750990540000|2025-06-27 02:15:40|||||||||4000
1750990550000|2025-06-27 02:15:50|||||||||1400
1750990560000|2025-06-27 02:16:00|||||||||1000
1750990570000|2025-06-27 02:16:10|||||||||100
1750990580000|2025-06-27 02:16:20|||||||||1700
1750990590000|2025-06-27 02:16:30|||||||||1000
1750990600000|2025-06-27 02:16:40|||||||||2500
1750990610000|2025-06-27 02:16:50|||||||||4200
1750990620000|2025-06-27 02:17:00|||||||||5100
1750990630000|2025-06-27 02:17:10|||||||||2500
1750990640000|2025-06-27 02:17:20|||||||||300
1750990650000|2025-06-27 02:17:30|||||||||3600
1750990660000|2025-06-27 02:17:40|||||||||1600
1750990670000|2025-06-27 02:17:50|||||||||19300
1750990680000|2025-06-27 02:18:00|||||||||17300
1750990690000|2025-06-27 02:18:10|51250|51200|51250|51200|51250|51200|51250|51200|10039
1750990700000|2025-06-27 02:18:20|||||||||800
1750990710000|2025-06-27 02:18:30|||||||||2000
1750990720000|2025-06-27 02:18:40|||||||||200
1750990730000|2025-06-27 02:18:50|51300|51250|51300|51250|51300|51250|51300|51250|36269
1750990740000|2025-06-27 02:19:00|||||||||1367
1750990750000|2025-06-27 02:19:10|||||||||11400
1750990760000|2025-06-27 02:19:20|||||||||700
1750990770000|2025-06-27 02:19:30|51350|51300|51350|51300|51350|51300|51350|51300|170400
1750990780000|2025-06-27 02:19:40|51400|51350|51400|51350|51400|51350|51350|51350|30878
1750990790000|2025-06-27 02:19:50|||||||||27284
1750990800000|2025-06-27 02:20:00|||||||||8100
1750990810000|2025-06-27 02:20:10|||||||||23900
1750990820000|2025-06-27 02:20:20|51350|51300|51350|51300|51350|51300|51350|51300|23830
1750990830000|2025-06-27 02:20:30|||||||||308
1750990840000|2025-06-27 02:20:40|||||||||12231
1750990850000|2025-06-27 02:20:50|||||||||1802
1750990860000|2025-06-27 02:21:00|||||||||3200
1750990870000|2025-06-27 02:21:10|||||||||800
1750990880000|2025-06-27 02:21:20|||||||||700
1750990890000|2025-06-27 02:21:30|||||||||400
1750990900000|2025-06-27 02:21:40|||||||||800
1750990910000|2025-06-27 02:21:50|||||||||1700
1750990920000|2025-06-27 02:22:00|51300|51250|51350|51300|51350|51300|51300|51250|41600
1750990930000|2025-06-27 02:22:10|||||||||600
1750990940000|2025-06-27 02:22:20|||||||||5300
1750990950000|2025-06-27 02:22:30|||||||||1600
1750990960000|2025-06-27 02:22:40|||||||||600
1750990970000|2025-06-27 02:22:50|||||||||6600
1750990980000|2025-06-27 02:23:00|||||||||300
1750990990000|2025-06-27 02:23:10|||||||||800
1750991000000|2025-06-27 02:23:20|||||||||500
1750991010000|2025-06-27 02:23:30|51300|51250|51300|51250|51300|51250|51300|51250|29700
1750991020000|2025-06-27 02:23:40|||||||||14500
1750991030000|2025-06-27 02:23:50|||||||||3600
1750991040000|2025-06-27 02:24:00|51250|51200|51250|51200|51300|51200|51250|51200|26800
1750991050000|2025-06-27 02:24:10|||||||||200
1750991060000|2025-06-27 02:24:20|||||||||1800
1750991070000|2025-06-27 02:24:30|||||||||600
1750991080000|2025-06-27 02:24:40|||||||||900
1750991090000|2025-06-27 02:24:50|||||||||10600
1750991100000|2025-06-27 02:25:00|51200|51150|51200|51150|51200|51150|51200|51150|15600
1750991110000|2025-06-27 02:25:10|51250|51200|51250|51200|51250|51200|51250|51200|7800
1750991120000|2025-06-27 02:25:20|||||||||100
1750991130000|2025-06-27 02:25:30|||||||||1400
1750991140000|2025-06-27 02:25:40|||||||||300
1750991150000|2025-06-27 02:25:50|||||||||800
1750991160000|2025-06-27 02:26:00|||||||||600
1750991170000|2025-06-27 02:26:10|||||||||400
1750991180000|2025-06-27 02:26:20|||||||||3300
1750991190000|2025-06-27 02:26:30|||||||||1200
1750991200000|2025-06-27 02:26:40|||||||||1800
1750991210000|2025-06-27 02:26:50|51200|51150|51200|51150|51200|51200|51200|51150|14100
1750991220000|2025-06-27 02:27:00|51250|51200|51250|51200|51250|51200|51200|51200|25900
1750991230000|2025-06-27 02:27:10|||||||||1000
1750991240000|2025-06-27 02:27:20|||||||||800
1750991250000|2025-06-27 02:27:30|||||||||300
1750991260000|2025-06-27 02:27:40|||||||||100
1750991270000|2025-06-27 02:27:50|||||||||2400
1750991280000|2025-06-27 02:28:00|||||||||1900
1750991290000|2025-06-27 02:28:10|||||||||600
1750991300000|2025-06-27 02:28:20|||||||||800
1750991310000|2025-06-27 02:28:30|||||||||2100
1750991320000|2025-06-27 02:28:40|||||||||200
1750991330000|2025-06-27 02:28:50|||||||||200
1750991340000|2025-06-27 02:29:00|||||||||2600
1750991350000|2025-06-27 02:29:10|||||||||900
1750991360000|2025-06-27 02:29:20|||||||||2100
1750991370000|2025-06-27 02:29:30|||||||||900
1750991380000|2025-06-27 02:29:40|||||||||2300
1750991390000|2025-06-27 02:29:50||51150||51200||51200||51150|28200
1750991400000|2025-06-27 02:30:00||51150||51200||51200||51150|2200
1750991410000|2025-06-27 02:30:10|||||||||5500
1750991420000|2025-06-27 02:30:20|||||||||600
1750991430000|2025-06-27 02:30:30|||||||||5200
1750991440000|2025-06-27 02:30:40|51300|51250|51300|51250|51300|51250|51300|51250|40400
1750991450000|2025-06-27 02:30:50|||||||||1000
1750991460000|2025-06-27 02:31:00|||||||||1000
1750991470000|2025-06-27 02:31:10|||||||||500
1750991480000|2025-06-27 02:31:20|||||||||1800
1750991490000|2025-06-27 02:31:30|||||||||600
1750991500000|2025-06-27 02:31:40|||||||||400
1750991510000|2025-06-27 02:31:50|51250|51200|51250|51200|51300|51250|51250|51200|19600
1750991520000|2025-06-27 02:32:00|||||||||2700
1750991530000|2025-06-27 02:32:10|||||||||2000
1750991540000|2025-06-27 02:32:20|||||||||1800
1750991550000|2025-06-27 02:32:30|||||||||5200
1750991560000|2025-06-27 02:32:40|51200|51150|51200|51150|51200|51150|51200|51150|23300
1750991570000|2025-06-27 02:32:50|||||||||6500
1750991580000|2025-06-27 02:33:00|||||||||100
1750991590000|2025-06-27 02:33:10|||||||||2100
1750991600000|2025-06-27 02:33:20|||||||||900
1750991610000|2025-06-27 02:33:30|||||||||2100
1750991620000|2025-06-27 02:33:40|||||||||1800
1750991630000|2025-06-27 02:33:50|||||||||1801
1750991640000|2025-06-27 02:34:00|||||||||2100
1750991650000|2025-06-27 02:34:10|||||||||700
1750991660000|2025-06-27 02:34:20|51150|51100|51150|51100|51150|51100|51150|51100|24500
1750991670000|2025-06-27 02:34:30|||||||||1500
1750991680000|2025-06-27 02:34:40|||||||||2000
1750991690000|2025-06-27 02:34:50|||||||||12600
1750991700000|2025-06-27 02:35:00|||||||||900
1750991710000|2025-06-27 02:35:10|51200|51150|51200|51150|51200|51150|51200|51150|18500
1750991720000|2025-06-27 02:35:20|||||||||500
1750991730000|2025-06-27 02:35:30|||||||||800
1750991740000|2025-06-27 02:35:40|||||||||800
1750991750000|2025-06-27 02:35:50|||||||||3100
1750991760000|2025-06-27 02:36:00|51150|51100|51150|51100|51150|51100|51150|51100|24900
1750991770000|2025-06-27 02:36:10|||||||||1300
1750991780000|2025-06-27 02:36:20|||||||||110
1750991790000|2025-06-27 02:36:30|||||||||800
1750991800000|2025-06-27 02:36:40|||||||||1000
1750991810000|2025-06-27 02:36:50|||||||||3200
1750991820000|2025-06-27 02:37:00|||||||||700
1750991830000|2025-06-27 02:37:10|||||||||600
1750991840000|2025-06-27 02:37:20|||||||||15900
1750991850000|2025-06-27 02:37:30|||||||||200
1750991860000|2025-06-27 02:37:40|||||||||1200
1750991870000|2025-06-27 02:37:50|||||||||1000
1750991880000|2025-06-27 02:38:00|||||||||2200
1750991890000|2025-06-27 02:38:10|51200|51150|51150|51100|51200|51150|51150|51100|63900
1750991900000|2025-06-27 02:38:20|||||||||100
1750991910000|2025-06-27 02:38:30|||||||||2000
1750991920000|2025-06-27 02:38:40|||||||||100
1750991930000|2025-06-27 02:38:50|||||||||4000
1750991940000|2025-06-27 02:39:00|||||||||200
1750991950000|2025-06-27 02:39:10|||||||||1200
1750991960000|2025-06-27 02:39:20|||||||||1300
1750991970000|2025-06-27 02:39:30|||||||||1187
1750991980000|2025-06-27 02:39:40|||||||||1900
1750991990000|2025-06-27 02:39:50|||||||||10700
1750992000000|2025-06-27 02:40:00|||||||||1700
1750992010000|2025-06-27 02:40:10|||||||||100
1750992020000|2025-06-27 02:40:20|||||||||600
1750992030000|2025-06-27 02:40:30|||||||||200
1750992040000|2025-06-27 02:40:40|||||||||6200
1750992050000|2025-06-27 02:40:50|||||||||10200
1750992070000|2025-06-27 02:41:10|||||||||100
1750992080000|2025-06-27 02:41:20|||||||||400
1750992090000|2025-06-27 02:41:30|||||||||2400
1750992100000|2025-06-27 02:41:40|||||||||2900
1750992110000|2025-06-27 02:41:50|||||||||1200
1750992120000|2025-06-27 02:42:00|||||||||1700
1750992130000|2025-06-27 02:42:10|||||||||5200
1750992140000|2025-06-27 02:42:20|51100|51050|51150|51100|51150|51100|51100|51050|26600
1750992150000|2025-06-27 02:42:30|||||||||3600
1750992160000|2025-06-27 02:42:40|||||||||4700
1750992170000|2025-06-27 02:42:50|51100|51050|51150|51050|51150|51050|51100|51050|20600
1750992180000|2025-06-27 02:43:00||51100||51100||51100||51100|1800
1750992190000|2025-06-27 02:43:10|||||||||200
1750992200000|2025-06-27 02:43:20|||||||||900
1750992210000|2025-06-27 02:43:30|||||||||4800
1750992220000|2025-06-27 02:43:40|||||||||300
1750992230000|2025-06-27 02:43:50|||||||||3200
1750992240000|2025-06-27 02:44:00|||||||||2700
1750992250000|2025-06-27 02:44:10|||||||||900
1750992260000|2025-06-27 02:44:20|||||||||700
1750992270000|2025-06-27 02:44:30|||||||||1100
1750992280000|2025-06-27 02:44:40|||||||||500
1750992290000|2025-06-27 02:44:50|||||||||16200
1750992300000|2025-06-27 02:45:00|||||||||1500
1750992310000|2025-06-27 02:45:10|||||||||200
1750992320000|2025-06-27 02:45:20|||||||||700
1750992330000|2025-06-27 02:45:30|||||||||10674
1750992340000|2025-06-27 02:45:40|51200|51150|51200|51150|51200|51150|51200|51150|26700
1750992350000|2025-06-27 02:45:50|||||||||1620
1750992360000|2025-06-27 02:46:00|||||||||2000
1750992370000|2025-06-27 02:46:10|||||||||500
1750992380000|2025-06-27 02:46:20|||||||||500
1750992390000|2025-06-27 02:46:30|||||||||400
1750992400000|2025-06-27 02:46:40|||||||||1900
1750992410000|2025-06-27 02:46:50|||||||||1000
1750992420000|2025-06-27 02:47:00|51150|51100|51150|51100|51150|51100|51150|51100|23300
1750992430000|2025-06-27 02:47:10|||||||||500
1750992440000|2025-06-27 02:47:20|||||||||1700
1750992450000|2025-06-27 02:47:30|||||||||3500
1750992460000|2025-06-27 02:47:40|||||||||400
1750992470000|2025-06-27 02:47:50|||||||||2600
1750992480000|2025-06-27 02:48:00|||||||||300
1750992490000|2025-06-27 02:48:10|||||||||400
1750992500000|2025-06-27 02:48:20|||||||||800
1750992510000|2025-06-27 02:48:30|||||||||10100
1750992520000|2025-06-27 02:48:40|||||||||900
1750992530000|2025-06-27 02:48:50|51200|51150|51200|51150|51200|51150|51200|51150|26800
1750992540000|2025-06-27 02:49:00|||||||||2600
1750992550000|2025-06-27 02:49:10|||||||||100
1750992560000|2025-06-27 02:49:20|||||||||600
1750992570000|2025-06-27 02:49:30|||||||||900
1750992580000|2025-06-27 02:49:40|51250|51200|51250|51200|51250|51200|51250|51200|33700
1750992590000|2025-06-27 02:49:50||51150||51150||51150||51150|20200
1750992600000|2025-06-27 02:50:00|51200|51200|51250|51150|51250|51200|51200|51150|10100
1750992610000|2025-06-27 02:50:10||51200||51200||51200||51200|400
1750992620000|2025-06-27 02:50:20|||||||||1100
1750992630000|2025-06-27 02:50:30|||||||||500
1750992640000|2025-06-27 02:50:40|||||||||1700
1750992650000|2025-06-27 02:50:50|51300|51250|51300|51250|51300|51250|51300|51200|47800
1750992660000|2025-06-27 02:51:00|51250|51200|51250|51200|51250|51200|51250|51200|8200
1750992670000|2025-06-27 02:51:10|||||||||500
1750992680000|2025-06-27 02:51:20|||||||||200
1750992690000|2025-06-27 02:51:30|||||||||1800
1750992700000|2025-06-27 02:51:40|||||||||1200
1750992710000|2025-06-27 02:51:50|||||||||900
1750992720000|2025-06-27 02:52:00|||||||||8200
1750992730000|2025-06-27 02:52:10|||||||||500
1750992740000|2025-06-27 02:52:20|||||||||1400
1750992750000|2025-06-27 02:52:30|||||||||400
1750992760000|2025-06-27 02:52:40|51300|51250|51300|51250|51300|51250|51300|51250|12400
1750992770000|2025-06-27 02:52:50|||||||||1300
1750992780000|2025-06-27 02:53:00|||||||||800
1750992790000|2025-06-27 02:53:10|||||||||1600
1750992800000|2025-06-27 02:53:20|||||||||900
1750992810000|2025-06-27 02:53:30|||||||||2000
1750992820000|2025-06-27 02:53:40|||||||||1500
1750992830000|2025-06-27 02:53:50|||||||||5400
1750992840000|2025-06-27 02:54:00|||||||||900
1750992850000|2025-06-27 02:54:10|||||||||600
1750992860000|2025-06-27 02:54:20|||||||||1900
1750992870000|2025-06-27 02:54:30|||||||||1200
1750992880000|2025-06-27 02:54:40|||||||||1200
1750992890000|2025-06-27 02:54:50|||||||||11400
1750992900000|2025-06-27 02:55:00|||||||||2400
1750992910000|2025-06-27 02:55:10|||||||||2300
1750992920000|2025-06-27 02:55:20|||||||||1300
1750992930000|2025-06-27 02:55:30|||||||||1400
1750992940000|2025-06-27 02:55:40|||||||||900
1750992950000|2025-06-27 02:55:50|||||||||4800
1750992960000|2025-06-27 02:56:00|||||||||4300
1750992970000|2025-06-27 02:56:10|51250|51200|51250|51200|51250|51200|51250|51200|27800
1750992980000|2025-06-27 02:56:20|||||||||5900
1750992990000|2025-06-27 02:56:30|||||||||600
1750993000000|2025-06-27 02:56:40|||||||||2400
1750993010000|2025-06-27 02:56:50|||||||||10355
1750993020000|2025-06-27 02:57:00|51300|51250|51300|51250|51300|51250|51300|51250|44204
1750993030000|2025-06-27 02:57:10|||||||||900
1750993040000|2025-06-27 02:57:20|||||||||13100
1750993050000|2025-06-27 02:57:30|||||||||2200
1750993060000|2025-06-27 02:57:40|||||||||100
1750993070000|2025-06-27 02:57:50|||||||||4100
1750993080000|2025-06-27 02:58:00|||||||||200
1750993090000|2025-06-27 02:58:10|51350|51300|51350|51250|51350|51300|51300|51250|115100
1750993100000|2025-06-27 02:58:20|51300|51300|51350|51250|51350|51300|51300|51250|5400
1750993110000|2025-06-27 02:58:30|51300|51300|51300|51250|51300|51300|51300|51250|7600
1750993120000|2025-06-27 02:58:40|||||||||3100
1750993130000|2025-06-27 02:58:50|||||||||1700
1750993140000|2025-06-27 02:59:00|||||||||1700
1750993150000|2025-06-27 02:59:10|||||||||2000
1750993160000|2025-06-27 02:59:20|||||||||1800
1750993180000|2025-06-27 02:59:40|51250|51200|51250|51200|51250|51200|51250|51200|11500
1750993190000|2025-06-27 02:59:50|||||||||1900
1750993200000|2025-06-27 03:00:00|51300|51250|51250|51200|51300|51250|51250|51200|23500
1750993210000|2025-06-27 03:00:10|51300|51250|51300|51250|51300|51250|51300|51250|200
1750993220000|2025-06-27 03:00:20|||||||||100
1750993230000|2025-06-27 03:00:30|||||||||600
1750993250000|2025-06-27 03:00:50|||||||||1400
1750993260000|2025-06-27 03:01:00|||||||||500
1750993270000|2025-06-27 03:01:10|||||||||8500
1750993280000|2025-06-27 03:01:20|||||||||1300
1750993290000|2025-06-27 03:01:30|||||||||1500
1750993300000|2025-06-27 03:01:40|||||||||1400
1750993310000|2025-06-27 03:01:50|||||||||1100
1750993320000|2025-06-27 03:02:00|51350|51300|51350|51300|51350|51300|51350|51300|35700
1750993330000|2025-06-27 03:02:10|||||||||1400
1750993340000|2025-06-27 03:02:20|||||||||1000
1750993350000|2025-06-27 03:02:30|||||||||4200
1750993360000|2025-06-27 03:02:40|51400|51350|51400|51350|51400|51350|51400|51350|62300
1750993370000|2025-06-27 03:02:50|||||||||25700
1750993380000|2025-06-27 03:03:00|||||||||1900
1750993390000|2025-06-27 03:03:10|||||||||25500
1750993400000|2025-06-27 03:03:20|||||||||20300
1750993410000|2025-06-27 03:03:30|51450||51450||51450||51450||10300
1750993420000|2025-06-27 03:03:40|51400|51400|51450|51350|51450|51400|51400|51350|12805
1750993430000|2025-06-27 03:03:50|51400|51400|51400|51350|51400|51400|51400|51350|701
1750993440000|2025-06-27 03:04:00|||||||||3100
1750993450000|2025-06-27 03:04:10|51450|51400|51400|51350|51450|51400|51400|51350|16200
1750993460000|2025-06-27 03:04:20|||||||||6400
1750993470000|2025-06-27 03:04:30|||||||||200
1750993480000|2025-06-27 03:04:40|||||||||10700
1750993490000|2025-06-27 03:04:50|51350|51300|51350|51300|51350|51350|51350|51300|36400
1750993500000|2025-06-27 03:05:00|51400||51400||51400||51350||12300
1750993510000|2025-06-27 03:05:10|51350|51350|51400|51300|51400|51350|51350|51300|3500
1750993520000|2025-06-27 03:05:20|51350||51350||51350||51350||700
1750993530000|2025-06-27 03:05:30|||||||||1500
1750993540000|2025-06-27 03:05:40|51300|51250|51300|51250|51300|51250|51300|51250|44305
1750993550000|2025-06-27 03:05:50|||||||||1800
1750993560000|2025-06-27 03:06:00|||||||||1400
1750993570000|2025-06-27 03:06:10|51350|51300|51350|51300|51350|51300|51350|51300|41200
1750993580000|2025-06-27 03:06:20|||||||||12700
1750993590000|2025-06-27 03:06:30|||||||||3300
1750993600000|2025-06-27 03:06:40|51300|51250|51300|51250|51300|51250|51300|51250|12300
1750993610000|2025-06-27 03:06:50|||||||||1100
1750993620000|2025-06-27 03:07:00|51350|51300|51350|51300|51350|51300|51350|51300|6600
1750993630000|2025-06-27 03:07:10|||||||||900
1750993640000|2025-06-27 03:07:20|||||||||500
1750993650000|2025-06-27 03:07:30|||||||||1400
1750993670000|2025-06-27 03:07:50|||||||||2100
1750993680000|2025-06-27 03:08:00|||||||||1800
1750993690000|2025-06-27 03:08:10|||||||||500
1750993700000|2025-06-27 03:08:20|||||||||1400
1750993710000|2025-06-27 03:08:30|||||||||1001
1750993720000|2025-06-27 03:08:40|||||||||600
1750993730000|2025-06-27 03:08:50|||||||||1490
1750993740000|2025-06-27 03:09:00|||||||||200
1750993750000|2025-06-27 03:09:10|||||||||300
1750993760000|2025-06-27 03:09:20|||||||||700
1750993770000|2025-06-27 03:09:30|51300|51250|51300|51250|51350|51250|51300|51250|21500
1750993780000|2025-06-27 03:09:40|51350|51300|51350|51300|51350|51300|51350|51300|5300
1750993790000|2025-06-27 03:09:50|||||||||6400
1750993800000|2025-06-27 03:10:00|||||||||3200
1750993810000|2025-06-27 03:10:10|||||||||1534
1750993820000|2025-06-27 03:10:20|||||||||400
1750993830000|2025-06-27 03:10:30|||||||||700
1750993840000|2025-06-27 03:10:40|||||||||721
1750993860000|2025-06-27 03:11:00|51300|51250|51300|51250|51300|51250|51300|51250|17000
1750993870000|2025-06-27 03:11:10|||||||||3200
1750993880000|2025-06-27 03:11:20|||||||||3200
1750993890000|2025-06-27 03:11:30|||||||||3800
1750993900000|2025-06-27 03:11:40|||||||||1100
1750993910000|2025-06-27 03:11:50|||||||||200
1750993920000|2025-06-27 03:12:00|||||||||400
1750993930000|2025-06-27 03:12:10|||||||||700
1750993940000|2025-06-27 03:12:20|51250|51200|51250|51200|51300|51250|51250|51200|16944
1750993950000|2025-06-27 03:12:30|||||||||700
1750993960000|2025-06-27 03:12:40|||||||||200
1750993970000|2025-06-27 03:12:50|||||||||11100
1750993980000|2025-06-27 03:13:00|||||||||1900
1750993990000|2025-06-27 03:13:10|||||||||300
1750994000000|2025-06-27 03:13:20|51300|51250|51300|51250|51300|51250|51300|51250|30600
1750994010000|2025-06-27 03:13:30|51250|51200|51250|51200|51250|51250|51250|51200|8100
1750994020000|2025-06-27 03:13:40|51300|51250|51300|51250|51300|51250|51300|51250|1000
1750994040000|2025-06-27 03:14:00|||||||||300
1750994050000|2025-06-27 03:14:10|51250|51200|51250|51200|51250|51200|51250|51200|7100
1750994060000|2025-06-27 03:14:20|||||||||500
1750994070000|2025-06-27 03:14:30|||||||||300
1750994080000|2025-06-27 03:14:40|||||||||1200
1750994090000|2025-06-27 03:14:50|||||||||5917
1750994100000|2025-06-27 03:15:00|51200|51150|51200|51150|51250|51200|51200|51150|36700
1750994110000|2025-06-27 03:15:10|51250|51200|51250|51200|51250|51200|51250|51200|6300
1750994120000|2025-06-27 03:15:20|51200|51150|51200|51150|51250|51200|51200|51150|4600
1750994130000|2025-06-27 03:15:30|51250|51200|51250|51200|51250|51200|51250|51150|1400
1750994140000|2025-06-27 03:15:40|||||||||2200
1750994150000|2025-06-27 03:15:50|||||||||2100
1750994160000|2025-06-27 03:16:00|||||||||1300
1750994170000|2025-06-27 03:16:10|||||||||6300
1750994180000|2025-06-27 03:16:20|||||||||500
1750994190000|2025-06-27 03:16:30|||||||||3900
1750994200000|2025-06-27 03:16:40|51200|51150|51200|51150|51200|51150|51200|51150|17000
1750994210000|2025-06-27 03:16:50|51250||51250||51250||51250||1700
1750994220000|2025-06-27 03:17:00||51200||51200||51200||51200|3400
1750994230000|2025-06-27 03:17:10|||||||||2300
1750994240000|2025-06-27 03:17:20|||||||||10300
1750994250000|2025-06-27 03:17:30|||||||||900
1750994260000|2025-06-27 03:17:40|||||||||2100
1750994270000|2025-06-27 03:17:50|||||||||1000
1750994280000|2025-06-27 03:18:00|||||||||100
1750994290000|2025-06-27 03:18:10|||||||||3500
1750994300000|2025-06-27 03:18:20|||||||||1700
1750994310000|2025-06-27 03:18:30|||||||||2501
1750994320000|2025-06-27 03:18:40|||||||||117
1750994330000|2025-06-27 03:18:50|||||||||917
1750994340000|2025-06-27 03:19:00|||||||||200
1750994350000|2025-06-27 03:19:10|||||||||3700
1750994360000|2025-06-27 03:19:20|||||||||4300
1750994370000|2025-06-27 03:19:30|||||||||1300
1750994380000|2025-06-27 03:19:40|||||||||2200
1750994390000|2025-06-27 03:19:50|||||||||11000
1750994400000|2025-06-27 03:20:00|||||||||1300
1750994410000|2025-06-27 03:20:10|||||||||11000
1750994420000|2025-06-27 03:20:20|||||||||800
1750994430000|2025-06-27 03:20:30|||||||||700
1750994440000|2025-06-27 03:20:40||51150||51200||51200||51150|5900
1750994450000|2025-06-27 03:20:50|||||||||500
1750994460000|2025-06-27 03:21:00|||||||||2600
1750994470000|2025-06-27 03:21:10|||||||||1600
1750994480000|2025-06-27 03:21:20|51200|51150|51200|51150|51250|51200|51200|51150|8000
1750994490000|2025-06-27 03:21:30|51250|51200|51250|51200|51250|51200|51250|51200|29600
1750994500000|2025-06-27 03:21:40|||||||||5400
1750994510000|2025-06-27 03:21:50|||||||||300
1750994520000|2025-06-27 03:22:00|||||||||900
1750994530000|2025-06-27 03:22:10|||||||||700
1750994540000|2025-06-27 03:22:20|||||||||1400
1750994550000|2025-06-27 03:22:30|||||||||1100
1750994560000|2025-06-27 03:22:40|51200|51150|51200|51150|51250|51150|51200|51150|14293
1750994580000|2025-06-27 03:23:00|||||||||1100
1750994590000|2025-06-27 03:23:10|||||||||100
1750994600000|2025-06-27 03:23:20|||||||||1000
1750994610000|2025-06-27 03:23:30|||||||||1100
1750994620000|2025-06-27 03:23:40|||||||||700
1750994630000|2025-06-27 03:23:50|||||||||11850
1750994640000|2025-06-27 03:24:00|||||||||14900
1750994650000|2025-06-27 03:24:10|||||||||200
1750994660000|2025-06-27 03:24:20|||||||||500
1750994670000|2025-06-27 03:24:30|51150|51100|51150|51100|51150|51100|51150|51100|26000
1750994680000|2025-06-27 03:24:40|51200|51150|51200|51150|51200|51150|51200|51150|12300
1750994690000|2025-06-27 03:24:50||51100||51100||51100||51100|8100
1750994700000|2025-06-27 03:25:00|51150|51150|51200|51100|51200|51150|51150|51100|1200
1750994710000|2025-06-27 03:25:10||51150||51150||51150||51150|300
1750994720000|2025-06-27 03:25:20|||||||||700
1750994730000|2025-06-27 03:25:30|||||||||2000
1750994740000|2025-06-27 03:25:40|||||||||700
1750994770000|2025-06-27 03:26:10|||||||||700
1750994780000|2025-06-27 03:26:20|51250|51200|51250|51200|51250|51200|51200|51200|46400
1750994790000|2025-06-27 03:26:30|||||||||3400
1750994800000|2025-06-27 03:26:40|||||||||1500
1750994810000|2025-06-27 03:26:50|||||||||2700
1750994820000|2025-06-27 03:27:00|||||||||1300
1750994830000|2025-06-27 03:27:10|||||||||100
1750994840000|2025-06-27 03:27:20|||||||||800
1750994850000|2025-06-27 03:27:30|||||||||1700
1750994860000|2025-06-27 03:27:40|||||||||200
1750994870000|2025-06-27 03:27:50|||||||||1300
1750994880000|2025-06-27 03:28:00|||||||||500
1750994890000|2025-06-27 03:28:10|||||||||1000
1750994900000|2025-06-27 03:28:20|||||||||700
1750994910000|2025-06-27 03:28:30|||||||||300
1750994920000|2025-06-27 03:28:40|||||||||1200
1750994930000|2025-06-27 03:28:50|||||||||400
1750994940000|2025-06-27 03:29:00|51200|51150|51200|51150|51200|51150|51200|51150|17300
1750994950000|2025-06-27 03:29:10|||||||||1300
1750994970000|2025-06-27 03:29:30|||||||||200
1750994980000|2025-06-27 03:29:40|||||||||100
1750994990000|2025-06-27 03:29:50|||||||||5900
1750995000000|2025-06-27 03:30:00|||||||||1600
1750995010000|2025-06-27 03:30:10|51250|51200|51250|51200|51250|51200|51250|51200|63800
1750995020000|2025-06-27 03:30:20|||||||||1700
1750995040000|2025-06-27 03:30:40|||||||||800
1750995050000|2025-06-27 03:30:50|51200|51150|51200|51150|51200|51150|51200|51100|52595
1750995060000|2025-06-27 03:31:00||51100||51150||51150||51100|6500
1750995070000|2025-06-27 03:31:10|||||||||2500
1750995080000|2025-06-27 03:31:20|||||||||1900
1750995090000|2025-06-27 03:31:30|||||||||400
1750995100000|2025-06-27 03:31:40|||||||||300
1750995110000|2025-06-27 03:31:50|||||||||11400
1750995120000|2025-06-27 03:32:00|||||||||1300
1750995130000|2025-06-27 03:32:10|||||||||700
1750995140000|2025-06-27 03:32:20|||||||||100
1750995150000|2025-06-27 03:32:30|||||||||100
1750995160000|2025-06-27 03:32:40|||||||||1800
1750995170000|2025-06-27 03:32:50|||||||||100
1750995180000|2025-06-27 03:33:00|||||||||800
1750995200000|2025-06-27 03:33:20|||||||||400
1750995210000|2025-06-27 03:33:30|||||||||400
1750995220000|2025-06-27 03:33:40|||||||||400
1750995230000|2025-06-27 03:33:50|||||||||600
1750995240000|2025-06-27 03:34:00|||||||||1500
1750995250000|2025-06-27 03:34:10|||||||||600
1750995260000|2025-06-27 03:34:20|||||||||200
1750995270000|2025-06-27 03:34:30|||||||||1300
1750995280000|2025-06-27 03:34:40|||||||||100
1750995290000|2025-06-27 03:34:50|||||||||8100
1750995300000|2025-06-27 03:35:00|||||||||400
1750995310000|2025-06-27 03:35:10|||||||||600
1750995320000|2025-06-27 03:35:20|||||||||1800
1750995330000|2025-06-27 03:35:30|||||||||300
1750995350000|2025-06-27 03:35:50|||||||||1000
1750995360000|2025-06-27 03:36:00|||||||||200
1750995370000|2025-06-27 03:36:10|||||||||2200
1750995380000|2025-06-27 03:36:20|||||||||1700
1750995390000|2025-06-27 03:36:30|||||||||1101
1750995410000|2025-06-27 03:36:50|||||||||100
1750995420000|2025-06-27 03:37:00|||||||||900
1750995430000|2025-06-27 03:37:10|||||||||300
1750995440000|2025-06-27 03:37:20|||||||||200
1750995450000|2025-06-27 03:37:30|||||||||600
1750995460000|2025-06-27 03:37:40|||||||||200
1750995470000|2025-06-27 03:37:50|||||||||300
1750995480000|2025-06-27 03:38:00|||||||||5400
1750995490000|2025-06-27 03:38:10|||||||||200
1750995500000|2025-06-27 03:38:20|||||||||600
1750995510000|2025-06-27 03:38:30|||||||||100
1750995520000|2025-06-27 03:38:40|||||||||700
1750995530000|2025-06-27 03:38:50|||||||||400
1750995550000|2025-06-27 03:39:10|||||||||2400
1750995560000|2025-06-27 03:39:20|||||||||700
1750995570000|2025-06-27 03:39:30|||||||||1036
1750995580000|2025-06-27 03:39:40|||||||||500
1750995590000|2025-06-27 03:39:50|||||||||5300
1750995600000|2025-06-27 03:40:00|||||||||700
1750995610000|2025-06-27 03:40:10|||||||||600
1750995620000|2025-06-27 03:40:20|||||||||1300
1750995630000|2025-06-27 03:40:30|||||||||400
1750995640000|2025-06-27 03:40:40|||||||||3300
1750995650000|2025-06-27 03:40:50|||||||||6000
1750995660000|2025-06-27 03:41:00|||||||||300
1750995670000|2025-06-27 03:41:10|||||||||4600
1750995680000|2025-06-27 03:41:20|||||||||1700
1750995690000|2025-06-27 03:41:30|||||||||1100
1750995700000|2025-06-27 03:41:40|||||||||600
1750995710000|2025-06-27 03:41:50|||||||||800
1750995720000|2025-06-27 03:42:00|||||||||300
1750995730000|2025-06-27 03:42:10|||||||||1100
1750995740000|2025-06-27 03:42:20|||||||||300
1750995750000|2025-06-27 03:42:30|||||||||10124
1750995760000|2025-06-27 03:42:40|||||||||400
1750995770000|2025-06-27 03:42:50|||||||||1100
1750995790000|2025-06-27 03:43:10|||||||||600
1750995800000|2025-06-27 03:43:20|||||||||1400
1750995810000|2025-06-27 03:43:30|||||||||1300
1750995820000|2025-06-27 03:43:40|||||||||10500
1750995830000|2025-06-27 03:43:50|||||||||2500
1750995840000|2025-06-27 03:44:00|||||||||100
1750995850000|2025-06-27 03:44:10|||||||||200
1750995860000|2025-06-27 03:44:20|||||||||200
1750995870000|2025-06-27 03:44:30|||||||||100
1750995880000|2025-06-27 03:44:40|||||||||300
1750995890000|2025-06-27 03:44:50|||||||||8800
1750995900000|2025-06-27 03:45:00|||||||||2700
1750995910000|2025-06-27 03:45:10|||||||||500
1750995920000|2025-06-27 03:45:20|||||||||2000
1750995930000|2025-06-27 03:45:30|||||||||2000
1750995940000|2025-06-27 03:45:40|||||||||23800
1750995950000|2025-06-27 03:45:50|||||||||200
1750995960000|2025-06-27 03:46:00|||||||||100
1750995970000|2025-06-27 03:46:10|||||||||400
1750995980000|2025-06-27 03:46:20|||||||||300
1750995990000|2025-06-27 03:46:30|||||||||900
1750996000000|2025-06-27 03:46:40|||||||||800
1750996010000|2025-06-27 03:46:50|||||||||2000
1750996020000|2025-06-27 03:47:00|||||||||800
1750996030000|2025-06-27 03:47:10|||||||||800
1750996040000|2025-06-27 03:47:20|||||||||900
1750996050000|2025-06-27 03:47:30|||||||||1500
1750996060000|2025-06-27 03:47:40|||||||||300
1750996070000|2025-06-27 03:47:50|||||||||100
1750996080000|2025-06-27 03:48:00|||||||||1300
1750996090000|2025-06-27 03:48:10|||||||||100
1750996100000|2025-06-27 03:48:20|||||||||900
1750996110000|2025-06-27 03:48:30|||||||||400
1750996120000|2025-06-27 03:48:40|||||||||600
1750996130000|2025-06-27 03:48:50|||||||||900
1750996140000|2025-06-27 03:49:00|||||||||4300
1750996150000|2025-06-27 03:49:10|||||||||2500
1750996160000|2025-06-27 03:49:20|||||||||300
1750996170000|2025-06-27 03:49:30|||||||||200
1750996180000|2025-06-27 03:49:40|||||||||700
1750996190000|2025-06-27 03:49:50|||||||||29300
1750996200000|2025-06-27 03:50:00|||||||||3100
1750996210000|2025-06-27 03:50:10|||||||||500
1750996220000|2025-06-27 03:50:20|||||||||1200
1750996230000|2025-06-27 03:50:30|||||||||1300
1750996240000|2025-06-27 03:50:40|||||||||1500
1750996250000|2025-06-27 03:50:50|||||||||1000
1750996260000|2025-06-27 03:51:00|||||||||3400
1750996270000|2025-06-27 03:51:10|||||||||500
1750996280000|2025-06-27 03:51:20|||||||||700
1750996290000|2025-06-27 03:51:30|||||||||425
1750996300000|2025-06-27 03:51:40|||||||||7800
1750996310000|2025-06-27 03:51:50|||||||||1000
1750996320000|2025-06-27 03:52:00|||||||||200
1750996330000|2025-06-27 03:52:10|||||||||600
1750996340000|2025-06-27 03:52:20|||||||||1600
1750996350000|2025-06-27 03:52:30|||||||||1300
1750996360000|2025-06-27 03:52:40|||||||||3800
1750996370000|2025-06-27 03:52:50|||||||||500
1750996380000|2025-06-27 03:53:00|||||||||1400
1750996390000|2025-06-27 03:53:10|||||||||700
1750996400000|2025-06-27 03:53:20|||||||||500
1750996410000|2025-06-27 03:53:30|||||||||2400
1750996420000|2025-06-27 03:53:40|||||||||1500
1750996430000|2025-06-27 03:53:50|||||||||1400
1750996440000|2025-06-27 03:54:00|||||||||300
1750996450000|2025-06-27 03:54:10|||||||||1300
1750996460000|2025-06-27 03:54:20|||||||||500
1750996470000|2025-06-27 03:54:30|||||||||600
1750996480000|2025-06-27 03:54:40|||||||||1800
1750996490000|2025-06-27 03:54:50|51150|51100|51150|51100|51150|51100|51150|51100|22800
1750996500000|2025-06-27 03:55:00|||||||||2300
1750996510000|2025-06-27 03:55:10|||||||||600
1750996530000|2025-06-27 03:55:30|||||||||2000
1750996540000|2025-06-27 03:55:40|||||||||100
1750996550000|2025-06-27 03:55:50|||||||||4700
1750996560000|2025-06-27 03:56:00|||||||||2000
1750996580000|2025-06-27 03:56:20|||||||||700
1750996590000|2025-06-27 03:56:30|51200|51150|51200|51150|51200|51150|51200|51150|54800
1750996600000|2025-06-27 03:56:40|||||||||800
1750996610000|2025-06-27 03:56:50|||||||||500
1750996620000|2025-06-27 03:57:00|||||||||100
1750996630000|2025-06-27 03:57:10|||||||||2800
1750996640000|2025-06-27 03:57:20|||||||||300
1750996660000|2025-06-27 03:57:40|||||||||500
1750996670000|2025-06-27 03:57:50|||||||||400
1750996680000|2025-06-27 03:58:00|||||||||200
1750996690000|2025-06-27 03:58:10|||||||||400
1750996700000|2025-06-27 03:58:20|||||||||100
1750996710000|2025-06-27 03:58:30|||||||||200
1750996720000|2025-06-27 03:58:40|||||||||800
1750996740000|2025-06-27 03:59:00|||||||||1700
1750996750000|2025-06-27 03:59:10|||||||||300
1750996770000|2025-06-27 03:59:30|||||||||800
1750996780000|2025-06-27 03:59:40|||||||||1500
1750996790000|2025-06-27 03:59:50||51100||51100||51100||51100|33800
1751000400000|2025-06-27 05:00:00|51150|51150|51200|51150|51200|51150|51150|51100|27072
1751000410000|2025-06-27 05:00:10||51100||51100||51100||51100|10435
1751000420000|2025-06-27 05:00:20|51150||51150||51150||51150||4600
1751000430000|2025-06-27 05:00:30|||||||||2700
1751000440000|2025-06-27 05:00:40|||||||||800
1751000450000|2025-06-27 05:00:50|||||||||1200
1751000460000|2025-06-27 05:01:00|||||||||1600
1751000470000|2025-06-27 05:01:10|||||||||3200
1751000480000|2025-06-27 05:01:20|||||||||700
1751000490000|2025-06-27 05:01:30|||||||||5500
1751000500000|2025-06-27 05:01:40|||||||||1400
1751000510000|2025-06-27 05:01:50|||||||||9300
1751000520000|2025-06-27 05:02:00|||||||||2018
1751000530000|2025-06-27 05:02:10|||||||||1000
1751000540000|2025-06-27 05:02:20|||||||||700
1751000550000|2025-06-27 05:02:30|||||||||3800
1751000560000|2025-06-27 05:02:40|||||||||800
1751000570000|2025-06-27 05:02:50|||||||||7500
1751000580000|2025-06-27 05:03:00|||||||||700
1751000590000|2025-06-27 05:03:10|||||||||1640
1751000600000|2025-06-27 05:03:20|||||||||1100
1751000610000|2025-06-27 05:03:30|||||||||2300
1751000620000|2025-06-27 05:03:40|||||||||1028
1751000630000|2025-06-27 05:03:50|||||||||600
1751000640000|2025-06-27 05:04:00|||||||||2409
1751000650000|2025-06-27 05:04:10|||||||||500
1751000660000|2025-06-27 05:04:20|||||||||1000
1751000670000|2025-06-27 05:04:30|||||||||1200
1751000680000|2025-06-27 05:04:40|||||||||2900
1751000690000|2025-06-27 05:04:50|||||||||4900
1751000700000|2025-06-27 05:05:00|||||||||1200
1751000710000|2025-06-27 05:05:10|||||||||1800
1751000720000|2025-06-27 05:05:20|51100|51050|51100|51050|51100|51050|51100|51050|116300
1751000730000|2025-06-27 05:05:30|||||||||5000
1751000740000|2025-06-27 05:05:40|||||||||6500
1751000750000|2025-06-27 05:05:50|||||||||43100
1751000760000|2025-06-27 05:06:00|51150|51100|51100|51050|51150|51100|51100|51050|44100
1751000770000|2025-06-27 05:06:10|||||||||300
1751000780000|2025-06-27 05:06:20|||||||||4100
1751000790000|2025-06-27 05:06:30|||||||||3900
1751000800000|2025-06-27 05:06:40|||||||||900
1751000810000|2025-06-27 05:06:50|||||||||500
1751000820000|2025-06-27 05:07:00|||||||||1800
1751000830000|2025-06-27 05:07:10|||||||||1530
1751000840000|2025-06-27 05:07:20|||||||||6200
1751000850000|2025-06-27 05:07:30|||||||||7600
1751000860000|2025-06-27 05:07:40|||||||||1700
1751000870000|2025-06-27 05:07:50|||||||||3700
1751000880000|2025-06-27 05:08:00|||||||||6600
1751000890000|2025-06-27 05:08:10|||||||||800
1751000900000|2025-06-27 05:08:20|||||||||7400
1751000910000|2025-06-27 05:08:30|||||||||2500
1751000920000|2025-06-27 05:08:40|||||||||700
1751000930000|2025-06-27 05:08:50|||||||||400
1751000940000|2025-06-27 05:09:00|||||||||3100
1751000950000|2025-06-27 05:09:10|||||||||400
1751000960000|2025-06-27 05:09:20|||||||||800
1751000970000|2025-06-27 05:09:30|||||||||500
1751000980000|2025-06-27 05:09:40|||||||||1200
1751000990000|2025-06-27 05:09:50|||||||||10000
1751001000000|2025-06-27 05:10:00|||||||||7800
1751001010000|2025-06-27 05:10:10|||||||||2400
1751001020000|2025-06-27 05:10:20|51050|51000|51050|51000|51050|51000|51050|51000|164600
1751001030000|2025-06-27 05:10:30|51100|51050|51100|51050|51100|51050|51100|51050|69900
1751001040000|2025-06-27 05:10:40|||||||||8800
1751001050000|2025-06-27 05:10:50|||||||||10200
1751001060000|2025-06-27 05:11:00|||||||||2800
1751001070000|2025-06-27 05:11:10|||||||||1500
1751001080000|2025-06-27 05:11:20|||||||||20300
1751001090000|2025-06-27 05:11:30|||||||||1900
1751001100000|2025-06-27 05:11:40|||||||||1100
1751001110000|2025-06-27 05:11:50|||||||||1700
1751001120000|2025-06-27 05:12:00|||||||||6100
1751001130000|2025-06-27 05:12:10|||||||||600
1751001140000|2025-06-27 05:12:20|||||||||1200
1751001150000|2025-06-27 05:12:30|||||||||800
1751001160000|2025-06-27 05:12:40|||||||||400
1751001170000|2025-06-27 05:12:50|||||||||600
1751001180000|2025-06-27 05:13:00|||||||||4400
1751001190000|2025-06-27 05:13:10|||||||||6100
1751001200000|2025-06-27 05:13:20|||||||||13300
1751001210000|2025-06-27 05:13:30|||||||||2100
1751001220000|2025-06-27 05:13:40|||||||||10700
1751001230000|2025-06-27 05:13:50|||||||||1400
1751001240000|2025-06-27 05:14:00|||||||||1300
1751001250000|2025-06-27 05:14:10|||||||||1600
1751001260000|2025-06-27 05:14:20|||||||||3100
1751001270000|2025-06-27 05:14:30|51150|51100|51150|51100|51150|51100|51100|51100|55600
1751001280000|2025-06-27 05:14:40|||||||||6100
1751001290000|2025-06-27 05:14:50|51100|51050|51100|51050|51100|51100|51100|51050|27600
1751001300000|2025-06-27 05:15:00|||||||||4900
1751001310000|2025-06-27 05:15:10|51150|51100|51150|51100|51150|51100|51150|51100|2300
1751001320000|2025-06-27 05:15:20|||||||||1100
1751001330000|2025-06-27 05:15:30|||||||||700
1751001350000|2025-06-27 05:15:50|||||||||100
1751001360000|2025-06-27 05:16:00|||||||||900
1751001370000|2025-06-27 05:16:10|||||||||4300
1751001380000|2025-06-27 05:16:20|||||||||2100
1751001390000|2025-06-27 05:16:30|||||||||800
1751001400000|2025-06-27 05:16:40|||||||||400
1751001410000|2025-06-27 05:16:50|||||||||700
1751001420000|2025-06-27 05:17:00|||||||||400
1751001430000|2025-06-27 05:17:10|||||||||700
1751001440000|2025-06-27 05:17:20|||||||||4100
1751001450000|2025-06-27 05:17:30|||||||||1100
1751001460000|2025-06-27 05:17:40|||||||||600
1751001470000|2025-06-27 05:17:50|||||||||1300
1751001480000|2025-06-27 05:18:00|||||||||800
1751001490000|2025-06-27 05:18:10|||||||||100
1751001500000|2025-06-27 05:18:20|||||||||900
1751001510000|2025-06-27 05:18:30|||||||||200
1751001520000|2025-06-27 05:18:40|||||||||900
1751001530000|2025-06-27 05:18:50|||||||||1300
1751001540000|2025-06-27 05:19:00|||||||||1600
1751001550000|2025-06-27 05:19:10|||||||||500
1751001560000|2025-06-27 05:19:20|||||||||1600
1751001570000|2025-06-27 05:19:30|51100|51050|51150|51100|51150|51100|51100|51050|21400
1751001580000|2025-06-27 05:19:40|||||||||2400
1751001590000|2025-06-27 05:19:50|||||||||1200
1751001600000|2025-06-27 05:20:00|||||||||1300
1751001610000|2025-06-27 05:20:10|||||||||2400
1751001620000|2025-06-27 05:20:20|||||||||1200
1751001630000|2025-06-27 05:20:30|||||||||200
1751001640000|2025-06-27 05:20:40|||||||||1000
1751001650000|2025-06-27 05:20:50|||||||||3900
1751001660000|2025-06-27 05:21:00|||||||||1500
1751001670000|2025-06-27 05:21:10|||||||||700
1751001680000|2025-06-27 05:21:20|||||||||1100
1751001690000|2025-06-27 05:21:30|||||||||1400
1751001700000|2025-06-27 05:21:40|||||||||400
1751001710000|2025-06-27 05:21:50|||||||||400
1751001720000|2025-06-27 05:22:00|||||||||1136
1751001730000|2025-06-27 05:22:10|||||||||11600
1751001740000|2025-06-27 05:22:20|||||||||10800
1751001750000|2025-06-27 05:22:30|||||||||2100
1751001760000|2025-06-27 05:22:40|||||||||800
1751001770000|2025-06-27 05:22:50|||||||||1800
1751001780000|2025-06-27 05:23:00|||||||||800
1751001790000|2025-06-27 05:23:10|51100|51050|51150|51100|51150|51100|51100|51050|60400
1751001800000|2025-06-27 05:23:20|||||||||5000
1751001810000|2025-06-27 05:23:30|||||||||900
1751001820000|2025-06-27 05:23:40|||||||||1400
1751001830000|2025-06-27 05:23:50|51100|51050|51100|51050|51150|51050|51100|51050|16400
1751001840000|2025-06-27 05:24:00|||||||||2400
1751001850000|2025-06-27 05:24:10||51000||51050||51050||51000|62200
1751001860000|2025-06-27 05:24:20|||||||||4200
1751001870000|2025-06-27 05:24:30|||||||||1100
1751001880000|2025-06-27 05:24:40|||||||||800
1751001890000|2025-06-27 05:24:50||51000||51000||51000||51000|5000
1751001900000|2025-06-27 05:25:00|51050||51100||51100||51050||1330
1751001910000|2025-06-27 05:25:10|51050|51050|51050|51000|51100|51050|51050|51000|10100
1751001920000|2025-06-27 05:25:20|||||||||400
1751001930000|2025-06-27 05:25:30|||||||||6200
1751001940000|2025-06-27 05:25:40|||||||||2300
1751001950000|2025-06-27 05:25:50|||||||||22800
1751001960000|2025-06-27 05:26:00|||||||||5500
1751001970000|2025-06-27 05:26:10|||||||||11100
1751001980000|2025-06-27 05:26:20|51100|51050|51100|51000|51100|51050|51050|51000|70400
1751001990000|2025-06-27 05:26:30|51050|51050|51100|51050|51100|51050|51050|51050|5300
1751002000000|2025-06-27 05:26:40|||||||||4300
1751002010000|2025-06-27 05:26:50|||||||||5900
1751002020000|2025-06-27 05:27:00|||||||||1500
1751002030000|2025-06-27 05:27:10|||||||||1600
1751002040000|2025-06-27 05:27:20|||||||||5400
1751002050000|2025-06-27 05:27:30|||||||||1200
1751002060000|2025-06-27 05:27:40|||||||||2200
1751002070000|2025-06-27 05:27:50|||||||||1600
1751002080000|2025-06-27 05:28:00|||||||||6000
1751002090000|2025-06-27 05:28:10|||||||||700
1751002100000|2025-06-27 05:28:20|||||||||1000
1751002110000|2025-06-27 05:28:30|||||||||1200
1751002120000|2025-06-27 05:28:40|||||||||1300
1751002130000|2025-06-27 05:28:50|||||||||800
1751002140000|2025-06-27 05:29:00|||||||||1200
1751002150000|2025-06-27 05:29:10|||||||||600
1751002160000|2025-06-27 05:29:20|||||||||2100
1751002170000|2025-06-27 05:29:30|||||||||2100
1751002180000|2025-06-27 05:29:40|||||||||1000
1751002190000|2025-06-27 05:29:50|||||||||10400
1751002200000|2025-06-27 05:30:00|||||||||1400
1751002210000|2025-06-27 05:30:10|51150|51100|51150|51100|51150|51100|51150|51100|73579
1751002220000|2025-06-27 05:30:20|||||||||800
1751002230000|2025-06-27 05:30:30|||||||||1500
1751002240000|2025-06-27 05:30:40|||||||||3200
1751002250000|2025-06-27 05:30:50|||||||||400
1751002260000|2025-06-27 05:31:00|||||||||2600
1751002270000|2025-06-27 05:31:10|||||||||4700
1751002280000|2025-06-27 05:31:20|||||||||500
1751002290000|2025-06-27 05:31:30|||||||||500
1751002300000|2025-06-27 05:31:40|||||||||500
1751002310000|2025-06-27 05:31:50|||||||||400
1751002320000|2025-06-27 05:32:00|||||||||600
1751002340000|2025-06-27 05:32:20|||||||||1300
1751002350000|2025-06-27 05:32:30|||||||||400
1751002360000|2025-06-27 05:32:40|||||||||500
1751002370000|2025-06-27 05:32:50|||||||||2800
1751002380000|2025-06-27 05:33:00|||||||||300
1751002390000|2025-06-27 05:33:10|||||||||1000
1751002400000|2025-06-27 05:33:20|||||||||11300
1751002410000|2025-06-27 05:33:30|||||||||200
1751002420000|2025-06-27 05:33:40|||||||||900
1751002430000|2025-06-27 05:33:50|||||||||800
1751002440000|2025-06-27 05:34:00|51200|51150|51200|51150|51200|51150|51200|51150|29800
1751002460000|2025-06-27 05:34:20|||||||||2400
1751002470000|2025-06-27 05:34:30|||||||||2900
1751002480000|2025-06-27 05:34:40|||||||||300
1751002490000|2025-06-27 05:34:50|||||||||2300
1751002500000|2025-06-27 05:35:00|||||||||400
1751002510000|2025-06-27 05:35:10|||||||||500
1751002520000|2025-06-27 05:35:20|51150|51100|51150|51100|51150|51100|51150|51100|20100
1751002530000|2025-06-27 05:35:30|||||||||200
1751002540000|2025-06-27 05:35:40|||||||||800
1751002550000|2025-06-27 05:35:50|||||||||300
1751002560000|2025-06-27 05:36:00|||||||||500
1751002570000|2025-06-27 05:36:10|||||||||1000
1751002580000|2025-06-27 05:36:20|||||||||2200
1751002590000|2025-06-27 05:36:30|||||||||600
1751002600000|2025-06-27 05:36:40|||||||||600
1751002610000|2025-06-27 05:36:50|||||||||1000
1751002620000|2025-06-27 05:37:00|||||||||700
1751002630000|2025-06-27 05:37:10|||||||||200
1751002640000|2025-06-27 05:37:20|||||||||400
1751002650000|2025-06-27 05:37:30|||||||||200
1751002660000|2025-06-27 05:37:40|||||||||2500
1751002670000|2025-06-27 05:37:50|||||||||500
1751002680000|2025-06-27 05:38:00|||||||||300
1751002690000|2025-06-27 05:38:10|||||||||400
1751002700000|2025-06-27 05:38:20|||||||||900
1751002710000|2025-06-27 05:38:30|||||||||800
1751002720000|2025-06-27 05:38:40|||||||||500
1751002730000|2025-06-27 05:38:50|||||||||2600
1751002740000|2025-06-27 05:39:00|||||||||600
1751002750000|2025-06-27 05:39:10|||||||||700
1751002760000|2025-06-27 05:39:20|||||||||500
1751002770000|2025-06-27 05:39:30|||||||||1100
1751002780000|2025-06-27 05:39:40|||||||||700
1751002790000|2025-06-27 05:39:50|||||||||900
1751002800000|2025-06-27 05:40:00|||||||||1800
1751002810000|2025-06-27 05:40:10|||||||||400
1751002820000|2025-06-27 05:40:20|||||||||500
1751002830000|2025-06-27 05:40:30|||||||||1200
1751002840000|2025-06-27 05:40:40|51100|51050|51100|51050|51150|51050|51100|51050|63400
1751002850000|2025-06-27 05:40:50|||||||||2600
1751002860000|2025-06-27 05:41:00|51150|51100|51150|51100|51150|51100|51150|51100|30000
1751002870000|2025-06-27 05:41:10||51050||51100||51100||51050|5200
1751002890000|2025-06-27 05:41:30|||||||||600
1751002900000|2025-06-27 05:41:40|51100|51050|51100|51050|51100|51050|51100|51050|7100
1751002910000|2025-06-27 05:41:50|||||||||1400
1751002920000|2025-06-27 05:42:00|||||||||300
1751002930000|2025-06-27 05:42:10|||||||||200
1751002940000|2025-06-27 05:42:20|||||||||100
1751002950000|2025-06-27 05:42:30|51050|51000|51050|51000|51100|51050|51050|51000|78800
1751002960000|2025-06-27 05:42:40|||||||||7800
1751002970000|2025-06-27 05:42:50|||||||||100
1751002980000|2025-06-27 05:43:00|||||||||1700
1751002990000|2025-06-27 05:43:10|||||||||200
1751003010000|2025-06-27 05:43:30|51100|51050|51100|51050|51100|51050|51100|51050|39800
1751003020000|2025-06-27 05:43:40|||||||||5600
1751003030000|2025-06-27 05:43:50|||||||||500
1751003040000|2025-06-27 05:44:00|||||||||1600
1751003050000|2025-06-27 05:44:10|||||||||500
1751003060000|2025-06-27 05:44:20|||||||||1200
1751003080000|2025-06-27 05:44:40|||||||||100
1751003090000|2025-06-27 05:44:50|||||||||4500
1751003100000|2025-06-27 05:45:00|||||||||200
1751003110000|2025-06-27 05:45:10|||||||||900
1751003120000|2025-06-27 05:45:20|||||||||4300
1751003130000|2025-06-27 05:45:30|||||||||800
1751003140000|2025-06-27 05:45:40|||||||||600
1751003150000|2025-06-27 05:45:50|||||||||1800
1751003160000|2025-06-27 05:46:00|||||||||3400
1751003170000|2025-06-27 05:46:10|||||||||300
1751003180000|2025-06-27 05:46:20|||||||||200
1751003190000|2025-06-27 05:46:30|51050|51000|51050|51000|51050|51000|51050|51000|21200
1751003200000|2025-06-27 05:46:40|||||||||2300
1751003210000|2025-06-27 05:46:50|||||||||2600
1751003220000|2025-06-27 05:47:00|||||||||700
1751003230000|2025-06-27 05:47:10|||||||||15400
1751003240000|2025-06-27 05:47:20|||||||||10500
1751003250000|2025-06-27 05:47:30|51100|51050|51100|51050|51100|51050|51050|51000|4300
1751003260000|2025-06-27 05:47:40|||||||||1000
1751003270000|2025-06-27 05:47:50|||||||||1500
1751003280000|2025-06-27 05:48:00|||||||||1200
1751003290000|2025-06-27 05:48:10|||||||||1200
1751003300000|2025-06-27 05:48:20|||||||||400
1751003310000|2025-06-27 05:48:30|||||||||800
1751003320000|2025-06-27 05:48:40|||||||||1000
1751003330000|2025-06-27 05:48:50|||||||||900
1751003340000|2025-06-27 05:49:00|||||||||1100
1751003350000|2025-06-27 05:49:10|||||||||700
1751003360000|2025-06-27 05:49:20|||||||||1600
1751003370000|2025-06-27 05:49:30|||||||||600
1751003380000|2025-06-27 05:49:40|||||||||3900
1751003390000|2025-06-27 05:49:50|||||||||5100
1751003400000|2025-06-27 05:50:00|||||||||2700
1751003410000|2025-06-27 05:50:10|||||||||1500
1751003420000|2025-06-27 05:50:20|||||||||900
1751003430000|2025-06-27 05:50:30|||||||||1900
1751003440000|2025-06-27 05:50:40|51050|51000|51050|51000|51050|51000|51050|51000|43800
1751003450000|2025-06-27 05:50:50|||||||||3200
1751003460000|2025-06-27 05:51:00|||||||||2900
1751003470000|2025-06-27 05:51:10|||||||||2100
1751003480000|2025-06-27 05:51:20|||||||||600
1751003490000|2025-06-27 05:51:30|||||||||13500
1751003500000|2025-06-27 05:51:40|51100|51050|51050|51000|51100|51050|51050|51000|85600
1751003510000|2025-06-27 05:51:50|||||||||22300
1751003520000|2025-06-27 05:52:00|||||||||2300
1751003530000|2025-06-27 05:52:10|||||||||800
1751003540000|2025-06-27 05:52:20|||||||||2400
1751003550000|2025-06-27 05:52:30|||||||||200
1751003560000|2025-06-27 05:52:40|||||||||600
1751003570000|2025-06-27 05:52:50|51100|51050|51100|51050|51100|51050|51100|51000|15700
1751003580000|2025-06-27 05:53:00|||||||||4600
1751003590000|2025-06-27 05:53:10|||||||||200
1751003600000|2025-06-27 05:53:20|||||||||500
1751003610000|2025-06-27 05:53:30|||||||||400
1751003620000|2025-06-27 05:53:40|||||||||2100
1751003630000|2025-06-27 05:53:50|||||||||1400
1751003640000|2025-06-27 05:54:00|||||||||2400
1751003650000|2025-06-27 05:54:10|||||||||6900
1751003660000|2025-06-27 05:54:20|||||||||2100
1751003670000|2025-06-27 05:54:30|||||||||800
1751003680000|2025-06-27 05:54:40|||||||||4000
1751003690000|2025-06-27 05:54:50|||||||||4000
1751003700000|2025-06-27 05:55:00|||||||||2000
1751003710000|2025-06-27 05:55:10|||||||||2500
1751003720000|2025-06-27 05:55:20|||||||||7400
1751003730000|2025-06-27 05:55:30|||||||||1900
1751003740000|2025-06-27 05:55:40|51050|51000|51050|51000|51050|51000|51050|51000|20100
1751003750000|2025-06-27 05:55:50|||||||||5200
1751003760000|2025-06-27 05:56:00|||||||||2300
1751003770000|2025-06-27 05:56:10|||||||||12000
1751003780000|2025-06-27 05:56:20|||||||||1500
1751003790000|2025-06-27 05:56:30|||||||||3500
1751003800000|2025-06-27 05:56:40|||||||||900
1751003810000|2025-06-27 05:56:50|||||||||10400
1751003820000|2025-06-27 05:57:00|51100|51050|51100|51050|51100|51050|51100|51050|38300
1751003830000|2025-06-27 05:57:10|||||||||1000
1751003840000|2025-06-27 05:57:20|||||||||2900
1751003850000|2025-06-27 05:57:30|||||||||400
1751003860000|2025-06-27 05:57:40|||||||||200
1751003870000|2025-06-27 05:57:50|||||||||400
1751003880000|2025-06-27 05:58:00|||||||||900
1751003890000|2025-06-27 05:58:10|||||||||400
1751003900000|2025-06-27 05:58:20|||||||||700
1751003910000|2025-06-27 05:58:30|||||||||1800
1751003920000|2025-06-27 05:58:40|||||||||800
1751003930000|2025-06-27 05:58:50|||||||||11000
1751003940000|2025-06-27 05:59:00|||||||||3000
1751003950000|2025-06-27 05:59:10|||||||||500
1751003970000|2025-06-27 05:59:30|51150|51100|51150|51100|51150|51100|51150|51100|74800
1751003980000|2025-06-27 05:59:40|||||||||18100
1751003990000|2025-06-27 05:59:50|||||||||6000
1751004000000|2025-06-27 06:00:00|51100|51050|51100|51050|51100|51100|51100|51050|36300
1751004010000|2025-06-27 06:00:10|||||||||300
1751004020000|2025-06-27 06:00:20|||||||||100
1751004030000|2025-06-27 06:00:30|||||||||500
1751004040000|2025-06-27 06:00:40|||||||||100
1751004050000|2025-06-27 06:00:50|||||||||200
1751004060000|2025-06-27 06:01:00|||||||||3100
1751004070000|2025-06-27 06:01:10|||||||||1000
1751004080000|2025-06-27 06:01:20|||||||||2900
1751004090000|2025-06-27 06:01:30|||||||||400
1751004100000|2025-06-27 06:01:40|||||||||200
1751004110000|2025-06-27 06:01:50|||||||||400
1751004120000|2025-06-27 06:02:00|||||||||1900
1751004130000|2025-06-27 06:02:10|||||||||2300
1751004140000|2025-06-27 06:02:20|||||||||1200
1751004150000|2025-06-27 06:02:30|||||||||100
1751004160000|2025-06-27 06:02:40|||||||||900
1751004180000|2025-06-27 06:03:00|||||||||200
1751004190000|2025-06-27 06:03:10|||||||||1000
1751004200000|2025-06-27 06:03:20|||||||||2100
1751004210000|2025-06-27 06:03:30|51150|51100|51150|51100|51150|51100|51150|51100|39800
1751004220000|2025-06-27 06:03:40|||||||||1300
1751004230000|2025-06-27 06:03:50|||||||||2800
1751004260000|2025-06-27 06:04:20|51100|51050|51100|51050|51100|51050|51100|51050|20500
1751004270000|2025-06-27 06:04:30|||||||||400
1751004280000|2025-06-27 06:04:40|||||||||200
1751004290000|2025-06-27 06:04:50|||||||||3400
1751004300000|2025-06-27 06:05:00|||||||||1400
1751004310000|2025-06-27 06:05:10|51050|51000|51100|51050|51100|51050|51050|51000|38400
1751004320000|2025-06-27 06:05:20|||||||||992
1751004330000|2025-06-27 06:05:30|||||||||900
1751004340000|2025-06-27 06:05:40|||||||||800
1751004350000|2025-06-27 06:05:50|||||||||1600
1751004360000|2025-06-27 06:06:00|||||||||1400
1751004370000|2025-06-27 06:06:10|||||||||1000
1751004380000|2025-06-27 06:06:20|||||||||100
1751004390000|2025-06-27 06:06:30|||||||||400
1751004400000|2025-06-27 06:06:40|||||||||100
1751004410000|2025-06-27 06:06:50|||||||||1700
1751004420000|2025-06-27 06:07:00|||||||||1600
1751004430000|2025-06-27 06:07:10|||||||||1400
1751004440000|2025-06-27 06:07:20|||||||||2300
1751004450000|2025-06-27 06:07:30|||||||||10700
1751004460000|2025-06-27 06:07:40|||||||||3500
1751004470000|2025-06-27 06:07:50|||||||||1300
1751004480000|2025-06-27 06:08:00|||||||||500
1751004490000|2025-06-27 06:08:10|||||||||300
1751004500000|2025-06-27 06:08:20|||||||||3400
1751004510000|2025-06-27 06:08:30|||||||||1100
1751004520000|2025-06-27 06:08:40|||||||||1100
1751004530000|2025-06-27 06:08:50|51150|51100|51150|51100|51150|51100|51150|51100|45500
1751004540000|2025-06-27 06:09:00|51100|51050|51100|51050|51100|51050|51100|51050|9700
1751004550000|2025-06-27 06:09:10|||||||||1700
1751004560000|2025-06-27 06:09:20|||||||||100
1751004570000|2025-06-27 06:09:30|||||||||1400
1751004580000|2025-06-27 06:09:40|||||||||900
1751004590000|2025-06-27 06:09:50|||||||||5400
1751004600000|2025-06-27 06:10:00|||||||||1200
1751004610000|2025-06-27 06:10:10|||||||||8900
1751004620000|2025-06-27 06:10:20|||||||||2300
1751004630000|2025-06-27 06:10:30|||||||||300
1751004640000|2025-06-27 06:10:40|||||||||700
1751004650000|2025-06-27 06:10:50|||||||||9800
1751004660000|2025-06-27 06:11:00|||||||||900
1751004670000|2025-06-27 06:11:10|||||||||200
1751004680000|2025-06-27 06:11:20|||||||||800
1751004690000|2025-06-27 06:11:30|||||||||1100
1751004700000|2025-06-27 06:11:40|||||||||800
1751004710000|2025-06-27 06:11:50|||||||||2400
1751004720000|2025-06-27 06:12:00|||||||||800
1751004730000|2025-06-27 06:12:10|||||||||600
1751004740000|2025-06-27 06:12:20|||||||||1000
1751004750000|2025-06-27 06:12:30|||||||||100
1751004760000|2025-06-27 06:12:40|51150|51100|51150|51100|51150|51100|51150|51100|43200
1751004780000|2025-06-27 06:13:00|51100|51050|51100|51050|51100|51050|51100|51050|15500
1751004790000|2025-06-27 06:13:10|||||||||1200
1751004800000|2025-06-27 06:13:20|||||||||2400
1751004810000|2025-06-27 06:13:30|||||||||900
1751004820000|2025-06-27 06:13:40|51150|51100|51150|51100|51150|51100|51150|51100|10300
1751004830000|2025-06-27 06:13:50|51100|51050|51150|51050|51150|51050|51100|51050|1800
1751004840000|2025-06-27 06:14:00|51100|51100|51150|51100|51150|51100|51100|51100|700
1751004850000|2025-06-27 06:14:10|||||||||1300
1751004860000|2025-06-27 06:14:20|||||||||234
1751004870000|2025-06-27 06:14:30|||||||||1100
1751004880000|2025-06-27 06:14:40|||||||||1800
1751004890000|2025-06-27 06:14:50|||||||||3000
1751004900000|2025-06-27 06:15:00|||||||||1100
1751004910000|2025-06-27 06:15:10|||||||||1300
1751004920000|2025-06-27 06:15:20|||||||||1400
1751004930000|2025-06-27 06:15:30|||||||||300
1751004940000|2025-06-27 06:15:40|||||||||1000
1751004950000|2025-06-27 06:15:50|||||||||1500
1751004960000|2025-06-27 06:16:00|||||||||1950
1751004970000|2025-06-27 06:16:10|||||||||1800
1751004980000|2025-06-27 06:16:20|51100|51050|51150|51100|51150|51100|51100|51050|29600
1751004990000|2025-06-27 06:16:30||51050||51100||51100||51050|100
1751005000000|2025-06-27 06:16:40|||||||||100
1751005010000|2025-06-27 06:16:50|||||||||800
1751005020000|2025-06-27 06:17:00|||||||||1500
1751005030000|2025-06-27 06:17:10|||||||||200
1751005040000|2025-06-27 06:17:20|||||||||3500
1751005050000|2025-06-27 06:17:30|||||||||100
1751005060000|2025-06-27 06:17:40|||||||||3200
1751005070000|2025-06-27 06:17:50|||||||||200
1751005080000|2025-06-27 06:18:00||51050||51100||51100||51050|11300
1751005090000|2025-06-27 06:18:10|51100|51050|51150|51100|51150|51100|51100|51050|1500
1751005100000|2025-06-27 06:18:20|||||||||400
1751005110000|2025-06-27 06:18:30||51050||51050||51050||51050|2800
1751005120000|2025-06-27 06:18:40|51100|51100|51150|51050|51150|51100|51100|51050|8100
1751005130000|2025-06-27 06:18:50|51100||51100||51100||51100||312
1751005140000|2025-06-27 06:19:00|||||||||100
1751005150000|2025-06-27 06:19:10|||||||||2500
1751005170000|2025-06-27 06:19:30|||||||||1800
1751005180000|2025-06-27 06:19:40|||||||||100
1751005190000|2025-06-27 06:19:50|||||||||200
1751005200000|2025-06-27 06:20:00|||||||||1100
1751005210000|2025-06-27 06:20:10|||||||||1200
1751005220000|2025-06-27 06:20:20|||||||||1500
1751005250000|2025-06-27 06:20:50|||||||||800
1751005260000|2025-06-27 06:21:00|51150|51100|51150|51100|51150|51100|51150|51100|56800
1751005270000|2025-06-27 06:21:10|||||||||7706
1751005280000|2025-06-27 06:21:20|||||||||5200
1751005290000|2025-06-27 06:21:30|51100|51050|51150|51100|51150|51100|51100|51050|10400
1751005300000|2025-06-27 06:21:40|51100|51050|51150|51100|51150|51100|51100|51050|2600
1751005310000|2025-06-27 06:21:50|||||||||300
1751005320000|2025-06-27 06:22:00|||||||||1900
1751005330000|2025-06-27 06:22:10|||||||||800
1751005340000|2025-06-27 06:22:20|51100|51050|51150|51050|51150|51050|51100|51050|4800
1751005350000|2025-06-27 06:22:30|||||||||600
1751005360000|2025-06-27 06:22:40||51100||51100||51100||51100|700
1751005370000|2025-06-27 06:22:50|||||||||3600
1751005390000|2025-06-27 06:23:10|||||||||1600
1751005400000|2025-06-27 06:23:20|||||||||300
1751005410000|2025-06-27 06:23:30|||||||||1000
1751005420000|2025-06-27 06:23:40|||||||||3500
1751005430000|2025-06-27 06:23:50||51050||51100||51100||51050|16200
1751005440000|2025-06-27 06:24:00|||||||||200
1751005450000|2025-06-27 06:24:10|||||||||519
1751005460000|2025-06-27 06:24:20|||||||||1000
1751005470000|2025-06-27 06:24:30|||||||||800
1751005480000|2025-06-27 06:24:40|||||||||700
1751005490000|2025-06-27 06:24:50|51100|51050|51100|51050|51100|51050|51100|51050|20700
1751005500000|2025-06-27 06:25:00|||||||||1700
1751005510000|2025-06-27 06:25:10|||||||||1000
1751005520000|2025-06-27 06:25:20|||||||||200
1751005530000|2025-06-27 06:25:30|||||||||6300
1751005540000|2025-06-27 06:25:40|||||||||4500
1751005550000|2025-06-27 06:25:50|||||||||3500
1751005560000|2025-06-27 06:26:00|||||||||300
1751005570000|2025-06-27 06:26:10|||||||||700
1751005580000|2025-06-27 06:26:20|||||||||900
1751005590000|2025-06-27 06:26:30|||||||||1900
1751005600000|2025-06-27 06:26:40|||||||||200
1751005610000|2025-06-27 06:26:50|||||||||1100
1751005620000|2025-06-27 06:27:00|||||||||300
1751005630000|2025-06-27 06:27:10|||||||||1000
1751005640000|2025-06-27 06:27:20|||||||||1800
1751005650000|2025-06-27 06:27:30|||||||||1000
1751005660000|2025-06-27 06:27:40|||||||||700
1751005670000|2025-06-27 06:27:50|||||||||200
1751005680000|2025-06-27 06:28:00|||||||||1700
1751005690000|2025-06-27 06:28:10|||||||||200
1751005700000|2025-06-27 06:28:20|||||||||200
1751005710000|2025-06-27 06:28:30|||||||||1400
1751005720000|2025-06-27 06:28:40|||||||||1500
1751005730000|2025-06-27 06:28:50|||||||||1200
1751005740000|2025-06-27 06:29:00|||||||||3400
1751005750000|2025-06-27 06:29:10|||||||||1500
1751005760000|2025-06-27 06:29:20|||||||||1400
1751005770000|2025-06-27 06:29:30|||||||||1800
1751005780000|2025-06-27 06:29:40|||||||||100
1751005790000|2025-06-27 06:29:50|||||||||1100
1751005800000|2025-06-27 06:30:00|||||||||5500
1751005810000|2025-06-27 06:30:10|51150|51100|51150|51100|51150|51100|51150|51100|61500
1751005820000|2025-06-27 06:30:20|||||||||2600
1751005830000|2025-06-27 06:30:30|||||||||1700
1751005840000|2025-06-27 06:30:40|||||||||800
1751005850000|2025-06-27 06:30:50|||||||||1500
1751005860000|2025-06-27 06:31:00|||||||||300
1751005870000|2025-06-27 06:31:10|||||||||1500
1751005880000|2025-06-27 06:31:20|||||||||300
1751005890000|2025-06-27 06:31:30|||||||||1000
1751005900000|2025-06-27 06:31:40|||||||||1100
1751005910000|2025-06-27 06:31:50|||||||||2700
1751005920000|2025-06-27 06:32:00|||||||||600
1751005930000|2025-06-27 06:32:10|||||||||1906
1751005940000|2025-06-27 06:32:20|||||||||600
1751005950000|2025-06-27 06:32:30|||||||||700
1751005960000|2025-06-27 06:32:40|||||||||1900
1751005970000|2025-06-27 06:32:50|||||||||300
1751005980000|2025-06-27 06:33:00|||||||||600
1751005990000|2025-06-27 06:33:10|||||||||1200
1751006000000|2025-06-27 06:33:20||51050||51100||51100||51050|60500
1751006010000|2025-06-27 06:33:30|51100|51050|51100|51050|51100|51050|51100|51050|5800
1751006020000|2025-06-27 06:33:40|||||||||3800
1751006030000|2025-06-27 06:33:50|||||||||200
1751006040000|2025-06-27 06:34:00|||||||||1600
1751006050000|2025-06-27 06:34:10|||||||||400
1751006060000|2025-06-27 06:34:20|||||||||683
1751006070000|2025-06-27 06:34:30|||||||||3200
1751006080000|2025-06-27 06:34:40|||||||||1800
1751006090000|2025-06-27 06:34:50|||||||||600
1751006100000|2025-06-27 06:35:00|||||||||1700
1751006110000|2025-06-27 06:35:10|51150|51100|51150|51100|51150|51100|51150|51100|45490
1751006130000|2025-06-27 06:35:30|||||||||100
1751006140000|2025-06-27 06:35:40|||||||||3900
1751006150000|2025-06-27 06:35:50|||||||||2300
1751006160000|2025-06-27 06:36:00|||||||||800
1751006170000|2025-06-27 06:36:10|||||||||1700
1751006180000|2025-06-27 06:36:20|||||||||1700
1751006190000|2025-06-27 06:36:30|||||||||1000
1751006200000|2025-06-27 06:36:40|||||||||1300
1751006210000|2025-06-27 06:36:50|||||||||600
1751006220000|2025-06-27 06:37:00|||||||||400
1751006230000|2025-06-27 06:37:10|||||||||1084
1751006240000|2025-06-27 06:37:20|||||||||3500
1751006250000|2025-06-27 06:37:30|||||||||2100
1751006260000|2025-06-27 06:37:40|||||||||10700
1751006270000|2025-06-27 06:37:50|||||||||800
1751006280000|2025-06-27 06:38:00|||||||||1000
1751006290000|2025-06-27 06:38:10|||||||||3400
1751006300000|2025-06-27 06:38:20|||||||||900
1751006310000|2025-06-27 06:38:30|||||||||800
1751006320000|2025-06-27 06:38:40|||||||||1400
1751006330000|2025-06-27 06:38:50|||||||||600
1751006340000|2025-06-27 06:39:00|||||||||800
1751006350000|2025-06-27 06:39:10|||||||||5200
1751006360000|2025-06-27 06:39:20|||||||||800
1751006370000|2025-06-27 06:39:30|||||||||1700
1751006380000|2025-06-27 06:39:40|||||||||3300
1751006390000|2025-06-27 06:39:50|||||||||1440
1751006400000|2025-06-27 06:40:00|||||||||1300
1751006410000|2025-06-27 06:40:10|||||||||1900
1751006420000|2025-06-27 06:40:20|||||||||1000
1751006430000|2025-06-27 06:40:30|||||||||1500
1751006440000|2025-06-27 06:40:40|||||||||1400
1751006450000|2025-06-27 06:40:50|||||||||1600
1751006460000|2025-06-27 06:41:00|||||||||1700
1751006470000|2025-06-27 06:41:10|||||||||500
1751006480000|2025-06-27 06:41:20|||||||||900
1751006490000|2025-06-27 06:41:30|||||||||1300
1751006500000|2025-06-27 06:41:40|||||||||5100
1751006510000|2025-06-27 06:41:50|||||||||7200
1751006520000|2025-06-27 06:42:00|||||||||700
1751006530000|2025-06-27 06:42:10|||||||||2200
1751006540000|2025-06-27 06:42:20|51100|51050|51150|51050|51150|51050|51100|51050|47600
1751006550000|2025-06-27 06:42:30|51100|51100|51150|51100|51150|51100|51100|51100|700
1751006560000|2025-06-27 06:42:40|||||||||3200
1751006570000|2025-06-27 06:42:50|||||||||900
1751006580000|2025-06-27 06:43:00|||||||||1200
1751006590000|2025-06-27 06:43:10|||||||||800
1751006600000|2025-06-27 06:43:20|||||||||1500
1751006620000|2025-06-27 06:43:40|||||||||400
1751006630000|2025-06-27 06:43:50|||||||||5300
1751006640000|2025-06-27 06:44:00|||||||||800
1751006650000|2025-06-27 06:44:10|||||||||400
1751006660000|2025-06-27 06:44:20|||||||||1100
1751006670000|2025-06-27 06:44:30|||||||||800
1751006680000|2025-06-27 06:44:40|||||||||2800
1751006690000|2025-06-27 06:44:50|||||||||7300
1751006700000|2025-06-27 06:45:00|||||||||1200
1751006710000|2025-06-27 06:45:10|||||||||1200
1751006720000|2025-06-27 06:45:20|||||||||4100
1751006730000|2025-06-27 06:45:30|51100|51050|51100|51050|51150|51050|51100|51050|5400
1751006740000|2025-06-27 06:45:40|||||||||6700
1751006750000|2025-06-27 06:45:50|||||||||1300
1751006760000|2025-06-27 06:46:00|||||||||500
1751006770000|2025-06-27 06:46:10|||||||||400
1751006780000|2025-06-27 06:46:20|||||||||900
1751006790000|2025-06-27 06:46:30|||||||||200
1751006800000|2025-06-27 06:46:40|||||||||1200
1751006820000|2025-06-27 06:47:00|||||||||1300
1751006830000|2025-06-27 06:47:10|||||||||900
1751006840000|2025-06-27 06:47:20|||||||||1500
1751006850000|2025-06-27 06:47:30|||||||||1000
1751006860000|2025-06-27 06:47:40|||||||||100
1751006870000|2025-06-27 06:47:50|||||||||1300
1751006880000|2025-06-27 06:48:00|||||||||700
1751006890000|2025-06-27 06:48:10|||||||||800
1751006900000|2025-06-27 06:48:20|||||||||1000
1751006910000|2025-06-27 06:48:30|||||||||600
1751006920000|2025-06-27 06:48:40|||||||||1600
1751006930000|2025-06-27 06:48:50|||||||||800
1751006940000|2025-06-27 06:49:00|||||||||3200
1751006950000|2025-06-27 06:49:10|||||||||11100
1751006960000|2025-06-27 06:49:20|||||||||400
1751006970000|2025-06-27 06:49:30|||||||||700
1751006980000|2025-06-27 06:49:40|||||||||1400
1751006990000|2025-06-27 06:49:50|||||||||21600
1751007000000|2025-06-27 06:50:00|||||||||2900
1751007010000|2025-06-27 06:50:10|||||||||4000
1751007020000|2025-06-27 06:50:20|||||||||1700
1751007030000|2025-06-27 06:50:30|||||||||3400
1751007040000|2025-06-27 06:50:40|||||||||1600
1751007050000|2025-06-27 06:50:50|||||||||1400
1751007060000|2025-06-27 06:51:00|||||||||1500
1751007070000|2025-06-27 06:51:10|||||||||600
1751007080000|2025-06-27 06:51:20|||||||||34400
1751007090000|2025-06-27 06:51:30|||||||||100
1751007100000|2025-06-27 06:51:40|||||||||1600
1751007110000|2025-06-27 06:51:50|||||||||900
1751007120000|2025-06-27 06:52:00|||||||||1900
1751007130000|2025-06-27 06:52:10|||||||||700
1751007140000|2025-06-27 06:52:20|||||||||1700
1751007150000|2025-06-27 06:52:30|||||||||100
1751007160000|2025-06-27 06:52:40|51150|51100|51150|51100|51150|51100|51150|51050|95400
1751007170000|2025-06-27 06:52:50|||||||||500
1751007180000|2025-06-27 06:53:00|||||||||700
1751007190000|2025-06-27 06:53:10|||||||||1200
1751007200000|2025-06-27 06:53:20|||||||||500
1751007210000|2025-06-27 06:53:30|||||||||600
1751007220000|2025-06-27 06:53:40|||||||||1500
1751007230000|2025-06-27 06:53:50|||||||||1100
1751007240000|2025-06-27 06:54:00|||||||||900
1751007250000|2025-06-27 06:54:10|||||||||1000
1751007260000|2025-06-27 06:54:20|||||||||1100
1751007270000|2025-06-27 06:54:30|||||||||300
1751007280000|2025-06-27 06:54:40|||||||||3100
1751007290000|2025-06-27 06:54:50|||||||||700
1751007300000|2025-06-27 06:55:00|||||||||2300
1751007310000|2025-06-27 06:55:10|||||||||1900
1751007320000|2025-06-27 06:55:20|||||||||1000
1751007330000|2025-06-27 06:55:30|||||||||1500
1751007340000|2025-06-27 06:55:40|||||||||500
1751007350000|2025-06-27 06:55:50|||||||||2600
1751007360000|2025-06-27 06:56:00|||||||||800
1751007370000|2025-06-27 06:56:10|||||||||1400
1751007380000|2025-06-27 06:56:20|||||||||15000
1751007390000|2025-06-27 06:56:30|||||||||3700
1751007400000|2025-06-27 06:56:40|||||||||600
1751007410000|2025-06-27 06:56:50|||||||||800
1751007420000|2025-06-27 06:57:00|||||||||300
1751007430000|2025-06-27 06:57:10|||||||||12900
1751007440000|2025-06-27 06:57:20|||||||||500
1751007450000|2025-06-27 06:57:30|||||||||1100
1751007460000|2025-06-27 06:57:40|||||||||3400
1751007470000|2025-06-27 06:57:50|||||||||2300
1751007480000|2025-06-27 06:58:00|51200|51150|51200|51150|51200|51150|51200|51150|98200
1751007490000|2025-06-27 06:58:10|||||||||8200
1751007500000|2025-06-27 06:58:20|||||||||600
1751007510000|2025-06-27 06:58:30|||||||||1600
1751007520000|2025-06-27 06:58:40|||||||||1600
1751007530000|2025-06-27 06:58:50|||||||||4400
1751007540000|2025-06-27 06:59:00|||||||||58000
1751007550000|2025-06-27 06:59:10|||||||||4700
1751007560000|2025-06-27 06:59:20|51150|51100|51150|51100|51200|51150|51150|51100|43000
1751007570000|2025-06-27 06:59:30|51200|51150|51200|51150|51200|51150|51150|51100|1900
1751007580000|2025-06-27 06:59:40|||||||||700
1751007590000|2025-06-27 06:59:50|||||||||1300
1751007600000|2025-06-27 07:00:00|||||||||21800
1751007610000|2025-06-27 07:00:10|||||||||3400
1751007620000|2025-06-27 07:00:20|||||||||2600
1751007630000|2025-06-27 07:00:30|||||||||300
1751007640000|2025-06-27 07:00:40|||||||||1600
1751007650000|2025-06-27 07:00:50|||||||||1000
1751007660000|2025-06-27 07:01:00|||||||||400
1751007670000|2025-06-27 07:01:10|||||||||1700
1751007680000|2025-06-27 07:01:20|||||||||1420
1751007690000|2025-06-27 07:01:30|||||||||5800
1751007700000|2025-06-27 07:01:40|||||||||800
1751007710000|2025-06-27 07:01:50|||||||||2300
1751007720000|2025-06-27 07:02:00|||||||||4200
1751007730000|2025-06-27 07:02:10|||||||||3100
1751007740000|2025-06-27 07:02:20|||||||||400
1751007750000|2025-06-27 07:02:30|||||||||1400
1751007760000|2025-06-27 07:02:40|||||||||1100
1751007770000|2025-06-27 07:02:50|||||||||2600
1751007780000|2025-06-27 07:03:00|||||||||3163
1751007790000|2025-06-27 07:03:10|||||||||3800
1751007800000|2025-06-27 07:03:20|||||||||2200
1751007810000|2025-06-27 07:03:30|||||||||2100
1751007820000|2025-06-27 07:03:40|||||||||600
1751007830000|2025-06-27 07:03:50|51150|51100|51200|51150|51200|51150|51150|51100|19614
1751007840000|2025-06-27 07:04:00|||||||||1600
1751007850000|2025-06-27 07:04:10|||||||||900
1751007860000|2025-06-27 07:04:20|51150|51100|51150|51100|51150|51100|51150|51100|9600
1751007870000|2025-06-27 07:04:30|||||||||1100
1751007880000|2025-06-27 07:04:40|||||||||1000
1751007890000|2025-06-27 07:04:50|||||||||15100
1751007910000|2025-06-27 07:05:10|||||||||3800
1751007930000|2025-06-27 07:05:30|||||||||3200
1751007940000|2025-06-27 07:05:40|||||||||1200
1751007950000|2025-06-27 07:05:50|||||||||500
1751007960000|2025-06-27 07:06:00|||||||||2100
1751007970000|2025-06-27 07:06:10|||||||||1900
1751007980000|2025-06-27 07:06:20|||||||||1300
1751007990000|2025-06-27 07:06:30|||||||||1900
1751008000000|2025-06-27 07:06:40|||||||||500
1751008010000|2025-06-27 07:06:50|||||||||2200
1751008020000|2025-06-27 07:07:00|||||||||4200
1751008030000|2025-06-27 07:07:10|||||||||1200
1751008040000|2025-06-27 07:07:20|||||||||4100
1751008050000|2025-06-27 07:07:30|||||||||600
1751008060000|2025-06-27 07:07:40|||||||||2100
1751008070000|2025-06-27 07:07:50|||||||||2800
1751008080000|2025-06-27 07:08:00|||||||||200
1751008090000|2025-06-27 07:08:10|||||||||1000
1751008100000|2025-06-27 07:08:20|||||||||2500
1751008110000|2025-06-27 07:08:30|||||||||500
1751008120000|2025-06-27 07:08:40|||||||||2300
1751008130000|2025-06-27 07:08:50|||||||||3200
1751008140000|2025-06-27 07:09:00|||||||||3800
1751008150000|2025-06-27 07:09:10|||||||||2800
1751008160000|2025-06-27 07:09:20|||||||||1147
1751008170000|2025-06-27 07:09:30|||||||||3200
1751008180000|2025-06-27 07:09:40|||||||||9300
1751008190000|2025-06-27 07:09:50|||||||||8100
1751008200000|2025-06-27 07:10:00|||||||||2606
1751008210000|2025-06-27 07:10:10|||||||||2700
1751008220000|2025-06-27 07:10:20|||||||||1800
1751008230000|2025-06-27 07:10:30|||||||||5200
1751008240000|2025-06-27 07:10:40|||||||||2200
1751008250000|2025-06-27 07:10:50|||||||||2100
1751008260000|2025-06-27 07:11:00|||||||||2000
1751008270000|2025-06-27 07:11:10|||||||||9700
1751008280000|2025-06-27 07:11:20|||||||||2780
1751008290000|2025-06-27 07:11:30|||||||||1100
1751008300000|2025-06-27 07:11:40|||||||||4900
1751008310000|2025-06-27 07:11:50|||||||||1500
1751008320000|2025-06-27 07:12:00|||||||||4200
1751008330000|2025-06-27 07:12:10|||||||||4500
1751008340000|2025-06-27 07:12:20|||||||||2400
1751008350000|2025-06-27 07:12:30|||||||||800
1751008360000|2025-06-27 07:12:40|||||||||5100
1751008370000|2025-06-27 07:12:50|||||||||1000
1751008380000|2025-06-27 07:13:00|||||||||600
1751008390000|2025-06-27 07:13:10|||||||||3800
1751008400000|2025-06-27 07:13:20|||||||||4950
1751008410000|2025-06-27 07:13:30|||||||||2800
1751008420000|2025-06-27 07:13:40|||||||||4500
1751008430000|2025-06-27 07:13:50|||||||||2000
1751008440000|2025-06-27 07:14:00|||||||||11700
1751008450000|2025-06-27 07:14:10|||||||||2200
1751008460000|2025-06-27 07:14:20|||||||||5500
1751008470000|2025-06-27 07:14:30|||||||||900
1751008480000|2025-06-27 07:14:40|||||||||1300
1751008490000|2025-06-27 07:14:50||51050||51100||51100||51050|41200
1751008500000|2025-06-27 07:15:00|51100|51050|51150|51050|51150|51100|51100|51050|17700
1751008510000|2025-06-27 07:15:10||51100||51100||51100||51100|11500
1751008520000|2025-06-27 07:15:20|||||||||2600
1751008530000|2025-06-27 07:15:30|||||||||200
1751008540000|2025-06-27 07:15:40|||||||||3100
1751008550000|2025-06-27 07:15:50|51200|51150|51150|51100|51200|51150|51150|51100|93500
1751008560000|2025-06-27 07:16:00|||||||||4900
1751008570000|2025-06-27 07:16:10|||||||||600
1751008580000|2025-06-27 07:16:20|||||||||600
1751008590000|2025-06-27 07:16:30|||||||||100
1751008600000|2025-06-27 07:16:40|||||||||100
1751008610000|2025-06-27 07:16:50|||||||||300
1751008620000|2025-06-27 07:17:00|||||||||300
1751008630000|2025-06-27 07:17:10|||||||||2300
1751008640000|2025-06-27 07:17:20|||||||||1000
1751008650000|2025-06-27 07:17:30|||||||||400
1751008660000|2025-06-27 07:17:40|||||||||1100
1751008670000|2025-06-27 07:17:50|||||||||2100
1751008680000|2025-06-27 07:18:00|51200|51150|51200|51150|51200|51150|51150|51150|41700
1751008690000|2025-06-27 07:18:10|||||||||1900
1751008700000|2025-06-27 07:18:20|||||||||400
1751008710000|2025-06-27 07:18:30|||||||||900
1751008720000|2025-06-27 07:18:40|||||||||900
1751008730000|2025-06-27 07:18:50|||||||||2300
1751008740000|2025-06-27 07:19:00|||||||||700
1751008750000|2025-06-27 07:19:10|||||||||3000
1751008760000|2025-06-27 07:19:20|||||||||1500
1751008770000|2025-06-27 07:19:30|||||||||1500
1751008780000|2025-06-27 07:19:40|||||||||900
1751008790000|2025-06-27 07:19:50||51100||51100||51100||51100|38400
1751008800000|2025-06-27 07:20:00|51150||51150||51150||51150||8100
1751008810000|2025-06-27 07:20:10|51200|51150|51200|51150|51200|51150|51150|51100|13200
1751008820000|2025-06-27 07:20:20|||||||||1900
1751008830000|2025-06-27 07:20:30|||||||||1000
1751008840000|2025-06-27 07:20:40|||||||||2500
1751008850000|2025-06-27 07:20:50|||||||||500
1751008860000|2025-06-27 07:21:00|||||||||1300
1751008870000|2025-06-27 07:21:10|||||||||2300
1751008880000|2025-06-27 07:21:20|||||||||1400
1751008890000|2025-06-27 07:21:30|||||||||800
1751008900000|2025-06-27 07:21:40|||||||||1500
1751008910000|2025-06-27 07:21:50|||||||||1100
1751008920000|2025-06-27 07:22:00|||||||||1100
1751008930000|2025-06-27 07:22:10|51250|51200|51250|51200|51250|51200|51200|51150|248300
1751008940000|2025-06-27 07:22:20|||||||||1023
1751008950000|2025-06-27 07:22:30|||||||||200
1751008960000|2025-06-27 07:22:40|51200|51150|51200|51150|51250|51200|51200|51150|41400
1751008970000|2025-06-27 07:22:50|51250|51200|51250|51150|51250|51200|51200|51150|6500
1751008980000|2025-06-27 07:23:00|51200||51200||51200||51200||13750
1751008990000|2025-06-27 07:23:10|||||||||2300
1751009000000|2025-06-27 07:23:20|||||||||1200
1751009010000|2025-06-27 07:23:30|51250||51200||51250||51200||9700
1751009020000|2025-06-27 07:23:40|||||||||2400
1751009030000|2025-06-27 07:23:50|||||||||600
1751009040000|2025-06-27 07:24:00|||||||||806
1751009050000|2025-06-27 07:24:10|||||||||900
1751009060000|2025-06-27 07:24:20|||||||||414
1751009070000|2025-06-27 07:24:30|||||||||200
1751009080000|2025-06-27 07:24:40|||||||||3500
1751009090000|2025-06-27 07:24:50|||||||||7500
1751009100000|2025-06-27 07:25:00|||||||||600
1751009110000|2025-06-27 07:25:10|||||||||2900
1751009120000|2025-06-27 07:25:20|||||||||1500
1751009130000|2025-06-27 07:25:30|||||||||1600
1751009140000|2025-06-27 07:25:40|||||||||27000
1751009150000|2025-06-27 07:25:50|||||||||3400
1751009160000|2025-06-27 07:26:00|||||||||1210
1751009170000|2025-06-27 07:26:10|||||||||1302
1751009180000|2025-06-27 07:26:20|||||||||1400
1751009190000|2025-06-27 07:26:30|||||||||900
1751009200000|2025-06-27 07:26:40|||||||||700
1751009210000|2025-06-27 07:26:50|||||||||2000
1751009220000|2025-06-27 07:27:00|||||||||1200
1751009230000|2025-06-27 07:27:10|||||||||2200
1751009240000|2025-06-27 07:27:20|||||||||1200
1751009250000|2025-06-27 07:27:30|||||||||500
1751009260000|2025-06-27 07:27:40|||||||||1400
1751009270000|2025-06-27 07:27:50|||||||||4400
1751009280000|2025-06-27 07:28:00|||||||||700
1751009290000|2025-06-27 07:28:10|||||||||2900
1751009300000|2025-06-27 07:28:20|||||||||1500
1751009310000|2025-06-27 07:28:30|||||||||200
1751009320000|2025-06-27 07:28:40|||||||||2100
1751009330000|2025-06-27 07:28:50|||||||||4800
1751009340000|2025-06-27 07:29:00|||||||||3300
1751009350000|2025-06-27 07:29:10|||||||||2700
1751009360000|2025-06-27 07:29:20|||||||||700
1751009370000|2025-06-27 07:29:30|||||||||4100
1751009380000|2025-06-27 07:29:40|||||||||1600
1751009390000|2025-06-27 07:29:50|||||||||7907
1751009400000|2025-06-27 07:30:00|||||||||2200
1751009410000|2025-06-27 07:30:10|||||||||3700
1751009420000|2025-06-27 07:30:20|||||||||1100
1751009430000|2025-06-27 07:30:30|||||||||2100
1751009440000|2025-06-27 07:30:40|||||||||2300
1751009450000|2025-06-27 07:30:50|||||||||1800
1751009460000|2025-06-27 07:31:00|||||||||500
1751009470000|2025-06-27 07:31:10|||||||||3500
1751009480000|2025-06-27 07:31:20|||||||||1600
1751009490000|2025-06-27 07:31:30|||||||||1900
1751009500000|2025-06-27 07:31:40|||||||||1100
1751009510000|2025-06-27 07:31:50|||||||||800
1751009520000|2025-06-27 07:32:00|||||||||2500
1751009530000|2025-06-27 07:32:10|||||||||600
1751009540000|2025-06-27 07:32:20|||||||||2900
1751009550000|2025-06-27 07:32:30|51150|51100|51150|51100|51150|51150|51150|51100|34500
1751009560000|2025-06-27 07:32:40|||||||||4500
1751009570000|2025-06-27 07:32:50|||||||||2100
1751009580000|2025-06-27 07:33:00|||||||||13000
1751009590000|2025-06-27 07:33:10|||||||||1500
1751009600000|2025-06-27 07:33:20|||||||||900
1751009610000|2025-06-27 07:33:30|||||||||1600
1751009620000|2025-06-27 07:33:40|||||||||800
1751009630000|2025-06-27 07:33:50|||||||||1000
1751009640000|2025-06-27 07:34:00|||||||||2000
1751009650000|2025-06-27 07:34:10|||||||||800
1751009660000|2025-06-27 07:34:20|||||||||700
1751009670000|2025-06-27 07:34:30|||||||||2500
1751009680000|2025-06-27 07:34:40|||||||||1400
1751009690000|2025-06-27 07:34:50|51200|51150|51200|51100|51200|51150|51150|51100|77900
1751009700000|2025-06-27 07:35:00|51150|51150|51200|51150|51200|51150|51150|51100|8696
1751009710000|2025-06-27 07:35:10|51150|51100|51200|51150|51200|51150|51150|51100|3400
1751009720000|2025-06-27 07:35:20|||||||||200
1751009730000|2025-06-27 07:35:30|||||||||1301
1751009740000|2025-06-27 07:35:40|||||||||500
1751009750000|2025-06-27 07:35:50|||||||||700
1751009760000|2025-06-27 07:36:00|||||||||1000
1751009770000|2025-06-27 07:36:10|||||||||1700
1751009780000|2025-06-27 07:36:20|||||||||1800
1751009790000|2025-06-27 07:36:30|||||||||1500
1751009800000|2025-06-27 07:36:40|||||||||100
1751009810000|2025-06-27 07:36:50|||||||||2800
1751009820000|2025-06-27 07:37:00|||||||||300
1751009830000|2025-06-27 07:37:10|||||||||3300
1751009840000|2025-06-27 07:37:20|||||||||610
1751009850000|2025-06-27 07:37:30|||||||||4000
1751009860000|2025-06-27 07:37:40|||||||||800
1751009870000|2025-06-27 07:37:50|||||||||1500
1751009880000|2025-06-27 07:38:00|||||||||900
1751009890000|2025-06-27 07:38:10|||||||||3700
1751009900000|2025-06-27 07:38:20|||||||||400
1751009910000|2025-06-27 07:38:30|||||||||4100
1751009920000|2025-06-27 07:38:40|||||||||4400
1751009930000|2025-06-27 07:38:50|||||||||1100
1751009940000|2025-06-27 07:39:00|||||||||3500
1751009950000|2025-06-27 07:39:10|||||||||7000
1751009960000|2025-06-27 07:39:20|||||||||3600
1751009970000|2025-06-27 07:39:30|51150|51100|51200|51150|51200|51150|51150|51100|71113
1751009980000|2025-06-27 07:39:40||51100||51100||51100||51100|406
1751009990000|2025-06-27 07:39:50|||||||||702
1751010000000|2025-06-27 07:40:00|||||||||921
1751010010000|2025-06-27 07:40:10|51150||51200||51200||51150||5700
1751010020000|2025-06-27 07:40:20|51150||51200||51200||51150||4500
1751010030000|2025-06-27 07:40:30||51150||51100||51150||51100|5400
1751010040000|2025-06-27 07:40:40|51150|51150|51200|51150|51200|51150|51150|51150|5200
1751010050000|2025-06-27 07:40:50|||||||||1700
1751010060000|2025-06-27 07:41:00|||||||||500
1751010070000|2025-06-27 07:41:10|||||||||2200
1751010080000|2025-06-27 07:41:20|||||||||400
1751010090000|2025-06-27 07:41:30|||||||||2000
1751010110000|2025-06-27 07:41:50|||||||||1100
1751010120000|2025-06-27 07:42:00|||||||||2900
1751010130000|2025-06-27 07:42:10|||||||||7600
1751010140000|2025-06-27 07:42:20|||||||||900
1751010150000|2025-06-27 07:42:30|||||||||54500
1751010160000|2025-06-27 07:42:40|||||||||1200
1751010170000|2025-06-27 07:42:50|||||||||1500
1751010180000|2025-06-27 07:43:00|||||||||3400
1751010190000|2025-06-27 07:43:10|||||||||1500
1751010200000|2025-06-27 07:43:20|||||||||400
1751010210000|2025-06-27 07:43:30|||||||||4100
1751010220000|2025-06-27 07:43:40|||||||||4600
1751010230000|2025-06-27 07:43:50|||||||||4700
1751010240000|2025-06-27 07:44:00|||||||||24000
1751010250000|2025-06-27 07:44:10|||||||||5687
1751010260000|2025-06-27 07:44:20|||||||||2300
1751010270000|2025-06-27 07:44:30|||||||||1953
1751010280000|2025-06-27 07:44:40|||||||||900
1751010290000|2025-06-27 07:44:50|||||||||1700
1751010300000|2025-06-27 07:45:00|||||||||1600
1751010320000|2025-06-27 07:45:20|||||||||600
1751010330000|2025-06-27 07:45:30|||||||||800
1751010340000|2025-06-27 07:45:40|||||||||100
1751010350000|2025-06-27 07:45:50|||||||||200
1751010360000|2025-06-27 07:46:00|||||||||1400
1751010370000|2025-06-27 07:46:10|||||||||100
1751010380000|2025-06-27 07:46:20|||||||||500
1751010400000|2025-06-27 07:46:40|||||||||300
1751010410000|2025-06-27 07:46:50|||||||||300
1751010430000|2025-06-27 07:47:10|||||||||1300
1751010440000|2025-06-27 07:47:20|||||||||1200
1751010450000|2025-06-27 07:47:30|||||||||1000
1751010460000|2025-06-27 07:47:40|||||||||700
1751010480000|2025-06-27 07:48:00|||||||||1400
1751010510000|2025-06-27 07:48:30|||||||||1500
1751010520000|2025-06-27 07:48:40|||||||||200
1751010530000|2025-06-27 07:48:50|||||||||300
1751010560000|2025-06-27 07:49:20|||||||||700
1751010570000|2025-06-27 07:49:30|||||||||1400
1751010580000|2025-06-27 07:49:40|||||||||100
1751010590000|2025-06-27 07:49:50|||||||||1600
1751010600000|2025-06-27 07:50:00|||||||||900
1751010620000|2025-06-27 07:50:20|||||||||400
1751010630000|2025-06-27 07:50:30|||||||||700
1751010640000|2025-06-27 07:50:40|||||||||1400
1751010650000|2025-06-27 07:50:50|||||||||600
1751010660000|2025-06-27 07:51:00|||||||||500
1751010680000|2025-06-27 07:51:20|||||||||2200
1751010690000|2025-06-27 07:51:30||51100||51100||51100||51100|2100
1751010700000|2025-06-27 07:51:40|51200||51250||51250||51200||600
1751010710000|2025-06-27 07:51:50||51150||51150||51150||51150|1000
1751010720000|2025-06-27 07:52:00|||||||||100
1751010730000|2025-06-27 07:52:10|||||||||200
1751010740000|2025-06-27 07:52:20|51200|51100|51200|51100|51250|51100|51200|51100|1200
1751010750000|2025-06-27 07:52:30|51250||51250||51250||51250||1000
1751010760000|2025-06-27 07:52:40|51200|51150|51250|51150|51250|51150|51200|51150|1200
1751010770000|2025-06-27 07:52:50|||||||||500
1751010790000|2025-06-27 07:53:10|||||||||1300
1751010800000|2025-06-27 07:53:20|||||||||500
1751010810000|2025-06-27 07:53:30|51200|51100|51200|51100|51200|51100|51200|51100|1300
1751010820000|2025-06-27 07:53:40|51250||51200||51250||51200||3000
1751010830000|2025-06-27 07:53:50|||||||||200
1751010840000|2025-06-27 07:54:00|||||||||800
1751010850000|2025-06-27 07:54:10|||||||||300
1751010860000|2025-06-27 07:54:20|||||||||600
1751010870000|2025-06-27 07:54:30|||||||||1400
1751010880000|2025-06-27 07:54:40|51250|51150|51250|51150|51250|51150|51250|51150|100
1751010900000|2025-06-27 07:55:00|51200|51100|51200|51100|51200|51100|51200|51100|100
1751010910000|2025-06-27 07:55:10|51250|51150|51250|51150|51250|51150|51250|51150|300
1751010920000|2025-06-27 07:55:20|||||||||200
1751010950000|2025-06-27 07:55:50|||||||||600
1751010960000|2025-06-27 07:56:00|||||||||8000
1751010970000|2025-06-27 07:56:10|||||||||200
1751010990000|2025-06-27 07:56:30|||||||||500
1751011000000|2025-06-27 07:56:40|||||||||100
1751011020000|2025-06-27 07:57:00|||||||||400
1751011030000|2025-06-27 07:57:10|||||||||300
1751011040000|2025-06-27 07:57:20|||||||||300
1751011060000|2025-06-27 07:57:40|||||||||300
1751011070000|2025-06-27 07:57:50|||||||||800
1751011080000|2025-06-27 07:58:00|||||||||400
1751011100000|2025-06-27 07:58:20|||||||||500
1751011120000|2025-06-27 07:58:40|||||||||100
1751011140000|2025-06-27 07:59:00|||||||||4300
1751011170000|2025-06-27 07:59:30|||||||||300
1751011180000|2025-06-27 07:59:40|||||||||4500
1751011190000|2025-06-27 07:59:50|||||||||49500
1751247000000|2025-06-30 01:30:00|51100|51000|51000|50950|51150|51050|51000|50950|52877
1751247010000|2025-06-30 01:30:10|50950|50900|51000|50950|51050|50950|50950|50900|40214
1751247020000|2025-06-30 01:30:20|50950|50900|50950|50900|50950|50900|50950|50900|12600
1751247030000|2025-06-30 01:30:30|50900|50850|50900|50850|50950|50850|50900|50850|20500
1751247040000|2025-06-30 01:30:40|||||||||5462
1751247050000|2025-06-30 01:30:50|50850|50800|50900|50850|50900|50850|50850|50800|16300
1751247060000|2025-06-30 01:31:00||50800||50850||50850||50800|29061
1751247070000|2025-06-30 01:31:10|50950|50900|50950|50900|50950|50900|50950|50900|20407
1751247080000|2025-06-30 01:31:20|||||||||4967
1751247090000|2025-06-30 01:31:30|||||||||4122
1751247100000|2025-06-30 01:31:40|50900|50850|50850|50800|50900|50850|50850|50800|21700
1751247110000|2025-06-30 01:31:50|50900|50850|50900|50850|50900|50850|50900|50850|15800
1751247120000|2025-06-30 01:32:00|||||||||2289
1751247130000|2025-06-30 01:32:10|||||||||3800
1751247140000|2025-06-30 01:32:20|50950|50900|50900|50850|50950|50900|50900|50850|37655
1751247150000|2025-06-30 01:32:30|50950||50950||50950||50950||4900
1751247160000|2025-06-30 01:32:40|50900|50900|50900|50850|50950|50900|50900|50850|8106
1751247170000|2025-06-30 01:32:50|||||||||1400
1751247180000|2025-06-30 01:33:00|||||||||4398
1751247190000|2025-06-30 01:33:10|50950|50900|50900|50850|50950|50900|50900|50850|24847
1751247200000|2025-06-30 01:33:20|||||||||9100
1751247210000|2025-06-30 01:33:30|50950|50900|50900|50850|50950|50900|50900|50850|9500
1751247220000|2025-06-30 01:33:40|50850|50800|50850|50800|50850|50800|50850|50800|25900
1751247230000|2025-06-30 01:33:50|||||||||3700
1751247240000|2025-06-30 01:34:00|50800|50750|50800|50750|50800|50750|50750|50700|127600
1751247250000|2025-06-30 01:34:10||50700||50750||50750||50700|51300
1751247260000|2025-06-30 01:34:20|||||||||1600
1751247270000|2025-06-30 01:34:30|||||||||4397
1751247280000|2025-06-30 01:34:40|50850|50800|50850|50800|50850|50800|50850|50750|21122
1751247290000|2025-06-30 01:34:50|||||||||4300
1751247300000|2025-06-30 01:35:00|50800|50750|50750|50700|50850|50750|50750|50700|54300
1751247310000|2025-06-30 01:35:10|||||||||6800
1751247320000|2025-06-30 01:35:20|50700|50650|50700|50650|50700|50650|50700|50650|22205
1751247330000|2025-06-30 01:35:30|||||||||3400
1751247340000|2025-06-30 01:35:40|50650|50600|50650|50600|50650|50600|50650|50600|38900
1751247350000|2025-06-30 01:35:50|||||||||1300
1751247360000|2025-06-30 01:36:00|50600|50550|50550|50500|50600|50600|50550|50500|166100
1751247370000|2025-06-30 01:36:10|50600|50550|50600|50550|50600|50550|50600|50500|31420
1751247380000|2025-06-30 01:36:20|||||||||7100
1751247390000|2025-06-30 01:36:30|50650|50600|50650|50600|50650|50600|50650|50600|36060
1751247400000|2025-06-30 01:36:40|||||||||4564
1751247410000|2025-06-30 01:36:50|||||||||11000
1751247420000|2025-06-30 01:37:00|50600|50550|50650|50600|50650|50600|50600|50550|14000
1751247430000|2025-06-30 01:37:10|||||||||2200
1751247440000|2025-06-30 01:37:20|||||||||6500
1751247450000|2025-06-30 01:37:30|||||||||5700
1751247460000|2025-06-30 01:37:40|||||||||1900
1751247470000|2025-06-30 01:37:50|||||||||9389
1751247480000|2025-06-30 01:38:00|50700|50650|50650|50600|50700|50650|50650|50600|47500
1751247490000|2025-06-30 01:38:10|50700|50650|50700|50650|50700|50650|50700|50600|18274
1751247500000|2025-06-30 01:38:20||50600||50650||50650||50600|3700
1751247510000|2025-06-30 01:38:30|50650|50600|50700|50650|50700|50650|50650|50600|14800
1751247520000|2025-06-30 01:38:40|||||||||3600
1751247530000|2025-06-30 01:38:50|50750|50700|50750|50700|50750|50700|50700|50650|111400
1751247540000|2025-06-30 01:39:00|50700|50650|50750|50700|50750|50700|50700|50650|25500
1751247550000|2025-06-30 01:39:10|50700|50650|50750|50650|50750|50700|50700|50650|8514
1751247560000|2025-06-30 01:39:20|50700|50700|50700|50650|50750|50700|50700|50650|8100
1751247570000|2025-06-30 01:39:30|50650|50600|50650|50600|50700|50650|50650|50600|79200
1751247580000|2025-06-30 01:39:40|||||||||2500
1751247590000|2025-06-30 01:39:50|||||||||900
1751247600000|2025-06-30 01:40:00|||||||||5500
1751247610000|2025-06-30 01:40:10|||||||||12500
1751247620000|2025-06-30 01:40:20|||||||||5100
1751247630000|2025-06-30 01:40:30|50700|50650|50700|50650|50700|50650|50700|50650|30100
1751247640000|2025-06-30 01:40:40|50650|50600|50650|50600|50650|50600|50650|50600|32000
1751247650000|2025-06-30 01:40:50|||||||||3400
1751247660000|2025-06-30 01:41:00|50700|50650|50700|50650|50700|50650|50700|50650|18600
1751247670000|2025-06-30 01:41:10|||||||||14600
1751247680000|2025-06-30 01:41:20|50650|50600|50700|50650|50700|50650|50650|50600|7300
1751247690000|2025-06-30 01:41:30|50650|50600|50650|50600|50650|50600|50650|50600|6300
1751247700000|2025-06-30 01:41:40|50700|50650|50700|50650|50700|50650|50700|50650|3700
1751247710000|2025-06-30 01:41:50|||||||||3000
1751247720000|2025-06-30 01:42:00|||||||||900
1751247730000|2025-06-30 01:42:10|||||||||2900
1751247740000|2025-06-30 01:42:20|||||||||1700
1751247750000|2025-06-30 01:42:30|50750|50700|50700|50650|50750|50700|50700|50650|38400
1751247760000|2025-06-30 01:42:40|50650|50600|50650|50600|50650|50600|50650|50600|52200
1751247770000|2025-06-30 01:42:50|||||||||5000
1751247780000|2025-06-30 01:43:00|||||||||10300
1751247790000|2025-06-30 01:43:10|50600|50550|50550|50500|50600|50550|50550|50500|167900
1751247800000|2025-06-30 01:43:20|||||||||7600
1751247810000|2025-06-30 01:43:30|||||||||7502
1751247820000|2025-06-30 01:43:40|||||||||17500
1751247830000|2025-06-30 01:43:50|50500|50450|50500|50400|50500|50450|50500|50400|168900
1751247840000|2025-06-30 01:44:00||50450||50450||50450||50450|44600
1751247850000|2025-06-30 01:44:10|50550|50500|50550|50500|50550|50500|50550|50500|33800
1751247860000|2025-06-30 01:44:20|50500|50450|50500|50450|50500|50450|50500|50450|7800
1751247870000|2025-06-30 01:44:30|||||||||3200
1751247880000|2025-06-30 01:44:40|50450|50400|50500|50450|50500|50450|50450|50400|51748
1751247890000|2025-06-30 01:44:50|||||||||7700
1751247900000|2025-06-30 01:45:00|50450|50400|50500|50450|50500|50450|50450|50400|13303
1751247910000|2025-06-30 01:45:10||50400||50450||50450||50400|1700
1751247920000|2025-06-30 01:45:20|||||||||7900
1751247930000|2025-06-30 01:45:30|||||||||1500
1751247940000|2025-06-30 01:45:40|||||||||15600
1751247950000|2025-06-30 01:45:50|||||||||7900
1751247960000|2025-06-30 01:46:00|||||||||24500
1751247970000|2025-06-30 01:46:10|||||||||700
1751247980000|2025-06-30 01:46:20|||||||||1200
1751247990000|2025-06-30 01:46:30|||||||||7600
1751248000000|2025-06-30 01:46:40|||||||||5120
1751248010000|2025-06-30 01:46:50|50450|50400|50450|50400|50450|50400|50450|50400|35800
1751248020000|2025-06-30 01:47:00|||||||||7848
1751248030000|2025-06-30 01:47:10|50500|50450|50500|50450|50500|50450|50450|50400|32757
1751248040000|2025-06-30 01:47:20|||||||||31501
1751248050000|2025-06-30 01:47:30|50550|50500|50500|50450|50550|50500|50500|50450|19709
1751248060000|2025-06-30 01:47:40|50450|50400|50450|50400|50450|50400|50450|50400|28327
1751248070000|2025-06-30 01:47:50|||||||||4300
1751248080000|2025-06-30 01:48:00|||||||||3100
1751248090000|2025-06-30 01:48:10|50400|50350|50400|50350|50400|50400|50400|50350|94700
1751248100000|2025-06-30 01:48:20|||||||||3500
1751248110000|2025-06-30 01:48:30|||||||||9500
1751248120000|2025-06-30 01:48:40||50300||50350||50350||50300|42200
1751248130000|2025-06-30 01:48:50||50300||50350||50350||50300|4300
1751248140000|2025-06-30 01:49:00|50350|50300|50400|50300|50400|50350|50350|50300|48500
1751248150000|2025-06-30 01:49:10|50350|50350|50400|50350|50400|50350|50350|50300|4200
1751248160000|2025-06-30 01:49:20|||||||||7700
1751248170000|2025-06-30 01:49:30|50350|50300|50350|50300|50350|50300|50350|50300|16200
1751248180000|2025-06-30 01:49:40|||||||||6100
1751248190000|2025-06-30 01:49:50|50400|50350|50400|50350|50400|50350|50400|50350|24200
1751248200000|2025-06-30 01:50:00|||||||||13200
1751248210000|2025-06-30 01:50:10|||||||||5200
1751248220000|2025-06-30 01:50:20|||||||||9300
1751248230000|2025-06-30 01:50:30|||||||||4500
1751248240000|2025-06-30 01:50:40|||||||||5938
1751248250000|2025-06-30 01:50:50|||||||||5320
1751248260000|2025-06-30 01:51:00|||||||||5700
1751248270000|2025-06-30 01:51:10|50450|50400|50450|50400|50450|50400|50400|50350|123100
1751248280000|2025-06-30 01:51:20|50400|50350|50450|50350|50450|50400|50400|50350|28000
1751248290000|2025-06-30 01:51:30|50400|50400|50400|50350|50450|50400|50400|50350|4900
1751248300000|2025-06-30 01:51:40|50450|50400|50450|50400|50450|50400|50450|50400|20900
1751248310000|2025-06-30 01:51:50|50500|50450|50500|50450|50500|50450|50500|50450|22900
1751248320000|2025-06-30 01:52:00|||||||||1400
1751248330000|2025-06-30 01:52:10|50450|50400|50500|50450|50500|50450|50450|50400|78800
1751248340000|2025-06-30 01:52:20||50400||50450||50450||50400|17700
1751248350000|2025-06-30 01:52:30|||||||||3500
1751248360000|2025-06-30 01:52:40|||||||||14801
1751248370000|2025-06-30 01:52:50|||||||||6400
1751248380000|2025-06-30 01:53:00|||||||||15289
1751248390000|2025-06-30 01:53:10|||||||||21699
1751248400000|2025-06-30 01:53:20|||||||||6745
1751248410000|2025-06-30 01:53:30|||||||||7400
1751248420000|2025-06-30 01:53:40|||||||||3700
1751248430000|2025-06-30 01:53:50|||||||||4100
1751248440000|2025-06-30 01:54:00|||||||||2900
1751248450000|2025-06-30 01:54:10|||||||||12400
1751248460000|2025-06-30 01:54:20|||||||||5290
1751248470000|2025-06-30 01:54:30|||||||||1602
1751248480000|2025-06-30 01:54:40|||||||||3800
1751248490000|2025-06-30 01:54:50|||||||||19519
1751248500000|2025-06-30 01:55:00|||||||||1100
1751248510000|2025-06-30 01:55:10|||||||||2100
1751248520000|2025-06-30 01:55:20|||||||||1400
1751248530000|2025-06-30 01:55:30|50450|50400|50450|50400|50450|50400|50450|50400|63000
1751248540000|2025-06-30 01:55:40|||||||||5600
1751248550000|2025-06-30 01:55:50|||||||||1300
1751248560000|2025-06-30 01:56:00|||||||||8200
1751248570000|2025-06-30 01:56:10|||||||||5500
1751248580000|2025-06-30 01:56:20|||||||||14000
1751248590000|2025-06-30 01:56:30|||||||||3300
1751248600000|2025-06-30 01:56:40|||||||||2800
1751248610000|2025-06-30 01:56:50|||||||||4300
1751248620000|2025-06-30 01:57:00|50500|50450|50500|50450|50500|50450|50500|50450|39700
1751248630000|2025-06-30 01:57:10|||||||||1400
1751248640000|2025-06-30 01:57:20|||||||||1300
1751248650000|2025-06-30 01:57:30|||||||||6300
1751248660000|2025-06-30 01:57:40|||||||||4600
1751248670000|2025-06-30 01:57:50|||||||||3600
1751248680000|2025-06-30 01:58:00|||||||||2800
1751248690000|2025-06-30 01:58:10||50400||50450||50450||50400|28300
1751248700000|2025-06-30 01:58:20|50450|50400|50450|50400|50500|50450|50450|50400|17000
1751248710000|2025-06-30 01:58:30|50500|50450|50400|50350|50500|50450|50400|50350|91800
1751248720000|2025-06-30 01:58:40|||||||||7300
1751248730000|2025-06-30 01:58:50|||||||||2500
1751248740000|2025-06-30 01:59:00|50450|50400|50450|50400|50450|50400|50450|50400|58600
1751248750000|2025-06-30 01:59:10|||||||||1300
1751248760000|2025-06-30 01:59:20|50400|50350|50400|50350|50400|50400|50400|50350|13900
1751248770000|2025-06-30 01:59:30|50450||50400||50450||50400||9902
1751248780000|2025-06-30 01:59:40|50450|50400|50450|50400|50450|50400|50400|50350|8700
1751248790000|2025-06-30 01:59:50|||||||||2400
1751248800000|2025-06-30 02:00:00|||||||||2200
1751248810000|2025-06-30 02:00:10|||||||||112
1751248820000|2025-06-30 02:00:20|50400|50350|50400|50350|50400|50350|50400|50350|5100
1751248830000|2025-06-30 02:00:30|||||||||4200
1751248840000|2025-06-30 02:00:40|||||||||1410
1751248850000|2025-06-30 02:00:50|||||||||4200
1751248860000|2025-06-30 02:01:00|||||||||4200
1751248870000|2025-06-30 02:01:10|||||||||5900
1751248880000|2025-06-30 02:01:20|||||||||1400
1751248890000|2025-06-30 02:01:30|||||||||5500
1751248900000|2025-06-30 02:01:40|||||||||25600
1751248910000|2025-06-30 02:01:50|||||||||3400
1751248920000|2025-06-30 02:02:00|50350|50300|50350|50300|50400|50350|50350|50300|155118
1751248930000|2025-06-30 02:02:10|||||||||7400
1751248940000|2025-06-30 02:02:20|||||||||4300
1751248950000|2025-06-30 02:02:30|||||||||5000
1751248960000|2025-06-30 02:02:40|||||||||3700
1751248970000|2025-06-30 02:02:50|||||||||3300
1751248980000|2025-06-30 02:03:00|||||||||3900
1751248990000|2025-06-30 02:03:10|||||||||2700
1751249000000|2025-06-30 02:03:20|||||||||2600
1751249010000|2025-06-30 02:03:30|||||||||5000
1751249020000|2025-06-30 02:03:40|||||||||3100
1751249030000|2025-06-30 02:03:50|||||||||5700
1751249040000|2025-06-30 02:04:00|||||||||2300
1751249050000|2025-06-30 02:04:10|||||||||1500
1751249060000|2025-06-30 02:04:20|50400|50350|50400|50350|50400|50350|50400|50350|65800
1751249070000|2025-06-30 02:04:30|||||||||17400
1751249080000|2025-06-30 02:04:40|||||||||16300
1751249090000|2025-06-30 02:04:50|50350|50300|50400|50350|50400|50350|50350|50300|45500
1751249100000|2025-06-30 02:05:00|||||||||6100
1751249110000|2025-06-30 02:05:10|||||||||300
1751249120000|2025-06-30 02:05:20|||||||||2700
1751249130000|2025-06-30 02:05:30|||||||||1700
1751249140000|2025-06-30 02:05:40|||||||||4800
1751249150000|2025-06-30 02:05:50|50350|50300|50400|50350|50400|50350|50350|50300|43400
1751249160000|2025-06-30 02:06:00|50350|50300|50400|50350|50400|50350|50350|50300|9951
1751249170000|2025-06-30 02:06:10|||||||||7000
1751249180000|2025-06-30 02:06:20|||||||||1400
1751249190000|2025-06-30 02:06:30|||||||||900
1751249200000|2025-06-30 02:06:40|||||||||1400
1751249210000|2025-06-30 02:06:50||50300||50300||50300||50300|45300
1751249220000|2025-06-30 02:07:00|50350|50350|50350|50300|50350|50350|50350|50300|7400
1751249230000|2025-06-30 02:07:10|||||||||5200
1751249240000|2025-06-30 02:07:20|||||||||3400
1751249250000|2025-06-30 02:07:30|||||||||2000
1751249260000|2025-06-30 02:07:40|||||||||3068
1751249270000|2025-06-30 02:07:50|||||||||1600
1751249280000|2025-06-30 02:08:00|||||||||3200
1751249290000|2025-06-30 02:08:10|||||||||3050
1751249300000|2025-06-30 02:08:20|||||||||1000
1751249310000|2025-06-30 02:08:30|||||||||6100
1751249320000|2025-06-30 02:08:40|||||||||1500
1751249330000|2025-06-30 02:08:50|||||||||1400
1751249340000|2025-06-30 02:09:00|||||||||8200
1751249350000|2025-06-30 02:09:10|||||||||2100
1751249360000|2025-06-30 02:09:20|||||||||1800
1751249370000|2025-06-30 02:09:30|||||||||8100
1751249380000|2025-06-30 02:09:40|||||||||62600
1751249390000|2025-06-30 02:09:50|||||||||6100
1751249400000|2025-06-30 02:10:00|||||||||7648
1751249410000|2025-06-30 02:10:10|||||||||29000
1751249420000|2025-06-30 02:10:20|||||||||6500
1751249430000|2025-06-30 02:10:30|50400|50350|50400|50350|50400|50350|50350|50350|78700
1751249440000|2025-06-30 02:10:40|||||||||2980
1751249450000|2025-06-30 02:10:50|||||||||1407
1751249460000|2025-06-30 02:11:00|||||||||1000
1751249470000|2025-06-30 02:11:10|||||||||700
1751249480000|2025-06-30 02:11:20|||||||||5400
1751249490000|2025-06-30 02:11:30|||||||||800
1751249500000|2025-06-30 02:11:40|50450|50400|50450|50400|50450|50400|50450|50400|76900
1751249510000|2025-06-30 02:11:50|50500|50450|50500|50400|50500|50450|50450|50400|29400
1751249520000|2025-06-30 02:12:00|50450|50450|50500|50450|50500|50450|50450|50400|3700
1751249530000|2025-06-30 02:12:10|||||||||2400
1751249540000|2025-06-30 02:12:20|||||||||1800
1751249550000|2025-06-30 02:12:30|||||||||6700
1751249560000|2025-06-30 02:12:40|||||||||16100
1751249570000|2025-06-30 02:12:50|||||||||755
1751249580000|2025-06-30 02:13:00|||||||||5084
1751249590000|2025-06-30 02:13:10|||||||||1700
1751249600000|2025-06-30 02:13:20|||||||||10200
1751249610000|2025-06-30 02:13:30|||||||||11800
1751249620000|2025-06-30 02:13:40|||||||||2310
1751249630000|2025-06-30 02:13:50|||||||||1400
1751249640000|2025-06-30 02:14:00|||||||||200
1751249650000|2025-06-30 02:14:10|||||||||4600
1751249660000|2025-06-30 02:14:20|||||||||4800
1751249670000|2025-06-30 02:14:30|||||||||4200
1751249680000|2025-06-30 02:14:40|||||||||2100
1751249690000|2025-06-30 02:14:50|||||||||3100
1751249700000|2025-06-30 02:15:00|||||||||8900
1751249710000|2025-06-30 02:15:10|||||||||3700
1751249720000|2025-06-30 02:15:20|||||||||1700
1751249730000|2025-06-30 02:15:30|||||||||1800
1751249740000|2025-06-30 02:15:40|50550||50500||50550||50500||22600
1751249750000|2025-06-30 02:15:50|||||||||2300
1751249760000|2025-06-30 02:16:00|50550|50500|50500|50450|50550|50500|50500|50450|7200
1751249770000|2025-06-30 02:16:10|||||||||1500
1751249780000|2025-06-30 02:16:20|50550|50500|50550|50500|50550|50500|50550|50500|9300
1751249790000|2025-06-30 02:16:30|||||||||1400
1751249800000|2025-06-30 02:16:40|50500|50450|50550|50500|50550|50500|50500|50450|7200
1751249810000|2025-06-30 02:16:50|||||||||1800
1751249820000|2025-06-30 02:17:00|||||||||1500
1751249830000|2025-06-30 02:17:10|50500|50450|50500|50450|50550|50450|50500|50450|6500
1751249840000|2025-06-30 02:17:20|50550|50500|50500|50450|50550|50500|50500|50450|2200
1751249850000|2025-06-30 02:17:30|||||||||900
1751249860000|2025-06-30 02:17:40|50550|50500|50550|50500|50550|50500|50550|50500|8600
1751249870000|2025-06-30 02:17:50|||||||||3300
1751249880000|2025-06-30 02:18:00|||||||||1300
1751249890000|2025-06-30 02:18:10|||||||||1400
1751249900000|2025-06-30 02:18:20|||||||||3800
1751249910000|2025-06-30 02:18:30|||||||||2100
1751249920000|2025-06-30 02:18:40|||||||||1900
1751249930000|2025-06-30 02:18:50|||||||||4400
1751249940000|2025-06-30 02:19:00|||||||||800
1751249950000|2025-06-30 02:19:10|||||||||500
1751249960000|2025-06-30 02:19:20|||||||||1400
1751249970000|2025-06-30 02:19:30|||||||||4800
1751249980000|2025-06-30 02:19:40|||||||||2100
1751249990000|2025-06-30 02:19:50|||||||||600
1751250000000|2025-06-30 02:20:00|||||||||1300
1751250010000|2025-06-30 02:20:10|||||||||7100
1751250020000|2025-06-30 02:20:20|||||||||3500
1751250030000|2025-06-30 02:20:30|||||||||800
1751250040000|2025-06-30 02:20:40|||||||||1600
1751250050000|2025-06-30 02:20:50|||||||||1600
1751250060000|2025-06-30 02:21:00|||||||||3100
1751250070000|2025-06-30 02:21:10|||||||||600
1751250080000|2025-06-30 02:21:20|50600|50550|50600|50550|50600|50550|50600|50550|28600
1751250090000|2025-06-30 02:21:30|||||||||401
1751250100000|2025-06-30 02:21:40|||||||||1400
1751250110000|2025-06-30 02:21:50|||||||||3300
1751250120000|2025-06-30 02:22:00|||||||||1400
1751250130000|2025-06-30 02:22:10|||||||||1900
1751250140000|2025-06-30 02:22:20|||||||||400
1751250150000|2025-06-30 02:22:30|||||||||4212
1751250160000|2025-06-30 02:22:40|||||||||1400
1751250170000|2025-06-30 02:22:50|50650|50600|50650|50600|50650|50600|50650|50550|53500
1751250180000|2025-06-30 02:23:00|||||||||7300
1751250190000|2025-06-30 02:23:10|||||||||3300
1751250200000|2025-06-30 02:23:20|||||||||1700
1751250210000|2025-06-30 02:23:30|||||||||2400
1751250220000|2025-06-30 02:23:40|||||||||300
1751250230000|2025-06-30 02:23:50||50550||50600||50600||50550|24300
1751250240000|2025-06-30 02:24:00||50550||50600||50600||50550|4800
1751250250000|2025-06-30 02:24:10||50550||50600||50600||50550|6000
1751250260000|2025-06-30 02:24:20|||||||||900
1751250270000|2025-06-30 02:24:30|||||||||702
1751250280000|2025-06-30 02:24:40|50600|50550|50600|50550|50600|50550|50600|50550|2800
1751250290000|2025-06-30 02:24:50|||||||||200
1751250300000|2025-06-30 02:25:00|||||||||200
1751250310000|2025-06-30 02:25:10|||||||||700
1751250320000|2025-06-30 02:25:20|||||||||900
1751250330000|2025-06-30 02:25:30|50650||50600||50650||50600||16600
1751250340000|2025-06-30 02:25:40|50650||50600||50650||50600||1800
1751250350000|2025-06-30 02:25:50|50650|50600|50600|50550|50650|50600|50600|50550|6100
1751250360000|2025-06-30 02:26:00|50650|50600|50650|50600|50650|50600|50600|50550|7100
1751250370000|2025-06-30 02:26:10|50600|50550|50600|50550|50650|50550|50600|50550|7900
1751250380000|2025-06-30 02:26:20|50650|50600|50650|50600|50650|50600|50650|50550|21800
1751250390000|2025-06-30 02:26:30|||||||||9100
1751250400000|2025-06-30 02:26:40|50600|50550|50600|50550|50600|50550|50600|50550|25400
1751250410000|2025-06-30 02:26:50|||||||||100
1751250420000|2025-06-30 02:27:00|||||||||5600
1751250430000|2025-06-30 02:27:10|||||||||1500
1751250440000|2025-06-30 02:27:20|||||||||1100
1751250450000|2025-06-30 02:27:30|||||||||5300
1751250460000|2025-06-30 02:27:40|||||||||4300
1751250470000|2025-06-30 02:27:50|||||||||200
1751250480000|2025-06-30 02:28:00|50650|50600|50650|50600|50650|50600|50600|50550|54300
1751250490000|2025-06-30 02:28:10|||||||||11200
1751250500000|2025-06-30 02:28:20|||||||||600
1751250510000|2025-06-30 02:28:30|||||||||3000
1751250520000|2025-06-30 02:28:40|||||||||6600
1751250530000|2025-06-30 02:28:50|||||||||200
1751250540000|2025-06-30 02:29:00||50550||50600||50600||50550|15500
1751250550000|2025-06-30 02:29:10|50600|50550|50650|50550|50650|50600|50600|50550|7900
1751250560000|2025-06-30 02:29:20|50600|50600|50600|50550|50600|50600|50600|50550|31200
1751250570000|2025-06-30 02:29:30|||||||||6200
1751250580000|2025-06-30 02:29:40|||||||||4200
1751250590000|2025-06-30 02:29:50|50550|50500|50600|50550|50600|50550|50550|50500|16500
1751250600000|2025-06-30 02:30:00|||||||||600
1751250610000|2025-06-30 02:30:10|||||||||6400
1751250620000|2025-06-30 02:30:20|||||||||2000
1751250630000|2025-06-30 02:30:30|||||||||600
1751250640000|2025-06-30 02:30:40|||||||||1400
1751250650000|2025-06-30 02:30:50||50500||50500||50550||50500|9600
1751250660000|2025-06-30 02:31:00|50550|50550|50600|50550|50600|50550|50550|50500|8000
1751250670000|2025-06-30 02:31:10|50550|50500|50600|50500|50600|50550|50550|50500|1400
1751250680000|2025-06-30 02:31:20|50550|50550|50600|50500|50600|50550|50550|50500|4500
1751250690000|2025-06-30 02:31:30|50550|50550|50600|50550|50600|50550|50550|50500|11700
1751250700000|2025-06-30 02:31:40|50550|50500|50600|50500|50600|50550|50550|50500|4400
1751250710000|2025-06-30 02:31:50||50550||50550||50550||50500|3900
1751250720000|2025-06-30 02:32:00|||||||||5200
1751250730000|2025-06-30 02:32:10|||||||||1000
1751250740000|2025-06-30 02:32:20|||||||||1400
1751250750000|2025-06-30 02:32:30|||||||||1500
1751250760000|2025-06-30 02:32:40|50550|50500|50600|50550|50600|50550|50550|50500|18000
1751250770000|2025-06-30 02:32:50||50500||50500||50550||50500|12000
1751250780000|2025-06-30 02:33:00||50550||50550||50550||50500|5800
1751250790000|2025-06-30 02:33:10|50550|50500|50600|50500|50600|50500|50550|50500|35500
1751250800000|2025-06-30 02:33:20|50550||50550||50600||50550||13600
1751250810000|2025-06-30 02:33:30|||||||||2400
1751250820000|2025-06-30 02:33:40|||||||||11300
1751250830000|2025-06-30 02:33:50|||||||||600
1751250840000|2025-06-30 02:34:00|||||||||7100
1751250850000|2025-06-30 02:34:10|||||||||6700
1751250860000|2025-06-30 02:34:20|||||||||8500
1751250870000|2025-06-30 02:34:30|||||||||900
1751250880000|2025-06-30 02:34:40|||||||||5700
1751250890000|2025-06-30 02:34:50|||||||||1200
1751250900000|2025-06-30 02:35:00|||||||||12330
1751250910000|2025-06-30 02:35:10|50600|50550|50600|50550|50600|50550|50550|50550|21700
1751250920000|2025-06-30 02:35:20|50550|50500|50600|50500|50600|50500|50550|50500|13100
1751250930000|2025-06-30 02:35:30|||||||||1200
1751250940000|2025-06-30 02:35:40||50550||50550||50550||50550|12441
1751250950000|2025-06-30 02:35:50|||||||||1500
1751250960000|2025-06-30 02:36:00|||||||||1200
1751250970000|2025-06-30 02:36:10|50650|50600|50650|50600|50650|50600|50650|50600|51600
1751250980000|2025-06-30 02:36:20|50600|50550|50600|50550|50650|50600|50600|50550|16100
1751250990000|2025-06-30 02:36:30||50500||50550||50550||50500|56600
1751251000000|2025-06-30 02:36:40|||||||||4900
1751251010000|2025-06-30 02:36:50|||||||||2200
1751251020000|2025-06-30 02:37:00|||||||||10501
1751251030000|2025-06-30 02:37:10|||||||||100
1751251040000|2025-06-30 02:37:20|||||||||1300
1751251050000|2025-06-30 02:37:30|||||||||11800
1751251060000|2025-06-30 02:37:40|||||||||4200
1751251070000|2025-06-30 02:37:50|||||||||1300
1751251080000|2025-06-30 02:38:00|||||||||500
1751251090000|2025-06-30 02:38:10|||||||||1400
1751251100000|2025-06-30 02:38:20|50650|50600|50650|50600|50650|50600|50650|50600|23300
1751251110000|2025-06-30 02:38:30|||||||||5100
1751251120000|2025-06-30 02:38:40|||||||||1400
1751251130000|2025-06-30 02:38:50|||||||||1200
1751251140000|2025-06-30 02:39:00|50700|50650|50700|50650|50700|50650|50650|50600|39000
1751251150000|2025-06-30 02:39:10|||||||||600
1751251160000|2025-06-30 02:39:20|50600|50550|50650|50600|50650|50600|50600|50550|78100
1751251170000|2025-06-30 02:39:30|50700|50650|50700|50650|50700|50650|50650|50600|11600
1751251180000|2025-06-30 02:39:40|||||||||2000
1751251190000|2025-06-30 02:39:50||50600||50650||50650||50600|29400
1751251200000|2025-06-30 02:40:00|50750|50700|50700|50650|50750|50700|50700|50650|22500
1751251210000|2025-06-30 02:40:10|50650|50600|50700|50600|50700|50650|50650|50600|8300
1751251220000|2025-06-30 02:40:20||50650||50650||50650||50650|5300
1751251230000|2025-06-30 02:40:30|||||||||100
1751251240000|2025-06-30 02:40:40|||||||||4600
1751251250000|2025-06-30 02:40:50|||||||||1400
1751251260000|2025-06-30 02:41:00|||||||||3900
1751251270000|2025-06-30 02:41:10|50750|50700|50750|50700|50750|50700|50750|50700|11200
1751251280000|2025-06-30 02:41:20|||||||||16600
1751251290000|2025-06-30 02:41:30|||||||||2400
1751251300000|2025-06-30 02:41:40|||||||||605
1751251310000|2025-06-30 02:41:50|||||||||19
1751251320000|2025-06-30 02:42:00|||||||||1700
1751251330000|2025-06-30 02:42:10||50650||50700||50700||50650|26100
1751251340000|2025-06-30 02:42:20|||||||||9400
1751251350000|2025-06-30 02:42:30|||||||||2
1751251360000|2025-06-30 02:42:40|||||||||1600
1751251370000|2025-06-30 02:42:50|||||||||100
1751251380000|2025-06-30 02:43:00|50800|50750|50800|50750|50800|50750|50800|50700|54800
1751251390000|2025-06-30 02:43:10|||||||||18400
1751251400000|2025-06-30 02:43:20|||||||||763
1751251410000|2025-06-30 02:43:30|||||||||200
1751251420000|2025-06-30 02:43:40|||||||||18707
1751251430000|2025-06-30 02:43:50|||||||||900
1751251440000|2025-06-30 02:44:00|||||||||1000
1751251450000|2025-06-30 02:44:10|||||||||1500
1751251460000|2025-06-30 02:44:20|||||||||3500
1751251470000|2025-06-30 02:44:30|||||||||1700
1751251480000|2025-06-30 02:44:40|||||||||5100
1751251490000|2025-06-30 02:44:50|||||||||1300
1751251500000|2025-06-30 02:45:00|||||||||9600
1751251510000|2025-06-30 02:45:10|||||||||1500
1751251520000|2025-06-30 02:45:20|50750|50700|50750|50700|50750|50700|50750|50700|19900
1751251530000|2025-06-30 02:45:30|||||||||4500
1751251540000|2025-06-30 02:45:40|||||||||700
1751251550000|2025-06-30 02:45:50|||||||||1200
1751251560000|2025-06-30 02:46:00|||||||||1200
1751251570000|2025-06-30 02:46:10|||||||||300
1751251580000|2025-06-30 02:46:20|||||||||12200
1751251590000|2025-06-30 02:46:30|||||||||2000
1751251600000|2025-06-30 02:46:40|||||||||1500
1751251610000|2025-06-30 02:46:50|||||||||2700
1751251620000|2025-06-30 02:47:00|||||||||3874
1751251630000|2025-06-30 02:47:10|||||||||600
1751251640000|2025-06-30 02:47:20|||||||||700
1751251650000|2025-06-30 02:47:30|||||||||400
1751251660000|2025-06-30 02:47:40|||||||||16900
1751251670000|2025-06-30 02:47:50|50700|50650|50700|50650|50750|50650|50700|50650|13000
1751251680000|2025-06-30 02:48:00|||||||||5400
1751251690000|2025-06-30 02:48:10|50650|50600|50650|50600|50650|50600|50650|50600|7100
1751251700000|2025-06-30 02:48:20|50700|50650|50700|50650|50700|50650|50700|50600|3800
1751251710000|2025-06-30 02:48:30|50650|50600|50650|50600|50700|50600|50650|50600|2300
1751251730000|2025-06-30 02:48:50|50700|50650|50700|50650|50700|50650|50650|50600|7200
1751251740000|2025-06-30 02:49:00|50650|50600|50700|50650|50700|50650|50650|50600|5600
1751251750000|2025-06-30 02:49:10||50600||50650||50650||50600|6700
1751251760000|2025-06-30 02:49:20|||||||||1100
1751251770000|2025-06-30 02:49:30|||||||||1000
1751251780000|2025-06-30 02:49:40|||||||||2200
1751251790000|2025-06-30 02:49:50|||||||||200
1751251800000|2025-06-30 02:50:00|||||||||1800
1751251810000|2025-06-30 02:50:10|||||||||400
1751251820000|2025-06-30 02:50:20|||||||||201
1751251830000|2025-06-30 02:50:30|||||||||541
1751251840000|2025-06-30 02:50:40|||||||||4100
1751251850000|2025-06-30 02:50:50|||||||||9125
1751251860000|2025-06-30 02:51:00|||||||||5700
1751251870000|2025-06-30 02:51:10|||||||||8100
1751251880000|2025-06-30 02:51:20|||||||||600
1751251890000|2025-06-30 02:51:30|||||||||1200
1751251900000|2025-06-30 02:51:40|50650|50600|50700|50650|50700|50650|50650|50600|17400
1751251910000|2025-06-30 02:51:50|||||||||200
1751251920000|2025-06-30 02:52:00|50750|50700|50750|50700|50750|50700|50750|50700|37700
1751251930000|2025-06-30 02:52:10|||||||||1000
1751251940000|2025-06-30 02:52:20|50700|50650|50700|50650|50700|50650|50700|50650|6700
1751251950000|2025-06-30 02:52:30|||||||||800
1751251960000|2025-06-30 02:52:40|||||||||700
1751251980000|2025-06-30 02:53:00|||||||||3000
1751251990000|2025-06-30 02:53:10|||||||||300
1751252000000|2025-06-30 02:53:20|||||||||300
1751252010000|2025-06-30 02:53:30|||||||||600
1751252020000|2025-06-30 02:53:40|||||||||700
1751252030000|2025-06-30 02:53:50|||||||||200
1751252040000|2025-06-30 02:54:00|||||||||2100
1751252050000|2025-06-30 02:54:10|||||||||400
1751252060000|2025-06-30 02:54:20|||||||||1300
1751252070000|2025-06-30 02:54:30|||||||||900
1751252080000|2025-06-30 02:54:40|||||||||700
1751252090000|2025-06-30 02:54:50|||||||||1450
1751252100000|2025-06-30 02:55:00|||||||||700
1751252110000|2025-06-30 02:55:10|||||||||6100
1751252120000|2025-06-30 02:55:20|||||||||300
1751252130000|2025-06-30 02:55:30|||||||||500
1751252140000|2025-06-30 02:55:40|||||||||100
1751252150000|2025-06-30 02:55:50|||||||||200
1751252160000|2025-06-30 02:56:00|||||||||700
1751252170000|2025-06-30 02:56:10|||||||||700
1751252180000|2025-06-30 02:56:20|||||||||200
1751252190000|2025-06-30 02:56:30|||||||||500
1751252200000|2025-06-30 02:56:40|||||||||400
1751252210000|2025-06-30 02:56:50|||||||||1500
1751252220000|2025-06-30 02:57:00|50650|50600|50700|50650|50700|50650|50650|50600|27400
1751252230000|2025-06-30 02:57:10|50650|50600|50700|50600|50700|50600|50650|50600|7000
1751252240000|2025-06-30 02:57:20|50650||50650||50700||50650||500
1751252250000|2025-06-30 02:57:30|||||||||4200
1751252270000|2025-06-30 02:57:50|||||||||5800
1751252280000|2025-06-30 02:58:00|50700|50650|50700|50600|50700|50650|50650|50600|22100
1751252290000|2025-06-30 02:58:10|50650||50700||50700||50650||5900
1751252300000|2025-06-30 02:58:20||50650||50650||50650||50600|6500
1751252310000|2025-06-30 02:58:30|||||||||900
1751252330000|2025-06-30 02:58:50||50600||50600||50600||50600|1800
1751252340000|2025-06-30 02:59:00|50650|50650|50700|50650|50700|50650|50650|50600|900
1751252350000|2025-06-30 02:59:10|50650|50600|50650|50600|50650|50600|50650|50600|2700
1751252360000|2025-06-30 02:59:20|||||||||1900
1751252380000|2025-06-30 02:59:40|||||||||400
1751252390000|2025-06-30 02:59:50|||||||||100
1751252400000|2025-06-30 03:00:00|||||||||400
1751252410000|2025-06-30 03:00:10|||||||||100
1751252420000|2025-06-30 03:00:20|||||||||1500
1751252430000|2025-06-30 03:00:30|||||||||820
1751252440000|2025-06-30 03:00:40|||||||||400
1751252450000|2025-06-30 03:00:50|||||||||1700
1751252460000|2025-06-30 03:01:00|||||||||800
1751252470000|2025-06-30 03:01:10|50600|50550|50650|50600|50650|50600|50600|50550|36800
1751252480000|2025-06-30 03:01:20|50600|50550|50600|50550|50650|50600|50600|50550|20600
1751252490000|2025-06-30 03:01:30|||||||||2400
1751252500000|2025-06-30 03:01:40|50550|50500|50600|50550|50600|50550|50550|50500|25200
1751252510000|2025-06-30 03:01:50|50550|50500|50600|50550|50600|50550|50550|50500|1922
1751252520000|2025-06-30 03:02:00|||||||||6000
1751252530000|2025-06-30 03:02:10|||||||||1900
1751252540000|2025-06-30 03:02:20|50550|50500|50600|50550|50600|50550|50550|50500|22200
1751252550000|2025-06-30 03:02:30|50550|50500|50600|50550|50600|50550|50550|50500|3000
1751252560000|2025-06-30 03:02:40|||||||||300
1751252570000|2025-06-30 03:02:50|50550|50500|50550|50500|50550|50500|50550|50500|2703
1751252580000|2025-06-30 03:03:00|50600|50550|50600|50500|50600|50550|50600|50500|1800
1751252590000|2025-06-30 03:03:10|50550||50550||50600||50550||8100
1751252600000|2025-06-30 03:03:20|50600||50550||50600||50550||6300
1751252610000|2025-06-30 03:03:30|||||||||100
1751252620000|2025-06-30 03:03:40|50600|50550|50600|50550|50600|50550|50550|50550|4100
1751252630000|2025-06-30 03:03:50|||||||||900
1751252640000|2025-06-30 03:04:00||50500||50500||50550||50500|19200
1751252650000|2025-06-30 03:04:10|50550|50550|50550|50500|50550|50550|50550|50500|1300
1751252660000|2025-06-30 03:04:20|||||||||1500
1751252670000|2025-06-30 03:04:30|||||||||300
1751252680000|2025-06-30 03:04:40|||||||||2000
1751252690000|2025-06-30 03:04:50|||||||||1300
1751252700000|2025-06-30 03:05:00|50600|50550|50600|50550|50600|50550|50600|50500|8400
1751252710000|2025-06-30 03:05:10|50550|50500|50550|50500|50550|50550|50550|50500|4000
1751252720000|2025-06-30 03:05:20|||||||||1000
1751252730000|2025-06-30 03:05:30|||||||||2500
1751252740000|2025-06-30 03:05:40|||||||||3352
1751252750000|2025-06-30 03:05:50|||||||||1900
1751252760000|2025-06-30 03:06:00|||||||||700
1751252770000|2025-06-30 03:06:10|||||||||516
1751252780000|2025-06-30 03:06:20|||||||||500
1751252790000|2025-06-30 03:06:30|||||||||7400
1751252800000|2025-06-30 03:06:40|||||||||2500
1751252810000|2025-06-30 03:06:50|||||||||3100
1751252820000|2025-06-30 03:07:00|||||||||1200
1751252830000|2025-06-30 03:07:10|||||||||1200
1751252840000|2025-06-30 03:07:20|||||||||1200
1751252850000|2025-06-30 03:07:30|||||||||5500
1751252860000|2025-06-30 03:07:40|||||||||11500
1751252870000|2025-06-30 03:07:50|||||||||2100
1751252880000|2025-06-30 03:08:00|||||||||2000
1751252890000|2025-06-30 03:08:10|||||||||300
1751252900000|2025-06-30 03:08:20|||||||||1900
1751252910000|2025-06-30 03:08:30|||||||||2100
1751252920000|2025-06-30 03:08:40|||||||||1500
1751252930000|2025-06-30 03:08:50|||||||||1900
1751252940000|2025-06-30 03:09:00|||||||||2900
1751252950000|2025-06-30 03:09:10|||||||||800
1751252960000|2025-06-30 03:09:20|||||||||500
1751252970000|2025-06-30 03:09:30|||||||||2600
1751252980000|2025-06-30 03:09:40|||||||||1900
1751252990000|2025-06-30 03:09:50|||||||||3400
1751253000000|2025-06-30 03:10:00|||||||||5100
1751253010000|2025-06-30 03:10:10|||||||||1400
1751253020000|2025-06-30 03:10:20|||||||||800
1751253030000|2025-06-30 03:10:30|||||||||2200
1751253040000|2025-06-30 03:10:40|||||||||2092
1751253050000|2025-06-30 03:10:50|||||||||2500
1751253060000|2025-06-30 03:11:00|||||||||1000
1751253070000|2025-06-30 03:11:10|50500|50450|50500|50450|50500|50450|50500|50450|44000
1751253080000|2025-06-30 03:11:20|||||||||900
1751253090000|2025-06-30 03:11:30|||||||||8000
1751253100000|2025-06-30 03:11:40|50450|50400|50450|50400|50450|50400|50450|50400|36400
1751253110000|2025-06-30 03:11:50|||||||||2000
1751253120000|2025-06-30 03:12:00|50500|50450|50500|50450|50500|50450|50450|50400|29300
1751253130000|2025-06-30 03:12:10|||||||||500
1751253140000|2025-06-30 03:12:20|||||||||1800
1751253150000|2025-06-30 03:12:30|||||||||400
1751253160000|2025-06-30 03:12:40|||||||||3000
1751253170000|2025-06-30 03:12:50|50550|50500|50550|50500|50550|50500|50550|50500|55900
1751253180000|2025-06-30 03:13:00|||||||||5400
1751253190000|2025-06-30 03:13:10|||||||||1300
1751253200000|2025-06-30 03:13:20|||||||||2900
1751253210000|2025-06-30 03:13:30|||||||||1200
1751253220000|2025-06-30 03:13:40|||||||||1800
1751253230000|2025-06-30 03:13:50|||||||||3000
1751253240000|2025-06-30 03:14:00|||||||||2600
1751253250000|2025-06-30 03:14:10|||||||||1200
1751253260000|2025-06-30 03:14:20|||||||||1700
1751253270000|2025-06-30 03:14:30|||||||||2000
1751253280000|2025-06-30 03:14:40|||||||||7500
1751253290000|2025-06-30 03:14:50|||||||||100
1751253300000|2025-06-30 03:15:00|||||||||300
1751253310000|2025-06-30 03:15:10|||||||||1000
1751253320000|2025-06-30 03:15:20|||||||||1000
1751253330000|2025-06-30 03:15:30|||||||||200
1751253340000|2025-06-30 03:15:40|||||||||300
1751253350000|2025-06-30 03:15:50|||||||||200
1751253360000|2025-06-30 03:16:00|||||||||1300
1751253370000|2025-06-30 03:16:10|||||||||200
1751253380000|2025-06-30 03:16:20|50600|50550|50600|50550|50600|50550|50600|50500|39800
1751253390000|2025-06-30 03:16:30|||||||||21400
1751253400000|2025-06-30 03:16:40|||||||||131
1751253410000|2025-06-30 03:16:50|||||||||1500
1751253420000|2025-06-30 03:17:00|||||||||900
1751253430000|2025-06-30 03:17:10|||||||||300
1751253440000|2025-06-30 03:17:20|||||||||400
1751253450000|2025-06-30 03:17:30|50550|50500|50550|50500|50550|50500|50550|50500|19900
1751253460000|2025-06-30 03:17:40|||||||||400
1751253470000|2025-06-30 03:17:50|||||||||2900
1751253480000|2025-06-30 03:18:00|||||||||1100
1751253500000|2025-06-30 03:18:20|||||||||500
1751253510000|2025-06-30 03:18:30|||||||||3600
1751253520000|2025-06-30 03:18:40|||||||||484
1751253530000|2025-06-30 03:18:50|||||||||200
1751253540000|2025-06-30 03:19:00|||||||||300
1751253550000|2025-06-30 03:19:10|||||||||900
1751253560000|2025-06-30 03:19:20|||||||||1000
1751253570000|2025-06-30 03:19:30|||||||||600
1751253580000|2025-06-30 03:19:40|||||||||900
1751253590000|2025-06-30 03:19:50|||||||||400
1751253600000|2025-06-30 03:20:00|||||||||200
1751253610000|2025-06-30 03:20:10|||||||||400
1751253620000|2025-06-30 03:20:20|||||||||900
1751253630000|2025-06-30 03:20:30|||||||||2300
1751253640000|2025-06-30 03:20:40|||||||||500
1751253650000|2025-06-30 03:20:50|||||||||200
1751253660000|2025-06-30 03:21:00|||||||||500
1751253670000|2025-06-30 03:21:10|||||||||2200
1751253680000|2025-06-30 03:21:20|||||||||500
1751253690000|2025-06-30 03:21:30|||||||||400
1751253700000|2025-06-30 03:21:40|||||||||200
1751253710000|2025-06-30 03:21:50|||||||||1000
1751253720000|2025-06-30 03:22:00|||||||||1300
1751253730000|2025-06-30 03:22:10|||||||||1000
1751253740000|2025-06-30 03:22:20|||||||||800
1751253750000|2025-06-30 03:22:30|||||||||1700
1751253760000|2025-06-30 03:22:40|||||||||500
1751253770000|2025-06-30 03:22:50|||||||||4300
1751253780000|2025-06-30 03:23:00|||||||||1700
1751253790000|2025-06-30 03:23:10|||||||||900
1751253800000|2025-06-30 03:23:20|||||||||500
1751253810000|2025-06-30 03:23:30|||||||||8100
1751253820000|2025-06-30 03:23:40|||||||||2100
1751253830000|2025-06-30 03:23:50|||||||||500
1751253840000|2025-06-30 03:24:00|||||||||200
1751253850000|2025-06-30 03:24:10|50600|50550|50600|50550|50600|50550|50600|50500|43000
1751253860000|2025-06-30 03:24:20|||||||||1095
1751253870000|2025-06-30 03:24:30|50550|50500|50600|50500|50600|50550|50550|50500|40700
1751253880000|2025-06-30 03:24:40|||||||||100
1751253890000|2025-06-30 03:24:50||50550||50550||50550||50550|200
1751253900000|2025-06-30 03:25:00|||||||||1000
1751253910000|2025-06-30 03:25:10|||||||||101
1751253920000|2025-06-30 03:25:20|||||||||100
1751253930000|2025-06-30 03:25:30|||||||||500
1751253940000|2025-06-30 03:25:40|||||||||3600
1751253950000|2025-06-30 03:25:50|||||||||21300
1751253960000|2025-06-30 03:26:00|||||||||375
1751253970000|2025-06-30 03:26:10|||||||||400
1751253980000|2025-06-30 03:26:20|||||||||600
1751253990000|2025-06-30 03:26:30|||||||||15600
1751254000000|2025-06-30 03:26:40|||||||||200
1751254010000|2025-06-30 03:26:50|||||||||700
1751254020000|2025-06-30 03:27:00|||||||||300
1751254040000|2025-06-30 03:27:20|||||||||2400
1751254050000|2025-06-30 03:27:30|||||||||2100
1751254060000|2025-06-30 03:27:40|||||||||300
1751254070000|2025-06-30 03:27:50|||||||||600
1751254080000|2025-06-30 03:28:00|||||||||1000
1751254090000|2025-06-30 03:28:10|||||||||400
1751254100000|2025-06-30 03:28:20|||||||||1700
1751254110000|2025-06-30 03:28:30|||||||||1300
1751254120000|2025-06-30 03:28:40|||||||||663
1751254130000|2025-06-30 03:28:50|50550|50500|50550|50500|50550|50500|50550|50500|38000
1751254140000|2025-06-30 03:29:00|||||||||700
1751254150000|2025-06-30 03:29:10|||||||||600
1751254160000|2025-06-30 03:29:20|||||||||800
1751254170000|2025-06-30 03:29:30|||||||||1200
1751254180000|2025-06-30 03:29:40|||||||||700
1751254190000|2025-06-30 03:29:50|||||||||200
1751254200000|2025-06-30 03:30:00|||||||||400
1751254210000|2025-06-30 03:30:10|||||||||820
1751254220000|2025-06-30 03:30:20|||||||||300
1751254230000|2025-06-30 03:30:30|||||||||2400
1751254240000|2025-06-30 03:30:40|||||||||600
1751254250000|2025-06-30 03:30:50|||||||||5500
1751254260000|2025-06-30 03:31:00|||||||||1200
1751254270000|2025-06-30 03:31:10|||||||||900
1751254280000|2025-06-30 03:31:20|||||||||800
1751254290000|2025-06-30 03:31:30|||||||||1400
1751254300000|2025-06-30 03:31:40|||||||||300
1751254310000|2025-06-30 03:31:50|||||||||100
1751254320000|2025-06-30 03:32:00|||||||||1600
1751254330000|2025-06-30 03:32:10|||||||||300
1751254340000|2025-06-30 03:32:20|||||||||1300
1751254350000|2025-06-30 03:32:30|||||||||1300
1751254360000|2025-06-30 03:32:40|||||||||2300
1751254370000|2025-06-30 03:32:50|||||||||5600
1751254380000|2025-06-30 03:33:00|||||||||1000
1751254390000|2025-06-30 03:33:10|||||||||2000
1751254400000|2025-06-30 03:33:20|||||||||1000
1751254410000|2025-06-30 03:33:30|||||||||600
1751254420000|2025-06-30 03:33:40|||||||||900
1751254430000|2025-06-30 03:33:50|||||||||800
1751254440000|2025-06-30 03:34:00|||||||||9800
1751254450000|2025-06-30 03:34:10|||||||||1700
1751254460000|2025-06-30 03:34:20|||||||||600
1751254470000|2025-06-30 03:34:30|||||||||300
1751254480000|2025-06-30 03:34:40|||||||||2500
1751254490000|2025-06-30 03:34:50|||||||||1100
1751254500000|2025-06-30 03:35:00|||||||||900
1751254510000|2025-06-30 03:35:10|||||||||1100
1751254520000|2025-06-30 03:35:20|||||||||700
1751254530000|2025-06-30 03:35:30|||||||||1500
1751254540000|2025-06-30 03:35:40|||||||||1000
1751254550000|2025-06-30 03:35:50|||||||||800
1751254560000|2025-06-30 03:36:00|||||||||200
1751254570000|2025-06-30 03:36:10|||||||||1103
1751254580000|2025-06-30 03:36:20|||||||||3700
1751254590000|2025-06-30 03:36:30|||||||||2400
1751254600000|2025-06-30 03:36:40|50600|50550|50600|50550|50600|50550|50600|50550|58400
1751254610000|2025-06-30 03:36:50|||||||||15100
1751254620000|2025-06-30 03:37:00|||||||||4500
1751254630000|2025-06-30 03:37:10|||||||||1400
1751254640000|2025-06-30 03:37:20|||||||||900
1751254650000|2025-06-30 03:37:30|||||||||1400
1751254660000|2025-06-30 03:37:40|||||||||1000
1751254670000|2025-06-30 03:37:50|50550|50500|50600|50500|50600|50500|50550|50500|13400
1751254680000|2025-06-30 03:38:00||50550||50550||50550||50500|5700
1751254690000|2025-06-30 03:38:10|50550|50500|50600|50500|50600|50550|50550|50500|2600
1751254700000|2025-06-30 03:38:20||50550||50550||50550||50550|1000
1751254710000|2025-06-30 03:38:30|||||||||600
1751254720000|2025-06-30 03:38:40|||||||||100
1751254730000|2025-06-30 03:38:50|||||||||2100
1751254740000|2025-06-30 03:39:00|50550|50500|50600|50500|50600|50550|50550|50500|2100
1751254750000|2025-06-30 03:39:10||50550||50500||50550||50500|800
1751254760000|2025-06-30 03:39:20||50550||50550||50550||50500|400
1751254770000|2025-06-30 03:39:30|||||||||200
1751254780000|2025-06-30 03:39:40|||||||||898
1751254790000|2025-06-30 03:39:50|||||||||900
1751254800000|2025-06-30 03:40:00|50550|50500|50600|50500|50600|50500|50550|50500|1900
1751254810000|2025-06-30 03:40:10|50550|50550|50600|50550|50600|50550|50550|50500|5300
1751254820000|2025-06-30 03:40:20||50500||50550||50550||50500|300
1751254830000|2025-06-30 03:40:30|50550|50500|50600|50500|50600|50550|50550|50500|13000
1751254840000|2025-06-30 03:40:40|50550||50600||50600||50550||800
1751254850000|2025-06-30 03:40:50||50550||50550||50550||50550|100
1751254860000|2025-06-30 03:41:00|||||||||200
1751254870000|2025-06-30 03:41:10||50500||50550||50550||50500|7800
1751254880000|2025-06-30 03:41:20||50500||50500||50500||50500|4200
1751254890000|2025-06-30 03:41:30|50550||50550||50550||50550||1100
1751254900000|2025-06-30 03:41:40|||||||||800
1751254920000|2025-06-30 03:42:00|||||||||100
1751254930000|2025-06-30 03:42:10|||||||||400
1751254940000|2025-06-30 03:42:20|||||||||500
1751254960000|2025-06-30 03:42:40|||||||||1000
1751254970000|2025-06-30 03:42:50|||||||||400
1751254980000|2025-06-30 03:43:00|||||||||200
1751255000000|2025-06-30 03:43:20|||||||||300
1751255020000|2025-06-30 03:43:40|||||||||400
1751255030000|2025-06-30 03:43:50|||||||||100
1751255040000|2025-06-30 03:44:00|||||||||500
1751255050000|2025-06-30 03:44:10|||||||||700
1751255070000|2025-06-30 03:44:30|||||||||500
1751255080000|2025-06-30 03:44:40|||||||||100
1751255090000|2025-06-30 03:44:50|||||||||900
1751255100000|2025-06-30 03:45:00|||||||||200
1751255110000|2025-06-30 03:45:10|||||||||300
1751255120000|2025-06-30 03:45:20|||||||||800
1751255130000|2025-06-30 03:45:30|||||||||500
1751255140000|2025-06-30 03:45:40|||||||||800
1751255150000|2025-06-30 03:45:50|||||||||400
1751255160000|2025-06-30 03:46:00|||||||||900
1751255170000|2025-06-30 03:46:10|||||||||2300
1751255180000|2025-06-30 03:46:20|||||||||100
1751255190000|2025-06-30 03:46:30|||||||||4300
1751255200000|2025-06-30 03:46:40|||||||||1700
1751255210000|2025-06-30 03:46:50|||||||||1800
1751255220000|2025-06-30 03:47:00|||||||||1830
1751255230000|2025-06-30 03:47:10|||||||||1000
1751255240000|2025-06-30 03:47:20|||||||||1200
1751255250000|2025-06-30 03:47:30|||||||||2400
1751255260000|2025-06-30 03:47:40|||||||||4700
1751255270000|2025-06-30 03:47:50|||||||||500
1751255280000|2025-06-30 03:48:00|||||||||700
1751255290000|2025-06-30 03:48:10|||||||||1300
1751255300000|2025-06-30 03:48:20|||||||||600
1751255310000|2025-06-30 03:48:30|||||||||700
1751255320000|2025-06-30 03:48:40|||||||||700
1751255330000|2025-06-30 03:48:50|||||||||500
1751255340000|2025-06-30 03:49:00|||||||||4800
1751255350000|2025-06-30 03:49:10|50600|50550|50600|50550|50600|50550|50600|50550|51700
1751255360000|2025-06-30 03:49:20|50550|50500|50550|50500|50550|50500|50550|50500|23800
1751255370000|2025-06-30 03:49:30|||||||||5700
1751255380000|2025-06-30 03:49:40|||||||||1000
1751255400000|2025-06-30 03:50:00|||||||||100
1751255420000|2025-06-30 03:50:20|||||||||100
1751255440000|2025-06-30 03:50:40|||||||||100
1751255450000|2025-06-30 03:50:50|||||||||200
1751255460000|2025-06-30 03:51:00|||||||||400
1751255470000|2025-06-30 03:51:10|||||||||100
1751255480000|2025-06-30 03:51:20|||||||||500
1751255500000|2025-06-30 03:51:40|||||||||200
1751255510000|2025-06-30 03:51:50|||||||||300
1751255520000|2025-06-30 03:52:00|||||||||400
1751255530000|2025-06-30 03:52:10|||||||||100
1751255540000|2025-06-30 03:52:20|||||||||200
1751255550000|2025-06-30 03:52:30|||||||||700
1751255560000|2025-06-30 03:52:40|||||||||1900
1751255570000|2025-06-30 03:52:50|||||||||800
1751255580000|2025-06-30 03:53:00|||||||||600
1751255590000|2025-06-30 03:53:10|||||||||200
1751255600000|2025-06-30 03:53:20|||||||||500
1751255610000|2025-06-30 03:53:30|||||||||100
1751255620000|2025-06-30 03:53:40|||||||||1200
1751255630000|2025-06-30 03:53:50|||||||||3800
1751255640000|2025-06-30 03:54:00|||||||||2100
1751255650000|2025-06-30 03:54:10|||||||||600
1751255660000|2025-06-30 03:54:20|||||||||1900
1751255670000|2025-06-30 03:54:30|||||||||100
1751255680000|2025-06-30 03:54:40|||||||||600
1751255690000|2025-06-30 03:54:50|||||||||100
1751255700000|2025-06-30 03:55:00|||||||||300
1751255710000|2025-06-30 03:55:10|||||||||1400
1751255720000|2025-06-30 03:55:20|||||||||1700
1751255730000|2025-06-30 03:55:30|||||||||1100
1751255740000|2025-06-30 03:55:40|||||||||3900
1751255760000|2025-06-30 03:56:00|||||||||3200
1751255770000|2025-06-30 03:56:10|||||||||1000
1751255780000|2025-06-30 03:56:20|||||||||2600
1751255790000|2025-06-30 03:56:30|||||||||300
1751255800000|2025-06-30 03:56:40|||||||||3700
1751255810000|2025-06-30 03:56:50|||||||||5300
1751255820000|2025-06-30 03:57:00|||||||||3600
1751255830000|2025-06-30 03:57:10|||||||||1800
1751255840000|2025-06-30 03:57:20|||||||||3900
1751255850000|2025-06-30 03:57:30|||||||||5315
1751255860000|2025-06-30 03:57:40|||||||||2000
1751255870000|2025-06-30 03:57:50|||||||||800
1751255880000|2025-06-30 03:58:00|||||||||2500
1751255890000|2025-06-30 03:58:10|||||||||2000
1751255900000|2025-06-30 03:58:20|||||||||3400
1751255910000|2025-06-30 03:58:30|||||||||500
1751255920000|2025-06-30 03:58:40|||||||||2200
1751255930000|2025-06-30 03:58:50|||||||||1500
1751255940000|2025-06-30 03:59:00|||||||||1100
1751255950000|2025-06-30 03:59:10|||||||||2700
1751255960000|2025-06-30 03:59:20|||||||||7300
1751255970000|2025-06-30 03:59:30|||||||||2664
1751255980000|2025-06-30 03:59:40|||||||||4300
1751255990000|2025-06-30 03:59:50|||||||||12200
1751259600000|2025-06-30 05:00:00||50450||50500||50500||50450|28900
1751259610000|2025-06-30 05:00:10|50500|50450|50550|50500|50550|50500|50500|50450|63500
1751259620000|2025-06-30 05:00:20|||||||||25253
1751259630000|2025-06-30 05:00:30|||||||||21850
1751259640000|2025-06-30 05:00:40|50600|50550|50600|50550|50600|50550|50600|50550|72600
1751259650000|2025-06-30 05:00:50|50550|50500|50550|50500|50600|50550|50550|50500|19500
1751259660000|2025-06-30 05:01:00|||||||||22500
1751259670000|2025-06-30 05:01:10|||||||||15300
1751259680000|2025-06-30 05:01:20|50600|50550|50600|50550|50600|50550|50600|50550|28000
1751259690000|2025-06-30 05:01:30|50550|50500|50600|50500|50600|50550|50550|50500|14100
1751259700000|2025-06-30 05:01:40|50550||50550||50550||50550||6400
1751259720000|2025-06-30 05:02:00|||||||||900
1751259730000|2025-06-30 05:02:10|||||||||700
1751259740000|2025-06-30 05:02:20|||||||||100
1751259750000|2025-06-30 05:02:30|||||||||100
1751259760000|2025-06-30 05:02:40|||||||||1100
1751259770000|2025-06-30 05:02:50|||||||||2800
1751259780000|2025-06-30 05:03:00||50450||50500||50500||50450|43800
1751259790000|2025-06-30 05:03:10|50500|50450|50500|50450|50500|50500|50500|50450|4300
1751259800000|2025-06-30 05:03:20|||||||||16600
1751259810000|2025-06-30 05:03:30|||||||||1200
1751259820000|2025-06-30 05:03:40|50550|50500|50550|50450|50550|50500|50500|50450|29300
1751259830000|2025-06-30 05:03:50|50500||50500||50500||50500||5000
1751259840000|2025-06-30 05:04:00|||||||||10900
1751259850000|2025-06-30 05:04:10|||||||||13200
1751259860000|2025-06-30 05:04:20|||||||||7300
1751259870000|2025-06-30 05:04:30|||||||||1700
1751259880000|2025-06-30 05:04:40|||||||||2000
1751259890000|2025-06-30 05:04:50|||||||||3400
1751259900000|2025-06-30 05:05:00|||||||||7436
1751259910000|2025-06-30 05:05:10|||||||||1300
1751259920000|2025-06-30 05:05:20|||||||||2200
1751259930000|2025-06-30 05:05:30|||||||||1800
1751259940000|2025-06-30 05:05:40|50550|50500|50550|50450|50550|50500|50500|50450|40000
1751259950000|2025-06-30 05:05:50|50500|50500|50500|50450|50550|50500|50500|50450|48300
1751259960000|2025-06-30 05:06:00|||||||||9700
1751259970000|2025-06-30 05:06:10|50550|50500|50550|50500|50550|50500|50500|50450|22100
1751259980000|2025-06-30 05:06:20|50500|50450|50500|50450|50550|50500|50500|50450|22100
1751259990000|2025-06-30 05:06:30|||||||||1600
1751260000000|2025-06-30 05:06:40|50550||50500||50550||50500||27100
1751260010000|2025-06-30 05:06:50|50550|50500|50550|50500|50550|50500|50550|50450|3300
1751260020000|2025-06-30 05:07:00||50450||50500||50500||50450|9100
1751260030000|2025-06-30 05:07:10|||||||||100
1751260040000|2025-06-30 05:07:20|||||||||300
1751260050000|2025-06-30 05:07:30|||||||||400
1751260060000|2025-06-30 05:07:40|||||||||600
1751260070000|2025-06-30 05:07:50|||||||||200
1751260080000|2025-06-30 05:08:00|||||||||1700
1751260090000|2025-06-30 05:08:10|||||||||1600
1751260100000|2025-06-30 05:08:20|||||||||2100
1751260110000|2025-06-30 05:08:30|||||||||1400
1751260120000|2025-06-30 05:08:40|||||||||600
1751260130000|2025-06-30 05:08:50|||||||||600
1751260140000|2025-06-30 05:09:00|||||||||900
1751260150000|2025-06-30 05:09:10|||||||||900
1751260160000|2025-06-30 05:09:20|||||||||2200
1751260170000|2025-06-30 05:09:30|||||||||10200
1751260180000|2025-06-30 05:09:40|50600|50550|50600|50550|50600|50550|50550|50500|35300
1751260190000|2025-06-30 05:09:50|||||||||6400
1751260200000|2025-06-30 05:10:00|50550|50500|50550|50500|50550|50500|50550|50500|12400
1751260210000|2025-06-30 05:10:10|50600|50550|50600|50550|50600|50550|50600|50550|5500
1751260220000|2025-06-30 05:10:20|50550|50500|50600|50500|50600|50550|50550|50500|4900
1751260230000|2025-06-30 05:10:30|50550|50550|50600|50550|50600|50550|50550|50500|5400
1751260240000|2025-06-30 05:10:40||50500||50550||50550||50500|11000
1751260250000|2025-06-30 05:10:50|||||||||1400
1751260260000|2025-06-30 05:11:00|||||||||1600
1751260270000|2025-06-30 05:11:10|||||||||600
1751260280000|2025-06-30 05:11:20|||||||||8100
1751260290000|2025-06-30 05:11:30|||||||||3900
1751260300000|2025-06-30 05:11:40|||||||||900
1751260310000|2025-06-30 05:11:50|||||||||500
1751260320000|2025-06-30 05:12:00|||||||||1031
1751260330000|2025-06-30 05:12:10|||||||||300
1751260340000|2025-06-30 05:12:20|||||||||800
1751260350000|2025-06-30 05:12:30|||||||||500
1751260360000|2025-06-30 05:12:40|||||||||500
1751260370000|2025-06-30 05:12:50|||||||||2300
1751260380000|2025-06-30 05:13:00|||||||||17300
1751260390000|2025-06-30 05:13:10|||||||||3300
1751260400000|2025-06-30 05:13:20|||||||||400
1751260410000|2025-06-30 05:13:30|||||||||400
1751260420000|2025-06-30 05:13:40|||||||||800
1751260430000|2025-06-30 05:13:50|||||||||1100
1751260440000|2025-06-30 05:14:00|||||||||1200
1751260450000|2025-06-30 05:14:10|||||||||2600
1751260460000|2025-06-30 05:14:20|||||||||1200
1751260470000|2025-06-30 05:14:30|||||||||1600
1751260480000|2025-06-30 05:14:40|||||||||5200
1751260490000|2025-06-30 05:14:50|||||||||3000
1751260500000|2025-06-30 05:15:00|||||||||3500
1751260510000|2025-06-30 05:15:10|||||||||1000
1751260520000|2025-06-30 05:15:20|||||||||2400
1751260530000|2025-06-30 05:15:30|||||||||2100
1751260540000|2025-06-30 05:15:40|||||||||3900
1751260550000|2025-06-30 05:15:50|50650|50600|50650|50600|50650|50600|50650|50550|40300
1751260560000|2025-06-30 05:16:00|||||||||3600
1751260570000|2025-06-30 05:16:10|||||||||126
1751260580000|2025-06-30 05:16:20|||||||||1350
1751260590000|2025-06-30 05:16:30|||||||||300
1751260600000|2025-06-30 05:16:40|||||||||1400
1751260610000|2025-06-30 05:16:50|||||||||800
1751260620000|2025-06-30 05:17:00|||||||||2500
1751260630000|2025-06-30 05:17:10|50600|50550|50600|50550|50600|50550|50600|50550|23600
1751260640000|2025-06-30 05:17:20|||||||||900
1751260650000|2025-06-30 05:17:30|50650|50600|50650|50600|50650|50600|50650|50600|16900
1751260660000|2025-06-30 05:17:40|||||||||8000
1751260670000|2025-06-30 05:17:50||50550||50550||50600||50550|19800
1751260680000|2025-06-30 05:18:00||50600||50600||50600||50550|6100
1751260690000|2025-06-30 05:18:10|50600|50550|50650|50550|50650|50550|50600|50550|3600
1751260700000|2025-06-30 05:18:20||50600||50600||50600||50550|1800
1751260710000|2025-06-30 05:18:30|50600|50550|50600|50550|50650|50600|50600|50550|4200
1751260720000|2025-06-30 05:18:40|||||||||900
1751260730000|2025-06-30 05:18:50|||||||||400
1751260740000|2025-06-30 05:19:00|||||||||700
1751260750000|2025-06-30 05:19:10|||||||||1200
1751260760000|2025-06-30 05:19:20|||||||||1800
1751260770000|2025-06-30 05:19:30|||||||||700
1751260790000|2025-06-30 05:19:50|||||||||200
1751260800000|2025-06-30 05:20:00|||||||||2400
1751260810000|2025-06-30 05:20:10|||||||||3700
1751260820000|2025-06-30 05:20:20|||||||||900
1751260830000|2025-06-30 05:20:30|||||||||400
1751260840000|2025-06-30 05:20:40|||||||||2300
1751260850000|2025-06-30 05:20:50|||||||||700
1751260860000|2025-06-30 05:21:00|||||||||1500
1751260870000|2025-06-30 05:21:10|||||||||1400
1751260880000|2025-06-30 05:21:20|||||||||4000
1751260890000|2025-06-30 05:21:30|||||||||1200
1751260900000|2025-06-30 05:21:40|||||||||8300
1751260910000|2025-06-30 05:21:50|||||||||2200
1751260920000|2025-06-30 05:22:00|50650|50600|50650|50600|50650|50600|50650|50550|34800
1751260930000|2025-06-30 05:22:10|||||||||25600
1751260940000|2025-06-30 05:22:20|||||||||15900
1751260950000|2025-06-30 05:22:30|50600|50550|50650|50600|50650|50600|50600|50550|17900
1751260960000|2025-06-30 05:22:40|||||||||4800
1751260970000|2025-06-30 05:22:50|||||||||900
1751260980000|2025-06-30 05:23:00|||||||||2400
1751260990000|2025-06-30 05:23:10|50700|50650|50700|50650|50700|50650|50700|50600|45600
1751261000000|2025-06-30 05:23:20|50650|50600|50700|50650|50700|50650|50650|50600|4000
1751261010000|2025-06-30 05:23:30|50650|50600|50700|50650|50700|50650|50650|50600|7587
1751261020000|2025-06-30 05:23:40|||||||||8500
1751261030000|2025-06-30 05:23:50|||||||||1200
1751261040000|2025-06-30 05:24:00|50650|50600|50700|50650|50700|50650|50650|50600|38800
1751261050000|2025-06-30 05:24:10|||||||||1300
1751261060000|2025-06-30 05:24:20|||||||||600
1751261070000|2025-06-30 05:24:30|||||||||1100
1751261080000|2025-06-30 05:24:40|||||||||9100
1751261090000|2025-06-30 05:24:50|||||||||900
1751261100000|2025-06-30 05:25:00|||||||||1710
1751261110000|2025-06-30 05:25:10|||||||||800
1751261120000|2025-06-30 05:25:20|||||||||900
1751261130000|2025-06-30 05:25:30|||||||||1400
1751261140000|2025-06-30 05:25:40|||||||||200
1751261150000|2025-06-30 05:25:50|||||||||500
1751261160000|2025-06-30 05:26:00|||||||||2000
1751261170000|2025-06-30 05:26:10|||||||||900
1751261180000|2025-06-30 05:26:20|||||||||6500
1751261190000|2025-06-30 05:26:30|||||||||300
1751261200000|2025-06-30 05:26:40|||||||||300
1751261210000|2025-06-30 05:26:50|||||||||8400
1751261220000|2025-06-30 05:27:00|||||||||3600
1751261230000|2025-06-30 05:27:10|||||||||2100
1751261240000|2025-06-30 05:27:20|||||||||4100
1751261250000|2025-06-30 05:27:30|||||||||2900
1751261260000|2025-06-30 05:27:40|||||||||1100
1751261270000|2025-06-30 05:27:50|||||||||2700
1751261280000|2025-06-30 05:28:00|||||||||1100
1751261290000|2025-06-30 05:28:10|50750|50700|50750|50700|50750|50700|50750|50700|109900
1751261300000|2025-06-30 05:28:20|||||||||690
1751261310000|2025-06-30 05:28:30|||||||||303
1751261320000|2025-06-30 05:28:40|||||||||6800
1751261330000|2025-06-30 05:28:50|||||||||10200
1751261340000|2025-06-30 05:29:00|||||||||2700
1751261350000|2025-06-30 05:29:10|||||||||4900
1751261360000|2025-06-30 05:29:20|||||||||3000
1751261370000|2025-06-30 05:29:30|||||||||1000
1751261380000|2025-06-30 05:29:40|||||||||900
1751261390000|2025-06-30 05:29:50|||||||||2100
1751261400000|2025-06-30 05:30:00|50700|50650|50700|50650|50700|50650|50700|50650|39500
1751261410000|2025-06-30 05:30:10|||||||||600
1751261420000|2025-06-30 05:30:20|||||||||2300
1751261430000|2025-06-30 05:30:30|||||||||4500
1751261440000|2025-06-30 05:30:40|||||||||3100
1751261460000|2025-06-30 05:31:00|||||||||2500
1751261470000|2025-06-30 05:31:10|||||||||500
1751261480000|2025-06-30 05:31:20|||||||||300
1751261490000|2025-06-30 05:31:30|50650|50600|50650|50600|50650|50600|50650|50600|11500
1751261500000|2025-06-30 05:31:40|||||||||900
1751261510000|2025-06-30 05:31:50|||||||||2500
1751261520000|2025-06-30 05:32:00|||||||||200
1751261530000|2025-06-30 05:32:10|||||||||1500
1751261540000|2025-06-30 05:32:20|||||||||600
1751261550000|2025-06-30 05:32:30|||||||||7700
1751261560000|2025-06-30 05:32:40|||||||||1000
1751261570000|2025-06-30 05:32:50|||||||||7100
1751261580000|2025-06-30 05:33:00|||||||||7500
1751261590000|2025-06-30 05:33:10|50700|50650|50700|50650|50700|50650|50700|50650|83200
1751261600000|2025-06-30 05:33:20|||||||||6500
1751261610000|2025-06-30 05:33:30|||||||||700
1751261620000|2025-06-30 05:33:40|||||||||700
1751261630000|2025-06-30 05:33:50|||||||||2200
1751261640000|2025-06-30 05:34:00|||||||||1100
1751261650000|2025-06-30 05:34:10||50600||50650||50650||50600|40900
1751261660000|2025-06-30 05:34:20|||||||||3500
1751261670000|2025-06-30 05:34:30|50650|50600|50700|50600|50700|50650|50650|50600|6800
1751261680000|2025-06-30 05:34:40|50650|50650|50700|50650|50700|50650|50650|50600|3800
1751261690000|2025-06-30 05:34:50|||||||||700
1751261700000|2025-06-30 05:35:00|||||||||200
1751261710000|2025-06-30 05:35:10|||||||||300
1751261720000|2025-06-30 05:35:20|||||||||300
1751261730000|2025-06-30 05:35:30|||||||||2300
1751261740000|2025-06-30 05:35:40|||||||||100
1751261750000|2025-06-30 05:35:50|||||||||6100
1751261760000|2025-06-30 05:36:00|||||||||2100
1751261770000|2025-06-30 05:36:10|||||||||7800
1751261780000|2025-06-30 05:36:20|||||||||182
1751261790000|2025-06-30 05:36:30|||||||||300
1751261800000|2025-06-30 05:36:40|||||||||400
1751261810000|2025-06-30 05:36:50|50750|50700|50750|50700|50750|50700|50750|50700|106600
1751261820000|2025-06-30 05:37:00|50700|50650|50700|50650|50700|50650|50700|50650|8900
1751261830000|2025-06-30 05:37:10|50750|50700|50700|50650|50750|50700|50700|50650|7900
1751261840000|2025-06-30 05:37:20|||||||||200
1751261850000|2025-06-30 05:37:30|||||||||500
1751261860000|2025-06-30 05:37:40|||||||||200
1751261870000|2025-06-30 05:37:50|||||||||500
1751261880000|2025-06-30 05:38:00|||||||||1300
1751261890000|2025-06-30 05:38:10|||||||||100
1751261900000|2025-06-30 05:38:20|50750|50700|50750|50700|50750|50700|50750|50700|28524
1751261910000|2025-06-30 05:38:30|||||||||200
1751261920000|2025-06-30 05:38:40||50650||50700||50700||50650|21700
1751261930000|2025-06-30 05:38:50||50650||50700||50700||50650|7700
1751261940000|2025-06-30 05:39:00|50700|50650|50700|50650|50750|50650|50700|50650|19700
1751261950000|2025-06-30 05:39:10|||||||||600
1751261960000|2025-06-30 05:39:20|||||||||4
1751261970000|2025-06-30 05:39:30|||||||||2700
1751261980000|2025-06-30 05:39:40|||||||||300
1751261990000|2025-06-30 05:39:50|||||||||400
1751262000000|2025-06-30 05:40:00|||||||||500
1751262020000|2025-06-30 05:40:20|||||||||600
1751262030000|2025-06-30 05:40:30|||||||||200
1751262050000|2025-06-30 05:40:50|||||||||700
1751262060000|2025-06-30 05:41:00|||||||||3300
1751262070000|2025-06-30 05:41:10|||||||||500
1751262080000|2025-06-30 05:41:20|||||||||100
1751262090000|2025-06-30 05:41:30|||||||||2500
1751262100000|2025-06-30 05:41:40|||||||||500
1751262110000|2025-06-30 05:41:50|||||||||2100
1751262120000|2025-06-30 05:42:00|||||||||2800
1751262130000|2025-06-30 05:42:10|||||||||700
1751262140000|2025-06-30 05:42:20|||||||||1900
1751262150000|2025-06-30 05:42:30|||||||||800
1751262160000|2025-06-30 05:42:40|||||||||700
1751262170000|2025-06-30 05:42:50|||||||||800
1751262180000|2025-06-30 05:43:00|||||||||900
1751262190000|2025-06-30 05:43:10|||||||||900
1751262200000|2025-06-30 05:43:20|||||||||400
1751262210000|2025-06-30 05:43:30|||||||||400
1751262220000|2025-06-30 05:43:40|||||||||1400
1751262230000|2025-06-30 05:43:50|||||||||1300
1751262240000|2025-06-30 05:44:00|||||||||1100
1751262250000|2025-06-30 05:44:10|||||||||3100
1751262260000|2025-06-30 05:44:20|||||||||2400
1751262270000|2025-06-30 05:44:30|||||||||3100
1751262280000|2025-06-30 05:44:40|||||||||3400
1751262290000|2025-06-30 05:44:50|||||||||1700
1751262300000|2025-06-30 05:45:00|50650|50600|50700|50600|50700|50650|50650|50600|45500
1751262310000|2025-06-30 05:45:10|50650|50650|50700|50650|50700|50650|50650|50650|3700
1751262320000|2025-06-30 05:45:20|||||||||6000
1751262330000|2025-06-30 05:45:30|||||||||10500
1751262340000|2025-06-30 05:45:40|||||||||3400
1751262350000|2025-06-30 05:45:50|||||||||200
1751262360000|2025-06-30 05:46:00|||||||||300
1751262370000|2025-06-30 05:46:10|||||||||7300
1751262380000|2025-06-30 05:46:20|||||||||400
1751262390000|2025-06-30 05:46:30|||||||||700
1751262400000|2025-06-30 05:46:40|||||||||800
1751262410000|2025-06-30 05:46:50|||||||||400
1751262420000|2025-06-30 05:47:00|||||||||1100
1751262430000|2025-06-30 05:47:10||50600||50650||50650||50600|8000
1751262440000|2025-06-30 05:47:20|||||||||5700
1751262450000|2025-06-30 05:47:30|||||||||3300
1751262460000|2025-06-30 05:47:40|||||||||5400
1751262470000|2025-06-30 05:47:50|||||||||3800
1751262480000|2025-06-30 05:48:00|||||||||700
1751262490000|2025-06-30 05:48:10|||||||||2000
1751262500000|2025-06-30 05:48:20|||||||||1200
1751262510000|2025-06-30 05:48:30||50600||50600||50600||50600|1000
1751262520000|2025-06-30 05:48:40|50650||50650||50700||50650||5200
1751262530000|2025-06-30 05:48:50|50700|50650|50700|50650|50700|50650|50700|50600|34201
1751262540000|2025-06-30 05:49:00|50650|50600|50700|50600|50700|50650|50650|50600|10100
1751262550000|2025-06-30 05:49:10||50650||50650||50650||50600|3500
1751262560000|2025-06-30 05:49:20|||||||||100
1751262570000|2025-06-30 05:49:30|||||||||400
1751262580000|2025-06-30 05:49:40|||||||||200
1751262590000|2025-06-30 05:49:50|||||||||2500
1751262600000|2025-06-30 05:50:00|||||||||2200
1751262610000|2025-06-30 05:50:10|||||||||1300
1751262630000|2025-06-30 05:50:30|||||||||900
1751262640000|2025-06-30 05:50:40|||||||||300
1751262650000|2025-06-30 05:50:50|||||||||3800
1751262660000|2025-06-30 05:51:00||50600||50600||50650||50600|5400
1751262670000|2025-06-30 05:51:10|50650|50650|50700|50650|50700|50650|50650|50650|11200
1751262680000|2025-06-30 05:51:20|50650|50600|50700|50650|50700|50650|50650|50600|17700
1751262690000|2025-06-30 05:51:30||50600||50600||50650||50600|5600
1751262700000|2025-06-30 05:51:40|50650|50650|50700|50600|50700|50650|50650|50600|3800
1751262710000|2025-06-30 05:51:50||50650||50650||50650||50650|500
1751262720000|2025-06-30 05:52:00||50600||50650||50650||50600|5400
1751262730000|2025-06-30 05:52:10|||||||||1200
1751262740000|2025-06-30 05:52:20|||||||||100
1751262750000|2025-06-30 05:52:30|50750|50700|50750|50700|50750|50700|50700|50650|120400
1751262760000|2025-06-30 05:52:40|||||||||1000
1751262770000|2025-06-30 05:52:50|||||||||2600
1751262780000|2025-06-30 05:53:00|||||||||400
1751262790000|2025-06-30 05:53:10|||||||||500
1751262800000|2025-06-30 05:53:20|||||||||1200
1751262810000|2025-06-30 05:53:30|||||||||400
1751262820000|2025-06-30 05:53:40|||||||||3900
1751262830000|2025-06-30 05:53:50|||||||||1500
1751262840000|2025-06-30 05:54:00|50700|50650|50750|50650|50750|50700|50700|50650|8300
1751262850000|2025-06-30 05:54:10|50700||50750||50750||50700||5200
1751262860000|2025-06-30 05:54:20|50700|50700|50750|50650|50750|50700|50700|50650|3800
1751262870000|2025-06-30 05:54:30|50700|50700|50750|50700|50750|50700|50700|50650|6100
1751262880000|2025-06-30 05:54:40|||||||||600
1751262890000|2025-06-30 05:54:50|||||||||200
1751262900000|2025-06-30 05:55:00|||||||||500
1751262910000|2025-06-30 05:55:10|||||||||400
1751262920000|2025-06-30 05:55:20|||||||||200
1751262930000|2025-06-30 05:55:30|50700|50650|50750|50650|50750|50700|50700|50650|8300
1751262940000|2025-06-30 05:55:40|50700|50700|50700|50650|50750|50700|50700|50650|13300
1751262950000|2025-06-30 05:55:50|50750|50700|50750|50700|50750|50700|50700|50700|12100
1751262960000|2025-06-30 05:56:00|||||||||1400
1751262970000|2025-06-30 05:56:10|50700|50650|50750|50700|50750|50700|50700|50650|4100
1751262980000|2025-06-30 05:56:20|||||||||100
1751262990000|2025-06-30 05:56:30|||||||||600
1751263000000|2025-06-30 05:56:40|50700|50650|50750|50700|50750|50700|50700|50650|4300
1751263010000|2025-06-30 05:56:50|50700|50650|50700|50650|50700|50700|50700|50650|15800
1751263020000|2025-06-30 05:57:00|||||||||3000
1751263030000|2025-06-30 05:57:10|||||||||1200
1751263040000|2025-06-30 05:57:20|||||||||2200
1751263050000|2025-06-30 05:57:30|||||||||1300
1751263070000|2025-06-30 05:57:50|||||||||1900
1751263080000|2025-06-30 05:58:00|||||||||1300
1751263090000|2025-06-30 05:58:10|||||||||700
1751263100000|2025-06-30 05:58:20|||||||||300
1751263110000|2025-06-30 05:58:30|||||||||900
1751263120000|2025-06-30 05:58:40|||||||||1800
1751263130000|2025-06-30 05:58:50|||||||||600
1751263140000|2025-06-30 05:59:00|||||||||5900
1751263150000|2025-06-30 05:59:10|||||||||5400
1751263160000|2025-06-30 05:59:20|||||||||1200
1751263170000|2025-06-30 05:59:30|||||||||2800
1751263180000|2025-06-30 05:59:40|||||||||1500
1751263190000|2025-06-30 05:59:50|50650|50600|50700|50650|50700|50650|50650|50600|54300
1751263200000|2025-06-30 06:00:00|||||||||300
1751263210000|2025-06-30 06:00:10|||||||||3200
1751263220000|2025-06-30 06:00:20||50600||50650||50650||50600|8500
1751263230000|2025-06-30 06:00:30|||||||||1200
1751263240000|2025-06-30 06:00:40|||||||||1200
1751263250000|2025-06-30 06:00:50|||||||||2000
1751263260000|2025-06-30 06:01:00|||||||||800
1751263270000|2025-06-30 06:01:10|||||||||700
1751263280000|2025-06-30 06:01:20|||||||||400
1751263290000|2025-06-30 06:01:30|||||||||800
1751263300000|2025-06-30 06:01:40|||||||||300
1751263310000|2025-06-30 06:01:50|||||||||1067
1751263320000|2025-06-30 06:02:00|50750|50700|50750|50650|50750|50700|50700|50650|123400
1751263330000|2025-06-30 06:02:10||50700||50700||50700||50700|8400
1751263340000|2025-06-30 06:02:20|||||||||1200
1751263350000|2025-06-30 06:02:30|||||||||200
1751263360000|2025-06-30 06:02:40|||||||||1200
1751263370000|2025-06-30 06:02:50|||||||||2300
1751263380000|2025-06-30 06:03:00|||||||||1496
1751263390000|2025-06-30 06:03:10|||||||||2300
1751263400000|2025-06-30 06:03:20|||||||||1900
1751263410000|2025-06-30 06:03:30|||||||||1600
1751263420000|2025-06-30 06:03:40|||||||||300
1751263430000|2025-06-30 06:03:50|||||||||700
1751263440000|2025-06-30 06:04:00|||||||||10700
1751263450000|2025-06-30 06:04:10|||||||||100
1751263460000|2025-06-30 06:04:20|||||||||3100
1751263470000|2025-06-30 06:04:30||50650||50700||50700||50650|21900
1751263480000|2025-06-30 06:04:40|||||||||300
1751263490000|2025-06-30 06:04:50|||||||||700
1751263500000|2025-06-30 06:05:00|||||||||900
1751263510000|2025-06-30 06:05:10|||||||||4100
1751263520000|2025-06-30 06:05:20|||||||||2400
1751263530000|2025-06-30 06:05:30|||||||||2800
1751263540000|2025-06-30 06:05:40|||||||||2700
1751263550000|2025-06-30 06:05:50|||||||||3400
1751263560000|2025-06-30 06:06:00|||||||||900
1751263570000|2025-06-30 06:06:10|||||||||4800
1751263580000|2025-06-30 06:06:20|||||||||4900
1751263600000|2025-06-30 06:06:40|||||||||7700
1751263610000|2025-06-30 06:06:50|||||||||1600
1751263620000|2025-06-30 06:07:00|50700|50650|50750|50700|50750|50700|50700|50650|29800
1751263630000|2025-06-30 06:07:10|||||||||1200
1751263640000|2025-06-30 06:07:20|||||||||600
1751263650000|2025-06-30 06:07:30|||||||||200
1751263660000|2025-06-30 06:07:40|||||||||2700
1751263670000|2025-06-30 06:07:50|50700|50650|50700|50650|50750|50700|50700|50650|17900
1751263680000|2025-06-30 06:08:00|||||||||3000
1751263690000|2025-06-30 06:08:10|||||||||3383
1751263700000|2025-06-30 06:08:20|||||||||400
1751263710000|2025-06-30 06:08:30|50750|50700|50750|50650|50750|50700|50700|50650|44300
1751263720000|2025-06-30 06:08:40|50700|50700|50700|50650|50750|50700|50700|50650|8900
1751263730000|2025-06-30 06:08:50|||||||||700
1751263740000|2025-06-30 06:09:00|||||||||400
1751263750000|2025-06-30 06:09:10|||||||||1100
1751263760000|2025-06-30 06:09:20|||||||||1900
1751263770000|2025-06-30 06:09:30|||||||||200
1751263780000|2025-06-30 06:09:40|||||||||1800
1751263790000|2025-06-30 06:09:50|||||||||500
1751263800000|2025-06-30 06:10:00|||||||||2100
1751263810000|2025-06-30 06:10:10|50750|50700|50750|50700|50750|50700|50700|50650|12100
1751263820000|2025-06-30 06:10:20||50650||50700||50700||50650|5000
1751263840000|2025-06-30 06:10:40|||||||||600
1751263850000|2025-06-30 06:10:50|||||||||11600
1751263860000|2025-06-30 06:11:00|||||||||100
1751263870000|2025-06-30 06:11:10|||||||||1400
1751263880000|2025-06-30 06:11:20|||||||||900
1751263890000|2025-06-30 06:11:30|||||||||1400
1751263900000|2025-06-30 06:11:40|||||||||1900
1751263910000|2025-06-30 06:11:50|||||||||1700
1751263920000|2025-06-30 06:12:00|||||||||2400
1751263930000|2025-06-30 06:12:10|||||||||3100
1751263940000|2025-06-30 06:12:20|||||||||200
1751263960000|2025-06-30 06:12:40|||||||||200
1751263970000|2025-06-30 06:12:50|||||||||1600
1751263980000|2025-06-30 06:13:00|||||||||564
1751263990000|2025-06-30 06:13:10|||||||||3300
1751264000000|2025-06-30 06:13:20|||||||||400
1751264010000|2025-06-30 06:13:30|||||||||100
1751264020000|2025-06-30 06:13:40|||||||||10200
1751264030000|2025-06-30 06:13:50|||||||||1000
1751264040000|2025-06-30 06:14:00|50700|50650|50700|50650|50700|50650|50700|50650|46600
1751264050000|2025-06-30 06:14:10|||||||||2700
1751264060000|2025-06-30 06:14:20|||||||||700
1751264070000|2025-06-30 06:14:30|||||||||15
1751264080000|2025-06-30 06:14:40|||||||||300
1751264090000|2025-06-30 06:14:50|||||||||100
1751264100000|2025-06-30 06:15:00|||||||||500
1751264110000|2025-06-30 06:15:10|||||||||2400
1751264120000|2025-06-30 06:15:20|||||||||500
1751264130000|2025-06-30 06:15:30|||||||||300
1751264140000|2025-06-30 06:15:40|||||||||700
1751264150000|2025-06-30 06:15:50|||||||||1200
1751264160000|2025-06-30 06:16:00|||||||||800
1751264170000|2025-06-30 06:16:10|50750|50700|50750|50700|50750|50700|50750|50650|51200
1751264180000|2025-06-30 06:16:20|||||||||1600
1751264190000|2025-06-30 06:16:30|||||||||500
1751264200000|2025-06-30 06:16:40|||||||||100
1751264210000|2025-06-30 06:16:50|||||||||100
1751264220000|2025-06-30 06:17:00|||||||||400
1751264230000|2025-06-30 06:17:10|||||||||200
1751264240000|2025-06-30 06:17:20|||||||||1100
1751264250000|2025-06-30 06:17:30|||||||||400
1751264260000|2025-06-30 06:17:40|||||||||1000
1751264270000|2025-06-30 06:17:50|||||||||800
1751264280000|2025-06-30 06:18:00|||||||||500
1751264290000|2025-06-30 06:18:10|||||||||1200
1751264300000|2025-06-30 06:18:20|||||||||9300
1751264310000|2025-06-30 06:18:30|||||||||1700
1751264320000|2025-06-30 06:18:40|||||||||800
1751264330000|2025-06-30 06:18:50|||||||||1000
1751264340000|2025-06-30 06:19:00|||||||||1000
1751264350000|2025-06-30 06:19:10|||||||||400
1751264360000|2025-06-30 06:19:20|||||||||1500
1751264370000|2025-06-30 06:19:30|||||||||1100
1751264380000|2025-06-30 06:19:40|||||||||500
1751264390000|2025-06-30 06:19:50|||||||||1800
1751264400000|2025-06-30 06:20:00|||||||||900
1751264410000|2025-06-30 06:20:10|||||||||4300
1751264420000|2025-06-30 06:20:20|||||||||700
1751264430000|2025-06-30 06:20:30|||||||||100
1751264440000|2025-06-30 06:20:40|||||||||1500
1751264450000|2025-06-30 06:20:50|||||||||2800
1751264460000|2025-06-30 06:21:00|||||||||6600
1751264470000|2025-06-30 06:21:10|||||||||1400
1751264480000|2025-06-30 06:21:20|||||||||2400
1751264490000|2025-06-30 06:21:30|||||||||1100
1751264500000|2025-06-30 06:21:40|50700|50650|50750|50700|50750|50700|50700|50650|28500
1751264510000|2025-06-30 06:21:50|||||||||1000
1751264520000|2025-06-30 06:22:00|||||||||1300
1751264530000|2025-06-30 06:22:10|||||||||500
1751264540000|2025-06-30 06:22:20|||||||||2800
1751264550000|2025-06-30 06:22:30|||||||||1600
1751264560000|2025-06-30 06:22:40|||||||||400
1751264570000|2025-06-30 06:22:50|||||||||1100
1751264580000|2025-06-30 06:23:00|||||||||600
1751264590000|2025-06-30 06:23:10|||||||||1200
1751264600000|2025-06-30 06:23:20|||||||||800
1751264610000|2025-06-30 06:23:30|||||||||1100
1751264620000|2025-06-30 06:23:40|||||||||500
1751264630000|2025-06-30 06:23:50|||||||||1400
1751264640000|2025-06-30 06:24:00|||||||||1600
1751264650000|2025-06-30 06:24:10|||||||||400
1751264660000|2025-06-30 06:24:20|||||||||1800
1751264670000|2025-06-30 06:24:30|||||||||2000
1751264680000|2025-06-30 06:24:40|||||||||300
1751264690000|2025-06-30 06:24:50|||||||||1200
1751264700000|2025-06-30 06:25:00|||||||||2400
1751264710000|2025-06-30 06:25:10|||||||||6900
1751264720000|2025-06-30 06:25:20|||||||||600
1751264730000|2025-06-30 06:25:30|||||||||2100
1751264740000|2025-06-30 06:25:40|||||||||4000
1751264750000|2025-06-30 06:25:50|50700|50650|50750|50700|50750|50700|50700|50650|16200
1751264760000|2025-06-30 06:26:00|||||||||3000
1751264770000|2025-06-30 06:26:10|||||||||2600
1751264780000|2025-06-30 06:26:20|||||||||7700
1751264790000|2025-06-30 06:26:30|||||||||3000
1751264800000|2025-06-30 06:26:40|||||||||3000
1751264810000|2025-06-30 06:26:50|||||||||700
1751264820000|2025-06-30 06:27:00|||||||||400
1751264830000|2025-06-30 06:27:10|||||||||706
1751264840000|2025-06-30 06:27:20|||||||||3800
1751264850000|2025-06-30 06:27:30|||||||||1200
1751264860000|2025-06-30 06:27:40|||||||||900
1751264870000|2025-06-30 06:27:50|||||||||700
1751264880000|2025-06-30 06:28:00|||||||||300
1751264890000|2025-06-30 06:28:10|||||||||200
1751264900000|2025-06-30 06:28:20|||||||||700
1751264910000|2025-06-30 06:28:30|||||||||1000
1751264920000|2025-06-30 06:28:40|||||||||1300
1751264930000|2025-06-30 06:28:50|||||||||1100
1751264940000|2025-06-30 06:29:00|||||||||2000
1751264950000|2025-06-30 06:29:10|||||||||1100
1751264960000|2025-06-30 06:29:20|||||||||2200
1751264970000|2025-06-30 06:29:30|||||||||8000
1751264980000|2025-06-30 06:29:40|||||||||500
1751264990000|2025-06-30 06:29:50|||||||||8802
1751265000000|2025-06-30 06:30:00|||||||||3000
1751265010000|2025-06-30 06:30:10|||||||||1600
1751265020000|2025-06-30 06:30:20|||||||||1300
1751265030000|2025-06-30 06:30:30|||||||||600
1751265040000|2025-06-30 06:30:40|||||||||3200
1751265050000|2025-06-30 06:30:50|||||||||4300
1751265060000|2025-06-30 06:31:00|||||||||3800
1751265070000|2025-06-30 06:31:10|||||||||7800
1751265080000|2025-06-30 06:31:20|||||||||3900
1751265090000|2025-06-30 06:31:30|||||||||2300
1751265100000|2025-06-30 06:31:40|||||||||3600
1751265110000|2025-06-30 06:31:50|||||||||1100
1751265120000|2025-06-30 06:32:00|||||||||4600
1751265130000|2025-06-30 06:32:10|||||||||4200
1751265140000|2025-06-30 06:32:20|||||||||1800
1751265150000|2025-06-30 06:32:30|||||||||3900
1751265160000|2025-06-30 06:32:40|||||||||5600
1751265170000|2025-06-30 06:32:50|||||||||200
1751265180000|2025-06-30 06:33:00|||||||||6100
1751265190000|2025-06-30 06:33:10|||||||||3100
1751265200000|2025-06-30 06:33:20|||||||||1200
1751265210000|2025-06-30 06:33:30|||||||||2200
1751265220000|2025-06-30 06:33:40|||||||||500
1751265230000|2025-06-30 06:33:50|||||||||800
1751265240000|2025-06-30 06:34:00|||||||||1220
1751265250000|2025-06-30 06:34:10|||||||||1600
1751265260000|2025-06-30 06:34:20|||||||||6200
1751265270000|2025-06-30 06:34:30|||||||||3100
1751265280000|2025-06-30 06:34:40|||||||||900
1751265290000|2025-06-30 06:34:50|||||||||500
1751265300000|2025-06-30 06:35:00|||||||||500
1751265310000|2025-06-30 06:35:10|50800|50750|50800|50750|50800|50750|50750|50700|150100
1751265320000|2025-06-30 06:35:20|50750|50700|50800|50750|50800|50750|50750|50700|28500
1751265330000|2025-06-30 06:35:30|||||||||2500
1751265340000|2025-06-30 06:35:40|50750|50700|50800|50750|50800|50750|50750|50700|11600
1751265350000|2025-06-30 06:35:50|||||||||1200
1751265360000|2025-06-30 06:36:00|50750|50700|50800|50750|50800|50750|50750|50700|13600
1751265370000|2025-06-30 06:36:10|||||||||600
1751265380000|2025-06-30 06:36:20|||||||||2100
1751265390000|2025-06-30 06:36:30||50700||50750||50750||50700|9600
1751265400000|2025-06-30 06:36:40|||||||||400
1751265410000|2025-06-30 06:36:50|||||||||800
1751265420000|2025-06-30 06:37:00|||||||||1000
1751265430000|2025-06-30 06:37:10|||||||||1000
1751265440000|2025-06-30 06:37:20|||||||||1700
1751265450000|2025-06-30 06:37:30|||||||||1300
1751265460000|2025-06-30 06:37:40|||||||||103
1751265470000|2025-06-30 06:37:50|||||||||400
1751265480000|2025-06-30 06:38:00|||||||||1100
1751265490000|2025-06-30 06:38:10|||||||||100
1751265500000|2025-06-30 06:38:20|50750|50700|50800|50750|50800|50750|50750|50700|18900
1751265510000|2025-06-30 06:38:30|50750|50700|50800|50750|50800|50750|50750|50700|6700
1751265520000|2025-06-30 06:38:40|||||||||200
1751265530000|2025-06-30 06:38:50|||||||||1900
1751265540000|2025-06-30 06:39:00|||||||||900
1751265550000|2025-06-30 06:39:10|||||||||500
1751265560000|2025-06-30 06:39:20|50750|50700|50800|50700|50800|50750|50750|50700|17900
1751265570000|2025-06-30 06:39:30|||||||||4700
1751265580000|2025-06-30 06:39:40|50750|50750|50800|50700|50800|50750|50750|50700|2000
1751265590000|2025-06-30 06:39:50|50750||50750||50800||50750||1800
1751265600000|2025-06-30 06:40:00|||||||||300
1751265610000|2025-06-30 06:40:10|50800||50750||50800||50750||25600
1751265620000|2025-06-30 06:40:20|||||||||15500
1751265630000|2025-06-30 06:40:30|50800|50750|50800|50750|50800|50750|50800|50750|7300
1751265640000|2025-06-30 06:40:40|||||||||2500
1751265650000|2025-06-30 06:40:50|50750|50700|50750|50700|50750|50750|50750|50700|18200
1751265660000|2025-06-30 06:41:00|||||||||6900
1751265670000|2025-06-30 06:41:10|||||||||1700
1751265680000|2025-06-30 06:41:20|||||||||3000
1751265690000|2025-06-30 06:41:30|||||||||2300
1751265700000|2025-06-30 06:41:40|||||||||300
1751265710000|2025-06-30 06:41:50|||||||||400
1751265720000|2025-06-30 06:42:00|||||||||53500
1751265730000|2025-06-30 06:42:10|||||||||700
1751265740000|2025-06-30 06:42:20|||||||||4600
1751265750000|2025-06-30 06:42:30|||||||||2500
1751265760000|2025-06-30 06:42:40|||||||||400
1751265770000|2025-06-30 06:42:50|||||||||500
1751265780000|2025-06-30 06:43:00|||||||||800
1751265790000|2025-06-30 06:43:10|||||||||3700
1751265800000|2025-06-30 06:43:20|||||||||1200
1751265810000|2025-06-30 06:43:30|||||||||10
1751265820000|2025-06-30 06:43:40|||||||||700
1751265830000|2025-06-30 06:43:50|||||||||2700
1751265840000|2025-06-30 06:44:00|||||||||2700
1751265850000|2025-06-30 06:44:10|||||||||400
1751265870000|2025-06-30 06:44:30|||||||||400
1751265880000|2025-06-30 06:44:40|||||||||1100
1751265890000|2025-06-30 06:44:50|||||||||1100
1751265900000|2025-06-30 06:45:00|||||||||1200
1751265910000|2025-06-30 06:45:10|||||||||4600
1751265920000|2025-06-30 06:45:20|||||||||1500
1751265930000|2025-06-30 06:45:30|||||||||800
1751265940000|2025-06-30 06:45:40|||||||||700
1751265950000|2025-06-30 06:45:50|||||||||3900
1751265960000|2025-06-30 06:46:00|||||||||1100
1751265970000|2025-06-30 06:46:10|||||||||700
1751265980000|2025-06-30 06:46:20|||||||||100
1751265990000|2025-06-30 06:46:30|||||||||700
1751266000000|2025-06-30 06:46:40|||||||||600
1751266010000|2025-06-30 06:46:50|||||||||1200
1751266020000|2025-06-30 06:47:00|||||||||1300
1751266030000|2025-06-30 06:47:10|||||||||900
1751266040000|2025-06-30 06:47:20|||||||||1200
1751266050000|2025-06-30 06:47:30|||||||||600
1751266060000|2025-06-30 06:47:40|||||||||500
1751266070000|2025-06-30 06:47:50|||||||||1500
1751266080000|2025-06-30 06:48:00|||||||||1900
1751266090000|2025-06-30 06:48:10|50800||50750||50800||50750||44600
1751266100000|2025-06-30 06:48:20|||||||||5300
1751266110000|2025-06-30 06:48:30|||||||||500
1751266120000|2025-06-30 06:48:40|||||||||1100
1751266130000|2025-06-30 06:48:50|||||||||500
1751266140000|2025-06-30 06:49:00|||||||||2600
1751266150000|2025-06-30 06:49:10|||||||||600
1751266160000|2025-06-30 06:49:20|||||||||1200
1751266170000|2025-06-30 06:49:30|||||||||2100
1751266180000|2025-06-30 06:49:40|||||||||1800
1751266190000|2025-06-30 06:49:50|50700|50650|50750|50700|50750|50700|50700|50650|83500
1751266200000|2025-06-30 06:50:00|||||||||200
1751266210000|2025-06-30 06:50:10|||||||||14800
1751266220000|2025-06-30 06:50:20|||||||||1300
1751266230000|2025-06-30 06:50:30|||||||||400
1751266240000|2025-06-30 06:50:40|||||||||1200
1751266250000|2025-06-30 06:50:50|||||||||1000
1751266260000|2025-06-30 06:51:00|||||||||1700
1751266270000|2025-06-30 06:51:10|||||||||1600
1751266280000|2025-06-30 06:51:20|||||||||400
1751266290000|2025-06-30 06:51:30|||||||||1100
1751266300000|2025-06-30 06:51:40|||||||||1200
1751266310000|2025-06-30 06:51:50|||||||||100
1751266320000|2025-06-30 06:52:00|||||||||10600
1751266330000|2025-06-30 06:52:10|||||||||7600
1751266340000|2025-06-30 06:52:20|||||||||1400
1751266350000|2025-06-30 06:52:30|||||||||200
1751266360000|2025-06-30 06:52:40|||||||||600
1751266370000|2025-06-30 06:52:50|||||||||4700
1751266380000|2025-06-30 06:53:00|||||||||4300
1751266390000|2025-06-30 06:53:10|||||||||100
1751266400000|2025-06-30 06:53:20|||||||||600
1751266410000|2025-06-30 06:53:30|||||||||1500
1751266420000|2025-06-30 06:53:40|||||||||400
1751266430000|2025-06-30 06:53:50|||||||||3500
1751266440000|2025-06-30 06:54:00|||||||||2000
1751266450000|2025-06-30 06:54:10|||||||||600
1751266460000|2025-06-30 06:54:20|||||||||300
1751266470000|2025-06-30 06:54:30|||||||||1500
1751266480000|2025-06-30 06:54:40|||||||||401
1751266490000|2025-06-30 06:54:50|||||||||2700
1751266500000|2025-06-30 06:55:00|||||||||600
1751266510000|2025-06-30 06:55:10|||||||||3900
1751266520000|2025-06-30 06:55:20|||||||||3200
1751266530000|2025-06-30 06:55:30|||||||||1200
1751266540000|2025-06-30 06:55:40|||||||||9900
1751266550000|2025-06-30 06:55:50|||||||||1300
1751266560000|2025-06-30 06:56:00|||||||||3000
1751266570000|2025-06-30 06:56:10|||||||||400
1751266580000|2025-06-30 06:56:20|||||||||1000
1751266590000|2025-06-30 06:56:30|||||||||2700
1751266600000|2025-06-30 06:56:40|||||||||400
1751266610000|2025-06-30 06:56:50|||||||||2400
1751266620000|2025-06-30 06:57:00|||||||||9900
1751266630000|2025-06-30 06:57:10|50700|50650|50700|50650|50700|50650|50700|50650|48000
1751266640000|2025-06-30 06:57:20|||||||||1300
1751266650000|2025-06-30 06:57:30|||||||||600
1751266660000|2025-06-30 06:57:40|||||||||5800
1751266670000|2025-06-30 06:57:50|||||||||900
1751266680000|2025-06-30 06:58:00|50750||50750||50750||50700||77300
1751266690000|2025-06-30 06:58:10||50700||50700||50700||50700|2000
1751266700000|2025-06-30 06:58:20|||||||||1000
1751266710000|2025-06-30 06:58:30|||||||||1200
1751266720000|2025-06-30 06:58:40|||||||||600
1751266730000|2025-06-30 06:58:50|||||||||500
1751266740000|2025-06-30 06:59:00|||||||||1400
1751266750000|2025-06-30 06:59:10|||||||||500
1751266760000|2025-06-30 06:59:20|||||||||1300
1751266770000|2025-06-30 06:59:30|50800|50750|50750|50700|50800|50750|50750|50700|78100
1751266780000|2025-06-30 06:59:40|||||||||1700
1751266790000|2025-06-30 06:59:50|50800|50750|50750|50700|50800|50750|50750|50700|20800
1751266800000|2025-06-30 07:00:00|50800|50750|50800|50750|50800|50750|50750|50700|12800
1751266810000|2025-06-30 07:00:10|||||||||900
1751266820000|2025-06-30 07:00:20|50750|50700|50750|50700|50750|50750|50750|50700|2510
1751266830000|2025-06-30 07:00:30|||||||||2500
1751266840000|2025-06-30 07:00:40|50800||50750||50800||50750||4100
1751266850000|2025-06-30 07:00:50|||||||||1000
1751266860000|2025-06-30 07:01:00|||||||||2200
1751266870000|2025-06-30 07:01:10|||||||||1200
1751266890000|2025-06-30 07:01:30|||||||||200
1751266900000|2025-06-30 07:01:40|||||||||500
1751266910000|2025-06-30 07:01:50|50800||50800||50800||50750||5100
1751266920000|2025-06-30 07:02:00|50750||50750||50800||50750||1000
1751266930000|2025-06-30 07:02:10|50800|50750|50800|50750|50800|50750|50800|50750|1200
1751266940000|2025-06-30 07:02:20|50750|50700|50800|50700|50800|50700|50750|50700|9900
1751266950000|2025-06-30 07:02:30|||||||||1500
1751266960000|2025-06-30 07:02:40|50750|50750|50800|50700|50800|50750|50750|50700|3300
1751266970000|2025-06-30 07:02:50||50750||50700||50750||50700|1200
1751266980000|2025-06-30 07:03:00|50750||50750||50750||50750||2400
1751266990000|2025-06-30 07:03:10|||||||||1000
1751267000000|2025-06-30 07:03:20|||||||||200
1751267010000|2025-06-30 07:03:30|||||||||1300
1751267020000|2025-06-30 07:03:40|||||||||600
1751267030000|2025-06-30 07:03:50|||||||||1700
1751267040000|2025-06-30 07:04:00|||||||||3300
1751267050000|2025-06-30 07:04:10|50800|50750|50750|50700|50800|50750|50750|50700|21100
1751267060000|2025-06-30 07:04:20|||||||||1000
1751267070000|2025-06-30 07:04:30|||||||||800
1751267080000|2025-06-30 07:04:40|||||||||1800
1751267090000|2025-06-30 07:04:50|||||||||1500
1751267100000|2025-06-30 07:05:00|||||||||10400
1751267110000|2025-06-30 07:05:10|||||||||3100
1751267120000|2025-06-30 07:05:20|||||||||7700
1751267130000|2025-06-30 07:05:30|||||||||2300
1751267140000|2025-06-30 07:05:40|||||||||1795
1751267150000|2025-06-30 07:05:50|||||||||1200
1751267160000|2025-06-30 07:06:00|||||||||3900
1751267170000|2025-06-30 07:06:10|||||||||14400
1751267180000|2025-06-30 07:06:20|||||||||4000
1751267190000|2025-06-30 07:06:30|||||||||1000
1751267200000|2025-06-30 07:06:40|||||||||1000
1751267210000|2025-06-30 07:06:50|||||||||5800
1751267220000|2025-06-30 07:07:00|||||||||800
1751267230000|2025-06-30 07:07:10|50700|50650|50700|50650|50700|50650|50700|50650|87700
1751267240000|2025-06-30 07:07:20|||||||||1300
1751267250000|2025-06-30 07:07:30|||||||||200
1751267260000|2025-06-30 07:07:40|||||||||5500
1751267270000|2025-06-30 07:07:50|||||||||600
1751267280000|2025-06-30 07:08:00|||||||||1400
1751267300000|2025-06-30 07:08:20|||||||||1700
1751267310000|2025-06-30 07:08:30|50750|50700|50750|50700|50750|50700|50700|50650|52300
1751267320000|2025-06-30 07:08:40|||||||||800
1751267330000|2025-06-30 07:08:50|||||||||200
1751267340000|2025-06-30 07:09:00|||||||||4500
1751267350000|2025-06-30 07:09:10|||||||||1000
1751267360000|2025-06-30 07:09:20|||||||||1800
1751267370000|2025-06-30 07:09:30|||||||||15000
1751267380000|2025-06-30 07:09:40|||||||||600
1751267390000|2025-06-30 07:09:50|||||||||1700
1751267400000|2025-06-30 07:10:00|||||||||800
1751267410000|2025-06-30 07:10:10|||||||||600
1751267420000|2025-06-30 07:10:20|||||||||1600
1751267430000|2025-06-30 07:10:30|||||||||5900
1751267440000|2025-06-30 07:10:40|||||||||1000
1751267450000|2025-06-30 07:10:50|||||||||155
1751267460000|2025-06-30 07:11:00|||||||||500
1751267470000|2025-06-30 07:11:10|||||||||444
1751267480000|2025-06-30 07:11:20|50700|50650|50750|50700|50750|50700|50700|50650|23600
1751267490000|2025-06-30 07:11:30|||||||||3000
1751267500000|2025-06-30 07:11:40|||||||||4950
1751267510000|2025-06-30 07:11:50|||||||||1859
1751267520000|2025-06-30 07:12:00|||||||||700
1751267530000|2025-06-30 07:12:10|||||||||4400
1751267540000|2025-06-30 07:12:20|||||||||1100
1751267550000|2025-06-30 07:12:30|||||||||2300
1751267560000|2025-06-30 07:12:40|||||||||5500
1751267570000|2025-06-30 07:12:50|||||||||14300
1751267580000|2025-06-30 07:13:00|||||||||15400
1751267590000|2025-06-30 07:13:10|50700|50650|50750|50650|50750|50650|50700|50650|9300
1751267600000|2025-06-30 07:13:20|50700|50700|50750|50650|50750|50700|50700|50650|4100
1751267610000|2025-06-30 07:13:30|||||||||3700
1751267620000|2025-06-30 07:13:40|50700|50700|50750|50650|50750|50700|50700|50650|7200
1751267630000|2025-06-30 07:13:50|50700||50700||50700||50700||1600
1751267640000|2025-06-30 07:14:00|50750||50750||50750||50750||16400
1751267650000|2025-06-30 07:14:10|50700||50750||50750||50700||2500
1751267660000|2025-06-30 07:14:20|||||||||300
1751267670000|2025-06-30 07:14:30|50700||50700||50750||50700||6400
1751267680000|2025-06-30 07:14:40|||||||||2000
1751267690000|2025-06-30 07:14:50|||||||||100
1751267700000|2025-06-30 07:15:00|||||||||600
1751267710000|2025-06-30 07:15:10|||||||||100
1751267720000|2025-06-30 07:15:20|||||||||5700
1751267730000|2025-06-30 07:15:30|||||||||4200
1751267740000|2025-06-30 07:15:40|||||||||9300
1751267750000|2025-06-30 07:15:50|||||||||600
1751267760000|2025-06-30 07:16:00|||||||||1000
1751267770000|2025-06-30 07:16:10|||||||||100
1751267780000|2025-06-30 07:16:20|||||||||1851
1751267790000|2025-06-30 07:16:30|||||||||800
1751267800000|2025-06-30 07:16:40|||||||||6400
1751267810000|2025-06-30 07:16:50|||||||||14300
1751267820000|2025-06-30 07:17:00|||||||||2000
1751267830000|2025-06-30 07:17:10|||||||||1800
1751267840000|2025-06-30 07:17:20|||||||||1300
1751267850000|2025-06-30 07:17:30|||||||||1300
1751267860000|2025-06-30 07:17:40|||||||||1700
1751267870000|2025-06-30 07:17:50|||||||||700
1751267880000|2025-06-30 07:18:00|||||||||17100
1751267900000|2025-06-30 07:18:20|||||||||2000
1751267910000|2025-06-30 07:18:30|||||||||5000
1751267920000|2025-06-30 07:18:40|||||||||1900
1751267930000|2025-06-30 07:18:50|||||||||1400
1751267940000|2025-06-30 07:19:00|||||||||9900
1751267950000|2025-06-30 07:19:10|||||||||1700
1751267960000|2025-06-30 07:19:20|||||||||1200
1751267970000|2025-06-30 07:19:30|||||||||2000
1751267980000|2025-06-30 07:19:40|||||||||100
1751267990000|2025-06-30 07:19:50|||||||||800
1751268000000|2025-06-30 07:20:00|||||||||2600
1751268010000|2025-06-30 07:20:10|||||||||2200
1751268020000|2025-06-30 07:20:20|||||||||4000
1751268030000|2025-06-30 07:20:30|||||||||2400
1751268040000|2025-06-30 07:20:40|||||||||1100
1751268050000|2025-06-30 07:20:50|||||||||200
1751268060000|2025-06-30 07:21:00|||||||||2200
1751268070000|2025-06-30 07:21:10|||||||||2600
1751268080000|2025-06-30 07:21:20|||||||||1300
1751268090000|2025-06-30 07:21:30|||||||||3900
1751268100000|2025-06-30 07:21:40|||||||||3400
1751268110000|2025-06-30 07:21:50|||||||||3300
1751268120000|2025-06-30 07:22:00|||||||||1700
1751268130000|2025-06-30 07:22:10|||||||||2500
1751268140000|2025-06-30 07:22:20|||||||||3100
1751268150000|2025-06-30 07:22:30|||||||||1100
1751268160000|2025-06-30 07:22:40|||||||||1500
1751268170000|2025-06-30 07:22:50|||||||||2100
1751268180000|2025-06-30 07:23:00|||||||||1200
1751268190000|2025-06-30 07:23:10|||||||||4100
1751268200000|2025-06-30 07:23:20|||||||||1400
1751268210000|2025-06-30 07:23:30|||||||||1800
1751268220000|2025-06-30 07:23:40|||||||||1200
1751268230000|2025-06-30 07:23:50|||||||||2700
1751268240000|2025-06-30 07:24:00|||||||||3500
1751268250000|2025-06-30 07:24:10|||||||||1800
1751268260000|2025-06-30 07:24:20|||||||||300
1751268270000|2025-06-30 07:24:30|||||||||3500
1751268280000|2025-06-30 07:24:40|50750|50700|50750|50700|50750|50700|50700|50650|103640
1751268290000|2025-06-30 07:24:50|||||||||2200
1751268300000|2025-06-30 07:25:00|50700|50650|50750|50650|50750|50700|50700|50650|45800
1751268310000|2025-06-30 07:25:10|50700|50700|50700|50650|50700|50700|50700|50650|3500
1751268320000|2025-06-30 07:25:20|||||||||4600
1751268330000|2025-06-30 07:25:30|||||||||400
1751268340000|2025-06-30 07:25:40|||||||||3900
1751268350000|2025-06-30 07:25:50|||||||||2900
1751268360000|2025-06-30 07:26:00|||||||||864
1751268370000|2025-06-30 07:26:10|||||||||2900
1751268380000|2025-06-30 07:26:20|||||||||1900
1751268390000|2025-06-30 07:26:30|||||||||800
1751268400000|2025-06-30 07:26:40|||||||||2000
1751268410000|2025-06-30 07:26:50|||||||||800
1751268420000|2025-06-30 07:27:00|50750|50700|50750|50650|50750|50700|50700|50650|33000
1751268430000|2025-06-30 07:27:10|50700|50700|50750|50650|50750|50700|50700|50650|2800
1751268440000|2025-06-30 07:27:20|50700|50700|50750|50700|50750|50700|50700|50700|2200
1751268450000|2025-06-30 07:27:30|||||||||6600
1751268460000|2025-06-30 07:27:40|||||||||2500
1751268470000|2025-06-30 07:27:50|||||||||1500
1751268480000|2025-06-30 07:28:00|||||||||1000
1751268490000|2025-06-30 07:28:10|||||||||1700
1751268500000|2025-06-30 07:28:20|||||||||1900
1751268510000|2025-06-30 07:28:30||50650||50650||50700||50650|19200
1751268520000|2025-06-30 07:28:40||50700||50700||50700||50650|11200
1751268530000|2025-06-30 07:28:50|||||||||5100
1751268540000|2025-06-30 07:29:00|||||||||1300
1751268550000|2025-06-30 07:29:10|||||||||1500
1751268560000|2025-06-30 07:29:20|||||||||1400
1751268570000|2025-06-30 07:29:30|||||||||3600
1751268580000|2025-06-30 07:29:40|50700|50650|50750|50650|50750|50700|50700|50650|10900
1751268590000|2025-06-30 07:29:50|50700|50700|50750|50700|50750|50700|50700|50700|4300
1751268600000|2025-06-30 07:30:00|50700|50650|50750|50650|50750|50650|50700|50650|11304
1751268610000|2025-06-30 07:30:10||50700||50700||50700||50650|3800
1751268620000|2025-06-30 07:30:20|||||||||1900
1751268630000|2025-06-30 07:30:30|||||||||600
1751268640000|2025-06-30 07:30:40|50700|50650|50750|50700|50750|50700|50700|50650|4100
1751268650000|2025-06-30 07:30:50|50700|50650|50750|50700|50750|50700|50700|50650|2200
1751268660000|2025-06-30 07:31:00|||||||||800
1751268670000|2025-06-30 07:31:10||50650||50700||50700||50650|8500
1751268680000|2025-06-30 07:31:20|50700|50650|50750|50700|50750|50700|50700|50650|15200
1751268690000|2025-06-30 07:31:30||50650||50700||50700||50650|16300
1751268700000|2025-06-30 07:31:40|50700|50650|50700|50650|50700|50650|50700|50650|4300
1751268710000|2025-06-30 07:31:50|||||||||13700
1751268720000|2025-06-30 07:32:00|||||||||2189
1751268730000|2025-06-30 07:32:10|||||||||6100
1751268740000|2025-06-30 07:32:20|||||||||1600
1751268750000|2025-06-30 07:32:30|||||||||3900
1751268760000|2025-06-30 07:32:40|||||||||7500
1751268770000|2025-06-30 07:32:50|||||||||2400
1751268780000|2025-06-30 07:33:00|||||||||700
1751268790000|2025-06-30 07:33:10|||||||||4400
1751268800000|2025-06-30 07:33:20|||||||||1000
1751268810000|2025-06-30 07:33:30|||||||||700
1751268820000|2025-06-30 07:33:40|||||||||1400
1751268830000|2025-06-30 07:33:50|||||||||800
1751268840000|2025-06-30 07:34:00|||||||||3300
1751268850000|2025-06-30 07:34:10|||||||||800
1751268860000|2025-06-30 07:34:20|||||||||2100
1751268870000|2025-06-30 07:34:30|||||||||9400
1751268880000|2025-06-30 07:34:40|||||||||2200
1751268890000|2025-06-30 07:34:50|||||||||1900
1751268900000|2025-06-30 07:35:00|||||||||1200
1751268910000|2025-06-30 07:35:10|50650|50600|50700|50600|50700|50650|50650|50600|57300
1751268920000|2025-06-30 07:35:20|50650|50650|50700|50650|50700|50650|50650|50600|8400
1751268930000|2025-06-30 07:35:30|||||||||2379
1751268940000|2025-06-30 07:35:40|||||||||2900
1751268950000|2025-06-30 07:35:50|||||||||4100
1751268960000|2025-06-30 07:36:00|||||||||1900
1751268970000|2025-06-30 07:36:10|||||||||2600
1751268980000|2025-06-30 07:36:20|||||||||2900
1751268990000|2025-06-30 07:36:30|||||||||4600
1751269000000|2025-06-30 07:36:40|||||||||1700
1751269010000|2025-06-30 07:36:50|||||||||800
1751269020000|2025-06-30 07:37:00|||||||||1500
1751269030000|2025-06-30 07:37:10|||||||||1600
1751269040000|2025-06-30 07:37:20|||||||||1800
1751269050000|2025-06-30 07:37:30|||||||||3900
1751269060000|2025-06-30 07:37:40|||||||||4000
1751269070000|2025-06-30 07:37:50|||||||||2500
1751269080000|2025-06-30 07:38:00|||||||||4400
1751269090000|2025-06-30 07:38:10|||||||||2600
1751269100000|2025-06-30 07:38:20|||||||||1600
1751269110000|2025-06-30 07:38:30|||||||||4900
1751269120000|2025-06-30 07:38:40|||||||||1700
1751269130000|2025-06-30 07:38:50|||||||||29000
1751269140000|2025-06-30 07:39:00|50650|50600|50700|50650|50700|50650|50650|50600|27900
1751269150000|2025-06-30 07:39:10|||||||||4100
1751269160000|2025-06-30 07:39:20|||||||||1300
1751269170000|2025-06-30 07:39:30|||||||||1100
1751269180000|2025-06-30 07:39:40|||||||||2600
1751269190000|2025-06-30 07:39:50|||||||||7700
1751269200000|2025-06-30 07:40:00|50650|50600|50700|50650|50700|50650|50650|50600|26800
1751269210000|2025-06-30 07:40:10|50650|50600|50650|50600|50700|50600|50650|50600|12900
1751269220000|2025-06-30 07:40:20|||||||||4444
1751269230000|2025-06-30 07:40:30|||||||||800
1751269240000|2025-06-30 07:40:40|||||||||1100
1751269250000|2025-06-30 07:40:50|||||||||1800
1751269260000|2025-06-30 07:41:00|||||||||2300
1751269270000|2025-06-30 07:41:10|||||||||3700
1751269280000|2025-06-30 07:41:20|||||||||2200
1751269290000|2025-06-30 07:41:30|||||||||1000
1751269300000|2025-06-30 07:41:40|||||||||3300
1751269310000|2025-06-30 07:41:50|||||||||4407
1751269320000|2025-06-30 07:42:00|||||||||2600
1751269330000|2025-06-30 07:42:10|||||||||1900
1751269340000|2025-06-30 07:42:20|||||||||1600
1751269350000|2025-06-30 07:42:30|||||||||3700
1751269360000|2025-06-30 07:42:40|||||||||8100
1751269370000|2025-06-30 07:42:50|||||||||24600
1751269380000|2025-06-30 07:43:00|50600|50550|50650|50550|50650|50600|50600|50550|37717
1751269390000|2025-06-30 07:43:10|50600|50600|50600|50550|50650|50600|50600|50550|6705
1751269400000|2025-06-30 07:43:20|||||||||700
1751269410000|2025-06-30 07:43:30|||||||||1800
1751269420000|2025-06-30 07:43:40|||||||||2600
1751269430000|2025-06-30 07:43:50|||||||||7300
1751269440000|2025-06-30 07:44:00|||||||||6800
1751269450000|2025-06-30 07:44:10|||||||||9500
1751269460000|2025-06-30 07:44:20|50550|50500|50600|50550|50600|50550|50550|50500|41300
1751269470000|2025-06-30 07:44:30|||||||||30300
1751269480000|2025-06-30 07:44:40|50550|50500|50600|50550|50600|50550|50550|50500|31000
1751269490000|2025-06-30 07:44:50|50650|50550|50600|50500|50650|50550|50600|50500|17500
1751269500000|2025-06-30 07:45:00|50650|50550|50600|50500|50650|50550|50600|50500|100
1751269510000|2025-06-30 07:45:10|50650|50550|50600|50500|50650|50550|50600|50500|600
1751269520000|2025-06-30 07:45:20|50650|50550|50650|50550|50650|50550|50600|50500|300
1751269530000|2025-06-30 07:45:30|50600|50500|50650|50550|50650|50550|50600|50500|1800
1751269540000|2025-06-30 07:45:40|50600|50500|50600|50500|50650|50550|50600|50500|0
1751269550000|2025-06-30 07:45:50|50650|50550|50650|50550|50650|50550|50600|50500|300
1751269560000|2025-06-30 07:46:00|50600|50500|50600|50500|50650|50550|50600|50500|1600
1751269570000|2025-06-30 07:46:10|50650|50550|50650|50550|50650|50550|50600|50500|600
1751269580000|2025-06-30 07:46:20|50600|50500|50650|50550|50650|50550|50600|50500|1300
1751269590000|2025-06-30 07:46:30|50600|50500|50650|50550|50650|50550|50600|50500|200
1751269600000|2025-06-30 07:46:40|50600|50500|50650|50550|50650|50550|50600|50500|1700
1751269610000|2025-06-30 07:46:50|50600|50500|50600|50500|50650|50550|50600|50500|200
1751269620000|2025-06-30 07:47:00|50650|50550|50650|50550|50650|50550|50600|50500|1400
1751269630000|2025-06-30 07:47:10|50600|50500|50650|50550|50650|50550|50600|50500|400
1751269640000|2025-06-30 07:47:20|50600|50500|50650|50550|50650|50550|50600|50500|200
1751269650000|2025-06-30 07:47:30|50600|50500|50600|50500|50700|50550|50600|50500|900
1751269660000|2025-06-30 07:47:40|50650|50550|50650|50550|50700|50600|50600|50500|300
1751269670000|2025-06-30 07:47:50|50700|50600|50700|50600|50700|50600|50650|50550|700
1751269680000|2025-06-30 07:48:00|50650|50550|50600|50500|50700|50600|50600|50500|0
1751269690000|2025-06-30 07:48:10|50650|50550|50650|50500|50700|50550|50600|50500|100
1751269700000|2025-06-30 07:48:20|50700|50550|50650|50550|50700|50600|50600|50500|600
1751269710000|2025-06-30 07:48:30|50700|50600|50650|50550|50700|50600|50650|50550|0
1751269720000|2025-06-30 07:48:40|50700|50500|50650|50500|50700|50550|50650|50500|9800
1751269730000|2025-06-30 07:48:50|50700|50550|50650|50500|50700|50550|50650|50500|700
1751269740000|2025-06-30 07:49:00|50700|50550|50650|50550|50700|50600|50650|50550|2000
1751269750000|2025-06-30 07:49:10|50700|50600|50650|50550|50700|50600|50650|50550|400
1751269760000|2025-06-30 07:49:20|50700|50600|50700|50600|50700|50600|50650|50550|100
1751269770000|2025-06-30 07:49:30|50650|50550|50600|50500|50700|50600|50600|50500|0
1751269780000|2025-06-30 07:49:40|50650|50550|50600|50500|50650|50550|50600|50500|700
1751269790000|2025-06-30 07:49:50|50650|50550|50650|50550|50650|50550|50600|50500|0
1751269800000|2025-06-30 07:50:00|50600|50500|50600|50500|50650|50550|50600|50500|0
1751269810000|2025-06-30 07:50:10|50650|50550|50600|50500|50650|50550|50600|50500|800
1751269820000|2025-06-30 07:50:20|50650|50550|50650|50550|50650|50550|50600|50500|400
1751269830000|2025-06-30 07:50:30|50600|50500|50650|50550|50650|50550|50600|50500|0
1751269840000|2025-06-30 07:50:40|50600|50500|50600|50500|50650|50550|50600|50500|1500
1751269850000|2025-06-30 07:50:50|50650|50550|50650|50550|50650|50550|50600|50500|700
1751269860000|2025-06-30 07:51:00|50600|50500|50600|50500|50650|50550|50600|50500|800
1751269870000|2025-06-30 07:51:10|50650|50550|50650|50550|50650|50550|50600|50500|200
1751269880000|2025-06-30 07:51:20|50600|50500|50600|50500|50650|50550|50600|50500|3300
1751269890000|2025-06-30 07:51:30|50650|50550|50600|50500|50650|50550|50600|50500|1500
1751269900000|2025-06-30 07:51:40|50650|50550|50600|50500|50650|50550|50600|50500|2000
1751269910000|2025-06-30 07:51:50|50650|50550|50600|50500|50650|50550|50600|50500|2800
1751269920000|2025-06-30 07:52:00|50650|50550|50600|50500|50650|50550|50600|50500|200
1751269930000|2025-06-30 07:52:10|50650|50550|50600|50500|50650|50550|50600|50500|300
1751269940000|2025-06-30 07:52:20|50650|50550|50600|50500|50650|50550|50600|50500|200
1751269950000|2025-06-30 07:52:30|50650|50550|50650|50550|50650|50550|50600|50500|800
1751269960000|2025-06-30 07:52:40|50600|50500|50650|50550|50650|50550|50600|50500|300
1751269970000|2025-06-30 07:52:50|50600|50500|50600|50500|50650|50550|50600|50500|200
1751269980000|2025-06-30 07:53:00|50650|50550|50650|50550|50650|50550|50600|50500|600
1751269990000|2025-06-30 07:53:10|50600|50500|50650|50550|50650|50550|50600|50500|0
1751270000000|2025-06-30 07:53:20|50600|50500|50650|50550|50650|50550|50600|50500|800
1751270010000|2025-06-30 07:53:30|50600|50500|50600|50500|50650|50550|50600|50500|0
1751270020000|2025-06-30 07:53:40|50650|50550|50600|50500|50650|50550|50600|50500|200
1751270030000|2025-06-30 07:53:50|50650|50550|50600|50500|50650|50550|50600|50500|0
1751270040000|2025-06-30 07:54:00|50650|50550|50600|50500|50650|50550|50600|50500|0
1751270050000|2025-06-30 07:54:10|50650|50550|50650|50550|50650|50550|50600|50500|0
1751270060000|2025-06-30 07:54:20|50600|50500|50650|50550|50650|50550|50600|50500|0
1751270070000|2025-06-30 07:54:30|50600|50500|50650|50550|50650|50550|50600|50500|0
1751270080000|2025-06-30 07:54:40|50600|50500|50550|50450|50650|50550|50550|50450|300
1751270090000|2025-06-30 07:54:50|50600|50500|50550|50450|50600|50500|50550|50450|0
1751270100000|2025-06-30 07:55:00|50600|50500|50600|50500|50650|50550|50550|50450|700
1751270110000|2025-06-30 07:55:10|50650|50550|50650|50550|50650|50550|50600|50500|100
1751270120000|2025-06-30 07:55:20|50600|50500|50600|50500|50650|50550|50600|50500|0
1751270130000|2025-06-30 07:55:30|50650|50550|50600|50500|50650|50550|50600|50500|800
1751270140000|2025-06-30 07:55:40|50650|50550|50600|50500|50650|50550|50600|50500|0
1751270150000|2025-06-30 07:55:50|50650|50550|50600|50500|50650|50550|50600|50500|100
1751270160000|2025-06-30 07:56:00|50650|50550|50650|50550|50650|50550|50600|50500|800
1751270170000|2025-06-30 07:56:10|50600|50500|50650|50550|50650|50550|50600|50500|500
1751270180000|2025-06-30 07:56:20|50600|50500|50600|50500|50650|50550|50600|50500|0
1751270190000|2025-06-30 07:56:30|50650|50550|50600|50500|50650|50550|50600|50500|600
1751270200000|2025-06-30 07:56:40|50650|50550|50650|50550|50650|50550|50600|50500|1200
1751270210000|2025-06-30 07:56:50|50600|50500|50650|50550|50650|50550|50600|50500|2100
1751270220000|2025-06-30 07:57:00|50600|50500|50600|50500|50650|50550|50600|50500|1700
1751270230000|2025-06-30 07:57:10|50650|50550|50600|50500|50650|50550|50600|50500|500
1751270240000|2025-06-30 07:57:20|50650|50550|50600|50500|50650|50550|50600|50500|1100
1751270250000|2025-06-30 07:57:30|50650|50550|50600|50500|50650|50550|50600|50500|0
1751270260000|2025-06-30 07:57:40|50650|50550|50650|50550|50650|50550|50600|50500|600
1751270270000|2025-06-30 07:57:50|50600|50500|50600|50500|50650|50550|50600|50500|300
1751270280000|2025-06-30 07:58:00|50650|50550|50600|50500|50650|50550|50600|50500|1100
1751270290000|2025-06-30 07:58:10|50650|50550|50650|50550|50650|50550|50600|50500|200
1751270300000|2025-06-30 07:58:20|50600|50500|50600|50500|50650|50550|50600|50500|0
1751270310000|2025-06-30 07:58:30|50650|50550|50650|50550|50650|50550|50600|50500|400
1751270320000|2025-06-30 07:58:40|50600|50500|50650|50550|50650|50550|50600|50500|100
1751270330000|2025-06-30 07:58:50|50600|50500|50650|50550|50650|50550|50600|50500|400
1751270340000|2025-06-30 07:59:00|50600|50500|50600|50500|50650|50550|50600|50500|1800
1751270350000|2025-06-30 07:59:10|50650|50550|50650|50550|50650|50550|50600|50500|500
1751270360000|2025-06-30 07:59:20|50600|50500|50650|50550|50650|50550|50600|50500|2100
1751270370000|2025-06-30 07:59:30|50600|50500|50600|50500|50650|50550|50550|50450|1900
1751270380000|2025-06-30 07:59:40|50650|50450|50600|50450|50650|50500|50600|50450|1087
1751270390000|2025-06-30 07:59:50|50650|50500|50550|50450|50650|50500|50550|50450|500
1751419800000|2025-07-02 01:30:00|50850|50700|50700|50650|50850|50800|50700|50650|76797
1751419810000|2025-07-02 01:30:10|50650|50600|50650|50600|50700|50650|50650|50600|89400
1751419820000|2025-07-02 01:30:20|50700|50650|50650|50600|50700|50650|50650|50550|59872
1751419830000|2025-07-02 01:30:30|50600|50550|50650|50600|50650|50600|50600|50550|37200
1751419840000|2025-07-02 01:30:40|50600|50550|50700|50650|50700|50650|50600|50550|81415
1751419850000|2025-07-02 01:30:50|50650|50600|50650|50600|50700|50650|50650|50600|32400
1751419860000|2025-07-02 01:31:00|50600|50550|50550|50500|50600|50550|50550|50500|22161
1751419870000|2025-07-02 01:31:10|50600|50550|50600|50550|50600|50550|50600|50550|18600
1751419880000|2025-07-02 01:31:20|||||||||44600
1751419890000|2025-07-02 01:31:30|||||||||32400
1751419900000|2025-07-02 01:31:40|50550|50500|50550|50500|50600|50500|50550|50500|20300
1751419910000|2025-07-02 01:31:50|50600|50550|50550|50500|50600|50550|50550|50500|74800
1751419920000|2025-07-02 01:32:00|50600|50550|50550|50500|50600|50550|50550|50500|26900
1751419930000|2025-07-02 01:32:10|50600|50550|50550|50500|50600|50550|50550|50500|20802
1751419940000|2025-07-02 01:32:20|50600|50550|50600|50550|50600|50550|50550|50500|18530
1751419950000|2025-07-02 01:32:30|50550|50500|50600|50550|50600|50550|50550|50500|5600
1751419960000|2025-07-02 01:32:40|||||||||1500
1751419970000|2025-07-02 01:32:50|||||||||2300
1751419980000|2025-07-02 01:33:00|50650|50600|50650|50600|50650|50600|50650|50600|33150
1751419990000|2025-07-02 01:33:10|50600|50550|50600|50550|50650|50600|50600|50550|20300
1751420000000|2025-07-02 01:33:20|||||||||4500
1751420010000|2025-07-02 01:33:30|||||||||11700
1751420020000|2025-07-02 01:33:40|50550|50500|50550|50500|50550|50500|50550|50500|39606
1751420030000|2025-07-02 01:33:50|||||||||7305
1751420040000|2025-07-02 01:34:00|||||||||3600
1751420050000|2025-07-02 01:34:10|||||||||7000
1751420060000|2025-07-02 01:34:20|||||||||4800
1751420070000|2025-07-02 01:34:30|||||||||17300
1751420080000|2025-07-02 01:34:40|||||||||6800
1751420090000|2025-07-02 01:34:50|50600|50550|50600|50550|50600|50550|50600|50550|23000
1751420100000|2025-07-02 01:35:00|50550|50500|50550|50500|50550|50500|50550|50500|19780
1751420110000|2025-07-02 01:35:10|50600|50550|50550|50500|50600|50550|50550|50500|35200
1751420120000|2025-07-02 01:35:20|50600|50550|50550|50500|50600|50550|50550|50500|16236
1751420130000|2025-07-02 01:35:30|||||||||4500
1751420140000|2025-07-02 01:35:40|50500|50450|50550|50500|50550|50500|50500|50450|61035
1751420150000|2025-07-02 01:35:50|||||||||4100
1751420160000|2025-07-02 01:36:00|||||||||2600
1751420170000|2025-07-02 01:36:10|50500|50450|50500|50450|50500|50450|50500|50450|22400
1751420180000|2025-07-02 01:36:20|||||||||28515
1751420190000|2025-07-02 01:36:30|||||||||5000
1751420200000|2025-07-02 01:36:40|||||||||7900
1751420210000|2025-07-02 01:36:50|50450|50400|50450|50400|50450|50400|50450|50400|63807
1751420220000|2025-07-02 01:37:00|50400|50350|50400|50350|50400|50350|50400|50350|62000
1751420230000|2025-07-02 01:37:10|||||||||9400
1751420240000|2025-07-02 01:37:20|||||||||27296
1751420250000|2025-07-02 01:37:30|||||||||7600
1751420260000|2025-07-02 01:37:40|||||||||5100
1751420270000|2025-07-02 01:37:50|||||||||5044
1751420280000|2025-07-02 01:38:00|50350|50300|50250|50200|50350|50300|50250|50200|257312
1751420290000|2025-07-02 01:38:10|||||||||17600
1751420300000|2025-07-02 01:38:20|50300|50250|50300|50250|50300|50250|50300|50250|73100
1751420310000|2025-07-02 01:38:30|50250|50200|50200|50150|50250|50200|50200|50150|69800
1751420320000|2025-07-02 01:38:40|||||||||43710
1751420330000|2025-07-02 01:38:50|50150|50100|50200|50150|50200|50150|50150|50100|24450
1751420340000|2025-07-02 01:39:00|50150|50100|50150|50100|50150|50100|50150|50100|11350
1751420350000|2025-07-02 01:39:10|50200|50150|50200|50150|50200|50150|50200|50150|21601
1751420360000|2025-07-02 01:39:20|||||||||42700
1751420370000|2025-07-02 01:39:30|50250|50200|50250|50200|50250|50200|50250|50150|63801
1751420380000|2025-07-02 01:39:40|||||||||4401
1751420390000|2025-07-02 01:39:50|||||||||8800
1751420400000|2025-07-02 01:40:00|||||||||5050
1751420410000|2025-07-02 01:40:10|50200|50150|50250|50200|50250|50200|50200|50150|43200
1751420420000|2025-07-02 01:40:20|50200|50150|50200|50150|50200|50150|50200|50150|7100
1751420430000|2025-07-02 01:40:30|||||||||6500
1751420440000|2025-07-02 01:40:40|50250|50200|50250|50200|50250|50200|50200|50150|21522
1751420450000|2025-07-02 01:40:50|||||||||3400
1751420460000|2025-07-02 01:41:00|||||||||2000
1751420470000|2025-07-02 01:41:10|||||||||12800
1751420480000|2025-07-02 01:41:20|50200|50150|50200|50150|50200|50150|50200|50150|59050
1751420490000|2025-07-02 01:41:30|||||||||6200
1751420500000|2025-07-02 01:41:40|||||||||5100
1751420510000|2025-07-02 01:41:50|||||||||8100
1751420520000|2025-07-02 01:42:00|||||||||2000
1751420530000|2025-07-02 01:42:10|||||||||1887
1751420540000|2025-07-02 01:42:20|||||||||7620
1751420550000|2025-07-02 01:42:30|||||||||22580
1751420560000|2025-07-02 01:42:40|50250|50200|50250|50200|50250|50200|50250|50200|38450
1751420570000|2025-07-02 01:42:50|||||||||11100
1751420580000|2025-07-02 01:43:00|||||||||2828
1751420590000|2025-07-02 01:43:10|||||||||6100
1751420600000|2025-07-02 01:43:20|||||||||5600
1751420610000|2025-07-02 01:43:30|||||||||1850
1751420620000|2025-07-02 01:43:40|||||||||19200
1751420630000|2025-07-02 01:43:50|||||||||4100
1751420640000|2025-07-02 01:44:00|||||||||35811
1751420650000|2025-07-02 01:44:10|||||||||2885
1751420660000|2025-07-02 01:44:20|||||||||5300
1751420670000|2025-07-02 01:44:30|50200|50150|50200|50150|50200|50150|50200|50150|11600
1751420680000|2025-07-02 01:44:40|50250|50200|50250|50150|50250|50200|50250|50150|26400
1751420690000|2025-07-02 01:44:50||50200||50200||50200||50200|1000
1751420700000|2025-07-02 01:45:00|||||||||4600
1751420710000|2025-07-02 01:45:10|50200|50150|50200|50150|50200|50150|50200|50150|18800
1751420720000|2025-07-02 01:45:20|||||||||4400
1751420730000|2025-07-02 01:45:30|||||||||2703
1751420740000|2025-07-02 01:45:40|||||||||19600
1751420750000|2025-07-02 01:45:50|||||||||10205
1751420760000|2025-07-02 01:46:00|||||||||37400
1751420770000|2025-07-02 01:46:10|50150|50100|50150|50100|50200|50100|50150|50100|12100
1751420780000|2025-07-02 01:46:20|50200|50150|50200|50150|50200|50150|50200|50150|38010
1751420790000|2025-07-02 01:46:30|||||||||8500
1751420800000|2025-07-02 01:46:40|||||||||3000
1751420810000|2025-07-02 01:46:50|||||||||1400
1751420820000|2025-07-02 01:47:00|||||||||7505
1751420830000|2025-07-02 01:47:10|||||||||4500
1751420840000|2025-07-02 01:47:20|||||||||14000
1751420850000|2025-07-02 01:47:30|||||||||16300
1751420860000|2025-07-02 01:47:40|50250|50200|50250|50200|50250|50200|50200|50150|78500
1751420870000|2025-07-02 01:47:50|50200|50150|50250|50200|50250|50200|50200|50150|22800
1751420880000|2025-07-02 01:48:00|50200|50150|50250|50200|50250|50200|50200|50150|17307
1751420890000|2025-07-02 01:48:10|50200|50150|50250|50200|50250|50200|50200|50150|5600
1751420900000|2025-07-02 01:48:20|||||||||7200
1751420910000|2025-07-02 01:48:30|||||||||8000
1751420920000|2025-07-02 01:48:40|||||||||2804
1751420930000|2025-07-02 01:48:50|||||||||2500
1751420940000|2025-07-02 01:49:00|||||||||4500
1751420950000|2025-07-02 01:49:10|||||||||1000
1751420960000|2025-07-02 01:49:20|50200|50150|50200|50150|50200|50150|50200|50150|8300
1751420970000|2025-07-02 01:49:30|||||||||4200
1751420980000|2025-07-02 01:49:40|||||||||900
1751420990000|2025-07-02 01:49:50|||||||||9500
1751421000000|2025-07-02 01:50:00|||||||||1696
1751421010000|2025-07-02 01:50:10|||||||||1300
1751421020000|2025-07-02 01:50:20|50150|50100|50150|50100|50150|50100|50150|50100|28700
1751421030000|2025-07-02 01:50:30|||||||||84100
1751421040000|2025-07-02 01:50:40|||||||||1503
1751421050000|2025-07-02 01:50:50|||||||||1844
1751421060000|2025-07-02 01:51:00|||||||||4900
1751421070000|2025-07-02 01:51:10|||||||||13000
1751421080000|2025-07-02 01:51:20|50200|50150|50200|50150|50200|50150|50200|50150|50600
1751421090000|2025-07-02 01:51:30|||||||||2800
1751421100000|2025-07-02 01:51:40|50250|50200|50250|50200|50250|50200|50250|50200|63000
1751421110000|2025-07-02 01:51:50|||||||||400
1751421120000|2025-07-02 01:52:00|||||||||4500
1751421130000|2025-07-02 01:52:10|||||||||1900
1751421140000|2025-07-02 01:52:20|||||||||2600
1751421150000|2025-07-02 01:52:30|||||||||1700
1751421160000|2025-07-02 01:52:40|50300|50250|50300|50250|50300|50250|50300|50250|49500
1751421170000|2025-07-02 01:52:50|||||||||3200
1751421180000|2025-07-02 01:53:00|||||||||4000
1751421190000|2025-07-02 01:53:10|||||||||8393
1751421200000|2025-07-02 01:53:20|50250|50200|50250|50200|50250|50200|50250|50200|9100
1751421210000|2025-07-02 01:53:30|50200|50150|50200|50150|50250|50200|50200|50150|55100
1751421220000|2025-07-02 01:53:40|||||||||14700
1751421230000|2025-07-02 01:53:50|||||||||4900
1751421240000|2025-07-02 01:54:00|||||||||13600
1751421250000|2025-07-02 01:54:10|||||||||4100
1751421260000|2025-07-02 01:54:20|||||||||900
1751421270000|2025-07-02 01:54:30|50150|50100|50150|50100|50200|50150|50150|50100|25500
1751421280000|2025-07-02 01:54:40|50200|50150|50200|50100|50200|50150|50200|50100|19900
1751421290000|2025-07-02 01:54:50|50150||50150||50150||50150||10300
1751421300000|2025-07-02 01:55:00|||||||||2100
1751421310000|2025-07-02 01:55:10|||||||||7400
1751421320000|2025-07-02 01:55:20|||||||||2000
1751421330000|2025-07-02 01:55:30|||||||||22200
1751421340000|2025-07-02 01:55:40|||||||||4700
1751421350000|2025-07-02 01:55:50|||||||||4100
1751421360000|2025-07-02 01:56:00|||||||||12000
1751421370000|2025-07-02 01:56:10|||||||||2400
1751421380000|2025-07-02 01:56:20|50100|50050|50100|50050|50100|50050|50100|50050|128800
1751421390000|2025-07-02 01:56:30|||||||||17500
1751421400000|2025-07-02 01:56:40|50050|50000|50050|50000|50050|50050|50050|50000|132400
1751421410000|2025-07-02 01:56:50|||||||||69000
1751421420000|2025-07-02 01:57:00|||||||||7000
1751421430000|2025-07-02 01:57:10|||||||||20800
1751421440000|2025-07-02 01:57:20|||||||||20500
1751421450000|2025-07-02 01:57:30|||||||||8700
1751421460000|2025-07-02 01:57:40|||||||||1900
1751421470000|2025-07-02 01:57:50|50100|50050|50100|50050|50100|50050|50100|50050|103986
1751421480000|2025-07-02 01:58:00|||||||||8800
1751421490000|2025-07-02 01:58:10|||||||||3400
1751421500000|2025-07-02 01:58:20|50050|50000|50100|50050|50100|50050|50050|50000|24141
1751421510000|2025-07-02 01:58:30|||||||||17100
1751421520000|2025-07-02 01:58:40|||||||||5604
1751421530000|2025-07-02 01:58:50|||||||||9567
1751421540000|2025-07-02 01:59:00|||||||||19900
1751421550000|2025-07-02 01:59:10|||||||||4300
1751421560000|2025-07-02 01:59:20|||||||||2400
1751421570000|2025-07-02 01:59:30|50050|50000|50100|50000|50100|50050|50050|50000|6700
1751421580000|2025-07-02 01:59:40|50050||50050||50050||50050||2900
1751421590000|2025-07-02 01:59:50|50100|50050|50100|50000|50100|50050|50050|50000|11600
1751421600000|2025-07-02 02:00:00|50050||50050||50050||50050||6300
1751421610000|2025-07-02 02:00:10|50100|50050|50100|50050|50100|50050|50050|50000|10010
1751421620000|2025-07-02 02:00:20|||||||||2700
1751421630000|2025-07-02 02:00:30|||||||||10200
1751421640000|2025-07-02 02:00:40|||||||||1100
1751421650000|2025-07-02 02:00:50|50150|50100|50100|50050|50150|50100|50100|50050|43500
1751421660000|2025-07-02 02:01:00|||||||||700
1751421670000|2025-07-02 02:01:10|50150|50100|50150|50100|50150|50100|50150|50100|13400
1751421680000|2025-07-02 02:01:20|||||||||20720
1751421690000|2025-07-02 02:01:30|50200|50150|50200|50150|50200|50150|50150|50150|16900
1751421700000|2025-07-02 02:01:40|||||||||2900
1751421710000|2025-07-02 02:01:50|||||||||8700
1751421720000|2025-07-02 02:02:00|||||||||2912
1751421730000|2025-07-02 02:02:10|||||||||800
1751421740000|2025-07-02 02:02:20|||||||||3100
1751421750000|2025-07-02 02:02:30|||||||||4000
1751421760000|2025-07-02 02:02:40|||||||||11800
1751421770000|2025-07-02 02:02:50|50150|50100|50150|50100|50150|50100|50150|50100|38800
1751421780000|2025-07-02 02:03:00|||||||||3800
1751421790000|2025-07-02 02:03:10|||||||||12400
1751421800000|2025-07-02 02:03:20|||||||||4300
1751421810000|2025-07-02 02:03:30|||||||||1700
1751421820000|2025-07-02 02:03:40|||||||||5100
1751421830000|2025-07-02 02:03:50|||||||||3700
1751421840000|2025-07-02 02:04:00|||||||||12500
1751421850000|2025-07-02 02:04:10|||||||||8800
1751421860000|2025-07-02 02:04:20|||||||||2600
1751421870000|2025-07-02 02:04:30|50200|50150|50200|50150|50200|50150|50200|50150|15400
1751421880000|2025-07-02 02:04:40|||||||||5200
1751421890000|2025-07-02 02:04:50|||||||||2200
1751421900000|2025-07-02 02:05:00|||||||||1600
1751421910000|2025-07-02 02:05:10|||||||||2600
1751421920000|2025-07-02 02:05:20|||||||||200
1751421930000|2025-07-02 02:05:30|||||||||2300
1751421940000|2025-07-02 02:05:40|||||||||4200
1751421950000|2025-07-02 02:05:50|||||||||2300
1751421960000|2025-07-02 02:06:00|||||||||3100
1751421970000|2025-07-02 02:06:10|||||||||6400
1751421980000|2025-07-02 02:06:20|||||||||1701
1751421990000|2025-07-02 02:06:30|||||||||3100
1751422000000|2025-07-02 02:06:40|||||||||10225
1751422010000|2025-07-02 02:06:50|||||||||20266
1751422020000|2025-07-02 02:07:00|||||||||1920
1751422030000|2025-07-02 02:07:10|||||||||5020
1751422040000|2025-07-02 02:07:20|||||||||600
1751422050000|2025-07-02 02:07:30|50250|50200|50200|50150|50250|50200|50200|50150|64533
1751422060000|2025-07-02 02:07:40|50250||50200||50250||50200||11300
1751422070000|2025-07-02 02:07:50|||||||||2395
1751422080000|2025-07-02 02:08:00|||||||||2300
1751422090000|2025-07-02 02:08:10|||||||||1893
1751422100000|2025-07-02 02:08:20|||||||||2401
1751422110000|2025-07-02 02:08:30|||||||||900
1751422120000|2025-07-02 02:08:40|||||||||1206
1751422130000|2025-07-02 02:08:50|||||||||4700
1751422140000|2025-07-02 02:09:00|||||||||1300
1751422150000|2025-07-02 02:09:10|||||||||4100
1751422160000|2025-07-02 02:09:20|||||||||2000
1751422170000|2025-07-02 02:09:30|||||||||8500
1751422180000|2025-07-02 02:09:40|||||||||3500
1751422190000|2025-07-02 02:09:50|||||||||3400
1751422200000|2025-07-02 02:10:00|||||||||8400
1751422210000|2025-07-02 02:10:10|||||||||1000
1751422220000|2025-07-02 02:10:20|||||||||600
1751422230000|2025-07-02 02:10:30|50150|50100|50150|50100|50150|50100|50150|50100|54800
1751422240000|2025-07-02 02:10:40|||||||||3100
1751422250000|2025-07-02 02:10:50|||||||||2300
1751422260000|2025-07-02 02:11:00|50100|50050|50150|50050|50150|50050|50100|50050|91200
1751422270000|2025-07-02 02:11:10|50100|50100|50100|50050|50150|50100|50100|50050|40100
1751422280000|2025-07-02 02:11:20|50150|50100|50150|50050|50150|50100|50150|50050|33500
1751422290000|2025-07-02 02:11:30|50100|50100|50150|50050|50150|50100|50100|50050|5100
1751422300000|2025-07-02 02:11:40||50100||50050||50100||50050|3100
1751422310000|2025-07-02 02:11:50||50100||50100||50100||50050|1700
1751422320000|2025-07-02 02:12:00|||||||||2100
1751422330000|2025-07-02 02:12:10|||||||||1000
1751422340000|2025-07-02 02:12:20|||||||||2200
1751422350000|2025-07-02 02:12:30|||||||||1500
1751422360000|2025-07-02 02:12:40|||||||||3400
1751422370000|2025-07-02 02:12:50|||||||||1900
1751422380000|2025-07-02 02:13:00|||||||||10400
1751422390000|2025-07-02 02:13:10|||||||||2400
1751422400000|2025-07-02 02:13:20|50100|50050|50100|50050|50100|50050|50100|50050|88201
1751422410000|2025-07-02 02:13:30|||||||||5900
1751422420000|2025-07-02 02:13:40|||||||||3500
1751422430000|2025-07-02 02:13:50|||||||||2800
1751422440000|2025-07-02 02:14:00|||||||||1200
1751422450000|2025-07-02 02:14:10|||||||||4000
1751422460000|2025-07-02 02:14:20|||||||||3933
1751422470000|2025-07-02 02:14:30|50150|50100|50150|50050|50150|50100|50100|50050|51700
1751422480000|2025-07-02 02:14:40|50100||50100||50100||50100||1449
1751422490000|2025-07-02 02:14:50|50150|50100|50100|50050|50150|50100|50100|50050|5900
1751422500000|2025-07-02 02:15:00|||||||||3600
1751422510000|2025-07-02 02:15:10|||||||||700
1751422520000|2025-07-02 02:15:20|||||||||1400
1751422530000|2025-07-02 02:15:30|50150||50150||50150||50150||9100
1751422540000|2025-07-02 02:15:40|50100|50100|50100|50050|50150|50100|50100|50050|5700
1751422550000|2025-07-02 02:15:50|50150|50100|50150|50100|50150|50100|50100|50050|16900
1751422560000|2025-07-02 02:16:00|||||||||1600
1751422570000|2025-07-02 02:16:10|||||||||500
1751422580000|2025-07-02 02:16:20|||||||||3200
1751422590000|2025-07-02 02:16:30|||||||||1700
1751422600000|2025-07-02 02:16:40|||||||||500
1751422610000|2025-07-02 02:16:50|||||||||500
1751422620000|2025-07-02 02:17:00|50200|50150|50200|50150|50200|50150|50200|50150|35800
1751422630000|2025-07-02 02:17:10|||||||||1200
1751422640000|2025-07-02 02:17:20|50250|50200|50200|50150|50250|50200|50200|50150|50770
1751422650000|2025-07-02 02:17:30|||||||||700
1751422660000|2025-07-02 02:17:40|||||||||3300
1751422670000|2025-07-02 02:17:50|||||||||1800
1751422680000|2025-07-02 02:18:00|||||||||10800
1751422690000|2025-07-02 02:18:10|||||||||900
1751422700000|2025-07-02 02:18:20|50250|50200|50250|50200|50250|50200|50200|50200|10600
1751422710000|2025-07-02 02:18:30|||||||||1600
1751422720000|2025-07-02 02:18:40|||||||||1200
1751422730000|2025-07-02 02:18:50|||||||||11700
1751422740000|2025-07-02 02:19:00|50300||50250||50300||50250||22600
1751422750000|2025-07-02 02:19:10|||||||||1646
1751422760000|2025-07-02 02:19:20|||||||||3600
1751422770000|2025-07-02 02:19:30|||||||||1730
1751422780000|2025-07-02 02:19:40|||||||||7500
1751422790000|2025-07-02 02:19:50|||||||||1400
1751422800000|2025-07-02 02:20:00|||||||||2100
1751422810000|2025-07-02 02:20:10|||||||||1100
1751422820000|2025-07-02 02:20:20|||||||||1000
1751422830000|2025-07-02 02:20:30|||||||||10500
1751422840000|2025-07-02 02:20:40|||||||||2500
1751422850000|2025-07-02 02:20:50|50200|50150|50250|50200|50250|50200|50200|50150|18500
1751422860000|2025-07-02 02:21:00||50150||50200||50200||50150|23700
1751422870000|2025-07-02 02:21:10|50200|50150|50250|50200|50250|50200|50200|50150|14100
1751422880000|2025-07-02 02:21:20|||||||||3700
1751422890000|2025-07-02 02:21:30|50200|50150|50250|50200|50250|50200|50200|50150|7800
1751422900000|2025-07-02 02:21:40|50200|50150|50250|50200|50250|50200|50200|50150|31600
1751422910000|2025-07-02 02:21:50|||||||||6900
1751422920000|2025-07-02 02:22:00|||||||||1300
1751422930000|2025-07-02 02:22:10|||||||||1600
1751422940000|2025-07-02 02:22:20|||||||||4900
1751422950000|2025-07-02 02:22:30|50200|50150|50200|50150|50200|50150|50200|50150|8200
1751422960000|2025-07-02 02:22:40|||||||||1500
1751422970000|2025-07-02 02:22:50|||||||||800
1751422980000|2025-07-02 02:23:00|50150|50100|50150|50100|50150|50100|50150|50100|20700
1751422990000|2025-07-02 02:23:10|||||||||3500
1751423000000|2025-07-02 02:23:20|50200|50150|50200|50150|50200|50150|50200|50150|9900
1751423010000|2025-07-02 02:23:30|||||||||3500
1751423020000|2025-07-02 02:23:40|||||||||1800
1751423030000|2025-07-02 02:23:50|||||||||1400
1751423040000|2025-07-02 02:24:00|||||||||13400
1751423050000|2025-07-02 02:24:10|||||||||4000
1751423060000|2025-07-02 02:24:20|||||||||2100
1751423070000|2025-07-02 02:24:30|50250|50200|50200|50150|50250|50200|50200|50150|41600
1751423080000|2025-07-02 02:24:40|||||||||3000
1751423090000|2025-07-02 02:24:50|50250|50200|50200|50150|50250|50200|50200|50150|25700
1751423100000|2025-07-02 02:25:00|||||||||6000
1751423110000|2025-07-02 02:25:10|||||||||1900
1751423120000|2025-07-02 02:25:20|||||||||7800
1751423130000|2025-07-02 02:25:30|||||||||9300
1751423140000|2025-07-02 02:25:40|||||||||1600
1751423150000|2025-07-02 02:25:50|50150|50100|50200|50150|50200|50150|50150|50100|10900
1751423160000|2025-07-02 02:26:00|50150|50100|50150|50100|50150|50100|50150|50100|5400
1751423170000|2025-07-02 02:26:10|||||||||1700
1751423180000|2025-07-02 02:26:20|||||||||700
1751423190000|2025-07-02 02:26:30|||||||||1300
1751423200000|2025-07-02 02:26:40|||||||||600
1751423210000|2025-07-02 02:26:50|||||||||400
1751423220000|2025-07-02 02:27:00|||||||||300
1751423230000|2025-07-02 02:27:10|||||||||500
1751423240000|2025-07-02 02:27:20|50200|50150|50200|50150|50200|50150|50200|50150|18300
1751423250000|2025-07-02 02:27:30|50150|50100|50150|50100|50150|50100|50150|50100|8600
1751423260000|2025-07-02 02:27:40|||||||||200
1751423270000|2025-07-02 02:27:50|||||||||2600
1751423280000|2025-07-02 02:28:00|||||||||12400
1751423290000|2025-07-02 02:28:10|||||||||4000
1751423300000|2025-07-02 02:28:20|||||||||900
1751423310000|2025-07-02 02:28:30|||||||||17300
1751423320000|2025-07-02 02:28:40|||||||||600
1751423330000|2025-07-02 02:28:50|50200|50150|50150|50100|50200|50150|50150|50100|22700
1751423340000|2025-07-02 02:29:00|||||||||4800
1751423350000|2025-07-02 02:29:10|||||||||5900
1751423360000|2025-07-02 02:29:20|||||||||4500
1751423370000|2025-07-02 02:29:30|||||||||1000
1751423390000|2025-07-02 02:29:50|||||||||21800
1751423400000|2025-07-02 02:30:00|50200|50150|50200|50100|50200|50150|50200|50100|6200
1751423410000|2025-07-02 02:30:10|50150|50150|50150|50100|50200|50150|50150|50100|4015
1751423420000|2025-07-02 02:30:20|||||||||700
1751423430000|2025-07-02 02:30:30|||||||||600
1751423440000|2025-07-02 02:30:40|||||||||900
1751423450000|2025-07-02 02:30:50|||||||||1000
1751423460000|2025-07-02 02:31:00|||||||||3600
1751423470000|2025-07-02 02:31:10|||||||||15200
1751423480000|2025-07-02 02:31:20|||||||||1700
1751423490000|2025-07-02 02:31:30|||||||||11300
1751423500000|2025-07-02 02:31:40||50050||50100||50100||50050|10000
1751423510000|2025-07-02 02:31:50|50100|50050|50150|50100|50150|50100|50100|50050|6400
1751423520000|2025-07-02 02:32:00|||||||||900
1751423530000|2025-07-02 02:32:10|||||||||2800
1751423540000|2025-07-02 02:32:20|50100|50050|50150|50050|50150|50050|50100|50050|1300
1751423550000|2025-07-02 02:32:30|50100|50100|50150|50100|50150|50100|50100|50100|5500
1751423560000|2025-07-02 02:32:40|||||||||4200
1751423570000|2025-07-02 02:32:50|||||||||1500
1751423580000|2025-07-02 02:33:00|||||||||1800
1751423590000|2025-07-02 02:33:10|50100|50050|50100|50050|50100|50100|50100|50050|7500
1751423600000|2025-07-02 02:33:20|||||||||5300
1751423610000|2025-07-02 02:33:30|||||||||5420
1751423620000|2025-07-02 02:33:40|||||||||16500
1751423630000|2025-07-02 02:33:50|50050|50000|50050|50000|50100|50000|50050|50000|45200
1751423640000|2025-07-02 02:34:00|||||||||774
1751423650000|2025-07-02 02:34:10|50100|50050|50100|50050|50100|50050|50100|50050|11400
1751423660000|2025-07-02 02:34:20|||||||||700
1751423670000|2025-07-02 02:34:30|50150||50100||50150||50100||33000
1751423680000|2025-07-02 02:34:40|50150|50100|50100|50050|50150|50100|50100|50050|15250
1751423690000|2025-07-02 02:34:50|||||||||1434
1751423700000|2025-07-02 02:35:00|||||||||1700
1751423710000|2025-07-02 02:35:10|||||||||10300
1751423720000|2025-07-02 02:35:20|||||||||11100
1751423730000|2025-07-02 02:35:30|||||||||1300
1751423740000|2025-07-02 02:35:40|||||||||1200
1751423750000|2025-07-02 02:35:50|||||||||100
1751423760000|2025-07-02 02:36:00|||||||||2700
1751423770000|2025-07-02 02:36:10|||||||||2300
1751423780000|2025-07-02 02:36:20|||||||||2400
1751423790000|2025-07-02 02:36:30|||||||||13000
1751423800000|2025-07-02 02:36:40|||||||||23300
1751423810000|2025-07-02 02:36:50|||||||||16000
1751423820000|2025-07-02 02:37:00|||||||||2600
1751423830000|2025-07-02 02:37:10|||||||||2700
1751423840000|2025-07-02 02:37:20|||||||||2600
1751423850000|2025-07-02 02:37:30|||||||||10000
1751423860000|2025-07-02 02:37:40|||||||||1500
1751423870000|2025-07-02 02:37:50|||||||||7400
1751423880000|2025-07-02 02:38:00|||||||||16900
1751423890000|2025-07-02 02:38:10|||||||||200
1751423900000|2025-07-02 02:38:20|||||||||6800
1751423910000|2025-07-02 02:38:30|||||||||2900
1751423920000|2025-07-02 02:38:40|||||||||3800
1751423930000|2025-07-02 02:38:50|50150||50150||50150||50150||19300
1751423940000|2025-07-02 02:39:00|50100|50100|50150|50050|50150|50100|50100|50050|19300
1751423950000|2025-07-02 02:39:10|50100|50100|50150|50100|50150|50100|50100|50050|42411
1751423960000|2025-07-02 02:39:20|||||||||15160
1751423970000|2025-07-02 02:39:30|50200|50150|50200|50150|50200|50150|50150|50100|26700
1751423980000|2025-07-02 02:39:40|||||||||9948
1751423990000|2025-07-02 02:39:50|50150|50100|50200|50150|50200|50150|50150|50100|15800
1751424000000|2025-07-02 02:40:00|||||||||24100
1751424010000|2025-07-02 02:40:10|||||||||82
1751424020000|2025-07-02 02:40:20|||||||||800
1751424030000|2025-07-02 02:40:30|||||||||800
1751424040000|2025-07-02 02:40:40|||||||||2800
1751424050000|2025-07-02 02:40:50|||||||||700
1751424060000|2025-07-02 02:41:00|||||||||3300
1751424070000|2025-07-02 02:41:10|||||||||6896
1751424080000|2025-07-02 02:41:20|||||||||534
1751424090000|2025-07-02 02:41:30|||||||||1900
1751424100000|2025-07-02 02:41:40|||||||||800
1751424110000|2025-07-02 02:41:50|||||||||5800
1751424120000|2025-07-02 02:42:00|||||||||5200
1751424130000|2025-07-02 02:42:10|||||||||2800
1751424140000|2025-07-02 02:42:20|||||||||295
1751424150000|2025-07-02 02:42:30|||||||||900
1751424160000|2025-07-02 02:42:40|||||||||1921
1751424170000|2025-07-02 02:42:50|||||||||3300
1751424180000|2025-07-02 02:43:00|||||||||1300
1751424190000|2025-07-02 02:43:10|||||||||800
1751424200000|2025-07-02 02:43:20|||||||||2200
1751424210000|2025-07-02 02:43:30|||||||||500
1751424220000|2025-07-02 02:43:40|||||||||2400
1751424230000|2025-07-02 02:43:50|||||||||400
1751424240000|2025-07-02 02:44:00|||||||||100
1751424250000|2025-07-02 02:44:10|50250|50200|50250|50200|50250|50200|50200|50200|47200
1751424260000|2025-07-02 02:44:20|||||||||3216
1751424270000|2025-07-02 02:44:30|||||||||900
1751424280000|2025-07-02 02:44:40|||||||||9900
1751424290000|2025-07-02 02:44:50|50200|50150|50200|50150|50200|50150|50200|50150|11900
1751424300000|2025-07-02 02:45:00|||||||||1500
1751424310000|2025-07-02 02:45:10|50250|50200|50250|50200|50250|50200|50200|50150|19500
1751424320000|2025-07-02 02:45:20|||||||||1100
1751424330000|2025-07-02 02:45:30|||||||||1000
1751424340000|2025-07-02 02:45:40|||||||||400
1751424350000|2025-07-02 02:45:50|||||||||900
1751424360000|2025-07-02 02:46:00|||||||||9500
1751424370000|2025-07-02 02:46:10|||||||||8400
1751424380000|2025-07-02 02:46:20|||||||||800
1751424390000|2025-07-02 02:46:30|||||||||1426
1751424400000|2025-07-02 02:46:40|||||||||1900
1751424410000|2025-07-02 02:46:50|||||||||2200
1751424420000|2025-07-02 02:47:00|||||||||1100
1751424430000|2025-07-02 02:47:10|||||||||1300
1751424440000|2025-07-02 02:47:20|||||||||4554
1751424450000|2025-07-02 02:47:30|||||||||6400
1751424460000|2025-07-02 02:47:40|||||||||3200
1751424470000|2025-07-02 02:47:50|||||||||2400
1751424480000|2025-07-02 02:48:00|||||||||9300
1751424490000|2025-07-02 02:48:10|||||||||4400
1751424500000|2025-07-02 02:48:20|||||||||300
1751424510000|2025-07-02 02:48:30|||||||||500
1751424520000|2025-07-02 02:48:40|50200|50150|50200|50150|50200|50150|50200|50150|31200
1751424530000|2025-07-02 02:48:50|||||||||1600
1751424540000|2025-07-02 02:49:00|50250|50200|50250|50200|50250|50200|50200|50150|15720
1751424550000|2025-07-02 02:49:10|50200|50150|50250|50150|50250|50200|50200|50150|1200
1751424560000|2025-07-02 02:49:20|50200|50200|50250|50200|50250|50200|50200|50150|17200
1751424570000|2025-07-02 02:49:30|||||||||2600
1751424580000|2025-07-02 02:49:40|||||||||1
1751424590000|2025-07-02 02:49:50|50200|50150|50250|50200|50250|50200|50200|50150|39800
1751424600000|2025-07-02 02:50:00|||||||||1100
1751424610000|2025-07-02 02:50:10|50300|50250|50300|50200|50300|50250|50250|50200|22500
1751424620000|2025-07-02 02:50:20|50250||50300||50300||50250||10700
1751424630000|2025-07-02 02:50:30|50250||50250||50250||50250||100
1751424640000|2025-07-02 02:50:40|50300|50250|50300|50200|50300|50250|50300|50200|2300
1751424650000|2025-07-02 02:50:50||50250||50250||50250||50200|800
1751424660000|2025-07-02 02:51:00|||||||||1100
1751424670000|2025-07-02 02:51:10|50350|50200|50350|50300|50350|50300|50350|50200|72000
1751424680000|2025-07-02 02:51:20|||||||||11600
1751424690000|2025-07-02 02:51:30|||||||||600
1751424700000|2025-07-02 02:51:40|||||||||500
1751424710000|2025-07-02 02:51:50|||||||||300
1751424720000|2025-07-02 02:52:00|||||||||1000
1751424730000|2025-07-02 02:52:10|||||||||8200
1751424740000|2025-07-02 02:52:20|||||||||400
1751424750000|2025-07-02 02:52:30|||||||||4600
1751424760000|2025-07-02 02:52:40|||||||||2503
1751424770000|2025-07-02 02:52:50|||||||||500
1751424780000|2025-07-02 02:53:00|||||||||2100
1751424790000|2025-07-02 02:53:10|||||||||2400
1751424800000|2025-07-02 02:53:20|||||||||5800
1751424810000|2025-07-02 02:53:30|||||||||700
1751424820000|2025-07-02 02:53:40|||||||||6600
1751424830000|2025-07-02 02:53:50|||||||||1600
1751424840000|2025-07-02 02:54:00|||||||||1443
1751424850000|2025-07-02 02:54:10|||||||||300
1751424860000|2025-07-02 02:54:20|||||||||1800
1751424870000|2025-07-02 02:54:30|||||||||6472
1751424880000|2025-07-02 02:54:40|||||||||2000
1751424890000|2025-07-02 02:54:50|||||||||5500
1751424900000|2025-07-02 02:55:00|||||||||1200
1751424910000|2025-07-02 02:55:10|||||||||2500
1751424920000|2025-07-02 02:55:20|||||||||3800
1751424930000|2025-07-02 02:55:30|||||||||1100
1751424940000|2025-07-02 02:55:40|||||||||2400
1751424950000|2025-07-02 02:55:50|||||||||700
1751424960000|2025-07-02 02:56:00|||||||||1000
1751424970000|2025-07-02 02:56:10|||||||||1000
1751424980000|2025-07-02 02:56:20|||||||||3100
1751424990000|2025-07-02 02:56:30|||||||||3232
1751425000000|2025-07-02 02:56:40|||||||||2200
1751425020000|2025-07-02 02:57:00|50400|50350|50400|50300|50400|50350|50400|50300|38100
1751425030000|2025-07-02 02:57:10|50350|50350|50400|50300|50400|50350|50350|50300|1600
1751425040000|2025-07-02 02:57:20||50350||50350||50350||50350|400
1751425050000|2025-07-02 02:57:30|||||||||100
1751425060000|2025-07-02 02:57:40|||||||||800
1751425070000|2025-07-02 02:57:50|||||||||800
1751425080000|2025-07-02 02:58:00|||||||||1800
1751425090000|2025-07-02 02:58:10|||||||||500
1751425100000|2025-07-02 02:58:20|||||||||8000
1751425110000|2025-07-02 02:58:30|50350|50300|50350|50300|50400|50350|50350|50300|31100
1751425120000|2025-07-02 02:58:40|50400|50350|50400|50350|50400|50350|50350|50300|10923
1751425130000|2025-07-02 02:58:50|||||||||700
1751425140000|2025-07-02 02:59:00|50350|50300|50400|50350|50400|50350|50350|50300|11400
1751425150000|2025-07-02 02:59:10||50300||50350||50350||50300|700
1751425160000|2025-07-02 02:59:20|||||||||300
1751425170000|2025-07-02 02:59:30|50350|50300|50400|50350|50400|50350|50350|50300|5700
1751425180000|2025-07-02 02:59:40|50350|50300|50400|50350|50400|50350|50350|50300|2900
1751425190000|2025-07-02 02:59:50|50350|50300|50350|50300|50400|50350|50350|50300|2400
1751425200000|2025-07-02 03:00:00|50400|50350|50400|50300|50400|50350|50350|50300|9700
1751425210000|2025-07-02 03:00:10|50350|50350|50400|50350|50400|50350|50350|50350|2100
1751425220000|2025-07-02 03:00:20|||||||||6500
1751425230000|2025-07-02 03:00:30|||||||||500
1751425250000|2025-07-02 03:00:50|50350|50300|50350|50300|50350|50300|50350|50300|5400
1751425260000|2025-07-02 03:01:00|||||||||400
1751425270000|2025-07-02 03:01:10|||||||||3200
1751425280000|2025-07-02 03:01:20|||||||||300
1751425290000|2025-07-02 03:01:30|||||||||400
1751425300000|2025-07-02 03:01:40|||||||||2700
1751425310000|2025-07-02 03:01:50|50300|50250|50300|50250|50350|50300|50300|50250|43900
1751425320000|2025-07-02 03:02:00|||||||||7300
1751425330000|2025-07-02 03:02:10|||||||||19700
1751425340000|2025-07-02 03:02:20|||||||||5100
1751425350000|2025-07-02 03:02:30|||||||||2700
1751425360000|2025-07-02 03:02:40|||||||||2300
1751425370000|2025-07-02 03:02:50|||||||||1500
1751425380000|2025-07-02 03:03:00|||||||||2500
1751425390000|2025-07-02 03:03:10|||||||||1500
1751425400000|2025-07-02 03:03:20|||||||||6300
1751425410000|2025-07-02 03:03:30|||||||||5300
1751425420000|2025-07-02 03:03:40|||||||||100
1751425430000|2025-07-02 03:03:50|||||||||2203
1751425440000|2025-07-02 03:04:00|||||||||2000
1751425450000|2025-07-02 03:04:10|||||||||2700
1751425460000|2025-07-02 03:04:20|||||||||1200
1751425470000|2025-07-02 03:04:30|||||||||1300
1751425480000|2025-07-02 03:04:40|||||||||2000
1751425490000|2025-07-02 03:04:50|50250|50200|50300|50250|50300|50250|50250|50200|1700
1751425500000|2025-07-02 03:05:00|||||||||1000
1751425510000|2025-07-02 03:05:10|||||||||800
1751425520000|2025-07-02 03:05:20|50250|50200|50300|50250|50300|50250|50250|50200|3200
1751425530000|2025-07-02 03:05:30|50250|50200|50300|50250|50300|50250|50250|50200|4500
1751425540000|2025-07-02 03:05:40||50200||50200||50200||50200|0
1751425550000|2025-07-02 03:05:50|50250||50250||50250||50250||1800
1751425560000|2025-07-02 03:06:00|||||||||400
1751425570000|2025-07-02 03:06:10|||||||||1600
1751425580000|2025-07-02 03:06:20|||||||||8400
1751425590000|2025-07-02 03:06:30|||||||||3200
1751425600000|2025-07-02 03:06:40|||||||||610
1751425610000|2025-07-02 03:06:50|||||||||400
1751425620000|2025-07-02 03:07:00|||||||||4500
1751425630000|2025-07-02 03:07:10|||||||||2200
1751425640000|2025-07-02 03:07:20|||||||||500
1751425650000|2025-07-02 03:07:30|||||||||2800
1751425660000|2025-07-02 03:07:40|||||||||700
1751425670000|2025-07-02 03:07:50|||||||||700
1751425680000|2025-07-02 03:08:00|||||||||1300
1751425690000|2025-07-02 03:08:10|||||||||7400
1751425700000|2025-07-02 03:08:20|||||||||7900
1751425710000|2025-07-02 03:08:30|||||||||102
1751425720000|2025-07-02 03:08:40|||||||||7800
1751425730000|2025-07-02 03:08:50|||||||||1400
1751425740000|2025-07-02 03:09:00|50300|50250|50300|50250|50300|50250|50300|50200|45500
1751425750000|2025-07-02 03:09:10|50250|50200|50300|50250|50300|50250|50250|50200|25900
1751425760000|2025-07-02 03:09:20|50250|50200|50250|50200|50300|50250|50250|50200|1600
1751425770000|2025-07-02 03:09:30|||||||||700
1751425780000|2025-07-02 03:09:40|||||||||1100
1751425790000|2025-07-02 03:09:50|||||||||1600
1751425800000|2025-07-02 03:10:00|||||||||3600
1751425810000|2025-07-02 03:10:10|||||||||100
1751425820000|2025-07-02 03:10:20|||||||||8700
1751425830000|2025-07-02 03:10:30|||||||||4700
1751425840000|2025-07-02 03:10:40|50200|50150|50200|50150|50250|50200|50200|50150|32800
1751425850000|2025-07-02 03:10:50|||||||||4100
1751425860000|2025-07-02 03:11:00|50150|50100|50150|50100|50150|50100|50150|50100|21900
1751425870000|2025-07-02 03:11:10|||||||||200
1751425880000|2025-07-02 03:11:20|||||||||6200
1751425890000|2025-07-02 03:11:30|||||||||4300
1751425900000|2025-07-02 03:11:40|||||||||1200
1751425910000|2025-07-02 03:11:50|||||||||1100
1751425920000|2025-07-02 03:12:00|||||||||20900
1751425930000|2025-07-02 03:12:10|||||||||7200
1751425940000|2025-07-02 03:12:20|||||||||1100
1751425950000|2025-07-02 03:12:30|||||||||1500
1751425960000|2025-07-02 03:12:40|50200|50150|50200|50150|50200|50150|50200|50150|13800
1751425970000|2025-07-02 03:12:50|50150|50100|50200|50150|50200|50150|50150|50100|13700
1751425980000|2025-07-02 03:13:00|||||||||4000
1751425990000|2025-07-02 03:13:10|||||||||4600
1751426000000|2025-07-02 03:13:20|||||||||900
1751426010000|2025-07-02 03:13:30|||||||||2100
1751426020000|2025-07-02 03:13:40|||||||||2500
1751426030000|2025-07-02 03:13:50|||||||||1800
1751426040000|2025-07-02 03:14:00|||||||||1700
1751426050000|2025-07-02 03:14:10|50150|50100|50150|50100|50150|50100|50150|50100|18200
1751426060000|2025-07-02 03:14:20|||||||||1400
1751426070000|2025-07-02 03:14:30|||||||||7700
1751426080000|2025-07-02 03:14:40|||||||||3200
1751426090000|2025-07-02 03:14:50|||||||||2300
1751426100000|2025-07-02 03:15:00|||||||||2700
1751426110000|2025-07-02 03:15:10|||||||||1100
1751426120000|2025-07-02 03:15:20|50200|50150|50200|50150|50200|50150|50200|50150|28007
1751426130000|2025-07-02 03:15:30|50150|50100|50200|50100|50200|50150|50150|50100|7715
1751426140000|2025-07-02 03:15:40||50150||50150||50150||50100|900
1751426150000|2025-07-02 03:15:50|50150|50100|50200|50100|50200|50150|50150|50100|2900
1751426160000|2025-07-02 03:16:00|50150|50150|50200|50100|50200|50150|50150|50100|6300
1751426170000|2025-07-02 03:16:10|50150|50150|50150|50100|50150|50150|50150|50100|1100
1751426180000|2025-07-02 03:16:20|||||||||300
1751426190000|2025-07-02 03:16:30|||||||||600
1751426200000|2025-07-02 03:16:40|||||||||100
1751426210000|2025-07-02 03:16:50|||||||||1100
1751426220000|2025-07-02 03:17:00|||||||||5000
1751426230000|2025-07-02 03:17:10|||||||||3405
1751426240000|2025-07-02 03:17:20|||||||||2500
1751426250000|2025-07-02 03:17:30|||||||||2500
1751426260000|2025-07-02 03:17:40|||||||||3000
1751426270000|2025-07-02 03:17:50|||||||||1900
1751426280000|2025-07-02 03:18:00|||||||||6200
1751426290000|2025-07-02 03:18:10|||||||||2402
1751426300000|2025-07-02 03:18:20|||||||||1600
1751426310000|2025-07-02 03:18:30|||||||||1200
1751426320000|2025-07-02 03:18:40|||||||||1600
1751426330000|2025-07-02 03:18:50|||||||||5700
1751426340000|2025-07-02 03:19:00|||||||||5700
1751426350000|2025-07-02 03:19:10|||||||||800
1751426360000|2025-07-02 03:19:20|||||||||400
1751426370000|2025-07-02 03:19:30|||||||||1400
1751426380000|2025-07-02 03:19:40|||||||||1500
1751426390000|2025-07-02 03:19:50|||||||||600
1751426400000|2025-07-02 03:20:00|||||||||14500
1751426410000|2025-07-02 03:20:10|||||||||5900
1751426420000|2025-07-02 03:20:20|||||||||6400
1751426430000|2025-07-02 03:20:30|||||||||2100
1751426440000|2025-07-02 03:20:40|||||||||500
1751426450000|2025-07-02 03:20:50|||||||||500
1751426460000|2025-07-02 03:21:00|||||||||2300
1751426470000|2025-07-02 03:21:10|||||||||4900
1751426480000|2025-07-02 03:21:20|||||||||3000
1751426490000|2025-07-02 03:21:30|50100|50050|50150|50100|50150|50100|50100|50050|27400
1751426500000|2025-07-02 03:21:40|||||||||6900
1751426510000|2025-07-02 03:21:50|||||||||3200
1751426520000|2025-07-02 03:22:00|||||||||2400
1751426530000|2025-07-02 03:22:10|50200|50150|50200|50150|50200|50150|50200|50150|36300
1751426540000|2025-07-02 03:22:20||50100||50150||50150||50100|11500
1751426550000|2025-07-02 03:22:30|||||||||200
1751426560000|2025-07-02 03:22:40|||||||||900
1751426570000|2025-07-02 03:22:50|||||||||1100
1751426580000|2025-07-02 03:23:00|||||||||900
1751426590000|2025-07-02 03:23:10|||||||||200
1751426600000|2025-07-02 03:23:20|||||||||800
1751426610000|2025-07-02 03:23:30|||||||||1300
1751426630000|2025-07-02 03:23:50|||||||||300
1751426640000|2025-07-02 03:24:00|||||||||1800
1751426650000|2025-07-02 03:24:10|50250|50200|50200|50150|50250|50200|50200|50150|74300
1751426660000|2025-07-02 03:24:20|||||||||200
1751426680000|2025-07-02 03:24:40|||||||||200
1751426690000|2025-07-02 03:24:50|||||||||300
1751426700000|2025-07-02 03:25:00|||||||||900
1751426710000|2025-07-02 03:25:10|||||||||1300
1751426720000|2025-07-02 03:25:20|||||||||6400
1751426730000|2025-07-02 03:25:30|||||||||100
1751426740000|2025-07-02 03:25:40|||||||||200
1751426750000|2025-07-02 03:25:50|||||||||300
1751426760000|2025-07-02 03:26:00|||||||||700
1751426770000|2025-07-02 03:26:10|||||||||500
1751426780000|2025-07-02 03:26:20|||||||||500
1751426790000|2025-07-02 03:26:30|||||||||500
1751426800000|2025-07-02 03:26:40|||||||||2700
1751426820000|2025-07-02 03:27:00|||||||||800
1751426830000|2025-07-02 03:27:10|||||||||500
1751426840000|2025-07-02 03:27:20|||||||||600
1751426850000|2025-07-02 03:27:30|||||||||1500
1751426860000|2025-07-02 03:27:40|||||||||100
1751426870000|2025-07-02 03:27:50|||||||||2406
1751426880000|2025-07-02 03:28:00|||||||||3400
1751426890000|2025-07-02 03:28:10|||||||||300
1751426900000|2025-07-02 03:28:20|||||||||1200
1751426910000|2025-07-02 03:28:30|||||||||3500
1751426920000|2025-07-02 03:28:40|||||||||4600
1751426930000|2025-07-02 03:28:50|||||||||900
1751426940000|2025-07-02 03:29:00|||||||||1000
1751426950000|2025-07-02 03:29:10|||||||||2700
1751426960000|2025-07-02 03:29:20|||||||||1400
1751426970000|2025-07-02 03:29:30|||||||||3500
1751426980000|2025-07-02 03:29:40|||||||||600
1751426990000|2025-07-02 03:29:50|||||||||700
1751427000000|2025-07-02 03:30:00|||||||||2800
1751427010000|2025-07-02 03:30:10|||||||||3600
1751427020000|2025-07-02 03:30:20|||||||||5500
1751427030000|2025-07-02 03:30:30|||||||||400
1751427040000|2025-07-02 03:30:40|||||||||600
1751427050000|2025-07-02 03:30:50|||||||||600
1751427060000|2025-07-02 03:31:00|||||||||3000
1751427070000|2025-07-02 03:31:10|50250|50200|50250|50200|50250|50200|50250|50150|35200
1751427080000|2025-07-02 03:31:20|||||||||700
1751427090000|2025-07-02 03:31:30|50200|50150|50200|50150|50250|50200|50200|50150|22300
1751427100000|2025-07-02 03:31:40|||||||||500
1751427110000|2025-07-02 03:31:50|||||||||1100
1751427120000|2025-07-02 03:32:00|||||||||2200
1751427130000|2025-07-02 03:32:10|||||||||400
1751427140000|2025-07-02 03:32:20|||||||||200
1751427150000|2025-07-02 03:32:30|||||||||500
1751427160000|2025-07-02 03:32:40|||||||||300
1751427170000|2025-07-02 03:32:50|50250|50200|50250|50200|50250|50200|50250|50200|8300
1751427180000|2025-07-02 03:33:00|||||||||800
1751427190000|2025-07-02 03:33:10|||||||||1600
1751427200000|2025-07-02 03:33:20|||||||||200
1751427210000|2025-07-02 03:33:30|||||||||300
1751427220000|2025-07-02 03:33:40|||||||||1400
1751427230000|2025-07-02 03:33:50|50200|50150|50250|50200|50250|50200|50200|50150|19500
1751427240000|2025-07-02 03:34:00|||||||||200
1751427250000|2025-07-02 03:34:10|||||||||2100
1751427270000|2025-07-02 03:34:30|||||||||1800
1751427280000|2025-07-02 03:34:40|||||||||900
1751427290000|2025-07-02 03:34:50|||||||||1300
1751427300000|2025-07-02 03:35:00|||||||||1000
1751427310000|2025-07-02 03:35:10|50300|50250|50300|50250|50300|50250|50250|50200|50734
1751427320000|2025-07-02 03:35:20|||||||||100
1751427330000|2025-07-02 03:35:30|50250|50200|50300|50200|50300|50250|50250|50200|14800
1751427340000|2025-07-02 03:35:40|||||||||100
1751427350000|2025-07-02 03:35:50|50250|50250|50250|50200|50300|50250|50250|50200|3700
1751427360000|2025-07-02 03:36:00|||||||||1300
1751427370000|2025-07-02 03:36:10|||||||||200
1751427380000|2025-07-02 03:36:20|||||||||200
1751427390000|2025-07-02 03:36:30|||||||||300
1751427400000|2025-07-02 03:36:40|||||||||800
1751427420000|2025-07-02 03:37:00|||||||||100
1751427430000|2025-07-02 03:37:10|||||||||600
1751427440000|2025-07-02 03:37:20|||||||||500
1751427450000|2025-07-02 03:37:30|||||||||1300
1751427460000|2025-07-02 03:37:40|||||||||300
1751427470000|2025-07-02 03:37:50|||||||||600
1751427480000|2025-07-02 03:38:00|||||||||700
1751427490000|2025-07-02 03:38:10|||||||||200
1751427500000|2025-07-02 03:38:20|||||||||500
1751427510000|2025-07-02 03:38:30|||||||||400
1751427520000|2025-07-02 03:38:40|||||||||600
1751427530000|2025-07-02 03:38:50|||||||||400
1751427540000|2025-07-02 03:39:00|||||||||600
1751427550000|2025-07-02 03:39:10|||||||||2603
1751427560000|2025-07-02 03:39:20|||||||||1005
1751427570000|2025-07-02 03:39:30|||||||||1600
1751427580000|2025-07-02 03:39:40|||||||||400
1751427590000|2025-07-02 03:39:50|||||||||2000
1751427600000|2025-07-02 03:40:00|||||||||1900
1751427610000|2025-07-02 03:40:10|||||||||1000
1751427620000|2025-07-02 03:40:20|||||||||900
1751427630000|2025-07-02 03:40:30|||||||||400
1751427640000|2025-07-02 03:40:40|||||||||2900
1751427650000|2025-07-02 03:40:50|||||||||11400
1751427660000|2025-07-02 03:41:00|||||||||1700
1751427670000|2025-07-02 03:41:10|||||||||1000
1751427680000|2025-07-02 03:41:20|||||||||100
1751427690000|2025-07-02 03:41:30|||||||||300
1751427700000|2025-07-02 03:41:40|||||||||2800
1751427710000|2025-07-02 03:41:50|||||||||1100
1751427720000|2025-07-02 03:42:00|||||||||500
1751427730000|2025-07-02 03:42:10|||||||||1200
1751427740000|2025-07-02 03:42:20|50300|50250|50300|50250|50300|50250|50250|50200|41800
1751427750000|2025-07-02 03:42:30||50200||50200||50250||50200|1000
1751427760000|2025-07-02 03:42:40|50250||50250||50250||50250||800
1751427770000|2025-07-02 03:42:50|50300|50250|50250|50200|50300|50250|50250|50200|14700
1751427780000|2025-07-02 03:43:00|50300||50300||50300||50300||1800
1751427790000|2025-07-02 03:43:10|50250||50250||50250||50250||1400
1751427800000|2025-07-02 03:43:20|50300|50250|50250|50200|50300|50250|50250|50200|4100
1751427810000|2025-07-02 03:43:30|||||||||700
1751427820000|2025-07-02 03:43:40|||||||||1400
1751427830000|2025-07-02 03:43:50|||||||||500
1751427840000|2025-07-02 03:44:00|||||||||100
1751427850000|2025-07-02 03:44:10|||||||||300
1751427870000|2025-07-02 03:44:30|||||||||100
1751427880000|2025-07-02 03:44:40|||||||||600
1751427890000|2025-07-02 03:44:50|||||||||400
1751427900000|2025-07-02 03:45:00|||||||||900
1751427910000|2025-07-02 03:45:10|||||||||200
1751427920000|2025-07-02 03:45:20|||||||||400
1751427930000|2025-07-02 03:45:30|||||||||10500
1751427950000|2025-07-02 03:45:50|||||||||700
1751427960000|2025-07-02 03:46:00|||||||||500
1751427970000|2025-07-02 03:46:10|||||||||900
1751427990000|2025-07-02 03:46:30|||||||||600
1751428000000|2025-07-02 03:46:40|||||||||400
1751428010000|2025-07-02 03:46:50|||||||||1600
1751428020000|2025-07-02 03:47:00|||||||||1500
1751428030000|2025-07-02 03:47:10|||||||||1200
1751428040000|2025-07-02 03:47:20|||||||||300
1751428050000|2025-07-02 03:47:30|||||||||2600
1751428060000|2025-07-02 03:47:40|||||||||600
1751428070000|2025-07-02 03:47:50|||||||||885
1751428080000|2025-07-02 03:48:00|||||||||1400
1751428090000|2025-07-02 03:48:10|||||||||500
1751428100000|2025-07-02 03:48:20|||||||||700
1751428110000|2025-07-02 03:48:30|||||||||436
1751428120000|2025-07-02 03:48:40|||||||||500
1751428130000|2025-07-02 03:48:50|||||||||400
1751428140000|2025-07-02 03:49:00|||||||||600
1751428150000|2025-07-02 03:49:10|||||||||3000
1751428160000|2025-07-02 03:49:20|||||||||2600
1751428170000|2025-07-02 03:49:30|||||||||1900
1751428180000|2025-07-02 03:49:40|||||||||100
1751428190000|2025-07-02 03:49:50|||||||||2600
1751428200000|2025-07-02 03:50:00|||||||||400
1751428210000|2025-07-02 03:50:10|||||||||400
1751428220000|2025-07-02 03:50:20|||||||||300
1751428230000|2025-07-02 03:50:30|||||||||400
1751428240000|2025-07-02 03:50:40|||||||||1500
1751428250000|2025-07-02 03:50:50|||||||||1100
1751428260000|2025-07-02 03:51:00|||||||||200
1751428270000|2025-07-02 03:51:10|||||||||1400
1751428280000|2025-07-02 03:51:20|||||||||2200
1751428290000|2025-07-02 03:51:30|||||||||9000
1751428300000|2025-07-02 03:51:40|||||||||4900
1751428310000|2025-07-02 03:51:50|||||||||1800
1751428320000|2025-07-02 03:52:00|||||||||2800
1751428330000|2025-07-02 03:52:10|||||||||800
1751428340000|2025-07-02 03:52:20|||||||||600
1751428350000|2025-07-02 03:52:30|||||||||2200
1751428360000|2025-07-02 03:52:40|||||||||200
1751428370000|2025-07-02 03:52:50|||||||||300
1751428380000|2025-07-02 03:53:00|||||||||400
1751428390000|2025-07-02 03:53:10|||||||||100
1751428400000|2025-07-02 03:53:20|||||||||5500
1751428410000|2025-07-02 03:53:30|||||||||1700
1751428420000|2025-07-02 03:53:40|||||||||600
1751428430000|2025-07-02 03:53:50|||||||||400
1751428440000|2025-07-02 03:54:00|||||||||3734
1751428450000|2025-07-02 03:54:10|||||||||500
1751428460000|2025-07-02 03:54:20|||||||||1100
1751428470000|2025-07-02 03:54:30|||||||||700
1751428490000|2025-07-02 03:54:50|||||||||700
1751428500000|2025-07-02 03:55:00|||||||||900
1751428510000|2025-07-02 03:55:10|||||||||1600
1751428520000|2025-07-02 03:55:20|||||||||1000
1751428530000|2025-07-02 03:55:30|||||||||400
1751428540000|2025-07-02 03:55:40|||||||||2800
1751428550000|2025-07-02 03:55:50|||||||||3400
1751428560000|2025-07-02 03:56:00|||||||||1000
1751428570000|2025-07-02 03:56:10|||||||||3900
1751428580000|2025-07-02 03:56:20|||||||||600
1751428590000|2025-07-02 03:56:30|||||||||200
1751428600000|2025-07-02 03:56:40|||||||||800
1751428610000|2025-07-02 03:56:50|||||||||4600
1751428620000|2025-07-02 03:57:00|||||||||2700
1751428630000|2025-07-02 03:57:10|||||||||500
1751428640000|2025-07-02 03:57:20|||||||||1700
1751428650000|2025-07-02 03:57:30|||||||||600
1751428660000|2025-07-02 03:57:40|||||||||400
1751428670000|2025-07-02 03:57:50|||||||||800
1751428680000|2025-07-02 03:58:00|||||||||4500
1751428690000|2025-07-02 03:58:10|||||||||100
1751428700000|2025-07-02 03:58:20|||||||||1800
1751428710000|2025-07-02 03:58:30|||||||||1200
1751428720000|2025-07-02 03:58:40|||||||||700
1751428730000|2025-07-02 03:58:50|||||||||1000
1751428740000|2025-07-02 03:59:00|50300|50250|50300|50250|50300|50250|50300|50250|63100
1751428750000|2025-07-02 03:59:10|||||||||26500
1751428760000|2025-07-02 03:59:20|||||||||600
1751428770000|2025-07-02 03:59:30|||||||||600
1751428780000|2025-07-02 03:59:40|||||||||900
1751428790000|2025-07-02 03:59:50|||||||||3700
1751432400000|2025-07-02 05:00:00|50250|50200|50300|50250|50300|50250|50250|50200|12700
1751432410000|2025-07-02 05:00:10|50250|50200|50250|50200|50250|50200|50250|50200|18400
1751432420000|2025-07-02 05:00:20|||||||||9800
1751432430000|2025-07-02 05:00:30|||||||||9600
1751432440000|2025-07-02 05:00:40|||||||||2900
1751432450000|2025-07-02 05:00:50|||||||||5800
1751432460000|2025-07-02 05:01:00|||||||||1400
1751432470000|2025-07-02 05:01:10|50200|50150|50250|50200|50250|50200|50200|50150|63800
1751432480000|2025-07-02 05:01:20|50200|50150|50250|50200|50250|50200|50200|50150|7200
1751432490000|2025-07-02 05:01:30|||||||||3400
1751432500000|2025-07-02 05:01:40|50300|50250|50300|50250|50300|50250|50300|50200|33500
1751432510000|2025-07-02 05:01:50|||||||||300
1751432520000|2025-07-02 05:02:00|||||||||1300
1751432530000|2025-07-02 05:02:10|||||||||700
1751432540000|2025-07-02 05:02:20|50250|50200|50250|50200|50250|50200|50250|50200|24700
1751432550000|2025-07-02 05:02:30|||||||||1500
1751432560000|2025-07-02 05:02:40|||||||||700
1751432570000|2025-07-02 05:02:50|||||||||1800
1751432580000|2025-07-02 05:03:00|||||||||3100
1751432590000|2025-07-02 05:03:10|||||||||200
1751432600000|2025-07-02 05:03:20|||||||||3000
1751432610000|2025-07-02 05:03:30|||||||||2000
1751432620000|2025-07-02 05:03:40|||||||||2000
1751432630000|2025-07-02 05:03:50|||||||||2000
1751432640000|2025-07-02 05:04:00|||||||||1846
1751432650000|2025-07-02 05:04:10|||||||||1700
1751432660000|2025-07-02 05:04:20|||||||||1200
1751432670000|2025-07-02 05:04:30|||||||||1300
1751432680000|2025-07-02 05:04:40|||||||||2000
1751432690000|2025-07-02 05:04:50|||||||||3200
1751432700000|2025-07-02 05:05:00|50200|50150|50200|50150|50250|50200|50200|50150|108600
1751432710000|2025-07-02 05:05:10|50150|50100|50150|50100|50150|50100|50150|50100|41100
1751432720000|2025-07-02 05:05:20|50200|50150|50200|50150|50200|50150|50200|50150|15800
1751432730000|2025-07-02 05:05:30|||||||||2000
1751432740000|2025-07-02 05:05:40|||||||||2700
1751432750000|2025-07-02 05:05:50|||||||||3241
1751432760000|2025-07-02 05:06:00|||||||||2400
1751432770000|2025-07-02 05:06:10|||||||||500
1751432780000|2025-07-02 05:06:20|||||||||2000
1751432790000|2025-07-02 05:06:30|||||||||3000
1751432800000|2025-07-02 05:06:40|||||||||600
1751432810000|2025-07-02 05:06:50|||||||||2400
1751432820000|2025-07-02 05:07:00|||||||||3500
1751432830000|2025-07-02 05:07:10|||||||||100
1751432840000|2025-07-02 05:07:20|||||||||1600
1751432850000|2025-07-02 05:07:30|||||||||701
1751432860000|2025-07-02 05:07:40|||||||||3100
1751432870000|2025-07-02 05:07:50|||||||||2600
1751432880000|2025-07-02 05:08:00|||||||||2300
1751432890000|2025-07-02 05:08:10|||||||||2200
1751432900000|2025-07-02 05:08:20|||||||||3300
1751432910000|2025-07-02 05:08:30|||||||||1700
1751432920000|2025-07-02 05:08:40|||||||||3000
1751432930000|2025-07-02 05:08:50|50250|50200|50250|50200|50250|50200|50250|50200|35600
1751432940000|2025-07-02 05:09:00|||||||||500
1751432950000|2025-07-02 05:09:10|||||||||2200
1751432960000|2025-07-02 05:09:20|||||||||200
1751432970000|2025-07-02 05:09:30|||||||||3907
1751432980000|2025-07-02 05:09:40|||||||||600
1751432990000|2025-07-02 05:09:50|||||||||10200
1751433000000|2025-07-02 05:10:00|||||||||1250
1751433010000|2025-07-02 05:10:10|||||||||910
1751433020000|2025-07-02 05:10:20|||||||||800
1751433030000|2025-07-02 05:10:30|||||||||200
1751433040000|2025-07-02 05:10:40|||||||||500
1751433050000|2025-07-02 05:10:50|50300|50250|50300|50250|50300|50250|50300|50250|82900
1751433060000|2025-07-02 05:11:00|||||||||28761
1751433070000|2025-07-02 05:11:10|||||||||900
1751433080000|2025-07-02 05:11:20|||||||||500
1751433090000|2025-07-02 05:11:30|||||||||1200
1751433100000|2025-07-02 05:11:40|||||||||3600
1751433110000|2025-07-02 05:11:50|||||||||3600
1751433120000|2025-07-02 05:12:00|||||||||1069
1751433130000|2025-07-02 05:12:10|||||||||800
1751433140000|2025-07-02 05:12:20|||||||||1200
1751433150000|2025-07-02 05:12:30|||||||||200
1751433160000|2025-07-02 05:12:40|||||||||600
1751433170000|2025-07-02 05:12:50|||||||||200
1751433180000|2025-07-02 05:13:00|||||||||1400
1751433190000|2025-07-02 05:13:10|||||||||300
1751433200000|2025-07-02 05:13:20|||||||||300
1751433210000|2025-07-02 05:13:30|50350|50300|50350|50300|50350|50300|50350|50300|49100
1751433220000|2025-07-02 05:13:40|||||||||5700
1751433230000|2025-07-02 05:13:50|||||||||600
1751433240000|2025-07-02 05:14:00|||||||||700
1751433250000|2025-07-02 05:14:10|||||||||600
1751433260000|2025-07-02 05:14:20|50300|50250|50300|50250|50300|50250|50300|50250|13000
1751433270000|2025-07-02 05:14:30|||||||||1200
1751433280000|2025-07-02 05:14:40|||||||||900
1751433290000|2025-07-02 05:14:50|||||||||1000
1751433300000|2025-07-02 05:15:00|||||||||2300
1751433310000|2025-07-02 05:15:10|||||||||400
1751433320000|2025-07-02 05:15:20|||||||||700
1751433330000|2025-07-02 05:15:30|||||||||300
1751433340000|2025-07-02 05:15:40|||||||||400
1751433350000|2025-07-02 05:15:50|50250|50200|50300|50250|50300|50250|50250|50200|45200
1751433360000|2025-07-02 05:16:00|||||||||1800
1751433370000|2025-07-02 05:16:10|||||||||300
1751433380000|2025-07-02 05:16:20|||||||||1600
1751433390000|2025-07-02 05:16:30|||||||||300
1751433400000|2025-07-02 05:16:40|||||||||502
1751433410000|2025-07-02 05:16:50|||||||||2100
1751433420000|2025-07-02 05:17:00|||||||||1300
1751433430000|2025-07-02 05:17:10|||||||||300
1751433440000|2025-07-02 05:17:20|||||||||1000
1751433450000|2025-07-02 05:17:30|||||||||3200
1751433460000|2025-07-02 05:17:40|||||||||2100
1751433470000|2025-07-02 05:17:50|||||||||301
1751433480000|2025-07-02 05:18:00|||||||||2000
1751433490000|2025-07-02 05:18:10|||||||||1200
1751433500000|2025-07-02 05:18:20|||||||||500
1751433510000|2025-07-02 05:18:30|||||||||2600
1751433520000|2025-07-02 05:18:40|||||||||800
1751433530000|2025-07-02 05:18:50|||||||||900
1751433540000|2025-07-02 05:19:00|||||||||1300
1751433550000|2025-07-02 05:19:10|||||||||1200
1751433560000|2025-07-02 05:19:20|||||||||500
1751433570000|2025-07-02 05:19:30|||||||||2500
1751433580000|2025-07-02 05:19:40|||||||||500
1751433590000|2025-07-02 05:19:50|||||||||1400
1751433600000|2025-07-02 05:20:00|||||||||1200
1751433610000|2025-07-02 05:20:10|||||||||900
1751433620000|2025-07-02 05:20:20|||||||||4300
1751433630000|2025-07-02 05:20:30|||||||||1500
1751433640000|2025-07-02 05:20:40|||||||||2100
1751433650000|2025-07-02 05:20:50|||||||||1500
1751433660000|2025-07-02 05:21:00|50250|50200|50250|50200|50250|50200|50250|50200|22700
1751433670000|2025-07-02 05:21:10|||||||||3600
1751433680000|2025-07-02 05:21:20|||||||||3200
1751433690000|2025-07-02 05:21:30|||||||||300
1751433700000|2025-07-02 05:21:40|||||||||1000
1751433710000|2025-07-02 05:21:50|||||||||600
1751433720000|2025-07-02 05:22:00|||||||||1500
1751433730000|2025-07-02 05:22:10|50200|50150|50200|50150|50200|50150|50200|50150|59600
1751433740000|2025-07-02 05:22:20|||||||||3100
1751433750000|2025-07-02 05:22:30|||||||||9200
1751433760000|2025-07-02 05:22:40|||||||||5100
1751433770000|2025-07-02 05:22:50|||||||||500
1751433780000|2025-07-02 05:23:00|||||||||1000
1751433790000|2025-07-02 05:23:10|||||||||1300
1751433800000|2025-07-02 05:23:20|||||||||2400
1751433810000|2025-07-02 05:23:30|||||||||1300
1751433820000|2025-07-02 05:23:40|||||||||1000
1751433830000|2025-07-02 05:23:50|||||||||100
1751433840000|2025-07-02 05:24:00|||||||||1000
1751433850000|2025-07-02 05:24:10|||||||||3400
1751433860000|2025-07-02 05:24:20|||||||||1100
1751433870000|2025-07-02 05:24:30|||||||||2100
1751433880000|2025-07-02 05:24:40|||||||||2200
1751433890000|2025-07-02 05:24:50|||||||||700
1751433900000|2025-07-02 05:25:00|||||||||2200
1751433910000|2025-07-02 05:25:10|||||||||14200
1751433920000|2025-07-02 05:25:20|||||||||900
1751433930000|2025-07-02 05:25:30|||||||||1000
1751433940000|2025-07-02 05:25:40|||||||||700
1751433950000|2025-07-02 05:25:50|||||||||2400
1751433960000|2025-07-02 05:26:00|||||||||6500
1751433970000|2025-07-02 05:26:10|||||||||4800
1751433980000|2025-07-02 05:26:20|50250|50200|50250|50200|50250|50200|50250|50200|49900
1751433990000|2025-07-02 05:26:30|||||||||2100
1751434000000|2025-07-02 05:26:40||50150||50200||50200||50150|16100
1751434010000|2025-07-02 05:26:50|||||||||600
1751434020000|2025-07-02 05:27:00|||||||||500
1751434030000|2025-07-02 05:27:10|||||||||2100
1751434040000|2025-07-02 05:27:20|50200|50150|50200|50150|50200|50150|50200|50150|16100
1751434050000|2025-07-02 05:27:30|||||||||500
1751434060000|2025-07-02 05:27:40|||||||||300
1751434070000|2025-07-02 05:27:50|||||||||10600
1751434080000|2025-07-02 05:28:00|||||||||1500
1751434090000|2025-07-02 05:28:10|||||||||1900
1751434100000|2025-07-02 05:28:20|||||||||3000
1751434110000|2025-07-02 05:28:30|||||||||500
1751434120000|2025-07-02 05:28:40|||||||||301
1751434140000|2025-07-02 05:29:00|||||||||800
1751434150000|2025-07-02 05:29:10|||||||||800
1751434160000|2025-07-02 05:29:20|||||||||200
1751434170000|2025-07-02 05:29:30|||||||||600
1751434180000|2025-07-02 05:29:40|||||||||6100
1751434190000|2025-07-02 05:29:50|||||||||2600
1751434200000|2025-07-02 05:30:00|||||||||9800
1751434210000|2025-07-02 05:30:10|||||||||2100
1751434220000|2025-07-02 05:30:20|||||||||900
1751434230000|2025-07-02 05:30:30|||||||||400
1751434240000|2025-07-02 05:30:40|||||||||3300
1751434250000|2025-07-02 05:30:50|||||||||600
1751434260000|2025-07-02 05:31:00|||||||||1400
1751434270000|2025-07-02 05:31:10|50150|50100|50150|50100|50150|50100|50150|50100|41100
1751434280000|2025-07-02 05:31:20|||||||||900
1751434290000|2025-07-02 05:31:30|||||||||1200
1751434300000|2025-07-02 05:31:40|||||||||600
1751434310000|2025-07-02 05:31:50|||||||||300
1751434320000|2025-07-02 05:32:00|||||||||1900
1751434330000|2025-07-02 05:32:10|||||||||2300
1751434340000|2025-07-02 05:32:20|||||||||1600
1751434350000|2025-07-02 05:32:30|||||||||400
1751434360000|2025-07-02 05:32:40|||||||||1600
1751434370000|2025-07-02 05:32:50|||||||||2900
1751434380000|2025-07-02 05:33:00|||||||||5500
1751434390000|2025-07-02 05:33:10|||||||||3000
1751434400000|2025-07-02 05:33:20|50200|50150|50200|50150|50200|50150|50200|50150|51000
1751434410000|2025-07-02 05:33:30|||||||||1800
1751434420000|2025-07-02 05:33:40|||||||||1100
1751434430000|2025-07-02 05:33:50|||||||||1300
1751434440000|2025-07-02 05:34:00|||||||||10700
1751434450000|2025-07-02 05:34:10|||||||||2600
1751434460000|2025-07-02 05:34:20|||||||||400
1751434470000|2025-07-02 05:34:30|||||||||400
1751434480000|2025-07-02 05:34:40|50150|50100|50200|50100|50200|50150|50150|50100|9300
1751434490000|2025-07-02 05:34:50||50150||50150||50150||50150|600
1751434500000|2025-07-02 05:35:00|||||||||1500
1751434510000|2025-07-02 05:35:10||50100||50150||50150||50100|6200
1751434520000|2025-07-02 05:35:20|||||||||1000
1751434540000|2025-07-02 05:35:40|||||||||200
1751434550000|2025-07-02 05:35:50||50100||50150||50150||50100|1100
1751434560000|2025-07-02 05:36:00|50150|50100|50200|50150|50200|50150|50150|50100|16700
1751434570000|2025-07-02 05:36:10|||||||||4500
1751434580000|2025-07-02 05:36:20|||||||||400
1751434590000|2025-07-02 05:36:30|||||||||600
1751434600000|2025-07-02 05:36:40|||||||||500
1751434610000|2025-07-02 05:36:50|||||||||1000
1751434620000|2025-07-02 05:37:00|||||||||1700
1751434630000|2025-07-02 05:37:10|||||||||1200
1751434640000|2025-07-02 05:37:20|||||||||500
1751434650000|2025-07-02 05:37:30||50100||50150||50150||50100|4900
1751434660000|2025-07-02 05:37:40|||||||||3000
1751434670000|2025-07-02 05:37:50|||||||||700
1751434680000|2025-07-02 05:38:00|||||||||2200
1751434690000|2025-07-02 05:38:10|||||||||1200
1751434700000|2025-07-02 05:38:20|||||||||1500
1751434710000|2025-07-02 05:38:30||50100||50100||50150||50100|1700
1751434720000|2025-07-02 05:38:40|50150|50150|50200|50150|50200|50150|50150|50150|6800
1751434730000|2025-07-02 05:38:50||50100||50150||50150||50100|18400
1751434740000|2025-07-02 05:39:00|50150|50100|50200|50150|50200|50150|50150|50100|2100
1751434750000|2025-07-02 05:39:10|50150|50100|50200|50150|50200|50150|50150|50100|6700
1751434760000|2025-07-02 05:39:20|||||||||600
1751434770000|2025-07-02 05:39:30|||||||||1700
1751434780000|2025-07-02 05:39:40|||||||||3000
1751434790000|2025-07-02 05:39:50|||||||||1100
1751434800000|2025-07-02 05:40:00|50150|50100|50200|50150|50200|50150|50150|50100|2400
1751434810000|2025-07-02 05:40:10|50150|50100|50200|50150|50200|50150|50150|50100|4400
1751434820000|2025-07-02 05:40:20|||||||||7100
1751434830000|2025-07-02 05:40:30|||||||||6000
1751434840000|2025-07-02 05:40:40|50150|50100|50200|50150|50200|50150|50150|50100|4100
1751434850000|2025-07-02 05:40:50|||||||||1500
1751434860000|2025-07-02 05:41:00|50150|50100|50200|50150|50200|50150|50150|50100|5400
1751434870000|2025-07-02 05:41:10|||||||||800
1751434880000|2025-07-02 05:41:20|50150|50100|50200|50100|50200|50150|50150|50100|2500
1751434890000|2025-07-02 05:41:30||50150||50150||50150||50150|3600
1751434900000|2025-07-02 05:41:40|||||||||2300
1751434910000|2025-07-02 05:41:50|||||||||1400
1751434920000|2025-07-02 05:42:00|50150|50100|50200|50150|50200|50150|50150|50100|13400
1751434930000|2025-07-02 05:42:10|50150|50100|50200|50150|50200|50150|50150|50100|1500
1751434940000|2025-07-02 05:42:20|50150|50100|50200|50150|50200|50150|50150|50100|13500
1751434950000|2025-07-02 05:42:30|50150|50100|50200|50100|50200|50150|50150|50100|1600
1751434960000|2025-07-02 05:42:40|50150||50200||50200||50150||1500
1751434970000|2025-07-02 05:42:50||50150||50100||50150||50100|2300
1751434980000|2025-07-02 05:43:00|50150||50150||50150||50150||3200
1751434990000|2025-07-02 05:43:10|||||||||1400
1751435000000|2025-07-02 05:43:20|||||||||4800
1751435010000|2025-07-02 05:43:30|50200|50150|50200|50150|50200|50150|50200|50150|22000
1751435020000|2025-07-02 05:43:40|||||||||10699
1751435030000|2025-07-02 05:43:50|||||||||1000
1751435040000|2025-07-02 05:44:00|||||||||2600
1751435050000|2025-07-02 05:44:10|||||||||2900
1751435060000|2025-07-02 05:44:20|||||||||900
1751435070000|2025-07-02 05:44:30|||||||||900
1751435080000|2025-07-02 05:44:40|||||||||400
1751435090000|2025-07-02 05:44:50|||||||||200
1751435100000|2025-07-02 05:45:00|||||||||2000
1751435110000|2025-07-02 05:45:10|||||||||300
1751435120000|2025-07-02 05:45:20|||||||||600
1751435130000|2025-07-02 05:45:30|||||||||600
1751435140000|2025-07-02 05:45:40|||||||||2500
1751435150000|2025-07-02 05:45:50|||||||||300
1751435160000|2025-07-02 05:46:00|||||||||1400
1751435170000|2025-07-02 05:46:10|||||||||1900
1751435180000|2025-07-02 05:46:20|||||||||9700
1751435190000|2025-07-02 05:46:30|||||||||5000
1751435200000|2025-07-02 05:46:40|||||||||3605
1751435210000|2025-07-02 05:46:50|||||||||800
1751435220000|2025-07-02 05:47:00|||||||||2400
1751435230000|2025-07-02 05:47:10|||||||||300
1751435240000|2025-07-02 05:47:20|||||||||1000
1751435250000|2025-07-02 05:47:30|||||||||2385
1751435260000|2025-07-02 05:47:40|||||||||2084
1751435270000|2025-07-02 05:47:50|||||||||1202
1751435280000|2025-07-02 05:48:00|||||||||2001
1751435290000|2025-07-02 05:48:10||50100||50150||50150||50100|12400
1751435300000|2025-07-02 05:48:20|50150|50100|50150|50100|50150|50150|50150|50100|2300
1751435310000|2025-07-02 05:48:30|||||||||4600
1751435320000|2025-07-02 05:48:40|||||||||10200
1751435330000|2025-07-02 05:48:50|||||||||4700
1751435340000|2025-07-02 05:49:00|||||||||1846
1751435350000|2025-07-02 05:49:10|||||||||3643
1751435360000|2025-07-02 05:49:20|||||||||2600
1751435370000|2025-07-02 05:49:30|||||||||1400
1751435380000|2025-07-02 05:49:40|||||||||800
1751435390000|2025-07-02 05:49:50|||||||||33400
1751435400000|2025-07-02 05:50:00|50200|50150|50200|50150|50200|50150|50150|50150|13300
1751435410000|2025-07-02 05:50:10|||||||||2400
1751435420000|2025-07-02 05:50:20|||||||||700
1751435430000|2025-07-02 05:50:30|||||||||200
1751435440000|2025-07-02 05:50:40|||||||||400
1751435450000|2025-07-02 05:50:50|||||||||3500
1751435460000|2025-07-02 05:51:00|||||||||2700
1751435470000|2025-07-02 05:51:10|||||||||700
1751435480000|2025-07-02 05:51:20|||||||||1800
1751435490000|2025-07-02 05:51:30|50150|50100|50200|50150|50200|50150|50150|50100|23500
1751435500000|2025-07-02 05:51:40|||||||||1300
1751435510000|2025-07-02 05:51:50|||||||||1800
1751435520000|2025-07-02 05:52:00||50100||50150||50150||50100|700
1751435530000|2025-07-02 05:52:10|||||||||400
1751435540000|2025-07-02 05:52:20|||||||||1500
1751435550000|2025-07-02 05:52:30|||||||||200
1751435560000|2025-07-02 05:52:40|||||||||400
1751435570000|2025-07-02 05:52:50|||||||||400
1751435580000|2025-07-02 05:53:00|||||||||2467
1751435590000|2025-07-02 05:53:10|||||||||2100
1751435600000|2025-07-02 05:53:20|||||||||300
1751435610000|2025-07-02 05:53:30|||||||||200
1751435620000|2025-07-02 05:53:40|||||||||1100
1751435630000|2025-07-02 05:53:50|||||||||2700
1751435640000|2025-07-02 05:54:00|||||||||700
1751435650000|2025-07-02 05:54:10|||||||||1900
1751435660000|2025-07-02 05:54:20|||||||||1200
1751435670000|2025-07-02 05:54:30|50250|50200|50250|50150|50250|50200|50200|50150|95400
1751435680000|2025-07-02 05:54:40|50200|50200|50200|50150|50250|50200|50200|50150|9000
1751435690000|2025-07-02 05:54:50|||||||||1100
1751435700000|2025-07-02 05:55:00|||||||||1000
1751435710000|2025-07-02 05:55:10|||||||||200
1751435730000|2025-07-02 05:55:30|||||||||38000
1751435740000|2025-07-02 05:55:40|||||||||3400
1751435750000|2025-07-02 05:55:50|||||||||100
1751435760000|2025-07-02 05:56:00|||||||||800
1751435770000|2025-07-02 05:56:10|||||||||700
1751435780000|2025-07-02 05:56:20|||||||||1400
1751435790000|2025-07-02 05:56:30|||||||||800
1751435800000|2025-07-02 05:56:40|50250|50200|50200|50150|50250|50200|50200|50150|35000
1751435810000|2025-07-02 05:56:50|||||||||1100
1751435820000|2025-07-02 05:57:00|||||||||1500
1751435830000|2025-07-02 05:57:10|||||||||400
1751435840000|2025-07-02 05:57:20|||||||||1400
1751435850000|2025-07-02 05:57:30|||||||||2100
1751435860000|2025-07-02 05:57:40|||||||||200
1751435870000|2025-07-02 05:57:50|||||||||1300
1751435880000|2025-07-02 05:58:00|||||||||1100
1751435890000|2025-07-02 05:58:10|||||||||400
1751435900000|2025-07-02 05:58:20|||||||||400
1751435910000|2025-07-02 05:58:30|||||||||3100
1751435920000|2025-07-02 05:58:40|||||||||500
1751435930000|2025-07-02 05:58:50|||||||||200
1751435940000|2025-07-02 05:59:00|||||||||700
1751435950000|2025-07-02 05:59:10|||||||||2700
1751435960000|2025-07-02 05:59:20|||||||||800
1751435970000|2025-07-02 05:59:30|||||||||3800
1751435980000|2025-07-02 05:59:40|||||||||500
1751435990000|2025-07-02 05:59:50|||||||||300
1751436000000|2025-07-02 06:00:00|||||||||2200
1751436010000|2025-07-02 06:00:10|||||||||300
1751436020000|2025-07-02 06:00:20|||||||||400
1751436030000|2025-07-02 06:00:30|||||||||600
1751436040000|2025-07-02 06:00:40|||||||||300
1751436050000|2025-07-02 06:00:50|||||||||700
1751436060000|2025-07-02 06:01:00|||||||||2800
1751436070000|2025-07-02 06:01:10|50250|50200|50250|50200|50250|50200|50250|50150|47900
1751436080000|2025-07-02 06:01:20|||||||||20800
1751436090000|2025-07-02 06:01:30|||||||||1600
1751436100000|2025-07-02 06:01:40|||||||||2200
1751436110000|2025-07-02 06:01:50|||||||||1000
1751436120000|2025-07-02 06:02:00|||||||||700
1751436130000|2025-07-02 06:02:10|||||||||3100
1751436140000|2025-07-02 06:02:20|50200|50150|50250|50150|50250|50200|50200|50150|4000
1751436150000|2025-07-02 06:02:30||50200||50200||50200||50200|21200
1751436160000|2025-07-02 06:02:40|||||||||2900
1751436170000|2025-07-02 06:02:50|||||||||1000
1751436180000|2025-07-02 06:03:00|||||||||700
1751436190000|2025-07-02 06:03:10|||||||||1800
1751436200000|2025-07-02 06:03:20||50150||50200||50200||50150|2200
1751436210000|2025-07-02 06:03:30|50200|50150|50250|50200|50250|50200|50200|50150|6300
1751436220000|2025-07-02 06:03:40|||||||||800
1751436230000|2025-07-02 06:03:50|||||||||1200
1751436240000|2025-07-02 06:04:00|||||||||7500
1751436250000|2025-07-02 06:04:10|||||||||8500
1751436260000|2025-07-02 06:04:20|||||||||3400
1751436270000|2025-07-02 06:04:30|||||||||4600
1751436280000|2025-07-02 06:04:40|||||||||1000
1751436290000|2025-07-02 06:04:50|||||||||2100
1751436300000|2025-07-02 06:05:00|||||||||2500
1751436310000|2025-07-02 06:05:10|||||||||800
1751436320000|2025-07-02 06:05:20|||||||||2800
1751436330000|2025-07-02 06:05:30|||||||||2300
1751436340000|2025-07-02 06:05:40|||||||||1200
1751436350000|2025-07-02 06:05:50|||||||||1600
1751436360000|2025-07-02 06:06:00|||||||||3500
1751436370000|2025-07-02 06:06:10|||||||||5200
1751436380000|2025-07-02 06:06:20|||||||||8500
1751436390000|2025-07-02 06:06:30|||||||||2200
1751436400000|2025-07-02 06:06:40|||||||||400
1751436410000|2025-07-02 06:06:50|50300|50250|50300|50250|50300|50250|50300|50200|128200
1751436420000|2025-07-02 06:07:00|50250|50200|50300|50250|50300|50250|50250|50200|9600
1751436430000|2025-07-02 06:07:10|||||||||1400
1751436450000|2025-07-02 06:07:30|||||||||1902
1751436460000|2025-07-02 06:07:40|||||||||300
1751436470000|2025-07-02 06:07:50|||||||||800
1751436480000|2025-07-02 06:08:00|50250|50200|50300|50250|50300|50250|50250|50200|5900
1751436490000|2025-07-02 06:08:10|||||||||1000
1751436500000|2025-07-02 06:08:20|||||||||400
1751436510000|2025-07-02 06:08:30|||||||||600
1751436520000|2025-07-02 06:08:40|||||||||400
1751436530000|2025-07-02 06:08:50|||||||||400
1751436540000|2025-07-02 06:09:00|||||||||8100
1751436550000|2025-07-02 06:09:10|||||||||3500
1751436560000|2025-07-02 06:09:20|||||||||800
1751436570000|2025-07-02 06:09:30|||||||||600
1751436580000|2025-07-02 06:09:40|||||||||1000
1751436590000|2025-07-02 06:09:50|||||||||600
1751436600000|2025-07-02 06:10:00|||||||||1100
1751436610000|2025-07-02 06:10:10|||||||||500
1751436620000|2025-07-02 06:10:20|||||||||300
1751436630000|2025-07-02 06:10:30|||||||||800
1751436640000|2025-07-02 06:10:40|||||||||2600
1751436650000|2025-07-02 06:10:50|||||||||2400
1751436660000|2025-07-02 06:11:00|||||||||1600
1751436670000|2025-07-02 06:11:10|||||||||1000
1751436680000|2025-07-02 06:11:20|||||||||13900
1751436690000|2025-07-02 06:11:30|||||||||1200
1751436700000|2025-07-02 06:11:40|||||||||900
1751436710000|2025-07-02 06:11:50|||||||||800
1751436720000|2025-07-02 06:12:00|||||||||10900
1751436730000|2025-07-02 06:12:10|||||||||2300
1751436740000|2025-07-02 06:12:20|||||||||800
1751436750000|2025-07-02 06:12:30|||||||||2800
1751436760000|2025-07-02 06:12:40|||||||||600
1751436770000|2025-07-02 06:12:50|||||||||20750
1751436780000|2025-07-02 06:13:00|50250|50200|50300|50250|50300|50250|50250|50200|3400
1751436790000|2025-07-02 06:13:10|||||||||1200
1751436800000|2025-07-02 06:13:20|50250|50200|50300|50250|50300|50250|50250|50200|5500
1751436810000|2025-07-02 06:13:30|||||||||1000
1751436820000|2025-07-02 06:13:40|||||||||3700
1751436830000|2025-07-02 06:13:50|||||||||2700
1751436840000|2025-07-02 06:14:00|||||||||1100
1751436850000|2025-07-02 06:14:10|||||||||2400
1751436860000|2025-07-02 06:14:20|||||||||6000
1751436870000|2025-07-02 06:14:30|||||||||2000
1751436880000|2025-07-02 06:14:40|||||||||2700
1751436890000|2025-07-02 06:14:50|||||||||3900
1751436900000|2025-07-02 06:15:00|||||||||2300
1751436910000|2025-07-02 06:15:10|||||||||2000
1751436920000|2025-07-02 06:15:20|||||||||1000
1751436930000|2025-07-02 06:15:30|||||||||1300
1751436940000|2025-07-02 06:15:40|||||||||2700
1751436950000|2025-07-02 06:15:50|||||||||3400
1751436960000|2025-07-02 06:16:00|||||||||13000
1751436970000|2025-07-02 06:16:10|||||||||4400
1751436980000|2025-07-02 06:16:20|||||||||2700
1751436990000|2025-07-02 06:16:30|||||||||8900
1751437000000|2025-07-02 06:16:40|||||||||2300
1751437010000|2025-07-02 06:16:50|||||||||4600
1751437020000|2025-07-02 06:17:00|||||||||1700
1751437030000|2025-07-02 06:17:10|50350|50300|50350|50250|50350|50300|50300|50250|140800
1751437040000|2025-07-02 06:17:20|50300|50300|50300|50250|50350|50300|50300|50250|20549
1751437050000|2025-07-02 06:17:30|||||||||1100
1751437060000|2025-07-02 06:17:40|50350|50300|50350|50300|50350|50300|50300|50300|3900
1751437070000|2025-07-02 06:17:50|50300|50250|50350|50300|50350|50300|50300|50250|4500
1751437080000|2025-07-02 06:18:00|||||||||600
1751437090000|2025-07-02 06:18:10|||||||||4100
1751437100000|2025-07-02 06:18:20||50250||50300||50300||50250|2700
1751437110000|2025-07-02 06:18:30|50300|50250|50350|50250|50350|50300|50300|50250|1500
1751437120000|2025-07-02 06:18:40||50300||50300||50300||50300|200
1751437130000|2025-07-02 06:18:50|50300|50250|50350|50300|50350|50300|50300|50250|3000
1751437140000|2025-07-02 06:19:00|50300|50250|50350|50300|50350|50300|50300|50250|1400
1751437150000|2025-07-02 06:19:10|||||||||2700
1751437160000|2025-07-02 06:19:20|||||||||500
1751437170000|2025-07-02 06:19:30|||||||||200
1751437180000|2025-07-02 06:19:40|||||||||1800
1751437190000|2025-07-02 06:19:50|||||||||2000
1751437200000|2025-07-02 06:20:00|||||||||3700
1751437210000|2025-07-02 06:20:10|||||||||500
1751437220000|2025-07-02 06:20:20|||||||||1048
1751437230000|2025-07-02 06:20:30|||||||||1700
1751437240000|2025-07-02 06:20:40|||||||||500
1751437250000|2025-07-02 06:20:50|||||||||2200
1751437260000|2025-07-02 06:21:00|||||||||2000
1751437270000|2025-07-02 06:21:10|||||||||200
1751437280000|2025-07-02 06:21:20|||||||||900
1751437290000|2025-07-02 06:21:30|||||||||700
1751437300000|2025-07-02 06:21:40|||||||||900
1751437310000|2025-07-02 06:21:50|||||||||3700
1751437320000|2025-07-02 06:22:00|||||||||800
1751437330000|2025-07-02 06:22:10|50400|50350|50350|50300|50400|50350|50350|50300|86800
1751437340000|2025-07-02 06:22:20|50400|50350|50400|50350|50400|50350|50350|50350|18787
1751437350000|2025-07-02 06:22:30|||||||||400
1751437360000|2025-07-02 06:22:40|||||||||300
1751437370000|2025-07-02 06:22:50|||||||||2400
1751437380000|2025-07-02 06:23:00|||||||||1102
1751437390000|2025-07-02 06:23:10|||||||||800
1751437400000|2025-07-02 06:23:20|||||||||200
1751437410000|2025-07-02 06:23:30|50350|50300|50350|50300|50400|50350|50350|50300|8200
1751437420000|2025-07-02 06:23:40|||||||||2400
1751437430000|2025-07-02 06:23:50|||||||||2201
1751437440000|2025-07-02 06:24:00|||||||||3700
1751437450000|2025-07-02 06:24:10|||||||||11100
1751437460000|2025-07-02 06:24:20|||||||||300
1751437470000|2025-07-02 06:24:30|||||||||400
1751437480000|2025-07-02 06:24:40|||||||||4000
1751437490000|2025-07-02 06:24:50|||||||||6900
1751437500000|2025-07-02 06:25:00|||||||||200
1751437510000|2025-07-02 06:25:10|||||||||2400
1751437520000|2025-07-02 06:25:20|||||||||11400
1751437530000|2025-07-02 06:25:30|||||||||4910
1751437540000|2025-07-02 06:25:40|||||||||100
1751437550000|2025-07-02 06:25:50|||||||||6000
1751437560000|2025-07-02 06:26:00|||||||||800
1751437570000|2025-07-02 06:26:10|||||||||5800
1751437580000|2025-07-02 06:26:20|||||||||4300
1751437590000|2025-07-02 06:26:30|||||||||600
1751437600000|2025-07-02 06:26:40|||||||||1800
1751437610000|2025-07-02 06:26:50|||||||||3100
1751437620000|2025-07-02 06:27:00|||||||||400
1751437630000|2025-07-02 06:27:10|||||||||2700
1751437650000|2025-07-02 06:27:30|||||||||3800
1751437660000|2025-07-02 06:27:40|50400|50350|50350|50300|50400|50350|50350|50300|34300
1751437670000|2025-07-02 06:27:50|||||||||3300
1751437680000|2025-07-02 06:28:00|||||||||1000
1751437690000|2025-07-02 06:28:10|||||||||700
1751437700000|2025-07-02 06:28:20|||||||||800
1751437710000|2025-07-02 06:28:30|||||||||1400
1751437720000|2025-07-02 06:28:40||50250||50300||50300||50250|14900
1751437730000|2025-07-02 06:28:50|50300|50250|50350|50300|50350|50300|50300|50250|3700
1751437740000|2025-07-02 06:29:00|||||||||300
1751437750000|2025-07-02 06:29:10|||||||||100
1751437760000|2025-07-02 06:29:20|50300|50250|50350|50300|50350|50300|50300|50250|4700
1751437770000|2025-07-02 06:29:30||50250||50300||50300||50250|5500
1751437780000|2025-07-02 06:29:40|||||||||6500
1751437790000|2025-07-02 06:29:50|||||||||3300
1751437800000|2025-07-02 06:30:00|||||||||700
1751437810000|2025-07-02 06:30:10|||||||||200
1751437820000|2025-07-02 06:30:20|||||||||100
1751437830000|2025-07-02 06:30:30|||||||||1000
1751437840000|2025-07-02 06:30:40||50250||50300||50300||50250|9900
1751437850000|2025-07-02 06:30:50||50250||50300||50300||50250|7500
1751437860000|2025-07-02 06:31:00|50400|50350|50400|50350|50400|50350|50350|50300|39700
1751437870000|2025-07-02 06:31:10|50350|50300|50350|50300|50350|50300|50350|50300|5100
1751437880000|2025-07-02 06:31:20|||||||||700
1751437890000|2025-07-02 06:31:30|||||||||1200
1751437900000|2025-07-02 06:31:40|||||||||6400
1751437910000|2025-07-02 06:31:50|||||||||2700
1751437920000|2025-07-02 06:32:00|||||||||2700
1751437930000|2025-07-02 06:32:10|50300|50250|50350|50300|50350|50300|50300|50250|11100
1751437940000|2025-07-02 06:32:20|50300|50250|50350|50250|50350|50300|50300|50250|5200
1751437950000|2025-07-02 06:32:30|50300||50300||50300||50300||2500
1751437960000|2025-07-02 06:32:40|||||||||2500
1751437970000|2025-07-02 06:32:50|||||||||2200
1751437980000|2025-07-02 06:33:00|||||||||600
1751437990000|2025-07-02 06:33:10|||||||||1600
1751438000000|2025-07-02 06:33:20|||||||||1100
1751438010000|2025-07-02 06:33:30|||||||||1200
1751438020000|2025-07-02 06:33:40|||||||||1200
1751438030000|2025-07-02 06:33:50|||||||||4300
1751438040000|2025-07-02 06:34:00|||||||||500
1751438050000|2025-07-02 06:34:10|||||||||800
1751438060000|2025-07-02 06:34:20|||||||||1200
1751438070000|2025-07-02 06:34:30|||||||||1100
1751438080000|2025-07-02 06:34:40|||||||||700
1751438090000|2025-07-02 06:34:50|||||||||7900
1751438100000|2025-07-02 06:35:00|50250|50200|50300|50250|50300|50250|50250|50200|19100
1751438110000|2025-07-02 06:35:10|||||||||7000
1751438120000|2025-07-02 06:35:20|||||||||1747
1751438130000|2025-07-02 06:35:30|||||||||400
1751438140000|2025-07-02 06:35:40|||||||||1200
1751438150000|2025-07-02 06:35:50|||||||||8004
1751438160000|2025-07-02 06:36:00|||||||||800
1751438170000|2025-07-02 06:36:10|||||||||800
1751438180000|2025-07-02 06:36:20|||||||||3100
1751438190000|2025-07-02 06:36:30|||||||||500
1751438200000|2025-07-02 06:36:40|||||||||800
1751438210000|2025-07-02 06:36:50|50250|50200|50300|50250|50300|50250|50250|50200|11900
1751438220000|2025-07-02 06:37:00|||||||||1000
1751438230000|2025-07-02 06:37:10|||||||||1600
1751438240000|2025-07-02 06:37:20|||||||||2000
1751438250000|2025-07-02 06:37:30|||||||||500
1751438260000|2025-07-02 06:37:40|||||||||500
1751438270000|2025-07-02 06:37:50|50250|50200|50300|50250|50300|50250|50250|50200|5000
1751438280000|2025-07-02 06:38:00|||||||||300
1751438290000|2025-07-02 06:38:10|||||||||1900
1751438300000|2025-07-02 06:38:20|||||||||100
1751438310000|2025-07-02 06:38:30|||||||||100
1751438320000|2025-07-02 06:38:40|50250|50200|50300|50250|50300|50250|50250|50200|3600
1751438330000|2025-07-02 06:38:50|50250|50200|50300|50250|50300|50250|50250|50200|4100
1751438340000|2025-07-02 06:39:00|||||||||1400
1751438350000|2025-07-02 06:39:10|50250|50200|50250|50200|50250|50200|50250|50200|2700
1751438360000|2025-07-02 06:39:20|||||||||1300
1751438370000|2025-07-02 06:39:30|||||||||200
1751438380000|2025-07-02 06:39:40|||||||||3100
1751438390000|2025-07-02 06:39:50|||||||||2600
1751438400000|2025-07-02 06:40:00|||||||||300
1751438410000|2025-07-02 06:40:10|||||||||900
1751438420000|2025-07-02 06:40:20|||||||||200
1751438430000|2025-07-02 06:40:30|||||||||1500
1751438440000|2025-07-02 06:40:40|50300|50250|50250|50200|50300|50250|50250|50200|35800
1751438450000|2025-07-02 06:40:50|||||||||2400
1751438460000|2025-07-02 06:41:00|||||||||600
1751438470000|2025-07-02 06:41:10|50300||50250||50300||50250||1400
1751438480000|2025-07-02 06:41:20|||||||||300
1751438500000|2025-07-02 06:41:40|||||||||1300
1751438510000|2025-07-02 06:41:50|||||||||3500
1751438520000|2025-07-02 06:42:00|||||||||12600
1751438530000|2025-07-02 06:42:10|50300|50250|50250|50200|50300|50250|50250|50200|8800
1751438540000|2025-07-02 06:42:20|||||||||2800
1751438550000|2025-07-02 06:42:30|||||||||5000
1751438560000|2025-07-02 06:42:40|||||||||1500
1751438570000|2025-07-02 06:42:50|||||||||7300
1751438580000|2025-07-02 06:43:00|||||||||600
1751438590000|2025-07-02 06:43:10|||||||||700
1751438600000|2025-07-02 06:43:20|||||||||1000
1751438610000|2025-07-02 06:43:30|||||||||200
1751438620000|2025-07-02 06:43:40|50300|50250|50250|50200|50300|50250|50250|50200|35700
1751438630000|2025-07-02 06:43:50|50300|50250|50300|50200|50300|50250|50250|50200|11100
1751438640000|2025-07-02 06:44:00|50250|50250|50300|50250|50300|50250|50250|50250|6400
1751438650000|2025-07-02 06:44:10|||||||||5500
1751438660000|2025-07-02 06:44:20|||||||||2000
1751438670000|2025-07-02 06:44:30|||||||||1200
1751438680000|2025-07-02 06:44:40|50250|50200|50300|50200|50300|50250|50250|50200|22600
1751438690000|2025-07-02 06:44:50|50250|50250|50300|50250|50300|50250|50250|50250|9500
1751438700000|2025-07-02 06:45:00|||||||||4100
1751438710000|2025-07-02 06:45:10|||||||||5300
1751438720000|2025-07-02 06:45:20|||||||||7500
1751438730000|2025-07-02 06:45:30|||||||||1800
1751438740000|2025-07-02 06:45:40|||||||||2400
1751438750000|2025-07-02 06:45:50|||||||||3800
1751438760000|2025-07-02 06:46:00|||||||||2200
1751438770000|2025-07-02 06:46:10|||||||||1400
1751438780000|2025-07-02 06:46:20|||||||||700
1751438790000|2025-07-02 06:46:30|||||||||400
1751438800000|2025-07-02 06:46:40|||||||||1200
1751438810000|2025-07-02 06:46:50|50250|50200|50300|50250|50300|50250|50250|50200|25300
1751438820000|2025-07-02 06:47:00|||||||||2600
1751438830000|2025-07-02 06:47:10|||||||||1300
1751438840000|2025-07-02 06:47:20|||||||||3000
1751438850000|2025-07-02 06:47:30|||||||||10600
1751438860000|2025-07-02 06:47:40|||||||||700
1751438870000|2025-07-02 06:47:50|||||||||4300
1751438880000|2025-07-02 06:48:00||50200||50250||50250||50200|13700
1751438890000|2025-07-02 06:48:10|||||||||1100
1751438900000|2025-07-02 06:48:20|||||||||2500
1751438910000|2025-07-02 06:48:30|||||||||1200
1751438920000|2025-07-02 06:48:40|||||||||700
1751438930000|2025-07-02 06:48:50||50200||50250||50250||50200|18100
1751438940000|2025-07-02 06:49:00|||||||||5100
1751438950000|2025-07-02 06:49:10|||||||||3300
1751438960000|2025-07-02 06:49:20|||||||||2700
1751438970000|2025-07-02 06:49:30|||||||||500
1751438980000|2025-07-02 06:49:40|||||||||1000
1751438990000|2025-07-02 06:49:50|50250|50200|50300|50200|50300|50250|50250|50200|14400
1751439000000|2025-07-02 06:50:00|50250|50250|50300|50250|50300|50250|50250|50200|2600
1751439010000|2025-07-02 06:50:10|50250|50200|50300|50200|50300|50250|50250|50200|3000
1751439020000|2025-07-02 06:50:20|50250||50250||50250||50250||5100
1751439030000|2025-07-02 06:50:30|||||||||1300
1751439040000|2025-07-02 06:50:40|||||||||10700
1751439050000|2025-07-02 06:50:50|||||||||3500
1751439060000|2025-07-02 06:51:00|||||||||3900
1751439070000|2025-07-02 06:51:10|||||||||1500
1751439080000|2025-07-02 06:51:20|||||||||1200
1751439090000|2025-07-02 06:51:30|||||||||1500
1751439100000|2025-07-02 06:51:40|||||||||1100
1751439110000|2025-07-02 06:51:50|||||||||3000
1751439120000|2025-07-02 06:52:00|50300|50250|50250|50200|50300|50250|50250|50200|31300
1751439130000|2025-07-02 06:52:10|||||||||200
1751439140000|2025-07-02 06:52:20|||||||||8000
1751439150000|2025-07-02 06:52:30|||||||||1300
1751439160000|2025-07-02 06:52:40|||||||||100
1751439170000|2025-07-02 06:52:50|||||||||2500
1751439180000|2025-07-02 06:53:00|||||||||4500
1751439190000|2025-07-02 06:53:10|||||||||4600
1751439200000|2025-07-02 06:53:20|50200|50150|50250|50200|50250|50200|50200|50150|19900
1751439210000|2025-07-02 06:53:30|||||||||700
1751439220000|2025-07-02 06:53:40|||||||||3400
1751439230000|2025-07-02 06:53:50|50200|50150|50250|50200|50250|50200|50200|50150|7300
1751439240000|2025-07-02 06:54:00|||||||||400
1751439250000|2025-07-02 06:54:10|||||||||10351
1751439260000|2025-07-02 06:54:20|50200|50150|50250|50200|50250|50200|50200|50150|4400
1751439270000|2025-07-02 06:54:30|||||||||1600
1751439280000|2025-07-02 06:54:40|||||||||1200
1751439290000|2025-07-02 06:54:50|||||||||3300
1751439300000|2025-07-02 06:55:00|||||||||1600
1751439310000|2025-07-02 06:55:10|||||||||1700
1751439320000|2025-07-02 06:55:20|||||||||600
1751439330000|2025-07-02 06:55:30|||||||||1200
1751439340000|2025-07-02 06:55:40|||||||||1000
1751439350000|2025-07-02 06:55:50|||||||||2600
1751439360000|2025-07-02 06:56:00|||||||||5900
1751439370000|2025-07-02 06:56:10|||||||||2000
1751439380000|2025-07-02 06:56:20|||||||||5000
1751439390000|2025-07-02 06:56:30|||||||||4700
1751439400000|2025-07-02 06:56:40|||||||||4300
1751439410000|2025-07-02 06:56:50|||||||||3300
1751439420000|2025-07-02 06:57:00|||||||||4700
1751439430000|2025-07-02 06:57:10|||||||||1300
1751439440000|2025-07-02 06:57:20|||||||||700
1751439450000|2025-07-02 06:57:30|||||||||600
1751439460000|2025-07-02 06:57:40|||||||||1100
1751439470000|2025-07-02 06:57:50|||||||||5700
1751439480000|2025-07-02 06:58:00|||||||||1100
1751439490000|2025-07-02 06:58:10|||||||||900
1751439500000|2025-07-02 06:58:20|||||||||2400
1751439510000|2025-07-02 06:58:30|||||||||400
1751439520000|2025-07-02 06:58:40|50300|50250|50300|50250|50300|50250|50300|50250|70700
1751439530000|2025-07-02 06:58:50|50250|50200|50250|50200|50250|50200|50250|50200|7900
1751439540000|2025-07-02 06:59:00|||||||||1625
1751439550000|2025-07-02 06:59:10|||||||||1000
1751439560000|2025-07-02 06:59:20|||||||||532
1751439570000|2025-07-02 06:59:30|||||||||500
1751439580000|2025-07-02 06:59:40|||||||||800
1751439590000|2025-07-02 06:59:50|||||||||3300
1751439600000|2025-07-02 07:00:00|||||||||2400
1751439610000|2025-07-02 07:00:10|||||||||900
1751439620000|2025-07-02 07:00:20|||||||||1200
1751439630000|2025-07-02 07:00:30|||||||||900
1751439640000|2025-07-02 07:00:40|50200|50150|50200|50150|50200|50150|50200|50150|20400
1751439650000|2025-07-02 07:00:50|||||||||4900
1751439660000|2025-07-02 07:01:00|||||||||4900
1751439670000|2025-07-02 07:01:10|50150|50100|50200|50150|50200|50150|50150|50100|114600
1751439680000|2025-07-02 07:01:20|50150|50100|50200|50150|50200|50150|50150|50100|18700
1751439690000|2025-07-02 07:01:30|50150|50100|50200|50150|50200|50150|50150|50100|27200
1751439700000|2025-07-02 07:01:40|||||||||4900
1751439710000|2025-07-02 07:01:50|||||||||2800
1751439720000|2025-07-02 07:02:00|50150|50100|50200|50150|50200|50150|50150|50100|3800
1751439730000|2025-07-02 07:02:10||50100||50150||50150||50100|5700
1751439740000|2025-07-02 07:02:20|||||||||2100
1751439750000|2025-07-02 07:02:30|||||||||2800
1751439760000|2025-07-02 07:02:40|||||||||4700
1751439770000|2025-07-02 07:02:50|||||||||6500
1751439780000|2025-07-02 07:03:00|50150|50100|50200|50100|50200|50150|50150|50100|14400
1751439790000|2025-07-02 07:03:10||50150||50150||50150||50100|4523
1751439800000|2025-07-02 07:03:20|50150|50100|50150|50100|50150|50150|50150|50100|4200
1751439810000|2025-07-02 07:03:30|||||||||3110
1751439820000|2025-07-02 07:03:40|50150|50050|50200|50100|50200|50100|50150|50050|200
1751439830000|2025-07-02 07:03:50|50150|50050|50150|50050|50200|50100|50150|50050|0
1751439840000|2025-07-02 07:04:00|50200|50100|50150|50050|50200|50100|50150|50050|1200
1751439850000|2025-07-02 07:04:10|50200|50100|50150|50050|50200|50100|50150|50050|0
1751439860000|2025-07-02 07:04:20|50200|50100|50200|50100|50200|50100|50150|50050|1400
1751439870000|2025-07-02 07:04:30|50150|50050|50200|50100|50200|50100|50150|50050|200
1751439880000|2025-07-02 07:04:40|50150|50050|50200|50100|50200|50100|50150|50050|0
1751439890000|2025-07-02 07:04:50|50150|50050|50200|50100|50200|50100|50150|50050|0
1751439900000|2025-07-02 07:05:00|50150|50050|50200|50100|50200|50100|50150|50050|200
1751439910000|2025-07-02 07:05:10|50150|50050|50200|50100|50200|50100|50150|50050|0
1751439920000|2025-07-02 07:05:20|50150|50050|50150|50050|50200|50100|50150|50050|2000
1751439930000|2025-07-02 07:05:30|50200|50100|50150|50050|50200|50100|50150|50050|0
1751439940000|2025-07-02 07:05:40|50200|50100|50200|50100|50200|50100|50150|50050|200
1751439950000|2025-07-02 07:05:50|50150|50050|50200|50100|50200|50100|50150|50050|100
1751439960000|2025-07-02 07:06:00|50150|50050|50200|50100|50200|50100|50150|50050|300
1751439970000|2025-07-02 07:06:10|50150|50050|50200|50100|50200|50100|50150|50050|400
1751439980000|2025-07-02 07:06:20|50250|50150|50200|50100|50250|50150|50200|50100|2000
1751439990000|2025-07-02 07:06:30|50250|50150|50200|50100|50250|50150|50200|50100|1000
1751440000000|2025-07-02 07:06:40|50250|50150|50150|50050|50250|50150|50150|50050|1500
1751440010000|2025-07-02 07:06:50|50250|50100|50200|50100|50250|50100|50150|50050|0
1751440020000|2025-07-02 07:07:00|50150|50050|50200|50100|50200|50100|50150|50050|0
1751440030000|2025-07-02 07:07:10|50150|50050|50150|50050|50200|50100|50150|50050|100
1751440040000|2025-07-02 07:07:20|50200|50100|50200|50100|50200|50100|50150|50050|600
1751440050000|2025-07-02 07:07:30|50250|50150|50200|50100|50250|50150|50200|50100|300
1751440060000|2025-07-02 07:07:40|50250|50150|50200|50100|50250|50150|50200|50050|900
1751440070000|2025-07-02 07:07:50|50250|50150|50150|50050|50250|50150|50150|50050|0
1751440080000|2025-07-02 07:08:00|50200|50100|50200|50100|50200|50100|50150|50050|200
1751440090000|2025-07-02 07:08:10|50150|50050|50200|50100|50200|50100|50150|50050|400
1751440100000|2025-07-02 07:08:20|50150|50050|50150|50050|50200|50100|50150|50050|1100
1751440110000|2025-07-02 07:08:30|50200|50100|50150|50050|50200|50100|50150|50050|400
1751440120000|2025-07-02 07:08:40|50200|50100|50200|50100|50200|50100|50150|50050|200
1751440130000|2025-07-02 07:08:50|50150|50050|50150|50050|50200|50100|50150|50050|500
1751440140000|2025-07-02 07:09:00|50200|50100|50150|50050|50200|50100|50150|50050|0
1751440150000|2025-07-02 07:09:10|50200|50100|50200|50100|50200|50100|50150|50050|200
1751440160000|2025-07-02 07:09:20|50150|50050|50150|50050|50200|50100|50150|50050|0
1751440170000|2025-07-02 07:09:30|50200|50100|50150|50050|50200|50100|50150|50050|0
1751440180000|2025-07-02 07:09:40|50200|50100|50200|50100|50200|50100|50150|50050|100
1751440190000|2025-07-02 07:09:50|50150|50050|50150|50050|50200|50100|50150|50050|700
1751440200000|2025-07-02 07:10:00|50200|50100|50150|50050|50200|50100|50150|50050|200
1751440210000|2025-07-02 07:10:10|50200|50100|50150|50050|50200|50100|50150|50050|0
1751440220000|2025-07-02 07:10:20|50200|50100|50150|50050|50200|50100|50150|50050|0
1751440230000|2025-07-02 07:10:30|50200|50100|50150|50050|50200|50100|50150|50050|100
1751440240000|2025-07-02 07:10:40|50200|50100|50200|50100|50200|50100|50150|50050|0
1751440250000|2025-07-02 07:10:50|50150|50050|50200|50100|50200|50100|50150|50050|100
1751440260000|2025-07-02 07:11:00|50150|50050|50200|50100|50200|50100|50150|50050|100
1751440270000|2025-07-02 07:11:10|50150|50050|50200|50100|50200|50100|50150|50050|1400
1751440280000|2025-07-02 07:11:20|50150|50050|50200|50100|50200|50100|50150|50050|1000
1751440290000|2025-07-02 07:11:30|50150|50050|50150|50050|50200|50100|50150|50050|200
1751440300000|2025-07-02 07:11:40|50200|50100|50150|50050|50200|50100|50150|50050|600
1751440310000|2025-07-02 07:11:50|50200|50100|50200|50100|50200|50100|50150|50050|0
1751440320000|2025-07-02 07:12:00|50150|50050|50200|50100|50200|50100|50150|50050|300
1751440330000|2025-07-02 07:12:10|50150|50050|50200|50100|50200|50100|50150|50050|0
1751440340000|2025-07-02 07:12:20|50150|50050|50200|50100|50200|50100|50150|50050|300
1751440350000|2025-07-02 07:12:30|50150|50050|50150|50050|50200|50100|50150|50050|2200
1751440360000|2025-07-02 07:12:40|50200|50100|50200|50100|50200|50100|50150|50050|500
1751440370000|2025-07-02 07:12:50|50150|50050|50150|50050|50200|50100|50150|50050|200
1751440380000|2025-07-02 07:13:00|50200|50100|50150|50050|50200|50100|50150|50050|0
1751440390000|2025-07-02 07:13:10|50200|50100|50200|50100|50200|50100|50150|50050|0
1751440400000|2025-07-02 07:13:20|50150|50050|50150|50050|50200|50100|50150|50050|100
1751440410000|2025-07-02 07:13:30|50200|50100|50150|50050|50200|50100|50150|50050|100
1751440420000|2025-07-02 07:13:40|50200|50100|50150|50050|50200|50100|50150|50050|100
1751440430000|2025-07-02 07:13:50|50200|50100|50150|50050|50200|50100|50150|50050|200
1751440440000|2025-07-02 07:14:00|50200|50100|50200|50100|50200|50100|50150|50050|300
1751440450000|2025-07-02 07:14:10|50150|50050|50150|50050|50200|50100|50150|50050|200
1751440460000|2025-07-02 07:14:20|50200|50100|50150|50050|50200|50100|50150|50050|600
1751440470000|2025-07-02 07:14:30|50200|50100|50150|50050|50200|50100|50150|50050|100
1751440480000|2025-07-02 07:14:40|50200|50100|50200|50100|50250|50150|50150|50050|1300
1751440490000|2025-07-02 07:14:50|50250|50150|50200|50100|50250|50150|50200|50100|1100
1751440500000|2025-07-02 07:15:00|50250|50150|50200|50100|50250|50150|50200|50100|300
1751440510000|2025-07-02 07:15:10|50250|50150|50250|50150|50250|50150|50200|50100|0
1751440520000|2025-07-02 07:15:20|50200|50100|50200|50100|50250|50150|50200|50100|900
1751440530000|2025-07-02 07:15:30|50250|50150|50250|50150|50250|50150|50200|50100|0
1751440540000|2025-07-02 07:15:40|50200|50100|50250|50150|50250|50150|50200|50050|1300
1751440550000|2025-07-02 07:15:50|50200|50100|50200|50100|50250|50150|50150|50050|600
1751440560000|2025-07-02 07:16:00|50250|50150|50250|50150|50250|50150|50200|50100|0
1751440570000|2025-07-02 07:16:10|50200|50100|50250|50150|50250|50150|50200|50100|100
1751440580000|2025-07-02 07:16:20|50200|50100|50200|50100|50250|50150|50200|50100|0
1751440590000|2025-07-02 07:16:30|50250|50150|50250|50150|50250|50150|50200|50100|1300
1751440600000|2025-07-02 07:16:40|50200|50100|50200|50100|50250|50150|50200|50100|0
1751440610000|2025-07-02 07:16:50|50250|50150|50250|50150|50250|50150|50200|50100|600
1751440620000|2025-07-02 07:17:00|50200|50100|50200|50100|50250|50150|50200|50100|600
1751440630000|2025-07-02 07:17:10|50250|50150|50200|50100|50250|50150|50200|50100|0
1751440640000|2025-07-02 07:17:20|50250|50150|50250|50150|50250|50150|50200|50100|500
1751440650000|2025-07-02 07:17:30|50200|50100|50200|50100|50250|50150|50200|50100|1000
1751440660000|2025-07-02 07:17:40|50250|50150|50250|50150|50300|50200|50200|50100|4400
1751440670000|2025-07-02 07:17:50|50300|50200|50250|50150|50300|50200|50250|50150|100
1751440680000|2025-07-02 07:18:00|50300|50200|50250|50150|50300|50200|50250|50150|900
1751440690000|2025-07-02 07:18:10|50300|50200|50300|50200|50300|50200|50250|50150|200
1751440700000|2025-07-02 07:18:20|50250|50150|50300|50200|50300|50200|50250|50150|100
1751440710000|2025-07-02 07:18:30|50250|50150|50300|50200|50300|50200|50250|50150|0
1751440720000|2025-07-02 07:18:40|50250|50150|50250|50150|50300|50200|50250|50150|400
1751440730000|2025-07-02 07:18:50|||||||||3000
1751440740000|2025-07-02 07:19:00|||||||||1600
1751440750000|2025-07-02 07:19:10|||||||||1400
1751440760000|2025-07-02 07:19:20|50300|50250|50300|50250|50300|50250|50250|50250|14600
1751440770000|2025-07-02 07:19:30|||||||||3300
1751440780000|2025-07-02 07:19:40|||||||||17700
1751440790000|2025-07-02 07:19:50|||||||||1714
1751440800000|2025-07-02 07:20:00|||||||||1305
1751440810000|2025-07-02 07:20:10|||||||||7000
1751440820000|2025-07-02 07:20:20|||||||||2300
1751440830000|2025-07-02 07:20:30|||||||||3100
1751440840000|2025-07-02 07:20:40|50250|50200|50300|50250|50300|50250|50250|50200|17800
1751440850000|2025-07-02 07:20:50|50250|50200|50250|50200|50250|50200|50250|50200|8925
1751440860000|2025-07-02 07:21:00|50300||50250||50300||50250||3700
1751440870000|2025-07-02 07:21:10|||||||||2059
1751440880000|2025-07-02 07:21:20|||||||||2700
1751440890000|2025-07-02 07:21:30|||||||||1100
1751440900000|2025-07-02 07:21:40|||||||||3000
1751440910000|2025-07-02 07:21:50|||||||||1000
1751440920000|2025-07-02 07:22:00|||||||||2300
1751440930000|2025-07-02 07:22:10|||||||||1400
1751440940000|2025-07-02 07:22:20|||||||||500
1751440950000|2025-07-02 07:22:30|||||||||3000
1751440960000|2025-07-02 07:22:40|||||||||2700
1751440970000|2025-07-02 07:22:50|||||||||1700
1751440980000|2025-07-02 07:23:00|||||||||2725
1751440990000|2025-07-02 07:23:10|||||||||1100
1751441000000|2025-07-02 07:23:20|||||||||1700
1751441010000|2025-07-02 07:23:30|||||||||2300
1751441020000|2025-07-02 07:23:40|||||||||1200
1751441030000|2025-07-02 07:23:50|||||||||2200
1751441040000|2025-07-02 07:24:00|||||||||1000
1751441050000|2025-07-02 07:24:10|||||||||1400
1751441060000|2025-07-02 07:24:20|||||||||2500
1751441070000|2025-07-02 07:24:30|||||||||400
1751441080000|2025-07-02 07:24:40|||||||||2900
1751441090000|2025-07-02 07:24:50|||||||||600
1751441100000|2025-07-02 07:25:00|||||||||3700
1751441110000|2025-07-02 07:25:10|||||||||4500
1751441120000|2025-07-02 07:25:20|||||||||1500
1751441130000|2025-07-02 07:25:30|||||||||2795
1751441140000|2025-07-02 07:25:40|||||||||5700
1751441160000|2025-07-02 07:26:00|||||||||2100
1751441170000|2025-07-02 07:26:10|||||||||1500
1751441180000|2025-07-02 07:26:20|||||||||2600
1751441190000|2025-07-02 07:26:30|||||||||1000
1751441200000|2025-07-02 07:26:40|||||||||1300
1751441210000|2025-07-02 07:26:50|||||||||16100
1751441220000|2025-07-02 07:27:00|||||||||3000
1751441230000|2025-07-02 07:27:10|||||||||2400
1751441240000|2025-07-02 07:27:20|||||||||4300
1751441250000|2025-07-02 07:27:30|||||||||100
1751441260000|2025-07-02 07:27:40|||||||||3400
1751441270000|2025-07-02 07:27:50|||||||||200
1751441280000|2025-07-02 07:28:00|||||||||1500
1751441290000|2025-07-02 07:28:10|50200|50150|50200|50150|50200|50150|50200|50150|50000
1751441300000|2025-07-02 07:28:20|||||||||13000
1751441310000|2025-07-02 07:28:30|||||||||1100
1751441320000|2025-07-02 07:28:40|||||||||3500
1751441330000|2025-07-02 07:28:50|||||||||700
1751441340000|2025-07-02 07:29:00|||||||||2701
1751441350000|2025-07-02 07:29:10|||||||||5089
1751441360000|2025-07-02 07:29:20|||||||||4301
1751441370000|2025-07-02 07:29:30|||||||||802
1751441380000|2025-07-02 07:29:40|||||||||1100
1751441390000|2025-07-02 07:29:50|||||||||3400
1751441400000|2025-07-02 07:30:00|||||||||11400
1751441410000|2025-07-02 07:30:10|||||||||3141
1751441420000|2025-07-02 07:30:20|50150|50100|50150|50100|50150|50100|50150|50100|25814
1751441430000|2025-07-02 07:30:30|50200|50150|50150|50100|50200|50150|50150|50100|25800
1751441440000|2025-07-02 07:30:40|50200|50150|50200|50100|50200|50150|50200|50100|26500
1751441450000|2025-07-02 07:30:50|50150|50150|50200|50150|50200|50150|50150|50150|2200
1751441460000|2025-07-02 07:31:00|||||||||212
1751441470000|2025-07-02 07:31:10|||||||||6600
1751441480000|2025-07-02 07:31:20|||||||||1300
1751441490000|2025-07-02 07:31:30|||||||||1500
1751441500000|2025-07-02 07:31:40|||||||||2475
1751441510000|2025-07-02 07:31:50|||||||||10111
1751441520000|2025-07-02 07:32:00|||||||||5000
1751441530000|2025-07-02 07:32:10|50250|50200|50250|50150|50250|50200|50200|50150|52800
1751441540000|2025-07-02 07:32:20|50200||50200||50200||50200||100
1751441550000|2025-07-02 07:32:30|||||||||200
1751441560000|2025-07-02 07:32:40|||||||||2100
1751441570000|2025-07-02 07:32:50|||||||||900
1751441580000|2025-07-02 07:33:00|||||||||1900
1751441590000|2025-07-02 07:33:10|||||||||1100
1751441600000|2025-07-02 07:33:20|||||||||1700
1751441610000|2025-07-02 07:33:30|||||||||700
1751441620000|2025-07-02 07:33:40|||||||||1900
1751441630000|2025-07-02 07:33:50|||||||||3800
1751441640000|2025-07-02 07:34:00|||||||||500
1751441650000|2025-07-02 07:34:10|||||||||3300
1751441660000|2025-07-02 07:34:20|||||||||400
1751441670000|2025-07-02 07:34:30|||||||||16200
1751441680000|2025-07-02 07:34:40|||||||||1600
1751441690000|2025-07-02 07:34:50|||||||||1500
1751441700000|2025-07-02 07:35:00|||||||||3000
1751441710000|2025-07-02 07:35:10|||||||||1400
1751441720000|2025-07-02 07:35:20|||||||||1900
1751441730000|2025-07-02 07:35:30|||||||||3300
1751441740000|2025-07-02 07:35:40|||||||||2800
1751441750000|2025-07-02 07:35:50|||||||||2208
1751441760000|2025-07-02 07:36:00|||||||||1400
1751441770000|2025-07-02 07:36:10|||||||||500
1751441780000|2025-07-02 07:36:20|||||||||1600
1751441790000|2025-07-02 07:36:30||50100||50150||50150||50100|28200
1751441800000|2025-07-02 07:36:40|||||||||1600
1751441810000|2025-07-02 07:36:50|||||||||2000
1751441820000|2025-07-02 07:37:00|||||||||7600
1751441830000|2025-07-02 07:37:10|||||||||2500
1751441840000|2025-07-02 07:37:20|||||||||200
1751441850000|2025-07-02 07:37:30|||||||||500
1751441860000|2025-07-02 07:37:40|||||||||7600
1751441870000|2025-07-02 07:37:50|||||||||2500
1751441890000|2025-07-02 07:38:10|||||||||2500
1751441900000|2025-07-02 07:38:20|||||||||700
1751441910000|2025-07-02 07:38:30|||||||||1800
1751441920000|2025-07-02 07:38:40|||||||||1900
1751441930000|2025-07-02 07:38:50|||||||||11100
1751441940000|2025-07-02 07:39:00|||||||||2900
1751441950000|2025-07-02 07:39:10|||||||||7200
1751441960000|2025-07-02 07:39:20|||||||||17700
1751441970000|2025-07-02 07:39:30|||||||||6000
1751441980000|2025-07-02 07:39:40|50150|50100|50150|50100|50200|50100|50150|50100|29400
1751441990000|2025-07-02 07:39:50|||||||||1300
1751442000000|2025-07-02 07:40:00|50200|50150|50200|50150|50200|50150|50150|50100|11900
1751442010000|2025-07-02 07:40:10|50150|50100|50150|50100|50200|50150|50150|50100|11700
1751442020000|2025-07-02 07:40:20|||||||||1900
1751442030000|2025-07-02 07:40:30|||||||||6100
1751442040000|2025-07-02 07:40:40|||||||||2636
1751442050000|2025-07-02 07:40:50|||||||||600
1751442060000|2025-07-02 07:41:00|||||||||140
1751442070000|2025-07-02 07:41:10|||||||||2100
1751442080000|2025-07-02 07:41:20|||||||||1500
1751442090000|2025-07-02 07:41:30|||||||||1500
1751442100000|2025-07-02 07:41:40|50200|50150|50200|50100|50200|50150|50150|50100|27100
1751442110000|2025-07-02 07:41:50||50150||50150||50150||50150|1400
1751442120000|2025-07-02 07:42:00|||||||||2000
1751442130000|2025-07-02 07:42:10|||||||||300
1751442140000|2025-07-02 07:42:20||50100||50150||50150||50100|14400
1751442150000|2025-07-02 07:42:30|||||||||3200
1751442160000|2025-07-02 07:42:40|||||||||1100
1751442170000|2025-07-02 07:42:50|||||||||300
1751442180000|2025-07-02 07:43:00|||||||||14000
1751442190000|2025-07-02 07:43:10|||||||||1000
1751442200000|2025-07-02 07:43:20|||||||||1881
1751442210000|2025-07-02 07:43:30|||||||||200
1751442220000|2025-07-02 07:43:40|||||||||1100
1751442230000|2025-07-02 07:43:50|||||||||1200
1751442240000|2025-07-02 07:44:00|||||||||700
1751442250000|2025-07-02 07:44:10|||||||||6000
1751442260000|2025-07-02 07:44:20|||||||||800
1751442270000|2025-07-02 07:44:30|||||||||700
1751442280000|2025-07-02 07:44:40|||||||||5600
1751442290000|2025-07-02 07:44:50|50250|50150|50200|50100|50250|50150|50200|50100|7301
1751442300000|2025-07-02 07:45:00|50250|50150|50150|50050|50250|50150|50150|50050|1800
1751442310000|2025-07-02 07:45:10|50200|50100|50200|50100|50200|50100|50150|50050|1300
1751442320000|2025-07-02 07:45:20|50150|50050|50150|50050|50200|50100|50150|50050|500
1751442330000|2025-07-02 07:45:30|50200|50100|50150|50050|50200|50100|50150|50050|1100
1751442340000|2025-07-02 07:45:40|50200|50100|50150|50050|50200|50100|50150|50050|100
1751442350000|2025-07-02 07:45:50|50200|50100|50150|50050|50200|50100|50150|50050|500
1751442360000|2025-07-02 07:46:00|50200|50100|50100|50000|50200|50100|50100|50000|700
1751442370000|2025-07-02 07:46:10|50150|50050|50100|50000|50150|50050|50100|50000|0
1751442380000|2025-07-02 07:46:20|50150|50050|50150|50050|50150|50050|50100|50000|0
1751442390000|2025-07-02 07:46:30|50100|50000|50150|50050|50150|50050|50100|50000|700
1751442400000|2025-07-02 07:46:40|50100|50000|50150|50050|50150|50050|50100|50000|0
1751442410000|2025-07-02 07:46:50|50100|50000|50100|50000|50150|50050|50100|50000|1700
1751442420000|2025-07-02 07:47:00|50150|50050|50150|50050|50150|50050|50100|50000|1600
1751442430000|2025-07-02 07:47:10|50100|50000|50150|50050|50150|50050|50100|50000|0
1751442440000|2025-07-02 07:47:20|50100|50000|50100|50000|50150|50050|50100|50000|1000
1751442450000|2025-07-02 07:47:30|50150|50050|50100|50000|50150|50050|50100|50000|0
1751442460000|2025-07-02 07:47:40|50150|50050|50150|50050|50150|50050|50100|50000|0
1751442470000|2025-07-02 07:47:50|50100|50000|50200|50100|50200|50100|50100|50000|200
1751442480000|2025-07-02 07:48:00|50150|50050|50150|50050|50200|50100|50150|50050|600
1751442490000|2025-07-02 07:48:10|50200|50100|50200|50100|50200|50100|50150|50050|200
1751442500000|2025-07-02 07:48:20|50150|50050|50200|50100|50200|50100|50150|50050|300
1751442510000|2025-07-02 07:48:30|50150|50050|50150|50050|50200|50100|50150|50050|100
1751442520000|2025-07-02 07:48:40|50200|50100|50150|50050|50200|50100|50150|50050|0
1751442530000|2025-07-02 07:48:50|50200|50100|50200|50100|50200|50100|50150|50050|2300
1751442540000|2025-07-02 07:49:00|50150|50050|50150|50050|50200|50100|50150|50050|200
1751442550000|2025-07-02 07:49:10|50200|50100|50150|50050|50200|50100|50150|50050|1400
1751442560000|2025-07-02 07:49:20|50200|50100|50200|50100|50200|50100|50150|50050|400
1751442570000|2025-07-02 07:49:30|50150|50050|50200|50100|50200|50100|50150|50050|1400
1751442580000|2025-07-02 07:49:40|50150|50050|50200|50100|50200|50100|50150|50050|800
1751442590000|2025-07-02 07:49:50|50150|50050|50150|50050|50200|50100|50150|50050|1500
1751442600000|2025-07-02 07:50:00|50200|50100|50200|50100|50200|50100|50150|50050|500
1751442610000|2025-07-02 07:50:10|50150|50050|50200|50100|50200|50100|50150|50050|300
1751442620000|2025-07-02 07:50:20|50150|50050|50200|50100|50200|50100|50150|50050|200
1751442630000|2025-07-02 07:50:30|50150|50050|50150|50050|50200|50100|50150|50050|400
1751442640000|2025-07-02 07:50:40|50200|50100|50200|50100|50200|50100|50150|50050|800
1751442650000|2025-07-02 07:50:50|50150|50050|50200|50100|50200|50100|50150|50050|3000
1751442660000|2025-07-02 07:51:00|50150|50050|50150|50050|50200|50100|50150|50050|1200
1751442670000|2025-07-02 07:51:10|50200|50100|50200|50100|50200|50100|50150|50050|2200
1751442680000|2025-07-02 07:51:20|50150|50050|50150|50050|50200|50100|50150|50050|700
1751442690000|2025-07-02 07:51:30|50200|50100|50200|50100|50200|50100|50150|50050|200
1751442700000|2025-07-02 07:51:40|50150|50050|50150|50050|50200|50100|50150|50000|3500
1751442710000|2025-07-02 07:51:50|50200|50100|50150|50050|50200|50100|50150|50050|600
1751442720000|2025-07-02 07:52:00|50200|50100|50150|50050|50200|50100|50150|50050|9200
1751442730000|2025-07-02 07:52:10|50200|50100|50150|50050|50200|50100|50150|50050|500
1751442740000|2025-07-02 07:52:20|50200|50100|50200|50100|50200|50100|50150|50050|1100
1751442750000|2025-07-02 07:52:30|50150|50050|50150|50050|50200|50100|50150|50050|2200
1751442760000|2025-07-02 07:52:40|50200|50100|50150|50050|50200|50100|50150|50050|700
1751442770000|2025-07-02 07:52:50|50200|50100|50150|50050|50200|50100|50150|50050|900
1751442780000|2025-07-02 07:53:00|50200|50100|50150|50050|50200|50100|50150|50050|600
1751442790000|2025-07-02 07:53:10|50200|50100|50150|50050|50200|50100|50150|50050|0
1751442800000|2025-07-02 07:53:20|50200|50100|50150|50050|50200|50100|50150|50000|0
1751442810000|2025-07-02 07:53:30|50200|50100|50200|50100|50200|50100|50150|50000|400
1751442820000|2025-07-02 07:53:40|50150|50050|50200|50100|50200|50100|50150|50000|800
1751442830000|2025-07-02 07:53:50|50150|50050|50200|50100|50200|50100|50150|50050|0
1751442840000|2025-07-02 07:54:00|50150|50050|50200|50100|50200|50100|50150|50050|200
1751442850000|2025-07-02 07:54:10|50150|50050|50200|50100|50200|50100|50150|50050|700
1751442860000|2025-07-02 07:54:20|50150|50050|50200|50100|50200|50100|50100|50000|700
1751442870000|2025-07-02 07:54:30|50150|50050|50150|50050|50200|50100|50150|50050|700
1751442880000|2025-07-02 07:54:40|50200|50100|50200|50100|50200|50100|50150|50050|900
1751442890000|2025-07-02 07:54:50|50150|50050|50150|50050|50200|50100|50150|50050|2200
1751442900000|2025-07-02 07:55:00|50200|50100|50150|50050|50200|50100|50150|50050|100
1751442910000|2025-07-02 07:55:10|50200|50100|50150|50050|50200|50100|50150|50050|0
1751442920000|2025-07-02 07:55:20|50200|50100|50150|50050|50200|50100|50150|50050|800
1751442930000|2025-07-02 07:55:30|50200|50100|50200|50100|50200|50100|50150|50050|2100
1751442940000|2025-07-02 07:55:40|50150|50050|50200|50100|50200|50100|50150|50050|100
1751442950000|2025-07-02 07:55:50|50150|50050|50200|50100|50200|50100|50150|50050|2800
1751442960000|2025-07-02 07:56:00|50150|50050|50200|50100|50200|50100|50150|50050|2100
1751442970000|2025-07-02 07:56:10|50150|50050|50150|50050|50200|50100|50150|50050|0
1751442980000|2025-07-02 07:56:20|50200|50100|50150|50050|50200|50100|50150|50050|900
1751442990000|2025-07-02 07:56:30|50200|50100|50200|50100|50200|50100|50150|50050|600
1751443000000|2025-07-02 07:56:40|50150|50050|50150|50050|50200|50100|50150|50050|2900
1751443010000|2025-07-02 07:56:50|50200|50100|50200|50100|50200|50100|50150|50050|0
1751443020000|2025-07-02 07:57:00|50150|50050|50150|50050|50200|50100|50150|50050|500
1751443030000|2025-07-02 07:57:10|50200|50100|50150|50050|50200|50100|50150|50050|2500
1751443040000|2025-07-02 07:57:20|50200|50100|50150|50050|50200|50100|50150|50050|100
1751443050000|2025-07-02 07:57:30|50200|50100|50150|50050|50200|50100|50150|50050|700
1751443060000|2025-07-02 07:57:40|50200|50100|50200|50100|50200|50100|50150|50050|600
1751443070000|2025-07-02 07:57:50|50150|50050|50200|50100|50200|50100|50150|50050|1300
1751443080000|2025-07-02 07:58:00|50150|50050|50150|50050|50200|50100|50150|50050|500
1751443090000|2025-07-02 07:58:10|50200|50100|50200|50100|50200|50100|50150|50050|0
1751443100000|2025-07-02 07:58:20|50150|50050|50200|50100|50200|50100|50150|50050|400
1751443110000|2025-07-02 07:58:30|50150|50050|50150|50050|50200|50100|50150|50050|700
1751443120000|2025-07-02 07:58:40|50200|50100|50150|50050|50200|50100|50150|50050|1600
1751443130000|2025-07-02 07:58:50|50200|50100|50200|50100|50200|50100|50150|50050|800
1751443140000|2025-07-02 07:59:00|50150|50050|50150|50050|50200|50100|50150|50050|500
1751443150000|2025-07-02 07:59:10|50200|50100|50200|50100|50200|50100|50150|50050|700
1751443160000|2025-07-02 07:59:20|50150|50050|50150|50050|50200|50100|50150|50050|700
1751443170000|2025-07-02 07:59:30|50200|50100|50150|50050|50200|50100|50150|50050|1200
1751443180000|2025-07-02 07:59:40|50200|50100|50200|50100|50200|50100|50150|50050|1500
1751443190000|2025-07-02 07:59:50|50150|50050|50200|50100|50200|50100|50150|50050|700
1751506200000|2025-07-03 01:30:00|50300|50200|50250|50200|50350|50300|50200|50150|130726
1751506210000|2025-07-03 01:30:10|50300|50250|50250|50200|50300|50250|50200|50150|80800
1751506220000|2025-07-03 01:30:20|50300|50250|50200|50150|50300|50250|50200|50150|89623
1751506230000|2025-07-03 01:30:30|||||||||22300
1751506240000|2025-07-03 01:30:40|50150|50100|50150|50100|50200|50150|50150|50100|22800
1751506250000|2025-07-03 01:30:50|||||||||24060
1751506260000|2025-07-03 01:31:00|||||||||8500
1751506270000|2025-07-03 01:31:10|50200|50150|50150|50100|50200|50150|50150|50100|86500
1751506280000|2025-07-03 01:31:20|50200|50150|50200|50150|50200|50150|50200|50150|35700
1751506290000|2025-07-03 01:31:30|50150|50100|50150|50100|50150|50150|50150|50100|29664
1751506300000|2025-07-03 01:31:40|50100|50050|50150|50100|50150|50100|50100|50050|55700
1751506310000|2025-07-03 01:31:50|||||||||10658
1751506320000|2025-07-03 01:32:00|50100|50050|50150|50100|50150|50100|50100|50050|72409
1751506330000|2025-07-03 01:32:10|||||||||6600
1751506340000|2025-07-03 01:32:20|||||||||3900
1751506350000|2025-07-03 01:32:30|||||||||4000
1751506360000|2025-07-03 01:32:40|||||||||2701
1751506370000|2025-07-03 01:32:50|||||||||16101
1751506380000|2025-07-03 01:33:00|||||||||4500
1751506390000|2025-07-03 01:33:10|50100|50050|50100|50050|50100|50050|50100|50050|32401
1751506400000|2025-07-03 01:33:20|||||||||5583
1751506410000|2025-07-03 01:33:30|||||||||1800
1751506420000|2025-07-03 01:33:40|50050|50000|50050|50000|50050|50000|50050|50000|29256
1751506430000|2025-07-03 01:33:50|50100|50050|50050|50000|50100|50050|50050|50000|50100
1751506440000|2025-07-03 01:34:00|||||||||7700
1751506450000|2025-07-03 01:34:10|||||||||11700
1751506460000|2025-07-03 01:34:20|||||||||3700
1751506470000|2025-07-03 01:34:30|||||||||4700
1751506480000|2025-07-03 01:34:40|||||||||3900
1751506490000|2025-07-03 01:34:50|||||||||7600
1751506500000|2025-07-03 01:35:00|||||||||8800
1751506510000|2025-07-03 01:35:10|50000|49980|50000|49980|50000|49980|49960|49940|177566
1751506520000|2025-07-03 01:35:20|||||||||18000
1751506530000|2025-07-03 01:35:30|||||||||8436
1751506540000|2025-07-03 01:35:40|49980|49960|49980|49960|49980|49960|49980|49960|10200
1751506550000|2025-07-03 01:35:50|||||||||8721
1751506560000|2025-07-03 01:36:00|||||||||10800
1751506570000|2025-07-03 01:36:10|50000|49980|49960|49940|50000|49980|49960|49940|51601
1751506580000|2025-07-03 01:36:20|||||||||7843
1751506590000|2025-07-03 01:36:30|49940|49920|49940|49920|49940|49920|49940|49920|26803
1751506600000|2025-07-03 01:36:40|||||||||8400
1751506610000|2025-07-03 01:36:50|49920|49900|49920|49900|49920|49900|49920|49900|26600
1751506620000|2025-07-03 01:37:00|||||||||28497
1751506630000|2025-07-03 01:37:10|49940|49920|49960|49920|49960|49940|49940|49920|99500
1751506640000|2025-07-03 01:37:20|49940|49940|49940|49920|49940|49940|49940|49920|18400
1751506650000|2025-07-03 01:37:30|49960|49940|49940|49900|49960|49940|49920|49900|16200
1751506660000|2025-07-03 01:37:40|49920|49880|49880|49860|49940|49880|49880|49860|70000
1751506670000|2025-07-03 01:37:50|49900|49880|49920|49900|49920|49900|49900|49860|24600
1751506680000|2025-07-03 01:38:00|49940|49920|49940|49920|49940|49920|49940|49920|19700
1751506690000|2025-07-03 01:38:10||49900||49920||49920||49900|12900
1751506700000|2025-07-03 01:38:20|||||||||9700
1751506710000|2025-07-03 01:38:30|49960|49940|49980|49960|49980|49960|49960|49940|21100
1751506720000|2025-07-03 01:38:40|49960|49940|49960|49940|49960|49940|49960|49940|13700
1751506730000|2025-07-03 01:38:50|49980|49960|49960|49940|49980|49960|49960|49940|2900
1751506740000|2025-07-03 01:39:00|49940|49920|49920|49900|49940|49920|49920|49900|27600
1751506750000|2025-07-03 01:39:10|||||||||3001
1751506760000|2025-07-03 01:39:20|49900|49880|49900|49880|49900|49880|49900|49880|42000
1751506770000|2025-07-03 01:39:30|||||||||1800
1751506780000|2025-07-03 01:39:40|49920|49900|49920|49900|49920|49900|49920|49900|20700
1751506790000|2025-07-03 01:39:50|||||||||1600
1751506800000|2025-07-03 01:40:00|||||||||5600
1751506810000|2025-07-03 01:40:10|||||||||12800
1751506820000|2025-07-03 01:40:20|49900|49880|49900|49880|49900|49880|49900|49880|25100
1751506830000|2025-07-03 01:40:30|||||||||8000
1751506840000|2025-07-03 01:40:40|49880|49860|49880|49860|49880|49860|49880|49860|40503
1751506850000|2025-07-03 01:40:50|49860|49840|49840|49820|49880|49860|49840|49820|72400
1751506860000|2025-07-03 01:41:00|||||||||11281
1751506870000|2025-07-03 01:41:10|||||||||6615
1751506880000|2025-07-03 01:41:20|49860|49840|49900|49880|49900|49880|49860|49840|23000
1751506890000|2025-07-03 01:41:30|49880|49860|49900|49880|49900|49880|49880|49860|12400
1751506900000|2025-07-03 01:41:40|||||||||2100
1751506910000|2025-07-03 01:41:50|49880|49860|49860|49840|49900|49880|49860|49840|11800
1751506920000|2025-07-03 01:42:00|49880|49860|49880|49860|49880|49860|49880|49860|10400
1751506930000|2025-07-03 01:42:10|49900|49880|49900|49880|49900|49880|49880|49860|22200
1751506940000|2025-07-03 01:42:20|49920|49900|49900|49880|49920|49900|49900|49880|22200
1751506950000|2025-07-03 01:42:30|||||||||2500
1751506960000|2025-07-03 01:42:40|49920|49900|49920|49900|49920|49900|49920|49880|8121
1751506970000|2025-07-03 01:42:50|49900|49880|49900|49880|49900|49880|49900|49880|10120
1751506980000|2025-07-03 01:43:00|||||||||3702
1751506990000|2025-07-03 01:43:10|||||||||3800
1751507000000|2025-07-03 01:43:20|49920|49900|49920|49900|49920|49900|49920|49900|8803
1751507010000|2025-07-03 01:43:30|||||||||2300
1751507020000|2025-07-03 01:43:40|||||||||4240
1751507030000|2025-07-03 01:43:50|||||||||2300
1751507040000|2025-07-03 01:44:00|||||||||4100
1751507050000|2025-07-03 01:44:10|49940|49920|49940|49920|49940|49920|49920|49900|27600
1751507060000|2025-07-03 01:44:20|||||||||2500
1751507070000|2025-07-03 01:44:30|||||||||4300
1751507080000|2025-07-03 01:44:40|49920|49900|49920|49900|49920|49900|49920|49900|19200
1751507090000|2025-07-03 01:44:50|49940|49920|49940|49920|49940|49920|49920|49900|11500
1751507100000|2025-07-03 01:45:00|||||||||4000
1751507110000|2025-07-03 01:45:10|49920|49900|49880|49860|49920|49900|49880|49860|52200
1751507120000|2025-07-03 01:45:20|49900|49880|49900|49880|49900|49880|49900|49880|35000
1751507130000|2025-07-03 01:45:30|||||||||2000
1751507140000|2025-07-03 01:45:40|||||||||15411
1751507150000|2025-07-03 01:45:50|||||||||15400
1751507160000|2025-07-03 01:46:00|||||||||2103
1751507170000|2025-07-03 01:46:10|||||||||4500
1751507180000|2025-07-03 01:46:20|49880|49860|49860|49840|49880|49860|49860|49840|23600
1751507190000|2025-07-03 01:46:30|||||||||7980
1751507200000|2025-07-03 01:46:40|||||||||7370
1751507210000|2025-07-03 01:46:50|||||||||5397
1751507220000|2025-07-03 01:47:00|||||||||1100
1751507230000|2025-07-03 01:47:10|||||||||7200
1751507240000|2025-07-03 01:47:20|||||||||5200
1751507250000|2025-07-03 01:47:30|||||||||3800
1751507260000|2025-07-03 01:47:40|49880||49860||49880||49860||28800
1751507270000|2025-07-03 01:47:50|||||||||5800
1751507280000|2025-07-03 01:48:00|49880|49860|49860|49840|49880|49860|49860|49840|22500
1751507290000|2025-07-03 01:48:10|49880|49860|49880|49860|49880|49860|49880|49860|25400
1751507300000|2025-07-03 01:48:20|49900|49880|49900|49880|49900|49880|49900|49880|32300
1751507310000|2025-07-03 01:48:30|||||||||4000
1751507320000|2025-07-03 01:48:40|||||||||2800
1751507330000|2025-07-03 01:48:50|49880|49860|49880|49860|49880|49860|49880|49840|26100
1751507340000|2025-07-03 01:49:00|||||||||5300
1751507350000|2025-07-03 01:49:10|||||||||5400
1751507360000|2025-07-03 01:49:20|||||||||4400
1751507370000|2025-07-03 01:49:30|||||||||2300
1751507380000|2025-07-03 01:49:40|||||||||2200
1751507390000|2025-07-03 01:49:50|||||||||13302
1751507400000|2025-07-03 01:50:00|49860|49840|49860|49840|49860|49840|49840|49820|117300
1751507410000|2025-07-03 01:50:10||49820||49840||49840||49820|1700
1751507420000|2025-07-03 01:50:20|49840|49820|49840|49820|49840|49820|49840|49820|14500
1751507430000|2025-07-03 01:50:30|||||||||3000
1751507440000|2025-07-03 01:50:40|||||||||3800
1751507450000|2025-07-03 01:50:50|49860|49840|49840|49820|49860|49840|49840|49820|52200
1751507460000|2025-07-03 01:51:00|||||||||15100
1751507470000|2025-07-03 01:51:10|||||||||12400
1751507480000|2025-07-03 01:51:20|||||||||6700
1751507490000|2025-07-03 01:51:30|49820|49800|49820|49800|49840|49820|49820|49800|57200
1751507500000|2025-07-03 01:51:40|49800|49780|49800|49780|49800|49800|49800|49780|214600
1751507510000|2025-07-03 01:51:50|||||||||4200
1751507520000|2025-07-03 01:52:00|||||||||7400
1751507530000|2025-07-03 01:52:10|49820|49800|49820|49800|49820|49800|49820|49800|193000
1751507540000|2025-07-03 01:52:20|49840||49820||49840||49820||5000
1751507550000|2025-07-03 01:52:30|||||||||2900
1751507560000|2025-07-03 01:52:40|||||||||2340
1751507570000|2025-07-03 01:52:50|||||||||16147
1751507580000|2025-07-03 01:53:00|49800|49780|49800|49780|49800|49780|49800|49780|18300
1751507590000|2025-07-03 01:53:10|49820||49800||49820||49800||29300
1751507600000|2025-07-03 01:53:20|49820|49800|49820|49800|49820|49800|49800|49780|31400
1751507610000|2025-07-03 01:53:30|||||||||1000
1751507620000|2025-07-03 01:53:40|||||||||6900
1751507630000|2025-07-03 01:53:50|||||||||700
1751507640000|2025-07-03 01:54:00|||||||||2100
1751507650000|2025-07-03 01:54:10|49840|49820|49860|49840|49860|49840|49840|49820|31000
1751507660000|2025-07-03 01:54:20|49880|49860|49900|49860|49900|49860|49880|49860|16550
1751507670000|2025-07-03 01:54:30|49920|49880|49920|49900|49920|49900|49920|49880|8000
1751507680000|2025-07-03 01:54:40|||||||||5277
1751507690000|2025-07-03 01:54:50|||||||||3100
1751507700000|2025-07-03 01:55:00|||||||||12300
1751507710000|2025-07-03 01:55:10|||||||||1501
1751507720000|2025-07-03 01:55:20|49940|49920|49940|49920|49940|49920|49940|49920|10601
1751507730000|2025-07-03 01:55:30||49900||49920||49920||49900|3390
1751507740000|2025-07-03 01:55:40||49900||49900||49920||49900|4750
1751507750000|2025-07-03 01:55:50|49920|49920|49880|49860|49940|49920|49880|49860|12100
1751507760000|2025-07-03 01:56:00|||||||||2100
1751507770000|2025-07-03 01:56:10|49860|49840|49860|49840|49860|49840|49840|49820|26700
1751507780000|2025-07-03 01:56:20|49840|49820|49840|49820|49840|49820|49840|49820|12900
1751507790000|2025-07-03 01:56:30|49860|49840|49860|49840|49860|49840|49840|49820|30700
1751507800000|2025-07-03 01:56:40|49880|49860|49880|49860|49880|49860|49860|49860|7800
1751507810000|2025-07-03 01:56:50|||||||||6100
1751507820000|2025-07-03 01:57:00|49900|49880|49900|49880|49900|49880|49900|49880|7500
1751507830000|2025-07-03 01:57:10|||||||||6410
1751507840000|2025-07-03 01:57:20|||||||||1100
1751507850000|2025-07-03 01:57:30|||||||||1500
1751507860000|2025-07-03 01:57:40|||||||||12900
1751507870000|2025-07-03 01:57:50|49920|49900|49920|49900|49920|49900|49920|49900|21500
1751507880000|2025-07-03 01:58:00|49900|49880|49900|49880|49920|49900|49900|49880|4100
1751507890000|2025-07-03 01:58:10|||||||||7200
1751507900000|2025-07-03 01:58:20|||||||||4900
1751507910000|2025-07-03 01:58:30|||||||||3500
1751507920000|2025-07-03 01:58:40|49920|49900|49920|49900|49920|49900|49920|49900|7500
1751507930000|2025-07-03 01:58:50|||||||||900
1751507940000|2025-07-03 01:59:00|49900|49880|49900|49880|49900|49880|49900|49880|10700
1751507950000|2025-07-03 01:59:10|||||||||1347
1751507960000|2025-07-03 01:59:20|||||||||1600
1751507970000|2025-07-03 01:59:30|49920|49900|49920|49900|49920|49900|49920|49900|10400
1751507980000|2025-07-03 01:59:40|||||||||11000
1751507990000|2025-07-03 01:59:50|||||||||1000
1751508000000|2025-07-03 02:00:00|||||||||4600
1751508010000|2025-07-03 02:00:10|||||||||1100
1751508020000|2025-07-03 02:00:20|||||||||400
1751508030000|2025-07-03 02:00:30|||||||||2700
1751508040000|2025-07-03 02:00:40|||||||||1068
1751508050000|2025-07-03 02:00:50|||||||||3800
1751508060000|2025-07-03 02:01:00|49900|49880|49880|49860|49900|49880|49880|49860|43900
1751508070000|2025-07-03 02:01:10|||||||||10140
1751508080000|2025-07-03 02:01:20|49900|49880|49900|49880|49900|49880|49900|49860|21200
1751508090000|2025-07-03 02:01:30|||||||||2800
1751508100000|2025-07-03 02:01:40|||||||||800
1751508110000|2025-07-03 02:01:50|||||||||1500
1751508120000|2025-07-03 02:02:00|||||||||2400
1751508130000|2025-07-03 02:02:10|||||||||16900
1751508140000|2025-07-03 02:02:20|||||||||7700
1751508150000|2025-07-03 02:02:30|||||||||12900
1751508160000|2025-07-03 02:02:40|49880|49860|49900|49880|49900|49880|49880|49860|14000
1751508170000|2025-07-03 02:02:50|||||||||1300
1751508180000|2025-07-03 02:03:00|49880|49860|49880|49860|49880|49860|49880|49860|12000
1751508190000|2025-07-03 02:03:10|49860|49840|49880|49860|49880|49860|49860|49840|3300
1751508200000|2025-07-03 02:03:20|||||||||2100
1751508210000|2025-07-03 02:03:30|49900|49880|49900|49880|49900|49880|49880|49880|19000
1751508220000|2025-07-03 02:03:40|||||||||1235
1751508230000|2025-07-03 02:03:50|||||||||3300
1751508240000|2025-07-03 02:04:00|49880|49860|49900|49880|49900|49880|49880|49860|7600
1751508250000|2025-07-03 02:04:10|||||||||1100
1751508260000|2025-07-03 02:04:20|||||||||500
1751508270000|2025-07-03 02:04:30|49920|49900|49900|49880|49920|49900|49900|49880|37700
1751508280000|2025-07-03 02:04:40|||||||||3800
1751508290000|2025-07-03 02:04:50|||||||||1800
1751508300000|2025-07-03 02:05:00|||||||||1000
1751508310000|2025-07-03 02:05:10|||||||||1700
1751508320000|2025-07-03 02:05:20|||||||||2700
1751508330000|2025-07-03 02:05:30|49880|49860|49880|49860|49880|49860|49880|49860|13800
1751508340000|2025-07-03 02:05:40|49860|49840|49860|49840|49860|49840|49860|49840|13700
1751508350000|2025-07-03 02:05:50|||||||||3830
1751508360000|2025-07-03 02:06:00|||||||||6700
1751508370000|2025-07-03 02:06:10|49840|49820|49840|49820|49840|49820|49840|49820|18467
1751508380000|2025-07-03 02:06:20|||||||||1100
1751508390000|2025-07-03 02:06:30|||||||||16700
1751508400000|2025-07-03 02:06:40|49820|49800|49840|49820|49840|49820|49820|49800|7500
1751508410000|2025-07-03 02:06:50|49820|49800|49840|49800|49840|49820|49820|49800|23300
1751508420000|2025-07-03 02:07:00|49820|49820|49820|49800|49840|49820|49820|49800|13800
1751508430000|2025-07-03 02:07:10|||||||||1400
1751508440000|2025-07-03 02:07:20|49840|49820|49820|49800|49840|49820|49820|49800|29200
1751508450000|2025-07-03 02:07:30|49800|49780|49800|49780|49800|49780|49800|49780|114800
1751508460000|2025-07-03 02:07:40|||||||||8000
1751508470000|2025-07-03 02:07:50|49820|49800|49820|49780|49820|49800|49820|49780|33955
1751508480000|2025-07-03 02:08:00|49800|49800|49800|49780|49800|49800|49800|49780|3600
1751508490000|2025-07-03 02:08:10|||||||||7800
1751508500000|2025-07-03 02:08:20|||||||||2600
1751508510000|2025-07-03 02:08:30|49780|49760|49780|49760|49780|49760|49780|49760|53700
1751508520000|2025-07-03 02:08:40|||||||||3003
1751508530000|2025-07-03 02:08:50|||||||||4000
1751508540000|2025-07-03 02:09:00|||||||||17400
1751508550000|2025-07-03 02:09:10|||||||||7481
1751508560000|2025-07-03 02:09:20|||||||||11010
1751508570000|2025-07-03 02:09:30|||||||||2002
1751508580000|2025-07-03 02:09:40|||||||||4202
1751508590000|2025-07-03 02:09:50|49760|49740|49760|49740|49760|49740|49760|49740|14505
1751508600000|2025-07-03 02:10:00|||||||||7100
1751508610000|2025-07-03 02:10:10|||||||||1600
1751508620000|2025-07-03 02:10:20|49740|49720|49740|49720|49740|49720|49740|49720|39800
1751508630000|2025-07-03 02:10:30|||||||||14320
1751508640000|2025-07-03 02:10:40|||||||||16860
1751508650000|2025-07-03 02:10:50|49720|49700|49740|49720|49740|49720|49720|49700|45418
1751508660000|2025-07-03 02:11:00|49760|49700|49760|49740|49760|49740|49740|49700|68602
1751508670000|2025-07-03 02:11:10|49740|49720|49760|49740|49760|49740|49740|49720|4100
1751508680000|2025-07-03 02:11:20|49780|49760|49780|49760|49780|49760|49780|49760|56610
1751508690000|2025-07-03 02:11:30|||||||||2400
1751508700000|2025-07-03 02:11:40|||||||||600
1751508710000|2025-07-03 02:11:50|||||||||2800
1751508720000|2025-07-03 02:12:00|||||||||2300
1751508730000|2025-07-03 02:12:10|||||||||1400
1751508740000|2025-07-03 02:12:20|||||||||6700
1751508750000|2025-07-03 02:12:30|||||||||2400
1751508760000|2025-07-03 02:12:40|||||||||2300
1751508770000|2025-07-03 02:12:50|49760|49740|49760|49740|49780|49740|49760|49740|21800
1751508780000|2025-07-03 02:13:00|49740|49720|49760|49740|49760|49740|49740|49720|21400
1751508790000|2025-07-03 02:13:10|||||||||2600
1751508800000|2025-07-03 02:13:20|49740|49720|49740|49720|49760|49740|49740|49720|60600
1751508810000|2025-07-03 02:13:30|49760|49740|49760|49740|49760|49740|49760|49740|6600
1751508820000|2025-07-03 02:13:40|49740|49720|49740|49720|49740|49720|49740|49720|12900
1751508830000|2025-07-03 02:13:50|||||||||1300
1751508840000|2025-07-03 02:14:00|49760|49740|49760|49740|49760|49740|49760|49740|31900
1751508850000|2025-07-03 02:14:10|||||||||1900
1751508860000|2025-07-03 02:14:20|||||||||1003
1751508870000|2025-07-03 02:14:30|||||||||1800
1751508880000|2025-07-03 02:14:40|||||||||2200
1751508890000|2025-07-03 02:14:50|||||||||7000
1751508900000|2025-07-03 02:15:00|||||||||2300
1751508910000|2025-07-03 02:15:10|||||||||8900
1751508920000|2025-07-03 02:15:20|||||||||1700
1751508930000|2025-07-03 02:15:30|49740|49720|49740|49720|49740|49720|49740|49720|20400
1751508940000|2025-07-03 02:15:40|49720|49700|49720|49700|49720|49700|49720|49700|36100
1751508950000|2025-07-03 02:15:50|||||||||9600
1751508960000|2025-07-03 02:16:00|49740|49720|49720|49700|49740|49720|49720|49700|13800
1751508970000|2025-07-03 02:16:10|||||||||5100
1751508980000|2025-07-03 02:16:20|49740|49720|49740|49720|49740|49720|49740|49720|11600
1751508990000|2025-07-03 02:16:30|49720|49700|49740|49720|49740|49720|49720|49700|15200
1751509000000|2025-07-03 02:16:40|49720|49700|49740|49720|49740|49720|49720|49700|5800
1751509010000|2025-07-03 02:16:50|||||||||4000
1751509020000|2025-07-03 02:17:00|||||||||3300
1751509030000|2025-07-03 02:17:10|||||||||4500
1751509040000|2025-07-03 02:17:20|||||||||5200
1751509050000|2025-07-03 02:17:30|||||||||2900
1751509060000|2025-07-03 02:17:40|||||||||5600
1751509070000|2025-07-03 02:17:50|||||||||3900
1751509080000|2025-07-03 02:18:00|49720|49700|49720|49700|49740|49720|49720|49700|34700
1751509090000|2025-07-03 02:18:10|||||||||8300
1751509100000|2025-07-03 02:18:20|||||||||4800
1751509110000|2025-07-03 02:18:30|||||||||5500
1751509120000|2025-07-03 02:18:40|||||||||9300
1751509130000|2025-07-03 02:18:50|||||||||8400
1751509140000|2025-07-03 02:19:00|49700|49680|49680|49660|49700|49700|49680|49660|163800
1751509150000|2025-07-03 02:19:10|||||||||12425
1751509160000|2025-07-03 02:19:20|49660|49640|49660|49640|49680|49660|49660|49640|16640
1751509170000|2025-07-03 02:19:30|||||||||22502
1751509180000|2025-07-03 02:19:40|||||||||5103
1751509190000|2025-07-03 02:19:50|49640|49620|49660|49640|49660|49640|49640|49620|7310
1751509200000|2025-07-03 02:20:00|49640|49620|49640|49620|49660|49640|49640|49620|24500
1751509210000|2025-07-03 02:20:10|||||||||3300
1751509220000|2025-07-03 02:20:20|||||||||25500
1751509230000|2025-07-03 02:20:30|||||||||19700
1751509240000|2025-07-03 02:20:40|||||||||6200
1751509250000|2025-07-03 02:20:50|49620|49600|49620|49600|49620|49600|49620|49600|24610
1751509260000|2025-07-03 02:21:00|49600|49580|49560|49540|49600|49580|49560|49540|208508
1751509270000|2025-07-03 02:21:10|49540|49520|49560|49540|49560|49540|49540|49520|23600
1751509280000|2025-07-03 02:21:20|||||||||5900
1751509290000|2025-07-03 02:21:30|||||||||6342
1751509300000|2025-07-03 02:21:40|49580|49560|49560|49540|49580|49560|49560|49540|33756
1751509310000|2025-07-03 02:21:50|49580|49560|49580|49560|49580|49560|49560|49540|5352
1751509320000|2025-07-03 02:22:00|49560|49540|49560|49540|49560|49540|49560|49520|11840
1751509330000|2025-07-03 02:22:10|49540|49520|49540|49520|49540|49540|49540|49520|7812
1751509340000|2025-07-03 02:22:20|||||||||15100
1751509350000|2025-07-03 02:22:30|||||||||5900
1751509360000|2025-07-03 02:22:40|||||||||11900
1751509370000|2025-07-03 02:22:50|49520|49500|49540|49500|49540|49520|49520|49500|109570
1751509380000|2025-07-03 02:23:00|49520|49520|49540|49520|49540|49520|49520|49500|18010
1751509390000|2025-07-03 02:23:10|49520|49500|49560|49540|49560|49540|49520|49500|89811
1751509400000|2025-07-03 02:23:20|||||||||5402
1751509410000|2025-07-03 02:23:30|49580|49560|49580|49560|49580|49560|49560|49540|14200
1751509420000|2025-07-03 02:23:40|49560|49540|49560|49540|49560|49540|49560|49540|5200
1751509430000|2025-07-03 02:23:50|||||||||6200
1751509440000|2025-07-03 02:24:00|49580|49560|49580|49560|49580|49560|49560|49560|14800
1751509450000|2025-07-03 02:24:10|49560|49540|49600|49580|49600|49580|49560|49540|31700
1751509460000|2025-07-03 02:24:20|49580|49560|49600|49560|49600|49580|49580|49560|8900
1751509470000|2025-07-03 02:24:30|49580|49580|49600|49580|49600|49580|49580|49560|3400
1751509480000|2025-07-03 02:24:40|49580|49560|49600|49580|49600|49580|49580|49560|17800
1751509490000|2025-07-03 02:24:50|49580|49560|49600|49580|49600|49580|49580|49560|25000
1751509500000|2025-07-03 02:25:00|49580|49560|49600|49580|49600|49580|49580|49560|14700
1751509510000|2025-07-03 02:25:10|49580|49560|49600|49580|49620|49580|49580|49560|27700
1751509520000|2025-07-03 02:25:20|49580|49560|49600|49560|49620|49580|49580|49560|53100
1751509530000|2025-07-03 02:25:30|49580|49580|49580|49560|49580|49580|49580|49560|3500
1751509540000|2025-07-03 02:25:40|||||||||8300
1751509550000|2025-07-03 02:25:50|49600|49580|49600|49580|49600|49580|49600|49580|14700
1751509560000|2025-07-03 02:26:00|||||||||10900
1751509570000|2025-07-03 02:26:10|49620|49600|49620|49600|49660|49620|49620|49600|46300
1751509580000|2025-07-03 02:26:20|||||||||3200
1751509590000|2025-07-03 02:26:30|49600|49580|49620|49580|49620|49600|49600|49580|10900
1751509600000|2025-07-03 02:26:40|49600|49600|49620|49580|49620|49600|49600|49580|2654
1751509610000|2025-07-03 02:26:50||49600||49600||49600||49580|3500
1751509620000|2025-07-03 02:27:00|||||||||8500
1751509630000|2025-07-03 02:27:10|||||||||2300
1751509640000|2025-07-03 02:27:20|||||||||2800
1751509650000|2025-07-03 02:27:30|||||||||2400
1751509660000|2025-07-03 02:27:40|49640||49640||49640||49640||11500
1751509670000|2025-07-03 02:27:50||49620||49620||49620||49620|3600
1751509680000|2025-07-03 02:28:00|||||||||3600
1751509690000|2025-07-03 02:28:10|||||||||2600
1751509700000|2025-07-03 02:28:20|||||||||3900
1751509710000|2025-07-03 02:28:30|49660|49640|49660|49640|49660|49640|49660|49640|13500
1751509720000|2025-07-03 02:28:40|||||||||2100
1751509730000|2025-07-03 02:28:50|||||||||9500
1751509740000|2025-07-03 02:29:00|||||||||2300
1751509750000|2025-07-03 02:29:10|||||||||4300
1751509760000|2025-07-03 02:29:20|||||||||1800
1751509770000|2025-07-03 02:29:30|49640|49620|49640|49620|49660|49640|49640|49620|18100
1751509780000|2025-07-03 02:29:40|||||||||4800
1751509790000|2025-07-03 02:29:50|||||||||2600
1751509800000|2025-07-03 02:30:00|||||||||16000
1751509810000|2025-07-03 02:30:10|||||||||5200
1751509820000|2025-07-03 02:30:20|||||||||4600
1751509830000|2025-07-03 02:30:30|||||||||3900
1751509840000|2025-07-03 02:30:40|||||||||4500
1751509850000|2025-07-03 02:30:50|||||||||3700
1751509860000|2025-07-03 02:31:00|||||||||10500
1751509870000|2025-07-03 02:31:10|||||||||3000
1751509880000|2025-07-03 02:31:20|||||||||4600
1751509890000|2025-07-03 02:31:30|49660|49640|49660|49640|49660|49640|49660|49640|27500
1751509900000|2025-07-03 02:31:40|||||||||8300
1751509910000|2025-07-03 02:31:50|49680|49660|49680|49660|49680|49660|49680|49660|19000
1751509920000|2025-07-03 02:32:00|||||||||3500
1751509930000|2025-07-03 02:32:10|||||||||3100
1751509940000|2025-07-03 02:32:20|||||||||3500
1751509950000|2025-07-03 02:32:30|||||||||5900
1751509960000|2025-07-03 02:32:40|49660|49640|49660|49640|49660|49640|49660|49640|14300
1751509970000|2025-07-03 02:32:50|49640|49620|49640|49620|49640|49620|49640|49620|12500
1751509980000|2025-07-03 02:33:00|||||||||4100
1751509990000|2025-07-03 02:33:10|||||||||6800
1751510000000|2025-07-03 02:33:20|||||||||4600
1751510010000|2025-07-03 02:33:30|||||||||2900
1751510020000|2025-07-03 02:33:40|49660|49640|49660|49640|49660|49640|49660|49640|20300
1751510030000|2025-07-03 02:33:50|||||||||9700
1751510040000|2025-07-03 02:34:00|||||||||13500
1751510050000|2025-07-03 02:34:10|49640|49620|49640|49620|49640|49620|49640|49620|4900
1751510060000|2025-07-03 02:34:20|49660|49640|49640|49620|49660|49640|49640|49620|12800
1751510070000|2025-07-03 02:34:30|49660||49640||49660||49640||3301
1751510080000|2025-07-03 02:34:40|||||||||3003
1751510090000|2025-07-03 02:34:50|49660|49600|49640|49600|49660|49620|49620|49600|29500
1751510100000|2025-07-03 02:35:00||49620||49600||49620||49600|7300
1751510110000|2025-07-03 02:35:10||49620||49620||49620||49620|15600
1751510120000|2025-07-03 02:35:20|||||||||2100
1751510130000|2025-07-03 02:35:30|||||||||1203
1751510140000|2025-07-03 02:35:40|||||||||6200
1751510150000|2025-07-03 02:35:50|||||||||5800
1751510160000|2025-07-03 02:36:00|49620|49600|49620|49600|49640|49620|49620|49600|11700
1751510170000|2025-07-03 02:36:10|49640||49640||49640||49640||10600
1751510180000|2025-07-03 02:36:20|49620||49620||49620||49620||10300
1751510190000|2025-07-03 02:36:30|49640|49620|49640|49620|49640|49620|49640|49620|2630
1751510200000|2025-07-03 02:36:40|||||||||3800
1751510210000|2025-07-03 02:36:50|49620|49600|49620|49600|49620|49600|49620|49600|10900
1751510220000|2025-07-03 02:37:00|49640|49620|49640|49620|49640|49620|49640|49620|1100
1751510230000|2025-07-03 02:37:10|||||||||7000
1751510240000|2025-07-03 02:37:20|49620|49600|49620|49600|49620|49600|49620|49600|5300
1751510250000|2025-07-03 02:37:30|49640|49620|49640|49620|49640|49620|49620|49620|18502
1751510260000|2025-07-03 02:37:40|||||||||1300
1751510270000|2025-07-03 02:37:50|||||||||906
1751510280000|2025-07-03 02:38:00|||||||||2400
1751510290000|2025-07-03 02:38:10|49660|49640|49660|49640|49660|49640|49660|49640|9400
1751510300000|2025-07-03 02:38:20|49640|49620|49620|49600|49640|49620|49620|49600|7220
1751510310000|2025-07-03 02:38:30|49640|49620|49640|49600|49640|49620|49640|49600|13000
1751510320000|2025-07-03 02:38:40|49620|49620|49620|49600|49620|49620|49620|49600|27200
1751510330000|2025-07-03 02:38:50|||||||||10100
1751510340000|2025-07-03 02:39:00|||||||||5800
1751510350000|2025-07-03 02:39:10|||||||||7000
1751510360000|2025-07-03 02:39:20|49600|49580|49600|49580|49600|49580|49600|49580|23000
1751510370000|2025-07-03 02:39:30|49580|49560|49560|49540|49580|49580|49560|49540|43400
1751510380000|2025-07-03 02:39:40|||||||||2210
1751510390000|2025-07-03 02:39:50|||||||||9158
1751510400000|2025-07-03 02:40:00|49540|49520|49540|49520|49560|49540|49540|49520|29900
1751510410000|2025-07-03 02:40:10|49560|49540|49560|49540|49560|49540|49560|49540|21400
1751510420000|2025-07-03 02:40:20|||||||||2922
1751510430000|2025-07-03 02:40:30|||||||||2700
1751510440000|2025-07-03 02:40:40|||||||||2400
1751510450000|2025-07-03 02:40:50|49580||49560||49580||49560||30000
1751510460000|2025-07-03 02:41:00|||||||||2700
1751510470000|2025-07-03 02:41:10|49540|49520|49560|49540|49560|49540|49540|49520|29700
1751510480000|2025-07-03 02:41:20|||||||||3200
1751510490000|2025-07-03 02:41:30|49540|49520|49540|49520|49540|49520|49540|49520|15902
1751510500000|2025-07-03 02:41:40|||||||||3900
1751510510000|2025-07-03 02:41:50|49560|49540|49560|49540|49560|49540|49560|49540|12400
1751510520000|2025-07-03 02:42:00|||||||||3400
1751510530000|2025-07-03 02:42:10|||||||||7100
1751510540000|2025-07-03 02:42:20|||||||||7100
1751510550000|2025-07-03 02:42:30|49540|49520|49540|49520|49540|49520|49540|49520|16700
1751510560000|2025-07-03 02:42:40|||||||||5400
1751510570000|2025-07-03 02:42:50|||||||||11500
1751510580000|2025-07-03 02:43:00|||||||||7711
1751510590000|2025-07-03 02:43:10|||||||||11800
1751510600000|2025-07-03 02:43:20|49520|49500|49540|49520|49540|49520|49520|49500|21320
1751510610000|2025-07-03 02:43:30|49520|49500|49540|49520|49540|49520|49520|49500|12900
1751510620000|2025-07-03 02:43:40|49520|49500|49540|49520|49540|49520|49520|49500|15900
1751510630000|2025-07-03 02:43:50||49500||49500||49520||49500|14600
1751510640000|2025-07-03 02:44:00|49520|49520|49520|49500|49520|49520|49520|49500|4200
1751510650000|2025-07-03 02:44:10|||||||||12700
1751510660000|2025-07-03 02:44:20|||||||||11500
1751510670000|2025-07-03 02:44:30|||||||||3100
1751510680000|2025-07-03 02:44:40|||||||||10200
1751510690000|2025-07-03 02:44:50|||||||||2900
1751510700000|2025-07-03 02:45:00|||||||||5900
1751510710000|2025-07-03 02:45:10|49540|49520|49540|49520|49540|49520|49540|49520|22500
1751510720000|2025-07-03 02:45:20|||||||||200
1751510730000|2025-07-03 02:45:30|49520|49500|49520|49500|49520|49500|49520|49500|35271
1751510740000|2025-07-03 02:45:40|49540|49520|49540|49520|49540|49520|49540|49520|25000
1751510750000|2025-07-03 02:45:50|||||||||2300
1751510760000|2025-07-03 02:46:00|49560||49540||49560||49540||65500
1751510770000|2025-07-03 02:46:10|49560|49540|49560|49540|49560|49540|49560|49540|7200
1751510780000|2025-07-03 02:46:20|||||||||3800
1751510790000|2025-07-03 02:46:30|49580|49560|49560|49540|49580|49560|49560|49540|18200
1751510800000|2025-07-03 02:46:40|49580|49560|49580|49560|49580|49560|49580|49560|1910
1751510810000|2025-07-03 02:46:50|||||||||5000
1751510820000|2025-07-03 02:47:00|||||||||5400
1751510830000|2025-07-03 02:47:10|49560|49540|49560|49540|49560|49540|49560|49540|8500
1751510840000|2025-07-03 02:47:20|||||||||3100
1751510850000|2025-07-03 02:47:30|49540|49520|49540|49520|49540|49540|49540|49520|13800
1751510860000|2025-07-03 02:47:40|||||||||6000
1751510870000|2025-07-03 02:47:50|||||||||3500
1751510880000|2025-07-03 02:48:00|||||||||8700
1751510890000|2025-07-03 02:48:10|||||||||5700
1751510900000|2025-07-03 02:48:20|||||||||18800
1751510910000|2025-07-03 02:48:30|||||||||5500
1751510920000|2025-07-03 02:48:40|||||||||3500
1751510930000|2025-07-03 02:48:50|49520|49500|49520|49500|49540|49520|49520|49500|103800
1751510940000|2025-07-03 02:49:00|||||||||5300
1751510950000|2025-07-03 02:49:10|||||||||8000
1751510960000|2025-07-03 02:49:20|||||||||7000
1751510970000|2025-07-03 02:49:30|49540|49520|49540|49520|49540|49520|49520|49520|28900
1751510980000|2025-07-03 02:49:40|||||||||5700
1751510990000|2025-07-03 02:49:50|||||||||6100
1751511000000|2025-07-03 02:50:00|49520|49500|49520|49500|49520|49500|49520|49500|6600
1751511010000|2025-07-03 02:50:10|||||||||12200
1751511020000|2025-07-03 02:50:20|49540||49540||49540||49540||27800
1751511030000|2025-07-03 02:50:30|49520|49520|49520|49500|49540|49520|49520|49500|6300
1751511040000|2025-07-03 02:50:40|49540|49520|49540|49520|49540|49520|49540|49500|1200
1751511050000|2025-07-03 02:50:50|||||||||5700
1751511060000|2025-07-03 02:51:00|||||||||10000
1751511070000|2025-07-03 02:51:10|||||||||8000
1751511080000|2025-07-03 02:51:20|||||||||4900
1751511090000|2025-07-03 02:51:30|||||||||5899
1751511100000|2025-07-03 02:51:40|||||||||4700
1751511110000|2025-07-03 02:51:50|49520|49500|49520|49500|49520|49500|49520|49500|14900
1751511120000|2025-07-03 02:52:00|||||||||58100
1751511130000|2025-07-03 02:52:10|||||||||7700
1751511140000|2025-07-03 02:52:20|||||||||4500
1751511150000|2025-07-03 02:52:30|||||||||10500
1751511160000|2025-07-03 02:52:40|49500|49480|49480|49440|49500|49500|49460|49440|333400
1751511170000|2025-07-03 02:52:50||49460||49460||49460||49440|8652
1751511180000|2025-07-03 02:53:00|49460|49440|49460|49440|49460|49460|49460|49440|5740
1751511190000|2025-07-03 02:53:10|||||||||28100
1751511200000|2025-07-03 02:53:20|||||||||17805
1751511210000|2025-07-03 02:53:30|||||||||11400
1751511220000|2025-07-03 02:53:40|49480|49460|49480|49460|49480|49460|49480|49460|77100
1751511230000|2025-07-03 02:53:50|49460|49440|49460|49440|49460|49440|49460|49440|17000
1751511240000|2025-07-03 02:54:00|||||||||7100
1751511250000|2025-07-03 02:54:10|||||||||9602
1751511260000|2025-07-03 02:54:20|||||||||12800
1751511270000|2025-07-03 02:54:30|49440|49420|49460|49440|49460|49440|49440|49420|17900
1751511280000|2025-07-03 02:54:40||49420||49440||49440||49420|3700
1751511290000|2025-07-03 02:54:50|49440|49420|49440|49420|49460|49440|49440|49420|10400
1751511300000|2025-07-03 02:55:00|||||||||13700
1751511310000|2025-07-03 02:55:10|49420|49400|49420|49400|49440|49420|49420|49400|25500
1751511320000|2025-07-03 02:55:20|||||||||9100
1751511330000|2025-07-03 02:55:30|||||||||29462
1751511340000|2025-07-03 02:55:40|||||||||8340
1751511350000|2025-07-03 02:55:50|||||||||10751
1751511360000|2025-07-03 02:56:00|||||||||5300
1751511370000|2025-07-03 02:56:10|||||||||6700
1751511380000|2025-07-03 02:56:20|||||||||12640
1751511390000|2025-07-03 02:56:30|||||||||10208
1751511400000|2025-07-03 02:56:40|||||||||4400
1751511410000|2025-07-03 02:56:50|49400|49380|49400|49380|49420|49400|49400|49380|28100
1751511420000|2025-07-03 02:57:00|||||||||7500
1751511430000|2025-07-03 02:57:10|||||||||12400
1751511440000|2025-07-03 02:57:20|49420|49360|49400|49380|49420|49400|49400|49360|44006
1751511450000|2025-07-03 02:57:30|||||||||13820
1751511460000|2025-07-03 02:57:40|||||||||2900
1751511470000|2025-07-03 02:57:50|49420|49400|49420|49400|49420|49400|49420|49400|42800
1751511480000|2025-07-03 02:58:00|||||||||16500
1751511490000|2025-07-03 02:58:10|49440|49420|49440|49420|49440|49420|49440|49420|25200
1751511500000|2025-07-03 02:58:20|||||||||4100
1751511510000|2025-07-03 02:58:30||49400||49400||49400||49400|11000
1751511520000|2025-07-03 02:58:40|49420|49420|49440|49400|49440|49420|49420|49400|6700
1751511530000|2025-07-03 02:58:50|49420||49420||49420||49420||20900
1751511540000|2025-07-03 02:59:00|||||||||3352
1751511550000|2025-07-03 02:59:10|||||||||3000
1751511560000|2025-07-03 02:59:20|49440|49420|49440|49420|49440|49420|49440|49420|12800
1751511570000|2025-07-03 02:59:30|||||||||5700
1751511580000|2025-07-03 02:59:40|||||||||5200
1751511590000|2025-07-03 02:59:50|||||||||4500
1751511600000|2025-07-03 03:00:00|||||||||7300
1751511610000|2025-07-03 03:00:10|49460|49440|49460|49440|49460|49440|49440|49420|15100
1751511620000|2025-07-03 03:00:20|||||||||3300
1751511630000|2025-07-03 03:00:30|49480|49460|49480|49460|49480|49460|49480|49460|17400
1751511640000|2025-07-03 03:00:40|49460|49440|49480|49440|49480|49440|49460|49440|6500
1751511650000|2025-07-03 03:00:50|49460|49460|49460|49440|49480|49460|49460|49420|28100
1751511660000|2025-07-03 03:01:00|49480|49460|49480|49460|49500|49480|49480|49460|10500
1751511670000|2025-07-03 03:01:10|49500|49480|49500|49480|49500|49480|49480|49460|3600
1751511680000|2025-07-03 03:01:20|49480|49460|49500|49460|49500|49480|49480|49460|5782
1751511690000|2025-07-03 03:01:30|49480|49480|49500|49480|49500|49480|49480|49460|4800
1751511700000|2025-07-03 03:01:40|49480|49460|49480|49460|49500|49480|49480|49460|5600
1751511710000|2025-07-03 03:01:50|49500|49480|49500|49480|49500|49480|49500|49480|4400
1751511720000|2025-07-03 03:02:00|||||||||2600
1751511730000|2025-07-03 03:02:10|||||||||4800
1751511740000|2025-07-03 03:02:20|49520|49500|49520|49500|49520|49500|49520|49500|20820
1751511750000|2025-07-03 03:02:30||49480||49500||49500||49480|5800
1751511760000|2025-07-03 03:02:40|||||||||3200
1751511770000|2025-07-03 03:02:50|||||||||5800
1751511780000|2025-07-03 03:03:00|49540|49520|49540|49520|49540|49520|49520|49500|11600
1751511790000|2025-07-03 03:03:10|49560|49500|49540|49520|49560|49520|49520|49500|28700
1751511800000|2025-07-03 03:03:20|49560|49500|49540|49520|49560|49540|49540|49500|28500
1751511810000|2025-07-03 03:03:30|||||||||5300
1751511820000|2025-07-03 03:03:40|49560|49540|49540|49520|49560|49540|49540|49520|13900
1751511830000|2025-07-03 03:03:50|||||||||5100
1751511840000|2025-07-03 03:04:00|49520|49500|49540|49520|49540|49520|49520|49500|11700
1751511850000|2025-07-03 03:04:10|49520|49500|49540|49520|49540|49520|49520|49500|9700
1751511860000|2025-07-03 03:04:20|||||||||6000
1751511870000|2025-07-03 03:04:30|||||||||4800
1751511880000|2025-07-03 03:04:40|||||||||8200
1751511890000|2025-07-03 03:04:50|49520|49500|49520|49500|49520|49500|49520|49500|11300
1751511900000|2025-07-03 03:05:00|||||||||9700
1751511910000|2025-07-03 03:05:10|49540|49520|49580|49560|49580|49560|49540|49520|29800
1751511920000|2025-07-03 03:05:20|49600||49580||49600||49580||13500
1751511930000|2025-07-03 03:05:30|49600||49580||49600||49580||5700
1751511940000|2025-07-03 03:05:40|49600|49580|49600|49580|49600|49580|49580|49560|3300
1751511950000|2025-07-03 03:05:50|49620|49600|49620|49600|49620|49600|49620|49580|24000
1751511960000|2025-07-03 03:06:00|49600|49580|49600|49580|49600|49600|49580|49560|17916
1751511970000|2025-07-03 03:06:10|49620|49600|49620|49600|49620|49600|49600|49580|4100
1751511980000|2025-07-03 03:06:20|||||||||1400
1751511990000|2025-07-03 03:06:30|||||||||8200
1751512000000|2025-07-03 03:06:40|||||||||2100
1751512010000|2025-07-03 03:06:50|||||||||5800
1751512020000|2025-07-03 03:07:00|49640|49620|49640|49620|49640|49620|49640|49620|8800
1751512030000|2025-07-03 03:07:10|49660|49640|49660|49640|49660|49640|49660|49640|3100
1751512040000|2025-07-03 03:07:20|||||||||19300
1751512050000|2025-07-03 03:07:30|49680|49660|49680|49660|49680|49660|49660|49660|5600
1751512060000|2025-07-03 03:07:40|||||||||14700
1751512070000|2025-07-03 03:07:50|49660|49640|49680|49660|49680|49660|49660|49640|7000
1751512080000|2025-07-03 03:08:00|49660|49640|49660|49640|49660|49640|49660|49640|4200
1751512090000|2025-07-03 03:08:10|49640|49620|49620|49600|49640|49620|49620|49600|8800
1751512100000|2025-07-03 03:08:20|49640|49620|49640|49620|49640|49620|49640|49620|2400
1751512110000|2025-07-03 03:08:30|||||||||1700
1751512120000|2025-07-03 03:08:40|||||||||11000
1751512130000|2025-07-03 03:08:50|49660||49640||49660||49640||3600
1751512140000|2025-07-03 03:09:00|49620|49600|49620|49600|49640|49600|49620|49600|18200
1751512150000|2025-07-03 03:09:10|49640|49620|49640|49620|49640|49620|49640|49620|4600
1751512160000|2025-07-03 03:09:20|||||||||2300
1751512170000|2025-07-03 03:09:30|||||||||1300
1751512180000|2025-07-03 03:09:40|||||||||2200
1751512190000|2025-07-03 03:09:50|||||||||6000
1751512200000|2025-07-03 03:10:00|||||||||4600
1751512210000|2025-07-03 03:10:10|||||||||2300
1751512220000|2025-07-03 03:10:20|||||||||2500
1751512230000|2025-07-03 03:10:30|||||||||3300
1751512240000|2025-07-03 03:10:40|49660|49640|49660|49640|49660|49640|49640|49620|4800
1751512250000|2025-07-03 03:10:50|||||||||4000
1751512260000|2025-07-03 03:11:00|49680|49660|49680|49660|49680|49660|49680|49660|12739
1751512270000|2025-07-03 03:11:10|||||||||3400
1751512280000|2025-07-03 03:11:20|49660|49640|49680|49640|49680|49660|49660|49640|6800
1751512290000|2025-07-03 03:11:30|49660|49660|49680|49660|49680|49660|49660|49660|9600
1751512300000|2025-07-03 03:11:40|49700|49680|49700|49680|49700|49680|49700|49680|20500
1751512310000|2025-07-03 03:11:50|49720|49700|49720|49680|49720|49700|49700|49680|5400
1751512320000|2025-07-03 03:12:00||49700||49700||49700||49700|1800
1751512330000|2025-07-03 03:12:10|||||||||800
1751512340000|2025-07-03 03:12:20|||||||||200
1751512350000|2025-07-03 03:12:30|||||||||13500
1751512360000|2025-07-03 03:12:40|||||||||2700
1751512370000|2025-07-03 03:12:50|||||||||3900
1751512380000|2025-07-03 03:13:00|49700|49680|49700|49680|49700|49680|49700|49680|5500
1751512390000|2025-07-03 03:13:10|||||||||1800
1751512400000|2025-07-03 03:13:20|49680|49660|49680|49660|49700|49660|49680|49660|16900
1751512410000|2025-07-03 03:13:30|49700|49680|49680|49660|49700|49680|49680|49660|22000
1751512420000|2025-07-03 03:13:40|49700|49680|49700|49680|49700|49680|49700|49680|1700
1751512430000|2025-07-03 03:13:50|49680|49660|49680|49660|49700|49680|49680|49660|2600
1751512440000|2025-07-03 03:14:00|49700|49680|49700|49680|49700|49680|49700|49680|1000
1751512450000|2025-07-03 03:14:10|||||||||1000
1751512460000|2025-07-03 03:14:20|49680|49660|49700|49680|49700|49680|49680|49660|6700
1751512470000|2025-07-03 03:14:30|||||||||2600
1751512480000|2025-07-03 03:14:40|||||||||500
1751512490000|2025-07-03 03:14:50|||||||||400
1751512500000|2025-07-03 03:15:00|||||||||5300
1751512510000|2025-07-03 03:15:10|||||||||2400
1751512520000|2025-07-03 03:15:20|49680|49660|49680|49660|49680|49660|49680|49660|16200
1751512530000|2025-07-03 03:15:30||49640||49660||49660||49640|10100
1751512540000|2025-07-03 03:15:40|49660|49640|49660|49640|49680|49660|49660|49640|5700
1751512550000|2025-07-03 03:15:50|||||||||2100
1751512560000|2025-07-03 03:16:00|49640|49620|49660|49640|49660|49640|49640|49620|12300
1751512570000|2025-07-03 03:16:10|49640|49620|49640|49620|49640|49640|49640|49620|6800
1751512580000|2025-07-03 03:16:20|||||||||700
1751512590000|2025-07-03 03:16:30|||||||||1400
1751512600000|2025-07-03 03:16:40|49600|49580|49620|49600|49640|49600|49600|49580|69300
1751512610000|2025-07-03 03:16:50|49640|49580|49640|49620|49640|49620|49620|49580|6921
1751512620000|2025-07-03 03:17:00|49620|49600|49620|49600|49640|49600|49620|49600|2700
1751512630000|2025-07-03 03:17:10|49640|49620|49640|49620|49640|49620|49620|49620|3800
1751512640000|2025-07-03 03:17:20|||||||||2600
1751512650000|2025-07-03 03:17:30|||||||||2800
1751512660000|2025-07-03 03:17:40|||||||||2400
1751512670000|2025-07-03 03:17:50|||||||||1900
1751512680000|2025-07-03 03:18:00|||||||||400
1751512690000|2025-07-03 03:18:10|||||||||3100
1751512700000|2025-07-03 03:18:20|||||||||800
1751512710000|2025-07-03 03:18:30|||||||||2000
1751512720000|2025-07-03 03:18:40|||||||||900
1751512730000|2025-07-03 03:18:50|||||||||2600
1751512740000|2025-07-03 03:19:00|49620|49600|49640|49620|49640|49620|49620|49600|22500
1751512750000|2025-07-03 03:19:10|49660|49640|49660|49640|49660|49640|49660|49640|18300
1751512760000|2025-07-03 03:19:20|||||||||1400
1751512770000|2025-07-03 03:19:30|||||||||1600
1751512780000|2025-07-03 03:19:40|49680||49660||49680||49660||7600
1751512790000|2025-07-03 03:19:50|49680|49660|49680|49660|49680|49660|49680|49660|3300
1751512800000|2025-07-03 03:20:00|||||||||1400
1751512810000|2025-07-03 03:20:10|||||||||1600
1751512820000|2025-07-03 03:20:20|||||||||1500
1751512830000|2025-07-03 03:20:30|||||||||1200
1751512840000|2025-07-03 03:20:40|||||||||5000
1751512850000|2025-07-03 03:20:50|||||||||2500
1751512860000|2025-07-03 03:21:00|||||||||3800
1751512870000|2025-07-03 03:21:10|||||||||2301
1751512880000|2025-07-03 03:21:20|49700|49680|49680|49660|49700|49680|49680|49660|26400
1751512890000|2025-07-03 03:21:30||49640||49660||49660||49640|7202
1751512900000|2025-07-03 03:21:40|||||||||3900
1751512910000|2025-07-03 03:21:50|||||||||2700
1751512920000|2025-07-03 03:22:00|||||||||1100
1751512930000|2025-07-03 03:22:10|||||||||1500
1751512940000|2025-07-03 03:22:20|49700|49680|49700|49680|49700|49680|49700|49680|5300
1751512950000|2025-07-03 03:22:30|||||||||1200
1751512960000|2025-07-03 03:22:40|||||||||6000
1751512970000|2025-07-03 03:22:50|49680|49660|49700|49660|49700|49660|49680|49660|3300
1751512980000|2025-07-03 03:23:00|49680|49680|49700|49660|49700|49680|49680|49660|900
1751512990000|2025-07-03 03:23:10|49680|49680|49700|49680|49700|49680|49680|49660|900
1751513000000|2025-07-03 03:23:20|||||||||3200
1751513010000|2025-07-03 03:23:30|49720|49700|49720|49700|49720|49700|49720|49680|10900
1751513020000|2025-07-03 03:23:40|||||||||500
1751513030000|2025-07-03 03:23:50|||||||||4800
1751513040000|2025-07-03 03:24:00|||||||||7400
1751513050000|2025-07-03 03:24:10|||||||||300
1751513060000|2025-07-03 03:24:20|49700|49680|49700|49680|49700|49680|49700|49680|11400
1751513070000|2025-07-03 03:24:30|||||||||2600
1751513080000|2025-07-03 03:24:40|||||||||3900
1751513090000|2025-07-03 03:24:50|||||||||1200
1751513100000|2025-07-03 03:25:00|||||||||1500
1751513110000|2025-07-03 03:25:10|||||||||1100
1751513120000|2025-07-03 03:25:20|||||||||1000
1751513130000|2025-07-03 03:25:30|||||||||100
1751513140000|2025-07-03 03:25:40|||||||||600
1751513150000|2025-07-03 03:25:50|||||||||600
1751513160000|2025-07-03 03:26:00|49720|49700|49720|49700|49720|49700|49720|49700|31600
1751513170000|2025-07-03 03:26:10|||||||||1800
1751513180000|2025-07-03 03:26:20|||||||||8600
1751513190000|2025-07-03 03:26:30|||||||||900
1751513200000|2025-07-03 03:26:40|||||||||6200
1751513210000|2025-07-03 03:26:50|||||||||500
1751513220000|2025-07-03 03:27:00|49740|49720|49740|49720|49740|49720|49740|49700|12500
1751513230000|2025-07-03 03:27:10|||||||||1600
1751513240000|2025-07-03 03:27:20|||||||||1500
1751513250000|2025-07-03 03:27:30|||||||||400
1751513260000|2025-07-03 03:27:40|||||||||700
1751513270000|2025-07-03 03:27:50|||||||||1800
1751513280000|2025-07-03 03:28:00|||||||||2500
1751513290000|2025-07-03 03:28:10|||||||||440
1751513300000|2025-07-03 03:28:20|||||||||261
1751513310000|2025-07-03 03:28:30|||||||||1100
1751513320000|2025-07-03 03:28:40|||||||||1200
1751513330000|2025-07-03 03:28:50|||||||||1100
1751513340000|2025-07-03 03:29:00|||||||||700
1751513350000|2025-07-03 03:29:10|||||||||1400
1751513360000|2025-07-03 03:29:20|||||||||1800
1751513370000|2025-07-03 03:29:30|||||||||600
1751513380000|2025-07-03 03:29:40|||||||||1200
1751513390000|2025-07-03 03:29:50|||||||||800
1751513400000|2025-07-03 03:30:00|49720|49700|49700|49680|49720|49700|49680|49660|73400
1751513410000|2025-07-03 03:30:10|49720|49700|49720|49700|49720|49700|49720|49700|6800
1751513420000|2025-07-03 03:30:20|||||||||1500
1751513430000|2025-07-03 03:30:30|||||||||400
1751513440000|2025-07-03 03:30:40|49700|49680|49700|49680|49700|49680|49700|49680|5200
1751513450000|2025-07-03 03:30:50|||||||||1200
1751513460000|2025-07-03 03:31:00|||||||||3400
1751513470000|2025-07-03 03:31:10|||||||||400
1751513480000|2025-07-03 03:31:20|||||||||2000
1751513490000|2025-07-03 03:31:30|49680|49660|49700|49680|49700|49680|49680|49660|4400
1751513500000|2025-07-03 03:31:40|49680|49660|49700|49680|49700|49680|49680|49660|9900
1751513510000|2025-07-03 03:31:50|49680|49660|49700|49660|49700|49680|49680|49660|9600
1751513520000|2025-07-03 03:32:00|49680|49680|49700|49660|49700|49680|49680|49660|7900
1751513530000|2025-07-03 03:32:10|49680|49680|49700|49680|49700|49680|49680|49660|8000
1751513540000|2025-07-03 03:32:20|||||||||800
1751513550000|2025-07-03 03:32:30|||||||||600
1751513560000|2025-07-03 03:32:40|||||||||4300
1751513570000|2025-07-03 03:32:50|||||||||2300
1751513580000|2025-07-03 03:33:00|||||||||3600
1751513590000|2025-07-03 03:33:10|||||||||1000
1751513600000|2025-07-03 03:33:20|49680|49660|49680|49660|49700|49680|49680|49660|14600
1751513610000|2025-07-03 03:33:30|||||||||3700
1751513620000|2025-07-03 03:33:40|||||||||2700
1751513630000|2025-07-03 03:33:50|||||||||600
1751513640000|2025-07-03 03:34:00|||||||||5600
1751513650000|2025-07-03 03:34:10|||||||||2800
1751513660000|2025-07-03 03:34:20|||||||||200
1751513670000|2025-07-03 03:34:30|||||||||900
1751513680000|2025-07-03 03:34:40|||||||||300
1751513690000|2025-07-03 03:34:50|||||||||500
1751513700000|2025-07-03 03:35:00|||||||||700
1751513710000|2025-07-03 03:35:10|||||||||700
1751513720000|2025-07-03 03:35:20|||||||||2000
1751513730000|2025-07-03 03:35:30|||||||||500
1751513740000|2025-07-03 03:35:40|||||||||1700
1751513750000|2025-07-03 03:35:50|49660|49640|49660|49640|49680|49660|49660|49640|22200
1751513760000|2025-07-03 03:36:00|||||||||2400
1751513770000|2025-07-03 03:36:10|||||||||2900
1751513780000|2025-07-03 03:36:20|||||||||900
1751513790000|2025-07-03 03:36:30|||||||||2900
1751513800000|2025-07-03 03:36:40|||||||||800
1751513810000|2025-07-03 03:36:50|||||||||3900
1751513820000|2025-07-03 03:37:00|49680|49660|49680|49660|49680|49660|49660|49660|15500
1751513830000|2025-07-03 03:37:10|||||||||200
1751513840000|2025-07-03 03:37:20|||||||||2100
1751513850000|2025-07-03 03:37:30|||||||||100
1751513860000|2025-07-03 03:37:40|||||||||1400
1751513870000|2025-07-03 03:37:50|||||||||2300
1751513880000|2025-07-03 03:38:00|||||||||300
1751513890000|2025-07-03 03:38:10|||||||||1200
1751513900000|2025-07-03 03:38:20|49700|49680|49700|49680|49700|49680|49700|49680|14000
1751513910000|2025-07-03 03:38:30|||||||||1200
1751513920000|2025-07-03 03:38:40|||||||||200
1751513930000|2025-07-03 03:38:50|||||||||500
1751513940000|2025-07-03 03:39:00|49720|49700|49720|49700|49720|49700|49720|49700|42000
1751513950000|2025-07-03 03:39:10|49740|49720|49740|49720|49740|49720|49740|49720|3400
1751513960000|2025-07-03 03:39:20|||||||||2700
1751513970000|2025-07-03 03:39:30|||||||||3000
1751513980000|2025-07-03 03:39:40|||||||||5000
1751513990000|2025-07-03 03:39:50|||||||||2800
1751514000000|2025-07-03 03:40:00|||||||||600
1751514010000|2025-07-03 03:40:10|||||||||400
1751514020000|2025-07-03 03:40:20|||||||||1400
1751514030000|2025-07-03 03:40:30|||||||||300
1751514040000|2025-07-03 03:40:40|||||||||1000
1751514050000|2025-07-03 03:40:50|||||||||1100
1751514060000|2025-07-03 03:41:00|49720|49700|49720|49700|49720|49700|49700|49680|19900
1751514070000|2025-07-03 03:41:10|||||||||1800
1751514080000|2025-07-03 03:41:20|||||||||900
1751514090000|2025-07-03 03:41:30|||||||||1100
1751514100000|2025-07-03 03:41:40|||||||||1500
1751514110000|2025-07-03 03:41:50|||||||||1700
1751514120000|2025-07-03 03:42:00|||||||||1900
1751514130000|2025-07-03 03:42:10|||||||||1000
1751514140000|2025-07-03 03:42:20|||||||||500
1751514150000|2025-07-03 03:42:30|||||||||900
1751514160000|2025-07-03 03:42:40|49740|49720|49740|49720|49740|49720|49740|49720|9200
1751514170000|2025-07-03 03:42:50|||||||||1400
1751514180000|2025-07-03 03:43:00|||||||||2500
1751514190000|2025-07-03 03:43:10|||||||||400
1751514200000|2025-07-03 03:43:20|||||||||600
1751514210000|2025-07-03 03:43:30|||||||||1500
1751514220000|2025-07-03 03:43:40|||||||||600
1751514230000|2025-07-03 03:43:50|||||||||100
1751514240000|2025-07-03 03:44:00|||||||||200
1751514250000|2025-07-03 03:44:10|||||||||300
1751514260000|2025-07-03 03:44:20|||||||||800
1751514270000|2025-07-03 03:44:30|||||||||400
1751514280000|2025-07-03 03:44:40|||||||||600
1751514290000|2025-07-03 03:44:50|||||||||1800
1751514300000|2025-07-03 03:45:00|||||||||4600
1751514310000|2025-07-03 03:45:10|||||||||800
1751514320000|2025-07-03 03:45:20|||||||||3600
1751514330000|2025-07-03 03:45:30|||||||||600
1751514340000|2025-07-03 03:45:40|||||||||100
1751514350000|2025-07-03 03:45:50|||||||||2900
1751514360000|2025-07-03 03:46:00|||||||||1500
1751514370000|2025-07-03 03:46:10|||||||||900
1751514380000|2025-07-03 03:46:20|||||||||1000
1751514390000|2025-07-03 03:46:30|||||||||500
1751514400000|2025-07-03 03:46:40|||||||||3400
1751514410000|2025-07-03 03:46:50|||||||||600
1751514420000|2025-07-03 03:47:00|49720|49700|49740|49720|49740|49720|49720|49700|21400
1751514430000|2025-07-03 03:47:10|49760|49700|49740|49720|49760|49740|49740|49700|48000
1751514440000|2025-07-03 03:47:20|49760|49740|49760|49740|49760|49740|49740|49740|5100
1751514450000|2025-07-03 03:47:30|||||||||1800
1751514460000|2025-07-03 03:47:40|||||||||1200
1751514470000|2025-07-03 03:47:50|||||||||1600
1751514480000|2025-07-03 03:48:00|49780|49760|49780|49760|49780|49760|49780|49760|16900
1751514490000|2025-07-03 03:48:10|||||||||400
1751514500000|2025-07-03 03:48:20|||||||||1700
1751514510000|2025-07-03 03:48:30|||||||||1400
1751514520000|2025-07-03 03:48:40|||||||||2200
1751514530000|2025-07-03 03:48:50|||||||||6000
1751514540000|2025-07-03 03:49:00|||||||||1200
1751514550000|2025-07-03 03:49:10|||||||||500
1751514560000|2025-07-03 03:49:20|||||||||1500
1751514570000|2025-07-03 03:49:30|||||||||900
1751514580000|2025-07-03 03:49:40|||||||||1500
1751514590000|2025-07-03 03:49:50|||||||||2100
1751514600000|2025-07-03 03:50:00|49800||49780||49800||49780||3000
1751514610000|2025-07-03 03:50:10|49800|49780|49800|49780|49800|49780|49780|49780|600
1751514620000|2025-07-03 03:50:20|||||||||2900
1751514630000|2025-07-03 03:50:30|||||||||1300
1751514640000|2025-07-03 03:50:40|||||||||4600
1751514650000|2025-07-03 03:50:50|||||||||1600
1751514660000|2025-07-03 03:51:00|49780|49760|49780|49760|49780|49780|49780|49760|37600
1751514670000|2025-07-03 03:51:10|||||||||1000
1751514680000|2025-07-03 03:51:20|||||||||1300
1751514690000|2025-07-03 03:51:30|||||||||1300
1751514700000|2025-07-03 03:51:40|49800|49780|49800|49780|49800|49780|49780|49780|30400
1751514710000|2025-07-03 03:51:50||49760||49780||49780||49760|15500
1751514720000|2025-07-03 03:52:00|49820||49800||49820||49800||1700
1751514730000|2025-07-03 03:52:10|||||||||527
1751514740000|2025-07-03 03:52:20|||||||||800
1751514750000|2025-07-03 03:52:30|||||||||1300
1751514760000|2025-07-03 03:52:40|49820|49800|49820|49780|49820|49800|49800|49780|3100
1751514770000|2025-07-03 03:52:50|49800|49800|49800|49780|49820|49800|49800|49780|2300
1751514780000|2025-07-03 03:53:00|||||||||400
1751514790000|2025-07-03 03:53:10|||||||||900
1751514800000|2025-07-03 03:53:20|49820|49800|49820|49800|49820|49800|49820|49800|2500
1751514810000|2025-07-03 03:53:30|||||||||800
1751514820000|2025-07-03 03:53:40|||||||||2800
1751514830000|2025-07-03 03:53:50|||||||||1000
1751514840000|2025-07-03 03:54:00|||||||||1000
1751514850000|2025-07-03 03:54:10|||||||||300
1751514860000|2025-07-03 03:54:20|||||||||2100
1751514870000|2025-07-03 03:54:30|||||||||1500
1751514880000|2025-07-03 03:54:40|||||||||400
1751514890000|2025-07-03 03:54:50|||||||||300
1751514900000|2025-07-03 03:55:00|||||||||100
1751514910000|2025-07-03 03:55:10|49840||49820||49840||49820||20800
1751514920000|2025-07-03 03:55:20|49840|49820|49840|49800|49840|49820|49820|49800|4600
1751514930000|2025-07-03 03:55:30||49820||49820||49820||49820|700
1751514940000|2025-07-03 03:55:40|49860|49840|49860|49840|49860|49840|49860|49840|10501
1751514950000|2025-07-03 03:55:50|||||||||600
1751514960000|2025-07-03 03:56:00|||||||||2200
1751514970000|2025-07-03 03:56:10|||||||||1400
1751514980000|2025-07-03 03:56:20|||||||||1200
1751514990000|2025-07-03 03:56:30|||||||||4200
1751515000000|2025-07-03 03:56:40|49880|49860|49880|49860|49880|49860|49880|49840|16500
1751515010000|2025-07-03 03:56:50|||||||||1000
1751515020000|2025-07-03 03:57:00|||||||||500
1751515030000|2025-07-03 03:57:10|||||||||400
1751515040000|2025-07-03 03:57:20|||||||||600
1751515050000|2025-07-03 03:57:30|||||||||2400
1751515060000|2025-07-03 03:57:40|||||||||1400
1751515070000|2025-07-03 03:57:50|||||||||200
1751515080000|2025-07-03 03:58:00|||||||||1100
1751515090000|2025-07-03 03:58:10|49920|49900|49880|49860|49920|49900|49880|49860|60900
1751515100000|2025-07-03 03:58:20|||||||||1700
1751515110000|2025-07-03 03:58:30|||||||||1700
1751515120000|2025-07-03 03:58:40|||||||||1200
1751515130000|2025-07-03 03:58:50|49900|49880|49920|49880|49920|49880|49880|49880|65800
1751515140000|2025-07-03 03:59:00|49900||49900||49920||49900||1600
1751515150000|2025-07-03 03:59:10|49920|49900|49920|49900|49920|49900|49920|49900|4001
1751515160000|2025-07-03 03:59:20|||||||||2200
1751515170000|2025-07-03 03:59:30|||||||||800
1751515180000|2025-07-03 03:59:40|49940|49920|49920|49900|49940|49920|49920|49900|23900
1751515190000|2025-07-03 03:59:50|||||||||1800
1751518800000|2025-07-03 05:00:00|49940|49920|49940|49920|49940|49920|49940|49900|12600
1751518810000|2025-07-03 05:00:10|||||||||2813
1751518820000|2025-07-03 05:00:20||49900||49920||49920||49900|8900
1751518830000|2025-07-03 05:00:30|49920|49900|49920|49900|49940|49920|49920|49900|10700
1751518840000|2025-07-03 05:00:40|||||||||500
1751518850000|2025-07-03 05:00:50|||||||||1100
1751518860000|2025-07-03 05:01:00|||||||||1000
1751518870000|2025-07-03 05:01:10|||||||||1300
1751518880000|2025-07-03 05:01:20|||||||||4500
1751518890000|2025-07-03 05:01:30|||||||||6500
1751518900000|2025-07-03 05:01:40|||||||||3100
1751518910000|2025-07-03 05:01:50|||||||||1200
1751518920000|2025-07-03 05:02:00|49900|49880|49900|49880|49900|49880|49880|49860|90000
1751518930000|2025-07-03 05:02:10|49880|49860|49880|49860|49880|49860|49880|49860|8300
1751518940000|2025-07-03 05:02:20|||||||||1366
1751518950000|2025-07-03 05:02:30|49860|49840|49860|49840|49860|49840|49860|49840|18000
1751518960000|2025-07-03 05:02:40||49820||49840||49840||49820|9700
1751518970000|2025-07-03 05:02:50|49840|49820|49860|49840|49860|49840|49840|49820|5500
1751518980000|2025-07-03 05:03:00|49880|49860|49880|49860|49880|49860|49880|49860|34900
1751518990000|2025-07-03 05:03:10|49900|49880|49900|49880|49900|49880|49900|49880|20900
1751519000000|2025-07-03 05:03:20|49920|49900|49920|49900|49920|49900|49920|49900|15100
1751519010000|2025-07-03 05:03:30|49940|49920|49940|49920|49940|49920|49940|49900|10000
1751519020000|2025-07-03 05:03:40|49920|49900|49920|49900|49920|49900|49920|49900|8100
1751519030000|2025-07-03 05:03:50|49900|49880|49920|49900|49920|49900|49900|49880|17700
1751519040000|2025-07-03 05:04:00|49940|49920|49940|49920|49940|49920|49940|49920|12000
1751519050000|2025-07-03 05:04:10|||||||||2200
1751519060000|2025-07-03 05:04:20|||||||||4000
1751519070000|2025-07-03 05:04:30|49920|49900|49920|49900|49920|49900|49920|49900|22500
1751519080000|2025-07-03 05:04:40||49880||49900||49900||49880|3500
1751519090000|2025-07-03 05:04:50|||||||||3400
1751519100000|2025-07-03 05:05:00||49880||49900||49900||49880|8200
1751519110000|2025-07-03 05:05:10|||||||||1000
1751519120000|2025-07-03 05:05:20|49900|49880|49900|49880|49900|49900|49880|49860|16700
1751519130000|2025-07-03 05:05:30|49880|49860|49880|49860|49880|49860|49880|49860|3800
1751519140000|2025-07-03 05:05:40|||||||||500
1751519150000|2025-07-03 05:05:50|||||||||500
1751519160000|2025-07-03 05:06:00|||||||||6100
1751519170000|2025-07-03 05:06:10|||||||||315
1751519180000|2025-07-03 05:06:20|||||||||2600
1751519190000|2025-07-03 05:06:30|49900|49880|49920|49900|49920|49900|49900|49880|20400
1751519200000|2025-07-03 05:06:40|||||||||1200
1751519210000|2025-07-03 05:06:50|49900|49880|49900|49880|49900|49900|49900|49880|7800
1751519220000|2025-07-03 05:07:00|49880|49860|49880|49860|49880|49860|49880|49860|7500
1751519230000|2025-07-03 05:07:10|||||||||100
1751519240000|2025-07-03 05:07:20|49860|49840|49860|49840|49860|49840|49860|49840|17900
1751519250000|2025-07-03 05:07:30|49840|49820|49840|49820|49840|49840|49840|49820|8800
1751519260000|2025-07-03 05:07:40|||||||||1703
1751519270000|2025-07-03 05:07:50|||||||||1400
1751519280000|2025-07-03 05:08:00|||||||||1400
1751519290000|2025-07-03 05:08:10|||||||||1000
1751519300000|2025-07-03 05:08:20|||||||||6100
1751519310000|2025-07-03 05:08:30|||||||||2100
1751519320000|2025-07-03 05:08:40|||||||||1700
1751519330000|2025-07-03 05:08:50|||||||||500
1751519340000|2025-07-03 05:09:00|||||||||1000
1751519350000|2025-07-03 05:09:10|49860|49840|49860|49840|49880|49840|49860|49840|30400
1751519360000|2025-07-03 05:09:20|||||||||200
1751519370000|2025-07-03 05:09:30|49880|49860|49880|49860|49880|49860|49880|49860|3100
1751519380000|2025-07-03 05:09:40|||||||||1300
1751519390000|2025-07-03 05:09:50|||||||||1100
1751519400000|2025-07-03 05:10:00|49860|49840|49860|49840|49860|49840|49860|49840|12100
1751519410000|2025-07-03 05:10:10|49840|49820|49840|49820|49840|49840|49840|49820|9900
1751519420000|2025-07-03 05:10:20|||||||||1100
1751519430000|2025-07-03 05:10:30|||||||||200
1751519440000|2025-07-03 05:10:40|||||||||500
1751519450000|2025-07-03 05:10:50|||||||||200
1751519460000|2025-07-03 05:11:00|||||||||900
1751519470000|2025-07-03 05:11:10|||||||||1400
1751519480000|2025-07-03 05:11:20|||||||||300
1751519490000|2025-07-03 05:11:30|||||||||700
1751519500000|2025-07-03 05:11:40|||||||||700
1751519510000|2025-07-03 05:11:50|||||||||1100
1751519520000|2025-07-03 05:12:00|||||||||700
1751519530000|2025-07-03 05:12:10|49820|49800|49820|49800|49820|49800|49820|49800|13000
1751519540000|2025-07-03 05:12:20|||||||||5700
1751519550000|2025-07-03 05:12:30|||||||||1400
1751519560000|2025-07-03 05:12:40|||||||||1100
1751519570000|2025-07-03 05:12:50|||||||||1700
1751519580000|2025-07-03 05:13:00|||||||||2300
1751519590000|2025-07-03 05:13:10|||||||||1200
1751519600000|2025-07-03 05:13:20|||||||||500
1751519610000|2025-07-03 05:13:30|||||||||1200
1751519620000|2025-07-03 05:13:40|||||||||1400
1751519630000|2025-07-03 05:13:50|||||||||900
1751519640000|2025-07-03 05:14:00|||||||||6700
1751519650000|2025-07-03 05:14:10|49840|49820|49840|49820|49840|49820|49840|49820|19256
1751519660000|2025-07-03 05:14:20|49860|49840|49880|49840|49880|49860|49860|49840|25000
1751519670000|2025-07-03 05:14:30||49860||49860||49860||49860|900
1751519680000|2025-07-03 05:14:40|||||||||1800
1751519690000|2025-07-03 05:14:50|49900||49880||49900||49880||5400
1751519700000|2025-07-03 05:15:00|||||||||1100
1751519710000|2025-07-03 05:15:10|||||||||100
1751519720000|2025-07-03 05:15:20|||||||||2300
1751519730000|2025-07-03 05:15:30|||||||||1800
1751519740000|2025-07-03 05:15:40|49900|49880|49900|49880|49900|49880|49900|49880|3500
1751519750000|2025-07-03 05:15:50|||||||||4400
1751519760000|2025-07-03 05:16:00|||||||||13900
1751519770000|2025-07-03 05:16:10|||||||||1000
1751519780000|2025-07-03 05:16:20|49920||49920||49920||49920||12700
1751519790000|2025-07-03 05:16:30||49900||49900||49900||49900|1500
1751519800000|2025-07-03 05:16:40|49900|49880|49900|49880|49900|49880|49900|49880|16800
1751519810000|2025-07-03 05:16:50|||||||||100
1751519820000|2025-07-03 05:17:00|||||||||3000
1751519830000|2025-07-03 05:17:10|||||||||1400
1751519840000|2025-07-03 05:17:20|49920||49900||49920||49900||4400
1751519850000|2025-07-03 05:17:30|49920|49900|49920|49900|49920|49900|49920|49900|7700
1751519860000|2025-07-03 05:17:40|||||||||400
1751519870000|2025-07-03 05:17:50|49900|49880|49900|49880|49900|49880|49900|49880|6200
1751519880000|2025-07-03 05:18:00|||||||||1100
1751519890000|2025-07-03 05:18:10|||||||||200
1751519900000|2025-07-03 05:18:20|||||||||1100
1751519910000|2025-07-03 05:18:30|||||||||6900
1751519920000|2025-07-03 05:18:40|||||||||200
1751519930000|2025-07-03 05:18:50|||||||||100
1751519940000|2025-07-03 05:19:00|49920|49900|49920|49900|49920|49900|49920|49900|11300
1751519950000|2025-07-03 05:19:10|||||||||100
1751519960000|2025-07-03 05:19:20|||||||||2700
1751519970000|2025-07-03 05:19:30|||||||||2200
1751519980000|2025-07-03 05:19:40|||||||||5700
1751519990000|2025-07-03 05:19:50|49900|49880|49900|49880|49900|49880|49900|49880|1900
1751520000000|2025-07-03 05:20:00|49880|49860|49880|49860|49880|49860|49880|49860|6800
1751520010000|2025-07-03 05:20:10||49840||49860||49860||49840|3000
1751520020000|2025-07-03 05:20:20|||||||||500
1751520030000|2025-07-03 05:20:30|||||||||200
1751520040000|2025-07-03 05:20:40|||||||||2100
1751520050000|2025-07-03 05:20:50|||||||||1900
1751520060000|2025-07-03 05:21:00|||||||||600
1751520070000|2025-07-03 05:21:10|49900|49880|49900|49880|49900|49880|49900|49880|15300
1751520080000|2025-07-03 05:21:20|||||||||1000
1751520090000|2025-07-03 05:21:30|||||||||100
1751520100000|2025-07-03 05:21:40|||||||||600
1751520110000|2025-07-03 05:21:50|||||||||800
1751520130000|2025-07-03 05:22:10|||||||||600
1751520140000|2025-07-03 05:22:20|49920|49900|49920|49900|49920|49900|49920|49900|89600
1751520150000|2025-07-03 05:22:30|||||||||900
1751520160000|2025-07-03 05:22:40|||||||||600
1751520170000|2025-07-03 05:22:50|||||||||400
1751520180000|2025-07-03 05:23:00|||||||||2100
1751520190000|2025-07-03 05:23:10|49900|49880|49880|49860|49900|49880|49880|49860|28300
1751520200000|2025-07-03 05:23:20||49840||49840||49860||49840|3500
1751520210000|2025-07-03 05:23:30||49860||49860||49860||49860|500
1751520220000|2025-07-03 05:23:40|||||||||600
1751520230000|2025-07-03 05:23:50|||||||||200
1751520240000|2025-07-03 05:24:00|||||||||1000
1751520250000|2025-07-03 05:24:10|||||||||1300
1751520260000|2025-07-03 05:24:20|||||||||500
1751520270000|2025-07-03 05:24:30|||||||||1100
1751520280000|2025-07-03 05:24:40|||||||||4100
1751520290000|2025-07-03 05:24:50|||||||||200
1751520300000|2025-07-03 05:25:00|||||||||1000
1751520310000|2025-07-03 05:25:10|||||||||1500
1751520320000|2025-07-03 05:25:20|||||||||900
1751520330000|2025-07-03 05:25:30|||||||||1600
1751520340000|2025-07-03 05:25:40|||||||||500
1751520350000|2025-07-03 05:25:50|||||||||2100
1751520360000|2025-07-03 05:26:00|||||||||1900
1751520370000|2025-07-03 05:26:10|||||||||900
1751520380000|2025-07-03 05:26:20|||||||||900
1751520390000|2025-07-03 05:26:30|||||||||100
1751520400000|2025-07-03 05:26:40|||||||||800
1751520410000|2025-07-03 05:26:50|||||||||4100
1751520420000|2025-07-03 05:27:00|49900|49880|49900|49880|49900|49880|49900|49880|12900
1751520430000|2025-07-03 05:27:10|||||||||1100
1751520440000|2025-07-03 05:27:20|||||||||800
1751520450000|2025-07-03 05:27:30|||||||||500
1751520460000|2025-07-03 05:27:40|||||||||400
1751520470000|2025-07-03 05:27:50|||||||||600
1751520480000|2025-07-03 05:28:00|||||||||300
1751520490000|2025-07-03 05:28:10|||||||||1500
1751520500000|2025-07-03 05:28:20|||||||||800
1751520510000|2025-07-03 05:28:30|||||||||1400
1751520520000|2025-07-03 05:28:40|||||||||3800
1751520530000|2025-07-03 05:28:50|49920|49900|49920|49900|49920|49900|49920|49900|26800
1751520540000|2025-07-03 05:29:00|||||||||1900
1751520550000|2025-07-03 05:29:10|||||||||1300
1751520560000|2025-07-03 05:29:20|||||||||700
1751520570000|2025-07-03 05:29:30|||||||||1100
1751520580000|2025-07-03 05:29:40|49900|49880|49880|49860|49900|49880|49880|49840|51829
1751520590000|2025-07-03 05:29:50|||||||||1805
1751520600000|2025-07-03 05:30:00|||||||||1300
1751520610000|2025-07-03 05:30:10|||||||||8100
1751520620000|2025-07-03 05:30:20|||||||||1000
1751520630000|2025-07-03 05:30:30|||||||||900
1751520640000|2025-07-03 05:30:40|||||||||800
1751520650000|2025-07-03 05:30:50|||||||||2600
1751520660000|2025-07-03 05:31:00|||||||||1100
1751520670000|2025-07-03 05:31:10|||||||||300
1751520680000|2025-07-03 05:31:20|||||||||3700
1751520690000|2025-07-03 05:31:30|||||||||3400
1751520700000|2025-07-03 05:31:40|||||||||500
1751520710000|2025-07-03 05:31:50|||||||||2200
1751520720000|2025-07-03 05:32:00|||||||||700
1751520730000|2025-07-03 05:32:10|||||||||300
1751520740000|2025-07-03 05:32:20|||||||||3700
1751520750000|2025-07-03 05:32:30|||||||||4300
1751520760000|2025-07-03 05:32:40|49900|49880|49900|49880|49900|49880|49900|49860|8000
1751520770000|2025-07-03 05:32:50|||||||||400
1751520780000|2025-07-03 05:33:00|||||||||900
1751520790000|2025-07-03 05:33:10|||||||||1000
1751520800000|2025-07-03 05:33:20||49860||49860||49860||49860|23000
1751520810000|2025-07-03 05:33:30|49880|49840|49840|49820|49880|49840|49840|49820|32300
1751520820000|2025-07-03 05:33:40|||||||||3683
1751520830000|2025-07-03 05:33:50|49820|49800|49820|49800|49820|49800|49820|49800|17400
1751520840000|2025-07-03 05:34:00|||||||||3500
1751520850000|2025-07-03 05:34:10|||||||||700
1751520860000|2025-07-03 05:34:20|||||||||1508
1751520870000|2025-07-03 05:34:30|||||||||2500
1751520880000|2025-07-03 05:34:40|||||||||24400
1751520890000|2025-07-03 05:34:50|49800|49780|49820|49800|49820|49800|49800|49780|32100
1751520900000|2025-07-03 05:35:00||49780||49780||49780||49780|47900
1751520910000|2025-07-03 05:35:10||49800||49800||49800||49780|23700
1751520920000|2025-07-03 05:35:20|49800|49780|49800|49780|49820|49800|49800|49780|2200
1751520930000|2025-07-03 05:35:30|||||||||3900
1751520940000|2025-07-03 05:35:40|49780|49760|49780|49760|49780|49760|49780|49760|10900
1751520950000|2025-07-03 05:35:50|49800||49800||49800||49800||22900
1751520960000|2025-07-03 05:36:00|49780|49740|49760|49740|49780|49760|49760|49740|56389
1751520970000|2025-07-03 05:36:10|||||||||2101
1751520980000|2025-07-03 05:36:20|49740|49720|49760|49740|49760|49740|49740|49720|13000
1751520990000|2025-07-03 05:36:30|49780|49760|49780|49740|49780|49760|49780|49740|75210
1751521000000|2025-07-03 05:36:40|49760|49760|49760|49740|49760|49760|49760|49720|2100
1751521010000|2025-07-03 05:36:50|49740|49720|49740|49720|49740|49720|49740|49720|1500
1751521020000|2025-07-03 05:37:00|||||||||2300
1751521030000|2025-07-03 05:37:10|||||||||3000
1751521040000|2025-07-03 05:37:20|||||||||3000
1751521050000|2025-07-03 05:37:30|||||||||945
1751521060000|2025-07-03 05:37:40|49760|49740|49760|49740|49760|49740|49760|49740|15900
1751521070000|2025-07-03 05:37:50|49780|49760|49760|49740|49780|49760|49760|49740|29700
1751521080000|2025-07-03 05:38:00|49780||49780||49780||49780||1900
1751521090000|2025-07-03 05:38:10||49760||49760||49760||49760|2200
1751521100000|2025-07-03 05:38:20|49760|49740|49760|49740|49760|49740|49760|49740|16100
1751521110000|2025-07-03 05:38:30||49720||49720||49720||49720|5800
1751521120000|2025-07-03 05:38:40|49780|49740|49780|49740|49780|49740|49780|49740|5700
1751521130000|2025-07-03 05:38:50|49760|49760|49780|49760|49780|49760|49760|49760|400
1751521140000|2025-07-03 05:39:00|||||||||800
1751521150000|2025-07-03 05:39:10|||||||||1800
1751521160000|2025-07-03 05:39:20|||||||||900
1751521180000|2025-07-03 05:39:40|||||||||500
1751521200000|2025-07-03 05:40:00|||||||||400
1751521210000|2025-07-03 05:40:10|49800|49780|49800|49780|49800|49780|49780|49780|12200
1751521220000|2025-07-03 05:40:20|||||||||900
1751521230000|2025-07-03 05:40:30|||||||||1300
1751521240000|2025-07-03 05:40:40|49780|49760|49780|49740|49800|49760|49760|49740|43300
1751521250000|2025-07-03 05:40:50|49760|49760|49780|49760|49780|49760|49760|49760|1600
1751521260000|2025-07-03 05:41:00|49760|49740|49780|49760|49780|49760|49760|49740|3000
1751521270000|2025-07-03 05:41:10|||||||||400
1751521280000|2025-07-03 05:41:20|49760|49740|49780|49740|49780|49740|49760|49740|3700
1751521290000|2025-07-03 05:41:30|49760||49760||49760||49760||900
1751521300000|2025-07-03 05:41:40|||||||||2800
1751521310000|2025-07-03 05:41:50|49780|49760|49760|49740|49780|49760|49760|49740|7000
1751521320000|2025-07-03 05:42:00|49780||49760||49780||49760||3500
1751521330000|2025-07-03 05:42:10|||||||||400
1751521340000|2025-07-03 05:42:20|||||||||300
1751521350000|2025-07-03 05:42:30|||||||||1700
1751521360000|2025-07-03 05:42:40|49740|49720|49740|49720|49760|49720|49740|49720|35000
1751521370000|2025-07-03 05:42:50|||||||||6800
1751521380000|2025-07-03 05:43:00|49720|49700|49720|49700|49740|49720|49720|49700|4300
1751521390000|2025-07-03 05:43:10|49740|49720|49740|49720|49740|49720|49740|49720|7300
1751521400000|2025-07-03 05:43:20|||||||||2500
1751521410000|2025-07-03 05:43:30|||||||||100
1751521420000|2025-07-03 05:43:40|||||||||7600
1751521430000|2025-07-03 05:43:50|||||||||1300
1751521440000|2025-07-03 05:44:00|||||||||7000
1751521450000|2025-07-03 05:44:10|||||||||5800
1751521460000|2025-07-03 05:44:20|49760|49740|49760|49740|49760|49740|49760|49740|5720
1751521470000|2025-07-03 05:44:30|||||||||1500
1751521480000|2025-07-03 05:44:40|||||||||3500
1751521490000|2025-07-03 05:44:50|||||||||1900
1751521500000|2025-07-03 05:45:00|49780|49760|49780|49760|49780|49760|49780|49760|11540
1751521510000|2025-07-03 05:45:10|||||||||400
1751521520000|2025-07-03 05:45:20|||||||||2500
1751521530000|2025-07-03 05:45:30|||||||||1800
1751521540000|2025-07-03 05:45:40|||||||||200
1751521550000|2025-07-03 05:45:50|||||||||7000
1751521560000|2025-07-03 05:46:00|||||||||5100
1751521570000|2025-07-03 05:46:10|||||||||3000
1751521580000|2025-07-03 05:46:20|||||||||1200
1751521590000|2025-07-03 05:46:30|||||||||3300
1751521600000|2025-07-03 05:46:40|||||||||2800
1751521610000|2025-07-03 05:46:50|||||||||4800
1751521620000|2025-07-03 05:47:00|||||||||2400
1751521630000|2025-07-03 05:47:10|||||||||15700
1751521640000|2025-07-03 05:47:20|49800|49780|49800|49780|49800|49780|49800|49780|7000
1751521650000|2025-07-03 05:47:30|49780|49760|49780|49760|49800|49760|49780|49760|4000
1751521660000|2025-07-03 05:47:40|49800||49800||49800||49800||2600
1751521670000|2025-07-03 05:47:50||49780||49780||49780||49780|200
1751521680000|2025-07-03 05:48:00|||||||||600
1751521690000|2025-07-03 05:48:10|||||||||2900
1751521700000|2025-07-03 05:48:20|||||||||2800
1751521710000|2025-07-03 05:48:30|||||||||8400
1751521720000|2025-07-03 05:48:40|||||||||9200
1751521730000|2025-07-03 05:48:50|||||||||1600
1751521740000|2025-07-03 05:49:00|||||||||2400
1751521750000|2025-07-03 05:49:10|||||||||3400
1751521760000|2025-07-03 05:49:20|||||||||4900
1751521770000|2025-07-03 05:49:30|||||||||2500
1751521780000|2025-07-03 05:49:40|||||||||14560
1751521790000|2025-07-03 05:49:50|||||||||700
1751521800000|2025-07-03 05:50:00|49780|49760|49800|49780|49800|49780|49780|49760|5400
1751521810000|2025-07-03 05:50:10|49820||49820||49820||49820||22600
1751521820000|2025-07-03 05:50:20||49800||49800||49800||49800|400
1751521830000|2025-07-03 05:50:30|49860|49820|49840|49800|49860|49840|49820|49800|156300
1751521840000|2025-07-03 05:50:40|||||||||16300
1751521850000|2025-07-03 05:50:50|49820|49820|49840|49800|49840|49820|49820|49800|3400
1751521860000|2025-07-03 05:51:00||49820||49820||49820||49800|12700
1751521870000|2025-07-03 05:51:10|49820|49800|49820|49800|49820|49800|49820|49800|9662
1751521880000|2025-07-03 05:51:20|||||||||8350
1751521890000|2025-07-03 05:51:30|||||||||2500
1751521900000|2025-07-03 05:51:40|||||||||3900
1751521910000|2025-07-03 05:51:50|||||||||6687
1751521920000|2025-07-03 05:52:00|49840|49820|49840|49820|49840|49820|49840|49820|5100
1751521930000|2025-07-03 05:52:10|||||||||3300
1751521940000|2025-07-03 05:52:20|||||||||100
1751521950000|2025-07-03 05:52:30|||||||||2000
1751521960000|2025-07-03 05:52:40|||||||||1800
1751521970000|2025-07-03 05:52:50|||||||||1900
1751521980000|2025-07-03 05:53:00|||||||||3900
1751521990000|2025-07-03 05:53:10|||||||||13900
1751522000000|2025-07-03 05:53:20|||||||||900
1751522010000|2025-07-03 05:53:30|49820|49800|49820|49800|49820|49820|49820|49800|13100
1751522020000|2025-07-03 05:53:40|||||||||2200
1751522030000|2025-07-03 05:53:50|49800|49780|49800|49780|49800|49800|49800|49780|6300
1751522040000|2025-07-03 05:54:00|49820|49800|49820|49800|49820|49800|49820|49800|11900
1751522050000|2025-07-03 05:54:10|||||||||1000
1751522060000|2025-07-03 05:54:20|||||||||4400
1751522070000|2025-07-03 05:54:30|||||||||2100
1751522080000|2025-07-03 05:54:40|||||||||4300
1751522090000|2025-07-03 05:54:50|||||||||3100
1751522100000|2025-07-03 05:55:00|||||||||1100
1751522110000|2025-07-03 05:55:10|||||||||2000
1751522120000|2025-07-03 05:55:20|||||||||4400
1751522130000|2025-07-03 05:55:30|||||||||4900
1751522140000|2025-07-03 05:55:40|||||||||2000
1751522150000|2025-07-03 05:55:50|||||||||3500
1751522160000|2025-07-03 05:56:00|||||||||3000
1751522170000|2025-07-03 05:56:10|||||||||2200
1751522180000|2025-07-03 05:56:20|||||||||1800
1751522190000|2025-07-03 05:56:30|||||||||1400
1751522200000|2025-07-03 05:56:40|||||||||9500
1751522210000|2025-07-03 05:56:50|||||||||1400
1751522220000|2025-07-03 05:57:00||49780||49800||49800||49780|8600
1751522230000|2025-07-03 05:57:10|||||||||2500
1751522240000|2025-07-03 05:57:20|||||||||2800
1751522250000|2025-07-03 05:57:30|49800|49780|49800|49780|49800|49780|49800|49780|6500
1751522260000|2025-07-03 05:57:40|||||||||2900
1751522270000|2025-07-03 05:57:50|49820|49800|49800|49780|49820|49800|49800|49780|7000
1751522280000|2025-07-03 05:58:00|49820||49800||49820||49800||7500
1751522290000|2025-07-03 05:58:10|||||||||2200
1751522300000|2025-07-03 05:58:20|||||||||1500
1751522310000|2025-07-03 05:58:30|49780|49760|49780|49760|49800|49760|49780|49760|15500
1751522320000|2025-07-03 05:58:40|||||||||7700
1751522330000|2025-07-03 05:58:50|||||||||200
1751522340000|2025-07-03 05:59:00|||||||||3800
1751522350000|2025-07-03 05:59:10|49760|49740|49760|49740|49760|49740|49760|49740|2600
1751522360000|2025-07-03 05:59:20|||||||||3600
1751522370000|2025-07-03 05:59:30|49780|49760|49780|49760|49780|49760|49780|49760|8700
1751522380000|2025-07-03 05:59:40|||||||||4100
1751522390000|2025-07-03 05:59:50|||||||||3500
1751522400000|2025-07-03 06:00:00|||||||||1000
1751522410000|2025-07-03 06:00:10|||||||||1700
1751522420000|2025-07-03 06:00:20|||||||||2900
1751522430000|2025-07-03 06:00:30|||||||||1400
1751522440000|2025-07-03 06:00:40|49800|49780|49800|49780|49800|49780|49800|49780|17500
1751522450000|2025-07-03 06:00:50|||||||||6100
1751522460000|2025-07-03 06:01:00|||||||||500
1751522470000|2025-07-03 06:01:10|||||||||1800
1751522480000|2025-07-03 06:01:20|||||||||9900
1751522490000|2025-07-03 06:01:30|||||||||100
1751522500000|2025-07-03 06:01:40|||||||||700
1751522510000|2025-07-03 06:01:50|49820|49800|49820|49800|49820|49800|49820|49800|21400
1751522520000|2025-07-03 06:02:00|||||||||7900
1751522530000|2025-07-03 06:02:10|||||||||400
1751522540000|2025-07-03 06:02:20|||||||||700
1751522550000|2025-07-03 06:02:30|||||||||1800
1751522560000|2025-07-03 06:02:40|||||||||5800
1751522570000|2025-07-03 06:02:50|||||||||1300
1751522580000|2025-07-03 06:03:00|||||||||200
1751522590000|2025-07-03 06:03:10|||||||||1300
1751522600000|2025-07-03 06:03:20|||||||||1600
1751522610000|2025-07-03 06:03:30|||||||||1000
1751522620000|2025-07-03 06:03:40|||||||||2500
1751522630000|2025-07-03 06:03:50|||||||||2100
1751522640000|2025-07-03 06:04:00|||||||||1700
1751522650000|2025-07-03 06:04:10|||||||||3800
1751522660000|2025-07-03 06:04:20|49840|49820|49840|49820|49840|49820|49840|49820|2900
1751522670000|2025-07-03 06:04:30|||||||||500
1751522680000|2025-07-03 06:04:40|49860|49840|49880|49860|49880|49860|49860|49840|7400
1751522690000|2025-07-03 06:04:50|||||||||1700
1751522700000|2025-07-03 06:05:00|49900|49880|49900|49880|49900|49880|49900|49880|2600
1751522710000|2025-07-03 06:05:10|49880|49860|49900|49880|49900|49880|49880|49860|15500
1751522720000|2025-07-03 06:05:20|||||||||600
1751522730000|2025-07-03 06:05:30|||||||||4300
1751522740000|2025-07-03 06:05:40|49920|49900|49920|49900|49920|49900|49920|49900|20000
1751522750000|2025-07-03 06:05:50|||||||||1800
1751522760000|2025-07-03 06:06:00|||||||||2900
1751522770000|2025-07-03 06:06:10|||||||||4000
1751522780000|2025-07-03 06:06:20|||||||||900
1751522790000|2025-07-03 06:06:30|||||||||3200
1751522800000|2025-07-03 06:06:40|||||||||1700
1751522810000|2025-07-03 06:06:50|||||||||2200
1751522820000|2025-07-03 06:07:00|49940|49920|49940|49900|49940|49920|49920|49900|7900
1751522830000|2025-07-03 06:07:10|49920|49920|49940|49900|49940|49920|49920|49900|4000
1751522840000|2025-07-03 06:07:20|49920||49920||49940||49920||1700
1751522850000|2025-07-03 06:07:30|49940|49920|49940|49920|49940|49920|49920|49900|5000
1751522860000|2025-07-03 06:07:40|||||||||1900
1751522870000|2025-07-03 06:07:50|||||||||2101
1751522880000|2025-07-03 06:08:00|||||||||1586
1751522890000|2025-07-03 06:08:10|||||||||1200
1751522900000|2025-07-03 06:08:20|||||||||1700
1751522910000|2025-07-03 06:08:30|||||||||900
1751522920000|2025-07-03 06:08:40|||||||||1900
1751522930000|2025-07-03 06:08:50|49960|49940|49960|49940|49960|49940|49960|49940|21782
1751522940000|2025-07-03 06:09:00|49980|49960|49980|49960|49980|49960|49980|49960|22500
1751522950000|2025-07-03 06:09:10|49960|49940|49940|49900|49960|49940|49920|49900|49100
1751522960000|2025-07-03 06:09:20|49920|49920|49920|49900|49940|49920|49920|49900|6232
1751522970000|2025-07-03 06:09:30|49940|49920|49920|49900|49940|49920|49920|49900|12800
1751522980000|2025-07-03 06:09:40|||||||||2000
1751522990000|2025-07-03 06:09:50|||||||||700
1751523000000|2025-07-03 06:10:00|||||||||800
1751523010000|2025-07-03 06:10:10|49940|49920|49940|49920|49940|49920|49940|49920|3500
1751523030000|2025-07-03 06:10:30|49920|49900|49920|49900|49920|49920|49920|49900|10900
1751523040000|2025-07-03 06:10:40|||||||||2200
1751523050000|2025-07-03 06:10:50|||||||||900
1751523060000|2025-07-03 06:11:00|49940|49920|49940|49920|49940|49920|49940|49920|5800
1751523070000|2025-07-03 06:11:10|||||||||600
1751523080000|2025-07-03 06:11:20|||||||||300
1751523090000|2025-07-03 06:11:30|||||||||200
1751523100000|2025-07-03 06:11:40|||||||||310
1751523110000|2025-07-03 06:11:50|||||||||1800
1751523120000|2025-07-03 06:12:00|||||||||13500
1751523130000|2025-07-03 06:12:10|||||||||1332
1751523140000|2025-07-03 06:12:20|49920|49900|49920|49900|49920|49900|49920|49900|13000
1751523150000|2025-07-03 06:12:30|49900|49880|49900|49880|49920|49900|49900|49880|21400
1751523160000|2025-07-03 06:12:40||49860||49860||49880||49860|5000
1751523170000|2025-07-03 06:12:50|49880||49880||49880||49880||16000
1751523180000|2025-07-03 06:13:00|49860|49840|49880|49840|49880|49860|49860|49840|12400
1751523190000|2025-07-03 06:13:10||49860||49860||49860||49860|1100
1751523200000|2025-07-03 06:13:20|49860|49840|49880|49860|49880|49860|49860|49840|5800
1751523210000|2025-07-03 06:13:30|||||||||1110
1751523220000|2025-07-03 06:13:40|||||||||400
1751523230000|2025-07-03 06:13:50|49900|49880|49900|49880|49900|49880|49900|49880|9100
1751523240000|2025-07-03 06:14:00|||||||||4700
1751523250000|2025-07-03 06:14:10|49880|49860|49880|49860|49880|49880|49880|49860|3500
1751523260000|2025-07-03 06:14:20|49860|49840|49900|49860|49900|49880|49860|49840|26700
1751523270000|2025-07-03 06:14:30|||||||||1600
1751523280000|2025-07-03 06:14:40|||||||||600
1751523290000|2025-07-03 06:14:50||49880||49880||49880||49880|2100
1751523300000|2025-07-03 06:15:00|49920|49900|49900|49880|49920|49900|49900|49880|15100
1751523310000|2025-07-03 06:15:10|||||||||600
1751523320000|2025-07-03 06:15:20|||||||||800
1751523330000|2025-07-03 06:15:30|49920|49900|49920|49900|49920|49900|49920|49900|7100
1751523340000|2025-07-03 06:15:40|||||||||1000
1751523350000|2025-07-03 06:15:50|||||||||700
1751523360000|2025-07-03 06:16:00|||||||||7200
1751523370000|2025-07-03 06:16:10|||||||||4100
1751523380000|2025-07-03 06:16:20|||||||||700
1751523390000|2025-07-03 06:16:30|||||||||1100
1751523400000|2025-07-03 06:16:40|||||||||800
1751523410000|2025-07-03 06:16:50|||||||||700
1751523420000|2025-07-03 06:17:00|||||||||1200
1751523430000|2025-07-03 06:17:10|49900|49880|49900|49880|49900|49880|49900|49880|14200
1751523440000|2025-07-03 06:17:20||49860||49860||49860||49860|2800
1751523450000|2025-07-03 06:17:30|49880|49880|49900|49880|49900|49880|49880|49860|2700
1751523460000|2025-07-03 06:17:40|||||||||1300
1751523470000|2025-07-03 06:17:50|||||||||700
1751523480000|2025-07-03 06:18:00|49920|49900|49920|49900|49920|49900|49920|49880|7300
1751523490000|2025-07-03 06:18:10|||||||||1800
1751523500000|2025-07-03 06:18:20|||||||||1000
1751523510000|2025-07-03 06:18:30|||||||||700
1751523520000|2025-07-03 06:18:40|49900|49880|49900|49880|49900|49880|49900|49880|4700
1751523530000|2025-07-03 06:18:50|49920|49900|49900|49880|49920|49900|49900|49880|7300
1751523540000|2025-07-03 06:19:00|||||||||600
1751523550000|2025-07-03 06:19:10|49920|49900|49920|49900|49920|49900|49920|49900|5300
1751523560000|2025-07-03 06:19:20|||||||||2300
1751523580000|2025-07-03 06:19:40|||||||||1300
1751523590000|2025-07-03 06:19:50|||||||||500
1751523600000|2025-07-03 06:20:00|||||||||1700
1751523610000|2025-07-03 06:20:10|||||||||1600
1751523620000|2025-07-03 06:20:20|||||||||700
1751523630000|2025-07-03 06:20:30|||||||||300
1751523640000|2025-07-03 06:20:40|||||||||100
1751523650000|2025-07-03 06:20:50|||||||||2100
1751523660000|2025-07-03 06:21:00|||||||||900
1751523670000|2025-07-03 06:21:10|||||||||1400
1751523680000|2025-07-03 06:21:20|||||||||900
1751523690000|2025-07-03 06:21:30|||||||||800
1751523700000|2025-07-03 06:21:40|||||||||1700
1751523710000|2025-07-03 06:21:50|||||||||2600
1751523720000|2025-07-03 06:22:00|||||||||1800
1751523730000|2025-07-03 06:22:10|||||||||1700
1751523740000|2025-07-03 06:22:20|||||||||500
1751523750000|2025-07-03 06:22:30|49940|49920|49940|49920|49940|49920|49940|49920|21400
1751523760000|2025-07-03 06:22:40|||||||||903
1751523770000|2025-07-03 06:22:50|||||||||1500
1751523780000|2025-07-03 06:23:00|||||||||1100
1751523790000|2025-07-03 06:23:10|||||||||16600
1751523800000|2025-07-03 06:23:20|||||||||2100
1751523810000|2025-07-03 06:23:30|||||||||1400
1751523820000|2025-07-03 06:23:40|||||||||2200
1751523830000|2025-07-03 06:23:50|||||||||700
1751523840000|2025-07-03 06:24:00|||||||||1100
1751523850000|2025-07-03 06:24:10|||||||||1300
1751523860000|2025-07-03 06:24:20|49960|49940|49960|49940|49960|49940|49960|49940|3100
1751523870000|2025-07-03 06:24:30|||||||||1600
1751523880000|2025-07-03 06:24:40|||||||||2100
1751523890000|2025-07-03 06:24:50|||||||||700
1751523900000|2025-07-03 06:25:00|||||||||1800
1751523910000|2025-07-03 06:25:10|||||||||600
1751523920000|2025-07-03 06:25:20|||||||||500
1751523930000|2025-07-03 06:25:30|||||||||1500
1751523940000|2025-07-03 06:25:40|||||||||1300
1751523950000|2025-07-03 06:25:50|||||||||400
1751523960000|2025-07-03 06:26:00|||||||||600
1751523970000|2025-07-03 06:26:10|||||||||1100
1751523980000|2025-07-03 06:26:20|49980|49960|49980|49960|49980|49960|49960|49940|18915
1751523990000|2025-07-03 06:26:30|||||||||100
1751524000000|2025-07-03 06:26:40|49960|49940|49960|49940|49960|49940|49960|49940|12800
1751524010000|2025-07-03 06:26:50|49940|49920|49940|49920|49940|49940|49940|49920|5600
1751524020000|2025-07-03 06:27:00|||||||||1800
1751524030000|2025-07-03 06:27:10|||||||||1600
1751524040000|2025-07-03 06:27:20|||||||||2568
1751524050000|2025-07-03 06:27:30|||||||||3500
1751524060000|2025-07-03 06:27:40|||||||||6200
1751524070000|2025-07-03 06:27:50|||||||||4700
1751524080000|2025-07-03 06:28:00|||||||||1322
1751524090000|2025-07-03 06:28:10|||||||||6200
1751524100000|2025-07-03 06:28:20|49920|49900|49940|49900|49940|49920|49920|49900|4200
1751524110000|2025-07-03 06:28:30|49920|49920|49940|49920|49940|49920|49920|49920|2200
1751524120000|2025-07-03 06:28:40|||||||||2600
1751524130000|2025-07-03 06:28:50|||||||||4100
1751524140000|2025-07-03 06:29:00|||||||||1700
1751524150000|2025-07-03 06:29:10|||||||||1300
1751524160000|2025-07-03 06:29:20|||||||||3400
1751524170000|2025-07-03 06:29:30|||||||||2200
1751524180000|2025-07-03 06:29:40|||||||||4400
1751524190000|2025-07-03 06:29:50|49920|49900|49920|49900|49920|49900|49920|49900|4600
1751524200000|2025-07-03 06:30:00|||||||||5600
1751524210000|2025-07-03 06:30:10|||||||||2400
1751524220000|2025-07-03 06:30:20|||||||||1100
1751524230000|2025-07-03 06:30:30|||||||||1000
1751524240000|2025-07-03 06:30:40|||||||||1100
1751524250000|2025-07-03 06:30:50|49940|49920|49940|49920|49940|49920|49940|49920|14600
1751524260000|2025-07-03 06:31:00|||||||||6400
1751524270000|2025-07-03 06:31:10|||||||||11900
1751524280000|2025-07-03 06:31:20||49900||49920||49920||49900|6000
1751524290000|2025-07-03 06:31:30|49920|49900|49920|49900|49920|49900|49920|49900|2000
1751524300000|2025-07-03 06:31:40|||||||||1200
1751524310000|2025-07-03 06:31:50|||||||||3400
1751524320000|2025-07-03 06:32:00|||||||||3200
1751524330000|2025-07-03 06:32:10|||||||||1900
1751524340000|2025-07-03 06:32:20|||||||||1700
1751524350000|2025-07-03 06:32:30|||||||||2300
1751524360000|2025-07-03 06:32:40|||||||||1500
1751524370000|2025-07-03 06:32:50|||||||||1800
1751524380000|2025-07-03 06:33:00|||||||||1100
1751524390000|2025-07-03 06:33:10|||||||||3500
1751524400000|2025-07-03 06:33:20|||||||||4100
1751524410000|2025-07-03 06:33:30|||||||||2600
1751524420000|2025-07-03 06:33:40|||||||||4000
1751524430000|2025-07-03 06:33:50|49900|49880|49900|49880|49900|49880|49900|49880|17100
1751524440000|2025-07-03 06:34:00|49880|49860|49900|49880|49900|49880|49880|49860|7900
1751524450000|2025-07-03 06:34:10|||||||||5000
1751524460000|2025-07-03 06:34:20|49880|49860|49880|49860|49880|49880|49880|49860|7900
1751524470000|2025-07-03 06:34:30|||||||||2900
1751524480000|2025-07-03 06:34:40|49900|49880|49900|49860|49900|49880|49880|49860|15600
1751524490000|2025-07-03 06:34:50|49880||49880||49900||49880||1900
1751524500000|2025-07-03 06:35:00|||||||||4900
1751524510000|2025-07-03 06:35:10|||||||||5250
1751524520000|2025-07-03 06:35:20|||||||||4200
1751524530000|2025-07-03 06:35:30|||||||||2800
1751524540000|2025-07-03 06:35:40|||||||||5881
1751524550000|2025-07-03 06:35:50|||||||||4000
1751524560000|2025-07-03 06:36:00|||||||||4000
1751524570000|2025-07-03 06:36:10|||||||||2700
1751524580000|2025-07-03 06:36:20|||||||||3000
1751524590000|2025-07-03 06:36:30|||||||||1400
1751524600000|2025-07-03 06:36:40|49900|49880|49900|49880|49900|49880|49900|49860|20800
1751524610000|2025-07-03 06:36:50|||||||||8800
1751524620000|2025-07-03 06:37:00|49920|49900|49900|49880|49920|49900|49900|49880|23600
1751524630000|2025-07-03 06:37:10|49880|49860|49900|49860|49900|49880|49880|49860|7800
1751524640000|2025-07-03 06:37:20||49880||49860||49880||49860|5200
1751524650000|2025-07-03 06:37:30|49880|49880|49900|49860|49900|49880|49880|49860|3500
1751524660000|2025-07-03 06:37:40|||||||||2000
1751524670000|2025-07-03 06:37:50|49880||49880||49900||49880||1200
1751524680000|2025-07-03 06:38:00|||||||||3100
1751524690000|2025-07-03 06:38:10|||||||||10400
1751524700000|2025-07-03 06:38:20|49900|49880|49900|49880|49900|49880|49900|49880|5264
1751524710000|2025-07-03 06:38:30|||||||||3100
1751524720000|2025-07-03 06:38:40|||||||||1100
1751524730000|2025-07-03 06:38:50|49920||49900||49920||49900||14500
1751524740000|2025-07-03 06:39:00|||||||||3400
1751524750000|2025-07-03 06:39:10|||||||||1200
1751524760000|2025-07-03 06:39:20|||||||||700
1751524770000|2025-07-03 06:39:30|||||||||900
1751524780000|2025-07-03 06:39:40|||||||||800
1751524790000|2025-07-03 06:39:50|49880|49860|49880|49860|49880|49860|49880|49860|9400
1751524800000|2025-07-03 06:40:00||49840||49840||49860||49840|10700
1751524810000|2025-07-03 06:40:10|49860|49860|49880|49860|49880|49860|49860|49860|2200
1751524820000|2025-07-03 06:40:20|||||||||1500
1751524830000|2025-07-03 06:40:30|||||||||1300
1751524840000|2025-07-03 06:40:40|||||||||1000
1751524850000|2025-07-03 06:40:50|||||||||1100
1751524860000|2025-07-03 06:41:00|||||||||12900
1751524870000|2025-07-03 06:41:10|||||||||2300
1751524880000|2025-07-03 06:41:20|||||||||1200
1751524890000|2025-07-03 06:41:30|49860|49840|49860|49840|49860|49840|49860|49840|15500
1751524900000|2025-07-03 06:41:40|||||||||4200
1751524910000|2025-07-03 06:41:50|||||||||1200
1751524920000|2025-07-03 06:42:00|49880|49860|49880|49840|49880|49860|49860|49840|10500
1751524930000|2025-07-03 06:42:10|49860|49860|49880|49860|49880|49860|49860|49860|5600
1751524940000|2025-07-03 06:42:20|49860|49840|49860|49840|49880|49840|49860|49840|2200
1751524950000|2025-07-03 06:42:30|||||||||700
1751524960000|2025-07-03 06:42:40|||||||||8500
1751524970000|2025-07-03 06:42:50|||||||||7600
1751524980000|2025-07-03 06:43:00||49820||49840||49840||49820|2700
1751524990000|2025-07-03 06:43:10|||||||||3200
1751525000000|2025-07-03 06:43:20|||||||||985
1751525010000|2025-07-03 06:43:30|49840|49820|49860|49820|49860|49840|49840|49820|16800
1751525020000|2025-07-03 06:43:40||49840||49840||49840||49840|3400
1751525030000|2025-07-03 06:43:50|||||||||1000
1751525040000|2025-07-03 06:44:00|49880|49860|49880|49840|49880|49860|49860|49840|12800
1751525050000|2025-07-03 06:44:10|49860||49880||49880||49860||3300
1751525060000|2025-07-03 06:44:20||49860||49840||49860||49840|2900
1751525070000|2025-07-03 06:44:30|49860|49860|49880|49840|49880|49860|49860|49840|2400
1751525080000|2025-07-03 06:44:40|||||||||2500
1751525090000|2025-07-03 06:44:50|49860|49860|49880|49860|49880|49860|49860|49860|4400
1751525100000|2025-07-03 06:45:00|||||||||2100
1751525110000|2025-07-03 06:45:10|||||||||600
1751525120000|2025-07-03 06:45:20|||||||||2400
1751525130000|2025-07-03 06:45:30|||||||||4400
1751525140000|2025-07-03 06:45:40|||||||||600
1751525150000|2025-07-03 06:45:50|||||||||300
1751525160000|2025-07-03 06:46:00|||||||||500
1751525170000|2025-07-03 06:46:10|||||||||700
1751525180000|2025-07-03 06:46:20|||||||||1200
1751525190000|2025-07-03 06:46:30|||||||||4500
1751525200000|2025-07-03 06:46:40|||||||||1800
1751525210000|2025-07-03 06:46:50|||||||||2200
1751525220000|2025-07-03 06:47:00|||||||||900
1751525230000|2025-07-03 06:47:10|||||||||1900
1751525240000|2025-07-03 06:47:20|||||||||1600
1751525250000|2025-07-03 06:47:30|49900||49880||49900||49880||25200
1751525260000|2025-07-03 06:47:40|||||||||4400
1751525270000|2025-07-03 06:47:50|||||||||700
1751525280000|2025-07-03 06:48:00|||||||||1200
1751525290000|2025-07-03 06:48:10|||||||||700
1751525300000|2025-07-03 06:48:20|||||||||4900
1751525310000|2025-07-03 06:48:30|||||||||1600
1751525320000|2025-07-03 06:48:40|||||||||800
1751525330000|2025-07-03 06:48:50|||||||||700
1751525340000|2025-07-03 06:49:00|||||||||1700
1751525350000|2025-07-03 06:49:10|||||||||3100
1751525360000|2025-07-03 06:49:20|49900|49880|49900|49880|49900|49880|49900|49880|14100
1751525370000|2025-07-03 06:49:30|||||||||2000
1751525380000|2025-07-03 06:49:40|||||||||1100
1751525390000|2025-07-03 06:49:50|||||||||1200
1751525400000|2025-07-03 06:50:00|49920||49900||49920||49900||13300
1751525410000|2025-07-03 06:50:10|||||||||2700
1751525420000|2025-07-03 06:50:20|||||||||1900
1751525430000|2025-07-03 06:50:30|49920|49900|49920|49900|49920|49900|49920|49900|4800
1751525440000|2025-07-03 06:50:40|||||||||4100
1751525450000|2025-07-03 06:50:50||49880||49880||49900||49880|5200
1751525460000|2025-07-03 06:51:00|49900||49900||49900||49900||900
1751525470000|2025-07-03 06:51:10|||||||||2100
1751525480000|2025-07-03 06:51:20|49920||49920||49920||49900||4000
1751525490000|2025-07-03 06:51:30||49900||49900||49900||49900|3600
1751525500000|2025-07-03 06:51:40|||||||||1700
1751525510000|2025-07-03 06:51:50|||||||||2800
1751525520000|2025-07-03 06:52:00|||||||||1800
1751525530000|2025-07-03 06:52:10|||||||||2900
1751525540000|2025-07-03 06:52:20|||||||||1200
1751525550000|2025-07-03 06:52:30|||||||||900
1751525560000|2025-07-03 06:52:40|||||||||1100
1751525570000|2025-07-03 06:52:50|||||||||3400
1751525580000|2025-07-03 06:53:00|||||||||700
1751525590000|2025-07-03 06:53:10|||||||||800
1751525600000|2025-07-03 06:53:20|||||||||201
1751525610000|2025-07-03 06:53:30|||||||||201
1751525620000|2025-07-03 06:53:40|49940|49920|49940|49920|49940|49920|49940|49920|17900
1751525630000|2025-07-03 06:53:50|||||||||1000
1751525640000|2025-07-03 06:54:00|||||||||19201
1751525650000|2025-07-03 06:54:10|||||||||16100
1751525660000|2025-07-03 06:54:20|||||||||4000
1751525670000|2025-07-03 06:54:30|49920|49900|49920|49900|49920|49900|49920|49900|3400
1751525680000|2025-07-03 06:54:40|49940|49920|49940|49920|49940|49920|49920|49920|19700
1751525690000|2025-07-03 06:54:50|49920|49900|49920|49900|49920|49900|49920|49900|15300
1751525700000|2025-07-03 06:55:00|49900|49880|49900|49880|49900|49880|49900|49880|5300
1751525710000|2025-07-03 06:55:10|||||||||5300
1751525730000|2025-07-03 06:55:30|||||||||2000
1751525740000|2025-07-03 06:55:40|||||||||800
1751525750000|2025-07-03 06:55:50|||||||||1900
1751525760000|2025-07-03 06:56:00|||||||||1000
1751525770000|2025-07-03 06:56:10|||||||||1000
1751525780000|2025-07-03 06:56:20|||||||||600
1751525790000|2025-07-03 06:56:30|49920|49900|49920|49900|49920|49900|49900|49900|12100
1751525800000|2025-07-03 06:56:40|||||||||4100
1751525810000|2025-07-03 06:56:50|||||||||500
1751525820000|2025-07-03 06:57:00|||||||||2900
1751525830000|2025-07-03 06:57:10||49880||49880||49880||49880|9100
1751525840000|2025-07-03 06:57:20|49900|49900|49900|49880|49920|49900|49900|49880|23100
1751525850000|2025-07-03 06:57:30|||||||||6300
1751525860000|2025-07-03 06:57:40|49920|49900|49900|49880|49920|49900|49900|49880|7000
1751525870000|2025-07-03 06:57:50|||||||||1300
1751525880000|2025-07-03 06:58:00|||||||||1900
1751525900000|2025-07-03 06:58:20|||||||||300
1751525910000|2025-07-03 06:58:30|||||||||500
1751525920000|2025-07-03 06:58:40|||||||||2600
1751525930000|2025-07-03 06:58:50|||||||||1000
1751525940000|2025-07-03 06:59:00|49920|49900|49920|49900|49920|49900|49920|49880|5500
1751525950000|2025-07-03 06:59:10|||||||||2900
1751525960000|2025-07-03 06:59:20|||||||||200
1751525970000|2025-07-03 06:59:30|||||||||1600
1751525980000|2025-07-03 06:59:40|||||||||900
1751525990000|2025-07-03 06:59:50|||||||||1800
1751526000000|2025-07-03 07:00:00|||||||||600
1751526010000|2025-07-03 07:00:10|49940|49920|49940|49920|49940|49920|49940|49920|4700
1751526020000|2025-07-03 07:00:20|||||||||2400
1751526030000|2025-07-03 07:00:30|||||||||3500
1751526040000|2025-07-03 07:00:40|49960||49940||49960||49940||2700
1751526050000|2025-07-03 07:00:50|49960|49940|49960|49940|49960|49940|49960|49940|5100
1751526060000|2025-07-03 07:01:00|||||||||2000
1751526070000|2025-07-03 07:01:10|||||||||5000
1751526080000|2025-07-03 07:01:20|49980|49960|49960|49940|49980|49960|49960|49940|19600
1751526090000|2025-07-03 07:01:30|||||||||1400
1751526100000|2025-07-03 07:01:40|||||||||1101
1751526110000|2025-07-03 07:01:50|||||||||4100
1751526120000|2025-07-03 07:02:00|||||||||1000
1751526130000|2025-07-03 07:02:10|||||||||1000
1751526140000|2025-07-03 07:02:20|||||||||910
1751526150000|2025-07-03 07:02:30|||||||||2300
1751526160000|2025-07-03 07:02:40|||||||||1400
1751526170000|2025-07-03 07:02:50|49980|49960|49980|49960|49980|49960|49980|49960|8300
1751526180000|2025-07-03 07:03:00|49960|49940|49980|49960|49980|49960|49960|49940|15500
1751526190000|2025-07-03 07:03:10|||||||||6700
1751526200000|2025-07-03 07:03:20|||||||||700
1751526210000|2025-07-03 07:03:30|||||||||1300
1751526220000|2025-07-03 07:03:40|||||||||900
1751526230000|2025-07-03 07:03:50|||||||||600
1751526240000|2025-07-03 07:04:00|||||||||200
1751526250000|2025-07-03 07:04:10|||||||||1000
1751526260000|2025-07-03 07:04:20|||||||||500
1751526270000|2025-07-03 07:04:30|||||||||410
1751526280000|2025-07-03 07:04:40|||||||||7600
1751526290000|2025-07-03 07:04:50|||||||||400
1751526300000|2025-07-03 07:05:00|||||||||300
1751526310000|2025-07-03 07:05:10|||||||||19800
1751526320000|2025-07-03 07:05:20|||||||||3800
1751526330000|2025-07-03 07:05:30|||||||||2300
1751526340000|2025-07-03 07:05:40|||||||||3800
1751526350000|2025-07-03 07:05:50|49960|49940|49980|49960|49980|49960|49960|49940|24700
1751526360000|2025-07-03 07:06:00|||||||||678
1751526370000|2025-07-03 07:06:10|49960|49940|49960|49940|49980|49960|49960|49940|7300
1751526390000|2025-07-03 07:06:30|||||||||1200
1751526400000|2025-07-03 07:06:40|||||||||100
1751526410000|2025-07-03 07:06:50|||||||||400
1751526420000|2025-07-03 07:07:00|||||||||900
1751526430000|2025-07-03 07:07:10|||||||||400
1751526440000|2025-07-03 07:07:20|||||||||4400
1751526450000|2025-07-03 07:07:30|||||||||1100
1751526460000|2025-07-03 07:07:40|||||||||500
1751526470000|2025-07-03 07:07:50|||||||||800
1751526480000|2025-07-03 07:08:00|||||||||300
1751526490000|2025-07-03 07:08:10|||||||||100
1751526500000|2025-07-03 07:08:20|||||||||700
1751526510000|2025-07-03 07:08:30|||||||||1000
1751526520000|2025-07-03 07:08:40|||||||||3800
1751526530000|2025-07-03 07:08:50|||||||||2581
1751526540000|2025-07-03 07:09:00|||||||||800
1751526550000|2025-07-03 07:09:10|||||||||1218
1751526560000|2025-07-03 07:09:20|||||||||3100
1751526570000|2025-07-03 07:09:30|||||||||1600
1751526580000|2025-07-03 07:09:40|||||||||10900
1751526590000|2025-07-03 07:09:50|||||||||1000
1751526600000|2025-07-03 07:10:00|||||||||300
1751526610000|2025-07-03 07:10:10|||||||||900
1751526620000|2025-07-03 07:10:20|||||||||4500
1751526630000|2025-07-03 07:10:30|||||||||21900
1751526640000|2025-07-03 07:10:40|||||||||6300
1751526650000|2025-07-03 07:10:50|49940|49920|49940|49920|49940|49940|49940|49920|10100
1751526660000|2025-07-03 07:11:00|||||||||300
1751526670000|2025-07-03 07:11:10|||||||||900
1751526680000|2025-07-03 07:11:20|||||||||8200
1751526690000|2025-07-03 07:11:30|||||||||3300
1751526700000|2025-07-03 07:11:40|||||||||100
1751526710000|2025-07-03 07:11:50|49960|49940|49960|49940|49960|49940|49960|49940|33300
1751526720000|2025-07-03 07:12:00|49980|49960|49980|49960|49980|49960|49980|49960|17800
1751526730000|2025-07-03 07:12:10|||||||||1900
1751526740000|2025-07-03 07:12:20|||||||||500
1751526750000|2025-07-03 07:12:30|||||||||3700
1751526760000|2025-07-03 07:12:40|||||||||200
1751526770000|2025-07-03 07:12:50|||||||||1300
1751526780000|2025-07-03 07:13:00|||||||||1100
1751526790000|2025-07-03 07:13:10|50000|49980|50000|49980|50000|49980|49980|49980|16600
1751526800000|2025-07-03 07:13:20|||||||||3200
1751526810000|2025-07-03 07:13:30|||||||||500
1751526820000|2025-07-03 07:13:40|||||||||400
1751526830000|2025-07-03 07:13:50|||||||||1000
1751526840000|2025-07-03 07:14:00|||||||||2400
1751526850000|2025-07-03 07:14:10|||||||||200
1751526860000|2025-07-03 07:14:20|||||||||300
1751526870000|2025-07-03 07:14:30|||||||||1200
1751526880000|2025-07-03 07:14:40|49980|49960|49960|49940|49980|49960|49960|49940|44400
1751526890000|2025-07-03 07:14:50|||||||||1600
1751526900000|2025-07-03 07:15:00|||||||||1100
1751526910000|2025-07-03 07:15:10|||||||||1600
1751526920000|2025-07-03 07:15:20|||||||||500
1751526930000|2025-07-03 07:15:30|||||||||600
1751526940000|2025-07-03 07:15:40|||||||||6000
1751526950000|2025-07-03 07:15:50|||||||||201
1751526960000|2025-07-03 07:16:00|||||||||800
1751526970000|2025-07-03 07:16:10|||||||||700
1751526980000|2025-07-03 07:16:20|||||||||6000
1751526990000|2025-07-03 07:16:30|||||||||100
1751527000000|2025-07-03 07:16:40|||||||||600
1751527010000|2025-07-03 07:16:50|||||||||300
1751527020000|2025-07-03 07:17:00|||||||||1700
1751527030000|2025-07-03 07:17:10|||||||||1500
1751527040000|2025-07-03 07:17:20|||||||||1500
1751527050000|2025-07-03 07:17:30|||||||||1400
1751527060000|2025-07-03 07:17:40|||||||||3700
1751527070000|2025-07-03 07:17:50|||||||||4700
1751527080000|2025-07-03 07:18:00|||||||||3900
1751527090000|2025-07-03 07:18:10|||||||||900
1751527100000|2025-07-03 07:18:20|49940|49920|49940|49920|49940|49920|49940|49920|44700
1751527110000|2025-07-03 07:18:30|||||||||1600
1751527120000|2025-07-03 07:18:40|||||||||800
1751527130000|2025-07-03 07:18:50|||||||||900
1751527140000|2025-07-03 07:19:00|||||||||100
1751527150000|2025-07-03 07:19:10|||||||||300
1751527160000|2025-07-03 07:19:20|||||||||4800
1751527170000|2025-07-03 07:19:30|||||||||1100
1751527180000|2025-07-03 07:19:40|||||||||3400
1751527190000|2025-07-03 07:19:50|||||||||1800
1751527200000|2025-07-03 07:20:00|||||||||10800
1751527210000|2025-07-03 07:20:10|||||||||2900
1751527220000|2025-07-03 07:20:20|||||||||700
1751527230000|2025-07-03 07:20:30|||||||||2228
1751527240000|2025-07-03 07:20:40|||||||||2500
1751527250000|2025-07-03 07:20:50|||||||||1800
1751527260000|2025-07-03 07:21:00|||||||||900
1751527270000|2025-07-03 07:21:10|||||||||2900
1751527280000|2025-07-03 07:21:20|49960|49940|49980|49960|49980|49960|49960|49940|69200
1751527290000|2025-07-03 07:21:30|49960|49940|49960|49940|49960|49960|49960|49940|27700
1751527300000|2025-07-03 07:21:40|||||||||400
1751527310000|2025-07-03 07:21:50|49980||49960||49980||49960||31600
1751527320000|2025-07-03 07:22:00|||||||||1700
1751527330000|2025-07-03 07:22:10|||||||||300
1751527340000|2025-07-03 07:22:20|||||||||600
1751527350000|2025-07-03 07:22:30|||||||||1300
1751527360000|2025-07-03 07:22:40|||||||||2400
1751527370000|2025-07-03 07:22:50|||||||||100
1751527380000|2025-07-03 07:23:00|||||||||1100
1751527390000|2025-07-03 07:23:10|||||||||1800
1751527400000|2025-07-03 07:23:20|||||||||2000
1751527410000|2025-07-03 07:23:30|||||||||1100
1751527420000|2025-07-03 07:23:40|||||||||5300
1751527430000|2025-07-03 07:23:50|||||||||1100
1751527440000|2025-07-03 07:24:00|||||||||9000
1751527450000|2025-07-03 07:24:10|||||||||2400
1751527460000|2025-07-03 07:24:20|||||||||9500
1751527470000|2025-07-03 07:24:30|||||||||700
1751527480000|2025-07-03 07:24:40|||||||||1600
1751527490000|2025-07-03 07:24:50|||||||||400
1751527500000|2025-07-03 07:25:00|||||||||900
1751527510000|2025-07-03 07:25:10|||||||||1500
1751527520000|2025-07-03 07:25:20|||||||||700
1751527530000|2025-07-03 07:25:30|||||||||900
1751527540000|2025-07-03 07:25:40|||||||||800
1751527550000|2025-07-03 07:25:50|||||||||2300
1751527560000|2025-07-03 07:26:00|||||||||700
1751527570000|2025-07-03 07:26:10|||||||||2400
1751527580000|2025-07-03 07:26:20|||||||||2900
1751527590000|2025-07-03 07:26:30|||||||||1400
1751527600000|2025-07-03 07:26:40|||||||||2300
1751527610000|2025-07-03 07:26:50|||||||||600
1751527620000|2025-07-03 07:27:00|||||||||1400
1751527630000|2025-07-03 07:27:10|||||||||1800
1751527640000|2025-07-03 07:27:20|||||||||9300
1751527650000|2025-07-03 07:27:30|||||||||2400
1751527660000|2025-07-03 07:27:40|||||||||1800
1751527670000|2025-07-03 07:27:50|||||||||1800
1751527680000|2025-07-03 07:28:00|||||||||2300
1751527690000|2025-07-03 07:28:10|||||||||9823
1751527700000|2025-07-03 07:28:20|||||||||1200
1751527710000|2025-07-03 07:28:30|||||||||1300
1751527720000|2025-07-03 07:28:40|49940|49920|49940|49920|49940|49920|49940|49920|52675
1751527730000|2025-07-03 07:28:50|||||||||1200
1751527740000|2025-07-03 07:29:00|||||||||900
1751527750000|2025-07-03 07:29:10|||||||||1379
1751527760000|2025-07-03 07:29:20|||||||||500
1751527770000|2025-07-03 07:29:30|||||||||3663
1751527780000|2025-07-03 07:29:40|||||||||800
1751527790000|2025-07-03 07:29:50|||||||||1400
1751527800000|2025-07-03 07:30:00|||||||||300
1751527810000|2025-07-03 07:30:10|49960|49940|49960|49940|49960|49940|49960|49940|36800
1751527820000|2025-07-03 07:30:20|||||||||5000
1751527830000|2025-07-03 07:30:30|||||||||800
1751527840000|2025-07-03 07:30:40|||||||||4000
1751527850000|2025-07-03 07:30:50|||||||||200
1751527860000|2025-07-03 07:31:00|||||||||1400
1751527870000|2025-07-03 07:31:10|||||||||700
1751527880000|2025-07-03 07:31:20|||||||||2400
1751527890000|2025-07-03 07:31:30|||||||||1100
1751527900000|2025-07-03 07:31:40|||||||||900
1751527910000|2025-07-03 07:31:50|||||||||900
1751527920000|2025-07-03 07:32:00|||||||||2500
1751527930000|2025-07-03 07:32:10|||||||||2700
1751527940000|2025-07-03 07:32:20|49980|49960|49980|49960|49980|49960|49980|49960|16400
1751527950000|2025-07-03 07:32:30|||||||||9800
1751527960000|2025-07-03 07:32:40|||||||||1300
1751527970000|2025-07-03 07:32:50|||||||||7000
1751527980000|2025-07-03 07:33:00|||||||||600
1751527990000|2025-07-03 07:33:10|||||||||4400
1751528000000|2025-07-03 07:33:20|||||||||3200
1751528010000|2025-07-03 07:33:30|||||||||200
1751528020000|2025-07-03 07:33:40|||||||||1700
1751528030000|2025-07-03 07:33:50|||||||||1600
1751528040000|2025-07-03 07:34:00|||||||||1900
1751528050000|2025-07-03 07:34:10|||||||||11200
1751528060000|2025-07-03 07:34:20|||||||||2300
1751528070000|2025-07-03 07:34:30|||||||||10600
1751528080000|2025-07-03 07:34:40|||||||||6100
1751528090000|2025-07-03 07:34:50|50000|49980|50000|49960|50000|49980|49980|49960|30600
1751528100000|2025-07-03 07:35:00|49980||49980||49980||49980||900
1751528110000|2025-07-03 07:35:10|||||||||1900
1751528120000|2025-07-03 07:35:20|||||||||1200
1751528130000|2025-07-03 07:35:30|50000|49980|49980|49960|50000|49980|49980|49960|6800
1751528140000|2025-07-03 07:35:40|50000|49980|50000|49980|50000|49980|50000|49960|2464
1751528150000|2025-07-03 07:35:50|||||||||3300
1751528160000|2025-07-03 07:36:00|||||||||1400
1751528170000|2025-07-03 07:36:10|||||||||2001
1751528180000|2025-07-03 07:36:20|||||||||1302
1751528190000|2025-07-03 07:36:30|||||||||1000
1751528200000|2025-07-03 07:36:40|||||||||2500
1751528210000|2025-07-03 07:36:50|||||||||4800
1751528220000|2025-07-03 07:37:00|||||||||3500
1751528230000|2025-07-03 07:37:10|49980|49960|49980|49960|49980|49960|49980|49960|12400
1751528240000|2025-07-03 07:37:20|||||||||2300
1751528250000|2025-07-03 07:37:30|||||||||2100
1751528260000|2025-07-03 07:37:40|||||||||800
1751528270000|2025-07-03 07:37:50|||||||||3200
1751528280000|2025-07-03 07:38:00|||||||||808
1751528290000|2025-07-03 07:38:10|||||||||2400
1751528300000|2025-07-03 07:38:20|||||||||1700
1751528310000|2025-07-03 07:38:30|||||||||600
1751528320000|2025-07-03 07:38:40|||||||||1300
1751528330000|2025-07-03 07:38:50|49960|49940|49960|49940|49960|49940|49960|49940|28000
1751528340000|2025-07-03 07:39:00|49940|49920|49940|49920|49960|49940|49940|49920|10600
1751528350000|2025-07-03 07:39:10|||||||||600
1751528360000|2025-07-03 07:39:20|||||||||500
1751528370000|2025-07-03 07:39:30|||||||||700
1751528380000|2025-07-03 07:39:40|||||||||2700
1751528390000|2025-07-03 07:39:50|||||||||500
1751528400000|2025-07-03 07:40:00|||||||||1600
1751528410000|2025-07-03 07:40:10|49920|49900|49940|49900|49940|49920|49920|49900|46500
1751528420000|2025-07-03 07:40:20|49920||49920||49920||49920||3100
1751528430000|2025-07-03 07:40:30|||||||||10300
1751528440000|2025-07-03 07:40:40|||||||||400
1751528450000|2025-07-03 07:40:50|||||||||1400
1751528460000|2025-07-03 07:41:00|||||||||1600
1751528470000|2025-07-03 07:41:10|||||||||300
1751528480000|2025-07-03 07:41:20|49900|49880|49900|49880|49900|49880|49900|49880|22000
1751528490000|2025-07-03 07:41:30|49920|49900|49920|49900|49920|49900|49920|49880|7800
1751528500000|2025-07-03 07:41:40|||||||||800
1751528510000|2025-07-03 07:41:50|||||||||1700
1751528520000|2025-07-03 07:42:00|49900|49880|49900|49880|49900|49880|49900|49880|7600
1751528530000|2025-07-03 07:42:10|||||||||500
1751528540000|2025-07-03 07:42:20|||||||||3200
1751528550000|2025-07-03 07:42:30|||||||||1000
1751528560000|2025-07-03 07:42:40|||||||||400
1751528570000|2025-07-03 07:42:50|||||||||600
1751528580000|2025-07-03 07:43:00|||||||||2600
1751528590000|2025-07-03 07:43:10|49920|49900|49920|49900|49920|49900|49920|49900|27603
1751528610000|2025-07-03 07:43:30|||||||||2500
1751528620000|2025-07-03 07:43:40|||||||||500
1751528630000|2025-07-03 07:43:50|||||||||2700
1751528640000|2025-07-03 07:44:00|||||||||900
1751528650000|2025-07-03 07:44:10|||||||||3500
1751528660000|2025-07-03 07:44:20|||||||||2800
1751528670000|2025-07-03 07:44:30|||||||||7700
1751528680000|2025-07-03 07:44:40|||||||||16900
1751528690000|2025-07-03 07:44:50|49920|49880|49920|49880|49920|49880|49920|49880|500
1751528700000|2025-07-03 07:45:00|49940|49900|49940|49900|49960|49920|49920|49880|0
1751528710000|2025-07-03 07:45:10|49920|49880|49920|49880|49940|49900|49920|49880|600
1751528720000|2025-07-03 07:45:20|49940|49900|49940|49900|49940|49900|49920|49880|0
1751528730000|2025-07-03 07:45:30|49920|49880|49940|49900|49940|49900|49920|49880|400
1751528740000|2025-07-03 07:45:40|49920|49880|49940|49900|49940|49900|49920|49880|900
1751528750000|2025-07-03 07:45:50|49920|49880|49940|49900|49940|49900|49920|49880|100
1751528760000|2025-07-03 07:46:00|49920|49880|49940|49900|49960|49920|49920|49880|1000
1751528770000|2025-07-03 07:46:10|49960|49920|49960|49920|49960|49920|49940|49900|200
1751528780000|2025-07-03 07:46:20|49940|49900|49940|49900|49960|49920|49940|49900|500
1751528790000|2025-07-03 07:46:30|49960|49920|49940|49900|49960|49920|49940|49900|200
1751528800000|2025-07-03 07:46:40|49960|49920|49940|49900|49960|49920|49940|49900|1000
1751528810000|2025-07-03 07:46:50|49960|49920|49960|49920|49960|49920|49940|49900|2000
1751528820000|2025-07-03 07:47:00|49940|49900|49960|49920|49960|49920|49940|49900|600
1751528830000|2025-07-03 07:47:10|49940|49900|49940|49900|49960|49920|49940|49900|1400
1751528840000|2025-07-03 07:47:20|49960|49920|49940|49900|49960|49920|49940|49900|600
1751528850000|2025-07-03 07:47:30|49960|49920|49960|49920|49960|49920|49940|49900|700
1751528860000|2025-07-03 07:47:40|49940|49900|49940|49900|49960|49920|49940|49900|1400
1751528870000|2025-07-03 07:47:50|49960|49920|49940|49900|49960|49920|49940|49900|400
1751528880000|2025-07-03 07:48:00|49960|49920|49940|49900|49960|49920|49940|49900|900
1751528890000|2025-07-03 07:48:10|49960|49920|49960|49920|49960|49920|49940|49900|100
1751528900000|2025-07-03 07:48:20|49940|49900|49940|49900|49960|49920|49940|49900|2200
1751528910000|2025-07-03 07:48:30|49960|49920|49960|49920|49960|49920|49940|49900|400
1751528920000|2025-07-03 07:48:40|49940|49900|49960|49920|49960|49920|49940|49900|0
1751528930000|2025-07-03 07:48:50|49940|49900|49960|49920|49960|49920|49940|49900|1200
1751528940000|2025-07-03 07:49:00|49940|49900|49940|49900|49960|49920|49940|49900|0
1751528950000|2025-07-03 07:49:10|49960|49920|49940|49900|49960|49920|49940|49900|600
1751528960000|2025-07-03 07:49:20|49960|49920|49940|49900|49960|49920|49940|49900|200
1751528970000|2025-07-03 07:49:30|49960|49920|49960|49920|49960|49920|49940|49900|0
1751528980000|2025-07-03 07:49:40|49940|49900|49940|49900|49960|49920|49940|49900|0
1751528990000|2025-07-03 07:49:50|49960|49920|49960|49920|49960|49920|49940|49900|1100
1751529000000|2025-07-03 07:50:00|49940|49900|49960|49920|49960|49920|49940|49900|500
1751529010000|2025-07-03 07:50:10|49940|49900|49980|49940|49980|49940|49940|49900|0
1751529020000|2025-07-03 07:50:20|49960|49920|49980|49940|49980|49940|49960|49920|0
1751529030000|2025-07-03 07:50:30|49960|49920|49960|49920|49980|49940|49960|49920|1200
1751529040000|2025-07-03 07:50:40|49980|49940|49960|49920|49980|49940|49960|49920|0
1751529050000|2025-07-03 07:50:50|49980|49940|49960|49920|49980|49940|49960|49920|600
1751529060000|2025-07-03 07:51:00|49980|49940|49980|49940|49980|49940|49960|49920|100
1751529070000|2025-07-03 07:51:10|49960|49920|49980|49940|49980|49940|49960|49920|913
1751529080000|2025-07-03 07:51:20|49960|49920|49980|49940|49980|49940|49960|49920|2200
1751529090000|2025-07-03 07:51:30|49960|49920|49980|49940|49980|49940|49960|49920|200
1751529100000|2025-07-03 07:51:40|49960|49920|49980|49940|49980|49940|49960|49920|0
1751529110000|2025-07-03 07:51:50|49960|49920|49960|49920|49980|49940|49960|49920|800
1751529120000|2025-07-03 07:52:00|49980|49940|49960|49920|49980|49940|49960|49920|300
1751529130000|2025-07-03 07:52:10|49980|49940|49980|49940|49980|49940|49960|49920|400
1751529140000|2025-07-03 07:52:20|49960|49920|49960|49920|49980|49940|49960|49920|600
1751529150000|2025-07-03 07:52:30|49980|49940|49980|49940|49980|49940|49960|49920|400
1751529160000|2025-07-03 07:52:40|49960|49920|49960|49920|49980|49940|49960|49920|100
1751529170000|2025-07-03 07:52:50|49980|49940|49960|49920|49980|49940|49960|49920|1100
1751529180000|2025-07-03 07:53:00|49980|49940|49960|49920|49980|49940|49960|49920|400
1751529190000|2025-07-03 07:53:10|49980|49940|49960|49920|49980|49940|49960|49920|100
1751529200000|2025-07-03 07:53:20|49980|49940|49960|49920|49980|49940|49960|49920|0
1751529210000|2025-07-03 07:53:30|49980|49940|49980|49940|50000|49960|49960|49920|0
1751529220000|2025-07-03 07:53:40|50000|49960|50000|49960|50000|49960|49980|49940|500
1751529230000|2025-07-03 07:53:50|49980|49940|49980|49940|50000|49960|49980|49940|0
1751529240000|2025-07-03 07:54:00|50000|49960|49980|49940|50000|49960|49980|49940|100
1751529250000|2025-07-03 07:54:10|50000|49960|49980|49940|50000|49960|49980|49940|0
1751529260000|2025-07-03 07:54:20|50000|49960|50000|49960|50020|49980|49980|49940|3300
1751529270000|2025-07-03 07:54:30|50020|49980|50000|49960|50020|49980|50000|49960|200
1751529280000|2025-07-03 07:54:40|50020|49980|50000|49960|50020|49980|50000|49960|200
1751529290000|2025-07-03 07:54:50|50020|49980|50000|49960|50020|49980|50000|49960|1800
1751529300000|2025-07-03 07:55:00|50020|49980|50000|49960|50020|49980|50000|49960|1500
1751529310000|2025-07-03 07:55:10|50020|49980|50020|49980|50020|49980|50000|49960|500
1751529320000|2025-07-03 07:55:20|50000|49960|50020|49980|50020|49980|50000|49960|700
1751529330000|2025-07-03 07:55:30|50000|49960|50020|49980|50020|49980|50000|49960|100
1751529340000|2025-07-03 07:55:40|50000|49960|50020|49980|50020|49980|50000|49960|300
1751529350000|2025-07-03 07:55:50|50000|49960|50000|49960|50020|49980|50000|49960|700
1751529360000|2025-07-03 07:56:00|50020|49980|50020|49980|50020|49980|50000|49960|1500
1751529370000|2025-07-03 07:56:10|50000|49960|50020|49980|50020|49980|50000|49960|500
1751529380000|2025-07-03 07:56:20|50000|49960|50020|49980|50020|49980|50000|49960|1300
1751529390000|2025-07-03 07:56:30|50000|49960|50020|49980|50020|49980|50000|49960|900
1751529400000|2025-07-03 07:56:40|50000|49960|50000|49960|50020|49980|50000|49960|400
1751529410000|2025-07-03 07:56:50|50020|49980|50000|49960|50020|49980|50000|49960|0
1751529420000|2025-07-03 07:57:00|50020|49980|50000|49960|50020|49980|50000|49960|1200
1751529430000|2025-07-03 07:57:10|50020|49980|50000|49960|50020|49980|50000|49960|700
1751529440000|2025-07-03 07:57:20|50020|49980|50000|49960|50020|49980|50000|49960|2000
1751529450000|2025-07-03 07:57:30|50020|49980|50000|49960|50020|49980|50000|49960|1100
1751529460000|2025-07-03 07:57:40|50020|49980|50020|49980|50020|49980|50000|49960|900
1751529470000|2025-07-03 07:57:50|50000|49960|50020|49980|50020|49980|50000|49960|0
1751529480000|2025-07-03 07:58:00|50000|49960|50000|49960|50020|49980|50000|49960|900
1751529490000|2025-07-03 07:58:10|50020|49980|50000|49960|50020|49980|50000|49960|300
1751529500000|2025-07-03 07:58:20|50020|49980|50020|49980|50020|49980|50000|49960|400
1751529510000|2025-07-03 07:58:30|50000|49960|50050|49980|50100|50000|50000|49960|300
1751529520000|2025-07-03 07:58:40|50100|50000|50100|50000|50100|50000|50050|49980|0
1751529530000|2025-07-03 07:58:50|50050|49980|50100|50000|50100|50000|50050|49980|3600
1751529540000|2025-07-03 07:59:00|50050|49980|50050|49980|50100|50000|50050|49980|1350
1751529550000|2025-07-03 07:59:10|50100|50000|50100|50000|50100|50000|50050|49980|901
1751529560000|2025-07-03 07:59:20|50050|49980|50100|50000|50100|50000|50050|49980|300
1751529570000|2025-07-03 07:59:30|50050|49980|50100|50000|50100|50000|50050|49980|100
1751529580000|2025-07-03 07:59:40|50050|49980|50050|49980|50100|50000|50050|49980|0
1751529590000|2025-07-03 07:59:50|50100|50000|50050|49980|50100|50000|50050|49980|200
1751592600000|2025-07-04 01:30:00|49800|49500|49720|49700|49800|49700|49580|49460|53821
1751592610000|2025-07-04 01:30:10|49740|49660|49720|49680|49740|49700|49600|49560|51401
1751592620000|2025-07-04 01:30:20|49740|49700|49620|49600|49760|49720|49600|49560|47800
1751592630000|2025-07-04 01:30:30|49660|49640|49620|49600|49660|49640|49580|49560|34800
1751592640000|2025-07-04 01:30:40|49640|49620|49700|49680|49720|49700|49640|49600|19700
1751592650000|2025-07-04 01:30:50|49720|49660|49720|49700|49720|49700|49680|49660|29100
1751592660000|2025-07-04 01:31:00|49700|49680|49700|49680|49700|49680|49680|49660|17401
1751592670000|2025-07-04 01:31:10|49680|49660|49660|49640|49700|49660|49620|49600|43116
1751592680000|2025-07-04 01:31:20|49680|49620|49660|49640|49680|49660|49640|49620|19410
1751592690000|2025-07-04 01:31:30|49680|49660|49660|49620|49680|49660|49620|49600|23007
1751592700000|2025-07-04 01:31:40|49640|49640|49700|49680|49700|49680|49640|49620|9000
1751592710000|2025-07-04 01:31:50|49680|49660|49700|49680|49700|49680|49680|49660|5500
1751592720000|2025-07-04 01:32:00|49680|49660|49680|49660|49700|49680|49680|49660|4200
1751592730000|2025-07-04 01:32:10|49700|49680|49680|49660|49700|49680|49680|49660|18200
1751592740000|2025-07-04 01:32:20|49660|49640|49680|49660|49680|49660|49660|49640|30600
1751592750000|2025-07-04 01:32:30|49660|49640|49640|49620|49660|49660|49640|49620|23304
1751592760000|2025-07-04 01:32:40|||||||||9700
1751592770000|2025-07-04 01:32:50|49660|49640|49680|49660|49680|49660|49660|49640|29936
1751592780000|2025-07-04 01:33:00|49660|49640|49620|49600|49660|49640|49620|49600|23801
1751592790000|2025-07-04 01:33:10|49640||49620||49640||49620||14474
1751592800000|2025-07-04 01:33:20|49640|49620|49640|49620|49640|49620|49640|49620|21800
1751592810000|2025-07-04 01:33:30|49620|49600|49600|49580|49620|49600|49600|49560|51000
1751592820000|2025-07-04 01:33:40|49620|49600|49620|49600|49640|49620|49600|49580|24600
1751592830000|2025-07-04 01:33:50|||||||||5620
1751592840000|2025-07-04 01:34:00|49600|49580|49580|49540|49600|49580|49560|49520|42500
1751592850000|2025-07-04 01:34:10|49560|49520|49560|49540|49560|49540|49540|49520|16700
1751592860000|2025-07-04 01:34:20|49540|49520|49540|49520|49560|49540|49540|49520|25000
1751592870000|2025-07-04 01:34:30|||||||||10400
1751592880000|2025-07-04 01:34:40|||||||||6500
1751592890000|2025-07-04 01:34:50|||||||||13600
1751592900000|2025-07-04 01:35:00|49520|49500|49520|49500|49520|49500|49520|49500|6800
1751592910000|2025-07-04 01:35:10|49540||49540||49540||49540||26000
1751592920000|2025-07-04 01:35:20|49520||49520||49520||49520||7300
1751592930000|2025-07-04 01:35:30|49500|49480|49520|49500|49520|49500|49500|49480|49500
1751592940000|2025-07-04 01:35:40|49500|49480|49520|49480|49520|49500|49500|49480|19700
1751592950000|2025-07-04 01:35:50|49500|49500|49500|49480|49500|49500|49500|49480|10900
1751592960000|2025-07-04 01:36:00|49480|49460|49480|49460|49500|49480|49480|49460|23200
1751592970000|2025-07-04 01:36:10|49500|49480|49540|49520|49540|49520|49500|49480|35300
1751592980000|2025-07-04 01:36:20|49560|49540|49600|49580|49600|49580|49560|49540|11140
1751592990000|2025-07-04 01:36:30|49580|49560|49560|49540|49580|49560|49560|49540|11100
1751593000000|2025-07-04 01:36:40|49580|49560|49580|49560|49580|49560|49580|49560|6328
1751593010000|2025-07-04 01:36:50|49600|49580|49600|49580|49600|49580|49600|49560|17100
1751593020000|2025-07-04 01:37:00|49580|49560|49580|49560|49580|49560|49580|49560|2900
1751593030000|2025-07-04 01:37:10|49600|49580|49600|49580|49600|49580|49600|49580|7300
1751593040000|2025-07-04 01:37:20|||||||||2900
1751593050000|2025-07-04 01:37:30|||||||||2191
1751593060000|2025-07-04 01:37:40|49580|49560|49580|49560|49580|49560|49580|49560|10200
1751593070000|2025-07-04 01:37:50|49560|49540|49540|49520|49560|49540|49540|49520|13300
1751593080000|2025-07-04 01:38:00|49520|49500|49540|49520|49540|49520|49520|49500|13300
1751593090000|2025-07-04 01:38:10|49520|49500|49520|49500|49540|49500|49520|49500|7143
1751593100000|2025-07-04 01:38:20|||||||||3800
1751593110000|2025-07-04 01:38:30|49540|49520|49520|49500|49540|49520|49520|49500|13799
1751593120000|2025-07-04 01:38:40|49500|49480|49480|49460|49520|49480|49480|49460|34550
1751593130000|2025-07-04 01:38:50|49460|49440|49460|49440|49460|49440|49440|49420|16600
1751593140000|2025-07-04 01:39:00|49440|49420|49440|49420|49460|49420|49420|49400|16500
1751593150000|2025-07-04 01:39:10|49420|49400|49420|49400|49440|49420|49420|49400|25200
1751593160000|2025-07-04 01:39:20|49440|49420|49400|49380|49440|49420|49400|49380|37700
1751593170000|2025-07-04 01:39:30|49420|49400|49440|49420|49440|49420|49420|49400|7108
1751593180000|2025-07-04 01:39:40|49420|49400|49440|49420|49440|49420|49420|49400|24420
1751593190000|2025-07-04 01:39:50|49420|49400|49420|49400|49420|49420|49400|49380|24700
1751593200000|2025-07-04 01:40:00|49400|49380|49400|49380|49420|49400|49400|49380|12600
1751593210000|2025-07-04 01:40:10|49420|49400|49400|49380|49420|49400|49400|49380|12402
1751593220000|2025-07-04 01:40:20|||||||||10200
1751593230000|2025-07-04 01:40:30|49380|49360|49380|49360|49380|49380|49380|49360|19050
1751593240000|2025-07-04 01:40:40|49400|49380|49400|49380|49420|49400|49400|49380|21450
1751593250000|2025-07-04 01:40:50|||||||||23200
1751593260000|2025-07-04 01:41:00|49380|49360|49380|49360|49400|49380|49380|49360|17800
1751593270000|2025-07-04 01:41:10|49400|49380|49400|49360|49400|49380|49380|49360|12700
1751593280000|2025-07-04 01:41:20|49380|49380|49360|49340|49380|49380|49360|49340|12220
1751593290000|2025-07-04 01:41:30|49380|49320|49400|49360|49400|49380|49340|49320|123403
1751593300000|2025-07-04 01:41:40|49380|49340|49360|49340|49400|49380|49360|49340|9931
1751593310000|2025-07-04 01:41:50|49380|49360|49400|49360|49400|49380|49380|49360|43200
1751593320000|2025-07-04 01:42:00|49380|49380|49420|49380|49420|49400|49360|49340|95000
1751593330000|2025-07-04 01:42:10|49400|49400|49420|49400|49420|49400|49400|49360|52000
1751593340000|2025-07-04 01:42:20|49440|49380|49440|49420|49440|49420|49420|49380|29400
1751593350000|2025-07-04 01:42:30|49420|49400|49440|49420|49460|49420|49420|49400|56600
1751593360000|2025-07-04 01:42:40|49460|49440|49440|49420|49480|49440|49440|49420|31100
1751593370000|2025-07-04 01:42:50|49460|49440|49420|49400|49460|49440|49420|49400|28200
1751593380000|2025-07-04 01:43:00|49440||49420||49440||49420||18018
1751593390000|2025-07-04 01:43:10|||||||||15900
1751593400000|2025-07-04 01:43:20|49440|49420|49440|49420|49440|49420|49440|49420|10000
1751593410000|2025-07-04 01:43:30|||||||||3900
1751593420000|2025-07-04 01:43:40|49420|49400|49460|49440|49460|49440|49420|49400|16400
1751593430000|2025-07-04 01:43:50|||||||||4300
1751593440000|2025-07-04 01:44:00|49440|49420|49460|49440|49460|49440|49440|49420|17600
1751593450000|2025-07-04 01:44:10|49440|49420|49460|49440|49460|49440|49440|49400|18500
1751593460000|2025-07-04 01:44:20|49440|49420|49440|49420|49440|49420|49440|49420|3000
1751593470000|2025-07-04 01:44:30|||||||||3400
1751593480000|2025-07-04 01:44:40|||||||||11110
1751593490000|2025-07-04 01:44:50||49400||49420||49420||49400|17500
1751593500000|2025-07-04 01:45:00|49420|49400|49420|49400|49420|49400|49420|49380|27100
1751593510000|2025-07-04 01:45:10|49400|49380|49400|49380|49420|49400|49400|49380|19500
1751593520000|2025-07-04 01:45:20|49420|49400|49420|49400|49420|49400|49400|49380|13400
1751593530000|2025-07-04 01:45:30|49400|49380|49400|49380|49400|49380|49400|49380|8200
1751593540000|2025-07-04 01:45:40|||||||||7000
1751593550000|2025-07-04 01:45:50|||||||||4218
1751593560000|2025-07-04 01:46:00|49420|49400|49420|49400|49420|49400|49420|49400|16000
1751593570000|2025-07-04 01:46:10||49380||49400||49400||49380|11800
1751593580000|2025-07-04 01:46:20|||||||||10000
1751593590000|2025-07-04 01:46:30|49440|49420|49440|49420|49440|49420|49440|49420|14800
1751593600000|2025-07-04 01:46:40|||||||||8000
1751593610000|2025-07-04 01:46:50|49460|49440|49480|49440|49480|49440|49460|49440|21900
1751593620000|2025-07-04 01:47:00||49460||49460||49460||49440|5600
1751593630000|2025-07-04 01:47:10|49460|49440|49460|49440|49480|49460|49460|49440|12600
1751593640000|2025-07-04 01:47:20|49480|49460|49480|49460|49480|49460|49480|49440|5600
1751593650000|2025-07-04 01:47:30|49500|49480|49500|49480|49500|49480|49500|49480|10400
1751593660000|2025-07-04 01:47:40|49480|49460|49500|49480|49500|49480|49480|49460|6500
1751593670000|2025-07-04 01:47:50|||||||||8500
1751593680000|2025-07-04 01:48:00|49520|49500|49520|49500|49520|49500|49520|49500|14100
1751593690000|2025-07-04 01:48:10|49500|49480|49480|49460|49500|49480|49480|49460|11000
1751593700000|2025-07-04 01:48:20|49500|49480|49520|49500|49520|49500|49500|49480|15900
1751593710000|2025-07-04 01:48:30||49480||49500||49500||49480|11300
1751593720000|2025-07-04 01:48:40|||||||||7700
1751593730000|2025-07-04 01:48:50|||||||||4600
1751593740000|2025-07-04 01:49:00|||||||||8800
1751593750000|2025-07-04 01:49:10|49540|49520|49520|49500|49540|49520|49520|49500|15000
1751593760000|2025-07-04 01:49:20|||||||||5200
1751593770000|2025-07-04 01:49:30|||||||||2600
1751593780000|2025-07-04 01:49:40|49540|49520|49560|49540|49560|49540|49540|49520|6000
1751593790000|2025-07-04 01:49:50|49540|49520|49540|49520|49540|49520|49540|49520|4900
1751593800000|2025-07-04 01:50:00|||||||||2900
1751593810000|2025-07-04 01:50:10|49520|49500|49520|49500|49520|49500|49520|49500|13200
1751593820000|2025-07-04 01:50:20|||||||||8400
1751593830000|2025-07-04 01:50:30|||||||||4400
1751593840000|2025-07-04 01:50:40|49500|49480|49500|49480|49500|49480|49500|49480|40300
1751593850000|2025-07-04 01:50:50|49520|49500|49520|49500|49520|49500|49520|49480|15500
1751593860000|2025-07-04 01:51:00|49500|49480|49520|49500|49520|49500|49500|49480|5900
1751593870000|2025-07-04 01:51:10|||||||||3900
1751593880000|2025-07-04 01:51:20|||||||||2700
1751593890000|2025-07-04 01:51:30|||||||||1900
1751593900000|2025-07-04 01:51:40|49540|49520|49540|49520|49560|49540|49540|49520|31200
1751593910000|2025-07-04 01:51:50|49520|49500|49500|49480|49520|49500|49500|49480|15200
1751593920000|2025-07-04 01:52:00|49480|49460|49480|49460|49500|49480|49480|49460|12866
1751593930000|2025-07-04 01:52:10|49500|49480|49500|49480|49500|49480|49500|49480|3400
1751593940000|2025-07-04 01:52:20|49480|49460|49480|49460|49480|49460|49480|49460|9300
1751593950000|2025-07-04 01:52:30|||||||||1643
1751593960000|2025-07-04 01:52:40|||||||||11600
1751593970000|2025-07-04 01:52:50|||||||||2600
1751593980000|2025-07-04 01:53:00|49460|49440|49480|49460|49480|49460|49460|49440|33104
1751593990000|2025-07-04 01:53:10|||||||||2000
1751594000000|2025-07-04 01:53:20|49460|49440|49480|49460|49480|49460|49460|49440|42200
1751594010000|2025-07-04 01:53:30|49460|49440|49480|49460|49480|49460|49460|49440|5800
1751594020000|2025-07-04 01:53:40|||||||||7100
1751594030000|2025-07-04 01:53:50|||||||||9900
1751594040000|2025-07-04 01:54:00|49460|49440|49460|49440|49480|49460|49460|49440|19370
1751594050000|2025-07-04 01:54:10|||||||||4515
1751594060000|2025-07-04 01:54:20|||||||||3800
1751594070000|2025-07-04 01:54:30|49440|49420|49460|49440|49460|49440|49440|49420|20200
1751594080000|2025-07-04 01:54:40|||||||||3629
1751594090000|2025-07-04 01:54:50|||||||||2900
1751594100000|2025-07-04 01:55:00|||||||||1200
1751594110000|2025-07-04 01:55:10|||||||||5600
1751594120000|2025-07-04 01:55:20|||||||||8600
1751594130000|2025-07-04 01:55:30|49440|49420|49460|49440|49460|49440|49440|49420|18100
1751594140000|2025-07-04 01:55:40|||||||||3400
1751594150000|2025-07-04 01:55:50|49440|49420|49440|49420|49440|49420|49440|49420|5400
1751594160000|2025-07-04 01:56:00|49460|49440|49440|49400|49460|49440|49440|49400|13400
1751594170000|2025-07-04 01:56:10|49460|49420|49460|49420|49460|49440|49440|49400|21700
1751594180000|2025-07-04 01:56:20|49440|49440|49440|49420|49440|49440|49440|49420|2605
1751594190000|2025-07-04 01:56:30||49400||49420||49420||49400|6700
1751594200000|2025-07-04 01:56:40|49420|49400|49420|49400|49420|49400|49420|49400|6800
1751594210000|2025-07-04 01:56:50|||||||||4400
1751594220000|2025-07-04 01:57:00|49440|49420|49440|49420|49440|49420|49440|49420|14400
1751594230000|2025-07-04 01:57:10|||||||||1800
1751594240000|2025-07-04 01:57:20|49460|49440|49480|49460|49480|49460|49460|49440|62300
1751594250000|2025-07-04 01:57:30|||||||||5900
1751594260000|2025-07-04 01:57:40|||||||||4900
1751594270000|2025-07-04 01:57:50|||||||||1400
1751594280000|2025-07-04 01:58:00|||||||||1300
1751594290000|2025-07-04 01:58:10|||||||||3800
1751594300000|2025-07-04 01:58:20|||||||||1500
1751594310000|2025-07-04 01:58:30|49460|49440|49460|49440|49460|49440|49460|49440|17500
1751594320000|2025-07-04 01:58:40|49440|49400|49420|49400|49440|49420|49420|49400|47900
1751594330000|2025-07-04 01:58:50|||||||||6700
1751594340000|2025-07-04 01:59:00|49440|49420|49440|49420|49440|49420|49440|49400|11200
1751594350000|2025-07-04 01:59:10|||||||||1100
1751594360000|2025-07-04 01:59:20|||||||||5100
1751594370000|2025-07-04 01:59:30|49460|49440|49460|49440|49460|49440|49460|49440|20700
1751594380000|2025-07-04 01:59:40|49420|49400|49420|49400|49420|49400|49420|49400|46200
1751594390000|2025-07-04 01:59:50|||||||||2100
1751594400000|2025-07-04 02:00:00|||||||||8500
1751594410000|2025-07-04 02:00:10|49400|49380|49400|49380|49400|49380|49400|49380|52500
1751594420000|2025-07-04 02:00:20|||||||||2566
1751594430000|2025-07-04 02:00:30|||||||||3900
1751594440000|2025-07-04 02:00:40|49420|49400|49420|49400|49420|49400|49420|49400|23100
1751594450000|2025-07-04 02:00:50|||||||||601
1751594460000|2025-07-04 02:01:00|||||||||3500
1751594470000|2025-07-04 02:01:10|||||||||2200
1751594480000|2025-07-04 02:01:20|||||||||1300
1751594490000|2025-07-04 02:01:30|49400|49380|49400|49380|49400|49380|49400|49380|21000
1751594500000|2025-07-04 02:01:40|||||||||4300
1751594510000|2025-07-04 02:01:50|||||||||4000
1751594520000|2025-07-04 02:02:00|||||||||4300
1751594530000|2025-07-04 02:02:10|||||||||1500
1751594540000|2025-07-04 02:02:20|||||||||6200
1751594550000|2025-07-04 02:02:30|||||||||6000
1751594560000|2025-07-04 02:02:40|||||||||11200
1751594570000|2025-07-04 02:02:50|49420|49400|49420|49400|49420|49400|49420|49380|10800
1751594580000|2025-07-04 02:03:00|||||||||3600
1751594590000|2025-07-04 02:03:10|||||||||1900
1751594600000|2025-07-04 02:03:20|||||||||3600
1751594610000|2025-07-04 02:03:30|||||||||700
1751594620000|2025-07-04 02:03:40|49440|49420|49440|49420|49440|49420|49440|49420|13600
1751594630000|2025-07-04 02:03:50|||||||||1000
1751594640000|2025-07-04 02:04:00|||||||||4700
1751594650000|2025-07-04 02:04:10|||||||||3200
1751594660000|2025-07-04 02:04:20|||||||||7000
1751594670000|2025-07-04 02:04:30|||||||||2300
1751594680000|2025-07-04 02:04:40|49420|49400|49420|49400|49420|49400|49420|49400|26700
1751594690000|2025-07-04 02:04:50|||||||||1900
1751594700000|2025-07-04 02:05:00|||||||||2800
1751594710000|2025-07-04 02:05:10|||||||||11100
1751594720000|2025-07-04 02:05:20|||||||||2100
1751594730000|2025-07-04 02:05:30|||||||||18600
1751594740000|2025-07-04 02:05:40|||||||||900
1751594750000|2025-07-04 02:05:50|||||||||900
1751594760000|2025-07-04 02:06:00|||||||||1200
1751594770000|2025-07-04 02:06:10|49400|49380|49400|49380|49400|49380|49400|49380|27300
1751594780000|2025-07-04 02:06:20|49420|49400|49420|49400|49420|49400|49420|49400|8600
1751594790000|2025-07-04 02:06:30|49400|49380|49400|49380|49400|49380|49400|49380|6700
1751594800000|2025-07-04 02:06:40|||||||||400
1751594810000|2025-07-04 02:06:50|49420|49400|49440|49420|49440|49420|49420|49380|24000
1751594820000|2025-07-04 02:07:00|49420|49400|49420|49400|49420|49400|49420|49400|1700
1751594830000|2025-07-04 02:07:10|||||||||1600
1751594840000|2025-07-04 02:07:20|||||||||2200
1751594850000|2025-07-04 02:07:30|||||||||5000
1751594860000|2025-07-04 02:07:40|||||||||9500
1751594870000|2025-07-04 02:07:50||49380||49400||49400||49380|9700
1751594880000|2025-07-04 02:08:00|||||||||4200
1751594890000|2025-07-04 02:08:10|||||||||4100
1751594900000|2025-07-04 02:08:20|49400|49380|49400|49380|49400|49400|49400|49380|7900
1751594910000|2025-07-04 02:08:30|||||||||2700
1751594920000|2025-07-04 02:08:40|49420|49400|49420|49400|49420|49400|49420|49400|6200
1751594930000|2025-07-04 02:08:50|||||||||3200
1751594940000|2025-07-04 02:09:00|||||||||7301
1751594950000|2025-07-04 02:09:10|||||||||2800
1751594960000|2025-07-04 02:09:20|49440|49420|49440|49420|49440|49420|49440|49420|11500
1751594970000|2025-07-04 02:09:30|49460|49440|49460|49440|49460|49440|49460|49440|35700
1751594980000|2025-07-04 02:09:40|||||||||3109
1751594990000|2025-07-04 02:09:50|||||||||1950
1751595000000|2025-07-04 02:10:00|49480|49460|49480|49460|49500|49460|49480|49460|24650
1751595010000|2025-07-04 02:10:10|||||||||2000
1751595020000|2025-07-04 02:10:20|49500||49480||49500||49480||10600
1751595030000|2025-07-04 02:10:30|49500|49480|49500|49480|49500|49480|49500|49480|6500
1751595040000|2025-07-04 02:10:40|||||||||21700
1751595050000|2025-07-04 02:10:50|49520|49500|49520|49500|49520|49500|49520|49500|19100
1751595060000|2025-07-04 02:11:00|||||||||500
1751595070000|2025-07-04 02:11:10|||||||||4200
1751595080000|2025-07-04 02:11:20|||||||||1400
1751595090000|2025-07-04 02:11:30|||||||||900
1751595100000|2025-07-04 02:11:40|||||||||4200
1751595110000|2025-07-04 02:11:50|||||||||2400
1751595120000|2025-07-04 02:12:00|||||||||1000
1751595130000|2025-07-04 02:12:10|49540|49520|49540|49520|49540|49520|49540|49520|26700
1751595140000|2025-07-04 02:12:20|49520|49500|49520|49500|49520|49500|49520|49500|11800
1751595150000|2025-07-04 02:12:30|||||||||2100
1751595160000|2025-07-04 02:12:40|||||||||1500
1751595170000|2025-07-04 02:12:50|49500|49480|49500|49480|49500|49480|49500|49480|12300
1751595180000|2025-07-04 02:13:00|49540|49500|49500|49480|49540|49500|49500|49480|54300
1751595190000|2025-07-04 02:13:10|||||||||1300
1751595200000|2025-07-04 02:13:20|||||||||4400
1751595210000|2025-07-04 02:13:30|49520|49500|49540|49520|49540|49520|49520|49500|4300
1751595220000|2025-07-04 02:13:40|49520|49500|49500|49480|49520|49500|49500|49480|57200
1751595230000|2025-07-04 02:13:50|||||||||800
1751595240000|2025-07-04 02:14:00|||||||||1900
1751595250000|2025-07-04 02:14:10|||||||||1700
1751595260000|2025-07-04 02:14:20|||||||||3100
1751595270000|2025-07-04 02:14:30|||||||||2200
1751595280000|2025-07-04 02:14:40|49520|49500|49520|49500|49520|49500|49500|49500|55900
1751595290000|2025-07-04 02:14:50|49500|49480|49500|49480|49500|49480|49500|49480|3300
1751595300000|2025-07-04 02:15:00|||||||||1399
1751595310000|2025-07-04 02:15:10|49540|49520|49500|49480|49540|49520|49500|49480|57300
1751595320000|2025-07-04 02:15:20|||||||||1300
1751595330000|2025-07-04 02:15:30|||||||||600
1751595340000|2025-07-04 02:15:40|||||||||500
1751595350000|2025-07-04 02:15:50|49480|49460|49480|49460|49480|49460|49480|49460|6800
1751595360000|2025-07-04 02:16:00|||||||||2300
1751595370000|2025-07-04 02:16:10|49500|49480|49500|49480|49500|49480|49500|49480|32200
1751595380000|2025-07-04 02:16:20|49520|49500|49500|49480|49540|49500|49480|49460|40200
1751595390000|2025-07-04 02:16:30|49520|49500|49500|49480|49520|49500|49500|49480|4000
1751595400000|2025-07-04 02:16:40|||||||||1700
1751595410000|2025-07-04 02:16:50|||||||||4100
1751595420000|2025-07-04 02:17:00|||||||||3200
1751595430000|2025-07-04 02:17:10|||||||||2400
1751595440000|2025-07-04 02:17:20|49480|49460|49480|49460|49480|49460|49480|49460|7800
1751595450000|2025-07-04 02:17:30|49500|49480|49500|49480|49500|49480|49500|49480|2600
1751595460000|2025-07-04 02:17:40|||||||||2100
1751595470000|2025-07-04 02:17:50|||||||||2200
1751595480000|2025-07-04 02:18:00|||||||||1100
1751595490000|2025-07-04 02:18:10|||||||||4705
1751595500000|2025-07-04 02:18:20|||||||||1100
1751595510000|2025-07-04 02:18:30|49520|49500|49520|49500|49540|49500|49520|49500|27200
1751595520000|2025-07-04 02:18:40|||||||||1300
1751595530000|2025-07-04 02:18:50|49540|49520|49540|49520|49540|49520|49540|49520|4800
1751595540000|2025-07-04 02:19:00|||||||||1400
1751595550000|2025-07-04 02:19:10|||||||||1100
1751595560000|2025-07-04 02:19:20|||||||||11500
1751595570000|2025-07-04 02:19:30|||||||||2400
1751595580000|2025-07-04 02:19:40|49520|49500|49520|49500|49520|49500|49520|49500|5300
1751595590000|2025-07-04 02:19:50|||||||||2800
1751595600000|2025-07-04 02:20:00|||||||||3900
1751595610000|2025-07-04 02:20:10|49500|49480|49500|49480|49500|49480|49500|49480|4600
1751595620000|2025-07-04 02:20:20|||||||||1500
1751595630000|2025-07-04 02:20:30|||||||||4200
1751595640000|2025-07-04 02:20:40|49520|49500|49520|49500|49520|49500|49520|49500|11200
1751595650000|2025-07-04 02:20:50|||||||||300
1751595660000|2025-07-04 02:21:00|49540|49520|49540|49520|49540|49520|49540|49520|33605
1751595670000|2025-07-04 02:21:10|||||||||2100
1751595680000|2025-07-04 02:21:20|||||||||1100
1751595690000|2025-07-04 02:21:30|||||||||3500
1751595700000|2025-07-04 02:21:40|49560|49540|49560|49540|49560|49540|49560|49540|4300
1751595710000|2025-07-04 02:21:50|||||||||1600
1751595720000|2025-07-04 02:22:00|||||||||1000
1751595730000|2025-07-04 02:22:10|||||||||1500
1751595740000|2025-07-04 02:22:20|||||||||2600
1751595750000|2025-07-04 02:22:30|||||||||1700
1751595760000|2025-07-04 02:22:40|||||||||1300
1751595770000|2025-07-04 02:22:50|49580|49560|49580|49560|49580|49560|49580|49560|13800
1751595780000|2025-07-04 02:23:00|||||||||1900
1751595790000|2025-07-04 02:23:10|||||||||3500
1751595800000|2025-07-04 02:23:20|||||||||2100
1751595810000|2025-07-04 02:23:30|||||||||2600
1751595820000|2025-07-04 02:23:40|49600|49580|49600|49580|49600|49580|49600|49580|7500
1751595830000|2025-07-04 02:23:50|||||||||900
1751595840000|2025-07-04 02:24:00|||||||||1400
1751595850000|2025-07-04 02:24:10|||||||||900
1751595860000|2025-07-04 02:24:20|||||||||4600
1751595870000|2025-07-04 02:24:30|||||||||1500
1751595880000|2025-07-04 02:24:40|||||||||1600
1751595890000|2025-07-04 02:24:50|||||||||4100
1751595900000|2025-07-04 02:25:00|49580|49560|49540|49520|49580|49560|49540|49520|50200
1751595910000|2025-07-04 02:25:10|||||||||600
1751595920000|2025-07-04 02:25:20|49560|49540|49540|49520|49560|49540|49540|49520|10800
1751595930000|2025-07-04 02:25:30|||||||||400
1751595940000|2025-07-04 02:25:40|49560|49540|49560|49540|49560|49540|49560|49540|4600
1751595950000|2025-07-04 02:25:50|||||||||4000
1751595960000|2025-07-04 02:26:00|||||||||100
1751595970000|2025-07-04 02:26:10|49540|49520|49540|49520|49540|49520|49540|49520|7900
1751595980000|2025-07-04 02:26:20|||||||||800
1751595990000|2025-07-04 02:26:30|||||||||700
1751596000000|2025-07-04 02:26:40|||||||||2300
1751596010000|2025-07-04 02:26:50|||||||||300
1751596020000|2025-07-04 02:27:00|||||||||1300
1751596030000|2025-07-04 02:27:10|49520|49500|49540|49500|49540|49500|49520|49500|17300
1751596040000|2025-07-04 02:27:20|49520|49520|49540|49500|49540|49520|49520|49500|1300
1751596050000|2025-07-04 02:27:30||49520||49520||49520||49520|1100
1751596060000|2025-07-04 02:27:40|||||||||1800
1751596070000|2025-07-04 02:27:50|||||||||1300
1751596080000|2025-07-04 02:28:00|||||||||300
1751596090000|2025-07-04 02:28:10|||||||||200
1751596100000|2025-07-04 02:28:20|||||||||710
1751596110000|2025-07-04 02:28:30|||||||||400
1751596120000|2025-07-04 02:28:40|||||||||1500
1751596130000|2025-07-04 02:28:50|||||||||1800
1751596140000|2025-07-04 02:29:00|||||||||1700
1751596150000|2025-07-04 02:29:10|||||||||2800
1751596160000|2025-07-04 02:29:20|||||||||900
1751596170000|2025-07-04 02:29:30|49560|49540|49560|49540|49560|49540|49560|49540|30300
1751596180000|2025-07-04 02:29:40|||||||||700
1751596190000|2025-07-04 02:29:50|||||||||2000
1751596200000|2025-07-04 02:30:00|||||||||1300
1751596210000|2025-07-04 02:30:10|49580|49560|49600|49580|49600|49580|49580|49560|14200
1751596220000|2025-07-04 02:30:20|49580|49560|49580|49560|49580|49560|49580|49560|7000
1751596230000|2025-07-04 02:30:30|||||||||3100
1751596240000|2025-07-04 02:30:40|||||||||900
1751596250000|2025-07-04 02:30:50|49600|49580|49600|49580|49600|49580|49600|49580|4000
1751596260000|2025-07-04 02:31:00|||||||||500
1751596270000|2025-07-04 02:31:10|||||||||400
1751596280000|2025-07-04 02:31:20|||||||||3200
1751596290000|2025-07-04 02:31:30|||||||||3400
1751596300000|2025-07-04 02:31:40|||||||||1200
1751596310000|2025-07-04 02:31:50|||||||||1900
1751596320000|2025-07-04 02:32:00|49620|49600|49620|49600|49620|49600|49620|49600|17600
1751596330000|2025-07-04 02:32:10|||||||||1300
1751596340000|2025-07-04 02:32:20|49640|49620|49640|49620|49660|49620|49640|49620|14772
1751596350000|2025-07-04 02:32:30|49660|49640|49660|49640|49660|49640|49660|49640|3114
1751596360000|2025-07-04 02:32:40|||||||||3101
1751596370000|2025-07-04 02:32:50|||||||||1400
1751596380000|2025-07-04 02:33:00|49680|49660|49680|49660|49680|49660|49680|49660|25100
1751596390000|2025-07-04 02:33:10|49700|49680|49700|49680|49700|49680|49700|49680|8600
1751596400000|2025-07-04 02:33:20|||||||||2136
1751596410000|2025-07-04 02:33:30|49720|49700|49720|49700|49720|49700|49720|49700|13400
1751596420000|2025-07-04 02:33:40|||||||||400
1751596430000|2025-07-04 02:33:50|||||||||3600
1751596440000|2025-07-04 02:34:00|||||||||1500
1751596450000|2025-07-04 02:34:10|||||||||2200
1751596460000|2025-07-04 02:34:20|49700|49680|49700|49680|49700|49680|49700|49680|14500
1751596470000|2025-07-04 02:34:30|||||||||400
1751596480000|2025-07-04 02:34:40|||||||||1400
1751596490000|2025-07-04 02:34:50|||||||||400
1751596500000|2025-07-04 02:35:00|||||||||4900
1751596510000|2025-07-04 02:35:10|||||||||2700
1751596520000|2025-07-04 02:35:20|49680|49660|49680|49660|49680|49660|49680|49660|17900
1751596530000|2025-07-04 02:35:30|49660|49640|49660|49640|49660|49640|49660|49640|2115
1751596540000|2025-07-04 02:35:40|||||||||3000
1751596550000|2025-07-04 02:35:50|||||||||1800
1751596560000|2025-07-04 02:36:00|49680|49660|49680|49660|49680|49660|49680|49660|7400
1751596570000|2025-07-04 02:36:10|||||||||1600
1751596580000|2025-07-04 02:36:20|||||||||504
1751596590000|2025-07-04 02:36:30|49700|49680|49680|49660|49700|49680|49680|49660|26110
1751596600000|2025-07-04 02:36:40|49660|49640|49660|49640|49660|49640|49660|49640|5006
1751596610000|2025-07-04 02:36:50|||||||||5600
1751596620000|2025-07-04 02:37:00|||||||||1700
1751596630000|2025-07-04 02:37:10|49680|49660|49700|49680|49700|49680|49680|49660|18500
1751596640000|2025-07-04 02:37:20|||||||||1800
1751596650000|2025-07-04 02:37:30|||||||||1000
1751596660000|2025-07-04 02:37:40|||||||||1500
1751596670000|2025-07-04 02:37:50|||||||||800
1751596680000|2025-07-04 02:38:00|49720|49700|49720|49700|49720|49700|49720|49700|21800
1751596690000|2025-07-04 02:38:10|||||||||100
1751596700000|2025-07-04 02:38:20|||||||||1000
1751596710000|2025-07-04 02:38:30|49700|49680|49700|49680|49700|49680|49700|49680|8900
1751596720000|2025-07-04 02:38:40|49680|49660|49680|49660|49680|49660|49680|49660|9000
1751596730000|2025-07-04 02:38:50|||||||||3400
1751596740000|2025-07-04 02:39:00|||||||||1600
1751596750000|2025-07-04 02:39:10|||||||||200
1751596760000|2025-07-04 02:39:20|||||||||6600
1751596770000|2025-07-04 02:39:30|||||||||1600
1751596780000|2025-07-04 02:39:40|49660|49640|49640|49620|49660|49640|49640|49620|113000
1751596790000|2025-07-04 02:39:50|49620|49600|49660|49640|49660|49640|49620|49600|51115
1751596800000|2025-07-04 02:40:00|49680|49660|49680|49660|49680|49660|49660|49640|4725
1751596810000|2025-07-04 02:40:10|49660|49640|49660|49640|49660|49640|49660|49640|1800
1751596820000|2025-07-04 02:40:20|||||||||3300
1751596830000|2025-07-04 02:40:30|49640|49620|49640|49620|49640|49620|49640|49620|3400
1751596840000|2025-07-04 02:40:40|||||||||1400
1751596850000|2025-07-04 02:40:50|49660|49640|49660|49640|49660|49640|49660|49640|6200
1751596860000|2025-07-04 02:41:00|49680|49660|49700|49660|49700|49660|49680|49660|14400
1751596870000|2025-07-04 02:41:10|49680||49680||49700||49680||1205
1751596880000|2025-07-04 02:41:20|||||||||1300
1751596890000|2025-07-04 02:41:30|||||||||800
1751596900000|2025-07-04 02:41:40|49700|49680|49700|49680|49700|49680|49700|49680|5400
1751596910000|2025-07-04 02:41:50|49680|49660|49680|49660|49680|49660|49680|49660|12900
1751596920000|2025-07-04 02:42:00|49660|49640|49660|49640|49660|49640|49660|49640|3700
1751596930000|2025-07-04 02:42:10|49680|49660|49680|49660|49680|49660|49680|49660|7800
1751596940000|2025-07-04 02:42:20|||||||||15
1751596950000|2025-07-04 02:42:30|||||||||2100
1751596960000|2025-07-04 02:42:40|||||||||1000
1751596970000|2025-07-04 02:42:50|||||||||420
1751596980000|2025-07-04 02:43:00|49700|49680|49720|49700|49720|49700|49700|49680|33000
1751596990000|2025-07-04 02:43:10|||||||||4000
1751597000000|2025-07-04 02:43:20|||||||||200
1751597010000|2025-07-04 02:43:30|49700|49680|49720|49700|49720|49700|49700|49680|6500
1751597020000|2025-07-04 02:43:40|||||||||200
1751597030000|2025-07-04 02:43:50|||||||||900
1751597040000|2025-07-04 02:44:00|49740|49720|49780|49760|49780|49760|49740|49720|66900
1751597050000|2025-07-04 02:44:10|||||||||1900
1751597060000|2025-07-04 02:44:20|||||||||1800
1751597070000|2025-07-04 02:44:30|||||||||800
1751597080000|2025-07-04 02:44:40|||||||||200
1751597090000|2025-07-04 02:44:50|49760|49740|49760|49740|49760|49740|49760|49740|16900
1751597100000|2025-07-04 02:45:00|||||||||1700
1751597110000|2025-07-04 02:45:10|49780|49760|49780|49760|49780|49760|49780|49760|7100
1751597120000|2025-07-04 02:45:20|||||||||3300
1751597130000|2025-07-04 02:45:30|||||||||300
1751597140000|2025-07-04 02:45:40|||||||||700
1751597150000|2025-07-04 02:45:50|||||||||3900
1751597160000|2025-07-04 02:46:00|49800|49780|49760|49740|49800|49780|49760|49740|32900
1751597170000|2025-07-04 02:46:10|49740|49720|49720|49700|49740|49720|49720|49700|11629
1751597180000|2025-07-04 02:46:20|||||||||12600
1751597190000|2025-07-04 02:46:30|||||||||3700
1751597200000|2025-07-04 02:46:40|||||||||3200
1751597210000|2025-07-04 02:46:50|||||||||1200
1751597220000|2025-07-04 02:47:00|||||||||900
1751597230000|2025-07-04 02:47:10|||||||||1100
1751597240000|2025-07-04 02:47:20|49740|49720|49740|49720|49740|49720|49740|49720|17600
1751597250000|2025-07-04 02:47:30|||||||||3900
1751597260000|2025-07-04 02:47:40|||||||||830
1751597270000|2025-07-04 02:47:50|||||||||1000
1751597280000|2025-07-04 02:48:00|||||||||11500
1751597290000|2025-07-04 02:48:10|||||||||1800
1751597300000|2025-07-04 02:48:20|49720|49700|49720|49700|49720|49700|49720|49700|14600
1751597310000|2025-07-04 02:48:30|||||||||13600
1751597320000|2025-07-04 02:48:40|||||||||2420
1751597330000|2025-07-04 02:48:50|49700|49680|49700|49680|49700|49680|49700|49680|9200
1751597340000|2025-07-04 02:49:00|49720|49700|49720|49700|49720|49700|49720|49700|2700
1751597350000|2025-07-04 02:49:10|||||||||200
1751597360000|2025-07-04 02:49:20|||||||||1700
1751597370000|2025-07-04 02:49:30|||||||||200
1751597380000|2025-07-04 02:49:40|||||||||1100
1751597390000|2025-07-04 02:49:50|||||||||300
1751597400000|2025-07-04 02:50:00|||||||||4000
1751597410000|2025-07-04 02:50:10|49740|49720|49740|49720|49740|49720|49740|49720|17600
1751597420000|2025-07-04 02:50:20|||||||||5700
1751597430000|2025-07-04 02:50:30|||||||||300
1751597440000|2025-07-04 02:50:40|||||||||5800
1751597450000|2025-07-04 02:50:50|||||||||400
1751597460000|2025-07-04 02:51:00|||||||||500
1751597470000|2025-07-04 02:51:10|49720|49700|49740|49700|49740|49720|49720|49700|10400
1751597480000|2025-07-04 02:51:20||49720||49720||49720||49720|600
1751597490000|2025-07-04 02:51:30|||||||||100
1751597500000|2025-07-04 02:51:40|||||||||300
1751597510000|2025-07-04 02:51:50|49720|49700|49720|49700|49720|49720|49720|49700|4900
1751597520000|2025-07-04 02:52:00|||||||||300
1751597530000|2025-07-04 02:52:10|||||||||1200
1751597540000|2025-07-04 02:52:20|49740|49720|49740|49720|49740|49720|49740|49720|4800
1751597550000|2025-07-04 02:52:30|||||||||432
1751597560000|2025-07-04 02:52:40|||||||||300
1751597570000|2025-07-04 02:52:50|||||||||200
1751597580000|2025-07-04 02:53:00|||||||||1900
1751597590000|2025-07-04 02:53:10|||||||||5000
1751597600000|2025-07-04 02:53:20|||||||||500
1751597610000|2025-07-04 02:53:30|||||||||600
1751597620000|2025-07-04 02:53:40|||||||||760
1751597630000|2025-07-04 02:53:50|||||||||900
1751597640000|2025-07-04 02:54:00|||||||||2400
1751597650000|2025-07-04 02:54:10|49760|49740|49760|49740|49760|49740|49760|49740|7600
1751597660000|2025-07-04 02:54:20|||||||||1000
1751597670000|2025-07-04 02:54:30|49780|49760|49800|49780|49800|49780|49780|49760|32000
1751597680000|2025-07-04 02:54:40|||||||||10700
1751597690000|2025-07-04 02:54:50|49780|49760|49780|49760|49780|49760|49780|49760|4200
1751597700000|2025-07-04 02:55:00|||||||||1100
1751597710000|2025-07-04 02:55:10|||||||||300
1751597730000|2025-07-04 02:55:30|49800|49780|49800|49780|49800|49780|49800|49780|8800
1751597740000|2025-07-04 02:55:40|||||||||200
1751597750000|2025-07-04 02:55:50|||||||||2800
1751597760000|2025-07-04 02:56:00|||||||||1800
1751597770000|2025-07-04 02:56:10|||||||||12200
1751597780000|2025-07-04 02:56:20|||||||||400
1751597790000|2025-07-04 02:56:30|||||||||1200
1751597800000|2025-07-04 02:56:40|||||||||2300
1751597810000|2025-07-04 02:56:50|||||||||1100
1751597820000|2025-07-04 02:57:00|||||||||3100
1751597830000|2025-07-04 02:57:10|||||||||507
1751597840000|2025-07-04 02:57:20|||||||||4200
1751597850000|2025-07-04 02:57:30|||||||||1000
1751597860000|2025-07-04 02:57:40|||||||||700
1751597870000|2025-07-04 02:57:50|||||||||1300
1751597880000|2025-07-04 02:58:00|49820|49800|49800|49780|49820|49800|49800|49780|33700
1751597890000|2025-07-04 02:58:10|||||||||300
1751597900000|2025-07-04 02:58:20|||||||||1100
1751597910000|2025-07-04 02:58:30|||||||||900
1751597920000|2025-07-04 02:58:40|||||||||2400
1751597930000|2025-07-04 02:58:50|||||||||1800
1751597940000|2025-07-04 02:59:00|49820|49800|49820|49800|49820|49800|49820|49800|27200
1751597950000|2025-07-04 02:59:10|||||||||3610
1751597960000|2025-07-04 02:59:20|||||||||5300
1751597970000|2025-07-04 02:59:30|||||||||3200
1751597980000|2025-07-04 02:59:40|49800|49780|49800|49780|49800|49780|49800|49780|22100
1751597990000|2025-07-04 02:59:50|49820|49800|49820|49800|49820|49800|49820|49800|7200
1751598000000|2025-07-04 03:00:00|||||||||600
1751598010000|2025-07-04 03:00:10|||||||||100
1751598020000|2025-07-04 03:00:20|||||||||400
1751598030000|2025-07-04 03:00:30|||||||||1500
1751598040000|2025-07-04 03:00:40|49840|49820|49840|49820|49840|49820|49840|49820|18200
1751598050000|2025-07-04 03:00:50|49860|49840|49860|49840|49860|49840|49860|49840|11800
1751598060000|2025-07-04 03:01:00|||||||||1500
1751598070000|2025-07-04 03:01:10|||||||||1800
1751598080000|2025-07-04 03:01:20|||||||||2000
1751598090000|2025-07-04 03:01:30|||||||||1500
1751598100000|2025-07-04 03:01:40|||||||||1000
1751598110000|2025-07-04 03:01:50|49840|49820|49840|49820|49840|49820|49840|49820|13820
1751598120000|2025-07-04 03:02:00|49860|49840|49860|49840|49860|49840|49860|49840|3900
1751598130000|2025-07-04 03:02:10|||||||||444
1751598140000|2025-07-04 03:02:20|||||||||206
1751598150000|2025-07-04 03:02:30|||||||||200
1751598160000|2025-07-04 03:02:40|||||||||4900
1751598170000|2025-07-04 03:02:50|||||||||600
1751598180000|2025-07-04 03:03:00|49880|49860|49880|49860|49880|49860|49880|49860|22400
1751598190000|2025-07-04 03:03:10|49900|49880|49880|49860|49900|49880|49880|49860|18700
1751598200000|2025-07-04 03:03:20|||||||||100
1751598210000|2025-07-04 03:03:30|49900|49880|49900|49880|49900|49880|49900|49880|1500
1751598220000|2025-07-04 03:03:40|||||||||3100
1751598230000|2025-07-04 03:03:50|||||||||800
1751598240000|2025-07-04 03:04:00|||||||||9000
1751598250000|2025-07-04 03:04:10|49880|49860|49880|49860|49880|49860|49880|49860|10900
1751598260000|2025-07-04 03:04:20|49860|49840|49860|49840|49860|49840|49860|49840|4100
1751598270000|2025-07-04 03:04:30|||||||||459
1751598280000|2025-07-04 03:04:40|||||||||1200
1751598290000|2025-07-04 03:04:50|||||||||400
1751598300000|2025-07-04 03:05:00|||||||||1601
1751598310000|2025-07-04 03:05:10|||||||||1000
1751598320000|2025-07-04 03:05:20|49840|49820|49840|49820|49840|49820|49840|49820|7000
1751598330000|2025-07-04 03:05:30|||||||||400
1751598340000|2025-07-04 03:05:40|49860|49840|49860|49840|49860|49840|49860|49840|7500
1751598350000|2025-07-04 03:05:50|||||||||1400
1751598360000|2025-07-04 03:06:00|||||||||100
1751598370000|2025-07-04 03:06:10|||||||||600
1751598380000|2025-07-04 03:06:20|||||||||500
1751598390000|2025-07-04 03:06:30|||||||||1000
1751598400000|2025-07-04 03:06:40|||||||||1000
1751598410000|2025-07-04 03:06:50|||||||||1400
1751598420000|2025-07-04 03:07:00|49880|49860|49900|49880|49900|49880|49880|49860|15000
1751598430000|2025-07-04 03:07:10|||||||||300
1751598440000|2025-07-04 03:07:20|||||||||700
1751598450000|2025-07-04 03:07:30|||||||||5800
1751598460000|2025-07-04 03:07:40|49880|49860|49880|49860|49880|49860|49880|49860|11900
1751598470000|2025-07-04 03:07:50|||||||||900
1751598480000|2025-07-04 03:08:00|||||||||1400
1751598490000|2025-07-04 03:08:10|||||||||3000
1751598500000|2025-07-04 03:08:20|||||||||300
1751598510000|2025-07-04 03:08:30|||||||||200
1751598520000|2025-07-04 03:08:40|49860|49840|49860|49840|49860|49840|49860|49840|12300
1751598530000|2025-07-04 03:08:50|||||||||300
1751598540000|2025-07-04 03:09:00|49840|49820|49840|49820|49860|49840|49840|49820|10600
1751598550000|2025-07-04 03:09:10|||||||||100
1751598560000|2025-07-04 03:09:20|||||||||2100
1751598570000|2025-07-04 03:09:30|49820|49800|49820|49800|49820|49800|49820|49800|7000
1751598580000|2025-07-04 03:09:40||49780||49780||49780||49780|21500
1751598590000|2025-07-04 03:09:50|49800||49800||49800||49800||100
1751598600000|2025-07-04 03:10:00|49820|49800|49820|49800|49820|49800|49820|49780|9200
1751598610000|2025-07-04 03:10:10|49800|49780|49800|49780|49820|49800|49800|49780|2800
1751598620000|2025-07-04 03:10:20|49820|49800|49820|49800|49820|49800|49820|49800|2400
1751598630000|2025-07-04 03:10:30|||||||||900
1751598640000|2025-07-04 03:10:40|||||||||2000
1751598650000|2025-07-04 03:10:50|49840|49820|49840|49820|49840|49820|49840|49820|31300
1751598660000|2025-07-04 03:11:00|||||||||3100
1751598680000|2025-07-04 03:11:20|||||||||800
1751598690000|2025-07-04 03:11:30|||||||||2100
1751598700000|2025-07-04 03:11:40|||||||||600
1751598710000|2025-07-04 03:11:50|49860|49840|49860|49840|49860|49840|49860|49820|3900
1751598720000|2025-07-04 03:12:00|||||||||100
1751598730000|2025-07-04 03:12:10|||||||||300
1751598740000|2025-07-04 03:12:20|49880|49860|49880|49860|49880|49860|49880|49860|17000
1751598750000|2025-07-04 03:12:30|||||||||600
1751598760000|2025-07-04 03:12:40|||||||||1000
1751598770000|2025-07-04 03:12:50|||||||||300
1751598780000|2025-07-04 03:13:00|49900|49880|49900|49880|49900|49880|49900|49860|8400
1751598790000|2025-07-04 03:13:10|||||||||200
1751598820000|2025-07-04 03:13:40|||||||||600
1751598830000|2025-07-04 03:13:50|||||||||300
1751598840000|2025-07-04 03:14:00|||||||||1700
1751598850000|2025-07-04 03:14:10|49880|49860|49880|49860|49880|49860|49880|49860|16900
1751598860000|2025-07-04 03:14:20|49900||49880||49900||49880||2500
1751598870000|2025-07-04 03:14:30|||||||||400
1751598880000|2025-07-04 03:14:40|49900||49900||49900||49900||1500
1751598890000|2025-07-04 03:14:50||49880||49880||49880||49880|600
1751598900000|2025-07-04 03:15:00|49880|49860|49880|49860|49900|49860|49880|49860|4483
1751598910000|2025-07-04 03:15:10|49900|49880|49900|49880|49900|49880|49900|49880|1900
1751598920000|2025-07-04 03:15:20|||||||||600
1751598930000|2025-07-04 03:15:30|||||||||600
1751598940000|2025-07-04 03:15:40|||||||||400
1751598950000|2025-07-04 03:15:50|||||||||500
1751598960000|2025-07-04 03:16:00|||||||||34800
1751598970000|2025-07-04 03:16:10|||||||||100
1751598980000|2025-07-04 03:16:20|||||||||600
1751598990000|2025-07-04 03:16:30|49880|49860|49880|49860|49880|49860|49880|49860|10700
1751599000000|2025-07-04 03:16:40|49900||49880||49900||49880||3200
1751599010000|2025-07-04 03:16:50|||||||||400
1751599020000|2025-07-04 03:17:00|49900||49880||49900||49880||3700
1751599030000|2025-07-04 03:17:10|49900|49880|49900|49880|49900|49880|49900|49880|2000
1751599050000|2025-07-04 03:17:30|||||||||1000
1751599070000|2025-07-04 03:17:50|||||||||300
1751599080000|2025-07-04 03:18:00|49920|49900|49920|49900|49920|49900|49900|49900|20500
1751599090000|2025-07-04 03:18:10|49940|49920|49940|49920|49940|49920|49940|49900|8100
1751599100000|2025-07-04 03:18:20|||||||||407
1751599110000|2025-07-04 03:18:30|||||||||2500
1751599120000|2025-07-04 03:18:40|||||||||1700
1751599130000|2025-07-04 03:18:50|||||||||11000
1751599140000|2025-07-04 03:19:00|49960|49940|49960|49940|49960|49940|49960|49940|8800
1751599150000|2025-07-04 03:19:10|||||||||600
1751599160000|2025-07-04 03:19:20|||||||||400
1751599170000|2025-07-04 03:19:30|||||||||700
1751599180000|2025-07-04 03:19:40|||||||||1200
1751599190000|2025-07-04 03:19:50|||||||||1700
1751599200000|2025-07-04 03:20:00|||||||||1200
1751599210000|2025-07-04 03:20:10|||||||||600
1751599220000|2025-07-04 03:20:20|||||||||100
1751599230000|2025-07-04 03:20:30|||||||||400
1751599240000|2025-07-04 03:20:40|49940|49920|49940|49920|49940|49920|49940|49920|21600
1751599250000|2025-07-04 03:20:50|||||||||4700
1751599260000|2025-07-04 03:21:00|||||||||700
1751599270000|2025-07-04 03:21:10|||||||||2100
1751599280000|2025-07-04 03:21:20|||||||||1100
1751599290000|2025-07-04 03:21:30|||||||||3400
1751599310000|2025-07-04 03:21:50|49920|49900|49920|49900|49940|49920|49920|49900|11600
1751599320000|2025-07-04 03:22:00|49900|49880|49900|49880|49900|49880|49880|49860|80900
1751599330000|2025-07-04 03:22:10||49860||49880||49880||49860|7600
1751599340000|2025-07-04 03:22:20||49860||49880||49880||49860|2600
1751599350000|2025-07-04 03:22:30|49880|49860|49880|49860|49900|49860|49880|49860|400
1751599360000|2025-07-04 03:22:40|||||||||300
1751599370000|2025-07-04 03:22:50|||||||||800
1751599380000|2025-07-04 03:23:00|||||||||2800
1751599390000|2025-07-04 03:23:10|49860|49840|49860|49840|49880|49840|49860|49840|1500
1751599410000|2025-07-04 03:23:30|||||||||400
1751599420000|2025-07-04 03:23:40|||||||||500
1751599440000|2025-07-04 03:24:00|49880||49860||49880||49860||8700
1751599450000|2025-07-04 03:24:10|49880|49860|49880|49860|49880|49860|49880|49860|5200
1751599460000|2025-07-04 03:24:20|||||||||200
1751599470000|2025-07-04 03:24:30|||||||||1900
1751599480000|2025-07-04 03:24:40|49900|49880|49900|49880|49900|49880|49900|49880|23700
1751599490000|2025-07-04 03:24:50|||||||||300
1751599500000|2025-07-04 03:25:00|||||||||4900
1751599520000|2025-07-04 03:25:20|||||||||6500
1751599530000|2025-07-04 03:25:30|||||||||400
1751599540000|2025-07-04 03:25:40|||||||||100
1751599550000|2025-07-04 03:25:50|||||||||600
1751599560000|2025-07-04 03:26:00|||||||||900
1751599570000|2025-07-04 03:26:10|||||||||400
1751599580000|2025-07-04 03:26:20|||||||||1900
1751599590000|2025-07-04 03:26:30|||||||||200
1751599600000|2025-07-04 03:26:40|||||||||200
1751599610000|2025-07-04 03:26:50|||||||||510
1751599620000|2025-07-04 03:27:00|||||||||600
1751599630000|2025-07-04 03:27:10|||||||||400
1751599640000|2025-07-04 03:27:20|||||||||4300
1751599650000|2025-07-04 03:27:30|||||||||3900
1751599660000|2025-07-04 03:27:40|||||||||900
1751599670000|2025-07-04 03:27:50|||||||||300
1751599680000|2025-07-04 03:28:00|||||||||500
1751599690000|2025-07-04 03:28:10|||||||||400
1751599700000|2025-07-04 03:28:20|||||||||400
1751599710000|2025-07-04 03:28:30|||||||||600
1751599720000|2025-07-04 03:28:40|||||||||1100
1751599730000|2025-07-04 03:28:50|||||||||2000
1751599740000|2025-07-04 03:29:00|||||||||700
1751599750000|2025-07-04 03:29:10|49880|49860|49880|49860|49880|49860|49880|49860|10800
1751599760000|2025-07-04 03:29:20|||||||||200
1751599770000|2025-07-04 03:29:30|||||||||2600
1751599780000|2025-07-04 03:29:40|||||||||2300
1751599790000|2025-07-04 03:29:50|||||||||300
1751599800000|2025-07-04 03:30:00|49900|49880|49940|49920|49940|49920|49900|49880|47800
1751599810000|2025-07-04 03:30:10|||||||||1400
1751599820000|2025-07-04 03:30:20|||||||||100
1751599830000|2025-07-04 03:30:30|||||||||600
1751599840000|2025-07-04 03:30:40|49960|49940|49940|49920|49960|49940|49940|49920|8400
1751599850000|2025-07-04 03:30:50|49960||49960||49960||49960||2900
1751599860000|2025-07-04 03:31:00||49940||49940||49940||49940|600
1751599870000|2025-07-04 03:31:10|||||||||200
1751599880000|2025-07-04 03:31:20|||||||||200
1751599890000|2025-07-04 03:31:30|||||||||500
1751599900000|2025-07-04 03:31:40|||||||||1100
1751599910000|2025-07-04 03:31:50|||||||||2605
1751599920000|2025-07-04 03:32:00|||||||||2500
1751599930000|2025-07-04 03:32:10|||||||||100
1751599940000|2025-07-04 03:32:20|||||||||700
1751599950000|2025-07-04 03:32:30|||||||||300
1751599960000|2025-07-04 03:32:40|||||||||700
1751599970000|2025-07-04 03:32:50|49940|49920|49940|49920|49940|49920|49940|49920|13400
1751599990000|2025-07-04 03:33:10|||||||||800
1751600000000|2025-07-04 03:33:20|||||||||100
1751600010000|2025-07-04 03:33:30|||||||||4200
1751600020000|2025-07-04 03:33:40|||||||||300
1751600030000|2025-07-04 03:33:50|||||||||600
1751600040000|2025-07-04 03:34:00|||||||||100
1751600050000|2025-07-04 03:34:10|||||||||400
1751600060000|2025-07-04 03:34:20|49920|49900|49920|49900|49920|49900|49920|49900|11100
1751600070000|2025-07-04 03:34:30|||||||||200
1751600080000|2025-07-04 03:34:40|||||||||2200
1751600090000|2025-07-04 03:34:50|||||||||100
1751600100000|2025-07-04 03:35:00||49880||49880||49880||49880|3700
1751600110000|2025-07-04 03:35:10|||||||||300
1751600120000|2025-07-04 03:35:20||49900||49900||49900||49900|900
1751600130000|2025-07-04 03:35:30|49900|49880|49900|49880|49900|49880|49900|49880|2600
1751600140000|2025-07-04 03:35:40|||||||||1200
1751600150000|2025-07-04 03:35:50|49880|49860|49900|49880|49900|49880|49880|49860|8200
1751600160000|2025-07-04 03:36:00|49880|49860|49900|49880|49900|49880|49880|49860|2000
1751600170000|2025-07-04 03:36:10|||||||||200
1751600180000|2025-07-04 03:36:20|||||||||100
1751600190000|2025-07-04 03:36:30|||||||||1000
1751600200000|2025-07-04 03:36:40|||||||||10
1751600210000|2025-07-04 03:36:50|||||||||4200
1751600220000|2025-07-04 03:37:00|||||||||300
1751600230000|2025-07-04 03:37:10|||||||||2900
1751600240000|2025-07-04 03:37:20|||||||||300
1751600250000|2025-07-04 03:37:30|||||||||900
1751600260000|2025-07-04 03:37:40|||||||||3100
1751600270000|2025-07-04 03:37:50|||||||||200
1751600280000|2025-07-04 03:38:00|||||||||500
1751600290000|2025-07-04 03:38:10|||||||||700
1751600300000|2025-07-04 03:38:20|||||||||3710
1751600310000|2025-07-04 03:38:30|||||||||2200
1751600320000|2025-07-04 03:38:40|49920|49900|49920|49900|49920|49900|49920|49900|4500
1751600330000|2025-07-04 03:38:50|||||||||1100
1751600340000|2025-07-04 03:39:00|||||||||700
1751600350000|2025-07-04 03:39:10|||||||||500
1751600360000|2025-07-04 03:39:20|||||||||400
1751600370000|2025-07-04 03:39:30|||||||||600
1751600380000|2025-07-04 03:39:40|||||||||200
1751600390000|2025-07-04 03:39:50|||||||||1900
1751600400000|2025-07-04 03:40:00|49940|49920|49940|49920|49940|49920|49940|49920|11000
1751600410000|2025-07-04 03:40:10|||||||||400
1751600420000|2025-07-04 03:40:20|||||||||400
1751600440000|2025-07-04 03:40:40|||||||||1200
1751600450000|2025-07-04 03:40:50|||||||||300
1751600460000|2025-07-04 03:41:00|||||||||1300
1751600470000|2025-07-04 03:41:10|||||||||500
1751600480000|2025-07-04 03:41:20|||||||||600
1751600490000|2025-07-04 03:41:30|49960|49940|49960|49940|49960|49940|49960|49920|5000
1751600500000|2025-07-04 03:41:40|||||||||100
1751600510000|2025-07-04 03:41:50|||||||||800
1751600520000|2025-07-04 03:42:00|||||||||100
1751600530000|2025-07-04 03:42:10|||||||||2800
1751600540000|2025-07-04 03:42:20|||||||||500
1751600560000|2025-07-04 03:42:40|||||||||1300
1751600570000|2025-07-04 03:42:50|||||||||700
1751600580000|2025-07-04 03:43:00|||||||||400
1751600590000|2025-07-04 03:43:10|||||||||300
1751600600000|2025-07-04 03:43:20|||||||||1900
1751600610000|2025-07-04 03:43:30|||||||||200
1751600620000|2025-07-04 03:43:40|||||||||800
1751600630000|2025-07-04 03:43:50|||||||||600
1751600640000|2025-07-04 03:44:00|||||||||3400
1751600650000|2025-07-04 03:44:10|||||||||900
1751600660000|2025-07-04 03:44:20|||||||||1500
1751600670000|2025-07-04 03:44:30|||||||||800
1751600680000|2025-07-04 03:44:40|||||||||200
1751600690000|2025-07-04 03:44:50|||||||||2300
1751600700000|2025-07-04 03:45:00|49980|49960|49980|49960|49980|49960|49980|49940|12000
1751600710000|2025-07-04 03:45:10|||||||||800
1751600720000|2025-07-04 03:45:20|||||||||100
1751600750000|2025-07-04 03:45:50|||||||||500
1751600760000|2025-07-04 03:46:00|||||||||400
1751600770000|2025-07-04 03:46:10|||||||||3400
1751600780000|2025-07-04 03:46:20|||||||||1000
1751600790000|2025-07-04 03:46:30|50000||50000||50000||49980||58900
1751600800000|2025-07-04 03:46:40|49980||49980||49980||49980||2800
1751600810000|2025-07-04 03:46:50|50000|49980|50000|49980|50000|49980|50000|49960|30500
1751600830000|2025-07-04 03:47:10|||||||||300
1751600850000|2025-07-04 03:47:30|||||||||500
1751600860000|2025-07-04 03:47:40|||||||||700
1751600870000|2025-07-04 03:47:50|||||||||2900
1751600880000|2025-07-04 03:48:00|||||||||900
1751600890000|2025-07-04 03:48:10|||||||||1600
1751600900000|2025-07-04 03:48:20|||||||||2700
1751600910000|2025-07-04 03:48:30|||||||||200
1751600920000|2025-07-04 03:48:40|||||||||3900
1751600930000|2025-07-04 03:48:50|||||||||2500
1751600940000|2025-07-04 03:49:00|||||||||5400
1751600950000|2025-07-04 03:49:10|||||||||1700
1751600960000|2025-07-04 03:49:20|||||||||300
1751600970000|2025-07-04 03:49:30|||||||||400
1751600980000|2025-07-04 03:49:40|||||||||1300
1751600990000|2025-07-04 03:49:50|||||||||1100
1751601000000|2025-07-04 03:50:00|||||||||2000
1751601010000|2025-07-04 03:50:10|||||||||100
1751601020000|2025-07-04 03:50:20|||||||||2900
1751601030000|2025-07-04 03:50:30|49980|49960|49980|49960|49980|49960|49980|49960|21500
1751601040000|2025-07-04 03:50:40|||||||||800
1751601050000|2025-07-04 03:50:50|||||||||400
1751601060000|2025-07-04 03:51:00|49960|49940|49960|49940|49980|49940|49960|49940|17300
1751601070000|2025-07-04 03:51:10|||||||||1600
1751601080000|2025-07-04 03:51:20|||||||||400
1751601090000|2025-07-04 03:51:30|||||||||300
1751601100000|2025-07-04 03:51:40|||||||||2200
1751601110000|2025-07-04 03:51:50|||||||||117
1751601120000|2025-07-04 03:52:00|||||||||100
1751601130000|2025-07-04 03:52:10|||||||||1800
1751601140000|2025-07-04 03:52:20|49940|49920|49940|49920|49940|49920|49940|49920|13800
1751601150000|2025-07-04 03:52:30||49900||49900||49900||49900|5900
1751601160000|2025-07-04 03:52:40|||||||||200
1751601170000|2025-07-04 03:52:50|49920|49920|49920|49900|49920|49920|49920|49900|600
1751601180000|2025-07-04 03:53:00|||||||||4300
1751601190000|2025-07-04 03:53:10|49900|49880|49900|49880|49900|49880|49900|49880|2000
1751601200000|2025-07-04 03:53:20||49860||49860||49860||49860|2600
1751601210000|2025-07-04 03:53:30|49880||49880||49880||49880||2400
1751601220000|2025-07-04 03:53:40|||||||||3400
1751601230000|2025-07-04 03:53:50|||||||||100
1751601240000|2025-07-04 03:54:00|||||||||200
1751601250000|2025-07-04 03:54:10|||||||||600
1751601260000|2025-07-04 03:54:20|49860|49840|49880|49860|49880|49860|49860|49840|3300
1751601270000|2025-07-04 03:54:30|49900|49880|49920|49900|49920|49900|49900|49880|19100
1751601290000|2025-07-04 03:54:50||49880||49900||49900||49880|1300
1751601300000|2025-07-04 03:55:00|49900|49880|49900|49880|49900|49880|49900|49880|600
1751601310000|2025-07-04 03:55:10|||||||||1100
1751601320000|2025-07-04 03:55:20|||||||||600
1751601330000|2025-07-04 03:55:30|||||||||100
1751601340000|2025-07-04 03:55:40|||||||||200
1751601350000|2025-07-04 03:55:50|||||||||700
1751601360000|2025-07-04 03:56:00|||||||||500
1751601370000|2025-07-04 03:56:10|||||||||300
1751601380000|2025-07-04 03:56:20|||||||||600
1751601390000|2025-07-04 03:56:30|49920|49900|49920|49900|49920|49900|49920|49900|7200
1751601400000|2025-07-04 03:56:40|49940|49920|49940|49920|49940|49920|49940|49920|2800
1751601410000|2025-07-04 03:56:50|||||||||40
1751601420000|2025-07-04 03:57:00|||||||||400
1751601430000|2025-07-04 03:57:10|||||||||200
1751601440000|2025-07-04 03:57:20|||||||||829
1751601450000|2025-07-04 03:57:30|||||||||400
1751601460000|2025-07-04 03:57:40|||||||||1700
1751601470000|2025-07-04 03:57:50||49900||49900||49920||49900|7400
1751601480000|2025-07-04 03:58:00|49920|49920|49940|49920|49940|49920|49920|49920|1600
1751601490000|2025-07-04 03:58:10|||||||||300
1751601500000|2025-07-04 03:58:20|49960||49940||49960||49940||12700
1751601510000|2025-07-04 03:58:30|49960|49940|49960|49940|49960|49940|49960|49940|1500
1751601520000|2025-07-04 03:58:40|||||||||1300
1751601530000|2025-07-04 03:58:50|||||||||500
1751601540000|2025-07-04 03:59:00|||||||||800
1751601550000|2025-07-04 03:59:10|||||||||300
1751601560000|2025-07-04 03:59:20|||||||||300
1751601570000|2025-07-04 03:59:30|||||||||300
1751601580000|2025-07-04 03:59:40|||||||||500
1751601590000|2025-07-04 03:59:50|49940|49920|49940|49920|49940|49920|49940|49920|20500
1751605200000|2025-07-04 05:00:00|49920|49900|49900|49880|49940|49920|49900|49880|9306
1751605210000|2025-07-04 05:00:10|49880|49860|49880|49840|49880|49860|49880|49840|8600
1751605220000|2025-07-04 05:00:20|49860|49820|49860|49820|49860|49820|49860|49820|6100
1751605230000|2025-07-04 05:00:30|49880|49840|49880|49840|49880|49840|49880|49840|17100
1751605240000|2025-07-04 05:00:40|49900|49860|49900|49880|49900|49880|49900|49860|9900
1751605250000|2025-07-04 05:00:50|49880|49860|49880|49860|49900|49880|49880|49860|4400
1751605260000|2025-07-04 05:01:00|49860|49840|49860|49840|49860|49840|49860|49820|5700
1751605270000|2025-07-04 05:01:10|||||||||800
1751605280000|2025-07-04 05:01:20||49820||49840||49840||49820|5487
1751605290000|2025-07-04 05:01:30|||||||||4830
1751605300000|2025-07-04 05:01:40|||||||||1100
1751605310000|2025-07-04 05:01:50|49840|49820|49840|49820|49840|49820|49840|49820|5200
1751605320000|2025-07-04 05:02:00|||||||||1000
1751605330000|2025-07-04 05:02:10|||||||||8200
1751605340000|2025-07-04 05:02:20|49820|49800|49820|49800|49820|49800|49820|49800|7007
1751605350000|2025-07-04 05:02:30|||||||||4050
1751605360000|2025-07-04 05:02:40|||||||||4300
1751605370000|2025-07-04 05:02:50|||||||||1000
1751605380000|2025-07-04 05:03:00|||||||||607
1751605390000|2025-07-04 05:03:10|||||||||3400
1751605400000|2025-07-04 05:03:20|||||||||7900
1751605410000|2025-07-04 05:03:30|||||||||500
1751605420000|2025-07-04 05:03:40|||||||||3800
1751605430000|2025-07-04 05:03:50|49840|49820|49840|49820|49840|49820|49840|49820|20600
1751605440000|2025-07-04 05:04:00|49820|49800|49820|49800|49820|49800|49820|49800|11200
1751605450000|2025-07-04 05:04:10|||||||||800
1751605460000|2025-07-04 05:04:20|||||||||1200
1751605470000|2025-07-04 05:04:30|||||||||17800
1751605480000|2025-07-04 05:04:40|||||||||8200
1751605490000|2025-07-04 05:04:50|||||||||8200
1751605500000|2025-07-04 05:05:00|49840|49820|49840|49820|49840|49820|49840|49820|22400
1751605510000|2025-07-04 05:05:10|49860|49840|49860|49840|49860|49840|49860|49840|2600
1751605520000|2025-07-04 05:05:20|||||||||1900
1751605530000|2025-07-04 05:05:30|||||||||500
1751605540000|2025-07-04 05:05:40|||||||||800
1751605550000|2025-07-04 05:05:50|||||||||2600
1751605560000|2025-07-04 05:06:00|49880|49860|49880|49860|49880|49860|49880|49860|23300
1751605570000|2025-07-04 05:06:10|49900|49880|49900|49880|49920|49900|49900|49880|16400
1751605580000|2025-07-04 05:06:20|49920|49900|49920|49880|49920|49900|49920|49880|3800
1751605590000|2025-07-04 05:06:30|49900|49900|49900|49880|49900|49900|49900|49880|3400
1751605600000|2025-07-04 05:06:40|49880|49860|49880|49860|49880|49860|49880|49860|6000
1751605610000|2025-07-04 05:06:50|||||||||800
1751605620000|2025-07-04 05:07:00|49900|49880|49900|49880|49900|49880|49900|49880|2835
1751605630000|2025-07-04 05:07:10|49920|49900|49920|49900|49920|49900|49920|49900|4900
1751605640000|2025-07-04 05:07:20|||||||||1800
1751605650000|2025-07-04 05:07:30|49940||49920||49940||49920||8400
1751605660000|2025-07-04 05:07:40|49940||49940||49940||49940||6100
1751605670000|2025-07-04 05:07:50||49920||49920||49920||49920|300
1751605680000|2025-07-04 05:08:00||49900||49920||49920||49900|5838
1751605690000|2025-07-04 05:08:10|49960|49940|49960|49940|49960|49940|49960|49920|16800
1751605700000|2025-07-04 05:08:20||49920||49940||49940||49920|3000
1751605710000|2025-07-04 05:08:30|||||||||400
1751605720000|2025-07-04 05:08:40|||||||||413
1751605730000|2025-07-04 05:08:50|||||||||300
1751605740000|2025-07-04 05:09:00|49940|49920|49940|49920|49960|49920|49940|49920|9300
1751605750000|2025-07-04 05:09:10|49960|49940|49960|49940|49960|49940|49960|49940|3100
1751605760000|2025-07-04 05:09:20|||||||||500
1751605770000|2025-07-04 05:09:30|||||||||1100
1751605780000|2025-07-04 05:09:40|49980|49960|49980|49960|49980|49960|49980|49960|19600
1751605790000|2025-07-04 05:09:50|50000|49980|50000|49980|50000|49980|50000|49980|10700
1751605800000|2025-07-04 05:10:00|||||||||2600
1751605810000|2025-07-04 05:10:10|||||||||505
1751605820000|2025-07-04 05:10:20|||||||||1700
1751605830000|2025-07-04 05:10:30|50050|50000|50050|50000|50050|50000|50000|49980|118100
1751605840000|2025-07-04 05:10:40|50000|49980|50000|49980|50000|49980|50000|49980|16064
1751605850000|2025-07-04 05:10:50|49980|49960|49980|49940|50000|49980|49980|49940|24200
1751605860000|2025-07-04 05:11:00|49960|49960|49940|49920|49960|49960|49940|49920|16600
1751605870000|2025-07-04 05:11:10|49920|49900|49920|49900|49920|49900|49920|49900|900
1751605880000|2025-07-04 05:11:20|49940|49920|49940|49920|49940|49920|49940|49920|18700
1751605890000|2025-07-04 05:11:30||49900||49900||49900||49900|6000
1751605900000|2025-07-04 05:11:40|49920||49920||49920||49920||100
1751605910000|2025-07-04 05:11:50|49940|49920|49960|49940|49960|49940|49940|49920|11200
1751605920000|2025-07-04 05:12:00|49940|49920|49940|49920|49940|49940|49940|49920|8000
1751605930000|2025-07-04 05:12:10|49960|49940|49960|49940|49960|49940|49960|49940|2335
1751605940000|2025-07-04 05:12:20|||||||||800
1751605950000|2025-07-04 05:12:30|||||||||1000
1751605960000|2025-07-04 05:12:40|49980|49960|49980|49940|49980|49960|49980|49940|12500
1751605970000|2025-07-04 05:12:50|49960|49920|49940|49920|49980|49920|49940|49920|3300
1751605980000|2025-07-04 05:13:00|49960|49940|49960|49940|49960|49940|49960|49940|2700
1751605990000|2025-07-04 05:13:10|||||||||1100
1751606000000|2025-07-04 05:13:20|||||||||1500
1751606010000|2025-07-04 05:13:30|||||||||1600
1751606020000|2025-07-04 05:13:40|49980|49960|49980|49960|49980|49960|49980|49960|5700
1751606030000|2025-07-04 05:13:50|||||||||600
1751606040000|2025-07-04 05:14:00|50000|49980|50000|49980|50000|49980|50000|49980|7700
1751606050000|2025-07-04 05:14:10|||||||||800
1751606060000|2025-07-04 05:14:20|50050|50000|50050|50000|50050|50000|50050|50000|62700
1751606070000|2025-07-04 05:14:30|50000|49980|50000|49980|50000|49980|50000|49980|9302
1751606080000|2025-07-04 05:14:40|49980|49960|49960|49940|49980|49960|49960|49940|19000
1751606090000|2025-07-04 05:14:50|49980|49960|49980|49960|49980|49960|49980|49960|2600
1751606100000|2025-07-04 05:15:00|50000|49980|50000|49980|50000|49980|50000|49980|11500
1751606110000|2025-07-04 05:15:10|49980|49960|49980|49960|49980|49960|49980|49960|3500
1751606120000|2025-07-04 05:15:20|||||||||900
1751606130000|2025-07-04 05:15:30|||||||||2000
1751606140000|2025-07-04 05:15:40|||||||||500
1751606150000|2025-07-04 05:15:50|50000|49980|50050|50000|50050|50000|50000|49980|101966
1751606160000|2025-07-04 05:16:00|||||||||13000
1751606170000|2025-07-04 05:16:10|50100||50100||50100||50050||36280
1751606180000|2025-07-04 05:16:20|50050|50050|50100|50000|50100|50050|50050|50000|14615
1751606190000|2025-07-04 05:16:30|50050|50050|50100|50050|50100|50050|50050|50000|18806
1751606200000|2025-07-04 05:16:40|||||||||12300
1751606210000|2025-07-04 05:16:50|50050|50000|50100|50050|50100|50050|50050|50000|19500
1751606220000|2025-07-04 05:17:00|50050|50000|50050|50000|50050|50000|50050|50000|12900
1751606230000|2025-07-04 05:17:10|||||||||8400
1751606240000|2025-07-04 05:17:20|||||||||1271
1751606250000|2025-07-04 05:17:30|||||||||1700
1751606260000|2025-07-04 05:17:40|||||||||500
1751606270000|2025-07-04 05:17:50|||||||||2600
1751606280000|2025-07-04 05:18:00|50000|49980|50000|49980|50000|50000|50000|49980|5500
1751606290000|2025-07-04 05:18:10|||||||||1800
1751606300000|2025-07-04 05:18:20|50050|50000|50050|50000|50050|50000|50050|50000|7500
1751606310000|2025-07-04 05:18:30||49980||50000||50000||49980|7900
1751606320000|2025-07-04 05:18:40|50000|49980|50000|49980|50050|49980|50000|49980|1500
1751606330000|2025-07-04 05:18:50|||||||||300
1751606340000|2025-07-04 05:19:00|||||||||1100
1751606350000|2025-07-04 05:19:10|||||||||100
1751606360000|2025-07-04 05:19:20|49980|49960|49980|49960|49980|49960|49980|49960|22800
1751606370000|2025-07-04 05:19:30|||||||||800
1751606380000|2025-07-04 05:19:40|||||||||4000
1751606390000|2025-07-04 05:19:50|50000|49980|50050|50000|50050|50000|50000|49980|20100
1751606400000|2025-07-04 05:20:00|||||||||1300
1751606410000|2025-07-04 05:20:10|||||||||1600
1751606420000|2025-07-04 05:20:20|50100|50050|50100|50050|50100|50050|50100|50050|45200
1751606430000|2025-07-04 05:20:30|||||||||1600
1751606440000|2025-07-04 05:20:40|||||||||700
1751606450000|2025-07-04 05:20:50|||||||||800
1751606460000|2025-07-04 05:21:00|||||||||500
1751606470000|2025-07-04 05:21:10|||||||||5100
1751606480000|2025-07-04 05:21:20|||||||||800
1751606490000|2025-07-04 05:21:30|||||||||1500
1751606500000|2025-07-04 05:21:40|||||||||2800
1751606510000|2025-07-04 05:21:50|||||||||700
1751606520000|2025-07-04 05:22:00|50050|50000|50050|50000|50050|50000|50050|50000|14800
1751606530000|2025-07-04 05:22:10|||||||||400
1751606540000|2025-07-04 05:22:20|||||||||2600
1751606550000|2025-07-04 05:22:30|||||||||3500
1751606560000|2025-07-04 05:22:40|||||||||3400
1751606570000|2025-07-04 05:22:50|||||||||1600
1751606580000|2025-07-04 05:23:00|||||||||700
1751606590000|2025-07-04 05:23:10|||||||||2400
1751606600000|2025-07-04 05:23:20|||||||||2100
1751606610000|2025-07-04 05:23:30|50100|50050|50100|50050|50100|50050|50100|50050|21860
1751606620000|2025-07-04 05:23:40|||||||||2100
1751606630000|2025-07-04 05:23:50|||||||||6300
1751606640000|2025-07-04 05:24:00|50150|50100|50150|50100|50150|50100|50150|50100|56200
1751606650000|2025-07-04 05:24:10|||||||||100
1751606660000|2025-07-04 05:24:20|||||||||10200
1751606670000|2025-07-04 05:24:30|||||||||2000
1751606680000|2025-07-04 05:24:40|||||||||2217
1751606690000|2025-07-04 05:24:50|||||||||1900
1751606700000|2025-07-04 05:25:00|50100|50050|50100|50050|50100|50050|50100|50050|22700
1751606710000|2025-07-04 05:25:10|||||||||100
1751606720000|2025-07-04 05:25:20|||||||||2200
1751606730000|2025-07-04 05:25:30|||||||||100
1751606740000|2025-07-04 05:25:40|||||||||4000
1751606750000|2025-07-04 05:25:50|||||||||600
1751606760000|2025-07-04 05:26:00|||||||||1100
1751606770000|2025-07-04 05:26:10|||||||||200
1751606780000|2025-07-04 05:26:20|||||||||3000
1751606790000|2025-07-04 05:26:30|50050|50000|50050|50000|50050|50000|50050|50000|17700
1751606800000|2025-07-04 05:26:40|||||||||1500
1751606810000|2025-07-04 05:26:50|||||||||2300
1751606820000|2025-07-04 05:27:00|||||||||2900
1751606830000|2025-07-04 05:27:10|||||||||700
1751606840000|2025-07-04 05:27:20|||||||||1000
1751606850000|2025-07-04 05:27:30|||||||||4100
1751606860000|2025-07-04 05:27:40|||||||||1337
1751606870000|2025-07-04 05:27:50|||||||||6100
1751606880000|2025-07-04 05:28:00|||||||||400
1751606890000|2025-07-04 05:28:10|||||||||3800
1751606900000|2025-07-04 05:28:20|50100|50050|50100|50050|50100|50050|50100|50050|37500
1751606910000|2025-07-04 05:28:30|||||||||545
1751606920000|2025-07-04 05:28:40|||||||||1504
1751606930000|2025-07-04 05:28:50|||||||||13700
1751606940000|2025-07-04 05:29:00|||||||||3800
1751606950000|2025-07-04 05:29:10|||||||||1900
1751606960000|2025-07-04 05:29:20|||||||||7000
1751606970000|2025-07-04 05:29:30|||||||||4500
1751606980000|2025-07-04 05:29:40|||||||||400
1751606990000|2025-07-04 05:29:50|||||||||1200
1751607000000|2025-07-04 05:30:00|||||||||800
1751607010000|2025-07-04 05:30:10|||||||||6100
1751607020000|2025-07-04 05:30:20|50050|50000|50050|50000|50050|50000|50050|50000|15900
1751607030000|2025-07-04 05:30:30|||||||||3700
1751607040000|2025-07-04 05:30:40|50100|50050|50100|50050|50100|50050|50100|50050|11800
1751607050000|2025-07-04 05:30:50|50050|50000|50050|50000|50050|50000|50050|50000|4900
1751607060000|2025-07-04 05:31:00|50100|50050|50100|50050|50100|50050|50100|50050|400
1751607070000|2025-07-04 05:31:10|50050|50000|50100|50050|50100|50050|50050|50000|3100
1751607080000|2025-07-04 05:31:20|50050|50000|50050|50000|50050|50000|50050|50000|4800
1751607090000|2025-07-04 05:31:30|||||||||1200
1751607100000|2025-07-04 05:31:40|||||||||1300
1751607110000|2025-07-04 05:31:50|||||||||400
1751607120000|2025-07-04 05:32:00|||||||||1700
1751607130000|2025-07-04 05:32:10|||||||||800
1751607140000|2025-07-04 05:32:20|||||||||900
1751607150000|2025-07-04 05:32:30|50000|49980|50000|49980|50050|50000|50000|49980|26200
1751607160000|2025-07-04 05:32:40|||||||||5100
1751607170000|2025-07-04 05:32:50|||||||||1500
1751607180000|2025-07-04 05:33:00|||||||||5000
1751607190000|2025-07-04 05:33:10|||||||||2700
1751607200000|2025-07-04 05:33:20|||||||||3500
1751607210000|2025-07-04 05:33:30|50050|50000|50050|50000|50050|50000|50050|50000|36600
1751607220000|2025-07-04 05:33:40|||||||||3900
1751607240000|2025-07-04 05:34:00|||||||||1600
1751607250000|2025-07-04 05:34:10|||||||||1300
1751607260000|2025-07-04 05:34:20|||||||||1500
1751607270000|2025-07-04 05:34:30|||||||||800
1751607280000|2025-07-04 05:34:40|||||||||100
1751607290000|2025-07-04 05:34:50|50000|49980|50000|49980|50000|49980|50000|49980|24400
1751607300000|2025-07-04 05:35:00|||||||||800
1751607310000|2025-07-04 05:35:10|49980|49960|49980|49960|49980|49960|49980|49960|7600
1751607320000|2025-07-04 05:35:20|||||||||4700
1751607330000|2025-07-04 05:35:30|49960|49940|49960|49940|49980|49940|49960|49940|24818
1751607340000|2025-07-04 05:35:40|||||||||1800
1751607350000|2025-07-04 05:35:50|||||||||2000
1751607360000|2025-07-04 05:36:00|||||||||2600
1751607370000|2025-07-04 05:36:10|||||||||900
1751607380000|2025-07-04 05:36:20|||||||||1400
1751607390000|2025-07-04 05:36:30|||||||||900
1751607400000|2025-07-04 05:36:40|49940|49920|49940|49920|49960|49920|49940|49920|11900
1751607410000|2025-07-04 05:36:50|49960|49940|49960|49940|49960|49940|49960|49940|9500
1751607420000|2025-07-04 05:37:00|||||||||7200
1751607430000|2025-07-04 05:37:10|||||||||4600
1751607440000|2025-07-04 05:37:20|||||||||4000
1751607450000|2025-07-04 05:37:30|||||||||3500
1751607460000|2025-07-04 05:37:40|49940|49920|49940|49920|49940|49920|49940|49920|8800
1751607470000|2025-07-04 05:37:50|||||||||21800
1751607480000|2025-07-04 05:38:00|49920|49900|49920|49900|49920|49920|49920|49900|8400
1751607490000|2025-07-04 05:38:10|49940|49920|49920|49900|49940|49920|49920|49900|5100
1751607500000|2025-07-04 05:38:20|||||||||3027
1751607510000|2025-07-04 05:38:30|||||||||3500
1751607520000|2025-07-04 05:38:40|||||||||3500
1751607530000|2025-07-04 05:38:50|49940|49920|49960|49940|49960|49940|49940|49900|16000
1751607540000|2025-07-04 05:39:00|||||||||3400
1751607550000|2025-07-04 05:39:10|||||||||900
1751607560000|2025-07-04 05:39:20|||||||||900
1751607570000|2025-07-04 05:39:30|||||||||400
1751607580000|2025-07-04 05:39:40|||||||||400
1751607590000|2025-07-04 05:39:50|||||||||400
1751607600000|2025-07-04 05:40:00|49940|49920|49940|49920|49940|49920|49940|49920|20300
1751607610000|2025-07-04 05:40:10|||||||||3900
1751607620000|2025-07-04 05:40:20|49960|49940|49960|49940|49960|49940|49960|49940|13200
1751607630000|2025-07-04 05:40:30|||||||||2800
1751607640000|2025-07-04 05:40:40|||||||||2500
1751607650000|2025-07-04 05:40:50|49980|49960|49980|49960|49980|49960|49980|49960|8600
1751607660000|2025-07-04 05:41:00|||||||||500
1751607670000|2025-07-04 05:41:10|50000|49980|50000|49980|50000|49980|50000|49960|11300
1751607680000|2025-07-04 05:41:20|||||||||8000
1751607690000|2025-07-04 05:41:30|50050||50000||50050||50000||4600
1751607700000|2025-07-04 05:41:40|||||||||6600
1751607710000|2025-07-04 05:41:50|||||||||1300
1751607720000|2025-07-04 05:42:00|||||||||600
1751607730000|2025-07-04 05:42:10|49980|49960|49980|49960|49980|49960|49980|49960|6500
1751607740000|2025-07-04 05:42:20|||||||||1601
1751607750000|2025-07-04 05:42:30|||||||||100
1751607770000|2025-07-04 05:42:50|||||||||2300
1751607780000|2025-07-04 05:43:00|||||||||2200
1751607790000|2025-07-04 05:43:10|||||||||2800
1751607800000|2025-07-04 05:43:20|||||||||2900
1751607820000|2025-07-04 05:43:40|||||||||1100
1751607830000|2025-07-04 05:43:50|||||||||5800
1751607840000|2025-07-04 05:44:00|||||||||1900
1751607850000|2025-07-04 05:44:10|||||||||4000
1751607860000|2025-07-04 05:44:20|||||||||3500
1751607870000|2025-07-04 05:44:30|||||||||2300
1751607890000|2025-07-04 05:44:50|||||||||2200
1751607900000|2025-07-04 05:45:00|49960|49940|49960|49940|49960|49940|49960|49940|9600
1751607910000|2025-07-04 05:45:10|||||||||2400
1751607920000|2025-07-04 05:45:20|||||||||2100
1751607930000|2025-07-04 05:45:30|49940|49920|49940|49920|49960|49920|49940|49920|8700
1751607940000|2025-07-04 05:45:40|||||||||900
1751607950000|2025-07-04 05:45:50|||||||||400
1751607960000|2025-07-04 05:46:00|||||||||700
1751607970000|2025-07-04 05:46:10|||||||||100
1751607980000|2025-07-04 05:46:20|||||||||1400
1751607990000|2025-07-04 05:46:30|||||||||4000
1751608000000|2025-07-04 05:46:40|49920|49900|49920|49900|49920|49900|49920|49900|8500
1751608010000|2025-07-04 05:46:50|||||||||2200
1751608020000|2025-07-04 05:47:00|||||||||400
1751608030000|2025-07-04 05:47:10|49940|49920|49940|49920|49940|49920|49940|49920|12400
1751608040000|2025-07-04 05:47:20|||||||||1100
1751608050000|2025-07-04 05:47:30|49920|49900|49920|49900|49920|49900|49920|49900|5100
1751608060000|2025-07-04 05:47:40|||||||||700
1751608070000|2025-07-04 05:47:50|||||||||1500
1751608080000|2025-07-04 05:48:00|49900|49880|49900|49880|49900|49880|49900|49880|11600
1751608090000|2025-07-04 05:48:10|||||||||1700
1751608100000|2025-07-04 05:48:20||49860||49880||49880||49860|8400
1751608110000|2025-07-04 05:48:30|49880|49860|49900|49880|49920|49880|49880|49860|50900
1751608120000|2025-07-04 05:48:40|||||||||300
1751608130000|2025-07-04 05:48:50|49920|49900|49920|49900|49920|49900|49920|49900|2600
1751608140000|2025-07-04 05:49:00|||||||||3600
1751608150000|2025-07-04 05:49:10|||||||||12300
1751608160000|2025-07-04 05:49:20|49940||49920||49940||49920||5000
1751608170000|2025-07-04 05:49:30|49940|49920|49920|49900|49940|49920|49920|49900|3500
1751608180000|2025-07-04 05:49:40|49940|49920|49940|49920|49940|49920|49940|49920|800
1751608190000|2025-07-04 05:49:50|||||||||200
1751608200000|2025-07-04 05:50:00|||||||||800
1751608210000|2025-07-04 05:50:10|49920|49900|49920|49900|49920|49900|49920|49900|4900
1751608220000|2025-07-04 05:50:20|||||||||100
1751608230000|2025-07-04 05:50:30|||||||||200
1751608240000|2025-07-04 05:50:40|||||||||400
1751608250000|2025-07-04 05:50:50|||||||||100
1751608260000|2025-07-04 05:51:00|49900|49880|49900|49880|49900|49880|49900|49880|14000
1751608270000|2025-07-04 05:51:10|||||||||200
1751608280000|2025-07-04 05:51:20|||||||||500
1751608290000|2025-07-04 05:51:30|||||||||200
1751608300000|2025-07-04 05:51:40|||||||||1500
1751608310000|2025-07-04 05:51:50|||||||||1900
1751608320000|2025-07-04 05:52:00|||||||||2200
1751608330000|2025-07-04 05:52:10|49880|49860|49880|49860|49880|49860|49880|49860|8400
1751608340000|2025-07-04 05:52:20|49860|49840|49880|49860|49880|49860|49860|49840|1400
1751608350000|2025-07-04 05:52:30|||||||||1100
1751608360000|2025-07-04 05:52:40|49860|49840|49860|49840|49860|49840|49860|49840|4800
1751608370000|2025-07-04 05:52:50|||||||||6000
1751608380000|2025-07-04 05:53:00|||||||||3300
1751608390000|2025-07-04 05:53:10|||||||||1500
1751608400000|2025-07-04 05:53:20|49880|49860|49860|49840|49880|49860|49860|49840|19600
1751608410000|2025-07-04 05:53:30|49840|49820|49840|49820|49860|49840|49840|49820|26900
1751608420000|2025-07-04 05:53:40|49860|49840|49880|49860|49880|49860|49860|49820|5900
1751608430000|2025-07-04 05:53:50|49860|49840|49860|49840|49860|49840|49860|49840|5200
1751608440000|2025-07-04 05:54:00|49840|49820|49840|49820|49840|49820|49840|49820|3500
1751608450000|2025-07-04 05:54:10||49800||49820||49820||49800|6900
1751608460000|2025-07-04 05:54:20|49820|49800|49840|49820|49840|49820|49820|49800|3500
1751608470000|2025-07-04 05:54:30|49820|49800|49820|49800|49820|49820|49820|49800|1400
1751608480000|2025-07-04 05:54:40|||||||||1500
1751608490000|2025-07-04 05:54:50|||||||||2100
1751608500000|2025-07-04 05:55:00|||||||||3800
1751608510000|2025-07-04 05:55:10|||||||||800
1751608520000|2025-07-04 05:55:20|||||||||1000
1751608530000|2025-07-04 05:55:30|||||||||600
1751608540000|2025-07-04 05:55:40|||||||||1800
1751608550000|2025-07-04 05:55:50|||||||||4300
1751608560000|2025-07-04 05:56:00|||||||||2700
1751608570000|2025-07-04 05:56:10|49840|49820|49840|49820|49840|49820|49840|49820|24100
1751608580000|2025-07-04 05:56:20|||||||||4200
1751608590000|2025-07-04 05:56:30|||||||||1900
1751608600000|2025-07-04 05:56:40|||||||||2937
1751608610000|2025-07-04 05:56:50|||||||||2500
1751608620000|2025-07-04 05:57:00|||||||||2500
1751608630000|2025-07-04 05:57:10|||||||||700
1751608640000|2025-07-04 05:57:20|||||||||300
1751608650000|2025-07-04 05:57:30|||||||||300
1751608660000|2025-07-04 05:57:40|||||||||600
1751608670000|2025-07-04 05:57:50|||||||||1100
1751608680000|2025-07-04 05:58:00|49820|49800|49820|49800|49820|49800|49820|49800|21500
1751608690000|2025-07-04 05:58:10|||||||||8700
1751608700000|2025-07-04 05:58:20|||||||||1300
1751608710000|2025-07-04 05:58:30|||||||||2800
1751608720000|2025-07-04 05:58:40|||||||||900
1751608730000|2025-07-04 05:58:50|||||||||500
1751608740000|2025-07-04 05:59:00|49840|49820|49840|49820|49840|49820|49840|49820|28400
1751608750000|2025-07-04 05:59:10|49860||49840||49860||49840||14400
1751608760000|2025-07-04 05:59:20|||||||||1000
1751608770000|2025-07-04 05:59:30|||||||||1700
1751608780000|2025-07-04 05:59:40|||||||||200
1751608790000|2025-07-04 05:59:50|||||||||800
1751608800000|2025-07-04 06:00:00|||||||||3000
1751608810000|2025-07-04 06:00:10|49820|49800|49800|49780|49820|49800|49800|49780|58300
1751608820000|2025-07-04 06:00:20|49780|49760|49780|49760|49800|49760|49780|49760|11800
1751608830000|2025-07-04 06:00:30|49760|49740|49780|49740|49780|49760|49760|49740|15758
1751608840000|2025-07-04 06:00:40|49760||49760||49780||49760||6500
1751608850000|2025-07-04 06:00:50|49780|49760|49780|49760|49780|49760|49780|49760|3500
1751608860000|2025-07-04 06:01:00|49760|49740|49760|49740|49760|49740|49760|49740|10000
1751608870000|2025-07-04 06:01:10|||||||||1800
1751608880000|2025-07-04 06:01:20|||||||||2880
1751608890000|2025-07-04 06:01:30|49740|49720|49760|49720|49760|49740|49740|49720|6200
1751608900000|2025-07-04 06:01:40|49740||49740||49740||49740||200
1751608910000|2025-07-04 06:01:50|||||||||300
1751608920000|2025-07-04 06:02:00|||||||||1
1751608930000|2025-07-04 06:02:10|||||||||3300
1751608940000|2025-07-04 06:02:20|||||||||4100
1751608950000|2025-07-04 06:02:30||49700||49700||49720||49700|20000
1751608960000|2025-07-04 06:02:40|49720|49720|49760|49740|49760|49740|49720|49700|27400
1751608970000|2025-07-04 06:02:50||49720||49740||49740||49720|5500
1751608980000|2025-07-04 06:03:00|||||||||1800
1751608990000|2025-07-04 06:03:10|||||||||663
1751609000000|2025-07-04 06:03:20|49740|49720|49740|49720|49740|49720|49740|49720|3800
1751609010000|2025-07-04 06:03:30|49760|49740|49760|49740|49760|49740|49740|49740|8800
1751609020000|2025-07-04 06:03:40|||||||||400
1751609030000|2025-07-04 06:03:50|||||||||1200
1751609040000|2025-07-04 06:04:00|49740|49720|49740|49720|49740|49720|49740|49720|3500
1751609050000|2025-07-04 06:04:10|||||||||2800
1751609060000|2025-07-04 06:04:20|||||||||700
1751609070000|2025-07-04 06:04:30|||||||||500
1751609080000|2025-07-04 06:04:40|||||||||3100
1751609090000|2025-07-04 06:04:50|49720|49700|49720|49700|49720|49700|49720|49700|800
1751609100000|2025-07-04 06:05:00|||||||||3000
1751609110000|2025-07-04 06:05:10|||||||||500
1751609120000|2025-07-04 06:05:20|||||||||100
1751609130000|2025-07-04 06:05:30|||||||||300
1751609140000|2025-07-04 06:05:40|49700|49680|49700|49680|49700|49680|49700|49680|14100
1751609150000|2025-07-04 06:05:50|||||||||8100
1751609160000|2025-07-04 06:06:00|||||||||2000
1751609170000|2025-07-04 06:06:10|49680|49660|49680|49660|49680|49660|49680|49660|4500
1751609180000|2025-07-04 06:06:20|||||||||2100
1751609190000|2025-07-04 06:06:30|||||||||2310
1751609200000|2025-07-04 06:06:40|||||||||5110
1751609210000|2025-07-04 06:06:50|||||||||1400
1751609220000|2025-07-04 06:07:00|49660|49640|49660|49640|49660|49660|49660|49640|18500
1751609230000|2025-07-04 06:07:10|||||||||7700
1751609240000|2025-07-04 06:07:20|||||||||1750
1751609250000|2025-07-04 06:07:30|||||||||2400
1751609260000|2025-07-04 06:07:40|||||||||3600
1751609270000|2025-07-04 06:07:50|||||||||1200
1751609280000|2025-07-04 06:08:00|||||||||3300
1751609290000|2025-07-04 06:08:10|||||||||900
1751609300000|2025-07-04 06:08:20|49680|49660|49700|49660|49700|49660|49680|49660|31600
1751609310000|2025-07-04 06:08:30|49680||49680||49680||49680||6300
1751609320000|2025-07-04 06:08:40|||||||||1500
1751609330000|2025-07-04 06:08:50|||||||||1100
1751609340000|2025-07-04 06:09:00|||||||||1200
1751609350000|2025-07-04 06:09:10|||||||||2600
1751609360000|2025-07-04 06:09:20|||||||||1500
1751609370000|2025-07-04 06:09:30|||||||||630
1751609380000|2025-07-04 06:09:40|||||||||1200
1751609390000|2025-07-04 06:09:50|||||||||1300
1751609400000|2025-07-04 06:10:00|||||||||810
1751609410000|2025-07-04 06:10:10|49660|49640|49660|49640|49660|49660|49660|49640|19000
1751609420000|2025-07-04 06:10:20|||||||||4200
1751609430000|2025-07-04 06:10:30|49680|49660|49680|49660|49680|49660|49660|49640|9900
1751609440000|2025-07-04 06:10:40|49660|49640|49680|49660|49680|49660|49660|49640|7500
1751609450000|2025-07-04 06:10:50||49640||49660||49660||49640|2500
1751609460000|2025-07-04 06:11:00|49660|49640|49680|49640|49680|49660|49660|49640|400
1751609470000|2025-07-04 06:11:10||49660||49660||49660||49640|1310
1751609480000|2025-07-04 06:11:20|||||||||1200
1751609490000|2025-07-04 06:11:30|||||||||700
1751609500000|2025-07-04 06:11:40|||||||||600
1751609510000|2025-07-04 06:11:50|||||||||300
1751609520000|2025-07-04 06:12:00|||||||||1700
1751609530000|2025-07-04 06:12:10|||||||||800
1751609540000|2025-07-04 06:12:20|||||||||1100
1751609550000|2025-07-04 06:12:30|||||||||1600
1751609560000|2025-07-04 06:12:40|||||||||400
1751609570000|2025-07-04 06:12:50|||||||||2400
1751609580000|2025-07-04 06:13:00|||||||||6300
1751609590000|2025-07-04 06:13:10|||||||||1700
1751609600000|2025-07-04 06:13:20|||||||||900
1751609610000|2025-07-04 06:13:30|||||||||2800
1751609620000|2025-07-04 06:13:40|||||||||2500
1751609630000|2025-07-04 06:13:50|||||||||1200
1751609640000|2025-07-04 06:14:00|||||||||11500
1751609650000|2025-07-04 06:14:10|||||||||2100
1751609660000|2025-07-04 06:14:20|49700||49700||49700||49700||25300
1751609670000|2025-07-04 06:14:30|49720|49680|49720|49700|49720|49700|49720|49680|6800
1751609680000|2025-07-04 06:14:40|49700|49680|49700|49680|49700|49680|49700|49680|7200
1751609690000|2025-07-04 06:14:50|||||||||1400
1751609700000|2025-07-04 06:15:00|||||||||1400
1751609710000|2025-07-04 06:15:10|||||||||1200
1751609720000|2025-07-04 06:15:20|49680|49660|49680|49660|49680|49660|49680|49660|1200
1751609730000|2025-07-04 06:15:30|||||||||1300
1751609740000|2025-07-04 06:15:40|||||||||400
1751609750000|2025-07-04 06:15:50|||||||||400
1751609760000|2025-07-04 06:16:00|49700|49680|49720|49700|49720|49700|49700|49680|16300
1751609770000|2025-07-04 06:16:10|||||||||2600
1751609780000|2025-07-04 06:16:20|49700|49680|49720|49680|49720|49680|49700|49680|2600
1751609790000|2025-07-04 06:16:30|49700|49700|49720|49680|49720|49700|49700|49680|2300
1751609800000|2025-07-04 06:16:40||49700||49700||49700||49680|700
1751609810000|2025-07-04 06:16:50|||||||||1000
1751609820000|2025-07-04 06:17:00|||||||||1300
1751609830000|2025-07-04 06:17:10|||||||||5300
1751609840000|2025-07-04 06:17:20|||||||||1000
1751609850000|2025-07-04 06:17:30|||||||||400
1751609860000|2025-07-04 06:17:40|||||||||1300
1751609870000|2025-07-04 06:17:50|49740|49720|49740|49720|49740|49720|49740|49720|18400
1751609880000|2025-07-04 06:18:00|49720|49700|49740|49720|49740|49720|49720|49700|4700
1751609890000|2025-07-04 06:18:10|||||||||900
1751609900000|2025-07-04 06:18:20|||||||||1300
1751609910000|2025-07-04 06:18:30|49760|49740|49760|49740|49760|49740|49760|49720|10700
1751609920000|2025-07-04 06:18:40|||||||||2700
1751609930000|2025-07-04 06:18:50|49740|49720|49740|49720|49740|49720|49740|49720|1000
1751609940000|2025-07-04 06:19:00|||||||||600
1751609950000|2025-07-04 06:19:10|||||||||300
1751609960000|2025-07-04 06:19:20|||||||||400
1751609970000|2025-07-04 06:19:30|||||||||500
1751609980000|2025-07-04 06:19:40|||||||||3400
1751609990000|2025-07-04 06:19:50|49760|49740|49780|49760|49780|49760|49760|49740|18000
1751610000000|2025-07-04 06:20:00|||||||||5200
1751610010000|2025-07-04 06:20:10|||||||||1000
1751610020000|2025-07-04 06:20:20|||||||||1100
1751610030000|2025-07-04 06:20:30|||||||||706
1751610040000|2025-07-04 06:20:40|||||||||700
1751610050000|2025-07-04 06:20:50|||||||||700
1751610060000|2025-07-04 06:21:00|49760|49740|49760|49740|49760|49740|49760|49740|11800
1751610070000|2025-07-04 06:21:10|||||||||2500
1751610080000|2025-07-04 06:21:20|||||||||9100
1751610090000|2025-07-04 06:21:30|||||||||2500
1751610100000|2025-07-04 06:21:40|||||||||3800
1751610110000|2025-07-04 06:21:50|||||||||2000
1751610120000|2025-07-04 06:22:00|||||||||2100
1751610130000|2025-07-04 06:22:10|||||||||1800
1751610140000|2025-07-04 06:22:20|49740|49720|49740|49720|49740|49720|49740|49720|13200
1751610150000|2025-07-04 06:22:30|||||||||2200
1751610160000|2025-07-04 06:22:40|||||||||3000
1751610170000|2025-07-04 06:22:50|||||||||1900
1751610180000|2025-07-04 06:23:00|||||||||1100
1751610190000|2025-07-04 06:23:10|||||||||1400
1751610200000|2025-07-04 06:23:20|||||||||1100
1751610210000|2025-07-04 06:23:30|||||||||1700
1751610220000|2025-07-04 06:23:40|||||||||4100
1751610230000|2025-07-04 06:23:50|||||||||1700
1751610240000|2025-07-04 06:24:00|49720|49700|49720|49700|49720|49700|49720|49700|4600
1751610250000|2025-07-04 06:24:10|49740|49720|49740|49720|49740|49720|49740|49700|20200
1751610260000|2025-07-04 06:24:20|||||||||2100
1751610270000|2025-07-04 06:24:30|||||||||900
1751610280000|2025-07-04 06:24:40|||||||||700
1751610290000|2025-07-04 06:24:50|||||||||1400
1751610300000|2025-07-04 06:25:00|49720|49700|49720|49700|49720|49700|49720|49700|3300
1751610310000|2025-07-04 06:25:10|||||||||700
1751610320000|2025-07-04 06:25:20|||||||||1300
1751610330000|2025-07-04 06:25:30|||||||||1700
1751610340000|2025-07-04 06:25:40|||||||||1100
1751610350000|2025-07-04 06:25:50|||||||||9300
1751610360000|2025-07-04 06:26:00|||||||||4500
1751610370000|2025-07-04 06:26:10|||||||||2300
1751610380000|2025-07-04 06:26:20|49700|49680|49700|49680|49700|49680|49700|49680|22300
1751610390000|2025-07-04 06:26:30|49680|49660|49680|49660|49680|49660|49680|49660|6300
1751610400000|2025-07-04 06:26:40|||||||||1000
1751610410000|2025-07-04 06:26:50|||||||||600
1751610420000|2025-07-04 06:27:00|||||||||500
1751610430000|2025-07-04 06:27:10|||||||||12200
1751610440000|2025-07-04 06:27:20|||||||||8600
1751610450000|2025-07-04 06:27:30|||||||||5700
1751610460000|2025-07-04 06:27:40|||||||||5600
1751610470000|2025-07-04 06:27:50|49660|49640|49660|49640|49660|49640|49660|49640|8600
1751610480000|2025-07-04 06:28:00|||||||||9700
1751610490000|2025-07-04 06:28:10|||||||||3200
1751610500000|2025-07-04 06:28:20|49640|49620|49660|49620|49660|49640|49640|49620|6700
1751610510000|2025-07-04 06:28:30||49640||49640||49640||49640|1600
1751610520000|2025-07-04 06:28:40|||||||||2300
1751610530000|2025-07-04 06:28:50|||||||||1700
1751610540000|2025-07-04 06:29:00|49640|49620|49640|49620|49640|49640|49640|49620|8600
1751610550000|2025-07-04 06:29:10|||||||||6000
1751610560000|2025-07-04 06:29:20|||||||||1600
1751610570000|2025-07-04 06:29:30|||||||||1700
1751610580000|2025-07-04 06:29:40|||||||||7500
1751610590000|2025-07-04 06:29:50|||||||||1200
1751610600000|2025-07-04 06:30:00|49660|49640|49680|49660|49680|49660|49660|49640|68000
1751610610000|2025-07-04 06:30:10|49660|49640|49680|49640|49680|49660|49660|49640|15301
1751610620000|2025-07-04 06:30:20|49660|49660|49660|49640|49660|49660|49660|49640|1900
1751610630000|2025-07-04 06:30:30|||||||||1300
1751610640000|2025-07-04 06:30:40|49680|49660|49680|49660|49680|49660|49680|49660|4700
1751610650000|2025-07-04 06:30:50|||||||||1800
1751610660000|2025-07-04 06:31:00|||||||||1900
1751610670000|2025-07-04 06:31:10|||||||||1500
1751610680000|2025-07-04 06:31:20|||||||||3100
1751610690000|2025-07-04 06:31:30|49660|49640|49660|49640|49660|49640|49660|49640|11500
1751610700000|2025-07-04 06:31:40|||||||||2700
1751610710000|2025-07-04 06:31:50|||||||||2400
1751610720000|2025-07-04 06:32:00|49680|49660|49680|49660|49680|49660|49680|49660|14000
1751610730000|2025-07-04 06:32:10|||||||||5400
1751610740000|2025-07-04 06:32:20|||||||||3700
1751610750000|2025-07-04 06:32:30|||||||||1300
1751610760000|2025-07-04 06:32:40|||||||||600
1751610770000|2025-07-04 06:32:50|49660|49640|49660|49640|49660|49640|49660|49640|8800
1751610780000|2025-07-04 06:33:00|||||||||4000
1751610790000|2025-07-04 06:33:10|49680|49660|49680|49660|49680|49660|49680|49660|15500
1751610800000|2025-07-04 06:33:20|||||||||9100
1751610810000|2025-07-04 06:33:30|49700||49680||49700||49680||20300
1751610820000|2025-07-04 06:33:40|49660|49640|49660|49640|49680|49640|49660|49640|4600
1751610830000|2025-07-04 06:33:50|||||||||1500
1751610840000|2025-07-04 06:34:00|49680|49660|49680|49660|49680|49660|49680|49640|6700
1751610850000|2025-07-04 06:34:10|||||||||2400
1751610860000|2025-07-04 06:34:20|49660|49640|49680|49660|49680|49660|49660|49640|6200
1751610870000|2025-07-04 06:34:30|49660|49640|49660|49640|49660|49640|49660|49640|2115
1751610880000|2025-07-04 06:34:40|||||||||2000
1751610890000|2025-07-04 06:34:50|49680|49660|49660|49640|49680|49660|49660|49640|5500
1751610900000|2025-07-04 06:35:00|||||||||4400
1751610910000|2025-07-04 06:35:10|49680|49660|49680|49660|49680|49660|49660|49640|5700
1751610920000|2025-07-04 06:35:20|49660|49640|49680|49640|49680|49640|49660|49640|3600
1751610930000|2025-07-04 06:35:30||49660||49660||49660||49640|1700
1751610940000|2025-07-04 06:35:40|49660|49640|49680|49660|49680|49660|49660|49640|2100
1751610950000|2025-07-04 06:35:50|||||||||1300
1751610960000|2025-07-04 06:36:00|49660|49640|49660|49640|49660|49640|49660|49640|4114
1751610970000|2025-07-04 06:36:10|||||||||5200
1751610980000|2025-07-04 06:36:20|||||||||2500
1751610990000|2025-07-04 06:36:30|||||||||2300
1751611000000|2025-07-04 06:36:40|49640|49620|49640|49620|49640|49620|49640|49620|13300
1751611010000|2025-07-04 06:36:50|||||||||3300
1751611020000|2025-07-04 06:37:00|49660|49640|49660|49640|49660|49640|49660|49620|19700
1751611030000|2025-07-04 06:37:10|49640|49620|49660|49620|49660|49640|49640|49620|13400
1751611040000|2025-07-04 06:37:20||49640||49640||49640||49620|4227
1751611050000|2025-07-04 06:37:30|||||||||2400
1751611060000|2025-07-04 06:37:40|49640|49620|49660|49640|49660|49640|49640|49620|1700
1751611070000|2025-07-04 06:37:50|||||||||1500
1751611080000|2025-07-04 06:38:00|49640|49620|49660|49620|49660|49620|49640|49620|6600
1751611090000|2025-07-04 06:38:10|49640|49640|49660|49620|49660|49640|49640|49620|5000
1751611100000|2025-07-04 06:38:20|49640|49640|49660|49640|49660|49640|49640|49640|1700
1751611110000|2025-07-04 06:38:30|49680|49660|49680|49640|49680|49660|49660|49640|26600
1751611120000|2025-07-04 06:38:40|49660||49660||49660||49660||800
1751611130000|2025-07-04 06:38:50|||||||||1900
1751611140000|2025-07-04 06:39:00|||||||||4100
1751611150000|2025-07-04 06:39:10|49640|49620|49640|49620|49640|49620|49640|49620|16800
1751611160000|2025-07-04 06:39:20|49620|49600|49640|49620|49640|49620|49620|49600|4700
1751611170000|2025-07-04 06:39:30|||||||||900
1751611180000|2025-07-04 06:39:40|49620|49600|49640|49620|49640|49620|49620|49600|10300
1751611190000|2025-07-04 06:39:50|49620|49600|49640|49600|49640|49620|49620|49600|5500
1751611200000|2025-07-04 06:40:00|49620|49620|49620|49600|49620|49620|49620|49600|1800
1751611210000|2025-07-04 06:40:10|||||||||2100
1751611220000|2025-07-04 06:40:20|||||||||2200
1751611230000|2025-07-04 06:40:30|||||||||1500
1751611240000|2025-07-04 06:40:40|||||||||1200
1751611250000|2025-07-04 06:40:50|||||||||3100
1751611260000|2025-07-04 06:41:00|49640|49620|49640|49620|49640|49620|49620|49620|14000
1751611270000|2025-07-04 06:41:10|||||||||3100
1751611280000|2025-07-04 06:41:20|||||||||1500
1751611290000|2025-07-04 06:41:30|||||||||1000
1751611300000|2025-07-04 06:41:40|||||||||1200
1751611310000|2025-07-04 06:41:50|||||||||1000
1751611320000|2025-07-04 06:42:00|||||||||1500
1751611330000|2025-07-04 06:42:10|||||||||1000
1751611340000|2025-07-04 06:42:20|||||||||500
1751611350000|2025-07-04 06:42:30|||||||||2200
1751611360000|2025-07-04 06:42:40|||||||||2400
1751611370000|2025-07-04 06:42:50|||||||||3000
1751611380000|2025-07-04 06:43:00|||||||||1500
1751611390000|2025-07-04 06:43:10|49660|49640|49660|49640|49660|49640|49660|49640|38300
1751611400000|2025-07-04 06:43:20|49640|49620|49640|49620|49660|49620|49640|49620|10100
1751611410000|2025-07-04 06:43:30|49660||49640||49660||49640||5000
1751611420000|2025-07-04 06:43:40|49660|49640|49660|49640|49660|49640|49640|49620|3400
1751611430000|2025-07-04 06:43:50|||||||||1200
1751611440000|2025-07-04 06:44:00|||||||||1757
1751611450000|2025-07-04 06:44:10|||||||||1300
1751611460000|2025-07-04 06:44:20|||||||||600
1751611470000|2025-07-04 06:44:30|||||||||800
1751611480000|2025-07-04 06:44:40|||||||||700
1751611490000|2025-07-04 06:44:50|||||||||1700
1751611500000|2025-07-04 06:45:00|||||||||3800
1751611510000|2025-07-04 06:45:10|||||||||1600
1751611520000|2025-07-04 06:45:20|||||||||600
1751611530000|2025-07-04 06:45:30|||||||||1400
1751611540000|2025-07-04 06:45:40|||||||||600
1751611550000|2025-07-04 06:45:50|||||||||900
1751611560000|2025-07-04 06:46:00|||||||||2500
1751611570000|2025-07-04 06:46:10|||||||||1400
1751611580000|2025-07-04 06:46:20|||||||||4900
1751611590000|2025-07-04 06:46:30|||||||||2600
1751611600000|2025-07-04 06:46:40|||||||||900
1751611610000|2025-07-04 06:46:50|49640|49620|49660|49640|49660|49640|49640|49620|15700
1751611620000|2025-07-04 06:47:00|49640|49620|49640|49620|49640|49620|49640|49620|5800
1751611630000|2025-07-04 06:47:10|||||||||600
1751611640000|2025-07-04 06:47:20|||||||||5900
1751611650000|2025-07-04 06:47:30|||||||||2100
1751611660000|2025-07-04 06:47:40|||||||||1000
1751611670000|2025-07-04 06:47:50|||||||||5100
1751611680000|2025-07-04 06:48:00|||||||||1500
1751611690000|2025-07-04 06:48:10||49600||49600||49600||49600|9700
1751611700000|2025-07-04 06:48:20|49620|49620|49620|49600|49640|49620|49620|49600|1700
1751611710000|2025-07-04 06:48:30|49640|49620|49640|49600|49640|49620|49620|49600|11700
1751611720000|2025-07-04 06:48:40||49620||49620||49620||49600|4600
1751611730000|2025-07-04 06:48:50||49600||49620||49620||49600|2500
1751611740000|2025-07-04 06:49:00|49660|49640|49660|49640|49660|49640|49660|49640|22100
1751611750000|2025-07-04 06:49:10|49640|49620|49660|49620|49660|49640|49640|49620|11900
1751611760000|2025-07-04 06:49:20|49640|49640|49660|49640|49660|49640|49640|49620|4800
1751611770000|2025-07-04 06:49:30|||||||||1100
1751611780000|2025-07-04 06:49:40|||||||||400
1751611790000|2025-07-04 06:49:50|||||||||1000
1751611800000|2025-07-04 06:50:00|||||||||500
1751611810000|2025-07-04 06:50:10|49640|49620|49640|49620|49640|49620|49640|49620|2500
1751611820000|2025-07-04 06:50:20|||||||||1100
1751611830000|2025-07-04 06:50:30|||||||||1400
1751611840000|2025-07-04 06:50:40|||||||||1500
1751611850000|2025-07-04 06:50:50|49660|49640|49660|49640|49660|49640|49660|49620|21000
1751611860000|2025-07-04 06:51:00|||||||||3200
1751611870000|2025-07-04 06:51:10|||||||||2400
1751611880000|2025-07-04 06:51:20|||||||||900
1751611890000|2025-07-04 06:51:30|||||||||1100
1751611900000|2025-07-04 06:51:40|||||||||400
1751611910000|2025-07-04 06:51:50|||||||||800
1751611920000|2025-07-04 06:52:00|||||||||901
1751611930000|2025-07-04 06:52:10|||||||||1100
1751611940000|2025-07-04 06:52:20|||||||||600
1751611950000|2025-07-04 06:52:30|||||||||1400
1751611960000|2025-07-04 06:52:40|||||||||1500
1751611970000|2025-07-04 06:52:50|||||||||1000
1751611980000|2025-07-04 06:53:00|49640|49620|49640|49620|49640|49620|49640|49620|10000
1751611990000|2025-07-04 06:53:10|||||||||5800
1751612000000|2025-07-04 06:53:20|||||||||2000
1751612010000|2025-07-04 06:53:30|||||||||2200
1751612020000|2025-07-04 06:53:40|||||||||1100
1751612030000|2025-07-04 06:53:50|||||||||1200
1751612040000|2025-07-04 06:54:00|49620|49600|49620|49600|49640|49620|49620|49600|33800
1751612050000|2025-07-04 06:54:10|49640||49640||49640||49620||10900
1751612060000|2025-07-04 06:54:20|49620|49620|49620|49600|49620|49620|49620|49600|300
1751612070000|2025-07-04 06:54:30|49640|49620|49640|49620|49640|49620|49620|49600|4600
1751612080000|2025-07-04 06:54:40|49620|49600|49620|49600|49620|49600|49620|49600|1500
1751612090000|2025-07-04 06:54:50|||||||||1200
1751612100000|2025-07-04 06:55:00|||||||||3000
1751612110000|2025-07-04 06:55:10|||||||||900
1751612120000|2025-07-04 06:55:20|49640|49620|49620|49600|49640|49620|49620|49600|19000
1751612130000|2025-07-04 06:55:30|||||||||8700
1751612140000|2025-07-04 06:55:40|49640||49620||49640||49620||11900
1751612150000|2025-07-04 06:55:50|49640|49620|49620|49600|49640|49620|49620|49600|4600
1751612160000|2025-07-04 06:56:00|||||||||1300
1751612170000|2025-07-04 06:56:10|49640||49640||49640||49640||2100
1751612180000|2025-07-04 06:56:20|||||||||1300
1751612190000|2025-07-04 06:56:30|49620|49620|49620|49600|49620|49620|49620|49600|1900
1751612200000|2025-07-04 06:56:40|||||||||5300
1751612210000|2025-07-04 06:56:50|||||||||2500
1751612220000|2025-07-04 06:57:00|||||||||2500
1751612230000|2025-07-04 06:57:10|||||||||2700
1751612240000|2025-07-04 06:57:20|||||||||1800
1751612250000|2025-07-04 06:57:30|||||||||2400
1751612260000|2025-07-04 06:57:40|||||||||5000
1751612270000|2025-07-04 06:57:50|49640|49620|49660|49620|49660|49640|49620|49620|61600
1751612280000|2025-07-04 06:58:00|49640|49640|49640|49620|49640|49640|49640|49620|5700
1751612290000|2025-07-04 06:58:10|||||||||1900
1751612300000|2025-07-04 06:58:20|49660|49640|49660|49640|49660|49640|49660|49640|3000
1751612310000|2025-07-04 06:58:30|||||||||800
1751612320000|2025-07-04 06:58:40|||||||||400
1751612330000|2025-07-04 06:58:50|49680||49680||49680||49680||18100
1751612340000|2025-07-04 06:59:00|49660||49660||49660||49660||1200
1751612350000|2025-07-04 06:59:10|49680|49660|49680|49660|49680|49660|49680|49660|1400
1751612360000|2025-07-04 06:59:20|||||||||700
1751612370000|2025-07-04 06:59:30|||||||||900
1751612380000|2025-07-04 06:59:40|||||||||400
1751612390000|2025-07-04 06:59:50|||||||||400
1751612400000|2025-07-04 07:00:00|||||||||800
1751612410000|2025-07-04 07:00:10|||||||||700
1751612420000|2025-07-04 07:00:20|||||||||1000
1751612430000|2025-07-04 07:00:30|||||||||3400
1751612440000|2025-07-04 07:00:40|49660|49640|49660|49640|49660|49640|49660|49640|11200
1751612450000|2025-07-04 07:00:50|||||||||2000
1751612460000|2025-07-04 07:01:00|49680|49660|49680|49660|49700|49660|49680|49660|30100
1751612470000|2025-07-04 07:01:10|||||||||700
1751612480000|2025-07-04 07:01:20|||||||||200
1751612490000|2025-07-04 07:01:30|||||||||1300
1751612500000|2025-07-04 07:01:40|||||||||1100
1751612510000|2025-07-04 07:01:50|||||||||900
1751612520000|2025-07-04 07:02:00|49660|49640|49660|49640|49660|49640|49660|49640|8600
1751612530000|2025-07-04 07:02:10|||||||||3000
1751612540000|2025-07-04 07:02:20|||||||||1600
1751612550000|2025-07-04 07:02:30|||||||||4200
1751612560000|2025-07-04 07:02:40|||||||||1200
1751612570000|2025-07-04 07:02:50|49680|49660|49680|49660|49700|49680|49680|49660|34200
1751612580000|2025-07-04 07:03:00|||||||||200
1751612590000|2025-07-04 07:03:10|49700|49680|49700|49680|49700|49680|49700|49680|4300
1751612600000|2025-07-04 07:03:20|||||||||600
1751612610000|2025-07-04 07:03:30|||||||||600
1751612620000|2025-07-04 07:03:40|||||||||1800
1751612630000|2025-07-04 07:03:50|||||||||1100
1751612640000|2025-07-04 07:04:00|||||||||800
1751612650000|2025-07-04 07:04:10|||||||||2200
1751612660000|2025-07-04 07:04:20|||||||||800
1751612670000|2025-07-04 07:04:30|||||||||2400
1751612680000|2025-07-04 07:04:40|||||||||600
1751612690000|2025-07-04 07:04:50|||||||||4500
1751612700000|2025-07-04 07:05:00|||||||||11800
1751612710000|2025-07-04 07:05:10|||||||||1400
1751612720000|2025-07-04 07:05:20|||||||||1200
1751612730000|2025-07-04 07:05:30|||||||||1200
1751612740000|2025-07-04 07:05:40|||||||||1900
1751612750000|2025-07-04 07:05:50|||||||||1728
1751612760000|2025-07-04 07:06:00|||||||||5000
1751612770000|2025-07-04 07:06:10|||||||||800
1751612780000|2025-07-04 07:06:20|||||||||2200
1751612790000|2025-07-04 07:06:30|||||||||2100
1751612800000|2025-07-04 07:06:40|||||||||2400
1751612810000|2025-07-04 07:06:50|||||||||3700
1751612820000|2025-07-04 07:07:00|49680|49660|49660|49640|49680|49660|49660|49640|26500
1751612830000|2025-07-04 07:07:10|||||||||3500
1751612840000|2025-07-04 07:07:20|||||||||700
1751612850000|2025-07-04 07:07:30|||||||||3500
1751612860000|2025-07-04 07:07:40|||||||||2600
1751612870000|2025-07-04 07:07:50|||||||||6300
1751612880000|2025-07-04 07:08:00|||||||||3300
1751612890000|2025-07-04 07:08:10|49640|49620|49640|49620|49660|49620|49640|49620|13300
1751612900000|2025-07-04 07:08:20|||||||||2300
1751612910000|2025-07-04 07:08:30|||||||||2800
1751612920000|2025-07-04 07:08:40|||||||||2500
1751612930000|2025-07-04 07:08:50|||||||||5200
1751612940000|2025-07-04 07:09:00|||||||||4300
1751612950000|2025-07-04 07:09:10|||||||||3900
1751612960000|2025-07-04 07:09:20|||||||||700
1751612970000|2025-07-04 07:09:30|||||||||3400
1751612980000|2025-07-04 07:09:40|||||||||1500
1751612990000|2025-07-04 07:09:50|||||||||1700
1751613000000|2025-07-04 07:10:00|49660|49640|49680|49660|49680|49660|49660|49640|63200
1751613010000|2025-07-04 07:10:10|49700||49700||49700||49700||9700
1751613020000|2025-07-04 07:10:20||49680||49680||49680||49680|4200
1751613030000|2025-07-04 07:10:30|||||||||400
1751613040000|2025-07-04 07:10:40|49720||49720||49720||49720||8700
1751613050000|2025-07-04 07:10:50|49700|49700|49700|49680|49700|49700|49700|49680|6200
1751613060000|2025-07-04 07:11:00|||||||||2000
1751613070000|2025-07-04 07:11:10|||||||||300
1751613080000|2025-07-04 07:11:20|||||||||1300
1751613090000|2025-07-04 07:11:30|||||||||3400
1751613100000|2025-07-04 07:11:40|||||||||2700
1751613110000|2025-07-04 07:11:50|||||||||2500
1751613120000|2025-07-04 07:12:00|||||||||1900
1751613130000|2025-07-04 07:12:10|||||||||1100
1751613140000|2025-07-04 07:12:20|||||||||1500
1751613150000|2025-07-04 07:12:30|||||||||1100
1751613160000|2025-07-04 07:12:40|||||||||900
1751613170000|2025-07-04 07:12:50|||||||||3400
1751613180000|2025-07-04 07:13:00|||||||||1000
1751613190000|2025-07-04 07:13:10|||||||||2400
1751613200000|2025-07-04 07:13:20|||||||||1300
1751613210000|2025-07-04 07:13:30|||||||||1200
1751613220000|2025-07-04 07:13:40|||||||||2800
1751613230000|2025-07-04 07:13:50|||||||||1200
1751613240000|2025-07-04 07:14:00|||||||||3400
1751613250000|2025-07-04 07:14:10|||||||||3700
1751613260000|2025-07-04 07:14:20|||||||||500
1751613270000|2025-07-04 07:14:30|||||||||1900
1751613280000|2025-07-04 07:14:40|||||||||4000
1751613290000|2025-07-04 07:14:50|||||||||1900
1751613300000|2025-07-04 07:15:00|||||||||2600
1751613310000|2025-07-04 07:15:10|||||||||2100
1751613320000|2025-07-04 07:15:20|||||||||1300
1751613330000|2025-07-04 07:15:30|||||||||3375
1751613340000|2025-07-04 07:15:40|||||||||1900
1751613350000|2025-07-04 07:15:50|||||||||3600
1751613360000|2025-07-04 07:16:00|||||||||2500
1751613370000|2025-07-04 07:16:10|||||||||1900
1751613380000|2025-07-04 07:16:20|||||||||1700
1751613390000|2025-07-04 07:16:30|||||||||6000
1751613400000|2025-07-04 07:16:40|||||||||1500
1751613410000|2025-07-04 07:16:50|49680|49660|49680|49660|49680|49660|49680|49660|12500
1751613420000|2025-07-04 07:17:00|49660|49640|49640|49620|49660|49640|49640|49620|26900
1751613430000|2025-07-04 07:17:10|||||||||2700
1751613440000|2025-07-04 07:17:20|||||||||1700
1751613450000|2025-07-04 07:17:30|||||||||8500
1751613460000|2025-07-04 07:17:40|||||||||1600
1751613470000|2025-07-04 07:17:50|||||||||1200
1751613480000|2025-07-04 07:18:00|||||||||2300
1751613490000|2025-07-04 07:18:10|||||||||2100
1751613500000|2025-07-04 07:18:20|||||||||1600
1751613510000|2025-07-04 07:18:30|49620|49600|49640|49620|49640|49620|49620|49600|16000
1751613520000|2025-07-04 07:18:40||49600||49620||49620||49600|10700
1751613530000|2025-07-04 07:18:50|||||||||6500
1751613540000|2025-07-04 07:19:00|||||||||1900
1751613550000|2025-07-04 07:19:10|||||||||1100
1751613560000|2025-07-04 07:19:20|||||||||1900
1751613570000|2025-07-04 07:19:30|||||||||4900
1751613580000|2025-07-04 07:19:40|||||||||300
1751613590000|2025-07-04 07:19:50|49620|49600|49640|49600|49640|49620|49620|49600|4500
1751613600000|2025-07-04 07:20:00||49620||49620||49620||49600|1400
1751613610000|2025-07-04 07:20:10||49600||49600||49600||49600|6900
1751613620000|2025-07-04 07:20:20||49620||49600||49620||49600|1700
1751613630000|2025-07-04 07:20:30|49620|49620|49640|49620|49640|49620|49620|49600|4400
1751613640000|2025-07-04 07:20:40|49620|49600|49640|49620|49640|49620|49620|49600|16900
1751613650000|2025-07-04 07:20:50|49620|49600|49620|49600|49620|49600|49620|49600|5900
1751613660000|2025-07-04 07:21:00|49640|49620|49640|49620|49640|49620|49620|49600|2500
1751613670000|2025-07-04 07:21:10||49600||49620||49620||49600|2000
1751613680000|2025-07-04 07:21:20|||||||||3500
1751613690000|2025-07-04 07:21:30|||||||||2000
1751613700000|2025-07-04 07:21:40|||||||||3600
1751613710000|2025-07-04 07:21:50|||||||||3900
1751613720000|2025-07-04 07:22:00|||||||||1800
1751613730000|2025-07-04 07:22:10|49660|49640|49660|49640|49660|49640|49660|49640|33600
1751613740000|2025-07-04 07:22:20|||||||||1500
1751613750000|2025-07-04 07:22:30|||||||||1300
1751613760000|2025-07-04 07:22:40|||||||||1300
1751613770000|2025-07-04 07:22:50|||||||||1800
1751613780000|2025-07-04 07:23:00|||||||||3700
1751613790000|2025-07-04 07:23:10|||||||||1500
1751613800000|2025-07-04 07:23:20|49680|49660|49680|49660|49680|49660|49680|49660|37510
1751613810000|2025-07-04 07:23:30|49700||49680||49700||49680||8500
1751613820000|2025-07-04 07:23:40|49700|49680|49700|49680|49700|49680|49700|49680|1500
1751613830000|2025-07-04 07:23:50|||||||||2700
1751613840000|2025-07-04 07:24:00|||||||||300
1751613850000|2025-07-04 07:24:10|||||||||3100
1751613860000|2025-07-04 07:24:20|||||||||1200
1751613870000|2025-07-04 07:24:30|||||||||2000
1751613880000|2025-07-04 07:24:40|||||||||1500
1751613890000|2025-07-04 07:24:50|||||||||3500
1751613900000|2025-07-04 07:25:00|||||||||3400
1751613910000|2025-07-04 07:25:10|||||||||1100
1751613920000|2025-07-04 07:25:20|||||||||3201
1751613930000|2025-07-04 07:25:30|||||||||4100
1751613940000|2025-07-04 07:25:40|||||||||1400
1751613950000|2025-07-04 07:25:50|||||||||2300
1751613960000|2025-07-04 07:26:00|||||||||2500
1751613970000|2025-07-04 07:26:10|||||||||2600
1751613980000|2025-07-04 07:26:20|||||||||4900
1751613990000|2025-07-04 07:26:30|||||||||3100
1751614000000|2025-07-04 07:26:40|49720|49700|49720|49700|49720|49700|49720|49700|29320
1751614010000|2025-07-04 07:26:50|||||||||6201
1751614020000|2025-07-04 07:27:00|||||||||8000
1751614030000|2025-07-04 07:27:10|||||||||3500
1751614040000|2025-07-04 07:27:20|||||||||3100
1751614050000|2025-07-04 07:27:30|||||||||3800
1751614060000|2025-07-04 07:27:40|||||||||3000
1751614070000|2025-07-04 07:27:50|||||||||5000
1751614080000|2025-07-04 07:28:00|||||||||3800
1751614090000|2025-07-04 07:28:10|||||||||3700
1751614100000|2025-07-04 07:28:20|||||||||5000
1751614110000|2025-07-04 07:28:30|49700|49680|49720|49700|49720|49700|49680|49660|53900
1751614120000|2025-07-04 07:28:40|49700|49680|49700|49680|49700|49680|49700|49680|4900
1751614130000|2025-07-04 07:28:50|||||||||2300
1751614140000|2025-07-04 07:29:00|||||||||7700
1751614150000|2025-07-04 07:29:10|||||||||1400
1751614160000|2025-07-04 07:29:20|||||||||3400
1751614170000|2025-07-04 07:29:30|||||||||700
1751614180000|2025-07-04 07:29:40|||||||||300
1751614190000|2025-07-04 07:29:50|||||||||600
1751614200000|2025-07-04 07:30:00|||||||||1200
1751614210000|2025-07-04 07:30:10|||||||||4400
1751614220000|2025-07-04 07:30:20|||||||||3700
1751614230000|2025-07-04 07:30:30|||||||||2100
1751614240000|2025-07-04 07:30:40|49720|49700|49720|49700|49720|49700|49720|49700|27243
1751614250000|2025-07-04 07:30:50|||||||||3100
1751614260000|2025-07-04 07:31:00|||||||||1700
1751614270000|2025-07-04 07:31:10|||||||||5700
1751614280000|2025-07-04 07:31:20|||||||||11600
1751614290000|2025-07-04 07:31:30|||||||||4800
1751614300000|2025-07-04 07:31:40|||||||||3600
1751614310000|2025-07-04 07:31:50|||||||||4000
1751614320000|2025-07-04 07:32:00|||||||||4500
1751614330000|2025-07-04 07:32:10|||||||||2900
1751614340000|2025-07-04 07:32:20|||||||||1700
1751614350000|2025-07-04 07:32:30|||||||||4000
1751614360000|2025-07-04 07:32:40|||||||||2000
1751614370000|2025-07-04 07:32:50|||||||||4400
1751614380000|2025-07-04 07:33:00|||||||||2400
1751614390000|2025-07-04 07:33:10|||||||||1100
1751614400000|2025-07-04 07:33:20|||||||||3300
1751614410000|2025-07-04 07:33:30|||||||||1400
1751614420000|2025-07-04 07:33:40|||||||||2000
1751614430000|2025-07-04 07:33:50|||||||||8700
1751614440000|2025-07-04 07:34:00|||||||||4400
1751614450000|2025-07-04 07:34:10|||||||||2200
1751614460000|2025-07-04 07:34:20|||||||||3500
1751614470000|2025-07-04 07:34:30|||||||||2300
1751614480000|2025-07-04 07:34:40|||||||||5700
1751614490000|2025-07-04 07:34:50|||||||||1600
1751614500000|2025-07-04 07:35:00|||||||||5800
1751614510000|2025-07-04 07:35:10|||||||||4100
1751614520000|2025-07-04 07:35:20|||||||||4500
1751614530000|2025-07-04 07:35:30|||||||||3100
1751614540000|2025-07-04 07:35:40|||||||||900
1751614550000|2025-07-04 07:35:50|||||||||5700
1751614560000|2025-07-04 07:36:00|||||||||3000
1751614570000|2025-07-04 07:36:10|||||||||2800
1751614580000|2025-07-04 07:36:20|||||||||4100
1751614590000|2025-07-04 07:36:30|||||||||4100
1751614600000|2025-07-04 07:36:40|||||||||2700
1751614610000|2025-07-04 07:36:50|||||||||1700
1751614620000|2025-07-04 07:37:00|||||||||3300
1751614630000|2025-07-04 07:37:10|||||||||3700
1751614640000|2025-07-04 07:37:20|||||||||3100
1751614650000|2025-07-04 07:37:30|||||||||4700
1751614660000|2025-07-04 07:37:40|||||||||200
1751614670000|2025-07-04 07:37:50|||||||||4300
1751614680000|2025-07-04 07:38:00|||||||||5600
1751614690000|2025-07-04 07:38:10|49700|49680|49680|49640|49700|49680|49660|49640|123000
1751614700000|2025-07-04 07:38:20|49660|49660|49680|49660|49680|49660|49660|49660|8500
1751614710000|2025-07-04 07:38:30|||||||||900
1751614720000|2025-07-04 07:38:40|||||||||2000
1751614730000|2025-07-04 07:38:50|||||||||1700
1751614740000|2025-07-04 07:39:00|49700|49680|49700|49680|49700|49680|49700|49680|39100
1751614750000|2025-07-04 07:39:10|||||||||2700
1751614760000|2025-07-04 07:39:20|||||||||600
1751614770000|2025-07-04 07:39:30|||||||||2536
1751614780000|2025-07-04 07:39:40|||||||||4100
1751614790000|2025-07-04 07:39:50|||||||||2500
1751614800000|2025-07-04 07:40:00|||||||||3100
1751614810000|2025-07-04 07:40:10|49720|49700|49720|49700|49720|49700|49720|49700|30200
1751614820000|2025-07-04 07:40:20|||||||||3700
1751614830000|2025-07-04 07:40:30|||||||||1300
1751614840000|2025-07-04 07:40:40|||||||||2465
1751614850000|2025-07-04 07:40:50|||||||||1398
1751614860000|2025-07-04 07:41:00|||||||||700
1751614870000|2025-07-04 07:41:10|||||||||4600
1751614880000|2025-07-04 07:41:20|||||||||1300
1751614890000|2025-07-04 07:41:30|||||||||800
1751614900000|2025-07-04 07:41:40|||||||||5900
1751614910000|2025-07-04 07:41:50|||||||||3100
1751614920000|2025-07-04 07:42:00|||||||||5600
1751614930000|2025-07-04 07:42:10|||||||||4700
1751614940000|2025-07-04 07:42:20|||||||||5100
1751614950000|2025-07-04 07:42:30|||||||||1500
1751614960000|2025-07-04 07:42:40|||||||||2900
1751614970000|2025-07-04 07:42:50|||||||||3600
1751614980000|2025-07-04 07:43:00|||||||||2600
1751614990000|2025-07-04 07:43:10|||||||||2100
1751615000000|2025-07-04 07:43:20|||||||||6100
1751615010000|2025-07-04 07:43:30|||||||||6400
1751615020000|2025-07-04 07:43:40|||||||||4900
1751615030000|2025-07-04 07:43:50|||||||||3900
1751615040000|2025-07-04 07:44:00|||||||||2400
1751615050000|2025-07-04 07:44:10|||||||||6300
1751615060000|2025-07-04 07:44:20|||||||||8000
1751615070000|2025-07-04 07:44:30|||||||||1200
1751615080000|2025-07-04 07:44:40|||||||||5000
1751615090000|2025-07-04 07:44:50|49740|49700|49740|49700|49740|49700|49740|49700|6900
1751615100000|2025-07-04 07:45:00|49720|49680|49740|49700|49740|49700|49720|49680|2182
1751615110000|2025-07-04 07:45:10|49720|49680|49720|49680|49740|49700|49720|49680|1000
1751615120000|2025-07-04 07:45:20|49740|49700|49740|49700|49740|49700|49720|49680|800
1751615130000|2025-07-04 07:45:30|49720|49680|49740|49700|49740|49700|49720|49680|300
1751615140000|2025-07-04 07:45:40|49720|49680|49720|49680|49740|49700|49720|49680|0
1751615150000|2025-07-04 07:45:50|49740|49700|49740|49700|49740|49700|49720|49680|800
1751615160000|2025-07-04 07:46:00|49720|49680|49720|49680|49740|49700|49720|49680|0
1751615170000|2025-07-04 07:46:10|49740|49700|49740|49700|49740|49700|49720|49680|0
1751615180000|2025-07-04 07:46:20|49720|49680|49740|49700|49740|49700|49720|49680|2000
1751615190000|2025-07-04 07:46:30|49720|49680|49720|49680|49740|49700|49720|49680|1800
1751615200000|2025-07-04 07:46:40|49740|49700|49740|49700|49740|49700|49720|49680|800
1751615210000|2025-07-04 07:46:50|49720|49680|49740|49700|49740|49700|49720|49680|500
1751615220000|2025-07-04 07:47:00|49720|49680|49720|49680|49740|49700|49720|49680|2700
1751615230000|2025-07-04 07:47:10|49740|49700|49740|49700|49740|49700|49720|49680|100
1751615240000|2025-07-04 07:47:20|49720|49680|49720|49680|49740|49700|49720|49680|0
1751615250000|2025-07-04 07:47:30|49740|49700|49740|49700|49740|49700|49720|49680|0
1751615260000|2025-07-04 07:47:40|49720|49680|49720|49680|49740|49700|49720|49680|300
1751615270000|2025-07-04 07:47:50|49740|49700|49740|49700|49740|49700|49740|49700|300
1751615280000|2025-07-04 07:48:00|49720|49680|49740|49700|49740|49700|49720|49680|300
1751615290000|2025-07-04 07:48:10|49720|49680|49740|49700|49740|49700|49720|49680|700
1751615300000|2025-07-04 07:48:20|49720|49680|49720|49680|49740|49700|49720|49680|0
1751615310000|2025-07-04 07:48:30|49740|49700|49720|49680|49740|49700|49720|49680|600
1751615320000|2025-07-04 07:48:40|49740|49700|49740|49700|49740|49700|49720|49680|700
1751615330000|2025-07-04 07:48:50|49720|49680|49720|49680|49740|49700|49720|49680|0
1751615340000|2025-07-04 07:49:00|49740|49700|49720|49680|49740|49700|49720|49680|900
1751615350000|2025-07-04 07:49:10|49740|49700|49720|49680|49740|49700|49720|49680|300
1751615360000|2025-07-04 07:49:20|49740|49700|49740|49700|49740|49700|49720|49680|700
1751615370000|2025-07-04 07:49:30|49720|49680|49720|49680|49740|49700|49720|49680|600
1751615380000|2025-07-04 07:49:40|49740|49700|49720|49680|49740|49700|49720|49680|500
1751615390000|2025-07-04 07:49:50|49700|49660|49720|49680|49720|49680|49700|49660|300
1751615400000|2025-07-04 07:50:00|49700|49660|49720|49680|49720|49680|49700|49660|8300
1751615410000|2025-07-04 07:50:10|49700|49660|49720|49680|49720|49680|49700|49660|3200
1751615420000|2025-07-04 07:50:20|49700|49660|49700|49660|49720|49680|49700|49660|900
1751615430000|2025-07-04 07:50:30|49720|49680|49700|49660|49720|49680|49700|49660|400
1751615440000|2025-07-04 07:50:40|49720|49680|49720|49680|49720|49680|49700|49660|100
1751615450000|2025-07-04 07:50:50|49700|49660|49720|49680|49740|49700|49700|49660|0
1751615460000|2025-07-04 07:51:00|49740|49700|49740|49700|49740|49700|49720|49680|600
1751615470000|2025-07-04 07:51:10|49720|49680|49720|49680|49740|49700|49720|49680|200
1751615480000|2025-07-04 07:51:20|49740|49700|49740|49700|49740|49700|49720|49680|200
1751615490000|2025-07-04 07:51:30|49720|49680|49740|49700|49740|49700|49720|49680|4200
1751615500000|2025-07-04 07:51:40|49720|49680|49720|49680|49740|49700|49720|49680|100
1751615510000|2025-07-04 07:51:50|49740|49700|49720|49680|49740|49700|49720|49680|100
1751615520000|2025-07-04 07:52:00|49740|49700|49740|49700|49760|49720|49720|49680|0
1751615530000|2025-07-04 07:52:10|49760|49720|49740|49700|49760|49720|49740|49700|200
1751615540000|2025-07-04 07:52:20|49760|49720|49760|49720|49760|49720|49740|49700|0
1751615550000|2025-07-04 07:52:30|49740|49700|49760|49720|49760|49720|49740|49700|100
1751615560000|2025-07-04 07:52:40|49740|49700|49740|49700|49760|49720|49720|49680|1300
1751615570000|2025-07-04 07:52:50|49720|49680|49720|49680|49740|49700|49720|49680|0
1751615580000|2025-07-04 07:53:00|49740|49700|49720|49680|49740|49700|49720|49680|200
1751615590000|2025-07-04 07:53:10|49740|49700|49720|49680|49740|49700|49720|49680|0
1751615600000|2025-07-04 07:53:20|49740|49700|49740|49700|49740|49700|49720|49680|900
1751615610000|2025-07-04 07:53:30|49720|49680|49700|49660|49740|49700|49700|49660|600
1751615620000|2025-07-04 07:53:40|49720|49680|49700|49660|49720|49680|49700|49660|700
1751615630000|2025-07-04 07:53:50|49720|49680|49720|49680|49720|49680|49700|49660|0
1751615640000|2025-07-04 07:54:00|49700|49660|49700|49660|49720|49680|49680|49640|1300
1751615650000|2025-07-04 07:54:10|49680|49640|49700|49660|49700|49660|49680|49640|0
1751615660000|2025-07-04 07:54:20|49680|49640|49700|49660|49720|49680|49680|49640|0
1751615670000|2025-07-04 07:54:30|49720|49640|49680|49640|49720|49660|49680|49640|100
1751615680000|2025-07-04 07:54:40|49700|49660|49680|49640|49700|49660|49680|49640|0
1751615690000|2025-07-04 07:54:50|49700|49660|49700|49660|49720|49680|49680|49640|400
1751615700000|2025-07-04 07:55:00|49720|49680|49700|49660|49720|49680|49680|49640|1400
1751615710000|2025-07-04 07:55:10|49680|49640|49680|49640|49700|49660|49680|49640|4700
1751615720000|2025-07-04 07:55:20|49700|49660|49680|49640|49700|49660|49680|49640|400
1751615730000|2025-07-04 07:55:30|49700|49660|49700|49660|49700|49660|49680|49640|2200
1751615740000|2025-07-04 07:55:40|49680|49640|49700|49660|49720|49680|49680|49640|200
1751615750000|2025-07-04 07:55:50|49720|49680|49720|49680|49720|49680|49700|49660|200
1751615760000|2025-07-04 07:56:00|49700|49660|49700|49660|49720|49680|49700|49660|1100
1751615770000|2025-07-04 07:56:10|49720|49680|49720|49680|49720|49680|49700|49660|500
1751615780000|2025-07-04 07:56:20|49700|49660|49720|49680|49720|49680|49700|49660|600
1751615790000|2025-07-04 07:56:30|49700|49660|49720|49680|49720|49680|49700|49660|700
1751615800000|2025-07-04 07:56:40|49700|49660|49700|49660|49720|49680|49700|49660|1400
1751615810000|2025-07-04 07:56:50|49720|49680|49700|49660|49720|49680|49700|49660|1300
1751615820000|2025-07-04 07:57:00|49720|49680|49700|49660|49720|49680|49700|49660|0
1751615830000|2025-07-04 07:57:10|49720|49680|49720|49680|49720|49680|49700|49660|100
1751615840000|2025-07-04 07:57:20|49700|49660|49720|49680|49720|49680|49700|49660|900
1751615850000|2025-07-04 07:57:30|49700|49660|49700|49660|49720|49680|49700|49660|400
1751615860000|2025-07-04 07:57:40|49720|49680|49700|49660|49720|49680|49700|49660|500
1751615870000|2025-07-04 07:57:50|49720|49680|49720|49680|49720|49680|49700|49660|900
1751615880000|2025-07-04 07:58:00|49700|49660|49700|49660|49720|49680|49700|49660|1000
1751615890000|2025-07-04 07:58:10|49720|49680|49700|49660|49720|49680|49700|49660|100
1751615900000|2025-07-04 07:58:20|49720|49680|49700|49660|49720|49680|49700|49660|500
1751615910000|2025-07-04 07:58:30|49720|49680|49720|49680|49720|49680|49700|49660|600
1751615920000|2025-07-04 07:58:40|49700|49660|49680|49640|49720|49680|49680|49640|400
1751615930000|2025-07-04 07:58:50|49700|49660|49680|49640|49700|49660|49680|49640|400
1751615940000|2025-07-04 07:59:00|49700|49660|49680|49640|49700|49660|49680|49640|100
1751615950000|2025-07-04 07:59:10|49700|49660|49680|49640|49700|49660|49680|49640|200
1751615960000|2025-07-04 07:59:20|49700|49660|49700|49660|49700|49660|49680|49640|900
1751615970000|2025-07-04 07:59:30|49680|49640|49680|49640|49700|49660|49680|49640|100
1751615980000|2025-07-04 07:59:40|49700|49660|49700|49660|49700|49660|49680|49640|400
1751615990000|2025-07-04 07:59:50|49680|49640|49700|49660|49700|49660|49680|49640|500
1751851800000|2025-07-07 01:30:00|49540|49520|49580|49540|49600|49560|49460|49400|88495
1751851810000|2025-07-07 01:30:10|49560|49560|49540|49520|49600|49560|49520|49500|47600
1751851820000|2025-07-07 01:30:20|49560|49540|49520|49500|49560|49540|49520|49500|38500
1751851830000|2025-07-07 01:30:30|49540|49520|49560|49540|49580|49560|49540|49520|20600
1751851840000|2025-07-07 01:30:40|49580|49560|49560|49540|49600|49580|49560|49540|39900
1751851850000|2025-07-07 01:30:50|49540|49520|49560|49540|49560|49540|49540|49520|20000
1751851860000|2025-07-07 01:31:00|49540|49520|49580|49560|49580|49560|49540|49520|16239
1751851870000|2025-07-07 01:31:10|49600|49580|49600|49580|49600|49580|49580|49580|7800
1751851880000|2025-07-07 01:31:20|49580|49560|49600|49580|49600|49580|49580|49560|11300
1751851890000|2025-07-07 01:31:30|49580|49560|49620|49600|49620|49600|49580|49560|11400
1751851900000|2025-07-07 01:31:40|49640|49620|49640|49620|49660|49640|49640|49620|13300
1751851910000|2025-07-07 01:31:50|||||||||3032
1751851920000|2025-07-07 01:32:00|49620|49600|49640|49600|49640|49600|49620|49600|7600
1751851930000|2025-07-07 01:32:10|49660|49620|49660|49640|49660|49640|49660|49620|7500
1751851940000|2025-07-07 01:32:20|||||||||1456
1751851950000|2025-07-07 01:32:30|49640|49620|49640|49600|49640|49620|49640|49600|38810
1751851960000|2025-07-07 01:32:40|49620|49620|49640|49620|49640|49620|49620|49620|5000
1751851970000|2025-07-07 01:32:50|49660|49640|49660|49640|49660|49640|49660|49640|17312
1751851980000|2025-07-07 01:33:00|49640|49620|49620|49600|49640|49620|49620|49600|31700
1751851990000|2025-07-07 01:33:10|||||||||4100
1751852000000|2025-07-07 01:33:20|49640|49620|49640|49620|49640|49620|49640|49620|9400
1751852010000|2025-07-07 01:33:30|||||||||15300
1751852020000|2025-07-07 01:33:40|49620|49600|49600|49580|49620|49600|49600|49580|15700
1751852030000|2025-07-07 01:33:50|||||||||2680
1751852040000|2025-07-07 01:34:00|49580|49560|49580|49560|49580|49560|49580|49560|24800
1751852050000|2025-07-07 01:34:10|49600|49580|49600|49580|49600|49580|49600|49580|28500
1751852060000|2025-07-07 01:34:20|49580|49560|49580|49560|49580|49560|49580|49560|5900
1751852070000|2025-07-07 01:34:30||49540||49540||49540||49540|15200
1751852080000|2025-07-07 01:34:40|49560|49560|49540|49520|49560|49560|49540|49520|13400
1751852090000|2025-07-07 01:34:50|49520|49500|49500|49460|49520|49500|49500|49460|26018
1751852100000|2025-07-07 01:35:00|49520|49480|49520|49500|49520|49500|49500|49460|41000
1751852110000|2025-07-07 01:35:10|49500|49480|49500|49480|49500|49480|49500|49480|15050
1751852120000|2025-07-07 01:35:20|||||||||4662
1751852130000|2025-07-07 01:35:30|49520|49500|49580|49560|49580|49560|49520|49500|71901
1751852140000|2025-07-07 01:35:40|49600|49580|49600|49580|49600|49580|49600|49580|4944
1751852150000|2025-07-07 01:35:50|49620|49600|49640|49620|49640|49620|49620|49600|25400
1751852160000|2025-07-07 01:36:00|49660|49640|49720|49700|49720|49700|49640|49600|82700
1751852170000|2025-07-07 01:36:10|49740|49720|49740|49720|49760|49740|49720|49720|8200
1751852180000|2025-07-07 01:36:20|49760|49740|49760|49740|49780|49740|49760|49740|10100
1751852190000|2025-07-07 01:36:30|49780|49760|49780|49760|49780|49760|49780|49760|6900
1751852200000|2025-07-07 01:36:40|49760|49740|49780|49760|49780|49760|49760|49740|16100
1751852210000|2025-07-07 01:36:50|49760|49740|49740|49700|49760|49740|49720|49700|20756
1751852220000|2025-07-07 01:37:00|49720|49720|49720|49700|49740|49720|49720|49700|6000
1751852230000|2025-07-07 01:37:10|49700|49680|49700|49680|49700|49680|49700|49680|10000
1751852240000|2025-07-07 01:37:20|49680|49660|49680|49640|49680|49660|49680|49640|4700
1751852250000|2025-07-07 01:37:30||49660||49660||49660||49660|1400
1751852260000|2025-07-07 01:37:40||49640||49640||49640||49640|3800
1751852270000|2025-07-07 01:37:50|49660|49620|49620|49580|49680|49620|49620|49580|10101
1751852280000|2025-07-07 01:38:00|49600|49560|49600|49580|49600|49580|49600|49560|2900
1751852290000|2025-07-07 01:38:10|49580|49560|49580|49560|49580|49560|49580|49560|3800
1751852300000|2025-07-07 01:38:20|49600|49580|49580|49560|49600|49580|49580|49560|9000
1751852310000|2025-07-07 01:38:30|49600|49580|49620|49600|49620|49600|49580|49560|27100
1751852320000|2025-07-07 01:38:40|49600|49580|49600|49560|49600|49580|49580|49560|4500
1751852330000|2025-07-07 01:38:50|49580|49580|49600|49580|49620|49580|49580|49580|10900
1751852340000|2025-07-07 01:39:00|49620|49600|49580|49560|49620|49600|49580|49560|21100
1751852350000|2025-07-07 01:39:10|49600|49580|49580|49560|49600|49580|49580|49560|5700
1751852360000|2025-07-07 01:39:20|49560|49540|49580|49540|49580|49560|49560|49540|13310
1751852370000|2025-07-07 01:39:30|49560|49560|49540|49520|49560|49560|49540|49520|18562
1751852380000|2025-07-07 01:39:40|||||||||5700
1751852390000|2025-07-07 01:39:50|49560|49540|49560|49540|49560|49540|49540|49540|3213
1751852400000|2025-07-07 01:40:00|49540|49520|49520|49500|49540|49520|49520|49500|7300
1751852410000|2025-07-07 01:40:10|49540|49520|49540|49520|49540|49520|49540|49520|1900
1751852420000|2025-07-07 01:40:20|49520|49500|49500|49480|49520|49500|49500|49480|27700
1751852430000|2025-07-07 01:40:30|49480|49460|49500|49480|49500|49480|49480|49460|4814
1751852440000|2025-07-07 01:40:40|49480|49460|49500|49460|49500|49460|49480|49460|2904
1751852450000|2025-07-07 01:40:50||49480||49480||49480||49480|2100
1751852460000|2025-07-07 01:41:00|49480|49460|49480|49460|49480|49480|49480|49460|5309
1751852470000|2025-07-07 01:41:10|||||||||1645
1751852480000|2025-07-07 01:41:20|49500|49480|49500|49480|49500|49480|49500|49480|4905
1751852490000|2025-07-07 01:41:30|||||||||5104
1751852500000|2025-07-07 01:41:40|||||||||4500
1751852510000|2025-07-07 01:41:50|49480|49460|49480|49460|49500|49480|49480|49460|9500
1751852520000|2025-07-07 01:42:00|||||||||5150
1751852530000|2025-07-07 01:42:10|49500|49480|49480|49460|49500|49480|49480|49460|15000
1751852540000|2025-07-07 01:42:20|49500||49480||49500||49480||7700
1751852550000|2025-07-07 01:42:30|||||||||4300
1751852560000|2025-07-07 01:42:40|||||||||7000
1751852570000|2025-07-07 01:42:50|49500|49480|49520|49500|49520|49500|49500|49480|15600
1751852580000|2025-07-07 01:43:00|||||||||10700
1751852590000|2025-07-07 01:43:10|||||||||12500
1751852600000|2025-07-07 01:43:20|49540|49480|49500|49480|49540|49480|49500|49480|16200
1751852610000|2025-07-07 01:43:30|49480|49460|49500|49480|49500|49480|49480|49460|10914
1751852620000|2025-07-07 01:43:40|||||||||3110
1751852630000|2025-07-07 01:43:50|49520|49500|49540|49520|49540|49520|49520|49500|11200
1751852640000|2025-07-07 01:44:00||49500||49500||49500||49500|6000
1751852650000|2025-07-07 01:44:10||49520||49520||49520||49500|800
1751852660000|2025-07-07 01:44:20|49520|49500|49540|49520|49560|49540|49520|49500|11300
1751852670000|2025-07-07 01:44:30|49520|49500|49540|49500|49540|49500|49520|49500|9000
1751852680000|2025-07-07 01:44:40|49520|49520|49520|49500|49520|49520|49520|49500|4400
1751852690000|2025-07-07 01:44:50|49500|49480|49500|49480|49500|49480|49500|49480|21100
1751852700000|2025-07-07 01:45:00|49520|49500|49520|49500|49520|49500|49520|49500|11500
1751852710000|2025-07-07 01:45:10|49500|49480|49500|49480|49520|49500|49500|49480|4100
1751852720000|2025-07-07 01:45:20|49520|49500|49500|49480|49520|49500|49500|49480|4000
1751852730000|2025-07-07 01:45:30|49520|49500|49500|49480|49520|49500|49500|49480|11400
1751852740000|2025-07-07 01:45:40|||||||||5300
1751852750000|2025-07-07 01:45:50|||||||||2400
1751852760000|2025-07-07 01:46:00|49520|49500|49520|49500|49520|49500|49520|49500|9500
1751852770000|2025-07-07 01:46:10|||||||||1200
1751852780000|2025-07-07 01:46:20|49500|49480|49500|49480|49500|49480|49500|49480|16500
1751852790000|2025-07-07 01:46:30|49520|49500|49500|49480|49520|49500|49500|49480|11300
1751852800000|2025-07-07 01:46:40|||||||||2200
1751852810000|2025-07-07 01:46:50|||||||||3852
1751852820000|2025-07-07 01:47:00|||||||||8100
1751852830000|2025-07-07 01:47:10|||||||||2600
1751852840000|2025-07-07 01:47:20|||||||||4800
1751852850000|2025-07-07 01:47:30|||||||||6500
1751852860000|2025-07-07 01:47:40|49480|49460|49480|49460|49480|49460|49480|49460|17500
1751852870000|2025-07-07 01:47:50|49460|49440|49480|49440|49480|49460|49460|49440|22200
1751852880000|2025-07-07 01:48:00|49460|49420|49460|49440|49460|49440|49440|49420|14800
1751852890000|2025-07-07 01:48:10|49440|49420|49440|49420|49460|49420|49440|49420|6300
1751852900000|2025-07-07 01:48:20|||||||||6600
1751852910000|2025-07-07 01:48:30|||||||||6500
1751852920000|2025-07-07 01:48:40|49460|49440|49480|49460|49480|49460|49460|49440|21300
1751852930000|2025-07-07 01:48:50|49460|49440|49460|49440|49460|49440|49460|49440|3500
1751852940000|2025-07-07 01:49:00|49480|49460|49500|49480|49500|49480|49480|49460|5500
1751852950000|2025-07-07 01:49:10|49520|49500|49520|49500|49520|49500|49520|49500|9500
1751852960000|2025-07-07 01:49:20|||||||||1700
1751852970000|2025-07-07 01:49:30|49540|49520|49540|49520|49540|49520|49540|49520|27300
1751852980000|2025-07-07 01:49:40|49560|49540|49560|49540|49560|49540|49560|49540|7600
1751852990000|2025-07-07 01:49:50|||||||||5100
1751853000000|2025-07-07 01:50:00|49580|49560|49580|49560|49580|49560|49580|49560|11810
1751853010000|2025-07-07 01:50:10|49600|49580|49600|49580|49600|49580|49600|49580|16211
1751853020000|2025-07-07 01:50:20|49620|49600|49620|49600|49660|49620|49620|49600|79454
1751853030000|2025-07-07 01:50:30|||||||||7600
1751853040000|2025-07-07 01:50:40|||||||||2700
1751853050000|2025-07-07 01:50:50|||||||||3500
1751853060000|2025-07-07 01:51:00|49600|49580|49620|49600|49620|49600|49600|49580|9808
1751853070000|2025-07-07 01:51:10|49640|49620|49660|49620|49660|49620|49640|49620|15307
1751853080000|2025-07-07 01:51:20||49640||49640||49640||49640|3508
1751853090000|2025-07-07 01:51:30|49680|49660|49680|49660|49680|49660|49660|49660|2100
1751853100000|2025-07-07 01:51:40|||||||||2700
1751853110000|2025-07-07 01:51:50|49700|49680|49700|49680|49700|49680|49700|49680|6900
1751853120000|2025-07-07 01:52:00|||||||||3700
1751853130000|2025-07-07 01:52:10|49680|49660|49700|49680|49700|49680|49680|49660|7900
1751853140000|2025-07-07 01:52:20|||||||||6100
1751853150000|2025-07-07 01:52:30|49680|49660|49680|49660|49680|49660|49680|49660|8100
1751853160000|2025-07-07 01:52:40|49660|49640|49700|49680|49700|49680|49660|49640|15001
1751853170000|2025-07-07 01:52:50||49660||49680||49680||49660|16000
1751853180000|2025-07-07 01:53:00|49720|49700|49720|49700|49740|49720|49720|49700|10400
1751853190000|2025-07-07 01:53:10|49740|49720|49760|49740|49760|49740|49740|49700|4200
1751853200000|2025-07-07 01:53:20|49780|49760|49780|49760|49780|49760|49760|49740|7700
1751853210000|2025-07-07 01:53:30|49800|49780|49800|49780|49800|49780|49800|49780|2180
1751853220000|2025-07-07 01:53:40|49820|49800|49840|49820|49840|49820|49820|49800|32900
1751853230000|2025-07-07 01:53:50|49860|49840|49860|49840|49860|49840|49840|49840|12300
1751853240000|2025-07-07 01:54:00|49880|49860|49880|49860|49880|49860|49880|49840|20566
1751853250000|2025-07-07 01:54:10|49920|49880|49940|49900|49940|49900|49900|49880|34070
1751853260000|2025-07-07 01:54:20|49920|49920|49960|49940|49960|49940|49920|49920|12304
1751853270000|2025-07-07 01:54:30|49940|49920|49960|49920|49960|49940|49940|49920|9600
1751853280000|2025-07-07 01:54:40|49940|49940|49900|49880|49940|49940|49900|49880|25619
1751853290000|2025-07-07 01:54:50|49920|49900|49920|49880|49920|49900|49900|49880|8000
1751853300000|2025-07-07 01:55:00|49900|49900|49900|49880|49920|49900|49900|49880|2202
1751853310000|2025-07-07 01:55:10|49920|49900|49900|49880|49920|49900|49900|49880|2600
1751853320000|2025-07-07 01:55:20|49920|49900|49920|49900|49920|49900|49920|49900|3600
1751853330000|2025-07-07 01:55:30|||||||||4020
1751853340000|2025-07-07 01:55:40|||||||||2900
1751853350000|2025-07-07 01:55:50|49900|49880|49900|49880|49900|49880|49900|49880|5800
1751853360000|2025-07-07 01:56:00|||||||||2200
1751853370000|2025-07-07 01:56:10|49880|49860|49880|49840|49880|49860|49880|49840|13200
1751853380000|2025-07-07 01:56:20|49860|49820|49860|49840|49860|49840|49860|49820|7300
1751853390000|2025-07-07 01:56:30|49840|49820|49880|49840|49880|49840|49840|49820|9400
1751853400000|2025-07-07 01:56:40|49860|49860|49880|49860|49880|49860|49860|49860|1500
1751853410000|2025-07-07 01:56:50||49840||49840||49840||49840|2433
1751853420000|2025-07-07 01:57:00|49860||49860||49880||49860||3600
1751853430000|2025-07-07 01:57:10|49840|49820|49840|49820|49840|49840|49840|49820|6600
1751853440000|2025-07-07 01:57:20|||||||||4000
1751853450000|2025-07-07 01:57:30|||||||||5400
1751853460000|2025-07-07 01:57:40|||||||||3100
1751853470000|2025-07-07 01:57:50|49820|49800|49840|49820|49860|49840|49820|49800|24100
1751853480000|2025-07-07 01:58:00|49820|49800|49820|49800|49820|49820|49820|49800|3800
1751853490000|2025-07-07 01:58:10|49840|49780|49800|49780|49840|49780|49800|49780|16402
1751853500000|2025-07-07 01:58:20|||||||||1402
1751853510000|2025-07-07 01:58:30|49820|49800|49840|49820|49840|49820|49820|49800|5110
1751853520000|2025-07-07 01:58:40|49820|49800|49820|49800|49840|49800|49820|49800|14800
1751853530000|2025-07-07 01:58:50|49800|49780|49800|49780|49800|49780|49800|49780|8000
1751853540000|2025-07-07 01:59:00|49820||49820||49820||49820||2800
1751853550000|2025-07-07 01:59:10|49800|49800|49800|49780|49800|49800|49800|49780|4900
1751853560000|2025-07-07 01:59:20|49780|49760|49780|49760|49800|49760|49780|49760|9600
1751853570000|2025-07-07 01:59:30|49800|49780|49780|49760|49800|49780|49780|49760|14100
1751853580000|2025-07-07 01:59:40|||||||||1500
1751853590000|2025-07-07 01:59:50|||||||||900
1751853600000|2025-07-07 02:00:00|49760|49740|49760|49740|49760|49740|49760|49740|7400
1751853610000|2025-07-07 02:00:10|49740|49720|49760|49740|49780|49740|49740|49720|6900
1751853620000|2025-07-07 02:00:20||49720||49740||49740||49720|5800
1751853630000|2025-07-07 02:00:30|49780|49720|49780|49760|49780|49760|49780|49720|7500
1751853640000|2025-07-07 02:00:40|49760|49740|49760|49740|49760|49760|49760|49740|2500
1751853650000|2025-07-07 02:00:50|||||||||6401
1751853660000|2025-07-07 02:01:00|||||||||2400
1751853670000|2025-07-07 02:01:10|49780|49760|49800|49780|49800|49780|49780|49760|5400
1751853680000|2025-07-07 02:01:20|||||||||1600
1751853690000|2025-07-07 02:01:30|49820|49800|49820|49800|49820|49800|49800|49800|28500
1751853700000|2025-07-07 02:01:40|||||||||2300
1751853710000|2025-07-07 02:01:50|||||||||900
1751853720000|2025-07-07 02:02:00|49840|49820|49840|49820|49840|49820|49820|49820|6700
1751853730000|2025-07-07 02:02:10|||||||||1100
1751853740000|2025-07-07 02:02:20|49820|49800|49820|49800|49820|49800|49820|49800|3500
1751853750000|2025-07-07 02:02:30|49800|49780|49800|49780|49800|49780|49800|49760|12100
1751853760000|2025-07-07 02:02:40|49820|49800|49820|49780|49820|49800|49800|49780|9700
1751853770000|2025-07-07 02:02:50|49800|49800|49820|49800|49820|49800|49800|49780|1300
1751853780000|2025-07-07 02:03:00|||||||||900
1751853790000|2025-07-07 02:03:10|||||||||2500
1751853800000|2025-07-07 02:03:20|49840|49820|49840|49820|49840|49820|49840|49820|4000
1751853810000|2025-07-07 02:03:30|||||||||1600
1751853820000|2025-07-07 02:03:40|49860|49840|49860|49840|49860|49840|49860|49840|2300
1751853830000|2025-07-07 02:03:50|||||||||4200
1751853840000|2025-07-07 02:04:00|||||||||900
1751853850000|2025-07-07 02:04:10|||||||||1100
1751853860000|2025-07-07 02:04:20|||||||||1900
1751853870000|2025-07-07 02:04:30|49840|49820|49840|49820|49840|49820|49840|49820|9900
1751853880000|2025-07-07 02:04:40|||||||||800
1751853890000|2025-07-07 02:04:50|||||||||1700
1751853900000|2025-07-07 02:05:00|49820|49800|49820|49800|49820|49800|49820|49800|7300
1751853910000|2025-07-07 02:05:10|||||||||500
1751853920000|2025-07-07 02:05:20|||||||||600
1751853930000|2025-07-07 02:05:30|||||||||1500
1751853940000|2025-07-07 02:05:40|||||||||4500
1751853950000|2025-07-07 02:05:50|||||||||2100
1751853960000|2025-07-07 02:06:00|49840|49820|49860|49840|49860|49840|49840|49820|15200
1751853970000|2025-07-07 02:06:10|||||||||1900
1751853980000|2025-07-07 02:06:20|49880|49860|49880|49840|49880|49860|49860|49840|25200
1751853990000|2025-07-07 02:06:30||49860||49860||49860||49840|1100
1751854000000|2025-07-07 02:06:40|||||||||4900
1751854010000|2025-07-07 02:06:50|||||||||1400
1751854020000|2025-07-07 02:07:00|49860|49840|49860|49840|49860|49840|49860|49840|8300
1751854030000|2025-07-07 02:07:10|||||||||3500
1751854040000|2025-07-07 02:07:20|||||||||3900
1751854050000|2025-07-07 02:07:30|||||||||1400
1751854060000|2025-07-07 02:07:40|||||||||1800
1751854070000|2025-07-07 02:07:50|49880|49860|49880|49860|49880|49860|49860|49860|12700
1751854080000|2025-07-07 02:08:00|49900|49880|49940|49900|49940|49900|49900|49880|58600
1751854090000|2025-07-07 02:08:10|49920|49920|49920|49900|49940|49920|49920|49900|9500
1751854100000|2025-07-07 02:08:20|49900|49880|49880|49860|49900|49880|49880|49860|11500
1751854110000|2025-07-07 02:08:30|||||||||3000
1751854120000|2025-07-07 02:08:40|||||||||1600
1751854130000|2025-07-07 02:08:50|49900|49880|49900|49880|49900|49880|49900|49880|13300
1751854140000|2025-07-07 02:09:00|||||||||3300
1751854150000|2025-07-07 02:09:10|49920|49900|49920|49900|49920|49900|49920|49900|1200
1751854160000|2025-07-07 02:09:20|||||||||900
1751854170000|2025-07-07 02:09:30|49940||49940||49940||49940||8600
1751854180000|2025-07-07 02:09:40|49920|49920|49940|49920|49940|49920|49920|49920|2300
1751854190000|2025-07-07 02:09:50|||||||||1400
1751854200000|2025-07-07 02:10:00|||||||||2800
1751854210000|2025-07-07 02:10:10|||||||||900
1751854220000|2025-07-07 02:10:20|||||||||600
1751854230000|2025-07-07 02:10:30|||||||||3700
1751854240000|2025-07-07 02:10:40|49960|49940|49960|49940|49960|49940|49940|49940|22700
1751854250000|2025-07-07 02:10:50|||||||||2100
1751854260000|2025-07-07 02:11:00|||||||||2500
1751854270000|2025-07-07 02:11:10|||||||||2900
1751854280000|2025-07-07 02:11:20|49940|49920|49940|49920|49940|49920|49940|49920|19200
1751854290000|2025-07-07 02:11:30|||||||||2200
1751854300000|2025-07-07 02:11:40|||||||||1400
1751854310000|2025-07-07 02:11:50|||||||||2300
1751854320000|2025-07-07 02:12:00|49960|49940|49960|49940|49960|49940|49960|49940|12500
1751854330000|2025-07-07 02:12:10|||||||||6608
1751854340000|2025-07-07 02:12:20|49980|49960|49980|49940|49980|49960|49960|49940|3900
1751854350000|2025-07-07 02:12:30|49960||49960||49980||49960||2900
1751854360000|2025-07-07 02:12:40|||||||||2341
1751854370000|2025-07-07 02:12:50|||||||||4200
1751854380000|2025-07-07 02:13:00|||||||||2700
1751854390000|2025-07-07 02:13:10|||||||||2100
1751854400000|2025-07-07 02:13:20|||||||||3400
1751854410000|2025-07-07 02:13:30|||||||||3700
1751854420000|2025-07-07 02:13:40|||||||||10600
1751854430000|2025-07-07 02:13:50|||||||||6900
1751854440000|2025-07-07 02:14:00|||||||||3500
1751854450000|2025-07-07 02:14:10|49940|49920|49940|49920|49940|49920|49940|49920|15500
1751854460000|2025-07-07 02:14:20|49920|49900|49920|49900|49920|49900|49920|49900|10200
1751854470000|2025-07-07 02:14:30|49940|49920|49920|49900|49940|49920|49920|49900|17200
1751854480000|2025-07-07 02:14:40|49940|49920|49940|49920|49940|49920|49940|49920|3800
1751854490000|2025-07-07 02:14:50|49960|49940|49960|49940|49960|49940|49960|49940|2000
1751854500000|2025-07-07 02:15:00|||||||||2000
1751854510000|2025-07-07 02:15:10|||||||||1900
1751854520000|2025-07-07 02:15:20|||||||||2800
1751854530000|2025-07-07 02:15:30|49980||49960||49980||49960||7900
1751854540000|2025-07-07 02:15:40|49980|49960|49980|49960|49980|49960|49980|49940|2980
1751854550000|2025-07-07 02:15:50|||||||||10200
1751854560000|2025-07-07 02:16:00|||||||||6300
1751854570000|2025-07-07 02:16:10|||||||||2100
1751854580000|2025-07-07 02:16:20|||||||||2100
1751854590000|2025-07-07 02:16:30|||||||||1900
1751854600000|2025-07-07 02:16:40|49960|49940|49960|49940|49960|49940|49960|49940|13800
1751854610000|2025-07-07 02:16:50|||||||||19900
1751854620000|2025-07-07 02:17:00|||||||||2800
1751854630000|2025-07-07 02:17:10|||||||||1400
1751854640000|2025-07-07 02:17:20|49980|49960|49980|49960|49980|49960|49980|49960|17500
1751854650000|2025-07-07 02:17:30|||||||||700
1751854660000|2025-07-07 02:17:40|||||||||4800
1751854670000|2025-07-07 02:17:50|||||||||2800
1751854680000|2025-07-07 02:18:00|||||||||1800
1751854690000|2025-07-07 02:18:10|||||||||500
1751854700000|2025-07-07 02:18:20|||||||||11600
1751854710000|2025-07-07 02:18:30|||||||||1700
1751854720000|2025-07-07 02:18:40|50000||49980||50000||49980||14800
1751854730000|2025-07-07 02:18:50|50000|49980|50000|49980|50000|49980|49980|49980|18600
1751854740000|2025-07-07 02:19:00|||||||||3800
1751854750000|2025-07-07 02:19:10|50050|50000|50050|50000|50050|50000|50050|50000|57300
1751854760000|2025-07-07 02:19:20|||||||||2100
1751854770000|2025-07-07 02:19:30|50100|50050|50100|50050|50100|50050|50100|50050|19800
1751854780000|2025-07-07 02:19:40|||||||||2600
1751854790000|2025-07-07 02:19:50|||||||||7710
1751854800000|2025-07-07 02:20:00|||||||||4802
1751854810000|2025-07-07 02:20:10|||||||||1468
1751854820000|2025-07-07 02:20:20|||||||||2720
1751854830000|2025-07-07 02:20:30|||||||||3100
1751854840000|2025-07-07 02:20:40|50050|50000|50050|50000|50050|50000|50050|50000|29100
1751854850000|2025-07-07 02:20:50|50100|50050|50100|50050|50100|50050|50100|50050|5400
1751854860000|2025-07-07 02:21:00|||||||||13000
1751854870000|2025-07-07 02:21:10|||||||||2000
1751854880000|2025-07-07 02:21:20|||||||||3000
1751854890000|2025-07-07 02:21:30|||||||||7925
1751854900000|2025-07-07 02:21:40|||||||||4900
1751854910000|2025-07-07 02:21:50|50050|50000|50050|50000|50050|50000|50050|50000|24500
1751854920000|2025-07-07 02:22:00|||||||||2400
1751854930000|2025-07-07 02:22:10|||||||||1000
1751854940000|2025-07-07 02:22:20|||||||||3500
1751854950000|2025-07-07 02:22:30|||||||||1600
1751854960000|2025-07-07 02:22:40|||||||||1200
1751854970000|2025-07-07 02:22:50|||||||||1600
1751854980000|2025-07-07 02:23:00|||||||||4900
1751854990000|2025-07-07 02:23:10|||||||||1000
1751855000000|2025-07-07 02:23:20|||||||||1000
1751855010000|2025-07-07 02:23:30|||||||||2500
1751855020000|2025-07-07 02:23:40|||||||||3300
1751855030000|2025-07-07 02:23:50|||||||||800
1751855040000|2025-07-07 02:24:00|||||||||900
1751855050000|2025-07-07 02:24:10|||||||||4000
1751855060000|2025-07-07 02:24:20|||||||||1300
1751855070000|2025-07-07 02:24:30|||||||||500
1751855080000|2025-07-07 02:24:40|||||||||4100
1751855090000|2025-07-07 02:24:50|||||||||1700
1751855100000|2025-07-07 02:25:00|||||||||2500
1751855110000|2025-07-07 02:25:10|||||||||4900
1751855120000|2025-07-07 02:25:20|||||||||2300
1751855130000|2025-07-07 02:25:30|||||||||6900
1751855140000|2025-07-07 02:25:40|||||||||340
1751855150000|2025-07-07 02:25:50|||||||||1300
1751855160000|2025-07-07 02:26:00|||||||||2400
1751855170000|2025-07-07 02:26:10|||||||||26000
1751855180000|2025-07-07 02:26:20|50000|49980|50050|50000|50050|50000|50000|49980|68300
1751855190000|2025-07-07 02:26:30|50100||50100||50100||50050||33300
1751855200000|2025-07-07 02:26:40||50050||50050||50050||50050|5100
1751855210000|2025-07-07 02:26:50|||||||||2300
1751855220000|2025-07-07 02:27:00|||||||||2800
1751855230000|2025-07-07 02:27:10|||||||||3200
1751855240000|2025-07-07 02:27:20|||||||||300
1751855250000|2025-07-07 02:27:30|||||||||600
1751855260000|2025-07-07 02:27:40|||||||||700
1751855270000|2025-07-07 02:27:50|||||||||1900
1751855280000|2025-07-07 02:28:00|||||||||1508
1751855290000|2025-07-07 02:28:10|||||||||1400
1751855300000|2025-07-07 02:28:20|||||||||1300
1751855310000|2025-07-07 02:28:30|||||||||500
1751855320000|2025-07-07 02:28:40|50150|50100|50200|50150|50200|50150|50150|50100|129600
1751855330000|2025-07-07 02:28:50|||||||||5650
1751855340000|2025-07-07 02:29:00|||||||||7524
1751855350000|2025-07-07 02:29:10|50150|50100|50150|50100|50150|50100|50150|50100|40700
1751855360000|2025-07-07 02:29:20|50100|50050|50100|50050|50100|50050|50100|50050|23900
1751855370000|2025-07-07 02:29:30|50150||50100||50150||50100||33600
1751855380000|2025-07-07 02:29:40|||||||||3402
1751855390000|2025-07-07 02:29:50|||||||||900
1751855400000|2025-07-07 02:30:00|||||||||600
1751855410000|2025-07-07 02:30:10|||||||||400
1751855420000|2025-07-07 02:30:20|||||||||500
1751855430000|2025-07-07 02:30:30|||||||||1500
1751855440000|2025-07-07 02:30:40|||||||||1300
1751855450000|2025-07-07 02:30:50|50050|50000|50000|49980|50050|50000|50000|49980|42900
1751855460000|2025-07-07 02:31:00||49960||49960||49960||49960|10100
1751855470000|2025-07-07 02:31:10|49980|49940|49960|49940|49980|49940|49960|49940|8000
1751855480000|2025-07-07 02:31:20|49940|49920|49940|49920|49940|49920|49940|49920|7100
1751855490000|2025-07-07 02:31:30||49900||49920||49920||49900|7800
1751855500000|2025-07-07 02:31:40|||||||||2000
1751855510000|2025-07-07 02:31:50|49920|49900|49920|49900|49920|49900|49920|49900|3100
1751855520000|2025-07-07 02:32:00|||||||||2100
1751855530000|2025-07-07 02:32:10|49900|49880|49860|49840|49900|49880|49860|49840|46100
1751855540000|2025-07-07 02:32:20||49820||49840||49840||49820|27800
1751855550000|2025-07-07 02:32:30|||||||||3600
1751855560000|2025-07-07 02:32:40|49880|49860|49900|49880|49900|49880|49880|49860|11100
1751855570000|2025-07-07 02:32:50|49920|49900|49920|49900|49920|49900|49920|49900|3000
1751855580000|2025-07-07 02:33:00|||||||||2200
1751855590000|2025-07-07 02:33:10|||||||||3500
1751855600000|2025-07-07 02:33:20|49940|49920|49920|49900|49940|49920|49920|49900|7600
1751855610000|2025-07-07 02:33:30|49940|49920|49920|49900|49940|49920|49920|49900|2200
1751855620000|2025-07-07 02:33:40|||||||||2900
1751855630000|2025-07-07 02:33:50|||||||||3000
1751855640000|2025-07-07 02:34:00|||||||||3000
1751855650000|2025-07-07 02:34:10|||||||||2101
1751855660000|2025-07-07 02:34:20|||||||||3200
1751855670000|2025-07-07 02:34:30||49880||49900||49900||49880|30900
1751855680000|2025-07-07 02:34:40|||||||||1900
1751855690000|2025-07-07 02:34:50|||||||||1400
1751855700000|2025-07-07 02:35:00||49880||49880||49900||49880|26200
1751855710000|2025-07-07 02:35:10||49900||49900||49900||49880|3300
1751855720000|2025-07-07 02:35:20|49940|49920|49940|49920|49940|49920|49940|49920|5950
1751855730000|2025-07-07 02:35:30|||||||||1000
1751855740000|2025-07-07 02:35:40|||||||||100
1751855750000|2025-07-07 02:35:50|||||||||700
1751855760000|2025-07-07 02:36:00|49960|49940|49960|49940|49960|49940|49960|49940|9467
1751855770000|2025-07-07 02:36:10|||||||||3600
1751855780000|2025-07-07 02:36:20|49940|49920|49940|49900|49960|49920|49940|49900|4400
1751855790000|2025-07-07 02:36:30|49920||49920||49920||49920||200
1751855800000|2025-07-07 02:36:40|||||||||1000
1751855810000|2025-07-07 02:36:50|||||||||200
1751855820000|2025-07-07 02:37:00|49900|49880|49900|49880|49900|49880|49900|49860|8000
1751855830000|2025-07-07 02:37:10|||||||||1000
1751855840000|2025-07-07 02:37:20|||||||||600
1751855850000|2025-07-07 02:37:30|||||||||900
1751855860000|2025-07-07 02:37:40|49880|49860|49880|49860|49880|49860|49880|49860|5400
1751855870000|2025-07-07 02:37:50|||||||||3800
1751855880000|2025-07-07 02:38:00|||||||||2900
1751855890000|2025-07-07 02:38:10|||||||||4900
1751855900000|2025-07-07 02:38:20|||||||||1700
1751855910000|2025-07-07 02:38:30|||||||||1400
1751855920000|2025-07-07 02:38:40|49900|49880|49900|49880|49900|49880|49900|49880|6100
1751855930000|2025-07-07 02:38:50|||||||||1800
1751855940000|2025-07-07 02:39:00|||||||||2100
1751855950000|2025-07-07 02:39:10|||||||||1900
1751855960000|2025-07-07 02:39:20|||||||||700
1751855970000|2025-07-07 02:39:30|||||||||600
1751855980000|2025-07-07 02:39:40|49880|49860|49880|49860|49880|49860|49880|49860|13100
1751855990000|2025-07-07 02:39:50|||||||||700
1751856000000|2025-07-07 02:40:00|||||||||1100
1751856010000|2025-07-07 02:40:10|||||||||1200
1751856020000|2025-07-07 02:40:20|||||||||600
1751856030000|2025-07-07 02:40:30|||||||||4600
1751856040000|2025-07-07 02:40:40|||||||||2700
1751856050000|2025-07-07 02:40:50|||||||||5700
1751856060000|2025-07-07 02:41:00|||||||||600
1751856070000|2025-07-07 02:41:10|||||||||2300
1751856080000|2025-07-07 02:41:20|||||||||400
1751856090000|2025-07-07 02:41:30|||||||||500
1751856100000|2025-07-07 02:41:40|||||||||700
1751856110000|2025-07-07 02:41:50|49860|49840|49860|49840|49860|49840|49840|49820|30500
1751856120000|2025-07-07 02:42:00|||||||||800
1751856130000|2025-07-07 02:42:10|||||||||800
1751856140000|2025-07-07 02:42:20|||||||||200
1751856150000|2025-07-07 02:42:30|||||||||700
1751856160000|2025-07-07 02:42:40|||||||||457
1751856170000|2025-07-07 02:42:50|||||||||400
1751856180000|2025-07-07 02:43:00|49840|49820|49840|49820|49840|49820|49840|49820|5100
1751856190000|2025-07-07 02:43:10|||||||||2354
1751856200000|2025-07-07 02:43:20|||||||||600
1751856210000|2025-07-07 02:43:30|||||||||1000
1751856220000|2025-07-07 02:43:40|||||||||756
1751856230000|2025-07-07 02:43:50|||||||||800
1751856240000|2025-07-07 02:44:00|||||||||2200
1751856250000|2025-07-07 02:44:10|49860|49840|49860|49840|49860|49840|49860|49840|4800
1751856260000|2025-07-07 02:44:20|||||||||3800
1751856270000|2025-07-07 02:44:30|||||||||200
1751856280000|2025-07-07 02:44:40|||||||||800
1751856290000|2025-07-07 02:44:50|49840|49820|49840|49820|49840|49820|49840|49820|6600
1751856300000|2025-07-07 02:45:00|||||||||300
1751856310000|2025-07-07 02:45:10|||||||||1400
1751856320000|2025-07-07 02:45:20|49860|49840|49860|49840|49860|49840|49860|49840|7400
1751856330000|2025-07-07 02:45:30|||||||||300
1751856340000|2025-07-07 02:45:40|||||||||100
1751856350000|2025-07-07 02:45:50|||||||||2300
1751856360000|2025-07-07 02:46:00|||||||||200
1751856370000|2025-07-07 02:46:10|||||||||21700
1751856390000|2025-07-07 02:46:30|||||||||2700
1751856400000|2025-07-07 02:46:40|||||||||4800
1751856410000|2025-07-07 02:46:50|||||||||1500
1751856420000|2025-07-07 02:47:00|49880|49860|49880|49860|49880|49860|49880|49860|13900
1751856430000|2025-07-07 02:47:10|||||||||600
1751856440000|2025-07-07 02:47:20|||||||||8200
1751856450000|2025-07-07 02:47:30|49900|49880|49900|49880|49900|49880|49900|49880|10100
1751856470000|2025-07-07 02:47:50|||||||||20600
1751856480000|2025-07-07 02:48:00|||||||||500
1751856490000|2025-07-07 02:48:10|49920|49900|49920|49900|49920|49900|49920|49900|14200
1751856500000|2025-07-07 02:48:20|||||||||200
1751856510000|2025-07-07 02:48:30|49940|49920|49940|49920|49940|49920|49920|49900|21200
1751856520000|2025-07-07 02:48:40|||||||||1300
1751856530000|2025-07-07 02:48:50|||||||||1300
1751856540000|2025-07-07 02:49:00|||||||||1800
1751856550000|2025-07-07 02:49:10|49960|49940|49960|49940|49960|49940|49960|49940|21800
1751856560000|2025-07-07 02:49:20|||||||||2000
1751856570000|2025-07-07 02:49:30|||||||||3400
1751856580000|2025-07-07 02:49:40|||||||||1600
1751856590000|2025-07-07 02:49:50|||||||||1000
1751856600000|2025-07-07 02:50:00|||||||||500
1751856610000|2025-07-07 02:50:10|||||||||900
1751856620000|2025-07-07 02:50:20|||||||||1400
1751856630000|2025-07-07 02:50:30|||||||||1000
1751856640000|2025-07-07 02:50:40|||||||||6400
1751856650000|2025-07-07 02:50:50|||||||||1600
1751856660000|2025-07-07 02:51:00|||||||||7700
1751856670000|2025-07-07 02:51:10|49980|49960|49980|49960|49980|49960|49980|49960|15500
1751856680000|2025-07-07 02:51:20|||||||||900
1751856690000|2025-07-07 02:51:30||49940||49940||49940||49940|8400
1751856700000|2025-07-07 02:51:40||49960||49960||49960||49940|4700
1751856710000|2025-07-07 02:51:50|||||||||6800
1751856720000|2025-07-07 02:52:00|||||||||300
1751856730000|2025-07-07 02:52:10|||||||||3500
1751856740000|2025-07-07 02:52:20|||||||||2800
1751856750000|2025-07-07 02:52:30|||||||||2000
1751856760000|2025-07-07 02:52:40|||||||||900
1751856770000|2025-07-07 02:52:50|||||||||1600
1751856780000|2025-07-07 02:53:00|||||||||2300
1751856790000|2025-07-07 02:53:10|||||||||1200
1751856800000|2025-07-07 02:53:20|||||||||2200
1751856810000|2025-07-07 02:53:30|||||||||1000
1751856820000|2025-07-07 02:53:40|||||||||900
1751856830000|2025-07-07 02:53:50|||||||||600
1751856840000|2025-07-07 02:54:00|||||||||1800
1751856850000|2025-07-07 02:54:10|50000|49980|50050|50000|50050|50000|50000|49980|56900
1751856860000|2025-07-07 02:54:20|||||||||600
1751856870000|2025-07-07 02:54:30|||||||||15500
1751856880000|2025-07-07 02:54:40|||||||||7000
1751856890000|2025-07-07 02:54:50|||||||||2280
1751856900000|2025-07-07 02:55:00|||||||||1200
1751856910000|2025-07-07 02:55:10|50100||50050||50100||50050||13200
1751856920000|2025-07-07 02:55:20|||||||||1800
1751856930000|2025-07-07 02:55:30|||||||||10000
1751856940000|2025-07-07 02:55:40|||||||||1800
1751856950000|2025-07-07 02:55:50|||||||||1200
1751856960000|2025-07-07 02:56:00|||||||||800
1751856970000|2025-07-07 02:56:10|||||||||2900
1751856980000|2025-07-07 02:56:20|||||||||1900
1751856990000|2025-07-07 02:56:30|||||||||6800
1751857000000|2025-07-07 02:56:40|50000|49980|50000|49980|50000|50000|50000|49980|36600
1751857010000|2025-07-07 02:56:50|||||||||500
1751857020000|2025-07-07 02:57:00|||||||||3200
1751857030000|2025-07-07 02:57:10|||||||||400
1751857040000|2025-07-07 02:57:20|||||||||500
1751857050000|2025-07-07 02:57:30|||||||||800
1751857060000|2025-07-07 02:57:40|||||||||1300
1751857070000|2025-07-07 02:57:50|||||||||400
1751857080000|2025-07-07 02:58:00|50050|50000|50050|50000|50050|50000|50050|50000|22700
1751857090000|2025-07-07 02:58:10|||||||||300
1751857100000|2025-07-07 02:58:20|||||||||500
1751857110000|2025-07-07 02:58:30|||||||||3600
1751857120000|2025-07-07 02:58:40|||||||||3800
1751857130000|2025-07-07 02:58:50|||||||||6300
1751857140000|2025-07-07 02:59:00|||||||||1001
1751857150000|2025-07-07 02:59:10|50100|50050|50100|50050|50100|50050|50100|50050|28300
1751857160000|2025-07-07 02:59:20|||||||||12900
1751857170000|2025-07-07 02:59:30|||||||||644
1751857180000|2025-07-07 02:59:40|||||||||2600
1751857190000|2025-07-07 02:59:50|||||||||900
1751857200000|2025-07-07 03:00:00|||||||||2600
1751857210000|2025-07-07 03:00:10|||||||||1100
1751857220000|2025-07-07 03:00:20|||||||||2200
1751857230000|2025-07-07 03:00:30|||||||||2700
1751857240000|2025-07-07 03:00:40|||||||||600
1751857250000|2025-07-07 03:00:50|||||||||800
1751857260000|2025-07-07 03:01:00|||||||||1100
1751857270000|2025-07-07 03:01:10|||||||||2000
1751857280000|2025-07-07 03:01:20|||||||||7400
1751857290000|2025-07-07 03:01:30|||||||||7100
1751857300000|2025-07-07 03:01:40|||||||||1300
1751857310000|2025-07-07 03:01:50|||||||||1400
1751857320000|2025-07-07 03:02:00|||||||||5200
1751857330000|2025-07-07 03:02:10|||||||||1300
1751857340000|2025-07-07 03:02:20|||||||||3300
1751857350000|2025-07-07 03:02:30|||||||||2400
1751857360000|2025-07-07 03:02:40|||||||||4100
1751857370000|2025-07-07 03:02:50|||||||||1300
1751857380000|2025-07-07 03:03:00|||||||||2200
1751857390000|2025-07-07 03:03:10|||||||||600
1751857400000|2025-07-07 03:03:20|||||||||500
1751857410000|2025-07-07 03:03:30|||||||||5300
1751857420000|2025-07-07 03:03:40|||||||||500
1751857430000|2025-07-07 03:03:50|||||||||1010
1751857440000|2025-07-07 03:04:00|||||||||1600
1751857450000|2025-07-07 03:04:10|||||||||800
1751857460000|2025-07-07 03:04:20|||||||||2200
1751857470000|2025-07-07 03:04:30|50050|50000|50050|50000|50050|50000|50050|50000|40000
1751857480000|2025-07-07 03:04:40|||||||||700
1751857490000|2025-07-07 03:04:50|50100|50050|50100|50050|50100|50050|50100|50050|7600
1751857500000|2025-07-07 03:05:00|||||||||2500
1751857510000|2025-07-07 03:05:10|||||||||400
1751857520000|2025-07-07 03:05:20|||||||||1300
1751857530000|2025-07-07 03:05:30|||||||||900
1751857540000|2025-07-07 03:05:40|||||||||200
1751857550000|2025-07-07 03:05:50|||||||||2300
1751857560000|2025-07-07 03:06:00|||||||||600
1751857570000|2025-07-07 03:06:10|||||||||5400
1751857580000|2025-07-07 03:06:20|50050|50000|50050|50000|50050|50000|50050|50000|5700
1751857600000|2025-07-07 03:06:40|||||||||6100
1751857610000|2025-07-07 03:06:50|||||||||2300
1751857620000|2025-07-07 03:07:00|||||||||1600
1751857630000|2025-07-07 03:07:10|||||||||400
1751857640000|2025-07-07 03:07:20|||||||||1600
1751857650000|2025-07-07 03:07:30|||||||||1300
1751857660000|2025-07-07 03:07:40|||||||||900
1751857670000|2025-07-07 03:07:50|||||||||800
1751857680000|2025-07-07 03:08:00|50100|50050|50100|50050|50100|50050|50100|50050|5501
1751857690000|2025-07-07 03:08:10|||||||||3300
1751857700000|2025-07-07 03:08:20|||||||||400
1751857710000|2025-07-07 03:08:30|||||||||300
1751857720000|2025-07-07 03:08:40|||||||||600
1751857730000|2025-07-07 03:08:50|||||||||1300
1751857740000|2025-07-07 03:09:00|||||||||1900
1751857750000|2025-07-07 03:09:10|||||||||1600
1751857760000|2025-07-07 03:09:20|||||||||1400
1751857770000|2025-07-07 03:09:30|||||||||1000
1751857780000|2025-07-07 03:09:40|||||||||1300
1751857790000|2025-07-07 03:09:50|||||||||2200
1751857800000|2025-07-07 03:10:00|||||||||10300
1751857810000|2025-07-07 03:10:10|50150|50100|50150|50100|50150|50100|50150|50100|63400
1751857820000|2025-07-07 03:10:20|||||||||1393
1751857830000|2025-07-07 03:10:30|||||||||1600
1751857840000|2025-07-07 03:10:40|||||||||4000
1751857850000|2025-07-07 03:10:50|||||||||1200
1751857860000|2025-07-07 03:11:00|||||||||1414
1751857870000|2025-07-07 03:11:10|||||||||800
1751857880000|2025-07-07 03:11:20|||||||||1600
1751857890000|2025-07-07 03:11:30|||||||||1100
1751857900000|2025-07-07 03:11:40|||||||||900
1751857910000|2025-07-07 03:11:50|||||||||11900
1751857920000|2025-07-07 03:12:00|||||||||5700
1751857930000|2025-07-07 03:12:10|||||||||6200
1751857940000|2025-07-07 03:12:20|||||||||6600
1751857950000|2025-07-07 03:12:30|50200|50150|50150|50100|50200|50150|50150|50100|6300
1751857960000|2025-07-07 03:12:40|||||||||1800
1751857970000|2025-07-07 03:12:50|||||||||3200
1751857980000|2025-07-07 03:13:00|||||||||2100
1751857990000|2025-07-07 03:13:10|||||||||1300
1751858000000|2025-07-07 03:13:20|||||||||3100
1751858010000|2025-07-07 03:13:30|||||||||3800
1751858020000|2025-07-07 03:13:40|||||||||4300
1751858030000|2025-07-07 03:13:50|||||||||11400
1751858040000|2025-07-07 03:14:00|||||||||1300
1751858050000|2025-07-07 03:14:10|||||||||3000
1751858060000|2025-07-07 03:14:20|||||||||900
1751858070000|2025-07-07 03:14:30|||||||||700
1751858080000|2025-07-07 03:14:40|||||||||3300
1751858090000|2025-07-07 03:14:50|||||||||3000
1751858100000|2025-07-07 03:15:00|||||||||2800
1751858110000|2025-07-07 03:15:10|||||||||1400
1751858120000|2025-07-07 03:15:20|||||||||2400
1751858130000|2025-07-07 03:15:30|||||||||4800
1751858140000|2025-07-07 03:15:40|||||||||1600
1751858150000|2025-07-07 03:15:50|||||||||700
1751858160000|2025-07-07 03:16:00|50100|50050|50100|50050|50100|50050|50100|50050|66500
1751858170000|2025-07-07 03:16:10|||||||||1000
1751858180000|2025-07-07 03:16:20|||||||||200
1751858190000|2025-07-07 03:16:30|||||||||1800
1751858200000|2025-07-07 03:16:40|||||||||800
1751858210000|2025-07-07 03:16:50|||||||||300
1751858220000|2025-07-07 03:17:00|||||||||300
1751858230000|2025-07-07 03:17:10|50150|50100|50100|50050|50150|50100|50100|50050|31000
1751858240000|2025-07-07 03:17:20|||||||||3500
1751858250000|2025-07-07 03:17:30|||||||||3300
1751858270000|2025-07-07 03:17:50|||||||||1000
1751858280000|2025-07-07 03:18:00|||||||||5100
1751858290000|2025-07-07 03:18:10|||||||||1600
1751858300000|2025-07-07 03:18:20|||||||||1533
1751858310000|2025-07-07 03:18:30|||||||||1500
1751858320000|2025-07-07 03:18:40|||||||||100
1751858330000|2025-07-07 03:18:50|||||||||6000
1751858340000|2025-07-07 03:19:00|||||||||2900
1751858350000|2025-07-07 03:19:10|||||||||1000
1751858360000|2025-07-07 03:19:20|||||||||500
1751858370000|2025-07-07 03:19:30|||||||||300
1751858380000|2025-07-07 03:19:40|||||||||1100
1751858400000|2025-07-07 03:20:00|||||||||1200
1751858410000|2025-07-07 03:20:10|||||||||1500
1751858420000|2025-07-07 03:20:20|||||||||100
1751858430000|2025-07-07 03:20:30|||||||||2200
1751858450000|2025-07-07 03:20:50|||||||||900
1751858460000|2025-07-07 03:21:00|||||||||1000
1751858470000|2025-07-07 03:21:10|||||||||1700
1751858480000|2025-07-07 03:21:20|||||||||1600
1751858490000|2025-07-07 03:21:30|||||||||1200
1751858500000|2025-07-07 03:21:40|||||||||1400
1751858510000|2025-07-07 03:21:50|50150|50100|50150|50100|50150|50100|50150|50100|12800
1751858520000|2025-07-07 03:22:00|||||||||2100
1751858530000|2025-07-07 03:22:10|||||||||600
1751858540000|2025-07-07 03:22:20|||||||||400
1751858550000|2025-07-07 03:22:30|||||||||1000
1751858560000|2025-07-07 03:22:40|||||||||2600
1751858570000|2025-07-07 03:22:50|||||||||300
1751858580000|2025-07-07 03:23:00|||||||||900
1751858590000|2025-07-07 03:23:10|50100|50050|50100|50050|50100|50050|50100|50050|13000
1751858600000|2025-07-07 03:23:20|||||||||1900
1751858610000|2025-07-07 03:23:30|||||||||1200
1751858630000|2025-07-07 03:23:50|||||||||1600
1751858640000|2025-07-07 03:24:00|||||||||100
1751858650000|2025-07-07 03:24:10|||||||||2200
1751858660000|2025-07-07 03:24:20|||||||||900
1751858670000|2025-07-07 03:24:30|||||||||5600
1751858680000|2025-07-07 03:24:40|||||||||900
1751858690000|2025-07-07 03:24:50|||||||||200
1751858700000|2025-07-07 03:25:00|||||||||1400
1751858710000|2025-07-07 03:25:10|||||||||500
1751858720000|2025-07-07 03:25:20|||||||||700
1751858730000|2025-07-07 03:25:30|||||||||300
1751858740000|2025-07-07 03:25:40|||||||||1900
1751858750000|2025-07-07 03:25:50|||||||||2000
1751858760000|2025-07-07 03:26:00|50050|50000|50050|50000|50050|50000|50050|50000|51500
1751858770000|2025-07-07 03:26:10|50100|50050|50100|50050|50100|50050|50100|50050|19500
1751858780000|2025-07-07 03:26:20|||||||||400
1751858790000|2025-07-07 03:26:30|||||||||500
1751858800000|2025-07-07 03:26:40|||||||||900
1751858810000|2025-07-07 03:26:50|||||||||100
1751858820000|2025-07-07 03:27:00|50050|50000|50050|50000|50050|50000|50050|50000|5000
1751858830000|2025-07-07 03:27:10|||||||||1200
1751858840000|2025-07-07 03:27:20|||||||||13100
1751858850000|2025-07-07 03:27:30|||||||||600
1751858860000|2025-07-07 03:27:40|||||||||13000
1751858870000|2025-07-07 03:27:50|||||||||200
1751858880000|2025-07-07 03:28:00|||||||||500
1751858890000|2025-07-07 03:28:10|||||||||2600
1751858900000|2025-07-07 03:28:20|||||||||400
1751858910000|2025-07-07 03:28:30|||||||||1100
1751858920000|2025-07-07 03:28:40|||||||||2400
1751858930000|2025-07-07 03:28:50|||||||||12400
1751858940000|2025-07-07 03:29:00|||||||||200
1751858950000|2025-07-07 03:29:10|||||||||600
1751858960000|2025-07-07 03:29:20|||||||||2700
1751858970000|2025-07-07 03:29:30|||||||||200
1751858980000|2025-07-07 03:29:40|||||||||900
1751858990000|2025-07-07 03:29:50|||||||||600
1751859000000|2025-07-07 03:30:00|||||||||100
1751859010000|2025-07-07 03:30:10|||||||||1300
1751859020000|2025-07-07 03:30:20|||||||||1600
1751859030000|2025-07-07 03:30:30|||||||||2500
1751859040000|2025-07-07 03:30:40|||||||||2400
1751859050000|2025-07-07 03:30:50|||||||||6200
1751859060000|2025-07-07 03:31:00|||||||||100
1751859070000|2025-07-07 03:31:10|50100|50050|50100|50050|50100|50050|50050|50000|33100
1751859080000|2025-07-07 03:31:20|||||||||100
1751859090000|2025-07-07 03:31:30|||||||||300
1751859100000|2025-07-07 03:31:40|||||||||400
1751859110000|2025-07-07 03:31:50|||||||||300
1751859120000|2025-07-07 03:32:00|||||||||400
1751859130000|2025-07-07 03:32:10|||||||||500
1751859140000|2025-07-07 03:32:20|||||||||400
1751859150000|2025-07-07 03:32:30|||||||||200
1751859160000|2025-07-07 03:32:40|50150|50100|50150|50100|50150|50100|50150|50100|55700
1751859170000|2025-07-07 03:32:50|||||||||500
1751859180000|2025-07-07 03:33:00|||||||||300
1751859190000|2025-07-07 03:33:10|50100|50050|50100|50050|50100|50050|50100|50050|40900
1751859200000|2025-07-07 03:33:20|50050|50000|50050|50000|50100|50000|50050|50000|19100
1751859220000|2025-07-07 03:33:40|||||||||500
1751859230000|2025-07-07 03:33:50|||||||||1000
1751859240000|2025-07-07 03:34:00|||||||||1000
1751859250000|2025-07-07 03:34:10|||||||||500
1751859260000|2025-07-07 03:34:20|||||||||100
1751859270000|2025-07-07 03:34:30|||||||||600
1751859280000|2025-07-07 03:34:40|||||||||2000
1751859290000|2025-07-07 03:34:50|||||||||300
1751859300000|2025-07-07 03:35:00|||||||||600
1751859310000|2025-07-07 03:35:10|||||||||200
1751859340000|2025-07-07 03:35:40|||||||||300
1751859350000|2025-07-07 03:35:50|||||||||500
1751859360000|2025-07-07 03:36:00|50000|49980|50050|50000|50050|50000|50000|49980|43800
1751859370000|2025-07-07 03:36:10|||||||||100
1751859380000|2025-07-07 03:36:20|||||||||300
1751859390000|2025-07-07 03:36:30|||||||||128
1751859400000|2025-07-07 03:36:40|||||||||508
1751859410000|2025-07-07 03:36:50|||||||||410
1751859430000|2025-07-07 03:37:10|||||||||100
1751859440000|2025-07-07 03:37:20|||||||||800
1751859450000|2025-07-07 03:37:30|||||||||500
1751859460000|2025-07-07 03:37:40|||||||||400
1751859470000|2025-07-07 03:37:50|||||||||1800
1751859480000|2025-07-07 03:38:00|||||||||1400
1751859510000|2025-07-07 03:38:30|50100|50050|50100|50000|50100|50050|50050|50000|16100
1751859520000|2025-07-07 03:38:40|||||||||100
1751859530000|2025-07-07 03:38:50|50050|50050|50100|50050|50100|50050|50050|50050|3500
1751859540000|2025-07-07 03:39:00|||||||||1800
1751859550000|2025-07-07 03:39:10|||||||||600
1751859560000|2025-07-07 03:39:20|||||||||2300
1751859570000|2025-07-07 03:39:30|||||||||1100
1751859580000|2025-07-07 03:39:40|||||||||900
1751859590000|2025-07-07 03:39:50|||||||||300
1751859610000|2025-07-07 03:40:10|||||||||900
1751859620000|2025-07-07 03:40:20|||||||||800
1751859630000|2025-07-07 03:40:30|||||||||1000
1751859640000|2025-07-07 03:40:40|||||||||300
1751859650000|2025-07-07 03:40:50|||||||||1300
1751859660000|2025-07-07 03:41:00|||||||||400
1751859680000|2025-07-07 03:41:20|||||||||900
1751859690000|2025-07-07 03:41:30|||||||||1200
1751859700000|2025-07-07 03:41:40|||||||||1200
1751859710000|2025-07-07 03:41:50|||||||||600
1751859720000|2025-07-07 03:42:00|||||||||400
1751859730000|2025-07-07 03:42:10|||||||||2500
1751859760000|2025-07-07 03:42:40|||||||||1000
1751859770000|2025-07-07 03:42:50|||||||||5400
1751859780000|2025-07-07 03:43:00|||||||||1100
1751859790000|2025-07-07 03:43:10|||||||||800
1751859800000|2025-07-07 03:43:20|||||||||5200
1751859810000|2025-07-07 03:43:30|||||||||19800
1751859820000|2025-07-07 03:43:40|||||||||400
1751859830000|2025-07-07 03:43:50|||||||||1000
1751859840000|2025-07-07 03:44:00|||||||||300
1751859850000|2025-07-07 03:44:10|||||||||200
1751859870000|2025-07-07 03:44:30|||||||||400
1751859880000|2025-07-07 03:44:40|||||||||100
1751859890000|2025-07-07 03:44:50|||||||||600
1751859900000|2025-07-07 03:45:00|||||||||2500
1751859910000|2025-07-07 03:45:10|||||||||200
1751859920000|2025-07-07 03:45:20|||||||||1100
1751859930000|2025-07-07 03:45:30|||||||||200
1751859940000|2025-07-07 03:45:40|||||||||300
1751859950000|2025-07-07 03:45:50|||||||||800
1751859970000|2025-07-07 03:46:10|||||||||600
1751859980000|2025-07-07 03:46:20|||||||||1000
1751859990000|2025-07-07 03:46:30|||||||||900
1751860000000|2025-07-07 03:46:40|||||||||200
1751860010000|2025-07-07 03:46:50|||||||||1600
1751860020000|2025-07-07 03:47:00|||||||||1200
1751860030000|2025-07-07 03:47:10|||||||||600
1751860040000|2025-07-07 03:47:20|||||||||200
1751860050000|2025-07-07 03:47:30|||||||||300
1751860060000|2025-07-07 03:47:40|||||||||1300
1751860070000|2025-07-07 03:47:50|||||||||2000
1751860080000|2025-07-07 03:48:00|||||||||500
1751860090000|2025-07-07 03:48:10|||||||||300
1751860100000|2025-07-07 03:48:20|||||||||100
1751860110000|2025-07-07 03:48:30|||||||||600
1751860120000|2025-07-07 03:48:40|||||||||3800
1751860130000|2025-07-07 03:48:50|||||||||1300
1751860140000|2025-07-07 03:49:00|||||||||400
1751860150000|2025-07-07 03:49:10|||||||||2800
1751860160000|2025-07-07 03:49:20|||||||||800
1751860170000|2025-07-07 03:49:30|||||||||1500
1751860180000|2025-07-07 03:49:40|50150|50100|50150|50100|50150|50100|50150|50100|14300
1751860190000|2025-07-07 03:49:50|||||||||2600
1751860200000|2025-07-07 03:50:00|||||||||700
1751860210000|2025-07-07 03:50:10|||||||||300
1751860220000|2025-07-07 03:50:20|||||||||700
1751860230000|2025-07-07 03:50:30|||||||||2900
1751860240000|2025-07-07 03:50:40|||||||||200
1751860250000|2025-07-07 03:50:50|||||||||400
1751860260000|2025-07-07 03:51:00|||||||||1210
1751860270000|2025-07-07 03:51:10|||||||||1800
1751860280000|2025-07-07 03:51:20|||||||||400
1751860290000|2025-07-07 03:51:30|||||||||1000
1751860300000|2025-07-07 03:51:40|||||||||2100
1751860310000|2025-07-07 03:51:50|||||||||1600
1751860320000|2025-07-07 03:52:00|||||||||3300
1751860330000|2025-07-07 03:52:10|||||||||6000
1751860340000|2025-07-07 03:52:20|50100|50050|50100|50050|50100|50050|50100|50050|30500
1751860350000|2025-07-07 03:52:30|||||||||6400
1751860360000|2025-07-07 03:52:40|||||||||800
1751860370000|2025-07-07 03:52:50|||||||||300
1751860380000|2025-07-07 03:53:00|||||||||800
1751860390000|2025-07-07 03:53:10|||||||||400
1751860400000|2025-07-07 03:53:20|||||||||1800
1751860420000|2025-07-07 03:53:40|||||||||1000
1751860430000|2025-07-07 03:53:50|||||||||500
1751860440000|2025-07-07 03:54:00|||||||||300
1751860460000|2025-07-07 03:54:20|||||||||1100
1751860470000|2025-07-07 03:54:30|||||||||500
1751860480000|2025-07-07 03:54:40|||||||||300
1751860490000|2025-07-07 03:54:50|||||||||1600
1751860500000|2025-07-07 03:55:00|||||||||6900
1751860510000|2025-07-07 03:55:10|||||||||300
1751860520000|2025-07-07 03:55:20|||||||||300
1751860530000|2025-07-07 03:55:30|||||||||3400
1751860540000|2025-07-07 03:55:40|||||||||100
1751860560000|2025-07-07 03:56:00|||||||||1000
1751860570000|2025-07-07 03:56:10|||||||||200
1751860580000|2025-07-07 03:56:20|||||||||4800
1751860590000|2025-07-07 03:56:30|||||||||300
1751860600000|2025-07-07 03:56:40|||||||||1100
1751860610000|2025-07-07 03:56:50|||||||||1400
1751860620000|2025-07-07 03:57:00|||||||||1400
1751860630000|2025-07-07 03:57:10|||||||||1100
1751860640000|2025-07-07 03:57:20|||||||||500
1751860650000|2025-07-07 03:57:30|||||||||700
1751860660000|2025-07-07 03:57:40|||||||||700
1751860670000|2025-07-07 03:57:50|||||||||1800
1751860680000|2025-07-07 03:58:00|||||||||1100
1751860690000|2025-07-07 03:58:10|||||||||800
1751860700000|2025-07-07 03:58:20|50050|50000|50050|50000|50050|50050|50050|50000|20600
1751860710000|2025-07-07 03:58:30|||||||||300
1751860720000|2025-07-07 03:58:40|||||||||4200
1751860730000|2025-07-07 03:58:50|||||||||1300
1751860740000|2025-07-07 03:59:00|||||||||300
1751860750000|2025-07-07 03:59:10|||||||||2000
1751860760000|2025-07-07 03:59:20|||||||||1100
1751860770000|2025-07-07 03:59:30|||||||||1900
1751860780000|2025-07-07 03:59:40|||||||||800
1751860790000|2025-07-07 03:59:50|||||||||500
1751864400000|2025-07-07 05:00:00|||||||||6000
1751864410000|2025-07-07 05:00:10|||||||||9700
1751864420000|2025-07-07 05:00:20|||||||||2000
1751864430000|2025-07-07 05:00:30|||||||||3000
1751864440000|2025-07-07 05:00:40|50100|50050|50100|50050|50100|50050|50100|50050|8024
1751864450000|2025-07-07 05:00:50|||||||||500
1751864460000|2025-07-07 05:01:00|||||||||1200
1751864470000|2025-07-07 05:01:10|||||||||1300
1751864480000|2025-07-07 05:01:20|||||||||1000
1751864490000|2025-07-07 05:01:30|||||||||1800
1751864500000|2025-07-07 05:01:40|||||||||5600
1751864510000|2025-07-07 05:01:50|||||||||800
1751864520000|2025-07-07 05:02:00|||||||||1200
1751864530000|2025-07-07 05:02:10|||||||||1100
1751864540000|2025-07-07 05:02:20|||||||||2700
1751864550000|2025-07-07 05:02:30|||||||||500
1751864560000|2025-07-07 05:02:40|||||||||2700
1751864570000|2025-07-07 05:02:50|||||||||1100
1751864580000|2025-07-07 05:03:00|||||||||1300
1751864590000|2025-07-07 05:03:10|||||||||1000
1751864600000|2025-07-07 05:03:20|||||||||1200
1751864610000|2025-07-07 05:03:30|||||||||1900
1751864620000|2025-07-07 05:03:40|||||||||2100
1751864630000|2025-07-07 05:03:50|||||||||1300
1751864640000|2025-07-07 05:04:00|||||||||1700
1751864650000|2025-07-07 05:04:10|||||||||3400
1751864660000|2025-07-07 05:04:20|||||||||600
1751864670000|2025-07-07 05:04:30|||||||||800
1751864680000|2025-07-07 05:04:40|||||||||1800
1751864690000|2025-07-07 05:04:50|||||||||3000
1751864700000|2025-07-07 05:05:00|||||||||10800
1751864710000|2025-07-07 05:05:10|||||||||13300
1751864720000|2025-07-07 05:05:20|||||||||1300
1751864730000|2025-07-07 05:05:30|||||||||1500
1751864740000|2025-07-07 05:05:40|||||||||4000
1751864750000|2025-07-07 05:05:50|||||||||1300
1751864760000|2025-07-07 05:06:00|||||||||1600
1751864770000|2025-07-07 05:06:10|||||||||1700
1751864780000|2025-07-07 05:06:20|||||||||2200
1751864790000|2025-07-07 05:06:30|||||||||1900
1751864800000|2025-07-07 05:06:40|||||||||800
1751864810000|2025-07-07 05:06:50|||||||||1600
1751864820000|2025-07-07 05:07:00|||||||||1900
1751864830000|2025-07-07 05:07:10|||||||||500
1751864840000|2025-07-07 05:07:20|||||||||2000
1751864850000|2025-07-07 05:07:30|||||||||1500
1751864860000|2025-07-07 05:07:40|||||||||1800
1751864870000|2025-07-07 05:07:50|||||||||1200
1751864880000|2025-07-07 05:08:00|||||||||2900
1751864890000|2025-07-07 05:08:10|||||||||600
1751864900000|2025-07-07 05:08:20|||||||||2000
1751864910000|2025-07-07 05:08:30|||||||||600
1751864920000|2025-07-07 05:08:40|||||||||1600
1751864930000|2025-07-07 05:08:50|||||||||1000
1751864940000|2025-07-07 05:09:00|||||||||2400
1751864950000|2025-07-07 05:09:10|||||||||400
1751864960000|2025-07-07 05:09:20|||||||||2700
1751864970000|2025-07-07 05:09:30|||||||||8800
1751864980000|2025-07-07 05:09:40|||||||||900
1751864990000|2025-07-07 05:09:50|||||||||2800
1751865000000|2025-07-07 05:10:00|||||||||600
1751865010000|2025-07-07 05:10:10|||||||||1800
1751865020000|2025-07-07 05:10:20|||||||||2400
1751865030000|2025-07-07 05:10:30|||||||||1700
1751865040000|2025-07-07 05:10:40|||||||||1700
1751865050000|2025-07-07 05:10:50|||||||||11783
1751865060000|2025-07-07 05:11:00|||||||||1200
1751865070000|2025-07-07 05:11:10|||||||||700
1751865080000|2025-07-07 05:11:20|||||||||2300
1751865090000|2025-07-07 05:11:30|||||||||4100
1751865100000|2025-07-07 05:11:40|||||||||200
1751865110000|2025-07-07 05:11:50|||||||||200
1751865120000|2025-07-07 05:12:00|||||||||700
1751865130000|2025-07-07 05:12:10|||||||||900
1751865140000|2025-07-07 05:12:20|||||||||1500
1751865150000|2025-07-07 05:12:30|||||||||4000
1751865160000|2025-07-07 05:12:40|||||||||3230
1751865170000|2025-07-07 05:12:50|||||||||3500
1751865180000|2025-07-07 05:13:00|50050|50000|50050|50000|50050|50000|50050|50000|48100
1751865190000|2025-07-07 05:13:10|||||||||600
1751865200000|2025-07-07 05:13:20|||||||||1700
1751865210000|2025-07-07 05:13:30|||||||||7100
1751865220000|2025-07-07 05:13:40|||||||||700
1751865230000|2025-07-07 05:13:50|||||||||2100
1751865240000|2025-07-07 05:14:00|||||||||1300
1751865250000|2025-07-07 05:14:10|||||||||1020
1751865260000|2025-07-07 05:14:20|50100|50050|50100|50050|50100|50050|50100|50050|5100
1751865270000|2025-07-07 05:14:30|||||||||1000
1751865280000|2025-07-07 05:14:40|||||||||400
1751865290000|2025-07-07 05:14:50|||||||||1000
1751865310000|2025-07-07 05:15:10|||||||||200
1751865320000|2025-07-07 05:15:20|||||||||600
1751865340000|2025-07-07 05:15:40|||||||||1900
1751865350000|2025-07-07 05:15:50|||||||||1600
1751865360000|2025-07-07 05:16:00|||||||||1404
1751865370000|2025-07-07 05:16:10|||||||||600
1751865380000|2025-07-07 05:16:20|||||||||900
1751865390000|2025-07-07 05:16:30|||||||||300
1751865400000|2025-07-07 05:16:40|||||||||1100
1751865410000|2025-07-07 05:16:50|||||||||1400
1751865420000|2025-07-07 05:17:00|||||||||200
1751865430000|2025-07-07 05:17:10|||||||||1300
1751865440000|2025-07-07 05:17:20|||||||||1600
1751865450000|2025-07-07 05:17:30|||||||||1300
1751865460000|2025-07-07 05:17:40|||||||||600
1751865470000|2025-07-07 05:17:50|||||||||1500
1751865480000|2025-07-07 05:18:00|||||||||1200
1751865490000|2025-07-07 05:18:10|||||||||2900
1751865500000|2025-07-07 05:18:20|||||||||1700
1751865510000|2025-07-07 05:18:30|||||||||700
1751865520000|2025-07-07 05:18:40|||||||||700
1751865530000|2025-07-07 05:18:50|||||||||19200
1751865540000|2025-07-07 05:19:00|||||||||300
1751865550000|2025-07-07 05:19:10|||||||||1200
1751865560000|2025-07-07 05:19:20|||||||||700
1751865570000|2025-07-07 05:19:30|||||||||1300
1751865580000|2025-07-07 05:19:40|||||||||7700
1751865590000|2025-07-07 05:19:50|||||||||1600
1751865600000|2025-07-07 05:20:00|||||||||800
1751865610000|2025-07-07 05:20:10|||||||||1500
1751865620000|2025-07-07 05:20:20|||||||||500
1751865630000|2025-07-07 05:20:30|||||||||2600
1751865640000|2025-07-07 05:20:40|||||||||2800
1751865650000|2025-07-07 05:20:50|||||||||900
1751865660000|2025-07-07 05:21:00|||||||||3300
1751865670000|2025-07-07 05:21:10|||||||||2300
1751865680000|2025-07-07 05:21:20|||||||||1500
1751865690000|2025-07-07 05:21:30|||||||||3200
1751865700000|2025-07-07 05:21:40|||||||||200
1751865710000|2025-07-07 05:21:50|||||||||1100
1751865720000|2025-07-07 05:22:00|||||||||1600
1751865730000|2025-07-07 05:22:10|||||||||900
1751865740000|2025-07-07 05:22:20|||||||||5000
1751865750000|2025-07-07 05:22:30|||||||||1400
1751865760000|2025-07-07 05:22:40|||||||||2600
1751865770000|2025-07-07 05:22:50|||||||||6300
1751865780000|2025-07-07 05:23:00|||||||||1900
1751865790000|2025-07-07 05:23:10|||||||||8300
1751865800000|2025-07-07 05:23:20|||||||||1800
1751865810000|2025-07-07 05:23:30|||||||||500
1751865820000|2025-07-07 05:23:40|||||||||1200
1751865830000|2025-07-07 05:23:50|||||||||1600
1751865840000|2025-07-07 05:24:00|||||||||800
1751865850000|2025-07-07 05:24:10|||||||||3100
1751865860000|2025-07-07 05:24:20|||||||||1100
1751865870000|2025-07-07 05:24:30|||||||||2100
1751865880000|2025-07-07 05:24:40|||||||||1000
1751865890000|2025-07-07 05:24:50|||||||||1600
1751865900000|2025-07-07 05:25:00|||||||||2800
1751865910000|2025-07-07 05:25:10|||||||||600
1751865920000|2025-07-07 05:25:20|||||||||3200
1751865930000|2025-07-07 05:25:30|||||||||600
1751865940000|2025-07-07 05:25:40|||||||||2400
1751865950000|2025-07-07 05:25:50|||||||||100
1751865960000|2025-07-07 05:26:00|||||||||1000
1751865970000|2025-07-07 05:26:10|||||||||1800
1751865980000|2025-07-07 05:26:20|||||||||1500
1751865990000|2025-07-07 05:26:30|||||||||6100
1751866000000|2025-07-07 05:26:40|||||||||400
1751866010000|2025-07-07 05:26:50|||||||||21300
1751866020000|2025-07-07 05:27:00|||||||||1800
1751866030000|2025-07-07 05:27:10|||||||||600
1751866040000|2025-07-07 05:27:20|||||||||500
1751866050000|2025-07-07 05:27:30|||||||||1400
1751866060000|2025-07-07 05:27:40|||||||||500
1751866070000|2025-07-07 05:27:50|||||||||7200
1751866080000|2025-07-07 05:28:00|||||||||15600
1751866090000|2025-07-07 05:28:10|||||||||1700
1751866100000|2025-07-07 05:28:20|||||||||1700
1751866110000|2025-07-07 05:28:30|||||||||1900
1751866120000|2025-07-07 05:28:40|||||||||1000
1751866130000|2025-07-07 05:28:50|||||||||2700
1751866140000|2025-07-07 05:29:00|||||||||1100
1751866150000|2025-07-07 05:29:10|||||||||900
1751866160000|2025-07-07 05:29:20|||||||||2300
1751866170000|2025-07-07 05:29:30|||||||||600
1751866180000|2025-07-07 05:29:40|||||||||700
1751866190000|2025-07-07 05:29:50|||||||||6000
1751866200000|2025-07-07 05:30:00|||||||||1600
1751866210000|2025-07-07 05:30:10|||||||||2200
1751866220000|2025-07-07 05:30:20|||||||||6700
1751866230000|2025-07-07 05:30:30|||||||||800
1751866240000|2025-07-07 05:30:40|50050|50000|50050|50000|50050|50000|50050|50000|24600
1751866250000|2025-07-07 05:30:50|||||||||2200
1751866260000|2025-07-07 05:31:00|||||||||3100
1751866270000|2025-07-07 05:31:10|||||||||500
1751866280000|2025-07-07 05:31:20|||||||||300
1751866290000|2025-07-07 05:31:30|||||||||1400
1751866300000|2025-07-07 05:31:40|||||||||700
1751866310000|2025-07-07 05:31:50|||||||||5300
1751866320000|2025-07-07 05:32:00|||||||||500
1751866330000|2025-07-07 05:32:10|||||||||4800
1751866340000|2025-07-07 05:32:20|50100|50050|50100|50050|50100|50050|50100|50050|11600
1751866350000|2025-07-07 05:32:30|||||||||4900
1751866360000|2025-07-07 05:32:40|50050|50000|50100|50050|50100|50050|50050|50000|2800
1751866370000|2025-07-07 05:32:50|||||||||700
1751866380000|2025-07-07 05:33:00|||||||||600
1751866400000|2025-07-07 05:33:20|||||||||100
1751866410000|2025-07-07 05:33:30|||||||||400
1751866420000|2025-07-07 05:33:40|||||||||100
1751866430000|2025-07-07 05:33:50|||||||||1300
1751866440000|2025-07-07 05:34:00|||||||||200
1751866450000|2025-07-07 05:34:10|||||||||900
1751866460000|2025-07-07 05:34:20|||||||||1000
1751866470000|2025-07-07 05:34:30|||||||||1000
1751866480000|2025-07-07 05:34:40|||||||||600
1751866490000|2025-07-07 05:34:50|||||||||800
1751866500000|2025-07-07 05:35:00|||||||||3500
1751866510000|2025-07-07 05:35:10|||||||||1001
1751866520000|2025-07-07 05:35:20|||||||||401
1751866530000|2025-07-07 05:35:30|||||||||900
1751866540000|2025-07-07 05:35:40|||||||||200
1751866550000|2025-07-07 05:35:50|||||||||1038
1751866560000|2025-07-07 05:36:00|||||||||1002
1751866570000|2025-07-07 05:36:10|||||||||700
1751866580000|2025-07-07 05:36:20|||||||||1300
1751866590000|2025-07-07 05:36:30|||||||||1200
1751866600000|2025-07-07 05:36:40|||||||||1800
1751866610000|2025-07-07 05:36:50|||||||||1500
1751866620000|2025-07-07 05:37:00|||||||||2700
1751866630000|2025-07-07 05:37:10|||||||||1900
1751866640000|2025-07-07 05:37:20|||||||||400
1751866650000|2025-07-07 05:37:30|||||||||1200
1751866660000|2025-07-07 05:37:40|||||||||500
1751866670000|2025-07-07 05:37:50|||||||||1600
1751866680000|2025-07-07 05:38:00|||||||||1000
1751866690000|2025-07-07 05:38:10|||||||||900
1751866700000|2025-07-07 05:38:20|||||||||6400
1751866710000|2025-07-07 05:38:30|||||||||6600
1751866720000|2025-07-07 05:38:40|||||||||500
1751866730000|2025-07-07 05:38:50|||||||||900
1751866740000|2025-07-07 05:39:00|||||||||800
1751866750000|2025-07-07 05:39:10|||||||||500
1751866760000|2025-07-07 05:39:20|50050|50000|50050|50000|50050|50000|50050|50000|26100
1751866770000|2025-07-07 05:39:30|||||||||1100
1751866780000|2025-07-07 05:39:40|||||||||200
1751866790000|2025-07-07 05:39:50|||||||||400
1751866800000|2025-07-07 05:40:00|||||||||1400
1751866810000|2025-07-07 05:40:10|||||||||2500
1751866820000|2025-07-07 05:40:20|||||||||300
1751866830000|2025-07-07 05:40:30|||||||||1300
1751866840000|2025-07-07 05:40:40|||||||||7100
1751866850000|2025-07-07 05:40:50|||||||||3200
1751866860000|2025-07-07 05:41:00|||||||||32300
1751866870000|2025-07-07 05:41:10|||||||||200
1751866880000|2025-07-07 05:41:20|||||||||3500
1751866890000|2025-07-07 05:41:30|||||||||700
1751866900000|2025-07-07 05:41:40|||||||||700
1751866910000|2025-07-07 05:41:50|||||||||1800
1751866920000|2025-07-07 05:42:00|||||||||1800
1751866930000|2025-07-07 05:42:10|||||||||1100
1751866940000|2025-07-07 05:42:20|||||||||400
1751866950000|2025-07-07 05:42:30|||||||||700
1751866960000|2025-07-07 05:42:40|||||||||5900
1751866970000|2025-07-07 05:42:50|||||||||600
1751866980000|2025-07-07 05:43:00|||||||||1100
1751866990000|2025-07-07 05:43:10|||||||||500
1751867000000|2025-07-07 05:43:20|||||||||300
1751867010000|2025-07-07 05:43:30|50000|49980|50050|50000|50050|50000|50000|49980|34100
1751867030000|2025-07-07 05:43:50|50000|49980|50000|49980|50000|49980|50000|49980|3100
1751867040000|2025-07-07 05:44:00|||||||||3400
1751867050000|2025-07-07 05:44:10|||||||||200
1751867060000|2025-07-07 05:44:20|||||||||700
1751867070000|2025-07-07 05:44:30|||||||||1600
1751867080000|2025-07-07 05:44:40|||||||||400
1751867090000|2025-07-07 05:44:50|||||||||2700
1751867100000|2025-07-07 05:45:00|||||||||1700
1751867110000|2025-07-07 05:45:10|||||||||2000
1751867120000|2025-07-07 05:45:20|||||||||400
1751867130000|2025-07-07 05:45:30|50050|50000|50050|50000|50050|50000|50050|50000|6100
1751867140000|2025-07-07 05:45:40|||||||||1000
1751867150000|2025-07-07 05:45:50|||||||||200
1751867160000|2025-07-07 05:46:00|||||||||1300
1751867170000|2025-07-07 05:46:10|||||||||2100
1751867180000|2025-07-07 05:46:20|||||||||1400
1751867190000|2025-07-07 05:46:30|||||||||600
1751867200000|2025-07-07 05:46:40|||||||||38
1751867210000|2025-07-07 05:46:50|||||||||400
1751867220000|2025-07-07 05:47:00|||||||||100
1751867230000|2025-07-07 05:47:10|||||||||1300
1751867240000|2025-07-07 05:47:20|||||||||1500
1751867250000|2025-07-07 05:47:30|||||||||2600
1751867260000|2025-07-07 05:47:40|||||||||1200
1751867270000|2025-07-07 05:47:50|||||||||100
1751867280000|2025-07-07 05:48:00|||||||||400
1751867290000|2025-07-07 05:48:10|||||||||1500
1751867300000|2025-07-07 05:48:20|50100|50050|50100|50050|50100|50050|50100|50050|32500
1751867310000|2025-07-07 05:48:30|||||||||100
1751867320000|2025-07-07 05:48:40|||||||||500
1751867330000|2025-07-07 05:48:50|||||||||700
1751867340000|2025-07-07 05:49:00|||||||||400
1751867350000|2025-07-07 05:49:10|50050|50000|50050|50000|50050|50000|50050|50000|21900
1751867360000|2025-07-07 05:49:20|50100||50050||50100||50050||3900
1751867370000|2025-07-07 05:49:30|||||||||300
1751867380000|2025-07-07 05:49:40|50100|50050|50050|50000|50100|50050|50050|50000|2800
1751867390000|2025-07-07 05:49:50|||||||||200
1751867400000|2025-07-07 05:50:00|||||||||900
1751867410000|2025-07-07 05:50:10|||||||||1100
1751867420000|2025-07-07 05:50:20|||||||||1900
1751867430000|2025-07-07 05:50:30|||||||||400
1751867440000|2025-07-07 05:50:40|||||||||1500
1751867450000|2025-07-07 05:50:50|||||||||1300
1751867460000|2025-07-07 05:51:00|50100|50050|50100|50050|50100|50050|50100|50050|8900
1751867470000|2025-07-07 05:51:10|||||||||1000
1751867480000|2025-07-07 05:51:20|||||||||700
1751867490000|2025-07-07 05:51:30|||||||||200
1751867500000|2025-07-07 05:51:40|||||||||400
1751867520000|2025-07-07 05:52:00|||||||||500
1751867530000|2025-07-07 05:52:10|||||||||100
1751867540000|2025-07-07 05:52:20|||||||||1000
1751867550000|2025-07-07 05:52:30|||||||||2100
1751867560000|2025-07-07 05:52:40|||||||||100
1751867570000|2025-07-07 05:52:50|||||||||800
1751867580000|2025-07-07 05:53:00|||||||||3200
1751867590000|2025-07-07 05:53:10|||||||||1400
1751867600000|2025-07-07 05:53:20|||||||||1300
1751867610000|2025-07-07 05:53:30|||||||||200
1751867620000|2025-07-07 05:53:40|||||||||1200
1751867630000|2025-07-07 05:53:50|||||||||1700
1751867640000|2025-07-07 05:54:00|||||||||2500
1751867650000|2025-07-07 05:54:10|||||||||200
1751867660000|2025-07-07 05:54:20|||||||||1500
1751867670000|2025-07-07 05:54:30|||||||||2100
1751867680000|2025-07-07 05:54:40|||||||||900
1751867690000|2025-07-07 05:54:50|||||||||1400
1751867700000|2025-07-07 05:55:00|||||||||500
1751867710000|2025-07-07 05:55:10|||||||||1600
1751867720000|2025-07-07 05:55:20|||||||||3400
1751867730000|2025-07-07 05:55:30|||||||||1700
1751867740000|2025-07-07 05:55:40|||||||||300
1751867750000|2025-07-07 05:55:50|||||||||1700
1751867760000|2025-07-07 05:56:00|||||||||700
1751867770000|2025-07-07 05:56:10|||||||||1900
1751867780000|2025-07-07 05:56:20|||||||||1200
1751867790000|2025-07-07 05:56:30|||||||||800
1751867800000|2025-07-07 05:56:40|||||||||1600
1751867810000|2025-07-07 05:56:50|||||||||1600
1751867820000|2025-07-07 05:57:00|||||||||600
1751867830000|2025-07-07 05:57:10|||||||||1500
1751867840000|2025-07-07 05:57:20|||||||||1200
1751867850000|2025-07-07 05:57:30|||||||||1300
1751867860000|2025-07-07 05:57:40|||||||||1800
1751867870000|2025-07-07 05:57:50|||||||||1100
1751867880000|2025-07-07 05:58:00|||||||||2500
1751867890000|2025-07-07 05:58:10|||||||||600
1751867900000|2025-07-07 05:58:20|||||||||1700
1751867910000|2025-07-07 05:58:30|||||||||600
1751867920000|2025-07-07 05:58:40|||||||||2500
1751867930000|2025-07-07 05:58:50|||||||||2300
1751867940000|2025-07-07 05:59:00|||||||||1700
1751867950000|2025-07-07 05:59:10|||||||||1200
1751867960000|2025-07-07 05:59:20|||||||||3300
1751867970000|2025-07-07 05:59:30|||||||||1400
1751867980000|2025-07-07 05:59:40|||||||||2400
1751867990000|2025-07-07 05:59:50|||||||||1000
1751868000000|2025-07-07 06:00:00|||||||||1300
1751868010000|2025-07-07 06:00:10|||||||||2200
1751868020000|2025-07-07 06:00:20|||||||||900
1751868030000|2025-07-07 06:00:30|||||||||1200
1751868040000|2025-07-07 06:00:40|||||||||300
1751868050000|2025-07-07 06:00:50|||||||||1000
1751868060000|2025-07-07 06:01:00|||||||||2400
1751868070000|2025-07-07 06:01:10|||||||||3200
1751868080000|2025-07-07 06:01:20|||||||||498
1751868090000|2025-07-07 06:01:30|||||||||900
1751868110000|2025-07-07 06:01:50|||||||||800
1751868120000|2025-07-07 06:02:00|||||||||4100
1751868130000|2025-07-07 06:02:10|||||||||1100
1751868140000|2025-07-07 06:02:20|||||||||2200
1751868150000|2025-07-07 06:02:30|||||||||1100
1751868160000|2025-07-07 06:02:40|||||||||1200
1751868170000|2025-07-07 06:02:50|||||||||1300
1751868180000|2025-07-07 06:03:00|||||||||3000
1751868190000|2025-07-07 06:03:10|||||||||2100
1751868200000|2025-07-07 06:03:20|||||||||1300
1751868210000|2025-07-07 06:03:30|||||||||600
1751868220000|2025-07-07 06:03:40|||||||||500
1751868230000|2025-07-07 06:03:50|||||||||500
1751868240000|2025-07-07 06:04:00|||||||||2400
1751868250000|2025-07-07 06:04:10|||||||||1000
1751868260000|2025-07-07 06:04:20|||||||||1400
1751868270000|2025-07-07 06:04:30|||||||||2400
1751868280000|2025-07-07 06:04:40|||||||||1428
1751868290000|2025-07-07 06:04:50|||||||||530
1751868300000|2025-07-07 06:05:00|||||||||2099
1751868310000|2025-07-07 06:05:10|||||||||1616
1751868320000|2025-07-07 06:05:20|||||||||1100
1751868330000|2025-07-07 06:05:30|||||||||3400
1751868340000|2025-07-07 06:05:40|||||||||1000
1751868350000|2025-07-07 06:05:50|||||||||1400
1751868360000|2025-07-07 06:06:00|||||||||1400
1751868370000|2025-07-07 06:06:10|||||||||1200
1751868380000|2025-07-07 06:06:20|||||||||1600
1751868390000|2025-07-07 06:06:30|||||||||7500
1751868400000|2025-07-07 06:06:40|||||||||800
1751868410000|2025-07-07 06:06:50|||||||||1400
1751868420000|2025-07-07 06:07:00|||||||||3300
1751868430000|2025-07-07 06:07:10|||||||||500
1751868440000|2025-07-07 06:07:20|||||||||7900
1751868450000|2025-07-07 06:07:30|||||||||2622
1751868460000|2025-07-07 06:07:40|||||||||1100
1751868470000|2025-07-07 06:07:50|||||||||1301
1751868480000|2025-07-07 06:08:00|||||||||2200
1751868490000|2025-07-07 06:08:10|||||||||1711
1751868500000|2025-07-07 06:08:20|||||||||1300
1751868510000|2025-07-07 06:08:30|||||||||1600
1751868520000|2025-07-07 06:08:40|||||||||1200
1751868530000|2025-07-07 06:08:50|50050|50000|50050|50000|50050|50000|50050|50000|44400
1751868540000|2025-07-07 06:09:00|||||||||700
1751868550000|2025-07-07 06:09:10|||||||||1200
1751868560000|2025-07-07 06:09:20|||||||||500
1751868570000|2025-07-07 06:09:30|||||||||500
1751868580000|2025-07-07 06:09:40|||||||||1410
1751868590000|2025-07-07 06:09:50|||||||||2100
1751868600000|2025-07-07 06:10:00|||||||||1100
1751868610000|2025-07-07 06:10:10|||||||||500
1751868620000|2025-07-07 06:10:20|||||||||4000
1751868630000|2025-07-07 06:10:30|||||||||2000
1751868640000|2025-07-07 06:10:40|||||||||1200
1751868650000|2025-07-07 06:10:50|||||||||600
1751868660000|2025-07-07 06:11:00|||||||||200
1751868670000|2025-07-07 06:11:10|||||||||1500
1751868680000|2025-07-07 06:11:20|||||||||1300
1751868690000|2025-07-07 06:11:30|||||||||9800
1751868700000|2025-07-07 06:11:40|||||||||1100
1751868710000|2025-07-07 06:11:50|||||||||400
1751868720000|2025-07-07 06:12:00|||||||||1200
1751868730000|2025-07-07 06:12:10|||||||||1000
1751868740000|2025-07-07 06:12:20|||||||||1500
1751868750000|2025-07-07 06:12:30|||||||||900
1751868760000|2025-07-07 06:12:40|||||||||1300
1751868770000|2025-07-07 06:12:50|||||||||1100
1751868780000|2025-07-07 06:13:00|||||||||600
1751868790000|2025-07-07 06:13:10|||||||||1700
1751868800000|2025-07-07 06:13:20|||||||||400
1751868810000|2025-07-07 06:13:30|||||||||1700
1751868820000|2025-07-07 06:13:40|||||||||1300
1751868830000|2025-07-07 06:13:50|||||||||1200
1751868840000|2025-07-07 06:14:00|||||||||800
1751868850000|2025-07-07 06:14:10|||||||||1600
1751868860000|2025-07-07 06:14:20|||||||||2500
1751868870000|2025-07-07 06:14:30|||||||||2500
1751868880000|2025-07-07 06:14:40|||||||||1500
1751868890000|2025-07-07 06:14:50|||||||||1700
1751868900000|2025-07-07 06:15:00|||||||||1209
1751868910000|2025-07-07 06:15:10|||||||||1500
1751868920000|2025-07-07 06:15:20|||||||||1400
1751868930000|2025-07-07 06:15:30|||||||||900
1751868940000|2025-07-07 06:15:40|||||||||1400
1751868950000|2025-07-07 06:15:50|||||||||571
1751868960000|2025-07-07 06:16:00|||||||||3100
1751868970000|2025-07-07 06:16:10|||||||||900
1751868980000|2025-07-07 06:16:20|||||||||600
1751868990000|2025-07-07 06:16:30|||||||||600
1751869000000|2025-07-07 06:16:40|||||||||1500
1751869010000|2025-07-07 06:16:50|||||||||1100
1751869020000|2025-07-07 06:17:00|||||||||1000
1751869030000|2025-07-07 06:17:10|||||||||1800
1751869040000|2025-07-07 06:17:20|||||||||1000
1751869050000|2025-07-07 06:17:30|||||||||300
1751869060000|2025-07-07 06:17:40|||||||||1000
1751869070000|2025-07-07 06:17:50|||||||||1300
1751869080000|2025-07-07 06:18:00|||||||||200
1751869090000|2025-07-07 06:18:10|||||||||1300
1751869100000|2025-07-07 06:18:20|||||||||1300
1751869110000|2025-07-07 06:18:30|||||||||300
1751869120000|2025-07-07 06:18:40|||||||||2000
1751869130000|2025-07-07 06:18:50|||||||||1600
1751869140000|2025-07-07 06:19:00|||||||||1800
1751869150000|2025-07-07 06:19:10|||||||||1400
1751869160000|2025-07-07 06:19:20|50000|49980|50050|50000|50050|50000|50000|49980|61300
1751869170000|2025-07-07 06:19:30|||||||||1900
1751869180000|2025-07-07 06:19:40|||||||||200
1751869190000|2025-07-07 06:19:50|||||||||1100
1751869200000|2025-07-07 06:20:00|||||||||400
1751869210000|2025-07-07 06:20:10|||||||||1600
1751869220000|2025-07-07 06:20:20|||||||||700
1751869230000|2025-07-07 06:20:30|||||||||600
1751869240000|2025-07-07 06:20:40|||||||||200
1751869250000|2025-07-07 06:20:50|||||||||600
1751869260000|2025-07-07 06:21:00|||||||||1100
1751869270000|2025-07-07 06:21:10|||||||||7000
1751869280000|2025-07-07 06:21:20|||||||||400
1751869290000|2025-07-07 06:21:30|||||||||300
1751869300000|2025-07-07 06:21:40|||||||||4300
1751869310000|2025-07-07 06:21:50|||||||||2200
1751869320000|2025-07-07 06:22:00|||||||||4800
1751869330000|2025-07-07 06:22:10|||||||||200
1751869340000|2025-07-07 06:22:20|||||||||1400
1751869350000|2025-07-07 06:22:30|||||||||700
1751869360000|2025-07-07 06:22:40|||||||||1000
1751869370000|2025-07-07 06:22:50|||||||||2000
1751869380000|2025-07-07 06:23:00|||||||||2900
1751869390000|2025-07-07 06:23:10|||||||||1100
1751869400000|2025-07-07 06:23:20|||||||||100
1751869410000|2025-07-07 06:23:30|||||||||1200
1751869420000|2025-07-07 06:23:40|||||||||1000
1751869430000|2025-07-07 06:23:50|||||||||300
1751869440000|2025-07-07 06:24:00|||||||||1700
1751869450000|2025-07-07 06:24:10|||||||||1400
1751869460000|2025-07-07 06:24:20|||||||||1300
1751869470000|2025-07-07 06:24:30|||||||||4200
1751869480000|2025-07-07 06:24:40|||||||||2000
1751869490000|2025-07-07 06:24:50|||||||||1400
1751869500000|2025-07-07 06:25:00|||||||||1300
1751869510000|2025-07-07 06:25:10|||||||||1200
1751869520000|2025-07-07 06:25:20|||||||||1900
1751869530000|2025-07-07 06:25:30|||||||||4100
1751869540000|2025-07-07 06:25:40|||||||||3300
1751869550000|2025-07-07 06:25:50|||||||||1500
1751869560000|2025-07-07 06:26:00|||||||||1000
1751869570000|2025-07-07 06:26:10|||||||||1100
1751869580000|2025-07-07 06:26:20|||||||||900
1751869590000|2025-07-07 06:26:30|||||||||700
1751869600000|2025-07-07 06:26:40|||||||||784
1751869610000|2025-07-07 06:26:50|||||||||800
1751869620000|2025-07-07 06:27:00|||||||||2200
1751869630000|2025-07-07 06:27:10|||||||||300
1751869640000|2025-07-07 06:27:20|||||||||1000
1751869650000|2025-07-07 06:27:30|||||||||1600
1751869660000|2025-07-07 06:27:40|||||||||600
1751869670000|2025-07-07 06:27:50|||||||||1400
1751869680000|2025-07-07 06:28:00|||||||||1700
1751869690000|2025-07-07 06:28:10|||||||||800
1751869700000|2025-07-07 06:28:20|||||||||1200
1751869710000|2025-07-07 06:28:30|||||||||500
1751869720000|2025-07-07 06:28:40|||||||||1700
1751869730000|2025-07-07 06:28:50|||||||||400
1751869740000|2025-07-07 06:29:00|||||||||2100
1751869750000|2025-07-07 06:29:10|||||||||1000
1751869760000|2025-07-07 06:29:20|||||||||1600
1751869770000|2025-07-07 06:29:30|||||||||800
1751869780000|2025-07-07 06:29:40|||||||||800
1751869790000|2025-07-07 06:29:50|||||||||2100
1751869800000|2025-07-07 06:30:00|||||||||1300
1751869810000|2025-07-07 06:30:10|||||||||2000
1751869820000|2025-07-07 06:30:20|||||||||1700
1751869830000|2025-07-07 06:30:30|||||||||700
1751869840000|2025-07-07 06:30:40|||||||||1200
1751869850000|2025-07-07 06:30:50|||||||||1500
1751869860000|2025-07-07 06:31:00|||||||||2100
1751869870000|2025-07-07 06:31:10|||||||||300
1751869880000|2025-07-07 06:31:20|||||||||1900
1751869890000|2025-07-07 06:31:30|||||||||700
1751869900000|2025-07-07 06:31:40|||||||||200
1751869910000|2025-07-07 06:31:50|||||||||500
1751869920000|2025-07-07 06:32:00|||||||||4100
1751869930000|2025-07-07 06:32:10|||||||||1400
1751869940000|2025-07-07 06:32:20|||||||||900
1751869950000|2025-07-07 06:32:30|||||||||879
1751869960000|2025-07-07 06:32:40|||||||||400
1751869970000|2025-07-07 06:32:50|||||||||1300
1751869980000|2025-07-07 06:33:00|||||||||700
1751869990000|2025-07-07 06:33:10|||||||||1600
1751870000000|2025-07-07 06:33:20|50000|49980|50050|50000|50050|50000|50000|49980|56400
1751870010000|2025-07-07 06:33:30|||||||||510
1751870020000|2025-07-07 06:33:40|||||||||15200
1751870030000|2025-07-07 06:33:50|||||||||1600
1751870050000|2025-07-07 06:34:10|||||||||1700
1751870060000|2025-07-07 06:34:20|||||||||1918
1751870070000|2025-07-07 06:34:30|||||||||3000
1751870080000|2025-07-07 06:34:40|50000|49980|50000|49960|50000|49980|49980|49960|12600
1751870090000|2025-07-07 06:34:50||49980||49980||49980||49980|3200
1751870100000|2025-07-07 06:35:00|||||||||700
1751870110000|2025-07-07 06:35:10|||||||||800
1751870120000|2025-07-07 06:35:20|||||||||400
1751870130000|2025-07-07 06:35:30|||||||||400
1751870140000|2025-07-07 06:35:40|||||||||800
1751870150000|2025-07-07 06:35:50|||||||||1425
1751870160000|2025-07-07 06:36:00|||||||||355
1751870170000|2025-07-07 06:36:10|||||||||1000
1751870180000|2025-07-07 06:36:20|||||||||900
1751870190000|2025-07-07 06:36:30|||||||||1100
1751870200000|2025-07-07 06:36:40|||||||||1200
1751870210000|2025-07-07 06:36:50|||||||||500
1751870220000|2025-07-07 06:37:00|||||||||1100
1751870230000|2025-07-07 06:37:10|||||||||1700
1751870240000|2025-07-07 06:37:20|||||||||300
1751870250000|2025-07-07 06:37:30|||||||||700
1751870260000|2025-07-07 06:37:40|||||||||900
1751870270000|2025-07-07 06:37:50|||||||||3000
1751870280000|2025-07-07 06:38:00|||||||||1300
1751870290000|2025-07-07 06:38:10|||||||||800
1751870300000|2025-07-07 06:38:20|50050|50000|50050|50000|50050|50000|50050|50000|22500
1751870310000|2025-07-07 06:38:30|||||||||1900
1751870320000|2025-07-07 06:38:40|||||||||2200
1751870330000|2025-07-07 06:38:50|||||||||1700
1751870340000|2025-07-07 06:39:00|||||||||300
1751870350000|2025-07-07 06:39:10|||||||||1500
1751870360000|2025-07-07 06:39:20|||||||||800
1751870370000|2025-07-07 06:39:30|||||||||1800
1751870380000|2025-07-07 06:39:40|||||||||900
1751870390000|2025-07-07 06:39:50|||||||||24992
1751870400000|2025-07-07 06:40:00|||||||||1100
1751870410000|2025-07-07 06:40:10|||||||||4300
1751870420000|2025-07-07 06:40:20|||||||||800
1751870430000|2025-07-07 06:40:30|||||||||2300
1751870440000|2025-07-07 06:40:40|||||||||2200
1751870450000|2025-07-07 06:40:50|||||||||1927
1751870460000|2025-07-07 06:41:00|||||||||100
1751870470000|2025-07-07 06:41:10|||||||||2900
1751870480000|2025-07-07 06:41:20|||||||||900
1751870490000|2025-07-07 06:41:30|||||||||5900
1751870500000|2025-07-07 06:41:40|||||||||2000
1751870510000|2025-07-07 06:41:50|||||||||200
1751870520000|2025-07-07 06:42:00|||||||||800
1751870530000|2025-07-07 06:42:10|||||||||1500
1751870540000|2025-07-07 06:42:20|||||||||2600
1751870550000|2025-07-07 06:42:30|||||||||5200
1751870560000|2025-07-07 06:42:40|||||||||1900
1751870570000|2025-07-07 06:42:50|||||||||1098
1751870580000|2025-07-07 06:43:00|||||||||3000
1751870590000|2025-07-07 06:43:10|||||||||1000
1751870600000|2025-07-07 06:43:20|||||||||1600
1751870610000|2025-07-07 06:43:30|||||||||3200
1751870620000|2025-07-07 06:43:40|||||||||1600
1751870630000|2025-07-07 06:43:50|||||||||1500
1751870640000|2025-07-07 06:44:00|||||||||1100
1751870650000|2025-07-07 06:44:10|||||||||7300
1751870660000|2025-07-07 06:44:20|||||||||1900
1751870670000|2025-07-07 06:44:30|||||||||500
1751870680000|2025-07-07 06:44:40|||||||||1500
1751870690000|2025-07-07 06:44:50|||||||||1400
1751870700000|2025-07-07 06:45:00|||||||||1100
1751870710000|2025-07-07 06:45:10|||||||||5500
1751870720000|2025-07-07 06:45:20|||||||||4400
1751870730000|2025-07-07 06:45:30|||||||||2200
1751870740000|2025-07-07 06:45:40|||||||||400
1751870750000|2025-07-07 06:45:50|||||||||2400
1751870760000|2025-07-07 06:46:00|||||||||2800
1751870770000|2025-07-07 06:46:10|||||||||100
1751870780000|2025-07-07 06:46:20|||||||||3500
1751870790000|2025-07-07 06:46:30|||||||||4400
1751870800000|2025-07-07 06:46:40|||||||||700
1751870810000|2025-07-07 06:46:50|||||||||3700
1751870820000|2025-07-07 06:47:00|||||||||4600
1751870830000|2025-07-07 06:47:10|||||||||2100
1751870840000|2025-07-07 06:47:20|||||||||900
1751870850000|2025-07-07 06:47:30|||||||||900
1751870860000|2025-07-07 06:47:40|||||||||1400
1751870870000|2025-07-07 06:47:50|||||||||1400
1751870880000|2025-07-07 06:48:00|||||||||1400
1751870890000|2025-07-07 06:48:10|||||||||3400
1751870900000|2025-07-07 06:48:20|||||||||1900
1751870910000|2025-07-07 06:48:30|||||||||800
1751870920000|2025-07-07 06:48:40|||||||||1700
1751870930000|2025-07-07 06:48:50|||||||||800
1751870940000|2025-07-07 06:49:00|||||||||1800
1751870950000|2025-07-07 06:49:10|||||||||300
1751870960000|2025-07-07 06:49:20|||||||||2000
1751870970000|2025-07-07 06:49:30|||||||||300
1751870980000|2025-07-07 06:49:40|||||||||1400
1751870990000|2025-07-07 06:49:50|||||||||500
1751871000000|2025-07-07 06:50:00|||||||||2300
1751871010000|2025-07-07 06:50:10|||||||||1400
1751871020000|2025-07-07 06:50:20|||||||||1000
1751871030000|2025-07-07 06:50:30|||||||||2400
1751871040000|2025-07-07 06:50:40|||||||||1200
1751871050000|2025-07-07 06:50:50|||||||||2800
1751871060000|2025-07-07 06:51:00|||||||||2600
1751871070000|2025-07-07 06:51:10|||||||||3400
1751871080000|2025-07-07 06:51:20|||||||||400
1751871090000|2025-07-07 06:51:30|||||||||2402
1751871100000|2025-07-07 06:51:40|||||||||800
1751871110000|2025-07-07 06:51:50|||||||||1000
1751871120000|2025-07-07 06:52:00|||||||||3300
1751871130000|2025-07-07 06:52:10|||||||||4500
1751871140000|2025-07-07 06:52:20|50100|50050|50100|50050|50100|50050|50050|50000|8100
1751871150000|2025-07-07 06:52:30|||||||||4900
1751871160000|2025-07-07 06:52:40|||||||||4300
1751871170000|2025-07-07 06:52:50|||||||||3400
1751871180000|2025-07-07 06:53:00|||||||||1000
1751871190000|2025-07-07 06:53:10|||||||||1700
1751871200000|2025-07-07 06:53:20|||||||||1500
1751871210000|2025-07-07 06:53:30|||||||||800
1751871220000|2025-07-07 06:53:40|||||||||4200
1751871230000|2025-07-07 06:53:50|||||||||4200
1751871240000|2025-07-07 06:54:00|||||||||1200
1751871250000|2025-07-07 06:54:10|||||||||1600
1751871260000|2025-07-07 06:54:20|||||||||1700
1751871270000|2025-07-07 06:54:30|||||||||2600
1751871280000|2025-07-07 06:54:40|||||||||700
1751871290000|2025-07-07 06:54:50|||||||||1800
1751871300000|2025-07-07 06:55:00|||||||||1200
1751871310000|2025-07-07 06:55:10|||||||||1400
1751871320000|2025-07-07 06:55:20|||||||||600
1751871330000|2025-07-07 06:55:30|||||||||1100
1751871340000|2025-07-07 06:55:40|||||||||1200
1751871350000|2025-07-07 06:55:50|||||||||1900
1751871360000|2025-07-07 06:56:00|||||||||7000
1751871370000|2025-07-07 06:56:10|||||||||900
1751871380000|2025-07-07 06:56:20|||||||||700
1751871390000|2025-07-07 06:56:30|||||||||900
1751871400000|2025-07-07 06:56:40|||||||||14000
1751871410000|2025-07-07 06:56:50|||||||||1300
1751871420000|2025-07-07 06:57:00|||||||||1500
1751871430000|2025-07-07 06:57:10|||||||||500
1751871440000|2025-07-07 06:57:20|||||||||900
1751871450000|2025-07-07 06:57:30|||||||||1700
1751871460000|2025-07-07 06:57:40|50050|50000|50050|50000|50050|50000|50050|50000|15800
1751871470000|2025-07-07 06:57:50|||||||||2100
1751871480000|2025-07-07 06:58:00|||||||||2900
1751871490000|2025-07-07 06:58:10|||||||||900
1751871500000|2025-07-07 06:58:20|||||||||1800
1751871510000|2025-07-07 06:58:30|||||||||2300
1751871520000|2025-07-07 06:58:40|||||||||3300
1751871530000|2025-07-07 06:58:50|||||||||1500
1751871540000|2025-07-07 06:59:00|||||||||1500
1751871550000|2025-07-07 06:59:10|||||||||1600
1751871560000|2025-07-07 06:59:20|||||||||1400
1751871570000|2025-07-07 06:59:30|||||||||600
1751871580000|2025-07-07 06:59:40|||||||||2200
1751871590000|2025-07-07 06:59:50|||||||||600
1751871600000|2025-07-07 07:00:00|||||||||1800
1751871610000|2025-07-07 07:00:10|||||||||1700
1751871620000|2025-07-07 07:00:20|50100|50050|50100|50050|50100|50050|50100|50050|62800
1751871630000|2025-07-07 07:00:30|||||||||3500
1751871640000|2025-07-07 07:00:40|50050|50000|50050|50000|50050|50000|50050|50000|7900
1751871650000|2025-07-07 07:00:50|||||||||1000
1751871660000|2025-07-07 07:01:00|||||||||1500
1751871670000|2025-07-07 07:01:10|||||||||1900
1751871680000|2025-07-07 07:01:20|||||||||1700
1751871690000|2025-07-07 07:01:30|||||||||900
1751871700000|2025-07-07 07:01:40|||||||||3500
1751871710000|2025-07-07 07:01:50|||||||||2300
1751871720000|2025-07-07 07:02:00|||||||||2000
1751871730000|2025-07-07 07:02:10|||||||||2300
1751871740000|2025-07-07 07:02:20|||||||||2100
1751871750000|2025-07-07 07:02:30|||||||||1800
1751871760000|2025-07-07 07:02:40|||||||||2100
1751871770000|2025-07-07 07:02:50|||||||||2000
1751871780000|2025-07-07 07:03:00|||||||||3000
1751871790000|2025-07-07 07:03:10|||||||||2800
1751871800000|2025-07-07 07:03:20|||||||||1200
1751871810000|2025-07-07 07:03:30|||||||||2900
1751871820000|2025-07-07 07:03:40|||||||||1900
1751871830000|2025-07-07 07:03:50|||||||||5500
1751871840000|2025-07-07 07:04:00|||||||||1200
1751871850000|2025-07-07 07:04:10|||||||||4900
1751871860000|2025-07-07 07:04:20|||||||||1100
1751871870000|2025-07-07 07:04:30|50100|50050|50100|50050|50100|50050|50100|50050|50200
1751871880000|2025-07-07 07:04:40|||||||||4300
1751871890000|2025-07-07 07:04:50|||||||||500
1751871900000|2025-07-07 07:05:00|50050|50000|50050|50000|50050|50000|50050|50000|9800
1751871910000|2025-07-07 07:05:10|||||||||2200
1751871920000|2025-07-07 07:05:20|||||||||1700
1751871930000|2025-07-07 07:05:30|||||||||2100
1751871940000|2025-07-07 07:05:40|||||||||1900
1751871950000|2025-07-07 07:05:50|||||||||800
1751871960000|2025-07-07 07:06:00|||||||||1400
1751871970000|2025-07-07 07:06:10|||||||||2500
1751871980000|2025-07-07 07:06:20|||||||||2400
1751871990000|2025-07-07 07:06:30|||||||||1800
1751872000000|2025-07-07 07:06:40|||||||||1200
1751872010000|2025-07-07 07:06:50|||||||||2800
1751872020000|2025-07-07 07:07:00|||||||||3000
1751872030000|2025-07-07 07:07:10|||||||||4200
1751872040000|2025-07-07 07:07:20|||||||||1700
1751872050000|2025-07-07 07:07:30|||||||||2400
1751872060000|2025-07-07 07:07:40|||||||||1400
1751872070000|2025-07-07 07:07:50|||||||||2000
1751872080000|2025-07-07 07:08:00|||||||||2900
1751872090000|2025-07-07 07:08:10|||||||||2100
1751872100000|2025-07-07 07:08:20|||||||||1000
1751872110000|2025-07-07 07:08:30|||||||||2800
1751872120000|2025-07-07 07:08:40|||||||||1100
1751872130000|2025-07-07 07:08:50|||||||||2339
1751872140000|2025-07-07 07:09:00|||||||||2300
1751872150000|2025-07-07 07:09:10|||||||||1800
1751872160000|2025-07-07 07:09:20|||||||||2200
1751872170000|2025-07-07 07:09:30|||||||||3000
1751872180000|2025-07-07 07:09:40|||||||||670
1751872190000|2025-07-07 07:09:50|||||||||2500
1751872200000|2025-07-07 07:10:00|||||||||1800
1751872210000|2025-07-07 07:10:10|||||||||12700
1751872220000|2025-07-07 07:10:20|||||||||1300
1751872230000|2025-07-07 07:10:30|||||||||1400
1751872240000|2025-07-07 07:10:40|||||||||1800
1751872250000|2025-07-07 07:10:50|||||||||2100
1751872260000|2025-07-07 07:11:00|||||||||2500
1751872270000|2025-07-07 07:11:10|||||||||2500
1751872280000|2025-07-07 07:11:20|||||||||2600
1751872290000|2025-07-07 07:11:30|50100|50050|50100|50050|50100|50050|50050|50050|27400
1751872300000|2025-07-07 07:11:40|||||||||1900
1751872310000|2025-07-07 07:11:50|||||||||1100
1751872320000|2025-07-07 07:12:00|||||||||900
1751872330000|2025-07-07 07:12:10|||||||||1500
1751872340000|2025-07-07 07:12:20|||||||||600
1751872350000|2025-07-07 07:12:30|||||||||1100
1751872360000|2025-07-07 07:12:40|||||||||1000
1751872370000|2025-07-07 07:12:50|||||||||2600
1751872380000|2025-07-07 07:13:00|||||||||3601
1751872390000|2025-07-07 07:13:10|||||||||501
1751872400000|2025-07-07 07:13:20|||||||||900
1751872410000|2025-07-07 07:13:30|||||||||2200
1751872420000|2025-07-07 07:13:40|||||||||300
1751872430000|2025-07-07 07:13:50|||||||||3600
1751872440000|2025-07-07 07:14:00|||||||||2600
1751872450000|2025-07-07 07:14:10|||||||||1100
1751872460000|2025-07-07 07:14:20|||||||||2900
1751872470000|2025-07-07 07:14:30|||||||||1700
1751872480000|2025-07-07 07:14:40|||||||||3800
1751872490000|2025-07-07 07:14:50|||||||||1900
1751872500000|2025-07-07 07:15:00|||||||||7900
1751872510000|2025-07-07 07:15:10|50050|50000|50050|50000|50100|50050|50050|50000|66100
1751872520000|2025-07-07 07:15:20|||||||||1100
1751872530000|2025-07-07 07:15:30|||||||||1600
1751872540000|2025-07-07 07:15:40|||||||||5900
1751872550000|2025-07-07 07:15:50|||||||||1500
1751872560000|2025-07-07 07:16:00|||||||||700
1751872570000|2025-07-07 07:16:10|||||||||1500
1751872580000|2025-07-07 07:16:20|||||||||1228
1751872590000|2025-07-07 07:16:30|||||||||2000
1751872600000|2025-07-07 07:16:40|||||||||1500
1751872610000|2025-07-07 07:16:50|||||||||1900
1751872620000|2025-07-07 07:17:00|||||||||1800
1751872630000|2025-07-07 07:17:10|||||||||1900
1751872640000|2025-07-07 07:17:20|||||||||1600
1751872650000|2025-07-07 07:17:30|||||||||1400
1751872660000|2025-07-07 07:17:40|||||||||2400
1751872670000|2025-07-07 07:17:50|||||||||1600
1751872680000|2025-07-07 07:18:00|||||||||1700
1751872690000|2025-07-07 07:18:10|||||||||3000
1751872700000|2025-07-07 07:18:20|||||||||1300
1751872710000|2025-07-07 07:18:30|||||||||2500
1751872720000|2025-07-07 07:18:40|||||||||2000
1751872730000|2025-07-07 07:18:50|||||||||2600
1751872740000|2025-07-07 07:19:00|||||||||3800
1751872750000|2025-07-07 07:19:10|||||||||3100
1751872760000|2025-07-07 07:19:20|||||||||1500
1751872770000|2025-07-07 07:19:30|||||||||3100
1751872780000|2025-07-07 07:19:40|||||||||2000
1751872790000|2025-07-07 07:19:50|||||||||2900
1751872800000|2025-07-07 07:20:00|||||||||1700
1751872810000|2025-07-07 07:20:10|||||||||2600
1751872820000|2025-07-07 07:20:20|||||||||3700
1751872830000|2025-07-07 07:20:30|||||||||2600
1751872840000|2025-07-07 07:20:40|||||||||3000
1751872850000|2025-07-07 07:20:50|||||||||3500
1751872860000|2025-07-07 07:21:00|||||||||1400
1751872870000|2025-07-07 07:21:10|||||||||6700
1751872880000|2025-07-07 07:21:20|||||||||1300
1751872890000|2025-07-07 07:21:30|||||||||4400
1751872900000|2025-07-07 07:21:40|||||||||1677
1751872910000|2025-07-07 07:21:50|||||||||1200
1751872920000|2025-07-07 07:22:00|||||||||2800
1751872930000|2025-07-07 07:22:10|||||||||3000
1751872940000|2025-07-07 07:22:20|||||||||3400
1751872950000|2025-07-07 07:22:30|||||||||3300
1751872960000|2025-07-07 07:22:40|||||||||1600
1751872970000|2025-07-07 07:22:50|||||||||2800
1751872980000|2025-07-07 07:23:00|||||||||4100
1751872990000|2025-07-07 07:23:10|||||||||700
1751873000000|2025-07-07 07:23:20|||||||||4100
1751873010000|2025-07-07 07:23:30|||||||||2600
1751873020000|2025-07-07 07:23:40|||||||||2000
1751873030000|2025-07-07 07:23:50|||||||||3300
1751873040000|2025-07-07 07:24:00|||||||||1500
1751873050000|2025-07-07 07:24:10|||||||||2100
1751873060000|2025-07-07 07:24:20|||||||||2100
1751873070000|2025-07-07 07:24:30|||||||||3400
1751873080000|2025-07-07 07:24:40|||||||||1700
1751873090000|2025-07-07 07:24:50|||||||||1308
1751873100000|2025-07-07 07:25:00|||||||||2404
1751873110000|2025-07-07 07:25:10|||||||||4428
1751873120000|2025-07-07 07:25:20|||||||||1400
1751873130000|2025-07-07 07:25:30|||||||||4100
1751873140000|2025-07-07 07:25:40|||||||||2500
1751873150000|2025-07-07 07:25:50|||||||||3800
1751873160000|2025-07-07 07:26:00|||||||||4400
1751873170000|2025-07-07 07:26:10|||||||||2500
1751873180000|2025-07-07 07:26:20|||||||||6200
1751873190000|2025-07-07 07:26:30|50000|49980|50000|49980|50050|50000|50000|49980|53500
1751873200000|2025-07-07 07:26:40|||||||||802
1751873210000|2025-07-07 07:26:50|||||||||1500
1751873220000|2025-07-07 07:27:00|||||||||1200
1751873230000|2025-07-07 07:27:10|||||||||2400
1751873240000|2025-07-07 07:27:20|||||||||2700
1751873250000|2025-07-07 07:27:30|||||||||3300
1751873260000|2025-07-07 07:27:40|||||||||2100
1751873270000|2025-07-07 07:27:50|||||||||1700
1751873280000|2025-07-07 07:28:00|50050|50000|50050|50000|50050|50000|50050|50000|37500
1751873290000|2025-07-07 07:28:10|||||||||8900
1751873300000|2025-07-07 07:28:20|||||||||1000
1751873310000|2025-07-07 07:28:30|||||||||5200
1751873320000|2025-07-07 07:28:40|50000|49980|50000|49980|50050|50000|50000|49980|39600
1751873330000|2025-07-07 07:28:50|||||||||2200
1751873340000|2025-07-07 07:29:00|||||||||2820
1751873350000|2025-07-07 07:29:10|||||||||700
1751873360000|2025-07-07 07:29:20|50050||50000||50050||50000||9500
1751873370000|2025-07-07 07:29:30|49980|49960|49980|49960|50000|49980|49980|49960|21600
1751873380000|2025-07-07 07:29:40|||||||||1900
1751873390000|2025-07-07 07:29:50|||||||||700
1751873400000|2025-07-07 07:30:00|||||||||3984
1751873410000|2025-07-07 07:30:10|||||||||700
1751873420000|2025-07-07 07:30:20|||||||||1600
1751873430000|2025-07-07 07:30:30|49960|49940|49960|49940|49960|49940|49960|49940|23800
1751873440000|2025-07-07 07:30:40|||||||||6600
1751873450000|2025-07-07 07:30:50|||||||||5000
1751873460000|2025-07-07 07:31:00|||||||||600
1751873470000|2025-07-07 07:31:10|||||||||2900
1751873480000|2025-07-07 07:31:20|49980|49960|49980|49960|49980|49960|49980|49960|11500
1751873490000|2025-07-07 07:31:30|||||||||3700
1751873500000|2025-07-07 07:31:40|||||||||13500
1751873510000|2025-07-07 07:31:50|||||||||2500
1751873520000|2025-07-07 07:32:00|||||||||4100
1751873530000|2025-07-07 07:32:10|50000|49980|50000|49980|50000|49980|50000|49980|49772
1751873540000|2025-07-07 07:32:20|50050|50000|50000|49980|50050|50000|50000|49980|29427
1751873550000|2025-07-07 07:32:30|50050|50000|50000|49980|50050|50000|50000|49980|3801
1751873560000|2025-07-07 07:32:40|||||||||3400
1751873570000|2025-07-07 07:32:50|||||||||2800
1751873580000|2025-07-07 07:33:00|50050|50000|50000|49980|50050|50000|50000|49980|8381
1751873590000|2025-07-07 07:33:10|50050|50000|50050|49980|50050|50000|50050|49980|4741
1751873600000|2025-07-07 07:33:20|50000|50000|50050|49980|50050|50000|50000|49980|3602
1751873610000|2025-07-07 07:33:30|50000|50000|50000|49980|50000|50000|50000|49980|3401
1751873620000|2025-07-07 07:33:40|||||||||4100
1751873630000|2025-07-07 07:33:50|50050|50000|50050|49980|50050|50000|50050|49980|10900
1751873640000|2025-07-07 07:34:00|50000|50000|50050|49980|50050|50000|50000|49980|3300
1751873650000|2025-07-07 07:34:10|50000||50000||50000||50000||5000
1751873660000|2025-07-07 07:34:20|||||||||2100
1751873670000|2025-07-07 07:34:30|||||||||4800
1751873680000|2025-07-07 07:34:40|50050|50000|50050|49980|50050|50000|50000|49980|3900
1751873690000|2025-07-07 07:34:50|50000||50000||50000||50000||8200
1751873700000|2025-07-07 07:35:00|||||||||1900
1751873710000|2025-07-07 07:35:10|||||||||2000
1751873720000|2025-07-07 07:35:20|||||||||8100
1751873730000|2025-07-07 07:35:30|50050|50000|50000|49980|50050|50000|50000|49980|9800
1751873740000|2025-07-07 07:35:40|50050|50000|50050|49980|50050|50000|50000|49980|10300
1751873750000|2025-07-07 07:35:50|50000|50000|50050|50000|50050|50000|50000|50000|4000
1751873760000|2025-07-07 07:36:00|||||||||4900
1751873770000|2025-07-07 07:36:10|||||||||2200
1751873780000|2025-07-07 07:36:20|||||||||5100
1751873790000|2025-07-07 07:36:30|||||||||3800
1751873800000|2025-07-07 07:36:40|||||||||2700
1751873810000|2025-07-07 07:36:50|||||||||14800
1751873820000|2025-07-07 07:37:00|||||||||3000
1751873830000|2025-07-07 07:37:10|||||||||4200
1751873840000|2025-07-07 07:37:20|||||||||5000
1751873850000|2025-07-07 07:37:30|||||||||6700
1751873860000|2025-07-07 07:37:40|||||||||4900
1751873870000|2025-07-07 07:37:50|||||||||5100
1751873880000|2025-07-07 07:38:00|||||||||3100
1751873890000|2025-07-07 07:38:10|||||||||4100
1751873900000|2025-07-07 07:38:20|||||||||6100
1751873910000|2025-07-07 07:38:30|||||||||3200
1751873920000|2025-07-07 07:38:40|||||||||3100
1751873930000|2025-07-07 07:38:50|||||||||8400
1751873940000|2025-07-07 07:39:00|||||||||2800
1751873950000|2025-07-07 07:39:10|||||||||4100
1751873960000|2025-07-07 07:39:20|||||||||5700
1751873970000|2025-07-07 07:39:30|||||||||6700
1751873980000|2025-07-07 07:39:40|||||||||3600
1751873990000|2025-07-07 07:39:50|||||||||5600
1751874000000|2025-07-07 07:40:00|||||||||7600
1751874010000|2025-07-07 07:40:10|||||||||5900
1751874020000|2025-07-07 07:40:20|||||||||7200
1751874030000|2025-07-07 07:40:30|||||||||5600
1751874040000|2025-07-07 07:40:40|||||||||4000
1751874050000|2025-07-07 07:40:50|50100|50050|50100|50050|50100|50050|50050|50000|18300
1751874060000|2025-07-07 07:41:00|||||||||8500
1751874070000|2025-07-07 07:41:10|||||||||4200
1751874080000|2025-07-07 07:41:20|||||||||12968
1751874090000|2025-07-07 07:41:30|||||||||7200
1751874100000|2025-07-07 07:41:40|||||||||3800
1751874110000|2025-07-07 07:41:50|||||||||3734
1751874120000|2025-07-07 07:42:00|||||||||4500
1751874130000|2025-07-07 07:42:10|||||||||6100
1751874140000|2025-07-07 07:42:20|||||||||6400
1751874150000|2025-07-07 07:42:30|||||||||5200
1751874160000|2025-07-07 07:42:40|||||||||7300
1751874170000|2025-07-07 07:42:50|||||||||5800
1751874180000|2025-07-07 07:43:00|||||||||7200
1751874190000|2025-07-07 07:43:10|||||||||5700
1751874200000|2025-07-07 07:43:20|||||||||4800
1751874210000|2025-07-07 07:43:30|||||||||7500
1751874220000|2025-07-07 07:43:40|||||||||6100
1751874230000|2025-07-07 07:43:50|||||||||4000
1751874240000|2025-07-07 07:44:00|||||||||9300
1751874250000|2025-07-07 07:44:10|50150|50100|50150|50100|50150|50100|50100|50050|74800
1751874260000|2025-07-07 07:44:20|||||||||2800
1751874270000|2025-07-07 07:44:30|||||||||4300
1751874280000|2025-07-07 07:44:40|||||||||8700
1751874290000|2025-07-07 07:44:50|50150|50050|50150|50050|50150|50050|50150|50050|4800
1751874300000|2025-07-07 07:45:00|||||||||1100
1751874310000|2025-07-07 07:45:10|||||||||200
1751874320000|2025-07-07 07:45:20|||||||||800
1751874340000|2025-07-07 07:45:40|||||||||1600
1751874360000|2025-07-07 07:46:00|||||||||1400
1751874370000|2025-07-07 07:46:10|||||||||700
1751874390000|2025-07-07 07:46:30|||||||||2200
1751874400000|2025-07-07 07:46:40|||||||||100
1751874410000|2025-07-07 07:46:50|||||||||1000
1751874430000|2025-07-07 07:47:10|||||||||500
1751874440000|2025-07-07 07:47:20|50200|50100|50200|50100|50200|50100|50200|50100|1
1751874450000|2025-07-07 07:47:30|||||||||1000
1751874460000|2025-07-07 07:47:40|||||||||1200
1751874470000|2025-07-07 07:47:50|||||||||600
1751874510000|2025-07-07 07:48:30|||||||||2400
1751874520000|2025-07-07 07:48:40|||||||||300
1751874530000|2025-07-07 07:48:50|||||||||400
1751874540000|2025-07-07 07:49:00|||||||||1000
1751874550000|2025-07-07 07:49:10|||||||||400
1751874560000|2025-07-07 07:49:20|||||||||1500
1751874580000|2025-07-07 07:49:40|||||||||1200
1751874590000|2025-07-07 07:49:50|||||||||900
1751874600000|2025-07-07 07:50:00|||||||||1700
1751874610000|2025-07-07 07:50:10|||||||||300
1751874620000|2025-07-07 07:50:20|||||||||1200
1751874630000|2025-07-07 07:50:30|||||||||400
1751874660000|2025-07-07 07:51:00|||||||||1600
1751874670000|2025-07-07 07:51:10|||||||||500
1751874680000|2025-07-07 07:51:20|||||||||100
1751874690000|2025-07-07 07:51:30|||||||||4100
1751874710000|2025-07-07 07:51:50|||||||||600
1751874720000|2025-07-07 07:52:00|||||||||500
1751874730000|2025-07-07 07:52:10|||||||||900
1751874780000|2025-07-07 07:53:00|||||||||500
1751874800000|2025-07-07 07:53:20|||||||||1500
1751874820000|2025-07-07 07:53:40|||||||||100
1751874840000|2025-07-07 07:54:00|||||||||500
1751874850000|2025-07-07 07:54:10|||||||||100
1751874890000|2025-07-07 07:54:50|||||||||800
1751874900000|2025-07-07 07:55:00|||||||||500
1751874920000|2025-07-07 07:55:20|||||||||300
1751874940000|2025-07-07 07:55:40|50250|50150|50250|50100|50250|50150|50200|50100|0
1751874950000|2025-07-07 07:55:50|50200|50150|50250|50100|50250|50150|50200|50100|2100
1751874960000|2025-07-07 07:56:00|50200|50150|50250|50150|50250|50150|50200|50150|1900
1751874980000|2025-07-07 07:56:20|||||||||600
1751874990000|2025-07-07 07:56:30|||||||||1400
1751875000000|2025-07-07 07:56:40|||||||||700
1751875010000|2025-07-07 07:56:50||50100||50100||50150||50100|500
1751875020000|2025-07-07 07:57:00||50150||50150||50150||50100|200
1751875030000|2025-07-07 07:57:10|50200|50100|50200|50100|50200|50150|50200|50100|200
1751875040000|2025-07-07 07:57:20|||||||||300
1751875070000|2025-07-07 07:57:50|||||||||200
1751875080000|2025-07-07 07:58:00|50250|50150|50250|50100|50250|50150|50250|50100|900
1751875090000|2025-07-07 07:58:10|50200||50200||50200||50200||0
1751875100000|2025-07-07 07:58:20|||||||||300
1751875110000|2025-07-07 07:58:30|||||||||300
1751875120000|2025-07-07 07:58:40|||||||||100
1751875130000|2025-07-07 07:58:50|||||||||100
1751875140000|2025-07-07 07:59:00|||||||||300
1751875150000|2025-07-07 07:59:10|||||||||1000
1751875160000|2025-07-07 07:59:20|||||||||100
1751875170000|2025-07-07 07:59:30|||||||||300
1751875180000|2025-07-07 07:59:40|50250|50150|50250|50150|50250|50150|50200|50100|0
1751875190000|2025-07-07 07:59:50|||||||||1800
1751938200000|2025-07-08 01:30:00|50300|50250|50350|50300|50350|50300|50150|50100|68899
1751938210000|2025-07-08 01:30:10|50300|50250|50300|50250|50300|50250|50300|50250|69245
1751938220000|2025-07-08 01:30:20|50350|50300|50300|50250|50350|50300|50300|50250|102639
1751938230000|2025-07-08 01:30:30|50350|50300|50300|50250|50400|50300|50300|50250|58600
1751938240000|2025-07-08 01:30:40|50250|50200|50350|50300|50350|50300|50250|50200|196700
1751938250000|2025-07-08 01:30:50|||||||||10301
1751938260000|2025-07-08 01:31:00|||||||||6400
1751938270000|2025-07-08 01:31:10|||||||||26340
1751938280000|2025-07-08 01:31:20|||||||||2709
1751938290000|2025-07-08 01:31:30|50400|50350|50400|50350|50400|50350|50400|50350|17850
1751938300000|2025-07-08 01:31:40|50350|50300|50350|50300|50350|50300|50350|50300|30552
1751938310000|2025-07-08 01:31:50|||||||||7300
1751938320000|2025-07-08 01:32:00|50400|50350|50400|50350|50400|50350|50400|50350|15700
1751938330000|2025-07-08 01:32:10|||||||||10244
1751938340000|2025-07-08 01:32:20||50300||50350||50350||50300|35700
1751938350000|2025-07-08 01:32:30|||||||||5600
1751938360000|2025-07-08 01:32:40|50450|50400|50450|50400|50450|50400|50450|50400|15330
1751938370000|2025-07-08 01:32:50|||||||||24870
1751938380000|2025-07-08 01:33:00|||||||||10300
1751938390000|2025-07-08 01:33:10|||||||||4464
1751938400000|2025-07-08 01:33:20|||||||||1673
1751938410000|2025-07-08 01:33:30|||||||||7900
1751938420000|2025-07-08 01:33:40|50400|50350|50400|50350|50400|50350|50400|50350|15000
1751938430000|2025-07-08 01:33:50|50350|50300|50350|50300|50350|50350|50350|50300|40400
1751938440000|2025-07-08 01:34:00|||||||||3900
1751938450000|2025-07-08 01:34:10|||||||||5000
1751938460000|2025-07-08 01:34:20|||||||||1500
1751938470000|2025-07-08 01:34:30|50400|50350|50400|50350|50400|50350|50400|50350|20200
1751938480000|2025-07-08 01:34:40|||||||||3500
1751938490000|2025-07-08 01:34:50|50450|50400|50450|50400|50450|50400|50450|50400|20592
1751938500000|2025-07-08 01:35:00|||||||||3000
1751938510000|2025-07-08 01:35:10|||||||||2102
1751938520000|2025-07-08 01:35:20|||||||||8001
1751938530000|2025-07-08 01:35:30|50400|50350|50400|50350|50400|50350|50400|50350|15800
1751938540000|2025-07-08 01:35:40|||||||||3682
1751938550000|2025-07-08 01:35:50|50350|50300|50350|50300|50400|50300|50350|50300|19900
1751938560000|2025-07-08 01:36:00|50400|50350|50400|50350|50400|50350|50400|50350|11000
1751938570000|2025-07-08 01:36:10|50450|50400|50450|50400|50450|50400|50450|50400|13800
1751938580000|2025-07-08 01:36:20|||||||||2753
1751938590000|2025-07-08 01:36:30|||||||||3100
1751938600000|2025-07-08 01:36:40|50400|50350|50400|50350|50400|50350|50400|50350|28800
1751938610000|2025-07-08 01:36:50|||||||||11600
1751938620000|2025-07-08 01:37:00|||||||||400
1751938630000|2025-07-08 01:37:10|||||||||400
1751938640000|2025-07-08 01:37:20|||||||||9400
1751938650000|2025-07-08 01:37:30|50350|50300|50350|50300|50350|50300|50350|50300|40300
1751938660000|2025-07-08 01:37:40|||||||||16801
1751938670000|2025-07-08 01:37:50|||||||||5014
1751938680000|2025-07-08 01:38:00|50300|50250|50350|50300|50350|50300|50300|50250|31700
1751938690000|2025-07-08 01:38:10|||||||||6200
1751938700000|2025-07-08 01:38:20|||||||||3100
1751938710000|2025-07-08 01:38:30|||||||||1300
1751938720000|2025-07-08 01:38:40|||||||||900
1751938730000|2025-07-08 01:38:50|||||||||3900
1751938740000|2025-07-08 01:39:00|||||||||4900
1751938750000|2025-07-08 01:39:10|||||||||8100
1751938760000|2025-07-08 01:39:20|||||||||2600
1751938770000|2025-07-08 01:39:30|||||||||1600
1751938780000|2025-07-08 01:39:40|||||||||2700
1751938790000|2025-07-08 01:39:50|||||||||5800
1751938800000|2025-07-08 01:40:00|||||||||2100
1751938810000|2025-07-08 01:40:10|||||||||2600
1751938820000|2025-07-08 01:40:20|||||||||3200
1751938830000|2025-07-08 01:40:30|||||||||1700
1751938840000|2025-07-08 01:40:40|||||||||4907
1751938850000|2025-07-08 01:40:50|||||||||6500
1751938860000|2025-07-08 01:41:00|||||||||18500
1751938870000|2025-07-08 01:41:10|||||||||1500
1751938880000|2025-07-08 01:41:20|50400|50350|50400|50350|50400|50350|50400|50300|18700
1751938890000|2025-07-08 01:41:30|||||||||2600
1751938900000|2025-07-08 01:41:40|||||||||3193
1751938910000|2025-07-08 01:41:50|||||||||1200
1751938920000|2025-07-08 01:42:00|||||||||4139
1751938930000|2025-07-08 01:42:10|||||||||2000
1751938940000|2025-07-08 01:42:20|||||||||6200
1751938950000|2025-07-08 01:42:30|||||||||3051
1751938960000|2025-07-08 01:42:40|50350|50300|50400|50300|50400|50300|50350|50300|27700
1751938970000|2025-07-08 01:42:50||50350||50350||50350||50350|1500
1751938980000|2025-07-08 01:43:00|||||||||600
1751938990000|2025-07-08 01:43:10|50350|50300|50350|50300|50400|50300|50350|50300|42200
1751939000000|2025-07-08 01:43:20|||||||||1200
1751939010000|2025-07-08 01:43:30|||||||||1967
1751939020000|2025-07-08 01:43:40|||||||||700
1751939030000|2025-07-08 01:43:50|||||||||1600
1751939040000|2025-07-08 01:44:00|||||||||1600
1751939050000|2025-07-08 01:44:10|||||||||1500
1751939060000|2025-07-08 01:44:20|50300|50250|50300|50250|50300|50250|50300|50250|105500
1751939070000|2025-07-08 01:44:30|50250|50200|50250|50200|50250|50200|50250|50200|66800
1751939080000|2025-07-08 01:44:40|50300||50250||50300||50250||14300
1751939090000|2025-07-08 01:44:50|||||||||1600
1751939100000|2025-07-08 01:45:00|||||||||1600
1751939110000|2025-07-08 01:45:10|50300|50250|50350|50300|50350|50300|50300|50250|91700
1751939120000|2025-07-08 01:45:20|||||||||800
1751939130000|2025-07-08 01:45:30|||||||||1100
1751939140000|2025-07-08 01:45:40|||||||||5100
1751939150000|2025-07-08 01:45:50|50400|50350|50400|50350|50400|50350|50400|50350|31900
1751939160000|2025-07-08 01:46:00|||||||||3601
1751939170000|2025-07-08 01:46:10|50350|50300|50350|50300|50350|50300|50350|50300|25700
1751939180000|2025-07-08 01:46:20|||||||||14500
1751939190000|2025-07-08 01:46:30|||||||||8100
1751939200000|2025-07-08 01:46:40|||||||||1200
1751939210000|2025-07-08 01:46:50|||||||||3000
1751939220000|2025-07-08 01:47:00|||||||||1000
1751939230000|2025-07-08 01:47:10|50300|50250|50300|50250|50300|50250|50300|50250|29383
1751939240000|2025-07-08 01:47:20|||||||||7800
1751939250000|2025-07-08 01:47:30|||||||||1700
1751939260000|2025-07-08 01:47:40|||||||||7100
1751939270000|2025-07-08 01:47:50|||||||||3500
1751939280000|2025-07-08 01:48:00|||||||||5500
1751939290000|2025-07-08 01:48:10|50250|50200|50250|50200|50250|50200|50250|50200|38300
1751939300000|2025-07-08 01:48:20|||||||||10200
1751939310000|2025-07-08 01:48:30|50300|50250|50300|50250|50300|50250|50300|50250|13000
1751939320000|2025-07-08 01:48:40|||||||||3700
1751939330000|2025-07-08 01:48:50|||||||||1300
1751939340000|2025-07-08 01:49:00|||||||||200
1751939350000|2025-07-08 01:49:10|50250|50200|50250|50200|50250|50200|50250|50200|22800
1751939360000|2025-07-08 01:49:20|||||||||4100
1751939370000|2025-07-08 01:49:30|||||||||900
1751939380000|2025-07-08 01:49:40|||||||||2900
1751939390000|2025-07-08 01:49:50|||||||||1461
1751939400000|2025-07-08 01:50:00|||||||||600
1751939410000|2025-07-08 01:50:10|50300|50250|50300|50250|50300|50250|50250|50200|47500
1751939420000|2025-07-08 01:50:20|||||||||6400
1751939430000|2025-07-08 01:50:30|||||||||200
1751939440000|2025-07-08 01:50:40|||||||||1200
1751939450000|2025-07-08 01:50:50|||||||||2700
1751939460000|2025-07-08 01:51:00|||||||||1600
1751939470000|2025-07-08 01:51:10|||||||||1700
1751939480000|2025-07-08 01:51:20|||||||||2700
1751939490000|2025-07-08 01:51:30|50350|50300|50350|50300|50350|50300|50350|50300|31000
1751939500000|2025-07-08 01:51:40|||||||||4700
1751939510000|2025-07-08 01:51:50|||||||||8300
1751939520000|2025-07-08 01:52:00|||||||||2400
1751939530000|2025-07-08 01:52:10|50400|50350|50400|50350|50400|50350|50400|50350|48200
1751939540000|2025-07-08 01:52:20|50450|50400|50450|50400|50450|50400|50450|50400|43700
1751939550000|2025-07-08 01:52:30|||||||||3900
1751939560000|2025-07-08 01:52:40|50500|50450|50500|50450|50500|50450|50500|50450|43100
1751939570000|2025-07-08 01:52:50|||||||||2700
1751939580000|2025-07-08 01:53:00|||||||||2100
1751939590000|2025-07-08 01:53:10|||||||||1800
1751939600000|2025-07-08 01:53:20|||||||||3600
1751939610000|2025-07-08 01:53:30|||||||||3300
1751939620000|2025-07-08 01:53:40|||||||||6000
1751939630000|2025-07-08 01:53:50|||||||||4100
1751939640000|2025-07-08 01:54:00|||||||||12650
1751939650000|2025-07-08 01:54:10|||||||||6300
1751939660000|2025-07-08 01:54:20|||||||||5900
1751939670000|2025-07-08 01:54:30|50450|50400|50500|50450|50500|50450|50450|50400|31800
1751939680000|2025-07-08 01:54:40|||||||||10400
1751939690000|2025-07-08 01:54:50|50450|50400|50450|50400|50450|50400|50450|50400|12892
1751939700000|2025-07-08 01:55:00|||||||||108
1751939710000|2025-07-08 01:55:10|||||||||400
1751939720000|2025-07-08 01:55:20|50500|50450|50500|50450|50500|50450|50500|50400|13900
1751939730000|2025-07-08 01:55:30|||||||||520
1751939740000|2025-07-08 01:55:40|||||||||881
1751939750000|2025-07-08 01:55:50|||||||||400
1751939760000|2025-07-08 01:56:00|||||||||500
1751939770000|2025-07-08 01:56:10|||||||||2801
1751939780000|2025-07-08 01:56:20|||||||||1400
1751939790000|2025-07-08 01:56:30|||||||||2704
1751939800000|2025-07-08 01:56:40|||||||||3000
1751939810000|2025-07-08 01:56:50|||||||||1700
1751939820000|2025-07-08 01:57:00|||||||||2400
1751939830000|2025-07-08 01:57:10|||||||||4000
1751939840000|2025-07-08 01:57:20|||||||||23500
1751939850000|2025-07-08 01:57:30|||||||||3000
1751939860000|2025-07-08 01:57:40|||||||||8700
1751939870000|2025-07-08 01:57:50|||||||||4000
1751939880000|2025-07-08 01:58:00|||||||||15800
1751939890000|2025-07-08 01:58:10|||||||||24700
1751939900000|2025-07-08 01:58:20|||||||||5650
1751939910000|2025-07-08 01:58:30|||||||||2400
1751939920000|2025-07-08 01:58:40|50450|50400|50450|50400|50450|50400|50450|50400|6700
1751939930000|2025-07-08 01:58:50|||||||||5200
1751939940000|2025-07-08 01:59:00|||||||||7900
1751939950000|2025-07-08 01:59:10|||||||||600
1751939960000|2025-07-08 01:59:20|||||||||1900
1751939970000|2025-07-08 01:59:30|||||||||1300
1751939980000|2025-07-08 01:59:40|||||||||2600
1751939990000|2025-07-08 01:59:50|||||||||1800
1751940000000|2025-07-08 02:00:00|||||||||6000
1751940010000|2025-07-08 02:00:10|||||||||700
1751940020000|2025-07-08 02:00:20|||||||||9600
1751940030000|2025-07-08 02:00:30|||||||||1300
1751940040000|2025-07-08 02:00:40|||||||||9000
1751940050000|2025-07-08 02:00:50|50400|50350|50400|50350|50400|50350|50400|50350|82900
1751940060000|2025-07-08 02:01:00|||||||||2300
1751940070000|2025-07-08 02:01:10|||||||||1800
1751940080000|2025-07-08 02:01:20|||||||||2100
1751940090000|2025-07-08 02:01:30|||||||||1546
1751940100000|2025-07-08 02:01:40|||||||||900
1751940110000|2025-07-08 02:01:50|||||||||1900
1751940120000|2025-07-08 02:02:00|||||||||1636
1751940130000|2025-07-08 02:02:10|||||||||2000
1751940140000|2025-07-08 02:02:20|||||||||4000
1751940150000|2025-07-08 02:02:30|||||||||1800
1751940160000|2025-07-08 02:02:40|50350|50300|50350|50300|50350|50300|50350|50300|31000
1751940170000|2025-07-08 02:02:50|||||||||4100
1751940180000|2025-07-08 02:03:00|||||||||700
1751940190000|2025-07-08 02:03:10|||||||||1100
1751940200000|2025-07-08 02:03:20|||||||||2300
1751940210000|2025-07-08 02:03:30|||||||||4900
1751940220000|2025-07-08 02:03:40|||||||||1500
1751940230000|2025-07-08 02:03:50|50400|50350|50400|50350|50400|50350|50400|50350|30200
1751940240000|2025-07-08 02:04:00|||||||||2300
1751940250000|2025-07-08 02:04:10|||||||||700
1751940260000|2025-07-08 02:04:20|||||||||400
1751940270000|2025-07-08 02:04:30|||||||||1575
1751940280000|2025-07-08 02:04:40|||||||||3200
1751940290000|2025-07-08 02:04:50|50350|50300|50350|50300|50350|50300|50350|50300|16900
1751940300000|2025-07-08 02:05:00|||||||||4600
1751940310000|2025-07-08 02:05:10|||||||||1400
1751940320000|2025-07-08 02:05:20|||||||||2400
1751940330000|2025-07-08 02:05:30|||||||||1300
1751940340000|2025-07-08 02:05:40|||||||||800
1751940350000|2025-07-08 02:05:50|||||||||2600
1751940360000|2025-07-08 02:06:00|||||||||1900
1751940370000|2025-07-08 02:06:10|||||||||900
1751940380000|2025-07-08 02:06:20|||||||||1000
1751940390000|2025-07-08 02:06:30|||||||||6000
1751940400000|2025-07-08 02:06:40|||||||||700
1751940410000|2025-07-08 02:06:50|50400|50350|50400|50350|50400|50350|50400|50350|50600
1751940420000|2025-07-08 02:07:00|||||||||2500
1751940430000|2025-07-08 02:07:10|50450|50400|50450|50400|50450|50400|50450|50400|20200
1751940440000|2025-07-08 02:07:20|||||||||1500
1751940450000|2025-07-08 02:07:30|||||||||1300
1751940460000|2025-07-08 02:07:40|||||||||5900
1751940470000|2025-07-08 02:07:50|||||||||100
1751940480000|2025-07-08 02:08:00|||||||||1400
1751940490000|2025-07-08 02:08:10|50400|50350|50400|50350|50400|50400|50400|50350|49200
1751940500000|2025-07-08 02:08:20|||||||||700
1751940510000|2025-07-08 02:08:30|||||||||2000
1751940520000|2025-07-08 02:08:40|||||||||700
1751940530000|2025-07-08 02:08:50|||||||||2200
1751940540000|2025-07-08 02:09:00|||||||||2900
1751940550000|2025-07-08 02:09:10|||||||||1100
1751940560000|2025-07-08 02:09:20|||||||||1200
1751940570000|2025-07-08 02:09:30|||||||||5800
1751940580000|2025-07-08 02:09:40|||||||||1300
1751940590000|2025-07-08 02:09:50|||||||||6200
1751940600000|2025-07-08 02:10:00|||||||||22900
1751940610000|2025-07-08 02:10:10|||||||||2500
1751940620000|2025-07-08 02:10:20|||||||||1200
1751940630000|2025-07-08 02:10:30|||||||||1600
1751940640000|2025-07-08 02:10:40|||||||||780
1751940650000|2025-07-08 02:10:50|||||||||200
1751940660000|2025-07-08 02:11:00|||||||||1600
1751940670000|2025-07-08 02:11:10|||||||||800
1751940680000|2025-07-08 02:11:20|||||||||2600
1751940690000|2025-07-08 02:11:30|||||||||3400
1751940700000|2025-07-08 02:11:40|||||||||1000
1751940710000|2025-07-08 02:11:50|||||||||1100
1751940720000|2025-07-08 02:12:00|||||||||14700
1751940730000|2025-07-08 02:12:10|||||||||1300
1751940740000|2025-07-08 02:12:20|||||||||1600
1751940750000|2025-07-08 02:12:30|50350|50300|50350|50300|50350|50300|50350|50300|49600
1751940760000|2025-07-08 02:12:40|||||||||2900
1751940770000|2025-07-08 02:12:50|||||||||10800
1751940780000|2025-07-08 02:13:00|||||||||1300
1751940790000|2025-07-08 02:13:10|||||||||3900
1751940800000|2025-07-08 02:13:20|||||||||600
1751940810000|2025-07-08 02:13:30|||||||||2100
1751940830000|2025-07-08 02:13:50|||||||||900
1751940840000|2025-07-08 02:14:00|||||||||1600
1751940850000|2025-07-08 02:14:10|||||||||2000
1751940860000|2025-07-08 02:14:20|||||||||500
1751940870000|2025-07-08 02:14:30|||||||||2400
1751940880000|2025-07-08 02:14:40|||||||||1700
1751940890000|2025-07-08 02:14:50|||||||||3300
1751940900000|2025-07-08 02:15:00|||||||||2400
1751940920000|2025-07-08 02:15:20|||||||||1600
1751940930000|2025-07-08 02:15:30|||||||||7300
1751940940000|2025-07-08 02:15:40|||||||||1700
1751940950000|2025-07-08 02:15:50|||||||||1100
1751940960000|2025-07-08 02:16:00|||||||||3000
1751940970000|2025-07-08 02:16:10|||||||||17400
1751940980000|2025-07-08 02:16:20|||||||||700
1751940990000|2025-07-08 02:16:30|||||||||1500
1751941000000|2025-07-08 02:16:40|||||||||2800
1751941010000|2025-07-08 02:16:50|||||||||300
1751941020000|2025-07-08 02:17:00|||||||||1400
1751941030000|2025-07-08 02:17:10|50400|50350|50400|50350|50400|50350|50400|50350|28100
1751941040000|2025-07-08 02:17:20|||||||||1400
1751941050000|2025-07-08 02:17:30|||||||||10900
1751941060000|2025-07-08 02:17:40|50350|50300|50350|50300|50350|50300|50350|50300|11300
1751941070000|2025-07-08 02:17:50|50400|50350|50400|50350|50400|50350|50350|50300|29100
1751941080000|2025-07-08 02:18:00|50350|50300|50350|50300|50350|50300|50350|50300|4700
1751941090000|2025-07-08 02:18:10|||||||||1800
1751941100000|2025-07-08 02:18:20|||||||||500
1751941110000|2025-07-08 02:18:30|||||||||1400
1751941120000|2025-07-08 02:18:40|||||||||2300
1751941130000|2025-07-08 02:18:50|||||||||1000
1751941140000|2025-07-08 02:19:00|||||||||1100
1751941150000|2025-07-08 02:19:10|||||||||400
1751941160000|2025-07-08 02:19:20|||||||||300
1751941170000|2025-07-08 02:19:30|||||||||2800
1751941180000|2025-07-08 02:19:40|||||||||2120
1751941190000|2025-07-08 02:19:50|||||||||700
1751941200000|2025-07-08 02:20:00|||||||||8100
1751941210000|2025-07-08 02:20:10|50400|50350|50400|50350|50400|50350|50350|50350|20300
1751941220000|2025-07-08 02:20:20|||||||||1500
1751941230000|2025-07-08 02:20:30|||||||||600
1751941240000|2025-07-08 02:20:40|||||||||400
1751941250000|2025-07-08 02:20:50|||||||||600
1751941260000|2025-07-08 02:21:00|||||||||1100
1751941270000|2025-07-08 02:21:10|||||||||900
1751941280000|2025-07-08 02:21:20|||||||||4600
1751941290000|2025-07-08 02:21:30|||||||||3900
1751941300000|2025-07-08 02:21:40|||||||||6000
1751941310000|2025-07-08 02:21:50|||||||||1600
1751941320000|2025-07-08 02:22:00|||||||||2500
1751941330000|2025-07-08 02:22:10|||||||||1000
1751941340000|2025-07-08 02:22:20|||||||||600
1751941350000|2025-07-08 02:22:30|||||||||1700
1751941360000|2025-07-08 02:22:40|||||||||400
1751941370000|2025-07-08 02:22:50|||||||||1300
1751941380000|2025-07-08 02:23:00|||||||||1200
1751941390000|2025-07-08 02:23:10|||||||||6700
1751941400000|2025-07-08 02:23:20|||||||||3400
1751941410000|2025-07-08 02:23:30|50350|50300|50350|50300|50350|50300|50350|50300|20400
1751941420000|2025-07-08 02:23:40|||||||||2300
1751941430000|2025-07-08 02:23:50|||||||||1900
1751941440000|2025-07-08 02:24:00|||||||||1100
1751941450000|2025-07-08 02:24:10|50400|50350|50400|50350|50400|50350|50400|50350|17400
1751941460000|2025-07-08 02:24:20|||||||||400
1751941470000|2025-07-08 02:24:30|||||||||5600
1751941480000|2025-07-08 02:24:40|||||||||100
1751941490000|2025-07-08 02:24:50|||||||||300
1751941500000|2025-07-08 02:25:00|50450|50400|50450|50400|50450|50400|50450|50400|42400
1751941510000|2025-07-08 02:25:10|||||||||900
1751941520000|2025-07-08 02:25:20|||||||||719
1751941530000|2025-07-08 02:25:30|||||||||1100
1751941540000|2025-07-08 02:25:40|||||||||900
1751941550000|2025-07-08 02:25:50|||||||||3700
1751941560000|2025-07-08 02:26:00|||||||||3000
1751941570000|2025-07-08 02:26:10|||||||||700
1751941580000|2025-07-08 02:26:20|||||||||1600
1751941590000|2025-07-08 02:26:30|||||||||2600
1751941600000|2025-07-08 02:26:40|||||||||2900
1751941610000|2025-07-08 02:26:50|||||||||528
1751941620000|2025-07-08 02:27:00|||||||||2600
1751941630000|2025-07-08 02:27:10|50500|50450|50500|50450|50500|50450|50500|50400|26300
1751941640000|2025-07-08 02:27:20|||||||||3192
1751941650000|2025-07-08 02:27:30|50450|50400|50450|50400|50450|50400|50450|50400|10300
1751941660000|2025-07-08 02:27:40|||||||||3600
1751941670000|2025-07-08 02:27:50|||||||||6300
1751941680000|2025-07-08 02:28:00|||||||||2400
1751941690000|2025-07-08 02:28:10|50400|50350|50450|50400|50450|50400|50400|50350|76500
1751941700000|2025-07-08 02:28:20|||||||||900
1751941710000|2025-07-08 02:28:30|||||||||1400
1751941720000|2025-07-08 02:28:40|||||||||2400
1751941730000|2025-07-08 02:28:50|||||||||2800
1751941740000|2025-07-08 02:29:00|||||||||5300
1751941750000|2025-07-08 02:29:10|||||||||2900
1751941760000|2025-07-08 02:29:20||50350||50400||50400||50350|21700
1751941770000|2025-07-08 02:29:30|||||||||1900
1751941780000|2025-07-08 02:29:40|||||||||1800
1751941790000|2025-07-08 02:29:50|||||||||600
1751941800000|2025-07-08 02:30:00|||||||||1300
1751941810000|2025-07-08 02:30:10|||||||||1500
1751941820000|2025-07-08 02:30:20|||||||||1400
1751941830000|2025-07-08 02:30:30|||||||||5500
1751941840000|2025-07-08 02:30:40|||||||||3374
1751941850000|2025-07-08 02:30:50|||||||||2100
1751941860000|2025-07-08 02:31:00|||||||||2600
1751941870000|2025-07-08 02:31:10|||||||||2900
1751941880000|2025-07-08 02:31:20|||||||||2300
1751941890000|2025-07-08 02:31:30|||||||||4000
1751941900000|2025-07-08 02:31:40|||||||||3100
1751941910000|2025-07-08 02:31:50|50400|50350|50400|50350|50450|50350|50400|50350|7300
1751941920000|2025-07-08 02:32:00|||||||||1800
1751941930000|2025-07-08 02:32:10|||||||||300
1751941940000|2025-07-08 02:32:20|||||||||6100
1751941950000|2025-07-08 02:32:30|||||||||1200
1751941960000|2025-07-08 02:32:40|||||||||6400
1751941970000|2025-07-08 02:32:50|||||||||4400
1751941980000|2025-07-08 02:33:00|||||||||3200
1751941990000|2025-07-08 02:33:10|||||||||1900
1751942000000|2025-07-08 02:33:20|50350|50300|50350|50300|50350|50300|50350|50300|69500
1751942010000|2025-07-08 02:33:30|||||||||1800
1751942020000|2025-07-08 02:33:40|||||||||12300
1751942030000|2025-07-08 02:33:50|50300|50250|50300|50250|50300|50250|50300|50250|72800
1751942040000|2025-07-08 02:34:00|||||||||5200
1751942050000|2025-07-08 02:34:10|||||||||2900
1751942060000|2025-07-08 02:34:20|||||||||3100
1751942070000|2025-07-08 02:34:30|||||||||400
1751942080000|2025-07-08 02:34:40|||||||||1500
1751942090000|2025-07-08 02:34:50|||||||||800
1751942100000|2025-07-08 02:35:00|||||||||1000
1751942110000|2025-07-08 02:35:10|||||||||1900
1751942120000|2025-07-08 02:35:20|||||||||3600
1751942130000|2025-07-08 02:35:30|||||||||7600
1751942140000|2025-07-08 02:35:40|||||||||5400
1751942150000|2025-07-08 02:35:50|||||||||1700
1751942160000|2025-07-08 02:36:00|||||||||1300
1751942170000|2025-07-08 02:36:10|||||||||2700
1751942180000|2025-07-08 02:36:20|||||||||3701
1751942190000|2025-07-08 02:36:30|||||||||2800
1751942200000|2025-07-08 02:36:40|||||||||4600
1751942210000|2025-07-08 02:36:50|||||||||1700
1751942220000|2025-07-08 02:37:00|||||||||3310
1751942230000|2025-07-08 02:37:10|||||||||1103
1751942240000|2025-07-08 02:37:20|||||||||2500
1751942250000|2025-07-08 02:37:30|50350|50300|50350|50300|50350|50300|50350|50300|20500
1751942260000|2025-07-08 02:37:40|50300|50250|50300|50250|50300|50250|50300|50250|5100
1751942270000|2025-07-08 02:37:50|||||||||600
1751942280000|2025-07-08 02:38:00|||||||||2600
1751942290000|2025-07-08 02:38:10|||||||||1000
1751942300000|2025-07-08 02:38:20|||||||||245
1751942310000|2025-07-08 02:38:30|||||||||3501
1751942320000|2025-07-08 02:38:40|||||||||2603
1751942330000|2025-07-08 02:38:50|||||||||900
1751942340000|2025-07-08 02:39:00|||||||||1800
1751942350000|2025-07-08 02:39:10|||||||||400
1751942360000|2025-07-08 02:39:20|||||||||1800
1751942370000|2025-07-08 02:39:30|||||||||7300
1751942380000|2025-07-08 02:39:40|||||||||3400
1751942390000|2025-07-08 02:39:50|||||||||1300
1751942400000|2025-07-08 02:40:00|||||||||2200
1751942410000|2025-07-08 02:40:10|||||||||1200
1751942420000|2025-07-08 02:40:20|||||||||2100
1751942430000|2025-07-08 02:40:30|||||||||800
1751942440000|2025-07-08 02:40:40|||||||||4604
1751942450000|2025-07-08 02:40:50|||||||||1400
1751942460000|2025-07-08 02:41:00|||||||||4900
1751942470000|2025-07-08 02:41:10|||||||||11900
1751942480000|2025-07-08 02:41:20|||||||||7700
1751942490000|2025-07-08 02:41:30|||||||||1700
1751942500000|2025-07-08 02:41:40|||||||||1700
1751942510000|2025-07-08 02:41:50|||||||||800
1751942520000|2025-07-08 02:42:00|||||||||3000
1751942530000|2025-07-08 02:42:10|||||||||3800
1751942540000|2025-07-08 02:42:20|||||||||3700
1751942550000|2025-07-08 02:42:30|||||||||1300
1751942560000|2025-07-08 02:42:40|||||||||1800
1751942570000|2025-07-08 02:42:50|||||||||600
1751942580000|2025-07-08 02:43:00|||||||||3355
1751942590000|2025-07-08 02:43:10|||||||||1000
1751942600000|2025-07-08 02:43:20|||||||||2100
1751942610000|2025-07-08 02:43:30|||||||||2200
1751942620000|2025-07-08 02:43:40|||||||||2100
1751942630000|2025-07-08 02:43:50|||||||||2500
1751942640000|2025-07-08 02:44:00|||||||||1800
1751942650000|2025-07-08 02:44:10|||||||||700
1751942660000|2025-07-08 02:44:20|||||||||100
1751942670000|2025-07-08 02:44:30|||||||||1900
1751942680000|2025-07-08 02:44:40|||||||||7200
1751942690000|2025-07-08 02:44:50|50250|50200|50250|50200|50250|50200|50250|50200|6000
1751942700000|2025-07-08 02:45:00|||||||||4500
1751942710000|2025-07-08 02:45:10|||||||||900
1751942720000|2025-07-08 02:45:20|||||||||2600
1751942730000|2025-07-08 02:45:30|||||||||3200
1751942740000|2025-07-08 02:45:40|||||||||3000
1751942750000|2025-07-08 02:45:50|||||||||1400
1751942760000|2025-07-08 02:46:00|||||||||1300
1751942770000|2025-07-08 02:46:10|||||||||2700
1751942780000|2025-07-08 02:46:20|||||||||2200
1751942790000|2025-07-08 02:46:30|||||||||1300
1751942800000|2025-07-08 02:46:40|||||||||2900
1751942810000|2025-07-08 02:46:50|||||||||1100
1751942820000|2025-07-08 02:47:00|||||||||1800
1751942830000|2025-07-08 02:47:10|||||||||1100
1751942840000|2025-07-08 02:47:20|||||||||500
1751942850000|2025-07-08 02:47:30|||||||||1000
1751942860000|2025-07-08 02:47:40|||||||||2000
1751942870000|2025-07-08 02:47:50|||||||||1500
1751942880000|2025-07-08 02:48:00|||||||||2500
1751942890000|2025-07-08 02:48:10|||||||||2500
1751942900000|2025-07-08 02:48:20|||||||||2100
1751942910000|2025-07-08 02:48:30|||||||||3100
1751942920000|2025-07-08 02:48:40|||||||||2200
1751942930000|2025-07-08 02:48:50|||||||||1000
1751942940000|2025-07-08 02:49:00|||||||||2300
1751942950000|2025-07-08 02:49:10|||||||||2400
1751942960000|2025-07-08 02:49:20|||||||||1800
1751942970000|2025-07-08 02:49:30|||||||||2100
1751942980000|2025-07-08 02:49:40|||||||||2800
1751942990000|2025-07-08 02:49:50|||||||||1000
1751943000000|2025-07-08 02:50:00|50300|50250|50300|50250|50300|50250|50300|50250|33900
1751943010000|2025-07-08 02:50:10|||||||||4300
1751943020000|2025-07-08 02:50:20|||||||||800
1751943030000|2025-07-08 02:50:30|||||||||1800
1751943040000|2025-07-08 02:50:40|||||||||900
1751943050000|2025-07-08 02:50:50|||||||||100
1751943060000|2025-07-08 02:51:00|50250|50200|50250|50200|50250|50200|50250|50200|14500
1751943070000|2025-07-08 02:51:10|||||||||4200
1751943080000|2025-07-08 02:51:20|||||||||1100
1751943090000|2025-07-08 02:51:30|||||||||500
1751943100000|2025-07-08 02:51:40|||||||||2033
1751943110000|2025-07-08 02:51:50|||||||||500
1751943120000|2025-07-08 02:52:00|||||||||500
1751943130000|2025-07-08 02:52:10|||||||||900
1751943140000|2025-07-08 02:52:20|||||||||1200
1751943150000|2025-07-08 02:52:30|||||||||1000
1751943160000|2025-07-08 02:52:40|||||||||3000
1751943170000|2025-07-08 02:52:50|||||||||6500
1751943180000|2025-07-08 02:53:00|||||||||3900
1751943190000|2025-07-08 02:53:10|||||||||2102
1751943200000|2025-07-08 02:53:20|50300|50250|50250|50200|50300|50250|50250|50200|40404
1751943210000|2025-07-08 02:53:30|||||||||1600
1751943220000|2025-07-08 02:53:40|||||||||300
1751943230000|2025-07-08 02:53:50|||||||||2700
1751943240000|2025-07-08 02:54:00|||||||||1800
1751943250000|2025-07-08 02:54:10|||||||||1800
1751943260000|2025-07-08 02:54:20|||||||||1300
1751943270000|2025-07-08 02:54:30|||||||||2100
1751943280000|2025-07-08 02:54:40|||||||||5700
1751943290000|2025-07-08 02:54:50|||||||||1000
1751943300000|2025-07-08 02:55:00|50300|50250|50250|50200|50300|50250|50250|50200|15400
1751943310000|2025-07-08 02:55:10|||||||||13400
1751943320000|2025-07-08 02:55:20|||||||||5500
1751943330000|2025-07-08 02:55:30|||||||||17500
1751943340000|2025-07-08 02:55:40|||||||||1700
1751943350000|2025-07-08 02:55:50|||||||||2800
1751943360000|2025-07-08 02:56:00|||||||||100
1751943370000|2025-07-08 02:56:10|||||||||12500
1751943380000|2025-07-08 02:56:20|50300|50250|50300|50250|50300|50250|50300|50250|8300
1751943390000|2025-07-08 02:56:30|||||||||3400
1751943400000|2025-07-08 02:56:40|||||||||500
1751943410000|2025-07-08 02:56:50|||||||||1200
1751943420000|2025-07-08 02:57:00|||||||||1100
1751943430000|2025-07-08 02:57:10|||||||||1000
1751943440000|2025-07-08 02:57:20|||||||||500
1751943450000|2025-07-08 02:57:30|||||||||2000
1751943460000|2025-07-08 02:57:40|||||||||4100
1751943470000|2025-07-08 02:57:50|||||||||100
1751943480000|2025-07-08 02:58:00|||||||||1600
1751943490000|2025-07-08 02:58:10|||||||||800
1751943500000|2025-07-08 02:58:20|||||||||1700
1751943510000|2025-07-08 02:58:30|||||||||1800
1751943520000|2025-07-08 02:58:40|||||||||16100
1751943530000|2025-07-08 02:58:50|||||||||2000
1751943540000|2025-07-08 02:59:00|||||||||900
1751943550000|2025-07-08 02:59:10|||||||||800
1751943560000|2025-07-08 02:59:20|||||||||1800
1751943570000|2025-07-08 02:59:30|||||||||1500
1751943580000|2025-07-08 02:59:40|||||||||4900
1751943590000|2025-07-08 02:59:50|||||||||901
1751943600000|2025-07-08 03:00:00|50350|50300|50350|50250|50350|50300|50300|50250|31800
1751943610000|2025-07-08 03:00:10|50300||50300||50300||50300||11000
1751943620000|2025-07-08 03:00:20|50350||50300||50350||50300||3200
1751943630000|2025-07-08 03:00:30|||||||||400
1751943640000|2025-07-08 03:00:40|||||||||7300
1751943650000|2025-07-08 03:00:50|||||||||200
1751943660000|2025-07-08 03:01:00|||||||||1600
1751943670000|2025-07-08 03:01:10|||||||||100
1751943680000|2025-07-08 03:01:20|||||||||12700
1751943690000|2025-07-08 03:01:30|||||||||1000
1751943700000|2025-07-08 03:01:40|||||||||3700
1751943710000|2025-07-08 03:01:50|||||||||1200
1751943720000|2025-07-08 03:02:00|||||||||1700
1751943730000|2025-07-08 03:02:10|||||||||3900
1751943740000|2025-07-08 03:02:20|||||||||600
1751943750000|2025-07-08 03:02:30|||||||||1000
1751943760000|2025-07-08 03:02:40|50250|50200|50300|50250|50300|50250|50250|50200|34100
1751943770000|2025-07-08 03:02:50|||||||||2600
1751943780000|2025-07-08 03:03:00|50250|50200|50250|50200|50300|50200|50250|50200|15200
1751943790000|2025-07-08 03:03:10|||||||||2000
1751943800000|2025-07-08 03:03:20|50300|50250|50300|50250|50300|50250|50300|50250|25200
1751943810000|2025-07-08 03:03:30|||||||||800
1751943820000|2025-07-08 03:03:40|||||||||300
1751943830000|2025-07-08 03:03:50|||||||||700
1751943840000|2025-07-08 03:04:00||50200||50200||50200||50200|14600
1751943850000|2025-07-08 03:04:10|50250||50250||50250||50250||1500
1751943860000|2025-07-08 03:04:20|||||||||800
1751943870000|2025-07-08 03:04:30|||||||||1700
1751943880000|2025-07-08 03:04:40|||||||||3500
1751943890000|2025-07-08 03:04:50|50300|50250|50300|50200|50300|50250|50250|50200|22700
1751943900000|2025-07-08 03:05:00|50250||50250||50250||50250||4235
1751943920000|2025-07-08 03:05:20|50300|50250|50300|50250|50300|50250|50250|50250|3000
1751943930000|2025-07-08 03:05:30|||||||||300
1751943940000|2025-07-08 03:05:40|||||||||500
1751943950000|2025-07-08 03:05:50|||||||||500
1751943960000|2025-07-08 03:06:00|||||||||1000
1751943970000|2025-07-08 03:06:10|||||||||500
1751943980000|2025-07-08 03:06:20|||||||||200
1751943990000|2025-07-08 03:06:30|||||||||3100
1751944000000|2025-07-08 03:06:40|||||||||4100
1751944010000|2025-07-08 03:06:50|||||||||200
1751944020000|2025-07-08 03:07:00|||||||||3967
1751944030000|2025-07-08 03:07:10|||||||||1700
1751944040000|2025-07-08 03:07:20|||||||||5700
1751944050000|2025-07-08 03:07:30|50250|50200|50250|50200|50250|50200|50250|50200|7500
1751944060000|2025-07-08 03:07:40|||||||||2500
1751944070000|2025-07-08 03:07:50|||||||||2200
1751944080000|2025-07-08 03:08:00|||||||||1300
1751944090000|2025-07-08 03:08:10|50300|50250|50300|50250|50300|50250|50300|50250|17200
1751944100000|2025-07-08 03:08:20|||||||||1400
1751944110000|2025-07-08 03:08:30|||||||||500
1751944120000|2025-07-08 03:08:40|||||||||10300
1751944130000|2025-07-08 03:08:50|||||||||3300
1751944140000|2025-07-08 03:09:00|||||||||3200
1751944150000|2025-07-08 03:09:10|||||||||100
1751944160000|2025-07-08 03:09:20|50350|50300|50350|50300|50350|50300|50350|50250|49600
1751944170000|2025-07-08 03:09:30|||||||||1300
1751944180000|2025-07-08 03:09:40|||||||||500
1751944190000|2025-07-08 03:09:50|||||||||500
1751944200000|2025-07-08 03:10:00|||||||||700
1751944210000|2025-07-08 03:10:10|50400|50350|50400|50350|50400|50350|50350|50350|18800
1751944220000|2025-07-08 03:10:20|||||||||200
1751944230000|2025-07-08 03:10:30|||||||||2200
1751944240000|2025-07-08 03:10:40|||||||||2300
1751944250000|2025-07-08 03:10:50|||||||||3300
1751944260000|2025-07-08 03:11:00|||||||||800
1751944270000|2025-07-08 03:11:10|50450|50400|50450|50400|50450|50400|50450|50400|28300
1751944280000|2025-07-08 03:11:20|50400|50350|50400|50350|50400|50350|50400|50350|21900
1751944290000|2025-07-08 03:11:30|50450||50400||50450||50400||12100
1751944300000|2025-07-08 03:11:40|||||||||3500
1751944310000|2025-07-08 03:11:50|||||||||500
1751944320000|2025-07-08 03:12:00|50450||50400||50450||50400||10700
1751944330000|2025-07-08 03:12:10|50450|50400|50400|50350|50450|50400|50400|50350|14000
1751944340000|2025-07-08 03:12:20|||||||||1800
1751944350000|2025-07-08 03:12:30|||||||||3600
1751944360000|2025-07-08 03:12:40|||||||||500
1751944370000|2025-07-08 03:12:50|||||||||1200
1751944380000|2025-07-08 03:13:00|||||||||1400
1751944390000|2025-07-08 03:13:10|||||||||400
1751944400000|2025-07-08 03:13:20|||||||||2400
1751944410000|2025-07-08 03:13:30|||||||||2300
1751944420000|2025-07-08 03:13:40|50350|50300|50350|50300|50350|50300|50350|50300|45500
1751944430000|2025-07-08 03:13:50|||||||||2300
1751944440000|2025-07-08 03:14:00|50400|50350|50400|50350|50400|50350|50400|50350|3800
1751944450000|2025-07-08 03:14:10|50350|50300|50350|50300|50350|50350|50350|50300|15900
1751944460000|2025-07-08 03:14:20|||||||||8800
1751944470000|2025-07-08 03:14:30|||||||||1100
1751944480000|2025-07-08 03:14:40|||||||||3300
1751944490000|2025-07-08 03:14:50|||||||||10400
1751944500000|2025-07-08 03:15:00|||||||||4733
1751944510000|2025-07-08 03:15:10|||||||||700
1751944520000|2025-07-08 03:15:20|||||||||600
1751944530000|2025-07-08 03:15:30|||||||||6200
1751944540000|2025-07-08 03:15:40|||||||||2800
1751944550000|2025-07-08 03:15:50|50300|50250|50300|50250|50300|50250|50300|50250|13200
1751944560000|2025-07-08 03:16:00|||||||||1700
1751944570000|2025-07-08 03:16:10|||||||||200
1751944580000|2025-07-08 03:16:20|||||||||1400
1751944590000|2025-07-08 03:16:30|||||||||3300
1751944600000|2025-07-08 03:16:40|||||||||5400
1751944610000|2025-07-08 03:16:50|||||||||10100
1751944620000|2025-07-08 03:17:00|||||||||6700
1751944630000|2025-07-08 03:17:10|||||||||2300
1751944640000|2025-07-08 03:17:20|||||||||2100
1751944650000|2025-07-08 03:17:30|||||||||13500
1751944660000|2025-07-08 03:17:40|||||||||2400
1751944670000|2025-07-08 03:17:50|||||||||2600
1751944680000|2025-07-08 03:18:00|||||||||1500
1751944700000|2025-07-08 03:18:20|||||||||1000
1751944710000|2025-07-08 03:18:30|||||||||1000
1751944720000|2025-07-08 03:18:40|||||||||3400
1751944730000|2025-07-08 03:18:50|||||||||3100
1751944740000|2025-07-08 03:19:00|||||||||2100
1751944750000|2025-07-08 03:19:10|||||||||2200
1751944760000|2025-07-08 03:19:20|||||||||600
1751944770000|2025-07-08 03:19:30|||||||||6281
1751944780000|2025-07-08 03:19:40|||||||||1500
1751944790000|2025-07-08 03:19:50|||||||||700
1751944800000|2025-07-08 03:20:00|||||||||1000
1751944810000|2025-07-08 03:20:10|||||||||500
1751944820000|2025-07-08 03:20:20|||||||||2100
1751944830000|2025-07-08 03:20:30|||||||||1300
1751944840000|2025-07-08 03:20:40|||||||||1000
1751944850000|2025-07-08 03:20:50|||||||||800
1751944860000|2025-07-08 03:21:00|||||||||3000
1751944870000|2025-07-08 03:21:10|||||||||1000
1751944880000|2025-07-08 03:21:20|||||||||1000
1751944890000|2025-07-08 03:21:30|||||||||1000
1751944900000|2025-07-08 03:21:40|||||||||4100
1751944910000|2025-07-08 03:21:50|||||||||400
1751944920000|2025-07-08 03:22:00|50250|50200|50300|50250|50300|50250|50250|50200|31800
1751944930000|2025-07-08 03:22:10|||||||||13300
1751944940000|2025-07-08 03:22:20|||||||||1500
1751944950000|2025-07-08 03:22:30|||||||||1400
1751944960000|2025-07-08 03:22:40|||||||||2600
1751944970000|2025-07-08 03:22:50|||||||||500
1751944980000|2025-07-08 03:23:00|||||||||900
1751944990000|2025-07-08 03:23:10|||||||||1100
1751945000000|2025-07-08 03:23:20|||||||||1400
1751945010000|2025-07-08 03:23:30|||||||||300
1751945020000|2025-07-08 03:23:40|||||||||2000
1751945030000|2025-07-08 03:23:50|||||||||1000
1751945040000|2025-07-08 03:24:00|||||||||600
1751945050000|2025-07-08 03:24:10|||||||||200
1751945060000|2025-07-08 03:24:20|||||||||700
1751945070000|2025-07-08 03:24:30|||||||||8500
1751945080000|2025-07-08 03:24:40|||||||||2500
1751945090000|2025-07-08 03:24:50|||||||||1700
1751945100000|2025-07-08 03:25:00|||||||||1200
1751945110000|2025-07-08 03:25:10|||||||||100
1751945120000|2025-07-08 03:25:20|||||||||1300
1751945130000|2025-07-08 03:25:30|||||||||5400
1751945140000|2025-07-08 03:25:40|||||||||4800
1751945150000|2025-07-08 03:25:50|||||||||100
1751945160000|2025-07-08 03:26:00|||||||||9200
1751945170000|2025-07-08 03:26:10|50350|50300|50350|50300|50350|50300|50350|50300|62200
1751945180000|2025-07-08 03:26:20|50300|50250|50350|50250|50350|50300|50300|50250|14800
1751945190000|2025-07-08 03:26:30|50300|50300|50350|50250|50350|50300|50300|50250|3400
1751945210000|2025-07-08 03:26:50|50300||50350||50350||50300||1000
1751945220000|2025-07-08 03:27:00|50300|50300|50350|50300|50350|50300|50300|50300|600
1751945230000|2025-07-08 03:27:10|||||||||1000
1751945240000|2025-07-08 03:27:20|50300|50250|50350|50250|50350|50300|50300|50250|11711
1751945250000|2025-07-08 03:27:30|50300|50300|50350|50250|50350|50300|50300|50250|1308
1751945260000|2025-07-08 03:27:40|50300||50300||50300||50300||2800
1751945270000|2025-07-08 03:27:50|||||||||300
1751945280000|2025-07-08 03:28:00|||||||||500
1751945290000|2025-07-08 03:28:10|||||||||600
1751945300000|2025-07-08 03:28:20|||||||||400
1751945310000|2025-07-08 03:28:30|||||||||600
1751945320000|2025-07-08 03:28:40|50350|50300|50350|50300|50350|50300|50350|50300|16500
1751945330000|2025-07-08 03:28:50|||||||||900
1751945340000|2025-07-08 03:29:00|||||||||400
1751945350000|2025-07-08 03:29:10|||||||||700
1751945360000|2025-07-08 03:29:20|||||||||1300
1751945370000|2025-07-08 03:29:30|||||||||500
1751945380000|2025-07-08 03:29:40|||||||||200
1751945390000|2025-07-08 03:29:50|||||||||900
1751945400000|2025-07-08 03:30:00|||||||||300
1751945410000|2025-07-08 03:30:10|||||||||2400
1751945420000|2025-07-08 03:30:20|||||||||200
1751945430000|2025-07-08 03:30:30|||||||||3100
1751945440000|2025-07-08 03:30:40|||||||||3400
1751945450000|2025-07-08 03:30:50|||||||||500
1751945460000|2025-07-08 03:31:00|||||||||800
1751945470000|2025-07-08 03:31:10|||||||||300
1751945480000|2025-07-08 03:31:20|||||||||200
1751945490000|2025-07-08 03:31:30|||||||||900
1751945500000|2025-07-08 03:31:40|||||||||2000
1751945510000|2025-07-08 03:31:50|||||||||1200
1751945520000|2025-07-08 03:32:00|||||||||1000
1751945530000|2025-07-08 03:32:10|||||||||400
1751945540000|2025-07-08 03:32:20|||||||||500
1751945550000|2025-07-08 03:32:30|||||||||900
1751945560000|2025-07-08 03:32:40|||||||||1600
1751945570000|2025-07-08 03:32:50|||||||||1600
1751945580000|2025-07-08 03:33:00|||||||||2400
1751945590000|2025-07-08 03:33:10|||||||||500
1751945600000|2025-07-08 03:33:20|||||||||1100
1751945610000|2025-07-08 03:33:30|||||||||600
1751945620000|2025-07-08 03:33:40|||||||||1700
1751945630000|2025-07-08 03:33:50|||||||||400
1751945640000|2025-07-08 03:34:00|||||||||2300
1751945650000|2025-07-08 03:34:10|||||||||800
1751945660000|2025-07-08 03:34:20|||||||||400
1751945670000|2025-07-08 03:34:30|||||||||1400
1751945680000|2025-07-08 03:34:40|||||||||2500
1751945690000|2025-07-08 03:34:50|||||||||900
1751945700000|2025-07-08 03:35:00|||||||||800
1751945710000|2025-07-08 03:35:10|||||||||1400
1751945720000|2025-07-08 03:35:20|||||||||1600
1751945730000|2025-07-08 03:35:30|||||||||600
1751945740000|2025-07-08 03:35:40|||||||||4000
1751945750000|2025-07-08 03:35:50|||||||||2000
1751945760000|2025-07-08 03:36:00|||||||||300
1751945770000|2025-07-08 03:36:10|||||||||700
1751945780000|2025-07-08 03:36:20|||||||||1600
1751945790000|2025-07-08 03:36:30|||||||||1000
1751945800000|2025-07-08 03:36:40|||||||||1700
1751945810000|2025-07-08 03:36:50|||||||||1300
1751945820000|2025-07-08 03:37:00|||||||||1400
1751945830000|2025-07-08 03:37:10|50300|50250|50300|50250|50300|50250|50300|50250|32700
1751945840000|2025-07-08 03:37:20|||||||||4000
1751945850000|2025-07-08 03:37:30|||||||||600
1751945860000|2025-07-08 03:37:40|||||||||4600
1751945870000|2025-07-08 03:37:50|||||||||12100
1751945880000|2025-07-08 03:38:00|||||||||800
1751945890000|2025-07-08 03:38:10|||||||||100
1751945900000|2025-07-08 03:38:20|||||||||900
1751945910000|2025-07-08 03:38:30|||||||||4200
1751945920000|2025-07-08 03:38:40|||||||||3200
1751945930000|2025-07-08 03:38:50|||||||||1100
1751945940000|2025-07-08 03:39:00|||||||||2600
1751945950000|2025-07-08 03:39:10|||||||||200
1751945960000|2025-07-08 03:39:20|||||||||6500
1751945970000|2025-07-08 03:39:30|||||||||800
1751945980000|2025-07-08 03:39:40|||||||||2800
1751945990000|2025-07-08 03:39:50|||||||||2000
1751946000000|2025-07-08 03:40:00|||||||||300
1751946010000|2025-07-08 03:40:10|||||||||100
1751946020000|2025-07-08 03:40:20|||||||||13900
1751946030000|2025-07-08 03:40:30|||||||||2000
1751946040000|2025-07-08 03:40:40|||||||||2100
1751946050000|2025-07-08 03:40:50|||||||||700
1751946060000|2025-07-08 03:41:00|||||||||700
1751946070000|2025-07-08 03:41:10|||||||||2000
1751946080000|2025-07-08 03:41:20|||||||||400
1751946090000|2025-07-08 03:41:30|||||||||1600
1751946100000|2025-07-08 03:41:40|||||||||1900
1751946110000|2025-07-08 03:41:50|||||||||2100
1751946120000|2025-07-08 03:42:00|||||||||2000
1751946130000|2025-07-08 03:42:10|||||||||1300
1751946140000|2025-07-08 03:42:20|||||||||800
1751946150000|2025-07-08 03:42:30|||||||||1300
1751946160000|2025-07-08 03:42:40|||||||||1300
1751946170000|2025-07-08 03:42:50|||||||||100
1751946180000|2025-07-08 03:43:00|||||||||600
1751946200000|2025-07-08 03:43:20|||||||||1700
1751946210000|2025-07-08 03:43:30|||||||||800
1751946220000|2025-07-08 03:43:40|||||||||2000
1751946230000|2025-07-08 03:43:50|||||||||600
1751946240000|2025-07-08 03:44:00|||||||||1000
1751946250000|2025-07-08 03:44:10|||||||||200
1751946270000|2025-07-08 03:44:30|||||||||1800
1751946280000|2025-07-08 03:44:40|||||||||2100
1751946290000|2025-07-08 03:44:50|||||||||1100
1751946300000|2025-07-08 03:45:00|||||||||1300
1751946310000|2025-07-08 03:45:10|||||||||200
1751946320000|2025-07-08 03:45:20|||||||||400
1751946330000|2025-07-08 03:45:30|||||||||5100
1751946340000|2025-07-08 03:45:40|50250|50200|50250|50200|50250|50200|50250|50200|45900
1751946350000|2025-07-08 03:45:50|||||||||6601
1751946360000|2025-07-08 03:46:00|||||||||1800
1751946370000|2025-07-08 03:46:10|||||||||100
1751946380000|2025-07-08 03:46:20|||||||||200
1751946390000|2025-07-08 03:46:30|||||||||500
1751946400000|2025-07-08 03:46:40|||||||||8300
1751946410000|2025-07-08 03:46:50|||||||||300
1751946420000|2025-07-08 03:47:00|||||||||1700
1751946430000|2025-07-08 03:47:10|||||||||9500
1751946440000|2025-07-08 03:47:20|||||||||2175
1751946450000|2025-07-08 03:47:30|||||||||2200
1751946460000|2025-07-08 03:47:40|||||||||8400
1751946470000|2025-07-08 03:47:50|||||||||7300
1751946480000|2025-07-08 03:48:00|||||||||2400
1751946490000|2025-07-08 03:48:10|50200|50150|50200|50150|50250|50150|50200|50150|62600
1751946500000|2025-07-08 03:48:20|||||||||12900
1751946510000|2025-07-08 03:48:30|||||||||1100
1751946520000|2025-07-08 03:48:40|50150|50100|50150|50100|50200|50150|50150|50100|24200
1751946530000|2025-07-08 03:48:50|||||||||3300
1751946540000|2025-07-08 03:49:00|||||||||1050
1751946550000|2025-07-08 03:49:10|||||||||1800
1751946560000|2025-07-08 03:49:20|||||||||1400
1751946570000|2025-07-08 03:49:30|50200|50150|50200|50150|50200|50150|50200|50150|27200
1751946580000|2025-07-08 03:49:40|||||||||300
1751946590000|2025-07-08 03:49:50||50100||50150||50150||50100|55700
1751946600000|2025-07-08 03:50:00|50150|50100|50150|50100|50150|50100|50150|50100|31800
1751946610000|2025-07-08 03:50:10|||||||||300
1751946630000|2025-07-08 03:50:30|||||||||2208
1751946640000|2025-07-08 03:50:40|||||||||2000
1751946650000|2025-07-08 03:50:50|||||||||3120
1751946660000|2025-07-08 03:51:00|||||||||400
1751946670000|2025-07-08 03:51:10|50200|50150|50200|50150|50200|50150|50200|50150|26500
1751946680000|2025-07-08 03:51:20|||||||||2708
1751946690000|2025-07-08 03:51:30|||||||||100
1751946700000|2025-07-08 03:51:40|||||||||800
1751946720000|2025-07-08 03:52:00|||||||||500
1751946730000|2025-07-08 03:52:10|||||||||200
1751946740000|2025-07-08 03:52:20|||||||||700
1751946750000|2025-07-08 03:52:30|||||||||1100
1751946760000|2025-07-08 03:52:40|||||||||1100
1751946770000|2025-07-08 03:52:50|||||||||300
1751946780000|2025-07-08 03:53:00|||||||||1000
1751946790000|2025-07-08 03:53:10|||||||||400
1751946800000|2025-07-08 03:53:20|||||||||2100
1751946810000|2025-07-08 03:53:30|||||||||300
1751946820000|2025-07-08 03:53:40|||||||||2398
1751946830000|2025-07-08 03:53:50|||||||||400
1751946840000|2025-07-08 03:54:00|||||||||1300
1751946850000|2025-07-08 03:54:10|||||||||400
1751946860000|2025-07-08 03:54:20|||||||||200
1751946870000|2025-07-08 03:54:30|||||||||1500
1751946880000|2025-07-08 03:54:40|||||||||2700
1751946920000|2025-07-08 03:55:20|||||||||500
1751946930000|2025-07-08 03:55:30|||||||||200
1751946940000|2025-07-08 03:55:40|||||||||2000
1751946950000|2025-07-08 03:55:50|||||||||100
1751946960000|2025-07-08 03:56:00|||||||||1100
1751946970000|2025-07-08 03:56:10|||||||||2300
1751946980000|2025-07-08 03:56:20|||||||||1500
1751946990000|2025-07-08 03:56:30|||||||||600
1751947000000|2025-07-08 03:56:40|||||||||2000
1751947010000|2025-07-08 03:56:50|||||||||700
1751947020000|2025-07-08 03:57:00|||||||||600
1751947030000|2025-07-08 03:57:10|||||||||1200
1751947040000|2025-07-08 03:57:20|||||||||400
1751947050000|2025-07-08 03:57:30|||||||||1500
1751947060000|2025-07-08 03:57:40|||||||||3000
1751947070000|2025-07-08 03:57:50|||||||||1000
1751947080000|2025-07-08 03:58:00|50150|50100|50150|50100|50200|50100|50150|50100|27800
1751947090000|2025-07-08 03:58:10|||||||||3800
1751947100000|2025-07-08 03:58:20|||||||||1700
1751947110000|2025-07-08 03:58:30|||||||||5600
1751947120000|2025-07-08 03:58:40|||||||||2700
1751947130000|2025-07-08 03:58:50|||||||||2100
1751947140000|2025-07-08 03:59:00|||||||||4602
1751947150000|2025-07-08 03:59:10|||||||||502
1751947160000|2025-07-08 03:59:20|||||||||1500
1751947170000|2025-07-08 03:59:30|||||||||1400
1751947180000|2025-07-08 03:59:40|||||||||3600
1751947190000|2025-07-08 03:59:50|||||||||900
1751950800000|2025-07-08 05:00:00|50100|50050|50100|50050|50100|50050|50100|50050|27201
1751950810000|2025-07-08 05:00:10|||||||||14200
1751950820000|2025-07-08 05:00:20|||||||||6700
1751950830000|2025-07-08 05:00:30|||||||||2800
1751950840000|2025-07-08 05:00:40|||||||||2300
1751950850000|2025-07-08 05:00:50|||||||||5800
1751950860000|2025-07-08 05:01:00|||||||||8500
1751950870000|2025-07-08 05:01:10|||||||||8161
1751950880000|2025-07-08 05:01:20|||||||||13000
1751950890000|2025-07-08 05:01:30|||||||||11200
1751950900000|2025-07-08 05:01:40|||||||||10500
1751950910000|2025-07-08 05:01:50|50050|50000|50100|50000|50100|50050|50050|50000|24600
1751950920000|2025-07-08 05:02:00|50050|50050|50050|50000|50050|50050|50050|50000|24500
1751950930000|2025-07-08 05:02:10|||||||||2586
1751950940000|2025-07-08 05:02:20|||||||||1700
1751950950000|2025-07-08 05:02:30|||||||||1500
1751950960000|2025-07-08 05:02:40|50100|50050|50100|50050|50100|50050|50100|50050|8100
1751950970000|2025-07-08 05:02:50|||||||||1500
1751950980000|2025-07-08 05:03:00|||||||||300
1751950990000|2025-07-08 05:03:10|||||||||1900
1751951000000|2025-07-08 05:03:20|||||||||4600
1751951010000|2025-07-08 05:03:30|||||||||3400
1751951020000|2025-07-08 05:03:40|||||||||14900
1751951030000|2025-07-08 05:03:50|||||||||2182
1751951040000|2025-07-08 05:04:00|||||||||500
1751951050000|2025-07-08 05:04:10|||||||||200
1751951060000|2025-07-08 05:04:20|||||||||7900
1751951070000|2025-07-08 05:04:30|||||||||6500
1751951080000|2025-07-08 05:04:40|||||||||2400
1751951090000|2025-07-08 05:04:50|||||||||800
1751951100000|2025-07-08 05:05:00|||||||||2900
1751951110000|2025-07-08 05:05:10|50050|50000|50050|49980|50100|50050|50000|49980|105300
1751951120000|2025-07-08 05:05:20|50000|50000|50050|50000|50050|50000|50000|50000|13400
1751951130000|2025-07-08 05:05:30|||||||||2600
1751951140000|2025-07-08 05:05:40|||||||||900
1751951150000|2025-07-08 05:05:50|||||||||2100
1751951160000|2025-07-08 05:06:00|||||||||2600
1751951170000|2025-07-08 05:06:10|50100|50050|50100|50050|50100|50050|50100|50050|17900
1751951180000|2025-07-08 05:06:20|||||||||300
1751951190000|2025-07-08 05:06:30|||||||||200
1751951200000|2025-07-08 05:06:40|||||||||200
1751951210000|2025-07-08 05:06:50|||||||||1000
1751951220000|2025-07-08 05:07:00|50150|50100|50150|50100|50150|50100|50150|50100|22900
1751951230000|2025-07-08 05:07:10|50100|50050|50100|50050|50100|50050|50100|50050|22628
1751951240000|2025-07-08 05:07:20|||||||||3800
1751951250000|2025-07-08 05:07:30|||||||||2400
1751951260000|2025-07-08 05:07:40|||||||||1000
1751951270000|2025-07-08 05:07:50|||||||||1700
1751951280000|2025-07-08 05:08:00|||||||||3700
1751951290000|2025-07-08 05:08:10|||||||||1000
1751951300000|2025-07-08 05:08:20|||||||||1000
1751951310000|2025-07-08 05:08:30|50150|50100|50150|50100|50150|50100|50100|50100|5900
1751951320000|2025-07-08 05:08:40|||||||||100
1751951330000|2025-07-08 05:08:50|||||||||1800
1751951340000|2025-07-08 05:09:00|50100|50050|50100|50050|50100|50050|50100|50050|8200
1751951350000|2025-07-08 05:09:10|||||||||100
1751951360000|2025-07-08 05:09:20|||||||||900
1751951370000|2025-07-08 05:09:30|||||||||1600
1751951380000|2025-07-08 05:09:40|||||||||200
1751951390000|2025-07-08 05:09:50|||||||||1900
1751951400000|2025-07-08 05:10:00|||||||||1100
1751951410000|2025-07-08 05:10:10|||||||||600
1751951420000|2025-07-08 05:10:20|||||||||1900
1751951430000|2025-07-08 05:10:30|||||||||1900
1751951440000|2025-07-08 05:10:40|||||||||600
1751951450000|2025-07-08 05:10:50|||||||||2800
1751951460000|2025-07-08 05:11:00|||||||||1100
1751951470000|2025-07-08 05:11:10|||||||||1200
1751951480000|2025-07-08 05:11:20|||||||||2900
1751951490000|2025-07-08 05:11:30|||||||||700
1751951500000|2025-07-08 05:11:40|||||||||700
1751951510000|2025-07-08 05:11:50|50150|50100|50150|50100|50150|50100|50150|50100|14300
1751951520000|2025-07-08 05:12:00|||||||||400
1751951530000|2025-07-08 05:12:10|||||||||1600
1751951540000|2025-07-08 05:12:20|||||||||1500
1751951550000|2025-07-08 05:12:30|||||||||100
1751951560000|2025-07-08 05:12:40|||||||||800
1751951570000|2025-07-08 05:12:50|||||||||2700
1751951580000|2025-07-08 05:13:00|||||||||4000
1751951590000|2025-07-08 05:13:10|||||||||100
1751951600000|2025-07-08 05:13:20|50100|50050|50100|50050|50100|50050|50100|50050|21200
1751951610000|2025-07-08 05:13:30|||||||||2400
1751951620000|2025-07-08 05:13:40|||||||||300
1751951630000|2025-07-08 05:13:50|50150||50150||50150||50100||9100
1751951640000|2025-07-08 05:14:00|50100||50150||50150||50100||300
1751951650000|2025-07-08 05:14:10|50100||50150||50150||50100||8500
1751951660000|2025-07-08 05:14:20|50100||50150||50150||50100||500
1751951670000|2025-07-08 05:14:30|50100|50100|50150|50100|50150|50100|50100|50100|2763
1751951680000|2025-07-08 05:14:40|||||||||15100
1751951690000|2025-07-08 05:14:50|||||||||300
1751951700000|2025-07-08 05:15:00|||||||||3500
1751951710000|2025-07-08 05:15:10|||||||||700
1751951720000|2025-07-08 05:15:20|||||||||600
1751951730000|2025-07-08 05:15:30|||||||||100
1751951740000|2025-07-08 05:15:40|||||||||4400
1751951750000|2025-07-08 05:15:50|||||||||800
1751951760000|2025-07-08 05:16:00|50200|50150|50150|50100|50200|50150|50150|50100|86100
1751951770000|2025-07-08 05:16:10|||||||||3300
1751951780000|2025-07-08 05:16:20|||||||||100
1751951790000|2025-07-08 05:16:30|||||||||1100
1751951800000|2025-07-08 05:16:40|50200|50150|50200|50150|50200|50150|50200|50150|700
1751951810000|2025-07-08 05:16:50|||||||||500
1751951820000|2025-07-08 05:17:00|||||||||2000
1751951830000|2025-07-08 05:17:10|||||||||400
1751951840000|2025-07-08 05:17:20|||||||||200
1751951850000|2025-07-08 05:17:30|||||||||400
1751951860000|2025-07-08 05:17:40|||||||||1100
1751951870000|2025-07-08 05:17:50|||||||||6403
1751951880000|2025-07-08 05:18:00|||||||||1400
1751951890000|2025-07-08 05:18:10|||||||||3900
1751951900000|2025-07-08 05:18:20|||||||||3300
1751951910000|2025-07-08 05:18:30|||||||||2900
1751951920000|2025-07-08 05:18:40|||||||||2300
1751951930000|2025-07-08 05:18:50|||||||||600
1751951940000|2025-07-08 05:19:00|||||||||3600
1751951950000|2025-07-08 05:19:10|||||||||1100
1751951960000|2025-07-08 05:19:20|||||||||700
1751951970000|2025-07-08 05:19:30|||||||||3200
1751951980000|2025-07-08 05:19:40|||||||||1200
1751951990000|2025-07-08 05:19:50|||||||||1800
1751952000000|2025-07-08 05:20:00|||||||||2300
1751952010000|2025-07-08 05:20:10|||||||||600
1751952020000|2025-07-08 05:20:20|||||||||7500
1751952030000|2025-07-08 05:20:30|||||||||4804
1751952040000|2025-07-08 05:20:40|50150|50100|50150|50100|50150|50100|50150|50100|4200
1751952050000|2025-07-08 05:20:50|||||||||1900
1751952060000|2025-07-08 05:21:00|||||||||14200
1751952070000|2025-07-08 05:21:10|||||||||18000
1751952080000|2025-07-08 05:21:20|||||||||18000
1751952090000|2025-07-08 05:21:30|||||||||2500
1751952100000|2025-07-08 05:21:40|||||||||14100
1751952110000|2025-07-08 05:21:50|||||||||3900
1751952120000|2025-07-08 05:22:00|||||||||2700
1751952130000|2025-07-08 05:22:10|||||||||300
1751952140000|2025-07-08 05:22:20|||||||||3000
1751952150000|2025-07-08 05:22:30|||||||||1100
1751952160000|2025-07-08 05:22:40|||||||||200
1751952170000|2025-07-08 05:22:50|||||||||1500
1751952180000|2025-07-08 05:23:00|||||||||895
1751952190000|2025-07-08 05:23:10|||||||||800
1751952200000|2025-07-08 05:23:20|||||||||1400
1751952210000|2025-07-08 05:23:30|||||||||1900
1751952220000|2025-07-08 05:23:40|||||||||1300
1751952230000|2025-07-08 05:23:50|||||||||2200
1751952240000|2025-07-08 05:24:00|||||||||1000
1751952250000|2025-07-08 05:24:10|||||||||2500
1751952260000|2025-07-08 05:24:20|||||||||1400
1751952270000|2025-07-08 05:24:30|||||||||400
1751952280000|2025-07-08 05:24:40|||||||||1400
1751952290000|2025-07-08 05:24:50|||||||||300
1751952300000|2025-07-08 05:25:00|||||||||800
1751952310000|2025-07-08 05:25:10|||||||||2000
1751952320000|2025-07-08 05:25:20|||||||||1600
1751952330000|2025-07-08 05:25:30|||||||||600
1751952340000|2025-07-08 05:25:40|||||||||606
1751952350000|2025-07-08 05:25:50|||||||||300
1751952360000|2025-07-08 05:26:00|||||||||500
1751952370000|2025-07-08 05:26:10|||||||||600
1751952380000|2025-07-08 05:26:20|||||||||1200
1751952390000|2025-07-08 05:26:30|||||||||2900
1751952400000|2025-07-08 05:26:40|||||||||1000
1751952410000|2025-07-08 05:26:50|||||||||2600
1751952420000|2025-07-08 05:27:00|||||||||2400
1751952430000|2025-07-08 05:27:10|||||||||10489
1751952440000|2025-07-08 05:27:20|||||||||4300
1751952450000|2025-07-08 05:27:30|||||||||2787
1751952460000|2025-07-08 05:27:40|||||||||1400
1751952470000|2025-07-08 05:27:50|||||||||700
1751952480000|2025-07-08 05:28:00|||||||||640
1751952490000|2025-07-08 05:28:10|||||||||12800
1751952500000|2025-07-08 05:28:20|50100|50050|50100|50050|50150|50050|50100|50050|5100
1751952510000|2025-07-08 05:28:30|||||||||500
1751952520000|2025-07-08 05:28:40|||||||||1400
1751952530000|2025-07-08 05:28:50|||||||||200
1751952540000|2025-07-08 05:29:00|||||||||2200
1751952550000|2025-07-08 05:29:10|||||||||1780
1751952560000|2025-07-08 05:29:20|||||||||1000
1751952570000|2025-07-08 05:29:30|||||||||200
1751952580000|2025-07-08 05:29:40|||||||||500
1751952590000|2025-07-08 05:29:50|||||||||500
1751952600000|2025-07-08 05:30:00|||||||||2300
1751952610000|2025-07-08 05:30:10|||||||||2500
1751952620000|2025-07-08 05:30:20|||||||||1600
1751952630000|2025-07-08 05:30:30|||||||||200
1751952650000|2025-07-08 05:30:50|||||||||872
1751952660000|2025-07-08 05:31:00|||||||||500
1751952670000|2025-07-08 05:31:10|||||||||2600
1751952680000|2025-07-08 05:31:20|||||||||500
1751952690000|2025-07-08 05:31:30|||||||||700
1751952700000|2025-07-08 05:31:40|||||||||1700
1751952710000|2025-07-08 05:31:50|||||||||1100
1751952720000|2025-07-08 05:32:00|||||||||500
1751952730000|2025-07-08 05:32:10|||||||||8800
1751952740000|2025-07-08 05:32:20|||||||||600
1751952750000|2025-07-08 05:32:30|||||||||100
1751952790000|2025-07-08 05:33:10|||||||||100
1751952820000|2025-07-08 05:33:40|||||||||100
1751952850000|2025-07-08 05:34:10|50200||50150||50200||50150||2500
1751952860000|2025-07-08 05:34:20|||||||||500
1751952870000|2025-07-08 05:34:30|||||||||200
1751952890000|2025-07-08 05:34:50|||||||||2700
1751952910000|2025-07-08 05:35:10|50200||50150||50200||50150||3100
1751952930000|2025-07-08 05:35:30|||||||||100
1751952940000|2025-07-08 05:35:40|50200|50100|50200|50100|50200|50100|50200|50100|300
1751952960000|2025-07-08 05:36:00|||||||||300
1751953020000|2025-07-08 05:37:00|||||||||200
1751953030000|2025-07-08 05:37:10|||||||||300
1751953060000|2025-07-08 05:37:40|||||||||400
1751953070000|2025-07-08 05:37:50|50150|50050|50150|50050|50150|50050|50150|50050|300
1751953110000|2025-07-08 05:38:30|50200|50100|50200|50100|50200|50100|50200|50100|200
1751953130000|2025-07-08 05:38:50|50250|50150|50250|50150|50250|50150|50250|50150|0
1751953140000|2025-07-08 05:39:00|||||||||13400
1751953170000|2025-07-08 05:39:30|||||||||1600
1751953180000|2025-07-08 05:39:40|||||||||100
1751953190000|2025-07-08 05:39:50|50200|50100|50200|50100|50200|50100|50200|50100|0
1751953200000|2025-07-08 05:40:00|50250|50150|50250|50150|50250|50150|50250|50150|100
1751953210000|2025-07-08 05:40:10|||||||||2100
1751953260000|2025-07-08 05:41:00|||||||||200
1751953270000|2025-07-08 05:41:10|||||||||400
1751953280000|2025-07-08 05:41:20|||||||||500
1751953340000|2025-07-08 05:42:20|||||||||1300
1751953380000|2025-07-08 05:43:00|||||||||100
1751953420000|2025-07-08 05:43:40|||||||||200
1751953430000|2025-07-08 05:43:50|||||||||100
1751953440000|2025-07-08 05:44:00|||||||||200
1751953460000|2025-07-08 05:44:20|||||||||300
1751953470000|2025-07-08 05:44:30|||||||||7600
1751953500000|2025-07-08 05:45:00|||||||||800
1751953520000|2025-07-08 05:45:20|||||||||300
1751953540000|2025-07-08 05:45:40|||||||||1900
1751953550000|2025-07-08 05:45:50|||||||||3200
1751953590000|2025-07-08 05:46:30|50300|50200|50300|50200|50300|50200|50300|50200|100
1751953620000|2025-07-08 05:47:00|50350||50300||50350||50300||600
1751953630000|2025-07-08 05:47:10|||||||||17800
1751953640000|2025-07-08 05:47:20|||||||||2500
1751953650000|2025-07-08 05:47:30|||||||||1000
1751953660000|2025-07-08 05:47:40|||||||||500
1751953670000|2025-07-08 05:47:50|||||||||1000
1751953680000|2025-07-08 05:48:00|||||||||1300
1751953690000|2025-07-08 05:48:10|50200|50150|50200|50150|50200|50150|50200|50150|28100
1751953700000|2025-07-08 05:48:20|||||||||800
1751953710000|2025-07-08 05:48:30|||||||||105
1751953720000|2025-07-08 05:48:40|||||||||500
1751953730000|2025-07-08 05:48:50|||||||||2100
1751953740000|2025-07-08 05:49:00|||||||||2890
1751953750000|2025-07-08 05:49:10|||||||||1400
1751953760000|2025-07-08 05:49:20|||||||||5000
1751953770000|2025-07-08 05:49:30|||||||||5100
1751953780000|2025-07-08 05:49:40|||||||||2800
1751953790000|2025-07-08 05:49:50|||||||||400
1751953800000|2025-07-08 05:50:00|||||||||5400
1751953810000|2025-07-08 05:50:10|||||||||1500
1751953820000|2025-07-08 05:50:20|||||||||1600
1751953830000|2025-07-08 05:50:30|||||||||600
1751953840000|2025-07-08 05:50:40|||||||||400
1751953850000|2025-07-08 05:50:50|||||||||100
1751953860000|2025-07-08 05:51:00|||||||||300
1751953870000|2025-07-08 05:51:10|||||||||900
1751953880000|2025-07-08 05:51:20|||||||||900
1751953890000|2025-07-08 05:51:30|||||||||9100
1751953900000|2025-07-08 05:51:40|||||||||1200
1751953910000|2025-07-08 05:51:50|||||||||1700
1751953920000|2025-07-08 05:52:00|||||||||27300
1751953930000|2025-07-08 05:52:10|||||||||7300
1751953940000|2025-07-08 05:52:20|||||||||2400
1751953950000|2025-07-08 05:52:30|||||||||1800
1751953960000|2025-07-08 05:52:40|||||||||800
1751953970000|2025-07-08 05:52:50|||||||||2200
1751953980000|2025-07-08 05:53:00|||||||||800
1751953990000|2025-07-08 05:53:10|||||||||1400
1751954000000|2025-07-08 05:53:20|||||||||200
1751954010000|2025-07-08 05:53:30|||||||||800
1751954020000|2025-07-08 05:53:40|||||||||1000
1751954030000|2025-07-08 05:53:50|||||||||900
1751954040000|2025-07-08 05:54:00|||||||||323
1751954050000|2025-07-08 05:54:10|||||||||900
1751954060000|2025-07-08 05:54:20|||||||||900
1751954070000|2025-07-08 05:54:30|||||||||4200
1751954080000|2025-07-08 05:54:40|||||||||1100
1751954090000|2025-07-08 05:54:50|||||||||200
1751954100000|2025-07-08 05:55:00|||||||||900
1751954110000|2025-07-08 05:55:10|||||||||900
1751954120000|2025-07-08 05:55:20|||||||||9600
1751954130000|2025-07-08 05:55:30|||||||||2000
1751954140000|2025-07-08 05:55:40|||||||||1400
1751954150000|2025-07-08 05:55:50|||||||||900
1751954160000|2025-07-08 05:56:00|||||||||1100
1751954170000|2025-07-08 05:56:10|50250|50200|50250|50200|50250|50200|50250|50150|13000
1751954180000|2025-07-08 05:56:20|||||||||3700
1751954190000|2025-07-08 05:56:30|||||||||800
1751954200000|2025-07-08 05:56:40|||||||||2000
1751954210000|2025-07-08 05:56:50|||||||||300
1751954220000|2025-07-08 05:57:00|||||||||1009
1751954230000|2025-07-08 05:57:10|||||||||300
1751954240000|2025-07-08 05:57:20|||||||||2100
1751954250000|2025-07-08 05:57:30|||||||||2100
1751954260000|2025-07-08 05:57:40|||||||||2100
1751954270000|2025-07-08 05:57:50|||||||||600
1751954280000|2025-07-08 05:58:00|||||||||3400
1751954290000|2025-07-08 05:58:10|||||||||900
1751954300000|2025-07-08 05:58:20|||||||||2300
1751954310000|2025-07-08 05:58:30|||||||||6300
1751954320000|2025-07-08 05:58:40|||||||||2300
1751954330000|2025-07-08 05:58:50|||||||||1200
1751954340000|2025-07-08 05:59:00|||||||||700
1751954350000|2025-07-08 05:59:10|||||||||1200
1751954360000|2025-07-08 05:59:20|||||||||1200
1751954370000|2025-07-08 05:59:30|||||||||1100
1751954380000|2025-07-08 05:59:40|||||||||600
1751954390000|2025-07-08 05:59:50|||||||||13300
1751954400000|2025-07-08 06:00:00|||||||||3800
1751954410000|2025-07-08 06:00:10|||||||||4100
1751954420000|2025-07-08 06:00:20|50200|50150|50250|50150|50250|50200|50200|50150|24500
1751954430000|2025-07-08 06:00:30|50200|50200|50200|50150|50200|50200|50200|50150|6600
1751954440000|2025-07-08 06:00:40|||||||||8900
1751954450000|2025-07-08 06:00:50|||||||||16200
1751954460000|2025-07-08 06:01:00|||||||||1500
1751954470000|2025-07-08 06:01:10|||||||||1000
1751954480000|2025-07-08 06:01:20|||||||||13600
1751954490000|2025-07-08 06:01:30|||||||||700
1751954500000|2025-07-08 06:01:40|||||||||5600
1751954510000|2025-07-08 06:01:50|||||||||2200
1751954520000|2025-07-08 06:02:00|||||||||2400
1751954530000|2025-07-08 06:02:10|||||||||3700
1751954540000|2025-07-08 06:02:20|50150|50100|50150|50100|50150|50100|50150|50100|125900
1751954550000|2025-07-08 06:02:30|50100|50050|50150|50050|50150|50100|50100|50050|41100
1751954560000|2025-07-08 06:02:40||50100||50100||50100||50100|4000
1751954570000|2025-07-08 06:02:50|||||||||1400
1751954580000|2025-07-08 06:03:00|||||||||3900
1751954590000|2025-07-08 06:03:10|||||||||1201
1751954600000|2025-07-08 06:03:20|||||||||1100
1751954610000|2025-07-08 06:03:30|||||||||1100
1751954620000|2025-07-08 06:03:40|||||||||100
1751954630000|2025-07-08 06:03:50|||||||||200
1751954640000|2025-07-08 06:04:00|||||||||600
1751954650000|2025-07-08 06:04:10|||||||||200
1751954660000|2025-07-08 06:04:20|||||||||600
1751954670000|2025-07-08 06:04:30|||||||||5200
1751954680000|2025-07-08 06:04:40|||||||||1500
1751954690000|2025-07-08 06:04:50|||||||||2100
1751954700000|2025-07-08 06:05:00|||||||||8200
1751954710000|2025-07-08 06:05:10|||||||||1100
1751954720000|2025-07-08 06:05:20|50200|50150|50200|50150|50200|50150|50200|50150|31100
1751954730000|2025-07-08 06:05:30|||||||||1200
1751954740000|2025-07-08 06:05:40|||||||||1200
1751954750000|2025-07-08 06:05:50|||||||||5700
1751954760000|2025-07-08 06:06:00|||||||||200
1751954770000|2025-07-08 06:06:10|||||||||2000
1751954780000|2025-07-08 06:06:20|||||||||100
1751954790000|2025-07-08 06:06:30|||||||||700
1751954800000|2025-07-08 06:06:40|||||||||500
1751954810000|2025-07-08 06:06:50|||||||||700
1751954820000|2025-07-08 06:07:00|||||||||1200
1751954830000|2025-07-08 06:07:10|||||||||300
1751954840000|2025-07-08 06:07:20|||||||||700
1751954850000|2025-07-08 06:07:30|||||||||500
1751954860000|2025-07-08 06:07:40|||||||||2900
1751954880000|2025-07-08 06:08:00|||||||||1600
1751954890000|2025-07-08 06:08:10|||||||||700
1751954900000|2025-07-08 06:08:20|||||||||400
1751954910000|2025-07-08 06:08:30|||||||||400
1751954930000|2025-07-08 06:08:50|||||||||400
1751954940000|2025-07-08 06:09:00|||||||||600
1751954950000|2025-07-08 06:09:10|||||||||200
1751954960000|2025-07-08 06:09:20|||||||||700
1751954970000|2025-07-08 06:09:30|||||||||1000
1751954980000|2025-07-08 06:09:40|||||||||400
1751954990000|2025-07-08 06:09:50|||||||||500
1751955000000|2025-07-08 06:10:00|||||||||1300
1751955010000|2025-07-08 06:10:10|||||||||2600
1751955020000|2025-07-08 06:10:20|||||||||200
1751955030000|2025-07-08 06:10:30|||||||||300
1751955040000|2025-07-08 06:10:40|||||||||1200
1751955050000|2025-07-08 06:10:50|||||||||200
1751955060000|2025-07-08 06:11:00|||||||||700
1751955070000|2025-07-08 06:11:10|||||||||1600
1751955080000|2025-07-08 06:11:20|||||||||9000
1751955090000|2025-07-08 06:11:30|||||||||1300
1751955100000|2025-07-08 06:11:40|||||||||300
1751955110000|2025-07-08 06:11:50|||||||||22000
1751955120000|2025-07-08 06:12:00|||||||||400
1751955130000|2025-07-08 06:12:10|||||||||2500
1751955140000|2025-07-08 06:12:20|||||||||200
1751955150000|2025-07-08 06:12:30|||||||||2300
1751955160000|2025-07-08 06:12:40|||||||||1400
1751955170000|2025-07-08 06:12:50|||||||||900
1751955180000|2025-07-08 06:13:00|||||||||800
1751955190000|2025-07-08 06:13:10|||||||||2000
1751955200000|2025-07-08 06:13:20|||||||||1100
1751955210000|2025-07-08 06:13:30|||||||||700
1751955220000|2025-07-08 06:13:40|||||||||1200
1751955230000|2025-07-08 06:13:50|||||||||500
1751955240000|2025-07-08 06:14:00|||||||||400
1751955250000|2025-07-08 06:14:10|||||||||200
1751955260000|2025-07-08 06:14:20|||||||||200
1751955270000|2025-07-08 06:14:30|||||||||1800
1751955280000|2025-07-08 06:14:40|||||||||800
1751955290000|2025-07-08 06:14:50|||||||||1600
1751955300000|2025-07-08 06:15:00|||||||||4200
1751955310000|2025-07-08 06:15:10|||||||||1200
1751955320000|2025-07-08 06:15:20|||||||||1600
1751955330000|2025-07-08 06:15:30|||||||||1400
1751955340000|2025-07-08 06:15:40|||||||||2600
1751955350000|2025-07-08 06:15:50|||||||||700
1751955360000|2025-07-08 06:16:00|||||||||400
1751955370000|2025-07-08 06:16:10|||||||||5400
1751955380000|2025-07-08 06:16:20|||||||||2100
1751955390000|2025-07-08 06:16:30|||||||||100
1751955400000|2025-07-08 06:16:40|||||||||900
1751955410000|2025-07-08 06:16:50|||||||||700
1751955420000|2025-07-08 06:17:00|||||||||1600
1751955430000|2025-07-08 06:17:10|||||||||1400
1751955440000|2025-07-08 06:17:20|||||||||1700
1751955450000|2025-07-08 06:17:30|||||||||1600
1751955460000|2025-07-08 06:17:40|||||||||600
1751955470000|2025-07-08 06:17:50|||||||||200
1751955480000|2025-07-08 06:18:00|||||||||1200
1751955490000|2025-07-08 06:18:10|||||||||1600
1751955500000|2025-07-08 06:18:20|||||||||100
1751955510000|2025-07-08 06:18:30|||||||||1900
1751955520000|2025-07-08 06:18:40|||||||||800
1751955530000|2025-07-08 06:18:50|||||||||300
1751955540000|2025-07-08 06:19:00|||||||||1300
1751955550000|2025-07-08 06:19:10|||||||||500
1751955560000|2025-07-08 06:19:20|||||||||1000
1751955570000|2025-07-08 06:19:30|||||||||400
1751955580000|2025-07-08 06:19:40|||||||||1700
1751955590000|2025-07-08 06:19:50|||||||||13800
1751955600000|2025-07-08 06:20:00|50250|50200|50250|50200|50250|50200|50250|50200|51400
1751955610000|2025-07-08 06:20:10|||||||||400
1751955620000|2025-07-08 06:20:20|||||||||400
1751955630000|2025-07-08 06:20:30|||||||||500
1751955640000|2025-07-08 06:20:40|||||||||400
1751955650000|2025-07-08 06:20:50|50300|50250|50250|50200|50300|50250|50250|50200|35700
1751955660000|2025-07-08 06:21:00|||||||||5100
1751955670000|2025-07-08 06:21:10|||||||||1200
1751955680000|2025-07-08 06:21:20|||||||||1400
1751955690000|2025-07-08 06:21:30|||||||||1000
1751955700000|2025-07-08 06:21:40|||||||||900
1751955710000|2025-07-08 06:21:50|||||||||600
1751955720000|2025-07-08 06:22:00|50200|50150|50200|50150|50200|50150|50200|50150|27000
1751955730000|2025-07-08 06:22:10|50250||50200||50250||50200||5800
1751955740000|2025-07-08 06:22:20|||||||||800
1751955750000|2025-07-08 06:22:30|||||||||600
1751955760000|2025-07-08 06:22:40|||||||||1000
1751955770000|2025-07-08 06:22:50|||||||||300
1751955780000|2025-07-08 06:23:00|||||||||1000
1751955790000|2025-07-08 06:23:10|50250|50200|50200|50150|50250|50200|50200|50150|30400
1751955800000|2025-07-08 06:23:20|||||||||600
1751955810000|2025-07-08 06:23:30|50250|50200|50250|50200|50250|50200|50200|50150|8300
1751955820000|2025-07-08 06:23:40||50150||50200||50200||50150|3900
1751955830000|2025-07-08 06:23:50|50200|50150|50250|50200|50250|50200|50200|50150|1549
1751955840000|2025-07-08 06:24:00|50200|50150|50200|50150|50250|50200|50200|50150|4200
1751955850000|2025-07-08 06:24:10|||||||||200
1751955860000|2025-07-08 06:24:20|50250|50200|50200|50150|50250|50200|50200|50150|4800
1751955870000|2025-07-08 06:24:30|50250|50200|50250|50200|50250|50200|50250|50150|3200
1751955880000|2025-07-08 06:24:40|50200|50150|50200|50150|50200|50150|50200|50150|1000
1751955890000|2025-07-08 06:24:50|50250|50200|50200|50150|50250|50200|50200|50150|2000
1751955900000|2025-07-08 06:25:00|||||||||1400
1751955910000|2025-07-08 06:25:10|50250|50200|50200|50150|50250|50200|50200|50150|9200
1751955920000|2025-07-08 06:25:20|50250|50200|50200|50150|50250|50200|50200|50150|1700
1751955930000|2025-07-08 06:25:30|||||||||1700
1751955940000|2025-07-08 06:25:40|||||||||200
1751955950000|2025-07-08 06:25:50|||||||||700
1751955960000|2025-07-08 06:26:00|||||||||400
1751955970000|2025-07-08 06:26:10|||||||||800
1751955980000|2025-07-08 06:26:20|||||||||900
1751955990000|2025-07-08 06:26:30|||||||||3900
1751956000000|2025-07-08 06:26:40|||||||||400
1751956010000|2025-07-08 06:26:50|||||||||1100
1751956020000|2025-07-08 06:27:00|||||||||400
1751956030000|2025-07-08 06:27:10|||||||||2100
1751956040000|2025-07-08 06:27:20|||||||||110
1751956050000|2025-07-08 06:27:30|||||||||504
1751956060000|2025-07-08 06:27:40|||||||||2800
1751956070000|2025-07-08 06:27:50|||||||||300
1751956080000|2025-07-08 06:28:00|||||||||300
1751956090000|2025-07-08 06:28:10|||||||||600
1751956100000|2025-07-08 06:28:20|||||||||1800
1751956110000|2025-07-08 06:28:30|||||||||800
1751956120000|2025-07-08 06:28:40|||||||||4400
1751956130000|2025-07-08 06:28:50|50250|50200|50200|50150|50250|50200|50200|50150|25300
1751956140000|2025-07-08 06:29:00|||||||||1500
1751956150000|2025-07-08 06:29:10|||||||||2800
1751956160000|2025-07-08 06:29:20|||||||||500
1751956170000|2025-07-08 06:29:30|||||||||2600
1751956180000|2025-07-08 06:29:40|||||||||3300
1751956190000|2025-07-08 06:29:50|||||||||1200
1751956200000|2025-07-08 06:30:00|50250|50200|50250|50200|50250|50200|50200|50150|20500
1751956210000|2025-07-08 06:30:10|50200|50150|50200|50150|50250|50200|50200|50150|4100
1751956220000|2025-07-08 06:30:20|||||||||700
1751956230000|2025-07-08 06:30:30|||||||||500
1751956240000|2025-07-08 06:30:40|||||||||1900
1751956250000|2025-07-08 06:30:50|||||||||900
1751956260000|2025-07-08 06:31:00|||||||||300
1751956270000|2025-07-08 06:31:10|||||||||1200
1751956280000|2025-07-08 06:31:20|||||||||400
1751956290000|2025-07-08 06:31:30|||||||||900
1751956300000|2025-07-08 06:31:40|||||||||1700
1751956310000|2025-07-08 06:31:50|||||||||1800
1751956320000|2025-07-08 06:32:00|||||||||2100
1751956330000|2025-07-08 06:32:10|||||||||800
1751956340000|2025-07-08 06:32:20|||||||||11200
1751956350000|2025-07-08 06:32:30|50150|50100|50150|50100|50200|50100|50150|50100|111900
1751956360000|2025-07-08 06:32:40|50200|50150|50200|50150|50200|50150|50200|50150|3400
1751956370000|2025-07-08 06:32:50|||||||||10400
1751956380000|2025-07-08 06:33:00|||||||||900
1751956390000|2025-07-08 06:33:10|||||||||700
1751956400000|2025-07-08 06:33:20|||||||||100
1751956410000|2025-07-08 06:33:30|||||||||5300
1751956420000|2025-07-08 06:33:40|||||||||11300
1751956430000|2025-07-08 06:33:50|||||||||6000
1751956440000|2025-07-08 06:34:00|||||||||200
1751956450000|2025-07-08 06:34:10|||||||||50100
1751956460000|2025-07-08 06:34:20|50250|50200|50250|50200|50250|50200|50250|50200|85500
1751956470000|2025-07-08 06:34:30|||||||||200
1751956480000|2025-07-08 06:34:40|||||||||1500
1751956490000|2025-07-08 06:34:50|||||||||4500
1751956500000|2025-07-08 06:35:00|||||||||1420
1751956510000|2025-07-08 06:35:10|||||||||204
1751956520000|2025-07-08 06:35:20|||||||||800
1751956530000|2025-07-08 06:35:30|||||||||800
1751956540000|2025-07-08 06:35:40|||||||||6200
1751956550000|2025-07-08 06:35:50|||||||||1700
1751956560000|2025-07-08 06:36:00|||||||||4200
1751956570000|2025-07-08 06:36:10|||||||||1900
1751956580000|2025-07-08 06:36:20|||||||||1400
1751956590000|2025-07-08 06:36:30|||||||||600
1751956600000|2025-07-08 06:36:40|50200|50150|50200|50150|50200|50150|50200|50150|80400
1751956610000|2025-07-08 06:36:50|||||||||15200
1751956620000|2025-07-08 06:37:00|||||||||2800
1751956630000|2025-07-08 06:37:10|||||||||1300
1751956640000|2025-07-08 06:37:20|||||||||2600
1751956650000|2025-07-08 06:37:30|||||||||600
1751956660000|2025-07-08 06:37:40|||||||||1500
1751956670000|2025-07-08 06:37:50|||||||||400
1751956680000|2025-07-08 06:38:00|||||||||4500
1751956690000|2025-07-08 06:38:10|||||||||6000
1751956700000|2025-07-08 06:38:20|||||||||200
1751956710000|2025-07-08 06:38:30|||||||||700
1751956720000|2025-07-08 06:38:40|||||||||100
1751956730000|2025-07-08 06:38:50|||||||||700
1751956740000|2025-07-08 06:39:00|||||||||1700
1751956750000|2025-07-08 06:39:10|||||||||1500
1751956760000|2025-07-08 06:39:20|||||||||5500
1751956770000|2025-07-08 06:39:30|||||||||800
1751956780000|2025-07-08 06:39:40|||||||||800
1751956790000|2025-07-08 06:39:50|||||||||200
1751956800000|2025-07-08 06:40:00|||||||||700
1751956810000|2025-07-08 06:40:10|||||||||2500
1751956820000|2025-07-08 06:40:20|||||||||2600
1751956830000|2025-07-08 06:40:30|||||||||700
1751956840000|2025-07-08 06:40:40|||||||||1000
1751956850000|2025-07-08 06:40:50|||||||||600
1751956860000|2025-07-08 06:41:00|||||||||800
1751956870000|2025-07-08 06:41:10|||||||||300
1751956880000|2025-07-08 06:41:20|||||||||500
1751956890000|2025-07-08 06:41:30|||||||||2200
1751956900000|2025-07-08 06:41:40|||||||||1200
1751956910000|2025-07-08 06:41:50|||||||||1300
1751956920000|2025-07-08 06:42:00|||||||||700
1751956930000|2025-07-08 06:42:10|||||||||1500
1751956940000|2025-07-08 06:42:20|||||||||800
1751956950000|2025-07-08 06:42:30|||||||||2000
1751956960000|2025-07-08 06:42:40|||||||||15500
1751956970000|2025-07-08 06:42:50|||||||||300
1751956980000|2025-07-08 06:43:00|||||||||1300
1751956990000|2025-07-08 06:43:10|||||||||900
1751957000000|2025-07-08 06:43:20|||||||||400
1751957010000|2025-07-08 06:43:30|||||||||800
1751957020000|2025-07-08 06:43:40|||||||||2089
1751957030000|2025-07-08 06:43:50|||||||||606
1751957040000|2025-07-08 06:44:00|||||||||800
1751957050000|2025-07-08 06:44:10|||||||||1100
1751957060000|2025-07-08 06:44:20|||||||||1000
1751957070000|2025-07-08 06:44:30|||||||||200
1751957080000|2025-07-08 06:44:40|||||||||2800
1751957090000|2025-07-08 06:44:50|||||||||500
1751957100000|2025-07-08 06:45:00|||||||||1300
1751957110000|2025-07-08 06:45:10|||||||||300
1751957120000|2025-07-08 06:45:20|||||||||400
1751957130000|2025-07-08 06:45:30|||||||||100
1751957140000|2025-07-08 06:45:40|||||||||2000
1751957150000|2025-07-08 06:45:50|||||||||2300
1751957160000|2025-07-08 06:46:00|||||||||337
1751957170000|2025-07-08 06:46:10|||||||||1900
1751957180000|2025-07-08 06:46:20|||||||||418
1751957190000|2025-07-08 06:46:30|||||||||2000
1751957200000|2025-07-08 06:46:40|||||||||800
1751957210000|2025-07-08 06:46:50|||||||||1100
1751957220000|2025-07-08 06:47:00|||||||||3400
1751957230000|2025-07-08 06:47:10|||||||||1300
1751957240000|2025-07-08 06:47:20|50250|50200|50250|50200|50250|50200|50250|50200|49301
1751957250000|2025-07-08 06:47:30|||||||||2600
1751957260000|2025-07-08 06:47:40|||||||||400
1751957270000|2025-07-08 06:47:50|||||||||2800
1751957280000|2025-07-08 06:48:00|||||||||1900
1751957290000|2025-07-08 06:48:10|||||||||3100
1751957300000|2025-07-08 06:48:20|||||||||600
1751957310000|2025-07-08 06:48:30|||||||||3200
1751957320000|2025-07-08 06:48:40|||||||||700
1751957330000|2025-07-08 06:48:50|||||||||1500
1751957340000|2025-07-08 06:49:00|||||||||6700
1751957350000|2025-07-08 06:49:10|||||||||3100
1751957360000|2025-07-08 06:49:20|||||||||1600
1751957370000|2025-07-08 06:49:30|||||||||900
1751957380000|2025-07-08 06:49:40|||||||||700
1751957390000|2025-07-08 06:49:50|||||||||600
1751957400000|2025-07-08 06:50:00|||||||||1800
1751957410000|2025-07-08 06:50:10|||||||||400
1751957420000|2025-07-08 06:50:20|||||||||3100
1751957430000|2025-07-08 06:50:30|||||||||300
1751957440000|2025-07-08 06:50:40|||||||||1700
1751957450000|2025-07-08 06:50:50|||||||||400
1751957460000|2025-07-08 06:51:00|||||||||3000
1751957470000|2025-07-08 06:51:10|||||||||2200
1751957480000|2025-07-08 06:51:20|||||||||1600
1751957490000|2025-07-08 06:51:30|||||||||3300
1751957500000|2025-07-08 06:51:40|||||||||7200
1751957510000|2025-07-08 06:51:50||50150||50150||50200||50150|37800
1751957520000|2025-07-08 06:52:00|50200||50200||50200||50200||7200
1751957530000|2025-07-08 06:52:10|50250|50200|50250|50200|50250|50200|50250|50200|10200
1751957540000|2025-07-08 06:52:20|||||||||1600
1751957550000|2025-07-08 06:52:30|50200|50150|50250|50150|50250|50200|50200|50150|9500
1751957560000|2025-07-08 06:52:40|50200||50200||50250||50200||900
1751957570000|2025-07-08 06:52:50|50250|50200|50250|50200|50250|50200|50250|50150|2700
1751957580000|2025-07-08 06:53:00|50200|50150|50200|50150|50200|50150|50200|50150|2400
1751957590000|2025-07-08 06:53:10|50250|50200|50250|50200|50250|50200|50250|50200|4500
1751957600000|2025-07-08 06:53:20|||||||||1900
1751957610000|2025-07-08 06:53:30|||||||||800
1751957620000|2025-07-08 06:53:40|||||||||1800
1751957630000|2025-07-08 06:53:50|||||||||1500
1751957640000|2025-07-08 06:54:00|||||||||800
1751957650000|2025-07-08 06:54:10|||||||||7000
1751957660000|2025-07-08 06:54:20|||||||||2100
1751957670000|2025-07-08 06:54:30|||||||||600
1751957680000|2025-07-08 06:54:40|||||||||1000
1751957690000|2025-07-08 06:54:50|||||||||200
1751957700000|2025-07-08 06:55:00|||||||||1600
1751957710000|2025-07-08 06:55:10|||||||||4100
1751957720000|2025-07-08 06:55:20|||||||||1100
1751957730000|2025-07-08 06:55:30|50200|50150|50250|50150|50250|50200|50200|50150|12400
1751957740000|2025-07-08 06:55:40|50200|50200|50250|50200|50250|50200|50200|50200|1100
1751957750000|2025-07-08 06:55:50|50200|50150|50250|50150|50250|50150|50200|50150|4700
1751957760000|2025-07-08 06:56:00|||||||||1700
1751957770000|2025-07-08 06:56:10|50200||50200||50200||50200||2600
1751957780000|2025-07-08 06:56:20|||||||||400
1751957790000|2025-07-08 06:56:30|||||||||1700
1751957800000|2025-07-08 06:56:40|||||||||3100
1751957810000|2025-07-08 06:56:50|||||||||1000
1751957820000|2025-07-08 06:57:00|||||||||900
1751957830000|2025-07-08 06:57:10|||||||||3300
1751957840000|2025-07-08 06:57:20|||||||||3900
1751957850000|2025-07-08 06:57:30|||||||||2200
1751957860000|2025-07-08 06:57:40|||||||||3300
1751957870000|2025-07-08 06:57:50|||||||||3000
1751957880000|2025-07-08 06:58:00|||||||||1900
1751957890000|2025-07-08 06:58:10|50250|50200|50250|50150|50250|50200|50200|50150|45099
1751957900000|2025-07-08 06:58:20|50200||50250||50250||50200||1800
1751957910000|2025-07-08 06:58:30|50200||50200||50250||50200||6400
1751957920000|2025-07-08 06:58:40|||||||||1000
1751957930000|2025-07-08 06:58:50|50250||50200||50250||50200||5300
1751957940000|2025-07-08 06:59:00|50250|50200|50250|50200|50250|50200|50250|50200|3600
1751957950000|2025-07-08 06:59:10|50200|50150|50250|50200|50250|50200|50200|50150|8200
1751957960000|2025-07-08 06:59:20||50150||50150||50150||50150|3100
1751957970000|2025-07-08 06:59:30|50200|50200|50250|50150|50250|50200|50200|50150|3709
1751957980000|2025-07-08 06:59:40|50200|50200|50250|50150|50250|50200|50200|50150|6400
1751957990000|2025-07-08 06:59:50|50200||50250||50250||50200||3700
1751958000000|2025-07-08 07:00:00|50200|50200|50200|50150|50200|50200|50200|50150|2700
1751958010000|2025-07-08 07:00:10|||||||||800
1751958020000|2025-07-08 07:00:20|||||||||900
1751958030000|2025-07-08 07:00:30|||||||||27200
1751958040000|2025-07-08 07:00:40|||||||||2000
1751958050000|2025-07-08 07:00:50|||||||||2300
1751958060000|2025-07-08 07:01:00|||||||||1100
1751958070000|2025-07-08 07:01:10|||||||||2200
1751958080000|2025-07-08 07:01:20|||||||||1800
1751958090000|2025-07-08 07:01:30|||||||||3100
1751958100000|2025-07-08 07:01:40|||||||||2300
1751958110000|2025-07-08 07:01:50|50250|50200|50250|50200|50250|50200|50250|50200|31800
1751958120000|2025-07-08 07:02:00|||||||||1100
1751958130000|2025-07-08 07:02:10|50200|50150|50250|50200|50250|50200|50200|50150|18000
1751958140000|2025-07-08 07:02:20|||||||||2200
1751958150000|2025-07-08 07:02:30|||||||||1000
1751958160000|2025-07-08 07:02:40|||||||||3700
1751958170000|2025-07-08 07:02:50|||||||||1400
1751958180000|2025-07-08 07:03:00|||||||||2100
1751958190000|2025-07-08 07:03:10|||||||||1800
1751958200000|2025-07-08 07:03:20|||||||||1500
1751958210000|2025-07-08 07:03:30|||||||||1500
1751958220000|2025-07-08 07:03:40|||||||||1000
1751958230000|2025-07-08 07:03:50|50200|50150|50250|50200|50250|50200|50200|50150|57100
1751958240000|2025-07-08 07:04:00|||||||||700
1751958250000|2025-07-08 07:04:10|||||||||500
1751958260000|2025-07-08 07:04:20|||||||||3200
1751958270000|2025-07-08 07:04:30|||||||||11900
1751958280000|2025-07-08 07:04:40|||||||||2300
1751958290000|2025-07-08 07:04:50|||||||||2300
1751958300000|2025-07-08 07:05:00|||||||||2800
1751958310000|2025-07-08 07:05:10|||||||||1000
1751958320000|2025-07-08 07:05:20|50300|50250|50300|50200|50300|50250|50250|50200|57500
1751958330000|2025-07-08 07:05:30||50250||50250||50250||50200|100
1751958340000|2025-07-08 07:05:40|||||||||1000
1751958350000|2025-07-08 07:05:50|||||||||52694
1751958360000|2025-07-08 07:06:00|||||||||8803
1751958370000|2025-07-08 07:06:10|||||||||1003
1751958380000|2025-07-08 07:06:20|||||||||7400
1751958390000|2025-07-08 07:06:30|||||||||9400
1751958400000|2025-07-08 07:06:40|||||||||4300
1751958410000|2025-07-08 07:06:50|50350|50300|50350|50250|50350|50300|50300|50250|19822
1751958420000|2025-07-08 07:07:00||50300||50300||50300||50250|2900
1751958430000|2025-07-08 07:07:10|||||||||1900
1751958440000|2025-07-08 07:07:20|||||||||1600
1751958450000|2025-07-08 07:07:30|||||||||400
1751958460000|2025-07-08 07:07:40|||||||||17400
1751958470000|2025-07-08 07:07:50|||||||||10600
1751958480000|2025-07-08 07:08:00|||||||||7100
1751958490000|2025-07-08 07:08:10|||||||||3000
1751958500000|2025-07-08 07:08:20|||||||||17800
1751958510000|2025-07-08 07:08:30|||||||||1200
1751958520000|2025-07-08 07:08:40|||||||||3400
1751958530000|2025-07-08 07:08:50|||||||||1300
1751958540000|2025-07-08 07:09:00|||||||||1500
1751958550000|2025-07-08 07:09:10|||||||||19800
1751958560000|2025-07-08 07:09:20|||||||||3000
1751958570000|2025-07-08 07:09:30|||||||||1600
1751958580000|2025-07-08 07:09:40|50300|50250|50350|50300|50350|50300|50300|50250|21000
1751958590000|2025-07-08 07:09:50|50300|50250|50350|50250|50350|50250|50300|50250|3900
1751958600000|2025-07-08 07:10:00|50300|50300|50350|50300|50350|50300|50300|50250|1700
1751958610000|2025-07-08 07:10:10|||||||||1700
1751958620000|2025-07-08 07:10:20|||||||||1900
1751958630000|2025-07-08 07:10:30|||||||||399
1751958640000|2025-07-08 07:10:40|||||||||700
1751958650000|2025-07-08 07:10:50|||||||||4900
1751958660000|2025-07-08 07:11:00|||||||||500
1751958670000|2025-07-08 07:11:10|||||||||600
1751958680000|2025-07-08 07:11:20|||||||||3300
1751958690000|2025-07-08 07:11:30|||||||||1400
1751958700000|2025-07-08 07:11:40|||||||||3200
1751958710000|2025-07-08 07:11:50|||||||||300
1751958720000|2025-07-08 07:12:00|||||||||2000
1751958730000|2025-07-08 07:12:10|||||||||3000
1751958740000|2025-07-08 07:12:20|||||||||3100
1751958750000|2025-07-08 07:12:30|||||||||3700
1751958760000|2025-07-08 07:12:40|||||||||1900
1751958770000|2025-07-08 07:12:50|||||||||31500
1751958780000|2025-07-08 07:13:00|||||||||6200
1751958790000|2025-07-08 07:13:10|||||||||1000
1751958800000|2025-07-08 07:13:20|||||||||6200
1751958810000|2025-07-08 07:13:30|||||||||1800
1751958820000|2025-07-08 07:13:40|||||||||1500
1751958830000|2025-07-08 07:13:50|||||||||600
1751958840000|2025-07-08 07:14:00|||||||||2200
1751958850000|2025-07-08 07:14:10|||||||||1300
1751958860000|2025-07-08 07:14:20|||||||||6200
1751958870000|2025-07-08 07:14:30|||||||||2903
1751958880000|2025-07-08 07:14:40|||||||||2100
1751958890000|2025-07-08 07:14:50|||||||||2400
1751958900000|2025-07-08 07:15:00|||||||||4400
1751958910000|2025-07-08 07:15:10|||||||||600
1751958920000|2025-07-08 07:15:20|||||||||6900
1751958930000|2025-07-08 07:15:30|||||||||1500
1751958940000|2025-07-08 07:15:40|||||||||700
1751958950000|2025-07-08 07:15:50|||||||||2800
1751958960000|2025-07-08 07:16:00|||||||||1600
1751958970000|2025-07-08 07:16:10|||||||||3900
1751958980000|2025-07-08 07:16:20|||||||||2100
1751958990000|2025-07-08 07:16:30|||||||||3100
1751959000000|2025-07-08 07:16:40|||||||||4000
1751959010000|2025-07-08 07:16:50|||||||||2300
1751959020000|2025-07-08 07:17:00|||||||||25100
1751959030000|2025-07-08 07:17:10|||||||||1500
1751959040000|2025-07-08 07:17:20|||||||||1200
1751959050000|2025-07-08 07:17:30|||||||||2600
1751959060000|2025-07-08 07:17:40|||||||||4200
1751959070000|2025-07-08 07:17:50|50300|50250|50300|50250|50300|50300|50300|50250|22100
1751959080000|2025-07-08 07:18:00|||||||||1300
1751959090000|2025-07-08 07:18:10|||||||||1200
1751959100000|2025-07-08 07:18:20|||||||||759
1751959110000|2025-07-08 07:18:30|||||||||4200
1751959120000|2025-07-08 07:18:40|||||||||2600
1751959130000|2025-07-08 07:18:50|||||||||1200
1751959140000|2025-07-08 07:19:00|||||||||1400
1751959150000|2025-07-08 07:19:10|||||||||1100
1751959160000|2025-07-08 07:19:20|50350|50300|50350|50300|50350|50300|50350|50250|34800
1751959170000|2025-07-08 07:19:30|||||||||1000
1751959180000|2025-07-08 07:19:40|||||||||3600
1751959190000|2025-07-08 07:19:50|||||||||600
1751959200000|2025-07-08 07:20:00|||||||||2300
1751959210000|2025-07-08 07:20:10|||||||||1600
1751959220000|2025-07-08 07:20:20|||||||||600
1751959230000|2025-07-08 07:20:30|||||||||400
1751959240000|2025-07-08 07:20:40|||||||||100
1751959250000|2025-07-08 07:20:50|||||||||1000
1751959260000|2025-07-08 07:21:00|||||||||300
1751959290000|2025-07-08 07:21:30||50250||50300||50300||50250|0
1751959300000|2025-07-08 07:21:40||50250||50250||50250||50250|0
1751959310000|2025-07-08 07:21:50|50350||50350||50350||50350||1900
1751959320000|2025-07-08 07:22:00|||||||||900
1751959350000|2025-07-08 07:22:30|||||||||400
1751959370000|2025-07-08 07:22:50|||||||||100
1751959390000|2025-07-08 07:23:10|50400|50300|50400|50300|50400|50300|50400|50300|200
1751959410000|2025-07-08 07:23:30|50350|50250|50350|50250|50350|50300|50350|50250|0
1751959430000|2025-07-08 07:23:50|||||||||300
1751959440000|2025-07-08 07:24:00|||||||||100
1751959480000|2025-07-08 07:24:40|||||||||100
1751959500000|2025-07-08 07:25:00|||||||||600
1751959510000|2025-07-08 07:25:10|||||||||900
1751959520000|2025-07-08 07:25:20|||||||||100
1751959530000|2025-07-08 07:25:30|||||||||1000
1751959550000|2025-07-08 07:25:50|50400|50300|50400|50300|50400|50300|50400|50300|200
1751959560000|2025-07-08 07:26:00|50350|50250|50350|50250|50350|50250|50350|50250|800
1751959570000|2025-07-08 07:26:10|||||||||500
1751959600000|2025-07-08 07:26:40|||||||||100
1751959610000|2025-07-08 07:26:50|||||||||700
1751959620000|2025-07-08 07:27:00|||||||||200
1751959630000|2025-07-08 07:27:10|||||||||303
1751959670000|2025-07-08 07:27:50|||||||||100
1751959690000|2025-07-08 07:28:10|||||||||100
1751959700000|2025-07-08 07:28:20|50400|50300|50400|50300|50400|50300|50400|50300|400
1751959730000|2025-07-08 07:28:50|||||||||200
1751959740000|2025-07-08 07:29:00|||||||||500
1751959750000|2025-07-08 07:29:10|||||||||100
1751959830000|2025-07-08 07:30:30|||||||||800
1751959850000|2025-07-08 07:30:50|50350|50250|50350|50250|50350|50250|50350|50250|100
1751959870000|2025-07-08 07:31:10|||||||||100
1751959890000|2025-07-08 07:31:30|||||||||100
1751959900000|2025-07-08 07:31:40|||||||||500
1751959940000|2025-07-08 07:32:20|||||||||600
1751959950000|2025-07-08 07:32:30|||||||||100
1751959960000|2025-07-08 07:32:40|||||||||100
1751959990000|2025-07-08 07:33:10|||||||||300
1751960000000|2025-07-08 07:33:20|50400|50300|50400|50300|50400|50300|50400|50300|0
1751960010000|2025-07-08 07:33:30|50350|50250|50350|50250|50350|50250|50350|50250|300
1751960020000|2025-07-08 07:33:40|50400||50400||50400||50400||100
1751960030000|2025-07-08 07:33:50|50350||50350||50350||50350||5100
1751960040000|2025-07-08 07:34:00|||||||||300
1751960050000|2025-07-08 07:34:10|||||||||100
1751960060000|2025-07-08 07:34:20|||||||||100
1751960070000|2025-07-08 07:34:30|50400|50300|50400|50300|50400|50300|50400|50300|0
1751960080000|2025-07-08 07:34:40|||||||||600
1751960120000|2025-07-08 07:35:20|||||||||200
1751960140000|2025-07-08 07:35:40|||||||||400
1751960150000|2025-07-08 07:35:50|||||||||400
1751960160000|2025-07-08 07:36:00|||||||||700
1751960170000|2025-07-08 07:36:10|||||||||500
1751960180000|2025-07-08 07:36:20|||||||||100
1751960190000|2025-07-08 07:36:30|||||||||500
1751960200000|2025-07-08 07:36:40|||||||||300
1751960210000|2025-07-08 07:36:50|||||||||300
1751960220000|2025-07-08 07:37:00|||||||||300
1751960240000|2025-07-08 07:37:20|||||||||400
1751960250000|2025-07-08 07:37:30|||||||||400
1751960260000|2025-07-08 07:37:40|||||||||300
1751960290000|2025-07-08 07:38:10|||||||||100
1751960300000|2025-07-08 07:38:20|||||||||1300
1751960320000|2025-07-08 07:38:40|||||||||1000
1751960330000|2025-07-08 07:38:50|||||||||100
1751960340000|2025-07-08 07:39:00|||||||||300
1751960380000|2025-07-08 07:39:40|||||||||300
1751960390000|2025-07-08 07:39:50|||||||||300
1751960400000|2025-07-08 07:40:00|||||||||300
1751960410000|2025-07-08 07:40:10|||||||||100
1751960420000|2025-07-08 07:40:20|||||||||100
1751960430000|2025-07-08 07:40:30|||||||||400
1751960440000|2025-07-08 07:40:40|||||||||500
1751960450000|2025-07-08 07:40:50|||||||||100
1751960460000|2025-07-08 07:41:00|||||||||900
1751960480000|2025-07-08 07:41:20|50450|50350|50450|50350|50450|50350|50450|50350|400
1751960490000|2025-07-08 07:41:30|||||||||900
1751960500000|2025-07-08 07:41:40|||||||||300
1751960520000|2025-07-08 07:42:00|||||||||100
1751960530000|2025-07-08 07:42:10|||||||||700
1751960540000|2025-07-08 07:42:20|||||||||400
1751960550000|2025-07-08 07:42:30|||||||||1700
1751960560000|2025-07-08 07:42:40|||||||||1100
1751960580000|2025-07-08 07:43:00|||||||||200
1751960590000|2025-07-08 07:43:10|||||||||200
1751960600000|2025-07-08 07:43:20|50400|50300|50400|50300|50400|50300|50400|50300|2200
1751960610000|2025-07-08 07:43:30|||||||||200
1751960630000|2025-07-08 07:43:50|||||||||1600
1751960650000|2025-07-08 07:44:10|||||||||100
1751960660000|2025-07-08 07:44:20|||||||||1200
1751960670000|2025-07-08 07:44:30|||||||||500
1751960690000|2025-07-08 07:44:50|||||||||800
1751960710000|2025-07-08 07:45:10|||||||||500
1751960730000|2025-07-08 07:45:30|||||||||100
1751960740000|2025-07-08 07:45:40|||||||||600
1751960750000|2025-07-08 07:45:50|||||||||7800
1751960760000|2025-07-08 07:46:00|||||||||3100
1751960770000|2025-07-08 07:46:10|50400|50350|50400|50350|50400|50350|50400|50350|20300
1751960780000|2025-07-08 07:46:20|||||||||6000
1751960790000|2025-07-08 07:46:30|||||||||3283
1751960800000|2025-07-08 07:46:40|||||||||6000
1751960810000|2025-07-08 07:46:50|||||||||12100
1751960820000|2025-07-08 07:47:00|||||||||2900
1751960830000|2025-07-08 07:47:10|||||||||4900
1751960840000|2025-07-08 07:47:20|||||||||6800
1751960850000|2025-07-08 07:47:30|||||||||1100
1751960860000|2025-07-08 07:47:40|||||||||4500
1751960870000|2025-07-08 07:47:50|||||||||7500
1751960880000|2025-07-08 07:48:00|||||||||2200
1751960890000|2025-07-08 07:48:10|||||||||3900
1751960900000|2025-07-08 07:48:20|||||||||56200
1751960910000|2025-07-08 07:48:30|||||||||900
1751960920000|2025-07-08 07:48:40|||||||||800
1751960930000|2025-07-08 07:48:50|||||||||6700
1751960940000|2025-07-08 07:49:00|||||||||3900
1751960950000|2025-07-08 07:49:10|||||||||8000
1751960960000|2025-07-08 07:49:20|||||||||9100
1751960970000|2025-07-08 07:49:30|||||||||1500
1751960980000|2025-07-08 07:49:40|||||||||1800
1751960990000|2025-07-08 07:49:50|||||||||4502
1751961000000|2025-07-08 07:50:00|||||||||4200
1751961010000|2025-07-08 07:50:10|||||||||21100
1751961020000|2025-07-08 07:50:20|||||||||6800
1751961030000|2025-07-08 07:50:30|||||||||2200
1751961040000|2025-07-08 07:50:40|||||||||3100
1751961050000|2025-07-08 07:50:50|||||||||5100
1751961060000|2025-07-08 07:51:00|||||||||4200
1751961070000|2025-07-08 07:51:10|||||||||4000
1751961080000|2025-07-08 07:51:20|||||||||32900
1751961090000|2025-07-08 07:51:30|||||||||1500
1751961100000|2025-07-08 07:51:40|||||||||2900
1751961110000|2025-07-08 07:51:50|||||||||4200
1751961120000|2025-07-08 07:52:00|||||||||1500
1751961130000|2025-07-08 07:52:10|||||||||4400
1751961140000|2025-07-08 07:52:20|||||||||23800
1751961150000|2025-07-08 07:52:30|||||||||3600
1751961160000|2025-07-08 07:52:40|||||||||7200
1751961170000|2025-07-08 07:52:50|||||||||7900
1751961180000|2025-07-08 07:53:00|||||||||3100
1751961190000|2025-07-08 07:53:10|||||||||8400
1751961200000|2025-07-08 07:53:20|||||||||9700
1751961210000|2025-07-08 07:53:30|||||||||4160
1751961220000|2025-07-08 07:53:40|||||||||2400
1751961230000|2025-07-08 07:53:50|||||||||11100
1751961240000|2025-07-08 07:54:00|||||||||4500
1751961250000|2025-07-08 07:54:10|||||||||3121
1751961260000|2025-07-08 07:54:20|||||||||5600
1751961270000|2025-07-08 07:54:30|50450|50400|50450|50400|50450|50400|50400|50350|30800
1751961280000|2025-07-08 07:54:40|||||||||18700
1751961290000|2025-07-08 07:54:50|||||||||4800
1751961300000|2025-07-08 07:55:00|||||||||2101
1751961310000|2025-07-08 07:55:10|||||||||1200
1751961320000|2025-07-08 07:55:20|||||||||7900
1751961330000|2025-07-08 07:55:30|||||||||2000
1751961340000|2025-07-08 07:55:40|||||||||2700
1751961350000|2025-07-08 07:55:50|||||||||10400
1751961360000|2025-07-08 07:56:00|||||||||2400
1751961370000|2025-07-08 07:56:10|||||||||5800
1751961380000|2025-07-08 07:56:20|||||||||8200
1751961390000|2025-07-08 07:56:30|||||||||2600
1751961400000|2025-07-08 07:56:40|||||||||7300
1751961410000|2025-07-08 07:56:50|||||||||7500
1751961420000|2025-07-08 07:57:00|||||||||3900
1751961430000|2025-07-08 07:57:10|||||||||11600
1751961440000|2025-07-08 07:57:20|||||||||8000
1751961450000|2025-07-08 07:57:30|||||||||8000
1751961460000|2025-07-08 07:57:40|||||||||4412
1751961470000|2025-07-08 07:57:50|||||||||8100
1751961480000|2025-07-08 07:58:00|||||||||9800
1751961490000|2025-07-08 07:58:10|||||||||8100
1751961500000|2025-07-08 07:58:20|||||||||10200
1751961510000|2025-07-08 07:58:30|||||||||5400
1751961520000|2025-07-08 07:58:40|||||||||4200
1751961530000|2025-07-08 07:58:50|||||||||12500
1751961540000|2025-07-08 07:59:00|||||||||5000
1751961550000|2025-07-08 07:59:10|||||||||7600
1751961560000|2025-07-08 07:59:20|||||||||11400
1751961570000|2025-07-08 07:59:30|||||||||9900
1751961580000|2025-07-08 07:59:40|||||||||2300
1751961590000|2025-07-08 07:59:50|||||||||12700
1752024600000|2025-07-09 01:30:00|50250|50200|50100|50050|50250|50200|50050|50000|135033
1752024610000|2025-07-09 01:30:10|50150|50000|50000|49980|50150|50000|50000|49980|36400
1752024620000|2025-07-09 01:30:20|50050|50000|50000|49980|50050|50000|49960|49940|31464
1752024630000|2025-07-09 01:30:30|||||||||7200
1752024640000|2025-07-09 01:30:40|49980|49960|49960|49940|49980|49960|49960|49940|15200
1752024650000|2025-07-09 01:30:50|49980|49960|49940|49920|49980|49960|49940|49920|29201
1752024660000|2025-07-09 01:31:00|49960|49940|49900|49880|49980|49960|49900|49880|41388
1752024670000|2025-07-09 01:31:10|49920|49900|49900|49880|49920|49900|49900|49880|16467
1752024680000|2025-07-09 01:31:20||49860||49880||49880||49860|16044
1752024690000|2025-07-09 01:31:30|49920|49900|49900|49880|49920|49900|49900|49880|17252
1752024700000|2025-07-09 01:31:40|||||||||6500
1752024710000|2025-07-09 01:31:50|||||||||26202
1752024720000|2025-07-09 01:32:00|||||||||12300
1752024730000|2025-07-09 01:32:10|49880|49860|49880|49860|49880|49860|49880|49860|8000
1752024740000|2025-07-09 01:32:20|||||||||9900
1752024750000|2025-07-09 01:32:30|49900|49880|49900|49880|49900|49880|49900|49880|21000
1752024760000|2025-07-09 01:32:40|49880|49860|49820|49800|49880|49860|49820|49800|56481
1752024770000|2025-07-09 01:32:50|49800|49780|49780|49760|49800|49780|49780|49760|43900
1752024780000|2025-07-09 01:33:00|49760|49740|49800|49780|49800|49780|49760|49740|28900
1752024790000|2025-07-09 01:33:10|||||||||9200
1752024800000|2025-07-09 01:33:20|49820|49800|49860|49840|49860|49840|49820|49800|27300
1752024810000|2025-07-09 01:33:30|49880|49860|49900|49880|49900|49880|49880|49860|16090
1752024820000|2025-07-09 01:33:40|49920|49900|49880|49860|49920|49900|49840|49820|27011
1752024830000|2025-07-09 01:33:50|49900|49880|49900|49880|49900|49880|49880|49860|50136
1752024840000|2025-07-09 01:34:00|49920|49900|49920|49900|49920|49900|49920|49880|20780
1752024850000|2025-07-09 01:34:10|49900|49880|49900|49880|49900|49880|49900|49880|13800
1752024860000|2025-07-09 01:34:20|49920|49900|49920|49900|49920|49900|49920|49900|27900
1752024870000|2025-07-09 01:34:30|||||||||2200
1752024880000|2025-07-09 01:34:40|49940|49920|49960|49920|49960|49920|49940|49920|14000
1752024890000|2025-07-09 01:34:50|49940|49940|49960|49940|49960|49940|49940|49940|4000
1752024900000|2025-07-09 01:35:00|49940|49920|49920|49900|49940|49920|49920|49900|34800
1752024910000|2025-07-09 01:35:10|||||||||1300
1752024920000|2025-07-09 01:35:20|||||||||5100
1752024930000|2025-07-09 01:35:30|||||||||8900
1752024940000|2025-07-09 01:35:40|49940|49920|49940|49920|49940|49920|49940|49920|15300
1752024950000|2025-07-09 01:35:50|49920|49900|49920|49900|49920|49900|49920|49900|15800
1752024960000|2025-07-09 01:36:00|||||||||30100
1752024970000|2025-07-09 01:36:10|||||||||6400
1752024980000|2025-07-09 01:36:20|49940|49920|49940|49920|49940|49920|49940|49920|4000
1752024990000|2025-07-09 01:36:30|||||||||1200
1752025000000|2025-07-09 01:36:40|49960|49940|49940|49920|49960|49940|49940|49920|23500
1752025010000|2025-07-09 01:36:50|49920|49900|49940|49920|49940|49920|49920|49900|18900
1752025020000|2025-07-09 01:37:00|49960|49940|49960|49940|49960|49940|49960|49940|10707
1752025030000|2025-07-09 01:37:10|||||||||2700
1752025040000|2025-07-09 01:37:20|||||||||6500
1752025050000|2025-07-09 01:37:30|||||||||3100
1752025060000|2025-07-09 01:37:40|49940|49920|49940|49920|49940|49920|49940|49920|21000
1752025070000|2025-07-09 01:37:50|||||||||4000
1752025080000|2025-07-09 01:38:00|49920|49900|49880|49860|49920|49900|49880|49860|62200
1752025090000|2025-07-09 01:38:10|49860|49840|49840|49820|49860|49840|49840|49820|10600
1752025100000|2025-07-09 01:38:20|||||||||25626
1752025110000|2025-07-09 01:38:30|49820|49800|49820|49800|49840|49820|49820|49800|15400
1752025120000|2025-07-09 01:38:40|49840|49820|49840|49820|49840|49820|49840|49820|2400
1752025130000|2025-07-09 01:38:50|49820|49800|49820|49800|49820|49800|49820|49800|12818
1752025140000|2025-07-09 01:39:00|||||||||9600
1752025150000|2025-07-09 01:39:10|||||||||2700
1752025160000|2025-07-09 01:39:20|49840|49820|49840|49820|49840|49820|49820|49820|12500
1752025170000|2025-07-09 01:39:30|||||||||800
1752025180000|2025-07-09 01:39:40|||||||||4300
1752025190000|2025-07-09 01:39:50|||||||||1800
1752025200000|2025-07-09 01:40:00|||||||||5500
1752025210000|2025-07-09 01:40:10|||||||||5200
1752025220000|2025-07-09 01:40:20|||||||||4111
1752025230000|2025-07-09 01:40:30|49820|49800|49820|49800|49840|49820|49820|49800|33100
1752025240000|2025-07-09 01:40:40|49840|49820|49840|49820|49840|49820|49840|49820|6100
1752025250000|2025-07-09 01:40:50|||||||||5215
1752025260000|2025-07-09 01:41:00|49820|49800|49780|49760|49820|49800|49780|49760|85501
1752025270000|2025-07-09 01:41:10|||||||||14001
1752025280000|2025-07-09 01:41:20|||||||||4000
1752025290000|2025-07-09 01:41:30|49800|49780|49800|49780|49800|49780|49800|49780|8800
1752025300000|2025-07-09 01:41:40|49820|49800|49820|49800|49820|49800|49820|49800|19200
1752025310000|2025-07-09 01:41:50|||||||||1400
1752025320000|2025-07-09 01:42:00|||||||||7200
1752025330000|2025-07-09 01:42:10|||||||||3400
1752025340000|2025-07-09 01:42:20|||||||||12700
1752025350000|2025-07-09 01:42:30|||||||||5900
1752025360000|2025-07-09 01:42:40|||||||||11600
1752025370000|2025-07-09 01:42:50|||||||||4300
1752025380000|2025-07-09 01:43:00|49800|49780|49800|49780|49800|49780|49800|49780|11700
1752025390000|2025-07-09 01:43:10|49820|49800|49840|49820|49840|49820|49820|49780|24900
1752025400000|2025-07-09 01:43:20|||||||||2600
1752025410000|2025-07-09 01:43:30|49860|49840|49860|49840|49860|49840|49860|49840|18200
1752025420000|2025-07-09 01:43:40|49880|49860|49880|49860|49880|49860|49860|49840|8000
1752025430000|2025-07-09 01:43:50|||||||||1500
1752025440000|2025-07-09 01:44:00|49860|49840|49840|49820|49860|49840|49840|49820|27400
1752025450000|2025-07-09 01:44:10|||||||||1900
1752025460000|2025-07-09 01:44:20|||||||||300
1752025470000|2025-07-09 01:44:30|||||||||5300
1752025480000|2025-07-09 01:44:40|49820|49800|49820|49800|49820|49800|49820|49800|16600
1752025490000|2025-07-09 01:44:50|||||||||4600
1752025500000|2025-07-09 01:45:00|49800|49780|49780|49760|49820|49780|49780|49760|53900
1752025510000|2025-07-09 01:45:10|49760|49740|49760|49740|49760|49740|49760|49740|11800
1752025520000|2025-07-09 01:45:20|||||||||1400
1752025530000|2025-07-09 01:45:30|49740|49720|49740|49720|49740|49720|49740|49720|56500
1752025540000|2025-07-09 01:45:40||49700||49700||49720||49700|34500
1752025550000|2025-07-09 01:45:50||49720||49720||49720||49720|4900
1752025560000|2025-07-09 01:46:00|||||||||2600
1752025570000|2025-07-09 01:46:10|49760|49740|49760|49740|49760|49740|49760|49740|26300
1752025580000|2025-07-09 01:46:20|49740|49720|49760|49740|49760|49740|49740|49720|10200
1752025590000|2025-07-09 01:46:30||49720||49740||49740||49700|24300
1752025600000|2025-07-09 01:46:40|49740|49720|49740|49720|49740|49740|49740|49700|9600
1752025610000|2025-07-09 01:46:50|49760|49740|49760|49740|49760|49740|49760|49740|4533
1752025620000|2025-07-09 01:47:00|49740|49720|49740|49720|49740|49720|49740|49720|7350
1752025630000|2025-07-09 01:47:10|49760|49740|49760|49740|49760|49740|49740|49740|25200
1752025640000|2025-07-09 01:47:20|||||||||1600
1752025650000|2025-07-09 01:47:30|49780|49760|49780|49760|49780|49760|49780|49760|19000
1752025660000|2025-07-09 01:47:40|||||||||4300
1752025670000|2025-07-09 01:47:50|||||||||8300
1752025680000|2025-07-09 01:48:00|||||||||12400
1752025690000|2025-07-09 01:48:10|||||||||10200
1752025700000|2025-07-09 01:48:20|49800||49800||49800||49780||18000
1752025710000|2025-07-09 01:48:30||49780||49780||49780||49780|1700
1752025720000|2025-07-09 01:48:40|||||||||2200
1752025730000|2025-07-09 01:48:50|||||||||1500
1752025740000|2025-07-09 01:49:00|||||||||3800
1752025750000|2025-07-09 01:49:10|49820|49800|49820|49800|49820|49800|49800|49800|9300
1752025760000|2025-07-09 01:49:20|49840|49820|49840|49820|49840|49820|49840|49820|28800
1752025770000|2025-07-09 01:49:30|49820|49800|49820|49800|49820|49800|49820|49800|17800
1752025780000|2025-07-09 01:49:40|||||||||5900
1752025790000|2025-07-09 01:49:50|||||||||24240
1752025800000|2025-07-09 01:50:00|||||||||5300
1752025810000|2025-07-09 01:50:10|49840|49820|49840|49820|49840|49820|49840|49820|14400
1752025820000|2025-07-09 01:50:20|||||||||5302
1752025830000|2025-07-09 01:50:30|49860|49840|49860|49840|49860|49840|49860|49840|21400
1752025840000|2025-07-09 01:50:40|||||||||3600
1752025850000|2025-07-09 01:50:50|||||||||1900
1752025860000|2025-07-09 01:51:00|49840|49820|49860|49840|49860|49840|49840|49820|54000
1752025870000|2025-07-09 01:51:10|||||||||14000
1752025880000|2025-07-09 01:51:20|||||||||1400
1752025890000|2025-07-09 01:51:30|49880|49860|49880|49860|49880|49860|49880|49860|12400
1752025900000|2025-07-09 01:51:40|49900|49880|49900|49880|49900|49880|49900|49880|18600
1752025910000|2025-07-09 01:51:50|||||||||600
1752025920000|2025-07-09 01:52:00|||||||||2100
1752025930000|2025-07-09 01:52:10|||||||||1000
1752025940000|2025-07-09 01:52:20|||||||||10802
1752025950000|2025-07-09 01:52:30|49920|49900|49920|49900|49920|49900|49920|49900|32200
1752025960000|2025-07-09 01:52:40|49940||49920||49940||49920||7500
1752025970000|2025-07-09 01:52:50|||||||||2000
1752025980000|2025-07-09 01:53:00|||||||||11300
1752025990000|2025-07-09 01:53:10|||||||||2700
1752026000000|2025-07-09 01:53:20|49940|49920|49940|49920|49940|49920|49920|49900|11700
1752026010000|2025-07-09 01:53:30|||||||||1000
1752026020000|2025-07-09 01:53:40|||||||||3705
1752026030000|2025-07-09 01:53:50|||||||||1812
1752026040000|2025-07-09 01:54:00|||||||||8800
1752026050000|2025-07-09 01:54:10|||||||||1500
1752026060000|2025-07-09 01:54:20|49960|49940|49960|49940|49960|49940|49940|49940|17350
1752026070000|2025-07-09 01:54:30|||||||||1400
1752026080000|2025-07-09 01:54:40|||||||||4000
1752026090000|2025-07-09 01:54:50|||||||||9500
1752026100000|2025-07-09 01:55:00|49980|49960|49980|49960|50000|49960|49960|49960|24400
1752026110000|2025-07-09 01:55:10|50000|49980|50050|50000|50050|50000|49980|49980|41300
1752026120000|2025-07-09 01:55:20|50100|50050|50100|50050|50100|50050|50100|50050|36808
1752026130000|2025-07-09 01:55:30|50050|50000|50050|50000|50050|50000|50050|50000|14900
1752026140000|2025-07-09 01:55:40|||||||||5000
1752026150000|2025-07-09 01:55:50|50100|50050|50100|50050|50100|50050|50100|50050|3500
1752026160000|2025-07-09 01:56:00|||||||||9700
1752026170000|2025-07-09 01:56:10|50050|50000|50100|50050|50100|50050|50050|50000|8400
1752026180000|2025-07-09 01:56:20|||||||||800
1752026190000|2025-07-09 01:56:30|||||||||700
1752026200000|2025-07-09 01:56:40|||||||||5500
1752026210000|2025-07-09 01:56:50|||||||||2700
1752026220000|2025-07-09 01:57:00|||||||||2303
1752026230000|2025-07-09 01:57:10|||||||||1100
1752026240000|2025-07-09 01:57:20|||||||||26700
1752026250000|2025-07-09 01:57:30|||||||||11500
1752026260000|2025-07-09 01:57:40|50050|50000|50050|50000|50050|50000|50050|50000|30700
1752026270000|2025-07-09 01:57:50|||||||||5900
1752026280000|2025-07-09 01:58:00|||||||||38100
1752026290000|2025-07-09 01:58:10||49980||49980||49980||49980|11200
1752026300000|2025-07-09 01:58:20|50000||50000||50000||50000||7300
1752026310000|2025-07-09 01:58:30|49980|49960|49980|49960|50000|49980|49980|49960|10200
1752026320000|2025-07-09 01:58:40|||||||||10100
1752026330000|2025-07-09 01:58:50|||||||||1400
1752026340000|2025-07-09 01:59:00|||||||||12500
1752026350000|2025-07-09 01:59:10|49960|49940|49960|49920|49980|49940|49940|49920|17600
1752026360000|2025-07-09 01:59:20||49940||49940||49940||49940|586
1752026370000|2025-07-09 01:59:30|49980|49960|49980|49960|49980|49960|49980|49940|17600
1752026380000|2025-07-09 01:59:40|50000|49980|50000|49960|50000|49980|49980|49960|24100
1752026390000|2025-07-09 01:59:50|||||||||3200
1752026400000|2025-07-09 02:00:00|49980|49980|49980|49960|50000|49980|49980|49960|700
1752026410000|2025-07-09 02:00:10|50000|49980|50050|49980|50050|49980|50000|49980|10700
1752026420000|2025-07-09 02:00:20||50000||50000||50000||50000|900
1752026430000|2025-07-09 02:00:30|||||||||3300
1752026440000|2025-07-09 02:00:40|||||||||1200
1752026450000|2025-07-09 02:00:50|||||||||1900
1752026460000|2025-07-09 02:01:00|||||||||200
1752026470000|2025-07-09 02:01:10|||||||||7600
1752026480000|2025-07-09 02:01:20|||||||||8100
1752026490000|2025-07-09 02:01:30|50000|49980|50000|49980|50000|49980|50000|49980|10500
1752026500000|2025-07-09 02:01:40|||||||||500
1752026510000|2025-07-09 02:01:50|||||||||1800
1752026520000|2025-07-09 02:02:00|||||||||1700
1752026530000|2025-07-09 02:02:10|||||||||8500
1752026540000|2025-07-09 02:02:20|||||||||1400
1752026550000|2025-07-09 02:02:30|||||||||2600
1752026560000|2025-07-09 02:02:40|||||||||3100
1752026570000|2025-07-09 02:02:50|49980|49960|49980|49960|49980|49960|49980|49960|7510
1752026580000|2025-07-09 02:03:00|||||||||1900
1752026590000|2025-07-09 02:03:10|||||||||500
1752026600000|2025-07-09 02:03:20|||||||||1700
1752026610000|2025-07-09 02:03:30|||||||||900
1752026620000|2025-07-09 02:03:40|||||||||3700
1752026630000|2025-07-09 02:03:50|||||||||1100
1752026640000|2025-07-09 02:04:00|||||||||2100
1752026650000|2025-07-09 02:04:10|||||||||1200
1752026660000|2025-07-09 02:04:20|49960|49940|49940|49920|49960|49940|49940|49920|33500
1752026670000|2025-07-09 02:04:30|||||||||1292
1752026680000|2025-07-09 02:04:40|||||||||100
1752026690000|2025-07-09 02:04:50|||||||||3800
1752026700000|2025-07-09 02:05:00|49960|49940|49960|49940|49960|49940|49960|49940|13600
1752026710000|2025-07-09 02:05:10|||||||||300
1752026720000|2025-07-09 02:05:20|||||||||4100
1752026730000|2025-07-09 02:05:30|||||||||900
1752026740000|2025-07-09 02:05:40|||||||||2000
1752026750000|2025-07-09 02:05:50|||||||||600
1752026760000|2025-07-09 02:06:00|||||||||1200
1752026770000|2025-07-09 02:06:10|||||||||1700
1752026780000|2025-07-09 02:06:20|||||||||1800
1752026790000|2025-07-09 02:06:30|||||||||1300
1752026800000|2025-07-09 02:06:40|49940|49920|49940|49920|49940|49920|49940|49920|19520
1752026810000|2025-07-09 02:06:50|||||||||3000
1752026820000|2025-07-09 02:07:00|||||||||1600
1752026830000|2025-07-09 02:07:10|49920|49900|49900|49880|49940|49900|49900|49880|56116
1752026840000|2025-07-09 02:07:20|49880|49860|49880|49860|49900|49860|49880|49860|7200
1752026850000|2025-07-09 02:07:30|49860|49840|49860|49840|49860|49840|49860|49840|13300
1752026860000|2025-07-09 02:07:40|||||||||200
1752026870000|2025-07-09 02:07:50|||||||||14500
1752026880000|2025-07-09 02:08:00|||||||||7100
1752026890000|2025-07-09 02:08:10|||||||||1400
1752026900000|2025-07-09 02:08:20|49880|49860|49880|49860|49880|49860|49880|49860|14740
1752026910000|2025-07-09 02:08:30|||||||||7400
1752026920000|2025-07-09 02:08:40|||||||||3200
1752026930000|2025-07-09 02:08:50|||||||||1400
1752026940000|2025-07-09 02:09:00|||||||||8400
1752026950000|2025-07-09 02:09:10|||||||||3500
1752026960000|2025-07-09 02:09:20|||||||||2200
1752026970000|2025-07-09 02:09:30|||||||||2200
1752026980000|2025-07-09 02:09:40|||||||||600
1752026990000|2025-07-09 02:09:50|49900||49900||49900||49900||6600
1752027000000|2025-07-09 02:10:00||49880||49880||49880||49880|2100
1752027010000|2025-07-09 02:10:10|||||||||5500
1752027020000|2025-07-09 02:10:20|||||||||800
1752027030000|2025-07-09 02:10:30|49920|49900|49920|49900|49920|49900|49920|49900|9800
1752027040000|2025-07-09 02:10:40|49940|49920|49900|49880|49940|49920|49900|49880|22300
1752027050000|2025-07-09 02:10:50|||||||||2100
1752027060000|2025-07-09 02:11:00|49920|49900|49920|49900|49920|49900|49920|49900|4800
1752027070000|2025-07-09 02:11:10|||||||||100
1752027080000|2025-07-09 02:11:20|||||||||701
1752027090000|2025-07-09 02:11:30|||||||||3300
1752027100000|2025-07-09 02:11:40|||||||||800
1752027110000|2025-07-09 02:11:50|49900|49880|49900|49880|49900|49880|49900|49880|20200
1752027120000|2025-07-09 02:12:00|49920|49900|49920|49900|49920|49900|49920|49900|7200
1752027130000|2025-07-09 02:12:10|||||||||100
1752027140000|2025-07-09 02:12:20|49940||49920||49940||49920||7400
1752027150000|2025-07-09 02:12:30|||||||||4500
1752027160000|2025-07-09 02:12:40|||||||||600
1752027170000|2025-07-09 02:12:50|||||||||400
1752027180000|2025-07-09 02:13:00|||||||||2400
1752027190000|2025-07-09 02:13:10|||||||||8200
1752027200000|2025-07-09 02:13:20|||||||||1700
1752027210000|2025-07-09 02:13:30|49900|49880|49900|49880|49920|49900|49900|49880|32500
1752027220000|2025-07-09 02:13:40|||||||||1500
1752027230000|2025-07-09 02:13:50|||||||||100
1752027240000|2025-07-09 02:14:00|||||||||1700
1752027250000|2025-07-09 02:14:10|49920|49900|49920|49900|49920|49900|49920|49900|6700
1752027260000|2025-07-09 02:14:20|49940|49920|49940|49920|49940|49920|49940|49920|7100
1752027270000|2025-07-09 02:14:30|||||||||700
1752027280000|2025-07-09 02:14:40|||||||||100
1752027290000|2025-07-09 02:14:50|||||||||200
1752027300000|2025-07-09 02:15:00|||||||||1200
1752027320000|2025-07-09 02:15:20|49960|49940|49940|49920|49960|49940|49940|49920|34400
1752027330000|2025-07-09 02:15:30|49960|49940|49960|49940|49960|49940|49960|49920|3500
1752027340000|2025-07-09 02:15:40|49940|49920|49960|49920|49960|49940|49940|49920|11500
1752027350000|2025-07-09 02:15:50||49940||49940||49940||49940|200
1752027360000|2025-07-09 02:16:00|49940|49920|49940|49920|49940|49920|49940|49920|11500
1752027370000|2025-07-09 02:16:10|||||||||800
1752027380000|2025-07-09 02:16:20|||||||||2700
1752027390000|2025-07-09 02:16:30|||||||||800
1752027400000|2025-07-09 02:16:40|||||||||800
1752027410000|2025-07-09 02:16:50||49900||49920||49920||49900|11700
1752027420000|2025-07-09 02:17:00|||||||||600
1752027430000|2025-07-09 02:17:10|||||||||2300
1752027440000|2025-07-09 02:17:20|||||||||1400
1752027450000|2025-07-09 02:17:30|||||||||200
1752027460000|2025-07-09 02:17:40|||||||||600
1752027470000|2025-07-09 02:17:50|||||||||400
1752027480000|2025-07-09 02:18:00|||||||||600
1752027490000|2025-07-09 02:18:10|||||||||500
1752027500000|2025-07-09 02:18:20|||||||||1100
1752027510000|2025-07-09 02:18:30|||||||||1200
1752027520000|2025-07-09 02:18:40|||||||||400
1752027530000|2025-07-09 02:18:50|||||||||6700
1752027540000|2025-07-09 02:19:00|||||||||400
1752027550000|2025-07-09 02:19:10|||||||||500
1752027560000|2025-07-09 02:19:20|||||||||200
1752027570000|2025-07-09 02:19:30|||||||||2900
1752027580000|2025-07-09 02:19:40|||||||||800
1752027590000|2025-07-09 02:19:50|||||||||200
1752027600000|2025-07-09 02:20:00|||||||||400
1752027610000|2025-07-09 02:20:10|||||||||1900
1752027620000|2025-07-09 02:20:20|||||||||3500
1752027630000|2025-07-09 02:20:30|49960||49960||49960||49960||2500
1752027640000|2025-07-09 02:20:40|49940||49960||49960||49940||1600
1752027650000|2025-07-09 02:20:50|||||||||1100
1752027660000|2025-07-09 02:21:00|49940||49960||49960||49940||3400
1752027670000|2025-07-09 02:21:10|49940||49940||49940||49940||300
1752027680000|2025-07-09 02:21:20|49960|49940|49960|49940|49960|49940|49940|49920|3900
1752027690000|2025-07-09 02:21:30|||||||||200
1752027700000|2025-07-09 02:21:40|49980|49960|49980|49960|49980|49960|49980|49940|61200
1752027710000|2025-07-09 02:21:50|||||||||1500
1752027720000|2025-07-09 02:22:00|50000|49980|50000|49980|50000|49980|50000|49980|2000
1752027730000|2025-07-09 02:22:10|49980|49960|49980|49960|49980|49960|49980|49960|5700
1752027740000|2025-07-09 02:22:20|||||||||2800
1752027750000|2025-07-09 02:22:30|||||||||2602
1752027760000|2025-07-09 02:22:40|49940|49920|49940|49920|49940|49920|49940|49920|21625
1752027770000|2025-07-09 02:22:50|49920|49900|49920|49900|49920|49900|49920|49900|28200
1752027780000|2025-07-09 02:23:00|49900|49880|49900|49880|49900|49880|49900|49880|37500
1752027790000|2025-07-09 02:23:10||49860||49880||49880||49860|3900
1752027800000|2025-07-09 02:23:20|||||||||1462
1752027810000|2025-07-09 02:23:30|||||||||1000
1752027820000|2025-07-09 02:23:40|49920|49900|49920|49900|49920|49900|49920|49900|19800
1752027830000|2025-07-09 02:23:50|||||||||2000
1752027840000|2025-07-09 02:24:00|49940|49920|49940|49920|49940|49920|49940|49900|13600
1752027850000|2025-07-09 02:24:10|||||||||400
1752027860000|2025-07-09 02:24:20|||||||||200
1752027870000|2025-07-09 02:24:30||49900||49900||49920||49900|4300
1752027880000|2025-07-09 02:24:40||49920||49920||49920||49920|1500
1752027890000|2025-07-09 02:24:50|49960||49940||49960||49940||7600
1752027900000|2025-07-09 02:25:00|49960|49940|49960|49940|49960|49940|49960|49940|16300
1752027910000|2025-07-09 02:25:10|||||||||5700
1752027920000|2025-07-09 02:25:20|||||||||652
1752027930000|2025-07-09 02:25:30|50000|49960|49960|49940|50000|49960|49960|49940|60800
1752027940000|2025-07-09 02:25:40|49980|49960|49980|49940|49980|49960|49980|49940|8900
1752027950000|2025-07-09 02:25:50|50000|49960|50000|49980|50000|49980|50000|49960|2700
1752027960000|2025-07-09 02:26:00|||||||||3700
1752027970000|2025-07-09 02:26:10|49980|49960|49980|49960|49980|49960|49980|49960|6500
1752027980000|2025-07-09 02:26:20|||||||||500
1752027990000|2025-07-09 02:26:30|||||||||2700
1752028000000|2025-07-09 02:26:40|||||||||114
1752028010000|2025-07-09 02:26:50|||||||||300
1752028020000|2025-07-09 02:27:00|49960|49940|49940|49920|49960|49940|49940|49920|27300
1752028030000|2025-07-09 02:27:10|49920|49900|49920|49900|49920|49900|49920|49900|11000
1752028040000|2025-07-09 02:27:20|49940||49920||49940||49920||7700
1752028050000|2025-07-09 02:27:30|49940|49920|49940|49920|49940|49920|49940|49920|9800
1752028060000|2025-07-09 02:27:40|49920|49900|49940|49920|49940|49920|49920|49900|10600
1752028070000|2025-07-09 02:27:50|||||||||1000
1752028080000|2025-07-09 02:28:00|49960||49940||49960||49940||13300
1752028090000|2025-07-09 02:28:10|49960||49960||49960||49960||1700
1752028100000|2025-07-09 02:28:20|49940|49940|49980|49960|49980|49960|49940|49940|8700
1752028110000|2025-07-09 02:28:30|49960|49940|49960|49940|49980|49960|49960|49920|17700
1752028120000|2025-07-09 02:28:40|||||||||1100
1752028130000|2025-07-09 02:28:50|||||||||200
1752028140000|2025-07-09 02:29:00|||||||||2200
1752028150000|2025-07-09 02:29:10|||||||||1100
1752028160000|2025-07-09 02:29:20|49940|49920|49940|49900|49940|49920|49940|49900|22700
1752028170000|2025-07-09 02:29:30||49920||49920||49920||49920|9800
1752028180000|2025-07-09 02:29:40||49900||49920||49920||49900|25300
1752028190000|2025-07-09 02:29:50|||||||||2900
1752028200000|2025-07-09 02:30:00|||||||||1600
1752028210000|2025-07-09 02:30:10|||||||||12700
1752028220000|2025-07-09 02:30:20|||||||||1800
1752028230000|2025-07-09 02:30:30|49960|49940|49940|49920|49960|49940|49940|49920|13000
1752028240000|2025-07-09 02:30:40|||||||||2400
1752028250000|2025-07-09 02:30:50|||||||||3900
1752028260000|2025-07-09 02:31:00|||||||||2100
1752028270000|2025-07-09 02:31:10|49960||49960||49960||49960||1500
1752028280000|2025-07-09 02:31:20|49940|49940|49940|49920|49940|49940|49940|49920|4400
1752028290000|2025-07-09 02:31:30|||||||||1800
1752028300000|2025-07-09 02:31:40|||||||||5600
1752028310000|2025-07-09 02:31:50|49960||49940||49960||49940||14500
1752028320000|2025-07-09 02:32:00|||||||||1300
1752028330000|2025-07-09 02:32:10|||||||||1100
1752028340000|2025-07-09 02:32:20|||||||||2800
1752028350000|2025-07-09 02:32:30|49920|49900|49920|49900|49920|49900|49920|49900|10000
1752028360000|2025-07-09 02:32:40|||||||||7400
1752028370000|2025-07-09 02:32:50|||||||||2800
1752028380000|2025-07-09 02:33:00|||||||||1200
1752028390000|2025-07-09 02:33:10|49940|49920|49940|49920|49940|49920|49940|49920|13800
1752028400000|2025-07-09 02:33:20|||||||||2400
1752028410000|2025-07-09 02:33:30|49960||49960||49960||49940||6300
1752028420000|2025-07-09 02:33:40|49940||49940||49940||49940||900
1752028430000|2025-07-09 02:33:50|49960||49940||49960||49940||2400
1752028440000|2025-07-09 02:34:00|49960||49960||49960||49940||22700
1752028450000|2025-07-09 02:34:10|49980|49940|49960|49920|49980|49940|49960|49920|11700
1752028460000|2025-07-09 02:34:20||49940||49940||49940||49940|2200
1752028470000|2025-07-09 02:34:30|||||||||1400
1752028480000|2025-07-09 02:34:40|49940|49920|49920|49900|49940|49920|49920|49900|26900
1752028490000|2025-07-09 02:34:50|49940|49920|49920|49900|49940|49920|49920|49900|5100
1752028500000|2025-07-09 02:35:00|49900|49880|49920|49900|49920|49900|49900|49880|6800
1752028510000|2025-07-09 02:35:10|49940||49940||49940||49940||2400
1752028520000|2025-07-09 02:35:20||49920||49920||49920||49920|800
1752028530000|2025-07-09 02:35:30|||||||||100
1752028540000|2025-07-09 02:35:40|||||||||300
1752028550000|2025-07-09 02:35:50|||||||||700
1752028560000|2025-07-09 02:36:00|||||||||2500
1752028570000|2025-07-09 02:36:10|||||||||600
1752028580000|2025-07-09 02:36:20|||||||||1600
1752028590000|2025-07-09 02:36:30|||||||||400
1752028600000|2025-07-09 02:36:40|49960|49940|49960|49940|49960|49940|49960|49940|9100
1752028610000|2025-07-09 02:36:50|||||||||12000
1752028620000|2025-07-09 02:37:00|||||||||1200
1752028630000|2025-07-09 02:37:10|49940|49920|49940|49920|49940|49920|49940|49920|9600
1752028640000|2025-07-09 02:37:20|||||||||1100
1752028650000|2025-07-09 02:37:30|||||||||1600
1752028660000|2025-07-09 02:37:40|||||||||1600
1752028670000|2025-07-09 02:37:50|||||||||900
1752028680000|2025-07-09 02:38:00|||||||||3700
1752028690000|2025-07-09 02:38:10|||||||||1000
1752028700000|2025-07-09 02:38:20|||||||||800
1752028710000|2025-07-09 02:38:30|||||||||800
1752028720000|2025-07-09 02:38:40|||||||||1400
1752028730000|2025-07-09 02:38:50|||||||||400
1752028740000|2025-07-09 02:39:00|||||||||2500
1752028750000|2025-07-09 02:39:10|49960||49940||49960||49940||3400
1752028760000|2025-07-09 02:39:20|||||||||900
1752028780000|2025-07-09 02:39:40|49960|49940|49960|49940|49960|49940|49960|49940|7700
1752028790000|2025-07-09 02:39:50|||||||||600
1752028800000|2025-07-09 02:40:00|49980|49960|49980|49960|49980|49960|49980|49960|10500
1752028810000|2025-07-09 02:40:10|||||||||500
1752028820000|2025-07-09 02:40:20|||||||||700
1752028830000|2025-07-09 02:40:30|49960|49940|49960|49940|49960|49940|49960|49940|4300
1752028840000|2025-07-09 02:40:40|||||||||300
1752028850000|2025-07-09 02:40:50|||||||||900
1752028860000|2025-07-09 02:41:00|||||||||2100
1752028870000|2025-07-09 02:41:10|||||||||1000
1752028880000|2025-07-09 02:41:20|||||||||100
1752028890000|2025-07-09 02:41:30|49940|49920|49940|49920|49940|49920|49940|49920|17200
1752028900000|2025-07-09 02:41:40|||||||||5100
1752028910000|2025-07-09 02:41:50|||||||||500
1752028920000|2025-07-09 02:42:00|||||||||600
1752028930000|2025-07-09 02:42:10|||||||||4600
1752028940000|2025-07-09 02:42:20|||||||||500
1752028960000|2025-07-09 02:42:40|49920|49900|49920|49900|49920|49900|49920|49900|26900
1752028970000|2025-07-09 02:42:50|||||||||4400
1752028980000|2025-07-09 02:43:00|||||||||7300
1752028990000|2025-07-09 02:43:10|49940|49920|49940|49920|49940|49920|49940|49920|6700
1752029000000|2025-07-09 02:43:20|||||||||5000
1752029010000|2025-07-09 02:43:30|||||||||3700
1752029020000|2025-07-09 02:43:40|||||||||3500
1752029030000|2025-07-09 02:43:50|||||||||5000
1752029040000|2025-07-09 02:44:00|||||||||3100
1752029050000|2025-07-09 02:44:10|||||||||1800
1752029060000|2025-07-09 02:44:20|||||||||1000
1752029070000|2025-07-09 02:44:30|||||||||3500
1752029080000|2025-07-09 02:44:40|||||||||2600
1752029090000|2025-07-09 02:44:50|||||||||1200
1752029100000|2025-07-09 02:45:00|||||||||700
1752029110000|2025-07-09 02:45:10|||||||||158200
1752029120000|2025-07-09 02:45:20||49900||49900||49900||49900|28877
1752029130000|2025-07-09 02:45:30|49920|49920|49940|49920|49940|49920|49920|49920|600
1752029140000|2025-07-09 02:45:40|||||||||1500
1752029150000|2025-07-09 02:45:50|||||||||1600
1752029160000|2025-07-09 02:46:00|49920|49900|49920|49900|49920|49900|49920|49900|8900
1752029170000|2025-07-09 02:46:10|||||||||400
1752029180000|2025-07-09 02:46:20|||||||||2100
1752029190000|2025-07-09 02:46:30|49900|49880|49900|49880|49900|49900|49900|49880|19700
1752029200000|2025-07-09 02:46:40|||||||||400
1752029210000|2025-07-09 02:46:50|||||||||1100
1752029220000|2025-07-09 02:47:00|||||||||5000
1752029230000|2025-07-09 02:47:10|||||||||6600
1752029240000|2025-07-09 02:47:20|49880|49860|49880|49860|49900|49880|49880|49860|8800
1752029250000|2025-07-09 02:47:30|||||||||1200
1752029260000|2025-07-09 02:47:40|||||||||400
1752029270000|2025-07-09 02:47:50|49860|49840|49860|49840|49860|49840|49860|49840|14500
1752029280000|2025-07-09 02:48:00|||||||||7600
1752029290000|2025-07-09 02:48:10|||||||||1300
1752029300000|2025-07-09 02:48:20|||||||||3300
1752029310000|2025-07-09 02:48:30|||||||||1600
1752029320000|2025-07-09 02:48:40|||||||||6600
1752029330000|2025-07-09 02:48:50|||||||||9200
1752029340000|2025-07-09 02:49:00|||||||||4200
1752029350000|2025-07-09 02:49:10|||||||||1700
1752029360000|2025-07-09 02:49:20|||||||||1000
1752029370000|2025-07-09 02:49:30|||||||||3300
1752029380000|2025-07-09 02:49:40|||||||||500
1752029390000|2025-07-09 02:49:50|||||||||101
1752029400000|2025-07-09 02:50:00|||||||||1200
1752029410000|2025-07-09 02:50:10|||||||||3900
1752029420000|2025-07-09 02:50:20|||||||||900
1752029430000|2025-07-09 02:50:30|||||||||500
1752029440000|2025-07-09 02:50:40|||||||||900
1752029450000|2025-07-09 02:50:50|||||||||700
1752029460000|2025-07-09 02:51:00|49880|49860|49860|49800|49880|49860|49820|49800|152700
1752029470000|2025-07-09 02:51:10|49840|49820|49840|49800|49840|49820|49820|49800|108900
1752029480000|2025-07-09 02:51:20|49820|49820|49840|49800|49840|49820|49820|49800|23000
1752029490000|2025-07-09 02:51:30||49820||49820||49820||49800|24100
1752029500000|2025-07-09 02:51:40|49820|49800|49820|49800|49820|49820|49820|49800|15300
1752029510000|2025-07-09 02:51:50|49800|49780|49800|49780|49800|49780|49800|49780|24055
1752029520000|2025-07-09 02:52:00|||||||||2702
1752029530000|2025-07-09 02:52:10|49820|49800|49820|49780|49820|49800|49800|49780|13860
1752029540000|2025-07-09 02:52:20|49800|49800|49820|49800|49820|49800|49800|49780|8500
1752029550000|2025-07-09 02:52:30||49780||49800||49800||49780|8100
1752029560000|2025-07-09 02:52:40|||||||||600
1752029570000|2025-07-09 02:52:50|||||||||2900
1752029580000|2025-07-09 02:53:00|49840|49820|49840|49800|49840|49820|49800|49780|36700
1752029590000|2025-07-09 02:53:10|49820||49820||49820||49820||4700
1752029600000|2025-07-09 02:53:20|49800|49780|49820|49800|49820|49800|49800|49780|20700
1752029610000|2025-07-09 02:53:30|49800|49780|49800|49780|49820|49800|49800|49780|41300
1752029620000|2025-07-09 02:53:40|49820|49800|49820|49780|49820|49800|49800|49780|16300
1752029630000|2025-07-09 02:53:50||49800||49800||49800||49800|1600
1752029640000|2025-07-09 02:54:00|||||||||500
1752029650000|2025-07-09 02:54:10|||||||||1200
1752029660000|2025-07-09 02:54:20|||||||||2600
1752029670000|2025-07-09 02:54:30|||||||||1800
1752029680000|2025-07-09 02:54:40|||||||||700
1752029690000|2025-07-09 02:54:50|||||||||300
1752029700000|2025-07-09 02:55:00|||||||||5800
1752029710000|2025-07-09 02:55:10|||||||||2100
1752029720000|2025-07-09 02:55:20|||||||||500
1752029730000|2025-07-09 02:55:30|||||||||1100
1752029740000|2025-07-09 02:55:40|49800|49780|49800|49780|49800|49780|49800|49780|28500
1752029750000|2025-07-09 02:55:50|49780|49760|49780|49760|49780|49780|49780|49760|14700
1752029760000|2025-07-09 02:56:00|||||||||17000
1752029770000|2025-07-09 02:56:10|49800||49800||49800||49800||30501
1752029780000|2025-07-09 02:56:20|49780|49780|49780|49760|49780|49780|49760|49740|34591
1752029790000|2025-07-09 02:56:30|49760|49740|49760|49740|49760|49760|49760|49740|18605
1752029800000|2025-07-09 02:56:40|49740|49720|49760|49720|49760|49740|49740|49720|12903
1752029810000|2025-07-09 02:56:50|49740|49740|49740|49720|49740|49740|49740|49720|26600
1752029820000|2025-07-09 02:57:00|49760|49740|49760|49740|49760|49740|49760|49740|19500
1752029830000|2025-07-09 02:57:10|49740|49720|49740|49720|49760|49740|49740|49720|7200
1752029840000|2025-07-09 02:57:20|||||||||2000
1752029850000|2025-07-09 02:57:30|49760||49740||49760||49740||17300
1752029860000|2025-07-09 02:57:40|||||||||1700
1752029870000|2025-07-09 02:57:50|||||||||3900
1752029880000|2025-07-09 02:58:00|||||||||13400
1752029890000|2025-07-09 02:58:10|49720|49700|49720|49700|49720|49700|49720|49700|97675
1752029900000|2025-07-09 02:58:20|||||||||39812
1752029910000|2025-07-09 02:58:30|||||||||107814
1752029920000|2025-07-09 02:58:40|||||||||13900
1752029930000|2025-07-09 02:58:50|||||||||6500
1752029940000|2025-07-09 02:59:00|||||||||5100
1752029950000|2025-07-09 02:59:10|||||||||4200
1752029960000|2025-07-09 02:59:20|||||||||4800
1752029970000|2025-07-09 02:59:30|||||||||3400
1752029980000|2025-07-09 02:59:40|||||||||800
1752029990000|2025-07-09 02:59:50|||||||||1100
1752030000000|2025-07-09 03:00:00|||||||||1700
1752030010000|2025-07-09 03:00:10|49700|49680|49700|49680|49700|49680|49700|49680|73900
1752030020000|2025-07-09 03:00:20|49680|49660|49680|49660|49680|49660|49680|49660|30400
1752030030000|2025-07-09 03:00:30|49660|49640|49640|49620|49660|49640|49640|49620|53700
1752030040000|2025-07-09 03:00:40|||||||||11078
1752030050000|2025-07-09 03:00:50|49660|49640|49660|49640|49660|49640|49640|49640|30504
1752030060000|2025-07-09 03:01:00|49680|49660|49660|49640|49680|49660|49660|49640|10502
1752030070000|2025-07-09 03:01:10|49640|49620|49640|49620|49640|49620|49640|49620|17905
1752030080000|2025-07-09 03:01:20|49660||49640||49660||49640||14705
1752030090000|2025-07-09 03:01:30|49660|49640|49660|49640|49660|49640|49660|49640|6989
1752030100000|2025-07-09 03:01:40|49640|49620|49640|49620|49660|49620|49640|49620|36500
1752030110000|2025-07-09 03:01:50|||||||||52500
1752030120000|2025-07-09 03:02:00|49620|49600|49620|49600|49620|49600|49620|49600|38301
1752030130000|2025-07-09 03:02:10|||||||||14600
1752030140000|2025-07-09 03:02:20|||||||||21900
1752030150000|2025-07-09 03:02:30|||||||||2600
1752030160000|2025-07-09 03:02:40|||||||||92000
1752030170000|2025-07-09 03:02:50|||||||||12500
1752030180000|2025-07-09 03:03:00|49600|49580|49580|49560|49600|49580|49580|49560|128300
1752030190000|2025-07-09 03:03:10|49560|49540|49540|49520|49580|49560|49540|49520|74895
1752030200000|2025-07-09 03:03:20|49560|49540|49540|49520|49560|49540|49540|49520|60510
1752030210000|2025-07-09 03:03:30|49560|49540|49560|49540|49580|49560|49560|49540|28100
1752030220000|2025-07-09 03:03:40|49580|49560|49580|49560|49580|49560|49560|49540|8600
1752030230000|2025-07-09 03:03:50|49600|49540|49600|49580|49600|49580|49580|49540|45400
1752030240000|2025-07-09 03:04:00|49580|49560|49580|49560|49580|49560|49580|49560|33800
1752030250000|2025-07-09 03:04:10|49600|49580|49600|49580|49600|49580|49600|49580|5441
1752030260000|2025-07-09 03:04:20|||||||||1000
1752030270000|2025-07-09 03:04:30|||||||||25200
1752030280000|2025-07-09 03:04:40|||||||||11900
1752030290000|2025-07-09 03:04:50|49580|49560|49580|49560|49580|49560|49580|49560|6600
1752030300000|2025-07-09 03:05:00||49540||49560||49560||49540|45100
1752030310000|2025-07-09 03:05:10|49560|49540|49560|49540|49560|49540|49560|49520|22200
1752030320000|2025-07-09 03:05:20|49540|49520|49560|49520|49560|49520|49540|49520|10600
1752030330000|2025-07-09 03:05:30|49540|49540|49560|49540|49560|49540|49540|49540|7000
1752030340000|2025-07-09 03:05:40|||||||||1100
1752030350000|2025-07-09 03:05:50|||||||||11565
1752030360000|2025-07-09 03:06:00|||||||||12600
1752030370000|2025-07-09 03:06:10|49580|49560|49580|49560|49580|49560|49580|49540|27600
1752030380000|2025-07-09 03:06:20|||||||||8300
1752030390000|2025-07-09 03:06:30|49600|49580|49580|49560|49600|49580|49580|49560|13700
1752030400000|2025-07-09 03:06:40|49600|49580|49600|49580|49600|49580|49600|49580|2600
1752030410000|2025-07-09 03:06:50|||||||||1800
1752030420000|2025-07-09 03:07:00|49580|49560|49580|49560|49580|49560|49580|49560|22900
1752030430000|2025-07-09 03:07:10|49600|49580|49600|49580|49620|49600|49580|49560|64049
1752030440000|2025-07-09 03:07:20|49620|49600|49620|49600|49620|49600|49620|49600|14000
1752030450000|2025-07-09 03:07:30|||||||||1349
1752030460000|2025-07-09 03:07:40|||||||||6400
1752030470000|2025-07-09 03:07:50|49640|49620|49640|49620|49640|49620|49640|49600|24100
1752030480000|2025-07-09 03:08:00|||||||||7700
1752030490000|2025-07-09 03:08:10|49660|49640|49660|49640|49660|49640|49660|49640|11300
1752030500000|2025-07-09 03:08:20|||||||||4200
1752030510000|2025-07-09 03:08:30|||||||||4100
1752030520000|2025-07-09 03:08:40|49640|49620|49640|49620|49660|49620|49640|49620|42600
1752030530000|2025-07-09 03:08:50|49660|49640|49640|49620|49660|49640|49640|49620|25000
1752030540000|2025-07-09 03:09:00|||||||||2000
1752030550000|2025-07-09 03:09:10|||||||||4200
1752030560000|2025-07-09 03:09:20|||||||||19700
1752030570000|2025-07-09 03:09:30|||||||||8300
1752030580000|2025-07-09 03:09:40|||||||||6600
1752030590000|2025-07-09 03:09:50|||||||||3800
1752030600000|2025-07-09 03:10:00|||||||||2900
1752030610000|2025-07-09 03:10:10|||||||||1800
1752030620000|2025-07-09 03:10:20|49660|49640|49660|49640|49660|49640|49660|49640|22900
1752030630000|2025-07-09 03:10:30|49640|49620|49640|49620|49640|49640|49640|49620|24400
1752030640000|2025-07-09 03:10:40|49660|49640|49660|49640|49660|49640|49660|49640|11000
1752030650000|2025-07-09 03:10:50|||||||||2400
1752030660000|2025-07-09 03:11:00|||||||||5200
1752030670000|2025-07-09 03:11:10|||||||||1900
1752030680000|2025-07-09 03:11:20|||||||||2700
1752030690000|2025-07-09 03:11:30|49680|49660|49660|49640|49680|49660|49660|49640|32200
1752030700000|2025-07-09 03:11:40|||||||||10600
1752030710000|2025-07-09 03:11:50|49680|49660|49660|49640|49680|49660|49660|49640|6800
1752030720000|2025-07-09 03:12:00|49680|49660|49680|49660|49680|49660|49660|49660|2700
1752030730000|2025-07-09 03:12:10|||||||||1004
1752030740000|2025-07-09 03:12:20|||||||||1400
1752030750000|2025-07-09 03:12:30|||||||||1100
1752030760000|2025-07-09 03:12:40|||||||||3500
1752030770000|2025-07-09 03:12:50|||||||||1400
1752030780000|2025-07-09 03:13:00|||||||||1300
1752030790000|2025-07-09 03:13:10|||||||||3100
1752030800000|2025-07-09 03:13:20|||||||||1700
1752030810000|2025-07-09 03:13:30|||||||||1000
1752030820000|2025-07-09 03:13:40|||||||||1200
1752030830000|2025-07-09 03:13:50|||||||||14100
1752030840000|2025-07-09 03:14:00|49660|49640|49660|49640|49660|49640|49660|49640|22300
1752030850000|2025-07-09 03:14:10|||||||||1800
1752030860000|2025-07-09 03:14:20|||||||||1900
1752030870000|2025-07-09 03:14:30|49680|49660|49660|49640|49700|49660|49660|49640|39000
1752030880000|2025-07-09 03:14:40|||||||||1900
1752030890000|2025-07-09 03:14:50|49680|49660|49680|49660|49680|49660|49680|49640|20900
1752030900000|2025-07-09 03:15:00|||||||||1400
1752030910000|2025-07-09 03:15:10|||||||||1700
1752030920000|2025-07-09 03:15:20|||||||||500
1752030930000|2025-07-09 03:15:30|||||||||3000
1752030940000|2025-07-09 03:15:40|||||||||1100
1752030950000|2025-07-09 03:15:50|||||||||1700
1752030960000|2025-07-09 03:16:00|||||||||2200
1752030970000|2025-07-09 03:16:10|||||||||1000
1752030980000|2025-07-09 03:16:20|49660|49640|49660|49640|49660|49640|49660|49640|19800
1752030990000|2025-07-09 03:16:30|||||||||800
1752031000000|2025-07-09 03:16:40|49640|49620|49640|49620|49640|49620|49640|49620|22100
1752031010000|2025-07-09 03:16:50|49620|49600|49620|49600|49640|49620|49620|49600|26600
1752031020000|2025-07-09 03:17:00|||||||||11800
1752031030000|2025-07-09 03:17:10|||||||||9800
1752031040000|2025-07-09 03:17:20|||||||||9400
1752031050000|2025-07-09 03:17:30|||||||||3200
1752031060000|2025-07-09 03:17:40|||||||||7000
1752031070000|2025-07-09 03:17:50|||||||||3100
1752031080000|2025-07-09 03:18:00|||||||||2500
1752031090000|2025-07-09 03:18:10|||||||||5000
1752031100000|2025-07-09 03:18:20|||||||||600
1752031110000|2025-07-09 03:18:30|||||||||3500
1752031120000|2025-07-09 03:18:40|||||||||5900
1752031130000|2025-07-09 03:18:50|||||||||2300
1752031140000|2025-07-09 03:19:00|||||||||4100
1752031150000|2025-07-09 03:19:10|||||||||1300
1752031160000|2025-07-09 03:19:20|||||||||3600
1752031170000|2025-07-09 03:19:30|||||||||5700
1752031180000|2025-07-09 03:19:40|49640|49620|49620|49600|49640|49620|49620|49600|64000
1752031190000|2025-07-09 03:19:50|||||||||7200
1752031200000|2025-07-09 03:20:00|49600|49580|49600|49580|49620|49600|49600|49580|53700
1752031210000|2025-07-09 03:20:10|||||||||8500
1752031220000|2025-07-09 03:20:20|||||||||8400
1752031230000|2025-07-09 03:20:30|||||||||1300
1752031240000|2025-07-09 03:20:40|||||||||1000
1752031250000|2025-07-09 03:20:50|||||||||1900
1752031260000|2025-07-09 03:21:00|||||||||1100
1752031270000|2025-07-09 03:21:10|||||||||600
1752031280000|2025-07-09 03:21:20|||||||||4300
1752031290000|2025-07-09 03:21:30|||||||||3300
1752031300000|2025-07-09 03:21:40|||||||||400
1752031310000|2025-07-09 03:21:50|||||||||1000
1752031320000|2025-07-09 03:22:00|||||||||4800
1752031330000|2025-07-09 03:22:10|||||||||1402
1752031340000|2025-07-09 03:22:20|||||||||3400
1752031350000|2025-07-09 03:22:30|||||||||4400
1752031360000|2025-07-09 03:22:40|||||||||4000
1752031370000|2025-07-09 03:22:50|||||||||20000
1752031380000|2025-07-09 03:23:00|||||||||3600
1752031390000|2025-07-09 03:23:10|||||||||3500
1752031400000|2025-07-09 03:23:20|||||||||700
1752031410000|2025-07-09 03:23:30|||||||||1000
1752031420000|2025-07-09 03:23:40|49620|49600|49640|49620|49640|49620|49620|49600|101200
1752031430000|2025-07-09 03:23:50|||||||||2000
1752031440000|2025-07-09 03:24:00|49660|49640|49660|49640|49660|49640|49660|49640|2201
1752031450000|2025-07-09 03:24:10|49680|49660|49680|49660|49680|49660|49680|49660|3820
1752031460000|2025-07-09 03:24:20|||||||||8000
1752031470000|2025-07-09 03:24:30|49660|49640|49660|49640|49660|49640|49660|49640|15400
1752031480000|2025-07-09 03:24:40|||||||||2000
1752031490000|2025-07-09 03:24:50|||||||||700
1752031500000|2025-07-09 03:25:00|||||||||1500
1752031510000|2025-07-09 03:25:10|49680||49660||49680||49660||1500
1752031520000|2025-07-09 03:25:20|||||||||400
1752031530000|2025-07-09 03:25:30|||||||||300
1752031540000|2025-07-09 03:25:40|||||||||2200
1752031550000|2025-07-09 03:25:50|||||||||500
1752031560000|2025-07-09 03:26:00|||||||||1100
1752031570000|2025-07-09 03:26:10|||||||||2100
1752031580000|2025-07-09 03:26:20|||||||||800
1752031590000|2025-07-09 03:26:30|||||||||600
1752031600000|2025-07-09 03:26:40|||||||||3700
1752031610000|2025-07-09 03:26:50|||||||||1500
1752031620000|2025-07-09 03:27:00|||||||||2800
1752031630000|2025-07-09 03:27:10|49680|49660|49680|49660|49680|49660|49680|49660|1100
1752031640000|2025-07-09 03:27:20|49660|49640|49660|49640|49660|49660|49660|49640|18300
1752031650000|2025-07-09 03:27:30|49680|49660|49700|49660|49700|49660|49680|49660|3600
1752031660000|2025-07-09 03:27:40|49680||49680||49680||49680||200
1752031670000|2025-07-09 03:27:50|49700||49700||49700||49700||500
1752031680000|2025-07-09 03:28:00||49680||49680||49680||49680|1100
1752031690000|2025-07-09 03:28:10|||||||||400
1752031700000|2025-07-09 03:28:20|||||||||600
1752031710000|2025-07-09 03:28:30|49720|49700|49720|49700|49720|49700|49720|49700|4700
1752031720000|2025-07-09 03:28:40|||||||||2300
1752031730000|2025-07-09 03:28:50|||||||||600
1752031740000|2025-07-09 03:29:00|||||||||5900
1752031750000|2025-07-09 03:29:10|||||||||3800
1752031760000|2025-07-09 03:29:20|49740|49720|49740|49720|49740|49720|49740|49720|6500
1752031770000|2025-07-09 03:29:30|||||||||700
1752031780000|2025-07-09 03:29:40|||||||||500
1752031790000|2025-07-09 03:29:50|||||||||6800
1752031800000|2025-07-09 03:30:00|49760||49760||49760||49740||3100
1752031810000|2025-07-09 03:30:10|49780|49740|49780|49760|49780|49760|49780|49740|3104
1752031820000|2025-07-09 03:30:20|49760|49740|49760|49740|49760|49740|49760|49740|7900
1752031830000|2025-07-09 03:30:30|||||||||1400
1752031840000|2025-07-09 03:30:40||49720||49740||49740||49720|10300
1752031850000|2025-07-09 03:30:50|49740|49720|49740|49720|49760|49740|49740|49720|27900
1752031860000|2025-07-09 03:31:00|||||||||3300
1752031870000|2025-07-09 03:31:10|||||||||300
1752031880000|2025-07-09 03:31:20|||||||||1700
1752031890000|2025-07-09 03:31:30|||||||||400
1752031900000|2025-07-09 03:31:40|||||||||2700
1752031910000|2025-07-09 03:31:50|||||||||400
1752031920000|2025-07-09 03:32:00|||||||||900
1752031930000|2025-07-09 03:32:10|||||||||300
1752031940000|2025-07-09 03:32:20|||||||||300
1752031950000|2025-07-09 03:32:30|||||||||1200
1752031960000|2025-07-09 03:32:40|||||||||900
1752031970000|2025-07-09 03:32:50|||||||||3600
1752031980000|2025-07-09 03:33:00|||||||||600
1752031990000|2025-07-09 03:33:10|||||||||1400
1752032000000|2025-07-09 03:33:20|49760|49740|49760|49740|49760|49740|49760|49740|12200
1752032010000|2025-07-09 03:33:30|||||||||400
1752032020000|2025-07-09 03:33:40|||||||||2200
1752032030000|2025-07-09 03:33:50|||||||||1500
1752032040000|2025-07-09 03:34:00|||||||||1600
1752032050000|2025-07-09 03:34:10|||||||||600
1752032060000|2025-07-09 03:34:20|||||||||600
1752032070000|2025-07-09 03:34:30|||||||||1400
1752032080000|2025-07-09 03:34:40|49740|49720|49720|49700|49740|49720|49720|49700|18500
1752032090000|2025-07-09 03:34:50|||||||||900
1752032100000|2025-07-09 03:35:00|||||||||800
1752032110000|2025-07-09 03:35:10|||||||||1000
1752032120000|2025-07-09 03:35:20|||||||||100
1752032130000|2025-07-09 03:35:30|||||||||600
1752032140000|2025-07-09 03:35:40|||||||||1000
1752032150000|2025-07-09 03:35:50|||||||||3500
1752032160000|2025-07-09 03:36:00|49700|49680|49700|49680|49700|49680|49700|49680|18600
1752032170000|2025-07-09 03:36:10|49680|49660|49680|49660|49680|49660|49680|49660|5000
1752032180000|2025-07-09 03:36:20|||||||||600
1752032190000|2025-07-09 03:36:30|||||||||300
1752032200000|2025-07-09 03:36:40|||||||||800
1752032210000|2025-07-09 03:36:50|||||||||134100
1752032220000|2025-07-09 03:37:00|||||||||7800
1752032230000|2025-07-09 03:37:10|||||||||900
1752032240000|2025-07-09 03:37:20|||||||||500
1752032250000|2025-07-09 03:37:30|||||||||100
1752032260000|2025-07-09 03:37:40|||||||||1200
1752032270000|2025-07-09 03:37:50|||||||||700
1752032280000|2025-07-09 03:38:00|||||||||700
1752032290000|2025-07-09 03:38:10|||||||||6200
1752032300000|2025-07-09 03:38:20|||||||||1000
1752032310000|2025-07-09 03:38:30|||||||||200
1752032320000|2025-07-09 03:38:40|||||||||300
1752032330000|2025-07-09 03:38:50|||||||||2400
1752032340000|2025-07-09 03:39:00|49700|49680|49700|49680|49700|49680|49700|49680|22400
1752032350000|2025-07-09 03:39:10|||||||||1000
1752032360000|2025-07-09 03:39:20|||||||||1200
1752032370000|2025-07-09 03:39:30|||||||||200
1752032390000|2025-07-09 03:39:50|49680|49660|49680|49660|49680|49660|49680|49660|5900
1752032400000|2025-07-09 03:40:00|||||||||900
1752032410000|2025-07-09 03:40:10|||||||||2300
1752032420000|2025-07-09 03:40:20|||||||||400
1752032430000|2025-07-09 03:40:30|||||||||100
1752032440000|2025-07-09 03:40:40|49660|49640|49660|49640|49660|49660|49660|49640|20900
1752032450000|2025-07-09 03:40:50|||||||||300
1752032460000|2025-07-09 03:41:00|||||||||2400
1752032470000|2025-07-09 03:41:10|||||||||400
1752032480000|2025-07-09 03:41:20|||||||||900
1752032490000|2025-07-09 03:41:30|||||||||800
1752032500000|2025-07-09 03:41:40|||||||||500
1752032520000|2025-07-09 03:42:00|||||||||1620
1752032530000|2025-07-09 03:42:10|||||||||620
1752032540000|2025-07-09 03:42:20|||||||||200
1752032550000|2025-07-09 03:42:30|||||||||1300
1752032560000|2025-07-09 03:42:40|||||||||1400
1752032570000|2025-07-09 03:42:50|||||||||100
1752032580000|2025-07-09 03:43:00|49640|49620|49640|49620|49640|49620|49640|49620|18600
1752032590000|2025-07-09 03:43:10|||||||||800
1752032600000|2025-07-09 03:43:20|||||||||1100
1752032620000|2025-07-09 03:43:40|||||||||400
1752032640000|2025-07-09 03:44:00|||||||||11800
1752032650000|2025-07-09 03:44:10|||||||||3100
1752032660000|2025-07-09 03:44:20|||||||||3300
1752032670000|2025-07-09 03:44:30|||||||||100
1752032680000|2025-07-09 03:44:40|||||||||30
1752032690000|2025-07-09 03:44:50|||||||||600
1752032700000|2025-07-09 03:45:00|||||||||300
1752032710000|2025-07-09 03:45:10|||||||||1200
1752032720000|2025-07-09 03:45:20|||||||||1500
1752032730000|2025-07-09 03:45:30|||||||||100
1752032740000|2025-07-09 03:45:40|||||||||500
1752032750000|2025-07-09 03:45:50|||||||||500
1752032760000|2025-07-09 03:46:00|||||||||500
1752032770000|2025-07-09 03:46:10|||||||||1700
1752032780000|2025-07-09 03:46:20|49660|49640|49660|49640|49660|49640|49660|49640|22100
1752032790000|2025-07-09 03:46:30|||||||||6800
1752032800000|2025-07-09 03:46:40|||||||||200
1752032810000|2025-07-09 03:46:50|49640|49620|49640|49620|49640|49620|49640|49620|15800
1752032820000|2025-07-09 03:47:00|||||||||200
1752032830000|2025-07-09 03:47:10|||||||||4300
1752032840000|2025-07-09 03:47:20|||||||||200
1752032850000|2025-07-09 03:47:30|||||||||600
1752032860000|2025-07-09 03:47:40|||||||||600
1752032870000|2025-07-09 03:47:50|||||||||200
1752032880000|2025-07-09 03:48:00|||||||||500
1752032890000|2025-07-09 03:48:10|||||||||3000
1752032900000|2025-07-09 03:48:20|||||||||300
1752032910000|2025-07-09 03:48:30|||||||||100
1752032920000|2025-07-09 03:48:40|||||||||4700
1752032930000|2025-07-09 03:48:50|||||||||200
1752032940000|2025-07-09 03:49:00|||||||||800
1752032950000|2025-07-09 03:49:10|||||||||800
1752032960000|2025-07-09 03:49:20|||||||||57900
1752032970000|2025-07-09 03:49:30|||||||||400
1752032980000|2025-07-09 03:49:40|||||||||600
1752032990000|2025-07-09 03:49:50|||||||||800
1752033000000|2025-07-09 03:50:00|||||||||1300
1752033010000|2025-07-09 03:50:10|||||||||300
1752033020000|2025-07-09 03:50:20|||||||||1300
1752033030000|2025-07-09 03:50:30|||||||||400
1752033040000|2025-07-09 03:50:40|||||||||1600
1752033050000|2025-07-09 03:50:50|||||||||400
1752033060000|2025-07-09 03:51:00|||||||||500
1752033070000|2025-07-09 03:51:10|||||||||1000
1752033080000|2025-07-09 03:51:20|||||||||300
1752033090000|2025-07-09 03:51:30|||||||||800
1752033100000|2025-07-09 03:51:40|||||||||800
1752033110000|2025-07-09 03:51:50|49620|49600|49620|49600|49620|49600|49620|49600|38600
1752033120000|2025-07-09 03:52:00|||||||||1100
1752033130000|2025-07-09 03:52:10|||||||||200
1752033140000|2025-07-09 03:52:20|||||||||400
1752033150000|2025-07-09 03:52:30|||||||||100
1752033160000|2025-07-09 03:52:40|||||||||400
1752033170000|2025-07-09 03:52:50|||||||||600
1752033180000|2025-07-09 03:53:00|||||||||2000
1752033190000|2025-07-09 03:53:10|||||||||100
1752033200000|2025-07-09 03:53:20|||||||||806
1752033210000|2025-07-09 03:53:30|||||||||1300
1752033220000|2025-07-09 03:53:40|||||||||700
1752033230000|2025-07-09 03:53:50|||||||||1000
1752033240000|2025-07-09 03:54:00|||||||||1700
1752033250000|2025-07-09 03:54:10|||||||||500
1752033260000|2025-07-09 03:54:20|||||||||500
1752033270000|2025-07-09 03:54:30|||||||||9900
1752033280000|2025-07-09 03:54:40|||||||||4900
1752033290000|2025-07-09 03:54:50|||||||||7100
1752033300000|2025-07-09 03:55:00|||||||||2100
1752033310000|2025-07-09 03:55:10|||||||||2000
1752033320000|2025-07-09 03:55:20|||||||||5000
1752033330000|2025-07-09 03:55:30|||||||||400
1752033340000|2025-07-09 03:55:40|||||||||600
1752033350000|2025-07-09 03:55:50|||||||||800
1752033360000|2025-07-09 03:56:00|||||||||1000
1752033370000|2025-07-09 03:56:10|||||||||800
1752033380000|2025-07-09 03:56:20|||||||||1900
1752033390000|2025-07-09 03:56:30|||||||||3300
1752033400000|2025-07-09 03:56:40|||||||||1728
1752033410000|2025-07-09 03:56:50|||||||||15100
1752033420000|2025-07-09 03:57:00|||||||||4100
1752033430000|2025-07-09 03:57:10|||||||||5500
1752033440000|2025-07-09 03:57:20|||||||||1000
1752033450000|2025-07-09 03:57:30|||||||||2900
1752033460000|2025-07-09 03:57:40|||||||||3600
1752033470000|2025-07-09 03:57:50|||||||||1300
1752033480000|2025-07-09 03:58:00|||||||||800
1752033490000|2025-07-09 03:58:10|49640|49620|49600|49580|49640|49620|49600|49580|179800
1752033500000|2025-07-09 03:58:20|||||||||1200
1752033510000|2025-07-09 03:58:30|||||||||8600
1752033520000|2025-07-09 03:58:40|||||||||1200
1752033530000|2025-07-09 03:58:50|||||||||2400
1752033540000|2025-07-09 03:59:00|||||||||1600
1752033550000|2025-07-09 03:59:10|||||||||1000
1752033560000|2025-07-09 03:59:20||49560||49580||49580||49560|71300
1752033570000|2025-07-09 03:59:30||49560||49580||49580||49560|2800
1752033580000|2025-07-09 03:59:40|||||||||2000
1752033590000|2025-07-09 03:59:50|||||||||2300
1752037200000|2025-07-09 05:00:00|49660|49600|49640|49620|49660|49620|49640|49600|35000
1752037210000|2025-07-09 05:00:10|49660|49640|49660|49620|49660|49640|49640|49600|33900
1752037220000|2025-07-09 05:00:20|49680|49640|49660|49640|49680|49640|49660|49640|6700
1752037230000|2025-07-09 05:00:30||49620||49640||49640||49620|6100
1752037240000|2025-07-09 05:00:40|49640|49620|49660|49620|49660|49640|49640|49620|17900
1752037250000|2025-07-09 05:00:50|49640|49640|49640|49620|49640|49640|49640|49620|1300
1752037260000|2025-07-09 05:01:00|49660|49640|49660|49640|49660|49640|49660|49640|2400
1752037270000|2025-07-09 05:01:10|49680|49660|49680|49660|49680|49660|49680|49660|10100
1752037280000|2025-07-09 05:01:20||49640||49640||49640||49640|9900
1752037290000|2025-07-09 05:01:30||49660||49660||49660||49640|3400
1752037300000|2025-07-09 05:01:40|||||||||1520
1752037310000|2025-07-09 05:01:50|49700|49680|49700|49680|49700|49680|49680|49660|20600
1752037320000|2025-07-09 05:02:00|49680|49660|49700|49660|49700|49660|49680|49660|5900
1752037330000|2025-07-09 05:02:10||49680||49680||49680||49660|1500
1752037340000|2025-07-09 05:02:20|||||||||5900
1752037350000|2025-07-09 05:02:30|49720|49700|49720|49700|49720|49700|49720|49700|9600
1752037360000|2025-07-09 05:02:40|||||||||900
1752037370000|2025-07-09 05:02:50|||||||||400
1752037380000|2025-07-09 05:03:00|||||||||2200
1752037390000|2025-07-09 05:03:10|||||||||1900
1752037400000|2025-07-09 05:03:20|||||||||600
1752037410000|2025-07-09 05:03:30|||||||||4900
1752037420000|2025-07-09 05:03:40|49740|49720|49740|49720|49760|49720|49740|49720|38500
1752037430000|2025-07-09 05:03:50|49720|49700|49720|49700|49720|49700|49720|49700|28800
1752037440000|2025-07-09 05:04:00|||||||||5200
1752037450000|2025-07-09 05:04:10|||||||||8800
1752037460000|2025-07-09 05:04:20|||||||||3800
1752037470000|2025-07-09 05:04:30|||||||||11900
1752037480000|2025-07-09 05:04:40|49700|49680|49720|49700|49720|49700|49700|49680|3800
1752037490000|2025-07-09 05:04:50|49700|49680|49720|49700|49720|49700|49700|49680|6300
1752037500000|2025-07-09 05:05:00|49700|49680|49700|49680|49720|49700|49700|49680|20900
1752037510000|2025-07-09 05:05:10|||||||||3800
1752037520000|2025-07-09 05:05:20||49660||49660||49660||49660|3900
1752037530000|2025-07-09 05:05:30|49720|49680|49720|49700|49720|49700|49720|49680|13400
1752037540000|2025-07-09 05:05:40|||||||||700
1752037550000|2025-07-09 05:05:50|||||||||400
1752037560000|2025-07-09 05:06:00|49740|49720|49740|49720|49740|49720|49740|49720|21000
1752037570000|2025-07-09 05:06:10|||||||||2200
1752037580000|2025-07-09 05:06:20|||||||||300
1752037590000|2025-07-09 05:06:30|49760|49740|49760|49740|49760|49740|49760|49740|22400
1752037600000|2025-07-09 05:06:40|||||||||7100
1752037610000|2025-07-09 05:06:50|||||||||300
1752037620000|2025-07-09 05:07:00|||||||||1300
1752037630000|2025-07-09 05:07:10|||||||||1000
1752037640000|2025-07-09 05:07:20|||||||||700
1752037650000|2025-07-09 05:07:30|||||||||400
1752037660000|2025-07-09 05:07:40|||||||||900
1752037670000|2025-07-09 05:07:50|49740|49720|49740|49720|49740|49720|49740|49720|16200
1752037680000|2025-07-09 05:08:00|||||||||2200
1752037690000|2025-07-09 05:08:10|||||||||700
1752037700000|2025-07-09 05:08:20|49720|49700|49720|49700|49740|49720|49720|49700|22300
1752037710000|2025-07-09 05:08:30|||||||||200
1752037720000|2025-07-09 05:08:40|||||||||300
1752037730000|2025-07-09 05:08:50|||||||||2400
1752037740000|2025-07-09 05:09:00|||||||||17800
1752037750000|2025-07-09 05:09:10|49700|49680|49720|49680|49720|49680|49700|49680|3800
1752037760000|2025-07-09 05:09:20||49700||49700||49700||49700|1000
1752037770000|2025-07-09 05:09:30|||||||||2900
1752037780000|2025-07-09 05:09:40|||||||||700
1752037790000|2025-07-09 05:09:50|49700|49680|49700|49680|49700|49680|49700|49680|51500
1752037800000|2025-07-09 05:10:00|49720||49700||49720||49700||14900
1752037810000|2025-07-09 05:10:10|||||||||100
1752037820000|2025-07-09 05:10:20|||||||||600
1752037830000|2025-07-09 05:10:30|||||||||300
1752037840000|2025-07-09 05:10:40|||||||||1700
1752037850000|2025-07-09 05:10:50|||||||||1200
1752037860000|2025-07-09 05:11:00|||||||||500
1752037870000|2025-07-09 05:11:10|||||||||100
1752037880000|2025-07-09 05:11:20|||||||||4800
1752037890000|2025-07-09 05:11:30|||||||||700
1752037900000|2025-07-09 05:11:40|||||||||600
1752037910000|2025-07-09 05:11:50|49720||49720||49720||49700||9440
1752037920000|2025-07-09 05:12:00|49700|49700|49700|49680|49700|49700|49700|49680|17500
1752037930000|2025-07-09 05:12:10|||||||||2000
1752037940000|2025-07-09 05:12:20|||||||||3000
1752037950000|2025-07-09 05:12:30|||||||||6400
1752037960000|2025-07-09 05:12:40|49720||49700||49720||49700||8500
1752037970000|2025-07-09 05:12:50|||||||||1400
1752037980000|2025-07-09 05:13:00|||||||||300
1752037990000|2025-07-09 05:13:10|49720|49700|49720|49700|49720|49700|49720|49700|3300
1752038000000|2025-07-09 05:13:20|||||||||2000
1752038010000|2025-07-09 05:13:30|||||||||400
1752038020000|2025-07-09 05:13:40|||||||||13000
1752038030000|2025-07-09 05:13:50|||||||||2400
1752038040000|2025-07-09 05:14:00|||||||||500
1752038050000|2025-07-09 05:14:10|||||||||700
1752038060000|2025-07-09 05:14:20|||||||||3700
1752038070000|2025-07-09 05:14:30|||||||||2900
1752038080000|2025-07-09 05:14:40|||||||||5700
1752038090000|2025-07-09 05:14:50|||||||||1700
1752038100000|2025-07-09 05:15:00|49700|49680|49720|49700|49720|49700|49700|49680|45300
1752038110000|2025-07-09 05:15:10|||||||||2100
1752038120000|2025-07-09 05:15:20||49680||49700||49700||49680|12700
1752038130000|2025-07-09 05:15:30|49740||49720||49740||49720||28100
1752038140000|2025-07-09 05:15:40|||||||||29600
1752038160000|2025-07-09 05:16:00|||||||||100
1752038170000|2025-07-09 05:16:10|49700|49680|49700|49680|49700|49680|49700|49680|28700
1752038180000|2025-07-09 05:16:20|||||||||8400
1752038190000|2025-07-09 05:16:30||49660||49680||49680||49660|5000
1752038200000|2025-07-09 05:16:40|49680|49660|49680|49660|49680|49660|49680|49660|2400
1752038210000|2025-07-09 05:16:50|||||||||4300
1752038220000|2025-07-09 05:17:00|||||||||500
1752038230000|2025-07-09 05:17:10|||||||||300
1752038240000|2025-07-09 05:17:20|||||||||5800
1752038250000|2025-07-09 05:17:30|||||||||400
1752038260000|2025-07-09 05:17:40|||||||||1400
1752038270000|2025-07-09 05:17:50|||||||||100
1752038280000|2025-07-09 05:18:00|||||||||600
1752038290000|2025-07-09 05:18:10|49700|49680|49700|49680|49700|49680|49700|49680|16900
1752038300000|2025-07-09 05:18:20|||||||||300
1752038310000|2025-07-09 05:18:30|||||||||700
1752038320000|2025-07-09 05:18:40|||||||||300
1752038330000|2025-07-09 05:18:50|||||||||500
1752038340000|2025-07-09 05:19:00|49720|49700|49720|49700|49720|49700|49700|49700|32100
1752038350000|2025-07-09 05:19:10|||||||||500
1752038360000|2025-07-09 05:19:20|||||||||100
1752038370000|2025-07-09 05:19:30|||||||||900
1752038380000|2025-07-09 05:19:40|||||||||700
1752038390000|2025-07-09 05:19:50|||||||||17200
1752038400000|2025-07-09 05:20:00|||||||||12600
1752038420000|2025-07-09 05:20:20|||||||||4400
1752038430000|2025-07-09 05:20:30|||||||||600
1752038440000|2025-07-09 05:20:40|49700|49680|49700|49680|49700|49680|49700|49680|10400
1752038450000|2025-07-09 05:20:50|||||||||200
1752038460000|2025-07-09 05:21:00|||||||||800
1752038470000|2025-07-09 05:21:10|||||||||2000
1752038480000|2025-07-09 05:21:20|||||||||500
1752038490000|2025-07-09 05:21:30|||||||||700
1752038510000|2025-07-09 05:21:50|||||||||4800
1752038520000|2025-07-09 05:22:00|||||||||700
1752038530000|2025-07-09 05:22:10|||||||||200
1752038540000|2025-07-09 05:22:20|49720|49700|49720|49680|49720|49700|49720|49680|57000
1752038550000|2025-07-09 05:22:30||49700||49700||49700||49700|500
1752038560000|2025-07-09 05:22:40|||||||||600
1752038570000|2025-07-09 05:22:50|||||||||1200
1752038580000|2025-07-09 05:23:00|||||||||1000
1752038600000|2025-07-09 05:23:20|||||||||6100
1752038610000|2025-07-09 05:23:30|||||||||1200
1752038620000|2025-07-09 05:23:40|||||||||2500
1752038630000|2025-07-09 05:23:50|||||||||1300
1752038640000|2025-07-09 05:24:00|||||||||1300
1752038650000|2025-07-09 05:24:10|||||||||3000
1752038660000|2025-07-09 05:24:20|||||||||2000
1752038670000|2025-07-09 05:24:30|||||||||2200
1752038680000|2025-07-09 05:24:40|||||||||2900
1752038690000|2025-07-09 05:24:50|||||||||4800
1752038700000|2025-07-09 05:25:00|||||||||17200
1752038710000|2025-07-09 05:25:10|||||||||2300
1752038720000|2025-07-09 05:25:20|||||||||3700
1752038730000|2025-07-09 05:25:30||49680||49700||49700||49680|31000
1752038740000|2025-07-09 05:25:40|||||||||1200
1752038750000|2025-07-09 05:25:50|||||||||4100
1752038760000|2025-07-09 05:26:00|||||||||2800
1752038770000|2025-07-09 05:26:10|||||||||500
1752038780000|2025-07-09 05:26:20|||||||||8000
1752038790000|2025-07-09 05:26:30|||||||||1800
1752038800000|2025-07-09 05:26:40|||||||||200
1752038810000|2025-07-09 05:26:50|||||||||700
1752038820000|2025-07-09 05:27:00|||||||||401
1752038830000|2025-07-09 05:27:10|||||||||1401
1752038840000|2025-07-09 05:27:20|||||||||900
1752038850000|2025-07-09 05:27:30|49700|49680|49700|49680|49700|49700|49700|49680|23400
1752038860000|2025-07-09 05:27:40|||||||||1200
1752038870000|2025-07-09 05:27:50|||||||||3900
1752038880000|2025-07-09 05:28:00|||||||||1400
1752038890000|2025-07-09 05:28:10|||||||||900
1752038900000|2025-07-09 05:28:20|49720|49700|49720|49700|49720|49700|49720|49700|35100
1752038910000|2025-07-09 05:28:30|49740|49720|49760|49720|49760|49740|49740|49720|43100
1752038920000|2025-07-09 05:28:40|49740|49740|49740|49720|49740|49740|49740|49720|19800
1752038930000|2025-07-09 05:28:50|||||||||1800
1752038940000|2025-07-09 05:29:00|||||||||1300
1752038950000|2025-07-09 05:29:10|||||||||200
1752038960000|2025-07-09 05:29:20|||||||||400
1752038970000|2025-07-09 05:29:30|||||||||400
1752038980000|2025-07-09 05:29:40|||||||||400
1752038990000|2025-07-09 05:29:50|||||||||700
1752039000000|2025-07-09 05:30:00|49720|49700|49720|49700|49720|49700|49720|49700|13600
1752039010000|2025-07-09 05:30:10|||||||||1100
1752039020000|2025-07-09 05:30:20|||||||||500
1752039030000|2025-07-09 05:30:30|||||||||2200
1752039040000|2025-07-09 05:30:40|49700|49680|49700|49680|49700|49680|49700|49680|25800
1752039050000|2025-07-09 05:30:50|||||||||4400
1752039060000|2025-07-09 05:31:00|||||||||400
1752039070000|2025-07-09 05:31:10|||||||||200
1752039080000|2025-07-09 05:31:20|||||||||8400
1752039090000|2025-07-09 05:31:30|||||||||2300
1752039100000|2025-07-09 05:31:40|||||||||900
1752039110000|2025-07-09 05:31:50|||||||||3800
1752039120000|2025-07-09 05:32:00|49720||49720||49720||49720||27900
1752039130000|2025-07-09 05:32:10|49700|49700|49700|49680|49720|49700|49700|49680|12900
1752039140000|2025-07-09 05:32:20|||||||||4500
1752039150000|2025-07-09 05:32:30|||||||||900
1752039160000|2025-07-09 05:32:40|||||||||600
1752039170000|2025-07-09 05:32:50|||||||||700
1752039180000|2025-07-09 05:33:00|||||||||4100
1752039190000|2025-07-09 05:33:10|||||||||1100
1752039200000|2025-07-09 05:33:20|||||||||9300
1752039210000|2025-07-09 05:33:30|49680|49660|49680|49660|49680|49660|49680|49660|5400
1752039220000|2025-07-09 05:33:40|||||||||601
1752039230000|2025-07-09 05:33:50||49640||49660||49660||49640|10301
1752039240000|2025-07-09 05:34:00|||||||||300
1752039250000|2025-07-09 05:34:10|||||||||800
1752039260000|2025-07-09 05:34:20|||||||||100
1752039270000|2025-07-09 05:34:30|||||||||100
1752039280000|2025-07-09 05:34:40|||||||||300
1752039290000|2025-07-09 05:34:50|||||||||1800
1752039300000|2025-07-09 05:35:00|||||||||2000
1752039310000|2025-07-09 05:35:10|||||||||1100
1752039320000|2025-07-09 05:35:20|49660|49640|49660|49640|49660|49640|49660|49640|16000
1752039330000|2025-07-09 05:35:30|||||||||1100
1752039340000|2025-07-09 05:35:40|||||||||5900
1752039350000|2025-07-09 05:35:50|||||||||1200
1752039360000|2025-07-09 05:36:00|||||||||900
1752039370000|2025-07-09 05:36:10|||||||||1000
1752039380000|2025-07-09 05:36:20|||||||||2000
1752039390000|2025-07-09 05:36:30|||||||||900
1752039400000|2025-07-09 05:36:40|||||||||1600
1752039410000|2025-07-09 05:36:50|||||||||18200
1752039420000|2025-07-09 05:37:00||49620||49620||49620||49620|28000
1752039430000|2025-07-09 05:37:10|49640|49640|49640|49620|49640|49640|49640|49620|10200
1752039440000|2025-07-09 05:37:20|||||||||16700
1752039450000|2025-07-09 05:37:30|||||||||4300
1752039460000|2025-07-09 05:37:40|||||||||5100
1752039470000|2025-07-09 05:37:50|49620|49600|49620|49600|49640|49600|49620|49600|17100
1752039480000|2025-07-09 05:38:00|||||||||3700
1752039490000|2025-07-09 05:38:10|||||||||1700
1752039500000|2025-07-09 05:38:20|||||||||2502
1752039510000|2025-07-09 05:38:30|||||||||20100
1752039520000|2025-07-09 05:38:40|||||||||7600
1752039530000|2025-07-09 05:38:50|||||||||3500
1752039540000|2025-07-09 05:39:00|||||||||2169
1752039550000|2025-07-09 05:39:10|||||||||2800
1752039560000|2025-07-09 05:39:20|||||||||1800
1752039570000|2025-07-09 05:39:30|||||||||3700
1752039580000|2025-07-09 05:39:40|||||||||1700
1752039590000|2025-07-09 05:39:50|||||||||7300
1752039600000|2025-07-09 05:40:00|||||||||13500
1752039610000|2025-07-09 05:40:10|||||||||3400
1752039620000|2025-07-09 05:40:20|||||||||1800
1752039630000|2025-07-09 05:40:30|||||||||4400
1752039640000|2025-07-09 05:40:40|49640|49620|49660|49620|49660|49620|49640|49620|36700
1752039650000|2025-07-09 05:40:50|||||||||1000
1752039660000|2025-07-09 05:41:00|||||||||800
1752039670000|2025-07-09 05:41:10|||||||||1100
1752039680000|2025-07-09 05:41:20|49640|49640|49660|49640|49660|49640|49640|49620|6300
1752039690000|2025-07-09 05:41:30|||||||||3900
1752039700000|2025-07-09 05:41:40|49640|49620|49640|49620|49640|49620|49640|49620|20500
1752039710000|2025-07-09 05:41:50|||||||||1400
1752039720000|2025-07-09 05:42:00||49600||49620||49620||49600|61300
1752039730000|2025-07-09 05:42:10|||||||||900
1752039740000|2025-07-09 05:42:20|||||||||2100
1752039750000|2025-07-09 05:42:30|||||||||3400
1752039760000|2025-07-09 05:42:40|||||||||3000
1752039770000|2025-07-09 05:42:50|||||||||12700
1752039780000|2025-07-09 05:43:00|||||||||3500
1752039790000|2025-07-09 05:43:10|||||||||2000
1752039800000|2025-07-09 05:43:20|||||||||3800
1752039810000|2025-07-09 05:43:30|||||||||11500
1752039820000|2025-07-09 05:43:40|||||||||6300
1752039830000|2025-07-09 05:43:50|49620|49600|49640|49600|49640|49620|49620|49600|3500
1752039840000|2025-07-09 05:44:00||49620||49620||49620||49620|800
1752039850000|2025-07-09 05:44:10|||||||||1601
1752039860000|2025-07-09 05:44:20||49600||49600||49600||49600|1195
1752039870000|2025-07-09 05:44:30|49620||49620||49620||49620||1500
1752039880000|2025-07-09 05:44:40|||||||||1800
1752039890000|2025-07-09 05:44:50|||||||||4300
1752039900000|2025-07-09 05:45:00|49640|49620|49640|49620|49640|49620|49640|49600|3000
1752039910000|2025-07-09 05:45:10|||||||||3100
1752039920000|2025-07-09 05:45:20|||||||||4000
1752039930000|2025-07-09 05:45:30|||||||||4000
1752039940000|2025-07-09 05:45:40|||||||||4200
1752039950000|2025-07-09 05:45:50|49620|49600|49620|49600|49620|49600|49620|49600|24900
1752039960000|2025-07-09 05:46:00|||||||||17600
1752039970000|2025-07-09 05:46:10|||||||||3700
1752039980000|2025-07-09 05:46:20|||||||||5260
1752039990000|2025-07-09 05:46:30|||||||||1140
1752040000000|2025-07-09 05:46:40|||||||||1900
1752040010000|2025-07-09 05:46:50|||||||||7400
1752040020000|2025-07-09 05:47:00|||||||||4300
1752040030000|2025-07-09 05:47:10|||||||||3400
1752040040000|2025-07-09 05:47:20|||||||||13600
1752040050000|2025-07-09 05:47:30|49600|49580|49620|49580|49620|49600|49600|49580|17700
1752040060000|2025-07-09 05:47:40|49600||49600||49600||49600||3400
1752040070000|2025-07-09 05:47:50|||||||||4200
1752040080000|2025-07-09 05:48:00|49620|49600|49620|49600|49620|49600|49620|49600|31200
1752040090000|2025-07-09 05:48:10|49600|49580|49600|49580|49620|49600|49600|49580|18600
1752040100000|2025-07-09 05:48:20|49620|49600|49600|49580|49620|49600|49600|49580|10000
1752040110000|2025-07-09 05:48:30|49620|49600|49620|49600|49620|49600|49620|49600|8600
1752040120000|2025-07-09 05:48:40|||||||||8600
1752040130000|2025-07-09 05:48:50|49640||49640||49640||49640||24900
1752040140000|2025-07-09 05:49:00|||||||||3000
1752040150000|2025-07-09 05:49:10|||||||||1300
1752040160000|2025-07-09 05:49:20||49620||49620||49620||49620|2100
1752040170000|2025-07-09 05:49:30|||||||||1500
1752040180000|2025-07-09 05:49:40|||||||||2000
1752040190000|2025-07-09 05:49:50|||||||||1600
1752040200000|2025-07-09 05:50:00|||||||||9700
1752040210000|2025-07-09 05:50:10|||||||||12208
1752040220000|2025-07-09 05:50:20|||||||||5300
1752040230000|2025-07-09 05:50:30|||||||||3300
1752040240000|2025-07-09 05:50:40|49660||49640||49660||49640||3100
1752040250000|2025-07-09 05:50:50|||||||||7100
1752040260000|2025-07-09 05:51:00|49660|49640|49640|49620|49660|49640|49640|49620|2900
1752040270000|2025-07-09 05:51:10|||||||||700
1752040280000|2025-07-09 05:51:20|||||||||700
1752040290000|2025-07-09 05:51:30|||||||||1600
1752040300000|2025-07-09 05:51:40|||||||||200
1752040310000|2025-07-09 05:51:50|||||||||7900
1752040320000|2025-07-09 05:52:00|||||||||1900
1752040330000|2025-07-09 05:52:10|||||||||1100
1752040340000|2025-07-09 05:52:20|||||||||3800
1752040350000|2025-07-09 05:52:30|||||||||2000
1752040360000|2025-07-09 05:52:40|||||||||1100
1752040370000|2025-07-09 05:52:50|49620|49600|49620|49600|49620|49600|49620|49600|6600
1752040380000|2025-07-09 05:53:00|||||||||2000
1752040390000|2025-07-09 05:53:10|49640||49640||49640||49640||7800
1752040400000|2025-07-09 05:53:20||49620||49620||49620||49620|4000
1752040410000|2025-07-09 05:53:30|||||||||500
1752040420000|2025-07-09 05:53:40|||||||||9400
1752040430000|2025-07-09 05:53:50|||||||||2000
1752040440000|2025-07-09 05:54:00|||||||||600
1752040450000|2025-07-09 05:54:10|||||||||3600
1752040460000|2025-07-09 05:54:20|||||||||500
1752040470000|2025-07-09 05:54:30|||||||||2300
1752040480000|2025-07-09 05:54:40|||||||||2900
1752040490000|2025-07-09 05:54:50|||||||||7900
1752040500000|2025-07-09 05:55:00|||||||||4300
1752040510000|2025-07-09 05:55:10|||||||||2500
1752040520000|2025-07-09 05:55:20|||||||||1000
1752040530000|2025-07-09 05:55:30|||||||||5100
1752040540000|2025-07-09 05:55:40|||||||||800
1752040550000|2025-07-09 05:55:50|||||||||800
1752040560000|2025-07-09 05:56:00|||||||||800
1752040570000|2025-07-09 05:56:10|||||||||2800
1752040580000|2025-07-09 05:56:20|||||||||4800
1752040590000|2025-07-09 05:56:30|||||||||1400
1752040600000|2025-07-09 05:56:40|||||||||800
1752040610000|2025-07-09 05:56:50|||||||||1006
1752040620000|2025-07-09 05:57:00|||||||||1000
1752040630000|2025-07-09 05:57:10|||||||||2600
1752040640000|2025-07-09 05:57:20|||||||||300
1752040650000|2025-07-09 05:57:30|||||||||1400
1752040660000|2025-07-09 05:57:40|||||||||200
1752040670000|2025-07-09 05:57:50|49620|49600|49620|49600|49640|49600|49620|49600|11800
1752040680000|2025-07-09 05:58:00|||||||||2200
1752040690000|2025-07-09 05:58:10|||||||||700
1752040700000|2025-07-09 05:58:20|||||||||7100
1752040710000|2025-07-09 05:58:30|||||||||14900
1752040720000|2025-07-09 05:58:40|||||||||2300
1752040730000|2025-07-09 05:58:50|||||||||3700
1752040740000|2025-07-09 05:59:00|||||||||1500
1752040750000|2025-07-09 05:59:10|49640|49620|49640|49620|49640|49620|49640|49600|11300
1752040760000|2025-07-09 05:59:20|||||||||100
1752040770000|2025-07-09 05:59:30|||||||||1100
1752040780000|2025-07-09 05:59:40|||||||||1800
1752040790000|2025-07-09 05:59:50|||||||||5100
1752040800000|2025-07-09 06:00:00|||||||||4400
1752040810000|2025-07-09 06:00:10|||||||||1400
1752040820000|2025-07-09 06:00:20|||||||||3900
1752040830000|2025-07-09 06:00:30|||||||||500
1752040840000|2025-07-09 06:00:40|||||||||2400
1752040850000|2025-07-09 06:00:50|||||||||6100
1752040860000|2025-07-09 06:01:00|||||||||1300
1752040870000|2025-07-09 06:01:10|||||||||3400
1752040880000|2025-07-09 06:01:20|||||||||200
1752040890000|2025-07-09 06:01:30|||||||||2500
1752040910000|2025-07-09 06:01:50|||||||||2500
1752040920000|2025-07-09 06:02:00|49620|49600|49620|49600|49640|49620|49620|49600|29700
1752040930000|2025-07-09 06:02:10|||||||||600
1752040940000|2025-07-09 06:02:20|||||||||400
1752040950000|2025-07-09 06:02:30|||||||||4000
1752040960000|2025-07-09 06:02:40|||||||||1800
1752040970000|2025-07-09 06:02:50|||||||||8100
1752040980000|2025-07-09 06:03:00|||||||||2500
1752040990000|2025-07-09 06:03:10|49600|49580|49600|49580|49600|49580|49600|49580|25500
1752041000000|2025-07-09 06:03:20|||||||||1400
1752041010000|2025-07-09 06:03:30|||||||||500
1752041020000|2025-07-09 06:03:40|||||||||5400
1752041030000|2025-07-09 06:03:50|||||||||7700
1752041040000|2025-07-09 06:04:00|||||||||1400
1752041050000|2025-07-09 06:04:10|||||||||1200
1752041060000|2025-07-09 06:04:20|||||||||1704
1752041070000|2025-07-09 06:04:30|||||||||574
1752041080000|2025-07-09 06:04:40|||||||||900
1752041090000|2025-07-09 06:04:50|||||||||1300
1752041100000|2025-07-09 06:05:00|||||||||400
1752041110000|2025-07-09 06:05:10|||||||||1500
1752041120000|2025-07-09 06:05:20|||||||||4700
1752041130000|2025-07-09 06:05:30|||||||||500
1752041140000|2025-07-09 06:05:40|||||||||1600
1752041150000|2025-07-09 06:05:50|||||||||3100
1752041160000|2025-07-09 06:06:00|||||||||1502
1752041170000|2025-07-09 06:06:10|||||||||2000
1752041180000|2025-07-09 06:06:20|||||||||5400
1752041190000|2025-07-09 06:06:30|||||||||4600
1752041200000|2025-07-09 06:06:40|49580|49560|49580|49560|49580|49560|49580|49560|44300
1752041210000|2025-07-09 06:06:50|||||||||38300
1752041220000|2025-07-09 06:07:00|||||||||5100
1752041230000|2025-07-09 06:07:10|||||||||16600
1752041240000|2025-07-09 06:07:20|49560|49540|49580|49560|49580|49560|49560|49540|20701
1752041250000|2025-07-09 06:07:30|49560|49540|49560|49540|49560|49540|49560|49540|6500
1752041260000|2025-07-09 06:07:40|||||||||5000
1752041270000|2025-07-09 06:07:50|||||||||1900
1752041280000|2025-07-09 06:08:00|||||||||13199
1752041290000|2025-07-09 06:08:10|||||||||3307
1752041300000|2025-07-09 06:08:20|||||||||3725
1752041310000|2025-07-09 06:08:30|||||||||10832
1752041320000|2025-07-09 06:08:40|||||||||1930
1752041330000|2025-07-09 06:08:50|||||||||9000
1752041340000|2025-07-09 06:09:00|49540|49520|49560|49540|49560|49540|49540|49520|86205
1752041350000|2025-07-09 06:09:10|||||||||1000
1752041360000|2025-07-09 06:09:20|||||||||500
1752041370000|2025-07-09 06:09:30|||||||||2100
1752041380000|2025-07-09 06:09:40|||||||||4100
1752041390000|2025-07-09 06:09:50|49580||49560||49580||49560||17500
1752041400000|2025-07-09 06:10:00|||||||||1900
1752041410000|2025-07-09 06:10:10|||||||||500
1752041420000|2025-07-09 06:10:20|||||||||1600
1752041430000|2025-07-09 06:10:30|||||||||300
1752041440000|2025-07-09 06:10:40|||||||||3600
1752041450000|2025-07-09 06:10:50|||||||||400
1752041460000|2025-07-09 06:11:00|||||||||14000
1752041470000|2025-07-09 06:11:10||49520||49540||49540||49520|28100
1752041480000|2025-07-09 06:11:20|49540|49520|49540|49520|49560|49520|49540|49520|4200
1752041490000|2025-07-09 06:11:30|||||||||1000
1752041500000|2025-07-09 06:11:40|49560|49540|49560|49540|49560|49540|49540|49540|6300
1752041510000|2025-07-09 06:11:50|||||||||1900
1752041520000|2025-07-09 06:12:00|||||||||900
1752041530000|2025-07-09 06:12:10|49540|49520|49520|49500|49540|49520|49520|49500|116703
1752041540000|2025-07-09 06:12:20|||||||||31400
1752041550000|2025-07-09 06:12:30|49540|49520|49540|49500|49540|49520|49520|49500|43600
1752041560000|2025-07-09 06:12:40|49520|49520|49520|49500|49520|49520|49520|49500|2100
1752041570000|2025-07-09 06:12:50|||||||||900
1752041580000|2025-07-09 06:13:00|||||||||64800
1752041590000|2025-07-09 06:13:10|||||||||45700
1752041600000|2025-07-09 06:13:20|||||||||1600
1752041610000|2025-07-09 06:13:30|49540|49520|49540|49520|49540|49520|49540|49520|25500
1752041620000|2025-07-09 06:13:40|||||||||100
1752041630000|2025-07-09 06:13:50|49560|49540|49540|49520|49560|49540|49540|49520|25300
1752041640000|2025-07-09 06:14:00|49520|49500|49540|49500|49540|49520|49520|49500|17600
1752041650000|2025-07-09 06:14:10||49520||49520||49520||49520|10300
1752041660000|2025-07-09 06:14:20|49560|49540|49560|49520|49560|49540|49540|49520|45300
1752041670000|2025-07-09 06:14:30|49540|49540|49520|49500|49540|49540|49520|49500|13400
1752041680000|2025-07-09 06:14:40|||||||||7900
1752041690000|2025-07-09 06:14:50|||||||||900
1752041700000|2025-07-09 06:15:00|||||||||15100
1752041710000|2025-07-09 06:15:10|49540|49520|49540|49520|49540|49520|49540|49500|19000
1752041720000|2025-07-09 06:15:20||49500||49520||49520||49500|2600
1752041730000|2025-07-09 06:15:30|||||||||811
1752041740000|2025-07-09 06:15:40|||||||||1000
1752041750000|2025-07-09 06:15:50|||||||||1500
1752041760000|2025-07-09 06:16:00|||||||||600
1752041770000|2025-07-09 06:16:10|||||||||2900
1752041780000|2025-07-09 06:16:20|||||||||700
1752041790000|2025-07-09 06:16:30|49560|49540|49560|49540|49560|49540|49560|49540|46600
1752041800000|2025-07-09 06:16:40|||||||||3900
1752041810000|2025-07-09 06:16:50|||||||||500
1752041820000|2025-07-09 06:17:00|||||||||500
1752041830000|2025-07-09 06:17:10|||||||||1800
1752041840000|2025-07-09 06:17:20|||||||||3000
1752041850000|2025-07-09 06:17:30|49580|49560|49580|49560|49580|49560|49580|49560|24700
1752041860000|2025-07-09 06:17:40|||||||||500
1752041870000|2025-07-09 06:17:50|||||||||5000
1752041880000|2025-07-09 06:18:00|||||||||1100
1752041890000|2025-07-09 06:18:10|||||||||800
1752041900000|2025-07-09 06:18:20|||||||||100
1752041910000|2025-07-09 06:18:30|||||||||9200
1752041920000|2025-07-09 06:18:40|||||||||1300
1752041930000|2025-07-09 06:18:50|49600|49580|49600|49580|49600|49580|49600|49560|9400
1752041940000|2025-07-09 06:19:00|||||||||4100
1752041950000|2025-07-09 06:19:10|49580|49560|49580|49560|49580|49580|49580|49560|7900
1752041960000|2025-07-09 06:19:20|||||||||1000
1752041970000|2025-07-09 06:19:30|||||||||410
1752041980000|2025-07-09 06:19:40|||||||||4700
1752041990000|2025-07-09 06:19:50|||||||||6100
1752042000000|2025-07-09 06:20:00|||||||||2200
1752042010000|2025-07-09 06:20:10|||||||||5300
1752042020000|2025-07-09 06:20:20|||||||||11600
1752042030000|2025-07-09 06:20:30|||||||||1900
1752042040000|2025-07-09 06:20:40|||||||||900
1752042050000|2025-07-09 06:20:50|||||||||2900
1752042060000|2025-07-09 06:21:00|||||||||2300
1752042070000|2025-07-09 06:21:10|||||||||1300
1752042080000|2025-07-09 06:21:20|||||||||1906
1752042090000|2025-07-09 06:21:30|||||||||600
1752042100000|2025-07-09 06:21:40|||||||||2800
1752042110000|2025-07-09 06:21:50|||||||||5400
1752042120000|2025-07-09 06:22:00|||||||||3000
1752042130000|2025-07-09 06:22:10|49560|49540|49560|49540|49560|49540|49560|49540|19900
1752042140000|2025-07-09 06:22:20|||||||||600
1752042150000|2025-07-09 06:22:30|||||||||500
1752042160000|2025-07-09 06:22:40|||||||||11101
1752042170000|2025-07-09 06:22:50|||||||||900
1752042180000|2025-07-09 06:23:00|||||||||300
1752042190000|2025-07-09 06:23:10|||||||||1400
1752042200000|2025-07-09 06:23:20|49580|49560|49580|49560|49580|49560|49580|49560|19700
1752042210000|2025-07-09 06:23:30|||||||||3100
1752042220000|2025-07-09 06:23:40|||||||||18042
1752042230000|2025-07-09 06:23:50|||||||||1230
1752042240000|2025-07-09 06:24:00|49560|49540|49560|49540|49560|49540|49560|49540|6100
1752042250000|2025-07-09 06:24:10|49580|49560|49580|49560|49580|49560|49580|49560|29700
1752042260000|2025-07-09 06:24:20|49600|49580|49600|49580|49600|49580|49600|49580|8700
1752042270000|2025-07-09 06:24:30|49580|49560|49580|49560|49580|49560|49580|49560|700
1752042280000|2025-07-09 06:24:40|||||||||4800
1752042290000|2025-07-09 06:24:50|||||||||5900
1752042300000|2025-07-09 06:25:00|||||||||500
1752042310000|2025-07-09 06:25:10|||||||||1500
1752042320000|2025-07-09 06:25:20|||||||||2200
1752042330000|2025-07-09 06:25:30|||||||||2400
1752042340000|2025-07-09 06:25:40|||||||||5500
1752042350000|2025-07-09 06:25:50|||||||||500
1752042360000|2025-07-09 06:26:00|||||||||300
1752042370000|2025-07-09 06:26:10|||||||||1300
1752042380000|2025-07-09 06:26:20|||||||||4600
1752042400000|2025-07-09 06:26:40|||||||||3800
1752042410000|2025-07-09 06:26:50|||||||||500
1752042420000|2025-07-09 06:27:00|49560|49540|49560|49540|49560|49540|49560|49540|6700
1752042430000|2025-07-09 06:27:10|||||||||1200
1752042440000|2025-07-09 06:27:20|||||||||2200
1752042450000|2025-07-09 06:27:30|49580|49560|49580|49560|49580|49560|49580|49560|18100
1752042460000|2025-07-09 06:27:40|||||||||900
1752042470000|2025-07-09 06:27:50|||||||||13500
1752042480000|2025-07-09 06:28:00|||||||||600
1752042490000|2025-07-09 06:28:10|||||||||700
1752042500000|2025-07-09 06:28:20|||||||||800
1752042510000|2025-07-09 06:28:30|||||||||300
1752042520000|2025-07-09 06:28:40|||||||||400
1752042530000|2025-07-09 06:28:50|||||||||100
1752042540000|2025-07-09 06:29:00|||||||||800
1752042550000|2025-07-09 06:29:10|||||||||500
1752042560000|2025-07-09 06:29:20|||||||||4600
1752042570000|2025-07-09 06:29:30|||||||||2800
1752042580000|2025-07-09 06:29:40|||||||||320
1752042590000|2025-07-09 06:29:50|49600|49580|49600|49580|49600|49580|49600|49580|20745
1752042600000|2025-07-09 06:30:00|||||||||1200
1752042610000|2025-07-09 06:30:10|||||||||700
1752042620000|2025-07-09 06:30:20|||||||||900
1752042630000|2025-07-09 06:30:30|||||||||700
1752042640000|2025-07-09 06:30:40|||||||||500
1752042650000|2025-07-09 06:30:50|||||||||1900
1752042660000|2025-07-09 06:31:00|49580|49560|49580|49560|49580|49580|49580|49560|10300
1752042670000|2025-07-09 06:31:10|||||||||1300
1752042680000|2025-07-09 06:31:20|||||||||300
1752042690000|2025-07-09 06:31:30|||||||||1600
1752042700000|2025-07-09 06:31:40|||||||||4500
1752042710000|2025-07-09 06:31:50|||||||||600
1752042720000|2025-07-09 06:32:00|||||||||1300
1752042730000|2025-07-09 06:32:10|||||||||900
1752042740000|2025-07-09 06:32:20|||||||||1600
1752042750000|2025-07-09 06:32:30|||||||||800
1752042760000|2025-07-09 06:32:40|49560|49540|49560|49540|49560|49540|49560|49540|22000
1752042770000|2025-07-09 06:32:50|||||||||5200
1752042780000|2025-07-09 06:33:00|||||||||1100
1752042790000|2025-07-09 06:33:10|||||||||1000
1752042800000|2025-07-09 06:33:20|||||||||2300
1752042810000|2025-07-09 06:33:30|||||||||200
1752042820000|2025-07-09 06:33:40|||||||||4000
1752042830000|2025-07-09 06:33:50|||||||||4900
1752042840000|2025-07-09 06:34:00|49580|49560|49580|49560|49580|49560|49580|49560|8700
1752042850000|2025-07-09 06:34:10|||||||||400
1752042860000|2025-07-09 06:34:20|||||||||1400
1752042870000|2025-07-09 06:34:30|||||||||900
1752042880000|2025-07-09 06:34:40|||||||||8900
1752042890000|2025-07-09 06:34:50|||||||||3000
1752042900000|2025-07-09 06:35:00|||||||||3100
1752042910000|2025-07-09 06:35:10|||||||||4500
1752042920000|2025-07-09 06:35:20|||||||||2300
1752042930000|2025-07-09 06:35:30|||||||||300
1752042940000|2025-07-09 06:35:40|||||||||1800
1752042950000|2025-07-09 06:35:50|||||||||1200
1752042960000|2025-07-09 06:36:00|||||||||3801
1752042970000|2025-07-09 06:36:10|||||||||2200
1752042980000|2025-07-09 06:36:20|||||||||6800
1752042990000|2025-07-09 06:36:30|||||||||600
1752043000000|2025-07-09 06:36:40|49560|49540|49560|49540|49560|49540|49560|49540|16700
1752043010000|2025-07-09 06:36:50|||||||||2300
1752043020000|2025-07-09 06:37:00|||||||||4500
1752043030000|2025-07-09 06:37:10|||||||||1600
1752043040000|2025-07-09 06:37:20|||||||||1300
1752043050000|2025-07-09 06:37:30|||||||||3300
1752043060000|2025-07-09 06:37:40|||||||||1000
1752043070000|2025-07-09 06:37:50|||||||||3900
1752043080000|2025-07-09 06:38:00|||||||||2000
1752043090000|2025-07-09 06:38:10|||||||||10900
1752043100000|2025-07-09 06:38:20|49540|49520|49540|49520|49540|49520|49540|49520|53970
1752043110000|2025-07-09 06:38:30|||||||||3550
1752043120000|2025-07-09 06:38:40|||||||||6200
1752043130000|2025-07-09 06:38:50|||||||||6000
1752043140000|2025-07-09 06:39:00|||||||||4603
1752043150000|2025-07-09 06:39:10||49500||49500||49520||49500|32000
1752043160000|2025-07-09 06:39:20|49520|49520|49520|49500|49520|49520|49520|49500|37700
1752043170000|2025-07-09 06:39:30|||||||||1400
1752043180000|2025-07-09 06:39:40|||||||||3600
1752043190000|2025-07-09 06:39:50|||||||||6000
1752043200000|2025-07-09 06:40:00|||||||||86600
1752043210000|2025-07-09 06:40:10|||||||||15200
1752043220000|2025-07-09 06:40:20|||||||||20900
1752043230000|2025-07-09 06:40:30|||||||||1600
1752043240000|2025-07-09 06:40:40|||||||||2900
1752043250000|2025-07-09 06:40:50|||||||||3500
1752043260000|2025-07-09 06:41:00|||||||||7674
1752043270000|2025-07-09 06:41:10|||||||||8200
1752043280000|2025-07-09 06:41:20|||||||||14500
1752043290000|2025-07-09 06:41:30|||||||||293
1752043300000|2025-07-09 06:41:40|||||||||3600
1752043310000|2025-07-09 06:41:50|||||||||14500
1752043320000|2025-07-09 06:42:00|||||||||10900
1752043330000|2025-07-09 06:42:10|||||||||3100
1752043340000|2025-07-09 06:42:20|||||||||6400
1752043350000|2025-07-09 06:42:30|||||||||5800
1752043360000|2025-07-09 06:42:40|||||||||28200
1752043370000|2025-07-09 06:42:50|||||||||6500
1752043380000|2025-07-09 06:43:00|||||||||78500
1752043390000|2025-07-09 06:43:10|||||||||7700
1752043400000|2025-07-09 06:43:20|||||||||5200
1752043410000|2025-07-09 06:43:30|||||||||500
1752043420000|2025-07-09 06:43:40|49540||49540||49540||49540||21100
1752043430000|2025-07-09 06:43:50|49520|49520|49520|49500|49520|49520|49520|49500|5100
1752043440000|2025-07-09 06:44:00|||||||||7800
1752043450000|2025-07-09 06:44:10|||||||||2700
1752043460000|2025-07-09 06:44:20|||||||||4700
1752043470000|2025-07-09 06:44:30|49540||49540||49540||49540||20300
1752043480000|2025-07-09 06:44:40|49520|49520|49540|49520|49540|49520|49520|49520|13000
1752043490000|2025-07-09 06:44:50|49520|49500|49520|49500|49540|49520|49520|49500|19200
1752043500000|2025-07-09 06:45:00|||||||||7500
1752043510000|2025-07-09 06:45:10|||||||||83900
1752043520000|2025-07-09 06:45:20|||||||||19300
1752043530000|2025-07-09 06:45:30|||||||||120
1752043540000|2025-07-09 06:45:40|||||||||5200
1752043550000|2025-07-09 06:45:50|||||||||2800
1752043560000|2025-07-09 06:46:00|49540|49520|49540|49520|49540|49520|49540|49520|14900
1752043570000|2025-07-09 06:46:10|49520|49500|49520|49500|49520|49500|49520|49500|12700
1752043580000|2025-07-09 06:46:20|||||||||2700
1752043590000|2025-07-09 06:46:30|||||||||3900
1752043600000|2025-07-09 06:46:40|49540|49520|49540|49520|49540|49520|49540|49520|12600
1752043610000|2025-07-09 06:46:50|||||||||3300
1752043620000|2025-07-09 06:47:00|||||||||4000
1752043630000|2025-07-09 06:47:10|||||||||1300
1752043640000|2025-07-09 06:47:20|||||||||1400
1752043650000|2025-07-09 06:47:30|||||||||500
1752043660000|2025-07-09 06:47:40|||||||||1500
1752043670000|2025-07-09 06:47:50|||||||||600
1752043680000|2025-07-09 06:48:00|49560|49540|49560|49540|49560|49540|49560|49540|7300
1752043690000|2025-07-09 06:48:10|||||||||400
1752043700000|2025-07-09 06:48:20|||||||||3600
1752043710000|2025-07-09 06:48:30|||||||||76
1752043720000|2025-07-09 06:48:40|||||||||1908
1752043730000|2025-07-09 06:48:50|49540|49520|49540|49520|49560|49520|49540|49520|18900
1752043740000|2025-07-09 06:49:00|49560||49560||49560||49540||4100
1752043750000|2025-07-09 06:49:10|49540|49540|49560|49540|49560|49540|49540|49520|14800
1752043760000|2025-07-09 06:49:20|||||||||400
1752043770000|2025-07-09 06:49:30|||||||||1100
1752043780000|2025-07-09 06:49:40|||||||||500
1752043790000|2025-07-09 06:49:50|49580|49560|49580|49560|49580|49560|49580|49560|27100
1752043800000|2025-07-09 06:50:00|49560|49540|49580|49560|49580|49560|49560|49540|14800
1752043810000|2025-07-09 06:50:10|49600|49580|49600|49580|49600|49580|49600|49580|8800
1752043820000|2025-07-09 06:50:20|49580|49560|49600|49580|49600|49580|49580|49560|6000
1752043830000|2025-07-09 06:50:30|||||||||500
1752043840000|2025-07-09 06:50:40|49620|49600|49600|49580|49620|49600|49600|49580|39300
1752043850000|2025-07-09 06:50:50|||||||||1700
1752043860000|2025-07-09 06:51:00|||||||||2000
1752043870000|2025-07-09 06:51:10|||||||||1800
1752043880000|2025-07-09 06:51:20|||||||||1500
1752043890000|2025-07-09 06:51:30|||||||||2400
1752043900000|2025-07-09 06:51:40|||||||||2400
1752043910000|2025-07-09 06:51:50|49620|49600|49620|49600|49620|49600|49620|49600|13000
1752043920000|2025-07-09 06:52:00|||||||||2200
1752043930000|2025-07-09 06:52:10|||||||||4600
1752043940000|2025-07-09 06:52:20|49640|49620|49640|49620|49640|49620|49640|49620|11200
1752043950000|2025-07-09 06:52:30|49620|49600|49620|49600|49620|49600|49620|49600|5200
1752043960000|2025-07-09 06:52:40|49640|49620|49640|49620|49640|49620|49640|49620|5900
1752043970000|2025-07-09 06:52:50|||||||||1900
1752043980000|2025-07-09 06:53:00|||||||||300
1752043990000|2025-07-09 06:53:10|49660|49640|49660|49640|49660|49640|49660|49620|4300
1752044000000|2025-07-09 06:53:20|||||||||200
1752044010000|2025-07-09 06:53:30|||||||||1000
1752044020000|2025-07-09 06:53:40|49680|49660|49680|49660|49680|49660|49680|49640|8600
1752044030000|2025-07-09 06:53:50||49640||49640||49640||49640|14300
1752044040000|2025-07-09 06:54:00|49660|49660|49680|49640|49680|49660|49660|49620|24600
1752044050000|2025-07-09 06:54:10|||||||||400
1752044060000|2025-07-09 06:54:20|||||||||400
1752044070000|2025-07-09 06:54:30|||||||||3000
1752044080000|2025-07-09 06:54:40|49660|49620|49660|49620|49660|49620|49660|49620|7059
1752044090000|2025-07-09 06:54:50|||||||||3900
1752044100000|2025-07-09 06:55:00|49640|49640|49660|49640|49660|49640|49640|49640|900
1752044110000|2025-07-09 06:55:10|||||||||500
1752044120000|2025-07-09 06:55:20|||||||||300
1752044130000|2025-07-09 06:55:30|||||||||1000
1752044140000|2025-07-09 06:55:40|||||||||1200
1752044150000|2025-07-09 06:55:50|||||||||1700
1752044160000|2025-07-09 06:56:00|||||||||500
1752044170000|2025-07-09 06:56:10|||||||||540
1752044180000|2025-07-09 06:56:20|||||||||5800
1752044190000|2025-07-09 06:56:30|||||||||1100
1752044200000|2025-07-09 06:56:40|49680|49660|49680|49660|49680|49660|49680|49660|13700
1752044210000|2025-07-09 06:56:50|49700|49680|49700|49680|49700|49680|49700|49680|7440
1752044220000|2025-07-09 06:57:00|||||||||700
1752044230000|2025-07-09 06:57:10|||||||||2800
1752044240000|2025-07-09 06:57:20|||||||||5000
1752044250000|2025-07-09 06:57:30|||||||||1100
1752044260000|2025-07-09 06:57:40|49720|49700|49700|49680|49720|49700|49700|49680|6500
1752044270000|2025-07-09 06:57:50|49720|49700|49720|49700|49720|49700|49720|49700|2250
1752044280000|2025-07-09 06:58:00|||||||||1600
1752044290000|2025-07-09 06:58:10|||||||||800
1752044300000|2025-07-09 06:58:20|||||||||2000
1752044310000|2025-07-09 06:58:30|49740|49720|49740|49700|49740|49720|49740|49700|29800
1752044320000|2025-07-09 06:58:40||49720||49700||49720||49700|600
1752044330000|2025-07-09 06:58:50|49720|49680|49720|49680|49720|49680|49720|49660|22100
1752044340000|2025-07-09 06:59:00|||||||||300
1752044350000|2025-07-09 06:59:10|49700|49700|49720|49700|49720|49700|49700|49680|11700
1752044360000|2025-07-09 06:59:20|||||||||1301
1752044380000|2025-07-09 06:59:40|||||||||1700
1752044390000|2025-07-09 06:59:50|||||||||1600
1752044400000|2025-07-09 07:00:00|49740|49720|49740|49720|49740|49720|49740|49700|6800
1752044410000|2025-07-09 07:00:10|||||||||2100
1752044420000|2025-07-09 07:00:20|||||||||3300
1752044430000|2025-07-09 07:00:30|||||||||300
1752044440000|2025-07-09 07:00:40|||||||||500
1752044450000|2025-07-09 07:00:50|49760|49740|49760|49740|49760|49740|49760|49720|12100
1752044460000|2025-07-09 07:01:00|||||||||1000
1752044470000|2025-07-09 07:01:10|||||||||2700
1752044480000|2025-07-09 07:01:20|49740|49720|49740|49720|49740|49720|49740|49720|19200
1752044490000|2025-07-09 07:01:30|||||||||300
1752044500000|2025-07-09 07:01:40|||||||||600
1752044510000|2025-07-09 07:01:50|||||||||900
1752044520000|2025-07-09 07:02:00|||||||||3000
1752044530000|2025-07-09 07:02:10|||||||||2900
1752044540000|2025-07-09 07:02:20|||||||||400
1752044550000|2025-07-09 07:02:30|||||||||300
1752044560000|2025-07-09 07:02:40|||||||||3200
1752044570000|2025-07-09 07:02:50|||||||||900
1752044580000|2025-07-09 07:03:00|||||||||1100
1752044590000|2025-07-09 07:03:10|49720|49700|49720|49680|49720|49700|49720|49680|34500
1752044600000|2025-07-09 07:03:20|49700||49700||49700||49700||700
1752044610000|2025-07-09 07:03:30|49720|49700|49720|49680|49720|49700|49700|49680|13700
1752044620000|2025-07-09 07:03:40|49700|49700|49700|49680|49700|49700|49700|49680|1425
1752044630000|2025-07-09 07:03:50|49680|49660|49700|49660|49700|49680|49680|49660|23900
1752044640000|2025-07-09 07:04:00|49680|49680|49680|49660|49700|49680|49680|49660|2800
1752044650000|2025-07-09 07:04:10|||||||||1100
1752044660000|2025-07-09 07:04:20|49700||49700||49700||49680||11400
1752044670000|2025-07-09 07:04:30||49680||49680||49680||49680|700
1752044680000|2025-07-09 07:04:40|||||||||1300
1752044690000|2025-07-09 07:04:50|||||||||600
1752044700000|2025-07-09 07:05:00|49720||49720||49720||49700||5600
1752044710000|2025-07-09 07:05:10||49700||49700||49700||49700|200
1752044720000|2025-07-09 07:05:20|||||||||600
1752044730000|2025-07-09 07:05:30|||||||||1300
1752044740000|2025-07-09 07:05:40|||||||||500
1752044750000|2025-07-09 07:05:50|||||||||900
1752044760000|2025-07-09 07:06:00|49740|49720|49740|49720|49740|49720|49740|49720|9700
1752044770000|2025-07-09 07:06:10|||||||||713
1752044780000|2025-07-09 07:06:20|||||||||1000
1752044790000|2025-07-09 07:06:30|||||||||1000
1752044800000|2025-07-09 07:06:40|||||||||2700
1752044810000|2025-07-09 07:06:50|||||||||1300
1752044820000|2025-07-09 07:07:00|49720|49700|49700|49680|49720|49700|49700|49680|27600
1752044830000|2025-07-09 07:07:10|||||||||700
1752044840000|2025-07-09 07:07:20|||||||||200
1752044850000|2025-07-09 07:07:30|||||||||300
1752044870000|2025-07-09 07:07:50|||||||||2700
1752044880000|2025-07-09 07:08:00|||||||||100
1752044890000|2025-07-09 07:08:10|49720|49700|49720|49700|49720|49700|49720|49700|10300
1752044900000|2025-07-09 07:08:20|49700|49680|49700|49680|49700|49700|49700|49680|9400
1752044910000|2025-07-09 07:08:30|||||||||1000
1752044920000|2025-07-09 07:08:40|49680|49660|49680|49660|49680|49680|49680|49660|7300
1752044930000|2025-07-09 07:08:50||49640||49640||49640||49640|12600
1752044940000|2025-07-09 07:09:00||49660||49660||49660||49660|1600
1752044950000|2025-07-09 07:09:10|||||||||1672
1752044960000|2025-07-09 07:09:20||49640||49640||49660||49640|2800
1752044970000|2025-07-09 07:09:30|49660|49660|49660|49640|49660|49660|49660|49640|5600
1752044980000|2025-07-09 07:09:40|49680|49660|49680|49660|49680|49660|49680|49640|15500
1752044990000|2025-07-09 07:09:50|||||||||1000
1752045000000|2025-07-09 07:10:00|||||||||600
1752045010000|2025-07-09 07:10:10|||||||||800
1752045020000|2025-07-09 07:10:20|||||||||900
1752045030000|2025-07-09 07:10:30||49640||49640||49640||49640|14800
1752045040000|2025-07-09 07:10:40|49660||49660||49660||49660||1100
1752045050000|2025-07-09 07:10:50|||||||||49
1752045060000|2025-07-09 07:11:00|49680|49660|49700|49680|49700|49680|49680|49660|11300
1752045070000|2025-07-09 07:11:10|||||||||1500
1752045080000|2025-07-09 07:11:20|49680|49660|49660|49640|49680|49660|49660|49640|18290
1752045090000|2025-07-09 07:11:30|49680|49660|49680|49660|49680|49660|49680|49660|4600
1752045100000|2025-07-09 07:11:40|||||||||11600
1752045110000|2025-07-09 07:11:50|||||||||2600
1752045120000|2025-07-09 07:12:00|||||||||600
1752045130000|2025-07-09 07:12:10|||||||||7900
1752045140000|2025-07-09 07:12:20|||||||||13000
1752045150000|2025-07-09 07:12:30|||||||||100
1752045160000|2025-07-09 07:12:40|||||||||5600
1752045170000|2025-07-09 07:12:50|||||||||700
1752045180000|2025-07-09 07:13:00|49660|49640|49660|49640|49660|49660|49660|49640|5600
1752045190000|2025-07-09 07:13:10|||||||||12400
1752045200000|2025-07-09 07:13:20|||||||||200
1752045210000|2025-07-09 07:13:30|||||||||1100
1752045220000|2025-07-09 07:13:40||49620||49620||49620||49620|17100
1752045230000|2025-07-09 07:13:50|||||||||9673
1752045240000|2025-07-09 07:14:00||49640||49640||49640||49640|400
1752045250000|2025-07-09 07:14:10||49620||49640||49640||49620|8600
1752045260000|2025-07-09 07:14:20||49620||49620||49640||49620|1400
1752045270000|2025-07-09 07:14:30|49640||49640||49640||49640||3100
1752045280000|2025-07-09 07:14:40|||||||||300
1752045290000|2025-07-09 07:14:50|||||||||1500
1752045300000|2025-07-09 07:15:00|||||||||400
1752045310000|2025-07-09 07:15:10|49660|49640|49660|49640|49660|49640|49660|49640|12800
1752045320000|2025-07-09 07:15:20|49680||49680||49680||49680||8600
1752045330000|2025-07-09 07:15:30|49660||49660||49660||49660||2358
1752045340000|2025-07-09 07:15:40|||||||||3000
1752045350000|2025-07-09 07:15:50|49680|49660|49680|49660|49680|49660|49680|49660|4800
1752045360000|2025-07-09 07:16:00|||||||||1200
1752045370000|2025-07-09 07:16:10|||||||||8800
1752045380000|2025-07-09 07:16:20|||||||||6101
1752045390000|2025-07-09 07:16:30|||||||||1500
1752045400000|2025-07-09 07:16:40|49700|49680|49700|49680|49700|49680|49700|49660|2800
1752045410000|2025-07-09 07:16:50||49660||49680||49680||49660|13400
1752045420000|2025-07-09 07:17:00|49680|49660|49680|49660|49680|49660|49680|49660|14400
1752045430000|2025-07-09 07:17:10|49700|49680|49700|49680|49700|49680|49700|49680|6900
1752045440000|2025-07-09 07:17:20|49680|49660|49680|49660|49680|49660|49680|49660|3300
1752045450000|2025-07-09 07:17:30|||||||||1100
1752045460000|2025-07-09 07:17:40|||||||||400
1752045470000|2025-07-09 07:17:50|49700|49680|49700|49680|49700|49680|49700|49660|6530
1752045480000|2025-07-09 07:18:00||49660||49680||49680||49660|5400
1752045490000|2025-07-09 07:18:10|||||||||6400
1752045500000|2025-07-09 07:18:20|||||||||400
1752045510000|2025-07-09 07:18:30|||||||||700
1752045520000|2025-07-09 07:18:40|||||||||1000
1752045530000|2025-07-09 07:18:50|||||||||1000
1752045540000|2025-07-09 07:19:00|||||||||7000
1752045550000|2025-07-09 07:19:10|||||||||700
1752045560000|2025-07-09 07:19:20|49720|49700|49720|49700|49720|49700|49720|49700|23900
1752045570000|2025-07-09 07:19:30|||||||||25600
1752045580000|2025-07-09 07:19:40|||||||||300
1752045600000|2025-07-09 07:20:00|||||||||200
1752045610000|2025-07-09 07:20:10|||||||||6300
1752045620000|2025-07-09 07:20:20|||||||||2500
1752045630000|2025-07-09 07:20:30|||||||||7200
1752045640000|2025-07-09 07:20:40|49740|49720|49740|49720|49740|49720|49740|49720|3100
1752045650000|2025-07-09 07:20:50|||||||||900
1752045660000|2025-07-09 07:21:00|49720|49700|49720|49700|49720|49700|49720|49700|12681
1752045670000|2025-07-09 07:21:10|49700|49680|49700|49680|49700|49680|49700|49680|6200
1752045680000|2025-07-09 07:21:20|49720|49700|49720|49680|49720|49700|49700|49680|6600
1752045690000|2025-07-09 07:21:30|49700||49700||49700||49700||600
1752045700000|2025-07-09 07:21:40|49680|49660|49680|49660|49680|49660|49680|49660|10500
1752045710000|2025-07-09 07:21:50|49700|49680|49700|49680|49700|49680|49700|49680|4700
1752045720000|2025-07-09 07:22:00|||||||||200
1752045730000|2025-07-09 07:22:10|49720||49720||49720||49700||2900
1752045740000|2025-07-09 07:22:20||49700||49700||49700||49680|6500
1752045750000|2025-07-09 07:22:30|||||||||6100
1752045760000|2025-07-09 07:22:40|||||||||200
1752045770000|2025-07-09 07:22:50||49680||49680||49700||49680|23100
1752045780000|2025-07-09 07:23:00||49700||49700||49700||49700|6000
1752045790000|2025-07-09 07:23:10|||||||||4200
1752045800000|2025-07-09 07:23:20|||||||||1000
1752045810000|2025-07-09 07:23:30|||||||||600
1752045820000|2025-07-09 07:23:40|||||||||500
1752045830000|2025-07-09 07:23:50|||||||||5300
1752045840000|2025-07-09 07:24:00|||||||||7700
1752045850000|2025-07-09 07:24:10|49740|49720|49740|49700|49740|49720|49720|49700|6400
1752045860000|2025-07-09 07:24:20|49720|49720|49740|49720|49740|49720|49720|49720|13000
1752045870000|2025-07-09 07:24:30|||||||||18400
1752045880000|2025-07-09 07:24:40||49700||49700||49720||49700|19700
1752045890000|2025-07-09 07:24:50|49720||49720||49720||49720||1100
1752045900000|2025-07-09 07:25:00|||||||||6600
1752045910000|2025-07-09 07:25:10|||||||||800
1752045920000|2025-07-09 07:25:20|||||||||4600
1752045930000|2025-07-09 07:25:30|||||||||1400
1752045940000|2025-07-09 07:25:40|||||||||9600
1752045950000|2025-07-09 07:25:50|||||||||1200
1752045960000|2025-07-09 07:26:00|49740|49720|49740|49720|49740|49720|49740|49700|4800
1752045970000|2025-07-09 07:26:10|49720|49700|49720|49700|49720|49720|49720|49700|18400
1752045980000|2025-07-09 07:26:20|||||||||11700
1752045990000|2025-07-09 07:26:30|||||||||100
1752046000000|2025-07-09 07:26:40|||||||||300
1752046010000|2025-07-09 07:26:50|||||||||500
1752046020000|2025-07-09 07:27:00|||||||||2600
1752046040000|2025-07-09 07:27:20|||||||||2700
1752046050000|2025-07-09 07:27:30|||||||||1000
1752046060000|2025-07-09 07:27:40|||||||||1300
1752046070000|2025-07-09 07:27:50|||||||||800
1752046090000|2025-07-09 07:28:10|||||||||200
1752046100000|2025-07-09 07:28:20|||||||||200
1752046120000|2025-07-09 07:28:40|||||||||3300
1752046130000|2025-07-09 07:28:50|49760|49720|49760|49720|49760|49720|49760|49720|200
1752046140000|2025-07-09 07:29:00|||||||||600
1752046150000|2025-07-09 07:29:10|||||||||100
1752046170000|2025-07-09 07:29:30|||||||||4000
1752046180000|2025-07-09 07:29:40|49740|49700|49740|49700|49740|49700|49740|49700|300
1752046190000|2025-07-09 07:29:50|||||||||100
1752046220000|2025-07-09 07:30:20|||||||||3600
1752046230000|2025-07-09 07:30:30|||||||||1300
1752046240000|2025-07-09 07:30:40|||||||||200
1752046250000|2025-07-09 07:30:50|49760|49720|49760|49720|49760|49720|49760|49720|0
1752046260000|2025-07-09 07:31:00|||||||||200
1752046300000|2025-07-09 07:31:40|49780|49740|49760|49720|49780|49740|49760|49720|300
1752046310000|2025-07-09 07:31:50|||||||||100
1752046330000|2025-07-09 07:32:10|||||||||200
1752046350000|2025-07-09 07:32:30|||||||||100
1752046360000|2025-07-09 07:32:40|||||||||100
1752046440000|2025-07-09 07:34:00|49780|49740|49780|49740|49800|49760|49780|49740|800
1752046450000|2025-07-09 07:34:10|||||||||400
1752046460000|2025-07-09 07:34:20|||||||||1800
1752046470000|2025-07-09 07:34:30|49800|49760|49820|49780|49820|49780|49800|49760|1800
1752046480000|2025-07-09 07:34:40|49800|49760|49800|49760|49800|49760|49800|49760|0
1752046490000|2025-07-09 07:34:50|49820|49780|49820|49780|49820|49780|49820|49780|300
1752046500000|2025-07-09 07:35:00||49760||49780||49780||49760|100
1752046510000|2025-07-09 07:35:10||49760||49760||49760||49760|200
1752046520000|2025-07-09 07:35:20|49800|49740|49800|49740|49800|49740|49800|49740|100
1752046530000|2025-07-09 07:35:30||49760||49740||49760||49740|900
1752046540000|2025-07-09 07:35:40|49780||49780||49780||49780||0
1752046550000|2025-07-09 07:35:50|49760|49720|49760|49720|49760|49720|49760|49720|100
1752046580000|2025-07-09 07:36:20|49740|49700|49740|49700|49740|49700|49740|49700|400
1752046600000|2025-07-09 07:36:40|||||||||200
1752046620000|2025-07-09 07:37:00|||||||||300
1752046630000|2025-07-09 07:37:10|49760|49720|49760|49720|49760|49720|49760|49720|300
1752046640000|2025-07-09 07:37:20|||||||||300
1752046650000|2025-07-09 07:37:30|||||||||100
1752046660000|2025-07-09 07:37:40|||||||||100
1752046670000|2025-07-09 07:37:50||49700||49720||49720||49700|1700
1752046680000|2025-07-09 07:38:00|||||||||100
1752046700000|2025-07-09 07:38:20|||||||||100
1752046710000|2025-07-09 07:38:30|||||||||300
1752046730000|2025-07-09 07:38:50|||||||||200
1752046740000|2025-07-09 07:39:00|||||||||300
1752046780000|2025-07-09 07:39:40|||||||||100
1752046830000|2025-07-09 07:40:30|||||||||100
1752046840000|2025-07-09 07:40:40|||||||||100
1752046850000|2025-07-09 07:40:50|||||||||100
1752046860000|2025-07-09 07:41:00|||||||||700
1752046870000|2025-07-09 07:41:10|||||||||100
1752046890000|2025-07-09 07:41:30|||||||||100
1752046900000|2025-07-09 07:41:40|||||||||100
1752046920000|2025-07-09 07:42:00|||||||||200
1752046930000|2025-07-09 07:42:10|||||||||700
1752046950000|2025-07-09 07:42:30|||||||||100
1752046960000|2025-07-09 07:42:40|||||||||500
1752046970000|2025-07-09 07:42:50|||||||||800
1752046980000|2025-07-09 07:43:00|||||||||3100
1752046990000|2025-07-09 07:43:10|||||||||6700
1752047000000|2025-07-09 07:43:20|||||||||2700
1752047010000|2025-07-09 07:43:30|||||||||2000
1752047020000|2025-07-09 07:43:40|49760||49760||49760||49740||15000
1752047030000|2025-07-09 07:43:50||49740||49740||49740||49740|3500
1752047040000|2025-07-09 07:44:00|49740|49720|49760|49740|49760|49740|49740|49720|45900
1752047050000|2025-07-09 07:44:10||49720||49740||49740||49720|11700
1752047060000|2025-07-09 07:44:20|49740|49720|49740|49720|49760|49720|49740|49720|4400
1752047070000|2025-07-09 07:44:30|||||||||400
1752047080000|2025-07-09 07:44:40|49760|49740|49760|49740|49760|49740|49760|49740|7300
1752047090000|2025-07-09 07:44:50|49780|49760|49780|49760|49780|49760|49780|49760|10800
1752047100000|2025-07-09 07:45:00||49740||49760||49760||49740|34900
1752047110000|2025-07-09 07:45:10||49740||49760||49760||49740|3500
1752047120000|2025-07-09 07:45:20|||||||||6800
1752047130000|2025-07-09 07:45:30|49760|49740|49780|49760|49780|49760|49760|49740|10700
1752047140000|2025-07-09 07:45:40||49740||49760||49760||49740|20400
1752047150000|2025-07-09 07:45:50||49740||49760||49760||49740|4000
1752047160000|2025-07-09 07:46:00|||||||||700
1752047170000|2025-07-09 07:46:10||49740||49740||49760||49740|10100
1752047180000|2025-07-09 07:46:20|49760||49760||49760||49760||6700
1752047190000|2025-07-09 07:46:30|||||||||2200
1752047200000|2025-07-09 07:46:40|||||||||1700
1752047210000|2025-07-09 07:46:50|||||||||1000
1752047220000|2025-07-09 07:47:00|||||||||5700
1752047230000|2025-07-09 07:47:10|||||||||800
1752047240000|2025-07-09 07:47:20|||||||||19100
1752047250000|2025-07-09 07:47:30|||||||||1200
1752047260000|2025-07-09 07:47:40||49720||49740||49740||49720|27400
1752047270000|2025-07-09 07:47:50||49720||49740||49740||49720|4600
1752047280000|2025-07-09 07:48:00|49740|49720|49740|49720|49740|49720|49740|49720|12400
1752047290000|2025-07-09 07:48:10|||||||||3800
1752047300000|2025-07-09 07:48:20|||||||||11200
1752047310000|2025-07-09 07:48:30|||||||||1000
1752047320000|2025-07-09 07:48:40|49720|49700|49720|49700|49720|49720|49720|49700|5600
1752047330000|2025-07-09 07:48:50|||||||||500
1752047340000|2025-07-09 07:49:00|||||||||2300
1752047350000|2025-07-09 07:49:10|||||||||2000
1752047360000|2025-07-09 07:49:20|||||||||3800
1752047370000|2025-07-09 07:49:30|||||||||1600
1752047380000|2025-07-09 07:49:40|||||||||2500
1752047390000|2025-07-09 07:49:50|||||||||800
1752047400000|2025-07-09 07:50:00|||||||||4900
1752047410000|2025-07-09 07:50:10|||||||||9400
1752047420000|2025-07-09 07:50:20|49740|49720|49740|49720|49740|49720|49740|49720|7400
1752047430000|2025-07-09 07:50:30|||||||||2700
1752047440000|2025-07-09 07:50:40|||||||||25300
1752047450000|2025-07-09 07:50:50|49720|49700|49720|49700|49720|49700|49720|49700|15800
1752047460000|2025-07-09 07:51:00|||||||||500
1752047470000|2025-07-09 07:51:10|||||||||3200
1752047480000|2025-07-09 07:51:20|||||||||2100
1752047490000|2025-07-09 07:51:30|||||||||4600
1752047500000|2025-07-09 07:51:40|||||||||2000
1752047510000|2025-07-09 07:51:50|||||||||1600
1752047520000|2025-07-09 07:52:00|||||||||2300
1752047530000|2025-07-09 07:52:10|||||||||3800
1752047540000|2025-07-09 07:52:20|||||||||3100
1752047550000|2025-07-09 07:52:30|||||||||2500
1752047560000|2025-07-09 07:52:40|||||||||3500
1752047570000|2025-07-09 07:52:50|||||||||2900
1752047580000|2025-07-09 07:53:00|||||||||12300
1752047590000|2025-07-09 07:53:10|||||||||3300
1752047600000|2025-07-09 07:53:20|||||||||11900
1752047610000|2025-07-09 07:53:30|||||||||1200
1752047620000|2025-07-09 07:53:40|49700|49680|49700|49680|49700|49680|49700|49680|36000
1752047630000|2025-07-09 07:53:50|||||||||4500
1752047640000|2025-07-09 07:54:00|49720|49700|49720|49700|49720|49700|49720|49700|32800
1752047650000|2025-07-09 07:54:10|||||||||1500
1752047660000|2025-07-09 07:54:20|||||||||6600
1752047670000|2025-07-09 07:54:30|||||||||2000
1752047680000|2025-07-09 07:54:40|||||||||13300
1752047690000|2025-07-09 07:54:50|||||||||5100
1752047700000|2025-07-09 07:55:00|||||||||1900
1752047710000|2025-07-09 07:55:10|||||||||8400
1752047720000|2025-07-09 07:55:20|49740||49740||49740||49740||17400
1752047730000|2025-07-09 07:55:30||49720||49720||49720||49720|8300
1752047740000|2025-07-09 07:55:40|||||||||21700
1752047750000|2025-07-09 07:55:50|||||||||3000
1752047760000|2025-07-09 07:56:00|||||||||12200
1752047770000|2025-07-09 07:56:10|||||||||2200
1752047780000|2025-07-09 07:56:20|||||||||1900
1752047790000|2025-07-09 07:56:30|||||||||3011
1752047800000|2025-07-09 07:56:40|||||||||6100
1752047810000|2025-07-09 07:56:50|||||||||2300
1752047820000|2025-07-09 07:57:00|||||||||3000
1752047830000|2025-07-09 07:57:10|||||||||4000
1752047840000|2025-07-09 07:57:20|||||||||5000
1752047850000|2025-07-09 07:57:30|||||||||2763
1752047860000|2025-07-09 07:57:40|||||||||5000
1752047870000|2025-07-09 07:57:50|||||||||16500
1752047880000|2025-07-09 07:58:00|||||||||4000
1752047890000|2025-07-09 07:58:10|||||||||3600
1752047900000|2025-07-09 07:58:20|||||||||3000
1752047910000|2025-07-09 07:58:30|49760|49740|49760|49740|49760|49740|49760|49740|15000
1752047920000|2025-07-09 07:58:40|||||||||15300
1752047930000|2025-07-09 07:58:50|||||||||8100
1752047940000|2025-07-09 07:59:00|||||||||3900
1752047950000|2025-07-09 07:59:10|49780|49760|49780|49740|49780|49760|49760|49740|13000
1752047960000|2025-07-09 07:59:20|49760|49760|49780|49740|49780|49760|49760|49740|4100
1752047970000|2025-07-09 07:59:30|49760|49760|49780|49760|49780|49760|49760|49740|20700
1752047980000|2025-07-09 07:59:40|49760|49740|49760|49740|49760|49740|49760|49740|3300
1752047990000|2025-07-09 07:59:50|||||||||2000
1752111000000|2025-07-10 01:30:00|49780|49760|49600|49580|49800|49780|49600|49580|101079
1752111010000|2025-07-10 01:30:10|49620|49600|49580|49560|49620|49600|49560|49540|73100
1752111020000|2025-07-10 01:30:20|49560|49540|49580|49560|49580|49560|49540|49520|84423
1752111030000|2025-07-10 01:30:30|49560|49540|49640|49620|49660|49620|49560|49520|57600
1752111040000|2025-07-10 01:30:40|49620|49600|49580|49560|49640|49600|49580|49560|26800
1752111050000|2025-07-10 01:30:50|49600|49580|49620|49600|49620|49600|49580|49580|30301
1752111060000|2025-07-10 01:31:00|49600|49580|49680|49640|49680|49660|49600|49580|24444
1752111070000|2025-07-10 01:31:10|49700|49660|49700|49680|49760|49720|49680|49640|72200
1752111080000|2025-07-10 01:31:20|49720|49700|49680|49660|49720|49700|49660|49640|38000
1752111090000|2025-07-10 01:31:30|49700|49680|49700|49680|49700|49680|49700|49680|27100
1752111100000|2025-07-10 01:31:40|49720|49700|49720|49700|49720|49700|49720|49680|22900
1752111110000|2025-07-10 01:31:50|49740|49720|49800|49760|49800|49760|49740|49700|24564
1752111120000|2025-07-10 01:32:00|49760|49740|49760|49740|49760|49740|49740|49720|42300
1752111130000|2025-07-10 01:32:10|49780|49760|49820|49800|49820|49800|49780|49760|66800
1752111140000|2025-07-10 01:32:20|49800|49780|49800|49780|49820|49780|49780|49760|22300
1752111150000|2025-07-10 01:32:30|49820|49800|49840|49820|49840|49820|49820|49780|31300
1752111160000|2025-07-10 01:32:40|49860||49860||49860||49840||11500
1752111170000|2025-07-10 01:32:50|49880|49840|49880|49860|49880|49860|49880|49840|10800
1752111180000|2025-07-10 01:33:00|49900|49880|49960|49940|49960|49940|49900|49880|64700
1752111190000|2025-07-10 01:33:10|49940|49920|49900|49880|49940|49920|49900|49880|25800
1752111200000|2025-07-10 01:33:20|49880|49860|49840|49820|49880|49860|49820|49800|22500
1752111210000|2025-07-10 01:33:30|49860|49840|49860|49840|49860|49840|49860|49840|19400
1752111220000|2025-07-10 01:33:40|49880|49860|49920|49900|49920|49900|49880|49840|46301
1752111230000|2025-07-10 01:33:50|49900|49880|49900|49880|49920|49900|49900|49880|23016
1752111240000|2025-07-10 01:34:00|49920|49860|49840|49820|49920|49860|49840|49820|22950
1752111250000|2025-07-10 01:34:10|49860|49800|49820|49800|49860|49800|49820|49800|21600
1752111260000|2025-07-10 01:34:20|49800|49780|49840|49820|49840|49820|49800|49780|19100
1752111270000|2025-07-10 01:34:30|49820|49800|49780|49760|49820|49820|49780|49760|10700
1752111280000|2025-07-10 01:34:40|49760|49740|49720|49700|49760|49740|49720|49700|7000
1752111290000|2025-07-10 01:34:50|49740|49720|49800|49780|49820|49800|49740|49720|53300
1752111300000|2025-07-10 01:35:00|49820|49800|49780|49760|49820|49800|49760|49740|30100
1752111310000|2025-07-10 01:35:10|49760|49740|49700|49680|49760|49740|49680|49660|66400
1752111320000|2025-07-10 01:35:20|49680|49660|49680|49640|49720|49700|49660|49640|127000
1752111330000|2025-07-10 01:35:30|49660|49660|49740|49700|49740|49700|49660|49660|33900
1752111340000|2025-07-10 01:35:40|49760|49720|49760|49740|49760|49740|49760|49720|11400
1752111350000|2025-07-10 01:35:50|||||||||5996
1752111360000|2025-07-10 01:36:00|49780|49760|49780|49760|49780|49760|49780|49760|13343
1752111370000|2025-07-10 01:36:10|||||||||901
1752111380000|2025-07-10 01:36:20|||||||||2250
1752111390000|2025-07-10 01:36:30|||||||||7000
1752111400000|2025-07-10 01:36:40|||||||||3400
1752111410000|2025-07-10 01:36:50|49760|49740|49740|49720|49760|49740|49740|49720|21800
1752111420000|2025-07-10 01:37:00||49700||49720||49720||49700|10500
1752111430000|2025-07-10 01:37:10|||||||||3700
1752111440000|2025-07-10 01:37:20|||||||||1700
1752111450000|2025-07-10 01:37:30|||||||||2300
1752111460000|2025-07-10 01:37:40|49720|49700|49720|49700|49720|49700|49720|49700|3700
1752111470000|2025-07-10 01:37:50|||||||||2200
1752111480000|2025-07-10 01:38:00|||||||||9000
1752111490000|2025-07-10 01:38:10|49700|49680|49720|49700|49720|49700|49700|49680|9500
1752111500000|2025-07-10 01:38:20|49700|49680|49700|49680|49700|49680|49700|49680|4223
1752111510000|2025-07-10 01:38:30|||||||||2500
1752111520000|2025-07-10 01:38:40|||||||||5400
1752111530000|2025-07-10 01:38:50|49680|49660|49640|49620|49680|49660|49640|49620|14600
1752111540000|2025-07-10 01:39:00|||||||||2400
1752111550000|2025-07-10 01:39:10|||||||||1400
1752111560000|2025-07-10 01:39:20|49620|49600|49640|49620|49640|49620|49620|49600|16740
1752111570000|2025-07-10 01:39:30|49620|49600|49620|49600|49620|49600|49620|49600|8900
1752111580000|2025-07-10 01:39:40|||||||||1800
1752111590000|2025-07-10 01:39:50|||||||||2900
1752111600000|2025-07-10 01:40:00|49640||49620||49640||49620||11500
1752111610000|2025-07-10 01:40:10|49600|49580|49560|49540|49600|49580|49560|49540|136500
1752111620000|2025-07-10 01:40:20|49540|49520|49600|49560|49600|49560|49540|49520|94000
1752111630000|2025-07-10 01:40:30|49580|49580|49580|49560|49580|49580|49580|49560|31222
1752111640000|2025-07-10 01:40:40|49600|49580|49600|49580|49600|49580|49580|49560|10019
1752111650000|2025-07-10 01:40:50|49620|49600|49640|49600|49640|49600|49620|49600|15500
1752111660000|2025-07-10 01:41:00|49660|49620|49660|49620|49660|49640|49660|49620|23400
1752111670000|2025-07-10 01:41:10|49620|49600|49640|49600|49660|49620|49620|49600|12400
1752111680000|2025-07-10 01:41:20||49620||49620||49620||49620|3000
1752111690000|2025-07-10 01:41:30|||||||||3400
1752111700000|2025-07-10 01:41:40|||||||||2400
1752111710000|2025-07-10 01:41:50|||||||||1800
1752111720000|2025-07-10 01:42:00|||||||||3800
1752111730000|2025-07-10 01:42:10|||||||||5500
1752111740000|2025-07-10 01:42:20|||||||||4200
1752111750000|2025-07-10 01:42:30|||||||||3000
1752111760000|2025-07-10 01:42:40|49660|49640|49660|49640|49680|49640|49660|49640|29200
1752111770000|2025-07-10 01:42:50|||||||||2200
1752111780000|2025-07-10 01:43:00|49640|49620|49640|49620|49640|49620|49640|49620|8800
1752111790000|2025-07-10 01:43:10|49620|49600|49620|49600|49620|49600|49620|49600|13100
1752111800000|2025-07-10 01:43:20|||||||||6200
1752111810000|2025-07-10 01:43:30|||||||||3500
1752111820000|2025-07-10 01:43:40|49640|49620|49640|49620|49640|49620|49640|49620|38300
1752111830000|2025-07-10 01:43:50|49620|49600|49660|49640|49660|49640|49620|49600|27700
1752111840000|2025-07-10 01:44:00|49680|49660|49680|49660|49700|49660|49680|49660|32000
1752111850000|2025-07-10 01:44:10|49700|49680|49700|49680|49700|49680|49680|49680|25900
1752111860000|2025-07-10 01:44:20|49600|49580|49620|49580|49660|49620|49600|49580|226700
1752111870000|2025-07-10 01:44:30|49600|49600|49580|49560|49620|49600|49580|49560|23000
1752111880000|2025-07-10 01:44:40|||||||||6300
1752111890000|2025-07-10 01:44:50|49600||49580||49600||49580||8300
1752111900000|2025-07-10 01:45:00|49600||49580||49600||49580||4100
1752111910000|2025-07-10 01:45:10|49600|49580|49600|49580|49600|49580|49600|49580|4900
1752111920000|2025-07-10 01:45:20|49620|49600|49620|49600|49640|49600|49620|49600|17600
1752111930000|2025-07-10 01:45:30|||||||||2400
1752111940000|2025-07-10 01:45:40|||||||||6800
1752111950000|2025-07-10 01:45:50|49640|49620|49640|49620|49640|49620|49640|49620|10500
1752111960000|2025-07-10 01:46:00|||||||||4000
1752111970000|2025-07-10 01:46:10|49620|49600|49600|49580|49640|49600|49600|49580|16900
1752111980000|2025-07-10 01:46:20|||||||||2700
1752111990000|2025-07-10 01:46:30|49620|49600|49620|49600|49620|49600|49600|49600|9400
1752112000000|2025-07-10 01:46:40|||||||||3876
1752112010000|2025-07-10 01:46:50|||||||||200
1752112020000|2025-07-10 01:47:00|||||||||3657
1752112030000|2025-07-10 01:47:10|||||||||5300
1752112040000|2025-07-10 01:47:20|||||||||5400
1752112050000|2025-07-10 01:47:30|||||||||800
1752112060000|2025-07-10 01:47:40|||||||||3400
1752112070000|2025-07-10 01:47:50|49600|49580|49580|49560|49600|49580|49580|49560|18100
1752112080000|2025-07-10 01:48:00|||||||||5600
1752112090000|2025-07-10 01:48:10|||||||||3400
1752112100000|2025-07-10 01:48:20|||||||||17400
1752112110000|2025-07-10 01:48:30|49560|49540|49580|49560|49580|49560|49560|49540|5600
1752112120000|2025-07-10 01:48:40|||||||||6300
1752112130000|2025-07-10 01:48:50|||||||||2400
1752112140000|2025-07-10 01:49:00|||||||||9926
1752112150000|2025-07-10 01:49:10|49560|49540|49560|49540|49560|49560|49560|49540|13400
1752112160000|2025-07-10 01:49:20||49520||49540||49540||49520|38800
1752112170000|2025-07-10 01:49:30|49540|49520|49520|49500|49540|49520|49520|49500|61300
1752112180000|2025-07-10 01:49:40|49500|49480|49480|49460|49500|49480|49480|49460|175800
1752112190000|2025-07-10 01:49:50||49440||49440||49440||49440|46600
1752112200000|2025-07-10 01:50:00|49460|49460|49480|49460|49480|49460|49460|49440|45700
1752112210000|2025-07-10 01:50:10|||||||||8756
1752112220000|2025-07-10 01:50:20|49500|49480|49540|49480|49540|49480|49500|49480|38621
1752112230000|2025-07-10 01:50:30|49520|49500|49520|49500|49520|49500|49520|49500|8600
1752112240000|2025-07-10 01:50:40|49540|49520|49540|49520|49540|49520|49540|49520|10100
1752112250000|2025-07-10 01:50:50|49560||49560||49560||49560||16700
1752112260000|2025-07-10 01:51:00|49580|49540|49580|49540|49580|49540|49580|49540|16600
1752112270000|2025-07-10 01:51:10|49600|49560|49600|49580|49600|49580|49600|49560|6500
1752112280000|2025-07-10 01:51:20|||||||||1201
1752112290000|2025-07-10 01:51:30|||||||||4000
1752112300000|2025-07-10 01:51:40|||||||||4700
1752112310000|2025-07-10 01:51:50|49580|49560|49580|49540|49580|49560|49580|49540|10900
1752112320000|2025-07-10 01:52:00||49560||49560||49560||49560|3600
1752112330000|2025-07-10 01:52:10|||||||||6600
1752112340000|2025-07-10 01:52:20|||||||||4100
1752112350000|2025-07-10 01:52:30|49600|49580|49600|49580|49600|49580|49600|49580|19500
1752112360000|2025-07-10 01:52:40|||||||||3600
1752112370000|2025-07-10 01:52:50|49620|49600|49640|49620|49640|49620|49620|49600|22500
1752112380000|2025-07-10 01:53:00|||||||||1500
1752112390000|2025-07-10 01:53:10|49620|49600|49620|49600|49620|49600|49620|49600|7200
1752112400000|2025-07-10 01:53:20|||||||||2000
1752112410000|2025-07-10 01:53:30|||||||||900
1752112420000|2025-07-10 01:53:40|49600|49580|49600|49580|49600|49580|49600|49580|23900
1752112430000|2025-07-10 01:53:50|||||||||3000
1752112440000|2025-07-10 01:54:00|||||||||2100
1752112450000|2025-07-10 01:54:10||49560||49580||49580||49560|3000
1752112460000|2025-07-10 01:54:20|||||||||3500
1752112470000|2025-07-10 01:54:30|||||||||3133
1752112480000|2025-07-10 01:54:40|||||||||1100
1752112490000|2025-07-10 01:54:50|||||||||1500
1752112500000|2025-07-10 01:55:00|49620|49600|49620|49600|49620|49600|49620|49600|29400
1752112510000|2025-07-10 01:55:10|49640|49620|49640|49620|49640|49620|49640|49600|11600
1752112520000|2025-07-10 01:55:20|||||||||100
1752112530000|2025-07-10 01:55:30|49620|49600|49620|49600|49620|49600|49620|49600|12000
1752112540000|2025-07-10 01:55:40|49600|49580|49580|49560|49600|49580|49580|49560|16000
1752112550000|2025-07-10 01:55:50|49560|49540|49560|49540|49560|49540|49560|49540|3700
1752112560000|2025-07-10 01:56:00|||||||||2200
1752112570000|2025-07-10 01:56:10|||||||||1000
1752112580000|2025-07-10 01:56:20||49520||49540||49540||49520|8000
1752112590000|2025-07-10 01:56:30|||||||||1200
1752112600000|2025-07-10 01:56:40|||||||||1100
1752112610000|2025-07-10 01:56:50|||||||||4100
1752112620000|2025-07-10 01:57:00|||||||||5300
1752112630000|2025-07-10 01:57:10|49580|49560|49580|49560|49580|49560|49580|49560|18548
1752112640000|2025-07-10 01:57:20|49560|49540|49560|49540|49560|49540|49560|49540|2500
1752112650000|2025-07-10 01:57:30|||||||||3700
1752112660000|2025-07-10 01:57:40|||||||||5600
1752112670000|2025-07-10 01:57:50|||||||||1500
1752112680000|2025-07-10 01:58:00|||||||||1799
1752112690000|2025-07-10 01:58:10|||||||||1200
1752112700000|2025-07-10 01:58:20|||||||||2700
1752112710000|2025-07-10 01:58:30|||||||||1900
1752112720000|2025-07-10 01:58:40|||||||||500
1752112730000|2025-07-10 01:58:50|49540|49520|49540|49520|49540|49520|49540|49520|2500
1752112740000|2025-07-10 01:59:00|||||||||1900
1752112750000|2025-07-10 01:59:10|49520|49500|49520|49500|49520|49500|49520|49500|21302
1752112760000|2025-07-10 01:59:20|||||||||1502
1752112770000|2025-07-10 01:59:30|||||||||2200
1752112780000|2025-07-10 01:59:40|||||||||2100
1752112790000|2025-07-10 01:59:50|||||||||22400
1752112800000|2025-07-10 02:00:00|||||||||11100
1752112810000|2025-07-10 02:00:10|||||||||21900
1752112820000|2025-07-10 02:00:20|49500|49480|49500|49480|49500|49480|49500|49480|17500
1752112830000|2025-07-10 02:00:30|||||||||16300
1752112840000|2025-07-10 02:00:40|||||||||4400
1752112850000|2025-07-10 02:00:50|49480|49460|49480|49460|49480|49460|49480|49460|7700
1752112860000|2025-07-10 02:01:00|||||||||11000
1752112870000|2025-07-10 02:01:10|||||||||2801
1752112880000|2025-07-10 02:01:20|||||||||5300
1752112890000|2025-07-10 02:01:30|||||||||1000
1752112900000|2025-07-10 02:01:40|||||||||1500
1752112910000|2025-07-10 02:01:50|49500|49480|49500|49480|49500|49480|49500|49480|38000
1752112920000|2025-07-10 02:02:00|49480|49460|49480|49460|49480|49460|49480|49460|10200
1752112930000|2025-07-10 02:02:10|||||||||3249
1752112940000|2025-07-10 02:02:20|||||||||1100
1752112950000|2025-07-10 02:02:30|||||||||2500
1752112960000|2025-07-10 02:02:40|49460|49440|49460|49440|49460|49440|49460|49440|24700
1752112970000|2025-07-10 02:02:50|||||||||1400
1752112980000|2025-07-10 02:03:00|||||||||9800
1752112990000|2025-07-10 02:03:10|||||||||16800
1752113000000|2025-07-10 02:03:20|||||||||1400
1752113010000|2025-07-10 02:03:30|||||||||7200
1752113020000|2025-07-10 02:03:40|||||||||2800
1752113030000|2025-07-10 02:03:50|||||||||2200
1752113040000|2025-07-10 02:04:00|||||||||3300
1752113050000|2025-07-10 02:04:10|49440|49420|49440|49420|49440|49440|49440|49420|26000
1752113060000|2025-07-10 02:04:20|||||||||2200
1752113070000|2025-07-10 02:04:30|49460|49440|49460|49440|49480|49440|49460|49440|48000
1752113080000|2025-07-10 02:04:40|||||||||3000
1752113090000|2025-07-10 02:04:50|||||||||920
1752113100000|2025-07-10 02:05:00|||||||||4000
1752113110000|2025-07-10 02:05:10|49480|49460|49500|49480|49500|49480|49480|49460|38800
1752113120000|2025-07-10 02:05:20|||||||||3900
1752113130000|2025-07-10 02:05:30|49520|49500|49540|49520|49540|49520|49520|49500|11000
1752113140000|2025-07-10 02:05:40|||||||||1300
1752113150000|2025-07-10 02:05:50|||||||||1300
1752113160000|2025-07-10 02:06:00|49520|49500|49520|49500|49520|49500|49520|49500|12500
1752113170000|2025-07-10 02:06:10|||||||||1436
1752113180000|2025-07-10 02:06:20|||||||||2100
1752113190000|2025-07-10 02:06:30|49540|49520|49560|49540|49560|49540|49540|49520|18300
1752113200000|2025-07-10 02:06:40|49580|49560|49580|49560|49580|49560|49580|49560|7700
1752113210000|2025-07-10 02:06:50|||||||||1000
1752113220000|2025-07-10 02:07:00|49600|49580|49600|49580|49600|49580|49600|49580|7698
1752113230000|2025-07-10 02:07:10|||||||||8200
1752113240000|2025-07-10 02:07:20|||||||||1300
1752113250000|2025-07-10 02:07:30|49620|49600|49640|49620|49640|49620|49620|49600|11700
1752113260000|2025-07-10 02:07:40|||||||||2001
1752113270000|2025-07-10 02:07:50|||||||||3200
1752113280000|2025-07-10 02:08:00|||||||||3400
1752113290000|2025-07-10 02:08:10|49620|49600|49600|49580|49620|49600|49600|49580|22400
1752113300000|2025-07-10 02:08:20|49620|49600|49620|49600|49620|49600|49620|49600|1600
1752113310000|2025-07-10 02:08:30|||||||||1200
1752113320000|2025-07-10 02:08:40|49600|49580|49600|49580|49600|49580|49600|49580|7600
1752113330000|2025-07-10 02:08:50|||||||||12200
1752113340000|2025-07-10 02:09:00|49580|49560|49580|49560|49580|49560|49580|49560|12800
1752113350000|2025-07-10 02:09:10|||||||||300
1752113360000|2025-07-10 02:09:20|49600|49580|49580|49540|49600|49580|49580|49540|22900
1752113370000|2025-07-10 02:09:30|49600|49560|49580|49560|49600|49580|49580|49540|7000
1752113380000|2025-07-10 02:09:40|||||||||2300
1752113390000|2025-07-10 02:09:50|49600|49580|49600|49580|49600|49580|49600|49580|5700
1752113400000|2025-07-10 02:10:00|||||||||4900
1752113410000|2025-07-10 02:10:10|||||||||700
1752113420000|2025-07-10 02:10:20|49620|49600|49620|49600|49620|49600|49620|49600|7300
1752113430000|2025-07-10 02:10:30|||||||||2300
1752113440000|2025-07-10 02:10:40|||||||||200
1752113450000|2025-07-10 02:10:50|||||||||500
1752113460000|2025-07-10 02:11:00|||||||||700
1752113470000|2025-07-10 02:11:10|||||||||2500
1752113480000|2025-07-10 02:11:20|||||||||800
1752113490000|2025-07-10 02:11:30|||||||||1800
1752113500000|2025-07-10 02:11:40|||||||||2000
1752113510000|2025-07-10 02:11:50|||||||||2200
1752113520000|2025-07-10 02:12:00|||||||||3100
1752113530000|2025-07-10 02:12:10|||||||||1600
1752113540000|2025-07-10 02:12:20|||||||||3100
1752113550000|2025-07-10 02:12:30|49600|49580|49600|49580|49600|49580|49600|49580|9200
1752113560000|2025-07-10 02:12:40|||||||||1700
1752113570000|2025-07-10 02:12:50|||||||||2100
1752113580000|2025-07-10 02:13:00|49580|49560|49580|49560|49580|49560|49580|49560|9000
1752113590000|2025-07-10 02:13:10|49600|49580|49600|49580|49600|49580|49600|49580|9900
1752113600000|2025-07-10 02:13:20|||||||||2700
1752113610000|2025-07-10 02:13:30|||||||||6900
1752113620000|2025-07-10 02:13:40|||||||||10900
1752113630000|2025-07-10 02:13:50|||||||||500
1752113640000|2025-07-10 02:14:00|||||||||2100
1752113650000|2025-07-10 02:14:10|49580|49560|49580|49560|49580|49560|49580|49560|5400
1752113660000|2025-07-10 02:14:20|||||||||1000
1752113670000|2025-07-10 02:14:30|||||||||300
1752113680000|2025-07-10 02:14:40|||||||||3200
1752113690000|2025-07-10 02:14:50|||||||||3700
1752113700000|2025-07-10 02:15:00|||||||||100
1752113710000|2025-07-10 02:15:10|||||||||4200
1752113720000|2025-07-10 02:15:20|49600|49580|49600|49580|49600|49580|49600|49560|14200
1752113730000|2025-07-10 02:15:30|||||||||1600
1752113740000|2025-07-10 02:15:40|49580|49560|49580|49560|49580|49560|49580|49560|4800
1752113750000|2025-07-10 02:15:50|49600|49580|49600|49580|49600|49580|49580|49580|14000
1752113760000|2025-07-10 02:16:00|||||||||300
1752113770000|2025-07-10 02:16:10|||||||||3300
1752113780000|2025-07-10 02:16:20|49580|49560|49560|49540|49580|49560|49560|49540|13800
1752113790000|2025-07-10 02:16:30|||||||||2000
1752113800000|2025-07-10 02:16:40|49580|49560|49580|49540|49580|49560|49580|49540|13406
1752113810000|2025-07-10 02:16:50|49560||49560||49560||49560||1000
1752113820000|2025-07-10 02:17:00|||||||||3000
1752113830000|2025-07-10 02:17:10|49540|49520|49540|49520|49540|49520|49540|49520|8932
1752113840000|2025-07-10 02:17:20|49560||49540||49560||49540||10200
1752113850000|2025-07-10 02:17:30||49500||49500||49500||49500|8800
1752113860000|2025-07-10 02:17:40||49520||49520||49520||49520|4500
1752113870000|2025-07-10 02:17:50||49500||49500||49500||49500|2100
1752113880000|2025-07-10 02:18:00|49520||49540||49540||49520||11000
1752113890000|2025-07-10 02:18:10|49520||49520||49520||49520||8100
1752113900000|2025-07-10 02:18:20|49540|49520|49540|49500|49540|49520|49520|49500|27404
1752113910000|2025-07-10 02:18:30||49520||49520||49520||49500|400
1752113920000|2025-07-10 02:18:40|||||||||300
1752113930000|2025-07-10 02:18:50|||||||||700
1752113940000|2025-07-10 02:19:00|49560|49540|49560|49540|49560|49540|49560|49540|11600
1752113950000|2025-07-10 02:19:10|||||||||1600
1752113970000|2025-07-10 02:19:30|||||||||1108
1752113980000|2025-07-10 02:19:40|||||||||500
1752113990000|2025-07-10 02:19:50|||||||||1400
1752114000000|2025-07-10 02:20:00|||||||||5500
1752114010000|2025-07-10 02:20:10|||||||||700
1752114020000|2025-07-10 02:20:20|||||||||14400
1752114030000|2025-07-10 02:20:30|||||||||800
1752114040000|2025-07-10 02:20:40|||||||||200
1752114050000|2025-07-10 02:20:50|||||||||1300
1752114060000|2025-07-10 02:21:00|||||||||1907
1752114070000|2025-07-10 02:21:10|49540|49520|49540|49500|49540|49520|49540|49500|20500
1752114080000|2025-07-10 02:21:20|49560|49520|49560|49540|49560|49540|49560|49520|26100
1752114090000|2025-07-10 02:21:30||49520||49540||49540||49520|3000
1752114100000|2025-07-10 02:21:40|49540|49520|49540|49520|49560|49520|49540|49520|1200
1752114110000|2025-07-10 02:21:50|49520|49500|49540|49520|49540|49520|49520|49500|5600
1752114120000|2025-07-10 02:22:00|49520|49500|49520|49500|49520|49500|49520|49500|1400
1752114130000|2025-07-10 02:22:10|||||||||1000
1752114140000|2025-07-10 02:22:20|||||||||4700
1752114150000|2025-07-10 02:22:30|||||||||300
1752114160000|2025-07-10 02:22:40|||||||||1200
1752114170000|2025-07-10 02:22:50|||||||||4900
1752114180000|2025-07-10 02:23:00|||||||||2900
1752114190000|2025-07-10 02:23:10|||||||||5800
1752114200000|2025-07-10 02:23:20|||||||||2600
1752114210000|2025-07-10 02:23:30|||||||||5100
1752114220000|2025-07-10 02:23:40|||||||||2700
1752114230000|2025-07-10 02:23:50|||||||||800
1752114240000|2025-07-10 02:24:00|||||||||1000
1752114250000|2025-07-10 02:24:10|||||||||2600
1752114260000|2025-07-10 02:24:20|49500|49480|49480|49460|49500|49480|49480|49460|49400
1752114270000|2025-07-10 02:24:30|||||||||7500
1752114280000|2025-07-10 02:24:40|49500|49480|49500|49480|49500|49480|49480|49480|2800
1752114290000|2025-07-10 02:24:50|||||||||302
1752114300000|2025-07-10 02:25:00|||||||||4100
1752114310000|2025-07-10 02:25:10|||||||||900
1752114320000|2025-07-10 02:25:20|||||||||300
1752114330000|2025-07-10 02:25:30|||||||||400
1752114340000|2025-07-10 02:25:40|||||||||1200
1752114350000|2025-07-10 02:25:50|||||||||2900
1752114360000|2025-07-10 02:26:00|||||||||2000
1752114370000|2025-07-10 02:26:10|||||||||1800
1752114380000|2025-07-10 02:26:20|||||||||1900
1752114390000|2025-07-10 02:26:30|49540|49520|49540|49520|49540|49520|49540|49520|66300
1752114400000|2025-07-10 02:26:40|49520|49500|49520|49500|49520|49500|49520|49500|8200
1752114410000|2025-07-10 02:26:50|||||||||1300
1752114420000|2025-07-10 02:27:00|49540|49520|49520|49500|49560|49540|49520|49500|30100
1752114430000|2025-07-10 02:27:10|49540|49520|49540|49500|49540|49520|49520|49500|10400
1752114440000|2025-07-10 02:27:20|49520|49520|49520|49500|49520|49520|49520|49500|2600
1752114450000|2025-07-10 02:27:30|49540|49520|49520|49500|49540|49520|49520|49500|13100
1752114460000|2025-07-10 02:27:40|||||||||2200
1752114470000|2025-07-10 02:27:50|||||||||600
1752114480000|2025-07-10 02:28:00|||||||||1800
1752114490000|2025-07-10 02:28:10|||||||||2800
1752114500000|2025-07-10 02:28:20|49540|49520|49540|49520|49540|49520|49540|49500|3300
1752114510000|2025-07-10 02:28:30|49520|49500|49520|49500|49540|49520|49520|49500|2700
1752114520000|2025-07-10 02:28:40|49540|49520|49540|49520|49540|49520|49520|49500|4800
1752114530000|2025-07-10 02:28:50||49500||49520||49520||49500|1600
1752114540000|2025-07-10 02:29:00|49520|49500|49520|49500|49520|49520|49520|49500|1000
1752114550000|2025-07-10 02:29:10|49540|49520|49520|49500|49540|49520|49520|49500|1500
1752114560000|2025-07-10 02:29:20|49540|49520|49540|49520|49540|49520|49540|49520|2000
1752114570000|2025-07-10 02:29:30|49520|49500|49520|49500|49520|49500|49520|49500|4100
1752114580000|2025-07-10 02:29:40|49540|49520|49540|49520|49540|49520|49520|49500|2500
1752114590000|2025-07-10 02:29:50|49560|49540|49560|49520|49560|49540|49560|49520|13600
1752114600000|2025-07-10 02:30:00|49540|49540|49540|49520|49580|49560|49540|49520|31300
1752114610000|2025-07-10 02:30:10|49560|49540|49560|49540|49560|49540|49560|49540|10801
1752114620000|2025-07-10 02:30:20|49580|49520|49580|49560|49580|49560|49580|49520|7800
1752114630000|2025-07-10 02:30:30|||||||||1600
1752114640000|2025-07-10 02:30:40|||||||||1500
1752114650000|2025-07-10 02:30:50|||||||||7600
1752114660000|2025-07-10 02:31:00|||||||||3100
1752114670000|2025-07-10 02:31:10|49600|49580|49560|49540|49600|49580|49560|49540|49700
1752114680000|2025-07-10 02:31:20||49520||49520||49520||49520|4400
1752114690000|2025-07-10 02:31:30|49540||49560||49560||49540||4700
1752114700000|2025-07-10 02:31:40|49540|49540|49560|49540|49580|49540|49540|49540|7600
1752114710000|2025-07-10 02:31:50|49580||49560||49580||49560||2200
1752114720000|2025-07-10 02:32:00|49580|49560|49560|49540|49580|49560|49560|49540|10400
1752114730000|2025-07-10 02:32:10|||||||||2000
1752114740000|2025-07-10 02:32:20|||||||||100
1752114750000|2025-07-10 02:32:30|||||||||1000
1752114760000|2025-07-10 02:32:40|49580|49560|49580|49560|49580|49560|49580|49560|11100
1752114770000|2025-07-10 02:32:50|49600|49580|49600|49580|49600|49580|49600|49580|12165
1752114780000|2025-07-10 02:33:00|||||||||600
1752114790000|2025-07-10 02:33:10|||||||||2200
1752114800000|2025-07-10 02:33:20|||||||||500
1752114810000|2025-07-10 02:33:30|||||||||400
1752114820000|2025-07-10 02:33:40|||||||||600
1752114830000|2025-07-10 02:33:50|49580|49560|49580|49560|49600|49560|49580|49560|5800
1752114840000|2025-07-10 02:34:00|||||||||1400
1752114850000|2025-07-10 02:34:10|||||||||7000
1752114860000|2025-07-10 02:34:20|||||||||1500
1752114870000|2025-07-10 02:34:30|||||||||1100
1752114880000|2025-07-10 02:34:40|49600|49580|49600|49580|49600|49580|49600|49580|9100
1752114890000|2025-07-10 02:34:50|||||||||2900
1752114900000|2025-07-10 02:35:00|||||||||17300
1752114910000|2025-07-10 02:35:10|||||||||1100
1752114920000|2025-07-10 02:35:20|49580|49560|49580|49560|49580|49560|49580|49560|3400
1752114930000|2025-07-10 02:35:30|||||||||1400
1752114940000|2025-07-10 02:35:40|||||||||1300
1752114950000|2025-07-10 02:35:50|||||||||900
1752114960000|2025-07-10 02:36:00|||||||||2100
1752114970000|2025-07-10 02:36:10|||||||||2100
1752114980000|2025-07-10 02:36:20|||||||||4300
1752114990000|2025-07-10 02:36:30|||||||||4800
1752115000000|2025-07-10 02:36:40|||||||||4400
1752115010000|2025-07-10 02:36:50|49600|49580|49600|49580|49600|49580|49580|49580|20500
1752115020000|2025-07-10 02:37:00|||||||||1200
1752115030000|2025-07-10 02:37:10|||||||||2100
1752115040000|2025-07-10 02:37:20|||||||||2900
1752115050000|2025-07-10 02:37:30|||||||||2300
1752115060000|2025-07-10 02:37:40|||||||||3200
1752115070000|2025-07-10 02:37:50|49580|49560|49580|49560|49580|49560|49580|49560|11800
1752115080000|2025-07-10 02:38:00|||||||||900
1752115090000|2025-07-10 02:38:10|||||||||400
1752115100000|2025-07-10 02:38:20|49560|49540|49560|49540|49560|49540|49560|49540|11500
1752115110000|2025-07-10 02:38:30|||||||||3900
1752115120000|2025-07-10 02:38:40|||||||||1300
1752115130000|2025-07-10 02:38:50|||||||||4300
1752115140000|2025-07-10 02:39:00|||||||||2100
1752115150000|2025-07-10 02:39:10|||||||||8700
1752115160000|2025-07-10 02:39:20|||||||||2800
1752115170000|2025-07-10 02:39:30|||||||||400
1752115180000|2025-07-10 02:39:40|49580|49560|49580|49560|49580|49560|49580|49540|15200
1752115190000|2025-07-10 02:39:50|49560|49540|49560|49540|49560|49540|49560|49540|900
1752115200000|2025-07-10 02:40:00|49540|49520|49540|49520|49540|49520|49540|49520|6600
1752115210000|2025-07-10 02:40:10|||||||||1800
1752115220000|2025-07-10 02:40:20|49560|49540|49560|49540|49560|49540|49540|49520|11900
1752115230000|2025-07-10 02:40:30||49520||49520||49520||49520|700
1752115240000|2025-07-10 02:40:40||49540||49540||49540||49540|100
1752115250000|2025-07-10 02:40:50|||||||||1500
1752115260000|2025-07-10 02:41:00|||||||||1900
1752115270000|2025-07-10 02:41:10|||||||||1300
1752115280000|2025-07-10 02:41:20||49520||49540||49540||49520|300
1752115290000|2025-07-10 02:41:30|||||||||200
1752115300000|2025-07-10 02:41:40|||||||||100
1752115310000|2025-07-10 02:41:50|||||||||3500
1752115320000|2025-07-10 02:42:00|49540|49520|49540|49520|49540|49520|49540|49520|4200
1752115330000|2025-07-10 02:42:10|49560|49540|49560|49540|49560|49540|49560|49540|23600
1752115340000|2025-07-10 02:42:20|49540|49520|49540|49520|49540|49540|49540|49520|5800
1752115350000|2025-07-10 02:42:30|49560|49540|49560|49540|49560|49540|49560|49540|8900
1752115360000|2025-07-10 02:42:40||49520||49540||49540||49520|2500
1752115370000|2025-07-10 02:42:50|||||||||7000
1752115380000|2025-07-10 02:43:00|49540|49520|49540|49520|49540|49540|49540|49520|800
1752115390000|2025-07-10 02:43:10|49560|49540|49580|49560|49580|49560|49540|49520|16900
1752115400000|2025-07-10 02:43:20||49540||49560||49560||49540|4500
1752115410000|2025-07-10 02:43:30||49540||49540||49560||49540|4500
1752115420000|2025-07-10 02:43:40|49560|49560|49580|49560|49580|49560|49560|49560|1000
1752115430000|2025-07-10 02:43:50|49600|49580|49600|49580|49600|49580|49600|49580|15400
1752115440000|2025-07-10 02:44:00||49560||49580||49580||49560|15900
1752115450000|2025-07-10 02:44:10|||||||||1600
1752115460000|2025-07-10 02:44:20|49620|49600|49620|49600|49620|49600|49620|49580|8600
1752115470000|2025-07-10 02:44:30|||||||||1400
1752115480000|2025-07-10 02:44:40|||||||||1700
1752115490000|2025-07-10 02:44:50|||||||||600
1752115500000|2025-07-10 02:45:00|||||||||4200
1752115510000|2025-07-10 02:45:10|49640|49620|49640|49620|49640|49620|49640|49600|7400
1752115520000|2025-07-10 02:45:20|49620|49600|49640|49600|49640|49620|49620|49600|17400
1752115530000|2025-07-10 02:45:30|49620|49620|49640|49620|49640|49620|49620|49600|2400
1752115540000|2025-07-10 02:45:40|49620|49600|49640|49620|49640|49620|49620|49600|400
1752115550000|2025-07-10 02:45:50|||||||||100
1752115560000|2025-07-10 02:46:00|||||||||400
1752115570000|2025-07-10 02:46:10|||||||||100
1752115580000|2025-07-10 02:46:20|||||||||127
1752115590000|2025-07-10 02:46:30|||||||||6500
1752115600000|2025-07-10 02:46:40|||||||||500
1752115610000|2025-07-10 02:46:50|||||||||800
1752115620000|2025-07-10 02:47:00|49620|49600|49620|49600|49620|49600|49620|49600|13800
1752115630000|2025-07-10 02:47:10|49600|49580|49580|49560|49600|49580|49580|49560|79400
1752115640000|2025-07-10 02:47:20|49600|49580|49600|49560|49600|49580|49600|49560|17000
1752115650000|2025-07-10 02:47:30|49580||49580||49600||49580||5200
1752115660000|2025-07-10 02:47:40|||||||||900
1752115670000|2025-07-10 02:47:50|49600|49580|49600|49560|49600|49580|49580|49560|11800
1752115680000|2025-07-10 02:48:00|49580|49580|49560|49540|49600|49580|49560|49540|8700
1752115690000|2025-07-10 02:48:10|||||||||900
1752115700000|2025-07-10 02:48:20|||||||||400
1752115710000|2025-07-10 02:48:30|||||||||700
1752115720000|2025-07-10 02:48:40|||||||||1900
1752115730000|2025-07-10 02:48:50|||||||||1700
1752115740000|2025-07-10 02:49:00|||||||||1500
1752115750000|2025-07-10 02:49:10|||||||||700
1752115760000|2025-07-10 02:49:20|||||||||1100
1752115770000|2025-07-10 02:49:30|||||||||4800
1752115780000|2025-07-10 02:49:40|||||||||1600
1752115790000|2025-07-10 02:49:50|||||||||7500
1752115800000|2025-07-10 02:50:00|||||||||1100
1752115810000|2025-07-10 02:50:10|||||||||200
1752115820000|2025-07-10 02:50:20|||||||||2000
1752115830000|2025-07-10 02:50:30|||||||||1000
1752115840000|2025-07-10 02:50:40|||||||||600
1752115850000|2025-07-10 02:50:50|49580|49520|49560|49540|49580|49540|49560|49520|19700
1752115860000|2025-07-10 02:51:00|49580|49560|49580|49560|49580|49560|49560|49560|3500
1752115870000|2025-07-10 02:51:10|||||||||5200
1752115880000|2025-07-10 02:51:20||49540||49560||49560||49540|1000
1752115890000|2025-07-10 02:51:30|||||||||700
1752115900000|2025-07-10 02:51:40|49600|49540|49580|49540|49600|49560|49580|49540|26316
1752115910000|2025-07-10 02:51:50||49560||49560||49560||49540|2500
1752115920000|2025-07-10 02:52:00|49600|49580|49600|49580|49600|49580|49600|49560|15400
1752115930000|2025-07-10 02:52:10|||||||||800
1752115940000|2025-07-10 02:52:20||49560||49560||49560||49560|1200
1752115950000|2025-07-10 02:52:30|49580|49580|49600|49580|49600|49580|49580|49580|5400
1752115960000|2025-07-10 02:52:40|||||||||800
1752115970000|2025-07-10 02:52:50|||||||||300
1752115980000|2025-07-10 02:53:00|||||||||1200
1752115990000|2025-07-10 02:53:10|49620|49600|49660|49620|49660|49620|49620|49600|8500
1752116000000|2025-07-10 02:53:20||49640||49640||49640||49640|800
1752116010000|2025-07-10 02:53:30|||||||||800
1752116020000|2025-07-10 02:53:40|49680|49660|49680|49660|49680|49660|49680|49640|6200
1752116030000|2025-07-10 02:53:50||49640||49660||49660||49640|3000
1752116040000|2025-07-10 02:54:00|49700|49680|49680|49660|49700|49680|49680|49660|5705
1752116050000|2025-07-10 02:54:10|49700||49680||49700||49680||1303
1752116060000|2025-07-10 02:54:20|49700|49680|49700|49680|49700|49680|49700|49680|10212
1752116070000|2025-07-10 02:54:30|||||||||1100
1752116080000|2025-07-10 02:54:40|49680|49660|49680|49660|49680|49660|49680|49660|800
1752116090000|2025-07-10 02:54:50|49700|49680|49680|49660|49700|49680|49680|49660|3200
1752116100000|2025-07-10 02:55:00|||||||||300
1752116110000|2025-07-10 02:55:10||49640||49660||49660||49640|3200
1752116120000|2025-07-10 02:55:20|||||||||300
1752116130000|2025-07-10 02:55:30|||||||||300
1752116150000|2025-07-10 02:55:50|49700||49700||49700||49700||12700
1752116160000|2025-07-10 02:56:00|49680|49680|49700|49680|49700|49680|49680|49680|1500
1752116170000|2025-07-10 02:56:10|||||||||1100
1752116180000|2025-07-10 02:56:20|||||||||500
1752116190000|2025-07-10 02:56:30|||||||||1200
1752116200000|2025-07-10 02:56:40|||||||||700
1752116210000|2025-07-10 02:56:50|||||||||708
1752116220000|2025-07-10 02:57:00|||||||||400
1752116230000|2025-07-10 02:57:10|||||||||4400
1752116240000|2025-07-10 02:57:20|||||||||300
1752116250000|2025-07-10 02:57:30|||||||||3700
1752116260000|2025-07-10 02:57:40|||||||||2100
1752116270000|2025-07-10 02:57:50|49720|49700|49720|49700|49720|49700|49700|49700|17100
1752116280000|2025-07-10 02:58:00|||||||||800
1752116290000|2025-07-10 02:58:10|49740||49740||49740||49740||8800
1752116300000|2025-07-10 02:58:20|49720||49720||49740||49720||3600
1752116310000|2025-07-10 02:58:30|||||||||800
1752116320000|2025-07-10 02:58:40|||||||||700
1752116330000|2025-07-10 02:58:50||49680||49680||49680||49680|5100
1752116340000|2025-07-10 02:59:00|49700|49700|49720|49700|49720|49700|49700|49680|8700
1752116350000|2025-07-10 02:59:10|||||||||500
1752116360000|2025-07-10 02:59:20|49700|49680|49700|49680|49700|49680|49700|49680|2600
1752116370000|2025-07-10 02:59:30|||||||||300
1752116380000|2025-07-10 02:59:40|||||||||100
1752116390000|2025-07-10 02:59:50|||||||||700
1752116400000|2025-07-10 03:00:00|||||||||1000
1752116410000|2025-07-10 03:00:10|||||||||900
1752116420000|2025-07-10 03:00:20|49680|49660|49680|49660|49680|49660|49680|49660|22000
1752116430000|2025-07-10 03:00:30|||||||||900
1752116440000|2025-07-10 03:00:40|49700|49680|49700|49680|49700|49680|49700|49680|9300
1752116450000|2025-07-10 03:00:50|||||||||1100
1752116460000|2025-07-10 03:01:00|||||||||500
1752116470000|2025-07-10 03:01:10|49720||49720||49720||49700||6100
1752116480000|2025-07-10 03:01:20||49700||49700||49700||49700|400
1752116490000|2025-07-10 03:01:30|49740||49740||49740||49720||9100
1752116500000|2025-07-10 03:01:40|49720|49720|49720|49700|49720|49720|49720|49700|1100
1752116510000|2025-07-10 03:01:50||49680||49700||49700||49680|3700
1752116520000|2025-07-10 03:02:00|||||||||6600
1752116530000|2025-07-10 03:02:10|||||||||1200
1752116540000|2025-07-10 03:02:20|||||||||1000
1752116550000|2025-07-10 03:02:30|||||||||300
1752116560000|2025-07-10 03:02:40|||||||||2000
1752116570000|2025-07-10 03:02:50|||||||||2500
1752116580000|2025-07-10 03:03:00|||||||||100
1752116590000|2025-07-10 03:03:10|||||||||3200
1752116600000|2025-07-10 03:03:20|||||||||4300
1752116610000|2025-07-10 03:03:30|49740|49720|49740|49720|49740|49720|49740|49720|5600
1752116620000|2025-07-10 03:03:40|||||||||1700
1752116630000|2025-07-10 03:03:50|||||||||2500
1752116640000|2025-07-10 03:04:00|||||||||10900
1752116650000|2025-07-10 03:04:10|||||||||600
1752116660000|2025-07-10 03:04:20|||||||||1000
1752116670000|2025-07-10 03:04:30|49720|49700|49720|49700|49720|49700|49720|49700|17200
1752116680000|2025-07-10 03:04:40|||||||||900
1752116690000|2025-07-10 03:04:50|||||||||100
1752116700000|2025-07-10 03:05:00|49700|49680|49700|49680|49700|49680|49680|49660|65500
1752116710000|2025-07-10 03:05:10|||||||||900
1752116720000|2025-07-10 03:05:20||49660||49680||49680||49660|16100
1752116730000|2025-07-10 03:05:30|49680|49660|49660|49640|49680|49660|49660|49640|22200
1752116740000|2025-07-10 03:05:40|||||||||2700
1752116760000|2025-07-10 03:06:00|||||||||400
1752116770000|2025-07-10 03:06:10|||||||||1900
1752116790000|2025-07-10 03:06:30||49620||49620||49640||49620|15400
1752116800000|2025-07-10 03:06:40|||||||||500
1752116810000|2025-07-10 03:06:50||49640||49640||49640||49640|3400
1752116820000|2025-07-10 03:07:00|||||||||1012
1752116830000|2025-07-10 03:07:10|||||||||100
1752116840000|2025-07-10 03:07:20|||||||||100
1752116850000|2025-07-10 03:07:30|||||||||610
1752116870000|2025-07-10 03:07:50|||||||||700
1752116880000|2025-07-10 03:08:00|||||||||400
1752116890000|2025-07-10 03:08:10|||||||||11100
1752116910000|2025-07-10 03:08:30|||||||||500
1752116920000|2025-07-10 03:08:40|||||||||7200
1752116940000|2025-07-10 03:09:00|||||||||2900
1752116950000|2025-07-10 03:09:10|||||||||400
1752116960000|2025-07-10 03:09:20|||||||||100
1752116970000|2025-07-10 03:09:30|||||||||2100
1752116990000|2025-07-10 03:09:50|||||||||300
1752117000000|2025-07-10 03:10:00||49620||49640||49640||49620|8000
1752117010000|2025-07-10 03:10:10|||||||||300
1752117020000|2025-07-10 03:10:20|||||||||1700
1752117030000|2025-07-10 03:10:30||49620||49620||49640||49620|2500
1752117040000|2025-07-10 03:10:40|49640|49600|49620|49600|49640|49600|49620|49600|2900
1752117050000|2025-07-10 03:10:50|49640|49620|49640|49620|49640|49620|49640|49620|4800
1752117060000|2025-07-10 03:11:00|||||||||200
1752117070000|2025-07-10 03:11:10|49620|49600|49620|49600|49620|49600|49620|49600|1500
1752117080000|2025-07-10 03:11:20|49640||49620||49640||49620||18600
1752117090000|2025-07-10 03:11:30|||||||||2800
1752117100000|2025-07-10 03:11:40|||||||||300
1752117110000|2025-07-10 03:11:50|49640|49620|49640|49620|49640|49620|49640|49620|2300
1752117120000|2025-07-10 03:12:00|49620|49600|49620|49600|49640|49620|49620|49600|2000
1752117140000|2025-07-10 03:12:20|49640|49620|49640|49620|49640|49620|49620|49620|3800
1752117150000|2025-07-10 03:12:30|||||||||200
1752117160000|2025-07-10 03:12:40|||||||||100
1752117170000|2025-07-10 03:12:50|||||||||600
1752117180000|2025-07-10 03:13:00|||||||||1000
1752117190000|2025-07-10 03:13:10|||||||||1600
1752117200000|2025-07-10 03:13:20|||||||||300
1752117210000|2025-07-10 03:13:30|49660||49660||49660||49660||11700
1752117220000|2025-07-10 03:13:40|||||||||500
1752117230000|2025-07-10 03:13:50|49680|49640|49680|49640|49680|49660|49660|49640|5700
1752117240000|2025-07-10 03:14:00||49660||49660||49660||49640|600
1752117250000|2025-07-10 03:14:10|||||||||2000
1752117260000|2025-07-10 03:14:20|||||||||4900
1752117270000|2025-07-10 03:14:30|||||||||700
1752117280000|2025-07-10 03:14:40|||||||||900
1752117290000|2025-07-10 03:14:50|||||||||500
1752117300000|2025-07-10 03:15:00|49700|49680|49720|49700|49720|49700|49700|49680|113970
1752117310000|2025-07-10 03:15:10|||||||||1400
1752117320000|2025-07-10 03:15:20|||||||||100
1752117330000|2025-07-10 03:15:30|49700|49680|49700|49680|49700|49680|49700|49680|21500
1752117340000|2025-07-10 03:15:40|49720|49700|49720|49700|49720|49700|49700|49700|6700
1752117350000|2025-07-10 03:15:50|||||||||800
1752117360000|2025-07-10 03:16:00|||||||||500
1752117370000|2025-07-10 03:16:10|||||||||1800
1752117380000|2025-07-10 03:16:20|49700|49680|49720|49700|49720|49700|49700|49680|5600
1752117390000|2025-07-10 03:16:30|||||||||1200
1752117400000|2025-07-10 03:16:40|49700|49680|49700|49680|49720|49680|49700|49680|1800
1752117410000|2025-07-10 03:16:50|||||||||300
1752117420000|2025-07-10 03:17:00|||||||||200
1752117430000|2025-07-10 03:17:10|||||||||300
1752117440000|2025-07-10 03:17:20||49660||49680||49680||49660|6900
1752117450000|2025-07-10 03:17:30|||||||||1500
1752117460000|2025-07-10 03:17:40|49680|49660|49680|49660|49680|49660|49680|49660|800
1752117470000|2025-07-10 03:17:50|||||||||500
1752117480000|2025-07-10 03:18:00|||||||||700
1752117490000|2025-07-10 03:18:10|||||||||300
1752117510000|2025-07-10 03:18:30|||||||||1965
1752117520000|2025-07-10 03:18:40|||||||||801
1752117530000|2025-07-10 03:18:50|||||||||68
1752117540000|2025-07-10 03:19:00|||||||||3600
1752117550000|2025-07-10 03:19:10|49700|49680|49720|49700|49720|49700|49700|49680|10800
1752117560000|2025-07-10 03:19:20|49700|49680|49700|49680|49720|49680|49700|49680|2100
1752117580000|2025-07-10 03:19:40|||||||||600
1752117600000|2025-07-10 03:20:00|||||||||600
1752117610000|2025-07-10 03:20:10|49680|49660|49680|49660|49700|49660|49680|49660|4400
1752117620000|2025-07-10 03:20:20|||||||||400
1752117630000|2025-07-10 03:20:30|49700|49680|49700|49680|49700|49680|49700|49680|400
1752117640000|2025-07-10 03:20:40|||||||||1300
1752117660000|2025-07-10 03:21:00|49680|49660|49680|49660|49700|49660|49680|49660|3200
1752117670000|2025-07-10 03:21:10|||||||||100
1752117680000|2025-07-10 03:21:20|49700|49680|49700|49660|49700|49680|49700|49660|700
1752117690000|2025-07-10 03:21:30|49680|49680|49680|49660|49680|49680|49680|49660|1400
1752117710000|2025-07-10 03:21:50|||||||||300
1752117720000|2025-07-10 03:22:00|||||||||500
1752117730000|2025-07-10 03:22:10|||||||||1100
1752117740000|2025-07-10 03:22:20|||||||||200
1752117750000|2025-07-10 03:22:30|||||||||1300
1752117760000|2025-07-10 03:22:40|||||||||800
1752117770000|2025-07-10 03:22:50|||||||||100
1752117780000|2025-07-10 03:23:00|||||||||200
1752117790000|2025-07-10 03:23:10|||||||||6300
1752117810000|2025-07-10 03:23:30|||||||||6400
1752117820000|2025-07-10 03:23:40|||||||||400
1752117830000|2025-07-10 03:23:50|||||||||1800
1752117840000|2025-07-10 03:24:00|49700|49680|49700|49680|49700|49680|49700|49680|7120
1752117850000|2025-07-10 03:24:10|||||||||1300
1752117860000|2025-07-10 03:24:20|||||||||700
1752117870000|2025-07-10 03:24:30|||||||||600
1752117880000|2025-07-10 03:24:40|||||||||700
1752117890000|2025-07-10 03:24:50|||||||||2500
1752117900000|2025-07-10 03:25:00|49680|49660|49660|49640|49680|49660|49660|49640|18600
1752117910000|2025-07-10 03:25:10|||||||||200
1752117920000|2025-07-10 03:25:20|||||||||700
1752117930000|2025-07-10 03:25:30|||||||||1000
1752117940000|2025-07-10 03:25:40|||||||||800
1752117950000|2025-07-10 03:25:50|||||||||800
1752117960000|2025-07-10 03:26:00|||||||||100
1752117970000|2025-07-10 03:26:10|||||||||1000
1752117980000|2025-07-10 03:26:20|||||||||4200
1752117990000|2025-07-10 03:26:30|49680|49660|49680|49660|49680|49660|49680|49660|5800
1752118000000|2025-07-10 03:26:40|||||||||900
1752118010000|2025-07-10 03:26:50|||||||||1000
1752118020000|2025-07-10 03:27:00|||||||||800
1752118030000|2025-07-10 03:27:10|||||||||1200
1752118040000|2025-07-10 03:27:20|49660|49640|49660|49640|49660|49640|49660|49640|200
1752118050000|2025-07-10 03:27:30|||||||||3000
1752118060000|2025-07-10 03:27:40|||||||||100
1752118070000|2025-07-10 03:27:50|49640|49620|49640|49620|49660|49620|49640|49620|5800
1752118080000|2025-07-10 03:28:00|||||||||1000
1752118090000|2025-07-10 03:28:10|49660||49660||49660||49640||6100
1752118100000|2025-07-10 03:28:20|49640||49640||49640||49640||200
1752118110000|2025-07-10 03:28:30|||||||||200
1752118120000|2025-07-10 03:28:40|||||||||600
1752118130000|2025-07-10 03:28:50|49620|49600|49620|49600|49620|49600|49620|49600|9800
1752118140000|2025-07-10 03:29:00|49640||49620||49640||49620||5200
1752118160000|2025-07-10 03:29:20|||||||||500
1752118170000|2025-07-10 03:29:30|||||||||2000
1752118180000|2025-07-10 03:29:40|||||||||1600
1752118190000|2025-07-10 03:29:50|||||||||3300
1752118200000|2025-07-10 03:30:00|||||||||1900
1752118210000|2025-07-10 03:30:10|||||||||900
1752118220000|2025-07-10 03:30:20|||||||||1400
1752118230000|2025-07-10 03:30:30|||||||||900
1752118240000|2025-07-10 03:30:40|||||||||900
1752118250000|2025-07-10 03:30:50|||||||||900
1752118260000|2025-07-10 03:31:00|49600|49580|49580|49560|49600|49580|49580|49560|29670
1752118270000|2025-07-10 03:31:10|49600|49580|49600|49560|49600|49580|49600|49560|3900
1752118280000|2025-07-10 03:31:20|49580||49580||49580||49580||300
1752118290000|2025-07-10 03:31:30|||||||||2100
1752118300000|2025-07-10 03:31:40|||||||||600
1752118310000|2025-07-10 03:31:50|||||||||1000
1752118320000|2025-07-10 03:32:00|||||||||900
1752118330000|2025-07-10 03:32:10|||||||||300
1752118340000|2025-07-10 03:32:20|||||||||700
1752118350000|2025-07-10 03:32:30|||||||||2100
1752118360000|2025-07-10 03:32:40|||||||||520
1752118370000|2025-07-10 03:32:50|49600|49580|49620|49600|49620|49600|49580|49580|23900
1752118380000|2025-07-10 03:33:00|||||||||77700
1752118390000|2025-07-10 03:33:10|||||||||4578
1752118400000|2025-07-10 03:33:20|||||||||600
1752118410000|2025-07-10 03:33:30|||||||||600
1752118420000|2025-07-10 03:33:40|49600|49580|49600|49580|49600|49580|49600|49580|3300
1752118430000|2025-07-10 03:33:50|||||||||1000
1752118440000|2025-07-10 03:34:00|||||||||1900
1752118470000|2025-07-10 03:34:30|||||||||1200
1752118480000|2025-07-10 03:34:40|||||||||1200
1752118490000|2025-07-10 03:34:50|||||||||1100
1752118500000|2025-07-10 03:35:00|||||||||500
1752118510000|2025-07-10 03:35:10|||||||||1800
1752118520000|2025-07-10 03:35:20|||||||||1000
1752118530000|2025-07-10 03:35:30|||||||||600
1752118540000|2025-07-10 03:35:40|||||||||900
1752118550000|2025-07-10 03:35:50|||||||||600
1752118560000|2025-07-10 03:36:00|||||||||1100
1752118570000|2025-07-10 03:36:10|||||||||1400
1752118580000|2025-07-10 03:36:20|||||||||500
1752118590000|2025-07-10 03:36:30|||||||||800
1752118600000|2025-07-10 03:36:40|||||||||1100
1752118610000|2025-07-10 03:36:50|||||||||400
1752118620000|2025-07-10 03:37:00|||||||||800
1752118630000|2025-07-10 03:37:10|||||||||700
1752118640000|2025-07-10 03:37:20|||||||||700
1752118650000|2025-07-10 03:37:30|||||||||800
1752118660000|2025-07-10 03:37:40|||||||||400
1752118670000|2025-07-10 03:37:50|||||||||500
1752118680000|2025-07-10 03:38:00|||||||||3600
1752118690000|2025-07-10 03:38:10|||||||||600
1752118700000|2025-07-10 03:38:20|||||||||700
1752118710000|2025-07-10 03:38:30|||||||||500
1752118720000|2025-07-10 03:38:40|||||||||2000
1752118730000|2025-07-10 03:38:50|||||||||500
1752118740000|2025-07-10 03:39:00|||||||||1200
1752118750000|2025-07-10 03:39:10|||||||||1100
1752118760000|2025-07-10 03:39:20|||||||||500
1752118770000|2025-07-10 03:39:30|||||||||900
1752118780000|2025-07-10 03:39:40|||||||||400
1752118790000|2025-07-10 03:39:50|||||||||600
1752118800000|2025-07-10 03:40:00|||||||||1000
1752118810000|2025-07-10 03:40:10|||||||||1000
1752118820000|2025-07-10 03:40:20|||||||||520
1752118830000|2025-07-10 03:40:30|||||||||1600
1752118840000|2025-07-10 03:40:40|||||||||300
1752118850000|2025-07-10 03:40:50|||||||||1400
1752118860000|2025-07-10 03:41:00|||||||||900
1752118870000|2025-07-10 03:41:10|||||||||1000
1752118880000|2025-07-10 03:41:20|||||||||1400
1752118900000|2025-07-10 03:41:40|||||||||2100
1752118910000|2025-07-10 03:41:50|||||||||1800
1752118920000|2025-07-10 03:42:00|||||||||500
1752118930000|2025-07-10 03:42:10|||||||||700
1752118940000|2025-07-10 03:42:20|||||||||700
1752118950000|2025-07-10 03:42:30|||||||||600
1752118960000|2025-07-10 03:42:40|||||||||400
1752118970000|2025-07-10 03:42:50|||||||||1000
1752118980000|2025-07-10 03:43:00|||||||||800
1752118990000|2025-07-10 03:43:10|||||||||500
1752119000000|2025-07-10 03:43:20|||||||||800
1752119010000|2025-07-10 03:43:30|||||||||600
1752119020000|2025-07-10 03:43:40|||||||||1100
1752119030000|2025-07-10 03:43:50|||||||||600
1752119040000|2025-07-10 03:44:00|||||||||2400
1752119050000|2025-07-10 03:44:10|||||||||600
1752119060000|2025-07-10 03:44:20|||||||||2700
1752119070000|2025-07-10 03:44:30|||||||||1100
1752119080000|2025-07-10 03:44:40|||||||||1000
1752119090000|2025-07-10 03:44:50|||||||||700
1752119100000|2025-07-10 03:45:00|||||||||500
1752119110000|2025-07-10 03:45:10|||||||||700
1752119120000|2025-07-10 03:45:20|||||||||600
1752119130000|2025-07-10 03:45:30|||||||||1700
1752119140000|2025-07-10 03:45:40|||||||||400
1752119150000|2025-07-10 03:45:50|49580|49560|49580|49560|49580|49560|49580|49560|7500
1752119160000|2025-07-10 03:46:00|||||||||900
1752119170000|2025-07-10 03:46:10|||||||||400
1752119180000|2025-07-10 03:46:20|||||||||905
1752119190000|2025-07-10 03:46:30|||||||||1100
1752119200000|2025-07-10 03:46:40|||||||||500
1752119210000|2025-07-10 03:46:50|||||||||700
1752119220000|2025-07-10 03:47:00|||||||||600
1752119230000|2025-07-10 03:47:10|||||||||1200
1752119240000|2025-07-10 03:47:20|||||||||500
1752119250000|2025-07-10 03:47:30|||||||||800
1752119260000|2025-07-10 03:47:40|||||||||500
1752119270000|2025-07-10 03:47:50|||||||||700
1752119280000|2025-07-10 03:48:00|||||||||1000
1752119290000|2025-07-10 03:48:10|||||||||300
1752119300000|2025-07-10 03:48:20|||||||||500
1752119310000|2025-07-10 03:48:30|49560|49540|49560|49540|49560|49540|49560|49540|20700
1752119320000|2025-07-10 03:48:40|49580||49580||49580||49580||24300
1752119330000|2025-07-10 03:48:50||49560||49560||49560||49560|600
1752119340000|2025-07-10 03:49:00|||||||||700
1752119350000|2025-07-10 03:49:10|||||||||600
1752119360000|2025-07-10 03:49:20|||||||||500
1752119370000|2025-07-10 03:49:30|||||||||1100
1752119380000|2025-07-10 03:49:40|49560|49540|49560|49540|49560|49540|49560|49540|4700
1752119390000|2025-07-10 03:49:50|||||||||1800
1752119400000|2025-07-10 03:50:00|||||||||500
1752119410000|2025-07-10 03:50:10|||||||||550
1752119420000|2025-07-10 03:50:20|||||||||6520
1752119430000|2025-07-10 03:50:30|||||||||2600
1752119440000|2025-07-10 03:50:40|||||||||2410
1752119450000|2025-07-10 03:50:50|||||||||800
1752119460000|2025-07-10 03:51:00|49580||49580||49580||49560||8500
1752119470000|2025-07-10 03:51:10|||||||||118
1752119490000|2025-07-10 03:51:30||49560||49560||49560||49560|500
1752119500000|2025-07-10 03:51:40|49560|49540|49560|49540|49560|49540|49560|49540|3400
1752119510000|2025-07-10 03:51:50|||||||||700
1752119520000|2025-07-10 03:52:00|49540|49520|49540|49520|49540|49520|49540|49520|14800
1752119530000|2025-07-10 03:52:10|49560|49540|49560|49540|49560|49540|49560|49540|4400
1752119540000|2025-07-10 03:52:20|||||||||600
1752119550000|2025-07-10 03:52:30|||||||||500
1752119570000|2025-07-10 03:52:50|||||||||600
1752119580000|2025-07-10 03:53:00|||||||||300
1752119590000|2025-07-10 03:53:10|49540|49520|49540|49520|49540|49520|49540|49520|13700
1752119600000|2025-07-10 03:53:20|||||||||3200
1752119610000|2025-07-10 03:53:30|||||||||100
1752119620000|2025-07-10 03:53:40|||||||||200
1752119630000|2025-07-10 03:53:50|49560|49540|49560|49540|49560|49540|49540|49520|15800
1752119640000|2025-07-10 03:54:00|||||||||1400
1752119650000|2025-07-10 03:54:10|||||||||100
1752119670000|2025-07-10 03:54:30|||||||||200
1752119690000|2025-07-10 03:54:50|49580||49560||49580||49560||4700
1752119700000|2025-07-10 03:55:00|||||||||500
1752119710000|2025-07-10 03:55:10|49580||49560||49580||49560||3000
1752119720000|2025-07-10 03:55:20|49580||49560||49580||49560||3300
1752119730000|2025-07-10 03:55:30|49580||49580||49580||49560||600
1752119740000|2025-07-10 03:55:40|||||||||100
1752119750000|2025-07-10 03:55:50||49560||49560||49560||49560|2400
1752119760000|2025-07-10 03:56:00|49560|49540|49560|49540|49560|49540|49560|49540|4100
1752119770000|2025-07-10 03:56:10|||||||||100
1752119780000|2025-07-10 03:56:20|||||||||4300
1752119790000|2025-07-10 03:56:30|||||||||4700
1752119810000|2025-07-10 03:56:50||49520||49520||49520||49520|6300
1752119820000|2025-07-10 03:57:00|49540||49540||49540||49540||600
1752119830000|2025-07-10 03:57:10|49560|49540|49560|49540|49560|49540|49560|49540|4100
1752119840000|2025-07-10 03:57:20|49540|49520|49540|49520|49540|49520|49540|49520|1100
1752119850000|2025-07-10 03:57:30|||||||||100
1752119870000|2025-07-10 03:57:50|||||||||200
1752119880000|2025-07-10 03:58:00|||||||||4700
1752119890000|2025-07-10 03:58:10|||||||||100
1752119900000|2025-07-10 03:58:20|||||||||2100
1752119910000|2025-07-10 03:58:30|||||||||1400
1752119920000|2025-07-10 03:58:40|||||||||1800
1752119930000|2025-07-10 03:58:50|||||||||7200
1752119940000|2025-07-10 03:59:00|||||||||800
1752119950000|2025-07-10 03:59:10|||||||||1100
1752119960000|2025-07-10 03:59:20|||||||||800
1752119970000|2025-07-10 03:59:30|||||||||1000
1752119980000|2025-07-10 03:59:40|||||||||4100
1752119990000|2025-07-10 03:59:50|||||||||10300
1752123600000|2025-07-10 05:00:00|49560|49540|49540|49520|49560|49540|49540|49520|16300
1752123610000|2025-07-10 05:00:10|49560|49540|49560|49540|49560|49540|49560|49540|7900
1752123620000|2025-07-10 05:00:20|||||||||3300
1752123630000|2025-07-10 05:00:30|||||||||1200
1752123640000|2025-07-10 05:00:40|49540|49520|49540|49520|49540|49540|49540|49520|3600
1752123650000|2025-07-10 05:00:50|||||||||3300
1752123660000|2025-07-10 05:01:00|||||||||600
1752123670000|2025-07-10 05:01:10|||||||||1900
1752123680000|2025-07-10 05:01:20|||||||||3500
1752123690000|2025-07-10 05:01:30|||||||||6000
1752123700000|2025-07-10 05:01:40|49560||49560||49560||49560||17200
1752123710000|2025-07-10 05:01:50|49540|49540|49560|49540|49560|49540|49540|49520|13600
1752123720000|2025-07-10 05:02:00|||||||||1800
1752123730000|2025-07-10 05:02:10|49540|49520|49540|49520|49540|49520|49540|49520|700
1752123740000|2025-07-10 05:02:20|||||||||1300
1752123750000|2025-07-10 05:02:30|||||||||1900
1752123760000|2025-07-10 05:02:40|||||||||5500
1752123770000|2025-07-10 05:02:50|||||||||1300
1752123780000|2025-07-10 05:03:00|49520|49500|49520|49500|49520|49500|49520|49500|12307
1752123790000|2025-07-10 05:03:10|||||||||2245
1752123800000|2025-07-10 05:03:20|||||||||2500
1752123810000|2025-07-10 05:03:30|49540|49520|49560|49520|49560|49520|49540|49520|16400
1752123820000|2025-07-10 05:03:40|49540||49540||49540||49540||7715
1752123830000|2025-07-10 05:03:50|||||||||14500
1752123840000|2025-07-10 05:04:00|49560||49560||49560||49540||18900
1752123850000|2025-07-10 05:04:10|49540||49560||49560||49540||4100
1752123860000|2025-07-10 05:04:20||49540||49540||49540||49540|1000
1752123870000|2025-07-10 05:04:30|49580|49560|49580|49560|49580|49560|49580|49560|10800
1752123880000|2025-07-10 05:04:40|||||||||3800
1752123890000|2025-07-10 05:04:50|||||||||900
1752123900000|2025-07-10 05:05:00|||||||||500
1752123910000|2025-07-10 05:05:10|||||||||1500
1752123920000|2025-07-10 05:05:20|||||||||1900
1752123930000|2025-07-10 05:05:30|49600|49580|49600|49580|49600|49580|49600|49580|35900
1752123940000|2025-07-10 05:05:40|||||||||400
1752123950000|2025-07-10 05:05:50|||||||||11600
1752123960000|2025-07-10 05:06:00|49580|49560|49560|49540|49580|49560|49560|49540|38100
1752123970000|2025-07-10 05:06:10|||||||||200
1752123980000|2025-07-10 05:06:20|49580|49560|49580|49560|49580|49560|49580|49560|18400
1752123990000|2025-07-10 05:06:30|||||||||602
1752124000000|2025-07-10 05:06:40|||||||||300
1752124010000|2025-07-10 05:06:50|||||||||200
1752124020000|2025-07-10 05:07:00|49600|49580|49600|49580|49600|49580|49600|49580|13200
1752124030000|2025-07-10 05:07:10|||||||||800
1752124040000|2025-07-10 05:07:20|||||||||1100
1752124050000|2025-07-10 05:07:30|||||||||400
1752124060000|2025-07-10 05:07:40|||||||||800
1752124070000|2025-07-10 05:07:50|49620|49600|49640|49620|49660|49640|49620|49600|184000
1752124080000|2025-07-10 05:08:00|||||||||6400
1752124090000|2025-07-10 05:08:10|||||||||1690
1752124100000|2025-07-10 05:08:20|||||||||911
1752124110000|2025-07-10 05:08:30|||||||||900
1752124120000|2025-07-10 05:08:40|||||||||2400
1752124130000|2025-07-10 05:08:50|||||||||3100
1752124140000|2025-07-10 05:09:00|||||||||1700
1752124150000|2025-07-10 05:09:10|||||||||3800
1752124160000|2025-07-10 05:09:20|||||||||3700
1752124170000|2025-07-10 05:09:30|||||||||17500
1752124180000|2025-07-10 05:09:40|49660|49640|49660|49640|49680|49640|49660|49640|23100
1752124190000|2025-07-10 05:09:50|49680||49660||49680||49660||4700
1752124200000|2025-07-10 05:10:00|||||||||300
1752124210000|2025-07-10 05:10:10|||||||||300
1752124220000|2025-07-10 05:10:20|49680|49660|49680|49660|49680|49660|49680|49660|16010
1752124230000|2025-07-10 05:10:30|||||||||1500
1752124240000|2025-07-10 05:10:40|||||||||500
1752124250000|2025-07-10 05:10:50|||||||||300
1752124260000|2025-07-10 05:11:00|||||||||700
1752124270000|2025-07-10 05:11:10|||||||||1644
1752124280000|2025-07-10 05:11:20|||||||||800
1752124290000|2025-07-10 05:11:30|49660|49640|49660|49640|49680|49640|49660|49640|10900
1752124300000|2025-07-10 05:11:40|||||||||1800
1752124310000|2025-07-10 05:11:50|||||||||600
1752124320000|2025-07-10 05:12:00|||||||||1000
1752124330000|2025-07-10 05:12:10|||||||||1300
1752124340000|2025-07-10 05:12:20|49640|49620|49640|49620|49660|49640|49640|49620|12200
1752124350000|2025-07-10 05:12:30|||||||||4900
1752124360000|2025-07-10 05:12:40|49620|49600|49620|49600|49620|49600|49620|49600|14700
1752124370000|2025-07-10 05:12:50|||||||||2100
1752124380000|2025-07-10 05:13:00|||||||||1000
1752124390000|2025-07-10 05:13:10|||||||||400
1752124400000|2025-07-10 05:13:20|||||||||700
1752124410000|2025-07-10 05:13:30|||||||||2900
1752124420000|2025-07-10 05:13:40|||||||||3900
1752124430000|2025-07-10 05:13:50|49600|49580|49600|49580|49600|49580|49600|49580|8800
1752124440000|2025-07-10 05:14:00|||||||||3100
1752124450000|2025-07-10 05:14:10|49620|49600|49640|49620|49640|49620|49620|49600|24000
1752124460000|2025-07-10 05:14:20|||||||||1900
1752124470000|2025-07-10 05:14:30|||||||||1000
1752124480000|2025-07-10 05:14:40|||||||||4600
1752124490000|2025-07-10 05:14:50|||||||||100
1752124500000|2025-07-10 05:15:00|49620|49600|49600|49580|49620|49600|49600|49580|31600
1752124510000|2025-07-10 05:15:10|||||||||3410
1752124520000|2025-07-10 05:15:20|||||||||1877
1752124530000|2025-07-10 05:15:30|||||||||2500
1752124540000|2025-07-10 05:15:40|||||||||900
1752124550000|2025-07-10 05:15:50|49580|49560|49580|49560|49580|49560|49580|49560|6700
1752124560000|2025-07-10 05:16:00|||||||||2300
1752124570000|2025-07-10 05:16:10|||||||||1800
1752124580000|2025-07-10 05:16:20|49600|49580|49580|49560|49600|49580|49580|49560|9565
1752124590000|2025-07-10 05:16:30|49600|49580|49600|49580|49600|49580|49600|49580|4600
1752124600000|2025-07-10 05:16:40|||||||||400
1752124610000|2025-07-10 05:16:50|49580|49560|49600|49580|49600|49580|49580|49560|1400
1752124620000|2025-07-10 05:17:00|49580|49560|49580|49560|49600|49560|49580|49560|800
1752124630000|2025-07-10 05:17:10|||||||||10200
1752124640000|2025-07-10 05:17:20|||||||||1500
1752124650000|2025-07-10 05:17:30|||||||||500
1752124660000|2025-07-10 05:17:40|||||||||1900
1752124670000|2025-07-10 05:17:50|||||||||1000
1752124680000|2025-07-10 05:18:00|||||||||1100
1752124690000|2025-07-10 05:18:10|49560|49540|49560|49540|49560|49560|49560|49540|12622
1752124700000|2025-07-10 05:18:20|||||||||1000
1752124710000|2025-07-10 05:18:30|49580|49560|49580|49560|49580|49560|49580|49540|31500
1752124720000|2025-07-10 05:18:40|||||||||2300
1752124730000|2025-07-10 05:18:50|49560|49540|49560|49540|49560|49540|49560|49540|1800
1752124740000|2025-07-10 05:19:00|||||||||200
1752124750000|2025-07-10 05:19:10|||||||||700
1752124760000|2025-07-10 05:19:20|||||||||1700
1752124770000|2025-07-10 05:19:30|||||||||23000
1752124780000|2025-07-10 05:19:40|||||||||3400
1752124790000|2025-07-10 05:19:50|49580|49560|49580|49560|49580|49560|49580|49560|10500
1752124800000|2025-07-10 05:20:00|49600|49580|49560|49540|49600|49580|49560|49540|1700
1752124810000|2025-07-10 05:20:10|||||||||300
1752124820000|2025-07-10 05:20:20|49580|49560|49580|49560|49580|49560|49580|49560|600
1752124830000|2025-07-10 05:20:30|49560|49540|49580|49560|49580|49560|49560|49540|700
1752124840000|2025-07-10 05:20:40|49560|49540|49560|49540|49560|49540|49560|49540|1300
1752124850000|2025-07-10 05:20:50|||||||||300
1752124860000|2025-07-10 05:21:00|||||||||1400
1752124870000|2025-07-10 05:21:10|||||||||400
1752124880000|2025-07-10 05:21:20|||||||||200
1752124890000|2025-07-10 05:21:30|||||||||1300
1752124900000|2025-07-10 05:21:40|||||||||1800
1752124910000|2025-07-10 05:21:50|||||||||300
1752124920000|2025-07-10 05:22:00|49540|49520|49540|49520|49560|49540|49540|49520|15000
1752124930000|2025-07-10 05:22:10|49560||49560||49560||49540||3777
1752124940000|2025-07-10 05:22:20|49540||49560||49560||49540||700
1752124950000|2025-07-10 05:22:30|49540||49560||49560||49540||500
1752124960000|2025-07-10 05:22:40||49540||49540||49540||49540|300
1752124970000|2025-07-10 05:22:50|||||||||300
1752124980000|2025-07-10 05:23:00|||||||||800
1752124990000|2025-07-10 05:23:10|49580||49580||49580||49560||9800
1752125000000|2025-07-10 05:23:20|49560|49560|49580|49560|49580|49560|49560|49560|2100
1752125010000|2025-07-10 05:23:30|||||||||1800
1752125020000|2025-07-10 05:23:40|||||||||2500
1752125030000|2025-07-10 05:23:50|||||||||1800
1752125040000|2025-07-10 05:24:00|||||||||1200
1752125050000|2025-07-10 05:24:10|||||||||6400
1752125060000|2025-07-10 05:24:20|||||||||1300
1752125070000|2025-07-10 05:24:30|||||||||3200
1752125080000|2025-07-10 05:24:40|||||||||8100
1752125090000|2025-07-10 05:24:50|||||||||100
1752125100000|2025-07-10 05:25:00|||||||||400
1752125110000|2025-07-10 05:25:10|49600|49580|49600|49580|49600|49580|49600|49580|6600
1752125120000|2025-07-10 05:25:20|||||||||1200
1752125130000|2025-07-10 05:25:30|||||||||800
1752125140000|2025-07-10 05:25:40|||||||||200
1752125150000|2025-07-10 05:25:50|||||||||1100
1752125160000|2025-07-10 05:26:00|||||||||300
1752125170000|2025-07-10 05:26:10|||||||||5300
1752125180000|2025-07-10 05:26:20|||||||||1300
1752125190000|2025-07-10 05:26:30|49580|49560|49580|49560|49580|49560|49580|49560|3800
1752125200000|2025-07-10 05:26:40|||||||||500
1752125210000|2025-07-10 05:26:50|||||||||1200
1752125220000|2025-07-10 05:27:00|||||||||2300
1752125230000|2025-07-10 05:27:10|||||||||600
1752125240000|2025-07-10 05:27:20|||||||||500
1752125250000|2025-07-10 05:27:30|||||||||3200
1752125260000|2025-07-10 05:27:40|||||||||2200
1752125270000|2025-07-10 05:27:50|49600|49580|49600|49580|49600|49580|49600|49560|13100
1752125280000|2025-07-10 05:28:00|||||||||1300
1752125290000|2025-07-10 05:28:10|||||||||200
1752125300000|2025-07-10 05:28:20|||||||||600
1752125310000|2025-07-10 05:28:30|||||||||2400
1752125320000|2025-07-10 05:28:40|||||||||100
1752125330000|2025-07-10 05:28:50|||||||||3600
1752125340000|2025-07-10 05:29:00|||||||||5300
1752125350000|2025-07-10 05:29:10|||||||||400
1752125360000|2025-07-10 05:29:20|||||||||4600
1752125370000|2025-07-10 05:29:30|49580|49560|49580|49560|49600|49580|49580|49560|7200
1752125380000|2025-07-10 05:29:40|49600|49580|49580|49560|49600|49580|49580|49560|6300
1752125390000|2025-07-10 05:29:50|49600|49580|49600|49580|49600|49580|49600|49580|11200
1752125400000|2025-07-10 05:30:00|49580|49560|49580|49560|49600|49560|49580|49560|7000
1752125410000|2025-07-10 05:30:10|49600|49580|49600|49580|49600|49580|49580|49580|3800
1752125420000|2025-07-10 05:30:20|||||||||1000
1752125430000|2025-07-10 05:30:30|||||||||2200
1752125440000|2025-07-10 05:30:40|||||||||100
1752125450000|2025-07-10 05:30:50|||||||||300
1752125460000|2025-07-10 05:31:00|49580|49560|49580|49560|49580|49560|49580|49560|7700
1752125470000|2025-07-10 05:31:10|||||||||2800
1752125480000|2025-07-10 05:31:20|||||||||1500
1752125490000|2025-07-10 05:31:30|||||||||1600
1752125500000|2025-07-10 05:31:40|||||||||1400
1752125510000|2025-07-10 05:31:50|||||||||2300
1752125520000|2025-07-10 05:32:00|||||||||2600
1752125530000|2025-07-10 05:32:10|||||||||1600
1752125540000|2025-07-10 05:32:20|||||||||7000
1752125550000|2025-07-10 05:32:30|||||||||2000
1752125560000|2025-07-10 05:32:40|||||||||2700
1752125570000|2025-07-10 05:32:50|49600|49580|49600|49580|49600|49580|49580|49560|15800
1752125580000|2025-07-10 05:33:00|49580|49560|49600|49560|49600|49560|49580|49560|6700
1752125590000|2025-07-10 05:33:10||49580||49580||49580||49580|500
1752125600000|2025-07-10 05:33:20|49620|49600|49620|49600|49620|49600|49620|49600|10900
1752125610000|2025-07-10 05:33:30|||||||||500
1752125620000|2025-07-10 05:33:40|49600|49580|49600|49580|49600|49580|49600|49580|16100
1752125630000|2025-07-10 05:33:50|||||||||3900
1752125640000|2025-07-10 05:34:00|||||||||1500
1752125650000|2025-07-10 05:34:10|||||||||1200
1752125660000|2025-07-10 05:34:20|||||||||6800
1752125670000|2025-07-10 05:34:30|49580|49560|49600|49560|49600|49580|49580|49560|9900
1752125680000|2025-07-10 05:34:40|49580|49580|49580|49560|49600|49580|49580|49560|900
1752125690000|2025-07-10 05:34:50|||||||||1100
1752125700000|2025-07-10 05:35:00|||||||||5900
1752125710000|2025-07-10 05:35:10|49600|49580|49600|49560|49600|49580|49600|49560|8900
1752125720000|2025-07-10 05:35:20|49580|49580|49600|49580|49600|49580|49580|49580|2700
1752125730000|2025-07-10 05:35:30|||||||||1400
1752125740000|2025-07-10 05:35:40||49560||49580||49580||49560|1600
1752125750000|2025-07-10 05:35:50||49560||49580||49580||49560|700
1752125760000|2025-07-10 05:36:00|49580|49560|49580|49560|49600|49560|49580|49560|4000
1752125770000|2025-07-10 05:36:10|||||||||768
1752125780000|2025-07-10 05:36:20|||||||||2000
1752125790000|2025-07-10 05:36:30|||||||||5200
1752125800000|2025-07-10 05:36:40|||||||||2000
1752125810000|2025-07-10 05:36:50||49540||49560||49560||49540|1300
1752125820000|2025-07-10 05:37:00||49540||49560||49560||49540|2700
1752125830000|2025-07-10 05:37:10|||||||||1500
1752125840000|2025-07-10 05:37:20||49540||49560||49560||49540|2000
1752125850000|2025-07-10 05:37:30||49540||49560||49560||49540|2100
1752125860000|2025-07-10 05:37:40|||||||||900
1752125870000|2025-07-10 05:37:50|||||||||600
1752125880000|2025-07-10 05:38:00|||||||||1900
1752125890000|2025-07-10 05:38:10|||||||||800
1752125900000|2025-07-10 05:38:20|49560|49540|49560|49540|49560|49540|49560|49540|5600
1752125910000|2025-07-10 05:38:30|49580|49560|49580|49560|49580|49560|49580|49560|7000
1752125920000|2025-07-10 05:38:40|||||||||1600
1752125930000|2025-07-10 05:38:50|||||||||500
1752125940000|2025-07-10 05:39:00|||||||||1700
1752125950000|2025-07-10 05:39:10|||||||||9300
1752125960000|2025-07-10 05:39:20|||||||||8000
1752125970000|2025-07-10 05:39:30|||||||||8700
1752125980000|2025-07-10 05:39:40||49540||49560||49560||49540|5700
1752125990000|2025-07-10 05:39:50|||||||||2200
1752126000000|2025-07-10 05:40:00|49600|49580|49600|49580|49600|49580|49600|49580|1700
1752126010000|2025-07-10 05:40:10|||||||||800
1752126020000|2025-07-10 05:40:20|||||||||1600
1752126030000|2025-07-10 05:40:30|||||||||1000
1752126040000|2025-07-10 05:40:40|||||||||100
1752126050000|2025-07-10 05:40:50|||||||||1000
1752126060000|2025-07-10 05:41:00|49580|49560|49580|49560|49600|49560|49580|49560|5700
1752126070000|2025-07-10 05:41:10|||||||||1200
1752126080000|2025-07-10 05:41:20|49600|49580|49600|49580|49600|49580|49600|49580|6900
1752126090000|2025-07-10 05:41:30|||||||||600
1752126100000|2025-07-10 05:41:40|49620||49600||49620||49600||10800
1752126110000|2025-07-10 05:41:50|||||||||2300
1752126120000|2025-07-10 05:42:00|||||||||1300
1752126130000|2025-07-10 05:42:10|||||||||1000
1752126140000|2025-07-10 05:42:20|49620|49600|49620|49600|49620|49600|49620|49600|8100
1752126150000|2025-07-10 05:42:30|||||||||600
1752126160000|2025-07-10 05:42:40|||||||||600
1752126170000|2025-07-10 05:42:50|||||||||1300
1752126180000|2025-07-10 05:43:00|||||||||5500
1752126190000|2025-07-10 05:43:10|||||||||3200
1752126200000|2025-07-10 05:43:20|||||||||800
1752126210000|2025-07-10 05:43:30|||||||||3600
1752126220000|2025-07-10 05:43:40||49580||49580||49600||49580|4300
1752126230000|2025-07-10 05:43:50|49600|49600|49600|49580|49600|49600|49600|49580|4600
1752126240000|2025-07-10 05:44:00|||||||||2600
1752126250000|2025-07-10 05:44:10|||||||||1300
1752126260000|2025-07-10 05:44:20|||||||||3400
1752126270000|2025-07-10 05:44:30|||||||||1300
1752126280000|2025-07-10 05:44:40|||||||||1100
1752126290000|2025-07-10 05:44:50|||||||||1000
1752126300000|2025-07-10 05:45:00|49620|49600|49620|49600|49620|49600|49620|49600|21200
1752126310000|2025-07-10 05:45:10|||||||||4200
1752126320000|2025-07-10 05:45:20|||||||||7100
1752126330000|2025-07-10 05:45:30|||||||||1000
1752126340000|2025-07-10 05:45:40|49640|49620|49640|49620|49640|49620|49640|49620|10200
1752126360000|2025-07-10 05:46:00|||||||||900
1752126370000|2025-07-10 05:46:10|||||||||3000
1752126380000|2025-07-10 05:46:20|||||||||1700
1752126390000|2025-07-10 05:46:30|||||||||700
1752126400000|2025-07-10 05:46:40|||||||||1100
1752126410000|2025-07-10 05:46:50|||||||||6300
1752126420000|2025-07-10 05:47:00|||||||||400
1752126430000|2025-07-10 05:47:10|||||||||400
1752126440000|2025-07-10 05:47:20|||||||||400
1752126450000|2025-07-10 05:47:30|||||||||800
1752126460000|2025-07-10 05:47:40|||||||||944
1752126470000|2025-07-10 05:47:50|||||||||1100
1752126480000|2025-07-10 05:48:00|||||||||1100
1752126490000|2025-07-10 05:48:10|49660|49640|49660|49640|49660|49640|49660|49640|12700
1752126500000|2025-07-10 05:48:20|49680||49660||49680||49660||15600
1752126510000|2025-07-10 05:48:30|49680|49660|49680|49660|49680|49660|49680|49640|1800
1752126520000|2025-07-10 05:48:40|||||||||400
1752126530000|2025-07-10 05:48:50|||||||||200
1752126540000|2025-07-10 05:49:00|||||||||1200
1752126550000|2025-07-10 05:49:10|||||||||12300
1752126560000|2025-07-10 05:49:20|||||||||707
1752126570000|2025-07-10 05:49:30|||||||||2100
1752126580000|2025-07-10 05:49:40|||||||||600
1752126590000|2025-07-10 05:49:50|||||||||400
1752126600000|2025-07-10 05:50:00|||||||||500
1752126610000|2025-07-10 05:50:10|||||||||700
1752126620000|2025-07-10 05:50:20|||||||||100
1752126630000|2025-07-10 05:50:30|||||||||600
1752126640000|2025-07-10 05:50:40|||||||||7500
1752126650000|2025-07-10 05:50:50|||||||||400
1752126660000|2025-07-10 05:51:00|49700|49680|49700|49680|49700|49680|49700|49680|16500
1752126670000|2025-07-10 05:51:10|||||||||100
1752126680000|2025-07-10 05:51:20|49720|49700|49720|49700|49720|49700|49720|49700|18200
1752126690000|2025-07-10 05:51:30|49740|49720|49740|49720|49740|49720|49740|49720|46100
1752126700000|2025-07-10 05:51:40|||||||||700
1752126710000|2025-07-10 05:51:50|||||||||2300
1752126720000|2025-07-10 05:52:00|||||||||800
1752126730000|2025-07-10 05:52:10|49760||49760||49760||49760||2600
1752126740000|2025-07-10 05:52:20|49740|49740|49740|49720|49760|49740|49740|49720|4600
1752126750000|2025-07-10 05:52:30|49760|49740|49760|49720|49760|49740|49760|49720|3000
1752126760000|2025-07-10 05:52:40|49740||49740||49740||49740||500
1752126770000|2025-07-10 05:52:50|||||||||400
1752126780000|2025-07-10 05:53:00|||||||||1000
1752126790000|2025-07-10 05:53:10|||||||||300
1752126800000|2025-07-10 05:53:20|49720|49700|49720|49700|49720|49720|49720|49700|10100
1752126810000|2025-07-10 05:53:30|49740|49720|49740|49720|49740|49720|49740|49700|9400
1752126820000|2025-07-10 05:53:40|49760||49740||49760||49740||11600
1752126830000|2025-07-10 05:53:50|||||||||600
1752126840000|2025-07-10 05:54:00|||||||||300
1752126850000|2025-07-10 05:54:10|||||||||400
1752126860000|2025-07-10 05:54:20|||||||||200
1752126870000|2025-07-10 05:54:30|||||||||800
1752126880000|2025-07-10 05:54:40|49720|49700|49720|49700|49720|49700|49720|49700|21200
1752126890000|2025-07-10 05:54:50|||||||||1700
1752126900000|2025-07-10 05:55:00|49740|49720|49740|49720|49740|49720|49740|49720|10100
1752126910000|2025-07-10 05:55:10|||||||||400
1752126920000|2025-07-10 05:55:20|||||||||300
1752126930000|2025-07-10 05:55:30|49760|49740|49760|49740|49760|49740|49760|49740|22000
1752126940000|2025-07-10 05:55:40|||||||||1500
1752126950000|2025-07-10 05:55:50|49740|49720|49740|49720|49760|49720|49740|49720|9700
1752126960000|2025-07-10 05:56:00|||||||||700
1752126970000|2025-07-10 05:56:10|||||||||100
1752126980000|2025-07-10 05:56:20|||||||||500
1752126990000|2025-07-10 05:56:30|||||||||200
1752127000000|2025-07-10 05:56:40|49720|49700|49720|49700|49720|49700|49720|49700|13500
1752127010000|2025-07-10 05:56:50|49740||49720||49740||49720||5500
1752127020000|2025-07-10 05:57:00|||||||||1800
1752127030000|2025-07-10 05:57:10|||||||||800
1752127040000|2025-07-10 05:57:20|||||||||4100
1752127050000|2025-07-10 05:57:30|||||||||300
1752127060000|2025-07-10 05:57:40|||||||||1300
1752127070000|2025-07-10 05:57:50|||||||||3100
1752127080000|2025-07-10 05:58:00|49740|49720|49740|49720|49740|49720|49740|49720|9000
1752127090000|2025-07-10 05:58:10|||||||||100
1752127100000|2025-07-10 05:58:20|||||||||1200
1752127110000|2025-07-10 05:58:30|||||||||4200
1752127120000|2025-07-10 05:58:40|||||||||1200
1752127130000|2025-07-10 05:58:50|||||||||1400
1752127150000|2025-07-10 05:59:10|||||||||500
1752127160000|2025-07-10 05:59:20|49720|49700|49720|49700|49720|49700|49720|49700|12600
1752127170000|2025-07-10 05:59:30|||||||||200
1752127180000|2025-07-10 05:59:40|||||||||500
1752127190000|2025-07-10 05:59:50|||||||||9700
1752127200000|2025-07-10 06:00:00|49740|49720|49740|49720|49740|49720|49740|49720|11200
1752127210000|2025-07-10 06:00:10|49760|49740|49760|49740|49780|49760|49760|49740|74000
1752127220000|2025-07-10 06:00:20|49740|49720|49740|49720|49740|49720|49740|49720|28700
1752127230000|2025-07-10 06:00:30||49700||49700||49700||49700|6000
1752127240000|2025-07-10 06:00:40||49720||49720||49720||49720|1100
1752127250000|2025-07-10 06:00:50|||||||||12600
1752127260000|2025-07-10 06:01:00|||||||||600
1752127270000|2025-07-10 06:01:10|||||||||4800
1752127280000|2025-07-10 06:01:20|||||||||800
1752127290000|2025-07-10 06:01:30|49760||49740||49760||49740||10300
1752127300000|2025-07-10 06:01:40|||||||||1800
1752127310000|2025-07-10 06:01:50|||||||||1000
1752127320000|2025-07-10 06:02:00|||||||||7100
1752127330000|2025-07-10 06:02:10|||||||||16700
1752127340000|2025-07-10 06:02:20|||||||||12400
1752127350000|2025-07-10 06:02:30|49760|49740|49760|49740|49760|49740|49740|49720|6100
1752127360000|2025-07-10 06:02:40|49740|49720|49740|49720|49740|49720|49740|49720|12500
1752127370000|2025-07-10 06:02:50|49760||49740||49760||49740||10300
1752127380000|2025-07-10 06:03:00|||||||||5500
1752127390000|2025-07-10 06:03:10|||||||||10500
1752127400000|2025-07-10 06:03:20|||||||||800
1752127410000|2025-07-10 06:03:30|||||||||1600
1752127420000|2025-07-10 06:03:40|49760||49740||49760||49740||10000
1752127430000|2025-07-10 06:03:50|49720|49700|49740|49720|49740|49720|49720|49700|14300
1752127440000|2025-07-10 06:04:00|||||||||2500
1752127450000|2025-07-10 06:04:10|||||||||5900
1752127460000|2025-07-10 06:04:20|||||||||3200
1752127470000|2025-07-10 06:04:30|||||||||300
1752127480000|2025-07-10 06:04:40|||||||||3700
1752127490000|2025-07-10 06:04:50|||||||||7000
1752127500000|2025-07-10 06:05:00||49700||49720||49720||49700|11500
1752127510000|2025-07-10 06:05:10|||||||||500
1752127520000|2025-07-10 06:05:20|||||||||100
1752127530000|2025-07-10 06:05:30|||||||||300
1752127540000|2025-07-10 06:05:40|||||||||100
1752127550000|2025-07-10 06:05:50|||||||||1600
1752127560000|2025-07-10 06:06:00|||||||||200
1752127570000|2025-07-10 06:06:10|||||||||2200
1752127580000|2025-07-10 06:06:20|||||||||500
1752127590000|2025-07-10 06:06:30|||||||||700
1752127600000|2025-07-10 06:06:40|||||||||700
1752127610000|2025-07-10 06:06:50|||||||||600
1752127630000|2025-07-10 06:07:10|||||||||600
1752127640000|2025-07-10 06:07:20|49720|49700|49720|49700|49720|49700|49720|49680|29400
1752127650000|2025-07-10 06:07:30|||||||||2800
1752127660000|2025-07-10 06:07:40|||||||||15300
1752127670000|2025-07-10 06:07:50|||||||||800
1752127680000|2025-07-10 06:08:00|||||||||700
1752127690000|2025-07-10 06:08:10|||||||||11200
1752127700000|2025-07-10 06:08:20|||||||||3700
1752127710000|2025-07-10 06:08:30|49740||49720||49740||49720||6300
1752127720000|2025-07-10 06:08:40|||||||||1200
1752127730000|2025-07-10 06:08:50|||||||||1000
1752127740000|2025-07-10 06:09:00|||||||||500
1752127750000|2025-07-10 06:09:10|49740|49720|49760|49720|49760|49720|49740|49700|19600
1752127760000|2025-07-10 06:09:20|49740||49740||49740||49740||1400
1752127770000|2025-07-10 06:09:30|49760|49740|49760|49740|49760|49740|49760|49740|4500
1752127780000|2025-07-10 06:09:40|||||||||6000
1752127790000|2025-07-10 06:09:50||49720||49740||49740||49720|17300
1752127800000|2025-07-10 06:10:00|||||||||3600
1752127810000|2025-07-10 06:10:10|||||||||800
1752127820000|2025-07-10 06:10:20|||||||||500
1752127830000|2025-07-10 06:10:30|||||||||800
1752127840000|2025-07-10 06:10:40|||||||||1200
1752127850000|2025-07-10 06:10:50|||||||||200
1752127860000|2025-07-10 06:11:00|||||||||9200
1752127870000|2025-07-10 06:11:10|||||||||1100
1752127880000|2025-07-10 06:11:20|||||||||400
1752127890000|2025-07-10 06:11:30|||||||||200
1752127900000|2025-07-10 06:11:40|||||||||1100
1752127910000|2025-07-10 06:11:50|49780|49760|49780|49760|49780|49760|49780|49760|10800
1752127920000|2025-07-10 06:12:00|||||||||2400
1752127930000|2025-07-10 06:12:10|||||||||800
1752127940000|2025-07-10 06:12:20|||||||||1200
1752127950000|2025-07-10 06:12:30|||||||||4400
1752127960000|2025-07-10 06:12:40|||||||||2100
1752127970000|2025-07-10 06:12:50|||||||||600
1752127980000|2025-07-10 06:13:00|||||||||6600
1752127990000|2025-07-10 06:13:10|||||||||400
1752128010000|2025-07-10 06:13:30|||||||||1200
1752128020000|2025-07-10 06:13:40|||||||||930
1752128030000|2025-07-10 06:13:50|||||||||700
1752128040000|2025-07-10 06:14:00|||||||||700
1752128050000|2025-07-10 06:14:10|||||||||1600
1752128060000|2025-07-10 06:14:20|||||||||700
1752128070000|2025-07-10 06:14:30|||||||||13800
1752128080000|2025-07-10 06:14:40|||||||||500
1752128090000|2025-07-10 06:14:50|||||||||7600
1752128100000|2025-07-10 06:15:00|||||||||1800
1752128110000|2025-07-10 06:15:10|||||||||2300
1752128120000|2025-07-10 06:15:20|||||||||600
1752128130000|2025-07-10 06:15:30|||||||||10300
1752128140000|2025-07-10 06:15:40|||||||||600
1752128150000|2025-07-10 06:15:50|||||||||2900
1752128160000|2025-07-10 06:16:00|||||||||4900
1752128170000|2025-07-10 06:16:10|||||||||1100
1752128180000|2025-07-10 06:16:20|||||||||10800
1752128190000|2025-07-10 06:16:30|||||||||4200
1752128200000|2025-07-10 06:16:40|||||||||1500
1752128210000|2025-07-10 06:16:50||49740||49760||49760||49740|21000
1752128220000|2025-07-10 06:17:00|49760|49740|49760|49740|49760|49740|49760|49740|3400
1752128230000|2025-07-10 06:17:10|||||||||10100
1752128240000|2025-07-10 06:17:20|||||||||800
1752128250000|2025-07-10 06:17:30|||||||||800
1752128260000|2025-07-10 06:17:40|||||||||100
1752128270000|2025-07-10 06:17:50|||||||||2700
1752128280000|2025-07-10 06:18:00|||||||||700
1752128290000|2025-07-10 06:18:10|||||||||1000
1752128300000|2025-07-10 06:18:20|49780|49760|49800|49780|49800|49780|49780|49760|50000
1752128310000|2025-07-10 06:18:30|||||||||3700
1752128320000|2025-07-10 06:18:40|||||||||900
1752128330000|2025-07-10 06:18:50|||||||||2100
1752128340000|2025-07-10 06:19:00|||||||||100
1752128350000|2025-07-10 06:19:10|||||||||1800
1752128360000|2025-07-10 06:19:20|||||||||300
1752128370000|2025-07-10 06:19:30|||||||||500
1752128380000|2025-07-10 06:19:40|||||||||3900
1752128390000|2025-07-10 06:19:50|||||||||1700
1752128400000|2025-07-10 06:20:00|49780|49760|49780|49760|49780|49780|49780|49760|17600
1752128410000|2025-07-10 06:20:10|||||||||300
1752128420000|2025-07-10 06:20:20|||||||||100
1752128430000|2025-07-10 06:20:30|49760|49740|49760|49740|49760|49740|49760|49720|10600
1752128440000|2025-07-10 06:20:40|||||||||4400
1752128450000|2025-07-10 06:20:50|||||||||1800
1752128460000|2025-07-10 06:21:00|||||||||121600
1752128470000|2025-07-10 06:21:10|||||||||700
1752128480000|2025-07-10 06:21:20|||||||||800
1752128490000|2025-07-10 06:21:30|||||||||1200
1752128500000|2025-07-10 06:21:40|||||||||600
1752128510000|2025-07-10 06:21:50|||||||||500
1752128520000|2025-07-10 06:22:00|||||||||1031
1752128530000|2025-07-10 06:22:10|||||||||201
1752128540000|2025-07-10 06:22:20|||||||||105
1752128550000|2025-07-10 06:22:30|||||||||1302
1752128560000|2025-07-10 06:22:40|49780|49760|49780|49760|49780|49760|49780|49760|38902
1752128570000|2025-07-10 06:22:50|||||||||200
1752128580000|2025-07-10 06:23:00|||||||||1100
1752128590000|2025-07-10 06:23:10|||||||||400
1752128600000|2025-07-10 06:23:20|||||||||5300
1752128610000|2025-07-10 06:23:30|||||||||500
1752128620000|2025-07-10 06:23:40|||||||||2900
1752128630000|2025-07-10 06:23:50|||||||||2900
1752128640000|2025-07-10 06:24:00|||||||||1800
1752128650000|2025-07-10 06:24:10|||||||||1600
1752128660000|2025-07-10 06:24:20|||||||||2900
1752128670000|2025-07-10 06:24:30|||||||||5802
1752128680000|2025-07-10 06:24:40|||||||||700
1752128690000|2025-07-10 06:24:50|||||||||1800
1752128700000|2025-07-10 06:25:00|||||||||600
1752128710000|2025-07-10 06:25:10|||||||||1300
1752128720000|2025-07-10 06:25:20|49760|49740|49780|49760|49780|49760|49760|49740|19600
1752128730000|2025-07-10 06:25:30|||||||||900
1752128740000|2025-07-10 06:25:40|||||||||1400
1752128750000|2025-07-10 06:25:50|||||||||5100
1752128760000|2025-07-10 06:26:00|||||||||1900
1752128770000|2025-07-10 06:26:10|||||||||1000
1752128780000|2025-07-10 06:26:20|||||||||1700
1752128790000|2025-07-10 06:26:30|||||||||1000
1752128800000|2025-07-10 06:26:40|||||||||12700
1752128810000|2025-07-10 06:26:50|||||||||13000
1752128820000|2025-07-10 06:27:00|||||||||400
1752128830000|2025-07-10 06:27:10|||||||||4300
1752128840000|2025-07-10 06:27:20|49800|49780|49800|49780|49800|49780|49800|49780|19300
1752128850000|2025-07-10 06:27:30|||||||||1700
1752128860000|2025-07-10 06:27:40|||||||||3300
1752128870000|2025-07-10 06:27:50|||||||||11200
1752128880000|2025-07-10 06:28:00|||||||||1900
1752128890000|2025-07-10 06:28:10|||||||||1600
1752128900000|2025-07-10 06:28:20|||||||||2500
1752128910000|2025-07-10 06:28:30|49820|49800|49820|49800|49820|49800|49820|49800|27201
1752128920000|2025-07-10 06:28:40|||||||||1006
1752128930000|2025-07-10 06:28:50|||||||||9311
1752128940000|2025-07-10 06:29:00|||||||||1873
1752128950000|2025-07-10 06:29:10|||||||||1700
1752128960000|2025-07-10 06:29:20|||||||||2000
1752128970000|2025-07-10 06:29:30|||||||||3700
1752128980000|2025-07-10 06:29:40|49800|49780|49800|49780|49800|49780|49800|49780|36800
1752128990000|2025-07-10 06:29:50|||||||||500
1752129000000|2025-07-10 06:30:00|||||||||5700
1752129010000|2025-07-10 06:30:10|||||||||771
1752129020000|2025-07-10 06:30:20|||||||||400
1752129030000|2025-07-10 06:30:30|||||||||1100
1752129040000|2025-07-10 06:30:40|||||||||3300
1752129050000|2025-07-10 06:30:50|||||||||2900
1752129060000|2025-07-10 06:31:00|49780|49760|49780|49760|49780|49760|49780|49760|11800
1752129070000|2025-07-10 06:31:10|49800|49780|49800|49780|49800|49780|49800|49780|18900
1752129080000|2025-07-10 06:31:20|||||||||3900
1752129090000|2025-07-10 06:31:30|||||||||1200
1752129100000|2025-07-10 06:31:40|||||||||1800
1752129110000|2025-07-10 06:31:50|49820|49800|49820|49800|49820|49800|49820|49800|15300
1752129120000|2025-07-10 06:32:00|49840|49820|49840|49800|49840|49820|49840|49800|14800
1752129130000|2025-07-10 06:32:10|49820||49820||49840||49820||2800
1752129140000|2025-07-10 06:32:20|||||||||5000
1752129150000|2025-07-10 06:32:30|||||||||1600
1752129160000|2025-07-10 06:32:40|||||||||1700
1752129170000|2025-07-10 06:32:50|||||||||400
1752129180000|2025-07-10 06:33:00|||||||||600
1752129190000|2025-07-10 06:33:10|||||||||2700
1752129200000|2025-07-10 06:33:20|||||||||700
1752129210000|2025-07-10 06:33:30|||||||||1900
1752129220000|2025-07-10 06:33:40|||||||||8200
1752129230000|2025-07-10 06:33:50|||||||||1700
1752129240000|2025-07-10 06:34:00|||||||||1600
1752129250000|2025-07-10 06:34:10|49800|49780|49800|49780|49800|49780|49800|49780|66800
1752129260000|2025-07-10 06:34:20|||||||||500
1752129270000|2025-07-10 06:34:30|49780|49760|49800|49780|49800|49780|49780|49760|16400
1752129280000|2025-07-10 06:34:40||49760||49760||49760||49760|15000
1752129290000|2025-07-10 06:34:50|49780||49780||49800||49780||11400
1752129300000|2025-07-10 06:35:00|||||||||900
1752129310000|2025-07-10 06:35:10|||||||||300
1752129320000|2025-07-10 06:35:20|||||||||1200
1752129330000|2025-07-10 06:35:30|||||||||1800
1752129340000|2025-07-10 06:35:40|||||||||4400
1752129350000|2025-07-10 06:35:50|||||||||2100
1752129360000|2025-07-10 06:36:00|||||||||3300
1752129370000|2025-07-10 06:36:10|||||||||10900
1752129380000|2025-07-10 06:36:20|||||||||5500
1752129390000|2025-07-10 06:36:30|||||||||6700
1752129400000|2025-07-10 06:36:40|49760|49740|49760|49740|49760|49760|49760|49740|47800
1752129410000|2025-07-10 06:36:50|49780|49760|49780|49760|49780|49760|49780|49760|6100
1752129420000|2025-07-10 06:37:00|||||||||11100
1752129430000|2025-07-10 06:37:10|||||||||7900
1752129440000|2025-07-10 06:37:20|||||||||500
1752129450000|2025-07-10 06:37:30|||||||||100
1752129460000|2025-07-10 06:37:40|||||||||300
1752129470000|2025-07-10 06:37:50|49760|49740|49760|49740|49760|49740|49760|49740|12900
1752129480000|2025-07-10 06:38:00|||||||||1500
1752129490000|2025-07-10 06:38:10|||||||||100
1752129500000|2025-07-10 06:38:20|||||||||3700
1752129510000|2025-07-10 06:38:30|||||||||8500
1752129520000|2025-07-10 06:38:40|49780|49760|49780|49760|49780|49760|49780|49760|6200
1752129530000|2025-07-10 06:38:50|49760|49740|49760|49740|49780|49740|49760|49740|8300
1752129540000|2025-07-10 06:39:00|||||||||200
1752129550000|2025-07-10 06:39:10|49780||49780||49780||49780||10700
1752129560000|2025-07-10 06:39:20|49760||49760||49760||49760||900
1752129570000|2025-07-10 06:39:30|49780|49760|49780|49760|49780|49760|49780|49760|2900
1752129580000|2025-07-10 06:39:40|||||||||2900
1752129590000|2025-07-10 06:39:50|||||||||400
1752129600000|2025-07-10 06:40:00|||||||||1100
1752129620000|2025-07-10 06:40:20|||||||||900
1752129630000|2025-07-10 06:40:30|||||||||6000
1752129640000|2025-07-10 06:40:40|||||||||2000
1752129650000|2025-07-10 06:40:50|||||||||300
1752129660000|2025-07-10 06:41:00|||||||||800
1752129670000|2025-07-10 06:41:10|||||||||5500
1752129680000|2025-07-10 06:41:20|||||||||4900
1752129690000|2025-07-10 06:41:30|||||||||2860
1752129700000|2025-07-10 06:41:40|||||||||2500
1752129710000|2025-07-10 06:41:50|49800|49780|49800|49780|49800|49780|49800|49760|17600
1752129720000|2025-07-10 06:42:00|||||||||600
1752129730000|2025-07-10 06:42:10|||||||||600
1752129740000|2025-07-10 06:42:20|||||||||700
1752129750000|2025-07-10 06:42:30||49760||49760||49760||49760|12500
1752129760000|2025-07-10 06:42:40|49780||49780||49780||49780||300
1752129770000|2025-07-10 06:42:50|||||||||300
1752129780000|2025-07-10 06:43:00|||||||||2300
1752129790000|2025-07-10 06:43:10|||||||||3500
1752129800000|2025-07-10 06:43:20|||||||||10800
1752129810000|2025-07-10 06:43:30|||||||||200
1752129820000|2025-07-10 06:43:40|||||||||14200
1752129830000|2025-07-10 06:43:50|49760|49740|49760|49740|49760|49740|49760|49740|10400
1752129840000|2025-07-10 06:44:00|||||||||1600
1752129850000|2025-07-10 06:44:10|||||||||1600
1752129860000|2025-07-10 06:44:20|||||||||500
1752129870000|2025-07-10 06:44:30|||||||||700
1752129880000|2025-07-10 06:44:40|||||||||1700
1752129890000|2025-07-10 06:44:50|||||||||800
1752129900000|2025-07-10 06:45:00|||||||||2200
1752129910000|2025-07-10 06:45:10|||||||||3100
1752129920000|2025-07-10 06:45:20|||||||||3500
1752129930000|2025-07-10 06:45:30|||||||||2300
1752129940000|2025-07-10 06:45:40|||||||||1600
1752129950000|2025-07-10 06:45:50|||||||||1700
1752129960000|2025-07-10 06:46:00|||||||||1500
1752129970000|2025-07-10 06:46:10|||||||||3400
1752129980000|2025-07-10 06:46:20|||||||||1700
1752129990000|2025-07-10 06:46:30|||||||||2600
1752130000000|2025-07-10 06:46:40|||||||||600
1752130010000|2025-07-10 06:46:50|||||||||8400
1752130020000|2025-07-10 06:47:00|||||||||800
1752130030000|2025-07-10 06:47:10|||||||||2200
1752130040000|2025-07-10 06:47:20|||||||||1600
1752130050000|2025-07-10 06:47:30|||||||||1500
1752130060000|2025-07-10 06:47:40|||||||||4300
1752130070000|2025-07-10 06:47:50|||||||||4200
1752130080000|2025-07-10 06:48:00|||||||||1300
1752130090000|2025-07-10 06:48:10|49740|49720|49740|49720|49740|49720|49740|49720|9500
1752130100000|2025-07-10 06:48:20|||||||||3700
1752130110000|2025-07-10 06:48:30|49720|49700|49720|49700|49720|49700|49720|49700|3400
1752130120000|2025-07-10 06:48:40|49700|49680|49700|49680|49700|49680|49700|49680|31600
1752130130000|2025-07-10 06:48:50|||||||||2500
1752130140000|2025-07-10 06:49:00||49660||49660||49660||49660|22300
1752130150000|2025-07-10 06:49:10|49680||49700||49700||49680||1800
1752130160000|2025-07-10 06:49:20|49680||49700||49700||49680||17200
1752130170000|2025-07-10 06:49:30|49720|49680|49720|49680|49720|49680|49720|49680|4400
1752130180000|2025-07-10 06:49:40|49700|49700|49720|49700|49720|49700|49700|49680|5400
1752130190000|2025-07-10 06:49:50|49700|49680|49700|49680|49700|49680|49700|49680|2200
1752130200000|2025-07-10 06:50:00|||||||||2500
1752130210000|2025-07-10 06:50:10|||||||||1300
1752130220000|2025-07-10 06:50:20|49720|49700|49740|49720|49740|49720|49720|49700|15500
1752130230000|2025-07-10 06:50:30|||||||||1500
1752130240000|2025-07-10 06:50:40|||||||||2325
1752130250000|2025-07-10 06:50:50|||||||||1800
1752130260000|2025-07-10 06:51:00|49760|49740|49760|49740|49760|49740|49760|49740|8500
1752130270000|2025-07-10 06:51:10|49740|49720|49740|49720|49740|49720|49740|49720|4200
1752130280000|2025-07-10 06:51:20|||||||||800
1752130290000|2025-07-10 06:51:30|||||||||600
1752130300000|2025-07-10 06:51:40|||||||||1600
1752130310000|2025-07-10 06:51:50|||||||||1000
1752130320000|2025-07-10 06:52:00|||||||||900
1752130330000|2025-07-10 06:52:10|||||||||1400
1752130340000|2025-07-10 06:52:20|49760|49740|49740|49720|49760|49740|49740|49720|28900
1752130350000|2025-07-10 06:52:30|||||||||900
1752130360000|2025-07-10 06:52:40|49760||49740||49760||49740||7900
1752130370000|2025-07-10 06:52:50||49700||49720||49720||49700|9700
1752130380000|2025-07-10 06:53:00|||||||||700
1752130390000|2025-07-10 06:53:10|||||||||700
1752130400000|2025-07-10 06:53:20|49720|49700|49720|49700|49720|49700|49720|49700|4200
1752130410000|2025-07-10 06:53:30|49700|49680|49720|49700|49720|49700|49700|49680|3900
1752130420000|2025-07-10 06:53:40|||||||||2100
1752130430000|2025-07-10 06:53:50|||||||||4300
1752130440000|2025-07-10 06:54:00|||||||||1400
1752130450000|2025-07-10 06:54:10|||||||||4200
1752130460000|2025-07-10 06:54:20|||||||||800
1752130470000|2025-07-10 06:54:30|||||||||700
1752130480000|2025-07-10 06:54:40|||||||||2500
1752130490000|2025-07-10 06:54:50|||||||||6772
1752130500000|2025-07-10 06:55:00|||||||||1400
1752130510000|2025-07-10 06:55:10|||||||||500
1752130520000|2025-07-10 06:55:20|||||||||4100
1752130530000|2025-07-10 06:55:30|||||||||5900
1752130540000|2025-07-10 06:55:40|49740|49720|49740|49720|49740|49720|49740|49720|5000
1752130550000|2025-07-10 06:55:50|||||||||1000
1752130560000|2025-07-10 06:56:00|||||||||2700
1752130570000|2025-07-10 06:56:10|||||||||900
1752130580000|2025-07-10 06:56:20|||||||||4400
1752130590000|2025-07-10 06:56:30|49760|49740|49740|49720|49760|49740|49740|49720|5900
1752130600000|2025-07-10 06:56:40|||||||||800
1752130610000|2025-07-10 06:56:50|49760||49740||49760||49740||4000
1752130620000|2025-07-10 06:57:00|49760|49740|49760|49740|49760|49740|49760|49740|7500
1752130630000|2025-07-10 06:57:10|49780|49760|49760|49740|49780|49760|49760|49740|27000
1752130640000|2025-07-10 06:57:20|||||||||700
1752130650000|2025-07-10 06:57:30|||||||||1900
1752130660000|2025-07-10 06:57:40|||||||||1100
1752130670000|2025-07-10 06:57:50|||||||||1900
1752130680000|2025-07-10 06:58:00|||||||||11900
1752130690000|2025-07-10 06:58:10|49780||49760||49780||49760||7300
1752130700000|2025-07-10 06:58:20|||||||||2600
1752130710000|2025-07-10 06:58:30|||||||||3800
1752130720000|2025-07-10 06:58:40|||||||||3800
1752130730000|2025-07-10 06:58:50|||||||||1400
1752130740000|2025-07-10 06:59:00|||||||||3700
1752130750000|2025-07-10 06:59:10|||||||||2100
1752130760000|2025-07-10 06:59:20|||||||||1100
1752130770000|2025-07-10 06:59:30|||||||||3200
1752130780000|2025-07-10 06:59:40|||||||||1000
1752130790000|2025-07-10 06:59:50|||||||||3100
1752130800000|2025-07-10 07:00:00|||||||||4800
1752130810000|2025-07-10 07:00:10|||||||||2901
1752130820000|2025-07-10 07:00:20|||||||||1300
1752130830000|2025-07-10 07:00:30|||||||||1700
1752130840000|2025-07-10 07:00:40|||||||||1700
1752130850000|2025-07-10 07:00:50|||||||||1500
1752130860000|2025-07-10 07:01:00|49780|49760|49780|49760|49780|49760|49780|49740|37300
1752130870000|2025-07-10 07:01:10|49760|49740|49760|49740|49760|49740|49760|49740|4300
1752130880000|2025-07-10 07:01:20|||||||||900
1752130890000|2025-07-10 07:01:30|||||||||1100
1752130900000|2025-07-10 07:01:40|||||||||1300
1752130910000|2025-07-10 07:01:50|49740|49720|49720|49700|49740|49720|49720|49700|22600
1752130920000|2025-07-10 07:02:00|||||||||4400
1752130930000|2025-07-10 07:02:10|||||||||1200
1752130940000|2025-07-10 07:02:20|49700|49680|49700|49680|49720|49680|49700|49680|7400
1752130950000|2025-07-10 07:02:30|||||||||1452
1752130960000|2025-07-10 07:02:40|||||||||2700
1752130970000|2025-07-10 07:02:50|49720|49700|49720|49700|49720|49700|49720|49700|14800
1752130980000|2025-07-10 07:03:00|||||||||1100
1752130990000|2025-07-10 07:03:10|||||||||1300
1752131000000|2025-07-10 07:03:20|49700|49680|49700|49680|49700|49680|49700|49680|2100
1752131010000|2025-07-10 07:03:30|||||||||1200
1752131020000|2025-07-10 07:03:40|||||||||900
1752131030000|2025-07-10 07:03:50|||||||||1200
1752131040000|2025-07-10 07:04:00|49680|49660|49680|49660|49680|49660|49680|49660|7000
1752131050000|2025-07-10 07:04:10|||||||||1700
1752131060000|2025-07-10 07:04:20|||||||||2400
1752131070000|2025-07-10 07:04:30|||||||||1400
1752131080000|2025-07-10 07:04:40|49660|49640|49680|49640|49680|49660|49660|49640|4400
1752131090000|2025-07-10 07:04:50|49660|49660|49660|49640|49680|49660|49660|49640|2000
1752131100000|2025-07-10 07:05:00|||||||||2600
1752131110000|2025-07-10 07:05:10|||||||||1500
1752131120000|2025-07-10 07:05:20|49640|49620|49640|49620|49640|49620|49640|49620|8800
1752131130000|2025-07-10 07:05:30|||||||||1500
1752131140000|2025-07-10 07:05:40|||||||||10500
1752131150000|2025-07-10 07:05:50|||||||||2600
1752131160000|2025-07-10 07:06:00|||||||||2200
1752131170000|2025-07-10 07:06:10|||||||||3000
1752131180000|2025-07-10 07:06:20|||||||||12700
1752131190000|2025-07-10 07:06:30|||||||||1500
1752131200000|2025-07-10 07:06:40|||||||||1970
1752131210000|2025-07-10 07:06:50|||||||||5700
1752131220000|2025-07-10 07:07:00|49660|49640|49660|49640|49660|49640|49660|49640|17500
1752131230000|2025-07-10 07:07:10||49620||49640||49640||49620|11200
1752131240000|2025-07-10 07:07:20|||||||||900
1752131250000|2025-07-10 07:07:30|||||||||2800
1752131260000|2025-07-10 07:07:40|49680|49660|49680|49660|49680|49660|49680|49660|23700
1752131280000|2025-07-10 07:08:00|||||||||1900
1752131290000|2025-07-10 07:08:10|49660|49640|49660|49640|49660|49640|49660|49640|5000
1752131300000|2025-07-10 07:08:20|49640|49620|49640|49620|49640|49640|49640|49620|5200
1752131310000|2025-07-10 07:08:30|||||||||2300
1752131320000|2025-07-10 07:08:40|||||||||18300
1752131330000|2025-07-10 07:08:50|||||||||12200
1752131340000|2025-07-10 07:09:00|||||||||2300
1752131350000|2025-07-10 07:09:10|||||||||1800
1752131360000|2025-07-10 07:09:20|||||||||7800
1752131370000|2025-07-10 07:09:30|||||||||1400
1752131380000|2025-07-10 07:09:40|||||||||2430
1752131390000|2025-07-10 07:09:50|||||||||1600
1752131400000|2025-07-10 07:10:00|||||||||2600
1752131410000|2025-07-10 07:10:10|||||||||900
1752131420000|2025-07-10 07:10:20|||||||||2000
1752131430000|2025-07-10 07:10:30|||||||||4800
1752131440000|2025-07-10 07:10:40|||||||||700
1752131450000|2025-07-10 07:10:50|||||||||2700
1752131460000|2025-07-10 07:11:00|||||||||2000
1752131470000|2025-07-10 07:11:10|||||||||2400
1752131480000|2025-07-10 07:11:20|||||||||2500
1752131490000|2025-07-10 07:11:30|||||||||1700
1752131500000|2025-07-10 07:11:40|||||||||1400
1752131510000|2025-07-10 07:11:50|||||||||1800
1752131520000|2025-07-10 07:12:00|49620|49600|49620|49600|49620|49600|49620|49600|5600
1752131530000|2025-07-10 07:12:10|||||||||3100
1752131540000|2025-07-10 07:12:20|||||||||700
1752131550000|2025-07-10 07:12:30|49600|49580|49600|49580|49600|49580|49600|49580|87400
1752131560000|2025-07-10 07:12:40|||||||||1500
1752131570000|2025-07-10 07:12:50|||||||||1800
1752131580000|2025-07-10 07:13:00|||||||||3300
1752131590000|2025-07-10 07:13:10|49620|49600|49620|49600|49620|49600|49620|49600|32100
1752131600000|2025-07-10 07:13:20|||||||||200
1752131610000|2025-07-10 07:13:30|||||||||2900
1752131620000|2025-07-10 07:13:40|||||||||1000
1752131630000|2025-07-10 07:13:50|49640|49620|49640|49620|49640|49620|49640|49620|23800
1752131640000|2025-07-10 07:14:00|||||||||400
1752131650000|2025-07-10 07:14:10|||||||||2100
1752131660000|2025-07-10 07:14:20|||||||||2400
1752131670000|2025-07-10 07:14:30|||||||||1400
1752131680000|2025-07-10 07:14:40|||||||||1800
1752131690000|2025-07-10 07:14:50|||||||||1000
1752131700000|2025-07-10 07:15:00|||||||||900
1752131710000|2025-07-10 07:15:10|||||||||2400
1752131720000|2025-07-10 07:15:20|||||||||6700
1752131730000|2025-07-10 07:15:30|||||||||2000
1752131740000|2025-07-10 07:15:40|||||||||2100
1752131750000|2025-07-10 07:15:50|||||||||2600
1752131760000|2025-07-10 07:16:00|||||||||2300
1752131770000|2025-07-10 07:16:10|||||||||18700
1752131780000|2025-07-10 07:16:20|||||||||5900
1752131790000|2025-07-10 07:16:30|49660|49640|49660|49640|49660|49640|49640|49640|12800
1752131800000|2025-07-10 07:16:40|||||||||1700
1752131810000|2025-07-10 07:16:50|||||||||500
1752131820000|2025-07-10 07:17:00|49680|49660|49680|49660|49680|49660|49680|49660|17400
1752131830000|2025-07-10 07:17:10|||||||||200
1752131840000|2025-07-10 07:17:20|||||||||6600
1752131850000|2025-07-10 07:17:30|||||||||2300
1752131860000|2025-07-10 07:17:40|||||||||3900
1752131870000|2025-07-10 07:17:50|||||||||2900
1752131880000|2025-07-10 07:18:00|||||||||1200
1752131890000|2025-07-10 07:18:10|||||||||2600
1752131900000|2025-07-10 07:18:20|||||||||1700
1752131910000|2025-07-10 07:18:30|||||||||1700
1752131920000|2025-07-10 07:18:40|||||||||4200
1752131930000|2025-07-10 07:18:50|||||||||5700
1752131940000|2025-07-10 07:19:00|||||||||1300
1752131950000|2025-07-10 07:19:10|||||||||2000
1752131960000|2025-07-10 07:19:20|||||||||2400
1752131970000|2025-07-10 07:19:30|||||||||2500
1752131980000|2025-07-10 07:19:40|||||||||4600
1752131990000|2025-07-10 07:19:50|||||||||800
1752132000000|2025-07-10 07:20:00|||||||||3000
1752132010000|2025-07-10 07:20:10|||||||||500
1752132020000|2025-07-10 07:20:20|||||||||1800
1752132030000|2025-07-10 07:20:30|||||||||3500
1752132040000|2025-07-10 07:20:40|||||||||1600
1752132050000|2025-07-10 07:20:50|||||||||4400
1752132060000|2025-07-10 07:21:00|49700|49680|49700|49680|49700|49680|49700|49680|38900
1752132070000|2025-07-10 07:21:10|49720|49700|49720|49700|49720|49700|49720|49700|24900
1752132080000|2025-07-10 07:21:20|||||||||2700
1752132090000|2025-07-10 07:21:30|||||||||1600
1752132100000|2025-07-10 07:21:40|||||||||700
1752132110000|2025-07-10 07:21:50|||||||||1800
1752132120000|2025-07-10 07:22:00|||||||||7900
1752132130000|2025-07-10 07:22:10|||||||||3900
1752132140000|2025-07-10 07:22:20|||||||||4953
1752132150000|2025-07-10 07:22:30|||||||||3300
1752132160000|2025-07-10 07:22:40|||||||||3800
1752132170000|2025-07-10 07:22:50|49700|49680|49700|49680|49700|49680|49700|49680|16900
1752132180000|2025-07-10 07:23:00|||||||||4100
1752132190000|2025-07-10 07:23:10|||||||||8000
1752132200000|2025-07-10 07:23:20|||||||||1700
1752132210000|2025-07-10 07:23:30|49680|49660|49680|49660|49680|49660|49680|49660|70700
1752132220000|2025-07-10 07:23:40|||||||||1700
1752132230000|2025-07-10 07:23:50|49660|49640|49660|49640|49660|49640|49660|49640|2900
1752132240000|2025-07-10 07:24:00|||||||||3300
1752132250000|2025-07-10 07:24:10|49680|49660|49680|49660|49680|49660|49680|49640|12900
1752132260000|2025-07-10 07:24:20|||||||||1500
1752132270000|2025-07-10 07:24:30|||||||||2900
1752132280000|2025-07-10 07:24:40|||||||||2900
1752132290000|2025-07-10 07:24:50|||||||||2400
1752132300000|2025-07-10 07:25:00|||||||||1600
1752132310000|2025-07-10 07:25:10|||||||||4600
1752132320000|2025-07-10 07:25:20|||||||||2500
1752132330000|2025-07-10 07:25:30|||||||||2000
1752132340000|2025-07-10 07:25:40|||||||||1600
1752132350000|2025-07-10 07:25:50|||||||||1200
1752132360000|2025-07-10 07:26:00|49700|49680|49700|49680|49700|49680|49680|49660|97900
1752132370000|2025-07-10 07:26:10|||||||||6900
1752132380000|2025-07-10 07:26:20|||||||||700
1752132390000|2025-07-10 07:26:30|||||||||1200
1752132400000|2025-07-10 07:26:40|||||||||1900
1752132410000|2025-07-10 07:26:50|||||||||900
1752132420000|2025-07-10 07:27:00|||||||||6300
1752132430000|2025-07-10 07:27:10|||||||||12500
1752132440000|2025-07-10 07:27:20|||||||||1100
1752132450000|2025-07-10 07:27:30|||||||||2300
1752132460000|2025-07-10 07:27:40|||||||||1200
1752132470000|2025-07-10 07:27:50|||||||||300
1752132480000|2025-07-10 07:28:00|||||||||2300
1752132490000|2025-07-10 07:28:10|||||||||1000
1752132500000|2025-07-10 07:28:20|||||||||2100
1752132510000|2025-07-10 07:28:30|||||||||1400
1752132520000|2025-07-10 07:28:40|||||||||1800
1752132530000|2025-07-10 07:28:50|||||||||1100
1752132540000|2025-07-10 07:29:00|||||||||2200
1752132550000|2025-07-10 07:29:10|||||||||1800
1752132560000|2025-07-10 07:29:20|49680|49660|49680|49660|49680|49660|49680|49660|34500
1752132570000|2025-07-10 07:29:30|||||||||3700
1752132580000|2025-07-10 07:29:40|||||||||800
1752132590000|2025-07-10 07:29:50|||||||||1500
1752132600000|2025-07-10 07:30:00|||||||||1200
1752132610000|2025-07-10 07:30:10|||||||||12800
1752132620000|2025-07-10 07:30:20|||||||||2100
1752132630000|2025-07-10 07:30:30|||||||||1500
1752132640000|2025-07-10 07:30:40|||||||||3900
1752132650000|2025-07-10 07:30:50|49700||49680||49700||49680||12500
1752132660000|2025-07-10 07:31:00|||||||||1000
1752132670000|2025-07-10 07:31:10|||||||||800
1752132680000|2025-07-10 07:31:20|||||||||3800
1752132690000|2025-07-10 07:31:30|49660|49640|49660|49640|49660|49640|49660|49640|37200
1752132700000|2025-07-10 07:31:40||49620||49640||49640||49620|6400
1752132710000|2025-07-10 07:31:50|||||||||500
1752132720000|2025-07-10 07:32:00|||||||||1900
1752132730000|2025-07-10 07:32:10|||||||||500
1752132740000|2025-07-10 07:32:20|||||||||4000
1752132750000|2025-07-10 07:32:30|||||||||1300
1752132760000|2025-07-10 07:32:40|||||||||1300
1752132770000|2025-07-10 07:32:50|49640|49620|49640|49620|49640|49640|49640|49620|17200
1752132780000|2025-07-10 07:33:00|||||||||2300
1752132790000|2025-07-10 07:33:10|||||||||4700
1752132800000|2025-07-10 07:33:20|||||||||3900
1752132810000|2025-07-10 07:33:30|||||||||2200
1752132820000|2025-07-10 07:33:40|||||||||1400
1752132830000|2025-07-10 07:33:50|||||||||2000
1752132840000|2025-07-10 07:34:00|||||||||3700
1752132850000|2025-07-10 07:34:10|||||||||900
1752132860000|2025-07-10 07:34:20|49660|49640|49660|49640|49660|49640|49640|49640|30225
1752132870000|2025-07-10 07:34:30|||||||||1800
1752132880000|2025-07-10 07:34:40|||||||||1000
1752132890000|2025-07-10 07:34:50|||||||||900
1752132900000|2025-07-10 07:35:00|||||||||3300
1752132910000|2025-07-10 07:35:10|||||||||1100
1752132920000|2025-07-10 07:35:20|||||||||2100
1752132930000|2025-07-10 07:35:30|||||||||5200
1752132940000|2025-07-10 07:35:40|||||||||5500
1752132950000|2025-07-10 07:35:50|49680||49660||49680||49660||26400
1752132960000|2025-07-10 07:36:00|||||||||1600
1752132970000|2025-07-10 07:36:10|||||||||5300
1752132980000|2025-07-10 07:36:20|||||||||8300
1752132990000|2025-07-10 07:36:30|||||||||1900
1752133000000|2025-07-10 07:36:40|||||||||2600
1752133010000|2025-07-10 07:36:50|||||||||2800
1752133020000|2025-07-10 07:37:00|||||||||10218
1752133030000|2025-07-10 07:37:10|49680|49660|49680|49660|49680|49660|49680|49660|16500
1752133040000|2025-07-10 07:37:20|||||||||600
1752133050000|2025-07-10 07:37:30|||||||||1800
1752133060000|2025-07-10 07:37:40|||||||||9100
1752133070000|2025-07-10 07:37:50|||||||||1600
1752133080000|2025-07-10 07:38:00|||||||||2600
1752133090000|2025-07-10 07:38:10|||||||||800
1752133100000|2025-07-10 07:38:20|||||||||1700
1752133110000|2025-07-10 07:38:30|||||||||1700
1752133120000|2025-07-10 07:38:40|||||||||2100
1752133130000|2025-07-10 07:38:50|||||||||5100
1752133140000|2025-07-10 07:39:00|||||||||800
1752133150000|2025-07-10 07:39:10|49700|49680|49700|49680|49700|49680|49680|49660|23300
1752133160000|2025-07-10 07:39:20|||||||||800
1752133170000|2025-07-10 07:39:30|||||||||3600
1752133180000|2025-07-10 07:39:40|||||||||1100
1752133190000|2025-07-10 07:39:50|||||||||2600
1752133200000|2025-07-10 07:40:00|||||||||5500
1752133210000|2025-07-10 07:40:10|||||||||5200
1752133220000|2025-07-10 07:40:20|||||||||2792
1752133230000|2025-07-10 07:40:30|||||||||2500
1752133240000|2025-07-10 07:40:40|||||||||38000
1752133250000|2025-07-10 07:40:50|||||||||2600
1752133260000|2025-07-10 07:41:00|49680|49660|49680|49660|49680|49660|49680|49660|12300
1752133270000|2025-07-10 07:41:10|||||||||500
1752133280000|2025-07-10 07:41:20|||||||||2200
1752133290000|2025-07-10 07:41:30|||||||||2700
1752133300000|2025-07-10 07:41:40|||||||||2200
1752133310000|2025-07-10 07:41:50|||||||||2300
1752133320000|2025-07-10 07:42:00|||||||||2500
1752133330000|2025-07-10 07:42:10|||||||||2300
1752133340000|2025-07-10 07:42:20|||||||||6100
1752133350000|2025-07-10 07:42:30|||||||||500
1752133360000|2025-07-10 07:42:40|||||||||1200
1752133370000|2025-07-10 07:42:50|||||||||1100
1752133380000|2025-07-10 07:43:00|||||||||2500
1752133390000|2025-07-10 07:43:10|||||||||3700
1752133400000|2025-07-10 07:43:20|||||||||2300
1752133410000|2025-07-10 07:43:30|||||||||2500
1752133420000|2025-07-10 07:43:40|||||||||2000
1752133430000|2025-07-10 07:43:50|||||||||7800
1752133440000|2025-07-10 07:44:00|||||||||7300
1752133450000|2025-07-10 07:44:10|||||||||25300
1752133460000|2025-07-10 07:44:20|||||||||2500
1752133470000|2025-07-10 07:44:30|||||||||2200
1752133480000|2025-07-10 07:44:40|||||||||3166
1752133490000|2025-07-10 07:44:50|||||||||100
1752133500000|2025-07-10 07:45:00|||||||||200
1752133510000|2025-07-10 07:45:10|||||||||500
1752133520000|2025-07-10 07:45:20|||||||||400
1752133530000|2025-07-10 07:45:30|||||||||200
1752133540000|2025-07-10 07:45:40|||||||||300
1752133550000|2025-07-10 07:45:50|||||||||1100
1752133560000|2025-07-10 07:46:00|||||||||600
1752133570000|2025-07-10 07:46:10|||||||||500
1752133580000|2025-07-10 07:46:20|||||||||700
1752133600000|2025-07-10 07:46:40|||||||||700
1752133610000|2025-07-10 07:46:50|||||||||700
1752133620000|2025-07-10 07:47:00|||||||||4700
1752133630000|2025-07-10 07:47:10|||||||||100
1752133650000|2025-07-10 07:47:30|||||||||600
1752133670000|2025-07-10 07:47:50|||||||||100
1752133700000|2025-07-10 07:48:20|||||||||500
1752133750000|2025-07-10 07:49:10|||||||||800
1752133760000|2025-07-10 07:49:20|||||||||200
1752133780000|2025-07-10 07:49:40|||||||||1000
1752133790000|2025-07-10 07:49:50|||||||||400
1752133800000|2025-07-10 07:50:00|||||||||1700
1752133810000|2025-07-10 07:50:10|||||||||500
1752133820000|2025-07-10 07:50:20|||||||||700
1752133830000|2025-07-10 07:50:30|||||||||200
1752133840000|2025-07-10 07:50:40|||||||||1400
1752133850000|2025-07-10 07:50:50|||||||||1300
1752133860000|2025-07-10 07:51:00|||||||||200
1752133880000|2025-07-10 07:51:20|||||||||400
1752133900000|2025-07-10 07:51:40|49680|49640|49680|49640|49680|49640|49680|49640|100
1752133910000|2025-07-10 07:51:50|49660|49620|49660|49620|49660|49620|49660|49620|0
1752133920000|2025-07-10 07:52:00|||||||||400
1752133930000|2025-07-10 07:52:10|||||||||400
1752133960000|2025-07-10 07:52:40|||||||||2200
1752133970000|2025-07-10 07:52:50|||||||||2900
1752133980000|2025-07-10 07:53:00|||||||||100
1752133990000|2025-07-10 07:53:10|||||||||300
1752134000000|2025-07-10 07:53:20|||||||||800
1752134010000|2025-07-10 07:53:30|||||||||200
1752134030000|2025-07-10 07:53:50|||||||||800
1752134040000|2025-07-10 07:54:00|||||||||1100
1752134060000|2025-07-10 07:54:20|||||||||300
1752134080000|2025-07-10 07:54:40|||||||||100
1752134090000|2025-07-10 07:54:50|||||||||400
1752134100000|2025-07-10 07:55:00|||||||||200
1752134120000|2025-07-10 07:55:20|||||||||300
1752134130000|2025-07-10 07:55:30|||||||||2300
1752134140000|2025-07-10 07:55:40|||||||||1100
1752134150000|2025-07-10 07:55:50|||||||||1000
1752134170000|2025-07-10 07:56:10|||||||||500
1752134180000|2025-07-10 07:56:20|||||||||800
1752134200000|2025-07-10 07:56:40|49640|49600|49640|49600|49640|49600|49640|49600|0
1752134210000|2025-07-10 07:56:50|||||||||1500
1752134220000|2025-07-10 07:57:00|||||||||300
1752134230000|2025-07-10 07:57:10|||||||||1600
1752134240000|2025-07-10 07:57:20|||||||||1300
1752134250000|2025-07-10 07:57:30|||||||||1000
1752134260000|2025-07-10 07:57:40|||||||||1700
1752134270000|2025-07-10 07:57:50|||||||||700
1752134280000|2025-07-10 07:58:00|||||||||1600
1752134290000|2025-07-10 07:58:10|||||||||400
1752134300000|2025-07-10 07:58:20|||||||||500
1752134310000|2025-07-10 07:58:30|||||||||600
1752134320000|2025-07-10 07:58:40|49660|49620|49660|49620|49660|49620|49660|49620|400
1752134330000|2025-07-10 07:58:50|||||||||2300
1752134340000|2025-07-10 07:59:00|49680|49640|49680|49640|49680|49640|49680|49640|600
1752134350000|2025-07-10 07:59:10|49660|49620|49660|49620|49660|49620|49660|49620|300
1752134360000|2025-07-10 07:59:20|||||||||100
1752134370000|2025-07-10 07:59:30|||||||||200
1752134380000|2025-07-10 07:59:40|||||||||4100
1752134390000|2025-07-10 07:59:50|||||||||1800
1752197400000|2025-07-11 01:30:00|49740|49700|49920|49880|49940|49920|49720|49700|144782
1752197410000|2025-07-11 01:30:10|49900|49900|49940|49920|49960|49920|49900|49880|30600
1752197420000|2025-07-11 01:30:20|49960|49940|49920|49880|49960|49940|49900|49880|15000
1752197430000|2025-07-11 01:30:30|49900|49900|49920|49900|49920|49900|49900|49880|8500
1752197440000|2025-07-11 01:30:40|49900|49880|49920|49880|49920|49900|49900|49880|6000
1752197450000|2025-07-11 01:30:50|49900|49900|49880|49860|49900|49900|49880|49840|32300
1752197460000|2025-07-11 01:31:00|49900|49880|49900|49860|49900|49880|49880|49860|7026
1752197470000|2025-07-11 01:31:10|49880|49840|49880|49840|49880|49860|49880|49840|6200
1752197480000|2025-07-11 01:31:20|49860|49860|49880|49840|49880|49860|49860|49840|4100
1752197490000|2025-07-11 01:31:30|49860|49860|49900|49880|49920|49900|49860|49860|26124
1752197500000|2025-07-11 01:31:40|49920|49900|49920|49900|49920|49900|49900|49880|11300
1752197510000|2025-07-11 01:31:50|49940|49880|49940|49920|49940|49920|49940|49880|13591
1752197520000|2025-07-11 01:32:00|49920|49900|49920|49900|49940|49900|49900|49880|18100
1752197530000|2025-07-11 01:32:10|49900|49880|49900|49880|49920|49880|49900|49880|9912
1752197540000|2025-07-11 01:32:20|49920|49900|49900|49880|49920|49900|49900|49880|21913
1752197550000|2025-07-11 01:32:30||49860||49880||49880||49860|10834
1752197560000|2025-07-11 01:32:40|||||||||1900
1752197570000|2025-07-11 01:32:50|49920|49900|49920|49900|49920|49900|49920|49900|12000
1752197580000|2025-07-11 01:33:00|49900|49880|49880|49840|49900|49880|49880|49840|22000
1752197590000|2025-07-11 01:33:10|49860|49860|49900|49860|49900|49880|49860|49840|19000
1752197600000|2025-07-11 01:33:20|49880|49880|49920|49900|49920|49900|49860|49840|48500
1752197610000|2025-07-11 01:33:30|49900|49880|49880|49860|49900|49880|49880|49840|23300
1752197620000|2025-07-11 01:33:40|49860|49840|49900|49860|49900|49880|49860|49840|33450
1752197630000|2025-07-11 01:33:50||49880||49880||49880||49860|8800
1752197640000|2025-07-11 01:34:00|||||||||1700
1752197650000|2025-07-11 01:34:10||49860||49860||49880||49860|12400
1752197660000|2025-07-11 01:34:20|49880||49880||49880||49880||200
1752197670000|2025-07-11 01:34:30||49840||49860||49860||49840|12200
1752197680000|2025-07-11 01:34:40|49860|49840|49860|49840|49860|49860|49860|49840|500
1752197690000|2025-07-11 01:34:50|||||||||8660
1752197700000|2025-07-11 01:35:00|||||||||1900
1752197710000|2025-07-11 01:35:10|49840|49820|49840|49820|49840|49820|49840|49820|27900
1752197720000|2025-07-11 01:35:20|||||||||4400
1752197730000|2025-07-11 01:35:30|49860|49840|49860|49840|49860|49840|49860|49840|8200
1752197740000|2025-07-11 01:35:40|49880|49860|49880|49860|49880|49860|49880|49840|15800
1752197750000|2025-07-11 01:35:50|||||||||400
1752197760000|2025-07-11 01:36:00|49900|49880|49920|49880|49920|49900|49900|49880|74002
1752197770000|2025-07-11 01:36:10|49900|49900|49920|49900|49920|49900|49900|49860|5526
1752197780000|2025-07-11 01:36:20|||||||||1300
1752197790000|2025-07-11 01:36:30|||||||||5800
1752197800000|2025-07-11 01:36:40|49940|49920|49940|49920|49940|49920|49940|49920|15100
1752197810000|2025-07-11 01:36:50|49960|49940|49960|49940|49960|49940|49960|49940|10501
1752197820000|2025-07-11 01:37:00|||||||||1700
1752197830000|2025-07-11 01:37:10|||||||||3002
1752197840000|2025-07-11 01:37:20|49980|49960|49980|49960|49980|49960|49980|49960|21400
1752197850000|2025-07-11 01:37:30|50000|49980|50000|49980|50000|49980|49980|49960|72400
1752197860000|2025-07-11 01:37:40|||||||||18700
1752197870000|2025-07-11 01:37:50|||||||||2200
1752197880000|2025-07-11 01:38:00|||||||||2500
1752197890000|2025-07-11 01:38:10|49980|49960|50000|49980|50000|49980|49980|49960|25200
1752197900000|2025-07-11 01:38:20|49980|49960|49980|49940|50000|49980|49980|49940|34300
1752197910000|2025-07-11 01:38:30|49960|49960|49980|49960|49980|49960|49960|49940|4810
1752197920000|2025-07-11 01:38:40|50000||49980||50000||49980||21000
1752197930000|2025-07-11 01:38:50|49960|49940|50000|49960|50000|49960|49960|49940|55800
1752197940000|2025-07-11 01:39:00||49980||49960||49980||49960|7900
1752197950000|2025-07-11 01:39:10|49980|49980|49980|49960|50000|49980|49980|49940|43700
1752197960000|2025-07-11 01:39:20|||||||||8500
1752197970000|2025-07-11 01:39:30|50000|49980|50000|49980|50000|49980|50000|49980|21800
1752197980000|2025-07-11 01:39:40|||||||||26800
1752197990000|2025-07-11 01:39:50|||||||||6300
1752198000000|2025-07-11 01:40:00|49980|49960|50000|49980|50000|49980|49980|49960|42290
1752198010000|2025-07-11 01:40:10|49980|49960|50000|49980|50000|49980|49980|49960|11400
1752198020000|2025-07-11 01:40:20|||||||||1300
1752198030000|2025-07-11 01:40:30|||||||||5000
1752198040000|2025-07-11 01:40:40|50050|50000|50050|50000|50050|50000|50050|50000|131600
1752198050000|2025-07-11 01:40:50|50000|49980|49980|49960|50000|49980|49980|49960|44100
1752198060000|2025-07-11 01:41:00|||||||||7000
1752198070000|2025-07-11 01:41:10|50000|49980|49980|49960|50000|49980|49980|49960|17100
1752198080000|2025-07-11 01:41:20|50000|49980|50000|49980|50000|49980|50000|49980|12400
1752198090000|2025-07-11 01:41:30|50050|50000|50050|50000|50050|50000|50050|50000|32000
1752198100000|2025-07-11 01:41:40|||||||||10200
1752198110000|2025-07-11 01:41:50|||||||||2159
1752198120000|2025-07-11 01:42:00|50000|49980|49980|49960|50050|49980|49980|49940|99100
1752198130000|2025-07-11 01:42:10|50000|49980|50000|49980|50000|49980|50000|49960|25947
1752198140000|2025-07-11 01:42:20|||||||||1000
1752198150000|2025-07-11 01:42:30|49980|49960|50050|50000|50050|50000|49980|49960|75900
1752198160000|2025-07-11 01:42:40||49980||50000||50000||49980|44300
1752198170000|2025-07-11 01:42:50|||||||||9200
1752198180000|2025-07-11 01:43:00|50100|50050|50100|50050|50100|50050|50100|50050|37400
1752198190000|2025-07-11 01:43:10|||||||||5100
1752198200000|2025-07-11 01:43:20|||||||||3300
1752198210000|2025-07-11 01:43:30|||||||||1900
1752198220000|2025-07-11 01:43:40|||||||||4000
1752198230000|2025-07-11 01:43:50|50050|50000|50050|50000|50050|50000|50050|50000|16500
1752198240000|2025-07-11 01:44:00|||||||||24700
1752198250000|2025-07-11 01:44:10|||||||||3700
1752198260000|2025-07-11 01:44:20|||||||||11400
1752198270000|2025-07-11 01:44:30|||||||||14900
1752198280000|2025-07-11 01:44:40|||||||||3400
1752198290000|2025-07-11 01:44:50|||||||||2100
1752198300000|2025-07-11 01:45:00|||||||||1700
1752198310000|2025-07-11 01:45:10|||||||||2752
1752198320000|2025-07-11 01:45:20|||||||||2147
1752198330000|2025-07-11 01:45:30|||||||||3400
1752198340000|2025-07-11 01:45:40|||||||||68300
1752198350000|2025-07-11 01:45:50|||||||||7600
1752198360000|2025-07-11 01:46:00|||||||||3100
1752198370000|2025-07-11 01:46:10|||||||||1900
1752198380000|2025-07-11 01:46:20|||||||||3100
1752198390000|2025-07-11 01:46:30|||||||||3800
1752198400000|2025-07-11 01:46:40|||||||||1000
1752198410000|2025-07-11 01:46:50|||||||||4700
1752198420000|2025-07-11 01:47:00|||||||||12400
1752198430000|2025-07-11 01:47:10|||||||||12642
1752198440000|2025-07-11 01:47:20|||||||||1200
1752198450000|2025-07-11 01:47:30|||||||||2500
1752198460000|2025-07-11 01:47:40|||||||||4400
1752198470000|2025-07-11 01:47:50|||||||||4500
1752198480000|2025-07-11 01:48:00|||||||||3700
1752198490000|2025-07-11 01:48:10|50100|50050|50100|50050|50100|50050|50100|50050|53700
1752198500000|2025-07-11 01:48:20|||||||||6600
1752198510000|2025-07-11 01:48:30|||||||||2200
1752198520000|2025-07-11 01:48:40|||||||||900
1752198530000|2025-07-11 01:48:50|||||||||3300
1752198540000|2025-07-11 01:49:00|50150|50100|50150|50100|50200|50150|50150|50100|194700
1752198550000|2025-07-11 01:49:10|50200|50150|50200|50150|50200|50150|50150|50150|16700
1752198560000|2025-07-11 01:49:20|||||||||3000
1752198570000|2025-07-11 01:49:30|50150|50100|50200|50150|50200|50150|50150|50100|27879
1752198580000|2025-07-11 01:49:40|50150|50100|50200|50100|50200|50150|50150|50100|11965
1752198590000|2025-07-11 01:49:50||50150||50150||50150||50150|51803
1752198600000|2025-07-11 01:50:00|||||||||3803
1752198610000|2025-07-11 01:50:10|||||||||4408
1752198620000|2025-07-11 01:50:20|50150|50100|50150|50100|50150|50100|50150|50100|55543
1752198630000|2025-07-11 01:50:30|||||||||8300
1752198640000|2025-07-11 01:50:40|||||||||12700
1752198650000|2025-07-11 01:50:50|||||||||10400
1752198660000|2025-07-11 01:51:00|||||||||2300
1752198670000|2025-07-11 01:51:10|||||||||6000
1752198680000|2025-07-11 01:51:20|||||||||7500
1752198690000|2025-07-11 01:51:30|50200|50150|50150|50100|50200|50150|50150|50100|33303
1752198700000|2025-07-11 01:51:40|50200|50150|50200|50150|50200|50150|50150|50100|41218
1752198710000|2025-07-11 01:51:50|50150|50100|50150|50100|50200|50100|50150|50100|11000
1752198720000|2025-07-11 01:52:00|||||||||2700
1752198730000|2025-07-11 01:52:10|||||||||3300
1752198740000|2025-07-11 01:52:20|||||||||4366
1752198750000|2025-07-11 01:52:30|||||||||4611
1752198760000|2025-07-11 01:52:40|||||||||1900
1752198770000|2025-07-11 01:52:50|||||||||2600
1752198780000|2025-07-11 01:53:00|||||||||500
1752198790000|2025-07-11 01:53:10|||||||||2800
1752198800000|2025-07-11 01:53:20|50200|50150|50200|50150|50200|50150|50200|50150|18200
1752198810000|2025-07-11 01:53:30|||||||||10141
1752198820000|2025-07-11 01:53:40|||||||||2100
1752198830000|2025-07-11 01:53:50|50150|50100|50150|50100|50150|50100|50150|50100|18900
1752198840000|2025-07-11 01:54:00|50200|50150|50200|50150|50200|50150|50200|50100|30600
1752198850000|2025-07-11 01:54:10|50150|50100|50150|50100|50200|50150|50150|50100|5900
1752198860000|2025-07-11 01:54:20|50200|50150|50200|50150|50200|50150|50200|50150|6600
1752198870000|2025-07-11 01:54:30|||||||||1900
1752198880000|2025-07-11 01:54:40|||||||||1600
1752198890000|2025-07-11 01:54:50|||||||||4300
1752198900000|2025-07-11 01:55:00|||||||||2400
1752198910000|2025-07-11 01:55:10|||||||||2000
1752198920000|2025-07-11 01:55:20|50150|50100|50150|50100|50150|50100|50150|50100|19159
1752198930000|2025-07-11 01:55:30|||||||||5300
1752198940000|2025-07-11 01:55:40|||||||||300
1752198950000|2025-07-11 01:55:50|||||||||2900
1752198960000|2025-07-11 01:56:00|||||||||2200
1752198970000|2025-07-11 01:56:10|||||||||2900
1752198980000|2025-07-11 01:56:20|||||||||4472
1752198990000|2025-07-11 01:56:30|50100|50050|50100|50050|50100|50100|50100|50050|108730
1752199000000|2025-07-11 01:56:40|||||||||1300
1752199010000|2025-07-11 01:56:50|||||||||1800
1752199020000|2025-07-11 01:57:00|||||||||1100
1752199030000|2025-07-11 01:57:10|||||||||9600
1752199040000|2025-07-11 01:57:20|||||||||3900
1752199050000|2025-07-11 01:57:30|||||||||3900
1752199060000|2025-07-11 01:57:40|50150|50100|50150|50050|50150|50100|50100|50050|40700
1752199070000|2025-07-11 01:57:50||50100||50100||50100||50050|8300
1752199080000|2025-07-11 01:58:00|||||||||2600
1752199090000|2025-07-11 01:58:10|||||||||3300
1752199100000|2025-07-11 01:58:20|50200|50150|50150|50100|50200|50150|50150|50100|37400
1752199110000|2025-07-11 01:58:30|50200|50150|50200|50150|50200|50150|50150|50100|4200
1752199120000|2025-07-11 01:58:40|||||||||1500
1752199130000|2025-07-11 01:58:50|||||||||5500
1752199140000|2025-07-11 01:59:00|||||||||2100
1752199150000|2025-07-11 01:59:10|||||||||600
1752199160000|2025-07-11 01:59:20|||||||||1000
1752199170000|2025-07-11 01:59:30|||||||||3300
1752199180000|2025-07-11 01:59:40|||||||||1500
1752199190000|2025-07-11 01:59:50|||||||||1500
1752199200000|2025-07-11 02:00:00|||||||||4200
1752199210000|2025-07-11 02:00:10|||||||||3400
1752199220000|2025-07-11 02:00:20|||||||||8600
1752199230000|2025-07-11 02:00:30|50150|50100|50150|50100|50150|50100|50150|50100|14600
1752199240000|2025-07-11 02:00:40|50200|50150|50200|50150|50200|50150|50150|50100|15100
1752199250000|2025-07-11 02:00:50|||||||||1100
1752199260000|2025-07-11 02:01:00|||||||||2003
1752199270000|2025-07-11 02:01:10|||||||||2600
1752199280000|2025-07-11 02:01:20|||||||||4200
1752199290000|2025-07-11 02:01:30|||||||||3100
1752199300000|2025-07-11 02:01:40|||||||||4300
1752199310000|2025-07-11 02:01:50|||||||||2010
1752199320000|2025-07-11 02:02:00|||||||||2400
1752199330000|2025-07-11 02:02:10|||||||||1600
1752199340000|2025-07-11 02:02:20|||||||||2800
1752199350000|2025-07-11 02:02:30|||||||||43900
1752199360000|2025-07-11 02:02:40|||||||||10200
1752199370000|2025-07-11 02:02:50|||||||||2000
1752199380000|2025-07-11 02:03:00|||||||||4000
1752199390000|2025-07-11 02:03:10|||||||||1800
1752199400000|2025-07-11 02:03:20|50250|50200|50250|50200|50250|50200|50250|50150|84700
1752199410000|2025-07-11 02:03:30|50200|50150|50200|50150|50250|50200|50200|50150|145831
1752199420000|2025-07-11 02:03:40|||||||||1105
1752199430000|2025-07-11 02:03:50|||||||||8310
1752199440000|2025-07-11 02:04:00|||||||||502
1752199450000|2025-07-11 02:04:10|||||||||2820
1752199460000|2025-07-11 02:04:20|||||||||12800
1752199470000|2025-07-11 02:04:30|||||||||500
1752199480000|2025-07-11 02:04:40|||||||||2800
1752199490000|2025-07-11 02:04:50|||||||||3900
1752199500000|2025-07-11 02:05:00|||||||||1600
1752199510000|2025-07-11 02:05:10|||||||||2100
1752199520000|2025-07-11 02:05:20|||||||||2500
1752199530000|2025-07-11 02:05:30|||||||||2300
1752199540000|2025-07-11 02:05:40|||||||||2200
1752199550000|2025-07-11 02:05:50|||||||||4400
1752199560000|2025-07-11 02:06:00|||||||||14900
1752199570000|2025-07-11 02:06:10|||||||||5200
1752199580000|2025-07-11 02:06:20|||||||||3400
1752199590000|2025-07-11 02:06:30|||||||||1300
1752199600000|2025-07-11 02:06:40|||||||||300
1752199610000|2025-07-11 02:06:50|||||||||2400
1752199620000|2025-07-11 02:07:00|||||||||1700
1752199630000|2025-07-11 02:07:10|50150|50100|50150|50100|50200|50100|50150|50100|10700
1752199640000|2025-07-11 02:07:20|50200|50150|50200|50150|50200|50150|50200|50150|17500
1752199650000|2025-07-11 02:07:30|||||||||8200
1752199660000|2025-07-11 02:07:40|50150|50100|50200|50150|50200|50150|50150|50100|2800
1752199670000|2025-07-11 02:07:50|||||||||2600
1752199680000|2025-07-11 02:08:00|||||||||100
1752199690000|2025-07-11 02:08:10|||||||||1400
1752199700000|2025-07-11 02:08:20|||||||||2500
1752199710000|2025-07-11 02:08:30|50250|50200|50250|50200|50250|50200|50250|50200|46700
1752199720000|2025-07-11 02:08:40|||||||||9000
1752199730000|2025-07-11 02:08:50|||||||||2800
1752199740000|2025-07-11 02:09:00|||||||||900
1752199750000|2025-07-11 02:09:10|||||||||2300
1752199760000|2025-07-11 02:09:20|||||||||1400
1752199770000|2025-07-11 02:09:30|||||||||19500
1752199780000|2025-07-11 02:09:40|50300|50250|50300|50250|50300|50250|50300|50250|42200
1752199790000|2025-07-11 02:09:50|||||||||500
1752199800000|2025-07-11 02:10:00|||||||||900
1752199810000|2025-07-11 02:10:10|||||||||1800
1752199820000|2025-07-11 02:10:20|50350|50300|50400|50350|50400|50350|50350|50300|206560
1752199830000|2025-07-11 02:10:30|50350|50300|50350|50300|50400|50350|50350|50300|100402
1752199840000|2025-07-11 02:10:40|50400|50350|50400|50350|50400|50350|50350|50300|8300
1752199850000|2025-07-11 02:10:50|||||||||1800
1752199860000|2025-07-11 02:11:00|||||||||8000
1752199870000|2025-07-11 02:11:10|||||||||2000
1752199880000|2025-07-11 02:11:20|||||||||4400
1752199890000|2025-07-11 02:11:30|50350|50300|50400|50300|50400|50350|50350|50300|14900
1752199900000|2025-07-11 02:11:40|50350|50350|50400|50350|50400|50350|50350|50350|1300
1752199910000|2025-07-11 02:11:50|50350|50300|50400|50300|50400|50350|50350|50300|4100
1752199920000|2025-07-11 02:12:00|50350|50350|50400|50350|50400|50350|50350|50300|3000
1752199930000|2025-07-11 02:12:10|50350|50300|50400|50350|50400|50350|50350|50300|3700
1752199940000|2025-07-11 02:12:20|||||||||2500
1752199950000|2025-07-11 02:12:30|||||||||3200
1752199960000|2025-07-11 02:12:40|||||||||2700
1752199970000|2025-07-11 02:12:50|||||||||3400
1752199980000|2025-07-11 02:13:00|||||||||3900
1752199990000|2025-07-11 02:13:10|50350|50300|50400|50300|50400|50350|50350|50300|24300
1752200000000|2025-07-11 02:13:20|50350|50350|50350|50300|50400|50350|50350|50300|7700
1752200010000|2025-07-11 02:13:30|||||||||3000
1752200020000|2025-07-11 02:13:40|50300|50250|50350|50250|50350|50300|50300|50250|41700
1752200030000|2025-07-11 02:13:50|50300|50300|50350|50250|50350|50300|50300|50250|13500
1752200040000|2025-07-11 02:14:00|50300|50300|50300|50250|50350|50300|50300|50250|13100
1752200050000|2025-07-11 02:14:10|||||||||5600
1752200060000|2025-07-11 02:14:20|||||||||1200
1752200070000|2025-07-11 02:14:30|||||||||1000
1752200080000|2025-07-11 02:14:40|||||||||900
1752200090000|2025-07-11 02:14:50||50200||50250||50250||50200|28500
1752200100000|2025-07-11 02:15:00|||||||||700
1752200110000|2025-07-11 02:15:10|||||||||900
1752200120000|2025-07-11 02:15:20|50350|50300|50350|50250|50350|50300|50300|50250|25100
1752200130000|2025-07-11 02:15:30||50300||50300||50300||50300|5700
1752200140000|2025-07-11 02:15:40|50400|50350|50400|50350|50400|50350|50350|50300|100800
1752200150000|2025-07-11 02:15:50|||||||||3800
1752200160000|2025-07-11 02:16:00|||||||||6800
1752200170000|2025-07-11 02:16:10|||||||||3800
1752200180000|2025-07-11 02:16:20|||||||||3520
1752200190000|2025-07-11 02:16:30|50450|50400|50450|50400|50450|50400|50400|50400|161600
1752200200000|2025-07-11 02:16:40|||||||||6600
1752200210000|2025-07-11 02:16:50|||||||||2900
1752200220000|2025-07-11 02:17:00|||||||||3205
1752200230000|2025-07-11 02:17:10|||||||||1800
1752200240000|2025-07-11 02:17:20|||||||||1800
1752200250000|2025-07-11 02:17:30|||||||||15500
1752200260000|2025-07-11 02:17:40|||||||||1300
1752200270000|2025-07-11 02:17:50|||||||||2500
1752200280000|2025-07-11 02:18:00|||||||||13900
1752200290000|2025-07-11 02:18:10|||||||||52400
1752200300000|2025-07-11 02:18:20|50500|50450|50500|50450|50500|50450|50500|50450|9200
1752200310000|2025-07-11 02:18:30|50450|50400|50450|50400|50500|50450|50450|50400|17900
1752200320000|2025-07-11 02:18:40|||||||||15200
1752200330000|2025-07-11 02:18:50|||||||||6700
1752200340000|2025-07-11 02:19:00|50400|50350|50450|50400|50450|50400|50400|50350|42000
1752200350000|2025-07-11 02:19:10|||||||||5000
1752200360000|2025-07-11 02:19:20|||||||||18200
1752200370000|2025-07-11 02:19:30|||||||||2400
1752200380000|2025-07-11 02:19:40|||||||||5200
1752200390000|2025-07-11 02:19:50||50350||50350||50400||50350|5800
1752200400000|2025-07-11 02:20:00|50400|50400|50400|50350|50400|50400|50400|50350|2600
1752200410000|2025-07-11 02:20:10|||||||||400
1752200420000|2025-07-11 02:20:20|||||||||1600
1752200430000|2025-07-11 02:20:30|||||||||3000
1752200440000|2025-07-11 02:20:40|50350|50300|50400|50300|50400|50350|50350|50300|30300
1752200450000|2025-07-11 02:20:50||50350||50350||50350||50350|1000
1752200460000|2025-07-11 02:21:00|||||||||1325
1752200470000|2025-07-11 02:21:10|50350|50300|50350|50300|50400|50350|50350|50300|7200
1752200480000|2025-07-11 02:21:20|||||||||1200
1752200490000|2025-07-11 02:21:30|||||||||6800
1752200500000|2025-07-11 02:21:40|||||||||2200
1752200510000|2025-07-11 02:21:50|||||||||1400
1752200520000|2025-07-11 02:22:00|||||||||1300
1752200530000|2025-07-11 02:22:10|||||||||2700
1752200540000|2025-07-11 02:22:20|||||||||2800
1752200550000|2025-07-11 02:22:30|||||||||1000
1752200560000|2025-07-11 02:22:40|||||||||3200
1752200570000|2025-07-11 02:22:50|50400||50400||50400||50400||27300
1752200580000|2025-07-11 02:23:00|50350||50350||50350||50350||500
1752200590000|2025-07-11 02:23:10|50400|50350|50400|50350|50400|50350|50400|50300|11300
1752200600000|2025-07-11 02:23:20|||||||||2900
1752200610000|2025-07-11 02:23:30|||||||||500
1752200620000|2025-07-11 02:23:40|||||||||1400
1752200630000|2025-07-11 02:23:50|||||||||1450
1752200640000|2025-07-11 02:24:00|||||||||2500
1752200650000|2025-07-11 02:24:10|||||||||600
1752200660000|2025-07-11 02:24:20|||||||||300
1752200670000|2025-07-11 02:24:30|||||||||2800
1752200680000|2025-07-11 02:24:40|||||||||1500
1752200690000|2025-07-11 02:24:50|||||||||1400
1752200700000|2025-07-11 02:25:00|||||||||1100
1752200710000|2025-07-11 02:25:10|||||||||1600
1752200720000|2025-07-11 02:25:20|||||||||1500
1752200730000|2025-07-11 02:25:30|||||||||1000
1752200740000|2025-07-11 02:25:40|||||||||1900
1752200750000|2025-07-11 02:25:50|||||||||100
1752200760000|2025-07-11 02:26:00|||||||||4600
1752200770000|2025-07-11 02:26:10|||||||||4100
1752200780000|2025-07-11 02:26:20|||||||||900
1752200790000|2025-07-11 02:26:30|||||||||2200
1752200800000|2025-07-11 02:26:40|||||||||800
1752200810000|2025-07-11 02:26:50|||||||||2100
1752200820000|2025-07-11 02:27:00|||||||||1400
1752200830000|2025-07-11 02:27:10|||||||||3600
1752200840000|2025-07-11 02:27:20|50450|50400|50450|50400|50450|50400|50450|50400|55210
1752200850000|2025-07-11 02:27:30|50400|50350|50400|50350|50400|50400|50400|50350|5300
1752200860000|2025-07-11 02:27:40|||||||||1100
1752200870000|2025-07-11 02:27:50|||||||||200
1752200880000|2025-07-11 02:28:00|50450||50450||50450||50450||19400
1752200890000|2025-07-11 02:28:10|50400|50400|50450|50350|50450|50400|50400|50350|4400
1752200900000|2025-07-11 02:28:20|50400|50400|50450|50400|50450|50400|50400|50400|3300
1752200910000|2025-07-11 02:28:30|50400|50350|50400|50350|50400|50400|50400|50350|2700
1752200920000|2025-07-11 02:28:40|50450|50400|50450|50350|50450|50400|50400|50350|15000
1752200930000|2025-07-11 02:28:50|||||||||400
1752200940000|2025-07-11 02:29:00||50400||50350||50400||50350|1500
1752200950000|2025-07-11 02:29:10|50400|50400|50450|50400|50450|50400|50400|50400|1300
1752200960000|2025-07-11 02:29:20|50400|50350|50450|50350|50450|50350|50400|50350|7400
1752200970000|2025-07-11 02:29:30|50400|50400|50450|50400|50450|50400|50400|50400|5600
1752200980000|2025-07-11 02:29:40|||||||||1100
1752200990000|2025-07-11 02:29:50|||||||||1100
1752201000000|2025-07-11 02:30:00|||||||||1800
1752201010000|2025-07-11 02:30:10|||||||||11000
1752201020000|2025-07-11 02:30:20|50400|50350|50450|50350|50450|50400|50400|50350|39300
1752201030000|2025-07-11 02:30:30||50400||50400||50400||50400|900
1752201040000|2025-07-11 02:30:40|||||||||3000
1752201050000|2025-07-11 02:30:50|||||||||900
1752201060000|2025-07-11 02:31:00|||||||||900
1752201070000|2025-07-11 02:31:10|||||||||2000
1752201080000|2025-07-11 02:31:20|||||||||7100
1752201090000|2025-07-11 02:31:30|||||||||9000
1752201100000|2025-07-11 02:31:40|||||||||1200
1752201110000|2025-07-11 02:31:50|||||||||5100
1752201120000|2025-07-11 02:32:00|50500|50450|50500|50450|50500|50450|50450|50450|95400
1752201130000|2025-07-11 02:32:10|50450|50400|50500|50450|50500|50450|50450|50400|13100
1752201140000|2025-07-11 02:32:20|50450|50400|50500|50400|50500|50450|50450|50400|13000
1752201150000|2025-07-11 02:32:30|50450|50450|50500|50450|50500|50450|50450|50400|4300
1752201160000|2025-07-11 02:32:40|50450|50400|50500|50450|50500|50450|50450|50400|13203
1752201170000|2025-07-11 02:32:50|||||||||2400
1752201180000|2025-07-11 02:33:00||50400||50450||50450||50400|10000
1752201190000|2025-07-11 02:33:10||50400||50450||50450||50400|33400
1752201200000|2025-07-11 02:33:20||50400||50450||50450||50400|1800
1752201210000|2025-07-11 02:33:30|||||||||2600
1752201220000|2025-07-11 02:33:40|50450|50400|50450|50400|50450|50400|50450|50400|25130
1752201230000|2025-07-11 02:33:50|||||||||1500
1752201240000|2025-07-11 02:34:00|||||||||14100
1752201250000|2025-07-11 02:34:10||50350||50400||50400||50350|72410
1752201260000|2025-07-11 02:34:20|||||||||6200
1752201270000|2025-07-11 02:34:30|50400|50350|50450|50400|50450|50400|50400|50350|6200
1752201280000|2025-07-11 02:34:40||50350||50400||50400||50350|3800
1752201290000|2025-07-11 02:34:50|50400|50350|50400|50350|50400|50350|50400|50350|6200
1752201300000|2025-07-11 02:35:00|||||||||4900
1752201310000|2025-07-11 02:35:10|||||||||19300
1752201320000|2025-07-11 02:35:20|50450|50400|50400|50350|50450|50400|50400|50350|39300
1752201330000|2025-07-11 02:35:30|50450|50400|50450|50350|50450|50400|50400|50350|10500
1752201340000|2025-07-11 02:35:40|50400||50400||50450||50400||11700
1752201350000|2025-07-11 02:35:50|||||||||8300
1752201360000|2025-07-11 02:36:00|||||||||6100
1752201370000|2025-07-11 02:36:10|||||||||1000
1752201380000|2025-07-11 02:36:20|||||||||27900
1752201390000|2025-07-11 02:36:30|||||||||12600
1752201400000|2025-07-11 02:36:40|||||||||1100
1752201410000|2025-07-11 02:36:50|||||||||3900
1752201420000|2025-07-11 02:37:00|||||||||700
1752201430000|2025-07-11 02:37:10|||||||||800
1752201440000|2025-07-11 02:37:20|||||||||2300
1752201450000|2025-07-11 02:37:30|||||||||1700
1752201460000|2025-07-11 02:37:40|||||||||700
1752201470000|2025-07-11 02:37:50|||||||||4700
1752201480000|2025-07-11 02:38:00|||||||||900
1752201490000|2025-07-11 02:38:10|||||||||8800
1752201500000|2025-07-11 02:38:20|50450|50400|50450|50400|50450|50400|50450|50400|12300
1752201510000|2025-07-11 02:38:30|||||||||600
1752201520000|2025-07-11 02:38:40|||||||||900
1752201530000|2025-07-11 02:38:50|||||||||1900
1752201540000|2025-07-11 02:39:00|||||||||1900
1752201550000|2025-07-11 02:39:10|||||||||3000
1752201560000|2025-07-11 02:39:20|||||||||800
1752201570000|2025-07-11 02:39:30|||||||||1200
1752201580000|2025-07-11 02:39:40|||||||||400
1752201590000|2025-07-11 02:39:50|50400|50350|50450|50350|50450|50400|50400|50350|23100
1752201600000|2025-07-11 02:40:00|50400||50400||50400||50400||6400
1752201610000|2025-07-11 02:40:10|50450|50400|50450|50400|50450|50400|50450|50400|2100
1752201620000|2025-07-11 02:40:20|||||||||8200
1752201630000|2025-07-11 02:40:30|||||||||500
1752201640000|2025-07-11 02:40:40|||||||||900
1752201650000|2025-07-11 02:40:50|||||||||20000
1752201660000|2025-07-11 02:41:00|||||||||7600
1752201670000|2025-07-11 02:41:10|||||||||618
1752201680000|2025-07-11 02:41:20|||||||||400
1752201690000|2025-07-11 02:41:30|50500|50450|50500|50450|50500|50450|50500|50450|63600
1752201700000|2025-07-11 02:41:40|||||||||600
1752201710000|2025-07-11 02:41:50|||||||||1500
1752201720000|2025-07-11 02:42:00|||||||||2696
1752201730000|2025-07-11 02:42:10|50450|50400|50500|50450|50500|50450|50450|50400|52600
1752201740000|2025-07-11 02:42:20|||||||||1000
1752201750000|2025-07-11 02:42:30|||||||||200
1752201760000|2025-07-11 02:42:40|||||||||1900
1752201770000|2025-07-11 02:42:50|||||||||4600
1752201780000|2025-07-11 02:43:00|50450|50400|50450|50400|50450|50450|50450|50400|4200
1752201790000|2025-07-11 02:43:10|||||||||600
1752201800000|2025-07-11 02:43:20|||||||||600
1752201810000|2025-07-11 02:43:30|||||||||700
1752201820000|2025-07-11 02:43:40|||||||||2800
1752201830000|2025-07-11 02:43:50|||||||||400
1752201840000|2025-07-11 02:44:00|||||||||1900
1752201850000|2025-07-11 02:44:10|||||||||500
1752201860000|2025-07-11 02:44:20|||||||||1200
1752201870000|2025-07-11 02:44:30|||||||||500
1752201880000|2025-07-11 02:44:40|||||||||1400
1752201890000|2025-07-11 02:44:50|||||||||2200
1752201900000|2025-07-11 02:45:00|||||||||900
1752201910000|2025-07-11 02:45:10|50400|50350|50400|50350|50450|50400|50400|50350|35800
1752201920000|2025-07-11 02:45:20|||||||||200
1752201930000|2025-07-11 02:45:30|||||||||100
1752201940000|2025-07-11 02:45:40|||||||||2300
1752201950000|2025-07-11 02:45:50|||||||||1800
1752201960000|2025-07-11 02:46:00|||||||||200
1752201970000|2025-07-11 02:46:10|||||||||2000
1752201980000|2025-07-11 02:46:20|||||||||1500
1752201990000|2025-07-11 02:46:30|||||||||100
1752202000000|2025-07-11 02:46:40|||||||||3100
1752202010000|2025-07-11 02:46:50|||||||||100
1752202020000|2025-07-11 02:47:00|||||||||600
1752202030000|2025-07-11 02:47:10|||||||||3400
1752202040000|2025-07-11 02:47:20|||||||||1300
1752202050000|2025-07-11 02:47:30||50300||50350||50350||50300|54600
1752202060000|2025-07-11 02:47:40|50350|50300|50400|50350|50400|50350|50350|50300|2000
1752202070000|2025-07-11 02:47:50|||||||||4900
1752202080000|2025-07-11 02:48:00|50350|50300|50350|50300|50350|50300|50350|50300|5200
1752202090000|2025-07-11 02:48:10|||||||||122
1752202100000|2025-07-11 02:48:20|||||||||1000
1752202110000|2025-07-11 02:48:30|||||||||545
1752202120000|2025-07-11 02:48:40|||||||||927
1752202130000|2025-07-11 02:48:50|||||||||4000
1752202140000|2025-07-11 02:49:00|||||||||1300
1752202150000|2025-07-11 02:49:10|||||||||10100
1752202160000|2025-07-11 02:49:20|||||||||2600
1752202170000|2025-07-11 02:49:30|||||||||600
1752202180000|2025-07-11 02:49:40|||||||||1600
1752202190000|2025-07-11 02:49:50|||||||||200
1752202200000|2025-07-11 02:50:00|||||||||11900
1752202210000|2025-07-11 02:50:10||50250||50300||50300||50250|21500
1752202220000|2025-07-11 02:50:20|||||||||8400
1752202230000|2025-07-11 02:50:30|||||||||1400
1752202240000|2025-07-11 02:50:40|50300|50250|50300|50250|50300|50250|50300|50250|1100
1752202250000|2025-07-11 02:50:50|||||||||1800
1752202260000|2025-07-11 02:51:00|||||||||6000
1752202270000|2025-07-11 02:51:10|||||||||6700
1752202280000|2025-07-11 02:51:20|||||||||9900
1752202290000|2025-07-11 02:51:30|||||||||1500
1752202300000|2025-07-11 02:51:40|50350|50300|50350|50300|50350|50300|50350|50300|18400
1752202310000|2025-07-11 02:51:50|||||||||2400
1752202320000|2025-07-11 02:52:00|||||||||1200
1752202330000|2025-07-11 02:52:10|50400|50350|50350|50300|50400|50350|50350|50300|44100
1752202340000|2025-07-11 02:52:20|||||||||1600
1752202350000|2025-07-11 02:52:30|||||||||600
1752202360000|2025-07-11 02:52:40|||||||||400
1752202370000|2025-07-11 02:52:50|||||||||600
1752202380000|2025-07-11 02:53:00|||||||||700
1752202390000|2025-07-11 02:53:10|||||||||3300
1752202400000|2025-07-11 02:53:20|||||||||500
1752202410000|2025-07-11 02:53:30|||||||||1300
1752202430000|2025-07-11 02:53:50|||||||||300
1752202440000|2025-07-11 02:54:00|||||||||1200
1752202450000|2025-07-11 02:54:10|||||||||18600
1752202460000|2025-07-11 02:54:20|||||||||1900
1752202470000|2025-07-11 02:54:30|||||||||1900
1752202480000|2025-07-11 02:54:40||50250||50300||50300||50250|48500
1752202490000|2025-07-11 02:54:50|||||||||1600
1752202500000|2025-07-11 02:55:00|||||||||600
1752202510000|2025-07-11 02:55:10|||||||||800
1752202520000|2025-07-11 02:55:20|||||||||300
1752202530000|2025-07-11 02:55:30|||||||||2100
1752202540000|2025-07-11 02:55:40|||||||||1000
1752202550000|2025-07-11 02:55:50|||||||||700
1752202560000|2025-07-11 02:56:00|50300|50250|50350|50300|50350|50300|50300|50250|25600
1752202580000|2025-07-11 02:56:20|||||||||1100
1752202590000|2025-07-11 02:56:30|||||||||3500
1752202600000|2025-07-11 02:56:40|||||||||200
1752202610000|2025-07-11 02:56:50|||||||||2500
1752202620000|2025-07-11 02:57:00|||||||||1700
1752202630000|2025-07-11 02:57:10|||||||||2200
1752202640000|2025-07-11 02:57:20|||||||||201
1752202650000|2025-07-11 02:57:30|||||||||100
1752202670000|2025-07-11 02:57:50|||||||||1200
1752202680000|2025-07-11 02:58:00|||||||||8300
1752202690000|2025-07-11 02:58:10|||||||||500
1752202700000|2025-07-11 02:58:20|||||||||2700
1752202710000|2025-07-11 02:58:30|||||||||300
1752202720000|2025-07-11 02:58:40|||||||||3000
1752202730000|2025-07-11 02:58:50|||||||||300
1752202740000|2025-07-11 02:59:00|||||||||1200
1752202750000|2025-07-11 02:59:10|||||||||100
1752202760000|2025-07-11 02:59:20|||||||||2200
1752202780000|2025-07-11 02:59:40|||||||||500
1752202790000|2025-07-11 02:59:50|||||||||300
1752202800000|2025-07-11 03:00:00|||||||||700
1752202810000|2025-07-11 03:00:10|50300|50250|50300|50250|50350|50300|50300|50250|50800
1752202820000|2025-07-11 03:00:20|||||||||900
1752202830000|2025-07-11 03:00:30|||||||||12600
1752202840000|2025-07-11 03:00:40|||||||||1100
1752202850000|2025-07-11 03:00:50|||||||||500
1752202860000|2025-07-11 03:01:00|||||||||1700
1752202870000|2025-07-11 03:01:10|||||||||1400
1752202880000|2025-07-11 03:01:20|||||||||1300
1752202890000|2025-07-11 03:01:30|||||||||5190
1752202900000|2025-07-11 03:01:40|||||||||500
1752202910000|2025-07-11 03:01:50|||||||||1000
1752202920000|2025-07-11 03:02:00|||||||||900
1752202930000|2025-07-11 03:02:10|||||||||1100
1752202940000|2025-07-11 03:02:20|50250|50200|50250|50200|50250|50200|50250|50200|51000
1752202950000|2025-07-11 03:02:30|||||||||400
1752202960000|2025-07-11 03:02:40|||||||||1900
1752202970000|2025-07-11 03:02:50|50300|50250|50300|50250|50300|50250|50300|50250|16200
1752202980000|2025-07-11 03:03:00|||||||||3400
1752202990000|2025-07-11 03:03:10|||||||||1200
1752203010000|2025-07-11 03:03:30|||||||||1600
1752203020000|2025-07-11 03:03:40|||||||||500
1752203040000|2025-07-11 03:04:00|50250|50200|50250|50200|50250|50200|50250|50200|7300
1752203050000|2025-07-11 03:04:10|||||||||2000
1752203060000|2025-07-11 03:04:20|||||||||1400
1752203070000|2025-07-11 03:04:30|||||||||3900
1752203080000|2025-07-11 03:04:40|||||||||1000
1752203090000|2025-07-11 03:04:50|||||||||600
1752203100000|2025-07-11 03:05:00|||||||||300
1752203110000|2025-07-11 03:05:10|||||||||1800
1752203120000|2025-07-11 03:05:20|||||||||1300
1752203130000|2025-07-11 03:05:30|||||||||1700
1752203140000|2025-07-11 03:05:40|||||||||500
1752203150000|2025-07-11 03:05:50|||||||||1800
1752203160000|2025-07-11 03:06:00|||||||||800
1752203170000|2025-07-11 03:06:10|||||||||1500
1752203180000|2025-07-11 03:06:20|||||||||1300
1752203190000|2025-07-11 03:06:30|||||||||900
1752203200000|2025-07-11 03:06:40|||||||||900
1752203210000|2025-07-11 03:06:50|||||||||2800
1752203220000|2025-07-11 03:07:00|50300|50250|50300|50250|50300|50250|50300|50250|14500
1752203230000|2025-07-11 03:07:10|||||||||1600
1752203240000|2025-07-11 03:07:20|||||||||300
1752203250000|2025-07-11 03:07:30|||||||||1000
1752203260000|2025-07-11 03:07:40|||||||||600
1752203270000|2025-07-11 03:07:50|||||||||800
1752203280000|2025-07-11 03:08:00|||||||||1600
1752203290000|2025-07-11 03:08:10|||||||||400
1752203300000|2025-07-11 03:08:20|||||||||1700
1752203310000|2025-07-11 03:08:30|||||||||1000
1752203320000|2025-07-11 03:08:40|||||||||2400
1752203330000|2025-07-11 03:08:50|||||||||1700
1752203340000|2025-07-11 03:09:00|||||||||1500
1752203350000|2025-07-11 03:09:10|||||||||8900
1752203360000|2025-07-11 03:09:20|||||||||3400
1752203370000|2025-07-11 03:09:30|||||||||600
1752203380000|2025-07-11 03:09:40|||||||||500
1752203390000|2025-07-11 03:09:50|||||||||900
1752203400000|2025-07-11 03:10:00|||||||||1600
1752203410000|2025-07-11 03:10:10|||||||||500
1752203420000|2025-07-11 03:10:20|||||||||400
1752203430000|2025-07-11 03:10:30|||||||||700
1752203440000|2025-07-11 03:10:40|||||||||1300
1752203450000|2025-07-11 03:10:50|||||||||200
1752203460000|2025-07-11 03:11:00|||||||||700
1752203470000|2025-07-11 03:11:10|||||||||1000
1752203480000|2025-07-11 03:11:20|||||||||1300
1752203490000|2025-07-11 03:11:30|||||||||400
1752203500000|2025-07-11 03:11:40|||||||||100
1752203510000|2025-07-11 03:11:50|||||||||2600
1752203520000|2025-07-11 03:12:00|||||||||2200
1752203530000|2025-07-11 03:12:10|||||||||1300
1752203540000|2025-07-11 03:12:20|||||||||2000
1752203550000|2025-07-11 03:12:30|||||||||200
1752203560000|2025-07-11 03:12:40|50250|50200|50250|50200|50250|50200|50250|50200|33700
1752203570000|2025-07-11 03:12:50|50300|50250|50300|50250|50300|50250|50300|50250|9100
1752203580000|2025-07-11 03:13:00||50200||50250||50250||50200|1300
1752203590000|2025-07-11 03:13:10|50250|50200|50300|50250|50300|50250|50250|50200|4800
1752203600000|2025-07-11 03:13:20|||||||||5700
1752203610000|2025-07-11 03:13:30|||||||||600
1752203620000|2025-07-11 03:13:40|||||||||600
1752203630000|2025-07-11 03:13:50|||||||||500
1752203640000|2025-07-11 03:14:00|||||||||800
1752203650000|2025-07-11 03:14:10|||||||||800
1752203660000|2025-07-11 03:14:20|||||||||700
1752203670000|2025-07-11 03:14:30|||||||||700
1752203680000|2025-07-11 03:14:40|||||||||400
1752203690000|2025-07-11 03:14:50|||||||||2300
1752203700000|2025-07-11 03:15:00|||||||||300
1752203710000|2025-07-11 03:15:10|||||||||600
1752203720000|2025-07-11 03:15:20|||||||||3600
1752203730000|2025-07-11 03:15:30|||||||||300
1752203740000|2025-07-11 03:15:40|||||||||1000
1752203750000|2025-07-11 03:15:50|||||||||100
1752203760000|2025-07-11 03:16:00|50250|50200|50250|50200|50250|50200|50250|50200|12000
1752203770000|2025-07-11 03:16:10|50300|50250|50300|50250|50300|50250|50300|50250|6900
1752203780000|2025-07-11 03:16:20|||||||||1300
1752203790000|2025-07-11 03:16:30|||||||||100
1752203800000|2025-07-11 03:16:40|||||||||3400
1752203810000|2025-07-11 03:16:50|||||||||800
1752203820000|2025-07-11 03:17:00|||||||||700
1752203830000|2025-07-11 03:17:10|||||||||1100
1752203860000|2025-07-11 03:17:40|||||||||300
1752203870000|2025-07-11 03:17:50|||||||||1900
1752203880000|2025-07-11 03:18:00|50350|50300|50350|50300|50350|50300|50350|50300|24100
1752203890000|2025-07-11 03:18:10||50250||50300||50300||50250|13400
1752203900000|2025-07-11 03:18:20|||||||||2800
1752203910000|2025-07-11 03:18:30|||||||||100
1752203920000|2025-07-11 03:18:40|||||||||900
1752203930000|2025-07-11 03:18:50|||||||||143
1752203940000|2025-07-11 03:19:00|||||||||1600
1752203950000|2025-07-11 03:19:10|||||||||1170
1752203960000|2025-07-11 03:19:20|||||||||2100
1752203970000|2025-07-11 03:19:30|||||||||800
1752203980000|2025-07-11 03:19:40|||||||||700
1752203990000|2025-07-11 03:19:50|||||||||700
1752204000000|2025-07-11 03:20:00|||||||||2400
1752204010000|2025-07-11 03:20:10|||||||||1100
1752204020000|2025-07-11 03:20:20|||||||||1400
1752204030000|2025-07-11 03:20:30|||||||||1400
1752204040000|2025-07-11 03:20:40|||||||||200
1752204050000|2025-07-11 03:20:50|||||||||1300
1752204060000|2025-07-11 03:21:00|50300|50250|50300|50250|50300|50250|50300|50250|6500
1752204070000|2025-07-11 03:21:10|||||||||1200
1752204080000|2025-07-11 03:21:20|50350|50300|50350|50300|50350|50300|50300|50250|8900
1752204090000|2025-07-11 03:21:30||50250||50300||50300||50250|8000
1752204100000|2025-07-11 03:21:40|50300|50250|50350|50250|50350|50300|50300|50250|4100
1752204110000|2025-07-11 03:21:50||50300||50300||50300||50300|2300
1752204130000|2025-07-11 03:22:10|||||||||478
1752204140000|2025-07-11 03:22:20|||||||||7700
1752204150000|2025-07-11 03:22:30|||||||||700
1752204160000|2025-07-11 03:22:40|50300|50250|50350|50300|50350|50300|50300|50250|14500
1752204170000|2025-07-11 03:22:50|50300|50250|50350|50250|50350|50300|50300|50250|6800
1752204180000|2025-07-11 03:23:00||50300||50300||50300||50300|1650
1752204190000|2025-07-11 03:23:10||50250||50300||50300||50250|2100
1752204200000|2025-07-11 03:23:20|50300|50250|50350|50250|50350|50300|50300|50250|2200
1752204210000|2025-07-11 03:23:30||50300||50300||50300||50300|100
1752204220000|2025-07-11 03:23:40|||||||||14900
1752204230000|2025-07-11 03:23:50|||||||||1600
1752204240000|2025-07-11 03:24:00|||||||||200
1752204250000|2025-07-11 03:24:10|||||||||200
1752204260000|2025-07-11 03:24:20|||||||||5000
1752204270000|2025-07-11 03:24:30|||||||||600
1752204280000|2025-07-11 03:24:40|||||||||500
1752204290000|2025-07-11 03:24:50|||||||||1000
1752204300000|2025-07-11 03:25:00|||||||||500
1752204310000|2025-07-11 03:25:10|||||||||300
1752204320000|2025-07-11 03:25:20|50400|50350|50400|50350|50400|50350|50400|50300|43300
1752204330000|2025-07-11 03:25:30|||||||||1200
1752204340000|2025-07-11 03:25:40|||||||||1200
1752204350000|2025-07-11 03:25:50|||||||||700
1752204360000|2025-07-11 03:26:00|||||||||1200
1752204370000|2025-07-11 03:26:10|||||||||900
1752204380000|2025-07-11 03:26:20|||||||||700
1752204390000|2025-07-11 03:26:30|||||||||7800
1752204400000|2025-07-11 03:26:40|||||||||1900
1752204410000|2025-07-11 03:26:50|||||||||200
1752204420000|2025-07-11 03:27:00|||||||||3000
1752204430000|2025-07-11 03:27:10|||||||||2400
1752204440000|2025-07-11 03:27:20|||||||||3600
1752204450000|2025-07-11 03:27:30|||||||||1000
1752204470000|2025-07-11 03:27:50|||||||||200
1752204480000|2025-07-11 03:28:00|||||||||14261
1752204490000|2025-07-11 03:28:10|||||||||600
1752204500000|2025-07-11 03:28:20|||||||||100
1752204510000|2025-07-11 03:28:30|||||||||3500
1752204520000|2025-07-11 03:28:40|||||||||57600
1752204530000|2025-07-11 03:28:50|||||||||2800
1752204540000|2025-07-11 03:29:00|||||||||15208
1752204550000|2025-07-11 03:29:10|||||||||800
1752204560000|2025-07-11 03:29:20|||||||||300
1752204570000|2025-07-11 03:29:30|||||||||5400
1752204580000|2025-07-11 03:29:40|||||||||800
1752204590000|2025-07-11 03:29:50|||||||||300
1752204600000|2025-07-11 03:30:00|||||||||1300
1752204610000|2025-07-11 03:30:10|||||||||22200
1752204620000|2025-07-11 03:30:20|||||||||601
1752204630000|2025-07-11 03:30:30|||||||||3700
1752204640000|2025-07-11 03:30:40|||||||||1200
1752204650000|2025-07-11 03:30:50|||||||||3242
1752204660000|2025-07-11 03:31:00|||||||||5300
1752204670000|2025-07-11 03:31:10|||||||||1300
1752204680000|2025-07-11 03:31:20|||||||||1100
1752204690000|2025-07-11 03:31:30|||||||||400
1752204700000|2025-07-11 03:31:40|||||||||11200
1752204710000|2025-07-11 03:31:50|||||||||1800
1752204720000|2025-07-11 03:32:00|||||||||300
1752204730000|2025-07-11 03:32:10|||||||||1400
1752204740000|2025-07-11 03:32:20|||||||||25800
1752204750000|2025-07-11 03:32:30|50450|50400|50450|50400|50450|50400|50450|50400|75401
1752204760000|2025-07-11 03:32:40|||||||||21000
1752204770000|2025-07-11 03:32:50|||||||||443
1752204780000|2025-07-11 03:33:00|||||||||1000
1752204790000|2025-07-11 03:33:10|||||||||701
1752204800000|2025-07-11 03:33:20|||||||||1090
1752204810000|2025-07-11 03:33:30|||||||||800
1752204820000|2025-07-11 03:33:40|||||||||6300
1752204830000|2025-07-11 03:33:50|||||||||400
1752204840000|2025-07-11 03:34:00|||||||||600
1752204850000|2025-07-11 03:34:10|||||||||1317
1752204860000|2025-07-11 03:34:20|||||||||500
1752204870000|2025-07-11 03:34:30|||||||||300
1752204880000|2025-07-11 03:34:40|||||||||200
1752204890000|2025-07-11 03:34:50|||||||||2201
1752204900000|2025-07-11 03:35:00|||||||||700
1752204910000|2025-07-11 03:35:10|||||||||2200
1752204920000|2025-07-11 03:35:20|||||||||2000
1752204930000|2025-07-11 03:35:30|||||||||900
1752204940000|2025-07-11 03:35:40|||||||||1300
1752204950000|2025-07-11 03:35:50|||||||||1900
1752204960000|2025-07-11 03:36:00|50500|50450|50500|50450|50500|50450|50500|50450|134192
1752204970000|2025-07-11 03:36:10|||||||||26404
1752204980000|2025-07-11 03:36:20|||||||||1604
1752204990000|2025-07-11 03:36:30|||||||||800
1752205000000|2025-07-11 03:36:40|||||||||3000
1752205010000|2025-07-11 03:36:50|||||||||2600
1752205020000|2025-07-11 03:37:00|||||||||2400
1752205030000|2025-07-11 03:37:10|||||||||1200
1752205040000|2025-07-11 03:37:20|||||||||700
1752205050000|2025-07-11 03:37:30|||||||||700
1752205060000|2025-07-11 03:37:40|||||||||1200
1752205080000|2025-07-11 03:38:00|||||||||800
1752205090000|2025-07-11 03:38:10|||||||||2400
1752205100000|2025-07-11 03:38:20|||||||||800
1752205110000|2025-07-11 03:38:30|||||||||200
1752205120000|2025-07-11 03:38:40|||||||||1700
1752205130000|2025-07-11 03:38:50|||||||||6500
1752205140000|2025-07-11 03:39:00|||||||||2000
1752205150000|2025-07-11 03:39:10|||||||||1100
1752205160000|2025-07-11 03:39:20|50450|50400|50500|50400|50500|50450|50450|50400|55900
1752205170000|2025-07-11 03:39:30|50450|50450|50450|50400|50450|50450|50450|50400|3600
1752205180000|2025-07-11 03:39:40|||||||||2200
1752205190000|2025-07-11 03:39:50|||||||||2600
1752205200000|2025-07-11 03:40:00|||||||||200
1752205210000|2025-07-11 03:40:10|||||||||1300
1752205230000|2025-07-11 03:40:30|||||||||500
1752205240000|2025-07-11 03:40:40|||||||||300
1752205250000|2025-07-11 03:40:50|||||||||400
1752205260000|2025-07-11 03:41:00|||||||||1300
1752205270000|2025-07-11 03:41:10|||||||||4800
1752205280000|2025-07-11 03:41:20|||||||||1700
1752205290000|2025-07-11 03:41:30|||||||||200
1752205300000|2025-07-11 03:41:40|||||||||600
1752205310000|2025-07-11 03:41:50|||||||||1200
1752205320000|2025-07-11 03:42:00|||||||||700
1752205330000|2025-07-11 03:42:10|50500|50450|50500|50450|50500|50450|50500|50450|41800
1752205340000|2025-07-11 03:42:20|||||||||1500
1752205350000|2025-07-11 03:42:30|||||||||200
1752205360000|2025-07-11 03:42:40|||||||||1100
1752205370000|2025-07-11 03:42:50|||||||||1300
1752205380000|2025-07-11 03:43:00|||||||||700
1752205390000|2025-07-11 03:43:10|||||||||200
1752205400000|2025-07-11 03:43:20|||||||||800
1752205410000|2025-07-11 03:43:30|||||||||400
1752205420000|2025-07-11 03:43:40|||||||||300
1752205430000|2025-07-11 03:43:50|||||||||300
1752205440000|2025-07-11 03:44:00|||||||||1400
1752205450000|2025-07-11 03:44:10|||||||||300
1752205460000|2025-07-11 03:44:20|||||||||3000
1752205470000|2025-07-11 03:44:30|||||||||800
1752205490000|2025-07-11 03:44:50|||||||||500
1752205500000|2025-07-11 03:45:00|||||||||300
1752205520000|2025-07-11 03:45:20|||||||||1700
1752205530000|2025-07-11 03:45:30|||||||||1300
1752205540000|2025-07-11 03:45:40|||||||||1300
1752205550000|2025-07-11 03:45:50|||||||||1100
1752205560000|2025-07-11 03:46:00|||||||||10030
1752205570000|2025-07-11 03:46:10|||||||||2200
1752205580000|2025-07-11 03:46:20|||||||||1600
1752205590000|2025-07-11 03:46:30|||||||||2800
1752205600000|2025-07-11 03:46:40|||||||||700
1752205610000|2025-07-11 03:46:50|||||||||600
1752205620000|2025-07-11 03:47:00|||||||||654
1752205630000|2025-07-11 03:47:10|||||||||201
1752205640000|2025-07-11 03:47:20|||||||||600
1752205650000|2025-07-11 03:47:30|50450|50400|50500|50450|50500|50450|50450|50400|44900
1752205660000|2025-07-11 03:47:40|50450|50400|50450|50400|50500|50450|50450|50400|2000
1752205670000|2025-07-11 03:47:50|50500|50450|50500|50400|50500|50450|50450|50400|7200
1752205680000|2025-07-11 03:48:00|50450||50450||50500||50450||1000
1752205690000|2025-07-11 03:48:10|||||||||1100
1752205700000|2025-07-11 03:48:20|||||||||400
1752205710000|2025-07-11 03:48:30|||||||||1800
1752205720000|2025-07-11 03:48:40|||||||||2000
1752205740000|2025-07-11 03:49:00|||||||||100
1752205750000|2025-07-11 03:49:10|||||||||1300
1752205760000|2025-07-11 03:49:20|||||||||900
1752205770000|2025-07-11 03:49:30|||||||||5100
1752205780000|2025-07-11 03:49:40|||||||||200
1752205790000|2025-07-11 03:49:50|50500|50450|50500|50450|50500|50450|50500|50450|20600
1752205800000|2025-07-11 03:50:00|||||||||1000
1752205810000|2025-07-11 03:50:10|||||||||600
1752205820000|2025-07-11 03:50:20|||||||||300
1752205830000|2025-07-11 03:50:30|||||||||2100
1752205840000|2025-07-11 03:50:40|||||||||700
1752205850000|2025-07-11 03:50:50|||||||||900
1752205860000|2025-07-11 03:51:00|||||||||600
1752205870000|2025-07-11 03:51:10|||||||||200
1752205880000|2025-07-11 03:51:20|||||||||1200
1752205890000|2025-07-11 03:51:30|||||||||9600
1752205900000|2025-07-11 03:51:40|||||||||400
1752205910000|2025-07-11 03:51:50|||||||||200
1752205920000|2025-07-11 03:52:00|||||||||17900
1752205930000|2025-07-11 03:52:10|||||||||800
1752205940000|2025-07-11 03:52:20|||||||||2100
1752205950000|2025-07-11 03:52:30|||||||||400
1752205970000|2025-07-11 03:52:50|||||||||2000
1752205980000|2025-07-11 03:53:00|||||||||14000
1752205990000|2025-07-11 03:53:10|||||||||600
1752206000000|2025-07-11 03:53:20|||||||||700
1752206010000|2025-07-11 03:53:30|||||||||1900
1752206020000|2025-07-11 03:53:40|||||||||400
1752206030000|2025-07-11 03:53:50|||||||||8500
1752206040000|2025-07-11 03:54:00|||||||||200
1752206050000|2025-07-11 03:54:10|||||||||400
1752206060000|2025-07-11 03:54:20|||||||||600
1752206070000|2025-07-11 03:54:30|||||||||1400
1752206080000|2025-07-11 03:54:40|||||||||1300
1752206090000|2025-07-11 03:54:50|||||||||1900
1752206100000|2025-07-11 03:55:00|||||||||300
1752206110000|2025-07-11 03:55:10|||||||||2400
1752206120000|2025-07-11 03:55:20|||||||||600
1752206130000|2025-07-11 03:55:30|||||||||1500
1752206140000|2025-07-11 03:55:40|||||||||3200
1752206150000|2025-07-11 03:55:50|||||||||1100
1752206160000|2025-07-11 03:56:00|||||||||2600
1752206170000|2025-07-11 03:56:10|||||||||1200
1752206180000|2025-07-11 03:56:20|||||||||800
1752206190000|2025-07-11 03:56:30|||||||||7900
1752206200000|2025-07-11 03:56:40|||||||||1600
1752206210000|2025-07-11 03:56:50|||||||||1100
1752206220000|2025-07-11 03:57:00|||||||||900
1752206230000|2025-07-11 03:57:10|||||||||2000
1752206240000|2025-07-11 03:57:20|||||||||1100
1752206250000|2025-07-11 03:57:30|||||||||900
1752206260000|2025-07-11 03:57:40|||||||||3100
1752206270000|2025-07-11 03:57:50|||||||||1000
1752206280000|2025-07-11 03:58:00|||||||||900
1752206290000|2025-07-11 03:58:10|||||||||1200
1752206300000|2025-07-11 03:58:20|||||||||3300
1752206310000|2025-07-11 03:58:30|||||||||500
1752206320000|2025-07-11 03:58:40|||||||||2200
1752206330000|2025-07-11 03:58:50|||||||||1100
1752206340000|2025-07-11 03:59:00|||||||||5000
1752206350000|2025-07-11 03:59:10|||||||||3300
1752206360000|2025-07-11 03:59:20|||||||||1300
1752206370000|2025-07-11 03:59:30|||||||||1100
1752206380000|2025-07-11 03:59:40|||||||||1700
1752206390000|2025-07-11 03:59:50|||||||||3700
1752210000000|2025-07-11 05:00:00|||||||||64100
1752210010000|2025-07-11 05:00:10|||||||||41700
1752210020000|2025-07-11 05:00:20|50450|50400|50500|50400|50500|50450|50450|50400|67000
1752210030000|2025-07-11 05:00:30|50450|50450|50450|50400|50500|50450|50450|50400|57061
1752210040000|2025-07-11 05:00:40|||||||||5100
1752210050000|2025-07-11 05:00:50|50500|50450|50500|50450|50500|50450|50450|50450|13300
1752210060000|2025-07-11 05:01:00|||||||||10500
1752210070000|2025-07-11 05:01:10|||||||||5900
1752210080000|2025-07-11 05:01:20|||||||||2800
1752210090000|2025-07-11 05:01:30|||||||||2663
1752210100000|2025-07-11 05:01:40|||||||||2800
1752210110000|2025-07-11 05:01:50|||||||||4800
1752210120000|2025-07-11 05:02:00|||||||||25900
1752210130000|2025-07-11 05:02:10|||||||||9200
1752210140000|2025-07-11 05:02:20|||||||||2300
1752210150000|2025-07-11 05:02:30|||||||||6700
1752210160000|2025-07-11 05:02:40|||||||||1300
1752210170000|2025-07-11 05:02:50|||||||||9100
1752210180000|2025-07-11 05:03:00|||||||||4400
1752210190000|2025-07-11 05:03:10|||||||||2500
1752210200000|2025-07-11 05:03:20|||||||||2500
1752210210000|2025-07-11 05:03:30|||||||||6700
1752210220000|2025-07-11 05:03:40|||||||||5900
1752210230000|2025-07-11 05:03:50|||||||||3700
1752210240000|2025-07-11 05:04:00|||||||||3400
1752210250000|2025-07-11 05:04:10|50450|50400|50450|50400|50450|50400|50450|50400|39700
1752210260000|2025-07-11 05:04:20|||||||||18700
1752210270000|2025-07-11 05:04:30|||||||||3200
1752210280000|2025-07-11 05:04:40|||||||||800
1752210290000|2025-07-11 05:04:50|||||||||900
1752210300000|2025-07-11 05:05:00|||||||||9300
1752210310000|2025-07-11 05:05:10|||||||||500
1752210320000|2025-07-11 05:05:20|||||||||1300
1752210330000|2025-07-11 05:05:30|||||||||3200
1752210340000|2025-07-11 05:05:40|||||||||3000
1752210350000|2025-07-11 05:05:50|||||||||15300
1752210360000|2025-07-11 05:06:00|||||||||5400
1752210370000|2025-07-11 05:06:10|||||||||6100
1752210380000|2025-07-11 05:06:20|||||||||7300
1752210390000|2025-07-11 05:06:30|||||||||7354
1752210400000|2025-07-11 05:06:40|||||||||4200
1752210410000|2025-07-11 05:06:50|||||||||11500
1752210420000|2025-07-11 05:07:00|||||||||5500
1752210430000|2025-07-11 05:07:10|||||||||7400
1752210440000|2025-07-11 05:07:20|||||||||2300
1752210450000|2025-07-11 05:07:30|||||||||4800
1752210460000|2025-07-11 05:07:40|||||||||4500
1752210470000|2025-07-11 05:07:50|||||||||1600
1752210480000|2025-07-11 05:08:00|||||||||1600
1752210490000|2025-07-11 05:08:10|||||||||2600
1752210500000|2025-07-11 05:08:20|||||||||4400
1752210510000|2025-07-11 05:08:30|50400|50350|50400|50350|50450|50350|50400|50350|172400
1752210520000|2025-07-11 05:08:40|||||||||9700
1752210530000|2025-07-11 05:08:50|||||||||3600
1752210540000|2025-07-11 05:09:00|||||||||1700
1752210550000|2025-07-11 05:09:10|||||||||2500
1752210560000|2025-07-11 05:09:20|||||||||5600
1752210570000|2025-07-11 05:09:30|||||||||1200
1752210580000|2025-07-11 05:09:40|||||||||2000
1752210590000|2025-07-11 05:09:50|||||||||13100
1752210600000|2025-07-11 05:10:00|||||||||2700
1752210610000|2025-07-11 05:10:10|||||||||48200
1752210620000|2025-07-11 05:10:20|||||||||2600
1752210630000|2025-07-11 05:10:30|||||||||1900
1752210640000|2025-07-11 05:10:40|||||||||1200
1752210650000|2025-07-11 05:10:50|||||||||7200
1752210660000|2025-07-11 05:11:00|||||||||2300
1752210670000|2025-07-11 05:11:10|||||||||2500
1752210680000|2025-07-11 05:11:20|||||||||1900
1752210690000|2025-07-11 05:11:30|50350|50300|50350|50300|50350|50300|50350|50300|36200
1752210700000|2025-07-11 05:11:40|||||||||10400
1752210710000|2025-07-11 05:11:50|||||||||2800
1752210720000|2025-07-11 05:12:00|||||||||1600
1752210730000|2025-07-11 05:12:10|50400|50350|50350|50300|50400|50350|50350|50300|51800
1752210740000|2025-07-11 05:12:20|50400|50350|50400|50350|50400|50350|50350|50300|8000
1752210750000|2025-07-11 05:12:30|||||||||600
1752210760000|2025-07-11 05:12:40|50350|50300|50400|50350|50400|50350|50350|50300|22101
1752210770000|2025-07-11 05:12:50|||||||||403
1752210780000|2025-07-11 05:13:00|||||||||1000
1752210790000|2025-07-11 05:13:10|50350|50300|50350|50300|50400|50300|50350|50300|19700
1752210800000|2025-07-11 05:13:20|||||||||17604
1752210810000|2025-07-11 05:13:30|50400|50350|50400|50300|50400|50350|50350|50300|18400
1752210820000|2025-07-11 05:13:40|50350|50350|50350|50300|50400|50350|50350|50300|3100
1752210830000|2025-07-11 05:13:50|||||||||700
1752210840000|2025-07-11 05:14:00|||||||||2300
1752210850000|2025-07-11 05:14:10|||||||||2600
1752210860000|2025-07-11 05:14:20|50300|50250|50350|50300|50350|50300|50300|50250|62800
1752210870000|2025-07-11 05:14:30|||||||||8200
1752210880000|2025-07-11 05:14:40|||||||||3100
1752210890000|2025-07-11 05:14:50|||||||||700
1752210900000|2025-07-11 05:15:00|||||||||1600
1752210910000|2025-07-11 05:15:10|||||||||2200
1752210920000|2025-07-11 05:15:20|||||||||2800
1752210930000|2025-07-11 05:15:30|||||||||18746
1752210940000|2025-07-11 05:15:40|50300|50250|50350|50300|50350|50300|50300|50250|22300
1752210950000|2025-07-11 05:15:50||50250||50250||50300||50250|9900
1752210960000|2025-07-11 05:16:00|50300|50300|50350|50300|50350|50300|50300|50250|5400
1752210970000|2025-07-11 05:16:10|50300|50250|50350|50300|50350|50300|50300|50250|3600
1752210980000|2025-07-11 05:16:20|||||||||3800
1752210990000|2025-07-11 05:16:30|||||||||1400
1752211000000|2025-07-11 05:16:40|||||||||800
1752211010000|2025-07-11 05:16:50|50400||50350||50400||50350||45300
1752211020000|2025-07-11 05:17:00|||||||||10600
1752211030000|2025-07-11 05:17:10|||||||||4900
1752211040000|2025-07-11 05:17:20|||||||||2700
1752211050000|2025-07-11 05:17:30|||||||||2000
1752211060000|2025-07-11 05:17:40|||||||||600
1752211070000|2025-07-11 05:17:50|||||||||1600
1752211080000|2025-07-11 05:18:00|||||||||3452
1752211090000|2025-07-11 05:18:10|||||||||600
1752211100000|2025-07-11 05:18:20|50400||50350||50400||50350||36587
1752211110000|2025-07-11 05:18:30|||||||||13800
1752211120000|2025-07-11 05:18:40|||||||||4400
1752211130000|2025-07-11 05:18:50|||||||||700
1752211140000|2025-07-11 05:19:00|||||||||1100
1752211150000|2025-07-11 05:19:10|||||||||3100
1752211160000|2025-07-11 05:19:20|50400|50350|50350|50300|50400|50350|50350|50300|23400
1752211170000|2025-07-11 05:19:30|||||||||1700
1752211180000|2025-07-11 05:19:40|||||||||1000
1752211190000|2025-07-11 05:19:50|50400|50350|50400|50350|50400|50350|50400|50350|20900
1752211200000|2025-07-11 05:20:00|||||||||2200
1752211210000|2025-07-11 05:20:10|50350|50300|50350|50300|50350|50300|50350|50300|3500
1752211220000|2025-07-11 05:20:20|||||||||3800
1752211230000|2025-07-11 05:20:30|50400|50350|50400|50350|50400|50350|50400|50300|12800
1752211240000|2025-07-11 05:20:40|||||||||3700
1752211250000|2025-07-11 05:20:50|||||||||1300
1752211260000|2025-07-11 05:21:00|||||||||4100
1752211270000|2025-07-11 05:21:10|||||||||4700
1752211280000|2025-07-11 05:21:20|||||||||800
1752211290000|2025-07-11 05:21:30|||||||||800
1752211300000|2025-07-11 05:21:40|||||||||2700
1752211310000|2025-07-11 05:21:50|||||||||1000
1752211320000|2025-07-11 05:22:00|||||||||600
1752211330000|2025-07-11 05:22:10|||||||||3600
1752211340000|2025-07-11 05:22:20|||||||||3600
1752211350000|2025-07-11 05:22:30|||||||||2200
1752211360000|2025-07-11 05:22:40|||||||||4800
1752211370000|2025-07-11 05:22:50|||||||||9600
1752211380000|2025-07-11 05:23:00|||||||||1800
1752211390000|2025-07-11 05:23:10|||||||||5600
1752211400000|2025-07-11 05:23:20|50350|50300|50350|50300|50350|50300|50350|50300|25600
1752211410000|2025-07-11 05:23:30|||||||||6800
1752211420000|2025-07-11 05:23:40|||||||||1700
1752211430000|2025-07-11 05:23:50|||||||||19100
1752211440000|2025-07-11 05:24:00|||||||||2300
1752211450000|2025-07-11 05:24:10|||||||||8800
1752211460000|2025-07-11 05:24:20|50400|50350|50400|50350|50400|50350|50400|50350|48500
1752211470000|2025-07-11 05:24:30|||||||||4800
1752211480000|2025-07-11 05:24:40|||||||||33000
1752211490000|2025-07-11 05:24:50|||||||||1200
1752211500000|2025-07-11 05:25:00|||||||||500
1752211510000|2025-07-11 05:25:10|||||||||4400
1752211520000|2025-07-11 05:25:20|||||||||13100
1752211530000|2025-07-11 05:25:30|||||||||6300
1752211540000|2025-07-11 05:25:40|50450|50400|50450|50400|50450|50400|50400|50400|36200
1752211550000|2025-07-11 05:25:50|||||||||5000
1752211560000|2025-07-11 05:26:00|||||||||1500
1752211570000|2025-07-11 05:26:10|||||||||2600
1752211580000|2025-07-11 05:26:20|50400|50350|50400|50350|50450|50400|50400|50350|35900
1752211590000|2025-07-11 05:26:30|||||||||700
1752211600000|2025-07-11 05:26:40|||||||||3800
1752211610000|2025-07-11 05:26:50|||||||||600
1752211620000|2025-07-11 05:27:00|||||||||600
1752211630000|2025-07-11 05:27:10|||||||||15400
1752211640000|2025-07-11 05:27:20|||||||||2700
1752211650000|2025-07-11 05:27:30|||||||||1400
1752211660000|2025-07-11 05:27:40|||||||||6000
1752211670000|2025-07-11 05:27:50|||||||||2000
1752211680000|2025-07-11 05:28:00|||||||||8100
1752211690000|2025-07-11 05:28:10|||||||||5100
1752211700000|2025-07-11 05:28:20|||||||||1800
1752211710000|2025-07-11 05:28:30|||||||||9000
1752211720000|2025-07-11 05:28:40|50350|50300|50350|50300|50350|50300|50350|50300|21800
1752211730000|2025-07-11 05:28:50|||||||||5700
1752211740000|2025-07-11 05:29:00|||||||||5800
1752211750000|2025-07-11 05:29:10|||||||||3900
1752211760000|2025-07-11 05:29:20|||||||||10800
1752211770000|2025-07-11 05:29:30|||||||||22000
1752211780000|2025-07-11 05:29:40|||||||||1900
1752211790000|2025-07-11 05:29:50|||||||||4000
1752211800000|2025-07-11 05:30:00|||||||||1800
1752211810000|2025-07-11 05:30:10|||||||||6400
1752211820000|2025-07-11 05:30:20|||||||||3000
1752211830000|2025-07-11 05:30:30|50400|50350|50400|50350|50400|50350|50400|50350|63800
1752211840000|2025-07-11 05:30:40|||||||||4700
1752211850000|2025-07-11 05:30:50|||||||||1300
1752211860000|2025-07-11 05:31:00|||||||||4400
1752211870000|2025-07-11 05:31:10|||||||||700
1752211880000|2025-07-11 05:31:20|||||||||900
1752211890000|2025-07-11 05:31:30|||||||||3200
1752211900000|2025-07-11 05:31:40|||||||||4400
1752211910000|2025-07-11 05:31:50|50450|50400|50450|50400|50450|50400|50450|50400|26900
1752211920000|2025-07-11 05:32:00|50400|50350|50400|50350|50400|50350|50400|50350|24700
1752211930000|2025-07-11 05:32:10|||||||||800
1752211940000|2025-07-11 05:32:20|||||||||26700
1752211950000|2025-07-11 05:32:30|||||||||8000
1752211960000|2025-07-11 05:32:40|||||||||18200
1752211970000|2025-07-11 05:32:50|||||||||2500
1752211980000|2025-07-11 05:33:00||50300||50350||50350||50300|58700
1752211990000|2025-07-11 05:33:10|||||||||6100
1752212000000|2025-07-11 05:33:20|||||||||2400
1752212010000|2025-07-11 05:33:30|||||||||3400
1752212020000|2025-07-11 05:33:40|||||||||100
1752212030000|2025-07-11 05:33:50|||||||||10300
1752212040000|2025-07-11 05:34:00|||||||||5500
1752212050000|2025-07-11 05:34:10|||||||||5100
1752212060000|2025-07-11 05:34:20|||||||||1200
1752212070000|2025-07-11 05:34:30|||||||||5200
1752212080000|2025-07-11 05:34:40|||||||||1100
1752212090000|2025-07-11 05:34:50|50450|50400|50450|50400|50450|50400|50450|50350|39700
1752212100000|2025-07-11 05:35:00|||||||||2100
1752212110000|2025-07-11 05:35:10|50400|50350|50400|50350|50400|50350|50400|50350|2200
1752212120000|2025-07-11 05:35:20|||||||||3300
1752212130000|2025-07-11 05:35:30|||||||||1200
1752212140000|2025-07-11 05:35:40|||||||||4700
1752212150000|2025-07-11 05:35:50|||||||||1800
1752212160000|2025-07-11 05:36:00|||||||||800
1752212170000|2025-07-11 05:36:10|||||||||600
1752212180000|2025-07-11 05:36:20|||||||||1300
1752212190000|2025-07-11 05:36:30|||||||||1000
1752212200000|2025-07-11 05:36:40|||||||||200
1752212210000|2025-07-11 05:36:50|||||||||2300
1752212220000|2025-07-11 05:37:00|||||||||600
1752212230000|2025-07-11 05:37:10|||||||||2000
1752212240000|2025-07-11 05:37:20|||||||||2500
1752212250000|2025-07-11 05:37:30|||||||||500
1752212260000|2025-07-11 05:37:40|||||||||26200
1752212270000|2025-07-11 05:37:50|||||||||1600
1752212280000|2025-07-11 05:38:00|||||||||6800
1752212290000|2025-07-11 05:38:10|||||||||3100
1752212300000|2025-07-11 05:38:20|||||||||600
1752212310000|2025-07-11 05:38:30|||||||||2500
1752212320000|2025-07-11 05:38:40|||||||||1100
1752212330000|2025-07-11 05:38:50|||||||||1800
1752212340000|2025-07-11 05:39:00|||||||||4800
1752212350000|2025-07-11 05:39:10|||||||||500
1752212360000|2025-07-11 05:39:20|||||||||4600
1752212370000|2025-07-11 05:39:30|||||||||2800
1752212380000|2025-07-11 05:39:40|||||||||4300
1752212390000|2025-07-11 05:39:50|||||||||2000
1752212400000|2025-07-11 05:40:00|||||||||3000
1752212410000|2025-07-11 05:40:10|||||||||1900
1752212420000|2025-07-11 05:40:20|||||||||5900
1752212430000|2025-07-11 05:40:30|50450|50400|50450|50400|50450|50400|50450|50400|68400
1752212440000|2025-07-11 05:40:40|||||||||4100
1752212450000|2025-07-11 05:40:50|||||||||500
1752212460000|2025-07-11 05:41:00|||||||||3400
1752212470000|2025-07-11 05:41:10|||||||||2400
1752212480000|2025-07-11 05:41:20|||||||||800
1752212490000|2025-07-11 05:41:30|||||||||100
1752212500000|2025-07-11 05:41:40|||||||||3100
1752212510000|2025-07-11 05:41:50|||||||||1900
1752212520000|2025-07-11 05:42:00|||||||||5200
1752212530000|2025-07-11 05:42:10|||||||||2300
1752212540000|2025-07-11 05:42:20|||||||||2500
1752212550000|2025-07-11 05:42:30|||||||||2400
1752212560000|2025-07-11 05:42:40|50400|50350|50400|50350|50400|50350|50400|50350|8700
1752212570000|2025-07-11 05:42:50|||||||||200
1752212580000|2025-07-11 05:43:00|||||||||4400
1752212590000|2025-07-11 05:43:10|||||||||300
1752212600000|2025-07-11 05:43:20|||||||||200
1752212610000|2025-07-11 05:43:30|||||||||1200
1752212620000|2025-07-11 05:43:40|||||||||1000
1752212630000|2025-07-11 05:43:50|||||||||600
1752212640000|2025-07-11 05:44:00|||||||||3700
1752212650000|2025-07-11 05:44:10|||||||||4100
1752212660000|2025-07-11 05:44:20|||||||||2800
1752212670000|2025-07-11 05:44:30|||||||||1000
1752212680000|2025-07-11 05:44:40|||||||||1000
1752212690000|2025-07-11 05:44:50|50450|50400|50450|50400|50450|50400|50450|50400|38800
1752212700000|2025-07-11 05:45:00|||||||||1700
1752212710000|2025-07-11 05:45:10|||||||||3900
1752212720000|2025-07-11 05:45:20|||||||||500
1752212730000|2025-07-11 05:45:30|||||||||700
1752212740000|2025-07-11 05:45:40|||||||||400
1752212750000|2025-07-11 05:45:50|||||||||2200
1752212760000|2025-07-11 05:46:00|||||||||1300
1752212770000|2025-07-11 05:46:10|||||||||1100
1752212780000|2025-07-11 05:46:20|||||||||600
1752212790000|2025-07-11 05:46:30|||||||||2920
1752212800000|2025-07-11 05:46:40|||||||||2400
1752212810000|2025-07-11 05:46:50|||||||||5001
1752212820000|2025-07-11 05:47:00|||||||||3001
1752212830000|2025-07-11 05:47:10|||||||||1000
1752212840000|2025-07-11 05:47:20|||||||||2100
1752212850000|2025-07-11 05:47:30|||||||||2600
1752212860000|2025-07-11 05:47:40|||||||||800
1752212870000|2025-07-11 05:47:50|||||||||1600
1752212880000|2025-07-11 05:48:00|50500|50450|50500|50450|50500|50450|50500|50450|96900
1752212890000|2025-07-11 05:48:10|||||||||5345
1752212900000|2025-07-11 05:48:20|||||||||1147
1752212910000|2025-07-11 05:48:30|||||||||812
1752212920000|2025-07-11 05:48:40|||||||||2104
1752212930000|2025-07-11 05:48:50|||||||||2501
1752212940000|2025-07-11 05:49:00|||||||||1771
1752212950000|2025-07-11 05:49:10|||||||||11200
1752212960000|2025-07-11 05:49:20|||||||||1700
1752212970000|2025-07-11 05:49:30|||||||||500
1752212980000|2025-07-11 05:49:40|||||||||600
1752212990000|2025-07-11 05:49:50|||||||||58200
1752213000000|2025-07-11 05:50:00|||||||||1000
1752213010000|2025-07-11 05:50:10|||||||||11800
1752213020000|2025-07-11 05:50:20|||||||||1300
1752213030000|2025-07-11 05:50:30|||||||||3500
1752213040000|2025-07-11 05:50:40|||||||||700
1752213050000|2025-07-11 05:50:50|||||||||1400
1752213060000|2025-07-11 05:51:00|||||||||1205
1752213070000|2025-07-11 05:51:10|||||||||749
1752213080000|2025-07-11 05:51:20|||||||||1100
1752213090000|2025-07-11 05:51:30|||||||||2600
1752213100000|2025-07-11 05:51:40|||||||||5600
1752213110000|2025-07-11 05:51:50|||||||||2000
1752213120000|2025-07-11 05:52:00|||||||||600
1752213130000|2025-07-11 05:52:10|||||||||6300
1752213140000|2025-07-11 05:52:20|||||||||1500
1752213150000|2025-07-11 05:52:30|||||||||1200
1752213160000|2025-07-11 05:52:40|||||||||3800
1752213170000|2025-07-11 05:52:50|||||||||400
1752213180000|2025-07-11 05:53:00|||||||||2700
1752213190000|2025-07-11 05:53:10|||||||||7300
1752213200000|2025-07-11 05:53:20|||||||||3000
1752213210000|2025-07-11 05:53:30|||||||||2300
1752213220000|2025-07-11 05:53:40|||||||||1500
1752213230000|2025-07-11 05:53:50|||||||||4700
1752213240000|2025-07-11 05:54:00|50450|50400|50450|50400|50450|50400|50450|50400|107400
1752213250000|2025-07-11 05:54:10|||||||||1500
1752213260000|2025-07-11 05:54:20|||||||||2800
1752213270000|2025-07-11 05:54:30|||||||||800
1752213280000|2025-07-11 05:54:40|||||||||1300
1752213290000|2025-07-11 05:54:50|50400|50350|50400|50350|50450|50400|50400|50350|96538
1752213300000|2025-07-11 05:55:00|||||||||1000
1752213310000|2025-07-11 05:55:10|||||||||200
1752213320000|2025-07-11 05:55:20|||||||||5900
1752213330000|2025-07-11 05:55:30|50450|50400|50450|50350|50450|50400|50450|50350|22300
1752213340000|2025-07-11 05:55:40|50400||50400||50400||50400||500
1752213350000|2025-07-11 05:55:50|||||||||400
1752213360000|2025-07-11 05:56:00|||||||||2000
1752213370000|2025-07-11 05:56:10|||||||||2000
1752213380000|2025-07-11 05:56:20|||||||||1700
1752213390000|2025-07-11 05:56:30|||||||||700
1752213400000|2025-07-11 05:56:40|||||||||3800
1752213410000|2025-07-11 05:56:50|||||||||1100
1752213420000|2025-07-11 05:57:00|||||||||200
1752213430000|2025-07-11 05:57:10|||||||||500
1752213440000|2025-07-11 05:57:20|||||||||2100
1752213450000|2025-07-11 05:57:30|||||||||1900
1752213460000|2025-07-11 05:57:40|||||||||13400
1752213470000|2025-07-11 05:57:50|||||||||1900
1752213480000|2025-07-11 05:58:00|||||||||2400
1752213490000|2025-07-11 05:58:10|||||||||1000
1752213500000|2025-07-11 05:58:20|||||||||1700
1752213510000|2025-07-11 05:58:30|||||||||2800
1752213520000|2025-07-11 05:58:40|||||||||500
1752213530000|2025-07-11 05:58:50|||||||||14700
1752213540000|2025-07-11 05:59:00|||||||||3400
1752213550000|2025-07-11 05:59:10|||||||||1400
1752213560000|2025-07-11 05:59:20|||||||||2600
1752213570000|2025-07-11 05:59:30|||||||||400
1752213580000|2025-07-11 05:59:40|||||||||2200
1752213590000|2025-07-11 05:59:50|||||||||22900
1752213600000|2025-07-11 06:00:00|50450|50400|50450|50400|50450|50400|50450|50400|28900
1752213610000|2025-07-11 06:00:10|||||||||4200
1752213620000|2025-07-11 06:00:20|||||||||1400
1752213630000|2025-07-11 06:00:30|||||||||13200
1752213640000|2025-07-11 06:00:40|||||||||500
1752213660000|2025-07-11 06:01:00|||||||||1800
1752213670000|2025-07-11 06:01:10|||||||||25100
1752213680000|2025-07-11 06:01:20|||||||||2038
1752213690000|2025-07-11 06:01:30|||||||||1900
1752213700000|2025-07-11 06:01:40|||||||||1600
1752213710000|2025-07-11 06:01:50|50500||50500||50500||50450||77400
1752213720000|2025-07-11 06:02:00|||||||||9400
1752213730000|2025-07-11 06:02:10||50450||50450||50450||50450|1100
1752213740000|2025-07-11 06:02:20|||||||||300
1752213750000|2025-07-11 06:02:30|50450|50400|50450|50400|50450|50400|50450|50400|9600
1752213760000|2025-07-11 06:02:40|||||||||2700
1752213770000|2025-07-11 06:02:50|||||||||1710
1752213780000|2025-07-11 06:03:00|||||||||751
1752213790000|2025-07-11 06:03:10|||||||||201
1752213800000|2025-07-11 06:03:20|||||||||33700
1752213810000|2025-07-11 06:03:30|||||||||1300
1752213820000|2025-07-11 06:03:40|||||||||1300
1752213830000|2025-07-11 06:03:50|||||||||2100
1752213840000|2025-07-11 06:04:00|||||||||3100
1752213850000|2025-07-11 06:04:10|||||||||100
1752213860000|2025-07-11 06:04:20|||||||||100
1752213870000|2025-07-11 06:04:30|||||||||1500
1752213880000|2025-07-11 06:04:40|||||||||700
1752213900000|2025-07-11 06:05:00|||||||||12600
1752213910000|2025-07-11 06:05:10|50500|50450|50500|50450|50500|50450|50500|50400|56600
1752213920000|2025-07-11 06:05:20|||||||||2000
1752213930000|2025-07-11 06:05:30|||||||||6000
1752213940000|2025-07-11 06:05:40|||||||||5500
1752213950000|2025-07-11 06:05:50|50450|50400|50450|50400|50450|50400|50450|50400|19200
1752213960000|2025-07-11 06:06:00|||||||||2100
1752213970000|2025-07-11 06:06:10|||||||||2200
1752213980000|2025-07-11 06:06:20|||||||||6998
1752213990000|2025-07-11 06:06:30|||||||||800
1752214000000|2025-07-11 06:06:40|||||||||1240
1752214010000|2025-07-11 06:06:50|||||||||200
1752214020000|2025-07-11 06:07:00|||||||||4100
1752214030000|2025-07-11 06:07:10|||||||||1900
1752214040000|2025-07-11 06:07:20|||||||||1000
1752214050000|2025-07-11 06:07:30|||||||||2200
1752214060000|2025-07-11 06:07:40|||||||||3200
1752214070000|2025-07-11 06:07:50|||||||||100
1752214080000|2025-07-11 06:08:00|||||||||800
1752214090000|2025-07-11 06:08:10|||||||||3000
1752214100000|2025-07-11 06:08:20|||||||||500
1752214110000|2025-07-11 06:08:30|||||||||2000
1752214120000|2025-07-11 06:08:40|||||||||2200
1752214130000|2025-07-11 06:08:50|||||||||1400
1752214140000|2025-07-11 06:09:00|||||||||2400
1752214150000|2025-07-11 06:09:10|||||||||400
1752214160000|2025-07-11 06:09:20|||||||||3900
1752214170000|2025-07-11 06:09:30|||||||||3700
1752214180000|2025-07-11 06:09:40|||||||||1300
1752214190000|2025-07-11 06:09:50|||||||||3600
1752214200000|2025-07-11 06:10:00|||||||||11500
1752214210000|2025-07-11 06:10:10|||||||||4600
1752214220000|2025-07-11 06:10:20|||||||||3400
1752214230000|2025-07-11 06:10:30|||||||||3400
1752214240000|2025-07-11 06:10:40|||||||||7000
1752214250000|2025-07-11 06:10:50|||||||||3800
1752214260000|2025-07-11 06:11:00|||||||||2500
1752214270000|2025-07-11 06:11:10|||||||||4100
1752214280000|2025-07-11 06:11:20|||||||||2500
1752214290000|2025-07-11 06:11:30|||||||||3200
1752214300000|2025-07-11 06:11:40|||||||||3515
1752214310000|2025-07-11 06:11:50|||||||||1700
1752214320000|2025-07-11 06:12:00|||||||||12800
1752214330000|2025-07-11 06:12:10|||||||||3300
1752214340000|2025-07-11 06:12:20|||||||||1800
1752214350000|2025-07-11 06:12:30|||||||||2700
1752214360000|2025-07-11 06:12:40|||||||||900
1752214370000|2025-07-11 06:12:50|||||||||2000
1752214380000|2025-07-11 06:13:00|||||||||6300
1752214390000|2025-07-11 06:13:10|||||||||900
1752214400000|2025-07-11 06:13:20|||||||||7600
1752214410000|2025-07-11 06:13:30|||||||||6500
1752214420000|2025-07-11 06:13:40|||||||||200
1752214430000|2025-07-11 06:13:50|||||||||3675
1752214440000|2025-07-11 06:14:00|||||||||2400
1752214450000|2025-07-11 06:14:10|||||||||1000
1752214460000|2025-07-11 06:14:20|||||||||1400
1752214470000|2025-07-11 06:14:30|||||||||982
1752214480000|2025-07-11 06:14:40|||||||||700
1752214490000|2025-07-11 06:14:50|||||||||1000
1752214500000|2025-07-11 06:15:00|||||||||3100
1752214510000|2025-07-11 06:15:10|||||||||1900
1752214520000|2025-07-11 06:15:20|||||||||1600
1752214530000|2025-07-11 06:15:30|||||||||1900
1752214540000|2025-07-11 06:15:40|||||||||15400
1752214550000|2025-07-11 06:15:50|||||||||1600
1752214560000|2025-07-11 06:16:00|||||||||400
1752214570000|2025-07-11 06:16:10|||||||||200
1752214580000|2025-07-11 06:16:20|||||||||1800
1752214590000|2025-07-11 06:16:30|||||||||23500
1752214600000|2025-07-11 06:16:40|||||||||5600
1752214610000|2025-07-11 06:16:50|||||||||7700
1752214620000|2025-07-11 06:17:00|||||||||5400
1752214630000|2025-07-11 06:17:10|||||||||2000
1752214640000|2025-07-11 06:17:20|||||||||1500
1752214650000|2025-07-11 06:17:30|||||||||1800
1752214660000|2025-07-11 06:17:40|||||||||1000
1752214670000|2025-07-11 06:17:50|||||||||8901
1752214680000|2025-07-11 06:18:00|||||||||900
1752214690000|2025-07-11 06:18:10|||||||||1600
1752214700000|2025-07-11 06:18:20|||||||||1700
1752214710000|2025-07-11 06:18:30|||||||||3400
1752214720000|2025-07-11 06:18:40|||||||||2900
1752214730000|2025-07-11 06:18:50|||||||||1300
1752214740000|2025-07-11 06:19:00|||||||||1700
1752214750000|2025-07-11 06:19:10|||||||||3500
1752214760000|2025-07-11 06:19:20|||||||||440
1752214770000|2025-07-11 06:19:30|||||||||1200
1752214780000|2025-07-11 06:19:40|||||||||1605
1752214790000|2025-07-11 06:19:50|||||||||1600
1752214800000|2025-07-11 06:20:00|||||||||1000
1752214810000|2025-07-11 06:20:10|||||||||12000
1752214820000|2025-07-11 06:20:20|||||||||2000
1752214830000|2025-07-11 06:20:30|||||||||12800
1752214840000|2025-07-11 06:20:40|||||||||1700
1752214850000|2025-07-11 06:20:50|||||||||1000
1752214860000|2025-07-11 06:21:00|||||||||400
1752214870000|2025-07-11 06:21:10|||||||||50300
1752214880000|2025-07-11 06:21:20|||||||||700
1752214890000|2025-07-11 06:21:30|||||||||1800
1752214900000|2025-07-11 06:21:40|||||||||7600
1752214910000|2025-07-11 06:21:50|||||||||600
1752214920000|2025-07-11 06:22:00|||||||||2800
1752214930000|2025-07-11 06:22:10|||||||||2700
1752214940000|2025-07-11 06:22:20|||||||||3800
1752214950000|2025-07-11 06:22:30|||||||||3400
1752214960000|2025-07-11 06:22:40|||||||||12700
1752214970000|2025-07-11 06:22:50|||||||||8800
1752214980000|2025-07-11 06:23:00|||||||||4200
1752214990000|2025-07-11 06:23:10|||||||||4900
1752215000000|2025-07-11 06:23:20|||||||||9700
1752215010000|2025-07-11 06:23:30|||||||||6300
1752215020000|2025-07-11 06:23:40|||||||||3700
1752215030000|2025-07-11 06:23:50|||||||||1800
1752215040000|2025-07-11 06:24:00|||||||||1900
1752215050000|2025-07-11 06:24:10|||||||||1400
1752215060000|2025-07-11 06:24:20|||||||||6900
1752215070000|2025-07-11 06:24:30|||||||||9100
1752215080000|2025-07-11 06:24:40|||||||||1800
1752215090000|2025-07-11 06:24:50|||||||||2100
1752215100000|2025-07-11 06:25:00|||||||||5800
1752215110000|2025-07-11 06:25:10|||||||||1700
1752215120000|2025-07-11 06:25:20|||||||||8900
1752215130000|2025-07-11 06:25:30|50400|50350|50450|50400|50450|50400|50400|50350|57700
1752215140000|2025-07-11 06:25:40|||||||||2400
1752215150000|2025-07-11 06:25:50|||||||||4600
1752215160000|2025-07-11 06:26:00|||||||||2600
1752215170000|2025-07-11 06:26:10|||||||||1300
1752215180000|2025-07-11 06:26:20|||||||||2600
1752215190000|2025-07-11 06:26:30|||||||||6800
1752215200000|2025-07-11 06:26:40|||||||||2320
1752215210000|2025-07-11 06:26:50|||||||||3900
1752215220000|2025-07-11 06:27:00|||||||||27800
1752215230000|2025-07-11 06:27:10|||||||||2100
1752215240000|2025-07-11 06:27:20|||||||||1500
1752215250000|2025-07-11 06:27:30|||||||||1400
1752215260000|2025-07-11 06:27:40|||||||||200
1752215270000|2025-07-11 06:27:50|||||||||1400
1752215280000|2025-07-11 06:28:00|||||||||2200
1752215290000|2025-07-11 06:28:10|||||||||4700
1752215300000|2025-07-11 06:28:20|||||||||1600
1752215310000|2025-07-11 06:28:30|||||||||2800
1752215320000|2025-07-11 06:28:40|||||||||2200
1752215330000|2025-07-11 06:28:50|||||||||2000
1752215340000|2025-07-11 06:29:00|||||||||2300
1752215350000|2025-07-11 06:29:10|||||||||900
1752215360000|2025-07-11 06:29:20|||||||||10000
1752215370000|2025-07-11 06:29:30|||||||||4300
1752215380000|2025-07-11 06:29:40|||||||||5100
1752215390000|2025-07-11 06:29:50|||||||||6400
1752215400000|2025-07-11 06:30:00|||||||||2600
1752215410000|2025-07-11 06:30:10|||||||||10800
1752215420000|2025-07-11 06:30:20|||||||||10100
1752215430000|2025-07-11 06:30:30|||||||||1000
1752215440000|2025-07-11 06:30:40|||||||||1600
1752215450000|2025-07-11 06:30:50|||||||||3100
1752215460000|2025-07-11 06:31:00|||||||||3500
1752215470000|2025-07-11 06:31:10|||||||||400
1752215480000|2025-07-11 06:31:20|||||||||900
1752215490000|2025-07-11 06:31:30|||||||||1000
1752215500000|2025-07-11 06:31:40|||||||||2100
1752215510000|2025-07-11 06:31:50|50400|50350|50400|50350|50400|50350|50400|50350|39500
1752215520000|2025-07-11 06:32:00|||||||||2600
1752215530000|2025-07-11 06:32:10|||||||||1300
1752215540000|2025-07-11 06:32:20|||||||||1300
1752215550000|2025-07-11 06:32:30|||||||||1400
1752215560000|2025-07-11 06:32:40|||||||||2200
1752215570000|2025-07-11 06:32:50|||||||||2700
1752215580000|2025-07-11 06:33:00|||||||||2500
1752215590000|2025-07-11 06:33:10|||||||||6100
1752215600000|2025-07-11 06:33:20|||||||||4100
1752215610000|2025-07-11 06:33:30|||||||||2200
1752215620000|2025-07-11 06:33:40|||||||||3900
1752215630000|2025-07-11 06:33:50|||||||||1640
1752215640000|2025-07-11 06:34:00|||||||||12100
1752215650000|2025-07-11 06:34:10|||||||||3500
1752215660000|2025-07-11 06:34:20|||||||||4700
1752215670000|2025-07-11 06:34:30|50350|50300|50400|50350|50400|50350|50350|50300|55800
1752215680000|2025-07-11 06:34:40|||||||||2500
1752215690000|2025-07-11 06:34:50|||||||||2700
1752215700000|2025-07-11 06:35:00|||||||||3300
1752215710000|2025-07-11 06:35:10|||||||||2600
1752215720000|2025-07-11 06:35:20|||||||||500
1752215730000|2025-07-11 06:35:30|||||||||2000
1752215740000|2025-07-11 06:35:40|||||||||3000
1752215750000|2025-07-11 06:35:50|||||||||10300
1752215760000|2025-07-11 06:36:00|||||||||2600
1752215770000|2025-07-11 06:36:10|||||||||4000
1752215780000|2025-07-11 06:36:20|||||||||2200
1752215790000|2025-07-11 06:36:30|||||||||3000
1752215800000|2025-07-11 06:36:40|||||||||5700
1752215810000|2025-07-11 06:36:50|50350|50300|50350|50300|50350|50300|50350|50300|5600
1752215820000|2025-07-11 06:37:00|||||||||1000
1752215830000|2025-07-11 06:37:10|||||||||8400
1752215840000|2025-07-11 06:37:20|||||||||1500
1752215850000|2025-07-11 06:37:30|||||||||1200
1752215860000|2025-07-11 06:37:40|||||||||1600
1752215870000|2025-07-11 06:37:50|||||||||5500
1752215880000|2025-07-11 06:38:00|||||||||25600
1752215890000|2025-07-11 06:38:10|||||||||2200
1752215900000|2025-07-11 06:38:20|||||||||2087
1752215910000|2025-07-11 06:38:30|||||||||1200
1752215920000|2025-07-11 06:38:40|||||||||1400
1752215930000|2025-07-11 06:38:50|||||||||1400
1752215940000|2025-07-11 06:39:00|||||||||500
1752215950000|2025-07-11 06:39:10|||||||||900
1752215960000|2025-07-11 06:39:20|||||||||1300
1752215970000|2025-07-11 06:39:30|||||||||21600
1752215980000|2025-07-11 06:39:40|||||||||16500
1752215990000|2025-07-11 06:39:50|50300|50250|50300|50250|50350|50300|50300|50250|78900
1752216000000|2025-07-11 06:40:00|||||||||4300
1752216010000|2025-07-11 06:40:10|||||||||3600
1752216020000|2025-07-11 06:40:20|||||||||4200
1752216030000|2025-07-11 06:40:30|||||||||1700
1752216040000|2025-07-11 06:40:40|||||||||20700
1752216050000|2025-07-11 06:40:50|50250|50200|50300|50200|50300|50250|50250|50200|63000
1752216060000|2025-07-11 06:41:00|50250|50250|50300|50250|50300|50250|50250|50250|41700
1752216070000|2025-07-11 06:41:10|||||||||2200
1752216080000|2025-07-11 06:41:20|||||||||11200
1752216090000|2025-07-11 06:41:30|||||||||400
1752216100000|2025-07-11 06:41:40|||||||||2400
1752216110000|2025-07-11 06:41:50|||||||||1600
1752216120000|2025-07-11 06:42:00|||||||||1700
1752216130000|2025-07-11 06:42:10|||||||||2800
1752216140000|2025-07-11 06:42:20|||||||||900
1752216150000|2025-07-11 06:42:30|||||||||600
1752216160000|2025-07-11 06:42:40|||||||||5900
1752216170000|2025-07-11 06:42:50|||||||||1800
1752216180000|2025-07-11 06:43:00|||||||||800
1752216190000|2025-07-11 06:43:10|||||||||1100
1752216200000|2025-07-11 06:43:20|||||||||1100
1752216210000|2025-07-11 06:43:30|||||||||700
1752216220000|2025-07-11 06:43:40|||||||||1600
1752216230000|2025-07-11 06:43:50|||||||||1300
1752216240000|2025-07-11 06:44:00|||||||||5300
1752216250000|2025-07-11 06:44:10|||||||||100
1752216260000|2025-07-11 06:44:20|||||||||1328
1752216270000|2025-07-11 06:44:30|||||||||1500
1752216280000|2025-07-11 06:44:40|||||||||8100
1752216290000|2025-07-11 06:44:50|||||||||2950
1752216300000|2025-07-11 06:45:00|||||||||2100
1752216310000|2025-07-11 06:45:10|||||||||1100
1752216320000|2025-07-11 06:45:20|||||||||2200
1752216330000|2025-07-11 06:45:30|||||||||2100
1752216340000|2025-07-11 06:45:40|||||||||3600
1752216350000|2025-07-11 06:45:50|50250|50200|50250|50200|50250|50200|50250|50200|24100
1752216360000|2025-07-11 06:46:00|50300|50250|50300|50250|50300|50250|50300|50250|76500
1752216370000|2025-07-11 06:46:10|||||||||3300
1752216380000|2025-07-11 06:46:20|||||||||500
1752216390000|2025-07-11 06:46:30|50350|50300|50350|50300|50350|50300|50300|50250|33700
1752216400000|2025-07-11 06:46:40|||||||||1100
1752216410000|2025-07-11 06:46:50|||||||||3100
1752216420000|2025-07-11 06:47:00|||||||||1800
1752216430000|2025-07-11 06:47:10|||||||||1500
1752216440000|2025-07-11 06:47:20|||||||||511
1752216450000|2025-07-11 06:47:30|||||||||400
1752216460000|2025-07-11 06:47:40|||||||||5200
1752216470000|2025-07-11 06:47:50|||||||||2300
1752216480000|2025-07-11 06:48:00|||||||||600
1752216490000|2025-07-11 06:48:10|||||||||3600
1752216500000|2025-07-11 06:48:20|||||||||700
1752216510000|2025-07-11 06:48:30|||||||||3200
1752216520000|2025-07-11 06:48:40|||||||||600
1752216530000|2025-07-11 06:48:50|||||||||2605
1752216540000|2025-07-11 06:49:00|||||||||1600
1752216550000|2025-07-11 06:49:10|||||||||500
1752216560000|2025-07-11 06:49:20|||||||||6600
1752216570000|2025-07-11 06:49:30|||||||||2300
1752216580000|2025-07-11 06:49:40|||||||||11300
1752216590000|2025-07-11 06:49:50|||||||||900
1752216600000|2025-07-11 06:50:00|||||||||1800
1752216610000|2025-07-11 06:50:10|||||||||600
1752216620000|2025-07-11 06:50:20|||||||||2000
1752216630000|2025-07-11 06:50:30|||||||||3900
1752216640000|2025-07-11 06:50:40|||||||||1100
1752216650000|2025-07-11 06:50:50|||||||||600
1752216660000|2025-07-11 06:51:00|||||||||3414
1752216670000|2025-07-11 06:51:10|||||||||1400
1752216680000|2025-07-11 06:51:20|||||||||1200
1752216690000|2025-07-11 06:51:30|||||||||1100
1752216700000|2025-07-11 06:51:40|||||||||800
1752216710000|2025-07-11 06:51:50|||||||||1500
1752216720000|2025-07-11 06:52:00|||||||||600
1752216730000|2025-07-11 06:52:10|||||||||6900
1752216740000|2025-07-11 06:52:20|||||||||3200
1752216750000|2025-07-11 06:52:30|||||||||900
1752216760000|2025-07-11 06:52:40|||||||||8600
1752216770000|2025-07-11 06:52:50|||||||||600
1752216780000|2025-07-11 06:53:00|||||||||12000
1752216790000|2025-07-11 06:53:10|50300|50250|50300|50250|50300|50250|50300|50250|12100
1752216800000|2025-07-11 06:53:20|||||||||700
1752216810000|2025-07-11 06:53:30|||||||||1100
1752216820000|2025-07-11 06:53:40|||||||||6600
1752216830000|2025-07-11 06:53:50|||||||||1900
1752216840000|2025-07-11 06:54:00|||||||||900
1752216850000|2025-07-11 06:54:10|||||||||2000
1752216860000|2025-07-11 06:54:20|50250|50200|50300|50250|50300|50250|50250|50200|81300
1752216870000|2025-07-11 06:54:30|||||||||8500
1752216880000|2025-07-11 06:54:40|||||||||700
1752216890000|2025-07-11 06:54:50|||||||||3400
1752216900000|2025-07-11 06:55:00|||||||||1700
1752216910000|2025-07-11 06:55:10|||||||||300
1752216920000|2025-07-11 06:55:20|||||||||3400
1752216930000|2025-07-11 06:55:30|||||||||900
1752216940000|2025-07-11 06:55:40|||||||||19000
1752216950000|2025-07-11 06:55:50|50250|50200|50300|50250|50300|50250|50250|50200|12600
1752216960000|2025-07-11 06:56:00|||||||||1800
1752216970000|2025-07-11 06:56:10|||||||||10600
1752216980000|2025-07-11 06:56:20|||||||||900
1752216990000|2025-07-11 06:56:30|||||||||1300
1752217000000|2025-07-11 06:56:40|50250|50200|50300|50200|50300|50250|50250|50200|22500
1752217010000|2025-07-11 06:56:50||50250||50250||50250||50250|100
1752217020000|2025-07-11 06:57:00|50250|50200|50250|50200|50300|50200|50250|50200|14600
1752217030000|2025-07-11 06:57:10|||||||||38829
1752217040000|2025-07-11 06:57:20|||||||||11500
1752217050000|2025-07-11 06:57:30|||||||||1600
1752217060000|2025-07-11 06:57:40|||||||||1100
1752217070000|2025-07-11 06:57:50|||||||||2000
1752217080000|2025-07-11 06:58:00|||||||||600
1752217090000|2025-07-11 06:58:10|||||||||8100
1752217100000|2025-07-11 06:58:20|||||||||2800
1752217110000|2025-07-11 06:58:30|||||||||700
1752217120000|2025-07-11 06:58:40|||||||||17100
1752217130000|2025-07-11 06:58:50|50200|50150|50250|50200|50250|50200|50200|50150|66400
1752217140000|2025-07-11 06:59:00|||||||||1720
1752217150000|2025-07-11 06:59:10|||||||||3200
1752217160000|2025-07-11 06:59:20|||||||||21700
1752217170000|2025-07-11 06:59:30|50200|50150|50200|50150|50250|50200|50200|50150|13700
1752217180000|2025-07-11 06:59:40|50150|50100|50150|50100|50150|50100|50150|50100|39400
1752217190000|2025-07-11 06:59:50|||||||||3700
1752217200000|2025-07-11 07:00:00|||||||||6000
1752217210000|2025-07-11 07:00:10|||||||||9600
1752217220000|2025-07-11 07:00:20|||||||||1600
1752217230000|2025-07-11 07:00:30|||||||||11840
1752217240000|2025-07-11 07:00:40|||||||||1640
1752217250000|2025-07-11 07:00:50|50200|50150|50150|50100|50200|50150|50150|50100|70500
1752217260000|2025-07-11 07:01:00|||||||||7500
1752217270000|2025-07-11 07:01:10|||||||||3001
1752217280000|2025-07-11 07:01:20|50200|50150|50150|50100|50200|50150|50150|50100|145700
1752217290000|2025-07-11 07:01:30|||||||||87750
1752217300000|2025-07-11 07:01:40|50100|50050|50150|50100|50150|50100|50100|50050|59400
1752217310000|2025-07-11 07:01:50|50100|50050|50100|50050|50150|50100|50100|50050|34900
1752217320000|2025-07-11 07:02:00|||||||||600
1752217330000|2025-07-11 07:02:10|||||||||3700
1752217340000|2025-07-11 07:02:20|50050|50000|50050|50000|50100|50050|50050|50000|46701
1752217350000|2025-07-11 07:02:30|50100|50050|50100|50050|50100|50050|50050|50050|42817
1752217360000|2025-07-11 07:02:40|||||||||300
1752217370000|2025-07-11 07:02:50|50050|50000|50050|50000|50050|50000|50050|50000|76300
1752217380000|2025-07-11 07:03:00|||||||||1700
1752217390000|2025-07-11 07:03:10|50100|50050|50100|50000|50100|50050|50050|50000|60600
1752217400000|2025-07-11 07:03:20|50050|50050|50100|50050|50100|50050|50050|50050|8900
1752217410000|2025-07-11 07:03:30|50050|50000|50050|50000|50100|50000|50050|50000|10000
1752217420000|2025-07-11 07:03:40|||||||||1100
1752217430000|2025-07-11 07:03:50|||||||||7000
1752217440000|2025-07-11 07:04:00|||||||||300
1752217450000|2025-07-11 07:04:10|||||||||1035
1752217460000|2025-07-11 07:04:20|||||||||300
1752217470000|2025-07-11 07:04:30|||||||||1100
1752217480000|2025-07-11 07:04:40|||||||||6400
1752217490000|2025-07-11 07:04:50|||||||||400
1752217500000|2025-07-11 07:05:00|||||||||1400
1752217510000|2025-07-11 07:05:10|||||||||1300
1752217520000|2025-07-11 07:05:20|||||||||3600
1752217530000|2025-07-11 07:05:30|||||||||1300
1752217540000|2025-07-11 07:05:40|||||||||94900
1752217550000|2025-07-11 07:05:50|||||||||27497
1752217560000|2025-07-11 07:06:00|50000|49980|50000|49980|50050|49980|49980|49960|97900
1752217570000|2025-07-11 07:06:10|50050|50000|50050|50000|50050|50000|50050|50000|98300
1752217580000|2025-07-11 07:06:20|||||||||2000
1752217590000|2025-07-11 07:06:30|||||||||5100
1752217600000|2025-07-11 07:06:40|||||||||600
1752217610000|2025-07-11 07:06:50|||||||||2700
1752217620000|2025-07-11 07:07:00|||||||||700
1752217630000|2025-07-11 07:07:10|||||||||3500
1752217640000|2025-07-11 07:07:20|||||||||700
1752217650000|2025-07-11 07:07:30|||||||||1600
1752217660000|2025-07-11 07:07:40|||||||||1200
1752217670000|2025-07-11 07:07:50|||||||||600
1752217680000|2025-07-11 07:08:00|||||||||800
1752217690000|2025-07-11 07:08:10|||||||||1800
1752217700000|2025-07-11 07:08:20|50000|49980|50050|50000|50050|50000|50000|49980|50400
1752217710000|2025-07-11 07:08:30|50000|49980|50050|50000|50050|50000|50000|49980|14100
1752217720000|2025-07-11 07:08:40|||||||||28500
1752217730000|2025-07-11 07:08:50|||||||||4100
1752217740000|2025-07-11 07:09:00|||||||||2900
1752217750000|2025-07-11 07:09:10|||||||||800
1752217760000|2025-07-11 07:09:20|50000|49980|50050|50000|50050|50000|50000|49980|191300
1752217770000|2025-07-11 07:09:30||49980||50000||50000||49980|5000
1752217780000|2025-07-11 07:09:40||49980||49980||50000||49980|32800
1752217790000|2025-07-11 07:09:50|50000|50000|50000|49980|50050|50000|50000|49980|16400
1752217800000|2025-07-11 07:10:00|49980|49960|50000|49980|50000|49980|49980|49960|13900
1752217810000|2025-07-11 07:10:10||49960||49980||49980||49960|5100
1752217820000|2025-07-11 07:10:20||49960||49980||49980||49960|7100
1752217830000|2025-07-11 07:10:30|49980|49960|49980|49960|50000|49980|49980|49960|8000
1752217840000|2025-07-11 07:10:40|||||||||10800
1752217850000|2025-07-11 07:10:50|50000|49980|50050|50000|50050|50000|49980|49960|32200
1752217860000|2025-07-11 07:11:00|||||||||2100
1752217870000|2025-07-11 07:11:10|50000|49980|50000|49980|50000|49980|50000|49980|2700
1752217880000|2025-07-11 07:11:20|||||||||2200
1752217890000|2025-07-11 07:11:30|||||||||300
1752217900000|2025-07-11 07:11:40|||||||||700
1752217910000|2025-07-11 07:11:50|||||||||12600
1752217920000|2025-07-11 07:12:00|||||||||3100
1752217930000|2025-07-11 07:12:10|||||||||2800
1752217940000|2025-07-11 07:12:20|49980|49960|49980|49960|49980|49960|49980|49960|25500
1752217950000|2025-07-11 07:12:30|||||||||700
1752217960000|2025-07-11 07:12:40|||||||||900
1752217970000|2025-07-11 07:12:50|||||||||8700
1752217980000|2025-07-11 07:13:00|||||||||400
1752217990000|2025-07-11 07:13:10|49960|49940|49960|49920|49980|49960|49960|49920|66300
1752218000000|2025-07-11 07:13:20|49940|49900|49940|49920|49940|49920|49940|49900|18600
1752218010000|2025-07-11 07:13:30|||||||||3400
1752218020000|2025-07-11 07:13:40|||||||||800
1752218030000|2025-07-11 07:13:50|49960|49940|49940|49920|49960|49940|49940|49920|17800
1752218040000|2025-07-11 07:14:00|||||||||800
1752218050000|2025-07-11 07:14:10|49960|49940|49960|49940|49960|49940|49960|49940|11100
1752218060000|2025-07-11 07:14:20|||||||||660
1752218070000|2025-07-11 07:14:30|||||||||1000
1752218080000|2025-07-11 07:14:40|||||||||500
1752218090000|2025-07-11 07:14:50|49940|49920|49940|49920|49940|49920|49920|49900|39600
1752218100000|2025-07-11 07:15:00|49920|49900|49940|49920|49940|49920|49920|49900|9400
1752218110000|2025-07-11 07:15:10|49920|49900|49940|49920|49940|49920|49920|49900|14100
1752218120000|2025-07-11 07:15:20|||||||||952
1752218130000|2025-07-11 07:15:30|||||||||1800
1752218140000|2025-07-11 07:15:40|||||||||4900
1752218150000|2025-07-11 07:15:50|||||||||1100
1752218160000|2025-07-11 07:16:00|||||||||900
1752218170000|2025-07-11 07:16:10|||||||||1300
1752218180000|2025-07-11 07:16:20|||||||||800
1752218190000|2025-07-11 07:16:30|||||||||1500
1752218200000|2025-07-11 07:16:40|49920|49900|49900|49880|49920|49900|49900|49860|70000
1752218210000|2025-07-11 07:16:50||49860||49880||49880||49860|7950
1752218220000|2025-07-11 07:17:00|||||||||2949
1752218230000|2025-07-11 07:17:10|49920|49900|49900|49880|49920|49900|49900|49880|33600
1752218240000|2025-07-11 07:17:20|||||||||1015
1752218250000|2025-07-11 07:17:30|||||||||5005
1752218260000|2025-07-11 07:17:40|49920|49900|49920|49900|49920|49900|49920|49880|6000
1752218270000|2025-07-11 07:17:50|||||||||600
1752218280000|2025-07-11 07:18:00|||||||||3000
1752218290000|2025-07-11 07:18:10|||||||||6400
1752218300000|2025-07-11 07:18:20|49900|49880|49900|49880|49920|49880|49900|49880|59900
1752218310000|2025-07-11 07:18:30|||||||||2300
1752218320000|2025-07-11 07:18:40|||||||||9600
1752218330000|2025-07-11 07:18:50|||||||||1400
1752218340000|2025-07-11 07:19:00|||||||||3300
1752218350000|2025-07-11 07:19:10||49860||49880||49880||49860|3800
1752218360000|2025-07-11 07:19:20|49880|49860|49900|49880|49900|49880|49880|49860|6900
1752218370000|2025-07-11 07:19:30||49860||49880||49880||49860|1100
1752218380000|2025-07-11 07:19:40|||||||||1100
1752218390000|2025-07-11 07:19:50|49880|49860|49900|49880|49900|49880|49880|49860|4600
1752218400000|2025-07-11 07:20:00|||||||||2600
1752218410000|2025-07-11 07:20:10|49880|49860|49900|49880|49900|49880|49880|49860|15800
1752218420000|2025-07-11 07:20:20|49920||49900||49920||49900||21000
1752218430000|2025-07-11 07:20:30|||||||||1200
1752218440000|2025-07-11 07:20:40|||||||||1600
1752218450000|2025-07-11 07:20:50|||||||||400
1752218460000|2025-07-11 07:21:00|||||||||2000
1752218470000|2025-07-11 07:21:10|||||||||6900
1752218480000|2025-07-11 07:21:20|||||||||2500
1752218490000|2025-07-11 07:21:30|||||||||700
1752218500000|2025-07-11 07:21:40|||||||||4400
1752218510000|2025-07-11 07:21:50|49880|49860|49860|49840|49880|49860|49860|49840|21200
1752218520000|2025-07-11 07:22:00|49880|49860|49880|49840|49880|49860|49860|49840|14200
1752218530000|2025-07-11 07:22:10||49860||49860||49860||49860|3970
1752218540000|2025-07-11 07:22:20|||||||||1204
1752218550000|2025-07-11 07:22:30|49860|49840|49860|49840|49860|49840|49860|49840|5500
1752218560000|2025-07-11 07:22:40|||||||||1500
1752218570000|2025-07-11 07:22:50|||||||||1300
1752218580000|2025-07-11 07:23:00|||||||||1700
1752218590000|2025-07-11 07:23:10|||||||||1400
1752218600000|2025-07-11 07:23:20|||||||||2300
1752218610000|2025-07-11 07:23:30|49880|49860|49880|49860|49880|49860|49880|49860|28067
1752218620000|2025-07-11 07:23:40|||||||||2800
1752218630000|2025-07-11 07:23:50||49840||49860||49860||49840|11300
1752218640000|2025-07-11 07:24:00|||||||||1100
1752218650000|2025-07-11 07:24:10|||||||||2400
1752218660000|2025-07-11 07:24:20|||||||||1200
1752218670000|2025-07-11 07:24:30|49900|49880|49900|49880|49900|49880|49900|49880|8400
1752218680000|2025-07-11 07:24:40|||||||||3600
1752218690000|2025-07-11 07:24:50|||||||||500
1752218700000|2025-07-11 07:25:00|||||||||9100
1752218710000|2025-07-11 07:25:10||49860||49880||49880||49860|6500
1752218720000|2025-07-11 07:25:20|||||||||1300
1752218730000|2025-07-11 07:25:30|||||||||1200
1752218740000|2025-07-11 07:25:40|||||||||1600
1752218750000|2025-07-11 07:25:50|||||||||1600
1752218760000|2025-07-11 07:26:00|||||||||6400
1752218770000|2025-07-11 07:26:10|||||||||700
1752218780000|2025-07-11 07:26:20|||||||||1500
1752218790000|2025-07-11 07:26:30|49880|49860|49880|49860|49880|49860|49880|49860|6600
1752218800000|2025-07-11 07:26:40|49900|49880|49900|49880|49900|49880|49900|49860|14800
1752218810000|2025-07-11 07:26:50|||||||||600
1752218820000|2025-07-11 07:27:00|||||||||2800
1752218830000|2025-07-11 07:27:10|||||||||1500
1752218840000|2025-07-11 07:27:20|||||||||6900
1752218850000|2025-07-11 07:27:30|||||||||4500
1752218860000|2025-07-11 07:27:40|||||||||600
1752218870000|2025-07-11 07:27:50|49920|49900|49920|49900|49920|49900|49920|49880|33403
1752218880000|2025-07-11 07:28:00|49900|49880|49900|49880|49900|49880|49900|49880|15900
1752218890000|2025-07-11 07:28:10|49920|49900|49900|49880|49920|49900|49900|49880|13600
1752218900000|2025-07-11 07:28:20|||||||||2900
1752218910000|2025-07-11 07:28:30|||||||||2200
1752218920000|2025-07-11 07:28:40|49880|49860|49880|49860|49880|49860|49880|49860|13200
1752218930000|2025-07-11 07:28:50|||||||||3400
1752218940000|2025-07-11 07:29:00|49900|49880|49900|49860|49900|49880|49900|49860|5400
1752218950000|2025-07-11 07:29:10|49880|49880|49900|49880|49900|49880|49880|49880|1000
1752218960000|2025-07-11 07:29:20|||||||||2100
1752218970000|2025-07-11 07:29:30|||||||||3100
1752218980000|2025-07-11 07:29:40|49920|49900|49920|49900|49920|49900|49920|49900|9800
1752218990000|2025-07-11 07:29:50|||||||||900
1752219000000|2025-07-11 07:30:00|||||||||7600
1752219010000|2025-07-11 07:30:10|||||||||2500
1752219020000|2025-07-11 07:30:20|49940||49920||49940||49920||14100
1752219030000|2025-07-11 07:30:30|49940|49920|49940|49920|49940|49920|49940|49920|2300
1752219040000|2025-07-11 07:30:40|||||||||5300
1752219050000|2025-07-11 07:30:50|||||||||7200
1752219060000|2025-07-11 07:31:00|||||||||1300
1752219070000|2025-07-11 07:31:10|||||||||2000
1752219080000|2025-07-11 07:31:20|||||||||1900
1752219090000|2025-07-11 07:31:30|||||||||4800
1752219100000|2025-07-11 07:31:40|||||||||2000
1752219110000|2025-07-11 07:31:50|49960|49900|49940|49920|49960|49920|49940|49900|43200
1752219120000|2025-07-11 07:32:00|49960|49940|49960|49940|49960|49940|49960|49940|3300
1752219130000|2025-07-11 07:32:10|||||||||2100
1752219140000|2025-07-11 07:32:20|||||||||2000
1752219150000|2025-07-11 07:32:30|||||||||4400
1752219160000|2025-07-11 07:32:40|||||||||2200
1752219170000|2025-07-11 07:32:50|49980|49960|49980|49960|49980|49960|49980|49940|11700
1752219180000|2025-07-11 07:33:00|50000|49980|49980|49960|50000|49980|49980|49960|23200
1752219190000|2025-07-11 07:33:10|50000|49980|50000|49980|50000|49980|50000|49980|6000
1752219200000|2025-07-11 07:33:20|49980|49960|49980|49960|49980|49960|49960|49940|21600
1752219210000|2025-07-11 07:33:30|||||||||2300
1752219220000|2025-07-11 07:33:40|||||||||2200
1752219230000|2025-07-11 07:33:50|||||||||4800
1752219240000|2025-07-11 07:34:00|||||||||2500
1752219250000|2025-07-11 07:34:10|49960|49940|49960|49940|49960|49940|49960|49940|11100
1752219260000|2025-07-11 07:34:20|49980|49960|49980|49940|49980|49960|49980|49940|9400
1752219270000|2025-07-11 07:34:30|49960|49920|49940|49920|49960|49920|49940|49920|22700
1752219280000|2025-07-11 07:34:40|||||||||900
1752219290000|2025-07-11 07:34:50|49920|49900|49920|49900|49920|49900|49920|49900|8500
1752219300000|2025-07-11 07:35:00|||||||||3000
1752219310000|2025-07-11 07:35:10|||||||||2400
1752219320000|2025-07-11 07:35:20|49900|49880|49900|49880|49920|49880|49900|49880|20400
1752219330000|2025-07-11 07:35:30|||||||||1700
1752219340000|2025-07-11 07:35:40|||||||||20500
1752219350000|2025-07-11 07:35:50|||||||||1800
1752219360000|2025-07-11 07:36:00|||||||||1900
1752219370000|2025-07-11 07:36:10|||||||||2400
1752219380000|2025-07-11 07:36:20|49880|49860|49880|49860|49880|49860|49880|49860|8900
1752219390000|2025-07-11 07:36:30|49900|49880|49900|49880|49900|49880|49900|49880|14700
1752219400000|2025-07-11 07:36:40|||||||||1700
1752219410000|2025-07-11 07:36:50|||||||||3100
1752219420000|2025-07-11 07:37:00|||||||||3080
1752219430000|2025-07-11 07:37:10|||||||||2300
1752219440000|2025-07-11 07:37:20|||||||||3800
1752219450000|2025-07-11 07:37:30|||||||||5400
1752219460000|2025-07-11 07:37:40|||||||||6900
1752219470000|2025-07-11 07:37:50|||||||||3700
1752219480000|2025-07-11 07:38:00|49920|49900|49920|49900|49920|49900|49920|49880|13800
1752219490000|2025-07-11 07:38:10|||||||||2400
1752219500000|2025-07-11 07:38:20|||||||||2700
1752219510000|2025-07-11 07:38:30|||||||||2900
1752219520000|2025-07-11 07:38:40|49900|49880|49900|49880|49900|49880|49900|49880|11800
1752219530000|2025-07-11 07:38:50|||||||||2300
1752219540000|2025-07-11 07:39:00|49920|49900|49920|49880|49920|49900|49900|49880|35000
1752219550000|2025-07-11 07:39:10|49900|49900|49900|49880|49920|49900|49900|49880|2500
1752219560000|2025-07-11 07:39:20|||||||||4900
1752219570000|2025-07-11 07:39:30|||||||||3700
1752219580000|2025-07-11 07:39:40|||||||||17900
1752219590000|2025-07-11 07:39:50|49920|49900|49900|49880|49920|49900|49900|49880|5800
1752219600000|2025-07-11 07:40:00|||||||||4400
1752219610000|2025-07-11 07:40:10|||||||||2300
1752219620000|2025-07-11 07:40:20|||||||||10900
1752219630000|2025-07-11 07:40:30|||||||||1600
1752219640000|2025-07-11 07:40:40|||||||||3400
1752219650000|2025-07-11 07:40:50|49880|49860|49900|49880|49900|49880|49880|49860|11200
1752219660000|2025-07-11 07:41:00|49880|49860|49900|49880|49900|49880|49880|49860|24800
1752219670000|2025-07-11 07:41:10|49880|49860|49880|49860|49900|49880|49880|49860|10300
1752219680000|2025-07-11 07:41:20|||||||||6800
1752219690000|2025-07-11 07:41:30|||||||||3100
1752219700000|2025-07-11 07:41:40|||||||||5200
1752219710000|2025-07-11 07:41:50|||||||||3900
1752219720000|2025-07-11 07:42:00|||||||||5900
1752219730000|2025-07-11 07:42:10|||||||||700
1752219740000|2025-07-11 07:42:20|||||||||4100
1752219750000|2025-07-11 07:42:30|49860|49840|49860|49840|49880|49840|49860|49840|27800
1752219760000|2025-07-11 07:42:40|||||||||3600
1752219770000|2025-07-11 07:42:50|||||||||4200
1752219780000|2025-07-11 07:43:00|||||||||5800
1752219790000|2025-07-11 07:43:10|||||||||4600
1752219800000|2025-07-11 07:43:20|||||||||8300
1752219810000|2025-07-11 07:43:30|||||||||6700
1752219820000|2025-07-11 07:43:40|||||||||13400
1752219830000|2025-07-11 07:43:50|||||||||5500
1752219840000|2025-07-11 07:44:00|||||||||6700
1752219850000|2025-07-11 07:44:10|||||||||3400
1752219860000|2025-07-11 07:44:20|||||||||39700
1752219870000|2025-07-11 07:44:30|||||||||3100
1752219880000|2025-07-11 07:44:40|||||||||2600
1752219890000|2025-07-11 07:44:50|||||||||3000
1752219900000|2025-07-11 07:45:00|||||||||5400
1752219910000|2025-07-11 07:45:10|||||||||5300
1752219920000|2025-07-11 07:45:20|||||||||8600
1752219930000|2025-07-11 07:45:30|||||||||5400
1752219940000|2025-07-11 07:45:40|||||||||18044
1752219950000|2025-07-11 07:45:50|49840|49820|49840|49820|49840|49820|49840|49820|6800
1752219960000|2025-07-11 07:46:00|||||||||12000
1752219970000|2025-07-11 07:46:10|49820|49800|49820|49800|49820|49800|49820|49800|38700
1752219980000|2025-07-11 07:46:20|||||||||6500
1752219990000|2025-07-11 07:46:30|||||||||16660
1752220000000|2025-07-11 07:46:40|||||||||32000
1752220010000|2025-07-11 07:46:50||49780||49800||49800||49780|15200
1752220020000|2025-07-11 07:47:00|49800|49780|49820|49800|49820|49800|49800|49780|28300
1752220030000|2025-07-11 07:47:10|49800|49780|49800|49780|49800|49780|49800|49780|15000
1752220040000|2025-07-11 07:47:20|||||||||10000
1752220050000|2025-07-11 07:47:30|||||||||5200
1752220060000|2025-07-11 07:47:40|||||||||4500
1752220070000|2025-07-11 07:47:50|||||||||16700
1752220080000|2025-07-11 07:48:00|||||||||6300
1752220090000|2025-07-11 07:48:10|||||||||6900
1752220100000|2025-07-11 07:48:20||49760||49780||49780||49760|12100
1752220110000|2025-07-11 07:48:30|||||||||11400
1752220120000|2025-07-11 07:48:40|||||||||42700
1752220130000|2025-07-11 07:48:50|||||||||6000
1752220140000|2025-07-11 07:49:00|49780|49760|49780|49760|49780|49760|49780|49760|18900
1752220150000|2025-07-11 07:49:10|||||||||5500
1752220160000|2025-07-11 07:49:20|||||||||21300
1752220170000|2025-07-11 07:49:30|||||||||20700
1752220180000|2025-07-11 07:49:40|49800|49780|49800|49780|49800|49780|49800|49780|38600
1752220190000|2025-07-11 07:49:50|49820|49800|49840|49800|49840|49820|49820|49800|30000
1752220200000|2025-07-11 07:50:00|49820||49820||49840||49820||11400
1752220210000|2025-07-11 07:50:10|||||||||15800
1752220220000|2025-07-11 07:50:20|||||||||5400
1752220230000|2025-07-11 07:50:30|||||||||4200
1752220240000|2025-07-11 07:50:40|||||||||3900
1752220250000|2025-07-11 07:50:50|49840|49820|49840|49820|49840|49820|49820|49820|31201
1752220260000|2025-07-11 07:51:00|49820|49800|49820|49800|49820|49820|49820|49800|9100
1752220270000|2025-07-11 07:51:10|||||||||4200
1752220280000|2025-07-11 07:51:20|||||||||5103
1752220290000|2025-07-11 07:51:30|||||||||4500
1752220300000|2025-07-11 07:51:40|||||||||20100
1752220310000|2025-07-11 07:51:50|||||||||7400
1752220320000|2025-07-11 07:52:00|||||||||6000
1752220330000|2025-07-11 07:52:10|||||||||6614
1752220340000|2025-07-11 07:52:20|||||||||5800
1752220350000|2025-07-11 07:52:30|||||||||7700
1752220360000|2025-07-11 07:52:40|49800|49780|49800|49780|49800|49780|49800|49780|16500
1752220370000|2025-07-11 07:52:50|||||||||7100
1752220380000|2025-07-11 07:53:00|||||||||13000
1752220390000|2025-07-11 07:53:10|||||||||9000
1752220400000|2025-07-11 07:53:20|||||||||3300
1752220410000|2025-07-11 07:53:30|||||||||4400
1752220420000|2025-07-11 07:53:40|||||||||5300
1752220430000|2025-07-11 07:53:50|||||||||34700
1752220440000|2025-07-11 07:54:00|||||||||13200
1752220450000|2025-07-11 07:54:10|||||||||5100
1752220460000|2025-07-11 07:54:20|||||||||3100
1752220470000|2025-07-11 07:54:30|||||||||8300
1752220480000|2025-07-11 07:54:40|||||||||5800
1752220490000|2025-07-11 07:54:50|49780|49760|49780|49760|49800|49760|49780|49760|35600
1752220500000|2025-07-11 07:55:00|||||||||7400
1752220510000|2025-07-11 07:55:10|||||||||5500
1752220520000|2025-07-11 07:55:20|||||||||8722
1752220530000|2025-07-11 07:55:30|||||||||44502
1752220540000|2025-07-11 07:55:40|||||||||32630
1752220550000|2025-07-11 07:55:50|||||||||4300
1752220560000|2025-07-11 07:56:00|||||||||6600
1752220570000|2025-07-11 07:56:10|||||||||2600
1752220580000|2025-07-11 07:56:20|||||||||4300
1752220590000|2025-07-11 07:56:30|||||||||5400
1752220600000|2025-07-11 07:56:40|||||||||19100
1752220610000|2025-07-11 07:56:50||49740||49760||49760||49740|41000
1752220620000|2025-07-11 07:57:00|49760|49740|49760|49740|49760|49740|49760|49740|27900
1752220630000|2025-07-11 07:57:10|||||||||13600
1752220640000|2025-07-11 07:57:20|49740|49720|49760|49740|49760|49740|49740|49720|8300
1752220650000|2025-07-11 07:57:30|||||||||56400
1752220660000|2025-07-11 07:57:40|||||||||3900
1752220670000|2025-07-11 07:57:50|||||||||4700
1752220680000|2025-07-11 07:58:00|||||||||11600
1752220690000|2025-07-11 07:58:10|||||||||7300
1752220700000|2025-07-11 07:58:20|49740|49720|49740|49720|49760|49720|49740|49720|32900
1752220710000|2025-07-11 07:58:30|49760|49740|49760|49740|49760|49740|49760|49740|55200
1752220720000|2025-07-11 07:58:40||49720||49740||49740||49720|10500
1752220730000|2025-07-11 07:58:50|49780||49760||49780||49760||23200
1752220740000|2025-07-11 07:59:00|||||||||3200
1752220750000|2025-07-11 07:59:10|49780|49760|49780|49760|49780|49760|49760|49740|4700
1752220760000|2025-07-11 07:59:20|||||||||7300
1752220770000|2025-07-11 07:59:30||49740||49760||49760||49740|13700
1752220780000|2025-07-11 07:59:40|49760|49740|49760|49740|49760|49760|49760|49740|5300
1752220790000|2025-07-11 07:59:50|49780|49760|49780|49760|49780|49760|49780|49760|43100
1752543000000|2025-07-15 01:30:00|50250|50200|50100|50050|50250|50200|50100|50050|28242
1752543010000|2025-07-15 01:30:10|50150|50100|50100|50050|50150|50100|50100|50000|40765
1752543020000|2025-07-15 01:30:20|50150|50100|50050|50000|50150|50100|50050|50000|43922
1752543030000|2025-07-15 01:30:30|50100|50050|50100|50050|50100|50050|50100|50050|41227
1752543040000|2025-07-15 01:30:40|50050|50000|50050|50000|50100|50050|50050|50000|18959
1752543050000|2025-07-15 01:30:50|50100|50050|50150|50100|50150|50100|50100|50050|50248
1752543060000|2025-07-15 01:31:00|50200|50150|50200|50150|50200|50150|50200|50150|21900
1752543070000|2025-07-15 01:31:10|50250|50200|50250|50200|50300|50200|50250|50200|32358
1752543080000|2025-07-15 01:31:20|||||||||20004
1752543090000|2025-07-15 01:31:30|50300|50250|50300|50250|50300|50250|50300|50250|4147
1752543100000|2025-07-15 01:31:40|||||||||3669
1752543110000|2025-07-15 01:31:50|50350|50300|50350|50300|50350|50300|50350|50300|47502
1752543120000|2025-07-15 01:32:00|50400|50350|50400|50350|50400|50350|50400|50350|21841
1752543130000|2025-07-15 01:32:10|||||||||13159
1752543140000|2025-07-15 01:32:20|50350|50300|50350|50300|50350|50300|50350|50300|19370
1752543150000|2025-07-15 01:32:30|50300|50250|50300|50250|50300|50250|50300|50250|18637
1752543160000|2025-07-15 01:32:40|50250|50200|50250|50200|50250|50200|50250|50200|4700
1752543170000|2025-07-15 01:32:50|50300|50250|50300|50250|50300|50250|50300|50250|11671
1752543180000|2025-07-15 01:33:00|||||||||2481
1752543190000|2025-07-15 01:33:10|50350|50300|50300|50250|50350|50300|50300|50250|29200
1752543200000|2025-07-15 01:33:20|50250|50200|50250|50200|50250|50200|50250|50200|6946
1752543210000|2025-07-15 01:33:30|||||||||1900
1752543220000|2025-07-15 01:33:40|||||||||2048
1752543230000|2025-07-15 01:33:50|50300|50250|50300|50250|50300|50250|50300|50250|10873
1752543240000|2025-07-15 01:34:00|||||||||7100
1752543250000|2025-07-15 01:34:10|50250|50200|50250|50200|50250|50200|50250|50200|2795
1752543260000|2025-07-15 01:34:20|50200|50150|50200|50150|50200|50150|50200|50150|27849
1752543270000|2025-07-15 01:34:30|||||||||1709
1752543280000|2025-07-15 01:34:40|||||||||7600
1752543290000|2025-07-15 01:34:50|50250|50200|50250|50200|50250|50200|50250|50150|14702
1752543300000|2025-07-15 01:35:00|||||||||303
1752543310000|2025-07-15 01:35:10|50200|50150|50250|50200|50250|50200|50200|50150|29700
1752543320000|2025-07-15 01:35:20|50300|50250|50300|50250|50300|50250|50300|50250|14200
1752543330000|2025-07-15 01:35:30|||||||||1200
1752543340000|2025-07-15 01:35:40|50350|50300|50350|50300|50350|50300|50350|50250|30800
1752543350000|2025-07-15 01:35:50|50300|50250|50300|50250|50300|50250|50300|50250|2107
1752543360000|2025-07-15 01:36:00|50350|50300|50300|50250|50350|50300|50300|50250|11686
1752543370000|2025-07-15 01:36:10|50350|50300|50350|50300|50350|50300|50300|50250|8779
1752543380000|2025-07-15 01:36:20||50250||50300||50300||50250|3026
1752543390000|2025-07-15 01:36:30|||||||||833
1752543400000|2025-07-15 01:36:40|||||||||3800
1752543410000|2025-07-15 01:36:50|||||||||7300
1752543420000|2025-07-15 01:37:00|50400|50350|50400|50350|50400|50350|50400|50350|76800
1752543430000|2025-07-15 01:37:10|||||||||2719
1752543440000|2025-07-15 01:37:20|||||||||4500
1752543450000|2025-07-15 01:37:30|||||||||9800
1752543460000|2025-07-15 01:37:40|50350|50300|50350|50300|50400|50350|50350|50300|8802
1752543470000|2025-07-15 01:37:50|||||||||6500
1752543480000|2025-07-15 01:38:00|50400|50350|50400|50350|50400|50350|50350|50300|26900
1752543490000|2025-07-15 01:38:10|||||||||4800
1752543500000|2025-07-15 01:38:20|50350|50300|50400|50300|50400|50300|50350|50300|16900
1752543510000|2025-07-15 01:38:30||50350||50350||50350||50350|7200
1752543520000|2025-07-15 01:38:40|50350|50300|50400|50350|50400|50350|50350|50300|9000
1752543530000|2025-07-15 01:38:50|50350|50300|50350|50300|50350|50350|50350|50300|20100
1752543540000|2025-07-15 01:39:00|||||||||2900
1752543550000|2025-07-15 01:39:10|||||||||12426
1752543560000|2025-07-15 01:39:20|50300|50250|50350|50300|50350|50300|50300|50250|22600
1752543570000|2025-07-15 01:39:30|50300|50250|50300|50250|50300|50250|50300|50250|16374
1752543580000|2025-07-15 01:39:40|50350|50300|50350|50300|50350|50300|50350|50300|32300
1752543590000|2025-07-15 01:39:50|50400|50350|50400|50350|50400|50350|50400|50350|22872
1752543600000|2025-07-15 01:40:00|50450|50400|50450|50400|50500|50400|50400|50350|166200
1752543610000|2025-07-15 01:40:10|50500|50450|50500|50400|50500|50450|50450|50400|203300
1752543620000|2025-07-15 01:40:20|50450|50450|50500|50450|50500|50450|50450|50450|29461
1752543630000|2025-07-15 01:40:30|||||||||24331
1752543640000|2025-07-15 01:40:40|50450|50400|50450|50400|50450|50400|50450|50400|56518
1752543650000|2025-07-15 01:40:50|||||||||16966
1752543660000|2025-07-15 01:41:00|||||||||3918
1752543670000|2025-07-15 01:41:10|||||||||7200
1752543680000|2025-07-15 01:41:20|||||||||2300
1752543690000|2025-07-15 01:41:30|||||||||3700
1752543700000|2025-07-15 01:41:40|||||||||3222
1752543710000|2025-07-15 01:41:50|50500|50450|50500|50450|50500|50450|50500|50450|64309
1752543720000|2025-07-15 01:42:00|50550|50500|50500|50450|50550|50500|50500|50450|40800
1752543730000|2025-07-15 01:42:10|||||||||2729
1752543740000|2025-07-15 01:42:20|||||||||11500
1752543750000|2025-07-15 01:42:30|||||||||10400
1752543760000|2025-07-15 01:42:40|50450|50400|50450|50400|50450|50400|50450|50400|20500
1752543770000|2025-07-15 01:42:50|||||||||8100
1752543780000|2025-07-15 01:43:00|||||||||7500
1752543790000|2025-07-15 01:43:10|50400|50350|50400|50350|50450|50400|50400|50350|35100
1752543800000|2025-07-15 01:43:20|50450|50400|50450|50350|50450|50400|50400|50350|39300
1752543810000|2025-07-15 01:43:30|50400||50400||50400||50400||2200
1752543820000|2025-07-15 01:43:40|||||||||4800
1752543830000|2025-07-15 01:43:50|50450|50400|50450|50400|50450|50400|50450|50350|19400
1752543840000|2025-07-15 01:44:00|||||||||3800
1752543850000|2025-07-15 01:44:10|||||||||2600
1752543860000|2025-07-15 01:44:20|||||||||5700
1752543870000|2025-07-15 01:44:30|||||||||100
1752543880000|2025-07-15 01:44:40|||||||||12500
1752543890000|2025-07-15 01:44:50|||||||||2174
1752543900000|2025-07-15 01:45:00|50500|50450|50500|50450|50500|50450|50500|50450|52800
1752543910000|2025-07-15 01:45:10|50550|50500|50550|50500|50550|50500|50500|50450|166100
1752543920000|2025-07-15 01:45:20|||||||||16207
1752543930000|2025-07-15 01:45:30|||||||||13800
1752543940000|2025-07-15 01:45:40|||||||||6498
1752543950000|2025-07-15 01:45:50|||||||||7305
1752543960000|2025-07-15 01:46:00|||||||||6300
1752543970000|2025-07-15 01:46:10|||||||||4900
1752543980000|2025-07-15 01:46:20|||||||||5900
1752543990000|2025-07-15 01:46:30|||||||||600
1752544000000|2025-07-15 01:46:40|||||||||1228
1752544010000|2025-07-15 01:46:50|||||||||6559
1752544020000|2025-07-15 01:47:00|||||||||2000
1752544030000|2025-07-15 01:47:10|||||||||18300
1752544040000|2025-07-15 01:47:20|||||||||2400
1752544050000|2025-07-15 01:47:30|||||||||2700
1752544060000|2025-07-15 01:47:40|||||||||7686
1752544070000|2025-07-15 01:47:50|||||||||8012
1752544080000|2025-07-15 01:48:00|||||||||7900
1752544090000|2025-07-15 01:48:10|||||||||8000
1752544100000|2025-07-15 01:48:20|||||||||20100
1752544110000|2025-07-15 01:48:30|||||||||13700
1752544120000|2025-07-15 01:48:40|||||||||45100
1752544130000|2025-07-15 01:48:50|||||||||3600
1752544140000|2025-07-15 01:49:00|50500|50450|50550|50500|50550|50500|50500|50450|86918
1752544150000|2025-07-15 01:49:10|50600|50550|50550|50500|50600|50550|50550|50500|83959
1752544160000|2025-07-15 01:49:20|50500|50450|50500|50450|50550|50450|50500|50450|68400
1752544170000|2025-07-15 01:49:30|50550|50500|50500|50450|50550|50500|50500|50450|13000
1752544180000|2025-07-15 01:49:40|50550|50500|50550|50500|50550|50500|50550|50500|20200
1752544190000|2025-07-15 01:49:50|50500|50450|50500|50450|50550|50500|50500|50450|42100
1752544200000|2025-07-15 01:50:00|50550|50500|50600|50550|50600|50550|50500|50450|105397
1752544210000|2025-07-15 01:50:10|||||||||4100
1752544220000|2025-07-15 01:50:20|||||||||2300
1752544230000|2025-07-15 01:50:30|||||||||3900
1752544240000|2025-07-15 01:50:40|||||||||28600
1752544250000|2025-07-15 01:50:50|||||||||3200
1752544260000|2025-07-15 01:51:00|50650|50600|50600|50550|50650|50600|50600|50550|95800
1752544270000|2025-07-15 01:51:10|50650||50600||50650||50600||9267
1752544280000|2025-07-15 01:51:20|50550|50500|50550|50500|50550|50500|50550|50500|23000
1752544290000|2025-07-15 01:51:30|||||||||2000
1752544300000|2025-07-15 01:51:40|||||||||19000
1752544310000|2025-07-15 01:51:50|||||||||300
1752544320000|2025-07-15 01:52:00|||||||||5800
1752544330000|2025-07-15 01:52:10|||||||||2100
1752544340000|2025-07-15 01:52:20|50600|50550|50550|50500|50600|50550|50550|50500|17100
1752544350000|2025-07-15 01:52:30|50600|50550|50600|50550|50600|50550|50600|50550|12900
1752544360000|2025-07-15 01:52:40|||||||||4800
1752544370000|2025-07-15 01:52:50|50650|50600|50650|50600|50650|50600|50650|50600|37548
1752544380000|2025-07-15 01:53:00|||||||||17374
1752544390000|2025-07-15 01:53:10|||||||||10900
1752544400000|2025-07-15 01:53:20|50700||50650||50700||50650||59467
1752544410000|2025-07-15 01:53:30|50700||50700||50700||50650||19619
1752544420000|2025-07-15 01:53:40|50650|50650|50700|50650|50700|50650|50650|50650|3170
1752544430000|2025-07-15 01:53:50|||||||||5166
1752544440000|2025-07-15 01:54:00|||||||||2200
1752544450000|2025-07-15 01:54:10||50600||50650||50650||50600|65678
1752544460000|2025-07-15 01:54:20|||||||||10700
1752544470000|2025-07-15 01:54:30|50650|50600|50650|50600|50650|50600|50650|50600|17688
1752544480000|2025-07-15 01:54:40|||||||||5140
1752544490000|2025-07-15 01:54:50|50700|50650|50700|50650|50700|50650|50700|50650|65900
1752544500000|2025-07-15 01:55:00|||||||||7800
1752544510000|2025-07-15 01:55:10||50600||50650||50650||50600|30768
1752544520000|2025-07-15 01:55:20|||||||||20600
1752544530000|2025-07-15 01:55:30|||||||||5300
1752544540000|2025-07-15 01:55:40|||||||||7900
1752544550000|2025-07-15 01:55:50|||||||||2402
1752544560000|2025-07-15 01:56:00|50750|50700|50700|50650|50750|50700|50700|50650|70100
1752544570000|2025-07-15 01:56:10|50750|50700|50700|50650|50750|50700|50700|50650|15207
1752544580000|2025-07-15 01:56:20|50750|50700|50750|50700|50750|50700|50700|50650|39913
1752544590000|2025-07-15 01:56:30|50800|50750|50800|50700|50800|50750|50800|50700|58936
1752544600000|2025-07-15 01:56:40|50750||50750||50750||50750||7909
1752544610000|2025-07-15 01:56:50|||||||||15067
1752544620000|2025-07-15 01:57:00|50800|50750|50800|50750|50800|50750|50750|50700|20346
1752544630000|2025-07-15 01:57:10|50750|50700|50750|50700|50750|50700|50750|50700|2900
1752544640000|2025-07-15 01:57:20|||||||||2321
1752544650000|2025-07-15 01:57:30|50800||50750||50800||50750||59938
1752544660000|2025-07-15 01:57:40|50800|50750|50800|50750|50800|50750|50750|50700|26300
1752544670000|2025-07-15 01:57:50|||||||||16600
1752544680000|2025-07-15 01:58:00|||||||||3000
1752544690000|2025-07-15 01:58:10|||||||||8100
1752544700000|2025-07-15 01:58:20|50750|50700|50750|50700|50750|50700|50750|50700|36304
1752544710000|2025-07-15 01:58:30|50800|50750|50750|50700|50800|50750|50750|50700|33761
1752544720000|2025-07-15 01:58:40|||||||||10005
1752544730000|2025-07-15 01:58:50|50700|50650|50750|50700|50750|50700|50700|50650|58304
1752544740000|2025-07-15 01:59:00|50700|50650|50700|50650|50750|50700|50700|50650|15900
1752544750000|2025-07-15 01:59:10|||||||||1800
1752544760000|2025-07-15 01:59:20|||||||||2700
1752544770000|2025-07-15 01:59:30|50750|50700|50700|50650|50750|50700|50700|50650|32100
1752544780000|2025-07-15 01:59:40|||||||||5100
1752544790000|2025-07-15 01:59:50|||||||||2700
1752544800000|2025-07-15 02:00:00|50750|50700|50750|50700|50750|50700|50750|50700|32718
1752544810000|2025-07-15 02:00:10|50800|50750|50800|50750|50800|50750|50800|50750|44800
1752544820000|2025-07-15 02:00:20|50750|50700|50800|50750|50800|50750|50750|50700|36812
1752544830000|2025-07-15 02:00:30|||||||||3381
1752544840000|2025-07-15 02:00:40|||||||||2100
1752544850000|2025-07-15 02:00:50|50750|50700|50800|50700|50800|50750|50750|50700|80400
1752544860000|2025-07-15 02:01:00|50850|50750|50800|50750|50850|50800|50800|50750|165900
1752544870000|2025-07-15 02:01:10|50850|50800|50850|50750|50850|50800|50800|50750|65150
1752544880000|2025-07-15 02:01:20||50800||50800||50800||50750|3800
1752544890000|2025-07-15 02:01:30|||||||||4300
1752544900000|2025-07-15 02:01:40|||||||||1700
1752544910000|2025-07-15 02:01:50|50800|50750|50850|50800|50850|50800|50800|50750|96300
1752544920000|2025-07-15 02:02:00|||||||||8500
1752544930000|2025-07-15 02:02:10|||||||||9300
1752544940000|2025-07-15 02:02:20|50800|50750|50850|50800|50850|50800|50800|50750|58965
1752544950000|2025-07-15 02:02:30|||||||||9240
1752544960000|2025-07-15 02:02:40|50900||50850||50900||50850||50963
1752544970000|2025-07-15 02:02:50||50750||50800||50800||50750|44800
1752544980000|2025-07-15 02:03:00|||||||||1400
1752544990000|2025-07-15 02:03:10|||||||||19200
1752545000000|2025-07-15 02:03:20|||||||||3400
1752545010000|2025-07-15 02:03:30|||||||||5948
1752545020000|2025-07-15 02:03:40|||||||||12700
1752545030000|2025-07-15 02:03:50|||||||||7870
1752545040000|2025-07-15 02:04:00|||||||||5500
1752545050000|2025-07-15 02:04:10|||||||||4800
1752545060000|2025-07-15 02:04:20|||||||||12800
1752545070000|2025-07-15 02:04:30|||||||||1800
1752545080000|2025-07-15 02:04:40|||||||||1438
1752545090000|2025-07-15 02:04:50|||||||||1000
1752545100000|2025-07-15 02:05:00|||||||||3800
1752545110000|2025-07-15 02:05:10|||||||||17500
1752545120000|2025-07-15 02:05:20|50800|50750|50800|50750|50800|50750|50800|50750|21600
1752545130000|2025-07-15 02:05:30|||||||||4400
1752545140000|2025-07-15 02:05:40|||||||||25300
1752545150000|2025-07-15 02:05:50|||||||||21100
1752545160000|2025-07-15 02:06:00|50850|50800|50850|50800|50850|50800|50850|50800|26000
1752545170000|2025-07-15 02:06:10|||||||||7200
1752545180000|2025-07-15 02:06:20|||||||||16700
1752545190000|2025-07-15 02:06:30|||||||||12201
1752545200000|2025-07-15 02:06:40|||||||||17800
1752545210000|2025-07-15 02:06:50|50800|50750|50800|50750|50800|50750|50800|50750|27200
1752545220000|2025-07-15 02:07:00|50850|50800|50800|50750|50850|50800|50800|50750|20000
1752545230000|2025-07-15 02:07:10|||||||||630
1752545240000|2025-07-15 02:07:20|||||||||11700
1752545250000|2025-07-15 02:07:30|||||||||800
1752545260000|2025-07-15 02:07:40|||||||||800
1752545270000|2025-07-15 02:07:50|||||||||3438
1752545280000|2025-07-15 02:08:00|||||||||1300
1752545290000|2025-07-15 02:08:10|||||||||1800
1752545300000|2025-07-15 02:08:20|||||||||5300
1752545310000|2025-07-15 02:08:30|||||||||2800
1752545320000|2025-07-15 02:08:40|||||||||6900
1752545330000|2025-07-15 02:08:50|||||||||7270
1752545340000|2025-07-15 02:09:00|||||||||6200
1752545350000|2025-07-15 02:09:10|50750|50700|50750|50700|50750|50700|50750|50700|53912
1752545360000|2025-07-15 02:09:20|||||||||2665
1752545370000|2025-07-15 02:09:30|||||||||1700
1752545380000|2025-07-15 02:09:40|||||||||5200
1752545390000|2025-07-15 02:09:50|50700|50650|50700|50650|50700|50650|50700|50650|76998
1752545400000|2025-07-15 02:10:00|50750|50700|50700|50650|50750|50700|50700|50650|32800
1752545410000|2025-07-15 02:10:10|||||||||11587
1752545420000|2025-07-15 02:10:20|||||||||1100
1752545430000|2025-07-15 02:10:30|50650|50600|50700|50650|50700|50650|50650|50600|38900
1752545440000|2025-07-15 02:10:40|50650|50600|50650|50600|50700|50600|50650|50600|6286
1752545450000|2025-07-15 02:10:50|50700|50650|50700|50650|50700|50650|50700|50650|8200
1752545460000|2025-07-15 02:11:00|||||||||6500
1752545470000|2025-07-15 02:11:10|50650|50600|50650|50600|50650|50600|50650|50600|29500
1752545480000|2025-07-15 02:11:20|||||||||18600
1752545490000|2025-07-15 02:11:30|||||||||5900
1752545500000|2025-07-15 02:11:40|50600|50550|50650|50550|50650|50600|50600|50550|37700
1752545510000|2025-07-15 02:11:50|50600||50600||50600||50600||1510
1752545520000|2025-07-15 02:12:00|||||||||25800
1752545530000|2025-07-15 02:12:10|||||||||14500
1752545540000|2025-07-15 02:12:20|||||||||21400
1752545550000|2025-07-15 02:12:30|||||||||8400
1752545560000|2025-07-15 02:12:40|||||||||13500
1752545570000|2025-07-15 02:12:50|||||||||1500
1752545580000|2025-07-15 02:13:00|50650|50600|50650|50600|50650|50600|50650|50600|16112
1752545590000|2025-07-15 02:13:10|||||||||3900
1752545600000|2025-07-15 02:13:20|||||||||7217
1752545610000|2025-07-15 02:13:30|||||||||2300
1752545620000|2025-07-15 02:13:40|50600|50550|50600|50550|50600|50550|50600|50550|12800
1752545630000|2025-07-15 02:13:50|50650|50600|50650|50600|50650|50600|50650|50600|12800
1752545640000|2025-07-15 02:14:00|||||||||6500
1752545650000|2025-07-15 02:14:10|50600|50550|50650|50600|50650|50600|50600|50550|7000
1752545660000|2025-07-15 02:14:20|50600|50550|50600|50550|50650|50600|50600|50550|3600
1752545670000|2025-07-15 02:14:30|||||||||800
1752545680000|2025-07-15 02:14:40|50650|50600|50650|50600|50650|50600|50650|50600|4600
1752545690000|2025-07-15 02:14:50|||||||||1100
1752545700000|2025-07-15 02:15:00|50600|50550|50600|50550|50600|50550|50600|50550|15600
1752545710000|2025-07-15 02:15:10|50550|50500|50600|50550|50600|50550|50550|50500|23100
1752545720000|2025-07-15 02:15:20|50550|50500|50550|50500|50550|50500|50550|50500|10400
1752545730000|2025-07-15 02:15:30|||||||||5118
1752545740000|2025-07-15 02:15:40|||||||||6001
1752545750000|2025-07-15 02:15:50|||||||||7400
1752545760000|2025-07-15 02:16:00|||||||||10600
1752545770000|2025-07-15 02:16:10|50600|50550|50600|50550|50600|50550|50600|50550|22600
1752545780000|2025-07-15 02:16:20|||||||||16600
1752545790000|2025-07-15 02:16:30|||||||||900
1752545800000|2025-07-15 02:16:40|||||||||900
1752545810000|2025-07-15 02:16:50|||||||||5300
1752545820000|2025-07-15 02:17:00|50550|50500|50600|50550|50600|50550|50550|50500|45600
1752545830000|2025-07-15 02:17:10|50550|50500|50550|50500|50550|50550|50550|50500|11400
1752545840000|2025-07-15 02:17:20|||||||||15600
1752545850000|2025-07-15 02:17:30|||||||||10200
1752545860000|2025-07-15 02:17:40|||||||||5700
1752545870000|2025-07-15 02:17:50|||||||||800
1752545880000|2025-07-15 02:18:00|||||||||17400
1752545890000|2025-07-15 02:18:10|||||||||4100
1752545900000|2025-07-15 02:18:20|||||||||200
1752545910000|2025-07-15 02:18:30|||||||||300
1752545920000|2025-07-15 02:18:40|50600||50550||50600||50550||32800
1752545930000|2025-07-15 02:18:50|50600|50550|50600|50550|50600|50550|50550|50500|15200
1752545940000|2025-07-15 02:19:00|50550|50500|50550|50500|50550|50500|50550|50500|10800
1752545950000|2025-07-15 02:19:10|||||||||3864
1752545960000|2025-07-15 02:19:20|||||||||1300
1752545970000|2025-07-15 02:19:30|50500|50450|50550|50500|50550|50500|50500|50450|22900
1752545980000|2025-07-15 02:19:40|||||||||3600
1752545990000|2025-07-15 02:19:50|50600||50550||50600||50550||6800
1752546000000|2025-07-15 02:20:00|50600|50550|50600|50550|50600|50550|50600|50500|2900
1752546010000|2025-07-15 02:20:10||50500||50550||50550||50500|6500
1752546020000|2025-07-15 02:20:20|50550|50500|50600|50550|50600|50550|50550|50500|2100
1752546030000|2025-07-15 02:20:30|||||||||1200
1752546040000|2025-07-15 02:20:40|||||||||2300
1752546050000|2025-07-15 02:20:50|||||||||500
1752546060000|2025-07-15 02:21:00|||||||||1300
1752546070000|2025-07-15 02:21:10|50650|50600|50600|50550|50650|50600|50600|50550|55000
1752546080000|2025-07-15 02:21:20|50650|50600|50650|50600|50650|50600|50650|50550|7000
1752546090000|2025-07-15 02:21:30|||||||||2100
1752546100000|2025-07-15 02:21:40|50600|50550|50600|50550|50600|50550|50600|50550|12500
1752546110000|2025-07-15 02:21:50|||||||||2959
1752546120000|2025-07-15 02:22:00|||||||||200
1752546130000|2025-07-15 02:22:10|50650|50600|50650|50600|50650|50600|50600|50550|10000
1752546140000|2025-07-15 02:22:20|||||||||2500
1752546150000|2025-07-15 02:22:30|50600|50550|50600|50550|50600|50550|50600|50550|7500
1752546160000|2025-07-15 02:22:40|||||||||2300
1752546170000|2025-07-15 02:22:50|50650|50600|50650|50600|50650|50600|50600|50600|26800
1752546180000|2025-07-15 02:23:00|||||||||800
1752546190000|2025-07-15 02:23:10|||||||||2000
1752546200000|2025-07-15 02:23:20|||||||||900
1752546210000|2025-07-15 02:23:30|||||||||3600
1752546220000|2025-07-15 02:23:40|||||||||1400
1752546230000|2025-07-15 02:23:50|||||||||1700
1752546240000|2025-07-15 02:24:00|||||||||1100
1752546250000|2025-07-15 02:24:10|||||||||2801
1752546260000|2025-07-15 02:24:20|||||||||3400
1752546270000|2025-07-15 02:24:30|50600|50550|50600|50550|50600|50550|50600|50550|9400
1752546280000|2025-07-15 02:24:40|||||||||14900
1752546290000|2025-07-15 02:24:50|||||||||1900
1752546300000|2025-07-15 02:25:00|||||||||400
1752546310000|2025-07-15 02:25:10|||||||||3600
1752546320000|2025-07-15 02:25:20|||||||||1500
1752546330000|2025-07-15 02:25:30|||||||||1900
1752546340000|2025-07-15 02:25:40|||||||||900
1752546350000|2025-07-15 02:25:50|||||||||3500
1752546360000|2025-07-15 02:26:00|50550|50500|50550|50500|50550|50500|50550|50500|16800
1752546370000|2025-07-15 02:26:10|||||||||2100
1752546380000|2025-07-15 02:26:20|||||||||2100
1752546390000|2025-07-15 02:26:30|||||||||1200
1752546400000|2025-07-15 02:26:40|50600|50550|50600|50500|50600|50550|50550|50500|18200
1752546410000|2025-07-15 02:26:50|50550||50550||50600||50550||5100
1752546420000|2025-07-15 02:27:00|||||||||4300
1752546430000|2025-07-15 02:27:10|||||||||5671
1752546440000|2025-07-15 02:27:20|||||||||2300
1752546450000|2025-07-15 02:27:30|||||||||600
1752546460000|2025-07-15 02:27:40|||||||||7900
1752546470000|2025-07-15 02:27:50|||||||||3700
1752546480000|2025-07-15 02:28:00|||||||||500
1752546490000|2025-07-15 02:28:10|||||||||3885
1752546500000|2025-07-15 02:28:20|50600|50550|50600|50550|50600|50550|50600|50550|16600
1752546510000|2025-07-15 02:28:30|||||||||5500
1752546520000|2025-07-15 02:28:40|||||||||1700
1752546530000|2025-07-15 02:28:50|||||||||3000
1752546540000|2025-07-15 02:29:00|||||||||1200
1752546550000|2025-07-15 02:29:10|||||||||2400
1752546560000|2025-07-15 02:29:20|||||||||1600
1752546570000|2025-07-15 02:29:30|||||||||1700
1752546580000|2025-07-15 02:29:40|||||||||2300
1752546590000|2025-07-15 02:29:50|||||||||1430
1752546600000|2025-07-15 02:30:00|||||||||1415
1752546610000|2025-07-15 02:30:10|||||||||2200
1752546620000|2025-07-15 02:30:20|||||||||2200
1752546630000|2025-07-15 02:30:30|50550|50500|50600|50550|50600|50550|50550|50500|28800
1752546640000|2025-07-15 02:30:40|||||||||1100
1752546650000|2025-07-15 02:30:50|||||||||4000
1752546660000|2025-07-15 02:31:00|||||||||1000
1752546670000|2025-07-15 02:31:10|||||||||3100
1752546680000|2025-07-15 02:31:20|||||||||4016
1752546690000|2025-07-15 02:31:30|||||||||1100
1752546700000|2025-07-15 02:31:40|||||||||1200
1752546710000|2025-07-15 02:31:50|||||||||600
1752546720000|2025-07-15 02:32:00|50550|50500|50550|50500|50550|50500|50550|50500|77900
1752546730000|2025-07-15 02:32:10|||||||||4000
1752546740000|2025-07-15 02:32:20|||||||||800
1752546750000|2025-07-15 02:32:30|||||||||7512
1752546760000|2025-07-15 02:32:40|||||||||10501
1752546770000|2025-07-15 02:32:50|||||||||700
1752546780000|2025-07-15 02:33:00|||||||||900
1752546790000|2025-07-15 02:33:10|||||||||16500
1752546800000|2025-07-15 02:33:20|||||||||900
1752546810000|2025-07-15 02:33:30|||||||||2000
1752546820000|2025-07-15 02:33:40|||||||||3789
1752546830000|2025-07-15 02:33:50|||||||||4900
1752546840000|2025-07-15 02:34:00|50600|50550|50600|50550|50600|50550|50600|50550|28800
1752546850000|2025-07-15 02:34:10|||||||||8600
1752546860000|2025-07-15 02:34:20|||||||||4000
1752546870000|2025-07-15 02:34:30|||||||||2200
1752546880000|2025-07-15 02:34:40|||||||||1000
1752546890000|2025-07-15 02:34:50|||||||||2400
1752546900000|2025-07-15 02:35:00|50550|50500|50550|50500|50550|50500|50550|50500|22800
1752546910000|2025-07-15 02:35:10|50500|50450|50500|50450|50500|50450|50500|50450|63400
1752546920000|2025-07-15 02:35:20|||||||||8300
1752546930000|2025-07-15 02:35:30|||||||||2300
1752546940000|2025-07-15 02:35:40|||||||||3700
1752546950000|2025-07-15 02:35:50|||||||||3500
1752546960000|2025-07-15 02:36:00|||||||||3700
1752546970000|2025-07-15 02:36:10|||||||||2500
1752546980000|2025-07-15 02:36:20|||||||||12200
1752546990000|2025-07-15 02:36:30|||||||||5100
1752547000000|2025-07-15 02:36:40|||||||||823
1752547010000|2025-07-15 02:36:50|||||||||504
1752547020000|2025-07-15 02:37:00|||||||||1208
1752547030000|2025-07-15 02:37:10|||||||||3342
1752547040000|2025-07-15 02:37:20|||||||||1006
1752547060000|2025-07-15 02:37:40|50550|50500|50550|50500|50550|50500|50500|50450|50700
1752547070000|2025-07-15 02:37:50|||||||||1300
1752547080000|2025-07-15 02:38:00|||||||||1200
1752547090000|2025-07-15 02:38:10|||||||||2106
1752547100000|2025-07-15 02:38:20|||||||||500
1752547110000|2025-07-15 02:38:30|||||||||2500
1752547120000|2025-07-15 02:38:40|||||||||600
1752547130000|2025-07-15 02:38:50|||||||||1900
1752547140000|2025-07-15 02:39:00|||||||||900
1752547150000|2025-07-15 02:39:10|||||||||1300
1752547160000|2025-07-15 02:39:20|||||||||700
1752547170000|2025-07-15 02:39:30|||||||||700
1752547180000|2025-07-15 02:39:40|||||||||2600
1752547190000|2025-07-15 02:39:50|||||||||2100
1752547200000|2025-07-15 02:40:00|50500|50450|50500|50450|50500|50450|50500|50450|5200
1752547210000|2025-07-15 02:40:10|||||||||600
1752547220000|2025-07-15 02:40:20|||||||||1500
1752547230000|2025-07-15 02:40:30|||||||||308
1752547240000|2025-07-15 02:40:40|||||||||2400
1752547250000|2025-07-15 02:40:50|||||||||3006
1752547260000|2025-07-15 02:41:00|||||||||1488
1752547270000|2025-07-15 02:41:10|||||||||2408
1752547280000|2025-07-15 02:41:20|||||||||3408
1752547290000|2025-07-15 02:41:30|||||||||500
1752547300000|2025-07-15 02:41:40|||||||||1114
1752547310000|2025-07-15 02:41:50|||||||||814
1752547320000|2025-07-15 02:42:00|||||||||1008
1752547330000|2025-07-15 02:42:10|||||||||1310
1752547340000|2025-07-15 02:42:20|||||||||1122
1752547350000|2025-07-15 02:42:30|||||||||3418
1752547360000|2025-07-15 02:42:40|||||||||2116
1752547370000|2025-07-15 02:42:50|||||||||806
1752547380000|2025-07-15 02:43:00|||||||||1200
1752547390000|2025-07-15 02:43:10|50450|50400|50450|50400|50450|50400|50450|50400|28800
1752547400000|2025-07-15 02:43:20|||||||||3100
1752547410000|2025-07-15 02:43:30|||||||||1400
1752547420000|2025-07-15 02:43:40|||||||||1602
1752547430000|2025-07-15 02:43:50|||||||||1418
1752547440000|2025-07-15 02:44:00|||||||||1800
1752547450000|2025-07-15 02:44:10|||||||||9071
1752547460000|2025-07-15 02:44:20|||||||||4500
1752547470000|2025-07-15 02:44:30|||||||||200
1752547480000|2025-07-15 02:44:40|||||||||9100
1752547490000|2025-07-15 02:44:50|||||||||2300
1752547500000|2025-07-15 02:45:00|||||||||1800
1752547510000|2025-07-15 02:45:10|||||||||1200
1752547520000|2025-07-15 02:45:20|||||||||1600
1752547530000|2025-07-15 02:45:30|||||||||700
1752547540000|2025-07-15 02:45:40|50400|50350|50400|50350|50450|50350|50400|50350|22714
1752547550000|2025-07-15 02:45:50|||||||||15588
1752547560000|2025-07-15 02:46:00|||||||||8400
1752547570000|2025-07-15 02:46:10|50450|50400|50450|50400|50450|50400|50450|50400|26600
1752547580000|2025-07-15 02:46:20|||||||||1900
1752547590000|2025-07-15 02:46:30|||||||||5704
1752547600000|2025-07-15 02:46:40|50400|50350|50400|50350|50400|50350|50400|50350|21000
1752547610000|2025-07-15 02:46:50|||||||||5000
1752547620000|2025-07-15 02:47:00|||||||||1200
1752547630000|2025-07-15 02:47:10|||||||||1164
1752547640000|2025-07-15 02:47:20|||||||||1100
1752547650000|2025-07-15 02:47:30|||||||||11800
1752547660000|2025-07-15 02:47:40|||||||||6268
1752547670000|2025-07-15 02:47:50|50450|50400|50400|50350|50450|50400|50400|50350|12765
1752547680000|2025-07-15 02:48:00|||||||||2300
1752547690000|2025-07-15 02:48:10|||||||||2800
1752547700000|2025-07-15 02:48:20|||||||||6300
1752547710000|2025-07-15 02:48:30|||||||||5400
1752547720000|2025-07-15 02:48:40|||||||||2100
1752547730000|2025-07-15 02:48:50|||||||||2000
1752547740000|2025-07-15 02:49:00|50350|50300|50350|50300|50400|50300|50350|50300|11300
1752547750000|2025-07-15 02:49:10|||||||||900
1752547760000|2025-07-15 02:49:20|50400|50350|50400|50350|50400|50350|50400|50350|11800
1752547770000|2025-07-15 02:49:30|||||||||2200
1752547780000|2025-07-15 02:49:40|50350|50300|50400|50300|50400|50300|50350|50300|11400
1752547790000|2025-07-15 02:49:50|50350||50350||50350||50350||1600
1752547800000|2025-07-15 02:50:00|||||||||3200
1752547810000|2025-07-15 02:50:10|||||||||2003
1752547820000|2025-07-15 02:50:20|||||||||1300
1752547830000|2025-07-15 02:50:30|||||||||4500
1752547840000|2025-07-15 02:50:40|50400|50350|50400|50300|50400|50350|50350|50300|12030
1752547850000|2025-07-15 02:50:50|50350||50350||50350||50350||15900
1752547860000|2025-07-15 02:51:00|||||||||13900
1752547870000|2025-07-15 02:51:10|50400||50400||50400||50400||3400
1752547880000|2025-07-15 02:51:20|50350|50350|50400|50300|50400|50350|50350|50300|15600
1752547890000|2025-07-15 02:51:30||50350||50350||50350||50350|200
1752547900000|2025-07-15 02:51:40|||||||||2200
1752547910000|2025-07-15 02:51:50|||||||||200
1752547920000|2025-07-15 02:52:00|||||||||5100
1752547930000|2025-07-15 02:52:10|||||||||1300
1752547940000|2025-07-15 02:52:20|||||||||1300
1752547950000|2025-07-15 02:52:30|||||||||400
1752547960000|2025-07-15 02:52:40|||||||||100
1752547970000|2025-07-15 02:52:50|50350|50300|50350|50300|50400|50300|50350|50300|3400
1752547980000|2025-07-15 02:53:00|||||||||259
1752547990000|2025-07-15 02:53:10|||||||||1300
1752548000000|2025-07-15 02:53:20|||||||||1100
1752548010000|2025-07-15 02:53:30|||||||||1400
1752548020000|2025-07-15 02:53:40|||||||||1000
1752548030000|2025-07-15 02:53:50|||||||||2300
1752548040000|2025-07-15 02:54:00|||||||||2310
1752548050000|2025-07-15 02:54:10|||||||||2310
1752548060000|2025-07-15 02:54:20|50300|50250|50300|50250|50300|50250|50300|50250|15100
1752548070000|2025-07-15 02:54:30|||||||||3000
1752548080000|2025-07-15 02:54:40|||||||||2900
1752548090000|2025-07-15 02:54:50|||||||||1500
1752548100000|2025-07-15 02:55:00|||||||||1200
1752548110000|2025-07-15 02:55:10|50250|50200|50300|50200|50300|50200|50250|50200|15900
1752548120000|2025-07-15 02:55:20|50250|50250|50300|50250|50300|50250|50250|50200|2500
1752548130000|2025-07-15 02:55:30|50250|50200|50250|50200|50250|50250|50250|50200|5500
1752548140000|2025-07-15 02:55:40|||||||||300
1752548150000|2025-07-15 02:55:50|||||||||2100
1752548160000|2025-07-15 02:56:00|||||||||4000
1752548170000|2025-07-15 02:56:10|||||||||1600
1752548180000|2025-07-15 02:56:20|||||||||4100
1752548190000|2025-07-15 02:56:30|||||||||1800
1752548200000|2025-07-15 02:56:40|50300|50250|50300|50250|50300|50250|50300|50250|18300
1752548210000|2025-07-15 02:56:50|||||||||4706
1752548220000|2025-07-15 02:57:00|||||||||400
1752548230000|2025-07-15 02:57:10|||||||||11100
1752548240000|2025-07-15 02:57:20|50250|50200|50250|50200|50300|50200|50250|50200|2000
1752548250000|2025-07-15 02:57:30|50300|50250|50250|50200|50300|50250|50250|50200|377
1752548260000|2025-07-15 02:57:40|50300|50250|50250|50200|50300|50250|50250|50200|2600
1752548270000|2025-07-15 02:57:50|||||||||2200
1752548280000|2025-07-15 02:58:00|||||||||13700
1752548290000|2025-07-15 02:58:10|||||||||600
1752548300000|2025-07-15 02:58:20|50300||50250||50300||50250||10300
1752548310000|2025-07-15 02:58:30|50300||50250||50300||50250||4500
1752548320000|2025-07-15 02:58:40|||||||||2837
1752548330000|2025-07-15 02:58:50|||||||||1330
1752548340000|2025-07-15 02:59:00|||||||||500
1752548350000|2025-07-15 02:59:10|||||||||900
1752548360000|2025-07-15 02:59:20|50300|50250|50300|50250|50300|50250|50300|50250|12100
1752548370000|2025-07-15 02:59:30|||||||||13700
1752548380000|2025-07-15 02:59:40|||||||||1000
1752548390000|2025-07-15 02:59:50|50350|50300|50350|50300|50350|50300|50300|50250|38900
1752548400000|2025-07-15 03:00:00|50300|50250|50350|50300|50350|50300|50300|50250|2111
1752548410000|2025-07-15 03:00:10|||||||||500
1752548420000|2025-07-15 03:00:20|||||||||6100
1752548430000|2025-07-15 03:00:30|||||||||2500
1752548440000|2025-07-15 03:00:40|||||||||300
1752548450000|2025-07-15 03:00:50|||||||||1700
1752548460000|2025-07-15 03:01:00|50300|50250|50300|50250|50300|50250|50300|50250|20700
1752548470000|2025-07-15 03:01:10|||||||||200
1752548490000|2025-07-15 03:01:30|||||||||500
1752548500000|2025-07-15 03:01:40|||||||||1500
1752548510000|2025-07-15 03:01:50|||||||||1000
1752548520000|2025-07-15 03:02:00|||||||||900
1752548530000|2025-07-15 03:02:10|||||||||1100
1752548540000|2025-07-15 03:02:20|||||||||5700
1752548550000|2025-07-15 03:02:30|||||||||400
1752548560000|2025-07-15 03:02:40|||||||||2400
1752548570000|2025-07-15 03:02:50|||||||||2600
1752548580000|2025-07-15 03:03:00|||||||||300
1752548590000|2025-07-15 03:03:10|||||||||600
1752548600000|2025-07-15 03:03:20|||||||||360
1752548610000|2025-07-15 03:03:30|||||||||900
1752548620000|2025-07-15 03:03:40|||||||||2500
1752548630000|2025-07-15 03:03:50|||||||||1100
1752548640000|2025-07-15 03:04:00|50250|50200|50250|50200|50250|50200|50250|50200|14000
1752548650000|2025-07-15 03:04:10|||||||||1800
1752548660000|2025-07-15 03:04:20|||||||||600
1752548670000|2025-07-15 03:04:30|||||||||1500
1752548680000|2025-07-15 03:04:40|||||||||500
1752548690000|2025-07-15 03:04:50|50300|50250|50300|50200|50300|50250|50300|50200|26300
1752548700000|2025-07-15 03:05:00|50250|50250|50300|50250|50300|50250|50250|50200|1800
1752548710000|2025-07-15 03:05:10|50250|50200|50300|50250|50300|50250|50250|50200|3612
1752548720000|2025-07-15 03:05:20|||||||||1900
1752548730000|2025-07-15 03:05:30|||||||||3700
1752548740000|2025-07-15 03:05:40|||||||||600
1752548750000|2025-07-15 03:05:50|||||||||4400
1752548760000|2025-07-15 03:06:00|||||||||100
1752548770000|2025-07-15 03:06:10|||||||||1500
1752548780000|2025-07-15 03:06:20|||||||||200
1752548790000|2025-07-15 03:06:30|||||||||1400
1752548800000|2025-07-15 03:06:40|||||||||2600
1752548810000|2025-07-15 03:06:50|||||||||800
1752548820000|2025-07-15 03:07:00|||||||||500
1752548830000|2025-07-15 03:07:10|||||||||600
1752548840000|2025-07-15 03:07:20|||||||||1500
1752548850000|2025-07-15 03:07:30|||||||||900
1752548860000|2025-07-15 03:07:40|50250|50200|50250|50200|50250|50200|50250|50200|60200
1752548870000|2025-07-15 03:07:50|50300|50250|50300|50200|50300|50250|50250|50200|17300
1752548880000|2025-07-15 03:08:00|50250||50250||50250||50250||1900
1752548890000|2025-07-15 03:08:10|||||||||4400
1752548900000|2025-07-15 03:08:20|50200|50150|50250|50150|50250|50150|50200|50150|9700
1752548910000|2025-07-15 03:08:30|50200||50200||50200||50200||200
1752548920000|2025-07-15 03:08:40|50250|50200|50250|50200|50250|50200|50250|50200|16200
1752548930000|2025-07-15 03:08:50|||||||||4910
1752548940000|2025-07-15 03:09:00|||||||||200
1752548950000|2025-07-15 03:09:10|50200|50150|50200|50150|50200|50150|50200|50150|5900
1752548960000|2025-07-15 03:09:20|||||||||3400
1752548970000|2025-07-15 03:09:30|||||||||900
1752548980000|2025-07-15 03:09:40|||||||||900
1752549000000|2025-07-15 03:10:00|||||||||200
1752549010000|2025-07-15 03:10:10|||||||||2515
1752549020000|2025-07-15 03:10:20|||||||||1200
1752549030000|2025-07-15 03:10:30|50150|50100|50150|50100|50150|50100|50150|50100|30800
1752549040000|2025-07-15 03:10:40|||||||||1200
1752549050000|2025-07-15 03:10:50|||||||||1300
1752549060000|2025-07-15 03:11:00|||||||||3200
1752549070000|2025-07-15 03:11:10|50100|50050|50100|50050|50100|50050|50100|50050|39700
1752549080000|2025-07-15 03:11:20|||||||||9500
1752549090000|2025-07-15 03:11:30|||||||||22700
1752549100000|2025-07-15 03:11:40|||||||||1300
1752549110000|2025-07-15 03:11:50|||||||||800
1752549120000|2025-07-15 03:12:00|||||||||1068
1752549130000|2025-07-15 03:12:10|50050|50000|50100|50050|50100|50050|50050|50000|50900
1752549140000|2025-07-15 03:12:20||50000||50050||50050||50000|27400
1752549150000|2025-07-15 03:12:30|||||||||700
1752549160000|2025-07-15 03:12:40|||||||||600
1752549170000|2025-07-15 03:12:50|||||||||1700
1752549180000|2025-07-15 03:13:00|50150|50100|50100|50050|50150|50100|50100|50050|42400
1752549190000|2025-07-15 03:13:10|50150|50100|50100|50050|50150|50100|50100|50050|18600
1752549200000|2025-07-15 03:13:20|50150|50100|50150|50100|50150|50100|50100|50050|10700
1752549210000|2025-07-15 03:13:30|||||||||400
1752549220000|2025-07-15 03:13:40|50200||50150||50200||50150||37100
1752549230000|2025-07-15 03:13:50|||||||||2900
1752549240000|2025-07-15 03:14:00|||||||||600
1752549250000|2025-07-15 03:14:10|||||||||1057
1752549260000|2025-07-15 03:14:20|||||||||1200
1752549270000|2025-07-15 03:14:30|50100|50050|50100|50050|50100|50050|50100|50050|31900
1752549280000|2025-07-15 03:14:40|50150|50100|50150|50100|50150|50100|50100|50100|8900
1752549290000|2025-07-15 03:14:50|||||||||200
1752549300000|2025-07-15 03:15:00|50200||50150||50200||50150||8100
1752549310000|2025-07-15 03:15:10|||||||||1200
1752549320000|2025-07-15 03:15:20|50200|50150|50200|50100|50200|50150|50150|50100|33000
1752549330000|2025-07-15 03:15:30|50150|50150|50150|50100|50200|50150|50150|50100|7700
1752549340000|2025-07-15 03:15:40|50200|50150|50200|50100|50200|50150|50200|50100|1400
1752549350000|2025-07-15 03:15:50|50150||50150||50200||50150||2700
1752549360000|2025-07-15 03:16:00|||||||||2600
1752549370000|2025-07-15 03:16:10|||||||||300
1752549380000|2025-07-15 03:16:20|||||||||500
1752549390000|2025-07-15 03:16:30|||||||||1400
1752549400000|2025-07-15 03:16:40|||||||||1200
1752549410000|2025-07-15 03:16:50|||||||||1000
1752549420000|2025-07-15 03:17:00|||||||||2300
1752549430000|2025-07-15 03:17:10|50200|50150|50200|50150|50200|50150|50200|50150|9300
1752549440000|2025-07-15 03:17:20|||||||||1800
1752549450000|2025-07-15 03:17:30|||||||||800
1752549460000|2025-07-15 03:17:40|||||||||2000
1752549470000|2025-07-15 03:17:50|||||||||500
1752549480000|2025-07-15 03:18:00|||||||||300
1752549490000|2025-07-15 03:18:10|||||||||20600
1752549500000|2025-07-15 03:18:20|50250|50200|50200|50150|50250|50200|50200|50150|38200
1752549510000|2025-07-15 03:18:30|||||||||900
1752549520000|2025-07-15 03:18:40|||||||||1100
1752549530000|2025-07-15 03:18:50|||||||||700
1752549540000|2025-07-15 03:19:00|||||||||2800
1752549550000|2025-07-15 03:19:10|||||||||800
1752549560000|2025-07-15 03:19:20|||||||||100
1752549570000|2025-07-15 03:19:30|50150|50100|50150|50100|50150|50100|50150|50100|33200
1752549580000|2025-07-15 03:19:40|||||||||5900
1752549600000|2025-07-15 03:20:00|||||||||900
1752549610000|2025-07-15 03:20:10|50200||50150||50200||50150||10900
1752549620000|2025-07-15 03:20:20|||||||||300
1752549640000|2025-07-15 03:20:40|||||||||300
1752549650000|2025-07-15 03:20:50|||||||||2100
1752549660000|2025-07-15 03:21:00|||||||||500
1752549670000|2025-07-15 03:21:10|50200|50150|50200|50150|50200|50150|50200|50150|7000
1752549680000|2025-07-15 03:21:20|||||||||100
1752549690000|2025-07-15 03:21:30|||||||||600
1752549700000|2025-07-15 03:21:40|50250|50200|50200|50150|50250|50200|50200|50150|32800
1752549710000|2025-07-15 03:21:50|||||||||1100
1752549720000|2025-07-15 03:22:00|||||||||700
1752549730000|2025-07-15 03:22:10|||||||||1500
1752549740000|2025-07-15 03:22:20|50150|50100|50200|50100|50200|50100|50150|50100|4600
1752549750000|2025-07-15 03:22:30|50150||50150||50150||50150||0
1752549760000|2025-07-15 03:22:40|50200|50150|50200|50150|50200|50150|50200|50150|3500
1752549770000|2025-07-15 03:22:50|||||||||600
1752549780000|2025-07-15 03:23:00|||||||||100
1752549790000|2025-07-15 03:23:10|||||||||586
1752549800000|2025-07-15 03:23:20|||||||||700
1752549810000|2025-07-15 03:23:30|50250|50200|50250|50200|50250|50200|50250|50200|14200
1752549820000|2025-07-15 03:23:40|||||||||1493
1752549830000|2025-07-15 03:23:50|||||||||300
1752549840000|2025-07-15 03:24:00|||||||||100
1752549850000|2025-07-15 03:24:10|||||||||900
1752549860000|2025-07-15 03:24:20|||||||||1500
1752549870000|2025-07-15 03:24:30|||||||||300
1752549880000|2025-07-15 03:24:40|||||||||1224
1752549890000|2025-07-15 03:24:50|||||||||300
1752549900000|2025-07-15 03:25:00|||||||||200
1752549910000|2025-07-15 03:25:10|||||||||300
1752549920000|2025-07-15 03:25:20|||||||||300
1752549930000|2025-07-15 03:25:30|||||||||2500
1752549940000|2025-07-15 03:25:40|||||||||2300
1752549950000|2025-07-15 03:25:50|||||||||1922
1752549960000|2025-07-15 03:26:00|||||||||400
1752549970000|2025-07-15 03:26:10|||||||||700
1752549980000|2025-07-15 03:26:20|||||||||1500
1752549990000|2025-07-15 03:26:30|||||||||900
1752550000000|2025-07-15 03:26:40|||||||||800
1752550010000|2025-07-15 03:26:50|||||||||1200
1752550020000|2025-07-15 03:27:00|||||||||1100
1752550030000|2025-07-15 03:27:10|||||||||600
1752550040000|2025-07-15 03:27:20|||||||||3500
1752550050000|2025-07-15 03:27:30|||||||||1200
1752550060000|2025-07-15 03:27:40|||||||||1700
1752550070000|2025-07-15 03:27:50|||||||||200
1752550080000|2025-07-15 03:28:00|||||||||200
1752550090000|2025-07-15 03:28:10|||||||||2600
1752550100000|2025-07-15 03:28:20|50300|50250|50300|50250|50300|50250|50300|50250|30000
1752550110000|2025-07-15 03:28:30|||||||||5600
1752550120000|2025-07-15 03:28:40|||||||||1200
1752550130000|2025-07-15 03:28:50|||||||||100
1752550140000|2025-07-15 03:29:00|||||||||1500
1752550150000|2025-07-15 03:29:10|||||||||2300
1752550160000|2025-07-15 03:29:20|||||||||1400
1752550170000|2025-07-15 03:29:30|||||||||14000
1752550180000|2025-07-15 03:29:40|||||||||2900
1752550190000|2025-07-15 03:29:50|||||||||932
1752550200000|2025-07-15 03:30:00|||||||||3700
1752550210000|2025-07-15 03:30:10|50350|50300|50300|50250|50350|50300|50300|50250|24400
1752550220000|2025-07-15 03:30:20|50350|50300|50350|50300|50350|50300|50350|50300|2100
1752550230000|2025-07-15 03:30:30|||||||||1119
1752550240000|2025-07-15 03:30:40|||||||||800
1752550250000|2025-07-15 03:30:50|||||||||5200
1752550260000|2025-07-15 03:31:00|||||||||2100
1752550270000|2025-07-15 03:31:10|||||||||2700
1752550280000|2025-07-15 03:31:20|50300|50250|50300|50250|50300|50250|50300|50250|3400
1752550290000|2025-07-15 03:31:30|||||||||1002
1752550300000|2025-07-15 03:31:40|||||||||300
1752550310000|2025-07-15 03:31:50|||||||||2000
1752550320000|2025-07-15 03:32:00|||||||||10200
1752550330000|2025-07-15 03:32:10|||||||||2400
1752550340000|2025-07-15 03:32:20|||||||||900
1752550350000|2025-07-15 03:32:30|||||||||1500
1752550360000|2025-07-15 03:32:40|||||||||1200
1752550370000|2025-07-15 03:32:50|||||||||50
1752550380000|2025-07-15 03:33:00|||||||||704
1752550390000|2025-07-15 03:33:10|||||||||600
1752550400000|2025-07-15 03:33:20|||||||||300
1752550410000|2025-07-15 03:33:30|50250|50200|50250|50200|50250|50200|50250|50200|9600
1752550420000|2025-07-15 03:33:40|||||||||300
1752550430000|2025-07-15 03:33:50|||||||||100
1752550440000|2025-07-15 03:34:00|||||||||1000
1752550450000|2025-07-15 03:34:10|||||||||600
1752550460000|2025-07-15 03:34:20|||||||||500
1752550470000|2025-07-15 03:34:30|50300|50250|50300|50200|50300|50250|50300|50200|12300
1752550480000|2025-07-15 03:34:40||50250||50250||50250||50250|1104
1752550490000|2025-07-15 03:34:50|50250|50200|50250|50200|50300|50200|50250|50200|6000
1752550500000|2025-07-15 03:35:00|||||||||800
1752550510000|2025-07-15 03:35:10|||||||||200
1752550520000|2025-07-15 03:35:20|||||||||200
1752550530000|2025-07-15 03:35:30|50300|50250|50300|50250|50300|50250|50250|50250|2400
1752550540000|2025-07-15 03:35:40|50250|50200|50300|50250|50300|50250|50250|50200|2600
1752550550000|2025-07-15 03:35:50|||||||||271
1752550560000|2025-07-15 03:36:00||50200||50250||50250||50200|33700
1752550570000|2025-07-15 03:36:10|||||||||8806
1752550580000|2025-07-15 03:36:20|||||||||200
1752550590000|2025-07-15 03:36:30|||||||||100
1752550600000|2025-07-15 03:36:40|||||||||1400
1752550610000|2025-07-15 03:36:50|||||||||659
1752550620000|2025-07-15 03:37:00|||||||||200
1752550630000|2025-07-15 03:37:10|50250|50200|50250|50200|50250|50200|50250|50200|2400
1752550640000|2025-07-15 03:37:20|||||||||612
1752550660000|2025-07-15 03:37:40|||||||||1200
1752550670000|2025-07-15 03:37:50|||||||||200
1752550680000|2025-07-15 03:38:00|||||||||800
1752550690000|2025-07-15 03:38:10|||||||||302
1752550700000|2025-07-15 03:38:20|||||||||1400
1752550710000|2025-07-15 03:38:30|||||||||400
1752550720000|2025-07-15 03:38:40|50300|50250|50300|50250|50300|50250|50250|50200|46400
1752550730000|2025-07-15 03:38:50|||||||||500
1752550740000|2025-07-15 03:39:00|||||||||334
1752550750000|2025-07-15 03:39:10|||||||||200
1752550760000|2025-07-15 03:39:20|||||||||600
1752550770000|2025-07-15 03:39:30|||||||||220
1752550780000|2025-07-15 03:39:40|||||||||1002
1752550790000|2025-07-15 03:39:50|||||||||100
1752550800000|2025-07-15 03:40:00|||||||||400
1752550810000|2025-07-15 03:40:10|||||||||1600
1752550820000|2025-07-15 03:40:20|||||||||1531
1752550830000|2025-07-15 03:40:30|||||||||1204
1752550840000|2025-07-15 03:40:40|50250|50200|50300|50200|50300|50250|50250|50200|1501
1752550850000|2025-07-15 03:40:50|50250|50250|50300|50250|50300|50250|50250|50200|1000
1752550860000|2025-07-15 03:41:00|||||||||1300
1752550870000|2025-07-15 03:41:10|||||||||200
1752550880000|2025-07-15 03:41:20|||||||||100
1752550890000|2025-07-15 03:41:30|||||||||500
1752550900000|2025-07-15 03:41:40|||||||||1800
1752550910000|2025-07-15 03:41:50|||||||||200
1752550920000|2025-07-15 03:42:00|||||||||1600
1752550930000|2025-07-15 03:42:10|||||||||700
1752550940000|2025-07-15 03:42:20|||||||||100
1752550950000|2025-07-15 03:42:30|||||||||1000
1752550960000|2025-07-15 03:42:40|||||||||1700
1752550970000|2025-07-15 03:42:50|||||||||1600
1752550980000|2025-07-15 03:43:00|||||||||300
1752550990000|2025-07-15 03:43:10|||||||||1100
1752551000000|2025-07-15 03:43:20|||||||||1400
1752551010000|2025-07-15 03:43:30|||||||||1100
1752551020000|2025-07-15 03:43:40|||||||||1900
1752551030000|2025-07-15 03:43:50|||||||||700
1752551040000|2025-07-15 03:44:00|||||||||1000
1752551050000|2025-07-15 03:44:10|||||||||600
1752551060000|2025-07-15 03:44:20|50250|50200|50250|50200|50250|50200|50250|50200|9600
1752551070000|2025-07-15 03:44:30|||||||||500
1752551080000|2025-07-15 03:44:40|||||||||200
1752551110000|2025-07-15 03:45:10|||||||||600
1752551130000|2025-07-15 03:45:30|||||||||500
1752551140000|2025-07-15 03:45:40|50300|50250|50300|50250|50300|50250|50300|50250|8100
1752551160000|2025-07-15 03:46:00|||||||||100
1752551170000|2025-07-15 03:46:10|||||||||500
1752551180000|2025-07-15 03:46:20|||||||||1400
1752551190000|2025-07-15 03:46:30|||||||||200
1752551200000|2025-07-15 03:46:40|||||||||200
1752551210000|2025-07-15 03:46:50|||||||||100
1752551220000|2025-07-15 03:47:00|||||||||100
1752551240000|2025-07-15 03:47:20|||||||||365
1752551260000|2025-07-15 03:47:40|||||||||1500
1752551270000|2025-07-15 03:47:50|||||||||800
1752551280000|2025-07-15 03:48:00|||||||||1300
1752551290000|2025-07-15 03:48:10|||||||||1500
1752551300000|2025-07-15 03:48:20|||||||||400
1752551310000|2025-07-15 03:48:30|||||||||800
1752551320000|2025-07-15 03:48:40|||||||||400
1752551330000|2025-07-15 03:48:50|||||||||100
1752551340000|2025-07-15 03:49:00|||||||||300
1752551350000|2025-07-15 03:49:10|||||||||100
1752551360000|2025-07-15 03:49:20|||||||||600
1752551370000|2025-07-15 03:49:30|50250|50200|50250|50200|50250|50200|50250|50200|23400
1752551380000|2025-07-15 03:49:40|||||||||930
1752551390000|2025-07-15 03:49:50|||||||||900
1752551400000|2025-07-15 03:50:00|||||||||1700
1752551410000|2025-07-15 03:50:10|||||||||300
1752551420000|2025-07-15 03:50:20|50300|50250|50300|50250|50300|50250|50300|50250|10300
1752551430000|2025-07-15 03:50:30|50250|50200|50250|50200|50300|50200|50250|50200|2600
1752551440000|2025-07-15 03:50:40|50300||50300||50300||50250||406
1752551450000|2025-07-15 03:50:50|50250||50250||50300||50250||34
1752551460000|2025-07-15 03:51:00|||||||||900
1752551470000|2025-07-15 03:51:10|||||||||5200
1752551480000|2025-07-15 03:51:20|||||||||900
1752551490000|2025-07-15 03:51:30|||||||||4100
1752551500000|2025-07-15 03:51:40|||||||||4100
1752551510000|2025-07-15 03:51:50|||||||||2500
1752551520000|2025-07-15 03:52:00|||||||||1400
1752551530000|2025-07-15 03:52:10|||||||||2700
1752551540000|2025-07-15 03:52:20|||||||||1600
1752551550000|2025-07-15 03:52:30|||||||||400
1752551560000|2025-07-15 03:52:40|||||||||1700
1752551570000|2025-07-15 03:52:50|||||||||2200
1752551580000|2025-07-15 03:53:00|||||||||5300
1752551590000|2025-07-15 03:53:10|||||||||1100
1752551600000|2025-07-15 03:53:20|||||||||2600
1752551610000|2025-07-15 03:53:30|||||||||2500
1752551620000|2025-07-15 03:53:40|||||||||600
1752551630000|2025-07-15 03:53:50|||||||||4700
1752551640000|2025-07-15 03:54:00|||||||||800
1752551660000|2025-07-15 03:54:20|||||||||3800
1752551670000|2025-07-15 03:54:30|||||||||200
1752551680000|2025-07-15 03:54:40|||||||||300
1752551700000|2025-07-15 03:55:00|||||||||1100
1752551710000|2025-07-15 03:55:10|||||||||500
1752551720000|2025-07-15 03:55:20|||||||||700
1752551730000|2025-07-15 03:55:30|||||||||200
1752551740000|2025-07-15 03:55:40|||||||||500
1752551750000|2025-07-15 03:55:50|||||||||3100
1752551760000|2025-07-15 03:56:00|||||||||1559
1752551770000|2025-07-15 03:56:10|||||||||700
1752551780000|2025-07-15 03:56:20|||||||||100
1752551790000|2025-07-15 03:56:30|||||||||1500
1752551800000|2025-07-15 03:56:40|||||||||600
1752551810000|2025-07-15 03:56:50|||||||||400
1752551820000|2025-07-15 03:57:00|||||||||1500
1752551830000|2025-07-15 03:57:10|||||||||900
1752551840000|2025-07-15 03:57:20|||||||||1500
1752551850000|2025-07-15 03:57:30|||||||||400
1752551860000|2025-07-15 03:57:40|||||||||1200
1752551870000|2025-07-15 03:57:50|||||||||100
1752551880000|2025-07-15 03:58:00|||||||||700
1752551890000|2025-07-15 03:58:10|||||||||1900
1752551910000|2025-07-15 03:58:30|||||||||700
1752551920000|2025-07-15 03:58:40|||||||||1000
1752551930000|2025-07-15 03:58:50|||||||||700
1752551950000|2025-07-15 03:59:10|||||||||200
1752551960000|2025-07-15 03:59:20|50300|50250|50300|50250|50300|50250|50300|50250|7800
1752551970000|2025-07-15 03:59:30|||||||||100
1752551980000|2025-07-15 03:59:40|||||||||100
1752551990000|2025-07-15 03:59:50|||||||||100
1752555600000|2025-07-15 05:00:00|50250|50200|50300|50250|50300|50250|50250|50200|21593
1752555610000|2025-07-15 05:00:10|50250|50200|50300|50250|50300|50250|50250|50200|22800
1752555620000|2025-07-15 05:00:20|||||||||1600
1752555630000|2025-07-15 05:00:30|50250|50200|50300|50250|50300|50250|50250|50200|5600
1752555640000|2025-07-15 05:00:40|||||||||8
1752555650000|2025-07-15 05:00:50|||||||||100
1752555660000|2025-07-15 05:01:00|||||||||4200
1752555670000|2025-07-15 05:01:10|||||||||3800
1752555680000|2025-07-15 05:01:20|||||||||243
1752555690000|2025-07-15 05:01:30|||||||||1400
1752555700000|2025-07-15 05:01:40|||||||||800
1752555710000|2025-07-15 05:01:50|||||||||100
1752555720000|2025-07-15 05:02:00|||||||||300
1752555730000|2025-07-15 05:02:10|||||||||1100
1752555740000|2025-07-15 05:02:20|||||||||600
1752555750000|2025-07-15 05:02:30|||||||||200
1752555760000|2025-07-15 05:02:40|||||||||586
1752555770000|2025-07-15 05:02:50|||||||||2000
1752555780000|2025-07-15 05:03:00|50250|50200|50250|50200|50300|50200|50250|50200|18400
1752555790000|2025-07-15 05:03:10|||||||||1300
1752555810000|2025-07-15 05:03:30|||||||||400
1752555820000|2025-07-15 05:03:40|50300|50250|50300|50250|50300|50250|50300|50250|13400
1752555830000|2025-07-15 05:03:50|||||||||300
1752555840000|2025-07-15 05:04:00|||||||||300
1752555850000|2025-07-15 05:04:10|||||||||800
1752555860000|2025-07-15 05:04:20|||||||||300
1752555870000|2025-07-15 05:04:30|||||||||900
1752555880000|2025-07-15 05:04:40|||||||||3900
1752555900000|2025-07-15 05:05:00|||||||||100
1752555910000|2025-07-15 05:05:10|50250|50200|50250|50200|50250|50200|50250|50200|11800
1752555920000|2025-07-15 05:05:20|50300|50250|50300|50250|50300|50250|50300|50250|1500
1752555930000|2025-07-15 05:05:30|50250|50200|50300|50200|50300|50200|50250|50200|200
1752555940000|2025-07-15 05:05:40||50250||50250||50250||50250|0
1752555950000|2025-07-15 05:05:50|||||||||400
1752555960000|2025-07-15 05:06:00|||||||||300
1752555970000|2025-07-15 05:06:10|||||||||2000
1752555980000|2025-07-15 05:06:20|||||||||1100
1752555990000|2025-07-15 05:06:30|||||||||100
1752556010000|2025-07-15 05:06:50|||||||||200
1752556020000|2025-07-15 05:07:00|50250|50200|50250|50200|50250|50200|50250|50200|3500
1752556030000|2025-07-15 05:07:10|50300|50250|50300|50250|50300|50250|50300|50250|11298
1752556040000|2025-07-15 05:07:20|||||||||500
1752556050000|2025-07-15 05:07:30|||||||||700
1752556060000|2025-07-15 05:07:40|||||||||100
1752556070000|2025-07-15 05:07:50|||||||||300
1752556080000|2025-07-15 05:08:00|||||||||300
1752556090000|2025-07-15 05:08:10|||||||||4100
1752556100000|2025-07-15 05:08:20|||||||||1800
1752556110000|2025-07-15 05:08:30|50250|50200|50300|50250|50300|50250|50250|50200|2000
1752556120000|2025-07-15 05:08:40|||||||||300
1752556130000|2025-07-15 05:08:50|||||||||600
1752556140000|2025-07-15 05:09:00|||||||||400
1752556150000|2025-07-15 05:09:10|||||||||1900
1752556160000|2025-07-15 05:09:20|||||||||2300
1752556170000|2025-07-15 05:09:30|||||||||800
1752556180000|2025-07-15 05:09:40|||||||||900
1752556190000|2025-07-15 05:09:50|||||||||1300
1752556200000|2025-07-15 05:10:00|||||||||300
1752556210000|2025-07-15 05:10:10|||||||||600
1752556220000|2025-07-15 05:10:20|||||||||300
1752556230000|2025-07-15 05:10:30|50250|50200|50250|50200|50250|50200|50250|50200|14500
1752556240000|2025-07-15 05:10:40|50300|50250|50300|50250|50300|50250|50300|50250|9729
1752556250000|2025-07-15 05:10:50|50250|50200|50250|50200|50300|50250|50250|50200|3800
1752556260000|2025-07-15 05:11:00|||||||||1100
1752556270000|2025-07-15 05:11:10|||||||||3243
1752556280000|2025-07-15 05:11:20|||||||||6600
1752556290000|2025-07-15 05:11:30|||||||||1000
1752556300000|2025-07-15 05:11:40|||||||||7700
1752556310000|2025-07-15 05:11:50|||||||||6500
1752556320000|2025-07-15 05:12:00|||||||||6300
1752556330000|2025-07-15 05:12:10|50300|50250|50300|50250|50300|50250|50250|50200|20900
1752556340000|2025-07-15 05:12:20|||||||||1500
1752556350000|2025-07-15 05:12:30|||||||||800
1752556360000|2025-07-15 05:12:40|50250|50200|50250|50200|50250|50200|50250|50200|9900
1752556370000|2025-07-15 05:12:50|||||||||6000
1752556380000|2025-07-15 05:13:00|||||||||3600
1752556390000|2025-07-15 05:13:10|50300|50250|50300|50250|50300|50250|50250|50200|14900
1752556400000|2025-07-15 05:13:20|||||||||4800
1752556410000|2025-07-15 05:13:30|||||||||800
1752556420000|2025-07-15 05:13:40|||||||||400
1752556430000|2025-07-15 05:13:50|||||||||200
1752556440000|2025-07-15 05:14:00|||||||||2200
1752556450000|2025-07-15 05:14:10|50350|50300|50350|50300|50350|50300|50350|50300|42600
1752556460000|2025-07-15 05:14:20|||||||||7000
1752556470000|2025-07-15 05:14:30|||||||||1100
1752556480000|2025-07-15 05:14:40|||||||||228
1752556490000|2025-07-15 05:14:50|||||||||1200
1752556500000|2025-07-15 05:15:00|||||||||1100
1752556510000|2025-07-15 05:15:10|||||||||1000
1752556520000|2025-07-15 05:15:20|||||||||100
1752556540000|2025-07-15 05:15:40|||||||||2100
1752556550000|2025-07-15 05:15:50|||||||||1500
1752556560000|2025-07-15 05:16:00|||||||||9100
1752556570000|2025-07-15 05:16:10|50400|50350|50350|50300|50400|50350|50350|50300|21200
1752556580000|2025-07-15 05:16:20|||||||||2000
1752556590000|2025-07-15 05:16:30|||||||||4000
1752556600000|2025-07-15 05:16:40|||||||||1200
1752556610000|2025-07-15 05:16:50|||||||||10958
1752556620000|2025-07-15 05:17:00|||||||||6001
1752556630000|2025-07-15 05:17:10|||||||||1362
1752556640000|2025-07-15 05:17:20|||||||||3600
1752556650000|2025-07-15 05:17:30|||||||||1200
1752556680000|2025-07-15 05:18:00|||||||||100
1752556690000|2025-07-15 05:18:10|||||||||100
1752556710000|2025-07-15 05:18:30|||||||||100
1752556720000|2025-07-15 05:18:40|||||||||1600
1752556730000|2025-07-15 05:18:50|||||||||1100
1752556740000|2025-07-15 05:19:00|||||||||1200
1752556760000|2025-07-15 05:19:20|||||||||300
1752556770000|2025-07-15 05:19:30|||||||||1500
1752556780000|2025-07-15 05:19:40|||||||||200
1752556790000|2025-07-15 05:19:50|||||||||43400
1752556800000|2025-07-15 05:20:00|||||||||2700
1752556810000|2025-07-15 05:20:10|||||||||1200
1752556820000|2025-07-15 05:20:20|||||||||100
1752556830000|2025-07-15 05:20:30|||||||||2100
1752556840000|2025-07-15 05:20:40|||||||||500
1752556850000|2025-07-15 05:20:50|||||||||100
1752556860000|2025-07-15 05:21:00|||||||||500
1752556870000|2025-07-15 05:21:10|||||||||198
1752556880000|2025-07-15 05:21:20|50400|50350|50400|50350|50400|50350|50350|50300|21300
1752556890000|2025-07-15 05:21:30|||||||||3700
1752556900000|2025-07-15 05:21:40|||||||||600
1752556910000|2025-07-15 05:21:50|||||||||600
1752556920000|2025-07-15 05:22:00|||||||||600
1752556930000|2025-07-15 05:22:10|||||||||2800
1752556940000|2025-07-15 05:22:20|||||||||800
1752556950000|2025-07-15 05:22:30|||||||||1300
1752556960000|2025-07-15 05:22:40|||||||||1586
1752556970000|2025-07-15 05:22:50|50450|50400|50450|50400|50450|50400|50450|50350|27400
1752556980000|2025-07-15 05:23:00|||||||||6500
1752556990000|2025-07-15 05:23:10|||||||||1700
1752557000000|2025-07-15 05:23:20|||||||||700
1752557010000|2025-07-15 05:23:30|||||||||3158
1752557020000|2025-07-15 05:23:40|||||||||1900
1752557030000|2025-07-15 05:23:50|||||||||1900
1752557040000|2025-07-15 05:24:00|||||||||662
1752557050000|2025-07-15 05:24:10|||||||||1500
1752557060000|2025-07-15 05:24:20|||||||||900
1752557070000|2025-07-15 05:24:30|||||||||400
1752557080000|2025-07-15 05:24:40|||||||||1700
1752557090000|2025-07-15 05:24:50|50400|50350|50400|50350|50400|50350|50400|50350|30700
1752557100000|2025-07-15 05:25:00|||||||||5800
1752557110000|2025-07-15 05:25:10|||||||||300
1752557130000|2025-07-15 05:25:30|||||||||600
1752557140000|2025-07-15 05:25:40|||||||||100
1752557150000|2025-07-15 05:25:50|||||||||900
1752557160000|2025-07-15 05:26:00|||||||||100
1752557170000|2025-07-15 05:26:10|||||||||100
1752557180000|2025-07-15 05:26:20|||||||||200
1752557190000|2025-07-15 05:26:30|||||||||600
1752557200000|2025-07-15 05:26:40|||||||||200
1752557210000|2025-07-15 05:26:50|50450|50400|50450|50400|50450|50400|50450|50350|20886
1752557220000|2025-07-15 05:27:00|||||||||5700
1752557230000|2025-07-15 05:27:10|||||||||2300
1752557240000|2025-07-15 05:27:20|||||||||900
1752557250000|2025-07-15 05:27:30|||||||||600
1752557260000|2025-07-15 05:27:40|||||||||300
1752557270000|2025-07-15 05:27:50|||||||||10901
1752557280000|2025-07-15 05:28:00|||||||||2891
1752557290000|2025-07-15 05:28:10|||||||||1000
1752557300000|2025-07-15 05:28:20|||||||||200
1752557310000|2025-07-15 05:28:30|||||||||206
1752557320000|2025-07-15 05:28:40|||||||||1500
1752557330000|2025-07-15 05:28:50|||||||||1000
1752557340000|2025-07-15 05:29:00|||||||||700
1752557350000|2025-07-15 05:29:10|||||||||400
1752557360000|2025-07-15 05:29:20|||||||||100
1752557370000|2025-07-15 05:29:30|||||||||200
1752557380000|2025-07-15 05:29:40|||||||||1500
1752557390000|2025-07-15 05:29:50|||||||||8600
1752557400000|2025-07-15 05:30:00|||||||||4100
1752557410000|2025-07-15 05:30:10|||||||||5900
1752557420000|2025-07-15 05:30:20|||||||||2500
1752557430000|2025-07-15 05:30:30|||||||||140
1752557440000|2025-07-15 05:30:40|||||||||100
1752557450000|2025-07-15 05:30:50|50400|50350|50450|50400|50450|50400|50400|50350|43900
1752557460000|2025-07-15 05:31:00|50400|50350|50450|50400|50450|50400|50400|50350|16600
1752557470000|2025-07-15 05:31:10|||||||||900
1752557480000|2025-07-15 05:31:20|||||||||1900
1752557490000|2025-07-15 05:31:30|||||||||1400
1752557500000|2025-07-15 05:31:40|||||||||4900
1752557510000|2025-07-15 05:31:50|||||||||5100
1752557520000|2025-07-15 05:32:00|||||||||800
1752557530000|2025-07-15 05:32:10|||||||||1800
1752557540000|2025-07-15 05:32:20|||||||||5600
1752557560000|2025-07-15 05:32:40|50500|50450|50500|50450|50500|50450|50500|50450|48420
1752557570000|2025-07-15 05:32:50|||||||||1300
1752557580000|2025-07-15 05:33:00|||||||||3400
1752557590000|2025-07-15 05:33:10|||||||||140
1752557600000|2025-07-15 05:33:20|||||||||1300
1752557610000|2025-07-15 05:33:30|||||||||300
1752557620000|2025-07-15 05:33:40|||||||||600
1752557630000|2025-07-15 05:33:50|||||||||500
1752557640000|2025-07-15 05:34:00|||||||||2000
1752557650000|2025-07-15 05:34:10|||||||||5600
1752557660000|2025-07-15 05:34:20|||||||||400
1752557680000|2025-07-15 05:34:40|||||||||400
1752557690000|2025-07-15 05:34:50|||||||||100
1752557700000|2025-07-15 05:35:00|||||||||700
1752557710000|2025-07-15 05:35:10|||||||||800
1752557720000|2025-07-15 05:35:20|||||||||5101
1752557730000|2025-07-15 05:35:30|||||||||700
1752557740000|2025-07-15 05:35:40|||||||||1400
1752557750000|2025-07-15 05:35:50|||||||||600
1752557760000|2025-07-15 05:36:00|||||||||400
1752557770000|2025-07-15 05:36:10|||||||||4700
1752557780000|2025-07-15 05:36:20|50550|50500|50550|50500|50550|50500|50500|50450|103700
1752557790000|2025-07-15 05:36:30|||||||||1182
1752557800000|2025-07-15 05:36:40|||||||||9800
1752557810000|2025-07-15 05:36:50|||||||||6200
1752557820000|2025-07-15 05:37:00|||||||||2098
1752557830000|2025-07-15 05:37:10|50600|50550|50550|50500|50600|50550|50550|50500|57900
1752557840000|2025-07-15 05:37:20|50600|50550|50600|50550|50600|50550|50550|50550|18500
1752557850000|2025-07-15 05:37:30|||||||||1733
1752557860000|2025-07-15 05:37:40|||||||||200
1752557870000|2025-07-15 05:37:50|||||||||1300
1752557880000|2025-07-15 05:38:00|||||||||1800
1752557890000|2025-07-15 05:38:10|||||||||400
1752557900000|2025-07-15 05:38:20|50550|50500|50600|50550|50600|50550|50550|50500|54000
1752557910000|2025-07-15 05:38:30|||||||||3400
1752557920000|2025-07-15 05:38:40|||||||||800
1752557930000|2025-07-15 05:38:50|50550|50500|50550|50500|50600|50500|50550|50500|5800
1752557940000|2025-07-15 05:39:00|||||||||300
1752557950000|2025-07-15 05:39:10|||||||||200
1752557960000|2025-07-15 05:39:20|||||||||400
1752557970000|2025-07-15 05:39:30|||||||||2378
1752557980000|2025-07-15 05:39:40|||||||||1000
1752557990000|2025-07-15 05:39:50|50600|50550|50600|50550|50600|50550|50600|50550|12900
1752558000000|2025-07-15 05:40:00|||||||||700
1752558010000|2025-07-15 05:40:10|||||||||800
1752558020000|2025-07-15 05:40:20|||||||||2000
1752558030000|2025-07-15 05:40:30|||||||||1418
1752558040000|2025-07-15 05:40:40|||||||||1000
1752558050000|2025-07-15 05:40:50|||||||||1300
1752558060000|2025-07-15 05:41:00|||||||||5500
1752558070000|2025-07-15 05:41:10|||||||||2500
1752558080000|2025-07-15 05:41:20|50650|50600|50650|50600|50650|50600|50600|50550|135400
1752558090000|2025-07-15 05:41:30|||||||||7300
1752558100000|2025-07-15 05:41:40|||||||||400
1752558110000|2025-07-15 05:41:50|||||||||900
1752558120000|2025-07-15 05:42:00|50700|50650|50700|50650|50700|50650|50650|50600|78800
1752558130000|2025-07-15 05:42:10||50600||50650||50650||50600|21073
1752558140000|2025-07-15 05:42:20|||||||||1600
1752558150000|2025-07-15 05:42:30|50650|50600|50650|50600|50700|50650|50650|50600|40400
1752558160000|2025-07-15 05:42:40|||||||||2900
1752558170000|2025-07-15 05:42:50|50700|50650|50650|50600|50700|50650|50650|50600|12302
1752558180000|2025-07-15 05:43:00|||||||||5400
1752558190000|2025-07-15 05:43:10|||||||||2700
1752558200000|2025-07-15 05:43:20|||||||||1100
1752558210000|2025-07-15 05:43:30|||||||||5000
1752558220000|2025-07-15 05:43:40|||||||||1300
1752558230000|2025-07-15 05:43:50|||||||||200
1752558240000|2025-07-15 05:44:00|50700|50650|50650|50600|50700|50650|50650|50600|26700
1752558250000|2025-07-15 05:44:10|50700|50650|50700|50600|50700|50650|50650|50600|4100
1752558260000|2025-07-15 05:44:20|50650|50650|50650|50600|50700|50650|50650|50600|4600
1752558270000|2025-07-15 05:44:30|||||||||800
1752558280000|2025-07-15 05:44:40|||||||||1110
1752558290000|2025-07-15 05:44:50|||||||||5000
1752558300000|2025-07-15 05:45:00|50700|50650|50700|50650|50700|50650|50700|50650|14800
1752558310000|2025-07-15 05:45:10|||||||||3700
1752558320000|2025-07-15 05:45:20|||||||||2600
1752558330000|2025-07-15 05:45:30|||||||||2102
1752558340000|2025-07-15 05:45:40|||||||||500
1752558350000|2025-07-15 05:45:50|||||||||1411
1752558360000|2025-07-15 05:46:00|||||||||329
1752558370000|2025-07-15 05:46:10|||||||||18100
1752558380000|2025-07-15 05:46:20|||||||||2300
1752558390000|2025-07-15 05:46:30|||||||||5400
1752558400000|2025-07-15 05:46:40|||||||||3700
1752558410000|2025-07-15 05:46:50|50750|50700|50750|50700|50750|50700|50700|50700|104548
1752558420000|2025-07-15 05:47:00|||||||||3750
1752558430000|2025-07-15 05:47:10|||||||||2850
1752558440000|2025-07-15 05:47:20|50700|50650|50750|50700|50750|50700|50700|50650|58500
1752558450000|2025-07-15 05:47:30||50650||50700||50700||50650|17589
1752558460000|2025-07-15 05:47:40||50650||50700||50700||50650|30700
1752558470000|2025-07-15 05:47:50|||||||||5900
1752558480000|2025-07-15 05:48:00|||||||||2900
1752558490000|2025-07-15 05:48:10|||||||||700
1752558500000|2025-07-15 05:48:20|||||||||2200
1752558510000|2025-07-15 05:48:30|||||||||1000
1752558520000|2025-07-15 05:48:40|||||||||400
1752558530000|2025-07-15 05:48:50|||||||||2800
1752558540000|2025-07-15 05:49:00|50700|50650|50750|50700|50750|50700|50700|50650|42200
1752558550000|2025-07-15 05:49:10|50700|50650|50750|50700|50750|50700|50700|50650|11500
1752558560000|2025-07-15 05:49:20|||||||||400
1752558570000|2025-07-15 05:49:30|||||||||6200
1752558580000|2025-07-15 05:49:40|||||||||3000
1752558590000|2025-07-15 05:49:50|||||||||700
1752558600000|2025-07-15 05:50:00|||||||||4500
1752558610000|2025-07-15 05:50:10|||||||||2100
1752558620000|2025-07-15 05:50:20|||||||||2900
1752558630000|2025-07-15 05:50:30|||||||||6300
1752558640000|2025-07-15 05:50:40|||||||||2800
1752558650000|2025-07-15 05:50:50|50700|50650|50700|50650|50750|50650|50700|50650|6400
1752558660000|2025-07-15 05:51:00|||||||||700
1752558670000|2025-07-15 05:51:10|||||||||700
1752558680000|2025-07-15 05:51:20|||||||||1100
1752558690000|2025-07-15 05:51:30|||||||||600
1752558700000|2025-07-15 05:51:40|||||||||4000
1752558710000|2025-07-15 05:51:50|||||||||11201
1752558720000|2025-07-15 05:52:00|||||||||6000
1752558730000|2025-07-15 05:52:10|50650|50600|50700|50650|50700|50650|50650|50600|88500
1752558740000|2025-07-15 05:52:20|||||||||5100
1752558750000|2025-07-15 05:52:30|||||||||900
1752558760000|2025-07-15 05:52:40|||||||||1900
1752558770000|2025-07-15 05:52:50|||||||||2300
1752558780000|2025-07-15 05:53:00|||||||||2200
1752558790000|2025-07-15 05:53:10|||||||||2700
1752558800000|2025-07-15 05:53:20|50650|50550|50600|50550|50650|50600|50600|50550|88300
1752558810000|2025-07-15 05:53:30|50650|50600|50650|50550|50650|50600|50600|50550|23100
1752558820000|2025-07-15 05:53:40|50600||50600||50650||50600||5200
1752558830000|2025-07-15 05:53:50|50650||50600||50650||50600||7900
1752558840000|2025-07-15 05:54:00|||||||||2900
1752558850000|2025-07-15 05:54:10|||||||||2000
1752558860000|2025-07-15 05:54:20|||||||||1100
1752558870000|2025-07-15 05:54:30|50650|50600|50650|50600|50650|50600|50650|50600|16500
1752558880000|2025-07-15 05:54:40||50550||50600||50600||50550|1800
1752558890000|2025-07-15 05:54:50|50600|50550|50650|50600|50650|50600|50600|50550|4500
1752558900000|2025-07-15 05:55:00|||||||||400
1752558910000|2025-07-15 05:55:10|||||||||8400
1752558920000|2025-07-15 05:55:20|||||||||2500
1752558930000|2025-07-15 05:55:30|||||||||4800
1752558940000|2025-07-15 05:55:40|||||||||17700
1752558950000|2025-07-15 05:55:50|||||||||1300
1752558960000|2025-07-15 05:56:00|||||||||1300
1752558970000|2025-07-15 05:56:10|50600|50550|50600|50550|50650|50600|50600|50550|25200
1752558980000|2025-07-15 05:56:20|||||||||3800
1752558990000|2025-07-15 05:56:30|50650|50600|50650|50600|50650|50600|50650|50600|8500
1752559000000|2025-07-15 05:56:40|||||||||9000
1752559010000|2025-07-15 05:56:50|||||||||1300
1752559020000|2025-07-15 05:57:00|||||||||1900
1752559030000|2025-07-15 05:57:10|||||||||1600
1752559040000|2025-07-15 05:57:20|50600|50550|50600|50550|50600|50550|50600|50550|23800
1752559050000|2025-07-15 05:57:30|||||||||300
1752559060000|2025-07-15 05:57:40|||||||||2986
1752559070000|2025-07-15 05:57:50|||||||||3400
1752559080000|2025-07-15 05:58:00|||||||||5068
1752559090000|2025-07-15 05:58:10|||||||||6900
1752559100000|2025-07-15 05:58:20|||||||||300
1752559110000|2025-07-15 05:58:30|||||||||6500
1752559120000|2025-07-15 05:58:40|||||||||2900
1752559130000|2025-07-15 05:58:50|||||||||1300
1752559140000|2025-07-15 05:59:00|||||||||8000
1752559150000|2025-07-15 05:59:10|||||||||500
1752559160000|2025-07-15 05:59:20|||||||||1100
1752559170000|2025-07-15 05:59:30|||||||||2100
1752559180000|2025-07-15 05:59:40|||||||||2200
1752559190000|2025-07-15 05:59:50|||||||||1000
1752559200000|2025-07-15 06:00:00|50650|50600|50650|50600|50650|50600|50650|50600|39600
1752559210000|2025-07-15 06:00:10|||||||||6000
1752559220000|2025-07-15 06:00:20|||||||||800
1752559230000|2025-07-15 06:00:30|||||||||600
1752559240000|2025-07-15 06:00:40|||||||||1200
1752559250000|2025-07-15 06:00:50|50700||50650||50700||50650||99200
1752559260000|2025-07-15 06:01:00|50700|50650|50650|50600|50700|50650|50650|50600|24900
1752559270000|2025-07-15 06:01:10|50700|50650|50650|50600|50700|50650|50650|50600|3100
1752559280000|2025-07-15 06:01:20|50700||50650||50700||50650||1000
1752559290000|2025-07-15 06:01:30|50700|50650|50700|50650|50700|50650|50700|50600|2059
1752559300000|2025-07-15 06:01:40|||||||||300
1752559310000|2025-07-15 06:01:50|||||||||3900
1752559320000|2025-07-15 06:02:00|||||||||1300
1752559330000|2025-07-15 06:02:10|||||||||1000
1752559340000|2025-07-15 06:02:20|||||||||15100
1752559350000|2025-07-15 06:02:30|||||||||100
1752559360000|2025-07-15 06:02:40|||||||||2100
1752559370000|2025-07-15 06:02:50|||||||||900
1752559380000|2025-07-15 06:03:00|50750|50700|50750|50700|50750|50700|50750|50700|75400
1752559390000|2025-07-15 06:03:10|||||||||1300
1752559400000|2025-07-15 06:03:20|||||||||5700
1752559410000|2025-07-15 06:03:30|||||||||19600
1752559420000|2025-07-15 06:03:40|||||||||800
1752559430000|2025-07-15 06:03:50|||||||||1500
1752559440000|2025-07-15 06:04:00|||||||||7400
1752559450000|2025-07-15 06:04:10|||||||||1200
1752559460000|2025-07-15 06:04:20|||||||||192
1752559470000|2025-07-15 06:04:30|||||||||3000
1752559480000|2025-07-15 06:04:40|||||||||500
1752559490000|2025-07-15 06:04:50|||||||||4600
1752559500000|2025-07-15 06:05:00|||||||||3000
1752559510000|2025-07-15 06:05:10|||||||||600
1752559520000|2025-07-15 06:05:20|50800|50750|50800|50750|50800|50750|50750|50750|107000
1752559530000|2025-07-15 06:05:30|50750|50700|50750|50700|50750|50700|50750|50700|46000
1752559540000|2025-07-15 06:05:40|50800|50750|50800|50750|50800|50750|50750|50700|19300
1752559550000|2025-07-15 06:05:50|||||||||700
1752559560000|2025-07-15 06:06:00|||||||||7300
1752559570000|2025-07-15 06:06:10|||||||||500
1752559580000|2025-07-15 06:06:20|||||||||1500
1752559590000|2025-07-15 06:06:30|||||||||5100
1752559600000|2025-07-15 06:06:40|||||||||160600
1752559610000|2025-07-15 06:06:50|||||||||5500
1752559620000|2025-07-15 06:07:00|||||||||15601
1752559630000|2025-07-15 06:07:10|||||||||7012
1752559640000|2025-07-15 06:07:20|||||||||1694
1752559650000|2025-07-15 06:07:30|||||||||1562
1752559660000|2025-07-15 06:07:40|||||||||82000
1752559670000|2025-07-15 06:07:50|||||||||21100
1752559680000|2025-07-15 06:08:00|||||||||8181
1752559690000|2025-07-15 06:08:10|50850|50800|50850|50800|50850|50800|50850|50800|120200
1752559700000|2025-07-15 06:08:20|||||||||2289
1752559710000|2025-07-15 06:08:30|||||||||15203
1752559720000|2025-07-15 06:08:40|50800|50750|50850|50800|50850|50800|50800|50750|21400
1752559730000|2025-07-15 06:08:50|||||||||3900
1752559740000|2025-07-15 06:09:00|||||||||6103
1752559750000|2025-07-15 06:09:10|||||||||19700
1752559760000|2025-07-15 06:09:20|50800|50750|50850|50800|50850|50800|50800|50750|34093
1752559770000|2025-07-15 06:09:30|||||||||9000
1752559780000|2025-07-15 06:09:40|||||||||11400
1752559790000|2025-07-15 06:09:50|50800|50750|50850|50800|50850|50800|50800|50750|17414
1752559800000|2025-07-15 06:10:00|50800|50750|50800|50750|50800|50800|50800|50750|12126
1752559810000|2025-07-15 06:10:10|||||||||22704
1752559820000|2025-07-15 06:10:20|||||||||1600
1752559830000|2025-07-15 06:10:30|50850|50800|50800|50750|50850|50800|50800|50750|50100
1752559840000|2025-07-15 06:10:40|||||||||8700
1752559850000|2025-07-15 06:10:50|||||||||700
1752559860000|2025-07-15 06:11:00|||||||||1400
1752559870000|2025-07-15 06:11:10|||||||||1400
1752559880000|2025-07-15 06:11:20|||||||||4925
1752559890000|2025-07-15 06:11:30|50750|50700|50800|50750|50800|50750|50750|50700|27400
1752559900000|2025-07-15 06:11:40|||||||||3300
1752559910000|2025-07-15 06:11:50|||||||||600
1752559920000|2025-07-15 06:12:00|||||||||2200
1752559930000|2025-07-15 06:12:10|||||||||9500
1752559940000|2025-07-15 06:12:20|||||||||1600
1752559950000|2025-07-15 06:12:30|||||||||5700
1752559960000|2025-07-15 06:12:40|||||||||2300
1752559970000|2025-07-15 06:12:50|||||||||2900
1752559980000|2025-07-15 06:13:00|||||||||2200
1752559990000|2025-07-15 06:13:10|50750|50700|50750|50700|50800|50750|50750|50700|20900
1752560000000|2025-07-15 06:13:20|||||||||3200
1752560010000|2025-07-15 06:13:30|||||||||3400
1752560020000|2025-07-15 06:13:40|||||||||6300
1752560030000|2025-07-15 06:13:50|||||||||6200
1752560040000|2025-07-15 06:14:00|||||||||1700
1752560050000|2025-07-15 06:14:10|||||||||2500
1752560060000|2025-07-15 06:14:20|||||||||600
1752560070000|2025-07-15 06:14:30|||||||||2500
1752560080000|2025-07-15 06:14:40|||||||||958
1752560090000|2025-07-15 06:14:50|||||||||1500
1752560100000|2025-07-15 06:15:00|||||||||400
1752560110000|2025-07-15 06:15:10|||||||||1100
1752560120000|2025-07-15 06:15:20|||||||||4100
1752560130000|2025-07-15 06:15:30|||||||||1500
1752560140000|2025-07-15 06:15:40|||||||||2100
1752560150000|2025-07-15 06:15:50|||||||||3800
1752560160000|2025-07-15 06:16:00|||||||||3000
1752560170000|2025-07-15 06:16:10|||||||||2000
1752560180000|2025-07-15 06:16:20|50800|50750|50800|50750|50800|50750|50800|50750|34800
1752560190000|2025-07-15 06:16:30|||||||||2100
1752560200000|2025-07-15 06:16:40|||||||||600
1752560210000|2025-07-15 06:16:50|||||||||600
1752560220000|2025-07-15 06:17:00|||||||||1300
1752560230000|2025-07-15 06:17:10|||||||||3700
1752560240000|2025-07-15 06:17:20|||||||||7415
1752560250000|2025-07-15 06:17:30|||||||||1600
1752560260000|2025-07-15 06:17:40|||||||||2100
1752560270000|2025-07-15 06:17:50|||||||||600
1752560280000|2025-07-15 06:18:00|||||||||2264
1752560290000|2025-07-15 06:18:10|50750|50700|50750|50700|50800|50750|50750|50650|111600
1752560300000|2025-07-15 06:18:20||50650||50700||50700||50650|28200
1752560310000|2025-07-15 06:18:30|||||||||600
1752560320000|2025-07-15 06:18:40|||||||||1400
1752560330000|2025-07-15 06:18:50|50700|50650|50750|50700|50750|50700|50700|50650|18300
1752560340000|2025-07-15 06:19:00||50650||50700||50700||50650|1200
1752560350000|2025-07-15 06:19:10|||||||||1700
1752560360000|2025-07-15 06:19:20|50700|50650|50750|50650|50750|50700|50700|50650|26800
1752560370000|2025-07-15 06:19:30|50700|50700|50750|50700|50750|50700|50700|50650|8600
1752560380000|2025-07-15 06:19:40|||||||||6100
1752560390000|2025-07-15 06:19:50|||||||||1700
1752560400000|2025-07-15 06:20:00|50700|50650|50750|50700|50750|50700|50700|50650|38800
1752560410000|2025-07-15 06:20:10|||||||||300
1752560420000|2025-07-15 06:20:20|||||||||2796
1752560430000|2025-07-15 06:20:30|||||||||3600
1752560440000|2025-07-15 06:20:40|||||||||1100
1752560450000|2025-07-15 06:20:50|||||||||4100
1752560460000|2025-07-15 06:21:00|||||||||1600
1752560470000|2025-07-15 06:21:10|||||||||900
1752560480000|2025-07-15 06:21:20|50800||50750||50800||50750||65300
1752560490000|2025-07-15 06:21:30|||||||||1500
1752560500000|2025-07-15 06:21:40|||||||||2200
1752560510000|2025-07-15 06:21:50|||||||||3000
1752560520000|2025-07-15 06:22:00|||||||||24720
1752560530000|2025-07-15 06:22:10|50800||50800||50800||50750||16000
1752560540000|2025-07-15 06:22:20||50750||50750||50750||50750|34100
1752560550000|2025-07-15 06:22:30|||||||||33600
1752560560000|2025-07-15 06:22:40|||||||||16800
1752560570000|2025-07-15 06:22:50|||||||||8100
1752560580000|2025-07-15 06:23:00|||||||||2641
1752560590000|2025-07-15 06:23:10|||||||||700
1752560600000|2025-07-15 06:23:20|||||||||4200
1752560610000|2025-07-15 06:23:30|||||||||4200
1752560620000|2025-07-15 06:23:40|||||||||8800
1752560630000|2025-07-15 06:23:50|||||||||2600
1752560640000|2025-07-15 06:24:00|||||||||500
1752560650000|2025-07-15 06:24:10|||||||||600
1752560660000|2025-07-15 06:24:20|||||||||16500
1752560670000|2025-07-15 06:24:30|||||||||3000
1752560680000|2025-07-15 06:24:40|||||||||1800
1752560690000|2025-07-15 06:24:50|||||||||1000
1752560700000|2025-07-15 06:25:00|||||||||600
1752560710000|2025-07-15 06:25:10|||||||||2216
1752560720000|2025-07-15 06:25:20|||||||||700
1752560730000|2025-07-15 06:25:30|||||||||15900
1752560740000|2025-07-15 06:25:40|||||||||2900
1752560750000|2025-07-15 06:25:50|||||||||4512
1752560760000|2025-07-15 06:26:00|50850|50800|50850|50800|50850|50800|50850|50800|45200
1752560770000|2025-07-15 06:26:10|||||||||14030
1752560780000|2025-07-15 06:26:20|||||||||12900
1752560790000|2025-07-15 06:26:30|||||||||4100
1752560800000|2025-07-15 06:26:40|||||||||3900
1752560810000|2025-07-15 06:26:50|||||||||44700
1752560820000|2025-07-15 06:27:00|||||||||2100
1752560830000|2025-07-15 06:27:10|||||||||100
1752560840000|2025-07-15 06:27:20|||||||||1500
1752560850000|2025-07-15 06:27:30|||||||||2200
1752560860000|2025-07-15 06:27:40|||||||||15600
1752560870000|2025-07-15 06:27:50|||||||||3300
1752560880000|2025-07-15 06:28:00|||||||||4600
1752560890000|2025-07-15 06:28:10|||||||||1710
1752560900000|2025-07-15 06:28:20|||||||||14200
1752560910000|2025-07-15 06:28:30|50900|50850|50900|50850|50900|50850|50900|50850|150700
1752560920000|2025-07-15 06:28:40|||||||||4300
1752560930000|2025-07-15 06:28:50|||||||||11900
1752560940000|2025-07-15 06:29:00|||||||||11100
1752560950000|2025-07-15 06:29:10|||||||||5500
1752560960000|2025-07-15 06:29:20|||||||||17600
1752560970000|2025-07-15 06:29:30|||||||||12700
1752560980000|2025-07-15 06:29:40|||||||||13000
1752560990000|2025-07-15 06:29:50|||||||||14200
1752561000000|2025-07-15 06:30:00|||||||||9500
1752561010000|2025-07-15 06:30:10|||||||||13100
1752561020000|2025-07-15 06:30:20|50950|50900|50950|50900|50950|50900|50950|50900|160600
1752561030000|2025-07-15 06:30:30|51000|50950|51000|50950|51000|50950|51000|50950|151092
1752561040000|2025-07-15 06:30:40||50900||50950||50950||50900|41849
1752561050000|2025-07-15 06:30:50|||||||||8282
1752561060000|2025-07-15 06:31:00|||||||||9000
1752561070000|2025-07-15 06:31:10|||||||||5873
1752561080000|2025-07-15 06:31:20|||||||||22007
1752561090000|2025-07-15 06:31:30||50900||50950||50950||50900|59475
1752561100000|2025-07-15 06:31:40|||||||||20800
1752561110000|2025-07-15 06:31:50|||||||||11200
1752561120000|2025-07-15 06:32:00|51050|51000|51000|50950|51050|51000|51000|50950|478100
1752561130000|2025-07-15 06:32:10|51050|51000|51050|51000|51050|51000|51000|50950|33127
1752561140000|2025-07-15 06:32:20|51100|51050|51050|51000|51100|51050|51050|51000|59069
1752561150000|2025-07-15 06:32:30|51100|51050|51100|51000|51100|51050|51050|51000|24120
1752561160000|2025-07-15 06:32:40|51050|51050|51050|51000|51100|51050|51050|50950|54430
1752561170000|2025-07-15 06:32:50|51000|50950|51050|51000|51050|51000|51000|50950|18200
1752561180000|2025-07-15 06:33:00|51000|50950|51000|50950|51000|50950|51000|50950|44400
1752561190000|2025-07-15 06:33:10||50900||50900||50900||50900|26800
1752561200000|2025-07-15 06:33:20||50950||50950||50950||50950|2500
1752561210000|2025-07-15 06:33:30|||||||||2800
1752561220000|2025-07-15 06:33:40|||||||||4600
1752561230000|2025-07-15 06:33:50|||||||||19900
1752561240000|2025-07-15 06:34:00|51050|51000|51050|51000|51050|51000|51050|51000|21700
1752561250000|2025-07-15 06:34:10|51000|50950|51000|50950|51000|50950|51000|50950|33400
1752561260000|2025-07-15 06:34:20|50950|50900|51000|50950|51000|50950|50950|50900|26300
1752561270000|2025-07-15 06:34:30|51050|51000|51050|51000|51050|51000|51000|50950|78318
1752561280000|2025-07-15 06:34:40|51000|50950|51000|50950|51000|50950|51000|50950|34216
1752561290000|2025-07-15 06:34:50|||||||||1287
1752561300000|2025-07-15 06:35:00|||||||||2688
1752561310000|2025-07-15 06:35:10|51050|51000|51050|51000|51050|51000|51050|50950|31900
1752561320000|2025-07-15 06:35:20|51000|50950|51050|51000|51050|51000|51000|50950|21900
1752561330000|2025-07-15 06:35:30|||||||||5400
1752561340000|2025-07-15 06:35:40|51100|51050|51100|51050|51100|51050|51100|51050|73100
1752561350000|2025-07-15 06:35:50|||||||||23000
1752561360000|2025-07-15 06:36:00|51150|51100|51150|51100|51150|51100|51100|51050|64450
1752561370000|2025-07-15 06:36:10|51100|51050|51150|51100|51150|51100|51100|51050|20841
1752561380000|2025-07-15 06:36:20|||||||||10616
1752561390000|2025-07-15 06:36:30|||||||||10067
1752561400000|2025-07-15 06:36:40|||||||||14700
1752561410000|2025-07-15 06:36:50|||||||||8400
1752561420000|2025-07-15 06:37:00|51100|51050|51150|51100|51150|51100|51100|51050|58750
1752561430000|2025-07-15 06:37:10|||||||||3400
1752561440000|2025-07-15 06:37:20|||||||||22000
1752561450000|2025-07-15 06:37:30|||||||||6313
1752561460000|2025-07-15 06:37:40|51200|51150|51200|51150|51200|51150|51200|51150|59390
1752561470000|2025-07-15 06:37:50|51150|51100|51150|51100|51150|51100|51150|51100|16597
1752561480000|2025-07-15 06:38:00|51200|51150|51150|51100|51200|51150|51150|51100|23400
1752561490000|2025-07-15 06:38:10|51100|51050|51100|51050|51100|51050|51100|51050|63200
1752561500000|2025-07-15 06:38:20|51150|51100|51150|51100|51150|51100|51150|51100|23812
1752561510000|2025-07-15 06:38:30|||||||||13000
1752561520000|2025-07-15 06:38:40|||||||||4800
1752561530000|2025-07-15 06:38:50|||||||||5401
1752561540000|2025-07-15 06:39:00|||||||||1705
1752561550000|2025-07-15 06:39:10|51100|51050|51100|51050|51100|51050|51100|51050|31413
1752561560000|2025-07-15 06:39:20|51150|51100|51150|51100|51150|51100|51100|51050|11905
1752561570000|2025-07-15 06:39:30|51200|51150|51200|51100|51200|51150|51150|51100|62618
1752561580000|2025-07-15 06:39:40|51150|51150|51200|51150|51200|51150|51150|51150|2320
1752561590000|2025-07-15 06:39:50|||||||||2200
1752561600000|2025-07-15 06:40:00|||||||||15900
1752561610000|2025-07-15 06:40:10|||||||||6800
1752561620000|2025-07-15 06:40:20|||||||||8800
1752561630000|2025-07-15 06:40:30|51150|51100|51150|51100|51150|51100|51150|51100|36991
1752561640000|2025-07-15 06:40:40|51100|51050|51150|51100|51150|51100|51100|51050|22800
1752561650000|2025-07-15 06:40:50|||||||||6510
1752561660000|2025-07-15 06:41:00|51100|51050|51100|51050|51150|51100|51100|51050|30400
1752561670000|2025-07-15 06:41:10|||||||||14600
1752561680000|2025-07-15 06:41:20|51050|51000|51050|51000|51050|51000|51050|51000|18700
1752561690000|2025-07-15 06:41:30|||||||||17127
1752561700000|2025-07-15 06:41:40|51100|51050|51100|51050|51100|51050|51050|51050|14300
1752561710000|2025-07-15 06:41:50|||||||||1900
1752561720000|2025-07-15 06:42:00|||||||||11300
1752561730000|2025-07-15 06:42:10|||||||||5900
1752561740000|2025-07-15 06:42:20|||||||||3510
1752561750000|2025-07-15 06:42:30|||||||||1800
1752561760000|2025-07-15 06:42:40|||||||||4900
1752561770000|2025-07-15 06:42:50|||||||||1900
1752561780000|2025-07-15 06:43:00|51050|51000|51050|51000|51100|51050|51050|51000|9400
1752561790000|2025-07-15 06:43:10|||||||||5600
1752561800000|2025-07-15 06:43:20|||||||||3100
1752561810000|2025-07-15 06:43:30|||||||||37200
1752561820000|2025-07-15 06:43:40|||||||||6821
1752561830000|2025-07-15 06:43:50|||||||||6500
1752561840000|2025-07-15 06:44:00|||||||||9900
1752561850000|2025-07-15 06:44:10|||||||||7515
1752561860000|2025-07-15 06:44:20|||||||||1459
1752561870000|2025-07-15 06:44:30|||||||||2000
1752561880000|2025-07-15 06:44:40|51000|50950|51000|50950|51050|51000|51000|50950|21000
1752561890000|2025-07-15 06:44:50|||||||||8500
1752561900000|2025-07-15 06:45:00|||||||||2700
1752561910000|2025-07-15 06:45:10|||||||||10600
1752561920000|2025-07-15 06:45:20|||||||||3800
1752561930000|2025-07-15 06:45:30|||||||||5800
1752561940000|2025-07-15 06:45:40|||||||||6000
1752561950000|2025-07-15 06:45:50|||||||||6200
1752561960000|2025-07-15 06:46:00|||||||||13000
1752561970000|2025-07-15 06:46:10|||||||||3800
1752561980000|2025-07-15 06:46:20|||||||||12900
1752561990000|2025-07-15 06:46:30|51050|51000|51050|51000|51050|51000|51050|51000|24700
1752562000000|2025-07-15 06:46:40|51000|50950|51000|50950|51000|50950|51000|50950|57823
1752562010000|2025-07-15 06:46:50|||||||||15800
1752562020000|2025-07-15 06:47:00|||||||||1900
1752562030000|2025-07-15 06:47:10|||||||||3300
1752562040000|2025-07-15 06:47:20|||||||||600
1752562050000|2025-07-15 06:47:30|50950|50900|51000|50950|51000|50950|50950|50900|39100
1752562060000|2025-07-15 06:47:40||50900||50900||50950||50900|5178
1752562070000|2025-07-15 06:47:50|50950|50950|51000|50900|51000|50950|50950|50900|3500
1752562080000|2025-07-15 06:48:00|50950|50950|50950|50900|51000|50950|50950|50900|13600
1752562090000|2025-07-15 06:48:10|51000|50950|51000|50950|51000|50950|50950|50900|18200
1752562100000|2025-07-15 06:48:20|||||||||2900
1752562110000|2025-07-15 06:48:30|50950|50900|50950|50900|50950|50900|50950|50900|2900
1752562120000|2025-07-15 06:48:40|51000|50950|51000|50950|51000|50950|50950|50900|11400
1752562130000|2025-07-15 06:48:50|||||||||10200
1752562140000|2025-07-15 06:49:00|||||||||66700
1752562150000|2025-07-15 06:49:10|51050|51000|51050|51000|51050|51000|51000|50950|60900
1752562160000|2025-07-15 06:49:20|51000|50950|51000|50950|51000|50950|51000|50950|53500
1752562170000|2025-07-15 06:49:30|||||||||7763
1752562180000|2025-07-15 06:49:40|||||||||2200
1752562190000|2025-07-15 06:49:50|||||||||700
1752562200000|2025-07-15 06:50:00|51050|51000|51050|51000|51050|51000|51050|51000|21900
1752562210000|2025-07-15 06:50:10|51100|51050|51100|51000|51100|51050|51050|51000|16300
1752562220000|2025-07-15 06:50:20|51050|51050|51100|51050|51100|51050|51050|51050|2000
1752562230000|2025-07-15 06:50:30|||||||||4800
1752562240000|2025-07-15 06:50:40|||||||||1300
1752562250000|2025-07-15 06:50:50|||||||||46900
1752562260000|2025-07-15 06:51:00|||||||||2918
1752562270000|2025-07-15 06:51:10|||||||||1700
1752562280000|2025-07-15 06:51:20|||||||||7300
1752562290000|2025-07-15 06:51:30||51000||51000||51000||51000|15900
1752562300000|2025-07-15 06:51:40|51050|51050|51100|51050|51100|51050|51050|51050|25500
1752562310000|2025-07-15 06:51:50|||||||||700
1752562320000|2025-07-15 06:52:00|||||||||7200
1752562330000|2025-07-15 06:52:10|||||||||600
1752562340000|2025-07-15 06:52:20|||||||||2500
1752562350000|2025-07-15 06:52:30|||||||||2700
1752562360000|2025-07-15 06:52:40|||||||||2400
1752562370000|2025-07-15 06:52:50|||||||||18400
1752562380000|2025-07-15 06:53:00|||||||||1400
1752562390000|2025-07-15 06:53:10|||||||||1600
1752562400000|2025-07-15 06:53:20|||||||||900
1752562410000|2025-07-15 06:53:30|||||||||2470
1752562420000|2025-07-15 06:53:40|||||||||1900
1752562430000|2025-07-15 06:53:50|||||||||4200
1752562440000|2025-07-15 06:54:00|||||||||2600
1752562450000|2025-07-15 06:54:10|51050|51000|51050|51000|51050|51000|51050|51000|34400
1752562460000|2025-07-15 06:54:20|||||||||11300
1752562470000|2025-07-15 06:54:30|||||||||1800
1752562480000|2025-07-15 06:54:40|51000|50950|51000|50950|51000|50950|51000|50950|43400
1752562490000|2025-07-15 06:54:50|||||||||9300
1752562500000|2025-07-15 06:55:00|||||||||4500
1752562510000|2025-07-15 06:55:10|||||||||2100
1752562520000|2025-07-15 06:55:20|||||||||2800
1752562530000|2025-07-15 06:55:30|||||||||2200
1752562540000|2025-07-15 06:55:40|||||||||700
1752562550000|2025-07-15 06:55:50|||||||||900
1752562560000|2025-07-15 06:56:00|||||||||1400
1752562570000|2025-07-15 06:56:10|51050|51000|51050|51000|51050|51000|51050|51000|10703
1752562580000|2025-07-15 06:56:20|||||||||2000
1752562590000|2025-07-15 06:56:30|||||||||3600
1752562600000|2025-07-15 06:56:40|||||||||4000
1752562610000|2025-07-15 06:56:50|||||||||1500
1752562620000|2025-07-15 06:57:00|||||||||3900
1752562630000|2025-07-15 06:57:10|||||||||1400
1752562640000|2025-07-15 06:57:20|||||||||2000
1752562650000|2025-07-15 06:57:30|||||||||3601
1752562660000|2025-07-15 06:57:40|||||||||1700
1752562670000|2025-07-15 06:57:50|||||||||1210
1752562680000|2025-07-15 06:58:00|||||||||1400
1752562690000|2025-07-15 06:58:10|||||||||1000
1752562700000|2025-07-15 06:58:20|||||||||1700
1752562710000|2025-07-15 06:58:30|||||||||5300
1752562720000|2025-07-15 06:58:40|||||||||3700
1752562730000|2025-07-15 06:58:50|||||||||3100
1752562740000|2025-07-15 06:59:00|||||||||5100
1752562750000|2025-07-15 06:59:10|||||||||1100
1752562760000|2025-07-15 06:59:20|||||||||7100
1752562770000|2025-07-15 06:59:30|||||||||5000
1752562780000|2025-07-15 06:59:40|||||||||8500
1752562790000|2025-07-15 06:59:50|||||||||2700
1752562800000|2025-07-15 07:00:00|||||||||2300
1752562810000|2025-07-15 07:00:10|||||||||1469
1752562820000|2025-07-15 07:00:20|||||||||2800
1752562830000|2025-07-15 07:00:30|||||||||2500
1752562840000|2025-07-15 07:00:40|||||||||1400
1752562850000|2025-07-15 07:00:50|||||||||2100
1752562860000|2025-07-15 07:01:00|||||||||1600
1752562870000|2025-07-15 07:01:10|||||||||6400
1752562880000|2025-07-15 07:01:20|||||||||1277
1752562890000|2025-07-15 07:01:30|||||||||3100
1752562900000|2025-07-15 07:01:40|||||||||5700
1752562910000|2025-07-15 07:01:50|||||||||1400
1752562920000|2025-07-15 07:02:00|||||||||7100
1752562930000|2025-07-15 07:02:10|51100|51050|51100|51050|51100|51050|51100|51050|68500
1752562940000|2025-07-15 07:02:20|||||||||2100
1752562950000|2025-07-15 07:02:30|||||||||8400
1752562960000|2025-07-15 07:02:40|||||||||20100
1752562970000|2025-07-15 07:02:50|51150|51100|51150|51100|51150|51100|51150|51100|131000
1752562980000|2025-07-15 07:03:00|51200|51150|51200|51150|51200|51150|51150|51100|118700
1752562990000|2025-07-15 07:03:10|||||||||1187
1752563000000|2025-07-15 07:03:20|||||||||2535
1752563010000|2025-07-15 07:03:30|||||||||4600
1752563020000|2025-07-15 07:03:40|||||||||1500
1752563030000|2025-07-15 07:03:50|||||||||8821
1752563040000|2025-07-15 07:04:00|51150|51100|51200|51150|51200|51150|51150|51100|70600
1752563050000|2025-07-15 07:04:10|51150|51100|51150|51100|51200|51150|51150|51100|10700
1752563060000|2025-07-15 07:04:20|51200|51150|51150|51100|51200|51150|51150|51100|11484
1752563070000|2025-07-15 07:04:30|51200|51150|51200|51150|51200|51150|51150|51100|121700
1752563080000|2025-07-15 07:04:40|||||||||3300
1752563090000|2025-07-15 07:04:50|||||||||4800
1752563100000|2025-07-15 07:05:00|||||||||1500
1752563110000|2025-07-15 07:05:10|||||||||1200
1752563120000|2025-07-15 07:05:20|||||||||900
1752563130000|2025-07-15 07:05:30|||||||||9200
1752563140000|2025-07-15 07:05:40|||||||||36200
1752563150000|2025-07-15 07:05:50|||||||||2200
1752563160000|2025-07-15 07:06:00|||||||||2800
1752563170000|2025-07-15 07:06:10|||||||||1200
1752563180000|2025-07-15 07:06:20|||||||||4500
1752563190000|2025-07-15 07:06:30|||||||||2900
1752563200000|2025-07-15 07:06:40|51150|51100|51150|51100|51200|51150|51150|51100|19571
1752563210000|2025-07-15 07:06:50|51200||51150||51200||51150||7302
1752563220000|2025-07-15 07:07:00|||||||||1300
1752563230000|2025-07-15 07:07:10|51200|51150|51200|51150|51200|51150|51200|51150|14051
1752563240000|2025-07-15 07:07:20|51150|51100|51150|51100|51200|51100|51150|51100|4600
1752563250000|2025-07-15 07:07:30|51200||51150||51200||51150||11800
1752563260000|2025-07-15 07:07:40|||||||||1800
1752563270000|2025-07-15 07:07:50|||||||||2800
1752563280000|2025-07-15 07:08:00|||||||||6100
1752563290000|2025-07-15 07:08:10|||||||||5138
1752563300000|2025-07-15 07:08:20|||||||||4600
1752563310000|2025-07-15 07:08:30|51200|51150|51200|51150|51200|51150|51200|51150|16918
1752563320000|2025-07-15 07:08:40|||||||||2200
1752563330000|2025-07-15 07:08:50|||||||||824
1752563340000|2025-07-15 07:09:00|||||||||4300
1752563350000|2025-07-15 07:09:10|||||||||5200
1752563360000|2025-07-15 07:09:20|||||||||2300
1752563370000|2025-07-15 07:09:30|||||||||5601
1752563380000|2025-07-15 07:09:40|||||||||2700
1752563390000|2025-07-15 07:09:50|||||||||400
1752563400000|2025-07-15 07:10:00|||||||||2491
1752563410000|2025-07-15 07:10:10|||||||||20800
1752563420000|2025-07-15 07:10:20|||||||||2100
1752563430000|2025-07-15 07:10:30|||||||||5722
1752563440000|2025-07-15 07:10:40|||||||||2205
1752563450000|2025-07-15 07:10:50|||||||||1300
1752563460000|2025-07-15 07:11:00|||||||||1600
1752563470000|2025-07-15 07:11:10|||||||||3100
1752563480000|2025-07-15 07:11:20|||||||||2091
1752563490000|2025-07-15 07:11:30|||||||||4400
1752563500000|2025-07-15 07:11:40|||||||||3300
1752563510000|2025-07-15 07:11:50|||||||||1900
1752563520000|2025-07-15 07:12:00|||||||||7700
1752563530000|2025-07-15 07:12:10|51250|51200|51250|51200|51250|51200|51250|51200|324900
1752563540000|2025-07-15 07:12:20|51300||51250||51300||51250||19310
1752563550000|2025-07-15 07:12:30|51200|51150|51200|51150|51200|51150|51200|51150|40967
1752563560000|2025-07-15 07:12:40|51250|51200|51250|51150|51250|51200|51200|51150|29600
1752563570000|2025-07-15 07:12:50||51200||51200||51200||51150|5600
1752563580000|2025-07-15 07:13:00|51200|51150|51250|51200|51250|51200|51200|51150|9600
1752563590000|2025-07-15 07:13:10|||||||||7600
1752563600000|2025-07-15 07:13:20|||||||||2100
1752563610000|2025-07-15 07:13:30|||||||||2100
1752563620000|2025-07-15 07:13:40|||||||||6200
1752563630000|2025-07-15 07:13:50|||||||||1700
1752563640000|2025-07-15 07:14:00|||||||||1400
1752563650000|2025-07-15 07:14:10|||||||||900
1752563660000|2025-07-15 07:14:20|||||||||16800
1752563670000|2025-07-15 07:14:30|||||||||2100
1752563680000|2025-07-15 07:14:40|||||||||5500
1752563690000|2025-07-15 07:14:50|||||||||5700
1752563700000|2025-07-15 07:15:00|||||||||5800
1752563710000|2025-07-15 07:15:10|||||||||500
1752563720000|2025-07-15 07:15:20|||||||||1800
1752563730000|2025-07-15 07:15:30|||||||||3400
1752563740000|2025-07-15 07:15:40|||||||||6565
1752563750000|2025-07-15 07:15:50|||||||||6700
1752563760000|2025-07-15 07:16:00|||||||||2900
1752563770000|2025-07-15 07:16:10|51300|51250|51300|51250|51300|51250|51300|51200|65400
1752563780000|2025-07-15 07:16:20|||||||||22100
1752563790000|2025-07-15 07:16:30|||||||||21800
1752563800000|2025-07-15 07:16:40|||||||||7947
1752563810000|2025-07-15 07:16:50|||||||||5810
1752563820000|2025-07-15 07:17:00|||||||||6600
1752563830000|2025-07-15 07:17:10|||||||||6800
1752563840000|2025-07-15 07:17:20|||||||||49000
1752563850000|2025-07-15 07:17:30|||||||||6900
1752563860000|2025-07-15 07:17:40|||||||||6100
1752563870000|2025-07-15 07:17:50|||||||||4400
1752563880000|2025-07-15 07:18:00|51350|51300|51350|51300|51350|51300|51300|51250|230392
1752563890000|2025-07-15 07:18:10|51300|51250|51350|51300|51350|51300|51300|51250|33401
1752563900000|2025-07-15 07:18:20|51300|51250|51300|51250|51350|51250|51300|51250|59300
1752563910000|2025-07-15 07:18:30|51350||51300||51350||51300||64400
1752563920000|2025-07-15 07:18:40|51350|51300|51350|51250|51350|51300|51300|51250|4056
1752563930000|2025-07-15 07:18:50|51300|51300|51300|51250|51350|51300|51300|51250|8500
1752563940000|2025-07-15 07:19:00|||||||||2200
1752563950000|2025-07-15 07:19:10|||||||||800
1752563960000|2025-07-15 07:19:20|||||||||900
1752563970000|2025-07-15 07:19:30|||||||||24500
1752563980000|2025-07-15 07:19:40|||||||||8300
1752563990000|2025-07-15 07:19:50|||||||||1600
1752564000000|2025-07-15 07:20:00|||||||||13100
1752564010000|2025-07-15 07:20:10|||||||||25547
1752564020000|2025-07-15 07:20:20|||||||||1700
1752564030000|2025-07-15 07:20:30|51350|51300|51350|51300|51350|51300|51350|51300|48800
1752564040000|2025-07-15 07:20:40|51300|51250|51300|51250|51350|51250|51300|51250|19000
1752564050000|2025-07-15 07:20:50|51350|51300|51350|51300|51350|51300|51350|51300|5800
1752564060000|2025-07-15 07:21:00|||||||||6130
1752564070000|2025-07-15 07:21:10|||||||||3908
1752564080000|2025-07-15 07:21:20|||||||||21600
1752564090000|2025-07-15 07:21:30|||||||||11400
1752564100000|2025-07-15 07:21:40|||||||||3600
1752564110000|2025-07-15 07:21:50|||||||||3100
1752564120000|2025-07-15 07:22:00|||||||||6000
1752564130000|2025-07-15 07:22:10|||||||||11200
1752564140000|2025-07-15 07:22:20|||||||||12400
1752564150000|2025-07-15 07:22:30|||||||||4500
1752564160000|2025-07-15 07:22:40|||||||||2900
1752564170000|2025-07-15 07:22:50|||||||||13000
1752564180000|2025-07-15 07:23:00|||||||||23000
1752564190000|2025-07-15 07:23:10|51400|51350|51400|51350|51400|51350|51400|51350|29300
1752564200000|2025-07-15 07:23:20|||||||||72400
1752564210000|2025-07-15 07:23:30|||||||||1900
1752564220000|2025-07-15 07:23:40|||||||||5300
1752564230000|2025-07-15 07:23:50|||||||||8200
1752564240000|2025-07-15 07:24:00|||||||||7500
1752564250000|2025-07-15 07:24:10|||||||||10000
1752564260000|2025-07-15 07:24:20|51350|51300|51350|51300|51350|51300|51350|51300|90400
1752564270000|2025-07-15 07:24:30|51400|51350|51400|51350|51400|51350|51400|51300|39500
1752564280000|2025-07-15 07:24:40|||||||||2008
1752564290000|2025-07-15 07:24:50|||||||||1800
1752564300000|2025-07-15 07:25:00|||||||||5500
1752564310000|2025-07-15 07:25:10|||||||||9100
1752564320000|2025-07-15 07:25:20|||||||||10200
1752564330000|2025-07-15 07:25:30|||||||||5400
1752564340000|2025-07-15 07:25:40|||||||||3802
1752564350000|2025-07-15 07:25:50|||||||||13704
1752564360000|2025-07-15 07:26:00|||||||||7100
1752564370000|2025-07-15 07:26:10|||||||||1359
1752564380000|2025-07-15 07:26:20|||||||||2800
1752564390000|2025-07-15 07:26:30|||||||||38700
1752564400000|2025-07-15 07:26:40|||||||||36200
1752564410000|2025-07-15 07:26:50|||||||||4491
1752564420000|2025-07-15 07:27:00|||||||||3200
1752564430000|2025-07-15 07:27:10|||||||||920
1752564440000|2025-07-15 07:27:20|||||||||9806
1752564450000|2025-07-15 07:27:30|||||||||38700
1752564460000|2025-07-15 07:27:40|||||||||7900
1752564470000|2025-07-15 07:27:50|||||||||18100
1752564480000|2025-07-15 07:28:00|||||||||12800
1752564490000|2025-07-15 07:28:10|||||||||30300
1752564500000|2025-07-15 07:28:20|||||||||5000
1752564510000|2025-07-15 07:28:30|51350|51300|51400|51350|51400|51350|51350|51300|165800
1752564520000|2025-07-15 07:28:40|||||||||3200
1752564530000|2025-07-15 07:28:50|||||||||4400
1752564540000|2025-07-15 07:29:00|||||||||6700
1752564550000|2025-07-15 07:29:10|||||||||6300
1752564560000|2025-07-15 07:29:20|||||||||3400
1752564570000|2025-07-15 07:29:30|||||||||4300
1752564580000|2025-07-15 07:29:40|||||||||2500
1752564590000|2025-07-15 07:29:50|||||||||4605
1752564600000|2025-07-15 07:30:00|51450|51400|51450|51400|51450|51400|51450|51400|168400
1752564610000|2025-07-15 07:30:10|51500|51450|51500|51450|51500|51450|51450|51400|153900
1752564620000|2025-07-15 07:30:20|51450|51400|51500|51450|51500|51450|51450|51400|35017
1752564630000|2025-07-15 07:30:30||51400||51450||51450||51400|8479
1752564640000|2025-07-15 07:30:40|51450|51400|51450|51400|51450|51400|51450|51400|7004
1752564650000|2025-07-15 07:30:50|51500|51450|51450|51400|51500|51450|51450|51400|30402
1752564660000|2025-07-15 07:31:00|||||||||2500
1752564670000|2025-07-15 07:31:10|||||||||8822
1752564680000|2025-07-15 07:31:20|||||||||20500
1752564690000|2025-07-15 07:31:30|||||||||11165
1752564700000|2025-07-15 07:31:40|||||||||2808
1752564710000|2025-07-15 07:31:50|51500|51450|51500|51450|51500|51450|51450|51400|89100
1752564720000|2025-07-15 07:32:00|||||||||1800
1752564730000|2025-07-15 07:32:10|||||||||3200
1752564740000|2025-07-15 07:32:20|||||||||66200
1752564750000|2025-07-15 07:32:30|||||||||16400
1752564760000|2025-07-15 07:32:40|||||||||85118
1752564770000|2025-07-15 07:32:50|||||||||2700
1752564780000|2025-07-15 07:33:00|||||||||3710
1752564790000|2025-07-15 07:33:10|||||||||5100
1752564800000|2025-07-15 07:33:20|||||||||5200
1752564810000|2025-07-15 07:33:30|||||||||7340
1752564820000|2025-07-15 07:33:40|||||||||15000
1752564830000|2025-07-15 07:33:50|||||||||12600
1752564840000|2025-07-15 07:34:00|||||||||6000
1752564850000|2025-07-15 07:34:10|||||||||9817
1752564860000|2025-07-15 07:34:20|||||||||12500
1752564870000|2025-07-15 07:34:30|||||||||6067
1752564880000|2025-07-15 07:34:40|||||||||5700
1752564890000|2025-07-15 07:34:50|||||||||4100
1752564900000|2025-07-15 07:35:00|||||||||5504
1752564910000|2025-07-15 07:35:10|||||||||8426
1752564920000|2025-07-15 07:35:20|||||||||7800
1752564930000|2025-07-15 07:35:30|||||||||16899
1752564940000|2025-07-15 07:35:40|||||||||4800
1752564950000|2025-07-15 07:35:50|||||||||123400
1752564960000|2025-07-15 07:36:00|||||||||9800
1752564970000|2025-07-15 07:36:10|||||||||6700
1752564980000|2025-07-15 07:36:20|||||||||4800
1752564990000|2025-07-15 07:36:30|||||||||4200
1752565000000|2025-07-15 07:36:40|||||||||10004
1752565010000|2025-07-15 07:36:50|||||||||10700
1752565020000|2025-07-15 07:37:00|||||||||51753
1752565030000|2025-07-15 07:37:10|51550|51500|51550|51500|51550|51500|51550|51500|210100
1752565040000|2025-07-15 07:37:20|||||||||15725
1752565050000|2025-07-15 07:37:30|||||||||25200
1752565060000|2025-07-15 07:37:40|51600|51550|51600|51550|51600|51550|51550|51500|142400
1752565070000|2025-07-15 07:37:50|||||||||5684
1752565080000|2025-07-15 07:38:00||51500||51550||51550||51500|34515
1752565090000|2025-07-15 07:38:10|||||||||10518
1752565100000|2025-07-15 07:38:20|51650|51600|51650|51600|51650|51600|51600|51600|162460
1752565110000|2025-07-15 07:38:30|||||||||25400
1752565120000|2025-07-15 07:38:40|51700|51650|51700|51650|51700|51650|51700|51650|41770
1752565130000|2025-07-15 07:38:50|51750|51700|51750|51700|51750|51700|51750|51700|125210
1752565140000|2025-07-15 07:39:00|51800|51750|51800|51750|51800|51750|51750|51700|64181
1752565150000|2025-07-15 07:39:10|||||||||20008
1752565160000|2025-07-15 07:39:20|||||||||25400
1752565170000|2025-07-15 07:39:30|||||||||18900
1752565180000|2025-07-15 07:39:40|51750|51700|51750|51700|51750|51700|51750|51700|96938
1752565190000|2025-07-15 07:39:50|||||||||12561
1752565200000|2025-07-15 07:40:00|51700|51650|51700|51650|51750|51700|51700|51600|102100
1752565210000|2025-07-15 07:40:10||51600||51650||51650||51600|5100
1752565220000|2025-07-15 07:40:20|51650|51600|51700|51650|51700|51650|51650|51600|20200
1752565230000|2025-07-15 07:40:30|51650|51600|51700|51650|51700|51650|51650|51600|16600
1752565240000|2025-07-15 07:40:40|51650|51600|51700|51650|51700|51650|51650|51600|46600
1752565250000|2025-07-15 07:40:50|51650|51600|51650|51600|51650|51600|51650|51600|16300
1752565260000|2025-07-15 07:41:00|51700|51650|51700|51650|51700|51650|51700|51650|30800
1752565270000|2025-07-15 07:41:10|51750|51700|51750|51700|51750|51700|51750|51700|59600
1752565280000|2025-07-15 07:41:20|||||||||17365
1752565290000|2025-07-15 07:41:30|||||||||16937
1752565300000|2025-07-15 07:41:40|||||||||32700
1752565310000|2025-07-15 07:41:50|51700|51650|51750|51650|51750|51700|51700|51650|86696
1752565320000|2025-07-15 07:42:00|51700|51700|51700|51650|51700|51700|51700|51650|2700
1752565330000|2025-07-15 07:42:10|||||||||4382
1752565340000|2025-07-15 07:42:20|||||||||27800
1752565350000|2025-07-15 07:42:30|||||||||21300
1752565360000|2025-07-15 07:42:40|51750|51700|51750|51700|51750|51700|51700|51650|121400
1752565370000|2025-07-15 07:42:50|51700|51650|51700|51650|51750|51700|51700|51650|53100
1752565380000|2025-07-15 07:43:00|||||||||22410
1752565390000|2025-07-15 07:43:10|51750|51700|51750|51700|51750|51700|51750|51700|40122
1752565400000|2025-07-15 07:43:20|||||||||7700
1752565410000|2025-07-15 07:43:30|51700|51650|51700|51650|51700|51650|51700|51650|38000
1752565420000|2025-07-15 07:43:40|||||||||6400
1752565430000|2025-07-15 07:43:50|||||||||19200
1752565440000|2025-07-15 07:44:00|51750||51700||51750||51700||53020
1752565450000|2025-07-15 07:44:10|51750|51700|51750|51700|51750|51700|51700|51650|9391
1752565460000|2025-07-15 07:44:20|51700|51650|51700|51650|51750|51700|51700|51650|52663
1752565470000|2025-07-15 07:44:30|||||||||4867
1752565480000|2025-07-15 07:44:40|||||||||8800
1752565490000|2025-07-15 07:44:50|||||||||5400
1752565500000|2025-07-15 07:45:00|||||||||7500
1752565510000|2025-07-15 07:45:10|||||||||9600
1752565520000|2025-07-15 07:45:20|||||||||4100
1752565530000|2025-07-15 07:45:30|51750|51700|51750|51700|51750|51700|51750|51700|137300
1752565540000|2025-07-15 07:45:40|||||||||22300
1752565550000|2025-07-15 07:45:50|51700|51650|51700|51650|51700|51650|51700|51650|52900
1752565560000|2025-07-15 07:46:00|||||||||36206
1752565570000|2025-07-15 07:46:10|||||||||4000
1752565580000|2025-07-15 07:46:20|||||||||38900
1752565590000|2025-07-15 07:46:30|||||||||11000
1752565600000|2025-07-15 07:46:40|51650|51600|51700|51650|51700|51650|51650|51600|77837
1752565610000|2025-07-15 07:46:50|51650|51600|51700|51650|51700|51650|51650|51600|37600
1752565620000|2025-07-15 07:47:00|51650|51600|51650|51600|51650|51600|51650|51600|21992
1752565630000|2025-07-15 07:47:10|||||||||5900
1752565640000|2025-07-15 07:47:20|||||||||5800
1752565650000|2025-07-15 07:47:30|||||||||34300
1752565660000|2025-07-15 07:47:40|||||||||3600
1752565670000|2025-07-15 07:47:50|||||||||4400
1752565680000|2025-07-15 07:48:00|||||||||10200
1752565690000|2025-07-15 07:48:10|||||||||15800
1752565700000|2025-07-15 07:48:20|51600|51550|51600|51550|51600|51550|51600|51550|82000
1752565710000|2025-07-15 07:48:30|||||||||29100
1752565720000|2025-07-15 07:48:40|||||||||2300
1752565730000|2025-07-15 07:48:50|51550|51500|51600|51550|51600|51550|51550|51500|65276
1752565740000|2025-07-15 07:49:00|51650||51600||51650||51600||78400
1752565750000|2025-07-15 07:49:10|||||||||6100
1752565760000|2025-07-15 07:49:20|51650|51600|51600|51550|51650|51600|51600|51550|25187
1752565770000|2025-07-15 07:49:30|||||||||16801
1752565780000|2025-07-15 07:49:40|||||||||31000
1752565790000|2025-07-15 07:49:50|51650|51600|51600|51550|51650|51600|51600|51550|23500
1752565800000|2025-07-15 07:50:00|51650|51600|51650|51600|51650|51600|51600|51600|72500
1752565810000|2025-07-15 07:50:10|||||||||18800
1752565820000|2025-07-15 07:50:20|||||||||32600
1752565830000|2025-07-15 07:50:30|||||||||9400
1752565840000|2025-07-15 07:50:40|||||||||9348
1752565850000|2025-07-15 07:50:50|||||||||17200
1752565860000|2025-07-15 07:51:00|||||||||8100
1752565870000|2025-07-15 07:51:10|||||||||15500
1752565880000|2025-07-15 07:51:20|||||||||10700
1752565890000|2025-07-15 07:51:30|||||||||4700
1752565900000|2025-07-15 07:51:40|||||||||12700
1752565910000|2025-07-15 07:51:50|||||||||43200
1752565920000|2025-07-15 07:52:00|||||||||22500
1752565930000|2025-07-15 07:52:10|||||||||27300
1752565940000|2025-07-15 07:52:20|||||||||6579
1752565950000|2025-07-15 07:52:30|||||||||40390
1752565960000|2025-07-15 07:52:40|||||||||22900
1752565970000|2025-07-15 07:52:50|||||||||19675
1752565980000|2025-07-15 07:53:00|51600|51550|51650|51600|51650|51600|51600|51550|27000
1752565990000|2025-07-15 07:53:10|||||||||10800
1752566000000|2025-07-15 07:53:20|||||||||12900
1752566010000|2025-07-15 07:53:30|||||||||19700
1752566020000|2025-07-15 07:53:40|||||||||23600
1752566030000|2025-07-15 07:53:50|||||||||17881
1752566040000|2025-07-15 07:54:00|||||||||13200
1752566050000|2025-07-15 07:54:10|||||||||12800
1752566060000|2025-07-15 07:54:20|||||||||20400
1752566070000|2025-07-15 07:54:30|||||||||18200
1752566080000|2025-07-15 07:54:40|||||||||16000
1752566090000|2025-07-15 07:54:50|||||||||16100
1752566100000|2025-07-15 07:55:00|||||||||21100
1752566110000|2025-07-15 07:55:10|||||||||49218
1752566120000|2025-07-15 07:55:20|||||||||31200
1752566130000|2025-07-15 07:55:30|||||||||53800
1752566140000|2025-07-15 07:55:40|||||||||7500
1752566150000|2025-07-15 07:55:50|||||||||13553
1752566160000|2025-07-15 07:56:00|||||||||7000
1752566170000|2025-07-15 07:56:10|||||||||7398
1752566180000|2025-07-15 07:56:20|||||||||38258
1752566190000|2025-07-15 07:56:30|||||||||14139
1752566200000|2025-07-15 07:56:40|||||||||44400
1752566210000|2025-07-15 07:56:50|||||||||15298
1752566220000|2025-07-15 07:57:00|51600|51550|51600|51550|51650|51600|51600|51550|42100
1752566230000|2025-07-15 07:57:10|51650|51600|51600|51550|51650|51600|51600|51550|92007
1752566240000|2025-07-15 07:57:20|51650|51600|51650|51600|51650|51600|51650|51600|19200
1752566250000|2025-07-15 07:57:30|51600|51550|51650|51600|51650|51600|51600|51550|23500
1752566260000|2025-07-15 07:57:40|||||||||11000
1752566270000|2025-07-15 07:57:50|||||||||18300
1752566280000|2025-07-15 07:58:00|||||||||15592
1752566290000|2025-07-15 07:58:10|||||||||21800
1752566300000|2025-07-15 07:58:20|51700|51650|51700|51650|51700|51650|51700|51650|117900
1752566310000|2025-07-15 07:58:30|||||||||14700
1752566320000|2025-07-15 07:58:40|||||||||12810
1752566330000|2025-07-15 07:58:50|||||||||44530
1752566340000|2025-07-15 07:59:00|51650|51600|51650|51600|51650|51600|51650|51600|48135
1752566350000|2025-07-15 07:59:10|51700|51650|51650|51600|51700|51650|51650|51600|47000
1752566360000|2025-07-15 07:59:20|||||||||15100
1752566370000|2025-07-15 07:59:30|||||||||16664
1752566380000|2025-07-15 07:59:40|51600|51550|51600|51550|51650|51600|51600|51550|40400
1752566390000|2025-07-15 07:59:50|||||||||13400
1752629400000|2025-07-16 01:30:00|52000|51850|52000|51950|52000|51950|51800|51750|208933
1752629410000|2025-07-16 01:30:10|52050|52000|52000|51950|52050|52000|52000|51950|193820
1752629420000|2025-07-16 01:30:20|51950|51900|51950|51900|52000|51950|51950|51900|76032
1752629430000|2025-07-16 01:30:30|52000|51950|51950|51900|52000|51950|51950|51900|44519
1752629440000|2025-07-16 01:30:40|52000|51950|52000|51950|52000|51950|51950|51900|69065
1752629450000|2025-07-16 01:30:50|51950|51900|51950|51900|51950|51900|51950|51900|13939
1752629460000|2025-07-16 01:31:00|52000|51950|52000|51950|52000|51950|51950|51900|28300
1752629470000|2025-07-16 01:31:10|51950|51900|52000|51950|52000|51950|51950|51900|37259
1752629480000|2025-07-16 01:31:20|52050|52000|52050|52000|52050|52000|52050|51950|148573
1752629490000|2025-07-16 01:31:30|52000|51950|52100|52050|52100|52050|52000|51950|125452
1752629500000|2025-07-16 01:31:40|||||||||55945
1752629510000|2025-07-16 01:31:50|||||||||88749
1752629520000|2025-07-16 01:32:00|52150|52100|52150|52100|52150|52100|52150|52100|67678
1752629530000|2025-07-16 01:32:10|52200|52150|52200|52150|52200|52150|52200|52150|117200
1752629540000|2025-07-16 01:32:20|52250|52200|52300|52250|52300|52250|52250|52200|163154
1752629550000|2025-07-16 01:32:30|52250|52200|52250|52200|52250|52200|52250|52200|71179
1752629560000|2025-07-16 01:32:40|52300|52250|52200|52150|52300|52250|52200|52150|90363
1752629570000|2025-07-16 01:32:50|52250|52200|52250|52200|52250|52200|52250|52200|94556
1752629580000|2025-07-16 01:33:00|52300|52250|52250|52200|52300|52250|52250|52200|37959
1752629590000|2025-07-16 01:33:10|||||||||32122
1752629600000|2025-07-16 01:33:20|||||||||32116
1752629610000|2025-07-16 01:33:30|52300|52250|52300|52250|52300|52250|52300|52200|58209
1752629620000|2025-07-16 01:33:40|||||||||12577
1752629630000|2025-07-16 01:33:50|||||||||36743
1752629640000|2025-07-16 01:34:00|52250|52200|52250|52200|52250|52250|52250|52200|34030
1752629650000|2025-07-16 01:34:10|||||||||10970
1752629660000|2025-07-16 01:34:20|52300|52250|52300|52250|52300|52250|52300|52250|40353
1752629670000|2025-07-16 01:34:30|||||||||19057
1752629680000|2025-07-16 01:34:40|52250|52200|52250|52200|52300|52250|52250|52200|39547
1752629690000|2025-07-16 01:34:50|52300|52250|52300|52250|52300|52250|52250|52200|59542
1752629700000|2025-07-16 01:35:00|52350|52300|52300|52250|52350|52300|52300|52250|138278
1752629710000|2025-07-16 01:35:10|||||||||10689
1752629720000|2025-07-16 01:35:20|||||||||21780
1752629730000|2025-07-16 01:35:30|||||||||8560
1752629740000|2025-07-16 01:35:40|||||||||4976
1752629750000|2025-07-16 01:35:50|52250|52200|52250|52200|52250|52200|52250|52200|36106
1752629760000|2025-07-16 01:36:00|||||||||6601
1752629770000|2025-07-16 01:36:10|||||||||10112
1752629780000|2025-07-16 01:36:20|52300|52250|52250|52200|52300|52250|52250|52200|47623
1752629790000|2025-07-16 01:36:30|||||||||7540
1752629800000|2025-07-16 01:36:40|||||||||26102
1752629810000|2025-07-16 01:36:50|52200|52150|52200|52150|52200|52150|52200|52150|32589
1752629820000|2025-07-16 01:37:00|||||||||9100
1752629830000|2025-07-16 01:37:10|52300|52200|52200|52150|52300|52200|52200|52150|153304
1752629840000|2025-07-16 01:37:20|||||||||3400
1752629850000|2025-07-16 01:37:30|52250|52200|52250|52200|52250|52200|52250|52200|44239
1752629860000|2025-07-16 01:37:40|52300|52250|52300|52250|52300|52250|52300|52250|27586
1752629870000|2025-07-16 01:37:50|52250|52200|52250|52200|52300|52250|52250|52200|24255
1752629880000|2025-07-16 01:38:00|||||||||9263
1752629890000|2025-07-16 01:38:10|||||||||13803
1752629900000|2025-07-16 01:38:20|52300|52250|52300|52250|52300|52250|52300|52200|19501
1752629910000|2025-07-16 01:38:30|||||||||9700
1752629920000|2025-07-16 01:38:40|||||||||17523
1752629930000|2025-07-16 01:38:50|52250|52200|52250|52200|52250|52200|52250|52200|25726
1752629940000|2025-07-16 01:39:00|52300|52250|52250|52200|52300|52250|52250|52200|20018
1752629950000|2025-07-16 01:39:10|||||||||8000
1752629960000|2025-07-16 01:39:20|||||||||9450
1752629970000|2025-07-16 01:39:30|52200|52150|52200|52150|52250|52150|52200|52150|50865
1752629980000|2025-07-16 01:39:40|||||||||33500
1752629990000|2025-07-16 01:39:50|52150|52100|52150|52100|52150|52100|52150|52100|35000
1752630000000|2025-07-16 01:40:00|52200|52150|52250|52200|52250|52200|52200|52150|50900
1752630010000|2025-07-16 01:40:10|52200|52150|52200|52150|52200|52200|52200|52150|15581
1752630020000|2025-07-16 01:40:20|||||||||17300
1752630030000|2025-07-16 01:40:30|||||||||5800
1752630040000|2025-07-16 01:40:40|52150|52100|52150|52100|52150|52100|52150|52100|20800
1752630050000|2025-07-16 01:40:50|52200|52150|52200|52150|52200|52150|52200|52150|9997
1752630060000|2025-07-16 01:41:00|||||||||6703
1752630070000|2025-07-16 01:41:10|||||||||14400
1752630080000|2025-07-16 01:41:20|52250|52200|52200|52150|52250|52200|52200|52150|118300
1752630090000|2025-07-16 01:41:30|52250|52200|52250|52200|52250|52200|52250|52200|43566
1752630100000|2025-07-16 01:41:40|52300|52250|52300|52250|52300|52250|52300|52250|65800
1752630110000|2025-07-16 01:41:50|||||||||21423
1752630120000|2025-07-16 01:42:00|||||||||10730
1752630130000|2025-07-16 01:42:10|||||||||8871
1752630140000|2025-07-16 01:42:20|||||||||6400
1752630150000|2025-07-16 01:42:30|52250|52150|52200|52150|52300|52250|52200|52150|195483
1752630160000|2025-07-16 01:42:40|52250|52200|52250|52200|52250|52200|52200|52200|75700
1752630170000|2025-07-16 01:42:50|52300|52250|52300|52250|52300|52250|52300|52250|12076
1752630180000|2025-07-16 01:43:00|||||||||6100
1752630190000|2025-07-16 01:43:10|52250|52200|52250|52200|52250|52250|52250|52200|18160
1752630200000|2025-07-16 01:43:20|52300|52250|52300|52250|52300|52250|52250|52250|54944
1752630210000|2025-07-16 01:43:30|||||||||19697
1752630220000|2025-07-16 01:43:40|||||||||32002
1752630230000|2025-07-16 01:43:50|||||||||12900
1752630240000|2025-07-16 01:44:00|||||||||7900
1752630250000|2025-07-16 01:44:10|||||||||16423
1752630260000|2025-07-16 01:44:20|52350|52300|52350|52300|52350|52300|52350|52250|133107
1752630270000|2025-07-16 01:44:30|52400|52350|52400|52350|52400|52350|52400|52300|110010
1752630280000|2025-07-16 01:44:40|||||||||16194
1752630290000|2025-07-16 01:44:50|52450|52400|52450|52400|52450|52400|52450|52400|58903
1752630300000|2025-07-16 01:45:00|||||||||25403
1752630310000|2025-07-16 01:45:10|||||||||20737
1752630320000|2025-07-16 01:45:20|||||||||68648
1752630330000|2025-07-16 01:45:30|||||||||91015
1752630340000|2025-07-16 01:45:40|52500|52450|52450|52400|52500|52450|52450|52400|41106
1752630350000|2025-07-16 01:45:50|52500|52450|52450|52400|52500|52450|52450|52400|19187
1752630360000|2025-07-16 01:46:00|52400|52350|52400|52350|52400|52350|52350|52300|160211
1752630370000|2025-07-16 01:46:10||52300||52350||52350||52300|7100
1752630380000|2025-07-16 01:46:20|||||||||11310
1752630390000|2025-07-16 01:46:30|||||||||5700
1752630400000|2025-07-16 01:46:40|||||||||4700
1752630410000|2025-07-16 01:46:50|52350|52300|52400|52300|52400|52350|52350|52300|29400
1752630420000|2025-07-16 01:47:00|52350|52350|52400|52350|52400|52350|52350|52350|7600
1752630430000|2025-07-16 01:47:10|52350|52300|52400|52350|52400|52350|52350|52300|11906
1752630440000|2025-07-16 01:47:20|||||||||11600
1752630450000|2025-07-16 01:47:30|52450|52400|52450|52400|52450|52400|52450|52400|56700
1752630460000|2025-07-16 01:47:40|||||||||4600
1752630470000|2025-07-16 01:47:50|52400|52350|52400|52350|52400|52350|52400|52350|23000
1752630480000|2025-07-16 01:48:00|||||||||5055
1752630490000|2025-07-16 01:48:10|52450|52400|52450|52400|52450|52400|52450|52400|16900
1752630500000|2025-07-16 01:48:20|||||||||20900
1752630510000|2025-07-16 01:48:30|52400|52350|52400|52350|52400|52350|52400|52350|28900
1752630520000|2025-07-16 01:48:40|||||||||8800
1752630530000|2025-07-16 01:48:50|52450|52400|52450|52400|52450|52400|52450|52400|35400
1752630540000|2025-07-16 01:49:00|||||||||9397
1752630550000|2025-07-16 01:49:10|52400|52350|52450|52400|52450|52400|52400|52350|11900
1752630560000|2025-07-16 01:49:20|||||||||8100
1752630570000|2025-07-16 01:49:30|52500|52450|52500|52450|52500|52450|52500|52450|43500
1752630580000|2025-07-16 01:49:40|||||||||11939
1752630590000|2025-07-16 01:49:50|52450|52400|52450|52400|52450|52400|52450|52400|30600
1752630600000|2025-07-16 01:50:00|||||||||5300
1752630610000|2025-07-16 01:50:10|||||||||23976
1752630620000|2025-07-16 01:50:20|52400|52350|52450|52400|52450|52400|52400|52350|62700
1752630630000|2025-07-16 01:50:30|52500|52450|52500|52450|52500|52450|52500|52450|21300
1752630640000|2025-07-16 01:50:40|||||||||16000
1752630650000|2025-07-16 01:50:50|||||||||68393
1752630660000|2025-07-16 01:51:00|||||||||7132
1752630670000|2025-07-16 01:51:10|||||||||7660
1752630680000|2025-07-16 01:51:20|||||||||33671
1752630690000|2025-07-16 01:51:30|52550|52500|52550|52500|52550|52500|52550|52500|446500
1752630700000|2025-07-16 01:51:40|||||||||22620
1752630710000|2025-07-16 01:51:50|||||||||22168
1752630720000|2025-07-16 01:52:00|||||||||21461
1752630730000|2025-07-16 01:52:10|||||||||16300
1752630740000|2025-07-16 01:52:20|52500|52450|52550|52500|52550|52500|52500|52450|49900
1752630750000|2025-07-16 01:52:30|52500|52450|52550|52500|52550|52500|52500|52450|21361
1752630760000|2025-07-16 01:52:40|52500|52450|52550|52500|52550|52500|52500|52450|16559
1752630770000|2025-07-16 01:52:50|||||||||15300
1752630780000|2025-07-16 01:53:00|||||||||12000
1752630790000|2025-07-16 01:53:10|52500|52450|52500|52450|52500|52450|52500|52450|41382
1752630800000|2025-07-16 01:53:20|||||||||9005
1752630810000|2025-07-16 01:53:30|52550|52500|52550|52450|52550|52500|52500|52450|62210
1752630820000|2025-07-16 01:53:40|52500|52500|52550|52500|52550|52500|52500|52450|29500
1752630830000|2025-07-16 01:53:50|||||||||8408
1752630840000|2025-07-16 01:54:00|||||||||8301
1752630850000|2025-07-16 01:54:10|||||||||3902
1752630860000|2025-07-16 01:54:20|||||||||17428
1752630870000|2025-07-16 01:54:30|||||||||17500
1752630880000|2025-07-16 01:54:40|||||||||6200
1752630890000|2025-07-16 01:54:50|||||||||5400
1752630900000|2025-07-16 01:55:00|||||||||14800
1752630910000|2025-07-16 01:55:10|||||||||7500
1752630920000|2025-07-16 01:55:20|||||||||13800
1752630930000|2025-07-16 01:55:30|52600|52550|52600|52550|52600|52550|52600|52550|29269
1752630940000|2025-07-16 01:55:40|||||||||20450
1752630950000|2025-07-16 01:55:50|||||||||9359
1752630960000|2025-07-16 01:56:00|||||||||3250
1752630970000|2025-07-16 01:56:10|||||||||11671
1752630980000|2025-07-16 01:56:20|||||||||49650
1752630990000|2025-07-16 01:56:30|||||||||14446
1752631000000|2025-07-16 01:56:40|||||||||6459
1752631010000|2025-07-16 01:56:50|52550|52500|52550|52500|52550|52500|52550|52500|61124
1752631020000|2025-07-16 01:57:00|||||||||12257
1752631030000|2025-07-16 01:57:10|||||||||46900
1752631040000|2025-07-16 01:57:20|52600||52550||52600||52550||25103
1752631050000|2025-07-16 01:57:30|||||||||13300
1752631060000|2025-07-16 01:57:40|||||||||16471
1752631070000|2025-07-16 01:57:50|||||||||7300
1752631080000|2025-07-16 01:58:00|||||||||6233
1752631090000|2025-07-16 01:58:10|52500|52450|52500|52450|52500|52450|52500|52450|18500
1752631100000|2025-07-16 01:58:20|||||||||11200
1752631110000|2025-07-16 01:58:30|52450|52400|52500|52450|52500|52450|52450|52400|48000
1752631120000|2025-07-16 01:58:40|||||||||4800
1752631130000|2025-07-16 01:58:50|||||||||9200
1752631140000|2025-07-16 01:59:00|52450|52400|52450|52400|52450|52400|52450|52400|41700
1752631150000|2025-07-16 01:59:10|||||||||19300
1752631160000|2025-07-16 01:59:20|52400|52350|52400|52350|52450|52350|52400|52350|29586
1752631170000|2025-07-16 01:59:30|52450|52400|52400|52300|52450|52400|52400|52300|66200
1752631180000|2025-07-16 01:59:40|52350|52350|52400|52350|52450|52400|52350|52350|60000
1752631190000|2025-07-16 01:59:50|||||||||8400
1752631200000|2025-07-16 02:00:00|||||||||4080
1752631210000|2025-07-16 02:00:10|||||||||5786
1752631220000|2025-07-16 02:00:20|||||||||5200
1752631230000|2025-07-16 02:00:30|52350|52300|52350|52300|52350|52300|52350|52300|21900
1752631240000|2025-07-16 02:00:40|||||||||2500
1752631250000|2025-07-16 02:00:50|||||||||12300
1752631260000|2025-07-16 02:01:00|||||||||3100
1752631270000|2025-07-16 02:01:10|||||||||5400
1752631280000|2025-07-16 02:01:20|||||||||2342
1752631290000|2025-07-16 02:01:30|52400|52350|52400|52350|52400|52350|52350|52350|22100
1752631300000|2025-07-16 02:01:40|||||||||10500
1752631310000|2025-07-16 02:01:50|||||||||8600
1752631320000|2025-07-16 02:02:00|||||||||12200
1752631330000|2025-07-16 02:02:10|||||||||48800
1752631340000|2025-07-16 02:02:20|52450|52400|52450|52400|52450|52400|52450|52350|42600
1752631350000|2025-07-16 02:02:30|||||||||12731
1752631360000|2025-07-16 02:02:40|||||||||5392
1752631370000|2025-07-16 02:02:50|||||||||9837
1752631380000|2025-07-16 02:03:00|52500|52450|52500|52450|52500|52450|52500|52450|24700
1752631390000|2025-07-16 02:03:10|||||||||11767
1752631400000|2025-07-16 02:03:20|||||||||6700
1752631410000|2025-07-16 02:03:30|||||||||27100
1752631420000|2025-07-16 02:03:40|||||||||11600
1752631430000|2025-07-16 02:03:50|||||||||45482
1752631440000|2025-07-16 02:04:00|||||||||18800
1752631450000|2025-07-16 02:04:10|||||||||7400
1752631460000|2025-07-16 02:04:20|||||||||14008
1752631470000|2025-07-16 02:04:30|||||||||9864
1752631480000|2025-07-16 02:04:40|52450|52400|52500|52400|52500|52450|52450|52400|41830
1752631490000|2025-07-16 02:04:50|52450|52450|52500|52450|52500|52450|52450|52400|35200
1752631500000|2025-07-16 02:05:00|||||||||23500
1752631510000|2025-07-16 02:05:10|||||||||15100
1752631520000|2025-07-16 02:05:20|52450|52400|52500|52450|52500|52450|52450|52400|85300
1752631530000|2025-07-16 02:05:30||52400||52450||52450||52400|25854
1752631540000|2025-07-16 02:05:40|||||||||19864
1752631550000|2025-07-16 02:05:50|||||||||10200
1752631560000|2025-07-16 02:06:00|||||||||19200
1752631570000|2025-07-16 02:06:10|||||||||8700
1752631580000|2025-07-16 02:06:20|52450|52400|52450|52400|52450|52400|52450|52400|10630
1752631590000|2025-07-16 02:06:30|||||||||10050
1752631600000|2025-07-16 02:06:40|||||||||16100
1752631610000|2025-07-16 02:06:50|52400|52350|52350|52300|52400|52350|52350|52300|64400
1752631620000|2025-07-16 02:07:00|52400|52350|52350|52300|52400|52350|52350|52300|20782
1752631630000|2025-07-16 02:07:10|||||||||29300
1752631640000|2025-07-16 02:07:20|52300|52250|52300|52250|52350|52250|52300|52250|24400
1752631650000|2025-07-16 02:07:30|52350|52300|52350|52300|52350|52300|52350|52300|11900
1752631660000|2025-07-16 02:07:40|52300|52250|52300|52250|52300|52250|52300|52250|64145
1752631670000|2025-07-16 02:07:50|52250|52200|52250|52200|52300|52250|52250|52200|32000
1752631680000|2025-07-16 02:08:00|52300|52250|52250|52200|52300|52250|52250|52200|51400
1752631690000|2025-07-16 02:08:10|||||||||28401
1752631700000|2025-07-16 02:08:20|52200|52150|52250|52150|52250|52200|52200|52150|20716
1752631710000|2025-07-16 02:08:30|52200|52200|52250|52150|52250|52200|52200|52150|11320
1752631720000|2025-07-16 02:08:40|52200|52200|52250|52150|52250|52200|52200|52150|7095
1752631730000|2025-07-16 02:08:50|52200|52200|52200|52150|52250|52200|52200|52150|25947
1752631740000|2025-07-16 02:09:00|52250||52200||52250||52200||10600
1752631750000|2025-07-16 02:09:10|||||||||3116
1752631760000|2025-07-16 02:09:20|||||||||10800
1752631770000|2025-07-16 02:09:30|52150|52100|52200|52150|52200|52150|52150|52100|18902
1752631780000|2025-07-16 02:09:40|52250|52100|52200|52100|52250|52150|52150|52100|62500
1752631790000|2025-07-16 02:09:50|52150||52150||52200||52150||3525
1752631800000|2025-07-16 02:10:00|52200|52150|52150|52100|52200|52150|52150|52100|9500
1752631810000|2025-07-16 02:10:10|52100|52050|52150|52050|52150|52100|52100|52050|29800
1752631820000|2025-07-16 02:10:20|52100|52100|52100|52050|52150|52100|52100|52050|8600
1752631830000|2025-07-16 02:10:30|52150||52100||52150||52100||27800
1752631840000|2025-07-16 02:10:40|52150||52100||52150||52100||16398
1752631850000|2025-07-16 02:10:50|52050|52000|52100|52050|52100|52050|52050|52000|19700
1752631860000|2025-07-16 02:11:00|52050|52000|52100|52050|52150|52100|52050|52000|65900
1752631870000|2025-07-16 02:11:10|52150||52100||52150||52100||14500
1752631880000|2025-07-16 02:11:20|||||||||6700
1752631890000|2025-07-16 02:11:30|||||||||17900
1752631900000|2025-07-16 02:11:40|||||||||14000
1752631910000|2025-07-16 02:11:50|52050|52000|52050|52000|52050|52000|52050|52000|18900
1752631920000|2025-07-16 02:12:00|52100|52050|52050|52000|52100|52050|52050|52000|43686
1752631930000|2025-07-16 02:12:10|52100|52050|52050|52000|52100|52050|52050|52000|15600
1752631940000|2025-07-16 02:12:20|52100|52050|52050|52000|52100|52050|52050|52000|28106
1752631950000|2025-07-16 02:12:30|||||||||15200
1752631960000|2025-07-16 02:12:40|||||||||19000
1752631970000|2025-07-16 02:12:50|52100|52050|52100|52000|52100|52050|52050|52000|25064
1752631980000|2025-07-16 02:13:00||52050||52050||52050||52050|27800
1752631990000|2025-07-16 02:13:10|||||||||7800
1752632000000|2025-07-16 02:13:20|||||||||3220
1752632010000|2025-07-16 02:13:30|52050|52000|52050|52000|52050|52000|52050|52000|25941
1752632020000|2025-07-16 02:13:40|||||||||6600
1752632030000|2025-07-16 02:13:50|52100|52050|52050|52000|52100|52050|52050|52000|43197
1752632040000|2025-07-16 02:14:00|52100|52050|52100|52050|52100|52050|52100|52000|39900
1752632050000|2025-07-16 02:14:10|||||||||6100
1752632060000|2025-07-16 02:14:20|||||||||1400
1752632070000|2025-07-16 02:14:30|||||||||36700
1752632080000|2025-07-16 02:14:40|||||||||3900
1752632090000|2025-07-16 02:14:50|||||||||3200
1752632100000|2025-07-16 02:15:00|||||||||13900
1752632110000|2025-07-16 02:15:10|||||||||5416
1752632120000|2025-07-16 02:15:20|||||||||2108
1752632130000|2025-07-16 02:15:30|||||||||14700
1752632140000|2025-07-16 02:15:40|||||||||8102
1752632150000|2025-07-16 02:15:50|52150|52100|52150|52100|52150|52100|52150|52050|50300
1752632160000|2025-07-16 02:16:00|||||||||19800
1752632170000|2025-07-16 02:16:10|||||||||1600
1752632180000|2025-07-16 02:16:20|||||||||800
1752632190000|2025-07-16 02:16:30|||||||||10400
1752632200000|2025-07-16 02:16:40|||||||||3500
1752632210000|2025-07-16 02:16:50|||||||||4400
1752632220000|2025-07-16 02:17:00|52200|52150|52200|52150|52200|52150|52200|52150|26800
1752632230000|2025-07-16 02:17:10|||||||||7400
1752632240000|2025-07-16 02:17:20|||||||||1600
1752632250000|2025-07-16 02:17:30|52150|52100|52150|52100|52150|52100|52150|52100|10350
1752632260000|2025-07-16 02:17:40|||||||||4110
1752632270000|2025-07-16 02:17:50|52200|52150|52200|52150|52200|52150|52150|52100|27130
1752632280000|2025-07-16 02:18:00|||||||||1050
1752632290000|2025-07-16 02:18:10|||||||||9935
1752632300000|2025-07-16 02:18:20|||||||||2000
1752632310000|2025-07-16 02:18:30|||||||||2400
1752632320000|2025-07-16 02:18:40|||||||||2100
1752632330000|2025-07-16 02:18:50|||||||||5500
1752632340000|2025-07-16 02:19:00|||||||||9200
1752632350000|2025-07-16 02:19:10|||||||||2800
1752632360000|2025-07-16 02:19:20|52250|52200|52250|52200|52250|52200|52250|52200|46900
1752632370000|2025-07-16 02:19:30|||||||||8200
1752632380000|2025-07-16 02:19:40|52300|52250|52300|52250|52300|52250|52300|52250|21854
1752632390000|2025-07-16 02:19:50|||||||||4100
1752632400000|2025-07-16 02:20:00|||||||||4500
1752632410000|2025-07-16 02:20:10|||||||||2800
1752632420000|2025-07-16 02:20:20|||||||||14863
1752632430000|2025-07-16 02:20:30|||||||||1400
1752632440000|2025-07-16 02:20:40|||||||||2500
1752632450000|2025-07-16 02:20:50|||||||||11500
1752632460000|2025-07-16 02:21:00|||||||||12058
1752632470000|2025-07-16 02:21:10|||||||||1300
1752632480000|2025-07-16 02:21:20|||||||||1888
1752632490000|2025-07-16 02:21:30|52350|52300|52300|52250|52350|52300|52300|52250|71600
1752632500000|2025-07-16 02:21:40|||||||||7500
1752632510000|2025-07-16 02:21:50|||||||||700
1752632520000|2025-07-16 02:22:00|52250|52200|52250|52200|52250|52200|52250|52200|21700
1752632530000|2025-07-16 02:22:10|||||||||15928
1752632540000|2025-07-16 02:22:20|||||||||3300
1752632550000|2025-07-16 02:22:30|||||||||3700
1752632560000|2025-07-16 02:22:40|52300|52250|52250|52200|52300|52250|52250|52200|35300
1752632570000|2025-07-16 02:22:50|||||||||1648
1752632580000|2025-07-16 02:23:00|52200|52150|52200|52150|52200|52150|52200|52150|47316
1752632590000|2025-07-16 02:23:10|||||||||4200
1752632600000|2025-07-16 02:23:20|52250||52200||52250||52200||21400
1752632610000|2025-07-16 02:23:30|52250|52200|52250|52150|52250|52200|52200|52150|24600
1752632620000|2025-07-16 02:23:40|52200|52200|52200|52150|52250|52200|52200|52150|47600
1752632630000|2025-07-16 02:23:50|52250|52200|52250|52200|52250|52200|52200|52200|5600
1752632640000|2025-07-16 02:24:00|||||||||25100
1752632650000|2025-07-16 02:24:10|52200|52150|52200|52150|52200|52200|52200|52150|9400
1752632660000|2025-07-16 02:24:20|52250|52200|52200|52150|52250|52200|52200|52150|18086
1752632670000|2025-07-16 02:24:30|||||||||2400
1752632680000|2025-07-16 02:24:40|52250|52200|52250|52200|52250|52200|52250|52200|21500
1752632690000|2025-07-16 02:24:50|||||||||13803
1752632700000|2025-07-16 02:25:00|||||||||5900
1752632710000|2025-07-16 02:25:10|||||||||10100
1752632720000|2025-07-16 02:25:20|||||||||1900
1752632730000|2025-07-16 02:25:30|||||||||7365
1752632740000|2025-07-16 02:25:40|||||||||1700
1752632750000|2025-07-16 02:25:50|||||||||500
1752632760000|2025-07-16 02:26:00|||||||||8931
1752632770000|2025-07-16 02:26:10|||||||||2200
1752632780000|2025-07-16 02:26:20|||||||||7133
1752632790000|2025-07-16 02:26:30|||||||||1000
1752632800000|2025-07-16 02:26:40|52200|52150|52250|52200|52250|52200|52200|52150|15500
1752632810000|2025-07-16 02:26:50|52200|52150|52250|52200|52250|52200|52200|52150|5900
1752632820000|2025-07-16 02:27:00|52200|52150|52250|52200|52250|52200|52200|52150|6400
1752632830000|2025-07-16 02:27:10|52200|52150|52250|52200|52250|52200|52200|52150|13100
1752632840000|2025-07-16 02:27:20|||||||||3796
1752632850000|2025-07-16 02:27:30|52200|52150|52250|52150|52250|52150|52200|52150|3226
1752632860000|2025-07-16 02:27:40|52200|52200|52250|52200|52250|52200|52200|52150|1600
1752632870000|2025-07-16 02:27:50|||||||||3500
1752632880000|2025-07-16 02:28:00|||||||||1800
1752632890000|2025-07-16 02:28:10|52200|52150|52250|52200|52250|52200|52200|52150|7300
1752632900000|2025-07-16 02:28:20|||||||||1400
1752632910000|2025-07-16 02:28:30|52200|52150|52200|52150|52250|52200|52200|52150|1800
1752632920000|2025-07-16 02:28:40|||||||||2400
1752632930000|2025-07-16 02:28:50|||||||||1500
1752632940000|2025-07-16 02:29:00|52150|52100|52150|52100|52150|52100|52150|52100|51300
1752632950000|2025-07-16 02:29:10|||||||||10300
1752632960000|2025-07-16 02:29:20|||||||||3200
1752632970000|2025-07-16 02:29:30|52100|52050|52100|52050|52100|52050|52100|52050|59000
1752632980000|2025-07-16 02:29:40|52150|52100|52150|52100|52150|52100|52150|52100|86700
1752632990000|2025-07-16 02:29:50|||||||||10500
1752633000000|2025-07-16 02:30:00|||||||||2000
1752633010000|2025-07-16 02:30:10|||||||||2700
1752633020000|2025-07-16 02:30:20|||||||||2200
1752633030000|2025-07-16 02:30:30|||||||||500
1752633040000|2025-07-16 02:30:40|||||||||12900
1752633050000|2025-07-16 02:30:50|||||||||1900
1752633060000|2025-07-16 02:31:00|||||||||7200
1752633070000|2025-07-16 02:31:10|52100|52050|52150|52050|52150|52100|52100|52050|8200
1752633080000|2025-07-16 02:31:20|52100|52100|52100|52050|52150|52100|52100|52050|2343
1752633090000|2025-07-16 02:31:30|||||||||22000
1752633100000|2025-07-16 02:31:40|||||||||38600
1752633110000|2025-07-16 02:31:50|||||||||4600
1752633120000|2025-07-16 02:32:00|52150|52100|52150|52100|52150|52100|52100|52050|28604
1752633130000|2025-07-16 02:32:10|52200|52150|52150|52100|52200|52150|52150|52100|27120
1752633140000|2025-07-16 02:32:20|||||||||2400
1752633150000|2025-07-16 02:32:30|52100|52050|52100|52050|52100|52050|52100|52050|29519
1752633160000|2025-07-16 02:32:40|||||||||3600
1752633170000|2025-07-16 02:32:50|52050|52000|52050|52000|52050|52000|52050|52000|52300
1752633180000|2025-07-16 02:33:00|52100|52050|52100|52000|52100|52050|52050|52000|25612
1752633190000|2025-07-16 02:33:10||52050||52050||52050||52000|3500
1752633200000|2025-07-16 02:33:20|||||||||2100
1752633210000|2025-07-16 02:33:30|||||||||600
1752633220000|2025-07-16 02:33:40|||||||||2200
1752633230000|2025-07-16 02:33:50|||||||||800
1752633240000|2025-07-16 02:34:00|||||||||1200
1752633250000|2025-07-16 02:34:10|||||||||3100
1752633260000|2025-07-16 02:34:20|||||||||1914
1752633270000|2025-07-16 02:34:30|||||||||6500
1752633280000|2025-07-16 02:34:40|||||||||4400
1752633290000|2025-07-16 02:34:50|||||||||1400
1752633300000|2025-07-16 02:35:00|52050|52000|52050|52000|52100|52000|52050|52000|14400
1752633310000|2025-07-16 02:35:10|52100|52050|52100|52050|52100|52050|52100|52050|3700
1752633320000|2025-07-16 02:35:20|||||||||1900
1752633330000|2025-07-16 02:35:30|||||||||1844
1752633340000|2025-07-16 02:35:40|||||||||4300
1752633350000|2025-07-16 02:35:50|||||||||5400
1752633360000|2025-07-16 02:36:00|52150|52100|52150|52100|52150|52100|52150|52100|58200
1752633370000|2025-07-16 02:36:10|52100|52050|52100|52050|52100|52050|52100|52050|33500
1752633380000|2025-07-16 02:36:20|||||||||2700
1752633390000|2025-07-16 02:36:30|||||||||5400
1752633400000|2025-07-16 02:36:40|||||||||706
1752633410000|2025-07-16 02:36:50|||||||||2300
1752633420000|2025-07-16 02:37:00|||||||||600
1752633430000|2025-07-16 02:37:10|||||||||597
1752633440000|2025-07-16 02:37:20|||||||||6100
1752633450000|2025-07-16 02:37:30|||||||||2200
1752633460000|2025-07-16 02:37:40|||||||||3800
1752633470000|2025-07-16 02:37:50|||||||||10100
1752633480000|2025-07-16 02:38:00|||||||||1800
1752633490000|2025-07-16 02:38:10|52050|52000|52050|52000|52050|52000|52050|52000|34818
1752633500000|2025-07-16 02:38:20|||||||||4900
1752633510000|2025-07-16 02:38:30|||||||||8300
1752633520000|2025-07-16 02:38:40|||||||||14355
1752633530000|2025-07-16 02:38:50|||||||||6100
1752633540000|2025-07-16 02:39:00|||||||||1000
1752633550000|2025-07-16 02:39:10|||||||||8800
1752633560000|2025-07-16 02:39:20|||||||||2322
1752633570000|2025-07-16 02:39:30|||||||||1900
1752633580000|2025-07-16 02:39:40|||||||||3300
1752633590000|2025-07-16 02:39:50|||||||||20100
1752633600000|2025-07-16 02:40:00|52000|51950|51950|51900|52000|51950|51950|51900|245400
1752633610000|2025-07-16 02:40:10|||||||||22300
1752633620000|2025-07-16 02:40:20|||||||||6200
1752633630000|2025-07-16 02:40:30|||||||||2400
1752633640000|2025-07-16 02:40:40|||||||||2100
1752633650000|2025-07-16 02:40:50|||||||||17300
1752633660000|2025-07-16 02:41:00|51900|51850|51950|51900|51950|51900|51900|51850|14100
1752633670000|2025-07-16 02:41:10|||||||||5600
1752633680000|2025-07-16 02:41:20|||||||||10500
1752633690000|2025-07-16 02:41:30|||||||||16319
1752633700000|2025-07-16 02:41:40|||||||||1400
1752633710000|2025-07-16 02:41:50|52000|51950|52000|51950|52000|51950|52000|51900|14480
1752633720000|2025-07-16 02:42:00|||||||||1900
1752633730000|2025-07-16 02:42:10|||||||||5400
1752633740000|2025-07-16 02:42:20|||||||||6600
1752633750000|2025-07-16 02:42:30|51950|51900|51950|51900|51950|51900|51950|51900|11000
1752633760000|2025-07-16 02:42:40|||||||||2400
1752633770000|2025-07-16 02:42:50|51900|51850|51900|51850|51950|51900|51900|51850|33100
1752633780000|2025-07-16 02:43:00|51950|51900|51950|51900|51950|51900|51950|51900|13700
1752633790000|2025-07-16 02:43:10|||||||||7100
1752633800000|2025-07-16 02:43:20|||||||||3200
1752633810000|2025-07-16 02:43:30|||||||||5100
1752633820000|2025-07-16 02:43:40|51900|51850|51950|51900|51950|51900|51900|51850|28800
1752633830000|2025-07-16 02:43:50|51900|51850|51900|51850|51950|51900|51900|51850|19500
1752633840000|2025-07-16 02:44:00|||||||||2600
1752633850000|2025-07-16 02:44:10|||||||||21500
1752633860000|2025-07-16 02:44:20|51850|51800|51850|51800|51900|51850|51850|51800|65000
1752633870000|2025-07-16 02:44:30|||||||||14500
1752633880000|2025-07-16 02:44:40|||||||||2600
1752633890000|2025-07-16 02:44:50|51900|51850|51900|51850|51900|51850|51900|51800|15700
1752633900000|2025-07-16 02:45:00|||||||||7700
1752633910000|2025-07-16 02:45:10|||||||||6800
1752633920000|2025-07-16 02:45:20|||||||||4000
1752633930000|2025-07-16 02:45:30|||||||||2300
1752633940000|2025-07-16 02:45:40|||||||||2700
1752633950000|2025-07-16 02:45:50|51850|51800|51900|51850|51900|51850|51850|51800|13900
1752633960000|2025-07-16 02:46:00|||||||||18600
1752633970000|2025-07-16 02:46:10|||||||||18200
1752633980000|2025-07-16 02:46:20|||||||||5900
1752633990000|2025-07-16 02:46:30|||||||||3400
1752634000000|2025-07-16 02:46:40|51850|51800|51900|51850|51900|51850|51850|51800|28700
1752634010000|2025-07-16 02:46:50||51800||51850||51850||51800|2900
1752634020000|2025-07-16 02:47:00|||||||||1700
1752634030000|2025-07-16 02:47:10|||||||||6900
1752634040000|2025-07-16 02:47:20|||||||||2700
1752634050000|2025-07-16 02:47:30|||||||||8500
1752634060000|2025-07-16 02:47:40|||||||||7400
1752634070000|2025-07-16 02:47:50|||||||||6004
1752634080000|2025-07-16 02:48:00|||||||||6300
1752634090000|2025-07-16 02:48:10|||||||||5400
1752634100000|2025-07-16 02:48:20|||||||||1900
1752634110000|2025-07-16 02:48:30|||||||||700
1752634120000|2025-07-16 02:48:40|||||||||19100
1752634130000|2025-07-16 02:48:50|51850|51800|51900|51850|51900|51850|51850|51800|7166
1752634140000|2025-07-16 02:49:00|||||||||3900
1752634150000|2025-07-16 02:49:10|||||||||3300
1752634160000|2025-07-16 02:49:20|51850|51800|51850|51800|51900|51850|51850|51800|17300
1752634170000|2025-07-16 02:49:30|||||||||1100
1752634180000|2025-07-16 02:49:40|||||||||16000
1752634190000|2025-07-16 02:49:50|||||||||2000
1752634200000|2025-07-16 02:50:00|||||||||11600
1752634210000|2025-07-16 02:50:10|||||||||10300
1752634220000|2025-07-16 02:50:20|||||||||3200
1752634230000|2025-07-16 02:50:30|||||||||9750
1752634240000|2025-07-16 02:50:40|51800|51750|51800|51750|51800|51750|51800|51750|59131
1752634250000|2025-07-16 02:50:50|||||||||11840
1752634260000|2025-07-16 02:51:00|||||||||1900
1752634270000|2025-07-16 02:51:10|||||||||3100
1752634280000|2025-07-16 02:51:20||51700||51750||51750||51700|17900
1752634290000|2025-07-16 02:51:30|||||||||1900
1752634300000|2025-07-16 02:51:40|||||||||900
1752634310000|2025-07-16 02:51:50|||||||||7800
1752634320000|2025-07-16 02:52:00|||||||||12200
1752634330000|2025-07-16 02:52:10|||||||||6700
1752634340000|2025-07-16 02:52:20|||||||||1400
1752634350000|2025-07-16 02:52:30|||||||||7000
1752634360000|2025-07-16 02:52:40|||||||||26000
1752634370000|2025-07-16 02:52:50|||||||||10400
1752634380000|2025-07-16 02:53:00|51850|51800|51850|51800|51850|51800|51850|51800|74300
1752634390000|2025-07-16 02:53:10|||||||||12402
1752634400000|2025-07-16 02:53:20|||||||||18100
1752634410000|2025-07-16 02:53:30|||||||||3600
1752634420000|2025-07-16 02:53:40|||||||||5201
1752634430000|2025-07-16 02:53:50|||||||||2200
1752634440000|2025-07-16 02:54:00|||||||||1500
1752634450000|2025-07-16 02:54:10|51900|51850|51850|51800|51900|51850|51850|51800|27836
1752634460000|2025-07-16 02:54:20|||||||||7800
1752634470000|2025-07-16 02:54:30|||||||||2200
1752634480000|2025-07-16 02:54:40|||||||||2300
1752634490000|2025-07-16 02:54:50|||||||||1700
1752634500000|2025-07-16 02:55:00|||||||||4100
1752634510000|2025-07-16 02:55:10|||||||||2100
1752634520000|2025-07-16 02:55:20|||||||||3000
1752634530000|2025-07-16 02:55:30|||||||||3400
1752634540000|2025-07-16 02:55:40|||||||||5600
1752634550000|2025-07-16 02:55:50|||||||||4300
1752634560000|2025-07-16 02:56:00|||||||||4800
1752634570000|2025-07-16 02:56:10|||||||||702
1752634580000|2025-07-16 02:56:20|||||||||3000
1752634590000|2025-07-16 02:56:30|||||||||13600
1752634600000|2025-07-16 02:56:40|||||||||4400
1752634610000|2025-07-16 02:56:50|||||||||2300
1752634620000|2025-07-16 02:57:00|||||||||1800
1752634630000|2025-07-16 02:57:10|||||||||4950
1752634640000|2025-07-16 02:57:20|||||||||1900
1752634650000|2025-07-16 02:57:30|||||||||3400
1752634660000|2025-07-16 02:57:40|||||||||2500
1752634670000|2025-07-16 02:57:50|||||||||3600
1752634680000|2025-07-16 02:58:00|||||||||2300
1752634690000|2025-07-16 02:58:10|51900|51850|51900|51850|51900|51850|51850|51800|16300
1752634700000|2025-07-16 02:58:20|||||||||7100
1752634710000|2025-07-16 02:58:30|||||||||9200
1752634720000|2025-07-16 02:58:40|||||||||2500
1752634730000|2025-07-16 02:58:50|||||||||1200
1752634740000|2025-07-16 02:59:00|||||||||13900
1752634750000|2025-07-16 02:59:10|||||||||3700
1752634760000|2025-07-16 02:59:20|||||||||3701
1752634770000|2025-07-16 02:59:30|||||||||5700
1752634780000|2025-07-16 02:59:40|||||||||1600
1752634790000|2025-07-16 02:59:50|||||||||6000
1752634800000|2025-07-16 03:00:00|||||||||10600
1752634810000|2025-07-16 03:00:10|||||||||1300
1752634820000|2025-07-16 03:00:20|||||||||600
1752634830000|2025-07-16 03:00:30|51950|51900|51950|51900|51950|51900|51950|51900|42600
1752634840000|2025-07-16 03:00:40|||||||||13800
1752634850000|2025-07-16 03:00:50|||||||||6225
1752634860000|2025-07-16 03:01:00|52000|51950|51950|51900|52000|51950|51950|51900|31100
1752634870000|2025-07-16 03:01:10|51900|51850|51900|51850|51900|51850|51900|51850|29000
1752634880000|2025-07-16 03:01:20|51950|51900|51950|51900|51950|51900|51900|51850|4538
1752634890000|2025-07-16 03:01:30|51900|51850|51950|51900|51950|51900|51900|51850|4300
1752634900000|2025-07-16 03:01:40|||||||||2901
1752634910000|2025-07-16 03:01:50|||||||||400
1752634920000|2025-07-16 03:02:00|||||||||3800
1752634930000|2025-07-16 03:02:10|||||||||1400
1752634940000|2025-07-16 03:02:20|||||||||4100
1752634950000|2025-07-16 03:02:30|||||||||600
1752634960000|2025-07-16 03:02:40|||||||||4400
1752634970000|2025-07-16 03:02:50|||||||||800
1752634980000|2025-07-16 03:03:00|||||||||1662
1752634990000|2025-07-16 03:03:10|||||||||800
1752635000000|2025-07-16 03:03:20|||||||||700
1752635010000|2025-07-16 03:03:30|||||||||600
1752635020000|2025-07-16 03:03:40|||||||||1300
1752635030000|2025-07-16 03:03:50|||||||||1500
1752635040000|2025-07-16 03:04:00|||||||||2500
1752635050000|2025-07-16 03:04:10|||||||||1900
1752635060000|2025-07-16 03:04:20|||||||||2900
1752635070000|2025-07-16 03:04:30|||||||||1600
1752635080000|2025-07-16 03:04:40|||||||||8200
1752635090000|2025-07-16 03:04:50|51900|51850|51900|51850|51900|51850|51900|51850|45100
1752635100000|2025-07-16 03:05:00|||||||||9400
1752635110000|2025-07-16 03:05:10|51950|51900|51950|51850|51950|51900|51900|51850|24500
1752635120000|2025-07-16 03:05:20||51900||51900||51900||51850|9200
1752635130000|2025-07-16 03:05:30|51900|51850|51950|51900|51950|51900|51900|51850|11300
1752635140000|2025-07-16 03:05:40|||||||||3700
1752635150000|2025-07-16 03:05:50|||||||||2200
1752635160000|2025-07-16 03:06:00|||||||||1900
1752635170000|2025-07-16 03:06:10|||||||||2200
1752635180000|2025-07-16 03:06:20|||||||||35400
1752635190000|2025-07-16 03:06:30|||||||||35700
1752635200000|2025-07-16 03:06:40|||||||||6200
1752635210000|2025-07-16 03:06:50|||||||||2900
1752635220000|2025-07-16 03:07:00|||||||||3800
1752635230000|2025-07-16 03:07:10|||||||||71100
1752635240000|2025-07-16 03:07:20|||||||||2500
1752635250000|2025-07-16 03:07:30|||||||||1600
1752635260000|2025-07-16 03:07:40|||||||||6000
1752635270000|2025-07-16 03:07:50|||||||||2600
1752635280000|2025-07-16 03:08:00|||||||||2100
1752635290000|2025-07-16 03:08:10|52000|51950|52000|51950|52000|51950|51950|51950|21000
1752635300000|2025-07-16 03:08:20|||||||||2000
1752635310000|2025-07-16 03:08:30|||||||||395
1752635320000|2025-07-16 03:08:40|||||||||2700
1752635330000|2025-07-16 03:08:50|||||||||200
1752635340000|2025-07-16 03:09:00|||||||||200
1752635350000|2025-07-16 03:09:10|||||||||402
1752635360000|2025-07-16 03:09:20|||||||||2100
1752635370000|2025-07-16 03:09:30|||||||||1300
1752635380000|2025-07-16 03:09:40|||||||||3600
1752635390000|2025-07-16 03:09:50|||||||||1000
1752635400000|2025-07-16 03:10:00|||||||||1300
1752635410000|2025-07-16 03:10:10|||||||||4900
1752635420000|2025-07-16 03:10:20|||||||||1200
1752635430000|2025-07-16 03:10:30|||||||||869
1752635440000|2025-07-16 03:10:40|||||||||1100
1752635450000|2025-07-16 03:10:50|||||||||1500
1752635460000|2025-07-16 03:11:00|||||||||1500
1752635470000|2025-07-16 03:11:10|||||||||100
1752635480000|2025-07-16 03:11:20|||||||||900
1752635490000|2025-07-16 03:11:30|||||||||1300
1752635500000|2025-07-16 03:11:40|||||||||6500
1752635510000|2025-07-16 03:11:50|||||||||3100
1752635520000|2025-07-16 03:12:00|||||||||570
1752635530000|2025-07-16 03:12:10|||||||||1500
1752635540000|2025-07-16 03:12:20|||||||||5800
1752635550000|2025-07-16 03:12:30|||||||||3600
1752635560000|2025-07-16 03:12:40|||||||||5600
1752635570000|2025-07-16 03:12:50|||||||||10500
1752635580000|2025-07-16 03:13:00|||||||||5506
1752635590000|2025-07-16 03:13:10|||||||||2600
1752635600000|2025-07-16 03:13:20|||||||||3200
1752635610000|2025-07-16 03:13:30|||||||||700
1752635620000|2025-07-16 03:13:40|||||||||1800
1752635630000|2025-07-16 03:13:50|||||||||900
1752635640000|2025-07-16 03:14:00|||||||||10200
1752635650000|2025-07-16 03:14:10|||||||||800
1752635660000|2025-07-16 03:14:20|||||||||50823
1752635670000|2025-07-16 03:14:30|||||||||2500
1752635680000|2025-07-16 03:14:40|||||||||500
1752635690000|2025-07-16 03:14:50|||||||||8100
1752635700000|2025-07-16 03:15:00|||||||||1300
1752635710000|2025-07-16 03:15:10|||||||||2800
1752635720000|2025-07-16 03:15:20|52050|52000|52050|52000|52050|52000|52050|52000|109700
1752635730000|2025-07-16 03:15:30|||||||||34899
1752635740000|2025-07-16 03:15:40|||||||||9301
1752635750000|2025-07-16 03:15:50|||||||||4000
1752635760000|2025-07-16 03:16:00|52100||52050||52100||52050||8500
1752635770000|2025-07-16 03:16:10|52100||52050||52100||52050||3129
1752635780000|2025-07-16 03:16:20|52100|52050|52050|52000|52100|52050|52050|52000|16000
1752635790000|2025-07-16 03:16:30|52100|52050|52100|52050|52100|52050|52050|52050|3000
1752635800000|2025-07-16 03:16:40|||||||||1400
1752635810000|2025-07-16 03:16:50|||||||||965
1752635820000|2025-07-16 03:17:00|||||||||3600
1752635830000|2025-07-16 03:17:10|52050|52000|52050|52000|52050|52000|52050|52000|22300
1752635840000|2025-07-16 03:17:20|||||||||1100
1752635850000|2025-07-16 03:17:30|52000|51950|52050|51950|52050|52000|52000|51950|113500
1752635860000|2025-07-16 03:17:40|52000|52000|52050|52000|52050|52000|52000|51950|15200
1752635870000|2025-07-16 03:17:50|||||||||1400
1752635880000|2025-07-16 03:18:00|||||||||925
1752635890000|2025-07-16 03:18:10|||||||||800
1752635900000|2025-07-16 03:18:20|||||||||600
1752635910000|2025-07-16 03:18:30|||||||||2400
1752635920000|2025-07-16 03:18:40|||||||||2900
1752635930000|2025-07-16 03:18:50|52000|51950|52050|52000|52050|52000|52000|51950|28800
1752635940000|2025-07-16 03:19:00||51950||52000||52000||51950|2100
1752635950000|2025-07-16 03:19:10|||||||||1400
1752635960000|2025-07-16 03:19:20|||||||||400
1752635970000|2025-07-16 03:19:30|||||||||500
1752635980000|2025-07-16 03:19:40|||||||||400
1752635990000|2025-07-16 03:19:50|||||||||600
1752636000000|2025-07-16 03:20:00|||||||||1100
1752636010000|2025-07-16 03:20:10|||||||||1300
1752636020000|2025-07-16 03:20:20|||||||||4500
1752636030000|2025-07-16 03:20:30|||||||||1600
1752636040000|2025-07-16 03:20:40|||||||||1300
1752636050000|2025-07-16 03:20:50|||||||||3900
1752636060000|2025-07-16 03:21:00|||||||||6200
1752636070000|2025-07-16 03:21:10|||||||||1200
1752636080000|2025-07-16 03:21:20|||||||||1500
1752636090000|2025-07-16 03:21:30|52000|51950|52000|51950|52000|51950|52000|51950|2400
1752636100000|2025-07-16 03:21:40|||||||||3400
1752636110000|2025-07-16 03:21:50|||||||||1600
1752636120000|2025-07-16 03:22:00|||||||||1500
1752636130000|2025-07-16 03:22:10|||||||||3400
1752636140000|2025-07-16 03:22:20|||||||||300
1752636150000|2025-07-16 03:22:30|||||||||500
1752636160000|2025-07-16 03:22:40|||||||||800
1752636170000|2025-07-16 03:22:50|||||||||300
1752636180000|2025-07-16 03:23:00|||||||||1300
1752636190000|2025-07-16 03:23:10|||||||||900
1752636200000|2025-07-16 03:23:20|||||||||100
1752636210000|2025-07-16 03:23:30|||||||||1400
1752636220000|2025-07-16 03:23:40|||||||||2200
1752636230000|2025-07-16 03:23:50|||||||||2600
1752636240000|2025-07-16 03:24:00|||||||||600
1752636250000|2025-07-16 03:24:10|||||||||6100
1752636260000|2025-07-16 03:24:20|||||||||700
1752636270000|2025-07-16 03:24:30|||||||||900
1752636280000|2025-07-16 03:24:40|||||||||400
1752636290000|2025-07-16 03:24:50|||||||||800
1752636300000|2025-07-16 03:25:00|||||||||3100
1752636310000|2025-07-16 03:25:10|||||||||1500
1752636320000|2025-07-16 03:25:20|||||||||1900
1752636330000|2025-07-16 03:25:30|||||||||3700
1752636340000|2025-07-16 03:25:40|||||||||800
1752636350000|2025-07-16 03:25:50|52050|52000|52000|51950|52050|52000|52000|51950|42400
1752636360000|2025-07-16 03:26:00|52050|52000|52050|52000|52050|52000|52050|52000|12200
1752636370000|2025-07-16 03:26:10|52000|51950|52000|51950|52000|51950|52000|51950|13200
1752636380000|2025-07-16 03:26:20|||||||||5600
1752636390000|2025-07-16 03:26:30|||||||||1687
1752636400000|2025-07-16 03:26:40|||||||||4914
1752636410000|2025-07-16 03:26:50|||||||||600
1752636420000|2025-07-16 03:27:00|52050|52000|52050|52000|52050|52000|52000|51950|7300
1752636430000|2025-07-16 03:27:10|||||||||4777
1752636440000|2025-07-16 03:27:20|||||||||1900
1752636450000|2025-07-16 03:27:30|||||||||1300
1752636460000|2025-07-16 03:27:40|||||||||3464
1752636470000|2025-07-16 03:27:50|||||||||8500
1752636480000|2025-07-16 03:28:00|||||||||100
1752636490000|2025-07-16 03:28:10|||||||||1900
1752636500000|2025-07-16 03:28:20|||||||||782
1752636510000|2025-07-16 03:28:30|||||||||1400
1752636520000|2025-07-16 03:28:40|||||||||1300
1752636530000|2025-07-16 03:28:50|||||||||2500
1752636540000|2025-07-16 03:29:00|||||||||4200
1752636550000|2025-07-16 03:29:10|||||||||1200
1752636560000|2025-07-16 03:29:20|||||||||1500
1752636570000|2025-07-16 03:29:30|||||||||600
1752636580000|2025-07-16 03:29:40|52000|51950|52000|51950|52000|51950|52000|51950|9900
1752636590000|2025-07-16 03:29:50|||||||||1304
1752636600000|2025-07-16 03:30:00|52050|52000|52050|52000|52050|52000|52050|51950|14700
1752636610000|2025-07-16 03:30:10|||||||||500
1752636620000|2025-07-16 03:30:20|||||||||500
1752636630000|2025-07-16 03:30:30|||||||||400
1752636640000|2025-07-16 03:30:40|52100|52050|52100|52050|52100|52050|52100|52000|24800
1752636650000|2025-07-16 03:30:50|||||||||1300
1752636660000|2025-07-16 03:31:00|||||||||400
1752636670000|2025-07-16 03:31:10|||||||||1700
1752636680000|2025-07-16 03:31:20|52050|52000|52050|52000|52050|52000|52050|52000|3900
1752636690000|2025-07-16 03:31:30|||||||||800
1752636700000|2025-07-16 03:31:40|||||||||871
1752636710000|2025-07-16 03:31:50|||||||||700
1752636720000|2025-07-16 03:32:00|||||||||2200
1752636730000|2025-07-16 03:32:10|||||||||3401
1752636740000|2025-07-16 03:32:20|52100|52050|52100|52050|52100|52050|52050|52000|8500
1752636750000|2025-07-16 03:32:30|||||||||3800
1752636760000|2025-07-16 03:32:40|||||||||700
1752636770000|2025-07-16 03:32:50|52050|52000|52100|52050|52100|52050|52050|52000|13400
1752636780000|2025-07-16 03:33:00|||||||||1100
1752636790000|2025-07-16 03:33:10|||||||||500
1752636800000|2025-07-16 03:33:20|||||||||344
1752636810000|2025-07-16 03:33:30|||||||||1000
1752636820000|2025-07-16 03:33:40|||||||||1900
1752636830000|2025-07-16 03:33:50|||||||||200
1752636840000|2025-07-16 03:34:00|||||||||400
1752636850000|2025-07-16 03:34:10|||||||||900
1752636860000|2025-07-16 03:34:20|||||||||200
1752636870000|2025-07-16 03:34:30|||||||||3600
1752636880000|2025-07-16 03:34:40|||||||||800
1752636900000|2025-07-16 03:35:00|||||||||1000
1752636910000|2025-07-16 03:35:10|||||||||1233
1752636920000|2025-07-16 03:35:20|||||||||600
1752636930000|2025-07-16 03:35:30|||||||||1200
1752636940000|2025-07-16 03:35:40|||||||||2100
1752636950000|2025-07-16 03:35:50|||||||||1200
1752636960000|2025-07-16 03:36:00|||||||||1700
1752636970000|2025-07-16 03:36:10|||||||||1800
1752636980000|2025-07-16 03:36:20|||||||||700
1752636990000|2025-07-16 03:36:30|||||||||1900
1752637000000|2025-07-16 03:36:40|||||||||900
1752637010000|2025-07-16 03:36:50|||||||||400
1752637020000|2025-07-16 03:37:00|||||||||600
1752637030000|2025-07-16 03:37:10|||||||||1100
1752637040000|2025-07-16 03:37:20|||||||||2400
1752637050000|2025-07-16 03:37:30|||||||||3200
1752637060000|2025-07-16 03:37:40|52050|52000|52050|52000|52050|52000|52050|52000|30900
1752637070000|2025-07-16 03:37:50|||||||||700
1752637080000|2025-07-16 03:38:00|52100|52050|52100|52050|52100|52050|52050|52000|10900
1752637090000|2025-07-16 03:38:10|52050|52000|52050|52000|52050|52000|52050|52000|2500
1752637100000|2025-07-16 03:38:20|||||||||900
1752637110000|2025-07-16 03:38:30|||||||||800
1752637130000|2025-07-16 03:38:50|||||||||500
1752637140000|2025-07-16 03:39:00|||||||||2100
1752637150000|2025-07-16 03:39:10|||||||||1900
1752637160000|2025-07-16 03:39:20|||||||||600
1752637170000|2025-07-16 03:39:30|||||||||400
1752637180000|2025-07-16 03:39:40|||||||||800
1752637190000|2025-07-16 03:39:50|||||||||1100
1752637200000|2025-07-16 03:40:00|||||||||700
1752637210000|2025-07-16 03:40:10|||||||||600
1752637220000|2025-07-16 03:40:20|||||||||200
1752637230000|2025-07-16 03:40:30|||||||||1200
1752637240000|2025-07-16 03:40:40|||||||||1400
1752637250000|2025-07-16 03:40:50|||||||||1100
1752637260000|2025-07-16 03:41:00|||||||||200
1752637270000|2025-07-16 03:41:10|||||||||100
1752637280000|2025-07-16 03:41:20|||||||||1200
1752637290000|2025-07-16 03:41:30|||||||||400
1752637300000|2025-07-16 03:41:40|||||||||500
1752637310000|2025-07-16 03:41:50|||||||||712
1752637320000|2025-07-16 03:42:00|||||||||2100
1752637330000|2025-07-16 03:42:10|||||||||600
1752637340000|2025-07-16 03:42:20|||||||||1900
1752637350000|2025-07-16 03:42:30|||||||||1400
1752637360000|2025-07-16 03:42:40|52000|51950|52000|51950|52000|51950|52000|51950|50700
1752637370000|2025-07-16 03:42:50|||||||||20400
1752637380000|2025-07-16 03:43:00|||||||||139
1752637390000|2025-07-16 03:43:10|||||||||700
1752637400000|2025-07-16 03:43:20|52050|52000|52050|51950|52050|52000|52000|51950|66300
1752637410000|2025-07-16 03:43:30|52000|52000|52050|52000|52050|52000|52000|52000|21100
1752637420000|2025-07-16 03:43:40|||||||||312
1752637430000|2025-07-16 03:43:50|||||||||2800
1752637440000|2025-07-16 03:44:00|||||||||1100
1752637450000|2025-07-16 03:44:10|52000|51950|52000|51950|52000|51950|52000|51950|3400
1752637460000|2025-07-16 03:44:20|||||||||1000
1752637470000|2025-07-16 03:44:30|||||||||1000
1752637480000|2025-07-16 03:44:40|||||||||200
1752637490000|2025-07-16 03:44:50|||||||||301
1752637500000|2025-07-16 03:45:00|||||||||660
1752637510000|2025-07-16 03:45:10|||||||||200
1752637520000|2025-07-16 03:45:20|||||||||2100
1752637530000|2025-07-16 03:45:30|52050|52000|52050|51950|52050|52000|52000|51950|52300
1752637540000|2025-07-16 03:45:40|52000|52000|52000|51950|52050|52000|52000|51950|859
1752637550000|2025-07-16 03:45:50|||||||||4900
1752637560000|2025-07-16 03:46:00|||||||||800
1752637570000|2025-07-16 03:46:10|||||||||5607
1752637580000|2025-07-16 03:46:20|||||||||4300
1752637590000|2025-07-16 03:46:30|||||||||300
1752637600000|2025-07-16 03:46:40|||||||||1400
1752637610000|2025-07-16 03:46:50|||||||||200
1752637620000|2025-07-16 03:47:00|51950|51900|51950|51900|51950|51900|51950|51900|26000
1752637630000|2025-07-16 03:47:10|||||||||200
1752637640000|2025-07-16 03:47:20|||||||||5500
1752637650000|2025-07-16 03:47:30|||||||||300
1752637660000|2025-07-16 03:47:40|||||||||600
1752637670000|2025-07-16 03:47:50|||||||||19200
1752637680000|2025-07-16 03:48:00|||||||||1000
1752637690000|2025-07-16 03:48:10|||||||||400
1752637700000|2025-07-16 03:48:20|||||||||700
1752637710000|2025-07-16 03:48:30|||||||||2240
1752637720000|2025-07-16 03:48:40|||||||||802
1752637730000|2025-07-16 03:48:50|||||||||800
1752637740000|2025-07-16 03:49:00|||||||||4900
1752637750000|2025-07-16 03:49:10|||||||||3500
1752637760000|2025-07-16 03:49:20|||||||||400
1752637770000|2025-07-16 03:49:30|52000|51950|52000|51950|52000|51950|52000|51950|12200
1752637780000|2025-07-16 03:49:40|||||||||1000
1752637790000|2025-07-16 03:49:50|||||||||500
1752637800000|2025-07-16 03:50:00|||||||||3400
1752637810000|2025-07-16 03:50:10|51950|51900|51950|51900|51950|51900|51950|51900|14200
1752637820000|2025-07-16 03:50:20|||||||||900
1752637830000|2025-07-16 03:50:30|||||||||1700
1752637840000|2025-07-16 03:50:40|||||||||1000
1752637860000|2025-07-16 03:51:00|||||||||1100
1752637870000|2025-07-16 03:51:10|||||||||600
1752637880000|2025-07-16 03:51:20|||||||||100
1752637890000|2025-07-16 03:51:30|||||||||700
1752637900000|2025-07-16 03:51:40|||||||||1100
1752637910000|2025-07-16 03:51:50|||||||||500
1752637920000|2025-07-16 03:52:00|||||||||3000
1752637930000|2025-07-16 03:52:10|||||||||2600
1752637940000|2025-07-16 03:52:20|||||||||2400
1752637950000|2025-07-16 03:52:30|||||||||4000
1752637960000|2025-07-16 03:52:40|||||||||300
1752637970000|2025-07-16 03:52:50|||||||||2300
1752637980000|2025-07-16 03:53:00|52000|51950|52000|51950|52000|51950|52000|51950|11000
1752637990000|2025-07-16 03:53:10|51950|51900|51950|51900|51950|51900|51950|51900|11500
1752638000000|2025-07-16 03:53:20|||||||||2000
1752638010000|2025-07-16 03:53:30|||||||||700
1752638020000|2025-07-16 03:53:40|52000|51950|52000|51900|52000|51950|51950|51900|2600
1752638030000|2025-07-16 03:53:50||51950||51950||51950||51950|300
1752638040000|2025-07-16 03:54:00|||||||||800
1752638050000|2025-07-16 03:54:10|||||||||1819
1752638060000|2025-07-16 03:54:20|||||||||12000
1752638070000|2025-07-16 03:54:30|||||||||400
1752638080000|2025-07-16 03:54:40|||||||||700
1752638090000|2025-07-16 03:54:50|51950|51900|51950|51900|51950|51900|51950|51900|14800
1752638100000|2025-07-16 03:55:00|||||||||1800
1752638110000|2025-07-16 03:55:10|||||||||100
1752638120000|2025-07-16 03:55:20|51850|51800|51900|51850|51950|51850|51850|51800|150100
1752638130000|2025-07-16 03:55:30|||||||||8100
1752638140000|2025-07-16 03:55:40|||||||||300
1752638150000|2025-07-16 03:55:50|||||||||400
1752638160000|2025-07-16 03:56:00|||||||||1600
1752638170000|2025-07-16 03:56:10|||||||||2700
1752638180000|2025-07-16 03:56:20|||||||||2700
1752638190000|2025-07-16 03:56:30|||||||||300
1752638200000|2025-07-16 03:56:40|||||||||400
1752638210000|2025-07-16 03:56:50|||||||||1100
1752638220000|2025-07-16 03:57:00|51950||51900||51950||51900||7300
1752638230000|2025-07-16 03:57:10|51950|51900|51950|51850|51950|51900|51900|51850|6300
1752638240000|2025-07-16 03:57:20||51900||51900||51900||51900|300
1752638250000|2025-07-16 03:57:30|||||||||1200
1752638260000|2025-07-16 03:57:40|51900|51850|51900|51850|51900|51850|51900|51850|5200
1752638270000|2025-07-16 03:57:50|||||||||700
1752638280000|2025-07-16 03:58:00|||||||||1502
1752638290000|2025-07-16 03:58:10|||||||||1000
1752638300000|2025-07-16 03:58:20|||||||||300
1752638310000|2025-07-16 03:58:30|||||||||200
1752638320000|2025-07-16 03:58:40|||||||||1300
1752638330000|2025-07-16 03:58:50|||||||||3200
1752638340000|2025-07-16 03:59:00|||||||||300
1752638350000|2025-07-16 03:59:10|51950|51900|51950|51900|51950|51900|51950|51900|10500
1752638360000|2025-07-16 03:59:20|||||||||100
1752638370000|2025-07-16 03:59:30|||||||||1300
1752638380000|2025-07-16 03:59:40|||||||||2400
1752638390000|2025-07-16 03:59:50|||||||||500
1752642000000|2025-07-16 05:00:00|52000|51950|51950|51900|52000|51950|51950|51900|34481
1752642010000|2025-07-16 05:00:10|52000|51950|51950|51900|52000|51950|51950|51900|10211
1752642020000|2025-07-16 05:00:20|||||||||772
1752642030000|2025-07-16 05:00:30|||||||||600
1752642040000|2025-07-16 05:00:40|||||||||400
1752642050000|2025-07-16 05:00:50|51900|51850|51900|51850|51900|51850|51900|51850|25724
1752642060000|2025-07-16 05:01:00|||||||||300
1752642070000|2025-07-16 05:01:10|51850|51800|51900|51800|51900|51850|51850|51800|55300
1752642080000|2025-07-16 05:01:20|51850|51850|51850|51800|51850|51850|51850|51800|2504
1752642090000|2025-07-16 05:01:30|||||||||1174
1752642100000|2025-07-16 05:01:40|51900|51850|51850|51800|51900|51850|51850|51800|6000
1752642110000|2025-07-16 05:01:50|51900|51850|51900|51850|51900|51850|51900|51850|2600
1752642120000|2025-07-16 05:02:00|||||||||2286
1752642130000|2025-07-16 05:02:10|||||||||3486
1752642140000|2025-07-16 05:02:20|||||||||1000
1752642150000|2025-07-16 05:02:30|||||||||2000
1752642160000|2025-07-16 05:02:40|||||||||3400
1752642170000|2025-07-16 05:02:50|||||||||3800
1752642180000|2025-07-16 05:03:00|||||||||1900
1752642190000|2025-07-16 05:03:10|||||||||4300
1752642200000|2025-07-16 05:03:20|51850|51800|51850|51800|51900|51850|51850|51800|16000
1752642210000|2025-07-16 05:03:30|||||||||1500
1752642220000|2025-07-16 05:03:40|||||||||1620
1752642230000|2025-07-16 05:03:50|||||||||1000
1752642240000|2025-07-16 05:04:00|||||||||100
1752642250000|2025-07-16 05:04:10|51900|51850|51900|51850|51900|51850|51900|51800|12100
1752642260000|2025-07-16 05:04:20|||||||||4200
1752642270000|2025-07-16 05:04:30|||||||||1000
1752642280000|2025-07-16 05:04:40|||||||||400
1752642290000|2025-07-16 05:04:50|||||||||800
1752642300000|2025-07-16 05:05:00|||||||||1804
1752642310000|2025-07-16 05:05:10|||||||||1373
1752642320000|2025-07-16 05:05:20|51950|51900|51950|51900|51950|51900|51950|51900|15700
1752642330000|2025-07-16 05:05:30|||||||||5700
1752642340000|2025-07-16 05:05:40|||||||||700
1752642350000|2025-07-16 05:05:50|52000|51950|51950|51900|52000|51950|51950|51900|53700
1752642360000|2025-07-16 05:06:00|52000||51950||52000||51950||16700
1752642370000|2025-07-16 05:06:10|52000|51950|52000|51950|52000|51950|52000|51950|3600
1752642380000|2025-07-16 05:06:20|||||||||900
1752642390000|2025-07-16 05:06:30|||||||||300
1752642400000|2025-07-16 05:06:40|||||||||1600
1752642410000|2025-07-16 05:06:50|||||||||30800
1752642420000|2025-07-16 05:07:00|||||||||4600
1752642430000|2025-07-16 05:07:10|||||||||700
1752642440000|2025-07-16 05:07:20|||||||||1800
1752642450000|2025-07-16 05:07:30|||||||||1100
1752642460000|2025-07-16 05:07:40|51950|51900|52000|51900|52000|51950|51950|51900|37400
1752642470000|2025-07-16 05:07:50|51950|51950|52000|51950|52000|51950|51950|51950|9000
1752642480000|2025-07-16 05:08:00|||||||||3000
1752642490000|2025-07-16 05:08:10|||||||||800
1752642500000|2025-07-16 05:08:20|||||||||2200
1752642510000|2025-07-16 05:08:30|||||||||2300
1752642520000|2025-07-16 05:08:40|||||||||829
1752642530000|2025-07-16 05:08:50|||||||||400
1752642540000|2025-07-16 05:09:00|||||||||2700
1752642550000|2025-07-16 05:09:10|||||||||1200
1752642560000|2025-07-16 05:09:20|||||||||600
1752642570000|2025-07-16 05:09:30|||||||||900
1752642580000|2025-07-16 05:09:40|||||||||200
1752642590000|2025-07-16 05:09:50|||||||||700
1752642600000|2025-07-16 05:10:00|||||||||1900
1752642610000|2025-07-16 05:10:10|||||||||8500
1752642620000|2025-07-16 05:10:20|||||||||5400
1752642630000|2025-07-16 05:10:30|||||||||7900
1752642640000|2025-07-16 05:10:40|||||||||2400
1752642650000|2025-07-16 05:10:50|||||||||1223
1752642660000|2025-07-16 05:11:00|||||||||700
1752642670000|2025-07-16 05:11:10|||||||||700
1752642690000|2025-07-16 05:11:30|||||||||600
1752642700000|2025-07-16 05:11:40|||||||||900
1752642710000|2025-07-16 05:11:50|||||||||7700
1752642720000|2025-07-16 05:12:00|51950|51900|51950|51900|51950|51900|51950|51900|20200
1752642730000|2025-07-16 05:12:10|||||||||2425
1752642740000|2025-07-16 05:12:20|||||||||2791
1752642750000|2025-07-16 05:12:30|||||||||1700
1752642760000|2025-07-16 05:12:40|||||||||2400
1752642770000|2025-07-16 05:12:50|||||||||20100
1752642780000|2025-07-16 05:13:00|||||||||3800
1752642790000|2025-07-16 05:13:10|||||||||4200
1752642800000|2025-07-16 05:13:20|||||||||3000
1752642810000|2025-07-16 05:13:30|||||||||1000
1752642820000|2025-07-16 05:13:40|||||||||5200
1752642830000|2025-07-16 05:13:50|||||||||3300
1752642840000|2025-07-16 05:14:00|||||||||4100
1752642850000|2025-07-16 05:14:10|||||||||3400
1752642860000|2025-07-16 05:14:20|||||||||1100
1752642870000|2025-07-16 05:14:30|||||||||5200
1752642880000|2025-07-16 05:14:40|||||||||1900
1752642890000|2025-07-16 05:14:50|52000|51950|52000|51950|52000|51950|52000|51900|47600
1752642900000|2025-07-16 05:15:00|||||||||11755
1752642910000|2025-07-16 05:15:10|||||||||2000
1752642920000|2025-07-16 05:15:20|||||||||400
1752642930000|2025-07-16 05:15:30|51950|51900|51950|51900|51950|51900|51950|51900|19300
1752642940000|2025-07-16 05:15:40|||||||||4085
1752642950000|2025-07-16 05:15:50|||||||||1900
1752642960000|2025-07-16 05:16:00|||||||||500
1752642970000|2025-07-16 05:16:10|||||||||700
1752642980000|2025-07-16 05:16:20|||||||||700
1752642990000|2025-07-16 05:16:30|||||||||1900
1752643000000|2025-07-16 05:16:40|51900|51850|51900|51850|51900|51850|51900|51850|44700
1752643010000|2025-07-16 05:16:50|51850|51800|51900|51800|51900|51850|51850|51800|63400
1752643020000|2025-07-16 05:17:00|51850|51850|51850|51800|51850|51850|51850|51800|35700
1752643030000|2025-07-16 05:17:10|||||||||8400
1752643040000|2025-07-16 05:17:20|||||||||1500
1752643050000|2025-07-16 05:17:30|||||||||600
1752643060000|2025-07-16 05:17:40|||||||||700
1752643070000|2025-07-16 05:17:50|||||||||2300
1752643080000|2025-07-16 05:18:00|51800|51750|51800|51750|51850|51800|51800|51750|110800
1752643090000|2025-07-16 05:18:10|||||||||72400
1752643100000|2025-07-16 05:18:20|||||||||11800
1752643110000|2025-07-16 05:18:30|||||||||6800
1752643120000|2025-07-16 05:18:40|||||||||2000
1752643130000|2025-07-16 05:18:50|||||||||700
1752643140000|2025-07-16 05:19:00|51750|51700|51750|51700|51800|51750|51750|51700|13100
1752643150000|2025-07-16 05:19:10|||||||||9225
1752643160000|2025-07-16 05:19:20|51800|51750|51800|51750|51800|51750|51800|51700|10100
1752643170000|2025-07-16 05:19:30|||||||||2400
1752643180000|2025-07-16 05:19:40|||||||||4400
1752643190000|2025-07-16 05:19:50|||||||||3300
1752643200000|2025-07-16 05:20:00|||||||||4500
1752643210000|2025-07-16 05:20:10|||||||||500
1752643220000|2025-07-16 05:20:20|||||||||3200
1752643230000|2025-07-16 05:20:30|||||||||1300
1752643240000|2025-07-16 05:20:40|||||||||500
1752643250000|2025-07-16 05:20:50|51750|51700|51750|51700|51750|51700|51750|51700|50400
1752643260000|2025-07-16 05:21:00|||||||||4700
1752643270000|2025-07-16 05:21:10|||||||||1000
1752643280000|2025-07-16 05:21:20|51800|51750|51800|51750|51800|51750|51800|51750|31800
1752643290000|2025-07-16 05:21:30|||||||||9300
1752643300000|2025-07-16 05:21:40|||||||||1128
1752643310000|2025-07-16 05:21:50|||||||||795
1752643320000|2025-07-16 05:22:00|51750|51700|51750|51700|51750|51700|51750|51700|38800
1752643330000|2025-07-16 05:22:10|||||||||2500
1752643340000|2025-07-16 05:22:20|||||||||2502
1752643350000|2025-07-16 05:22:30|||||||||2700
1752643360000|2025-07-16 05:22:40|||||||||1700
1752643370000|2025-07-16 05:22:50|||||||||1376
1752643380000|2025-07-16 05:23:00|||||||||2222
1752643390000|2025-07-16 05:23:10|||||||||3100
1752643400000|2025-07-16 05:23:20|||||||||2102
1752643410000|2025-07-16 05:23:30|||||||||500
1752643420000|2025-07-16 05:23:40|||||||||1000
1752643430000|2025-07-16 05:23:50|||||||||4600
1752643440000|2025-07-16 05:24:00|51700|51650|51700|51650|51700|51650|51700|51650|60400
1752643450000|2025-07-16 05:24:10|||||||||9900
1752643460000|2025-07-16 05:24:20|||||||||25400
1752643470000|2025-07-16 05:24:30|||||||||2720
1752643480000|2025-07-16 05:24:40|||||||||3000
1752643490000|2025-07-16 05:24:50|||||||||6500
1752643500000|2025-07-16 05:25:00|||||||||1500
1752643510000|2025-07-16 05:25:10|||||||||4300
1752643520000|2025-07-16 05:25:20|||||||||5000
1752643530000|2025-07-16 05:25:30|51650|51600|51650|51600|51700|51650|51650|51600|28400
1752643540000|2025-07-16 05:25:40|51700|51650|51700|51650|51700|51650|51700|51600|9500
1752643550000|2025-07-16 05:25:50|||||||||2400
1752643560000|2025-07-16 05:26:00|51750|51700|51750|51700|51750|51700|51750|51700|40400
1752643570000|2025-07-16 05:26:10|||||||||2500
1752643580000|2025-07-16 05:26:20|||||||||1200
1752643590000|2025-07-16 05:26:30|||||||||500
1752643600000|2025-07-16 05:26:40|51800|51750|51800|51750|51800|51750|51800|51750|22080
1752643610000|2025-07-16 05:26:50|||||||||3502
1752643620000|2025-07-16 05:27:00|||||||||300
1752643640000|2025-07-16 05:27:20|||||||||500
1752643650000|2025-07-16 05:27:30|||||||||1453
1752643660000|2025-07-16 05:27:40|||||||||1900
1752643670000|2025-07-16 05:27:50|||||||||1600
1752643680000|2025-07-16 05:28:00|||||||||500
1752643690000|2025-07-16 05:28:10|51750|51700|51750|51700|51750|51700|51750|51700|11400
1752643700000|2025-07-16 05:28:20|51800|51750|51800|51700|51800|51750|51800|51700|27800
1752643710000|2025-07-16 05:28:30|51750|51750|51750|51700|51750|51750|51750|51700|7286
1752643720000|2025-07-16 05:28:40|||||||||16200
1752643730000|2025-07-16 05:28:50|51800|51750|51800|51750|51800|51750|51800|51750|4600
1752643740000|2025-07-16 05:29:00|||||||||2200
1752643750000|2025-07-16 05:29:10|||||||||4500
1752643760000|2025-07-16 05:29:20|||||||||3600
1752643770000|2025-07-16 05:29:30|||||||||800
1752643780000|2025-07-16 05:29:40|||||||||200
1752643790000|2025-07-16 05:29:50|||||||||7500
1752643800000|2025-07-16 05:30:00|||||||||1300
1752643810000|2025-07-16 05:30:10|||||||||1000
1752643820000|2025-07-16 05:30:20|||||||||1400
1752643830000|2025-07-16 05:30:30|||||||||100
1752643840000|2025-07-16 05:30:40|||||||||300
1752643850000|2025-07-16 05:30:50|51850|51800|51850|51800|51850|51800|51850|51800|35400
1752643860000|2025-07-16 05:31:00|||||||||2500
1752643870000|2025-07-16 05:31:10|||||||||404
1752643880000|2025-07-16 05:31:20|||||||||6400
1752643890000|2025-07-16 05:31:30|51900|51850|51900|51850|51900|51850|51900|51850|23800
1752643900000|2025-07-16 05:31:40||51800||51850||51850||51800|6600
1752643910000|2025-07-16 05:31:50|||||||||2500
1752643920000|2025-07-16 05:32:00|||||||||600
1752643930000|2025-07-16 05:32:10|||||||||346
1752643940000|2025-07-16 05:32:20|||||||||1600
1752643950000|2025-07-16 05:32:30|||||||||4300
1752643960000|2025-07-16 05:32:40|||||||||100
1752643970000|2025-07-16 05:32:50|||||||||500
1752643980000|2025-07-16 05:33:00|||||||||800
1752643990000|2025-07-16 05:33:10|51850|51800|51900|51850|51900|51850|51850|51800|88600
1752644000000|2025-07-16 05:33:20|||||||||600
1752644010000|2025-07-16 05:33:30|51850|51800|51900|51850|51900|51850|51850|51800|11900
1752644020000|2025-07-16 05:33:40|||||||||1800
1752644030000|2025-07-16 05:33:50|51950|51900|51950|51900|51950|51900|51900|51900|53000
1752644040000|2025-07-16 05:34:00|||||||||4948
1752644050000|2025-07-16 05:34:10|||||||||1839
1752644060000|2025-07-16 05:34:20|||||||||8702
1752644070000|2025-07-16 05:34:30|||||||||2700
1752644080000|2025-07-16 05:34:40|51900|51850|51900|51850|51950|51900|51900|51850|2800
1752644090000|2025-07-16 05:34:50|||||||||200
1752644100000|2025-07-16 05:35:00|||||||||400
1752644110000|2025-07-16 05:35:10|||||||||3000
1752644120000|2025-07-16 05:35:20|||||||||400
1752644130000|2025-07-16 05:35:30|51850|51800|51850|51800|51850|51800|51850|51800|60300
1752644140000|2025-07-16 05:35:40|||||||||1300
1752644150000|2025-07-16 05:35:50|||||||||1100
1752644160000|2025-07-16 05:36:00|||||||||700
1752644170000|2025-07-16 05:36:10|||||||||700
1752644180000|2025-07-16 05:36:20|||||||||10700
1752644190000|2025-07-16 05:36:30|||||||||1500
1752644200000|2025-07-16 05:36:40|||||||||100
1752644220000|2025-07-16 05:37:00|||||||||1400
1752644230000|2025-07-16 05:37:10|||||||||2300
1752644240000|2025-07-16 05:37:20|||||||||400
1752644250000|2025-07-16 05:37:30|||||||||2300
1752644260000|2025-07-16 05:37:40|||||||||600
1752644270000|2025-07-16 05:37:50|||||||||316
1752644280000|2025-07-16 05:38:00|||||||||600
1752644290000|2025-07-16 05:38:10|||||||||700
1752644300000|2025-07-16 05:38:20|51900|51850|51900|51850|51900|51850|51900|51850|13300
1752644310000|2025-07-16 05:38:30|||||||||6600
1752644320000|2025-07-16 05:38:40|||||||||1300
1752644330000|2025-07-16 05:38:50|||||||||8300
1752644340000|2025-07-16 05:39:00|||||||||1600
1752644350000|2025-07-16 05:39:10|||||||||9400
1752644360000|2025-07-16 05:39:20|||||||||2100
1752644370000|2025-07-16 05:39:30|||||||||2000
1752644380000|2025-07-16 05:39:40|||||||||700
1752644390000|2025-07-16 05:39:50|||||||||1300
1752644400000|2025-07-16 05:40:00|||||||||1800
1752644410000|2025-07-16 05:40:10|||||||||1200
1752644420000|2025-07-16 05:40:20|||||||||2800
1752644430000|2025-07-16 05:40:30|||||||||2300
1752644440000|2025-07-16 05:40:40|||||||||1700
1752644450000|2025-07-16 05:40:50|||||||||1932
1752644460000|2025-07-16 05:41:00|||||||||2800
1752644470000|2025-07-16 05:41:10|||||||||2800
1752644480000|2025-07-16 05:41:20|||||||||88850
1752644490000|2025-07-16 05:41:30|||||||||22900
1752644500000|2025-07-16 05:41:40|||||||||2814
1752644510000|2025-07-16 05:41:50|||||||||4100
1752644520000|2025-07-16 05:42:00|||||||||4000
1752644530000|2025-07-16 05:42:10|||||||||1000
1752644540000|2025-07-16 05:42:20|||||||||700
1752644550000|2025-07-16 05:42:30|||||||||5200
1752644560000|2025-07-16 05:42:40|51950|51900|51950|51900|51950|51900|51950|51900|26300
1752644570000|2025-07-16 05:42:50|||||||||21299
1752644580000|2025-07-16 05:43:00|||||||||4500
1752644590000|2025-07-16 05:43:10|||||||||300
1752644610000|2025-07-16 05:43:30|||||||||3000
1752644620000|2025-07-16 05:43:40|||||||||300
1752644630000|2025-07-16 05:43:50|||||||||1200
1752644640000|2025-07-16 05:44:00|||||||||6500
1752644650000|2025-07-16 05:44:10|||||||||400
1752644660000|2025-07-16 05:44:20|||||||||300
1752644670000|2025-07-16 05:44:30|||||||||300
1752644680000|2025-07-16 05:44:40|||||||||1500
1752644690000|2025-07-16 05:44:50|||||||||1200
1752644700000|2025-07-16 05:45:00|51900|51850|51900|51850|51900|51850|51900|51850|31200
1752644710000|2025-07-16 05:45:10|||||||||900
1752644720000|2025-07-16 05:45:20|||||||||300
1752644730000|2025-07-16 05:45:30|||||||||500
1752644740000|2025-07-16 05:45:40|||||||||15300
1752644750000|2025-07-16 05:45:50|||||||||300
1752644760000|2025-07-16 05:46:00|||||||||700
1752644770000|2025-07-16 05:46:10|51850|51800|51850|51800|51850|51800|51850|51800|66400
1752644780000|2025-07-16 05:46:20|||||||||1300
1752644790000|2025-07-16 05:46:30|||||||||2300
1752644800000|2025-07-16 05:46:40|||||||||1400
1752644810000|2025-07-16 05:46:50|||||||||10600
1752644820000|2025-07-16 05:47:00|||||||||2100
1752644830000|2025-07-16 05:47:10|51800|51750|51850|51800|51850|51800|51800|51750|170900
1752644840000|2025-07-16 05:47:20|51800|51750|51850|51800|51850|51800|51800|51750|28600
1752644850000|2025-07-16 05:47:30|||||||||5400
1752644860000|2025-07-16 05:47:40|||||||||6000
1752644870000|2025-07-16 05:47:50|||||||||2200
1752644880000|2025-07-16 05:48:00|||||||||9000
1752644890000|2025-07-16 05:48:10|51800|51750|51800|51750|51800|51800|51800|51750|7400
1752644900000|2025-07-16 05:48:20|||||||||2100
1752644910000|2025-07-16 05:48:30|||||||||4900
1752644920000|2025-07-16 05:48:40|51850|51800|51850|51800|51850|51800|51800|51750|23200
1752644930000|2025-07-16 05:48:50|||||||||2100
1752644940000|2025-07-16 05:49:00|51900||51850||51900||51850||28600
1752644950000|2025-07-16 05:49:10|51900|51850|51850|51800|51900|51850|51850|51800|5900
1752644960000|2025-07-16 05:49:20|||||||||2000
1752644970000|2025-07-16 05:49:30|51900|51850|51850|51800|51900|51850|51850|51800|8200
1752644980000|2025-07-16 05:49:40|51900|51850|51900|51850|51900|51850|51850|51800|11802
1752644990000|2025-07-16 05:49:50|||||||||1200
1752645000000|2025-07-16 05:50:00|||||||||1800
1752645010000|2025-07-16 05:50:10|||||||||1600
1752645020000|2025-07-16 05:50:20|||||||||1400
1752645030000|2025-07-16 05:50:30|||||||||6300
1752645040000|2025-07-16 05:50:40|||||||||900
1752645050000|2025-07-16 05:50:50|||||||||700
1752645060000|2025-07-16 05:51:00|||||||||900
1752645070000|2025-07-16 05:51:10|||||||||1600
1752645080000|2025-07-16 05:51:20|||||||||1900
1752645090000|2025-07-16 05:51:30|51850|51800|51850|51800|51850|51800|51850|51800|14000
1752645100000|2025-07-16 05:51:40|||||||||400
1752645110000|2025-07-16 05:51:50|51900||51850||51900||51850||36500
1752645120000|2025-07-16 05:52:00|||||||||1500
1752645130000|2025-07-16 05:52:10|||||||||1300
1752645140000|2025-07-16 05:52:20|||||||||300
1752645150000|2025-07-16 05:52:30|||||||||1100
1752645160000|2025-07-16 05:52:40|||||||||1800
1752645170000|2025-07-16 05:52:50|||||||||1800
1752645180000|2025-07-16 05:53:00|||||||||600
1752645190000|2025-07-16 05:53:10|||||||||647
1752645200000|2025-07-16 05:53:20|||||||||7600
1752645210000|2025-07-16 05:53:30|||||||||1900
1752645220000|2025-07-16 05:53:40|||||||||6200
1752645230000|2025-07-16 05:53:50|||||||||2400
1752645240000|2025-07-16 05:54:00|||||||||800
1752645250000|2025-07-16 05:54:10|||||||||2100
1752645260000|2025-07-16 05:54:20|||||||||400
1752645270000|2025-07-16 05:54:30|||||||||1700
1752645280000|2025-07-16 05:54:40|||||||||2100
1752645290000|2025-07-16 05:54:50|||||||||800
1752645300000|2025-07-16 05:55:00|||||||||2000
1752645310000|2025-07-16 05:55:10|51900|51850|51900|51850|51900|51850|51900|51800|27600
1752645320000|2025-07-16 05:55:20|||||||||400
1752645330000|2025-07-16 05:55:30|||||||||336
1752645340000|2025-07-16 05:55:40|||||||||900
1752645350000|2025-07-16 05:55:50|||||||||400
1752645360000|2025-07-16 05:56:00|||||||||1900
1752645370000|2025-07-16 05:56:10|||||||||1700
1752645380000|2025-07-16 05:56:20|||||||||300
1752645400000|2025-07-16 05:56:40|||||||||1700
1752645410000|2025-07-16 05:56:50|51950|51900|51950|51900|51950|51900|51950|51900|35600
1752645420000|2025-07-16 05:57:00|51900|51850|51900|51850|51950|51900|51900|51850|17100
1752645430000|2025-07-16 05:57:10|||||||||900
1752645440000|2025-07-16 05:57:20|||||||||212
1752645450000|2025-07-16 05:57:30|||||||||2100
1752645460000|2025-07-16 05:57:40|||||||||900
1752645470000|2025-07-16 05:57:50|||||||||1100
1752645480000|2025-07-16 05:58:00|||||||||1007
1752645490000|2025-07-16 05:58:10|||||||||4000
1752645500000|2025-07-16 05:58:20|||||||||4400
1752645510000|2025-07-16 05:58:30|||||||||3300
1752645520000|2025-07-16 05:58:40|||||||||3300
1752645530000|2025-07-16 05:58:50|||||||||900
1752645540000|2025-07-16 05:59:00|||||||||900
1752645550000|2025-07-16 05:59:10|||||||||2300
1752645560000|2025-07-16 05:59:20|||||||||200
1752645570000|2025-07-16 05:59:30|||||||||900
1752645580000|2025-07-16 05:59:40|||||||||900
1752645590000|2025-07-16 05:59:50|||||||||300
1752645600000|2025-07-16 06:00:00|||||||||3100
1752645610000|2025-07-16 06:00:10|||||||||4600
1752645620000|2025-07-16 06:00:20|51950|51900|51950|51900|51950|51900|51950|51900|9428
1752645630000|2025-07-16 06:00:30|||||||||900
1752645640000|2025-07-16 06:00:40|||||||||2100
1752645650000|2025-07-16 06:00:50|||||||||2500
1752645660000|2025-07-16 06:01:00|||||||||800
1752645670000|2025-07-16 06:01:10|||||||||200
1752645680000|2025-07-16 06:01:20|||||||||3700
1752645690000|2025-07-16 06:01:30|||||||||4060
1752645700000|2025-07-16 06:01:40|51900|51850|51900|51850|51900|51850|51900|51850|14000
1752645710000|2025-07-16 06:01:50|||||||||1500
1752645720000|2025-07-16 06:02:00|||||||||257
1752645730000|2025-07-16 06:02:10|||||||||1300
1752645740000|2025-07-16 06:02:20|||||||||2900
1752645750000|2025-07-16 06:02:30|||||||||2900
1752645760000|2025-07-16 06:02:40|||||||||900
1752645770000|2025-07-16 06:02:50|||||||||1300
1752645780000|2025-07-16 06:03:00|||||||||7800
1752645790000|2025-07-16 06:03:10|||||||||500
1752645800000|2025-07-16 06:03:20|||||||||500
1752645810000|2025-07-16 06:03:30|||||||||800
1752645820000|2025-07-16 06:03:40|||||||||12000
1752645830000|2025-07-16 06:03:50|||||||||3600
1752645840000|2025-07-16 06:04:00|||||||||400
1752645850000|2025-07-16 06:04:10|||||||||700
1752645860000|2025-07-16 06:04:20|||||||||262
1752645870000|2025-07-16 06:04:30|||||||||500
1752645880000|2025-07-16 06:04:40|||||||||500
1752645890000|2025-07-16 06:04:50|||||||||300
1752645900000|2025-07-16 06:05:00|||||||||100
1752645910000|2025-07-16 06:05:10|||||||||3000
1752645920000|2025-07-16 06:05:20|||||||||2113
1752645930000|2025-07-16 06:05:30|||||||||1100
1752645940000|2025-07-16 06:05:40|||||||||2400
1752645950000|2025-07-16 06:05:50|||||||||300
1752645960000|2025-07-16 06:06:00|||||||||800
1752645970000|2025-07-16 06:06:10|||||||||102
1752645980000|2025-07-16 06:06:20|||||||||2111
1752645990000|2025-07-16 06:06:30|||||||||700
1752646000000|2025-07-16 06:06:40|||||||||600
1752646010000|2025-07-16 06:06:50|||||||||500
1752646020000|2025-07-16 06:07:00|||||||||24200
1752646030000|2025-07-16 06:07:10|||||||||700
1752646040000|2025-07-16 06:07:20|||||||||700
1752646050000|2025-07-16 06:07:30|||||||||400
1752646060000|2025-07-16 06:07:40|||||||||400
1752646070000|2025-07-16 06:07:50|||||||||221
1752646080000|2025-07-16 06:08:00|||||||||1500
1752646090000|2025-07-16 06:08:10|51950|51900|51950|51900|51950|51900|51950|51900|62500
1752646100000|2025-07-16 06:08:20|||||||||1600
1752646110000|2025-07-16 06:08:30|||||||||36100
1752646120000|2025-07-16 06:08:40|||||||||4700
1752646130000|2025-07-16 06:08:50|||||||||400
1752646140000|2025-07-16 06:09:00|||||||||300
1752646150000|2025-07-16 06:09:10|||||||||3700
1752646160000|2025-07-16 06:09:20|||||||||7200
1752646170000|2025-07-16 06:09:30|||||||||1300
1752646180000|2025-07-16 06:09:40|||||||||2300
1752646190000|2025-07-16 06:09:50|||||||||1600
1752646200000|2025-07-16 06:10:00|||||||||500
1752646210000|2025-07-16 06:10:10|||||||||5800
1752646220000|2025-07-16 06:10:20|||||||||1700
1752646230000|2025-07-16 06:10:30|||||||||1100
1752646240000|2025-07-16 06:10:40|||||||||3205
1752646250000|2025-07-16 06:10:50|||||||||2300
1752646260000|2025-07-16 06:11:00|||||||||600
1752646270000|2025-07-16 06:11:10|||||||||200
1752646280000|2025-07-16 06:11:20|||||||||300
1752646290000|2025-07-16 06:11:30|||||||||14100
1752646300000|2025-07-16 06:11:40|||||||||1900
1752646310000|2025-07-16 06:11:50|||||||||100
1752646320000|2025-07-16 06:12:00|||||||||700
1752646330000|2025-07-16 06:12:10|||||||||200
1752646340000|2025-07-16 06:12:20|||||||||1000
1752646350000|2025-07-16 06:12:30|||||||||1700
1752646360000|2025-07-16 06:12:40|||||||||1100
1752646370000|2025-07-16 06:12:50|||||||||300
1752646380000|2025-07-16 06:13:00|||||||||1400
1752646390000|2025-07-16 06:13:10|||||||||2600
1752646400000|2025-07-16 06:13:20|||||||||3577
1752646410000|2025-07-16 06:13:30|||||||||800
1752646420000|2025-07-16 06:13:40|||||||||4900
1752646430000|2025-07-16 06:13:50|||||||||13502
1752646440000|2025-07-16 06:14:00|||||||||1900
1752646450000|2025-07-16 06:14:10|51900|51850|51900|51850|51950|51850|51900|51850|20100
1752646460000|2025-07-16 06:14:20|||||||||4300
1752646470000|2025-07-16 06:14:30|51950|51900|51950|51900|51950|51900|51950|51900|7800
1752646480000|2025-07-16 06:14:40|||||||||2000
1752646490000|2025-07-16 06:14:50|51900|51850|51900|51850|51950|51850|51900|51850|2200
1752646500000|2025-07-16 06:15:00|51950|51900|51950|51900|51950|51900|51950|51900|900
1752646510000|2025-07-16 06:15:10|||||||||2400
1752646520000|2025-07-16 06:15:20|||||||||5100
1752646530000|2025-07-16 06:15:30|||||||||600
1752646540000|2025-07-16 06:15:40|||||||||300
1752646550000|2025-07-16 06:15:50|||||||||300
1752646560000|2025-07-16 06:16:00|||||||||600
1752646570000|2025-07-16 06:16:10|52000|51950|52000|51900|52000|51950|52000|51900|75000
1752646580000|2025-07-16 06:16:20|51950|51950|52000|51950|52000|51950|51950|51900|15600
1752646590000|2025-07-16 06:16:30|||||||||166
1752646600000|2025-07-16 06:16:40|||||||||400
1752646610000|2025-07-16 06:16:50|||||||||217
1752646620000|2025-07-16 06:17:00|||||||||200
1752646630000|2025-07-16 06:17:10|||||||||300
1752646640000|2025-07-16 06:17:20|||||||||11200
1752646650000|2025-07-16 06:17:30|||||||||200
1752646670000|2025-07-16 06:17:50|||||||||967
1752646680000|2025-07-16 06:18:00|||||||||24400
1752646690000|2025-07-16 06:18:10|||||||||1700
1752646700000|2025-07-16 06:18:20|52050|52000|52050|52000|52050|52000|52050|52000|209065
1752646710000|2025-07-16 06:18:30|||||||||2969
1752646720000|2025-07-16 06:18:40|||||||||19631
1752646730000|2025-07-16 06:18:50|||||||||7700
1752646740000|2025-07-16 06:19:00|||||||||1100
1752646750000|2025-07-16 06:19:10|||||||||1500
1752646760000|2025-07-16 06:19:20|||||||||249
1752646770000|2025-07-16 06:19:30|||||||||1370
1752646780000|2025-07-16 06:19:40|||||||||830
1752646790000|2025-07-16 06:19:50|||||||||2600
1752646800000|2025-07-16 06:20:00|52000|51950|52000|51950|52050|51950|52000|51950|48100
1752646810000|2025-07-16 06:20:10|||||||||2700
1752646830000|2025-07-16 06:20:30|||||||||1000
1752646840000|2025-07-16 06:20:40|||||||||100
1752646850000|2025-07-16 06:20:50|||||||||1100
1752646860000|2025-07-16 06:21:00|||||||||8800
1752646870000|2025-07-16 06:21:10|||||||||400
1752646880000|2025-07-16 06:21:20|||||||||1900
1752646890000|2025-07-16 06:21:30|||||||||200
1752646900000|2025-07-16 06:21:40|||||||||700
1752646910000|2025-07-16 06:21:50|||||||||2800
1752646920000|2025-07-16 06:22:00|||||||||1400
1752646930000|2025-07-16 06:22:10|||||||||400
1752646950000|2025-07-16 06:22:30|||||||||400
1752646960000|2025-07-16 06:22:40|||||||||1700
1752646970000|2025-07-16 06:22:50|||||||||300
1752646980000|2025-07-16 06:23:00|||||||||717
1752646990000|2025-07-16 06:23:10|||||||||700
1752647000000|2025-07-16 06:23:20|||||||||1200
1752647010000|2025-07-16 06:23:30|||||||||500
1752647030000|2025-07-16 06:23:50|||||||||200
1752647040000|2025-07-16 06:24:00|||||||||1600
1752647050000|2025-07-16 06:24:10|||||||||1400
1752647060000|2025-07-16 06:24:20|||||||||300
1752647070000|2025-07-16 06:24:30|||||||||300
1752647080000|2025-07-16 06:24:40|||||||||690
1752647090000|2025-07-16 06:24:50|||||||||200
1752647100000|2025-07-16 06:25:00|||||||||800
1752647110000|2025-07-16 06:25:10|||||||||300
1752647120000|2025-07-16 06:25:20|||||||||200
1752647130000|2025-07-16 06:25:30|||||||||2000
1752647140000|2025-07-16 06:25:40|||||||||800
1752647150000|2025-07-16 06:25:50|||||||||2200
1752647160000|2025-07-16 06:26:00|||||||||300
1752647170000|2025-07-16 06:26:10|51950|51900|51950|51900|51950|51900|51950|51900|84300
1752647180000|2025-07-16 06:26:20|||||||||600
1752647190000|2025-07-16 06:26:30|||||||||300
1752647200000|2025-07-16 06:26:40|||||||||8900
1752647210000|2025-07-16 06:26:50|||||||||1100
1752647220000|2025-07-16 06:27:00|||||||||1700
1752647230000|2025-07-16 06:27:10|||||||||167
1752647240000|2025-07-16 06:27:20|||||||||2800
1752647250000|2025-07-16 06:27:30|||||||||800
1752647260000|2025-07-16 06:27:40|||||||||19500
1752647280000|2025-07-16 06:28:00|||||||||3600
1752647290000|2025-07-16 06:28:10|||||||||500
1752647300000|2025-07-16 06:28:20|||||||||400
1752647310000|2025-07-16 06:28:30|||||||||300
1752647320000|2025-07-16 06:28:40|||||||||800
1752647330000|2025-07-16 06:28:50|||||||||1300
1752647340000|2025-07-16 06:29:00|||||||||400
1752647350000|2025-07-16 06:29:10|||||||||900
1752647360000|2025-07-16 06:29:20|||||||||200
1752647370000|2025-07-16 06:29:30|||||||||330
1752647380000|2025-07-16 06:29:40|||||||||1300
1752647390000|2025-07-16 06:29:50|||||||||200
1752647400000|2025-07-16 06:30:00|||||||||2800
1752647410000|2025-07-16 06:30:10|||||||||800
1752647420000|2025-07-16 06:30:20|||||||||1500
1752647430000|2025-07-16 06:30:30|||||||||1700
1752647440000|2025-07-16 06:30:40|||||||||700
1752647450000|2025-07-16 06:30:50|||||||||2600
1752647460000|2025-07-16 06:31:00|||||||||700
1752647470000|2025-07-16 06:31:10|||||||||300
1752647480000|2025-07-16 06:31:20|||||||||200
1752647490000|2025-07-16 06:31:30|||||||||578
1752647500000|2025-07-16 06:31:40|||||||||400
1752647510000|2025-07-16 06:31:50|51900|51850|51900|51850|51900|51850|51900|51850|66600
1752647520000|2025-07-16 06:32:00|||||||||1500
1752647530000|2025-07-16 06:32:10|||||||||580
1752647540000|2025-07-16 06:32:20|51950|51900|51950|51900|51950|51900|51950|51900|9700
1752647550000|2025-07-16 06:32:30|||||||||700
1752647560000|2025-07-16 06:32:40|||||||||1300
1752647570000|2025-07-16 06:32:50|||||||||900
1752647580000|2025-07-16 06:33:00|||||||||700
1752647590000|2025-07-16 06:33:10|||||||||600
1752647600000|2025-07-16 06:33:20|||||||||600
1752647610000|2025-07-16 06:33:30|||||||||200
1752647620000|2025-07-16 06:33:40|||||||||3200
1752647630000|2025-07-16 06:33:50|||||||||9000
1752647640000|2025-07-16 06:34:00|||||||||1600
1752647650000|2025-07-16 06:34:10|||||||||300
1752647660000|2025-07-16 06:34:20|||||||||1958
1752647670000|2025-07-16 06:34:30|||||||||11000
1752647680000|2025-07-16 06:34:40|||||||||1200
1752647690000|2025-07-16 06:34:50|||||||||700
1752647700000|2025-07-16 06:35:00|||||||||700
1752647710000|2025-07-16 06:35:10|||||||||2700
1752647720000|2025-07-16 06:35:20|||||||||1200
1752647730000|2025-07-16 06:35:30|||||||||2300
1752647740000|2025-07-16 06:35:40|||||||||1595
1752647750000|2025-07-16 06:35:50|||||||||17700
1752647760000|2025-07-16 06:36:00|52000|51950|51950|51900|52000|51950|51950|51900|40700
1752647770000|2025-07-16 06:36:10|52000|51950|51950|51900|52000|51950|51950|51900|1200
1752647780000|2025-07-16 06:36:20|||||||||1200
1752647790000|2025-07-16 06:36:30|||||||||500
1752647800000|2025-07-16 06:36:40|||||||||1000
1752647810000|2025-07-16 06:36:50|||||||||2300
1752647820000|2025-07-16 06:37:00|||||||||2200
1752647830000|2025-07-16 06:37:10|52000||51950||52000||51950||8489
1752647840000|2025-07-16 06:37:20|||||||||1200
1752647850000|2025-07-16 06:37:30|52000|51950|52000|51950|52000|51950|52000|51950|1700
1752647860000|2025-07-16 06:37:40|||||||||700
1752647870000|2025-07-16 06:37:50|||||||||200
1752647880000|2025-07-16 06:38:00|||||||||1015
1752647890000|2025-07-16 06:38:10|51950|51900|51950|51900|51950|51900|51950|51900|7200
1752647900000|2025-07-16 06:38:20|||||||||2800
1752647910000|2025-07-16 06:38:30|||||||||900
1752647920000|2025-07-16 06:38:40|||||||||800
1752647930000|2025-07-16 06:38:50|||||||||800
1752647940000|2025-07-16 06:39:00|||||||||1400
1752647950000|2025-07-16 06:39:10|||||||||1200
1752647970000|2025-07-16 06:39:30|||||||||600
1752647980000|2025-07-16 06:39:40|||||||||700
1752647990000|2025-07-16 06:39:50|||||||||1401
1752648000000|2025-07-16 06:40:00|||||||||1100
1752648010000|2025-07-16 06:40:10|||||||||1000
1752648020000|2025-07-16 06:40:20|||||||||1571
1752648030000|2025-07-16 06:40:30|||||||||500
1752648040000|2025-07-16 06:40:40|||||||||200
1752648050000|2025-07-16 06:40:50|||||||||300
1752648060000|2025-07-16 06:41:00|||||||||300
1752648070000|2025-07-16 06:41:10|||||||||1300
1752648080000|2025-07-16 06:41:20|||||||||300
1752648090000|2025-07-16 06:41:30|||||||||3400
1752648100000|2025-07-16 06:41:40|||||||||500
1752648110000|2025-07-16 06:41:50|||||||||1700
1752648120000|2025-07-16 06:42:00|||||||||1800
1752648130000|2025-07-16 06:42:10|||||||||1400
1752648140000|2025-07-16 06:42:20|||||||||2000
1752648150000|2025-07-16 06:42:30|||||||||600
1752648160000|2025-07-16 06:42:40|||||||||400
1752648170000|2025-07-16 06:42:50|||||||||400
1752648180000|2025-07-16 06:43:00|||||||||1586
1752648190000|2025-07-16 06:43:10|||||||||1600
1752648200000|2025-07-16 06:43:20|||||||||300
1752648210000|2025-07-16 06:43:30|||||||||300
1752648220000|2025-07-16 06:43:40|||||||||300
1752648230000|2025-07-16 06:43:50|||||||||200
1752648240000|2025-07-16 06:44:00|52000|51950|52000|51950|52000|51950|52000|51950|63800
1752648250000|2025-07-16 06:44:10|51950|51900|52000|51950|52000|51950|51950|51900|41300
1752648260000|2025-07-16 06:44:20|51950|51900|51950|51900|51950|51900|51950|51900|6800
1752648270000|2025-07-16 06:44:30|52000|51950|52000|51950|52000|51950|51950|51950|3600
1752648280000|2025-07-16 06:44:40|||||||||2023
1752648290000|2025-07-16 06:44:50|||||||||400
1752648300000|2025-07-16 06:45:00|||||||||3300
1752648310000|2025-07-16 06:45:10|||||||||8600
1752648320000|2025-07-16 06:45:20|||||||||5300
1752648330000|2025-07-16 06:45:30|||||||||2300
1752648340000|2025-07-16 06:45:40|||||||||1300
1752648350000|2025-07-16 06:45:50|||||||||600
1752648360000|2025-07-16 06:46:00|||||||||600
1752648370000|2025-07-16 06:46:10|||||||||3100
1752648380000|2025-07-16 06:46:20|||||||||549
1752648390000|2025-07-16 06:46:30|||||||||500
1752648400000|2025-07-16 06:46:40|||||||||20800
1752648410000|2025-07-16 06:46:50|||||||||3400
1752648420000|2025-07-16 06:47:00|||||||||400
1752648430000|2025-07-16 06:47:10|||||||||3300
1752648440000|2025-07-16 06:47:20|||||||||500
1752648450000|2025-07-16 06:47:30|||||||||500
1752648460000|2025-07-16 06:47:40|||||||||5000
1752648470000|2025-07-16 06:47:50|||||||||3500
1752648480000|2025-07-16 06:48:00|||||||||700
1752648490000|2025-07-16 06:48:10|51950|51900|52000|51900|52000|51900|51950|51900|35000
1752648500000|2025-07-16 06:48:20||51950||51900||51950||51900|2000
1752648510000|2025-07-16 06:48:30||51950||51950||51950||51950|200
1752648520000|2025-07-16 06:48:40|||||||||100
1752648530000|2025-07-16 06:48:50|||||||||1400
1752648540000|2025-07-16 06:49:00|||||||||1102
1752648550000|2025-07-16 06:49:10|||||||||1200
1752648560000|2025-07-16 06:49:20|||||||||2300
1752648570000|2025-07-16 06:49:30|||||||||3000
1752648580000|2025-07-16 06:49:40|||||||||700
1752648590000|2025-07-16 06:49:50|||||||||100
1752648600000|2025-07-16 06:50:00|||||||||700
1752648610000|2025-07-16 06:50:10|51950|51900|51950|51900|51950|51900|51950|51900|9000
1752648620000|2025-07-16 06:50:20|||||||||800
1752648630000|2025-07-16 06:50:30|||||||||3000
1752648640000|2025-07-16 06:50:40|52000|51950|52000|51900|52000|51950|51950|51900|7700
1752648650000|2025-07-16 06:50:50|51950|51950|51950|51900|51950|51950|51950|51900|2600
1752648660000|2025-07-16 06:51:00|||||||||4600
1752648670000|2025-07-16 06:51:10|||||||||1300
1752648690000|2025-07-16 06:51:30|||||||||51800
1752648700000|2025-07-16 06:51:40|||||||||1000
1752648710000|2025-07-16 06:51:50|||||||||2600
1752648720000|2025-07-16 06:52:00|||||||||1100
1752648730000|2025-07-16 06:52:10|||||||||1300
1752648740000|2025-07-16 06:52:20|||||||||1600
1752648750000|2025-07-16 06:52:30|||||||||1800
1752648760000|2025-07-16 06:52:40|||||||||1300
1752648770000|2025-07-16 06:52:50|52000|51950|52000|51950|52000|51950|52000|51950|28600
1752648780000|2025-07-16 06:53:00|||||||||4100
1752648790000|2025-07-16 06:53:10|51950|51900|51950|51900|51950|51900|51950|51900|6400
1752648800000|2025-07-16 06:53:20|||||||||900
1752648810000|2025-07-16 06:53:30|||||||||200
1752648820000|2025-07-16 06:53:40|||||||||600
1752648830000|2025-07-16 06:53:50|||||||||400
1752648840000|2025-07-16 06:54:00|||||||||1700
1752648850000|2025-07-16 06:54:10|||||||||1100
1752648860000|2025-07-16 06:54:20|||||||||24177
1752648870000|2025-07-16 06:54:30|||||||||5125
1752648880000|2025-07-16 06:54:40|||||||||1000
1752648890000|2025-07-16 06:54:50|||||||||100
1752648900000|2025-07-16 06:55:00|||||||||400
1752648910000|2025-07-16 06:55:10|||||||||4400
1752648920000|2025-07-16 06:55:20|||||||||1900
1752648930000|2025-07-16 06:55:30|52000|51950|52000|51950|52000|51950|52000|51950|15200
1752648940000|2025-07-16 06:55:40|||||||||1700
1752648950000|2025-07-16 06:55:50|||||||||1200
1752648960000|2025-07-16 06:56:00|||||||||1400
1752648970000|2025-07-16 06:56:10|||||||||1800
1752648980000|2025-07-16 06:56:20|||||||||1700
1752648990000|2025-07-16 06:56:30|||||||||300
1752649000000|2025-07-16 06:56:40|||||||||3500
1752649010000|2025-07-16 06:56:50|52050|52000|52050|52000|52050|52000|52000|52000|208100
1752649020000|2025-07-16 06:57:00|||||||||33125
1752649030000|2025-07-16 06:57:10|||||||||4186
1752649040000|2025-07-16 06:57:20|||||||||386
1752649050000|2025-07-16 06:57:30|||||||||400
1752649060000|2025-07-16 06:57:40|||||||||600
1752649070000|2025-07-16 06:57:50|||||||||13400
1752649080000|2025-07-16 06:58:00|||||||||3900
1752649090000|2025-07-16 06:58:10|||||||||2300
1752649100000|2025-07-16 06:58:20|||||||||3400
1752649110000|2025-07-16 06:58:30|52100|52050|52100|52050|52100|52050|52050|52000|84700
1752649120000|2025-07-16 06:58:40|||||||||3800
1752649130000|2025-07-16 06:58:50|||||||||1700
1752649140000|2025-07-16 06:59:00|||||||||300
1752649150000|2025-07-16 06:59:10|||||||||600
1752649160000|2025-07-16 06:59:20|52050|52000|52050|52000|52050|52000|52050|52000|36604
1752649170000|2025-07-16 06:59:30|||||||||1300
1752649180000|2025-07-16 06:59:40|||||||||300
1752649190000|2025-07-16 06:59:50|||||||||200
1752649200000|2025-07-16 07:00:00|||||||||300
1752649210000|2025-07-16 07:00:10|52000|51950|52050|52000|52050|52000|52000|51950|113500
1752649220000|2025-07-16 07:00:20|52000|51950|52050|52000|52050|52000|52000|51950|14800
1752649230000|2025-07-16 07:00:30|||||||||300
1752649240000|2025-07-16 07:00:40|||||||||1200
1752649250000|2025-07-16 07:00:50|||||||||400
1752649260000|2025-07-16 07:01:00|||||||||500
1752649270000|2025-07-16 07:01:10|||||||||3800
1752649280000|2025-07-16 07:01:20|||||||||3500
1752649290000|2025-07-16 07:01:30|||||||||2600
1752649300000|2025-07-16 07:01:40|||||||||800
1752649310000|2025-07-16 07:01:50|||||||||2300
1752649320000|2025-07-16 07:02:00|||||||||1300
1752649330000|2025-07-16 07:02:10|||||||||700
1752649340000|2025-07-16 07:02:20|||||||||3400
1752649350000|2025-07-16 07:02:30|52000|51950|52000|51950|52000|51950|52000|51950|29000
1752649360000|2025-07-16 07:02:40|||||||||200
1752649370000|2025-07-16 07:02:50|||||||||200
1752649380000|2025-07-16 07:03:00|||||||||1300
1752649390000|2025-07-16 07:03:10|51950|51900|52000|51950|52000|51950|51950|51900|27300
1752649400000|2025-07-16 07:03:20|51950|51900|51950|51900|51950|51900|51950|51900|2300
1752649410000|2025-07-16 07:03:30|||||||||1050
1752649420000|2025-07-16 07:03:40|||||||||600
1752649430000|2025-07-16 07:03:50|||||||||200
1752649440000|2025-07-16 07:04:00|||||||||3100
1752649450000|2025-07-16 07:04:10|||||||||2800
1752649460000|2025-07-16 07:04:20|||||||||1000
1752649470000|2025-07-16 07:04:30|||||||||600
1752649480000|2025-07-16 07:04:40|||||||||31400
1752649490000|2025-07-16 07:04:50|||||||||1000
1752649500000|2025-07-16 07:05:00|||||||||1400
1752649510000|2025-07-16 07:05:10|||||||||200
1752649520000|2025-07-16 07:05:20|||||||||900
1752649530000|2025-07-16 07:05:30|||||||||300
1752649540000|2025-07-16 07:05:40|||||||||1100
1752649550000|2025-07-16 07:05:50|||||||||3800
1752649560000|2025-07-16 07:06:00|||||||||900
1752649570000|2025-07-16 07:06:10|||||||||2000
1752649580000|2025-07-16 07:06:20|||||||||1600
1752649590000|2025-07-16 07:06:30|||||||||1400
1752649600000|2025-07-16 07:06:40|||||||||400
1752649610000|2025-07-16 07:06:50|||||||||900
1752649620000|2025-07-16 07:07:00|||||||||2500
1752649630000|2025-07-16 07:07:10|||||||||2000
1752649640000|2025-07-16 07:07:20|||||||||2900
1752649650000|2025-07-16 07:07:30|||||||||2800
1752649660000|2025-07-16 07:07:40|||||||||1700
1752649670000|2025-07-16 07:07:50|||||||||4000
1752649680000|2025-07-16 07:08:00|||||||||1300
1752649690000|2025-07-16 07:08:10|||||||||2600
1752649700000|2025-07-16 07:08:20|||||||||1400
1752649710000|2025-07-16 07:08:30|||||||||500
1752649720000|2025-07-16 07:08:40|||||||||3886
1752649730000|2025-07-16 07:08:50|||||||||4400
1752649740000|2025-07-16 07:09:00|||||||||400
1752649750000|2025-07-16 07:09:10|||||||||800
1752649760000|2025-07-16 07:09:20|||||||||3000
1752649770000|2025-07-16 07:09:30|||||||||3600
1752649780000|2025-07-16 07:09:40|||||||||1800
1752649790000|2025-07-16 07:09:50|||||||||1500
1752649800000|2025-07-16 07:10:00|||||||||1900
1752649810000|2025-07-16 07:10:10|||||||||900
1752649820000|2025-07-16 07:10:20|||||||||3200
1752649830000|2025-07-16 07:10:30|||||||||1300
1752649840000|2025-07-16 07:10:40|||||||||1200
1752649850000|2025-07-16 07:10:50|||||||||1300
1752649860000|2025-07-16 07:11:00|||||||||1100
1752649870000|2025-07-16 07:11:10|||||||||400
1752649880000|2025-07-16 07:11:20|||||||||2600
1752649890000|2025-07-16 07:11:30|||||||||500
1752649900000|2025-07-16 07:11:40|||||||||3300
1752649910000|2025-07-16 07:11:50|||||||||1300
1752649920000|2025-07-16 07:12:00|||||||||3100
1752649930000|2025-07-16 07:12:10|||||||||4393
1752649940000|2025-07-16 07:12:20|||||||||1030
1752649950000|2025-07-16 07:12:30|||||||||1201
1752649960000|2025-07-16 07:12:40|||||||||1400
1752649970000|2025-07-16 07:12:50|||||||||2300
1752649980000|2025-07-16 07:13:00|||||||||1200
1752649990000|2025-07-16 07:13:10|||||||||700
1752650000000|2025-07-16 07:13:20|||||||||1300
1752650010000|2025-07-16 07:13:30|||||||||2600
1752650020000|2025-07-16 07:13:40|||||||||1100
1752650030000|2025-07-16 07:13:50|||||||||1300
1752650040000|2025-07-16 07:14:00|||||||||1100
1752650050000|2025-07-16 07:14:10|||||||||300
1752650060000|2025-07-16 07:14:20|||||||||2200
1752650070000|2025-07-16 07:14:30|||||||||1600
1752650080000|2025-07-16 07:14:40|||||||||1400
1752650090000|2025-07-16 07:14:50|||||||||4100
1752650100000|2025-07-16 07:15:00|||||||||2400
1752650110000|2025-07-16 07:15:10|||||||||1947
1752650120000|2025-07-16 07:15:20|||||||||1000
1752650130000|2025-07-16 07:15:30|||||||||11000
1752650140000|2025-07-16 07:15:40|||||||||1900
1752650150000|2025-07-16 07:15:50|||||||||600
1752650160000|2025-07-16 07:16:00|||||||||2100
1752650170000|2025-07-16 07:16:10|||||||||1600
1752650180000|2025-07-16 07:16:20|||||||||1950
1752650190000|2025-07-16 07:16:30|||||||||900
1752650200000|2025-07-16 07:16:40|||||||||1000
1752650210000|2025-07-16 07:16:50|||||||||900
1752650220000|2025-07-16 07:17:00|||||||||865
1752650230000|2025-07-16 07:17:10|||||||||600
1752650240000|2025-07-16 07:17:20|||||||||1600
1752650250000|2025-07-16 07:17:30|52000|51950|52000|51950|52000|51950|51950|51900|176200
1752650260000|2025-07-16 07:17:40|||||||||1300
1752650270000|2025-07-16 07:17:50|||||||||600
1752650280000|2025-07-16 07:18:00|51950|51900|51950|51900|51950|51900|51950|51900|29700
1752650290000|2025-07-16 07:18:10|||||||||2300
1752650300000|2025-07-16 07:18:20|||||||||15300
1752650310000|2025-07-16 07:18:30|||||||||300
1752650320000|2025-07-16 07:18:40|||||||||4600
1752650330000|2025-07-16 07:18:50|51900|51850|51950|51900|51950|51900|51900|51850|50800
1752650340000|2025-07-16 07:19:00|51900|51850|51950|51900|51950|51900|51900|51850|13600
1752650350000|2025-07-16 07:19:10|||||||||10600
1752650360000|2025-07-16 07:19:20|||||||||3800
1752650370000|2025-07-16 07:19:30|||||||||400
1752650390000|2025-07-16 07:19:50|51900|51850|51900|51850|51950|51900|51900|51850|3400
1752650400000|2025-07-16 07:20:00|||||||||1000
1752650410000|2025-07-16 07:20:10|||||||||780
1752650420000|2025-07-16 07:20:20|||||||||5600
1752650430000|2025-07-16 07:20:30|||||||||500
1752650440000|2025-07-16 07:20:40|||||||||3100
1752650450000|2025-07-16 07:20:50|||||||||1200
1752650460000|2025-07-16 07:21:00|||||||||1100
1752650470000|2025-07-16 07:21:10|||||||||3400
1752650480000|2025-07-16 07:21:20|||||||||1491
1752650490000|2025-07-16 07:21:30|||||||||1500
1752650500000|2025-07-16 07:21:40|||||||||1800
1752650510000|2025-07-16 07:21:50|||||||||3000
1752650520000|2025-07-16 07:22:00|||||||||600
1752650530000|2025-07-16 07:22:10|||||||||33800
1752650540000|2025-07-16 07:22:20|||||||||2700
1752650550000|2025-07-16 07:22:30|||||||||1645
1752650560000|2025-07-16 07:22:40|||||||||1102
1752650570000|2025-07-16 07:22:50|||||||||3070
1752650580000|2025-07-16 07:23:00|||||||||1200
1752650590000|2025-07-16 07:23:10|||||||||1900
1752650600000|2025-07-16 07:23:20|||||||||3200
1752650610000|2025-07-16 07:23:30|||||||||700
1752650620000|2025-07-16 07:23:40|||||||||500
1752650630000|2025-07-16 07:23:50|||||||||3300
1752650640000|2025-07-16 07:24:00|||||||||1000
1752650650000|2025-07-16 07:24:10|||||||||600
1752650660000|2025-07-16 07:24:20|||||||||3000
1752650670000|2025-07-16 07:24:30|||||||||300
1752650680000|2025-07-16 07:24:40|||||||||1400
1752650690000|2025-07-16 07:24:50|||||||||2200
1752650700000|2025-07-16 07:25:00|||||||||600
1752650710000|2025-07-16 07:25:10|||||||||20800
1752650720000|2025-07-16 07:25:20|||||||||3100
1752650730000|2025-07-16 07:25:30|||||||||1300
1752650740000|2025-07-16 07:25:40|||||||||300
1752650750000|2025-07-16 07:25:50|||||||||2600
1752650760000|2025-07-16 07:26:00|||||||||1600
1752650770000|2025-07-16 07:26:10|||||||||1300
1752650780000|2025-07-16 07:26:20|||||||||2200
1752650790000|2025-07-16 07:26:30|||||||||1710
1752650800000|2025-07-16 07:26:40|||||||||801
1752650810000|2025-07-16 07:26:50|||||||||1200
1752650820000|2025-07-16 07:27:00|||||||||3200
1752650830000|2025-07-16 07:27:10|||||||||2500
1752650840000|2025-07-16 07:27:20|||||||||1500
1752650850000|2025-07-16 07:27:30|||||||||11500
1752650860000|2025-07-16 07:27:40|||||||||800
1752650870000|2025-07-16 07:27:50|||||||||3700
1752650880000|2025-07-16 07:28:00|||||||||1600
1752650890000|2025-07-16 07:28:10|||||||||3000
1752650900000|2025-07-16 07:28:20|||||||||5600
1752650910000|2025-07-16 07:28:30|||||||||4500
1752650920000|2025-07-16 07:28:40|||||||||1000
1752650930000|2025-07-16 07:28:50|||||||||4500
1752650940000|2025-07-16 07:29:00|||||||||2600
1752650950000|2025-07-16 07:29:10|||||||||1500
1752650960000|2025-07-16 07:29:20|||||||||3800
1752650970000|2025-07-16 07:29:30|||||||||2300
1752650980000|2025-07-16 07:29:40|||||||||5900
1752650990000|2025-07-16 07:29:50|||||||||1800
1752651000000|2025-07-16 07:30:00|||||||||2500
1752651010000|2025-07-16 07:30:10|||||||||1700
1752651020000|2025-07-16 07:30:20|||||||||5000
1752651030000|2025-07-16 07:30:30|||||||||2100
1752651040000|2025-07-16 07:30:40|||||||||600
1752651050000|2025-07-16 07:30:50|||||||||8300
1752651060000|2025-07-16 07:31:00|||||||||9700
1752651070000|2025-07-16 07:31:10|||||||||3500
1752651080000|2025-07-16 07:31:20|||||||||3300
1752651090000|2025-07-16 07:31:30|||||||||1100
1752651100000|2025-07-16 07:31:40|||||||||2400
1752651110000|2025-07-16 07:31:50|||||||||3500
1752651120000|2025-07-16 07:32:00|||||||||9700
1752651130000|2025-07-16 07:32:10|||||||||2443
1752651140000|2025-07-16 07:32:20|||||||||4500
1752651150000|2025-07-16 07:32:30|||||||||800
1752651160000|2025-07-16 07:32:40|||||||||900
1752651170000|2025-07-16 07:32:50|||||||||11700
1752651180000|2025-07-16 07:33:00|||||||||6600
1752651190000|2025-07-16 07:33:10||51800||51850||51850||51800|24400
1752651200000|2025-07-16 07:33:20|||||||||1900
1752651210000|2025-07-16 07:33:30|||||||||200
1752651220000|2025-07-16 07:33:40|51850|51800|51850|51800|51850|51800|51850|51800|13200
1752651230000|2025-07-16 07:33:50|||||||||2900
1752651240000|2025-07-16 07:34:00|||||||||3100
1752651250000|2025-07-16 07:34:10|||||||||300
1752651260000|2025-07-16 07:34:20|||||||||2300
1752651270000|2025-07-16 07:34:30|||||||||800
1752651280000|2025-07-16 07:34:40|||||||||300
1752651290000|2025-07-16 07:34:50|||||||||6100
1752651300000|2025-07-16 07:35:00|51800|51750|51850|51800|51850|51800|51800|51750|93700
1752651310000|2025-07-16 07:35:10|||||||||2602
1752651320000|2025-07-16 07:35:20|||||||||5200
1752651330000|2025-07-16 07:35:30|||||||||3100
1752651340000|2025-07-16 07:35:40|||||||||5600
1752651350000|2025-07-16 07:35:50|||||||||3300
1752651360000|2025-07-16 07:36:00|||||||||4600
1752651370000|2025-07-16 07:36:10|||||||||1400
1752651380000|2025-07-16 07:36:20|||||||||13700
1752651390000|2025-07-16 07:36:30|||||||||2300
1752651400000|2025-07-16 07:36:40|51800|51750|51800|51750|51800|51750|51800|51750|5300
1752651410000|2025-07-16 07:36:50|||||||||3500
1752651420000|2025-07-16 07:37:00|||||||||15200
1752651430000|2025-07-16 07:37:10|||||||||1608
1752651440000|2025-07-16 07:37:20|||||||||2400
1752651450000|2025-07-16 07:37:30|||||||||1600
1752651460000|2025-07-16 07:37:40|||||||||300
1752651470000|2025-07-16 07:37:50|||||||||4500
1752651480000|2025-07-16 07:38:00|||||||||2100
1752651490000|2025-07-16 07:38:10|||||||||6200
1752651500000|2025-07-16 07:38:20|||||||||4100
1752651510000|2025-07-16 07:38:30|||||||||271
1752651520000|2025-07-16 07:38:40|||||||||1700
1752651530000|2025-07-16 07:38:50|||||||||3800
1752651540000|2025-07-16 07:39:00|||||||||2000
1752651550000|2025-07-16 07:39:10|||||||||1500
1752651560000|2025-07-16 07:39:20|||||||||3100
1752651570000|2025-07-16 07:39:30|||||||||2300
1752651580000|2025-07-16 07:39:40|||||||||300
1752651590000|2025-07-16 07:39:50|||||||||2700
1752651600000|2025-07-16 07:40:00|||||||||5600
1752651610000|2025-07-16 07:40:10|||||||||1500
1752651620000|2025-07-16 07:40:20|51750|51700|51800|51750|51800|51750|51750|51700|55000
1752651630000|2025-07-16 07:40:30|||||||||20400
1752651640000|2025-07-16 07:40:40|||||||||2200
1752651650000|2025-07-16 07:40:50|||||||||1000
1752651660000|2025-07-16 07:41:00|||||||||2500
1752651670000|2025-07-16 07:41:10|||||||||1600
1752651680000|2025-07-16 07:41:20|||||||||26100
1752651690000|2025-07-16 07:41:30|51750|51700|51800|51750|51800|51750|51750|51700|41300
1752651700000|2025-07-16 07:41:40|||||||||11800
1752651710000|2025-07-16 07:41:50|||||||||1400
1752651720000|2025-07-16 07:42:00|||||||||400
1752651730000|2025-07-16 07:42:10|||||||||400
1752651740000|2025-07-16 07:42:20|||||||||4100
1752651750000|2025-07-16 07:42:30|||||||||1300
1752651760000|2025-07-16 07:42:40|||||||||2868
1752651770000|2025-07-16 07:42:50|||||||||2800
1752651780000|2025-07-16 07:43:00|||||||||1300
1752651790000|2025-07-16 07:43:10|||||||||1300
1752651800000|2025-07-16 07:43:20|||||||||3700
1752651810000|2025-07-16 07:43:30|||||||||600
1752651820000|2025-07-16 07:43:40|||||||||600
1752651830000|2025-07-16 07:43:50|||||||||3300
1752651840000|2025-07-16 07:44:00|51750|51700|51800|51750|51800|51750|51750|51700|47800
1752651850000|2025-07-16 07:44:10|||||||||4000
1752651860000|2025-07-16 07:44:20|||||||||3500
1752651870000|2025-07-16 07:44:30||51700||51750||51750||51700|3800
1752651880000|2025-07-16 07:44:40|||||||||8300
1752651890000|2025-07-16 07:44:50|51750|51700|51800|51750|51800|51750|51750|51700|19300
1752651900000|2025-07-16 07:45:00|51750|51700|51800|51700|51800|51750|51750|51700|35100
1752651910000|2025-07-16 07:45:10|51750|51750|51800|51700|51800|51750|51750|51700|34400
1752651920000|2025-07-16 07:45:20||51750||51750||51750||51750|1940
1752651930000|2025-07-16 07:45:30|||||||||327
1752651940000|2025-07-16 07:45:40|||||||||5067
1752651950000|2025-07-16 07:45:50|||||||||4600
1752651960000|2025-07-16 07:46:00|||||||||6200
1752651970000|2025-07-16 07:46:10|||||||||200
1752651980000|2025-07-16 07:46:20|51750|51700|51750|51700|51750|51700|51750|51700|5492
1752651990000|2025-07-16 07:46:30|||||||||2600
1752652000000|2025-07-16 07:46:40|||||||||1700
1752652010000|2025-07-16 07:46:50|||||||||4300
1752652020000|2025-07-16 07:47:00|||||||||8600
1752652030000|2025-07-16 07:47:10|||||||||400
1752652040000|2025-07-16 07:47:20|||||||||5000
1752652050000|2025-07-16 07:47:30|||||||||10460
1752652060000|2025-07-16 07:47:40|||||||||1700
1752652070000|2025-07-16 07:47:50|||||||||5500
1752652080000|2025-07-16 07:48:00|||||||||9700
1752652090000|2025-07-16 07:48:10|||||||||1200
1752652100000|2025-07-16 07:48:20|51800|51750|51800|51750|51800|51750|51800|51750|87800
1752652110000|2025-07-16 07:48:30|||||||||30800
1752652120000|2025-07-16 07:48:40|51750|51700|51750|51700|51750|51700|51750|51700|18500
1752652130000|2025-07-16 07:48:50|||||||||6400
1752652140000|2025-07-16 07:49:00|||||||||1147
1752652150000|2025-07-16 07:49:10|||||||||2400
1752652160000|2025-07-16 07:49:20|||||||||3900
1752652170000|2025-07-16 07:49:30|||||||||500
1752652180000|2025-07-16 07:49:40|||||||||2200
1752652190000|2025-07-16 07:49:50|||||||||1900
1752652200000|2025-07-16 07:50:00|||||||||8700
1752652210000|2025-07-16 07:50:10|||||||||1500
1752652220000|2025-07-16 07:50:20|||||||||1200
1752652230000|2025-07-16 07:50:30|||||||||4600
1752652240000|2025-07-16 07:50:40|||||||||2000
1752652250000|2025-07-16 07:50:50|||||||||6000
1752652260000|2025-07-16 07:51:00|||||||||2600
1752652270000|2025-07-16 07:51:10|51700|51650|51700|51650|51750|51700|51700|51650|120300
1752652280000|2025-07-16 07:51:20|||||||||2700
1752652290000|2025-07-16 07:51:30|||||||||2100
1752652300000|2025-07-16 07:51:40|||||||||2100
1752652310000|2025-07-16 07:51:50|||||||||7900
1752652320000|2025-07-16 07:52:00|||||||||2500
1752652330000|2025-07-16 07:52:10|||||||||13300
1752652340000|2025-07-16 07:52:20|||||||||4200
1752652350000|2025-07-16 07:52:30|51750|51700|51750|51700|51750|51700|51750|51700|96200
1752652360000|2025-07-16 07:52:40|||||||||5301
1752652370000|2025-07-16 07:52:50|||||||||2239
1752652380000|2025-07-16 07:53:00|||||||||4900
1752652390000|2025-07-16 07:53:10|||||||||2300
1752652400000|2025-07-16 07:53:20|||||||||7208
1752652410000|2025-07-16 07:53:30|||||||||4700
1752652420000|2025-07-16 07:53:40|||||||||2200
1752652430000|2025-07-16 07:53:50|||||||||1000
1752652440000|2025-07-16 07:54:00|||||||||10400
1752652450000|2025-07-16 07:54:10|||||||||3200
1752652460000|2025-07-16 07:54:20|||||||||2800
1752652470000|2025-07-16 07:54:30|||||||||10400
1752652480000|2025-07-16 07:54:40|||||||||1200
1752652490000|2025-07-16 07:54:50|||||||||2700
1752652500000|2025-07-16 07:55:00|||||||||50200
1752652510000|2025-07-16 07:55:10|||||||||5401
1752652520000|2025-07-16 07:55:20|||||||||7900
1752652530000|2025-07-16 07:55:30|51700|51650|51700|51650|51700|51700|51700|51650|16400
1752652540000|2025-07-16 07:55:40|||||||||1200
1752652550000|2025-07-16 07:55:50|||||||||3800
1752652560000|2025-07-16 07:56:00|||||||||3000
1752652570000|2025-07-16 07:56:10|||||||||51400
1752652580000|2025-07-16 07:56:20|||||||||9700
1752652590000|2025-07-16 07:56:30|||||||||10400
1752652600000|2025-07-16 07:56:40|||||||||3000
1752652610000|2025-07-16 07:56:50|||||||||4000
1752652620000|2025-07-16 07:57:00|||||||||8400
1752652630000|2025-07-16 07:57:10|||||||||3000
1752652640000|2025-07-16 07:57:20|||||||||4686
1752652650000|2025-07-16 07:57:30|||||||||2700
1752652660000|2025-07-16 07:57:40|||||||||900
1752652670000|2025-07-16 07:57:50|||||||||7900
1752652680000|2025-07-16 07:58:00|||||||||15300
1752652690000|2025-07-16 07:58:10|||||||||1100
1752652700000|2025-07-16 07:58:20|||||||||3200
1752652710000|2025-07-16 07:58:30|||||||||3700
1752652720000|2025-07-16 07:58:40|||||||||8621
1752652730000|2025-07-16 07:58:50|51650|51600|51700|51650|51700|51650|51650|51600|24500
1752652740000|2025-07-16 07:59:00|||||||||9700
1752652750000|2025-07-16 07:59:10|51650|51600|51700|51650|51700|51650|51650|51600|22200
1752652760000|2025-07-16 07:59:20|51650|51600|51700|51600|51700|51650|51650|51600|11400
1752652770000|2025-07-16 07:59:30|51650|51650|51700|51600|51700|51650|51650|51600|6800
1752652780000|2025-07-16 07:59:40|51650|51650|51700|51650|51700|51650|51650|51600|8100
1752652790000|2025-07-16 07:59:50|51650|51600|51700|51650|51700|51650|51650|51600|6100
1752715800000|2025-07-17 01:30:00|51800|51750|51850|51800|51850|51800|51800|51750|20406
1752715810000|2025-07-17 01:30:10|51800|51750|51900|51850|51900|51850|51800|51750|28900
1752715820000|2025-07-17 01:30:20|51850|51800|51850|51800|51850|51800|51850|51750|35000
1752715830000|2025-07-17 01:30:30|51800|51750|51800|51750|51850|51800|51800|51750|16400
1752715840000|2025-07-17 01:30:40|51750|51700|51800|51750|51800|51750|51750|51700|10970
1752715850000|2025-07-17 01:30:50|||||||||8500
1752715860000|2025-07-17 01:31:00|51850|51800|51850|51800|51850|51800|51850|51800|27100
1752715870000|2025-07-17 01:31:10|51900|51850|51800|51750|51900|51850|51800|51750|39081
1752715880000|2025-07-17 01:31:20|51850|51800|51800|51750|51850|51800|51800|51750|16908
1752715890000|2025-07-17 01:31:30|51850|51800|51850|51800|51850|51800|51850|51750|15234
1752715900000|2025-07-17 01:31:40|51800|51750|51800|51750|51800|51750|51800|51750|16346
1752715910000|2025-07-17 01:31:50|51850|51800|51900|51800|51900|51800|51850|51800|67375
1752715920000|2025-07-17 01:32:00||51850||51850||51850||51850|6504
1752715930000|2025-07-17 01:32:10|||||||||13300
1752715940000|2025-07-17 01:32:20|51850|51800|51850|51800|51900|51850|51850|51800|5600
1752715950000|2025-07-17 01:32:30|51800|51750|51800|51750|51800|51750|51800|51750|26200
1752715960000|2025-07-17 01:32:40|51750|51700|51750|51700|51750|51700|51750|51700|27800
1752715970000|2025-07-17 01:32:50|||||||||4900
1752715980000|2025-07-17 01:33:00|||||||||5700
1752715990000|2025-07-17 01:33:10|||||||||7200
1752716000000|2025-07-17 01:33:20|51700|51650|51700|51650|51750|51650|51700|51650|18300
1752716010000|2025-07-17 01:33:30|51650|51600|51650|51600|51700|51600|51650|51600|16900
1752716020000|2025-07-17 01:33:40|||||||||3100
1752716030000|2025-07-17 01:33:50|||||||||22500
1752716040000|2025-07-17 01:34:00|51700|51650|51700|51650|51700|51650|51650|51600|12700
1752716050000|2025-07-17 01:34:10|||||||||2900
1752716060000|2025-07-17 01:34:20|||||||||7400
1752716070000|2025-07-17 01:34:30|||||||||2100
1752716080000|2025-07-17 01:34:40|||||||||81900
1752716090000|2025-07-17 01:34:50|||||||||28300
1752716100000|2025-07-17 01:35:00|||||||||2500
1752716110000|2025-07-17 01:35:10|51750|51700|51750|51700|51750|51700|51750|51700|16500
1752716120000|2025-07-17 01:35:20|51800|51750|51800|51750|51800|51750|51800|51750|13400
1752716130000|2025-07-17 01:35:30|51750|51700|51750|51700|51800|51750|51750|51700|15535
1752716140000|2025-07-17 01:35:40|51800|51750|51800|51750|51800|51750|51800|51750|1100
1752716150000|2025-07-17 01:35:50|||||||||2231
1752716160000|2025-07-17 01:36:00|||||||||270
1752716170000|2025-07-17 01:36:10|51750|51700|51750|51700|51750|51700|51750|51700|13780
1752716180000|2025-07-17 01:36:20|51800||51750||51800||51750||4300
1752716190000|2025-07-17 01:36:30|||||||||2500
1752716200000|2025-07-17 01:36:40|||||||||1596
1752716210000|2025-07-17 01:36:50|||||||||600
1752716220000|2025-07-17 01:37:00|51800|51750|51800|51700|51800|51750|51750|51700|8100
1752716230000|2025-07-17 01:37:10|51750|51750|51800|51750|51800|51750|51750|51700|12200
1752716240000|2025-07-17 01:37:20|51750|51700|51750|51700|51750|51700|51750|51700|9894
1752716250000|2025-07-17 01:37:30|||||||||1100
1752716260000|2025-07-17 01:37:40|||||||||6400
1752716270000|2025-07-17 01:37:50|51700|51650|51700|51650|51700|51650|51700|51650|92200
1752716280000|2025-07-17 01:38:00|||||||||2100
1752716290000|2025-07-17 01:38:10|51750|51700|51750|51700|51750|51700|51750|51700|9100
1752716300000|2025-07-17 01:38:20|||||||||1900
1752716310000|2025-07-17 01:38:30|51800|51750|51800|51750|51800|51750|51800|51750|7500
1752716320000|2025-07-17 01:38:40|51750|51700|51800|51750|51800|51750|51750|51700|8100
1752716330000|2025-07-17 01:38:50|||||||||1700
1752716340000|2025-07-17 01:39:00|51750|51700|51750|51700|51750|51700|51750|51700|22800
1752716350000|2025-07-17 01:39:10|||||||||1816
1752716360000|2025-07-17 01:39:20|||||||||2000
1752716370000|2025-07-17 01:39:30|||||||||200
1752716380000|2025-07-17 01:39:40|||||||||1100
1752716390000|2025-07-17 01:39:50|51700|51650|51700|51650|51700|51650|51700|51650|17600
1752716400000|2025-07-17 01:40:00|51750|51700|51750|51700|51750|51700|51750|51700|16200
1752716410000|2025-07-17 01:40:10|51800|51750|51800|51750|51800|51750|51800|51750|14400
1752716420000|2025-07-17 01:40:20|51750|51700|51750|51700|51750|51700|51750|51700|3600
1752716430000|2025-07-17 01:40:30|||||||||5800
1752716440000|2025-07-17 01:40:40|||||||||1600
1752716450000|2025-07-17 01:40:50|51800|51750|51800|51750|51800|51750|51750|51700|10700
1752716460000|2025-07-17 01:41:00|||||||||2300
1752716470000|2025-07-17 01:41:10|||||||||127
1752716480000|2025-07-17 01:41:20|||||||||527
1752716490000|2025-07-17 01:41:30|||||||||1300
1752716500000|2025-07-17 01:41:40|||||||||2300
1752716510000|2025-07-17 01:41:50|51850|51800|51850|51800|51850|51800|51850|51800|44100
1752716520000|2025-07-17 01:42:00|51800|51750|51800|51750|51850|51800|51800|51750|47500
1752716530000|2025-07-17 01:42:10|||||||||15800
1752716540000|2025-07-17 01:42:20|51850|51800|51850|51800|51850|51800|51850|51800|2800
1752716550000|2025-07-17 01:42:30|51800|51750|51850|51750|51850|51750|51800|51750|5800
1752716560000|2025-07-17 01:42:40|51800|51800|51800|51750|51850|51800|51800|51750|3400
1752716570000|2025-07-17 01:42:50|51850|51800|51850|51800|51850|51800|51800|51800|7948
1752716580000|2025-07-17 01:43:00|||||||||2870
1752716590000|2025-07-17 01:43:10|||||||||16978
1752716600000|2025-07-17 01:43:20|||||||||3900
1752716610000|2025-07-17 01:43:30|||||||||3805
1752716620000|2025-07-17 01:43:40|51800|51750|51800|51750|51800|51750|51800|51750|18529
1752716630000|2025-07-17 01:43:50|51850|51800|51850|51800|51850|51800|51850|51800|4100
1752716640000|2025-07-17 01:44:00|||||||||900
1752716650000|2025-07-17 01:44:10|||||||||6100
1752716660000|2025-07-17 01:44:20|51900|51850|51900|51850|51900|51850|51900|51850|35200
1752716670000|2025-07-17 01:44:30|||||||||5600
1752716680000|2025-07-17 01:44:40|||||||||2402
1752716690000|2025-07-17 01:44:50|||||||||4100
1752716700000|2025-07-17 01:45:00|||||||||5600
1752716710000|2025-07-17 01:45:10|51950|51900|51950|51900|51950|51900|51950|51900|21419
1752716720000|2025-07-17 01:45:20|51900|51850|51900|51850|51900|51850|51900|51850|20500
1752716730000|2025-07-17 01:45:30|||||||||7300
1752716740000|2025-07-17 01:45:40|||||||||950
1752716750000|2025-07-17 01:45:50|51850|51800|51850|51800|51850|51800|51850|51800|34900
1752716760000|2025-07-17 01:46:00|||||||||2857
1752716770000|2025-07-17 01:46:10|||||||||1300
1752716780000|2025-07-17 01:46:20|51800|51750|51800|51750|51850|51750|51800|51750|15100
1752716790000|2025-07-17 01:46:30|51850|51800|51850|51800|51850|51800|51850|51800|11097
1752716800000|2025-07-17 01:46:40|51800|51750|51800|51750|51800|51750|51800|51750|2400
1752716810000|2025-07-17 01:46:50|||||||||10200
1752716820000|2025-07-17 01:47:00|51750|51700|51750|51700|51750|51700|51750|51700|46803
1752716830000|2025-07-17 01:47:10|||||||||600
1752716840000|2025-07-17 01:47:20|||||||||800
1752716850000|2025-07-17 01:47:30|||||||||4400
1752716860000|2025-07-17 01:47:40|||||||||1600
1752716870000|2025-07-17 01:47:50|||||||||100
1752716880000|2025-07-17 01:48:00|51700|51650|51700|51650|51750|51650|51700|51650|27600
1752716890000|2025-07-17 01:48:10|||||||||900
1752716900000|2025-07-17 01:48:20|||||||||1700
1752716910000|2025-07-17 01:48:30|||||||||3176
1752716920000|2025-07-17 01:48:40|51750|51700|51750|51700|51750|51700|51750|51700|11800
1752716930000|2025-07-17 01:48:50|51700|51650|51750|51700|51750|51700|51700|51650|17600
1752716940000|2025-07-17 01:49:00|||||||||2200
1752716950000|2025-07-17 01:49:10|||||||||2300
1752716960000|2025-07-17 01:49:20|51800|51750|51800|51750|51850|51800|51800|51750|44200
1752716970000|2025-07-17 01:49:30|||||||||2100
1752716980000|2025-07-17 01:49:40|||||||||600
1752716990000|2025-07-17 01:49:50|||||||||201
1752717000000|2025-07-17 01:50:00|||||||||760
1752717010000|2025-07-17 01:50:10|||||||||1200
1752717020000|2025-07-17 01:50:20|51850|51800|51850|51800|51850|51800|51850|51800|9531
1752717030000|2025-07-17 01:50:30|||||||||3400
1752717040000|2025-07-17 01:50:40|||||||||635
1752717050000|2025-07-17 01:50:50|||||||||1700
1752717060000|2025-07-17 01:51:00|||||||||1900
1752717070000|2025-07-17 01:51:10|||||||||8600
1752717080000|2025-07-17 01:51:20|||||||||700
1752717090000|2025-07-17 01:51:30|||||||||1400
1752717100000|2025-07-17 01:51:40|51900|51850|51850|51800|51900|51850|51850|51800|24100
1752717110000|2025-07-17 01:51:50|||||||||2400
1752717120000|2025-07-17 01:52:00|||||||||1100
1752717130000|2025-07-17 01:52:10|||||||||900
1752717140000|2025-07-17 01:52:20|||||||||1600
1752717150000|2025-07-17 01:52:30|51900|51850|51900|51850|51900|51850|51900|51850|21572
1752717160000|2025-07-17 01:52:40|51850|51800|51850|51800|51850|51800|51850|51800|19000
1752717170000|2025-07-17 01:52:50|||||||||9800
1752717180000|2025-07-17 01:53:00|||||||||2700
1752717190000|2025-07-17 01:53:10|||||||||2400
1752717200000|2025-07-17 01:53:20|||||||||2100
1752717210000|2025-07-17 01:53:30|||||||||1200
1752717220000|2025-07-17 01:53:40|||||||||1600
1752717230000|2025-07-17 01:53:50|||||||||3500
1752717240000|2025-07-17 01:54:00|||||||||8800
1752717250000|2025-07-17 01:54:10|51800|51750|51800|51750|51800|51750|51800|51750|33400
1752717260000|2025-07-17 01:54:20|51750|51700|51750|51700|51800|51750|51750|51700|23400
1752717270000|2025-07-17 01:54:30|||||||||27200
1752717280000|2025-07-17 01:54:40|||||||||10400
1752717290000|2025-07-17 01:54:50|||||||||2800
1752717300000|2025-07-17 01:55:00|51700|51650|51700|51650|51700|51650|51700|51650|12600
1752717310000|2025-07-17 01:55:10|51750|51700|51700|51650|51750|51700|51700|51650|38000
1752717320000|2025-07-17 01:55:20|||||||||26643
1752717330000|2025-07-17 01:55:30|||||||||600
1752717340000|2025-07-17 01:55:40|51750|51700|51750|51700|51750|51700|51750|51700|10500
1752717350000|2025-07-17 01:55:50|||||||||1100
1752717360000|2025-07-17 01:56:00|||||||||3900
1752717370000|2025-07-17 01:56:10|51700|51650|51700|51650|51700|51650|51700|51650|11400
1752717380000|2025-07-17 01:56:20||51600||51600||51600||51600|18300
1752717390000|2025-07-17 01:56:30|51650|51650|51650|51600|51650|51650|51650|51600|6600
1752717400000|2025-07-17 01:56:40|||||||||7100
1752717410000|2025-07-17 01:56:50|||||||||2500
1752717420000|2025-07-17 01:57:00|||||||||2500
1752717430000|2025-07-17 01:57:10|||||||||3200
1752717440000|2025-07-17 01:57:20|||||||||4500
1752717450000|2025-07-17 01:57:30|51700|51650|51700|51650|51700|51650|51700|51650|31100
1752717460000|2025-07-17 01:57:40|||||||||15850
1752717470000|2025-07-17 01:57:50|||||||||7600
1752717480000|2025-07-17 01:58:00|||||||||4900
1752717490000|2025-07-17 01:58:10|||||||||5000
1752717500000|2025-07-17 01:58:20|||||||||2800
1752717510000|2025-07-17 01:58:30|||||||||2600
1752717520000|2025-07-17 01:58:40|||||||||1300
1752717530000|2025-07-17 01:58:50|||||||||15400
1752717540000|2025-07-17 01:59:00|51650|51600|51650|51600|51650|51600|51650|51600|7400
1752717550000|2025-07-17 01:59:10|51700|51650|51700|51650|51700|51650|51650|51600|9400
1752717560000|2025-07-17 01:59:20|||||||||7800
1752717570000|2025-07-17 01:59:30|51650|51600|51650|51600|51700|51600|51650|51600|10700
1752717580000|2025-07-17 01:59:40|||||||||6300
1752717590000|2025-07-17 01:59:50|51700|51650|51700|51650|51700|51650|51700|51650|5000
1752717600000|2025-07-17 02:00:00|51650|51600|51650|51600|51650|51600|51650|51600|10300
1752717610000|2025-07-17 02:00:10|||||||||4400
1752717620000|2025-07-17 02:00:20|||||||||2000
1752717630000|2025-07-17 02:00:30|||||||||6386
1752717640000|2025-07-17 02:00:40|||||||||3300
1752717650000|2025-07-17 02:00:50|||||||||2700
1752717660000|2025-07-17 02:01:00|||||||||9400
1752717670000|2025-07-17 02:01:10|||||||||21500
1752717680000|2025-07-17 02:01:20|||||||||15427
1752717690000|2025-07-17 02:01:30|51600|51550|51600|51550|51600|51550|51600|51550|32300
1752717700000|2025-07-17 02:01:40|51550|51500|51600|51550|51600|51550|51550|51500|15203
1752717710000|2025-07-17 02:01:50|||||||||19001
1752717720000|2025-07-17 02:02:00|51650|51600|51600|51550|51650|51600|51600|51550|23200
1752717730000|2025-07-17 02:02:10|51650|51600|51650|51600|51650|51600|51650|51550|13300
1752717740000|2025-07-17 02:02:20|||||||||4100
1752717750000|2025-07-17 02:02:30|||||||||2700
1752717760000|2025-07-17 02:02:40|51600|51550|51600|51550|51600|51550|51600|51550|3053
1752717770000|2025-07-17 02:02:50|51650|51600|51650|51600|51650|51600|51600|51550|5185
1752717780000|2025-07-17 02:03:00|51600|51550|51600|51550|51650|51550|51600|51550|12600
1752717790000|2025-07-17 02:03:10|||||||||7300
1752717800000|2025-07-17 02:03:20|||||||||2100
1752717810000|2025-07-17 02:03:30|||||||||8600
1752717820000|2025-07-17 02:03:40|||||||||1200
1752717830000|2025-07-17 02:03:50|51650|51600|51600|51550|51650|51600|51600|51550|16800
1752717840000|2025-07-17 02:04:00|||||||||4200
1752717850000|2025-07-17 02:04:10|||||||||12900
1752717860000|2025-07-17 02:04:20|51550|51500|51550|51500|51550|51500|51550|51500|12000
1752717870000|2025-07-17 02:04:30|||||||||12320
1752717880000|2025-07-17 02:04:40|||||||||3400
1752717890000|2025-07-17 02:04:50|||||||||4800
1752717900000|2025-07-17 02:05:00|||||||||7900
1752717910000|2025-07-17 02:05:10|||||||||7500
1752717920000|2025-07-17 02:05:20|||||||||1800
1752717930000|2025-07-17 02:05:30|||||||||20100
1752717940000|2025-07-17 02:05:40|||||||||3400
1752717950000|2025-07-17 02:05:50|51600|51550|51550|51500|51600|51550|51550|51500|9600
1752717960000|2025-07-17 02:06:00|||||||||6757
1752717970000|2025-07-17 02:06:10|||||||||6600
1752717980000|2025-07-17 02:06:20|||||||||4000
1752717990000|2025-07-17 02:06:30|||||||||9000
1752718000000|2025-07-17 02:06:40|||||||||11300
1752718010000|2025-07-17 02:06:50|51500|51450|51550|51500|51550|51500|51500|51450|36200
1752718020000|2025-07-17 02:07:00|51500|51450|51500|51450|51500|51450|51500|51450|9300
1752718030000|2025-07-17 02:07:10|||||||||7200
1752718040000|2025-07-17 02:07:20|||||||||4000
1752718050000|2025-07-17 02:07:30|||||||||4300
1752718060000|2025-07-17 02:07:40|51450|51400|51500|51400|51500|51450|51450|51400|50500
1752718070000|2025-07-17 02:07:50|51450|51450|51500|51450|51500|51450|51450|51400|44000
1752718080000|2025-07-17 02:08:00|51450|51400|51450|51400|51500|51450|51450|51400|38500
1752718090000|2025-07-17 02:08:10||51350||51400||51400||51350|52100
1752718100000|2025-07-17 02:08:20|51400|51350|51450|51400|51450|51400|51400|51350|20275
1752718110000|2025-07-17 02:08:30|51400|51350|51450|51400|51450|51400|51400|51350|25002
1752718120000|2025-07-17 02:08:40||51350||51400||51400||51350|16700
1752718130000|2025-07-17 02:08:50|||||||||10500
1752718140000|2025-07-17 02:09:00|51500|51450|51500|51400|51500|51450|51500|51400|9800
1752718150000|2025-07-17 02:09:10|51450|51450|51500|51400|51500|51450|51450|51400|8100
1752718160000|2025-07-17 02:09:20||51450||51450||51450||51450|10900
1752718170000|2025-07-17 02:09:30|51450|51400|51450|51400|51500|51400|51450|51400|16800
1752718180000|2025-07-17 02:09:40|51500|51450|51500|51400|51500|51450|51450|51400|4500
1752718190000|2025-07-17 02:09:50||51450||51450||51450||51450|1600
1752718200000|2025-07-17 02:10:00|||||||||1800
1752718210000|2025-07-17 02:10:10|51450|51400|51450|51400|51450|51400|51450|51400|16500
1752718220000|2025-07-17 02:10:20|||||||||3300
1752718230000|2025-07-17 02:10:30|||||||||5900
1752718240000|2025-07-17 02:10:40|||||||||1100
1752718250000|2025-07-17 02:10:50|51500|51450|51500|51450|51500|51450|51500|51450|15000
1752718260000|2025-07-17 02:11:00||51400||51450||51450||51400|8300
1752718270000|2025-07-17 02:11:10|||||||||2200
1752718280000|2025-07-17 02:11:20|||||||||1211
1752718290000|2025-07-17 02:11:30|||||||||700
1752718300000|2025-07-17 02:11:40|||||||||600
1752718310000|2025-07-17 02:11:50|||||||||900
1752718320000|2025-07-17 02:12:00|||||||||7700
1752718330000|2025-07-17 02:12:10|||||||||3500
1752718340000|2025-07-17 02:12:20|||||||||1200
1752718350000|2025-07-17 02:12:30|51550|51500|51550|51500|51550|51500|51500|51450|24300
1752718360000|2025-07-17 02:12:40|||||||||3472
1752718370000|2025-07-17 02:12:50|||||||||1700
1752718380000|2025-07-17 02:13:00|||||||||7500
1752718390000|2025-07-17 02:13:10|||||||||1100
1752718400000|2025-07-17 02:13:20|51500|51450|51500|51450|51500|51450|51500|51450|18600
1752718410000|2025-07-17 02:13:30|51550|51500|51550|51450|51550|51500|51550|51450|21300
1752718420000|2025-07-17 02:13:40||51500||51500||51500||51500|9200
1752718430000|2025-07-17 02:13:50|||||||||2200
1752718440000|2025-07-17 02:14:00|||||||||1300
1752718450000|2025-07-17 02:14:10|||||||||600
1752718460000|2025-07-17 02:14:20|51600|51550|51600|51550|51600|51550|51600|51550|18000
1752718470000|2025-07-17 02:14:30|||||||||10100
1752718480000|2025-07-17 02:14:40|||||||||1300
1752718490000|2025-07-17 02:14:50|||||||||800
1752718500000|2025-07-17 02:15:00|||||||||600
1752718510000|2025-07-17 02:15:10|51550|51500|51600|51500|51600|51500|51550|51500|48000
1752718520000|2025-07-17 02:15:20|51550|51550|51600|51550|51600|51550|51550|51500|11200
1752718530000|2025-07-17 02:15:30|51550|51500|51550|51500|51550|51500|51550|51500|4200
1752718540000|2025-07-17 02:15:40||51450||51500||51500||51450|18900
1752718550000|2025-07-17 02:15:50|||||||||1400
1752718560000|2025-07-17 02:16:00|51600||51550||51600||51550||6900
1752718570000|2025-07-17 02:16:10|||||||||2600
1752718580000|2025-07-17 02:16:20|51500|51450|51500|51450|51500|51450|51500|51450|13900
1752718590000|2025-07-17 02:16:30|51450|51400|51450|51400|51450|51400|51450|51400|21900
1752718600000|2025-07-17 02:16:40|51500|51450|51500|51400|51500|51450|51500|51400|3800
1752718610000|2025-07-17 02:16:50|51450|51450|51500|51450|51500|51450|51450|51400|5149
1752718620000|2025-07-17 02:17:00|||||||||3900
1752718630000|2025-07-17 02:17:10|||||||||800
1752718640000|2025-07-17 02:17:20|51450|51400|51450|51400|51450|51400|51450|51400|6200
1752718650000|2025-07-17 02:17:30|||||||||1600
1752718660000|2025-07-17 02:17:40|||||||||1200
1752718670000|2025-07-17 02:17:50|||||||||31700
1752718680000|2025-07-17 02:18:00|||||||||1700
1752718690000|2025-07-17 02:18:10|||||||||1900
1752718700000|2025-07-17 02:18:20|||||||||500
1752718710000|2025-07-17 02:18:30|||||||||700
1752718720000|2025-07-17 02:18:40|||||||||1100
1752718730000|2025-07-17 02:18:50|||||||||200
1752718740000|2025-07-17 02:19:00|51500|51450|51500|51450|51500|51450|51450|51400|22700
1752718750000|2025-07-17 02:19:10|||||||||1500
1752718760000|2025-07-17 02:19:20|51450|51400|51450|51400|51450|51400|51450|51400|8400
1752718770000|2025-07-17 02:19:30|||||||||6000
1752718780000|2025-07-17 02:19:40|||||||||700
1752718790000|2025-07-17 02:19:50|||||||||20800
1752718800000|2025-07-17 02:20:00||51350||51350||51350||51350|14700
1752718810000|2025-07-17 02:20:10|51400||51400||51400||51400||2900
1752718820000|2025-07-17 02:20:20|||||||||9300
1752718830000|2025-07-17 02:20:30|||||||||2100
1752718840000|2025-07-17 02:20:40|51350|51300|51400|51300|51400|51350|51350|51300|45800
1752718850000|2025-07-17 02:20:50|51350|51350|51400|51350|51400|51350|51350|51300|11100
1752718860000|2025-07-17 02:21:00|||||||||3600
1752718870000|2025-07-17 02:21:10|||||||||900
1752718880000|2025-07-17 02:21:20|||||||||1700
1752718890000|2025-07-17 02:21:30|||||||||5400
1752718900000|2025-07-17 02:21:40|51350|51300|51400|51350|51400|51350|51350|51300|3200
1752718910000|2025-07-17 02:21:50|51350|51300|51350|51300|51400|51300|51350|51300|8900
1752718920000|2025-07-17 02:22:00|||||||||2500
1752718930000|2025-07-17 02:22:10|||||||||2100
1752718940000|2025-07-17 02:22:20|||||||||31700
1752718950000|2025-07-17 02:22:30|||||||||9000
1752718960000|2025-07-17 02:22:40|||||||||6000
1752718970000|2025-07-17 02:22:50|51400|51350|51400|51350|51400|51350|51400|51350|17300
1752718980000|2025-07-17 02:23:00|51350|51300|51400|51300|51400|51350|51350|51300|9200
1752718990000|2025-07-17 02:23:10|51350|51350|51400|51300|51400|51350|51350|51300|1900
1752719000000|2025-07-17 02:23:20|||||||||1600
1752719010000|2025-07-17 02:23:30||51350||51350||51350||51300|1200
1752719020000|2025-07-17 02:23:40|51350|51300|51400|51300|51400|51300|51350|51300|13500
1752719030000|2025-07-17 02:23:50|51350|51350|51400|51300|51400|51350|51350|51300|4800
1752719040000|2025-07-17 02:24:00|51350||51400||51400||51350||2000
1752719050000|2025-07-17 02:24:10||51350||51350||51350||51350|500
1752719060000|2025-07-17 02:24:20|||||||||500
1752719070000|2025-07-17 02:24:30|||||||||900
1752719080000|2025-07-17 02:24:40|||||||||2300
1752719090000|2025-07-17 02:24:50|||||||||1900
1752719100000|2025-07-17 02:25:00|||||||||900
1752719110000|2025-07-17 02:25:10|51450|51400|51450|51400|51450|51400|51450|51400|47464
1752719120000|2025-07-17 02:25:20|||||||||1900
1752719130000|2025-07-17 02:25:30|51400|51350|51400|51350|51400|51350|51400|51350|8300
1752719140000|2025-07-17 02:25:40|||||||||5600
1752719150000|2025-07-17 02:25:50|||||||||8100
1752719160000|2025-07-17 02:26:00|||||||||13200
1752719170000|2025-07-17 02:26:10|||||||||5900
1752719180000|2025-07-17 02:26:20|||||||||2000
1752719190000|2025-07-17 02:26:30|||||||||500
1752719200000|2025-07-17 02:26:40|||||||||4900
1752719210000|2025-07-17 02:26:50|||||||||7200
1752719220000|2025-07-17 02:27:00|||||||||8300
1752719230000|2025-07-17 02:27:10|51450|51400|51450|51350|51450|51400|51400|51350|30740
1752719240000|2025-07-17 02:27:20|51400|51400|51400|51350|51400|51400|51400|51350|4900
1752719250000|2025-07-17 02:27:30|||||||||1100
1752719260000|2025-07-17 02:27:40|51450|51400|51450|51400|51450|51400|51450|51400|1500
1752719270000|2025-07-17 02:27:50|||||||||1400
1752719280000|2025-07-17 02:28:00|||||||||3600
1752719290000|2025-07-17 02:28:10|51500|51450|51500|51450|51500|51450|51500|51450|28200
1752719300000|2025-07-17 02:28:20|||||||||9400
1752719310000|2025-07-17 02:28:30|51450|51400|51500|51400|51500|51400|51450|51400|7800
1752719320000|2025-07-17 02:28:40||51450||51450||51450||51450|6904
1752719330000|2025-07-17 02:28:50|||||||||3400
1752719340000|2025-07-17 02:29:00|||||||||1800
1752719350000|2025-07-17 02:29:10|||||||||4300
1752719360000|2025-07-17 02:29:20|51450|51400|51450|51400|51450|51400|51450|51400|5200
1752719370000|2025-07-17 02:29:30|||||||||6600
1752719380000|2025-07-17 02:29:40|||||||||5000
1752719390000|2025-07-17 02:29:50|||||||||6100
1752719400000|2025-07-17 02:30:00|||||||||3000
1752719410000|2025-07-17 02:30:10|51400|51350|51400|51350|51400|51350|51400|51350|11600
1752719420000|2025-07-17 02:30:20|||||||||7100
1752719430000|2025-07-17 02:30:30|||||||||8100
1752719440000|2025-07-17 02:30:40|||||||||6300
1752719450000|2025-07-17 02:30:50||51300||51350||51350||51300|6600
1752719460000|2025-07-17 02:31:00|51350|51300|51400|51350|51400|51350|51350|51300|8300
1752719470000|2025-07-17 02:31:10|51350|51300|51400|51350|51400|51350|51350|51300|18600
1752719480000|2025-07-17 02:31:20||51300||51350||51350||51300|19400
1752719490000|2025-07-17 02:31:30|51350|51300|51350|51300|51350|51350|51350|51300|1700
1752719500000|2025-07-17 02:31:40|51400||51350||51400||51350||35800
1752719510000|2025-07-17 02:31:50|||||||||13800
1752719520000|2025-07-17 02:32:00|||||||||7600
1752719530000|2025-07-17 02:32:10|||||||||38100
1752719540000|2025-07-17 02:32:20||51250||51300||51300||51250|24400
1752719550000|2025-07-17 02:32:30|51400|51350|51400|51300|51400|51350|51350|51300|50200
1752719560000|2025-07-17 02:32:40||51350||51350||51350||51300|18100
1752719570000|2025-07-17 02:32:50||51300||51350||51350||51300|15700
1752719580000|2025-07-17 02:33:00|||||||||5700
1752719590000|2025-07-17 02:33:10|||||||||3800
1752719600000|2025-07-17 02:33:20|51450|51400|51400|51350|51450|51400|51400|51350|24200
1752719610000|2025-07-17 02:33:30|||||||||10500
1752719620000|2025-07-17 02:33:40|||||||||6000
1752719630000|2025-07-17 02:33:50|||||||||3800
1752719640000|2025-07-17 02:34:00|||||||||4000
1752719650000|2025-07-17 02:34:10|51350|51300|51350|51300|51350|51300|51350|51300|1900
1752719660000|2025-07-17 02:34:20|||||||||5500
1752719670000|2025-07-17 02:34:30|||||||||23900
1752719680000|2025-07-17 02:34:40|||||||||14900
1752719690000|2025-07-17 02:34:50|||||||||6400
1752719700000|2025-07-17 02:35:00|||||||||2300
1752719710000|2025-07-17 02:35:10|||||||||7200
1752719720000|2025-07-17 02:35:20|51300|51250|51350|51300|51350|51300|51300|51250|21500
1752719730000|2025-07-17 02:35:30|51300|51250|51350|51300|51350|51300|51300|51250|19500
1752719740000|2025-07-17 02:35:40|51300|51250|51350|51300|51350|51300|51300|51250|8600
1752719750000|2025-07-17 02:35:50|||||||||3700
1752719760000|2025-07-17 02:36:00|||||||||595
1752719770000|2025-07-17 02:36:10|51400|51350|51400|51350|51400|51350|51400|51350|13000
1752719780000|2025-07-17 02:36:20|51350|51300|51350|51300|51350|51300|51350|51300|3200
1752719790000|2025-07-17 02:36:30|||||||||1600
1752719800000|2025-07-17 02:36:40|||||||||300
1752719810000|2025-07-17 02:36:50|||||||||1600
1752719820000|2025-07-17 02:37:00|||||||||3500
1752719830000|2025-07-17 02:37:10|||||||||2400
1752719840000|2025-07-17 02:37:20|||||||||500
1752719850000|2025-07-17 02:37:30|||||||||500
1752719860000|2025-07-17 02:37:40|||||||||3206
1752719870000|2025-07-17 02:37:50|||||||||500
1752719880000|2025-07-17 02:38:00|||||||||3300
1752719890000|2025-07-17 02:38:10|||||||||4000
1752719900000|2025-07-17 02:38:20|||||||||600
1752719910000|2025-07-17 02:38:30|||||||||900
1752719920000|2025-07-17 02:38:40|||||||||4900
1752719930000|2025-07-17 02:38:50|||||||||100
1752719940000|2025-07-17 02:39:00|||||||||15700
1752719950000|2025-07-17 02:39:10|||||||||3200
1752719960000|2025-07-17 02:39:20|||||||||200
1752719970000|2025-07-17 02:39:30|||||||||1200
1752719980000|2025-07-17 02:39:40|||||||||800
1752719990000|2025-07-17 02:39:50|||||||||3600
1752720000000|2025-07-17 02:40:00|||||||||900
1752720010000|2025-07-17 02:40:10|51400|51350|51400|51300|51400|51350|51350|51300|27300
1752720020000|2025-07-17 02:40:20|51350|51350|51400|51350|51400|51350|51350|51350|4400
1752720030000|2025-07-17 02:40:30|||||||||400
1752720040000|2025-07-17 02:40:40|||||||||200
1752720050000|2025-07-17 02:40:50|||||||||5600
1752720060000|2025-07-17 02:41:00|||||||||863
1752720070000|2025-07-17 02:41:10|||||||||400
1752720080000|2025-07-17 02:41:20|||||||||2200
1752720090000|2025-07-17 02:41:30|||||||||3300
1752720100000|2025-07-17 02:41:40|||||||||100
1752720110000|2025-07-17 02:41:50|||||||||1300
1752720120000|2025-07-17 02:42:00|||||||||2600
1752720130000|2025-07-17 02:42:10|51350|51300|51350|51300|51350|51300|51350|51300|17400
1752720140000|2025-07-17 02:42:20|||||||||600
1752720150000|2025-07-17 02:42:30|||||||||1800
1752720160000|2025-07-17 02:42:40|||||||||1600
1752720170000|2025-07-17 02:42:50|||||||||500
1752720180000|2025-07-17 02:43:00|||||||||1300
1752720190000|2025-07-17 02:43:10|||||||||5500
1752720200000|2025-07-17 02:43:20|||||||||1200
1752720210000|2025-07-17 02:43:30|||||||||700
1752720220000|2025-07-17 02:43:40|||||||||12500
1752720230000|2025-07-17 02:43:50|51300|51250|51350|51250|51350|51250|51300|51250|28900
1752720240000|2025-07-17 02:44:00|51300|51300|51350|51300|51350|51300|51300|51250|29000
1752720250000|2025-07-17 02:44:10|||||||||3702
1752720260000|2025-07-17 02:44:20|51300|51250|51350|51250|51350|51250|51300|51250|44600
1752720270000|2025-07-17 02:44:30|51300|51300|51350|51250|51350|51300|51300|51250|1600
1752720280000|2025-07-17 02:44:40|51300||51300||51300||51300||7400
1752720290000|2025-07-17 02:44:50|||||||||3000
1752720300000|2025-07-17 02:45:00|||||||||900
1752720310000|2025-07-17 02:45:10|51250|51200|51250|51200|51300|51200|51250|51200|39700
1752720320000|2025-07-17 02:45:20|||||||||8617
1752720330000|2025-07-17 02:45:30|||||||||2000
1752720340000|2025-07-17 02:45:40|||||||||1200
1752720350000|2025-07-17 02:45:50|51200|51150|51200|51150|51250|51150|51200|51150|93528
1752720360000|2025-07-17 02:46:00|51250|51200|51250|51200|51250|51200|51250|51200|70000
1752720370000|2025-07-17 02:46:10|||||||||1600
1752720380000|2025-07-17 02:46:20|51300|51250|51300|51250|51300|51250|51250|51200|68200
1752720390000|2025-07-17 02:46:30|||||||||7400
1752720400000|2025-07-17 02:46:40|||||||||2200
1752720410000|2025-07-17 02:46:50|||||||||1400
1752720420000|2025-07-17 02:47:00|||||||||400
1752720430000|2025-07-17 02:47:10|||||||||500
1752720440000|2025-07-17 02:47:20|||||||||2200
1752720450000|2025-07-17 02:47:30|||||||||2400
1752720460000|2025-07-17 02:47:40|||||||||2700
1752720470000|2025-07-17 02:47:50|||||||||6000
1752720480000|2025-07-17 02:48:00|||||||||1900
1752720490000|2025-07-17 02:48:10|||||||||600
1752720500000|2025-07-17 02:48:20|||||||||1200
1752720510000|2025-07-17 02:48:30|||||||||6400
1752720520000|2025-07-17 02:48:40|||||||||4700
1752720530000|2025-07-17 02:48:50|||||||||4500
1752720540000|2025-07-17 02:49:00|51250|51200|51250|51200|51250|51200|51250|51200|29800
1752720550000|2025-07-17 02:49:10|||||||||800
1752720560000|2025-07-17 02:49:20|51300|51250|51300|51200|51300|51250|51250|51200|11400
1752720570000|2025-07-17 02:49:30||51250||51200||51250||51200|7800
1752720580000|2025-07-17 02:49:40||51250||51250||51250||51200|300
1752720590000|2025-07-17 02:49:50|||||||||800
1752720600000|2025-07-17 02:50:00|||||||||4700
1752720610000|2025-07-17 02:50:10|51250|51200|51300|51250|51300|51250|51250|51200|11400
1752720620000|2025-07-17 02:50:20|51250|51200|51300|51250|51300|51250|51250|51200|3100
1752720630000|2025-07-17 02:50:30|||||||||7000
1752720640000|2025-07-17 02:50:40|||||||||3300
1752720650000|2025-07-17 02:50:50|||||||||11800
1752720660000|2025-07-17 02:51:00|||||||||5000
1752720670000|2025-07-17 02:51:10|||||||||2500
1752720680000|2025-07-17 02:51:20|||||||||1600
1752720690000|2025-07-17 02:51:30|||||||||1500
1752720700000|2025-07-17 02:51:40|||||||||3800
1752720710000|2025-07-17 02:51:50||51200||51250||51250||51200|4000
1752720720000|2025-07-17 02:52:00|||||||||2200
1752720730000|2025-07-17 02:52:10|||||||||1400
1752720740000|2025-07-17 02:52:20|51350|51300|51300|51250|51350|51300|51300|51250|26200
1752720750000|2025-07-17 02:52:30|51350|51300|51350|51300|51350|51300|51350|51250|7200
1752720760000|2025-07-17 02:52:40|51300|51250|51350|51300|51350|51300|51300|51250|3300
1752720770000|2025-07-17 02:52:50|||||||||12500
1752720780000|2025-07-17 02:53:00|||||||||2600
1752720790000|2025-07-17 02:53:10|||||||||1900
1752720800000|2025-07-17 02:53:20|||||||||5758
1752720810000|2025-07-17 02:53:30|51400||51350||51400||51350||10100
1752720820000|2025-07-17 02:53:40|||||||||300
1752720830000|2025-07-17 02:53:50|||||||||1100
1752720840000|2025-07-17 02:54:00|51300|51250|51300|51250|51300|51250|51300|51250|12400
1752720850000|2025-07-17 02:54:10|51350|51300|51350|51300|51350|51300|51300|51300|7200
1752720860000|2025-07-17 02:54:20|||||||||1200
1752720870000|2025-07-17 02:54:30|||||||||500
1752720880000|2025-07-17 02:54:40|||||||||1300
1752720890000|2025-07-17 02:54:50|||||||||900
1752720900000|2025-07-17 02:55:00|||||||||600
1752720910000|2025-07-17 02:55:10|||||||||3800
1752720920000|2025-07-17 02:55:20|||||||||600
1752720930000|2025-07-17 02:55:30|51300|51250|51300|51250|51300|51250|51300|51250|9200
1752720940000|2025-07-17 02:55:40|||||||||1100
1752720950000|2025-07-17 02:55:50|||||||||2100
1752720960000|2025-07-17 02:56:00|||||||||4200
1752720970000|2025-07-17 02:56:10|||||||||1300
1752720980000|2025-07-17 02:56:20|51350|51300|51350|51300|51350|51300|51350|51300|15300
1752720990000|2025-07-17 02:56:30|||||||||3700
1752721000000|2025-07-17 02:56:40|||||||||1300
1752721010000|2025-07-17 02:56:50||51250||51250||51250||51250|5600
1752721020000|2025-07-17 02:57:00|51300||51300||51350||51300||2800
1752721030000|2025-07-17 02:57:10|||||||||500
1752721040000|2025-07-17 02:57:20|||||||||300
1752721050000|2025-07-17 02:57:30|||||||||500
1752721060000|2025-07-17 02:57:40|||||||||7900
1752721070000|2025-07-17 02:57:50|||||||||2500
1752721080000|2025-07-17 02:58:00|||||||||1400
1752721090000|2025-07-17 02:58:10|||||||||2700
1752721100000|2025-07-17 02:58:20|||||||||2300
1752721110000|2025-07-17 02:58:30|||||||||700
1752721120000|2025-07-17 02:58:40|||||||||1800
1752721130000|2025-07-17 02:58:50|||||||||1200
1752721140000|2025-07-17 02:59:00|||||||||700
1752721150000|2025-07-17 02:59:10|||||||||8000
1752721160000|2025-07-17 02:59:20|||||||||14600
1752721170000|2025-07-17 02:59:30|||||||||2000
1752721180000|2025-07-17 02:59:40|||||||||900
1752721190000|2025-07-17 02:59:50|||||||||14200
1752721200000|2025-07-17 03:00:00|||||||||1397
1752721210000|2025-07-17 03:00:10|||||||||5400
1752721220000|2025-07-17 03:00:20|||||||||1650
1752721230000|2025-07-17 03:00:30|51250|51200|51250|51200|51300|51250|51250|51200|9700
1752721240000|2025-07-17 03:00:40|51300|51250|51250|51200|51300|51250|51250|51200|12000
1752721250000|2025-07-17 03:00:50|||||||||5700
1752721260000|2025-07-17 03:01:00|||||||||2200
1752721270000|2025-07-17 03:01:10|||||||||2000
1752721280000|2025-07-17 03:01:20|||||||||2000
1752721290000|2025-07-17 03:01:30|||||||||2000
1752721300000|2025-07-17 03:01:40|||||||||2400
1752721310000|2025-07-17 03:01:50|||||||||700
1752721320000|2025-07-17 03:02:00|||||||||1700
1752721330000|2025-07-17 03:02:10|||||||||900
1752721340000|2025-07-17 03:02:20|||||||||1400
1752721350000|2025-07-17 03:02:30|51200|51150|51200|51150|51200|51200|51200|51150|45400
1752721360000|2025-07-17 03:02:40|||||||||27200
1752721370000|2025-07-17 03:02:50|||||||||3100
1752721380000|2025-07-17 03:03:00|||||||||28000
1752721390000|2025-07-17 03:03:10|||||||||7800
1752721400000|2025-07-17 03:03:20|||||||||5300
1752721410000|2025-07-17 03:03:30|||||||||8400
1752721420000|2025-07-17 03:03:40|||||||||600
1752721430000|2025-07-17 03:03:50|51150|51100|51200|51150|51200|51150|51150|51100|20800
1752721440000|2025-07-17 03:04:00|||||||||2500
1752721450000|2025-07-17 03:04:10|||||||||2400
1752721460000|2025-07-17 03:04:20|||||||||1000
1752721470000|2025-07-17 03:04:30|51250|51200|51250|51200|51250|51200|51250|51150|19500
1752721480000|2025-07-17 03:04:40|51200|51150|51250|51150|51250|51200|51200|51150|5100
1752721490000|2025-07-17 03:04:50|51200||51200||51250||51200||15800
1752721500000|2025-07-17 03:05:00|51250|51200|51250|51200|51250|51200|51250|51200|9000
1752721510000|2025-07-17 03:05:10|||||||||1100
1752721520000|2025-07-17 03:05:20|||||||||1400
1752721530000|2025-07-17 03:05:30|||||||||2600
1752721540000|2025-07-17 03:05:40|||||||||1900
1752721550000|2025-07-17 03:05:50|51300|51250|51300|51250|51300|51250|51300|51250|10800
1752721560000|2025-07-17 03:06:00|||||||||9300
1752721570000|2025-07-17 03:06:10|||||||||7400
1752721580000|2025-07-17 03:06:20|||||||||1600
1752721590000|2025-07-17 03:06:30|||||||||600
1752721600000|2025-07-17 03:06:40|||||||||300
1752721610000|2025-07-17 03:06:50|||||||||700
1752721620000|2025-07-17 03:07:00|||||||||1100
1752721630000|2025-07-17 03:07:10|||||||||1300
1752721640000|2025-07-17 03:07:20|||||||||800
1752721650000|2025-07-17 03:07:30|||||||||500
1752721660000|2025-07-17 03:07:40|||||||||300
1752721670000|2025-07-17 03:07:50|||||||||2200
1752721680000|2025-07-17 03:08:00|||||||||1400
1752721690000|2025-07-17 03:08:10|||||||||800
1752721700000|2025-07-17 03:08:20|51250|51200|51250|51200|51300|51250|51250|51200|53800
1752721710000|2025-07-17 03:08:30|||||||||9200
1752721720000|2025-07-17 03:08:40|||||||||1048
1752721730000|2025-07-17 03:08:50|51300|51250|51300|51250|51300|51250|51300|51250|15300
1752721740000|2025-07-17 03:09:00|||||||||2100
1752721750000|2025-07-17 03:09:10|||||||||400
1752721760000|2025-07-17 03:09:20|||||||||500
1752721770000|2025-07-17 03:09:30|||||||||2300
1752721780000|2025-07-17 03:09:40|||||||||2789
1752721790000|2025-07-17 03:09:50|||||||||600
1752721800000|2025-07-17 03:10:00|||||||||100
1752721810000|2025-07-17 03:10:10|||||||||700
1752721820000|2025-07-17 03:10:20|||||||||601
1752721830000|2025-07-17 03:10:30|||||||||1200
1752721840000|2025-07-17 03:10:40|||||||||600
1752721850000|2025-07-17 03:10:50|||||||||2600
1752721860000|2025-07-17 03:11:00|||||||||600
1752721870000|2025-07-17 03:11:10|||||||||1100
1752721880000|2025-07-17 03:11:20|||||||||700
1752721890000|2025-07-17 03:11:30|||||||||300
1752721900000|2025-07-17 03:11:40|||||||||1800
1752721910000|2025-07-17 03:11:50|||||||||900
1752721920000|2025-07-17 03:12:00|||||||||1200
1752721930000|2025-07-17 03:12:10|||||||||2300
1752721940000|2025-07-17 03:12:20|51250|51200|51250|51200|51250|51200|51250|51200|31900
1752721950000|2025-07-17 03:12:30|||||||||1600
1752721960000|2025-07-17 03:12:40|||||||||600
1752721970000|2025-07-17 03:12:50|||||||||1200
1752721980000|2025-07-17 03:13:00|||||||||2305
1752721990000|2025-07-17 03:13:10|51300|51250|51300|51250|51300|51250|51300|51250|12420
1752722000000|2025-07-17 03:13:20|||||||||2300
1752722010000|2025-07-17 03:13:30|||||||||1200
1752722020000|2025-07-17 03:13:40|||||||||2300
1752722030000|2025-07-17 03:13:50|||||||||2700
1752722040000|2025-07-17 03:14:00|||||||||2700
1752722050000|2025-07-17 03:14:10|||||||||300
1752722060000|2025-07-17 03:14:20|||||||||100
1752722070000|2025-07-17 03:14:30|||||||||1000
1752722080000|2025-07-17 03:14:40|51250|51200|51250|51200|51250|51200|51250|51200|15700
1752722090000|2025-07-17 03:14:50|51300|51250|51300|51200|51300|51250|51250|51200|5400
1752722100000|2025-07-17 03:15:00||51250||51250||51250||51200|4300
1752722110000|2025-07-17 03:15:10|||||||||500
1752722120000|2025-07-17 03:15:20|||||||||3900
1752722130000|2025-07-17 03:15:30|||||||||400
1752722140000|2025-07-17 03:15:40|||||||||500
1752722150000|2025-07-17 03:15:50|||||||||300
1752722160000|2025-07-17 03:16:00|51350|51300|51350|51300|51350|51300|51350|51300|13300
1752722170000|2025-07-17 03:16:10|||||||||500
1752722180000|2025-07-17 03:16:20|||||||||4400
1752722190000|2025-07-17 03:16:30|||||||||1000
1752722200000|2025-07-17 03:16:40|||||||||1800
1752722210000|2025-07-17 03:16:50|||||||||4900
1752722220000|2025-07-17 03:17:00|||||||||9600
1752722230000|2025-07-17 03:17:10|||||||||2200
1752722240000|2025-07-17 03:17:20|||||||||500
1752722250000|2025-07-17 03:17:30|||||||||300
1752722260000|2025-07-17 03:17:40|||||||||900
1752722270000|2025-07-17 03:17:50|||||||||400
1752722280000|2025-07-17 03:18:00|||||||||1000
1752722290000|2025-07-17 03:18:10|||||||||500
1752722300000|2025-07-17 03:18:20|||||||||4300
1752722310000|2025-07-17 03:18:30|||||||||900
1752722320000|2025-07-17 03:18:40|51400|51350|51350|51300|51400|51350|51350|51300|28000
1752722330000|2025-07-17 03:18:50|||||||||400
1752722340000|2025-07-17 03:19:00|||||||||4700
1752722350000|2025-07-17 03:19:10|||||||||1500
1752722360000|2025-07-17 03:19:20|||||||||1600
1752722370000|2025-07-17 03:19:30|||||||||900
1752722380000|2025-07-17 03:19:40|||||||||1000
1752722390000|2025-07-17 03:19:50|||||||||1600
1752722400000|2025-07-17 03:20:00|||||||||713
1752722410000|2025-07-17 03:20:10|||||||||800
1752722420000|2025-07-17 03:20:20|||||||||200
1752722430000|2025-07-17 03:20:30|||||||||1100
1752722440000|2025-07-17 03:20:40|||||||||1200
1752722450000|2025-07-17 03:20:50|||||||||900
1752722460000|2025-07-17 03:21:00|||||||||2300
1752722470000|2025-07-17 03:21:10|51400|51350|51400|51350|51400|51350|51400|51350|9100
1752722480000|2025-07-17 03:21:20|||||||||900
1752722490000|2025-07-17 03:21:30|||||||||1350
1752722500000|2025-07-17 03:21:40|||||||||300
1752722510000|2025-07-17 03:21:50|||||||||800
1752722520000|2025-07-17 03:22:00|51450|51400|51450|51400|51450|51400|51450|51350|21800
1752722530000|2025-07-17 03:22:10|||||||||1100
1752722540000|2025-07-17 03:22:20|||||||||3300
1752722550000|2025-07-17 03:22:30|||||||||1700
1752722560000|2025-07-17 03:22:40|||||||||800
1752722570000|2025-07-17 03:22:50|||||||||2000
1752722580000|2025-07-17 03:23:00|51400|51350|51450|51400|51450|51400|51400|51350|13900
1752722590000|2025-07-17 03:23:10|||||||||3600
1752722600000|2025-07-17 03:23:20|||||||||1100
1752722610000|2025-07-17 03:23:30|||||||||1900
1752722620000|2025-07-17 03:23:40|||||||||500
1752722630000|2025-07-17 03:23:50|||||||||2200
1752722640000|2025-07-17 03:24:00|||||||||1200
1752722650000|2025-07-17 03:24:10|||||||||1200
1752722660000|2025-07-17 03:24:20|||||||||1900
1752722670000|2025-07-17 03:24:30|||||||||1900
1752722690000|2025-07-17 03:24:50|||||||||1000
1752722700000|2025-07-17 03:25:00|||||||||1700
1752722710000|2025-07-17 03:25:10|||||||||800
1752722720000|2025-07-17 03:25:20|||||||||2600
1752722730000|2025-07-17 03:25:30|||||||||2200
1752722740000|2025-07-17 03:25:40|||||||||2800
1752722750000|2025-07-17 03:25:50|||||||||3700
1752722760000|2025-07-17 03:26:00|||||||||5400
1752722770000|2025-07-17 03:26:10|||||||||700
1752722780000|2025-07-17 03:26:20|51400|51350|51450|51400|51450|51400|51400|51350|8200
1752722790000|2025-07-17 03:26:30||51350||51400||51400||51350|2000
1752722800000|2025-07-17 03:26:40|||||||||3800
1752722810000|2025-07-17 03:26:50|||||||||10300
1752722820000|2025-07-17 03:27:00|||||||||1000
1752722830000|2025-07-17 03:27:10|||||||||3200
1752722840000|2025-07-17 03:27:20|||||||||1690
1752722850000|2025-07-17 03:27:30|||||||||1610
1752722860000|2025-07-17 03:27:40|||||||||1200
1752722870000|2025-07-17 03:27:50|||||||||500
1752722880000|2025-07-17 03:28:00|||||||||1000
1752722890000|2025-07-17 03:28:10|||||||||1600
1752722900000|2025-07-17 03:28:20|51500|51450|51500|51400|51500|51450|51450|51400|20400
1752722910000|2025-07-17 03:28:30|51450|51450|51450|51400|51450|51450|51450|51400|6900
1752722920000|2025-07-17 03:28:40|||||||||1000
1752722930000|2025-07-17 03:28:50|||||||||4300
1752722940000|2025-07-17 03:29:00|||||||||1300
1752722950000|2025-07-17 03:29:10|||||||||1836
1752722960000|2025-07-17 03:29:20|||||||||1400
1752722970000|2025-07-17 03:29:30|||||||||4600
1752722980000|2025-07-17 03:29:40|||||||||500
1752722990000|2025-07-17 03:29:50|||||||||500
1752723000000|2025-07-17 03:30:00|51400|51350|51400|51350|51400|51350|51400|51350|23500
1752723010000|2025-07-17 03:30:10|||||||||5000
1752723020000|2025-07-17 03:30:20|||||||||1100
1752723030000|2025-07-17 03:30:30|51450|51400|51450|51400|51450|51400|51400|51400|9800
1752723040000|2025-07-17 03:30:40|51400|51350|51400|51350|51400|51350|51400|51350|1700
1752723050000|2025-07-17 03:30:50|||||||||500
1752723060000|2025-07-17 03:31:00|||||||||800
1752723070000|2025-07-17 03:31:10|||||||||3500
1752723090000|2025-07-17 03:31:30|||||||||1500
1752723100000|2025-07-17 03:31:40|||||||||700
1752723110000|2025-07-17 03:31:50|||||||||2100
1752723120000|2025-07-17 03:32:00|||||||||800
1752723130000|2025-07-17 03:32:10|||||||||1000
1752723140000|2025-07-17 03:32:20|||||||||4100
1752723150000|2025-07-17 03:32:30|||||||||600
1752723160000|2025-07-17 03:32:40|||||||||600
1752723170000|2025-07-17 03:32:50|51350|51300|51350|51300|51350|51300|51350|51300|21900
1752723180000|2025-07-17 03:33:00|||||||||1000
1752723190000|2025-07-17 03:33:10|||||||||5800
1752723200000|2025-07-17 03:33:20|||||||||10400
1752723210000|2025-07-17 03:33:30|||||||||5200
1752723220000|2025-07-17 03:33:40|||||||||200
1752723240000|2025-07-17 03:34:00|||||||||700
1752723250000|2025-07-17 03:34:10|||||||||300
1752723260000|2025-07-17 03:34:20|||||||||800
1752723270000|2025-07-17 03:34:30|||||||||400
1752723280000|2025-07-17 03:34:40|||||||||800
1752723290000|2025-07-17 03:34:50|||||||||100
1752723300000|2025-07-17 03:35:00|51400|51350|51400|51350|51400|51350|51400|51350|8200
1752723310000|2025-07-17 03:35:10|||||||||1300
1752723320000|2025-07-17 03:35:20|51350|51300|51400|51300|51400|51300|51350|51300|7800
1752723340000|2025-07-17 03:35:40|51350|51350|51400|51300|51400|51350|51350|51300|11400
1752723350000|2025-07-17 03:35:50|51350||51400||51400||51350||1700
1752723360000|2025-07-17 03:36:00||51350||51350||51350||51300|5500
1752723370000|2025-07-17 03:36:10|||||||||100
1752723380000|2025-07-17 03:36:20|||||||||300
1752723390000|2025-07-17 03:36:30|||||||||1000
1752723400000|2025-07-17 03:36:40|||||||||2600
1752723410000|2025-07-17 03:36:50|||||||||100
1752723420000|2025-07-17 03:37:00|||||||||300
1752723430000|2025-07-17 03:37:10|||||||||100
1752723440000|2025-07-17 03:37:20|||||||||200
1752723450000|2025-07-17 03:37:30|||||||||400
1752723460000|2025-07-17 03:37:40|||||||||800
1752723470000|2025-07-17 03:37:50|||||||||300
1752723490000|2025-07-17 03:38:10|||||||||200
1752723500000|2025-07-17 03:38:20|||||||||700
1752723510000|2025-07-17 03:38:30|||||||||500
1752723520000|2025-07-17 03:38:40|51450|51400|51450|51400|51450|51400|51450|51400|21000
1752723530000|2025-07-17 03:38:50|||||||||2700
1752723540000|2025-07-17 03:39:00|||||||||400
1752723550000|2025-07-17 03:39:10|||||||||17424
1752723560000|2025-07-17 03:39:20|51500|51450|51450|51400|51500|51450|51450|51400|8200
1752723570000|2025-07-17 03:39:30|||||||||400
1752723580000|2025-07-17 03:39:40|||||||||200
1752723590000|2025-07-17 03:39:50|||||||||100
1752723600000|2025-07-17 03:40:00|||||||||300
1752723610000|2025-07-17 03:40:10|||||||||100
1752723620000|2025-07-17 03:40:20|||||||||1700
1752723630000|2025-07-17 03:40:30|||||||||1500
1752723640000|2025-07-17 03:40:40|||||||||100
1752723650000|2025-07-17 03:40:50|||||||||800
1752723660000|2025-07-17 03:41:00|||||||||700
1752723670000|2025-07-17 03:41:10|||||||||1000
1752723680000|2025-07-17 03:41:20|||||||||600
1752723690000|2025-07-17 03:41:30|||||||||1671
1752723700000|2025-07-17 03:41:40|51500|51450|51500|51450|51500|51450|51500|51450|12700
1752723710000|2025-07-17 03:41:50|||||||||2400
1752723720000|2025-07-17 03:42:00|||||||||500
1752723730000|2025-07-17 03:42:10|||||||||1800
1752723740000|2025-07-17 03:42:20|||||||||1300
1752723750000|2025-07-17 03:42:30|||||||||200
1752723760000|2025-07-17 03:42:40|||||||||202
1752723770000|2025-07-17 03:42:50|51550|51500|51550|51500|51550|51500|51500|51450|72800
1752723780000|2025-07-17 03:43:00|||||||||18200
1752723790000|2025-07-17 03:43:10|||||||||16300
1752723800000|2025-07-17 03:43:20|||||||||700
1752723810000|2025-07-17 03:43:30|51600|51550|51550|51500|51600|51550|51550|51500|36800
1752723820000|2025-07-17 03:43:40|||||||||11800
1752723830000|2025-07-17 03:43:50|||||||||1600
1752723840000|2025-07-17 03:44:00|||||||||100
1752723850000|2025-07-17 03:44:10|51600|51550|51600|51500|51600|51550|51600|51500|4000
1752723860000|2025-07-17 03:44:20|51550|51550|51550|51500|51550|51550|51550|51500|1104
1752723870000|2025-07-17 03:44:30|51600|51550|51600|51500|51600|51550|51550|51500|21900
1752723880000|2025-07-17 03:44:40|51550||51550||51600||51550||900
1752723890000|2025-07-17 03:44:50|51600||51550||51600||51550||900
1752723900000|2025-07-17 03:45:00|||||||||800
1752723910000|2025-07-17 03:45:10|||||||||1100
1752723920000|2025-07-17 03:45:20|||||||||2000
1752723930000|2025-07-17 03:45:30|||||||||500
1752723950000|2025-07-17 03:45:50|||||||||1600
1752723960000|2025-07-17 03:46:00|||||||||3500
1752723970000|2025-07-17 03:46:10|||||||||500
1752723980000|2025-07-17 03:46:20|51600|51550|51600|51500|51600|51550|51550|51500|13800
1752723990000|2025-07-17 03:46:30|||||||||3200
1752724000000|2025-07-17 03:46:40|51550|51550|51600|51500|51600|51550|51550|51500|11200
1752724010000|2025-07-17 03:46:50|51550|51550|51600|51500|51600|51550|51550|51500|2300
1752724020000|2025-07-17 03:47:00||51550||51550||51550||51550|600
1752724030000|2025-07-17 03:47:10|||||||||600
1752724040000|2025-07-17 03:47:20|||||||||300
1752724050000|2025-07-17 03:47:30|51650|51600|51650|51550|51650|51600|51600|51550|68000
1752724060000|2025-07-17 03:47:40||51600||51550||51600||51550|1700
1752724070000|2025-07-17 03:47:50|51600|51600|51600|51550|51650|51600|51600|51550|1103
1752724080000|2025-07-17 03:48:00|51650|51600|51650|51550|51650|51600|51600|51550|9314
1752724090000|2025-07-17 03:48:10|51600|51600|51650|51550|51650|51600|51600|51550|16100
1752724100000|2025-07-17 03:48:20|||||||||3800
1752724110000|2025-07-17 03:48:30||51600||51550||51600||51550|2900
1752724120000|2025-07-17 03:48:40||51600||51550||51600||51550|1700
1752724130000|2025-07-17 03:48:50||51600||51600||51600||51550|9300
1752724140000|2025-07-17 03:49:00|51600|51550|51600|51550|51650|51600|51600|51550|6300
1752724150000|2025-07-17 03:49:10|51650|51600|51650|51600|51650|51600|51600|51550|12500
1752724160000|2025-07-17 03:49:20|51700||51650||51700||51650||22361
1752724170000|2025-07-17 03:49:30||51550||51600||51600||51550|28569
1752724180000|2025-07-17 03:49:40|||||||||13978
1752724190000|2025-07-17 03:49:50|||||||||1207
1752724200000|2025-07-17 03:50:00|||||||||802
1752724210000|2025-07-17 03:50:10|||||||||1302
1752724220000|2025-07-17 03:50:20|||||||||1600
1752724230000|2025-07-17 03:50:30|||||||||5700
1752724240000|2025-07-17 03:50:40|||||||||10800
1752724250000|2025-07-17 03:50:50|||||||||500
1752724260000|2025-07-17 03:51:00|||||||||5000
1752724270000|2025-07-17 03:51:10|||||||||300
1752724280000|2025-07-17 03:51:20|51600|51550|51600|51550|51600|51550|51600|51550|10000
1752724290000|2025-07-17 03:51:30|||||||||300
1752724300000|2025-07-17 03:51:40|||||||||300
1752724310000|2025-07-17 03:51:50|||||||||200
1752724320000|2025-07-17 03:52:00|||||||||300
1752724330000|2025-07-17 03:52:10|||||||||800
1752724340000|2025-07-17 03:52:20|||||||||2100
1752724350000|2025-07-17 03:52:30|51650|51600|51650|51550|51650|51600|51600|51550|20300
1752724360000|2025-07-17 03:52:40||51600||51600||51600||51600|200
1752724370000|2025-07-17 03:52:50|||||||||100
1752724380000|2025-07-17 03:53:00|||||||||100
1752724390000|2025-07-17 03:53:10|||||||||200
1752724400000|2025-07-17 03:53:20|||||||||100
1752724410000|2025-07-17 03:53:30|||||||||10000
1752724420000|2025-07-17 03:53:40|||||||||3300
1752724430000|2025-07-17 03:53:50|||||||||600
1752724440000|2025-07-17 03:54:00|||||||||200
1752724450000|2025-07-17 03:54:10|||||||||1120
1752724460000|2025-07-17 03:54:20|||||||||1100
1752724470000|2025-07-17 03:54:30|||||||||300
1752724480000|2025-07-17 03:54:40|51600|51550|51600|51550|51600|51550|51600|51550|53700
1752724490000|2025-07-17 03:54:50|||||||||600
1752724500000|2025-07-17 03:55:00|||||||||6200
1752724520000|2025-07-17 03:55:20|51650|51600|51650|51550|51650|51600|51650|51550|16500
1752724530000|2025-07-17 03:55:30|||||||||100
1752724540000|2025-07-17 03:55:40|51600||51600||51600||51600||200
1752724550000|2025-07-17 03:55:50|51650||51600||51650||51600||3400
1752724560000|2025-07-17 03:56:00|51650||51650||51650||51600||1300
1752724570000|2025-07-17 03:56:10||51600||51550||51600||51550|500
1752724580000|2025-07-17 03:56:20|51600|51600|51600|51550|51650|51600|51600|51550|13500
1752724590000|2025-07-17 03:56:30|51650|51600|51650|51550|51650|51600|51650|51550|2400
1752724600000|2025-07-17 03:56:40|51600|51600|51600|51550|51600|51600|51600|51550|300
1752724610000|2025-07-17 03:56:50|51650|51600|51600|51550|51650|51600|51600|51550|3400
1752724620000|2025-07-17 03:57:00|51650|51600|51650|51550|51650|51600|51650|51550|500
1752724630000|2025-07-17 03:57:10|51600||51600||51600||51600||0
1752724640000|2025-07-17 03:57:20|||||||||100
1752724650000|2025-07-17 03:57:30|||||||||100
1752724660000|2025-07-17 03:57:40|||||||||100
1752724670000|2025-07-17 03:57:50|||||||||300
1752724690000|2025-07-17 03:58:10|||||||||200
1752724710000|2025-07-17 03:58:30|||||||||300
1752724720000|2025-07-17 03:58:40|||||||||100
1752724730000|2025-07-17 03:58:50|||||||||8230
1752724740000|2025-07-17 03:59:00|||||||||1100
1752724750000|2025-07-17 03:59:10|||||||||200
1752724760000|2025-07-17 03:59:20|||||||||200
1752724790000|2025-07-17 03:59:50|||||||||1000
1752728400000|2025-07-17 05:00:00|51650|51600|51600|51550|51650|51600|51600|51550|15200
1752728410000|2025-07-17 05:00:10|||||||||5000
1752728420000|2025-07-17 05:00:20|||||||||806
1752728430000|2025-07-17 05:00:30|||||||||1400
1752728440000|2025-07-17 05:00:40|||||||||100
1752728450000|2025-07-17 05:00:50|||||||||1600
1752728460000|2025-07-17 05:01:00|||||||||3200
1752728470000|2025-07-17 05:01:10|||||||||1400
1752728480000|2025-07-17 05:01:20||51500||51500||51500||51500|15400
1752728490000|2025-07-17 05:01:30|51550||51550||51550||51550||400
1752728500000|2025-07-17 05:01:40|||||||||200
1752728510000|2025-07-17 05:01:50|||||||||900
1752728520000|2025-07-17 05:02:00|51600|51550|51600|51550|51600|51550|51600|51550|29800
1752728530000|2025-07-17 05:02:10|||||||||4041
1752728540000|2025-07-17 05:02:20|||||||||926
1752728550000|2025-07-17 05:02:30|51650|51600|51650|51600|51650|51600|51600|51550|20100
1752728560000|2025-07-17 05:02:40|||||||||8100
1752728570000|2025-07-17 05:02:50|||||||||4000
1752728580000|2025-07-17 05:03:00|51700|51650|51650|51600|51700|51650|51650|51600|25300
1752728590000|2025-07-17 05:03:10|51600|51550|51600|51550|51600|51550|51600|51550|26900
1752728600000|2025-07-17 05:03:20|||||||||1000
1752728610000|2025-07-17 05:03:30|51550|51500|51600|51550|51600|51550|51550|51500|12000
1752728620000|2025-07-17 05:03:40|||||||||4600
1752728630000|2025-07-17 05:03:50|||||||||400
1752728640000|2025-07-17 05:04:00|||||||||3900
1752728650000|2025-07-17 05:04:10|51550|51500|51550|51500|51600|51550|51550|51500|6700
1752728660000|2025-07-17 05:04:20|||||||||2200
1752728670000|2025-07-17 05:04:30|||||||||2000
1752728680000|2025-07-17 05:04:40|||||||||1000
1752728690000|2025-07-17 05:04:50|||||||||24500
1752728700000|2025-07-17 05:05:00|||||||||4200
1752728710000|2025-07-17 05:05:10|||||||||1000
1752728720000|2025-07-17 05:05:20|||||||||1400
1752728730000|2025-07-17 05:05:30|||||||||2100
1752728740000|2025-07-17 05:05:40|||||||||300
1752728750000|2025-07-17 05:05:50|51500|51450|51500|51450|51500|51450|51500|51450|11800
1752728760000|2025-07-17 05:06:00|||||||||1200
1752728770000|2025-07-17 05:06:10|51550|51500|51550|51500|51550|51500|51550|51500|16500
1752728780000|2025-07-17 05:06:20|||||||||8800
1752728790000|2025-07-17 05:06:30|||||||||3100
1752728800000|2025-07-17 05:06:40|||||||||7800
1752728810000|2025-07-17 05:06:50|||||||||1848
1752728820000|2025-07-17 05:07:00|||||||||600
1752728830000|2025-07-17 05:07:10|51600|51550|51550|51500|51600|51550|51550|51500|13900
1752728840000|2025-07-17 05:07:20|||||||||6400
1752728850000|2025-07-17 05:07:30|||||||||1100
1752728860000|2025-07-17 05:07:40|51500|51450|51500|51450|51500|51450|51500|51450|14600
1752728870000|2025-07-17 05:07:50|||||||||5900
1752728880000|2025-07-17 05:08:00|||||||||4800
1752728890000|2025-07-17 05:08:10|||||||||600
1752728900000|2025-07-17 05:08:20|||||||||400
1752728910000|2025-07-17 05:08:30|51550|51500|51550|51500|51550|51500|51550|51500|4400
1752728920000|2025-07-17 05:08:40|||||||||1770
1752728930000|2025-07-17 05:08:50|||||||||1300
1752728940000|2025-07-17 05:09:00|||||||||600
1752728950000|2025-07-17 05:09:10|||||||||800
1752728960000|2025-07-17 05:09:20|51500|51450|51500|51450|51500|51450|51500|51450|11600
1752728970000|2025-07-17 05:09:30|||||||||5300
1752728980000|2025-07-17 05:09:40|||||||||900
1752728990000|2025-07-17 05:09:50|||||||||700
1752729000000|2025-07-17 05:10:00|||||||||500
1752729010000|2025-07-17 05:10:10|51550|51500|51550|51500|51550|51500|51550|51450|3900
1752729020000|2025-07-17 05:10:20|||||||||2400
1752729030000|2025-07-17 05:10:30|||||||||800
1752729040000|2025-07-17 05:10:40|||||||||500
1752729050000|2025-07-17 05:10:50|||||||||1900
1752729060000|2025-07-17 05:11:00|||||||||1000
1752729080000|2025-07-17 05:11:20|||||||||782
1752729090000|2025-07-17 05:11:30|||||||||800
1752729100000|2025-07-17 05:11:40|||||||||100
1752729110000|2025-07-17 05:11:50|||||||||700
1752729120000|2025-07-17 05:12:00|||||||||500
1752729130000|2025-07-17 05:12:10|||||||||100
1752729140000|2025-07-17 05:12:20|||||||||1200
1752729150000|2025-07-17 05:12:30|||||||||1300
1752729160000|2025-07-17 05:12:40|||||||||104
1752729170000|2025-07-17 05:12:50|||||||||400
1752729180000|2025-07-17 05:13:00|||||||||200
1752729190000|2025-07-17 05:13:10|||||||||2700
1752729200000|2025-07-17 05:13:20|||||||||1001
1752729210000|2025-07-17 05:13:30|||||||||743
1752729220000|2025-07-17 05:13:40|||||||||11000
1752729240000|2025-07-17 05:14:00|||||||||2300
1752729250000|2025-07-17 05:14:10|||||||||2200
1752729260000|2025-07-17 05:14:20|||||||||3800
1752729270000|2025-07-17 05:14:30|||||||||1900
1752729280000|2025-07-17 05:14:40|||||||||5060
1752729290000|2025-07-17 05:14:50|||||||||2500
1752729300000|2025-07-17 05:15:00|||||||||11500
1752729310000|2025-07-17 05:15:10|||||||||2600
1752729320000|2025-07-17 05:15:20|||||||||100
1752729330000|2025-07-17 05:15:30|||||||||4800
1752729340000|2025-07-17 05:15:40|||||||||4100
1752729350000|2025-07-17 05:15:50|||||||||800
1752729360000|2025-07-17 05:16:00|||||||||800
1752729370000|2025-07-17 05:16:10|||||||||500
1752729380000|2025-07-17 05:16:20|||||||||200
1752729390000|2025-07-17 05:16:30|||||||||500
1752729400000|2025-07-17 05:16:40|||||||||100
1752729410000|2025-07-17 05:16:50|||||||||4800
1752729420000|2025-07-17 05:17:00|||||||||1300
1752729430000|2025-07-17 05:17:10|||||||||3300
1752729440000|2025-07-17 05:17:20|||||||||1200
1752729450000|2025-07-17 05:17:30|||||||||200
1752729460000|2025-07-17 05:17:40|51600|51550|51600|51550|51600|51550|51550|51500|26400
1752729470000|2025-07-17 05:17:50|||||||||800
1752729490000|2025-07-17 05:18:10|||||||||100
1752729500000|2025-07-17 05:18:20|||||||||700
1752729510000|2025-07-17 05:18:30|||||||||400
1752729520000|2025-07-17 05:18:40|||||||||300
1752729530000|2025-07-17 05:18:50|||||||||300
1752729540000|2025-07-17 05:19:00|||||||||1400
1752729550000|2025-07-17 05:19:10|||||||||700
1752729560000|2025-07-17 05:19:20|||||||||5600
1752729570000|2025-07-17 05:19:30|||||||||1100
1752729580000|2025-07-17 05:19:40|||||||||300
1752729590000|2025-07-17 05:19:50|||||||||400
1752729600000|2025-07-17 05:20:00|||||||||200
1752729610000|2025-07-17 05:20:10|||||||||700
1752729620000|2025-07-17 05:20:20|||||||||200
1752729630000|2025-07-17 05:20:30|||||||||200
1752729640000|2025-07-17 05:20:40|||||||||300
1752729650000|2025-07-17 05:20:50|||||||||800
1752729660000|2025-07-17 05:21:00|||||||||900
1752729670000|2025-07-17 05:21:10|||||||||2200
1752729680000|2025-07-17 05:21:20|||||||||600
1752729690000|2025-07-17 05:21:30|||||||||1000
1752729700000|2025-07-17 05:21:40|||||||||400
1752729710000|2025-07-17 05:21:50|||||||||600
1752729720000|2025-07-17 05:22:00|||||||||500
1752729730000|2025-07-17 05:22:10|||||||||900
1752729740000|2025-07-17 05:22:20|||||||||200
1752729750000|2025-07-17 05:22:30|||||||||1300
1752729760000|2025-07-17 05:22:40|||||||||400
1752729770000|2025-07-17 05:22:50|||||||||100
1752729780000|2025-07-17 05:23:00|||||||||880
1752729790000|2025-07-17 05:23:10|||||||||300
1752729800000|2025-07-17 05:23:20|||||||||1000
1752729810000|2025-07-17 05:23:30|||||||||600
1752729820000|2025-07-17 05:23:40|||||||||800
1752729830000|2025-07-17 05:23:50|||||||||2400
1752729840000|2025-07-17 05:24:00|||||||||3000
1752729850000|2025-07-17 05:24:10|||||||||1686
1752729860000|2025-07-17 05:24:20|||||||||1800
1752729870000|2025-07-17 05:24:30|||||||||1700
1752729880000|2025-07-17 05:24:40|||||||||1100
1752729890000|2025-07-17 05:24:50|||||||||300
1752729900000|2025-07-17 05:25:00|||||||||2200
1752729910000|2025-07-17 05:25:10|||||||||500
1752729920000|2025-07-17 05:25:20|||||||||3300
1752729930000|2025-07-17 05:25:30|||||||||2500
1752729940000|2025-07-17 05:25:40|||||||||3800
1752729950000|2025-07-17 05:25:50|||||||||800
1752729960000|2025-07-17 05:26:00|||||||||1300
1752729970000|2025-07-17 05:26:10|||||||||1500
1752729980000|2025-07-17 05:26:20|||||||||100
1752729990000|2025-07-17 05:26:30|51550|51500|51550|51500|51600|51500|51550|51500|30100
1752730000000|2025-07-17 05:26:40|||||||||3000
1752730010000|2025-07-17 05:26:50|||||||||800
1752730020000|2025-07-17 05:27:00|51600|51550|51600|51550|51600|51550|51600|51550|14400
1752730030000|2025-07-17 05:27:10|||||||||1800
1752730040000|2025-07-17 05:27:20|||||||||1700
1752730050000|2025-07-17 05:27:30|||||||||2100
1752730060000|2025-07-17 05:27:40|||||||||4200
1752730070000|2025-07-17 05:27:50|||||||||771
1752730080000|2025-07-17 05:28:00|||||||||1700
1752730090000|2025-07-17 05:28:10|51650|51600|51650|51600|51650|51600|51650|51600|18900
1752730100000|2025-07-17 05:28:20|||||||||6200
1752730110000|2025-07-17 05:28:30|||||||||4800
1752730120000|2025-07-17 05:28:40|||||||||500
1752730130000|2025-07-17 05:28:50|||||||||1200
1752730140000|2025-07-17 05:29:00|||||||||200
1752730150000|2025-07-17 05:29:10|||||||||30000
1752730160000|2025-07-17 05:29:20|||||||||300
1752730170000|2025-07-17 05:29:30|||||||||29562
1752730180000|2025-07-17 05:29:40|||||||||5300
1752730190000|2025-07-17 05:29:50|||||||||2200
1752730200000|2025-07-17 05:30:00|||||||||900
1752730210000|2025-07-17 05:30:10|||||||||665
1752730220000|2025-07-17 05:30:20|||||||||1200
1752730230000|2025-07-17 05:30:30|||||||||400
1752730240000|2025-07-17 05:30:40|51700|51650|51700|51650|51700|51650|51700|51650|5500
1752730250000|2025-07-17 05:30:50|||||||||5100
1752730260000|2025-07-17 05:31:00|||||||||600
1752730270000|2025-07-17 05:31:10|||||||||1800
1752730280000|2025-07-17 05:31:20|||||||||2200
1752730290000|2025-07-17 05:31:30|||||||||300
1752730300000|2025-07-17 05:31:40|||||||||700
1752730310000|2025-07-17 05:31:50|51650|51600|51650|51600|51700|51650|51650|51600|35100
1752730320000|2025-07-17 05:32:00|||||||||2400
1752730330000|2025-07-17 05:32:10|||||||||2300
1752730340000|2025-07-17 05:32:20|||||||||100
1752730350000|2025-07-17 05:32:30|||||||||300
1752730360000|2025-07-17 05:32:40|||||||||7300
1752730380000|2025-07-17 05:33:00|||||||||300
1752730390000|2025-07-17 05:33:10|||||||||800
1752730400000|2025-07-17 05:33:20|||||||||800
1752730410000|2025-07-17 05:33:30|||||||||3300
1752730420000|2025-07-17 05:33:40|||||||||2200
1752730430000|2025-07-17 05:33:50|||||||||1700
1752730440000|2025-07-17 05:34:00|||||||||2200
1752730450000|2025-07-17 05:34:10|||||||||1500
1752730460000|2025-07-17 05:34:20|||||||||5400
1752730470000|2025-07-17 05:34:30|||||||||2100
1752730480000|2025-07-17 05:34:40|||||||||1600
1752730490000|2025-07-17 05:34:50|||||||||1400
1752730500000|2025-07-17 05:35:00|||||||||2000
1752730510000|2025-07-17 05:35:10|51700|51650|51700|51650|51700|51650|51700|51650|3300
1752730520000|2025-07-17 05:35:20|||||||||4000
1752730530000|2025-07-17 05:35:30|||||||||800
1752730550000|2025-07-17 05:35:50|||||||||600
1752730560000|2025-07-17 05:36:00|||||||||300
1752730570000|2025-07-17 05:36:10|||||||||7800
1752730580000|2025-07-17 05:36:20|||||||||6500
1752730590000|2025-07-17 05:36:30|||||||||7600
1752730600000|2025-07-17 05:36:40|||||||||1400
1752730610000|2025-07-17 05:36:50|||||||||2600
1752730620000|2025-07-17 05:37:00|||||||||400
1752730630000|2025-07-17 05:37:10|||||||||3600
1752730640000|2025-07-17 05:37:20|||||||||2100
1752730650000|2025-07-17 05:37:30|||||||||2200
1752730660000|2025-07-17 05:37:40|||||||||100
1752730670000|2025-07-17 05:37:50|||||||||100
1752730680000|2025-07-17 05:38:00|51750|51700|51750|51700|51750|51700|51700|51650|60800
1752730690000|2025-07-17 05:38:10|||||||||20232
1752730700000|2025-07-17 05:38:20|||||||||8000
1752730710000|2025-07-17 05:38:30|||||||||800
1752730720000|2025-07-17 05:38:40|||||||||300
1752730730000|2025-07-17 05:38:50|||||||||800
1752730740000|2025-07-17 05:39:00|||||||||1500
1752730750000|2025-07-17 05:39:10|||||||||900
1752730760000|2025-07-17 05:39:20|||||||||600
1752730770000|2025-07-17 05:39:30|||||||||11900
1752730780000|2025-07-17 05:39:40|51700|51650|51700|51650|51700|51650|51700|51650|18900
1752730790000|2025-07-17 05:39:50|||||||||400
1752730800000|2025-07-17 05:40:00|||||||||200
1752730810000|2025-07-17 05:40:10|||||||||400
1752730820000|2025-07-17 05:40:20|||||||||100
1752730830000|2025-07-17 05:40:30|||||||||1000
1752730840000|2025-07-17 05:40:40|||||||||4900
1752730850000|2025-07-17 05:40:50|||||||||500
1752730860000|2025-07-17 05:41:00|||||||||1300
1752730870000|2025-07-17 05:41:10|51750|51700|51750|51700|51750|51700|51750|51700|11200
1752730880000|2025-07-17 05:41:20|||||||||1800
1752730890000|2025-07-17 05:41:30|||||||||2900
1752730900000|2025-07-17 05:41:40|||||||||100
1752730910000|2025-07-17 05:41:50|||||||||400
1752730920000|2025-07-17 05:42:00|||||||||300
1752730930000|2025-07-17 05:42:10|51700|51650|51700|51650|51700|51650|51700|51650|22700
1752730940000|2025-07-17 05:42:20|||||||||500
1752730950000|2025-07-17 05:42:30|||||||||1500
1752730960000|2025-07-17 05:42:40|||||||||900
1752730970000|2025-07-17 05:42:50|||||||||400
1752730980000|2025-07-17 05:43:00|||||||||500
1752730990000|2025-07-17 05:43:10|||||||||300
1752731000000|2025-07-17 05:43:20|||||||||900
1752731010000|2025-07-17 05:43:30|51650|51600|51650|51600|51650|51600|51650|51600|30700
1752731020000|2025-07-17 05:43:40|||||||||3700
1752731030000|2025-07-17 05:43:50|||||||||500
1752731040000|2025-07-17 05:44:00|||||||||1900
1752731050000|2025-07-17 05:44:10|||||||||400
1752731060000|2025-07-17 05:44:20|||||||||600
1752731070000|2025-07-17 05:44:30|51700||51700||51700||51650||32300
1752731080000|2025-07-17 05:44:40|51650|51650|51700|51650|51700|51650|51650|51600|5800
1752731090000|2025-07-17 05:44:50|||||||||600
1752731100000|2025-07-17 05:45:00|||||||||700
1752731110000|2025-07-17 05:45:10|||||||||1200
1752731120000|2025-07-17 05:45:20|||||||||1800
1752731130000|2025-07-17 05:45:30|||||||||6600
1752731140000|2025-07-17 05:45:40|||||||||1400
1752731150000|2025-07-17 05:45:50|||||||||300
1752731160000|2025-07-17 05:46:00|||||||||900
1752731170000|2025-07-17 05:46:10|||||||||100
1752731180000|2025-07-17 05:46:20|||||||||300
1752731190000|2025-07-17 05:46:30|||||||||1600
1752731200000|2025-07-17 05:46:40|||||||||1100
1752731210000|2025-07-17 05:46:50|||||||||400
1752731220000|2025-07-17 05:47:00|51650|51600|51650|51600|51650|51600|51650|51600|19700
1752731230000|2025-07-17 05:47:10|||||||||2600
1752731240000|2025-07-17 05:47:20|||||||||1000
1752731250000|2025-07-17 05:47:30|||||||||100
1752731260000|2025-07-17 05:47:40|||||||||3900
1752731270000|2025-07-17 05:47:50|||||||||800
1752731280000|2025-07-17 05:48:00|||||||||3100
1752731290000|2025-07-17 05:48:10|51700|51650|51700|51650|51700|51650|51700|51650|18900
1752731300000|2025-07-17 05:48:20|||||||||4500
1752731310000|2025-07-17 05:48:30|||||||||300
1752731320000|2025-07-17 05:48:40|||||||||400
1752731330000|2025-07-17 05:48:50|||||||||2300
1752731340000|2025-07-17 05:49:00|||||||||300
1752731350000|2025-07-17 05:49:10|||||||||400
1752731360000|2025-07-17 05:49:20|51750|51700|51750|51700|51750|51700|51750|51650|43300
1752731370000|2025-07-17 05:49:30|||||||||11400
1752731380000|2025-07-17 05:49:40|||||||||4900
1752731390000|2025-07-17 05:49:50|||||||||300
1752731400000|2025-07-17 05:50:00|||||||||400
1752731410000|2025-07-17 05:50:10|||||||||900
1752731430000|2025-07-17 05:50:30|||||||||1400
1752731440000|2025-07-17 05:50:40|||||||||2100
1752731450000|2025-07-17 05:50:50|||||||||3200
1752731460000|2025-07-17 05:51:00|||||||||1500
1752731470000|2025-07-17 05:51:10|||||||||156
1752731480000|2025-07-17 05:51:20|||||||||3111
1752731490000|2025-07-17 05:51:30|||||||||1201
1752731500000|2025-07-17 05:51:40|||||||||200
1752731510000|2025-07-17 05:51:50|||||||||900
1752731520000|2025-07-17 05:52:00|||||||||400
1752731530000|2025-07-17 05:52:10|51700|51650|51700|51650|51700|51650|51700|51650|45200
1752731540000|2025-07-17 05:52:20|51750|51700|51700|51650|51750|51700|51700|51650|18700
1752731550000|2025-07-17 05:52:30|51750||51750||51750||51700||8900
1752731560000|2025-07-17 05:52:40|51700|51700|51750|51700|51750|51700|51700|51700|2200
1752731570000|2025-07-17 05:52:50|||||||||2600
1752731580000|2025-07-17 05:53:00|||||||||900
1752731590000|2025-07-17 05:53:10|||||||||2100
1752731610000|2025-07-17 05:53:30|||||||||800
1752731620000|2025-07-17 05:53:40|||||||||1500
1752731630000|2025-07-17 05:53:50|||||||||1600
1752731640000|2025-07-17 05:54:00|||||||||300
1752731650000|2025-07-17 05:54:10|||||||||300
1752731660000|2025-07-17 05:54:20|||||||||1265
1752731670000|2025-07-17 05:54:30|||||||||1100
1752731680000|2025-07-17 05:54:40|||||||||1700
1752731690000|2025-07-17 05:54:50|||||||||1400
1752731700000|2025-07-17 05:55:00|||||||||900
1752731710000|2025-07-17 05:55:10|51800|51750|51800|51700|51800|51750|51750|51700|46800
1752731720000|2025-07-17 05:55:20||51750||51750||51750||51700|13300
1752731730000|2025-07-17 05:55:30|||||||||300
1752731750000|2025-07-17 05:55:50|||||||||1000
1752731760000|2025-07-17 05:56:00|||||||||286
1752731770000|2025-07-17 05:56:10|||||||||500
1752731780000|2025-07-17 05:56:20|||||||||700
1752731790000|2025-07-17 05:56:30|||||||||1802
1752731800000|2025-07-17 05:56:40|51750|51700|51750|51700|51800|51700|51750|51700|43400
1752731810000|2025-07-17 05:56:50|51800||51750||51800||51750||3900
1752731820000|2025-07-17 05:57:00|51800|51750|51750|51700|51800|51750|51750|51700|2300
1752731830000|2025-07-17 05:57:10|||||||||300
1752731840000|2025-07-17 05:57:20|||||||||400
1752731850000|2025-07-17 05:57:30|||||||||32400
1752731860000|2025-07-17 05:57:40|||||||||400
1752731870000|2025-07-17 05:57:50|||||||||2500
1752731880000|2025-07-17 05:58:00|||||||||1600
1752731890000|2025-07-17 05:58:10|||||||||3700
1752731900000|2025-07-17 05:58:20|||||||||700
1752731910000|2025-07-17 05:58:30|||||||||100
1752731920000|2025-07-17 05:58:40|||||||||500
1752731930000|2025-07-17 05:58:50|||||||||2100
1752731940000|2025-07-17 05:59:00|||||||||400
1752731950000|2025-07-17 05:59:10|||||||||4900
1752731960000|2025-07-17 05:59:20|||||||||5400
1752731970000|2025-07-17 05:59:30|||||||||4200
1752731980000|2025-07-17 05:59:40|||||||||1200
1752731990000|2025-07-17 05:59:50|||||||||10400
1752732000000|2025-07-17 06:00:00|||||||||2200
1752732010000|2025-07-17 06:00:10|||||||||2100
1752732020000|2025-07-17 06:00:20|||||||||3300
1752732030000|2025-07-17 06:00:30|51800|51750|51800|51750|51800|51750|51800|51750|21600
1752732040000|2025-07-17 06:00:40|||||||||23800
1752732050000|2025-07-17 06:00:50|||||||||200
1752732060000|2025-07-17 06:01:00|||||||||200
1752732070000|2025-07-17 06:01:10|||||||||400
1752732080000|2025-07-17 06:01:20|||||||||200
1752732090000|2025-07-17 06:01:30|||||||||400
1752732100000|2025-07-17 06:01:40|||||||||500
1752732110000|2025-07-17 06:01:50|||||||||4800
1752732120000|2025-07-17 06:02:00|||||||||2500
1752732130000|2025-07-17 06:02:10|||||||||900
1752732140000|2025-07-17 06:02:20|51750|51700|51750|51700|51750|51700|51750|51700|28900
1752732150000|2025-07-17 06:02:30|||||||||1700
1752732160000|2025-07-17 06:02:40|51800|51750|51800|51700|51800|51750|51750|51700|12500
1752732170000|2025-07-17 06:02:50||51750||51750||51750||51700|17600
1752732180000|2025-07-17 06:03:00|||||||||4600
1752732190000|2025-07-17 06:03:10|51750|51700|51750|51700|51800|51700|51750|51700|2700
1752732200000|2025-07-17 06:03:20|||||||||800
1752732210000|2025-07-17 06:03:30|51800|51750|51800|51750|51800|51750|51800|51700|4400
1752732220000|2025-07-17 06:03:40|||||||||1500
1752732230000|2025-07-17 06:03:50|51750|51700|51750|51700|51750|51700|51750|51700|6600
1752732240000|2025-07-17 06:04:00|||||||||1084
1752732250000|2025-07-17 06:04:10|||||||||797
1752732260000|2025-07-17 06:04:20|51800|51750|51800|51750|51800|51750|51800|51750|20300
1752732270000|2025-07-17 06:04:30|||||||||1200
1752732280000|2025-07-17 06:04:40|||||||||300
1752732290000|2025-07-17 06:04:50|||||||||200
1752732300000|2025-07-17 06:05:00|||||||||400
1752732310000|2025-07-17 06:05:10|||||||||4600
1752732320000|2025-07-17 06:05:20|||||||||1200
1752732330000|2025-07-17 06:05:30|||||||||1000
1752732340000|2025-07-17 06:05:40|||||||||500
1752732350000|2025-07-17 06:05:50|||||||||2100
1752732360000|2025-07-17 06:06:00|||||||||5400
1752732370000|2025-07-17 06:06:10|||||||||1200
1752732380000|2025-07-17 06:06:20|||||||||600
1752732390000|2025-07-17 06:06:30|51850|51800|51850|51800|51850|51800|51800|51750|135115
1752732400000|2025-07-17 06:06:40|||||||||4583
1752732410000|2025-07-17 06:06:50|||||||||700
1752732420000|2025-07-17 06:07:00|51900||51850||51900||51850||32661
1752732430000|2025-07-17 06:07:10|51900||51850||51900||51850||4500
1752732440000|2025-07-17 06:07:20|51900|51850|51850|51800|51900|51850|51850|51800|2300
1752732450000|2025-07-17 06:07:30|51900|51850|51900|51850|51900|51850|51900|51850|2700
1752732460000|2025-07-17 06:07:40|||||||||300
1752732470000|2025-07-17 06:07:50|||||||||500
1752732480000|2025-07-17 06:08:00|51850|51800|51850|51800|51850|51800|51850|51800|25200
1752732490000|2025-07-17 06:08:10|||||||||2400
1752732500000|2025-07-17 06:08:20|||||||||802
1752732510000|2025-07-17 06:08:30|||||||||400
1752732520000|2025-07-17 06:08:40|||||||||300
1752732530000|2025-07-17 06:08:50|||||||||349
1752732540000|2025-07-17 06:09:00|||||||||500
1752732550000|2025-07-17 06:09:10|||||||||1800
1752732560000|2025-07-17 06:09:20|||||||||5500
1752732570000|2025-07-17 06:09:30|||||||||1500
1752732580000|2025-07-17 06:09:40|||||||||1864
1752732590000|2025-07-17 06:09:50|||||||||700
1752732600000|2025-07-17 06:10:00|||||||||200
1752732610000|2025-07-17 06:10:10|||||||||800
1752732620000|2025-07-17 06:10:20|||||||||2400
1752732630000|2025-07-17 06:10:30|51800|51750|51800|51750|51800|51750|51800|51750|78400
1752732640000|2025-07-17 06:10:40|51850||51800||51850||51800||38600
1752732650000|2025-07-17 06:10:50|51750|51700|51750|51700|51800|51700|51750|51700|54500
1752732660000|2025-07-17 06:11:00|51800|51750|51800|51750|51800|51750|51800|51750|14400
1752732670000|2025-07-17 06:11:10|||||||||500
1752732680000|2025-07-17 06:11:20|||||||||500
1752732690000|2025-07-17 06:11:30|||||||||700
1752732700000|2025-07-17 06:11:40|||||||||1800
1752732710000|2025-07-17 06:11:50|||||||||2000
1752732720000|2025-07-17 06:12:00|||||||||1100
1752732730000|2025-07-17 06:12:10|51750|51700|51750|51700|51750|51700|51750|51700|12700
1752732740000|2025-07-17 06:12:20|||||||||5000
1752732750000|2025-07-17 06:12:30|||||||||700
1752732760000|2025-07-17 06:12:40|51800|51750|51800|51750|51800|51750|51750|51700|7800
1752732770000|2025-07-17 06:12:50|||||||||1100
1752732780000|2025-07-17 06:13:00|||||||||2000
1752732790000|2025-07-17 06:13:10|||||||||138
1752732800000|2025-07-17 06:13:20|||||||||400
1752732810000|2025-07-17 06:13:30|||||||||7100
1752732820000|2025-07-17 06:13:40|||||||||800
1752732830000|2025-07-17 06:13:50|||||||||200
1752732840000|2025-07-17 06:14:00|||||||||500
1752732850000|2025-07-17 06:14:10|||||||||400
1752732860000|2025-07-17 06:14:20|||||||||300
1752732870000|2025-07-17 06:14:30|51750|51700|51750|51700|51750|51700|51750|51700|25500
1752732880000|2025-07-17 06:14:40|||||||||100
1752732900000|2025-07-17 06:15:00|||||||||1520
1752732910000|2025-07-17 06:15:10|||||||||710
1752732920000|2025-07-17 06:15:20|51700|51650|51700|51650|51700|51700|51700|51650|53800
1752732930000|2025-07-17 06:15:30|51750|51700|51750|51700|51750|51700|51700|51700|13000
1752732940000|2025-07-17 06:15:40|||||||||800
1752732950000|2025-07-17 06:15:50|||||||||100
1752732960000|2025-07-17 06:16:00|||||||||400
1752732970000|2025-07-17 06:16:10|||||||||2600
1752732980000|2025-07-17 06:16:20|||||||||700
1752732990000|2025-07-17 06:16:30|||||||||600
1752733000000|2025-07-17 06:16:40|||||||||384
1752733010000|2025-07-17 06:16:50|||||||||400
1752733020000|2025-07-17 06:17:00|||||||||100
1752733030000|2025-07-17 06:17:10|||||||||2300
1752733040000|2025-07-17 06:17:20|||||||||1200
1752733050000|2025-07-17 06:17:30|||||||||800
1752733060000|2025-07-17 06:17:40|||||||||400
1752733070000|2025-07-17 06:17:50|51800|51750|51800|51750|51800|51750|51800|51750|17800
1752733080000|2025-07-17 06:18:00||51700||51750||51750||51700|16600
1752733090000|2025-07-17 06:18:10|||||||||300
1752733100000|2025-07-17 06:18:20|||||||||1800
1752733110000|2025-07-17 06:18:30|||||||||200
1752733120000|2025-07-17 06:18:40|||||||||300
1752733130000|2025-07-17 06:18:50|||||||||1900
1752733140000|2025-07-17 06:19:00|||||||||8500
1752733150000|2025-07-17 06:19:10|||||||||1400
1752733160000|2025-07-17 06:19:20|||||||||200
1752733170000|2025-07-17 06:19:30|||||||||300
1752733180000|2025-07-17 06:19:40|||||||||200
1752733190000|2025-07-17 06:19:50|||||||||1000
1752733200000|2025-07-17 06:20:00|||||||||1500
1752733210000|2025-07-17 06:20:10|||||||||700
1752733220000|2025-07-17 06:20:20|||||||||300
1752733230000|2025-07-17 06:20:30|||||||||200
1752733240000|2025-07-17 06:20:40|||||||||700
1752733250000|2025-07-17 06:20:50|||||||||2900
1752733260000|2025-07-17 06:21:00|||||||||900
1752733270000|2025-07-17 06:21:10|||||||||900
1752733280000|2025-07-17 06:21:20|||||||||7300
1752733290000|2025-07-17 06:21:30|||||||||800
1752733300000|2025-07-17 06:21:40|||||||||200
1752733310000|2025-07-17 06:21:50|||||||||700
1752733320000|2025-07-17 06:22:00|51750|51700|51750|51700|51800|51700|51750|51700|28800
1752733330000|2025-07-17 06:22:10|51800|51750|51800|51750|51800|51750|51800|51750|8500
1752733340000|2025-07-17 06:22:20|||||||||700
1752733350000|2025-07-17 06:22:30|||||||||600
1752733360000|2025-07-17 06:22:40|||||||||100
1752733370000|2025-07-17 06:22:50|||||||||1700
1752733380000|2025-07-17 06:23:00|||||||||3100
1752733390000|2025-07-17 06:23:10|||||||||200
1752733400000|2025-07-17 06:23:20|||||||||500
1752733410000|2025-07-17 06:23:30|||||||||700
1752733420000|2025-07-17 06:23:40|||||||||1113
1752733430000|2025-07-17 06:23:50|||||||||300
1752733440000|2025-07-17 06:24:00|||||||||200
1752733450000|2025-07-17 06:24:10|||||||||600
1752733460000|2025-07-17 06:24:20|||||||||2412
1752733470000|2025-07-17 06:24:30|||||||||300
1752733480000|2025-07-17 06:24:40|||||||||600
1752733490000|2025-07-17 06:24:50|||||||||2700
1752733500000|2025-07-17 06:25:00|||||||||400
1752733510000|2025-07-17 06:25:10|||||||||500
1752733520000|2025-07-17 06:25:20|||||||||7800
1752733530000|2025-07-17 06:25:30|||||||||900
1752733540000|2025-07-17 06:25:40|||||||||514
1752733550000|2025-07-17 06:25:50|||||||||800
1752733560000|2025-07-17 06:26:00|||||||||1900
1752733570000|2025-07-17 06:26:10|||||||||300
1752733580000|2025-07-17 06:26:20|||||||||700
1752733590000|2025-07-17 06:26:30|||||||||11100
1752733600000|2025-07-17 06:26:40|||||||||3100
1752733610000|2025-07-17 06:26:50|||||||||500
1752733620000|2025-07-17 06:27:00|||||||||12600
1752733630000|2025-07-17 06:27:10|||||||||700
1752733640000|2025-07-17 06:27:20|||||||||10200
1752733650000|2025-07-17 06:27:30|||||||||1800
1752733660000|2025-07-17 06:27:40|||||||||2400
1752733670000|2025-07-17 06:27:50|||||||||1200
1752733680000|2025-07-17 06:28:00|||||||||800
1752733690000|2025-07-17 06:28:10|||||||||600
1752733700000|2025-07-17 06:28:20|||||||||1700
1752733710000|2025-07-17 06:28:30|||||||||600
1752733720000|2025-07-17 06:28:40|||||||||200
1752733730000|2025-07-17 06:28:50|||||||||600
1752733740000|2025-07-17 06:29:00|51850|51800|51850|51800|51850|51800|51800|51750|82400
1752733750000|2025-07-17 06:29:10|||||||||1900
1752733760000|2025-07-17 06:29:20|51800|51750|51800|51750|51800|51750|51800|51750|64100
1752733770000|2025-07-17 06:29:30|51850|51800|51850|51800|51850|51800|51800|51750|10300
1752733780000|2025-07-17 06:29:40|||||||||700
1752733790000|2025-07-17 06:29:50|||||||||1300
1752733800000|2025-07-17 06:30:00|||||||||704
1752733810000|2025-07-17 06:30:10|||||||||300
1752733820000|2025-07-17 06:30:20|||||||||11400
1752733830000|2025-07-17 06:30:30|51800|51750|51800|51750|51850|51800|51800|51750|16600
1752733840000|2025-07-17 06:30:40|51850|51800|51800|51750|51850|51800|51800|51750|6000
1752733850000|2025-07-17 06:30:50|51850|51800|51850|51800|51850|51800|51850|51800|781
1752733860000|2025-07-17 06:31:00|||||||||3000
1752733870000|2025-07-17 06:31:10|||||||||300
1752733880000|2025-07-17 06:31:20|||||||||1000
1752733890000|2025-07-17 06:31:30|51900|51850|51900|51800|51900|51850|51850|51800|66700
1752733900000|2025-07-17 06:31:40|51850||51900||51900||51850||1300
1752733910000|2025-07-17 06:31:50|51850||51850||51850||51850||200
1752733920000|2025-07-17 06:32:00|||||||||2538
1752733930000|2025-07-17 06:32:10|||||||||300
1752733940000|2025-07-17 06:32:20|||||||||200
1752733950000|2025-07-17 06:32:30|||||||||7200
1752733960000|2025-07-17 06:32:40|||||||||1400
1752733970000|2025-07-17 06:32:50|||||||||1400
1752733980000|2025-07-17 06:33:00|||||||||1500
1752733990000|2025-07-17 06:33:10|||||||||400
1752734000000|2025-07-17 06:33:20|||||||||4300
1752734010000|2025-07-17 06:33:30|||||||||2700
1752734020000|2025-07-17 06:33:40|||||||||900
1752734030000|2025-07-17 06:33:50|||||||||600
1752734040000|2025-07-17 06:34:00|||||||||700
1752734050000|2025-07-17 06:34:10|||||||||400
1752734060000|2025-07-17 06:34:20|||||||||1400
1752734070000|2025-07-17 06:34:30|||||||||3500
1752734080000|2025-07-17 06:34:40|51900|51850|51900|51850|51900|51850|51900|51850|39600
1752734090000|2025-07-17 06:34:50|51850|51800|51850|51800|51850|51850|51850|51800|41400
1752734100000|2025-07-17 06:35:00|||||||||15300
1752734110000|2025-07-17 06:35:10|||||||||3000
1752734120000|2025-07-17 06:35:20|||||||||500
1752734130000|2025-07-17 06:35:30|||||||||2100
1752734140000|2025-07-17 06:35:40|||||||||700
1752734150000|2025-07-17 06:35:50|||||||||200
1752734160000|2025-07-17 06:36:00|||||||||1100
1752734170000|2025-07-17 06:36:10|||||||||5500
1752734180000|2025-07-17 06:36:20|||||||||9500
1752734190000|2025-07-17 06:36:30|||||||||1600
1752734200000|2025-07-17 06:36:40|||||||||1300
1752734210000|2025-07-17 06:36:50|||||||||2400
1752734220000|2025-07-17 06:37:00|||||||||9900
1752734230000|2025-07-17 06:37:10|||||||||3200
1752734240000|2025-07-17 06:37:20|51900|51850|51850|51800|51900|51850|51850|51800|14400
1752734250000|2025-07-17 06:37:30|||||||||3900
1752734260000|2025-07-17 06:37:40|||||||||4000
1752734270000|2025-07-17 06:37:50|||||||||2500
1752734280000|2025-07-17 06:38:00|||||||||8100
1752734290000|2025-07-17 06:38:10|||||||||1900
1752734300000|2025-07-17 06:38:20|51800|51750|51850|51750|51850|51800|51800|51750|60500
1752734310000|2025-07-17 06:38:30|51800||51800||51800||51800||34100
1752734320000|2025-07-17 06:38:40|||||||||5400
1752734330000|2025-07-17 06:38:50|||||||||1600
1752734340000|2025-07-17 06:39:00|51850|51800|51850|51800|51850|51800|51850|51800|11400
1752734350000|2025-07-17 06:39:10|||||||||29100
1752734360000|2025-07-17 06:39:20|||||||||28900
1752734370000|2025-07-17 06:39:30|||||||||9800
1752734380000|2025-07-17 06:39:40|||||||||4100
1752734390000|2025-07-17 06:39:50|||||||||155
1752734400000|2025-07-17 06:40:00|||||||||300
1752734410000|2025-07-17 06:40:10|||||||||500
1752734420000|2025-07-17 06:40:20|||||||||200
1752734430000|2025-07-17 06:40:30|||||||||800
1752734440000|2025-07-17 06:40:40|||||||||4300
1752734450000|2025-07-17 06:40:50|||||||||1000
1752734460000|2025-07-17 06:41:00|||||||||800
1752734470000|2025-07-17 06:41:10|||||||||900
1752734480000|2025-07-17 06:41:20|||||||||1200
1752734490000|2025-07-17 06:41:30|||||||||1200
1752734500000|2025-07-17 06:41:40|||||||||1500
1752734510000|2025-07-17 06:41:50|||||||||1900
1752734520000|2025-07-17 06:42:00|51800|51750|51800|51750|51800|51750|51800|51750|20300
1752734530000|2025-07-17 06:42:10|||||||||5300
1752734540000|2025-07-17 06:42:20|||||||||3500
1752734550000|2025-07-17 06:42:30|||||||||100
1752734560000|2025-07-17 06:42:40|||||||||400
1752734570000|2025-07-17 06:42:50|||||||||1700
1752734580000|2025-07-17 06:43:00|51750|51700|51750|51700|51800|51700|51750|51700|72700
1752734590000|2025-07-17 06:43:10|||||||||9500
1752734600000|2025-07-17 06:43:20|||||||||600
1752734610000|2025-07-17 06:43:30|||||||||100
1752734620000|2025-07-17 06:43:40|||||||||200
1752734630000|2025-07-17 06:43:50|51800|51750|51800|51750|51800|51750|51800|51700|20200
1752734640000|2025-07-17 06:44:00||51700||51750||51750||51700|2800
1752734650000|2025-07-17 06:44:10|||||||||1100
1752734660000|2025-07-17 06:44:20|||||||||1100
1752734670000|2025-07-17 06:44:30|||||||||600
1752734680000|2025-07-17 06:44:40|||||||||200
1752734690000|2025-07-17 06:44:50|||||||||4400
1752734700000|2025-07-17 06:45:00|||||||||1000
1752734710000|2025-07-17 06:45:10|||||||||200
1752734720000|2025-07-17 06:45:20|||||||||3700
1752734730000|2025-07-17 06:45:30|||||||||1200
1752734740000|2025-07-17 06:45:40|||||||||800
1752734750000|2025-07-17 06:45:50|||||||||2100
1752734760000|2025-07-17 06:46:00|||||||||800
1752734770000|2025-07-17 06:46:10|||||||||700
1752734780000|2025-07-17 06:46:20|||||||||700
1752734790000|2025-07-17 06:46:30|||||||||600
1752734800000|2025-07-17 06:46:40|||||||||2900
1752734810000|2025-07-17 06:46:50|||||||||600
1752734820000|2025-07-17 06:47:00|||||||||903
1752734830000|2025-07-17 06:47:10|||||||||200
1752734840000|2025-07-17 06:47:20|51850|51800|51850|51800|51850|51800|51800|51750|101300
1752734850000|2025-07-17 06:47:30|||||||||12400
1752734860000|2025-07-17 06:47:40|||||||||100
1752734870000|2025-07-17 06:47:50|||||||||700
1752734880000|2025-07-17 06:48:00|||||||||1386
1752734890000|2025-07-17 06:48:10|||||||||2900
1752734900000|2025-07-17 06:48:20|||||||||1100
1752734910000|2025-07-17 06:48:30|||||||||1900
1752734920000|2025-07-17 06:48:40|||||||||600
1752734930000|2025-07-17 06:48:50|||||||||3000
1752734940000|2025-07-17 06:49:00|||||||||15100
1752734950000|2025-07-17 06:49:10|||||||||4600
1752734960000|2025-07-17 06:49:20|||||||||1700
1752734970000|2025-07-17 06:49:30|||||||||9064
1752734980000|2025-07-17 06:49:40|||||||||1800
1752734990000|2025-07-17 06:49:50|||||||||1700
1752735000000|2025-07-17 06:50:00|||||||||2000
1752735010000|2025-07-17 06:50:10|51900|51850|51900|51800|51900|51850|51850|51800|45700
1752735020000|2025-07-17 06:50:20|51850|51850|51850|51800|51900|51850|51850|51800|600
1752735030000|2025-07-17 06:50:30|51900|51850|51850|51800|51900|51850|51850|51800|7400
1752735040000|2025-07-17 06:50:40|||||||||700
1752735050000|2025-07-17 06:50:50|||||||||21
1752735060000|2025-07-17 06:51:00|||||||||900
1752735070000|2025-07-17 06:51:10|||||||||4300
1752735080000|2025-07-17 06:51:20|||||||||400
1752735090000|2025-07-17 06:51:30|51900|51850|51850|51800|51900|51850|51850|51800|8000
1752735100000|2025-07-17 06:51:40|||||||||1800
1752735110000|2025-07-17 06:51:50|||||||||2200
1752735120000|2025-07-17 06:52:00|51900|51850|51850|51800|51900|51850|51850|51800|27000
1752735130000|2025-07-17 06:52:10|||||||||15800
1752735140000|2025-07-17 06:52:20|||||||||2900
1752735150000|2025-07-17 06:52:30|||||||||1608
1752735160000|2025-07-17 06:52:40|||||||||2900
1752735170000|2025-07-17 06:52:50|51800|51750|51850|51800|51850|51800|51800|51750|56400
1752735180000|2025-07-17 06:53:00|||||||||2300
1752735190000|2025-07-17 06:53:10|||||||||400
1752735200000|2025-07-17 06:53:20|||||||||500
1752735210000|2025-07-17 06:53:30|||||||||200
1752735220000|2025-07-17 06:53:40|||||||||486
1752735230000|2025-07-17 06:53:50|||||||||100
1752735240000|2025-07-17 06:54:00|||||||||700
1752735250000|2025-07-17 06:54:10|||||||||1800
1752735260000|2025-07-17 06:54:20|||||||||2500
1752735270000|2025-07-17 06:54:30|||||||||1600
1752735280000|2025-07-17 06:54:40|||||||||1100
1752735290000|2025-07-17 06:54:50|||||||||200
1752735300000|2025-07-17 06:55:00|||||||||500
1752735310000|2025-07-17 06:55:10|||||||||500
1752735320000|2025-07-17 06:55:20|||||||||500
1752735330000|2025-07-17 06:55:30|51800|51750|51800|51750|51850|51750|51800|51750|28000
1752735340000|2025-07-17 06:55:40|51850|51800|51800|51750|51850|51800|51800|51750|13700
1752735350000|2025-07-17 06:55:50|51850||51850||51850||51850||3600
1752735360000|2025-07-17 06:56:00||51800||51800||51800||51800|200
1752735370000|2025-07-17 06:56:10|||||||||200
1752735380000|2025-07-17 06:56:20|||||||||2000
1752735390000|2025-07-17 06:56:30|||||||||5600
1752735400000|2025-07-17 06:56:40|||||||||400
1752735410000|2025-07-17 06:56:50|51800|51750|51800|51750|51800|51750|51800|51750|6400
1752735420000|2025-07-17 06:57:00|51850|51800|51800|51750|51850|51800|51800|51750|5200
1752735430000|2025-07-17 06:57:10|51850|51800|51850|51800|51850|51800|51800|51750|2600
1752735440000|2025-07-17 06:57:20|||||||||2000
1752735450000|2025-07-17 06:57:30|||||||||800
1752735460000|2025-07-17 06:57:40|||||||||1500
1752735470000|2025-07-17 06:57:50|||||||||1700
1752735480000|2025-07-17 06:58:00|||||||||500
1752735490000|2025-07-17 06:58:10|||||||||300
1752735500000|2025-07-17 06:58:20|51800|51750|51850|51750|51850|51800|51800|51750|2000
1752735510000|2025-07-17 06:58:30||51800||51800||51800||51750|900
1752735520000|2025-07-17 06:58:40|||||||||400
1752735530000|2025-07-17 06:58:50||51750||51800||51800||51750|2500
1752735540000|2025-07-17 06:59:00|||||||||1000
1752735550000|2025-07-17 06:59:10|||||||||1000
1752735560000|2025-07-17 06:59:20|||||||||200
1752735570000|2025-07-17 06:59:30|||||||||3600
1752735580000|2025-07-17 06:59:40|||||||||200
1752735590000|2025-07-17 06:59:50|||||||||2700
1752735600000|2025-07-17 07:00:00|||||||||2100
1752735610000|2025-07-17 07:00:10|||||||||800
1752735620000|2025-07-17 07:00:20|||||||||1700
1752735630000|2025-07-17 07:00:30|||||||||2300
1752735640000|2025-07-17 07:00:40|||||||||4500
1752735650000|2025-07-17 07:00:50|||||||||400
1752735660000|2025-07-17 07:01:00|||||||||500
1752735670000|2025-07-17 07:01:10|51800|51750|51800|51750|51800|51750|51800|51750|43000
1752735680000|2025-07-17 07:01:20|||||||||1470
1752735690000|2025-07-17 07:01:30|||||||||1000
1752735700000|2025-07-17 07:01:40|||||||||400
1752735710000|2025-07-17 07:01:50|||||||||400
1752735720000|2025-07-17 07:02:00|||||||||1700
1752735730000|2025-07-17 07:02:10|||||||||2200
1752735740000|2025-07-17 07:02:20|||||||||700
1752735750000|2025-07-17 07:02:30|||||||||1300
1752735760000|2025-07-17 07:02:40|||||||||1900
1752735770000|2025-07-17 07:02:50|||||||||2000
1752735780000|2025-07-17 07:03:00|||||||||900
1752735790000|2025-07-17 07:03:10|||||||||500
1752735800000|2025-07-17 07:03:20|||||||||1000
1752735810000|2025-07-17 07:03:30|||||||||400
1752735820000|2025-07-17 07:03:40|||||||||1200
1752735830000|2025-07-17 07:03:50|||||||||300
1752735840000|2025-07-17 07:04:00|||||||||6800
1752735850000|2025-07-17 07:04:10|||||||||1500
1752735860000|2025-07-17 07:04:20|||||||||600
1752735870000|2025-07-17 07:04:30|51850|51800|51850|51800|51850|51800|51850|51750|14400
1752735880000|2025-07-17 07:04:40|||||||||300
1752735890000|2025-07-17 07:04:50|||||||||4000
1752735900000|2025-07-17 07:05:00|||||||||500
1752735910000|2025-07-17 07:05:10|||||||||301
1752735920000|2025-07-17 07:05:20|51800|51750|51800|51750|51800|51750|51800|51750|17500
1752735940000|2025-07-17 07:05:40|51850||51800||51850||51800||23900
1752735950000|2025-07-17 07:05:50|51850|51800|51850|51800|51850|51800|51850|51750|1800
1752735960000|2025-07-17 07:06:00|||||||||600
1752735970000|2025-07-17 07:06:10|51800|51750|51800|51750|51850|51750|51800|51750|5600
1752735980000|2025-07-17 07:06:20|||||||||2300
1752735990000|2025-07-17 07:06:30|||||||||14983
1752736000000|2025-07-17 07:06:40|||||||||1200
1752736010000|2025-07-17 07:06:50|51750|51700|51750|51700|51800|51750|51750|51700|93500
1752736020000|2025-07-17 07:07:00|||||||||100
1752736030000|2025-07-17 07:07:10|||||||||981
1752736040000|2025-07-17 07:07:20|||||||||500
1752736050000|2025-07-17 07:07:30|||||||||200
1752736060000|2025-07-17 07:07:40|||||||||3200
1752736070000|2025-07-17 07:07:50|||||||||600
1752736080000|2025-07-17 07:08:00|||||||||14100
1752736090000|2025-07-17 07:08:10|||||||||600
1752736100000|2025-07-17 07:08:20|||||||||18100
1752736110000|2025-07-17 07:08:30|||||||||2200
1752736120000|2025-07-17 07:08:40|51700|51650|51700|51650|51700|51650|51700|51650|15000
1752736130000|2025-07-17 07:08:50|||||||||600
1752736140000|2025-07-17 07:09:00|||||||||500
1752736150000|2025-07-17 07:09:10|||||||||1200
1752736160000|2025-07-17 07:09:20|||||||||10400
1752736170000|2025-07-17 07:09:30|||||||||1300
1752736180000|2025-07-17 07:09:40|||||||||600
1752736190000|2025-07-17 07:09:50|||||||||200
1752736200000|2025-07-17 07:10:00|||||||||1400
1752736210000|2025-07-17 07:10:10|||||||||1100
1752736220000|2025-07-17 07:10:20|||||||||1000
1752736230000|2025-07-17 07:10:30|||||||||300
1752736240000|2025-07-17 07:10:40|||||||||700
1752736250000|2025-07-17 07:10:50|||||||||3400
1752736260000|2025-07-17 07:11:00|51750||51700||51750||51700||32860
1752736270000|2025-07-17 07:11:10|||||||||2200
1752736280000|2025-07-17 07:11:20|||||||||800
1752736290000|2025-07-17 07:11:30|||||||||3000
1752736300000|2025-07-17 07:11:40|||||||||1134
1752736310000|2025-07-17 07:11:50|||||||||1302
1752736320000|2025-07-17 07:12:00|||||||||800
1752736330000|2025-07-17 07:12:10|||||||||1300
1752736340000|2025-07-17 07:12:20|||||||||2100
1752736350000|2025-07-17 07:12:30|||||||||2435
1752736360000|2025-07-17 07:12:40|||||||||1300
1752736370000|2025-07-17 07:12:50|||||||||300
1752736380000|2025-07-17 07:13:00|||||||||992
1752736390000|2025-07-17 07:13:10|||||||||13744
1752736400000|2025-07-17 07:13:20|||||||||2566
1752736420000|2025-07-17 07:13:40|||||||||400
1752736430000|2025-07-17 07:13:50|||||||||1300
1752736440000|2025-07-17 07:14:00|||||||||1600
1752736450000|2025-07-17 07:14:10|||||||||31700
1752736460000|2025-07-17 07:14:20|||||||||1200
1752736470000|2025-07-17 07:14:30|||||||||100
1752736480000|2025-07-17 07:14:40|||||||||1200
1752736490000|2025-07-17 07:14:50|||||||||3400
1752736500000|2025-07-17 07:15:00|||||||||4600
1752736510000|2025-07-17 07:15:10|||||||||700
1752736520000|2025-07-17 07:15:20|||||||||1500
1752736530000|2025-07-17 07:15:30|||||||||1217
1752736550000|2025-07-17 07:15:50|||||||||1000
1752736560000|2025-07-17 07:16:00|||||||||500
1752736570000|2025-07-17 07:16:10|||||||||900
1752736580000|2025-07-17 07:16:20|||||||||700
1752736590000|2025-07-17 07:16:30|||||||||300
1752736600000|2025-07-17 07:16:40|||||||||1000
1752736610000|2025-07-17 07:16:50|||||||||2600
1752736620000|2025-07-17 07:17:00|||||||||500
1752736630000|2025-07-17 07:17:10|||||||||6800
1752736640000|2025-07-17 07:17:20|||||||||1001
1752736650000|2025-07-17 07:17:30|||||||||1700
1752736660000|2025-07-17 07:17:40|||||||||1000
1752736670000|2025-07-17 07:17:50|||||||||800
1752736680000|2025-07-17 07:18:00|||||||||800
1752736690000|2025-07-17 07:18:10|||||||||5200
1752736700000|2025-07-17 07:18:20|||||||||1100
1752736710000|2025-07-17 07:18:30|||||||||2000
1752736720000|2025-07-17 07:18:40|51650|51600|51600|51550|51650|51600|51600|51550|128600
1752736730000|2025-07-17 07:18:50|51550|51500|51600|51500|51600|51550|51550|51500|34600
1752736740000|2025-07-17 07:19:00||51550||51550||51550||51550|4502
1752736750000|2025-07-17 07:19:10|||||||||1800
1752736770000|2025-07-17 07:19:30|||||||||700
1752736780000|2025-07-17 07:19:40|||||||||110
1752736790000|2025-07-17 07:19:50|51650|51600|51650|51600|51650|51600|51650|51550|30300
1752736800000|2025-07-17 07:20:00|51600|51550|51650|51600|51650|51600|51600|51550|13500
1752736810000|2025-07-17 07:20:10|||||||||300
1752736820000|2025-07-17 07:20:20|||||||||400
1752736830000|2025-07-17 07:20:30|51600|51550|51600|51550|51600|51550|51600|51550|15600
1752736850000|2025-07-17 07:20:50|||||||||300
1752736860000|2025-07-17 07:21:00|||||||||2900
1752736870000|2025-07-17 07:21:10|||||||||2900
1752736880000|2025-07-17 07:21:20|||||||||600
1752736890000|2025-07-17 07:21:30|||||||||2300
1752736900000|2025-07-17 07:21:40|||||||||1800
1752736910000|2025-07-17 07:21:50|||||||||100
1752736920000|2025-07-17 07:22:00|||||||||1000
1752736930000|2025-07-17 07:22:10|||||||||700
1752736940000|2025-07-17 07:22:20|||||||||1600
1752736950000|2025-07-17 07:22:30|||||||||1500
1752736960000|2025-07-17 07:22:40|||||||||400
1752736970000|2025-07-17 07:22:50|||||||||1700
1752736980000|2025-07-17 07:23:00|||||||||3400
1752736990000|2025-07-17 07:23:10|51650|51600|51650|51550|51650|51600|51600|51550|27900
1752737000000|2025-07-17 07:23:20|||||||||1000
1752737010000|2025-07-17 07:23:30|51600||51600||51600||51600||600
1752737020000|2025-07-17 07:23:40|51650|51600|51650|51550|51650|51600|51600|51550|5501
1752737040000|2025-07-17 07:24:00|51600||51600||51600||51600||600
1752737050000|2025-07-17 07:24:10|51650|51600|51600|51550|51650|51600|51600|51550|1600
1752737060000|2025-07-17 07:24:20|51650|51600|51650|51600|51650|51600|51650|51550|5526
1752737070000|2025-07-17 07:24:30|||||||||2200
1752737080000|2025-07-17 07:24:40|||||||||49
1752737090000|2025-07-17 07:24:50|||||||||100
1752737100000|2025-07-17 07:25:00|||||||||2300
1752737110000|2025-07-17 07:25:10|||||||||700
1752737120000|2025-07-17 07:25:20|||||||||2000
1752737130000|2025-07-17 07:25:30|||||||||1700
1752737140000|2025-07-17 07:25:40|||||||||1100
1752737150000|2025-07-17 07:25:50|||||||||800
1752737160000|2025-07-17 07:26:00|||||||||100
1752737170000|2025-07-17 07:26:10|||||||||1700
1752737180000|2025-07-17 07:26:20|||||||||2900
1752737190000|2025-07-17 07:26:30|||||||||1100
1752737200000|2025-07-17 07:26:40|||||||||2100
1752737210000|2025-07-17 07:26:50|||||||||100
1752737220000|2025-07-17 07:27:00|||||||||2300
1752737230000|2025-07-17 07:27:10|||||||||800
1752737240000|2025-07-17 07:27:20|||||||||1600
1752737250000|2025-07-17 07:27:30|||||||||2800
1752737260000|2025-07-17 07:27:40|||||||||600
1752737270000|2025-07-17 07:27:50|||||||||500
1752737280000|2025-07-17 07:28:00|||||||||2800
1752737290000|2025-07-17 07:28:10|||||||||200
1752737300000|2025-07-17 07:28:20|||||||||400
1752737310000|2025-07-17 07:28:30|||||||||3000
1752737320000|2025-07-17 07:28:40|||||||||600
1752737330000|2025-07-17 07:28:50|||||||||2500
1752737340000|2025-07-17 07:29:00|||||||||900
1752737350000|2025-07-17 07:29:10|51700|51650|51700|51600|51700|51650|51650|51600|67600
1752737360000|2025-07-17 07:29:20||51650||51600||51650||51600|1400
1752737370000|2025-07-17 07:29:30|51650||51700||51700||51650||19500
1752737380000|2025-07-17 07:29:40|||||||||3200
1752737390000|2025-07-17 07:29:50|51650|51650|51700|51600|51700|51650|51650|51600|2037
1752737400000|2025-07-17 07:30:00|51650|51650|51700|51650|51700|51650|51650|51600|1700
1752737410000|2025-07-17 07:30:10|||||||||1300
1752737420000|2025-07-17 07:30:20|||||||||700
1752737430000|2025-07-17 07:30:30|51750|51700|51700|51650|51750|51700|51700|51650|24936
1752737440000|2025-07-17 07:30:40|||||||||62
1752737450000|2025-07-17 07:30:50|||||||||5800
1752737460000|2025-07-17 07:31:00|||||||||200
1752737470000|2025-07-17 07:31:10|||||||||2600
1752737480000|2025-07-17 07:31:20|51750|51700|51750|51650|51750|51700|51700|51650|2900
1752737490000|2025-07-17 07:31:30|51700||51700||51700||51700||1900
1752737500000|2025-07-17 07:31:40|||||||||1400
1752737510000|2025-07-17 07:31:50|||||||||400
1752737520000|2025-07-17 07:32:00|||||||||1100
1752737530000|2025-07-17 07:32:10|||||||||100
1752737540000|2025-07-17 07:32:20|51750||51700||51750||51700||10300
1752737550000|2025-07-17 07:32:30|||||||||551
1752737560000|2025-07-17 07:32:40|||||||||3500
1752737570000|2025-07-17 07:32:50|51750|51700|51750|51650|51750|51700|51700|51650|10100
1752737580000|2025-07-17 07:33:00|51700|51700|51750|51650|51750|51700|51700|51650|21800
1752737590000|2025-07-17 07:33:10|51700|51700|51750|51650|51750|51700|51700|51650|6100
1752737600000|2025-07-17 07:33:20||51700||51700||51700||51700|300
1752737610000|2025-07-17 07:33:30|||||||||992
1752737620000|2025-07-17 07:33:40|||||||||9700
1752737640000|2025-07-17 07:34:00|51700|51650|51700|51650|51750|51650|51700|51650|36900
1752737650000|2025-07-17 07:34:10|51750|51700|51750|51700|51750|51700|51750|51650|1100
1752737660000|2025-07-17 07:34:20|||||||||700
1752737670000|2025-07-17 07:34:30|||||||||1759
1752737680000|2025-07-17 07:34:40|||||||||500
1752737690000|2025-07-17 07:34:50|||||||||600
1752737700000|2025-07-17 07:35:00|||||||||800
1752737710000|2025-07-17 07:35:10|||||||||1200
1752737720000|2025-07-17 07:35:20|||||||||500
1752737730000|2025-07-17 07:35:30|||||||||600
1752737740000|2025-07-17 07:35:40|||||||||1400
1752737750000|2025-07-17 07:35:50|||||||||5800
1752737760000|2025-07-17 07:36:00|||||||||1800
1752737770000|2025-07-17 07:36:10|||||||||500
1752737780000|2025-07-17 07:36:20|||||||||3000
1752737790000|2025-07-17 07:36:30|51800|51750|51750|51700|51800|51750|51750|51700|36000
1752737800000|2025-07-17 07:36:40|51800||51800||51800||51800||4600
1752737810000|2025-07-17 07:36:50|51750|51750|51800|51750|51800|51750|51750|51700|56700
1752737820000|2025-07-17 07:37:00|51750|51700|51800|51700|51800|51750|51750|51700|10600
1752737830000|2025-07-17 07:37:10|51750||51800||51800||51750||2100
1752737840000|2025-07-17 07:37:20||51750||51700||51750||51700|2700
1752737850000|2025-07-17 07:37:30|51750|51750|51750|51700|51800|51750|51750|51700|7700
1752737860000|2025-07-17 07:37:40|51800||51800||51800||51750||5100
1752737870000|2025-07-17 07:37:50|||||||||1500
1752737880000|2025-07-17 07:38:00|||||||||900
1752737890000|2025-07-17 07:38:10|51750|51750|51800|51700|51800|51750|51750|51700|5400
1752737900000|2025-07-17 07:38:20|||||||||3200
1752737910000|2025-07-17 07:38:30||51750||51700||51750||51700|500
1752737920000|2025-07-17 07:38:40|51750||51800||51800||51750||3800
1752737930000|2025-07-17 07:38:50||51750||51750||51750||51750|400
1752737940000|2025-07-17 07:39:00|51850||51800||51850||51800||103900
1752737950000|2025-07-17 07:39:10|||||||||1000
1752737960000|2025-07-17 07:39:20|||||||||400
1752737970000|2025-07-17 07:39:30|||||||||1600
1752737980000|2025-07-17 07:39:40|||||||||1900
1752737990000|2025-07-17 07:39:50|||||||||2300
1752738000000|2025-07-17 07:40:00|||||||||3100
1752738010000|2025-07-17 07:40:10|||||||||700
1752738020000|2025-07-17 07:40:20|||||||||1000
1752738030000|2025-07-17 07:40:30|||||||||200
1752738040000|2025-07-17 07:40:40|||||||||44400
1752738050000|2025-07-17 07:40:50|||||||||1000
1752738060000|2025-07-17 07:41:00|||||||||4900
1752738070000|2025-07-17 07:41:10|||||||||2200
1752738080000|2025-07-17 07:41:20|||||||||6700
1752738090000|2025-07-17 07:41:30|||||||||3300
1752738100000|2025-07-17 07:41:40|||||||||200
1752738110000|2025-07-17 07:41:50|||||||||500
1752738120000|2025-07-17 07:42:00|||||||||3500
1752738130000|2025-07-17 07:42:10|||||||||5100
1752738140000|2025-07-17 07:42:20|||||||||10400
1752738150000|2025-07-17 07:42:30|||||||||400
1752738160000|2025-07-17 07:42:40|||||||||400
1752738170000|2025-07-17 07:42:50|||||||||1200
1752738180000|2025-07-17 07:43:00|||||||||1800
1752738190000|2025-07-17 07:43:10|||||||||3900
1752738200000|2025-07-17 07:43:20|||||||||2800
1752738210000|2025-07-17 07:43:30|||||||||1200
1752738220000|2025-07-17 07:43:40||51700||51700||51750||51700|48200
1752738230000|2025-07-17 07:43:50|51750||51750||51750||51750||300
1752738240000|2025-07-17 07:44:00|||||||||3200
1752738250000|2025-07-17 07:44:10|||||||||400
1752738260000|2025-07-17 07:44:20|51800|51750|51800|51750|51800|51750|51800|51750|18500
1752738270000|2025-07-17 07:44:30|||||||||2000
1752738280000|2025-07-17 07:44:40|||||||||700
1752738310000|2025-07-17 07:45:10|||||||||600
1752738330000|2025-07-17 07:45:30|||||||||300
1752738340000|2025-07-17 07:45:40|||||||||1500
1752738380000|2025-07-17 07:46:20|||||||||4400
1752738390000|2025-07-17 07:46:30|||||||||100
1752738400000|2025-07-17 07:46:40|||||||||400
1752738410000|2025-07-17 07:46:50|||||||||200
1752738420000|2025-07-17 07:47:00|||||||||200
1752738480000|2025-07-17 07:48:00|||||||||400
1752738490000|2025-07-17 07:48:10|51800|51700|51850|51750|51850|51750|51800|51700|0
1752738500000|2025-07-17 07:48:20|||||||||600
1752738510000|2025-07-17 07:48:30|||||||||100
1752738530000|2025-07-17 07:48:50|||||||||100
1752738550000|2025-07-17 07:49:10|||||||||300
1752738560000|2025-07-17 07:49:20|||||||||1100
1752738570000|2025-07-17 07:49:30|51800|51700|51800|51700|51800|51700|51800|51700|800
1752738600000|2025-07-17 07:50:00|||||||||1200
1752738610000|2025-07-17 07:50:10|||||||||800
1752738630000|2025-07-17 07:50:30|||||||||200
1752738640000|2025-07-17 07:50:40|||||||||600
1752738650000|2025-07-17 07:50:50|||||||||1100
1752738660000|2025-07-17 07:51:00|||||||||1500
1752738700000|2025-07-17 07:51:40|||||||||400
1752738720000|2025-07-17 07:52:00|||||||||2600
1752738730000|2025-07-17 07:52:10|||||||||600
1752738740000|2025-07-17 07:52:20|||||||||100
1752738770000|2025-07-17 07:52:50|51850|51750|51850|51750|51850|51750|51850|51750|0
1752738790000|2025-07-17 07:53:10|||||||||600
1752738800000|2025-07-17 07:53:20|||||||||200
1752738810000|2025-07-17 07:53:30|51800|51700|51800|51700|51800|51700|51800|51700|700
1752738840000|2025-07-17 07:54:00|||||||||600
1752738850000|2025-07-17 07:54:10|||||||||1800
1752738860000|2025-07-17 07:54:20|||||||||500
1752738870000|2025-07-17 07:54:30|||||||||300
1752738880000|2025-07-17 07:54:40|||||||||200
1752738890000|2025-07-17 07:54:50|||||||||2100
1752738900000|2025-07-17 07:55:00|||||||||100
1752738910000|2025-07-17 07:55:10|||||||||1300
1752738920000|2025-07-17 07:55:20|||||||||200
1752738930000|2025-07-17 07:55:30|||||||||400
1752738940000|2025-07-17 07:55:40|||||||||1000
1752738950000|2025-07-17 07:55:50|||||||||400
1752738960000|2025-07-17 07:56:00|||||||||2100
1752738970000|2025-07-17 07:56:10|||||||||800
1752738980000|2025-07-17 07:56:20|||||||||300
1752739000000|2025-07-17 07:56:40|||||||||2000
1752739010000|2025-07-17 07:56:50|||||||||200
1752739020000|2025-07-17 07:57:00|||||||||200
1752739030000|2025-07-17 07:57:10|51750|51650|51750|51650|51750|51650|51750|51650|200
1752739040000|2025-07-17 07:57:20|||||||||100
1752739050000|2025-07-17 07:57:30|||||||||300
1752739060000|2025-07-17 07:57:40|||||||||200
1752739070000|2025-07-17 07:57:50|||||||||200
1752739080000|2025-07-17 07:58:00|||||||||500
1752739090000|2025-07-17 07:58:10|51800|51700|51800|51700|51800|51700|51800|51700|400
1752739100000|2025-07-17 07:58:20|||||||||400
1752739110000|2025-07-17 07:58:30|51750|51650|51750|51650|51750|51650|51750|51650|500
1752739120000|2025-07-17 07:58:40|51800|51700|51800|51700|51800|51700|51800|51700|0
1752739130000|2025-07-17 07:58:50|||||||||1500
1752739140000|2025-07-17 07:59:00|||||||||1000
1752739150000|2025-07-17 07:59:10|||||||||500
1752739160000|2025-07-17 07:59:20|||||||||100
1752739170000|2025-07-17 07:59:30|||||||||1200
1752739180000|2025-07-17 07:59:40|||||||||500
1752739190000|2025-07-17 07:59:50|||||||||3300
1752802200000|2025-07-18 01:30:00|52400|52350|52350|52300|52450|52400|52300|52250|83813
1752802210000|2025-07-18 01:30:10|52300|52250|52400|52350|52400|52350|52300|52250|72802
1752802220000|2025-07-18 01:30:20|52450|52400|52400|52350|52450|52400|52400|52350|62800
1752802230000|2025-07-18 01:30:30|52450|52400|52450|52400|52450|52400|52400|52350|57000
1752802240000|2025-07-18 01:30:40|52400|52350|52450|52400|52450|52400|52400|52350|35300
1752802250000|2025-07-18 01:30:50|52400|52350|52400|52350|52450|52350|52400|52350|41551
1752802260000|2025-07-18 01:31:00|52450|52400|52400|52300|52450|52400|52350|52300|100559
1752802270000|2025-07-18 01:31:10|52350|52350|52400|52350|52400|52350|52350|52350|17500
1752802280000|2025-07-18 01:31:20|||||||||22800
1752802290000|2025-07-18 01:31:30|52350|52300|52400|52350|52400|52350|52350|52300|22242
1752802300000|2025-07-18 01:31:40|||||||||14144
1752802310000|2025-07-18 01:31:50|52350|52300|52350|52300|52350|52300|52350|52300|27300
1752802320000|2025-07-18 01:32:00|52300|52250|52300|52250|52350|52250|52300|52250|56000
1752802330000|2025-07-18 01:32:10|52350|52300|52350|52300|52350|52300|52300|52250|31101
1752802340000|2025-07-18 01:32:20|||||||||12357
1752802350000|2025-07-18 01:32:30|||||||||11300
1752802360000|2025-07-18 01:32:40|52300|52250|52300|52250|52300|52250|52300|52250|19000
1752802370000|2025-07-18 01:32:50|||||||||13600
1752802380000|2025-07-18 01:33:00|52250|52200|52300|52250|52300|52250|52250|52200|41200
1752802390000|2025-07-18 01:33:10|52250|52200|52250|52200|52300|52250|52250|52200|12350
1752802400000|2025-07-18 01:33:20|52200|52150|52200|52150|52200|52150|52200|52150|29500
1752802410000|2025-07-18 01:33:30|52250|52200|52250|52150|52250|52200|52200|52150|19700
1752802420000|2025-07-18 01:33:40|52200|52200|52200|52150|52200|52200|52200|52150|11000
1752802430000|2025-07-18 01:33:50|||||||||3900
1752802440000|2025-07-18 01:34:00|52250|52200|52200|52150|52250|52200|52200|52150|34632
1752802450000|2025-07-18 01:34:10|||||||||12760
1752802460000|2025-07-18 01:34:20|52150|52100|52150|52100|52150|52100|52150|52100|18611
1752802470000|2025-07-18 01:34:30|||||||||8000
1752802480000|2025-07-18 01:34:40|52100|52050|52150|52100|52150|52100|52100|52050|25495
1752802490000|2025-07-18 01:34:50|||||||||20081
1752802500000|2025-07-18 01:35:00|||||||||13800
1752802510000|2025-07-18 01:35:10|||||||||4700
1752802520000|2025-07-18 01:35:20|||||||||4902
1752802530000|2025-07-18 01:35:30|||||||||7905
1752802540000|2025-07-18 01:35:40|52100|52050|52100|52050|52100|52050|52100|52050|19000
1752802550000|2025-07-18 01:35:50|||||||||3300
1752802560000|2025-07-18 01:36:00|52050|52000|52050|52000|52050|52000|52050|52000|33346
1752802570000|2025-07-18 01:36:10|||||||||1097
1752802580000|2025-07-18 01:36:20|||||||||3100
1752802590000|2025-07-18 01:36:30|||||||||9600
1752802600000|2025-07-18 01:36:40|||||||||10600
1752802610000|2025-07-18 01:36:50|52100||52050||52100||52050||29444
1752802620000|2025-07-18 01:37:00|||||||||7100
1752802630000|2025-07-18 01:37:10|||||||||19800
1752802640000|2025-07-18 01:37:20|||||||||6768
1752802650000|2025-07-18 01:37:30|52100|52050|52150|52100|52150|52100|52100|52000|56684
1752802660000|2025-07-18 01:37:40|||||||||5500
1752802670000|2025-07-18 01:37:50|52200|52150|52200|52150|52200|52150|52200|52150|27400
1752802680000|2025-07-18 01:38:00|||||||||5500
1752802690000|2025-07-18 01:38:10|||||||||700
1752802700000|2025-07-18 01:38:20|||||||||5800
1752802710000|2025-07-18 01:38:30|||||||||1737
1752802720000|2025-07-18 01:38:40|||||||||7600
1752802730000|2025-07-18 01:38:50|||||||||3300
1752802740000|2025-07-18 01:39:00|||||||||9600
1752802750000|2025-07-18 01:39:10|52250|52200|52250|52200|52250|52200|52250|52200|56605
1752802760000|2025-07-18 01:39:20|52300|52150|52300|52200|52300|52250|52250|52150|85500
1752802770000|2025-07-18 01:39:30|52250|52250|52300|52250|52300|52250|52250|52200|31100
1752802780000|2025-07-18 01:39:40|||||||||28700
1752802790000|2025-07-18 01:39:50|||||||||12900
1752802800000|2025-07-18 01:40:00|||||||||8640
1752802810000|2025-07-18 01:40:10|52250|52200|52300|52200|52300|52200|52250|52200|23838
1752802820000|2025-07-18 01:40:20|52250||52300||52300||52250||6200
1752802830000|2025-07-18 01:40:30|52250|52250|52300|52200|52300|52250|52250|52200|18900
1752802840000|2025-07-18 01:40:40|52250||52250||52250||52250||6800
1752802850000|2025-07-18 01:40:50|||||||||2100
1752802860000|2025-07-18 01:41:00|||||||||7400
1752802870000|2025-07-18 01:41:10|52300||52300||52300||52250||4900
1752802880000|2025-07-18 01:41:20|52250|52250|52300|52250|52300|52250|52250|52250|3000
1752802890000|2025-07-18 01:41:30|||||||||3100
1752802900000|2025-07-18 01:41:40|||||||||5400
1752802910000|2025-07-18 01:41:50|||||||||14700
1752802920000|2025-07-18 01:42:00|52350||52300||52350||52300||39400
1752802930000|2025-07-18 01:42:10|52350|52300|52300|52250|52350|52300|52300|52250|10171
1752802940000|2025-07-18 01:42:20|||||||||7967
1752802950000|2025-07-18 01:42:30|52250|52200|52250|52200|52250|52200|52250|52200|27600
1752802960000|2025-07-18 01:42:40|52300|52250|52300|52250|52300|52250|52300|52250|14600
1752802970000|2025-07-18 01:42:50|||||||||3400
1752802980000|2025-07-18 01:43:00|52250|52200|52250|52200|52300|52200|52250|52200|5900
1752802990000|2025-07-18 01:43:10|||||||||8200
1752803000000|2025-07-18 01:43:20|52300|52250|52250|52200|52300|52250|52250|52200|14300
1752803010000|2025-07-18 01:43:30|||||||||4700
1752803020000|2025-07-18 01:43:40|52300|52250|52300|52250|52300|52250|52300|52250|7210
1752803030000|2025-07-18 01:43:50|||||||||25200
1752803040000|2025-07-18 01:44:00|||||||||7447
1752803050000|2025-07-18 01:44:10|52350|52300|52350|52300|52350|52300|52350|52300|23700
1752803060000|2025-07-18 01:44:20|||||||||6700
1752803070000|2025-07-18 01:44:30|||||||||16600
1752803080000|2025-07-18 01:44:40|52300|52250|52300|52250|52300|52300|52300|52250|52106
1752803090000|2025-07-18 01:44:50||52200||52200||52200||52200|24620
1752803100000|2025-07-18 01:45:00||52250||52250||52250||52250|27000
1752803110000|2025-07-18 01:45:10|52350||52300||52350||52300||18459
1752803120000|2025-07-18 01:45:20|||||||||1100
1752803130000|2025-07-18 01:45:30|||||||||1000
1752803140000|2025-07-18 01:45:40|||||||||1100
1752803150000|2025-07-18 01:45:50|||||||||2400
1752803160000|2025-07-18 01:46:00|52350|52300|52350|52300|52350|52300|52300|52250|17000
1752803170000|2025-07-18 01:46:10|||||||||2300
1752803180000|2025-07-18 01:46:20|||||||||1700
1752803190000|2025-07-18 01:46:30|||||||||1800
1752803200000|2025-07-18 01:46:40|||||||||3735
1752803210000|2025-07-18 01:46:50|||||||||2316
1752803220000|2025-07-18 01:47:00|||||||||1400
1752803230000|2025-07-18 01:47:10|||||||||2600
1752803240000|2025-07-18 01:47:20|||||||||7200
1752803250000|2025-07-18 01:47:30|52300|52250|52300|52250|52300|52250|52300|52250|16512
1752803260000|2025-07-18 01:47:40|52350|52300|52300|52250|52350|52300|52300|52250|12771
1752803270000|2025-07-18 01:47:50|52250|52200|52300|52250|52300|52250|52250|52200|27100
1752803280000|2025-07-18 01:48:00|||||||||4600
1752803290000|2025-07-18 01:48:10|||||||||800
1752803300000|2025-07-18 01:48:20|||||||||6600
1752803310000|2025-07-18 01:48:30|52250|52200|52300|52200|52300|52200|52250|52200|13700
1752803320000|2025-07-18 01:48:40|52250|52250|52300|52250|52300|52250|52250|52250|14300
1752803330000|2025-07-18 01:48:50|||||||||8202
1752803340000|2025-07-18 01:49:00|||||||||6700
1752803350000|2025-07-18 01:49:10|52250|52200|52250|52200|52300|52200|52250|52200|18502
1752803360000|2025-07-18 01:49:20|||||||||7600
1752803370000|2025-07-18 01:49:30|||||||||1600
1752803380000|2025-07-18 01:49:40|||||||||3300
1752803390000|2025-07-18 01:49:50|52300|52250|52300|52200|52300|52250|52250|52200|8600
1752803400000|2025-07-18 01:50:00|52250||52250||52300||52250||1800
1752803410000|2025-07-18 01:50:10|||||||||2800
1752803420000|2025-07-18 01:50:20|52300|52250|52300|52250|52300|52250|52250|52250|11800
1752803430000|2025-07-18 01:50:30||52200||52250||52250||52200|7100
1752803440000|2025-07-18 01:50:40|52350||52300||52350||52300||269500
1752803450000|2025-07-18 01:50:50|52350|52300|52350|52300|52350|52300|52300|52300|12500
1752803460000|2025-07-18 01:51:00|||||||||6500
1752803470000|2025-07-18 01:51:10|||||||||9545
1752803480000|2025-07-18 01:51:20||52250||52300||52300||52250|63600
1752803490000|2025-07-18 01:51:30|52300|52250|52350|52300|52350|52300|52300|52250|8700
1752803500000|2025-07-18 01:51:40|52300|52250|52350|52300|52350|52300|52300|52250|8300
1752803510000|2025-07-18 01:51:50|||||||||3300
1752803520000|2025-07-18 01:52:00|||||||||4400
1752803530000|2025-07-18 01:52:10|||||||||36800
1752803540000|2025-07-18 01:52:20|||||||||3400
1752803550000|2025-07-18 01:52:30|52300|52250|52300|52250|52300|52250|52300|52250|26921
1752803560000|2025-07-18 01:52:40||52200||52200||52200||52200|30083
1752803570000|2025-07-18 01:52:50|52250|52250|52250|52200|52250|52250|52250|52200|6400
1752803580000|2025-07-18 01:53:00|||||||||3400
1752803590000|2025-07-18 01:53:10|52200|52150|52200|52150|52250|52200|52200|52150|50700
1752803600000|2025-07-18 01:53:20|||||||||7600
1752803610000|2025-07-18 01:53:30|||||||||800
1752803620000|2025-07-18 01:53:40|||||||||18000
1752803630000|2025-07-18 01:53:50|||||||||1300
1752803640000|2025-07-18 01:54:00|||||||||600
1752803650000|2025-07-18 01:54:10|52250|52200|52250|52200|52250|52200|52250|52200|29000
1752803660000|2025-07-18 01:54:20|||||||||3100
1752803670000|2025-07-18 01:54:30|52300|52250|52300|52200|52300|52250|52250|52200|23100
1752803680000|2025-07-18 01:54:40|52250||52250||52300||52250||6212
1752803690000|2025-07-18 01:54:50|||||||||22600
1752803700000|2025-07-18 01:55:00|||||||||6200
1752803710000|2025-07-18 01:55:10|||||||||2500
1752803720000|2025-07-18 01:55:20|||||||||2700
1752803730000|2025-07-18 01:55:30|||||||||3100
1752803740000|2025-07-18 01:55:40|||||||||500
1752803750000|2025-07-18 01:55:50|||||||||600
1752803760000|2025-07-18 01:56:00|||||||||2465
1752803770000|2025-07-18 01:56:10|||||||||1700
1752803780000|2025-07-18 01:56:20|||||||||2100
1752803790000|2025-07-18 01:56:30|||||||||5800
1752803800000|2025-07-18 01:56:40|||||||||1100
1752803810000|2025-07-18 01:56:50|||||||||12100
1752803820000|2025-07-18 01:57:00|||||||||5217
1752803830000|2025-07-18 01:57:10|||||||||1873
1752803840000|2025-07-18 01:57:20|||||||||2200
1752803850000|2025-07-18 01:57:30|||||||||2900
1752803860000|2025-07-18 01:57:40|||||||||907
1752803870000|2025-07-18 01:57:50|||||||||1800
1752803880000|2025-07-18 01:58:00|52300|52250|52300|52250|52300|52250|52300|52250|37100
1752803890000|2025-07-18 01:58:10|||||||||1900
1752803900000|2025-07-18 01:58:20|||||||||5800
1752803910000|2025-07-18 01:58:30|||||||||2700
1752803920000|2025-07-18 01:58:40|||||||||3100
1752803930000|2025-07-18 01:58:50|||||||||4350
1752803940000|2025-07-18 01:59:00|||||||||4300
1752803950000|2025-07-18 01:59:10|||||||||1465
1752803960000|2025-07-18 01:59:20|||||||||3300
1752803970000|2025-07-18 01:59:30|||||||||3200
1752803980000|2025-07-18 01:59:40|||||||||5700
1752803990000|2025-07-18 01:59:50|||||||||1400
1752804000000|2025-07-18 02:00:00|||||||||800
1752804010000|2025-07-18 02:00:10|||||||||3700
1752804020000|2025-07-18 02:00:20|52350|52300|52350|52300|52350|52300|52350|52300|121100
1752804030000|2025-07-18 02:00:30|||||||||8802
1752804040000|2025-07-18 02:00:40||52250||52250||52250||52250|22300
1752804050000|2025-07-18 02:00:50|52300|52300|52300|52250|52350|52300|52300|52250|18104
1752804060000|2025-07-18 02:01:00|||||||||13400
1752804070000|2025-07-18 02:01:10||52200||52250||52250||52200|49900
1752804080000|2025-07-18 02:01:20|52250|52200|52300|52250|52300|52250|52250|52200|5000
1752804090000|2025-07-18 02:01:30|52250|52200|52300|52250|52300|52250|52250|52200|20100
1752804100000|2025-07-18 02:01:40|52250|52200|52300|52250|52300|52250|52250|52200|13100
1752804110000|2025-07-18 02:01:50|52250|52200|52300|52200|52300|52250|52250|52200|18400
1752804120000|2025-07-18 02:02:00|52250|52250|52250|52200|52300|52250|52250|52200|11600
1752804130000|2025-07-18 02:02:10|||||||||29300
1752804140000|2025-07-18 02:02:20|52200|52150|52200|52150|52200|52150|52200|52150|32100
1752804150000|2025-07-18 02:02:30|||||||||2200
1752804160000|2025-07-18 02:02:40|||||||||1900
1752804170000|2025-07-18 02:02:50|||||||||5000
1752804180000|2025-07-18 02:03:00|||||||||1600
1752804190000|2025-07-18 02:03:10|||||||||7866
1752804200000|2025-07-18 02:03:20|||||||||2400
1752804210000|2025-07-18 02:03:30|||||||||1800
1752804220000|2025-07-18 02:03:40|||||||||1700
1752804230000|2025-07-18 02:03:50|||||||||1400
1752804240000|2025-07-18 02:04:00|52150|52100|52150|52100|52150|52100|52150|52100|20000
1752804250000|2025-07-18 02:04:10|||||||||4300
1752804260000|2025-07-18 02:04:20|52100|52050|52100|52050|52150|52050|52100|52050|24800
1752804270000|2025-07-18 02:04:30|52150|52100|52150|52100|52150|52100|52150|52100|9700
1752804280000|2025-07-18 02:04:40|52200|52150|52200|52100|52200|52150|52150|52100|19700
1752804290000|2025-07-18 02:04:50||52150||52150||52150||52150|6700
1752804300000|2025-07-18 02:05:00|||||||||3200
1752804310000|2025-07-18 02:05:10|||||||||1200
1752804320000|2025-07-18 02:05:20|||||||||1300
1752804330000|2025-07-18 02:05:30|||||||||2300
1752804340000|2025-07-18 02:05:40|||||||||8500
1752804350000|2025-07-18 02:05:50|52150|52100|52150|52100|52150|52100|52150|52100|15700
1752804360000|2025-07-18 02:06:00|52200|52150|52200|52150|52200|52150|52200|52150|9400
1752804370000|2025-07-18 02:06:10|||||||||3400
1752804380000|2025-07-18 02:06:20|||||||||26948
1752804390000|2025-07-18 02:06:30|||||||||1800
1752804400000|2025-07-18 02:06:40|||||||||1000
1752804410000|2025-07-18 02:06:50|||||||||13100
1752804420000|2025-07-18 02:07:00|52250|52200|52250|52200|52250|52200|52250|52200|43700
1752804430000|2025-07-18 02:07:10|52200|52150|52200|52150|52250|52200|52200|52150|20400
1752804440000|2025-07-18 02:07:20|||||||||2300
1752804450000|2025-07-18 02:07:30|52150|52100|52150|52100|52150|52100|52150|52100|7000
1752804460000|2025-07-18 02:07:40|||||||||1100
1752804470000|2025-07-18 02:07:50|||||||||1400
1752804480000|2025-07-18 02:08:00|||||||||4700
1752804490000|2025-07-18 02:08:10|||||||||1700
1752804500000|2025-07-18 02:08:20|||||||||2000
1752804510000|2025-07-18 02:08:30|52100|52050|52150|52100|52150|52100|52100|52050|25800
1752804520000|2025-07-18 02:08:40|||||||||1773
1752804530000|2025-07-18 02:08:50|||||||||2700
1752804540000|2025-07-18 02:09:00|||||||||4100
1752804550000|2025-07-18 02:09:10|||||||||900
1752804560000|2025-07-18 02:09:20|||||||||5400
1752804570000|2025-07-18 02:09:30|||||||||600
1752804580000|2025-07-18 02:09:40|||||||||3111
1752804590000|2025-07-18 02:09:50|||||||||1900
1752804600000|2025-07-18 02:10:00|||||||||1100
1752804610000|2025-07-18 02:10:10|||||||||11900
1752804620000|2025-07-18 02:10:20|||||||||2400
1752804630000|2025-07-18 02:10:30|||||||||2800
1752804640000|2025-07-18 02:10:40|||||||||1200
1752804650000|2025-07-18 02:10:50|||||||||900
1752804660000|2025-07-18 02:11:00|||||||||5756
1752804670000|2025-07-18 02:11:10|||||||||1382
1752804680000|2025-07-18 02:11:20|||||||||1000
1752804690000|2025-07-18 02:11:30|||||||||200
1752804700000|2025-07-18 02:11:40|||||||||1100
1752804710000|2025-07-18 02:11:50|||||||||1300
1752804720000|2025-07-18 02:12:00|||||||||600
1752804730000|2025-07-18 02:12:10|||||||||1200
1752804740000|2025-07-18 02:12:20|||||||||2400
1752804750000|2025-07-18 02:12:30|||||||||1600
1752804760000|2025-07-18 02:12:40|||||||||1100
1752804770000|2025-07-18 02:12:50|||||||||6600
1752804780000|2025-07-18 02:13:00|||||||||2800
1752804790000|2025-07-18 02:13:10|||||||||600
1752804800000|2025-07-18 02:13:20|||||||||12200
1752804810000|2025-07-18 02:13:30|52200|52150|52200|52150|52200|52150|52200|52150|23900
1752804820000|2025-07-18 02:13:40|||||||||3036
1752804830000|2025-07-18 02:13:50|||||||||1000
1752804840000|2025-07-18 02:14:00|||||||||200
1752804850000|2025-07-18 02:14:10|||||||||3300
1752804860000|2025-07-18 02:14:20|52250|52200|52250|52200|52250|52200|52250|52200|64300
1752804870000|2025-07-18 02:14:30|||||||||6300
1752804880000|2025-07-18 02:14:40|||||||||4400
1752804890000|2025-07-18 02:14:50|||||||||6700
1752804900000|2025-07-18 02:15:00|||||||||5000
1752804910000|2025-07-18 02:15:10|||||||||7900
1752804920000|2025-07-18 02:15:20|52200|52150|52200|52150|52250|52200|52200|52150|33800
1752804930000|2025-07-18 02:15:30|52250|52200|52250|52200|52250|52200|52200|52150|5700
1752804940000|2025-07-18 02:15:40|52200|52150|52200|52150|52200|52150|52200|52150|25200
1752804950000|2025-07-18 02:15:50|||||||||400
1752804960000|2025-07-18 02:16:00|||||||||2813
1752804970000|2025-07-18 02:16:10|||||||||3682
1752804980000|2025-07-18 02:16:20|||||||||622
1752804990000|2025-07-18 02:16:30|||||||||800
1752805000000|2025-07-18 02:16:40|||||||||1100
1752805010000|2025-07-18 02:16:50|||||||||3000
1752805020000|2025-07-18 02:17:00|||||||||1300
1752805030000|2025-07-18 02:17:10|52150|52100|52150|52100|52150|52100|52150|52100|28800
1752805040000|2025-07-18 02:17:20|||||||||2500
1752805050000|2025-07-18 02:17:30|||||||||11565
1752805060000|2025-07-18 02:17:40|||||||||3200
1752805070000|2025-07-18 02:17:50|||||||||2300
1752805080000|2025-07-18 02:18:00|52200|52150|52200|52150|52200|52150|52200|52100|7400
1752805090000|2025-07-18 02:18:10|||||||||5700
1752805100000|2025-07-18 02:18:20|||||||||500
1752805110000|2025-07-18 02:18:30|52150|52100|52200|52100|52200|52150|52150|52100|11500
1752805120000|2025-07-18 02:18:40|52150|52150|52200|52150|52200|52150|52150|52100|2800
1752805130000|2025-07-18 02:18:50||52100||52100||52100||52100|2500
1752805140000|2025-07-18 02:19:00|52150||52200||52200||52150||1100
1752805150000|2025-07-18 02:19:10|52150||52150||52150||52150||600
1752805160000|2025-07-18 02:19:20|||||||||750
1752805170000|2025-07-18 02:19:30|||||||||1100
1752805180000|2025-07-18 02:19:40|||||||||100
1752805190000|2025-07-18 02:19:50|||||||||300
1752805200000|2025-07-18 02:20:00|||||||||400
1752805210000|2025-07-18 02:20:10|52200|52150|52200|52150|52200|52150|52150|52100|6600
1752805220000|2025-07-18 02:20:20|||||||||7500
1752805230000|2025-07-18 02:20:30|||||||||2400
1752805240000|2025-07-18 02:20:40|||||||||3600
1752805250000|2025-07-18 02:20:50|||||||||700
1752805260000|2025-07-18 02:21:00|||||||||500
1752805270000|2025-07-18 02:21:10|||||||||1500
1752805280000|2025-07-18 02:21:20|||||||||1300
1752805290000|2025-07-18 02:21:30|||||||||615
1752805300000|2025-07-18 02:21:40|||||||||700
1752805310000|2025-07-18 02:21:50|||||||||900
1752805320000|2025-07-18 02:22:00|52150|52100|52150|52100|52150|52100|52150|52100|9502
1752805330000|2025-07-18 02:22:10|52200|52150|52200|52150|52200|52150|52200|52150|5600
1752805340000|2025-07-18 02:22:20|||||||||200
1752805350000|2025-07-18 02:22:30|||||||||900
1752805360000|2025-07-18 02:22:40||52100||52150||52150||52100|6700
1752805370000|2025-07-18 02:22:50|||||||||2400
1752805380000|2025-07-18 02:23:00|||||||||500
1752805390000|2025-07-18 02:23:10|||||||||2200
1752805400000|2025-07-18 02:23:20|52150|52100|52150|52100|52150|52100|52150|52100|12300
1752805410000|2025-07-18 02:23:30|||||||||1353
1752805420000|2025-07-18 02:23:40|||||||||800
1752805430000|2025-07-18 02:23:50|||||||||900
1752805440000|2025-07-18 02:24:00|||||||||4500
1752805450000|2025-07-18 02:24:10|||||||||1868
1752805460000|2025-07-18 02:24:20|||||||||2000
1752805470000|2025-07-18 02:24:30|||||||||2000
1752805480000|2025-07-18 02:24:40|||||||||1200
1752805490000|2025-07-18 02:24:50|||||||||600
1752805500000|2025-07-18 02:25:00|||||||||1200
1752805510000|2025-07-18 02:25:10|||||||||1100
1752805520000|2025-07-18 02:25:20|||||||||200
1752805530000|2025-07-18 02:25:30|||||||||1100
1752805540000|2025-07-18 02:25:40|||||||||300
1752805550000|2025-07-18 02:25:50|||||||||700
1752805560000|2025-07-18 02:26:00|52200|52150|52200|52150|52200|52150|52200|52150|24800
1752805570000|2025-07-18 02:26:10|||||||||800
1752805580000|2025-07-18 02:26:20|||||||||1100
1752805590000|2025-07-18 02:26:30|||||||||400
1752805600000|2025-07-18 02:26:40|||||||||3600
1752805610000|2025-07-18 02:26:50|||||||||1000
1752805620000|2025-07-18 02:27:00|||||||||2900
1752805630000|2025-07-18 02:27:10|||||||||2500
1752805640000|2025-07-18 02:27:20|||||||||1400
1752805650000|2025-07-18 02:27:30|||||||||1000
1752805660000|2025-07-18 02:27:40|||||||||2000
1752805670000|2025-07-18 02:27:50|52250|52200|52250|52200|52250|52200|52250|52200|70000
1752805680000|2025-07-18 02:28:00|||||||||17900
1752805690000|2025-07-18 02:28:10|||||||||1000
1752805700000|2025-07-18 02:28:20|||||||||19100
1752805710000|2025-07-18 02:28:30|52200|52150|52200|52150|52200|52150|52200|52150|21500
1752805720000|2025-07-18 02:28:40|||||||||1100
1752805730000|2025-07-18 02:28:50|||||||||1600
1752805740000|2025-07-18 02:29:00|||||||||900
1752805750000|2025-07-18 02:29:10|||||||||1900
1752805760000|2025-07-18 02:29:20|||||||||1400
1752805770000|2025-07-18 02:29:30|||||||||1400
1752805780000|2025-07-18 02:29:40|||||||||4700
1752805790000|2025-07-18 02:29:50|||||||||13800
1752805800000|2025-07-18 02:30:00|||||||||7000
1752805810000|2025-07-18 02:30:10|||||||||9500
1752805820000|2025-07-18 02:30:20|||||||||2600
1752805830000|2025-07-18 02:30:30|||||||||200
1752805840000|2025-07-18 02:30:40|||||||||1000
1752805850000|2025-07-18 02:30:50|52250|52200|52200|52150|52250|52200|52200|52150|32600
1752805860000|2025-07-18 02:31:00|||||||||3400
1752805870000|2025-07-18 02:31:10|||||||||1400
1752805880000|2025-07-18 02:31:20|||||||||1800
1752805890000|2025-07-18 02:31:30|||||||||700
1752805900000|2025-07-18 02:31:40|||||||||3000
1752805910000|2025-07-18 02:31:50|||||||||1400
1752805920000|2025-07-18 02:32:00|52150|52100|52200|52100|52200|52150|52150|52100|24900
1752805930000|2025-07-18 02:32:10|52150|52150|52200|52150|52200|52150|52150|52150|6400
1752805940000|2025-07-18 02:32:20|||||||||3100
1752805950000|2025-07-18 02:32:30|52150|52100|52150|52100|52150|52150|52150|52100|2200
1752805960000|2025-07-18 02:32:40|||||||||1000
1752805970000|2025-07-18 02:32:50|||||||||1799
1752805980000|2025-07-18 02:33:00|52200|52150|52200|52150|52200|52150|52200|52150|6200
1752805990000|2025-07-18 02:33:10|52150|52100|52150|52100|52200|52100|52150|52100|5000
1752806000000|2025-07-18 02:33:20|||||||||1500
1752806010000|2025-07-18 02:33:30|||||||||100
1752806020000|2025-07-18 02:33:40|||||||||300
1752806030000|2025-07-18 02:33:50|||||||||1400
1752806040000|2025-07-18 02:34:00|||||||||2400
1752806050000|2025-07-18 02:34:10|||||||||2500
1752806060000|2025-07-18 02:34:20|||||||||700
1752806070000|2025-07-18 02:34:30|||||||||1407
1752806080000|2025-07-18 02:34:40|52100|52050|52150|52050|52150|52050|52100|52050|51700
1752806090000|2025-07-18 02:34:50||52100||52100||52100||52100|5900
1752806100000|2025-07-18 02:35:00|||||||||1900
1752806110000|2025-07-18 02:35:10|||||||||2100
1752806120000|2025-07-18 02:35:20||52050||52050||52100||52050|3700
1752806130000|2025-07-18 02:35:30|52100|52100|52150|52100|52150|52100|52100|52100|1900
1752806140000|2025-07-18 02:35:40|||||||||500
1752806150000|2025-07-18 02:35:50|||||||||1100
1752806160000|2025-07-18 02:36:00|||||||||200
1752806170000|2025-07-18 02:36:10|||||||||900
1752806180000|2025-07-18 02:36:20|||||||||200
1752806190000|2025-07-18 02:36:30|||||||||200
1752806200000|2025-07-18 02:36:40|||||||||1100
1752806210000|2025-07-18 02:36:50|||||||||7000
1752806220000|2025-07-18 02:37:00|||||||||3376
1752806230000|2025-07-18 02:37:10|||||||||100
1752806240000|2025-07-18 02:37:20|||||||||1653
1752806250000|2025-07-18 02:37:30|||||||||500
1752806260000|2025-07-18 02:37:40|||||||||1600
1752806270000|2025-07-18 02:37:50|||||||||800
1752806280000|2025-07-18 02:38:00|||||||||3400
1752806290000|2025-07-18 02:38:10|||||||||2700
1752806300000|2025-07-18 02:38:20|||||||||800
1752806310000|2025-07-18 02:38:30|||||||||800
1752806320000|2025-07-18 02:38:40|||||||||1100
1752806330000|2025-07-18 02:38:50|52100|52050|52100|52050|52150|52100|52100|52050|30500
1752806340000|2025-07-18 02:39:00|52150|52100|52100|52050|52150|52100|52100|52050|84500
1752806350000|2025-07-18 02:39:10|||||||||20183
1752806360000|2025-07-18 02:39:20|52050|52000|52100|52050|52100|52050|52050|52000|73000
1752806370000|2025-07-18 02:39:30|52050|52000|52050|52000|52050|52000|52050|52000|11000
1752806380000|2025-07-18 02:39:40|||||||||5700
1752806390000|2025-07-18 02:39:50|||||||||12800
1752806400000|2025-07-18 02:40:00|||||||||21795
1752806410000|2025-07-18 02:40:10|||||||||2100
1752806420000|2025-07-18 02:40:20|||||||||1600
1752806430000|2025-07-18 02:40:30|52000|51950|52000|51950|52050|52000|52000|51950|76200
1752806440000|2025-07-18 02:40:40|||||||||1100
1752806450000|2025-07-18 02:40:50|52050|52000|52050|52000|52050|52000|52050|52000|35900
1752806460000|2025-07-18 02:41:00|||||||||6500
1752806470000|2025-07-18 02:41:10|||||||||500
1752806480000|2025-07-18 02:41:20|||||||||10800
1752806490000|2025-07-18 02:41:30||51950||51950||51950||51950|400
1752806500000|2025-07-18 02:41:40|52000||52050||52050||52000||1600
1752806510000|2025-07-18 02:41:50|52000|52000|52050|51950|52050|52000|52000|51950|1100
1752806520000|2025-07-18 02:42:00||52000||52000||52000||52000|100
1752806530000|2025-07-18 02:42:10|||||||||500
1752806540000|2025-07-18 02:42:20|||||||||500
1752806550000|2025-07-18 02:42:30|||||||||2900
1752806560000|2025-07-18 02:42:40|||||||||3800
1752806570000|2025-07-18 02:42:50|||||||||2900
1752806580000|2025-07-18 02:43:00|||||||||6200
1752806590000|2025-07-18 02:43:10|||||||||1301
1752806600000|2025-07-18 02:43:20|||||||||2930
1752806610000|2025-07-18 02:43:30|||||||||12500
1752806620000|2025-07-18 02:43:40|||||||||7000
1752806630000|2025-07-18 02:43:50|52100|52050|52100|52050|52100|52050|52100|52050|16400
1752806640000|2025-07-18 02:44:00|||||||||400
1752806650000|2025-07-18 02:44:10|52050|52000|52050|52000|52050|52000|52050|52000|14700
1752806660000|2025-07-18 02:44:20|||||||||2000
1752806670000|2025-07-18 02:44:30|||||||||500
1752806680000|2025-07-18 02:44:40|||||||||1900
1752806690000|2025-07-18 02:44:50|52100|52050|52050|52000|52100|52050|52050|52000|5600
1752806700000|2025-07-18 02:45:00|52100||52050||52100||52050||400
1752806710000|2025-07-18 02:45:10|52100|52050|52100|52050|52100|52050|52100|52000|1500
1752806720000|2025-07-18 02:45:20|||||||||2100
1752806730000|2025-07-18 02:45:30|||||||||1000
1752806740000|2025-07-18 02:45:40|52050|52000|52050|52000|52100|52000|52050|52000|13600
1752806750000|2025-07-18 02:45:50|||||||||600
1752806760000|2025-07-18 02:46:00|||||||||600
1752806770000|2025-07-18 02:46:10|||||||||400
1752806780000|2025-07-18 02:46:20|||||||||900
1752806790000|2025-07-18 02:46:30|||||||||300
1752806800000|2025-07-18 02:46:40|||||||||1500
1752806810000|2025-07-18 02:46:50|||||||||1100
1752806820000|2025-07-18 02:47:00|||||||||2300
1752806830000|2025-07-18 02:47:10|||||||||2801
1752806840000|2025-07-18 02:47:20|||||||||1401
1752806850000|2025-07-18 02:47:30|||||||||600
1752806860000|2025-07-18 02:47:40|||||||||900
1752806870000|2025-07-18 02:47:50|||||||||500
1752806880000|2025-07-18 02:48:00|||||||||1800
1752806890000|2025-07-18 02:48:10|52000|51950|52000|51950|52000|51950|52000|51950|6500
1752806900000|2025-07-18 02:48:20|||||||||600
1752806910000|2025-07-18 02:48:30|||||||||1700
1752806920000|2025-07-18 02:48:40|||||||||3800
1752806930000|2025-07-18 02:48:50|||||||||1200
1752806940000|2025-07-18 02:49:00|||||||||2300
1752806950000|2025-07-18 02:49:10|||||||||1000
1752806960000|2025-07-18 02:49:20|||||||||300
1752806970000|2025-07-18 02:49:30|||||||||400
1752806980000|2025-07-18 02:49:40|||||||||3200
1752806990000|2025-07-18 02:49:50|||||||||700
1752807000000|2025-07-18 02:50:00|||||||||800
1752807010000|2025-07-18 02:50:10|||||||||1400
1752807020000|2025-07-18 02:50:20|||||||||1300
1752807030000|2025-07-18 02:50:30|52050|52000|52050|52000|52050|52000|52050|52000|62000
1752807040000|2025-07-18 02:50:40|52000|51950|52000|51950|52000|51950|52000|51950|7200
1752807050000|2025-07-18 02:50:50|||||||||1400
1752807060000|2025-07-18 02:51:00|52050|52000|52050|52000|52050|52000|52050|52000|11100
1752807070000|2025-07-18 02:51:10|||||||||1900
1752807080000|2025-07-18 02:51:20|||||||||1397
1752807090000|2025-07-18 02:51:30|||||||||1300
1752807100000|2025-07-18 02:51:40|||||||||1300
1752807110000|2025-07-18 02:51:50|||||||||491
1752807120000|2025-07-18 02:52:00|||||||||5000
1752807130000|2025-07-18 02:52:10|||||||||1093
1752807140000|2025-07-18 02:52:20|52000|51950|52000|51950|52000|51950|52000|51950|23500
1752807150000|2025-07-18 02:52:30|||||||||200
1752807160000|2025-07-18 02:52:40|||||||||1600
1752807170000|2025-07-18 02:52:50|||||||||340
1752807180000|2025-07-18 02:53:00|||||||||500
1752807190000|2025-07-18 02:53:10|||||||||700
1752807200000|2025-07-18 02:53:20|||||||||1700
1752807210000|2025-07-18 02:53:30|||||||||500
1752807220000|2025-07-18 02:53:40|||||||||200
1752807230000|2025-07-18 02:53:50||51900||51950||51950||51900|16800
1752807240000|2025-07-18 02:54:00|51950|51900|52000|51950|52000|51950|51950|51900|5760
1752807250000|2025-07-18 02:54:10|||||||||300
1752807260000|2025-07-18 02:54:20|||||||||500
1752807270000|2025-07-18 02:54:30|||||||||1500
1752807280000|2025-07-18 02:54:40|||||||||400
1752807290000|2025-07-18 02:54:50|||||||||800
1752807300000|2025-07-18 02:55:00|||||||||4800
1752807310000|2025-07-18 02:55:10|||||||||1500
1752807320000|2025-07-18 02:55:20|||||||||1000
1752807330000|2025-07-18 02:55:30|52050|52000|52050|52000|52050|52000|52050|52000|20000
1752807340000|2025-07-18 02:55:40|||||||||300
1752807350000|2025-07-18 02:55:50|||||||||1400
1752807360000|2025-07-18 02:56:00|||||||||1100
1752807370000|2025-07-18 02:56:10|||||||||3200
1752807380000|2025-07-18 02:56:20|||||||||1400
1752807390000|2025-07-18 02:56:30|52000|51950|52000|51950|52000|51950|52000|51950|12400
1752807400000|2025-07-18 02:56:40|||||||||1400
1752807410000|2025-07-18 02:56:50|||||||||900
1752807420000|2025-07-18 02:57:00|||||||||4600
1752807430000|2025-07-18 02:57:10|||||||||600
1752807440000|2025-07-18 02:57:20|||||||||2600
1752807450000|2025-07-18 02:57:30|52050|52000|52050|52000|52050|52000|52050|52000|10700
1752807460000|2025-07-18 02:57:40|||||||||1278
1752807470000|2025-07-18 02:57:50|||||||||1400
1752807480000|2025-07-18 02:58:00|||||||||1902
1752807490000|2025-07-18 02:58:10|||||||||1500
1752807500000|2025-07-18 02:58:20|||||||||400
1752807510000|2025-07-18 02:58:30|||||||||1700
1752807520000|2025-07-18 02:58:40|52000|51950|52000|51950|52000|51950|52000|51950|14900
1752807530000|2025-07-18 02:58:50|||||||||2300
1752807540000|2025-07-18 02:59:00|||||||||1400
1752807550000|2025-07-18 02:59:10|||||||||1100
1752807560000|2025-07-18 02:59:20|||||||||1800
1752807570000|2025-07-18 02:59:30|||||||||200
1752807580000|2025-07-18 02:59:40|||||||||1300
1752807590000|2025-07-18 02:59:50|||||||||3900
1752807600000|2025-07-18 03:00:00|||||||||1600
1752807610000|2025-07-18 03:00:10|||||||||1800
1752807620000|2025-07-18 03:00:20|||||||||1900
1752807630000|2025-07-18 03:00:30|||||||||2600
1752807640000|2025-07-18 03:00:40|||||||||1200
1752807650000|2025-07-18 03:00:50|||||||||2300
1752807660000|2025-07-18 03:01:00|||||||||500
1752807670000|2025-07-18 03:01:10|||||||||500
1752807680000|2025-07-18 03:01:20|||||||||500
1752807690000|2025-07-18 03:01:30|||||||||300
1752807700000|2025-07-18 03:01:40|||||||||1500
1752807710000|2025-07-18 03:01:50||51900||51950||51950||51900|60000
1752807720000|2025-07-18 03:02:00|||||||||3200
1752807730000|2025-07-18 03:02:10|||||||||500
1752807740000|2025-07-18 03:02:20|||||||||1900
1752807750000|2025-07-18 03:02:30|||||||||1500
1752807770000|2025-07-18 03:02:50|||||||||300
1752807780000|2025-07-18 03:03:00|||||||||500
1752807790000|2025-07-18 03:03:10|||||||||1100
1752807800000|2025-07-18 03:03:20|||||||||8600
1752807810000|2025-07-18 03:03:30|||||||||300
1752807820000|2025-07-18 03:03:40|||||||||600
1752807830000|2025-07-18 03:03:50|||||||||700
1752807840000|2025-07-18 03:04:00|||||||||1200
1752807850000|2025-07-18 03:04:10|||||||||1100
1752807860000|2025-07-18 03:04:20|||||||||200
1752807870000|2025-07-18 03:04:30|||||||||400
1752807880000|2025-07-18 03:04:40|||||||||500
1752807890000|2025-07-18 03:04:50|||||||||300
1752807900000|2025-07-18 03:05:00|||||||||1600
1752807910000|2025-07-18 03:05:10|||||||||1700
1752807920000|2025-07-18 03:05:20|||||||||1200
1752807930000|2025-07-18 03:05:30|52050|52000|52050|52000|52050|52000|52050|51950|56200
1752807940000|2025-07-18 03:05:40|||||||||5500
1752807950000|2025-07-18 03:05:50|||||||||1900
1752807960000|2025-07-18 03:06:00|||||||||1600
1752807970000|2025-07-18 03:06:10|||||||||2900
1752807980000|2025-07-18 03:06:20|||||||||4800
1752807990000|2025-07-18 03:06:30|||||||||39480
1752808000000|2025-07-18 03:06:40|||||||||630
1752808010000|2025-07-18 03:06:50|||||||||10700
1752808020000|2025-07-18 03:07:00|||||||||3700
1752808030000|2025-07-18 03:07:10|||||||||2100
1752808040000|2025-07-18 03:07:20|||||||||3000
1752808050000|2025-07-18 03:07:30|||||||||493
1752808060000|2025-07-18 03:07:40|||||||||1584
1752808070000|2025-07-18 03:07:50|||||||||1404
1752808080000|2025-07-18 03:08:00|||||||||900
1752808090000|2025-07-18 03:08:10|52100|52050|52100|52050|52100|52050|52100|52050|5700
1752808100000|2025-07-18 03:08:20|||||||||7400
1752808110000|2025-07-18 03:08:30|||||||||2000
1752808120000|2025-07-18 03:08:40|||||||||1400
1752808130000|2025-07-18 03:08:50|||||||||100
1752808140000|2025-07-18 03:09:00|||||||||1200
1752808150000|2025-07-18 03:09:10|||||||||500
1752808160000|2025-07-18 03:09:20|||||||||14000
1752808170000|2025-07-18 03:09:30|||||||||5101
1752808180000|2025-07-18 03:09:40|52150|52100|52150|52100|52150|52100|52150|52100|30900
1752808190000|2025-07-18 03:09:50|||||||||300
1752808200000|2025-07-18 03:10:00|||||||||1000
1752808210000|2025-07-18 03:10:10|||||||||900
1752808220000|2025-07-18 03:10:20|||||||||1000
1752808230000|2025-07-18 03:10:30|||||||||200
1752808240000|2025-07-18 03:10:40|||||||||522
1752808250000|2025-07-18 03:10:50|52100|52050|52100|52050|52100|52050|52100|52050|19400
1752808260000|2025-07-18 03:11:00|||||||||1400
1752808270000|2025-07-18 03:11:10|||||||||200
1752808280000|2025-07-18 03:11:20|52150|52100|52150|52100|52150|52100|52150|52050|3100
1752808290000|2025-07-18 03:11:30|||||||||100
1752808300000|2025-07-18 03:11:40|||||||||4400
1752808310000|2025-07-18 03:11:50|||||||||200
1752808320000|2025-07-18 03:12:00|||||||||600
1752808330000|2025-07-18 03:12:10|||||||||100
1752808340000|2025-07-18 03:12:20|||||||||400
1752808350000|2025-07-18 03:12:30|||||||||2200
1752808360000|2025-07-18 03:12:40|||||||||700
1752808370000|2025-07-18 03:12:50|||||||||11500
1752808380000|2025-07-18 03:13:00|||||||||1100
1752808390000|2025-07-18 03:13:10|||||||||400
1752808400000|2025-07-18 03:13:20|||||||||7000
1752808410000|2025-07-18 03:13:30|||||||||1600
1752808420000|2025-07-18 03:13:40|||||||||5700
1752808430000|2025-07-18 03:13:50|||||||||4900
1752808440000|2025-07-18 03:14:00|||||||||800
1752808450000|2025-07-18 03:14:10|||||||||500
1752808460000|2025-07-18 03:14:20|||||||||3200
1752808470000|2025-07-18 03:14:30|||||||||8400
1752808480000|2025-07-18 03:14:40|||||||||1200
1752808490000|2025-07-18 03:14:50|||||||||3200
1752808500000|2025-07-18 03:15:00|||||||||1000
1752808510000|2025-07-18 03:15:10|||||||||1200
1752808520000|2025-07-18 03:15:20|||||||||600
1752808530000|2025-07-18 03:15:30|52100|52050|52150|52100|52150|52100|52100|52050|13400
1752808540000|2025-07-18 03:15:40|52100|52050|52100|52050|52100|52050|52100|52050|9500
1752808550000|2025-07-18 03:15:50|||||||||200
1752808560000|2025-07-18 03:16:00|||||||||800
1752808570000|2025-07-18 03:16:10|||||||||2700
1752808580000|2025-07-18 03:16:20|||||||||700
1752808590000|2025-07-18 03:16:30|||||||||500
1752808600000|2025-07-18 03:16:40|||||||||900
1752808610000|2025-07-18 03:16:50|||||||||400
1752808620000|2025-07-18 03:17:00|||||||||300
1752808630000|2025-07-18 03:17:10|||||||||700
1752808640000|2025-07-18 03:17:20|||||||||300
1752808650000|2025-07-18 03:17:30|||||||||300
1752808660000|2025-07-18 03:17:40|||||||||1200
1752808670000|2025-07-18 03:17:50|||||||||4900
1752808680000|2025-07-18 03:18:00|||||||||3800
1752808690000|2025-07-18 03:18:10|||||||||600
1752808700000|2025-07-18 03:18:20|52150|52100|52150|52100|52150|52100|52150|52100|29400
1752808710000|2025-07-18 03:18:30|52100|52050|52150|52050|52150|52050|52100|52050|13500
1752808720000|2025-07-18 03:18:40|52100||52150||52150||52100||2500
1752808730000|2025-07-18 03:18:50|52100|52100|52100|52050|52150|52100|52100|52050|800
1752808740000|2025-07-18 03:19:00|||||||||2400
1752808750000|2025-07-18 03:19:10|||||||||800
1752808760000|2025-07-18 03:19:20|||||||||1500
1752808770000|2025-07-18 03:19:30|||||||||200
1752808790000|2025-07-18 03:19:50|||||||||1300
1752808800000|2025-07-18 03:20:00|||||||||1400
1752808810000|2025-07-18 03:20:10|||||||||600
1752808820000|2025-07-18 03:20:20|||||||||900
1752808830000|2025-07-18 03:20:30|52050|52000|52050|52000|52050|52000|52050|52000|22800
1752808840000|2025-07-18 03:20:40|52100||52050||52100||52050||5500
1752808870000|2025-07-18 03:21:10|||||||||601
1752808880000|2025-07-18 03:21:20|||||||||100
1752808890000|2025-07-18 03:21:30|||||||||100
1752808900000|2025-07-18 03:21:40|||||||||300
1752808910000|2025-07-18 03:21:50|||||||||1100
1752808920000|2025-07-18 03:22:00|||||||||100
1752808930000|2025-07-18 03:22:10|52100|52050|52100|52050|52100|52050|52100|52000|34600
1752808940000|2025-07-18 03:22:20|||||||||1400
1752808950000|2025-07-18 03:22:30|||||||||300
1752808960000|2025-07-18 03:22:40|||||||||200
1752808970000|2025-07-18 03:22:50|||||||||118
1752808980000|2025-07-18 03:23:00|||||||||1500
1752808990000|2025-07-18 03:23:10|||||||||500
1752809000000|2025-07-18 03:23:20|||||||||500
1752809020000|2025-07-18 03:23:40|||||||||5200
1752809030000|2025-07-18 03:23:50|||||||||1100
1752809040000|2025-07-18 03:24:00|||||||||100
1752809050000|2025-07-18 03:24:10|||||||||200
1752809060000|2025-07-18 03:24:20|||||||||100
1752809070000|2025-07-18 03:24:30|||||||||200
1752809080000|2025-07-18 03:24:40|||||||||200
1752809090000|2025-07-18 03:24:50|||||||||800
1752809100000|2025-07-18 03:25:00|||||||||1800
1752809110000|2025-07-18 03:25:10||52000||52050||52050||52000|15004
1752809120000|2025-07-18 03:25:20|||||||||2500
1752809130000|2025-07-18 03:25:30|||||||||200
1752809140000|2025-07-18 03:25:40|||||||||200
1752809150000|2025-07-18 03:25:50|||||||||200
1752809160000|2025-07-18 03:26:00|||||||||400
1752809180000|2025-07-18 03:26:20|||||||||300
1752809190000|2025-07-18 03:26:30|||||||||700
1752809200000|2025-07-18 03:26:40|52050|52000|52100|52050|52100|52050|52050|52000|14700
1752809210000|2025-07-18 03:26:50|52050|52000|52050|52000|52050|52000|52050|52000|3400
1752809220000|2025-07-18 03:27:00|||||||||500
1752809230000|2025-07-18 03:27:10|||||||||900
1752809240000|2025-07-18 03:27:20|52100||52050||52100||52050||10500
1752809250000|2025-07-18 03:27:30|52100||52050||52100||52050||1300
1752809270000|2025-07-18 03:27:50|||||||||500
1752809280000|2025-07-18 03:28:00|||||||||3800
1752809290000|2025-07-18 03:28:10||51950||52000||52000||51950|43400
1752809300000|2025-07-18 03:28:20|||||||||8400
1752809310000|2025-07-18 03:28:30|||||||||700
1752809320000|2025-07-18 03:28:40|||||||||1200
1752809330000|2025-07-18 03:28:50|||||||||400
1752809340000|2025-07-18 03:29:00|||||||||1200
1752809350000|2025-07-18 03:29:10|52000|51950|52000|51950|52000|51950|52000|51950|18700
1752809370000|2025-07-18 03:29:30|||||||||4300
1752809380000|2025-07-18 03:29:40|||||||||1300
1752809390000|2025-07-18 03:29:50|||||||||600
1752809400000|2025-07-18 03:30:00|||||||||900
1752809410000|2025-07-18 03:30:10|||||||||200
1752809420000|2025-07-18 03:30:20|||||||||300
1752809430000|2025-07-18 03:30:30|||||||||700
1752809440000|2025-07-18 03:30:40|||||||||4100
1752809450000|2025-07-18 03:30:50|||||||||300
1752809460000|2025-07-18 03:31:00|||||||||3310
1752809470000|2025-07-18 03:31:10|||||||||705
1752809480000|2025-07-18 03:31:20|||||||||3500
1752809490000|2025-07-18 03:31:30|||||||||100
1752809500000|2025-07-18 03:31:40|||||||||100
1752809510000|2025-07-18 03:31:50|||||||||300
1752809520000|2025-07-18 03:32:00|||||||||400
1752809530000|2025-07-18 03:32:10|||||||||5400
1752809540000|2025-07-18 03:32:20|||||||||1200
1752809550000|2025-07-18 03:32:30|||||||||20400
1752809560000|2025-07-18 03:32:40|||||||||500
1752809570000|2025-07-18 03:32:50|||||||||200
1752809580000|2025-07-18 03:33:00|||||||||65
1752809590000|2025-07-18 03:33:10|||||||||1200
1752809600000|2025-07-18 03:33:20|||||||||400
1752809610000|2025-07-18 03:33:30|||||||||300
1752809620000|2025-07-18 03:33:40|||||||||700
1752809630000|2025-07-18 03:33:50|||||||||7100
1752809640000|2025-07-18 03:34:00|||||||||400
1752809650000|2025-07-18 03:34:10|||||||||400
1752809660000|2025-07-18 03:34:20|||||||||300
1752809670000|2025-07-18 03:34:30|||||||||200
1752809680000|2025-07-18 03:34:40|||||||||200
1752809690000|2025-07-18 03:34:50|||||||||800
1752809700000|2025-07-18 03:35:00|||||||||300
1752809710000|2025-07-18 03:35:10|||||||||300
1752809720000|2025-07-18 03:35:20|||||||||500
1752809730000|2025-07-18 03:35:30|||||||||1400
1752809750000|2025-07-18 03:35:50|||||||||4000
1752809760000|2025-07-18 03:36:00|||||||||1300
1752809770000|2025-07-18 03:36:10|||||||||1200
1752809780000|2025-07-18 03:36:20|||||||||400
1752809790000|2025-07-18 03:36:30|||||||||800
1752809800000|2025-07-18 03:36:40|||||||||100
1752809810000|2025-07-18 03:36:50|||||||||1300
1752809820000|2025-07-18 03:37:00|51950|51900|51950|51900|51950|51900|51950|51900|52200
1752809830000|2025-07-18 03:37:10|||||||||1500
1752809840000|2025-07-18 03:37:20|||||||||17100
1752809850000|2025-07-18 03:37:30|||||||||4500
1752809860000|2025-07-18 03:37:40|||||||||100
1752809870000|2025-07-18 03:37:50|||||||||1100
1752809880000|2025-07-18 03:38:00|||||||||900
1752809890000|2025-07-18 03:38:10|||||||||300
1752809900000|2025-07-18 03:38:20|||||||||300
1752809910000|2025-07-18 03:38:30|||||||||1400
1752809920000|2025-07-18 03:38:40|||||||||700
1752809930000|2025-07-18 03:38:50|||||||||200
1752809940000|2025-07-18 03:39:00|||||||||600
1752809950000|2025-07-18 03:39:10|||||||||5200
1752809960000|2025-07-18 03:39:20|||||||||500
1752809970000|2025-07-18 03:39:30|||||||||3900
1752809980000|2025-07-18 03:39:40|||||||||305
1752809990000|2025-07-18 03:39:50|||||||||500
1752810000000|2025-07-18 03:40:00|||||||||100
1752810010000|2025-07-18 03:40:10|||||||||1500
1752810020000|2025-07-18 03:40:20|||||||||800
1752810030000|2025-07-18 03:40:30|||||||||600
1752810040000|2025-07-18 03:40:40|||||||||1200
1752810050000|2025-07-18 03:40:50|||||||||12000
1752810060000|2025-07-18 03:41:00|||||||||300
1752810070000|2025-07-18 03:41:10|||||||||400
1752810080000|2025-07-18 03:41:20|||||||||3700
1752810090000|2025-07-18 03:41:30|||||||||300
1752810100000|2025-07-18 03:41:40|51900|51850|51900|51850|51950|51850|51900|51850|33500
1752810110000|2025-07-18 03:41:50|||||||||300
1752810130000|2025-07-18 03:42:10|||||||||300
1752810140000|2025-07-18 03:42:20|||||||||600
1752810150000|2025-07-18 03:42:30|||||||||2000
1752810170000|2025-07-18 03:42:50|||||||||3100
1752810180000|2025-07-18 03:43:00|||||||||130
1752810190000|2025-07-18 03:43:10|||||||||700
1752810200000|2025-07-18 03:43:20|||||||||500
1752810230000|2025-07-18 03:43:50|||||||||10100
1752810240000|2025-07-18 03:44:00||51800||51850||51850||51800|42500
1752810250000|2025-07-18 03:44:10|||||||||600
1752810260000|2025-07-18 03:44:20|||||||||300
1752810270000|2025-07-18 03:44:30|||||||||600
1752810280000|2025-07-18 03:44:40|||||||||300
1752810290000|2025-07-18 03:44:50|||||||||400
1752810300000|2025-07-18 03:45:00|||||||||2100
1752810310000|2025-07-18 03:45:10|||||||||300
1752810320000|2025-07-18 03:45:20|||||||||600
1752810340000|2025-07-18 03:45:40|||||||||200
1752810350000|2025-07-18 03:45:50|51950|51900|51950|51900|51950|51900|51950|51900|25500
1752810360000|2025-07-18 03:46:00|||||||||1000
1752810370000|2025-07-18 03:46:10|||||||||300
1752810380000|2025-07-18 03:46:20|||||||||1000
1752810390000|2025-07-18 03:46:30|||||||||900
1752810400000|2025-07-18 03:46:40|||||||||200
1752810420000|2025-07-18 03:47:00|||||||||600
1752810430000|2025-07-18 03:47:10|||||||||300
1752810440000|2025-07-18 03:47:20|||||||||700
1752810450000|2025-07-18 03:47:30|||||||||200
1752810460000|2025-07-18 03:47:40|||||||||400
1752810470000|2025-07-18 03:47:50|||||||||900
1752810490000|2025-07-18 03:48:10|||||||||500
1752810500000|2025-07-18 03:48:20|||||||||800
1752810510000|2025-07-18 03:48:30|||||||||300
1752810530000|2025-07-18 03:48:50|||||||||200
1752810540000|2025-07-18 03:49:00|||||||||400
1752810550000|2025-07-18 03:49:10|||||||||900
1752810560000|2025-07-18 03:49:20|||||||||1300
1752810570000|2025-07-18 03:49:30|||||||||300
1752810580000|2025-07-18 03:49:40|||||||||800
1752810590000|2025-07-18 03:49:50|||||||||300
1752810600000|2025-07-18 03:50:00|||||||||100
1752810610000|2025-07-18 03:50:10|||||||||100
1752810620000|2025-07-18 03:50:20|||||||||1000
1752810640000|2025-07-18 03:50:40|||||||||700
1752810650000|2025-07-18 03:50:50|||||||||200
1752810660000|2025-07-18 03:51:00|||||||||300
1752810670000|2025-07-18 03:51:10|||||||||800
1752810680000|2025-07-18 03:51:20|||||||||1100
1752810690000|2025-07-18 03:51:30|52000|51950|52000|51950|52000|51950|52000|51950|24400
1752810700000|2025-07-18 03:51:40|||||||||200
1752810710000|2025-07-18 03:51:50|||||||||100
1752810720000|2025-07-18 03:52:00|||||||||110
1752810730000|2025-07-18 03:52:10|||||||||600
1752810740000|2025-07-18 03:52:20|||||||||200
1752810750000|2025-07-18 03:52:30|||||||||100
1752810770000|2025-07-18 03:52:50|||||||||2100
1752810780000|2025-07-18 03:53:00|||||||||100
1752810790000|2025-07-18 03:53:10|||||||||100
1752810800000|2025-07-18 03:53:20|||||||||200
1752810810000|2025-07-18 03:53:30|||||||||700
1752810820000|2025-07-18 03:53:40|||||||||600
1752810840000|2025-07-18 03:54:00|||||||||4200
1752810850000|2025-07-18 03:54:10|||||||||600
1752810860000|2025-07-18 03:54:20|||||||||311
1752810870000|2025-07-18 03:54:30|||||||||8200
1752810880000|2025-07-18 03:54:40|||||||||1600
1752810890000|2025-07-18 03:54:50|||||||||500
1752810910000|2025-07-18 03:55:10|||||||||5100
1752810920000|2025-07-18 03:55:20|||||||||900
1752810930000|2025-07-18 03:55:30|||||||||100
1752810940000|2025-07-18 03:55:40|||||||||500
1752810950000|2025-07-18 03:55:50|||||||||300
1752810960000|2025-07-18 03:56:00|||||||||400
1752810970000|2025-07-18 03:56:10|||||||||200
1752810980000|2025-07-18 03:56:20|||||||||200
1752810990000|2025-07-18 03:56:30|||||||||300
1752811000000|2025-07-18 03:56:40|||||||||200
1752811010000|2025-07-18 03:56:50|||||||||200
1752811020000|2025-07-18 03:57:00|||||||||400
1752811030000|2025-07-18 03:57:10|||||||||700
1752811040000|2025-07-18 03:57:20|||||||||208
1752811050000|2025-07-18 03:57:30|||||||||6800
1752811060000|2025-07-18 03:57:40|||||||||1000
1752811070000|2025-07-18 03:57:50|||||||||300
1752811080000|2025-07-18 03:58:00|||||||||100
1752811090000|2025-07-18 03:58:10|||||||||5700
1752811100000|2025-07-18 03:58:20|||||||||400
1752811120000|2025-07-18 03:58:40|||||||||400
1752811130000|2025-07-18 03:58:50|||||||||400
1752811140000|2025-07-18 03:59:00|51950|51900|52000|51950|52000|51950|51950|51900|39800
1752811150000|2025-07-18 03:59:10|||||||||1400
1752811160000|2025-07-18 03:59:20|||||||||200
1752811170000|2025-07-18 03:59:30|||||||||4168
1752811180000|2025-07-18 03:59:40|||||||||700
1752814800000|2025-07-18 05:00:00|51950|51900|51950|51850|52000|51950|51900|51850|59300
1752814810000|2025-07-18 05:00:10|51950||51950||52000||51950||300
1752814870000|2025-07-18 05:01:10|||||||||200
1752814880000|2025-07-18 05:01:20|||||||||100
1752814920000|2025-07-18 05:02:00|51900|51800|51950|51850|51950|51850|51900|51800|200
1752814950000|2025-07-18 05:02:30|51900|51800|51900|51800|51900|51800|51900|51800|300
1752814970000|2025-07-18 05:02:50|||||||||100
1752814990000|2025-07-18 05:03:10|||||||||700
1752815020000|2025-07-18 05:03:40|||||||||100
1752815030000|2025-07-18 05:03:50|||||||||900
1752815050000|2025-07-18 05:04:10|51950|51850|51950|51850|51950|51850|51950|51850|400
1752815140000|2025-07-18 05:05:40|||||||||500
1752815170000|2025-07-18 05:06:10|||||||||300
1752815210000|2025-07-18 05:06:50|||||||||100
1752815220000|2025-07-18 05:07:00|||||||||200
1752815230000|2025-07-18 05:07:10|||||||||100
1752815270000|2025-07-18 05:07:50|||||||||100
1752815370000|2025-07-18 05:09:30|||||||||100
1752815380000|2025-07-18 05:09:40|||||||||500
1752815400000|2025-07-18 05:10:00|||||||||300
1752815430000|2025-07-18 05:10:30|||||||||100
1752815470000|2025-07-18 05:11:10|||||||||300
1752815490000|2025-07-18 05:11:30|||||||||200
1752815550000|2025-07-18 05:12:30|||||||||300
1752815580000|2025-07-18 05:13:00|52000|51900|52000|51900|52000|51900|52000|51900|800
1752815590000|2025-07-18 05:13:10|||||||||200
1752815610000|2025-07-18 05:13:30|||||||||600
1752815630000|2025-07-18 05:13:50|||||||||1100
1752815650000|2025-07-18 05:14:10|||||||||100
1752815670000|2025-07-18 05:14:30|||||||||200
1752815690000|2025-07-18 05:14:50|||||||||1300
1752815700000|2025-07-18 05:15:00|||||||||500
1752815710000|2025-07-18 05:15:10|51900|51850|51900|51850|51900|51850|51900|51850|35800
1752815720000|2025-07-18 05:15:20|||||||||300
1752815730000|2025-07-18 05:15:30|||||||||3900
1752815750000|2025-07-18 05:15:50|||||||||300
1752815760000|2025-07-18 05:16:00|||||||||200
1752815770000|2025-07-18 05:16:10|||||||||400
1752815780000|2025-07-18 05:16:20|51950|51900|51950|51900|51950|51900|51950|51900|12400
1752815810000|2025-07-18 05:16:50|52000|51950|51950|51900|52000|51950|51950|51900|34900
1752815820000|2025-07-18 05:17:00|||||||||1500
1752815830000|2025-07-18 05:17:10|||||||||900
1752815840000|2025-07-18 05:17:20|52000||52000||52000||52000||1800
1752815850000|2025-07-18 05:17:30|51950||51950||51950||51950||0
1752815870000|2025-07-18 05:17:50|52000|51950|52000|51950|52000|51950|52000|51950|700
1752815880000|2025-07-18 05:18:00|||||||||800
1752815890000|2025-07-18 05:18:10|||||||||200
1752815900000|2025-07-18 05:18:20|||||||||1200
1752815910000|2025-07-18 05:18:30|||||||||200
1752815930000|2025-07-18 05:18:50|||||||||100
1752815940000|2025-07-18 05:19:00|||||||||3500
1752815950000|2025-07-18 05:19:10|||||||||200
1752815960000|2025-07-18 05:19:20|||||||||2300
1752815970000|2025-07-18 05:19:30|||||||||1000
1752815980000|2025-07-18 05:19:40|||||||||200
1752815990000|2025-07-18 05:19:50|||||||||1400
1752816000000|2025-07-18 05:20:00|||||||||300
1752816020000|2025-07-18 05:20:20|||||||||200
1752816030000|2025-07-18 05:20:30|||||||||700
1752816040000|2025-07-18 05:20:40|||||||||2500
1752816050000|2025-07-18 05:20:50|||||||||600
1752816060000|2025-07-18 05:21:00|||||||||600
1752816070000|2025-07-18 05:21:10|||||||||178
1752816080000|2025-07-18 05:21:20|||||||||1700
1752816090000|2025-07-18 05:21:30|||||||||1300
1752816100000|2025-07-18 05:21:40|51950|51900|51950|51900|51950|51900|51950|51900|9600
1752816110000|2025-07-18 05:21:50|||||||||300
1752816120000|2025-07-18 05:22:00|||||||||2200
1752816140000|2025-07-18 05:22:20|||||||||1201
1752816150000|2025-07-18 05:22:30|||||||||1200
1752816160000|2025-07-18 05:22:40|||||||||4100
1752816170000|2025-07-18 05:22:50|||||||||100
1752816180000|2025-07-18 05:23:00|||||||||700
1752816190000|2025-07-18 05:23:10|||||||||400
1752816200000|2025-07-18 05:23:20|||||||||100
1752816210000|2025-07-18 05:23:30|||||||||200
1752816220000|2025-07-18 05:23:40|||||||||900
1752816230000|2025-07-18 05:23:50|||||||||100
1752816240000|2025-07-18 05:24:00|||||||||500
1752816250000|2025-07-18 05:24:10|||||||||1300
1752816260000|2025-07-18 05:24:20|||||||||1300
1752816270000|2025-07-18 05:24:30|||||||||1000
1752816280000|2025-07-18 05:24:40|||||||||600
1752816290000|2025-07-18 05:24:50|||||||||900
1752816300000|2025-07-18 05:25:00|||||||||1700
1752816310000|2025-07-18 05:25:10|||||||||1800
1752816320000|2025-07-18 05:25:20|||||||||1900
1752816330000|2025-07-18 05:25:30|||||||||700
1752816340000|2025-07-18 05:25:40|||||||||1100
1752816350000|2025-07-18 05:25:50|||||||||1300
1752816360000|2025-07-18 05:26:00|||||||||400
1752816370000|2025-07-18 05:26:10|||||||||2900
1752816380000|2025-07-18 05:26:20|||||||||1400
1752816390000|2025-07-18 05:26:30|||||||||6300
1752816400000|2025-07-18 05:26:40|||||||||3300
1752816410000|2025-07-18 05:26:50|51900|51850|51900|51850|51900|51850|51900|51850|36700
1752816420000|2025-07-18 05:27:00|||||||||19400
1752816430000|2025-07-18 05:27:10||51800||51850||51850||51800|5400
1752816440000|2025-07-18 05:27:20|||||||||800
1752816450000|2025-07-18 05:27:30|||||||||600
1752816460000|2025-07-18 05:27:40|||||||||600
1752816470000|2025-07-18 05:27:50|||||||||1600
1752816480000|2025-07-18 05:28:00|||||||||100
1752816490000|2025-07-18 05:28:10|||||||||300
1752816500000|2025-07-18 05:28:20|||||||||100
1752816510000|2025-07-18 05:28:30|||||||||3400
1752816520000|2025-07-18 05:28:40|||||||||4000
1752816530000|2025-07-18 05:28:50|||||||||1800
1752816540000|2025-07-18 05:29:00|||||||||300
1752816550000|2025-07-18 05:29:10|||||||||200
1752816560000|2025-07-18 05:29:20|||||||||500
1752816570000|2025-07-18 05:29:30|||||||||700
1752816580000|2025-07-18 05:29:40|||||||||1100
1752816600000|2025-07-18 05:30:00|||||||||100
1752816610000|2025-07-18 05:30:10|||||||||400
1752816620000|2025-07-18 05:30:20|||||||||200
1752816630000|2025-07-18 05:30:30|||||||||200
1752816640000|2025-07-18 05:30:40|51950|51900|51950|51900|51950|51900|51900|51850|23700
1752816650000|2025-07-18 05:30:50|||||||||400
1752816660000|2025-07-18 05:31:00|||||||||100
1752816670000|2025-07-18 05:31:10|||||||||1200
1752816680000|2025-07-18 05:31:20|||||||||3100
1752816690000|2025-07-18 05:31:30|||||||||1600
1752816700000|2025-07-18 05:31:40|||||||||400
1752816710000|2025-07-18 05:31:50|||||||||4000
1752816720000|2025-07-18 05:32:00|51900|51850|51900|51850|51900|51850|51900|51850|300
1752816730000|2025-07-18 05:32:10|51950|51900|51950|51850|51950|51900|51900|51850|8600
1752816740000|2025-07-18 05:32:20||51900||51900||51900||51900|200
1752816750000|2025-07-18 05:32:30|||||||||400
1752816760000|2025-07-18 05:32:40|||||||||100
1752816770000|2025-07-18 05:32:50|||||||||800
1752816780000|2025-07-18 05:33:00|51900|51850|51900|51850|51900|51850|51900|51850|27200
1752816790000|2025-07-18 05:33:10|||||||||900
1752816800000|2025-07-18 05:33:20|||||||||2400
1752816810000|2025-07-18 05:33:30|||||||||500
1752816820000|2025-07-18 05:33:40|||||||||200
1752816830000|2025-07-18 05:33:50|||||||||100
1752816840000|2025-07-18 05:34:00|||||||||100
1752816850000|2025-07-18 05:34:10|||||||||300
1752816860000|2025-07-18 05:34:20|||||||||100
1752816870000|2025-07-18 05:34:30|||||||||1400
1752816880000|2025-07-18 05:34:40|||||||||200
1752816890000|2025-07-18 05:34:50|||||||||1200
1752816900000|2025-07-18 05:35:00|||||||||400
1752816910000|2025-07-18 05:35:10|||||||||600
1752816920000|2025-07-18 05:35:20|||||||||600
1752816930000|2025-07-18 05:35:30|||||||||500
1752816940000|2025-07-18 05:35:40|||||||||3000
1752816950000|2025-07-18 05:35:50|||||||||800
1752816960000|2025-07-18 05:36:00|||||||||1500
1752816970000|2025-07-18 05:36:10|||||||||2600
1752816980000|2025-07-18 05:36:20|51850|51800|51850|51800|51850|51800|51850|51800|12700
1752816990000|2025-07-18 05:36:30|||||||||1702
1752817000000|2025-07-18 05:36:40|||||||||5200
1752817010000|2025-07-18 05:36:50|||||||||906
1752817020000|2025-07-18 05:37:00|||||||||1400
1752817030000|2025-07-18 05:37:10|||||||||400
1752817040000|2025-07-18 05:37:20|||||||||12000
1752817050000|2025-07-18 05:37:30|||||||||13900
1752817060000|2025-07-18 05:37:40|||||||||8600
1752817070000|2025-07-18 05:37:50|||||||||3700
1752817080000|2025-07-18 05:38:00|51800|51750|51850|51800|51850|51800|51800|51750|7600
1752817090000|2025-07-18 05:38:10|51800|51750|51850|51800|51850|51800|51800|51750|13000
1752817100000|2025-07-18 05:38:20|51800|51750|51850|51800|51850|51800|51800|51750|9308
1752817110000|2025-07-18 05:38:30|51800|51750|51850|51750|51850|51750|51800|51750|20800
1752817120000|2025-07-18 05:38:40|51800|51800|51850|51800|51850|51800|51800|51750|8900
1752817130000|2025-07-18 05:38:50|51800|51750|51850|51750|51850|51750|51800|51750|4800
1752817140000|2025-07-18 05:39:00|51800|51800|51850|51800|51850|51800|51800|51800|12100
1752817150000|2025-07-18 05:39:10|||||||||4100
1752817160000|2025-07-18 05:39:20|51800|51750|51850|51800|51850|51800|51800|51750|3100
1752817170000|2025-07-18 05:39:30|51800|51750|51800|51750|51850|51800|51800|51750|7000
1752817180000|2025-07-18 05:39:40|||||||||1800
1752817190000|2025-07-18 05:39:50|||||||||2300
1752817200000|2025-07-18 05:40:00|||||||||700
1752817210000|2025-07-18 05:40:10|51850|51800|51850|51800|51850|51800|51850|51750|9000
1752817220000|2025-07-18 05:40:20|||||||||800
1752817230000|2025-07-18 05:40:30|||||||||200
1752817240000|2025-07-18 05:40:40|||||||||400
1752817250000|2025-07-18 05:40:50|||||||||5400
1752817260000|2025-07-18 05:41:00|||||||||1800
1752817270000|2025-07-18 05:41:10|||||||||3500
1752817280000|2025-07-18 05:41:20|||||||||200
1752817290000|2025-07-18 05:41:30|||||||||300
1752817300000|2025-07-18 05:41:40|||||||||800
1752817310000|2025-07-18 05:41:50|||||||||900
1752817320000|2025-07-18 05:42:00|||||||||3500
1752817330000|2025-07-18 05:42:10|||||||||500
1752817340000|2025-07-18 05:42:20|||||||||800
1752817350000|2025-07-18 05:42:30|||||||||300
1752817360000|2025-07-18 05:42:40|||||||||300
1752817370000|2025-07-18 05:42:50|||||||||1500
1752817380000|2025-07-18 05:43:00|||||||||1600
1752817390000|2025-07-18 05:43:10|||||||||1000
1752817400000|2025-07-18 05:43:20|||||||||1000
1752817410000|2025-07-18 05:43:30|||||||||1900
1752817420000|2025-07-18 05:43:40|||||||||4200
1752817430000|2025-07-18 05:43:50|||||||||1700
1752817440000|2025-07-18 05:44:00|||||||||200
1752817450000|2025-07-18 05:44:10|||||||||720
1752817460000|2025-07-18 05:44:20|||||||||800
1752817470000|2025-07-18 05:44:30|||||||||400
1752817480000|2025-07-18 05:44:40|||||||||900
1752817490000|2025-07-18 05:44:50|||||||||700
1752817500000|2025-07-18 05:45:00|||||||||100
1752817510000|2025-07-18 05:45:10|||||||||800
1752817520000|2025-07-18 05:45:20|||||||||1900
1752817530000|2025-07-18 05:45:30|||||||||1000
1752817540000|2025-07-18 05:45:40|||||||||800
1752817550000|2025-07-18 05:45:50|||||||||200
1752817560000|2025-07-18 05:46:00|||||||||700
1752817570000|2025-07-18 05:46:10|51900|51850|51900|51850|51900|51850|51900|51850|33200
1752817580000|2025-07-18 05:46:20|||||||||200
1752817590000|2025-07-18 05:46:30|||||||||300
1752817600000|2025-07-18 05:46:40|||||||||1200
1752817610000|2025-07-18 05:46:50|||||||||2400
1752817620000|2025-07-18 05:47:00|||||||||600
1752817630000|2025-07-18 05:47:10|||||||||900
1752817640000|2025-07-18 05:47:20|||||||||4121
1752817650000|2025-07-18 05:47:30|||||||||3900
1752817660000|2025-07-18 05:47:40|||||||||4500
1752817670000|2025-07-18 05:47:50|51850|51800|51850|51800|51850|51800|51850|51800|7900
1752817680000|2025-07-18 05:48:00|||||||||2900
1752817690000|2025-07-18 05:48:10|||||||||200
1752817700000|2025-07-18 05:48:20|||||||||500
1752817710000|2025-07-18 05:48:30|||||||||500
1752817720000|2025-07-18 05:48:40|||||||||100
1752817730000|2025-07-18 05:48:50|||||||||1100
1752817740000|2025-07-18 05:49:00|||||||||1300
1752817750000|2025-07-18 05:49:10|||||||||100
1752817760000|2025-07-18 05:49:20|||||||||2800
1752817770000|2025-07-18 05:49:30|||||||||100
1752817780000|2025-07-18 05:49:40|||||||||1000
1752817790000|2025-07-18 05:49:50|||||||||100
1752817800000|2025-07-18 05:50:00|||||||||8300
1752817810000|2025-07-18 05:50:10|||||||||1100
1752817820000|2025-07-18 05:50:20|||||||||200
1752817830000|2025-07-18 05:50:30|||||||||200
1752817840000|2025-07-18 05:50:40|||||||||2100
1752817860000|2025-07-18 05:51:00|||||||||300
1752817870000|2025-07-18 05:51:10|||||||||1200
1752817880000|2025-07-18 05:51:20|||||||||2700
1752817890000|2025-07-18 05:51:30|||||||||400
1752817900000|2025-07-18 05:51:40|||||||||2100
1752817910000|2025-07-18 05:51:50|||||||||1300
1752817920000|2025-07-18 05:52:00|||||||||400
1752817930000|2025-07-18 05:52:10|51800|51750|51800|51750|51800|51750|51800|51750|11000
1752817940000|2025-07-18 05:52:20|||||||||300
1752817950000|2025-07-18 05:52:30|||||||||3200
1752817960000|2025-07-18 05:52:40|||||||||500
1752817970000|2025-07-18 05:52:50|||||||||200
1752817980000|2025-07-18 05:53:00|||||||||800
1752817990000|2025-07-18 05:53:10|||||||||400
1752818000000|2025-07-18 05:53:20|||||||||300
1752818010000|2025-07-18 05:53:30|||||||||3700
1752818020000|2025-07-18 05:53:40|||||||||200
1752818030000|2025-07-18 05:53:50|||||||||1300
1752818040000|2025-07-18 05:54:00|||||||||300
1752818050000|2025-07-18 05:54:10|||||||||1000
1752818060000|2025-07-18 05:54:20|||||||||1300
1752818070000|2025-07-18 05:54:30|||||||||300
1752818080000|2025-07-18 05:54:40|||||||||1000
1752818090000|2025-07-18 05:54:50|||||||||1100
1752818100000|2025-07-18 05:55:00|||||||||600
1752818110000|2025-07-18 05:55:10|||||||||500
1752818120000|2025-07-18 05:55:20|||||||||700
1752818130000|2025-07-18 05:55:30|||||||||800
1752818140000|2025-07-18 05:55:40|||||||||3200
1752818150000|2025-07-18 05:55:50|||||||||2600
1752818160000|2025-07-18 05:56:00|51850|51800|51850|51800|51850|51800|51850|51750|19900
1752818170000|2025-07-18 05:56:10|||||||||6700
1752818180000|2025-07-18 05:56:20|||||||||300
1752818190000|2025-07-18 05:56:30|||||||||700
1752818200000|2025-07-18 05:56:40|||||||||1700
1752818210000|2025-07-18 05:56:50|||||||||1000
1752818220000|2025-07-18 05:57:00|||||||||7700
1752818230000|2025-07-18 05:57:10|51800|51750|51800|51750|51800|51750|51800|51750|9600
1752818240000|2025-07-18 05:57:20|||||||||100
1752818250000|2025-07-18 05:57:30|||||||||600
1752818260000|2025-07-18 05:57:40|||||||||100
1752818270000|2025-07-18 05:57:50|||||||||1000
1752818280000|2025-07-18 05:58:00|||||||||900
1752818290000|2025-07-18 05:58:10|||||||||200
1752818300000|2025-07-18 05:58:20|||||||||100
1752818310000|2025-07-18 05:58:30|||||||||100
1752818320000|2025-07-18 05:58:40|||||||||2202
1752818330000|2025-07-18 05:58:50|||||||||900
1752818340000|2025-07-18 05:59:00|||||||||800
1752818350000|2025-07-18 05:59:10|||||||||2700
1752818360000|2025-07-18 05:59:20|||||||||200
1752818370000|2025-07-18 05:59:30|||||||||700
1752818380000|2025-07-18 05:59:40|||||||||500
1752818390000|2025-07-18 05:59:50|||||||||2500
1752818400000|2025-07-18 06:00:00|||||||||1200
1752818410000|2025-07-18 06:00:10|||||||||900
1752818420000|2025-07-18 06:00:20|||||||||400
1752818430000|2025-07-18 06:00:30|||||||||1100
1752818440000|2025-07-18 06:00:40|||||||||100
1752818450000|2025-07-18 06:00:50|||||||||13100
1752818460000|2025-07-18 06:01:00|||||||||300
1752818470000|2025-07-18 06:01:10|51750|51700|51800|51750|51800|51750|51750|51700|83300
1752818480000|2025-07-18 06:01:20|||||||||5800
1752818490000|2025-07-18 06:01:30|||||||||900
1752818500000|2025-07-18 06:01:40|51750|51700|51750|51700|51800|51750|51750|51700|15700
1752818510000|2025-07-18 06:01:50|51800||51800||51800||51750||12000
1752818520000|2025-07-18 06:02:00||51750||51750||51750||51750|100
1752818530000|2025-07-18 06:02:10|||||||||3200
1752818540000|2025-07-18 06:02:20|||||||||600
1752818560000|2025-07-18 06:02:40|||||||||300
1752818570000|2025-07-18 06:02:50|||||||||1100
1752818580000|2025-07-18 06:03:00|||||||||400
1752818590000|2025-07-18 06:03:10|||||||||500
1752818600000|2025-07-18 06:03:20|||||||||400
1752818610000|2025-07-18 06:03:30|||||||||100
1752818630000|2025-07-18 06:03:50|||||||||4100
1752818640000|2025-07-18 06:04:00|||||||||6200
1752818650000|2025-07-18 06:04:10|51750|51700|51800|51750|51800|51750|51750|51700|2500
1752818660000|2025-07-18 06:04:20|||||||||600
1752818670000|2025-07-18 06:04:30|||||||||500
1752818680000|2025-07-18 06:04:40|||||||||7800
1752818690000|2025-07-18 06:04:50|||||||||1900
1752818700000|2025-07-18 06:05:00|||||||||1100
1752818710000|2025-07-18 06:05:10|||||||||10600
1752818720000|2025-07-18 06:05:20|||||||||1500
1752818730000|2025-07-18 06:05:30|||||||||200
1752818740000|2025-07-18 06:05:40|||||||||400
1752818750000|2025-07-18 06:05:50|||||||||1800
1752818760000|2025-07-18 06:06:00|||||||||200
1752818770000|2025-07-18 06:06:10|||||||||200
1752818790000|2025-07-18 06:06:30|||||||||900
1752818800000|2025-07-18 06:06:40|||||||||1500
1752818810000|2025-07-18 06:06:50|51750|51700|51800|51750|51800|51750|51750|51700|7200
1752818820000|2025-07-18 06:07:00|51750|51700|51800|51700|51800|51750|51750|51700|11200
1752818830000|2025-07-18 06:07:10|51750|51750|51800|51750|51800|51750|51750|51750|19200
1752818840000|2025-07-18 06:07:20|51750|51700|51800|51700|51800|51750|51750|51700|4700
1752818850000|2025-07-18 06:07:30|51750||51750||51750||51750||900
1752818860000|2025-07-18 06:07:40|||||||||100
1752818870000|2025-07-18 06:07:50|||||||||1900
1752818880000|2025-07-18 06:08:00|51800|51750|51800|51700|51800|51750|51750|51700|7700
1752818890000|2025-07-18 06:08:10|51750|51750|51800|51750|51800|51750|51750|51750|2000
1752818900000|2025-07-18 06:08:20||51700||51750||51750||51700|1500
1752818910000|2025-07-18 06:08:30|||||||||293
1752818920000|2025-07-18 06:08:40|||||||||102
1752818930000|2025-07-18 06:08:50|||||||||1750
1752818940000|2025-07-18 06:09:00|||||||||1800
1752818950000|2025-07-18 06:09:10|||||||||1502
1752818960000|2025-07-18 06:09:20|||||||||403
1752818970000|2025-07-18 06:09:30|||||||||350
1752818990000|2025-07-18 06:09:50|||||||||1800
1752819000000|2025-07-18 06:10:00|||||||||5900
1752819010000|2025-07-18 06:10:10|||||||||100
1752819020000|2025-07-18 06:10:20|||||||||1300
1752819030000|2025-07-18 06:10:30|||||||||2631
1752819040000|2025-07-18 06:10:40|||||||||3300
1752819050000|2025-07-18 06:10:50|||||||||1100
1752819060000|2025-07-18 06:11:00|||||||||2500
1752819070000|2025-07-18 06:11:10|||||||||2300
1752819080000|2025-07-18 06:11:20|||||||||1400
1752819090000|2025-07-18 06:11:30|||||||||2700
1752819100000|2025-07-18 06:11:40|||||||||700
1752819110000|2025-07-18 06:11:50|||||||||4800
1752819120000|2025-07-18 06:12:00|||||||||2200
1752819130000|2025-07-18 06:12:10|||||||||1300
1752819140000|2025-07-18 06:12:20|||||||||3900
1752819150000|2025-07-18 06:12:30|||||||||2600
1752819160000|2025-07-18 06:12:40|||||||||300
1752819170000|2025-07-18 06:12:50|||||||||300
1752819180000|2025-07-18 06:13:00|||||||||1700
1752819190000|2025-07-18 06:13:10|||||||||1100
1752819200000|2025-07-18 06:13:20|||||||||500
1752819210000|2025-07-18 06:13:30|||||||||1400
1752819220000|2025-07-18 06:13:40|||||||||1900
1752819230000|2025-07-18 06:13:50|||||||||900
1752819240000|2025-07-18 06:14:00|||||||||700
1752819250000|2025-07-18 06:14:10|||||||||1400
1752819260000|2025-07-18 06:14:20|||||||||600
1752819270000|2025-07-18 06:14:30|||||||||1400
1752819280000|2025-07-18 06:14:40|||||||||900
1752819290000|2025-07-18 06:14:50|||||||||2300
1752819300000|2025-07-18 06:15:00|||||||||2000
1752819310000|2025-07-18 06:15:10|||||||||1300
1752819320000|2025-07-18 06:15:20|51850|51800|51800|51750|51850|51800|51800|51750|73400
1752819330000|2025-07-18 06:15:30|||||||||8100
1752819340000|2025-07-18 06:15:40|||||||||1800
1752819350000|2025-07-18 06:15:50|||||||||689
1752819360000|2025-07-18 06:16:00|||||||||900
1752819370000|2025-07-18 06:16:10|||||||||1700
1752819380000|2025-07-18 06:16:20|||||||||800
1752819390000|2025-07-18 06:16:30|||||||||1250
1752819400000|2025-07-18 06:16:40|||||||||600
1752819410000|2025-07-18 06:16:50|||||||||3400
1752819420000|2025-07-18 06:17:00|||||||||1100
1752819430000|2025-07-18 06:17:10|||||||||2200
1752819440000|2025-07-18 06:17:20|||||||||200
1752819450000|2025-07-18 06:17:30|51850|51800|51850|51750|51850|51800|51800|51750|50800
1752819460000|2025-07-18 06:17:40||51800||51800||51800||51800|2000
1752819470000|2025-07-18 06:17:50|||||||||400
1752819480000|2025-07-18 06:18:00|51800|51750|51800|51750|51800|51750|51800|51750|10600
1752819490000|2025-07-18 06:18:10|||||||||2700
1752819500000|2025-07-18 06:18:20|||||||||1400
1752819510000|2025-07-18 06:18:30|||||||||500
1752819520000|2025-07-18 06:18:40|||||||||2600
1752819530000|2025-07-18 06:18:50|||||||||1426
1752819540000|2025-07-18 06:19:00|||||||||500
1752819550000|2025-07-18 06:19:10|||||||||2600
1752819560000|2025-07-18 06:19:20|||||||||1000
1752819570000|2025-07-18 06:19:30|||||||||1000
1752819580000|2025-07-18 06:19:40|||||||||3000
1752819590000|2025-07-18 06:19:50|||||||||600
1752819600000|2025-07-18 06:20:00|||||||||300
1752819610000|2025-07-18 06:20:10|||||||||400
1752819620000|2025-07-18 06:20:20|||||||||800
1752819630000|2025-07-18 06:20:30|||||||||700
1752819640000|2025-07-18 06:20:40|||||||||100
1752819650000|2025-07-18 06:20:50|||||||||300
1752819660000|2025-07-18 06:21:00|||||||||400
1752819670000|2025-07-18 06:21:10|||||||||300
1752819680000|2025-07-18 06:21:20|51850|51800|51850|51800|51850|51800|51850|51800|14400
1752819690000|2025-07-18 06:21:30|51800|51750|51800|51750|51800|51750|51800|51750|6800
1752819700000|2025-07-18 06:21:40|||||||||900
1752819720000|2025-07-18 06:22:00|||||||||500
1752819730000|2025-07-18 06:22:10|||||||||1000
1752819740000|2025-07-18 06:22:20|||||||||200
1752819750000|2025-07-18 06:22:30|||||||||500
1752819760000|2025-07-18 06:22:40|||||||||400
1752819770000|2025-07-18 06:22:50|||||||||6500
1752819780000|2025-07-18 06:23:00|||||||||5100
1752819790000|2025-07-18 06:23:10|||||||||400
1752819800000|2025-07-18 06:23:20|||||||||500
1752819810000|2025-07-18 06:23:30|||||||||1000
1752819820000|2025-07-18 06:23:40|||||||||400
1752819830000|2025-07-18 06:23:50|||||||||300
1752819840000|2025-07-18 06:24:00|||||||||500
1752819850000|2025-07-18 06:24:10|||||||||200
1752819860000|2025-07-18 06:24:20|||||||||2800
1752819870000|2025-07-18 06:24:30|||||||||200
1752819880000|2025-07-18 06:24:40|||||||||1200
1752819890000|2025-07-18 06:24:50|||||||||1300
1752819900000|2025-07-18 06:25:00|||||||||1500
1752819910000|2025-07-18 06:25:10|||||||||2500
1752819920000|2025-07-18 06:25:20|||||||||1200
1752819930000|2025-07-18 06:25:30|||||||||600
1752819940000|2025-07-18 06:25:40|51850|51800|51850|51800|51850|51800|51850|51800|9300
1752819950000|2025-07-18 06:25:50|||||||||100
1752819960000|2025-07-18 06:26:00|||||||||700
1752819970000|2025-07-18 06:26:10|||||||||300
1752819980000|2025-07-18 06:26:20|||||||||400
1752819990000|2025-07-18 06:26:30|||||||||900
1752820000000|2025-07-18 06:26:40|||||||||1500
1752820010000|2025-07-18 06:26:50|||||||||500
1752820020000|2025-07-18 06:27:00|||||||||4400
1752820030000|2025-07-18 06:27:10|||||||||5500
1752820040000|2025-07-18 06:27:20|||||||||4400
1752820050000|2025-07-18 06:27:30|||||||||800
1752820060000|2025-07-18 06:27:40|||||||||100
1752820070000|2025-07-18 06:27:50|||||||||3100
1752820080000|2025-07-18 06:28:00|51800|51750|51800|51750|51800|51800|51750|51700|113500
1752820090000|2025-07-18 06:28:10|||||||||900
1752820100000|2025-07-18 06:28:20|||||||||300
1752820110000|2025-07-18 06:28:30|||||||||200
1752820120000|2025-07-18 06:28:40|||||||||700
1752820130000|2025-07-18 06:28:50||51700||51700||51750||51700|2200
1752820140000|2025-07-18 06:29:00||51750||51750||51750||51750|1038
1752820150000|2025-07-18 06:29:10|||||||||300
1752820160000|2025-07-18 06:29:20|51750|51700|51800|51750|51800|51750|51750|51700|13700
1752820170000|2025-07-18 06:29:30|51750|51700|51750|51700|51750|51700|51750|51700|1300
1752820180000|2025-07-18 06:29:40|51700|51650|51750|51700|51750|51700|51700|51650|46200
1752820190000|2025-07-18 06:29:50|||||||||2600
1752820200000|2025-07-18 06:30:00|||||||||800
1752820210000|2025-07-18 06:30:10|||||||||400
1752820220000|2025-07-18 06:30:20|||||||||300
1752820230000|2025-07-18 06:30:30|||||||||1701
1752820240000|2025-07-18 06:30:40|||||||||3900
1752820250000|2025-07-18 06:30:50|51700|51650|51700|51650|51750|51650|51700|51650|13100
1752820260000|2025-07-18 06:31:00|51750|51700|51700|51650|51750|51700|51700|51650|42100
1752820270000|2025-07-18 06:31:10|51750|51700|51750|51650|51750|51700|51700|51650|6000
1752820280000|2025-07-18 06:31:20|51700|51700|51750|51650|51750|51700|51700|51650|2500
1752820290000|2025-07-18 06:31:30|51700|51700|51750|51700|51750|51700|51700|51700|600
1752820300000|2025-07-18 06:31:40|51700|51650|51700|51650|51700|51650|51700|51650|8100
1752820310000|2025-07-18 06:31:50|||||||||1200
1752820320000|2025-07-18 06:32:00|51750|51700|51750|51700|51750|51700|51750|51700|8500
1752820330000|2025-07-18 06:32:10|||||||||100
1752820340000|2025-07-18 06:32:20|||||||||2700
1752820350000|2025-07-18 06:32:30|51700|51650|51700|51650|51700|51650|51700|51650|2500
1752820360000|2025-07-18 06:32:40|51750|51700|51750|51700|51750|51700|51750|51700|3600
1752820370000|2025-07-18 06:32:50|||||||||2200
1752820380000|2025-07-18 06:33:00|||||||||500
1752820390000|2025-07-18 06:33:10|||||||||200
1752820400000|2025-07-18 06:33:20|||||||||1500
1752820410000|2025-07-18 06:33:30|||||||||200
1752820420000|2025-07-18 06:33:40|||||||||800
1752820430000|2025-07-18 06:33:50|||||||||400
1752820440000|2025-07-18 06:34:00|||||||||200
1752820450000|2025-07-18 06:34:10|||||||||2900
1752820460000|2025-07-18 06:34:20|51800|51750|51800|51750|51800|51750|51800|51750|152300
1752820470000|2025-07-18 06:34:30|||||||||1100
1752820480000|2025-07-18 06:34:40|||||||||800
1752820490000|2025-07-18 06:34:50|||||||||4400
1752820500000|2025-07-18 06:35:00|||||||||3300
1752820510000|2025-07-18 06:35:10|||||||||3900
1752820520000|2025-07-18 06:35:20|||||||||500
1752820530000|2025-07-18 06:35:30|||||||||4000
1752820540000|2025-07-18 06:35:40|||||||||2600
1752820550000|2025-07-18 06:35:50|||||||||2300
1752820560000|2025-07-18 06:36:00|||||||||700
1752820570000|2025-07-18 06:36:10|||||||||200
1752820580000|2025-07-18 06:36:20|||||||||500
1752820590000|2025-07-18 06:36:30|51850|51800|51850|51800|51850|51800|51850|51800|26900
1752820600000|2025-07-18 06:36:40|||||||||500
1752820610000|2025-07-18 06:36:50|||||||||1800
1752820620000|2025-07-18 06:37:00|||||||||1300
1752820630000|2025-07-18 06:37:10|||||||||1200
1752820640000|2025-07-18 06:37:20|||||||||1600
1752820650000|2025-07-18 06:37:30|||||||||581
1752820660000|2025-07-18 06:37:40|||||||||2400
1752820670000|2025-07-18 06:37:50|||||||||527
1752820680000|2025-07-18 06:38:00|||||||||600
1752820690000|2025-07-18 06:38:10|||||||||200
1752820700000|2025-07-18 06:38:20|||||||||1100
1752820710000|2025-07-18 06:38:30|||||||||800
1752820720000|2025-07-18 06:38:40|||||||||700
1752820730000|2025-07-18 06:38:50|||||||||2700
1752820740000|2025-07-18 06:39:00|||||||||1300
1752820750000|2025-07-18 06:39:10|||||||||400
1752820760000|2025-07-18 06:39:20|||||||||400
1752820770000|2025-07-18 06:39:30|||||||||1100
1752820780000|2025-07-18 06:39:40|||||||||300
1752820790000|2025-07-18 06:39:50|||||||||1100
1752820800000|2025-07-18 06:40:00|||||||||1500
1752820810000|2025-07-18 06:40:10|||||||||3700
1752820820000|2025-07-18 06:40:20|||||||||300
1752820830000|2025-07-18 06:40:30|||||||||1800
1752820840000|2025-07-18 06:40:40|||||||||700
1752820850000|2025-07-18 06:40:50|||||||||1300
1752820860000|2025-07-18 06:41:00|||||||||7600
1752820870000|2025-07-18 06:41:10|||||||||1500
1752820880000|2025-07-18 06:41:20|||||||||600
1752820890000|2025-07-18 06:41:30|||||||||4500
1752820900000|2025-07-18 06:41:40|||||||||404
1752820910000|2025-07-18 06:41:50|||||||||4900
1752820920000|2025-07-18 06:42:00|51900|51850|51900|51850|51900|51850|51900|51850|59900
1752820930000|2025-07-18 06:42:10|||||||||11400
1752820940000|2025-07-18 06:42:20|51950|51900|51950|51900|51950|51900|51900|51850|80200
1752820950000|2025-07-18 06:42:30|51900|51850|51950|51900|51950|51900|51900|51850|4400
1752820960000|2025-07-18 06:42:40||51850||51900||51900||51850|400
1752820970000|2025-07-18 06:42:50|51750|51700|51900|51850|51950|51850|51750|51700|208000
1752820980000|2025-07-18 06:43:00|51850|51800|51900|51850|51950|51900|51850|51800|22000
1752820990000|2025-07-18 06:43:10|||||||||11104
1752821000000|2025-07-18 06:43:20|||||||||2800
1752821010000|2025-07-18 06:43:30|||||||||5400
1752821020000|2025-07-18 06:43:40|||||||||2100
1752821030000|2025-07-18 06:43:50|||||||||1610
1752821040000|2025-07-18 06:44:00|||||||||300
1752821050000|2025-07-18 06:44:10|||||||||400
1752821060000|2025-07-18 06:44:20|||||||||500
1752821070000|2025-07-18 06:44:30|||||||||1200
1752821080000|2025-07-18 06:44:40|||||||||408
1752821090000|2025-07-18 06:44:50|||||||||1200
1752821100000|2025-07-18 06:45:00|||||||||1700
1752821110000|2025-07-18 06:45:10|||||||||500
1752821120000|2025-07-18 06:45:20|||||||||1300
1752821130000|2025-07-18 06:45:30|||||||||235
1752821140000|2025-07-18 06:45:40|||||||||900
1752821150000|2025-07-18 06:45:50|||||||||1500
1752821160000|2025-07-18 06:46:00|||||||||572
1752821170000|2025-07-18 06:46:10|||||||||700
1752821180000|2025-07-18 06:46:20|||||||||900
1752821190000|2025-07-18 06:46:30|51950|51900|51950|51900|51950|51900|51950|51900|17000
1752821200000|2025-07-18 06:46:40|||||||||400
1752821210000|2025-07-18 06:46:50|||||||||3552
1752821220000|2025-07-18 06:47:00|||||||||200
1752821230000|2025-07-18 06:47:10|||||||||2226
1752821240000|2025-07-18 06:47:20|||||||||1900
1752821250000|2025-07-18 06:47:30|||||||||1900
1752821260000|2025-07-18 06:47:40|||||||||7500
1752821270000|2025-07-18 06:47:50|||||||||1500
1752821280000|2025-07-18 06:48:00|||||||||400
1752821290000|2025-07-18 06:48:10|||||||||1100
1752821300000|2025-07-18 06:48:20|||||||||200
1752821310000|2025-07-18 06:48:30|||||||||600
1752821320000|2025-07-18 06:48:40|52000|51950|51950|51900|52000|51950|51950|51900|50700
1752821330000|2025-07-18 06:48:50|||||||||700
1752821340000|2025-07-18 06:49:00|||||||||200
1752821350000|2025-07-18 06:49:10|||||||||400
1752821360000|2025-07-18 06:49:20|||||||||1000
1752821370000|2025-07-18 06:49:30|||||||||1527
1752821380000|2025-07-18 06:49:40|||||||||1072
1752821390000|2025-07-18 06:49:50|||||||||5301
1752821400000|2025-07-18 06:50:00|||||||||200
1752821420000|2025-07-18 06:50:20|||||||||100
1752821430000|2025-07-18 06:50:30|||||||||510
1752821440000|2025-07-18 06:50:40|||||||||100
1752821450000|2025-07-18 06:50:50|||||||||1100
1752821460000|2025-07-18 06:51:00|||||||||900
1752821470000|2025-07-18 06:51:10|||||||||400
1752821480000|2025-07-18 06:51:20|||||||||1800
1752821490000|2025-07-18 06:51:30|||||||||900
1752821500000|2025-07-18 06:51:40|||||||||400
1752821510000|2025-07-18 06:51:50|||||||||400
1752821520000|2025-07-18 06:52:00|||||||||300
1752821530000|2025-07-18 06:52:10|||||||||2200
1752821540000|2025-07-18 06:52:20|||||||||1300
1752821550000|2025-07-18 06:52:30|||||||||1200
1752821560000|2025-07-18 06:52:40|||||||||1000
1752821570000|2025-07-18 06:52:50|||||||||201
1752821580000|2025-07-18 06:53:00|||||||||800
1752821590000|2025-07-18 06:53:10|||||||||1700
1752821600000|2025-07-18 06:53:20|||||||||300
1752821610000|2025-07-18 06:53:30|51900|51850|51900|51850|51900|51850|51900|51850|23400
1752821620000|2025-07-18 06:53:40|||||||||100
1752821630000|2025-07-18 06:53:50|||||||||2000
1752821640000|2025-07-18 06:54:00|||||||||800
1752821650000|2025-07-18 06:54:10|||||||||400
1752821660000|2025-07-18 06:54:20|||||||||1300
1752821670000|2025-07-18 06:54:30|||||||||400
1752821680000|2025-07-18 06:54:40|||||||||1200
1752821690000|2025-07-18 06:54:50|51950|51900|51950|51850|51950|51900|51900|51850|30200
1752821700000|2025-07-18 06:55:00|51900||51900||51900||51900||800
1752821710000|2025-07-18 06:55:10|51950|51900|51950|51900|51950|51900|51950|51850|3200
1752821720000|2025-07-18 06:55:20|||||||||600
1752821730000|2025-07-18 06:55:30|||||||||2600
1752821750000|2025-07-18 06:55:50|||||||||1300
1752821760000|2025-07-18 06:56:00||51850||51850||51900||51850|7400
1752821770000|2025-07-18 06:56:10|||||||||200
1752821780000|2025-07-18 06:56:20|51900|51900|51900|51850|51900|51900|51900|51850|4700
1752821790000|2025-07-18 06:56:30|||||||||500
1752821800000|2025-07-18 06:56:40|||||||||300
1752821810000|2025-07-18 06:56:50|||||||||200
1752821820000|2025-07-18 06:57:00|||||||||200
1752821830000|2025-07-18 06:57:10|||||||||400
1752821840000|2025-07-18 06:57:20|||||||||700
1752821850000|2025-07-18 06:57:30|||||||||2100
1752821860000|2025-07-18 06:57:40|||||||||100
1752821870000|2025-07-18 06:57:50|||||||||500
1752821880000|2025-07-18 06:58:00|||||||||600
1752821890000|2025-07-18 06:58:10|||||||||1300
1752821900000|2025-07-18 06:58:20|||||||||1224
1752821910000|2025-07-18 06:58:30|||||||||700
1752821920000|2025-07-18 06:58:40|||||||||5000
1752821930000|2025-07-18 06:58:50|||||||||3300
1752821940000|2025-07-18 06:59:00|||||||||700
1752821950000|2025-07-18 06:59:10|||||||||2800
1752821960000|2025-07-18 06:59:20|||||||||300
1752821970000|2025-07-18 06:59:30|||||||||1200
1752821980000|2025-07-18 06:59:40|||||||||300
1752821990000|2025-07-18 06:59:50|||||||||500
1752822000000|2025-07-18 07:00:00|51950|51900|51950|51900|51950|51900|51950|51900|25600
1752822010000|2025-07-18 07:00:10|||||||||1400
1752822020000|2025-07-18 07:00:20|||||||||3200
1752822030000|2025-07-18 07:00:30|||||||||511
1752822040000|2025-07-18 07:00:40|||||||||214
1752822050000|2025-07-18 07:00:50|||||||||200
1752822060000|2025-07-18 07:01:00|||||||||2700
1752822070000|2025-07-18 07:01:10|||||||||200
1752822080000|2025-07-18 07:01:20|||||||||800
1752822090000|2025-07-18 07:01:30|||||||||1000
1752822100000|2025-07-18 07:01:40|||||||||700
1752822110000|2025-07-18 07:01:50|||||||||1100
1752822120000|2025-07-18 07:02:00|||||||||800
1752822130000|2025-07-18 07:02:10|51900|51850|51900|51850|51950|51850|51900|51850|21100
1752822140000|2025-07-18 07:02:20|||||||||2400
1752822150000|2025-07-18 07:02:30|||||||||700
1752822160000|2025-07-18 07:02:40|51950|51900|51950|51900|51950|51900|51950|51900|6500
1752822170000|2025-07-18 07:02:50|||||||||1000
1752822180000|2025-07-18 07:03:00|||||||||500
1752822190000|2025-07-18 07:03:10|||||||||100
1752822200000|2025-07-18 07:03:20|||||||||700
1752822210000|2025-07-18 07:03:30|||||||||579
1752822220000|2025-07-18 07:03:40|||||||||1500
1752822230000|2025-07-18 07:03:50|||||||||21600
1752822240000|2025-07-18 07:04:00|||||||||3000
1752822250000|2025-07-18 07:04:10|52000|51950|51950|51900|52000|51950|51950|51900|32100
1752822260000|2025-07-18 07:04:20|||||||||300
1752822280000|2025-07-18 07:04:40|||||||||1900
1752822290000|2025-07-18 07:04:50|||||||||2100
1752822300000|2025-07-18 07:05:00|||||||||2000
1752822310000|2025-07-18 07:05:10|||||||||500
1752822320000|2025-07-18 07:05:20|52000|51950|52000|51950|52000|51950|52000|51950|6100
1752822330000|2025-07-18 07:05:30|||||||||300
1752822340000|2025-07-18 07:05:40||51900||51950||51950||51900|8600
1752822350000|2025-07-18 07:05:50|51950|51900|52000|51900|52000|51950|51950|51900|2200
1752822360000|2025-07-18 07:06:00|51950|51950|52000|51950|52000|51950|51950|51950|200
1752822370000|2025-07-18 07:06:10|51950|51900|51950|51900|52000|51950|51950|51900|5500
1752822380000|2025-07-18 07:06:20|||||||||1300
1752822390000|2025-07-18 07:06:30|||||||||2200
1752822400000|2025-07-18 07:06:40|52000||51950||52000||51950||8200
1752822410000|2025-07-18 07:06:50|52000|51950|52000|51900|52000|51950|52000|51900|1900
1752822420000|2025-07-18 07:07:00||51950||51950||51950||51900|6800
1752822430000|2025-07-18 07:07:10|||||||||1700
1752822440000|2025-07-18 07:07:20|||||||||5200
1752822450000|2025-07-18 07:07:30|||||||||800
1752822460000|2025-07-18 07:07:40|||||||||1900
1752822470000|2025-07-18 07:07:50|||||||||900
1752822480000|2025-07-18 07:08:00|||||||||1302
1752822490000|2025-07-18 07:08:10|||||||||1900
1752822500000|2025-07-18 07:08:20|||||||||1100
1752822510000|2025-07-18 07:08:30|||||||||800
1752822520000|2025-07-18 07:08:40|||||||||2500
1752822530000|2025-07-18 07:08:50|||||||||1900
1752822540000|2025-07-18 07:09:00|||||||||3077
1752822550000|2025-07-18 07:09:10|||||||||4800
1752822560000|2025-07-18 07:09:20|||||||||600
1752822570000|2025-07-18 07:09:30|51950|51900|51950|51900|52000|51950|51950|51900|59300
1752822580000|2025-07-18 07:09:40|||||||||200
1752822590000|2025-07-18 07:09:50|||||||||11200
1752822600000|2025-07-18 07:10:00|||||||||3800
1752822610000|2025-07-18 07:10:10|||||||||854
1752822620000|2025-07-18 07:10:20|||||||||1300
1752822630000|2025-07-18 07:10:30|||||||||1900
1752822640000|2025-07-18 07:10:40|||||||||213
1752822650000|2025-07-18 07:10:50|||||||||3100
1752822660000|2025-07-18 07:11:00|||||||||3700
1752822670000|2025-07-18 07:11:10|||||||||1800
1752822680000|2025-07-18 07:11:20|||||||||500
1752822690000|2025-07-18 07:11:30|||||||||3500
1752822700000|2025-07-18 07:11:40|||||||||7300
1752822710000|2025-07-18 07:11:50|||||||||100
1752822720000|2025-07-18 07:12:00|||||||||2000
1752822730000|2025-07-18 07:12:10|||||||||400
1752822740000|2025-07-18 07:12:20|||||||||700
1752822750000|2025-07-18 07:12:30|||||||||600
1752822760000|2025-07-18 07:12:40|||||||||1500
1752822770000|2025-07-18 07:12:50|||||||||2900
1752822780000|2025-07-18 07:13:00|||||||||200
1752822790000|2025-07-18 07:13:10|||||||||130
1752822800000|2025-07-18 07:13:20|||||||||2200
1752822810000|2025-07-18 07:13:30|||||||||800
1752822820000|2025-07-18 07:13:40|||||||||400
1752822830000|2025-07-18 07:13:50|||||||||7700
1752822840000|2025-07-18 07:14:00|||||||||800
1752822850000|2025-07-18 07:14:10|51900|51850|51900|51850|51900|51850|51900|51850|27429
1752822860000|2025-07-18 07:14:20|||||||||1400
1752822870000|2025-07-18 07:14:30|||||||||5200
1752822890000|2025-07-18 07:14:50|51950||51900||51950||51900||11900
1752822900000|2025-07-18 07:15:00|||||||||1600
1752822910000|2025-07-18 07:15:10|51950||51900||51950||51900||1500
1752822920000|2025-07-18 07:15:20|||||||||900
1752822930000|2025-07-18 07:15:30|51950|51900|51950|51900|51950|51900|51950|51850|2900
1752822940000|2025-07-18 07:15:40|51900|51850|51900|51850|51900|51900|51900|51850|5100
1752822950000|2025-07-18 07:15:50|||||||||1000
1752822960000|2025-07-18 07:16:00|||||||||1700
1752822970000|2025-07-18 07:16:10|51950||51950||51950||51950||3900
1752822980000|2025-07-18 07:16:20||51900||51900||51900||51900|600
1752822990000|2025-07-18 07:16:30|||||||||600
1752823000000|2025-07-18 07:16:40|||||||||2800
1752823010000|2025-07-18 07:16:50|||||||||100
1752823020000|2025-07-18 07:17:00|||||||||100
1752823030000|2025-07-18 07:17:10|||||||||1900
1752823040000|2025-07-18 07:17:20|||||||||800
1752823050000|2025-07-18 07:17:30|||||||||100
1752823060000|2025-07-18 07:17:40|||||||||9300
1752823070000|2025-07-18 07:17:50|||||||||600
1752823080000|2025-07-18 07:18:00|||||||||300
1752823090000|2025-07-18 07:18:10|||||||||1500
1752823100000|2025-07-18 07:18:20|||||||||2400
1752823110000|2025-07-18 07:18:30|||||||||1900
1752823120000|2025-07-18 07:18:40|||||||||1100
1752823130000|2025-07-18 07:18:50|||||||||5000
1752823140000|2025-07-18 07:19:00|||||||||300
1752823150000|2025-07-18 07:19:10|||||||||3400
1752823160000|2025-07-18 07:19:20|||||||||4400
1752823170000|2025-07-18 07:19:30|||||||||1800
1752823180000|2025-07-18 07:19:40|||||||||1100
1752823190000|2025-07-18 07:19:50|||||||||200
1752823200000|2025-07-18 07:20:00|||||||||515
1752823210000|2025-07-18 07:20:10|||||||||1900
1752823220000|2025-07-18 07:20:20|||||||||1600
1752823230000|2025-07-18 07:20:30|||||||||2400
1752823240000|2025-07-18 07:20:40|||||||||1400
1752823250000|2025-07-18 07:20:50|||||||||47900
1752823260000|2025-07-18 07:21:00|51900|51850|51900|51850|51900|51850|51900|51850|75500
1752823270000|2025-07-18 07:21:10|51950||51900||51950||51900||10200
1752823280000|2025-07-18 07:21:20|||||||||5008
1752823290000|2025-07-18 07:21:30|||||||||600
1752823300000|2025-07-18 07:21:40|||||||||600
1752823310000|2025-07-18 07:21:50|||||||||100
1752823320000|2025-07-18 07:22:00|||||||||2000
1752823330000|2025-07-18 07:22:10|||||||||1600
1752823340000|2025-07-18 07:22:20|||||||||700
1752823350000|2025-07-18 07:22:30||51800||51850||51850||51800|69100
1752823360000|2025-07-18 07:22:40|51850|51800|51850|51800|51850|51800|51850|51800|66900
1752823370000|2025-07-18 07:22:50|||||||||19900
1752823380000|2025-07-18 07:23:00|||||||||3300
1752823390000|2025-07-18 07:23:10|||||||||1000
1752823400000|2025-07-18 07:23:20|||||||||1500
1752823410000|2025-07-18 07:23:30|51800|51750|51800|51750|51800|51750|51800|51750|8059
1752823420000|2025-07-18 07:23:40|51850|51800|51850|51800|51850|51800|51850|51800|61400
1752823430000|2025-07-18 07:23:50|51800|51750|51850|51800|51850|51800|51800|51750|16400
1752823440000|2025-07-18 07:24:00|51800|51750|51800|51750|51800|51750|51800|51750|2100
1752823450000|2025-07-18 07:24:10|51850|51800|51850|51800|51850|51800|51850|51750|6100
1752823460000|2025-07-18 07:24:20|51800|51750|51850|51800|51850|51800|51800|51750|14600
1752823470000|2025-07-18 07:24:30||51750||51800||51800||51750|500
1752823480000|2025-07-18 07:24:40||51750||51750||51750||51750|1800
1752823490000|2025-07-18 07:24:50|51800||51850||51850||51800||800
1752823500000|2025-07-18 07:25:00|51800||51850||51850||51800||2700
1752823510000|2025-07-18 07:25:10|51800||51850||51850||51800||3700
1752823520000|2025-07-18 07:25:20||51800||51800||51800||51800|900
1752823530000|2025-07-18 07:25:30|||||||||800
1752823540000|2025-07-18 07:25:40|||||||||3800
1752823550000|2025-07-18 07:25:50|||||||||2700
1752823560000|2025-07-18 07:26:00|||||||||1400
1752823570000|2025-07-18 07:26:10|||||||||3600
1752823580000|2025-07-18 07:26:20|51800|51750|51800|51750|51800|51800|51800|51750|15200
1752823590000|2025-07-18 07:26:30|||||||||500
1752823600000|2025-07-18 07:26:40|51850|51800|51850|51750|51850|51800|51850|51750|8900
1752823610000|2025-07-18 07:26:50|51800||51850||51850||51800||3900
1752823620000|2025-07-18 07:27:00|51800|51800|51850|51750|51850|51800|51800|51750|1800
1752823630000|2025-07-18 07:27:10|||||||||10900
1752823640000|2025-07-18 07:27:20|51800|51800|51850|51750|51850|51800|51800|51750|4500
1752823650000|2025-07-18 07:27:30|51800|51800|51850|51750|51850|51800|51800|51750|900
1752823660000|2025-07-18 07:27:40|51800||51800||51800||51800||300
1752823670000|2025-07-18 07:27:50|||||||||1900
1752823680000|2025-07-18 07:28:00|||||||||700
1752823690000|2025-07-18 07:28:10|||||||||1900
1752823700000|2025-07-18 07:28:20|51850|51800|51800|51750|51850|51800|51800|51750|16600
1752823710000|2025-07-18 07:28:30|||||||||8900
1752823720000|2025-07-18 07:28:40|||||||||400
1752823730000|2025-07-18 07:28:50|||||||||400
1752823740000|2025-07-18 07:29:00|||||||||2500
1752823750000|2025-07-18 07:29:10|||||||||2300
1752823760000|2025-07-18 07:29:20|||||||||400
1752823770000|2025-07-18 07:29:30|||||||||500
1752823780000|2025-07-18 07:29:40|51850|51800|51850|51800|51850|51800|51850|51800|10401
1752823790000|2025-07-18 07:29:50|||||||||2000
1752823800000|2025-07-18 07:30:00|||||||||2100
1752823810000|2025-07-18 07:30:10|||||||||4500
1752823820000|2025-07-18 07:30:20|||||||||1500
1752823830000|2025-07-18 07:30:30|||||||||700
1752823840000|2025-07-18 07:30:40|||||||||5000
1752823850000|2025-07-18 07:30:50|||||||||2100
1752823860000|2025-07-18 07:31:00|||||||||1800
1752823870000|2025-07-18 07:31:10|||||||||2600
1752823880000|2025-07-18 07:31:20|||||||||1400
1752823890000|2025-07-18 07:31:30|||||||||1800
1752823900000|2025-07-18 07:31:40|||||||||1100
1752823910000|2025-07-18 07:31:50|||||||||1600
1752823920000|2025-07-18 07:32:00|||||||||7000
1752823930000|2025-07-18 07:32:10|||||||||2400
1752823940000|2025-07-18 07:32:20|||||||||700
1752823950000|2025-07-18 07:32:30|||||||||2400
1752823960000|2025-07-18 07:32:40|||||||||1600
1752823970000|2025-07-18 07:32:50|||||||||470
1752823980000|2025-07-18 07:33:00|||||||||2301
1752823990000|2025-07-18 07:33:10|51900|51850|51900|51800|51900|51850|51900|51800|78600
1752824000000|2025-07-18 07:33:20|51850||51850||51850||51850||2300
1752824010000|2025-07-18 07:33:30|||||||||2100
1752824020000|2025-07-18 07:33:40|51900||51850||51900||51850||23800
1752824030000|2025-07-18 07:33:50|||||||||100
1752824040000|2025-07-18 07:34:00|||||||||100
1752824050000|2025-07-18 07:34:10|||||||||500
1752824060000|2025-07-18 07:34:20|||||||||2200
1752824070000|2025-07-18 07:34:30|51800|51750|51800|51750|51850|51800|51800|51750|45600
1752824080000|2025-07-18 07:34:40|51850|51800|51850|51750|51850|51800|51800|51750|21400
1752824090000|2025-07-18 07:34:50|51800||51850||51850||51800||4900
1752824100000|2025-07-18 07:35:00|51800|51800|51850|51800|51850|51800|51800|51800|8200
1752824110000|2025-07-18 07:35:10|||||||||2400
1752824120000|2025-07-18 07:35:20|51900|51850|51900|51850|51900|51850|51900|51850|8700
1752824130000|2025-07-18 07:35:30|||||||||900
1752824140000|2025-07-18 07:35:40|||||||||600
1752824150000|2025-07-18 07:35:50|51850|51800|51900|51850|51900|51850|51850|51800|15100
1752824160000|2025-07-18 07:36:00|51850|51800|51900|51850|51900|51850|51850|51800|4300
1752824170000|2025-07-18 07:36:10|||||||||12600
1752824180000|2025-07-18 07:36:20|||||||||6800
1752824190000|2025-07-18 07:36:30|51850|51800|51900|51800|51900|51800|51850|51800|15100
1752824200000|2025-07-18 07:36:40|51850|51850|51850|51800|51850|51850|51850|51800|108
1752824210000|2025-07-18 07:36:50|||||||||1400
1752824220000|2025-07-18 07:37:00|51900||51850||51900||51850||8200
1752824230000|2025-07-18 07:37:10|||||||||900
1752824240000|2025-07-18 07:37:20|||||||||1900
1752824250000|2025-07-18 07:37:30|51900|51850|51900|51850|51900|51850|51900|51850|13900
1752824260000|2025-07-18 07:37:40|||||||||1000
1752824270000|2025-07-18 07:37:50|||||||||700
1752824280000|2025-07-18 07:38:00|||||||||100
1752824290000|2025-07-18 07:38:10|||||||||2500
1752824300000|2025-07-18 07:38:20|||||||||1000
1752824310000|2025-07-18 07:38:30|||||||||2100
1752824320000|2025-07-18 07:38:40|||||||||2000
1752824330000|2025-07-18 07:38:50|||||||||2200
1752824340000|2025-07-18 07:39:00|||||||||4000
1752824350000|2025-07-18 07:39:10|||||||||6700
1752824360000|2025-07-18 07:39:20|||||||||300
1752824370000|2025-07-18 07:39:30|||||||||2900
1752824380000|2025-07-18 07:39:40|||||||||800
1752824390000|2025-07-18 07:39:50|||||||||3600
1752824400000|2025-07-18 07:40:00|||||||||800
1752824410000|2025-07-18 07:40:10|||||||||1700
1752824420000|2025-07-18 07:40:20|51850|51800|51900|51800|51900|51850|51850|51800|43200
1752824430000|2025-07-18 07:40:30||51850||51850||51850||51850|1700
1752824440000|2025-07-18 07:40:40|||||||||200
1752824450000|2025-07-18 07:40:50|||||||||800
1752824460000|2025-07-18 07:41:00|||||||||2200
1752824470000|2025-07-18 07:41:10|||||||||4800
1752824480000|2025-07-18 07:41:20|51850|51800|51850|51800|51850|51800|51850|51800|14400
1752824490000|2025-07-18 07:41:30|||||||||6500
1752824500000|2025-07-18 07:41:40|||||||||10400
1752824510000|2025-07-18 07:41:50|||||||||500
1752824520000|2025-07-18 07:42:00|51800|51750|51850|51800|51850|51800|51800|51750|48900
1752824530000|2025-07-18 07:42:10|||||||||1900
1752824540000|2025-07-18 07:42:20|||||||||200
1752824550000|2025-07-18 07:42:30|||||||||1800
1752824560000|2025-07-18 07:42:40|||||||||6100
1752824570000|2025-07-18 07:42:50|||||||||8000
1752824580000|2025-07-18 07:43:00|||||||||1600
1752824590000|2025-07-18 07:43:10|||||||||5400
1752824600000|2025-07-18 07:43:20|||||||||6600
1752824610000|2025-07-18 07:43:30|51800|51750|51800|51750|51800|51750|51800|51750|11300
1752824620000|2025-07-18 07:43:40|51850||51800||51850||51800||43310
1752824630000|2025-07-18 07:43:50|51850||51850||51850||51850||14400
1752824640000|2025-07-18 07:44:00|51800||51800||51800||51800||2600
1752824650000|2025-07-18 07:44:10|||||||||1300
1752824660000|2025-07-18 07:44:20|||||||||1100
1752824670000|2025-07-18 07:44:30|||||||||4700
1752824680000|2025-07-18 07:44:40|||||||||1200
1752824690000|2025-07-18 07:44:50|||||||||100
1752824700000|2025-07-18 07:45:00|||||||||700
1752824710000|2025-07-18 07:45:10|||||||||3000
1752824720000|2025-07-18 07:45:20|||||||||100
1752824740000|2025-07-18 07:45:40|||||||||600
1752824750000|2025-07-18 07:45:50|||||||||200
1752824760000|2025-07-18 07:46:00|||||||||800
1752824770000|2025-07-18 07:46:10||51700||51750||51750||51700|600
1752824790000|2025-07-18 07:46:30|||||||||1200
1752824820000|2025-07-18 07:47:00|||||||||200
1752824840000|2025-07-18 07:47:20|||||||||2000
1752824860000|2025-07-18 07:47:40|||||||||2000
1752824870000|2025-07-18 07:47:50|||||||||500
1752824880000|2025-07-18 07:48:00|||||||||700
1752824890000|2025-07-18 07:48:10|||||||||800
1752824920000|2025-07-18 07:48:40|||||||||100
1752824930000|2025-07-18 07:48:50|||||||||300
1752824940000|2025-07-18 07:49:00|||||||||900
1752824960000|2025-07-18 07:49:20|||||||||200
1752824970000|2025-07-18 07:49:30|||||||||900
1752824980000|2025-07-18 07:49:40|||||||||1500
1752824990000|2025-07-18 07:49:50|51900|51800|51900|51750|51900|51800|51900|51750|400
1752825000000|2025-07-18 07:50:00|51850|51800|51900|51800|51900|51800|51850|51800|300
1752825010000|2025-07-18 07:50:10|||||||||2200
1752825020000|2025-07-18 07:50:20|||||||||400
1752825030000|2025-07-18 07:50:30|||||||||200
1752825040000|2025-07-18 07:50:40|||||||||100
1752825050000|2025-07-18 07:50:50|51850|51750|51850|51750|51850|51750|51850|51750|100
1752825060000|2025-07-18 07:51:00|||||||||400
1752825070000|2025-07-18 07:51:10|||||||||800
1752825100000|2025-07-18 07:51:40|||||||||600
1752825120000|2025-07-18 07:52:00|51900|51800|51900|51800|51900|51800|51900|51800|700
1752825130000|2025-07-18 07:52:10|||||||||400
1752825140000|2025-07-18 07:52:20|||||||||300
1752825150000|2025-07-18 07:52:30|||||||||1000
1752825160000|2025-07-18 07:52:40|||||||||500
1752825180000|2025-07-18 07:53:00|||||||||700
1752825190000|2025-07-18 07:53:10|||||||||2200
1752825200000|2025-07-18 07:53:20|||||||||2100
1752825210000|2025-07-18 07:53:30|||||||||700
1752825220000|2025-07-18 07:53:40|||||||||100
1752825230000|2025-07-18 07:53:50|||||||||300
1752825240000|2025-07-18 07:54:00|||||||||800
1752825250000|2025-07-18 07:54:10|||||||||1600
1752825260000|2025-07-18 07:54:20|||||||||700
1752825270000|2025-07-18 07:54:30|||||||||600
1752825280000|2025-07-18 07:54:40|||||||||3600
1752825290000|2025-07-18 07:54:50|||||||||2100
1752825300000|2025-07-18 07:55:00|||||||||1000
1752825310000|2025-07-18 07:55:10|||||||||300
1752825320000|2025-07-18 07:55:20|||||||||100
1752825330000|2025-07-18 07:55:30|||||||||400
1752825340000|2025-07-18 07:55:40|||||||||200
1752825350000|2025-07-18 07:55:50|||||||||900
1752825360000|2025-07-18 07:56:00|||||||||200
1752825370000|2025-07-18 07:56:10|||||||||700
1752825380000|2025-07-18 07:56:20|||||||||200
1752825390000|2025-07-18 07:56:30|||||||||600
1752825400000|2025-07-18 07:56:40|||||||||200
1752825410000|2025-07-18 07:56:50|||||||||1000
1752825420000|2025-07-18 07:57:00|||||||||200
1752825450000|2025-07-18 07:57:30|||||||||1000
1752825460000|2025-07-18 07:57:40|||||||||700
1752825480000|2025-07-18 07:58:00|51850|51750|51900|51800|51900|51800|51850|51750|12300
1752825490000|2025-07-18 07:58:10|||||||||300
1752825500000|2025-07-18 07:58:20|||||||||300
1752825510000|2025-07-18 07:58:30|51950|51850|51950|51850|51950|51850|51950|51850|0
1752825520000|2025-07-18 07:58:40|||||||||200
1752825530000|2025-07-18 07:58:50|||||||||1400
1752825540000|2025-07-18 07:59:00|||||||||100
1752825550000|2025-07-18 07:59:10|||||||||700
1752825560000|2025-07-18 07:59:20|51900|51800|51900|51800|51900|51800|51900|51800|0
1752825570000|2025-07-18 07:59:30|||||||||100
1752825580000|2025-07-18 07:59:40|51950|51850|51950|51850|51950|51850|51950|51850|100
1752825590000|2025-07-18 07:59:50|||||||||4400
1753061400000|2025-07-21 01:30:00|52250|52200|51950|51900|52250|52200|51950|51900|140314
1753061410000|2025-07-21 01:30:10|52000|51950|51900|51850|52000|51950|51900|51850|36500
1753061420000|2025-07-21 01:30:20|51950|51900|51950|51900|51950|51900|51900|51850|29907
1753061430000|2025-07-21 01:30:30|51900|51850|51850|51800|51950|51850|51850|51800|55800
1753061440000|2025-07-21 01:30:40|51800|51750|51800|51750|51900|51850|51800|51750|77400
1753061450000|2025-07-21 01:30:50|51850|51800|51800|51750|51850|51800|51800|51750|25311
1753061460000|2025-07-21 01:31:00|51850|51800|51850|51800|51900|51850|51850|51800|69145
1753061470000|2025-07-21 01:31:10|51900|51850|51950|51850|51950|51900|51850|51850|67100
1753061480000|2025-07-21 01:31:20|51900|51900|51850|51800|51900|51900|51850|51800|21003
1753061490000|2025-07-21 01:31:30|51800|51750|51850|51750|51850|51800|51800|51700|35100
1753061500000|2025-07-21 01:31:40|51800|51800|51750|51700|51800|51800|51750|51700|12200
1753061510000|2025-07-21 01:31:50|51800|51750|51800|51750|51800|51750|51750|51700|27900
1753061520000|2025-07-21 01:32:00|51750|51700|51800|51750|51800|51750|51750|51700|12900
1753061530000|2025-07-21 01:32:10|51750|51700|51750|51700|51750|51700|51750|51700|23900
1753061540000|2025-07-21 01:32:20|51700|51650|51750|51650|51750|51700|51700|51650|28698
1753061550000|2025-07-21 01:32:30|51700|51700|51700|51650|51700|51700|51700|51650|3404
1753061560000|2025-07-21 01:32:40|51650|51600|51650|51600|51700|51650|51650|51600|14000
1753061570000|2025-07-21 01:32:50|||||||||8100
1753061580000|2025-07-21 01:33:00|||||||||7000
1753061590000|2025-07-21 01:33:10|||||||||10300
1753061600000|2025-07-21 01:33:20|51700|51650|51700|51650|51700|51650|51700|51650|22000
1753061610000|2025-07-21 01:33:30|51750|51700|51750|51700|51750|51700|51750|51700|20300
1753061620000|2025-07-21 01:33:40||51650||51700||51700||51650|10461
1753061630000|2025-07-21 01:33:50|51800|51750|51800|51750|51800|51750|51800|51750|22137
1753061640000|2025-07-21 01:34:00|||||||||7800
1753061650000|2025-07-21 01:34:10|51850|51800|51750|51700|51850|51800|51750|51700|58700
1753061660000|2025-07-21 01:34:20|51700|51650|51650|51550|51700|51650|51600|51550|56300
1753061670000|2025-07-21 01:34:30|51600||51600||51650||51600||22000
1753061680000|2025-07-21 01:34:40|51650|51600|51650|51600|51650|51600|51650|51600|19300
1753061690000|2025-07-21 01:34:50|51600|51550|51600|51500|51600|51550|51550|51500|53960
1753061700000|2025-07-21 01:35:00|51550||51550||51550||51550||13698
1753061710000|2025-07-21 01:35:10|||||||||20100
1753061720000|2025-07-21 01:35:20|51600|51550|51600|51550|51600|51550|51600|51550|14105
1753061730000|2025-07-21 01:35:30|||||||||3671
1753061740000|2025-07-21 01:35:40|51550|51500|51550|51500|51550|51550|51550|51500|41310
1753061750000|2025-07-21 01:35:50|51600|51550|51600|51550|51600|51550|51600|51550|9600
1753061760000|2025-07-21 01:36:00|51650|51600|51700|51650|51700|51650|51650|51600|25400
1753061770000|2025-07-21 01:36:10|51750|51700|51750|51650|51750|51700|51700|51650|10800
1753061780000|2025-07-21 01:36:20|51700|51700|51750|51700|51750|51700|51700|51650|22800
1753061790000|2025-07-21 01:36:30|51800||51800||51800||51750||49400
1753061800000|2025-07-21 01:36:40||51750||51750||51750||51700|5900
1753061810000|2025-07-21 01:36:50|51750|51700|51750|51700|51750|51700|51750|51700|5400
1753061820000|2025-07-21 01:37:00|51700|51650|51750|51700|51750|51700|51700|51650|58390
1753061830000|2025-07-21 01:37:10|51700|51650|51750|51700|51800|51700|51700|51650|24601
1753061840000|2025-07-21 01:37:20|||||||||14301
1753061850000|2025-07-21 01:37:30|||||||||900
1753061860000|2025-07-21 01:37:40|51800|51750|51800|51750|51800|51750|51800|51750|15800
1753061870000|2025-07-21 01:37:50|51750|51700|51750|51700|51750|51700|51750|51700|29800
1753061880000|2025-07-21 01:38:00|51800|51750|51750|51700|51800|51750|51750|51700|18800
1753061890000|2025-07-21 01:38:10|51800|51750|51800|51750|51800|51750|51750|51750|4900
1753061900000|2025-07-21 01:38:20|51750|51700|51750|51700|51750|51750|51750|51700|17300
1753061910000|2025-07-21 01:38:30|51800|51750|51700|51650|51800|51750|51700|51650|20700
1753061920000|2025-07-21 01:38:40|51750||51700||51750||51700||6500
1753061930000|2025-07-21 01:38:50|||||||||6400
1753061940000|2025-07-21 01:39:00|||||||||3700
1753061950000|2025-07-21 01:39:10|||||||||11200
1753061960000|2025-07-21 01:39:20|51650|51600|51700|51600|51700|51650|51650|51600|18300
1753061970000|2025-07-21 01:39:30|51650|51650|51650|51600|51700|51650|51650|51600|6400
1753061980000|2025-07-21 01:39:40|||||||||10784
1753061990000|2025-07-21 01:39:50|||||||||7300
1753062000000|2025-07-21 01:40:00|51600|51550|51650|51600|51650|51600|51600|51550|18200
1753062010000|2025-07-21 01:40:10|51600|51550|51650|51600|51650|51600|51600|51550|25100
1753062020000|2025-07-21 01:40:20|51600|51550|51600|51550|51650|51600|51600|51550|18800
1753062030000|2025-07-21 01:40:30|51650|51600|51550|51500|51650|51600|51550|51500|72300
1753062040000|2025-07-21 01:40:40|||||||||28700
1753062050000|2025-07-21 01:40:50|51600|51550|51550|51500|51600|51550|51550|51500|31500
1753062060000|2025-07-21 01:41:00|51600|51550|51600|51500|51600|51550|51600|51500|3700
1753062070000|2025-07-21 01:41:10|51550|51550|51600|51550|51600|51550|51550|51500|15400
1753062080000|2025-07-21 01:41:20|||||||||8376
1753062090000|2025-07-21 01:41:30|51550|51500|51600|51550|51600|51550|51550|51500|11400
1753062100000|2025-07-21 01:41:40|51650|51600|51650|51600|51650|51600|51650|51600|31200
1753062110000|2025-07-21 01:41:50|51700|51650|51700|51650|51700|51650|51700|51650|13765
1753062120000|2025-07-21 01:42:00|51650|51600|51650|51600|51650|51600|51650|51600|3500
1753062130000|2025-07-21 01:42:10|||||||||4700
1753062140000|2025-07-21 01:42:20|51700|51650|51700|51650|51700|51650|51700|51650|13600
1753062150000|2025-07-21 01:42:30|||||||||8500
1753062160000|2025-07-21 01:42:40|51750|51700|51750|51700|51750|51700|51750|51700|26600
1753062170000|2025-07-21 01:42:50|||||||||8400
1753062180000|2025-07-21 01:43:00|||||||||5900
1753062190000|2025-07-21 01:43:10|51800|51750|51750|51700|51800|51750|51750|51700|16700
1753062200000|2025-07-21 01:43:20|||||||||17600
1753062210000|2025-07-21 01:43:30|51700|51650|51700|51650|51750|51650|51700|51650|20100
1753062220000|2025-07-21 01:43:40||51600||51650||51650||51600|8900
1753062230000|2025-07-21 01:43:50||51600||51650||51650||51600|2900
1753062240000|2025-07-21 01:44:00|51650|51600|51650|51600|51650|51600|51650|51600|14200
1753062250000|2025-07-21 01:44:10|||||||||4413
1753062260000|2025-07-21 01:44:20|51600|51550|51600|51550|51600|51550|51600|51500|49200
1753062270000|2025-07-21 01:44:30|51550|51500|51550|51500|51600|51550|51550|51500|6200
1753062280000|2025-07-21 01:44:40|51600|51550|51600|51550|51600|51550|51600|51550|17000
1753062290000|2025-07-21 01:44:50|||||||||1200
1753062300000|2025-07-21 01:45:00|51650|51600|51650|51600|51650|51600|51650|51600|13700
1753062310000|2025-07-21 01:45:10|51600|51550|51600|51550|51600|51550|51600|51550|3600
1753062320000|2025-07-21 01:45:20|51550|51500|51550|51500|51550|51500|51550|51500|7500
1753062330000|2025-07-21 01:45:30|51600|51550|51600|51550|51600|51550|51600|51550|7555
1753062340000|2025-07-21 01:45:40|||||||||1000
1753062350000|2025-07-21 01:45:50|||||||||1800
1753062360000|2025-07-21 01:46:00|||||||||6000
1753062370000|2025-07-21 01:46:10|51650|51600|51650|51600|51650|51600|51650|51600|26316
1753062380000|2025-07-21 01:46:20|51600|51550|51600|51550|51600|51550|51600|51550|23100
1753062390000|2025-07-21 01:46:30|||||||||7200
1753062400000|2025-07-21 01:46:40|51550|51500|51600|51550|51650|51550|51550|51500|59400
1753062410000|2025-07-21 01:46:50|51650|51600|51650|51600|51650|51600|51650|51550|32900
1753062420000|2025-07-21 01:47:00|51700|51650|51650|51600|51700|51650|51650|51600|59800
1753062430000|2025-07-21 01:47:10|||||||||2000
1753062440000|2025-07-21 01:47:20|||||||||8400
1753062450000|2025-07-21 01:47:30|||||||||1600
1753062460000|2025-07-21 01:47:40|||||||||1700
1753062470000|2025-07-21 01:47:50|||||||||2600
1753062480000|2025-07-21 01:48:00|||||||||2100
1753062490000|2025-07-21 01:48:10|||||||||1200
1753062500000|2025-07-21 01:48:20|||||||||1500
1753062510000|2025-07-21 01:48:30|51600|51550|51600|51550|51600|51550|51600|51550|18000
1753062520000|2025-07-21 01:48:40|||||||||3600
1753062530000|2025-07-21 01:48:50|51650|51600|51600|51550|51650|51600|51600|51550|41100
1753062540000|2025-07-21 01:49:00|||||||||16400
1753062550000|2025-07-21 01:49:10|51650|51600|51650|51600|51650|51600|51650|51600|17300
1753062560000|2025-07-21 01:49:20|||||||||2500
1753062570000|2025-07-21 01:49:30|||||||||2300
1753062580000|2025-07-21 01:49:40|||||||||3000
1753062590000|2025-07-21 01:49:50|51600|51550|51600|51550|51600|51550|51600|51550|4100
1753062600000|2025-07-21 01:50:00|51650|51600|51650|51600|51650|51600|51600|51550|15800
1753062610000|2025-07-21 01:50:10|||||||||800
1753062620000|2025-07-21 01:50:20|||||||||5400
1753062630000|2025-07-21 01:50:30|||||||||2700
1753062640000|2025-07-21 01:50:40|||||||||1900
1753062650000|2025-07-21 01:50:50|||||||||1400
1753062660000|2025-07-21 01:51:00|||||||||4000
1753062670000|2025-07-21 01:51:10|51600|51550|51600|51550|51600|51550|51600|51550|18000
1753062680000|2025-07-21 01:51:20|||||||||3600
1753062690000|2025-07-21 01:51:30|51650|51600|51600|51550|51650|51600|51600|51550|26000
1753062700000|2025-07-21 01:51:40|||||||||1200
1753062710000|2025-07-21 01:51:50|||||||||17300
1753062720000|2025-07-21 01:52:00|||||||||7200
1753062730000|2025-07-21 01:52:10|||||||||2200
1753062740000|2025-07-21 01:52:20|51650|51600|51650|51550|51650|51600|51650|51550|3900
1753062750000|2025-07-21 01:52:30|51600|51600|51650|51600|51650|51600|51600|51550|2200
1753062760000|2025-07-21 01:52:40|||||||||1000
1753062770000|2025-07-21 01:52:50|51600|51550|51600|51550|51600|51550|51600|51550|6300
1753062780000|2025-07-21 01:53:00|51650|51600|51650|51600|51650|51600|51600|51550|14900
1753062790000|2025-07-21 01:53:10|||||||||2800
1753062800000|2025-07-21 01:53:20|||||||||1200
1753062810000|2025-07-21 01:53:30|||||||||900
1753062820000|2025-07-21 01:53:40|||||||||2000
1753062830000|2025-07-21 01:53:50|||||||||1900
1753062840000|2025-07-21 01:54:00|51700|51650|51650|51600|51700|51650|51650|51600|79700
1753062850000|2025-07-21 01:54:10|||||||||4000
1753062860000|2025-07-21 01:54:20|||||||||2700
1753062870000|2025-07-21 01:54:30|||||||||3700
1753062880000|2025-07-21 01:54:40|||||||||1200
1753062890000|2025-07-21 01:54:50|||||||||1500
1753062900000|2025-07-21 01:55:00|||||||||2500
1753062910000|2025-07-21 01:55:10|51700|51650|51700|51650|51700|51650|51700|51650|15100
1753062920000|2025-07-21 01:55:20|||||||||2594
1753062930000|2025-07-21 01:55:30|51650|51600|51650|51600|51650|51600|51650|51600|8300
1753062940000|2025-07-21 01:55:40|||||||||2900
1753062950000|2025-07-21 01:55:50|51700|51650|51650|51600|51700|51650|51650|51600|25500
1753062960000|2025-07-21 01:56:00|||||||||1200
1753062970000|2025-07-21 01:56:10|51700|51650|51700|51650|51700|51650|51700|51650|8600
1753062980000|2025-07-21 01:56:20|||||||||1100
1753062990000|2025-07-21 01:56:30|51650|51600|51650|51600|51650|51600|51650|51600|3500
1753063000000|2025-07-21 01:56:40|||||||||2500
1753063010000|2025-07-21 01:56:50|||||||||5300
1753063020000|2025-07-21 01:57:00|||||||||700
1753063030000|2025-07-21 01:57:10|||||||||2300
1753063040000|2025-07-21 01:57:20|||||||||2500
1753063050000|2025-07-21 01:57:30|||||||||7400
1753063060000|2025-07-21 01:57:40|||||||||1200
1753063070000|2025-07-21 01:57:50|||||||||400
1753063080000|2025-07-21 01:58:00|||||||||2800
1753063090000|2025-07-21 01:58:10|||||||||1900
1753063100000|2025-07-21 01:58:20|||||||||2600
1753063110000|2025-07-21 01:58:30|51600|51550|51600|51550|51600|51550|51600|51550|59700
1753063120000|2025-07-21 01:58:40|||||||||13800
1753063130000|2025-07-21 01:58:50|||||||||6900
1753063140000|2025-07-21 01:59:00|||||||||1600
1753063150000|2025-07-21 01:59:10|||||||||1350
1753063160000|2025-07-21 01:59:20|||||||||2200
1753063170000|2025-07-21 01:59:30|||||||||2300
1753063180000|2025-07-21 01:59:40|||||||||3700
1753063190000|2025-07-21 01:59:50|||||||||3800
1753063200000|2025-07-21 02:00:00|||||||||2200
1753063210000|2025-07-21 02:00:10|||||||||1500
1753063220000|2025-07-21 02:00:20|51550|51500|51550|51500|51550|51500|51550|51500|66900
1753063230000|2025-07-21 02:00:30|||||||||6900
1753063240000|2025-07-21 02:00:40|||||||||11300
1753063250000|2025-07-21 02:00:50|51600|51550|51600|51550|51600|51550|51600|51550|26932
1753063260000|2025-07-21 02:01:00|||||||||1000
1753063270000|2025-07-21 02:01:10|||||||||1400
1753063280000|2025-07-21 02:01:20|||||||||1700
1753063290000|2025-07-21 02:01:30|51550|51500|51550|51500|51550|51500|51550|51500|10400
1753063300000|2025-07-21 02:01:40|||||||||5300
1753063310000|2025-07-21 02:01:50|||||||||1800
1753063320000|2025-07-21 02:02:00|||||||||1701
1753063330000|2025-07-21 02:02:10|||||||||4878
1753063340000|2025-07-21 02:02:20|||||||||1500
1753063350000|2025-07-21 02:02:30|||||||||1400
1753063360000|2025-07-21 02:02:40|||||||||9300
1753063370000|2025-07-21 02:02:50|||||||||6000
1753063380000|2025-07-21 02:03:00|||||||||1800
1753063390000|2025-07-21 02:03:10|||||||||2900
1753063400000|2025-07-21 02:03:20|||||||||2100
1753063410000|2025-07-21 02:03:30|||||||||3896
1753063420000|2025-07-21 02:03:40|||||||||2100
1753063430000|2025-07-21 02:03:50|||||||||700
1753063440000|2025-07-21 02:04:00|||||||||1700
1753063450000|2025-07-21 02:04:10|||||||||1100
1753063460000|2025-07-21 02:04:20|||||||||19900
1753063470000|2025-07-21 02:04:30|51500|51450|51500|51450|51500|51450|51500|51450|76200
1753063480000|2025-07-21 02:04:40|51550|51500|51500|51450|51550|51500|51500|51450|38547
1753063490000|2025-07-21 02:04:50|51550|51500|51500|51450|51550|51500|51500|51450|22300
1753063500000|2025-07-21 02:05:00|||||||||5300
1753063510000|2025-07-21 02:05:10|51550|51500|51550|51500|51550|51500|51550|51450|7110
1753063520000|2025-07-21 02:05:20|||||||||600
1753063530000|2025-07-21 02:05:30|51600|51550|51600|51550|51600|51550|51600|51550|20100
1753063540000|2025-07-21 02:05:40|||||||||3902
1753063550000|2025-07-21 02:05:50|||||||||6388
1753063560000|2025-07-21 02:06:00|51550|51500|51600|51550|51600|51550|51550|51500|16500
1753063570000|2025-07-21 02:06:10||51500||51550||51550||51500|2300
1753063580000|2025-07-21 02:06:20|51550|51500|51550|51500|51550|51500|51550|51500|1300
1753063590000|2025-07-21 02:06:30|||||||||1700
1753063600000|2025-07-21 02:06:40|||||||||212
1753063610000|2025-07-21 02:06:50|||||||||5300
1753063620000|2025-07-21 02:07:00|51600|51550|51600|51550|51600|51550|51600|51550|15400
1753063630000|2025-07-21 02:07:10|51550|51500|51600|51550|51600|51550|51550|51500|5500
1753063640000|2025-07-21 02:07:20|||||||||5400
1753063650000|2025-07-21 02:07:30|51650|51600|51600|51550|51650|51600|51600|51550|19100
1753063660000|2025-07-21 02:07:40|||||||||1900
1753063670000|2025-07-21 02:07:50|51650|51600|51650|51550|51650|51600|51650|51550|6200
1753063680000|2025-07-21 02:08:00|51600|51600|51650|51600|51650|51600|51600|51550|3600
1753063690000|2025-07-21 02:08:10||51550||51600||51600||51550|5700
1753063700000|2025-07-21 02:08:20|||||||||1000
1753063710000|2025-07-21 02:08:30|||||||||2500
1753063720000|2025-07-21 02:08:40|||||||||1300
1753063730000|2025-07-21 02:08:50|||||||||2100
1753063740000|2025-07-21 02:09:00|||||||||3100
1753063750000|2025-07-21 02:09:10|||||||||500
1753063760000|2025-07-21 02:09:20|||||||||3900
1753063770000|2025-07-21 02:09:30|||||||||1300
1753063780000|2025-07-21 02:09:40|51600|51550|51600|51550|51650|51550|51600|51550|4200
1753063790000|2025-07-21 02:09:50|||||||||1700
1753063800000|2025-07-21 02:10:00|||||||||1100
1753063810000|2025-07-21 02:10:10|||||||||1400
1753063820000|2025-07-21 02:10:20|||||||||700
1753063830000|2025-07-21 02:10:30|||||||||900
1753063840000|2025-07-21 02:10:40|||||||||400
1753063850000|2025-07-21 02:10:50|||||||||1000
1753063860000|2025-07-21 02:11:00|||||||||10300
1753063870000|2025-07-21 02:11:10|||||||||1300
1753063880000|2025-07-21 02:11:20|||||||||8300
1753063890000|2025-07-21 02:11:30|51650|51600|51650|51550|51650|51600|51600|51550|16100
1753063900000|2025-07-21 02:11:40|51600|51500|51550|51500|51600|51500|51550|51500|76200
1753063910000|2025-07-21 02:11:50|51600|51550|51650|51600|51650|51600|51600|51550|55900
1753063920000|2025-07-21 02:12:00|||||||||1800
1753063930000|2025-07-21 02:12:10|51600|51550|51600|51550|51600|51550|51600|51550|6400
1753063940000|2025-07-21 02:12:20|||||||||2400
1753063950000|2025-07-21 02:12:30|||||||||4100
1753063960000|2025-07-21 02:12:40|||||||||23400
1753063970000|2025-07-21 02:12:50|||||||||1700
1753063980000|2025-07-21 02:13:00|51550|51500|51550|51500|51600|51500|51550|51500|10300
1753063990000|2025-07-21 02:13:10|||||||||1700
1753064000000|2025-07-21 02:13:20|||||||||1300
1753064010000|2025-07-21 02:13:30|||||||||5100
1753064020000|2025-07-21 02:13:40|||||||||1100
1753064030000|2025-07-21 02:13:50|||||||||8100
1753064040000|2025-07-21 02:14:00|||||||||700
1753064050000|2025-07-21 02:14:10|||||||||2700
1753064060000|2025-07-21 02:14:20|||||||||3700
1753064070000|2025-07-21 02:14:30|||||||||4300
1753064080000|2025-07-21 02:14:40|||||||||1500
1753064090000|2025-07-21 02:14:50|51600|51550|51600|51550|51600|51550|51600|51550|20000
1753064100000|2025-07-21 02:15:00|||||||||2700
1753064110000|2025-07-21 02:15:10|||||||||2218
1753064120000|2025-07-21 02:15:20|||||||||1100
1753064130000|2025-07-21 02:15:30|||||||||1100
1753064140000|2025-07-21 02:15:40|||||||||2400
1753064150000|2025-07-21 02:15:50|||||||||955
1753064160000|2025-07-21 02:16:00|||||||||900
1753064170000|2025-07-21 02:16:10|51650|51600|51650|51600|51650|51600|51650|51600|39200
1753064180000|2025-07-21 02:16:20|51600|51550|51600|51550|51650|51600|51600|51550|7800
1753064190000|2025-07-21 02:16:30|||||||||6091
1753064200000|2025-07-21 02:16:40|51650|51600|51650|51600|51650|51600|51650|51600|6700
1753064210000|2025-07-21 02:16:50|||||||||400
1753064220000|2025-07-21 02:17:00|||||||||200
1753064230000|2025-07-21 02:17:10|51600|51550|51600|51550|51600|51550|51600|51550|8900
1753064240000|2025-07-21 02:17:20|||||||||5100
1753064250000|2025-07-21 02:17:30|51650|51600|51650|51550|51650|51600|51600|51550|10800
1753064260000|2025-07-21 02:17:40|51600|51600|51650|51600|51650|51600|51600|51550|4600
1753064270000|2025-07-21 02:17:50|||||||||1200
1753064280000|2025-07-21 02:18:00|||||||||2000
1753064290000|2025-07-21 02:18:10|||||||||200
1753064300000|2025-07-21 02:18:20|||||||||3100
1753064310000|2025-07-21 02:18:30|||||||||100
1753064320000|2025-07-21 02:18:40|51700|51650|51700|51650|51700|51650|51700|51650|34200
1753064330000|2025-07-21 02:18:50|||||||||16300
1753064340000|2025-07-21 02:19:00|51650|51600|51650|51600|51700|51650|51650|51600|12691
1753064350000|2025-07-21 02:19:10|51700|51650|51650|51600|51700|51650|51650|51600|1000
1753064360000|2025-07-21 02:19:20|||||||||8900
1753064370000|2025-07-21 02:19:30|||||||||1200
1753064380000|2025-07-21 02:19:40|||||||||700
1753064390000|2025-07-21 02:19:50|||||||||600
1753064400000|2025-07-21 02:20:00|||||||||600
1753064410000|2025-07-21 02:20:10|||||||||300
1753064420000|2025-07-21 02:20:20|||||||||368
1753064430000|2025-07-21 02:20:30|||||||||1000
1753064440000|2025-07-21 02:20:40|||||||||1100
1753064450000|2025-07-21 02:20:50|||||||||1400
1753064460000|2025-07-21 02:21:00|||||||||900
1753064470000|2025-07-21 02:21:10|||||||||908
1753064480000|2025-07-21 02:21:20|||||||||200
1753064490000|2025-07-21 02:21:30|||||||||2200
1753064500000|2025-07-21 02:21:40|||||||||1400
1753064510000|2025-07-21 02:21:50|||||||||1700
1753064520000|2025-07-21 02:22:00|||||||||800
1753064530000|2025-07-21 02:22:10|||||||||4600
1753064540000|2025-07-21 02:22:20|||||||||200
1753064550000|2025-07-21 02:22:30|||||||||5500
1753064560000|2025-07-21 02:22:40|||||||||300
1753064570000|2025-07-21 02:22:50|||||||||500
1753064580000|2025-07-21 02:23:00|||||||||1400
1753064590000|2025-07-21 02:23:10|||||||||500
1753064600000|2025-07-21 02:23:20|||||||||500
1753064610000|2025-07-21 02:23:30|||||||||5300
1753064620000|2025-07-21 02:23:40|||||||||2900
1753064630000|2025-07-21 02:23:50|||||||||800
1753064640000|2025-07-21 02:24:00|||||||||1200
1753064650000|2025-07-21 02:24:10|||||||||1400
1753064660000|2025-07-21 02:24:20|||||||||2200
1753064670000|2025-07-21 02:24:30|||||||||21100
1753064680000|2025-07-21 02:24:40|||||||||1500
1753064690000|2025-07-21 02:24:50|||||||||3600
1753064700000|2025-07-21 02:25:00|||||||||1800
1753064710000|2025-07-21 02:25:10|||||||||800
1753064720000|2025-07-21 02:25:20|||||||||200
1753064730000|2025-07-21 02:25:30|||||||||800
1753064740000|2025-07-21 02:25:40|||||||||900
1753064750000|2025-07-21 02:25:50|||||||||1100
1753064760000|2025-07-21 02:26:00|||||||||13800
1753064770000|2025-07-21 02:26:10|||||||||3000
1753064780000|2025-07-21 02:26:20|||||||||1400
1753064790000|2025-07-21 02:26:30|||||||||2500
1753064800000|2025-07-21 02:26:40|||||||||1700
1753064810000|2025-07-21 02:26:50|51700|51650|51700|51650|51700|51650|51700|51600|26300
1753064820000|2025-07-21 02:27:00|||||||||2100
1753064830000|2025-07-21 02:27:10|||||||||1000
1753064840000|2025-07-21 02:27:20|51750|51700|51750|51700|51750|51700|51700|51650|50000
1753064850000|2025-07-21 02:27:30|||||||||800
1753064860000|2025-07-21 02:27:40|||||||||4770
1753064870000|2025-07-21 02:27:50|||||||||100
1753064880000|2025-07-21 02:28:00|||||||||200
1753064890000|2025-07-21 02:28:10|||||||||300
1753064900000|2025-07-21 02:28:20|||||||||600
1753064910000|2025-07-21 02:28:30|||||||||400
1753064920000|2025-07-21 02:28:40|51700|51650|51700|51650|51700|51650|51700|51650|19400
1753064930000|2025-07-21 02:28:50|||||||||3200
1753064940000|2025-07-21 02:29:00|||||||||900
1753064950000|2025-07-21 02:29:10|||||||||600
1753064960000|2025-07-21 02:29:20|||||||||300
1753064970000|2025-07-21 02:29:30|51750|51700|51750|51700|51750|51700|51700|51650|18700
1753064980000|2025-07-21 02:29:40|||||||||600
1753064990000|2025-07-21 02:29:50|||||||||100
1753065000000|2025-07-21 02:30:00|||||||||500
1753065010000|2025-07-21 02:30:10|||||||||200
1753065020000|2025-07-21 02:30:20|||||||||200
1753065030000|2025-07-21 02:30:30|||||||||11700
1753065040000|2025-07-21 02:30:40|||||||||600
1753065050000|2025-07-21 02:30:50|||||||||700
1753065060000|2025-07-21 02:31:00|||||||||3400
1753065070000|2025-07-21 02:31:10|||||||||1200
1753065080000|2025-07-21 02:31:20|51700|51650|51700|51650|51700|51650|51700|51650|50931
1753065090000|2025-07-21 02:31:30|||||||||1203
1753065100000|2025-07-21 02:31:40|51650|51600|51650|51600|51650|51600|51650|51600|31687
1753065110000|2025-07-21 02:31:50|||||||||410
1753065120000|2025-07-21 02:32:00|||||||||600
1753065130000|2025-07-21 02:32:10|51700|51650|51700|51600|51700|51650|51700|51600|14800
1753065140000|2025-07-21 02:32:20||51650||51650||51650||51600|300
1753065150000|2025-07-21 02:32:30|||||||||400
1753065160000|2025-07-21 02:32:40|||||||||11200
1753065170000|2025-07-21 02:32:50|||||||||1200
1753065180000|2025-07-21 02:33:00|||||||||300
1753065190000|2025-07-21 02:33:10|||||||||1200
1753065200000|2025-07-21 02:33:20|||||||||200
1753065210000|2025-07-21 02:33:30|||||||||100
1753065220000|2025-07-21 02:33:40|||||||||600
1753065230000|2025-07-21 02:33:50|||||||||200
1753065240000|2025-07-21 02:34:00|||||||||1400
1753065250000|2025-07-21 02:34:10|||||||||300
1753065260000|2025-07-21 02:34:20|||||||||300
1753065270000|2025-07-21 02:34:30|||||||||950
1753065280000|2025-07-21 02:34:40|||||||||300
1753065290000|2025-07-21 02:34:50|||||||||1000
1753065300000|2025-07-21 02:35:00|51750|51700|51750|51700|51750|51700|51750|51700|34900
1753065310000|2025-07-21 02:35:10|||||||||300
1753065320000|2025-07-21 02:35:20|51700|51650|51700|51650|51700|51650|51700|51650|46900
1753065330000|2025-07-21 02:35:30|51750|51700|51750|51700|51750|51700|51700|51650|7700
1753065340000|2025-07-21 02:35:40|||||||||4000
1753065350000|2025-07-21 02:35:50|||||||||600
1753065360000|2025-07-21 02:36:00|||||||||600
1753065370000|2025-07-21 02:36:10|||||||||2100
1753065380000|2025-07-21 02:36:20|||||||||400
1753065390000|2025-07-21 02:36:30|||||||||400
1753065400000|2025-07-21 02:36:40|||||||||1300
1753065410000|2025-07-21 02:36:50|||||||||5100
1753065420000|2025-07-21 02:37:00|||||||||1100
1753065430000|2025-07-21 02:37:10|||||||||200
1753065440000|2025-07-21 02:37:20|||||||||300
1753065450000|2025-07-21 02:37:30|||||||||200
1753065460000|2025-07-21 02:37:40|||||||||200
1753065470000|2025-07-21 02:37:50|51700|51650|51700|51650|51700|51650|51700|51650|13900
1753065480000|2025-07-21 02:38:00|51650|51600|51700|51650|51700|51650|51650|51600|40600
1753065490000|2025-07-21 02:38:10|||||||||2362
1753065500000|2025-07-21 02:38:20|||||||||1980
1753065510000|2025-07-21 02:38:30|||||||||2
1753065520000|2025-07-21 02:38:40|||||||||500
1753065530000|2025-07-21 02:38:50|||||||||200
1753065540000|2025-07-21 02:39:00|||||||||1708
1753065550000|2025-07-21 02:39:10|||||||||1531
1753065560000|2025-07-21 02:39:20|||||||||9700
1753065570000|2025-07-21 02:39:30|51750|51700|51750|51650|51750|51700|51700|51650|36500
1753065580000|2025-07-21 02:39:40||51700||51700||51700||51700|800
1753065590000|2025-07-21 02:39:50|||||||||1700
1753065600000|2025-07-21 02:40:00|||||||||700
1753065610000|2025-07-21 02:40:10|||||||||9500
1753065620000|2025-07-21 02:40:20|51700|51650|51750|51700|51750|51700|51700|51650|1500
1753065630000|2025-07-21 02:40:30|||||||||1900
1753065640000|2025-07-21 02:40:40|||||||||2600
1753065650000|2025-07-21 02:40:50|51700|51650|51750|51700|51750|51700|51700|51650|9600
1753065660000|2025-07-21 02:41:00|||||||||2200
1753065670000|2025-07-21 02:41:10|||||||||200
1753065680000|2025-07-21 02:41:20|||||||||4400
1753065690000|2025-07-21 02:41:30|||||||||400
1753065700000|2025-07-21 02:41:40|||||||||1400
1753065710000|2025-07-21 02:41:50|||||||||2800
1753065720000|2025-07-21 02:42:00|51700|51650|51700|51650|51700|51650|51700|51650|48200
1753065730000|2025-07-21 02:42:10|||||||||100
1753065740000|2025-07-21 02:42:20|||||||||100
1753065750000|2025-07-21 02:42:30|||||||||1700
1753065760000|2025-07-21 02:42:40|||||||||5200
1753065770000|2025-07-21 02:42:50|||||||||3100
1753065780000|2025-07-21 02:43:00|||||||||700
1753065790000|2025-07-21 02:43:10|51750|51700|51750|51700|51750|51700|51750|51700|14200
1753065800000|2025-07-21 02:43:20|||||||||1000
1753065810000|2025-07-21 02:43:30|51700|51650|51700|51650|51700|51650|51700|51650|6700
1753065820000|2025-07-21 02:43:40|||||||||376
1753065830000|2025-07-21 02:43:50|||||||||1600
1753065840000|2025-07-21 02:44:00|51750|51700|51700|51650|51750|51700|51700|51650|10800
1753065850000|2025-07-21 02:44:10|51750|51700|51750|51700|51750|51700|51750|51700|4400
1753065860000|2025-07-21 02:44:20|||||||||500
1753065870000|2025-07-21 02:44:30|||||||||401
1753065880000|2025-07-21 02:44:40|||||||||5200
1753065890000|2025-07-21 02:44:50|||||||||200
1753065900000|2025-07-21 02:45:00|||||||||11000
1753065910000|2025-07-21 02:45:10|||||||||1385
1753065920000|2025-07-21 02:45:20|||||||||100
1753065930000|2025-07-21 02:45:30|||||||||2300
1753065940000|2025-07-21 02:45:40|||||||||4000
1753065950000|2025-07-21 02:45:50|||||||||2400
1753065960000|2025-07-21 02:46:00|||||||||700
1753065970000|2025-07-21 02:46:10|||||||||2300
1753065980000|2025-07-21 02:46:20|||||||||100
1753065990000|2025-07-21 02:46:30|||||||||7400
1753066000000|2025-07-21 02:46:40|51700|51650|51750|51700|51750|51700|51700|51650|31200
1753066010000|2025-07-21 02:46:50|||||||||3700
1753066020000|2025-07-21 02:47:00|||||||||700
1753066030000|2025-07-21 02:47:10|||||||||800
1753066040000|2025-07-21 02:47:20|||||||||2200
1753066050000|2025-07-21 02:47:30|||||||||800
1753066060000|2025-07-21 02:47:40|||||||||2900
1753066070000|2025-07-21 02:47:50|||||||||3000
1753066080000|2025-07-21 02:48:00|||||||||1600
1753066090000|2025-07-21 02:48:10|||||||||3100
1753066100000|2025-07-21 02:48:20|||||||||1600
1753066110000|2025-07-21 02:48:30|||||||||1600
1753066120000|2025-07-21 02:48:40|||||||||800
1753066130000|2025-07-21 02:48:50|||||||||2700
1753066140000|2025-07-21 02:49:00|||||||||1900
1753066150000|2025-07-21 02:49:10|||||||||1600
1753066160000|2025-07-21 02:49:20|||||||||3001
1753066170000|2025-07-21 02:49:30|||||||||4200
1753066180000|2025-07-21 02:49:40|||||||||1200
1753066190000|2025-07-21 02:49:50|||||||||1800
1753066200000|2025-07-21 02:50:00|||||||||3500
1753066210000|2025-07-21 02:50:10|||||||||700
1753066220000|2025-07-21 02:50:20|||||||||1300
1753066230000|2025-07-21 02:50:30|||||||||4000
1753066240000|2025-07-21 02:50:40|||||||||100
1753066250000|2025-07-21 02:50:50|||||||||800
1753066260000|2025-07-21 02:51:00|||||||||600
1753066270000|2025-07-21 02:51:10|||||||||300
1753066280000|2025-07-21 02:51:20|||||||||1000
1753066290000|2025-07-21 02:51:30|||||||||800
1753066300000|2025-07-21 02:51:40|||||||||6500
1753066310000|2025-07-21 02:51:50|51700|51650|51700|51650|51700|51650|51700|51650|19500
1753066320000|2025-07-21 02:52:00|51750|51700|51750|51700|51750|51700|51700|51650|21400
1753066330000|2025-07-21 02:52:10|51800|51750|51800|51750|51850|51750|51800|51750|117400
1753066340000|2025-07-21 02:52:20|51750|51700|51750|51700|51750|51700|51750|51700|6963
1753066350000|2025-07-21 02:52:30|||||||||1606
1753066360000|2025-07-21 02:52:40|||||||||1200
1753066370000|2025-07-21 02:52:50|||||||||11000
1753066380000|2025-07-21 02:53:00|51700|51650|51700|51650|51750|51650|51700|51650|3900
1753066390000|2025-07-21 02:53:10|51750|51700|51750|51650|51750|51700|51700|51650|8300
1753066400000|2025-07-21 02:53:20|51700|51700|51750|51700|51750|51700|51700|51650|1100
1753066410000|2025-07-21 02:53:30|||||||||2100
1753066420000|2025-07-21 02:53:40|||||||||2500
1753066430000|2025-07-21 02:53:50|||||||||800
1753066440000|2025-07-21 02:54:00|||||||||1900
1753066450000|2025-07-21 02:54:10|||||||||200
1753066460000|2025-07-21 02:54:20|||||||||996
1753066470000|2025-07-21 02:54:30|||||||||200
1753066480000|2025-07-21 02:54:40|||||||||1100
1753066490000|2025-07-21 02:54:50|51700|51650|51700|51650|51700|51650|51700|51650|6800
1753066500000|2025-07-21 02:55:00|51750|51700|51750|51700|51750|51700|51750|51650|5300
1753066510000|2025-07-21 02:55:10|51700|51650|51700|51650|51700|51650|51700|51650|1500
1753066520000|2025-07-21 02:55:20|||||||||100
1753066530000|2025-07-21 02:55:30|||||||||1300
1753066540000|2025-07-21 02:55:40|||||||||100
1753066550000|2025-07-21 02:55:50|||||||||2200
1753066560000|2025-07-21 02:56:00|||||||||1400
1753066570000|2025-07-21 02:56:10|||||||||2400
1753066580000|2025-07-21 02:56:20|||||||||1000
1753066590000|2025-07-21 02:56:30|||||||||400
1753066600000|2025-07-21 02:56:40|||||||||500
1753066610000|2025-07-21 02:56:50|||||||||101
1753066620000|2025-07-21 02:57:00|||||||||1300
1753066630000|2025-07-21 02:57:10|||||||||2400
1753066640000|2025-07-21 02:57:20|||||||||5700
1753066650000|2025-07-21 02:57:30|||||||||2300
1753066660000|2025-07-21 02:57:40|51650|51600|51650|51600|51650|51600|51650|51600|29900
1753066670000|2025-07-21 02:57:50|||||||||4000
1753066680000|2025-07-21 02:58:00|||||||||1604
1753066690000|2025-07-21 02:58:10|||||||||100
1753066700000|2025-07-21 02:58:20|||||||||2000
1753066710000|2025-07-21 02:58:30|||||||||2200
1753066720000|2025-07-21 02:58:40|||||||||300
1753066730000|2025-07-21 02:58:50|||||||||10900
1753066740000|2025-07-21 02:59:00|||||||||2900
1753066750000|2025-07-21 02:59:10|||||||||2100
1753066760000|2025-07-21 02:59:20|||||||||896
1753066770000|2025-07-21 02:59:30|||||||||700
1753066780000|2025-07-21 02:59:40|||||||||2000
1753066790000|2025-07-21 02:59:50|51600|51550|51600|51550|51600|51550|51600|51550|43879
1753066800000|2025-07-21 03:00:00|||||||||1400
1753066810000|2025-07-21 03:00:10|||||||||1600
1753066820000|2025-07-21 03:00:20|||||||||7600
1753066830000|2025-07-21 03:00:30|||||||||6400
1753066840000|2025-07-21 03:00:40|||||||||1500
1753066850000|2025-07-21 03:00:50|||||||||700
1753066860000|2025-07-21 03:01:00|||||||||2500
1753066870000|2025-07-21 03:01:10|||||||||1400
1753066880000|2025-07-21 03:01:20|||||||||300
1753066890000|2025-07-21 03:01:30|||||||||3000
1753066900000|2025-07-21 03:01:40|||||||||3900
1753066910000|2025-07-21 03:01:50|||||||||4200
1753066920000|2025-07-21 03:02:00|51650|51600|51600|51550|51650|51600|51600|51550|55000
1753066930000|2025-07-21 03:02:10|||||||||463
1753066940000|2025-07-21 03:02:20|||||||||3600
1753066950000|2025-07-21 03:02:30|||||||||2100
1753066960000|2025-07-21 03:02:40|||||||||2600
1753066970000|2025-07-21 03:02:50|||||||||400
1753066980000|2025-07-21 03:03:00|||||||||1300
1753066990000|2025-07-21 03:03:10|||||||||2900
1753067000000|2025-07-21 03:03:20|||||||||400
1753067010000|2025-07-21 03:03:30|||||||||700
1753067020000|2025-07-21 03:03:40|||||||||1402
1753067030000|2025-07-21 03:03:50|||||||||3000
1753067040000|2025-07-21 03:04:00|||||||||2100
1753067050000|2025-07-21 03:04:10|||||||||200
1753067060000|2025-07-21 03:04:20|||||||||3103
1753067070000|2025-07-21 03:04:30|||||||||903
1753067080000|2025-07-21 03:04:40|51650|51600|51650|51600|51650|51600|51650|51600|13114
1753067090000|2025-07-21 03:04:50|||||||||2600
1753067100000|2025-07-21 03:05:00|||||||||1100
1753067110000|2025-07-21 03:05:10|||||||||300
1753067120000|2025-07-21 03:05:20|||||||||3800
1753067130000|2025-07-21 03:05:30|||||||||900
1753067140000|2025-07-21 03:05:40|||||||||1300
1753067150000|2025-07-21 03:05:50|||||||||3400
1753067160000|2025-07-21 03:06:00|51600|51550|51650|51550|51650|51600|51600|51550|15200
1753067170000|2025-07-21 03:06:10|51600|51600|51650|51550|51650|51600|51600|51550|1500
1753067180000|2025-07-21 03:06:20|51600|51600|51650|51550|51650|51600|51600|51550|800
1753067190000|2025-07-21 03:06:30|51600|51600|51600|51550|51600|51600|51600|51550|1200
1753067200000|2025-07-21 03:06:40|||||||||300
1753067220000|2025-07-21 03:07:00|||||||||400
1753067230000|2025-07-21 03:07:10|||||||||300
1753067240000|2025-07-21 03:07:20|||||||||22700
1753067250000|2025-07-21 03:07:30|||||||||1300
1753067260000|2025-07-21 03:07:40|||||||||300
1753067270000|2025-07-21 03:07:50|||||||||7000
1753067280000|2025-07-21 03:08:00|||||||||1700
1753067290000|2025-07-21 03:08:10|||||||||600
1753067300000|2025-07-21 03:08:20|||||||||400
1753067310000|2025-07-21 03:08:30|||||||||500
1753067320000|2025-07-21 03:08:40|||||||||800
1753067330000|2025-07-21 03:08:50|||||||||100
1753067340000|2025-07-21 03:09:00|||||||||21700
1753067350000|2025-07-21 03:09:10|||||||||300
1753067360000|2025-07-21 03:09:20|||||||||200
1753067370000|2025-07-21 03:09:30|||||||||800
1753067380000|2025-07-21 03:09:40|||||||||800
1753067390000|2025-07-21 03:09:50|||||||||1200
1753067400000|2025-07-21 03:10:00|||||||||1000
1753067410000|2025-07-21 03:10:10|||||||||601
1753067420000|2025-07-21 03:10:20|||||||||300
1753067440000|2025-07-21 03:10:40|||||||||200
1753067450000|2025-07-21 03:10:50|||||||||3800
1753067460000|2025-07-21 03:11:00|||||||||5400
1753067470000|2025-07-21 03:11:10|||||||||200
1753067480000|2025-07-21 03:11:20|||||||||1100
1753067490000|2025-07-21 03:11:30|||||||||1800
1753067500000|2025-07-21 03:11:40|||||||||100
1753067510000|2025-07-21 03:11:50|||||||||360
1753067520000|2025-07-21 03:12:00|||||||||400
1753067530000|2025-07-21 03:12:10|||||||||600
1753067540000|2025-07-21 03:12:20|||||||||1400
1753067550000|2025-07-21 03:12:30|||||||||1200
1753067560000|2025-07-21 03:12:40|||||||||302
1753067570000|2025-07-21 03:12:50|||||||||400
1753067580000|2025-07-21 03:13:00|||||||||1300
1753067590000|2025-07-21 03:13:10|||||||||100
1753067600000|2025-07-21 03:13:20|||||||||300
1753067610000|2025-07-21 03:13:30|||||||||600
1753067620000|2025-07-21 03:13:40|||||||||100
1753067640000|2025-07-21 03:14:00|||||||||1700
1753067650000|2025-07-21 03:14:10|||||||||3200
1753067660000|2025-07-21 03:14:20|||||||||100
1753067670000|2025-07-21 03:14:30|||||||||12551
1753067680000|2025-07-21 03:14:40|||||||||825
1753067690000|2025-07-21 03:14:50|||||||||801
1753067700000|2025-07-21 03:15:00|||||||||400
1753067710000|2025-07-21 03:15:10|||||||||1200
1753067720000|2025-07-21 03:15:20|||||||||2900
1753067730000|2025-07-21 03:15:30|||||||||1000
1753067740000|2025-07-21 03:15:40|||||||||2600
1753067750000|2025-07-21 03:15:50|||||||||2400
1753067760000|2025-07-21 03:16:00|||||||||800
1753067770000|2025-07-21 03:16:10|||||||||500
1753067780000|2025-07-21 03:16:20|||||||||2200
1753067790000|2025-07-21 03:16:30|||||||||1207
1753067800000|2025-07-21 03:16:40|||||||||9400
1753067810000|2025-07-21 03:16:50|||||||||1300
1753067820000|2025-07-21 03:17:00|||||||||1200
1753067830000|2025-07-21 03:17:10|||||||||2500
1753067840000|2025-07-21 03:17:20|||||||||1100
1753067850000|2025-07-21 03:17:30|||||||||400
1753067860000|2025-07-21 03:17:40|||||||||300
1753067870000|2025-07-21 03:17:50|||||||||100
1753067880000|2025-07-21 03:18:00|||||||||1800
1753067890000|2025-07-21 03:18:10|||||||||500
1753067900000|2025-07-21 03:18:20|||||||||5200
1753067910000|2025-07-21 03:18:30|||||||||1300
1753067920000|2025-07-21 03:18:40|||||||||800
1753067930000|2025-07-21 03:18:50|||||||||200
1753067940000|2025-07-21 03:19:00|||||||||2500
1753067950000|2025-07-21 03:19:10|||||||||2000
1753067960000|2025-07-21 03:19:20|||||||||2000
1753067970000|2025-07-21 03:19:30|||||||||500
1753067980000|2025-07-21 03:19:40|||||||||900
1753067990000|2025-07-21 03:19:50|||||||||5400
1753068000000|2025-07-21 03:20:00|||||||||300
1753068010000|2025-07-21 03:20:10|||||||||600
1753068020000|2025-07-21 03:20:20|||||||||1000
1753068030000|2025-07-21 03:20:30|51650|51600|51650|51600|51650|51600|51600|51600|50800
1753068040000|2025-07-21 03:20:40|||||||||950
1753068050000|2025-07-21 03:20:50|||||||||2500
1753068060000|2025-07-21 03:21:00|||||||||5300
1753068070000|2025-07-21 03:21:10|||||||||300
1753068080000|2025-07-21 03:21:20|||||||||1200
1753068090000|2025-07-21 03:21:30|||||||||400
1753068100000|2025-07-21 03:21:40|||||||||1200
1753068110000|2025-07-21 03:21:50|51600|51550|51650|51600|51650|51600|51600|51550|54000
1753068120000|2025-07-21 03:22:00|||||||||2300
1753068130000|2025-07-21 03:22:10|51600|51550|51600|51550|51650|51550|51600|51550|1400
1753068140000|2025-07-21 03:22:20|||||||||1700
1753068150000|2025-07-21 03:22:30|51650|51600|51650|51600|51650|51600|51600|51550|5148
1753068160000|2025-07-21 03:22:40|51600|51550|51650|51550|51650|51600|51600|51550|3441
1753068170000|2025-07-21 03:22:50||51600||51600||51600||51550|600
1753068180000|2025-07-21 03:23:00|||||||||500
1753068190000|2025-07-21 03:23:10|||||||||100
1753068200000|2025-07-21 03:23:20|||||||||200
1753068210000|2025-07-21 03:23:30|||||||||700
1753068220000|2025-07-21 03:23:40|||||||||1200
1753068230000|2025-07-21 03:23:50|||||||||2900
1753068240000|2025-07-21 03:24:00|51600|51550|51600|51550|51600|51550|51600|51550|6000
1753068250000|2025-07-21 03:24:10|51650|51600|51650|51600|51650|51600|51600|51550|5300
1753068260000|2025-07-21 03:24:20||51550||51550||51550||51550|1500
1753068270000|2025-07-21 03:24:30||51600||51550||51600||51550|500
1753068280000|2025-07-21 03:24:40|51600||51600||51600||51600||200
1753068290000|2025-07-21 03:24:50|||||||||200
1753068300000|2025-07-21 03:25:00|||||||||14900
1753068310000|2025-07-21 03:25:10|||||||||1100
1753068320000|2025-07-21 03:25:20|||||||||300
1753068340000|2025-07-21 03:25:40|||||||||300
1753068350000|2025-07-21 03:25:50|||||||||700
1753068360000|2025-07-21 03:26:00|||||||||700
1753068370000|2025-07-21 03:26:10|||||||||1800
1753068380000|2025-07-21 03:26:20|||||||||200
1753068390000|2025-07-21 03:26:30|||||||||600
1753068400000|2025-07-21 03:26:40|||||||||1700
1753068410000|2025-07-21 03:26:50|||||||||500
1753068420000|2025-07-21 03:27:00|51650|51600|51650|51600|51650|51600|51650|51600|21200
1753068430000|2025-07-21 03:27:10|||||||||500
1753068440000|2025-07-21 03:27:20|||||||||1100
1753068450000|2025-07-21 03:27:30|||||||||100
1753068460000|2025-07-21 03:27:40|||||||||7600
1753068470000|2025-07-21 03:27:50|||||||||9300
1753068490000|2025-07-21 03:28:10|||||||||500
1753068500000|2025-07-21 03:28:20|||||||||100
1753068510000|2025-07-21 03:28:30|||||||||5300
1753068530000|2025-07-21 03:28:50|||||||||100
1753068540000|2025-07-21 03:29:00|||||||||200
1753068550000|2025-07-21 03:29:10|||||||||700
1753068560000|2025-07-21 03:29:20|||||||||400
1753068580000|2025-07-21 03:29:40|||||||||800
1753068590000|2025-07-21 03:29:50|||||||||9500
1753068600000|2025-07-21 03:30:00|51600|51550|51600|51550|51600|51550|51600|51550|12000
1753068610000|2025-07-21 03:30:10|||||||||400
1753068620000|2025-07-21 03:30:20|51650|51600|51650|51600|51650|51600|51650|51600|44000
1753068630000|2025-07-21 03:30:30|||||||||4600
1753068640000|2025-07-21 03:30:40|||||||||100
1753068650000|2025-07-21 03:30:50|||||||||500
1753068660000|2025-07-21 03:31:00|||||||||400
1753068670000|2025-07-21 03:31:10|||||||||300
1753068680000|2025-07-21 03:31:20|||||||||300
1753068690000|2025-07-21 03:31:30|||||||||600
1753068700000|2025-07-21 03:31:40|||||||||700
1753068710000|2025-07-21 03:31:50|||||||||400
1753068720000|2025-07-21 03:32:00|||||||||300
1753068730000|2025-07-21 03:32:10|||||||||1100
1753068740000|2025-07-21 03:32:20|||||||||800
1753068750000|2025-07-21 03:32:30|||||||||600
1753068760000|2025-07-21 03:32:40|||||||||300
1753068770000|2025-07-21 03:32:50|||||||||300
1753068780000|2025-07-21 03:33:00|||||||||10100
1753068790000|2025-07-21 03:33:10|||||||||2900
1753068800000|2025-07-21 03:33:20|||||||||602
1753068810000|2025-07-21 03:33:30|51700|51650|51700|51650|51700|51650|51700|51650|45200
1753068820000|2025-07-21 03:33:40|||||||||300
1753068830000|2025-07-21 03:33:50|||||||||200
1753068840000|2025-07-21 03:34:00|||||||||500
1753068850000|2025-07-21 03:34:10|||||||||1900
1753068860000|2025-07-21 03:34:20|||||||||200
1753068870000|2025-07-21 03:34:30|51750|51700|51750|51650|51750|51700|51700|51650|15400
1753068880000|2025-07-21 03:34:40|51700|51700|51700|51650|51750|51700|51700|51650|7900
1753068890000|2025-07-21 03:34:50|||||||||300
1753068900000|2025-07-21 03:35:00|||||||||1400
1753068910000|2025-07-21 03:35:10|||||||||1100
1753068920000|2025-07-21 03:35:20|||||||||1400
1753068930000|2025-07-21 03:35:30|||||||||6200
1753068940000|2025-07-21 03:35:40|||||||||200
1753068960000|2025-07-21 03:36:00|||||||||1100
1753068970000|2025-07-21 03:36:10|||||||||1400
1753068980000|2025-07-21 03:36:20|||||||||400
1753069010000|2025-07-21 03:36:50|||||||||300
1753069020000|2025-07-21 03:37:00|||||||||7400
1753069030000|2025-07-21 03:37:10|||||||||1900
1753069040000|2025-07-21 03:37:20|||||||||700
1753069050000|2025-07-21 03:37:30|||||||||400
1753069060000|2025-07-21 03:37:40|||||||||1500
1753069070000|2025-07-21 03:37:50|||||||||6300
1753069080000|2025-07-21 03:38:00|||||||||2200
1753069100000|2025-07-21 03:38:20|||||||||800
1753069110000|2025-07-21 03:38:30|||||||||2400
1753069120000|2025-07-21 03:38:40|||||||||300
1753069130000|2025-07-21 03:38:50|||||||||100
1753069140000|2025-07-21 03:39:00|||||||||1300
1753069150000|2025-07-21 03:39:10|51750|51700|51750|51700|51750|51700|51750|51650|14200
1753069160000|2025-07-21 03:39:20|||||||||100
1753069170000|2025-07-21 03:39:30|||||||||900
1753069180000|2025-07-21 03:39:40|||||||||400
1753069200000|2025-07-21 03:40:00|||||||||300
1753069210000|2025-07-21 03:40:10|||||||||2700
1753069220000|2025-07-21 03:40:20|||||||||100
1753069230000|2025-07-21 03:40:30|||||||||600
1753069240000|2025-07-21 03:40:40|||||||||4600
1753069250000|2025-07-21 03:40:50|||||||||100
1753069270000|2025-07-21 03:41:10|||||||||900
1753069290000|2025-07-21 03:41:30|||||||||1800
1753069300000|2025-07-21 03:41:40|||||||||3200
1753069310000|2025-07-21 03:41:50|||||||||100
1753069320000|2025-07-21 03:42:00|51700|51650|51700|51650|51700|51650|51700|51650|46400
1753069330000|2025-07-21 03:42:10|||||||||400
1753069340000|2025-07-21 03:42:20|||||||||200
1753069350000|2025-07-21 03:42:30|||||||||700
1753069360000|2025-07-21 03:42:40|||||||||900
1753069370000|2025-07-21 03:42:50|||||||||200
1753069380000|2025-07-21 03:43:00|51750|51700|51750|51700|51750|51700|51750|51650|5500
1753069390000|2025-07-21 03:43:10|||||||||300
1753069400000|2025-07-21 03:43:20|||||||||100
1753069410000|2025-07-21 03:43:30|||||||||200
1753069420000|2025-07-21 03:43:40|||||||||300
1753069430000|2025-07-21 03:43:50|51700|51650|51750|51700|51750|51700|51700|51650|4800
1753069440000|2025-07-21 03:44:00|51700|51650|51750|51650|51750|51650|51700|51650|3400
1753069450000|2025-07-21 03:44:10|51700|51700|51750|51650|51750|51700|51700|51650|1600
1753069460000|2025-07-21 03:44:20||51700||51700||51700||51700|3800
1753069470000|2025-07-21 03:44:30|||||||||1100
1753069480000|2025-07-21 03:44:40|||||||||255
1753069490000|2025-07-21 03:44:50|||||||||100
1753069500000|2025-07-21 03:45:00|||||||||339
1753069510000|2025-07-21 03:45:10|||||||||565
1753069520000|2025-07-21 03:45:20|||||||||100
1753069530000|2025-07-21 03:45:30|||||||||100
1753069540000|2025-07-21 03:45:40|||||||||7000
1753069550000|2025-07-21 03:45:50|||||||||100
1753069560000|2025-07-21 03:46:00|||||||||100
1753069570000|2025-07-21 03:46:10|||||||||2500
1753069590000|2025-07-21 03:46:30|||||||||11100
1753069600000|2025-07-21 03:46:40|51700|51650|51750|51700|51750|51700|51700|51650|21500
1753069610000|2025-07-21 03:46:50|||||||||300
1753069620000|2025-07-21 03:47:00|51700|51650|51750|51650|51750|51700|51700|51650|14800
1753069630000|2025-07-21 03:47:10|51700|51700|51700|51650|51700|51700|51700|51650|3100
1753069640000|2025-07-21 03:47:20|||||||||500
1753069650000|2025-07-21 03:47:30|||||||||400
1753069660000|2025-07-21 03:47:40|||||||||4600
1753069670000|2025-07-21 03:47:50|||||||||700
1753069680000|2025-07-21 03:48:00|||||||||300
1753069690000|2025-07-21 03:48:10|||||||||1800
1753069700000|2025-07-21 03:48:20|||||||||100
1753069710000|2025-07-21 03:48:30|||||||||100
1753069720000|2025-07-21 03:48:40|||||||||500
1753069730000|2025-07-21 03:48:50|||||||||100
1753069740000|2025-07-21 03:49:00|||||||||400
1753069760000|2025-07-21 03:49:20|||||||||60
1753069770000|2025-07-21 03:49:30|||||||||100
1753069780000|2025-07-21 03:49:40|||||||||300
1753069790000|2025-07-21 03:49:50|||||||||2501
1753069800000|2025-07-21 03:50:00|||||||||102
1753069810000|2025-07-21 03:50:10|||||||||6700
1753069820000|2025-07-21 03:50:20|||||||||300
1753069830000|2025-07-21 03:50:30|||||||||5029
1753069840000|2025-07-21 03:50:40|||||||||700
1753069880000|2025-07-21 03:51:20|||||||||1200
1753069910000|2025-07-21 03:51:50|||||||||400
1753069920000|2025-07-21 03:52:00|||||||||4300
1753069930000|2025-07-21 03:52:10|51750|51700|51750|51700|51750|51700|51750|51700|21200
1753069940000|2025-07-21 03:52:20|||||||||300
1753069950000|2025-07-21 03:52:30|||||||||1100
1753069960000|2025-07-21 03:52:40|||||||||200
1753069970000|2025-07-21 03:52:50|||||||||600
1753069980000|2025-07-21 03:53:00|||||||||200
1753069990000|2025-07-21 03:53:10|||||||||700
1753070000000|2025-07-21 03:53:20|||||||||1500
1753070010000|2025-07-21 03:53:30|||||||||400
1753070020000|2025-07-21 03:53:40|||||||||1600
1753070030000|2025-07-21 03:53:50|||||||||600
1753070040000|2025-07-21 03:54:00|||||||||5500
1753070050000|2025-07-21 03:54:10|||||||||2100
1753070060000|2025-07-21 03:54:20|||||||||300
1753070070000|2025-07-21 03:54:30|||||||||1100
1753070080000|2025-07-21 03:54:40|||||||||300
1753070090000|2025-07-21 03:54:50|||||||||100
1753070100000|2025-07-21 03:55:00|||||||||300
1753070110000|2025-07-21 03:55:10|||||||||800
1753070120000|2025-07-21 03:55:20|||||||||4600
1753070130000|2025-07-21 03:55:30|||||||||200
1753070140000|2025-07-21 03:55:40|||||||||300
1753070150000|2025-07-21 03:55:50|||||||||600
1753070160000|2025-07-21 03:56:00|||||||||500
1753070170000|2025-07-21 03:56:10|||||||||500
1753070180000|2025-07-21 03:56:20|||||||||2700
1753070190000|2025-07-21 03:56:30|||||||||500
1753070200000|2025-07-21 03:56:40|||||||||200
1753070220000|2025-07-21 03:57:00|||||||||600
1753070230000|2025-07-21 03:57:10|||||||||2800
1753070240000|2025-07-21 03:57:20|||||||||2700
1753070250000|2025-07-21 03:57:30|||||||||400
1753070260000|2025-07-21 03:57:40|||||||||1800
1753070280000|2025-07-21 03:58:00|||||||||100
1753070290000|2025-07-21 03:58:10|||||||||700
1753070300000|2025-07-21 03:58:20|||||||||500
1753070310000|2025-07-21 03:58:30|||||||||500
1753070320000|2025-07-21 03:58:40|||||||||800
1753070340000|2025-07-21 03:59:00|||||||||200
1753070350000|2025-07-21 03:59:10|||||||||200
1753070360000|2025-07-21 03:59:20|||||||||700
1753070370000|2025-07-21 03:59:30|||||||||300
1753070380000|2025-07-21 03:59:40|||||||||100
1753070390000|2025-07-21 03:59:50|||||||||100
1753074000000|2025-07-21 05:00:00|||||||||14600
1753074010000|2025-07-21 05:00:10|51700|51650|51700|51650|51700|51650|51700|51650|22000
1753074020000|2025-07-21 05:00:20|||||||||1200
1753074030000|2025-07-21 05:00:30|||||||||338
1753074040000|2025-07-21 05:00:40|51750|51700|51750|51700|51750|51700|51750|51700|10600
1753074050000|2025-07-21 05:00:50|||||||||700
1753074060000|2025-07-21 05:01:00|||||||||1300
1753074070000|2025-07-21 05:01:10|||||||||400
1753074080000|2025-07-21 05:01:20|||||||||2900
1753074090000|2025-07-21 05:01:30|||||||||4900
1753074100000|2025-07-21 05:01:40|||||||||1200
1753074110000|2025-07-21 05:01:50|||||||||2300
1753074120000|2025-07-21 05:02:00|||||||||500
1753074130000|2025-07-21 05:02:10|||||||||2200
1753074140000|2025-07-21 05:02:20|||||||||800
1753074150000|2025-07-21 05:02:30|||||||||300
1753074160000|2025-07-21 05:02:40|||||||||1800
1753074170000|2025-07-21 05:02:50|||||||||4400
1753074180000|2025-07-21 05:03:00|51700|51650|51700|51650|51700|51650|51700|51650|19400
1753074190000|2025-07-21 05:03:10|||||||||600
1753074200000|2025-07-21 05:03:20|||||||||800
1753074210000|2025-07-21 05:03:30|||||||||900
1753074220000|2025-07-21 05:03:40|||||||||700
1753074230000|2025-07-21 05:03:50|||||||||100
1753074240000|2025-07-21 05:04:00|||||||||5500
1753074250000|2025-07-21 05:04:10|51750|51700|51750|51700|51750|51700|51700|51650|10600
1753074260000|2025-07-21 05:04:20|||||||||999
1753074270000|2025-07-21 05:04:30|||||||||600
1753074280000|2025-07-21 05:04:40|||||||||3300
1753074290000|2025-07-21 05:04:50|||||||||8700
1753074300000|2025-07-21 05:05:00|||||||||900
1753074310000|2025-07-21 05:05:10|||||||||2643
1753074320000|2025-07-21 05:05:20|||||||||100
1753074330000|2025-07-21 05:05:30|||||||||300
1753074340000|2025-07-21 05:05:40|||||||||2600
1753074350000|2025-07-21 05:05:50|||||||||4300
1753074360000|2025-07-21 05:06:00|||||||||7600
1753074370000|2025-07-21 05:06:10|||||||||1817
1753074380000|2025-07-21 05:06:20|||||||||500
1753074390000|2025-07-21 05:06:30|||||||||500
1753074400000|2025-07-21 05:06:40|||||||||2100
1753074410000|2025-07-21 05:06:50|||||||||17000
1753074420000|2025-07-21 05:07:00|||||||||2900
1753074430000|2025-07-21 05:07:10|||||||||1400
1753074440000|2025-07-21 05:07:20|||||||||100
1753074450000|2025-07-21 05:07:30|||||||||800
1753074460000|2025-07-21 05:07:40|||||||||700
1753074470000|2025-07-21 05:07:50|||||||||2500
1753074480000|2025-07-21 05:08:00|||||||||700
1753074490000|2025-07-21 05:08:10|||||||||300
1753074500000|2025-07-21 05:08:20|51700|51650|51750|51700|51750|51700|51700|51650|22200
1753074510000|2025-07-21 05:08:30|||||||||4450
1753074520000|2025-07-21 05:08:40|51700|51650|51750|51700|51750|51700|51700|51650|1800
1753074530000|2025-07-21 05:08:50|||||||||1600
1753074540000|2025-07-21 05:09:00|51700|51650|51700|51650|51700|51650|51700|51650|2600
1753074550000|2025-07-21 05:09:10|51750|51700|51750|51700|51750|51700|51750|51650|2300
1753074560000|2025-07-21 05:09:20||51650||51700||51700||51650|200
1753074570000|2025-07-21 05:09:30|51700|51650|51750|51700|51750|51700|51700|51650|1100
1753074580000|2025-07-21 05:09:40|51700|51650|51750|51650|51750|51700|51700|51650|3700
1753074590000|2025-07-21 05:09:50||51700||51700||51700||51650|500
1753074600000|2025-07-21 05:10:00|||||||||50
1753074610000|2025-07-21 05:10:10|||||||||1100
1753074620000|2025-07-21 05:10:20|||||||||700
1753074630000|2025-07-21 05:10:30|||||||||2000
1753074640000|2025-07-21 05:10:40|||||||||400
1753074650000|2025-07-21 05:10:50|51700|51650|51700|51650|51700|51650|51700|51650|3000
1753074660000|2025-07-21 05:11:00|51750|51700|51750|51700|51750|51700|51700|51650|8400
1753074670000|2025-07-21 05:11:10|||||||||1200
1753074680000|2025-07-21 05:11:20|||||||||1500
1753074690000|2025-07-21 05:11:30|51700|51650|51700|51650|51750|51700|51700|51650|14749
1753074700000|2025-07-21 05:11:40|||||||||1620
1753074710000|2025-07-21 05:11:50|||||||||705
1753074720000|2025-07-21 05:12:00|||||||||1100
1753074730000|2025-07-21 05:12:10|||||||||2100
1753074740000|2025-07-21 05:12:20|||||||||300
1753074750000|2025-07-21 05:12:30|||||||||200
1753074760000|2025-07-21 05:12:40|||||||||1200
1753074770000|2025-07-21 05:12:50|||||||||900
1753074780000|2025-07-21 05:13:00|||||||||200
1753074790000|2025-07-21 05:13:10|51750||51750||51750||51700||23100
1753074800000|2025-07-21 05:13:20||51700||51700||51700||51700|3000
1753074810000|2025-07-21 05:13:30|||||||||900
1753074820000|2025-07-21 05:13:40|||||||||1300
1753074830000|2025-07-21 05:13:50|||||||||2200
1753074840000|2025-07-21 05:14:00|||||||||1000
1753074850000|2025-07-21 05:14:10|||||||||1800
1753074860000|2025-07-21 05:14:20|||||||||6100
1753074870000|2025-07-21 05:14:30|||||||||2500
1753074880000|2025-07-21 05:14:40|||||||||600
1753074890000|2025-07-21 05:14:50|||||||||3100
1753074900000|2025-07-21 05:15:00|||||||||1000
1753074910000|2025-07-21 05:15:10|||||||||700
1753074920000|2025-07-21 05:15:20|||||||||600
1753074930000|2025-07-21 05:15:30|||||||||1100
1753074940000|2025-07-21 05:15:40|||||||||3300
1753074950000|2025-07-21 05:15:50|||||||||4600
1753074960000|2025-07-21 05:16:00|||||||||500
1753074970000|2025-07-21 05:16:10|||||||||400
1753074980000|2025-07-21 05:16:20|||||||||500
1753074990000|2025-07-21 05:16:30|||||||||600
1753075000000|2025-07-21 05:16:40|||||||||1000
1753075010000|2025-07-21 05:16:50|||||||||800
1753075020000|2025-07-21 05:17:00|||||||||1300
1753075030000|2025-07-21 05:17:10|||||||||300
1753075040000|2025-07-21 05:17:20|||||||||1800
1753075050000|2025-07-21 05:17:30|||||||||1000
1753075060000|2025-07-21 05:17:40|||||||||2800
1753075070000|2025-07-21 05:17:50|||||||||400
1753075080000|2025-07-21 05:18:00|51700|51650|51750|51700|51750|51700|51700|51650|39400
1753075090000|2025-07-21 05:18:10|||||||||1500
1753075100000|2025-07-21 05:18:20|||||||||100
1753075110000|2025-07-21 05:18:30|||||||||800
1753075130000|2025-07-21 05:18:50|51700|51650|51700|51650|51750|51700|51700|51650|21700
1753075140000|2025-07-21 05:19:00|51750|51700|51750|51700|51750|51700|51700|51700|4700
1753075150000|2025-07-21 05:19:10|||||||||100
1753075160000|2025-07-21 05:19:20|||||||||400
1753075170000|2025-07-21 05:19:30|||||||||500
1753075180000|2025-07-21 05:19:40|||||||||300
1753075190000|2025-07-21 05:19:50|||||||||500
1753075200000|2025-07-21 05:20:00|51700|51650|51700|51650|51750|51700|51700|51650|7900
1753075210000|2025-07-21 05:20:10|||||||||300
1753075220000|2025-07-21 05:20:20|||||||||200
1753075230000|2025-07-21 05:20:30|||||||||1700
1753075240000|2025-07-21 05:20:40|||||||||2600
1753075250000|2025-07-21 05:20:50|||||||||903
1753075260000|2025-07-21 05:21:00|||||||||200
1753075270000|2025-07-21 05:21:10|||||||||302
1753075280000|2025-07-21 05:21:20|||||||||500
1753075290000|2025-07-21 05:21:30|||||||||8000
1753075300000|2025-07-21 05:21:40|||||||||16900
1753075310000|2025-07-21 05:21:50|||||||||1400
1753075320000|2025-07-21 05:22:00|||||||||1600
1753075330000|2025-07-21 05:22:10|||||||||3800
1753075340000|2025-07-21 05:22:20|||||||||500
1753075350000|2025-07-21 05:22:30|||||||||500
1753075360000|2025-07-21 05:22:40|||||||||100
1753075370000|2025-07-21 05:22:50|||||||||2300
1753075380000|2025-07-21 05:23:00|||||||||206
1753075390000|2025-07-21 05:23:10|||||||||600
1753075400000|2025-07-21 05:23:20|||||||||3600
1753075410000|2025-07-21 05:23:30|||||||||1800
1753075420000|2025-07-21 05:23:40|||||||||1500
1753075430000|2025-07-21 05:23:50|||||||||500
1753075440000|2025-07-21 05:24:00|||||||||2600
1753075450000|2025-07-21 05:24:10|||||||||100
1753075460000|2025-07-21 05:24:20|||||||||200
1753075470000|2025-07-21 05:24:30|||||||||500
1753075480000|2025-07-21 05:24:40|||||||||400
1753075490000|2025-07-21 05:24:50|||||||||100
1753075500000|2025-07-21 05:25:00|||||||||1500
1753075510000|2025-07-21 05:25:10|51750|51700|51750|51700|51750|51700|51750|51700|61200
1753075520000|2025-07-21 05:25:20|51700|51650|51750|51650|51750|51700|51700|51650|8300
1753075530000|2025-07-21 05:25:30||51700||51700||51700||51700|100
1753075540000|2025-07-21 05:25:40|||||||||300
1753075550000|2025-07-21 05:25:50|||||||||3500
1753075560000|2025-07-21 05:26:00|||||||||1500
1753075570000|2025-07-21 05:26:10|||||||||2300
1753075580000|2025-07-21 05:26:20|||||||||1700
1753075590000|2025-07-21 05:26:30|||||||||600
1753075600000|2025-07-21 05:26:40|||||||||500
1753075610000|2025-07-21 05:26:50|||||||||400
1753075620000|2025-07-21 05:27:00|||||||||800
1753075630000|2025-07-21 05:27:10|||||||||400
1753075640000|2025-07-21 05:27:20|||||||||1700
1753075650000|2025-07-21 05:27:30|||||||||200
1753075660000|2025-07-21 05:27:40|||||||||100
1753075670000|2025-07-21 05:27:50|||||||||200
1753075680000|2025-07-21 05:28:00|||||||||800
1753075700000|2025-07-21 05:28:20|||||||||600
1753075710000|2025-07-21 05:28:30|||||||||1100
1753075720000|2025-07-21 05:28:40|||||||||1600
1753075730000|2025-07-21 05:28:50|||||||||300
1753075740000|2025-07-21 05:29:00|||||||||1100
1753075750000|2025-07-21 05:29:10|||||||||1200
1753075760000|2025-07-21 05:29:20|||||||||200
1753075770000|2025-07-21 05:29:30|||||||||2000
1753075780000|2025-07-21 05:29:40|||||||||300
1753075790000|2025-07-21 05:29:50|||||||||200
1753075800000|2025-07-21 05:30:00|||||||||2200
1753075810000|2025-07-21 05:30:10|||||||||1800
1753075820000|2025-07-21 05:30:20|||||||||1500
1753075830000|2025-07-21 05:30:30|||||||||2300
1753075840000|2025-07-21 05:30:40|||||||||1800
1753075850000|2025-07-21 05:30:50|||||||||1200
1753075860000|2025-07-21 05:31:00|||||||||1637
1753075870000|2025-07-21 05:31:10|||||||||12040
1753075880000|2025-07-21 05:31:20|||||||||12100
1753075890000|2025-07-21 05:31:30|||||||||700
1753075900000|2025-07-21 05:31:40|||||||||400
1753075910000|2025-07-21 05:31:50|||||||||500
1753075920000|2025-07-21 05:32:00|||||||||1100
1753075930000|2025-07-21 05:32:10|||||||||1900
1753075940000|2025-07-21 05:32:20|||||||||900
1753075950000|2025-07-21 05:32:30|||||||||600
1753075960000|2025-07-21 05:32:40|||||||||2300
1753075970000|2025-07-21 05:32:50|||||||||800
1753075980000|2025-07-21 05:33:00|51800|51750|51800|51750|51800|51750|51800|51750|23900
1753075990000|2025-07-21 05:33:10|||||||||1520
1753076000000|2025-07-21 05:33:20|||||||||500
1753076010000|2025-07-21 05:33:30|||||||||900
1753076020000|2025-07-21 05:33:40|||||||||2100
1753076030000|2025-07-21 05:33:50|||||||||400
1753076040000|2025-07-21 05:34:00|51850|51800|51800|51750|51850|51800|51800|51750|68500
1753076050000|2025-07-21 05:34:10|51850|51800|51850|51750|51850|51800|51800|51750|12500
1753076060000|2025-07-21 05:34:20||51800||51750||51800||51750|1000
1753076070000|2025-07-21 05:34:30|51800|51800|51800|51750|51800|51800|51800|51750|2700
1753076080000|2025-07-21 05:34:40|||||||||2500
1753076090000|2025-07-21 05:34:50|51850|51800|51800|51750|51850|51800|51800|51750|45900
1753076100000|2025-07-21 05:35:00|||||||||3400
1753076110000|2025-07-21 05:35:10|||||||||1500
1753076120000|2025-07-21 05:35:20|||||||||4500
1753076130000|2025-07-21 05:35:30|||||||||7100
1753076140000|2025-07-21 05:35:40|||||||||500
1753076150000|2025-07-21 05:35:50|||||||||200
1753076160000|2025-07-21 05:36:00|||||||||500
1753076170000|2025-07-21 05:36:10|||||||||2982
1753076180000|2025-07-21 05:36:20|||||||||800
1753076190000|2025-07-21 05:36:30|51850|51800|51850|51750|51850|51800|51800|51750|24200
1753076200000|2025-07-21 05:36:40|51800|51800|51850|51750|51850|51800|51800|51750|2900
1753076210000|2025-07-21 05:36:50|51800|51800|51850|51750|51850|51800|51800|51750|600
1753076220000|2025-07-21 05:37:00||51800||51750||51800||51750|2300
1753076230000|2025-07-21 05:37:10||51800||51750||51800||51750|300
1753076240000|2025-07-21 05:37:20|51800||51850||51850||51800||2200
1753076250000|2025-07-21 05:37:30|51800|51800|51800|51750|51800|51800|51800|51750|1240
1753076260000|2025-07-21 05:37:40|||||||||1600
1753076270000|2025-07-21 05:37:50|||||||||3900
1753076280000|2025-07-21 05:38:00|||||||||1600
1753076290000|2025-07-21 05:38:10|||||||||2200
1753076300000|2025-07-21 05:38:20|||||||||1500
1753076310000|2025-07-21 05:38:30|||||||||2100
1753076320000|2025-07-21 05:38:40|51850|51800|51850|51800|51850|51800|51800|51800|3100
1753076330000|2025-07-21 05:38:50|||||||||2731
1753076340000|2025-07-21 05:39:00|||||||||1800
1753076350000|2025-07-21 05:39:10|||||||||1700
1753076360000|2025-07-21 05:39:20|||||||||1700
1753076370000|2025-07-21 05:39:30|||||||||700
1753076380000|2025-07-21 05:39:40|||||||||1000
1753076390000|2025-07-21 05:39:50|||||||||800
1753076400000|2025-07-21 05:40:00|||||||||4000
1753076410000|2025-07-21 05:40:10|||||||||2200
1753076420000|2025-07-21 05:40:20|||||||||1600
1753076430000|2025-07-21 05:40:30|||||||||1100
1753076440000|2025-07-21 05:40:40|||||||||1400
1753076450000|2025-07-21 05:40:50|||||||||1800
1753076460000|2025-07-21 05:41:00|||||||||20100
1753076470000|2025-07-21 05:41:10|||||||||2300
1753076480000|2025-07-21 05:41:20|||||||||1200
1753076490000|2025-07-21 05:41:30|||||||||5100
1753076500000|2025-07-21 05:41:40|||||||||1284
1753076510000|2025-07-21 05:41:50|||||||||2700
1753076520000|2025-07-21 05:42:00|||||||||500
1753076530000|2025-07-21 05:42:10|||||||||1400
1753076540000|2025-07-21 05:42:20|||||||||6400
1753076550000|2025-07-21 05:42:30|51800|51750|51800|51750|51800|51800|51800|51750|23300
1753076560000|2025-07-21 05:42:40|51850|51800|51850|51800|51850|51800|51800|51750|10000
1753076570000|2025-07-21 05:42:50|||||||||5800
1753076580000|2025-07-21 05:43:00|||||||||5300
1753076590000|2025-07-21 05:43:10||51750||51750||51750||51750|19500
1753076600000|2025-07-21 05:43:20|51800|51800|51850|51800|51850|51800|51800|51800|3620
1753076610000|2025-07-21 05:43:30|||||||||3500
1753076620000|2025-07-21 05:43:40|||||||||5200
1753076630000|2025-07-21 05:43:50|||||||||2900
1753076640000|2025-07-21 05:44:00|||||||||2000
1753076650000|2025-07-21 05:44:10|||||||||8400
1753076660000|2025-07-21 05:44:20|||||||||1300
1753076670000|2025-07-21 05:44:30|||||||||4300
1753076680000|2025-07-21 05:44:40|||||||||2100
1753076690000|2025-07-21 05:44:50|||||||||3800
1753076700000|2025-07-21 05:45:00|||||||||2800
1753076710000|2025-07-21 05:45:10|||||||||3500
1753076720000|2025-07-21 05:45:20|||||||||1800
1753076730000|2025-07-21 05:45:30|51800|51750|51800|51750|51800|51800|51800|51750|35700
1753076740000|2025-07-21 05:45:40|51850|51800|51800|51750|51850|51800|51800|51750|4900
1753076750000|2025-07-21 05:45:50|51850|51800|51800|51750|51850|51800|51800|51750|4000
1753076760000|2025-07-21 05:46:00|51850|51800|51800|51750|51850|51800|51800|51750|3400
1753076770000|2025-07-21 05:46:10|51850|51800|51850|51800|51850|51800|51850|51800|400
1753076780000|2025-07-21 05:46:20|||||||||800
1753076790000|2025-07-21 05:46:30|||||||||7200
1753076800000|2025-07-21 05:46:40|||||||||200
1753076810000|2025-07-21 05:46:50|||||||||2000
1753076820000|2025-07-21 05:47:00|||||||||1200
1753076830000|2025-07-21 05:47:10|||||||||1000
1753076840000|2025-07-21 05:47:20|||||||||500
1753076850000|2025-07-21 05:47:30|||||||||1800
1753076860000|2025-07-21 05:47:40|||||||||400
1753076870000|2025-07-21 05:47:50|||||||||800
1753076880000|2025-07-21 05:48:00|||||||||3400
1753076890000|2025-07-21 05:48:10|||||||||1500
1753076900000|2025-07-21 05:48:20|||||||||2600
1753076910000|2025-07-21 05:48:30|||||||||6600
1753076920000|2025-07-21 05:48:40|||||||||3600
1753076930000|2025-07-21 05:48:50|||||||||1100
1753076940000|2025-07-21 05:49:00|||||||||1700
1753076950000|2025-07-21 05:49:10|||||||||3600
1753076960000|2025-07-21 05:49:20|||||||||1109
1753076970000|2025-07-21 05:49:30|||||||||1500
1753076980000|2025-07-21 05:49:40|||||||||2800
1753076990000|2025-07-21 05:49:50|||||||||300
1753077000000|2025-07-21 05:50:00|||||||||1200
1753077010000|2025-07-21 05:50:10|||||||||100
1753077020000|2025-07-21 05:50:20|51800|51750|51800|51750|51850|51750|51800|51750|18800
1753077030000|2025-07-21 05:50:30|||||||||800
1753077040000|2025-07-21 05:50:40|51850|51800|51850|51800|51850|51800|51850|51800|12400
1753077050000|2025-07-21 05:50:50|||||||||1400
1753077060000|2025-07-21 05:51:00|||||||||5700
1753077070000|2025-07-21 05:51:10|||||||||700
1753077080000|2025-07-21 05:51:20|||||||||3200
1753077090000|2025-07-21 05:51:30|||||||||700
1753077100000|2025-07-21 05:51:40|||||||||1600
1753077110000|2025-07-21 05:51:50|||||||||300
1753077120000|2025-07-21 05:52:00|||||||||4900
1753077130000|2025-07-21 05:52:10|||||||||2100
1753077140000|2025-07-21 05:52:20|51800|51750|51850|51800|51850|51800|51800|51750|15700
1753077150000|2025-07-21 05:52:30||51750||51800||51800||51750|2600
1753077160000|2025-07-21 05:52:40|||||||||398
1753077170000|2025-07-21 05:52:50|||||||||1600
1753077180000|2025-07-21 05:53:00|||||||||800
1753077190000|2025-07-21 05:53:10|||||||||2300
1753077200000|2025-07-21 05:53:20|||||||||1000
1753077210000|2025-07-21 05:53:30|||||||||5200
1753077220000|2025-07-21 05:53:40|||||||||4000
1753077230000|2025-07-21 05:53:50|||||||||1100
1753077240000|2025-07-21 05:54:00|||||||||600
1753077250000|2025-07-21 05:54:10|||||||||600
1753077260000|2025-07-21 05:54:20|51900||51850||51900||51850||23600
1753077270000|2025-07-21 05:54:30|||||||||1600
1753077280000|2025-07-21 05:54:40|51900|51850|51900|51800|51900|51850|51900|51800|4800
1753077290000|2025-07-21 05:54:50||51850||51800||51850||51800|200
1753077300000|2025-07-21 05:55:00|51850|51850|51900|51800|51900|51850|51850|51800|7400
1753077310000|2025-07-21 05:55:10|51850||51850||51850||51850||2600
1753077320000|2025-07-21 05:55:20|||||||||1300
1753077330000|2025-07-21 05:55:30|||||||||300
1753077340000|2025-07-21 05:55:40|||||||||1300
1753077350000|2025-07-21 05:55:50|||||||||500
1753077360000|2025-07-21 05:56:00|||||||||2100
1753077370000|2025-07-21 05:56:10|||||||||1100
1753077380000|2025-07-21 05:56:20|||||||||1400
1753077390000|2025-07-21 05:56:30|||||||||1200
1753077400000|2025-07-21 05:56:40|||||||||1000
1753077410000|2025-07-21 05:56:50|||||||||343
1753077420000|2025-07-21 05:57:00|51900|51850|51850|51800|51900|51850|51850|51800|18000
1753077430000|2025-07-21 05:57:10|||||||||1000
1753077440000|2025-07-21 05:57:20|||||||||2600
1753077450000|2025-07-21 05:57:30|51900|51850|51900|51800|51900|51850|51900|51800|3500
1753077460000|2025-07-21 05:57:40||51850||51800||51850||51800|4300
1753077470000|2025-07-21 05:57:50||51850||51850||51850||51850|3100
1753077480000|2025-07-21 05:58:00|||||||||1700
1753077490000|2025-07-21 05:58:10|||||||||800
1753077500000|2025-07-21 05:58:20|||||||||2500
1753077510000|2025-07-21 05:58:30|||||||||2500
1753077520000|2025-07-21 05:58:40|||||||||700
1753077530000|2025-07-21 05:58:50|||||||||700
1753077540000|2025-07-21 05:59:00|||||||||600
1753077550000|2025-07-21 05:59:10|||||||||700
1753077560000|2025-07-21 05:59:20|||||||||800
1753077570000|2025-07-21 05:59:30|||||||||900
1753077580000|2025-07-21 05:59:40|||||||||2400
1753077590000|2025-07-21 05:59:50|||||||||1400
1753077600000|2025-07-21 06:00:00|||||||||4950
1753077610000|2025-07-21 06:00:10|||||||||2600
1753077620000|2025-07-21 06:00:20|||||||||2000
1753077630000|2025-07-21 06:00:30|||||||||2900
1753077640000|2025-07-21 06:00:40|||||||||3600
1753077650000|2025-07-21 06:00:50|||||||||2600
1753077660000|2025-07-21 06:01:00|||||||||1500
1753077670000|2025-07-21 06:01:10|||||||||1600
1753077680000|2025-07-21 06:01:20|||||||||2800
1753077690000|2025-07-21 06:01:30|||||||||9900
1753077700000|2025-07-21 06:01:40|||||||||1900
1753077710000|2025-07-21 06:01:50|||||||||7000
1753077720000|2025-07-21 06:02:00|||||||||2719
1753077730000|2025-07-21 06:02:10|||||||||2800
1753077740000|2025-07-21 06:02:20|||||||||1797
1753077750000|2025-07-21 06:02:30|||||||||1700
1753077760000|2025-07-21 06:02:40|||||||||2900
1753077770000|2025-07-21 06:02:50|||||||||2181
1753077780000|2025-07-21 06:03:00|||||||||2300
1753077790000|2025-07-21 06:03:10|||||||||1700
1753077800000|2025-07-21 06:03:20|||||||||6600
1753077810000|2025-07-21 06:03:30|||||||||7100
1753077820000|2025-07-21 06:03:40|||||||||700
1753077830000|2025-07-21 06:03:50|||||||||2000
1753077840000|2025-07-21 06:04:00|||||||||1500
1753077850000|2025-07-21 06:04:10|||||||||1400
1753077860000|2025-07-21 06:04:20|||||||||500
1753077870000|2025-07-21 06:04:30|||||||||1900
1753077880000|2025-07-21 06:04:40|||||||||700
1753077890000|2025-07-21 06:04:50|||||||||1500
1753077900000|2025-07-21 06:05:00|||||||||3400
1753077910000|2025-07-21 06:05:10|||||||||800
1753077920000|2025-07-21 06:05:20|||||||||1500
1753077930000|2025-07-21 06:05:30|||||||||1700
1753077940000|2025-07-21 06:05:40|||||||||1000
1753077950000|2025-07-21 06:05:50|||||||||1500
1753077960000|2025-07-21 06:06:00|||||||||1900
1753077970000|2025-07-21 06:06:10|||||||||1100
1753077980000|2025-07-21 06:06:20|||||||||6500
1753077990000|2025-07-21 06:06:30|||||||||2600
1753078000000|2025-07-21 06:06:40|||||||||3700
1753078010000|2025-07-21 06:06:50|||||||||1000
1753078020000|2025-07-21 06:07:00|51850|51800|51900|51850|51900|51850|51850|51800|10100
1753078030000|2025-07-21 06:07:10|||||||||1700
1753078040000|2025-07-21 06:07:20|||||||||1200
1753078050000|2025-07-21 06:07:30|||||||||1300
1753078060000|2025-07-21 06:07:40|||||||||1500
1753078070000|2025-07-21 06:07:50|||||||||1800
1753078080000|2025-07-21 06:08:00|||||||||500
1753078090000|2025-07-21 06:08:10|||||||||1300
1753078100000|2025-07-21 06:08:20|||||||||2600
1753078110000|2025-07-21 06:08:30|||||||||7700
1753078120000|2025-07-21 06:08:40|||||||||3100
1753078130000|2025-07-21 06:08:50|||||||||1700
1753078140000|2025-07-21 06:09:00|||||||||3000
1753078150000|2025-07-21 06:09:10|||||||||2300
1753078160000|2025-07-21 06:09:20|||||||||2200
1753078170000|2025-07-21 06:09:30|||||||||3800
1753078180000|2025-07-21 06:09:40|||||||||200
1753078190000|2025-07-21 06:09:50|||||||||2200
1753078200000|2025-07-21 06:10:00|||||||||900
1753078210000|2025-07-21 06:10:10|||||||||1700
1753078220000|2025-07-21 06:10:20|||||||||2000
1753078230000|2025-07-21 06:10:30|||||||||3000
1753078240000|2025-07-21 06:10:40|||||||||1400
1753078250000|2025-07-21 06:10:50|||||||||600
1753078260000|2025-07-21 06:11:00|||||||||4700
1753078270000|2025-07-21 06:11:10|51950|51900|51900|51850|51950|51900|51900|51850|93733
1753078280000|2025-07-21 06:11:20|||||||||6067
1753078290000|2025-07-21 06:11:30|51950|51900|51950|51900|51950|51900|51900|51900|11837
1753078300000|2025-07-21 06:11:40|||||||||3024
1753078310000|2025-07-21 06:11:50|||||||||3400
1753078320000|2025-07-21 06:12:00|||||||||6900
1753078330000|2025-07-21 06:12:10|||||||||4229
1753078340000|2025-07-21 06:12:20|||||||||8200
1753078350000|2025-07-21 06:12:30|||||||||3100
1753078360000|2025-07-21 06:12:40|||||||||7900
1753078370000|2025-07-21 06:12:50|||||||||2700
1753078380000|2025-07-21 06:13:00|||||||||9400
1753078390000|2025-07-21 06:13:10|||||||||8090
1753078400000|2025-07-21 06:13:20|||||||||11007
1753078410000|2025-07-21 06:13:30|||||||||2200
1753078420000|2025-07-21 06:13:40|||||||||17100
1753078430000|2025-07-21 06:13:50|||||||||1300
1753078440000|2025-07-21 06:14:00|||||||||11000
1753078450000|2025-07-21 06:14:10|||||||||6100
1753078460000|2025-07-21 06:14:20|||||||||22900
1753078470000|2025-07-21 06:14:30|||||||||3400
1753078480000|2025-07-21 06:14:40|||||||||8300
1753078490000|2025-07-21 06:14:50|||||||||300
1753078500000|2025-07-21 06:15:00|||||||||7900
1753078510000|2025-07-21 06:15:10|||||||||4900
1753078520000|2025-07-21 06:15:20|||||||||6700
1753078530000|2025-07-21 06:15:30|||||||||800
1753078540000|2025-07-21 06:15:40|||||||||4801
1753078550000|2025-07-21 06:15:50|||||||||1900
1753078560000|2025-07-21 06:16:00|||||||||3300
1753078570000|2025-07-21 06:16:10|||||||||3300
1753078580000|2025-07-21 06:16:20|52000|51950|52000|51950|52000|51950|51950|51900|25025
1753078590000|2025-07-21 06:16:30|||||||||2185
1753078600000|2025-07-21 06:16:40|||||||||4000
1753078610000|2025-07-21 06:16:50|||||||||9810
1753078620000|2025-07-21 06:17:00|||||||||3700
1753078630000|2025-07-21 06:17:10|||||||||3400
1753078640000|2025-07-21 06:17:20|||||||||3035
1753078650000|2025-07-21 06:17:30|||||||||7055
1753078660000|2025-07-21 06:17:40|||||||||1200
1753078670000|2025-07-21 06:17:50|||||||||8201
1753078680000|2025-07-21 06:18:00|||||||||2800
1753078690000|2025-07-21 06:18:10|||||||||1800
1753078700000|2025-07-21 06:18:20|||||||||3500
1753078710000|2025-07-21 06:18:30|||||||||5700
1753078720000|2025-07-21 06:18:40|||||||||2600
1753078730000|2025-07-21 06:18:50|||||||||5800
1753078740000|2025-07-21 06:19:00|||||||||1300
1753078750000|2025-07-21 06:19:10|||||||||3000
1753078760000|2025-07-21 06:19:20|51950|51900|51950|51900|52000|51900|51950|51900|33200
1753078770000|2025-07-21 06:19:30|||||||||5500
1753078780000|2025-07-21 06:19:40|52000|51950|52000|51900|52000|51950|51950|51900|17700
1753078790000|2025-07-21 06:19:50|51950||51950||51950||51950||3600
1753078800000|2025-07-21 06:20:00|||||||||1900
1753078810000|2025-07-21 06:20:10|||||||||7200
1753078820000|2025-07-21 06:20:20|||||||||1300
1753078830000|2025-07-21 06:20:30|52000|51950|51950|51900|52000|51950|51950|51900|3800
1753078840000|2025-07-21 06:20:40|52000|51950|51950|51900|52000|51950|51950|51900|2700
1753078850000|2025-07-21 06:20:50|||||||||5700
1753078860000|2025-07-21 06:21:00|||||||||25800
1753078870000|2025-07-21 06:21:10|||||||||5500
1753078880000|2025-07-21 06:21:20|||||||||5300
1753078890000|2025-07-21 06:21:30|||||||||17500
1753078900000|2025-07-21 06:21:40|||||||||6600
1753078910000|2025-07-21 06:21:50|||||||||18528
1753078920000|2025-07-21 06:22:00|||||||||9000
1753078930000|2025-07-21 06:22:10|||||||||9550
1753078940000|2025-07-21 06:22:20|||||||||2200
1753078950000|2025-07-21 06:22:30|||||||||1174
1753078960000|2025-07-21 06:22:40|||||||||2590
1753078970000|2025-07-21 06:22:50|||||||||600
1753078980000|2025-07-21 06:23:00|||||||||7600
1753078990000|2025-07-21 06:23:10|||||||||800
1753079000000|2025-07-21 06:23:20|||||||||2000
1753079010000|2025-07-21 06:23:30|51900|51850|51950|51900|51950|51900|51900|51850|16900
1753079020000|2025-07-21 06:23:40|||||||||2600
1753079030000|2025-07-21 06:23:50|||||||||200
1753079040000|2025-07-21 06:24:00|||||||||1700
1753079050000|2025-07-21 06:24:10|||||||||900
1753079060000|2025-07-21 06:24:20|||||||||29600
1753079070000|2025-07-21 06:24:30|||||||||1253
1753079080000|2025-07-21 06:24:40|||||||||1400
1753079090000|2025-07-21 06:24:50|||||||||2950
1753079100000|2025-07-21 06:25:00|||||||||6300
1753079110000|2025-07-21 06:25:10|||||||||2000
1753079120000|2025-07-21 06:25:20|52000|51950|52000|51950|52000|51950|52000|51900|29227
1753079130000|2025-07-21 06:25:30||51900||51950||51950||51900|3300
1753079140000|2025-07-21 06:25:40|||||||||8354
1753079150000|2025-07-21 06:25:50|||||||||300
1753079160000|2025-07-21 06:26:00|||||||||5400
1753079170000|2025-07-21 06:26:10|||||||||3372
1753079180000|2025-07-21 06:26:20|||||||||2700
1753079190000|2025-07-21 06:26:30|||||||||4064
1753079200000|2025-07-21 06:26:40|||||||||5000
1753079210000|2025-07-21 06:26:50|||||||||2030
1753079220000|2025-07-21 06:27:00|||||||||5000
1753079230000|2025-07-21 06:27:10|||||||||1500
1753079240000|2025-07-21 06:27:20|||||||||3300
1753079250000|2025-07-21 06:27:30|||||||||100
1753079260000|2025-07-21 06:27:40|||||||||3100
1753079270000|2025-07-21 06:27:50|||||||||505
1753079280000|2025-07-21 06:28:00|||||||||2101
1753079290000|2025-07-21 06:28:10|||||||||700
1753079300000|2025-07-21 06:28:20|||||||||1600
1753079310000|2025-07-21 06:28:30|51950|51900|51950|51900|51950|51900|51950|51900|15800
1753079320000|2025-07-21 06:28:40|||||||||4700
1753079330000|2025-07-21 06:28:50|||||||||2000
1753079340000|2025-07-21 06:29:00|52000|51950|52000|51900|52000|51950|52000|51900|13500
1753079350000|2025-07-21 06:29:10|51950||52000||52000||51950||1900
1753079360000|2025-07-21 06:29:20|51950|51950|52000|51900|52000|51950|51950|51900|700
1753079370000|2025-07-21 06:29:30|51950|51950|52000|51950|52000|51950|51950|51900|2000
1753079380000|2025-07-21 06:29:40|||||||||2600
1753079390000|2025-07-21 06:29:50|||||||||1600
1753079400000|2025-07-21 06:30:00|||||||||3000
1753079410000|2025-07-21 06:30:10|||||||||21300
1753079420000|2025-07-21 06:30:20|||||||||3100
1753079430000|2025-07-21 06:30:30|||||||||500
1753079440000|2025-07-21 06:30:40|||||||||4000
1753079450000|2025-07-21 06:30:50|||||||||3700
1753079460000|2025-07-21 06:31:00|||||||||10062
1753079470000|2025-07-21 06:31:10|||||||||2600
1753079480000|2025-07-21 06:31:20|||||||||7900
1753079490000|2025-07-21 06:31:30|||||||||1737
1753079500000|2025-07-21 06:31:40|||||||||5900
1753079510000|2025-07-21 06:31:50|||||||||1500
1753079520000|2025-07-21 06:32:00|||||||||3900
1753079530000|2025-07-21 06:32:10|||||||||6554
1753079540000|2025-07-21 06:32:20|||||||||400
1753079550000|2025-07-21 06:32:30|||||||||3000
1753079560000|2025-07-21 06:32:40|||||||||500
1753079570000|2025-07-21 06:32:50|||||||||2880
1753079580000|2025-07-21 06:33:00|||||||||2700
1753079590000|2025-07-21 06:33:10|||||||||2300
1753079600000|2025-07-21 06:33:20|||||||||1200
1753079610000|2025-07-21 06:33:30|||||||||700
1753079620000|2025-07-21 06:33:40|||||||||1700
1753079630000|2025-07-21 06:33:50|||||||||1100
1753079640000|2025-07-21 06:34:00|||||||||1000
1753079650000|2025-07-21 06:34:10|||||||||1600
1753079660000|2025-07-21 06:34:20|||||||||1600
1753079670000|2025-07-21 06:34:30|||||||||2620
1753079680000|2025-07-21 06:34:40|||||||||10300
1753079690000|2025-07-21 06:34:50|||||||||4122
1753079700000|2025-07-21 06:35:00|||||||||6000
1753079710000|2025-07-21 06:35:10|||||||||7600
1753079720000|2025-07-21 06:35:20|||||||||1500
1753079730000|2025-07-21 06:35:30|||||||||3000
1753079740000|2025-07-21 06:35:40|||||||||1300
1753079750000|2025-07-21 06:35:50|51950|51900|51950|51900|52000|51950|51950|51900|40300
1753079760000|2025-07-21 06:36:00|||||||||1300
1753079770000|2025-07-21 06:36:10|||||||||10100
1753079780000|2025-07-21 06:36:20|||||||||2000
1753079790000|2025-07-21 06:36:30|52000|51950|52000|51900|52000|51950|51950|51900|37600
1753079800000|2025-07-21 06:36:40|51950|51950|52000|51900|52000|51950|51950|51900|3512
1753079810000|2025-07-21 06:36:50||51950||51950||51950||51950|7700
1753079820000|2025-07-21 06:37:00|||||||||8600
1753079830000|2025-07-21 06:37:10|||||||||4100
1753079840000|2025-07-21 06:37:20|||||||||3100
1753079850000|2025-07-21 06:37:30|||||||||800
1753079860000|2025-07-21 06:37:40|||||||||2000
1753079870000|2025-07-21 06:37:50|||||||||700
1753079880000|2025-07-21 06:38:00|||||||||1600
1753079890000|2025-07-21 06:38:10|||||||||1100
1753079900000|2025-07-21 06:38:20|||||||||3800
1753079910000|2025-07-21 06:38:30|||||||||1600
1753079920000|2025-07-21 06:38:40|||||||||1700
1753079930000|2025-07-21 06:38:50|||||||||2700
1753079940000|2025-07-21 06:39:00|||||||||1400
1753079950000|2025-07-21 06:39:10|||||||||1400
1753079960000|2025-07-21 06:39:20|||||||||500
1753079970000|2025-07-21 06:39:30|||||||||1400
1753079980000|2025-07-21 06:39:40|||||||||600
1753079990000|2025-07-21 06:39:50|||||||||3300
1753080000000|2025-07-21 06:40:00|||||||||900
1753080010000|2025-07-21 06:40:10|||||||||1000
1753080020000|2025-07-21 06:40:20|||||||||3200
1753080030000|2025-07-21 06:40:30|||||||||3000
1753080040000|2025-07-21 06:40:40|||||||||6500
1753080050000|2025-07-21 06:40:50|||||||||8800
1753080060000|2025-07-21 06:41:00|||||||||15800
1753080070000|2025-07-21 06:41:10|||||||||2400
1753080080000|2025-07-21 06:41:20|||||||||5954
1753080090000|2025-07-21 06:41:30|||||||||1000
1753080100000|2025-07-21 06:41:40|||||||||5014
1753080110000|2025-07-21 06:41:50|||||||||1000
1753080120000|2025-07-21 06:42:00|||||||||3400
1753080130000|2025-07-21 06:42:10|||||||||27500
1753080140000|2025-07-21 06:42:20|||||||||3100
1753080150000|2025-07-21 06:42:30|||||||||2800
1753080160000|2025-07-21 06:42:40|||||||||2800
1753080170000|2025-07-21 06:42:50|||||||||3800
1753080180000|2025-07-21 06:43:00|||||||||1900
1753080190000|2025-07-21 06:43:10|||||||||2500
1753080200000|2025-07-21 06:43:20|||||||||4400
1753080210000|2025-07-21 06:43:30|||||||||1900
1753080220000|2025-07-21 06:43:40|||||||||3300
1753080230000|2025-07-21 06:43:50|||||||||800
1753080240000|2025-07-21 06:44:00|||||||||2600
1753080250000|2025-07-21 06:44:10|||||||||2700
1753080260000|2025-07-21 06:44:20|||||||||6500
1753080270000|2025-07-21 06:44:30|||||||||4960
1753080280000|2025-07-21 06:44:40|||||||||2870
1753080290000|2025-07-21 06:44:50|51950|51900|52000|51900|52000|51950|51950|51900|14300
1753080300000|2025-07-21 06:45:00||51950||51950||51950||51900|5000
1753080310000|2025-07-21 06:45:10||51900||51950||51950||51900|2200
1753080320000|2025-07-21 06:45:20|||||||||600
1753080330000|2025-07-21 06:45:30|||||||||2200
1753080340000|2025-07-21 06:45:40|||||||||800
1753080350000|2025-07-21 06:45:50|||||||||7800
1753080360000|2025-07-21 06:46:00|||||||||2900
1753080370000|2025-07-21 06:46:10|||||||||2900
1753080380000|2025-07-21 06:46:20|||||||||1300
1753080390000|2025-07-21 06:46:30|||||||||4500
1753080400000|2025-07-21 06:46:40|||||||||6700
1753080410000|2025-07-21 06:46:50|||||||||3100
1753080420000|2025-07-21 06:47:00|||||||||1200
1753080430000|2025-07-21 06:47:10|||||||||2600
1753080440000|2025-07-21 06:47:20|||||||||1250
1753080450000|2025-07-21 06:47:30|||||||||12800
1753080460000|2025-07-21 06:47:40|||||||||1300
1753080470000|2025-07-21 06:47:50|||||||||4100
1753080480000|2025-07-21 06:48:00|||||||||5200
1753080490000|2025-07-21 06:48:10|||||||||2200
1753080500000|2025-07-21 06:48:20|||||||||1400
1753080510000|2025-07-21 06:48:30|||||||||1100
1753080520000|2025-07-21 06:48:40|||||||||2600
1753080530000|2025-07-21 06:48:50|||||||||1000
1753080540000|2025-07-21 06:49:00|||||||||2200
1753080550000|2025-07-21 06:49:10|||||||||200
1753080560000|2025-07-21 06:49:20|||||||||2800
1753080570000|2025-07-21 06:49:30|||||||||3200
1753080580000|2025-07-21 06:49:40|||||||||800
1753080590000|2025-07-21 06:49:50|||||||||500
1753080600000|2025-07-21 06:50:00|||||||||3900
1753080610000|2025-07-21 06:50:10|||||||||4400
1753080620000|2025-07-21 06:50:20|||||||||1600
1753080630000|2025-07-21 06:50:30|||||||||9200
1753080640000|2025-07-21 06:50:40|||||||||1900
1753080650000|2025-07-21 06:50:50|||||||||700
1753080660000|2025-07-21 06:51:00|||||||||2568
1753080670000|2025-07-21 06:51:10|||||||||8400
1753080680000|2025-07-21 06:51:20|||||||||4200
1753080690000|2025-07-21 06:51:30|||||||||1100
1753080700000|2025-07-21 06:51:40|||||||||1100
1753080710000|2025-07-21 06:51:50|||||||||1400
1753080720000|2025-07-21 06:52:00|||||||||700
1753080730000|2025-07-21 06:52:10|||||||||8900
1753080740000|2025-07-21 06:52:20|||||||||1326
1753080750000|2025-07-21 06:52:30|||||||||1500
1753080760000|2025-07-21 06:52:40|||||||||1900
1753080770000|2025-07-21 06:52:50|||||||||2300
1753080780000|2025-07-21 06:53:00|51950|51900|52000|51900|52000|51950|51950|51900|31100
1753080790000|2025-07-21 06:53:10|51950|51950|52000|51950|52000|51950|51950|51950|1600
1753080800000|2025-07-21 06:53:20|||||||||1900
1753080810000|2025-07-21 06:53:30|||||||||8588
1753080820000|2025-07-21 06:53:40|||||||||2000
1753080830000|2025-07-21 06:53:50|51950|51900|52000|51950|52000|51950|51950|51900|27600
1753080840000|2025-07-21 06:54:00|||||||||1800
1753080850000|2025-07-21 06:54:10|||||||||8800
1753080860000|2025-07-21 06:54:20|||||||||7600
1753080870000|2025-07-21 06:54:30|||||||||2800
1753080880000|2025-07-21 06:54:40|||||||||5000
1753080890000|2025-07-21 06:54:50|||||||||23400
1753080900000|2025-07-21 06:55:00|||||||||2245
1753080910000|2025-07-21 06:55:10|||||||||5600
1753080920000|2025-07-21 06:55:20|52050|52000|52050|51950|52050|52000|52050|51950|55136
1753080930000|2025-07-21 06:55:30|52000||52000||52000||52000||4600
1753080940000|2025-07-21 06:55:40|||||||||7200
1753080950000|2025-07-21 06:55:50|||||||||2500
1753080960000|2025-07-21 06:56:00|52050|52000|52000|51950|52050|52000|52000|51950|9400
1753080970000|2025-07-21 06:56:10|||||||||7800
1753080980000|2025-07-21 06:56:20|||||||||2250
1753080990000|2025-07-21 06:56:30|||||||||5746
1753081000000|2025-07-21 06:56:40|||||||||704
1753081010000|2025-07-21 06:56:50|||||||||2115
1753081020000|2025-07-21 06:57:00|||||||||6900
1753081030000|2025-07-21 06:57:10|||||||||300
1753081040000|2025-07-21 06:57:20|||||||||600
1753081050000|2025-07-21 06:57:30|||||||||600
1753081060000|2025-07-21 06:57:40|||||||||500
1753081070000|2025-07-21 06:57:50|||||||||1800
1753081080000|2025-07-21 06:58:00|||||||||2500
1753081090000|2025-07-21 06:58:10|||||||||2200
1753081100000|2025-07-21 06:58:20|||||||||400
1753081110000|2025-07-21 06:58:30|||||||||1100
1753081120000|2025-07-21 06:58:40|||||||||3300
1753081130000|2025-07-21 06:58:50|51950|51900|51950|51900|51950|51900|51950|51900|38600
1753081140000|2025-07-21 06:59:00|52000|51950|51950|51900|52000|51950|51950|51900|16300
1753081150000|2025-07-21 06:59:10|52000|51950|52000|51950|52000|51950|52000|51950|8900
1753081160000|2025-07-21 06:59:20|51950|51900|52000|51950|52000|51950|51950|51900|4900
1753081170000|2025-07-21 06:59:30||51900||51900||51950||51900|1600
1753081180000|2025-07-21 06:59:40|51950|51950|52000|51900|52000|51950|51950|51900|8800
1753081190000|2025-07-21 06:59:50||51950||51950||51950||51900|9700
1753081200000|2025-07-21 07:00:00|||||||||9100
1753081210000|2025-07-21 07:00:10|||||||||3300
1753081220000|2025-07-21 07:00:20|||||||||1000
1753081230000|2025-07-21 07:00:30|||||||||2501
1753081240000|2025-07-21 07:00:40|||||||||13100
1753081250000|2025-07-21 07:00:50|||||||||2000
1753081260000|2025-07-21 07:01:00|||||||||800
1753081270000|2025-07-21 07:01:10|||||||||1700
1753081280000|2025-07-21 07:01:20|||||||||300
1753081290000|2025-07-21 07:01:30|||||||||1700
1753081300000|2025-07-21 07:01:40|||||||||1000
1753081310000|2025-07-21 07:01:50|||||||||500
1753081320000|2025-07-21 07:02:00|||||||||2400
1753081330000|2025-07-21 07:02:10|||||||||1400
1753081340000|2025-07-21 07:02:20|||||||||1500
1753081350000|2025-07-21 07:02:30|||||||||1200
1753081360000|2025-07-21 07:02:40|||||||||800
1753081370000|2025-07-21 07:02:50|||||||||1300
1753081380000|2025-07-21 07:03:00|||||||||4068
1753081390000|2025-07-21 07:03:10|||||||||1100
1753081400000|2025-07-21 07:03:20|||||||||3100
1753081410000|2025-07-21 07:03:30|||||||||2900
1753081420000|2025-07-21 07:03:40|||||||||1500
1753081430000|2025-07-21 07:03:50|||||||||5700
1753081440000|2025-07-21 07:04:00|||||||||4600
1753081450000|2025-07-21 07:04:10|||||||||1300
1753081460000|2025-07-21 07:04:20|||||||||4300
1753081470000|2025-07-21 07:04:30|||||||||1900
1753081480000|2025-07-21 07:04:40|||||||||1500
1753081490000|2025-07-21 07:04:50|||||||||1200
1753081500000|2025-07-21 07:05:00|||||||||2535
1753081510000|2025-07-21 07:05:10|||||||||9200
1753081520000|2025-07-21 07:05:20|||||||||2900
1753081530000|2025-07-21 07:05:30|||||||||2400
1753081540000|2025-07-21 07:05:40|||||||||9100
1753081550000|2025-07-21 07:05:50|||||||||1000
1753081560000|2025-07-21 07:06:00|||||||||5959
1753081570000|2025-07-21 07:06:10|||||||||2474
1753081580000|2025-07-21 07:06:20|||||||||34400
1753081590000|2025-07-21 07:06:30|||||||||3700
1753081600000|2025-07-21 07:06:40|||||||||1595
1753081610000|2025-07-21 07:06:50|||||||||3700
1753081620000|2025-07-21 07:07:00|||||||||5010
1753081630000|2025-07-21 07:07:10|||||||||4400
1753081640000|2025-07-21 07:07:20|||||||||1658
1753081650000|2025-07-21 07:07:30|||||||||6800
1753081660000|2025-07-21 07:07:40|||||||||11100
1753081670000|2025-07-21 07:07:50|||||||||7100
1753081680000|2025-07-21 07:08:00|||||||||7500
1753081690000|2025-07-21 07:08:10|||||||||4000
1753081700000|2025-07-21 07:08:20|||||||||3600
1753081710000|2025-07-21 07:08:30|||||||||3700
1753081720000|2025-07-21 07:08:40|||||||||600
1753081730000|2025-07-21 07:08:50|||||||||1200
1753081740000|2025-07-21 07:09:00|||||||||2000
1753081750000|2025-07-21 07:09:10|||||||||6300
1753081760000|2025-07-21 07:09:20|||||||||4100
1753081770000|2025-07-21 07:09:30|||||||||4800
1753081780000|2025-07-21 07:09:40|51950|51900|52000|51900|52000|51950|51950|51900|7400
1753081790000|2025-07-21 07:09:50|51950||51950||51950||51950||2400
1753081800000|2025-07-21 07:10:00|52000|51950|51950|51900|52000|51950|51950|51900|46200
1753081810000|2025-07-21 07:10:10|||||||||2200
1753081820000|2025-07-21 07:10:20|||||||||2500
1753081830000|2025-07-21 07:10:30|||||||||5400
1753081840000|2025-07-21 07:10:40|||||||||3300
1753081850000|2025-07-21 07:10:50|||||||||5400
1753081860000|2025-07-21 07:11:00|||||||||3600
1753081870000|2025-07-21 07:11:10|||||||||700
1753081880000|2025-07-21 07:11:20|||||||||6800
1753081890000|2025-07-21 07:11:30|||||||||4900
1753081900000|2025-07-21 07:11:40|||||||||1100
1753081910000|2025-07-21 07:11:50|||||||||4374
1753081920000|2025-07-21 07:12:00|||||||||5300
1753081930000|2025-07-21 07:12:10|||||||||4100
1753081940000|2025-07-21 07:12:20|||||||||1200
1753081950000|2025-07-21 07:12:30|52000|51950|52000|51950|52000|51950|52000|51950|21500
1753081960000|2025-07-21 07:12:40|||||||||400
1753081970000|2025-07-21 07:12:50|||||||||2300
1753081980000|2025-07-21 07:13:00|||||||||5200
1753081990000|2025-07-21 07:13:10|||||||||1100
1753082000000|2025-07-21 07:13:20|||||||||3900
1753082010000|2025-07-21 07:13:30|||||||||4400
1753082020000|2025-07-21 07:13:40|||||||||4700
1753082030000|2025-07-21 07:13:50|||||||||4100
1753082040000|2025-07-21 07:14:00|||||||||6600
1753082050000|2025-07-21 07:14:10|||||||||2300
1753082060000|2025-07-21 07:14:20|||||||||6600
1753082070000|2025-07-21 07:14:30|||||||||72700
1753082080000|2025-07-21 07:14:40|||||||||7200
1753082090000|2025-07-21 07:14:50|||||||||5600
1753082100000|2025-07-21 07:15:00|||||||||6600
1753082110000|2025-07-21 07:15:10|||||||||7400
1753082120000|2025-07-21 07:15:20|||||||||5700
1753082130000|2025-07-21 07:15:30|||||||||700
1753082140000|2025-07-21 07:15:40|||||||||7950
1753082150000|2025-07-21 07:15:50|||||||||4400
1753082160000|2025-07-21 07:16:00|||||||||7300
1753082170000|2025-07-21 07:16:10|52050|52000|52050|51950|52050|52000|52000|51950|37778
1753082180000|2025-07-21 07:16:20|52000|52000|52000|51950|52000|52000|52000|51950|7400
1753082190000|2025-07-21 07:16:30|||||||||3154
1753082200000|2025-07-21 07:16:40|||||||||8600
1753082210000|2025-07-21 07:16:50|||||||||4150
1753082220000|2025-07-21 07:17:00|52050|52000|52050|52000|52050|52000|52050|52000|10700
1753082230000|2025-07-21 07:17:10|||||||||4300
1753082240000|2025-07-21 07:17:20|||||||||5400
1753082250000|2025-07-21 07:17:30|||||||||5381
1753082260000|2025-07-21 07:17:40|||||||||1900
1753082270000|2025-07-21 07:17:50|||||||||6000
1753082280000|2025-07-21 07:18:00|||||||||2900
1753082290000|2025-07-21 07:18:10|||||||||12000
1753082300000|2025-07-21 07:18:20|||||||||11500
1753082310000|2025-07-21 07:18:30|||||||||10100
1753082320000|2025-07-21 07:18:40|||||||||8500
1753082330000|2025-07-21 07:18:50|||||||||3477
1753082340000|2025-07-21 07:19:00|||||||||8800
1753082350000|2025-07-21 07:19:10|||||||||8709
1753082360000|2025-07-21 07:19:20|||||||||6083
1753082370000|2025-07-21 07:19:30|||||||||4904
1753082380000|2025-07-21 07:19:40|52100|52050|52050|52000|52100|52050|52050|52000|42511
1753082390000|2025-07-21 07:19:50|52100||52100||52100||52100||8804
1753082400000|2025-07-21 07:20:00|52050|52050|52050|52000|52050|52050|52050|52000|7100
1753082410000|2025-07-21 07:20:10|||||||||1000
1753082420000|2025-07-21 07:20:20|||||||||10200
1753082430000|2025-07-21 07:20:30|||||||||4900
1753082440000|2025-07-21 07:20:40|||||||||4400
1753082450000|2025-07-21 07:20:50|||||||||8500
1753082460000|2025-07-21 07:21:00|52100|52050|52050|52000|52100|52050|52050|52000|6300
1753082470000|2025-07-21 07:21:10|||||||||3000
1753082480000|2025-07-21 07:21:20|||||||||9700
1753082490000|2025-07-21 07:21:30|||||||||3700
1753082500000|2025-07-21 07:21:40|||||||||6600
1753082510000|2025-07-21 07:21:50|||||||||7000
1753082520000|2025-07-21 07:22:00|||||||||6900
1753082530000|2025-07-21 07:22:10|||||||||6800
1753082540000|2025-07-21 07:22:20|||||||||4900
1753082550000|2025-07-21 07:22:30|||||||||8500
1753082560000|2025-07-21 07:22:40|||||||||2900
1753082570000|2025-07-21 07:22:50|||||||||7200
1753082580000|2025-07-21 07:23:00|||||||||1100
1753082590000|2025-07-21 07:23:10|||||||||7800
1753082600000|2025-07-21 07:23:20|||||||||3700
1753082610000|2025-07-21 07:23:30|||||||||5700
1753082620000|2025-07-21 07:23:40|||||||||1700
1753082630000|2025-07-21 07:23:50|||||||||3400
1753082640000|2025-07-21 07:24:00|||||||||2800
1753082650000|2025-07-21 07:24:10|||||||||2900
1753082660000|2025-07-21 07:24:20|||||||||1500
1753082670000|2025-07-21 07:24:30|||||||||6500
1753082680000|2025-07-21 07:24:40|||||||||3600
1753082690000|2025-07-21 07:24:50|||||||||2900
1753082700000|2025-07-21 07:25:00|||||||||3300
1753082710000|2025-07-21 07:25:10|||||||||6000
1753082720000|2025-07-21 07:25:20|||||||||6200
1753082730000|2025-07-21 07:25:30|||||||||8400
1753082740000|2025-07-21 07:25:40|||||||||2400
1753082750000|2025-07-21 07:25:50|||||||||8300
1753082760000|2025-07-21 07:26:00|||||||||3500
1753082770000|2025-07-21 07:26:10|||||||||4000
1753082780000|2025-07-21 07:26:20|||||||||4900
1753082790000|2025-07-21 07:26:30|||||||||4500
1753082800000|2025-07-21 07:26:40|||||||||9000
1753082810000|2025-07-21 07:26:50|||||||||3100
1753082820000|2025-07-21 07:27:00|||||||||7811
1753082830000|2025-07-21 07:27:10|||||||||11000
1753082840000|2025-07-21 07:27:20|52100|52050|52050|52000|52100|52050|52050|52000|15000
1753082850000|2025-07-21 07:27:30|||||||||4100
1753082860000|2025-07-21 07:27:40|||||||||7200
1753082870000|2025-07-21 07:27:50|||||||||6100
1753082880000|2025-07-21 07:28:00|||||||||10900
1753082890000|2025-07-21 07:28:10|||||||||5700
1753082900000|2025-07-21 07:28:20|||||||||11300
1753082910000|2025-07-21 07:28:30|||||||||14375
1753082920000|2025-07-21 07:28:40|||||||||7200
1753082930000|2025-07-21 07:28:50|||||||||1600
1753082940000|2025-07-21 07:29:00|||||||||5300
1753082950000|2025-07-21 07:29:10|||||||||4500
1753082960000|2025-07-21 07:29:20|||||||||3200
1753082970000|2025-07-21 07:29:30|||||||||3400
1753082980000|2025-07-21 07:29:40|||||||||9000
1753082990000|2025-07-21 07:29:50|||||||||1700
1753083000000|2025-07-21 07:30:00|||||||||9000
1753083010000|2025-07-21 07:30:10|||||||||11500
1753083020000|2025-07-21 07:30:20|||||||||6900
1753083030000|2025-07-21 07:30:30|||||||||2600
1753083040000|2025-07-21 07:30:40|||||||||6200
1753083050000|2025-07-21 07:30:50|||||||||4300
1753083060000|2025-07-21 07:31:00|||||||||4800
1753083070000|2025-07-21 07:31:10|||||||||1000
1753083080000|2025-07-21 07:31:20|52000|51950|52050|52000|52050|52000|52000|51950|96512
1753083090000|2025-07-21 07:31:30|52000|51950|52000|51950|52050|52000|52000|51950|17800
1753083100000|2025-07-21 07:31:40|||||||||1200
1753083110000|2025-07-21 07:31:50|52050|52000|52050|52000|52050|52000|52050|51950|8300
1753083120000|2025-07-21 07:32:00|||||||||1000
1753083130000|2025-07-21 07:32:10|||||||||12500
1753083140000|2025-07-21 07:32:20|||||||||3665
1753083150000|2025-07-21 07:32:30|||||||||3400
1753083160000|2025-07-21 07:32:40|||||||||6900
1753083170000|2025-07-21 07:32:50|||||||||10300
1753083180000|2025-07-21 07:33:00|||||||||4282
1753083190000|2025-07-21 07:33:10|||||||||2700
1753083200000|2025-07-21 07:33:20|||||||||10600
1753083210000|2025-07-21 07:33:30|||||||||5300
1753083220000|2025-07-21 07:33:40|||||||||4700
1753083230000|2025-07-21 07:33:50|||||||||4500
1753083240000|2025-07-21 07:34:00|||||||||6638
1753083250000|2025-07-21 07:34:10|||||||||7100
1753083260000|2025-07-21 07:34:20|||||||||1500
1753083270000|2025-07-21 07:34:30|||||||||6100
1753083280000|2025-07-21 07:34:40|||||||||2500
1753083290000|2025-07-21 07:34:50|||||||||6300
1753083300000|2025-07-21 07:35:00|||||||||8700
1753083310000|2025-07-21 07:35:10|||||||||2900
1753083320000|2025-07-21 07:35:20|||||||||3100
1753083330000|2025-07-21 07:35:30|||||||||5400
1753083340000|2025-07-21 07:35:40|||||||||2600
1753083350000|2025-07-21 07:35:50|||||||||4000
1753083360000|2025-07-21 07:36:00|||||||||3800
1753083370000|2025-07-21 07:36:10|||||||||4300
1753083380000|2025-07-21 07:36:20|||||||||3700
1753083390000|2025-07-21 07:36:30|||||||||5900
1753083400000|2025-07-21 07:36:40|||||||||1900
1753083410000|2025-07-21 07:36:50|||||||||3300
1753083420000|2025-07-21 07:37:00|||||||||5700
1753083430000|2025-07-21 07:37:10|||||||||6200
1753083440000|2025-07-21 07:37:20|||||||||8366
1753083450000|2025-07-21 07:37:30|||||||||4700
1753083460000|2025-07-21 07:37:40|||||||||4100
1753083470000|2025-07-21 07:37:50|||||||||2776
1753083480000|2025-07-21 07:38:00|||||||||1600
1753083490000|2025-07-21 07:38:10|||||||||4900
1753083500000|2025-07-21 07:38:20|||||||||2400
1753083510000|2025-07-21 07:38:30|||||||||3870
1753083520000|2025-07-21 07:38:40|||||||||5400
1753083530000|2025-07-21 07:38:50|||||||||2300
1753083540000|2025-07-21 07:39:00|||||||||8500
1753083550000|2025-07-21 07:39:10|||||||||6900
1753083560000|2025-07-21 07:39:20|||||||||9600
1753083570000|2025-07-21 07:39:30|||||||||2900
1753083580000|2025-07-21 07:39:40|||||||||8417
1753083590000|2025-07-21 07:39:50|||||||||1700
1753083600000|2025-07-21 07:40:00|||||||||4400
1753083610000|2025-07-21 07:40:10|||||||||5900
1753083620000|2025-07-21 07:40:20|||||||||7800
1753083630000|2025-07-21 07:40:30|||||||||8300
1753083640000|2025-07-21 07:40:40|||||||||2300
1753083650000|2025-07-21 07:40:50|||||||||7400
1753083660000|2025-07-21 07:41:00|||||||||16600
1753083670000|2025-07-21 07:41:10|||||||||6100
1753083680000|2025-07-21 07:41:20|||||||||1600
1753083690000|2025-07-21 07:41:30|||||||||2600
1753083700000|2025-07-21 07:41:40|||||||||6300
1753083710000|2025-07-21 07:41:50|||||||||5500
1753083720000|2025-07-21 07:42:00|||||||||7000
1753083730000|2025-07-21 07:42:10|||||||||3500
1753083740000|2025-07-21 07:42:20|||||||||5100
1753083750000|2025-07-21 07:42:30|||||||||5800
1753083760000|2025-07-21 07:42:40|||||||||4500
1753083770000|2025-07-21 07:42:50|||||||||3520
1753083780000|2025-07-21 07:43:00|||||||||2600
1753083790000|2025-07-21 07:43:10|||||||||9100
1753083800000|2025-07-21 07:43:20|||||||||4800
1753083810000|2025-07-21 07:43:30|||||||||4100
1753083820000|2025-07-21 07:43:40|||||||||6400
1753083830000|2025-07-21 07:43:50|||||||||3700
1753083840000|2025-07-21 07:44:00|||||||||5400
1753083850000|2025-07-21 07:44:10|||||||||6119
1753083860000|2025-07-21 07:44:20|||||||||7800
1753083870000|2025-07-21 07:44:30|||||||||23100
1753083880000|2025-07-21 07:44:40|||||||||5900
1753083890000|2025-07-21 07:44:50|||||||||2800
1753083900000|2025-07-21 07:45:00|||||||||7777
1753083910000|2025-07-21 07:45:10|||||||||9100
1753083920000|2025-07-21 07:45:20|||||||||6300
1753083930000|2025-07-21 07:45:30|||||||||13400
1753083940000|2025-07-21 07:45:40|||||||||3200
1753083950000|2025-07-21 07:45:50|||||||||9238
1753083960000|2025-07-21 07:46:00|||||||||1600
1753083970000|2025-07-21 07:46:10|||||||||46400
1753083980000|2025-07-21 07:46:20|||||||||4300
1753083990000|2025-07-21 07:46:30|||||||||11600
1753084000000|2025-07-21 07:46:40|||||||||2600
1753084010000|2025-07-21 07:46:50|||||||||15600
1753084020000|2025-07-21 07:47:00|||||||||5800
1753084030000|2025-07-21 07:47:10|||||||||5500
1753084040000|2025-07-21 07:47:20|||||||||6400
1753084050000|2025-07-21 07:47:30|||||||||4700
1753084060000|2025-07-21 07:47:40|||||||||2900
1753084070000|2025-07-21 07:47:50|||||||||7600
1753084080000|2025-07-21 07:48:00|||||||||7800
1753084090000|2025-07-21 07:48:10|||||||||12300
1753084100000|2025-07-21 07:48:20|||||||||3400
1753084110000|2025-07-21 07:48:30|||||||||6200
1753084120000|2025-07-21 07:48:40|||||||||8565
1753084130000|2025-07-21 07:48:50|||||||||8900
1753084140000|2025-07-21 07:49:00|||||||||8700
1753084150000|2025-07-21 07:49:10|||||||||3500
1753084160000|2025-07-21 07:49:20|||||||||2900
1753084170000|2025-07-21 07:49:30|||||||||4300
1753084180000|2025-07-21 07:49:40|||||||||6400
1753084190000|2025-07-21 07:49:50|||||||||4800
1753084200000|2025-07-21 07:50:00|||||||||7300
1753084210000|2025-07-21 07:50:10|||||||||4400
1753084220000|2025-07-21 07:50:20|||||||||5800
1753084230000|2025-07-21 07:50:30|||||||||4400
1753084240000|2025-07-21 07:50:40|||||||||2500
1753084250000|2025-07-21 07:50:50|||||||||13000
1753084260000|2025-07-21 07:51:00|||||||||4800
1753084270000|2025-07-21 07:51:10|||||||||40700
1753084280000|2025-07-21 07:51:20|||||||||27200
1753084290000|2025-07-21 07:51:30|||||||||2700
1753084300000|2025-07-21 07:51:40|52100|52050|52050|52000|52100|52050|52050|52000|26900
1753084310000|2025-07-21 07:51:50|||||||||14900
1753084320000|2025-07-21 07:52:00|||||||||2000
1753084330000|2025-07-21 07:52:10|||||||||8524
1753084340000|2025-07-21 07:52:20|||||||||11300
1753084350000|2025-07-21 07:52:30|||||||||1900
1753084360000|2025-07-21 07:52:40|||||||||2200
1753084370000|2025-07-21 07:52:50|||||||||4000
1753084380000|2025-07-21 07:53:00|||||||||18200
1753084390000|2025-07-21 07:53:10|||||||||7500
1753084400000|2025-07-21 07:53:20|||||||||2300
1753084410000|2025-07-21 07:53:30|||||||||1900
1753084420000|2025-07-21 07:53:40|||||||||10000
1753084430000|2025-07-21 07:53:50|||||||||13600
1753084440000|2025-07-21 07:54:00|||||||||4600
1753084450000|2025-07-21 07:54:10|||||||||3800
1753084460000|2025-07-21 07:54:20|||||||||3800
1753084470000|2025-07-21 07:54:30|||||||||2000
1753084480000|2025-07-21 07:54:40|||||||||10100
1753084490000|2025-07-21 07:54:50|||||||||1700
1753084500000|2025-07-21 07:55:00|||||||||5200
1753084510000|2025-07-21 07:55:10|||||||||2200
1753084520000|2025-07-21 07:55:20|||||||||2900
1753084530000|2025-07-21 07:55:30|52000|51950|52050|52000|52050|52000|52000|51950|54600
1753084540000|2025-07-21 07:55:40|||||||||2612
1753084550000|2025-07-21 07:55:50|||||||||3265
1753084560000|2025-07-21 07:56:00|||||||||1900
1753084570000|2025-07-21 07:56:10|||||||||9900
1753084580000|2025-07-21 07:56:20|||||||||10200
1753084590000|2025-07-21 07:56:30|||||||||7600
1753084600000|2025-07-21 07:56:40|||||||||2800
1753084610000|2025-07-21 07:56:50|||||||||3901
1753084620000|2025-07-21 07:57:00|||||||||10700
1753084630000|2025-07-21 07:57:10|||||||||3400
1753084640000|2025-07-21 07:57:20|||||||||7600
1753084650000|2025-07-21 07:57:30|||||||||2410
1753084660000|2025-07-21 07:57:40|||||||||3100
1753084670000|2025-07-21 07:57:50|||||||||4100
1753084680000|2025-07-21 07:58:00|||||||||1300
1753084690000|2025-07-21 07:58:10|||||||||3624
1753084700000|2025-07-21 07:58:20|||||||||3300
1753084710000|2025-07-21 07:58:30|||||||||8700
1753084720000|2025-07-21 07:58:40|||||||||3600
1753084730000|2025-07-21 07:58:50|||||||||3700
1753084740000|2025-07-21 07:59:00|||||||||9000
1753084750000|2025-07-21 07:59:10|||||||||3500
1753084760000|2025-07-21 07:59:20|||||||||9600
1753084770000|2025-07-21 07:59:30|52000|51950|52000|51950|52050|52000|52000|51950|11200
1753084780000|2025-07-21 07:59:40|||||||||2500
1753084790000|2025-07-21 07:59:50|52050|52000|52050|52000|52050|52000|52050|52000|4500
1753147800000|2025-07-22 01:30:00|52100|52050|52100|52050|52150|52100|52100|52050|61588
1753147810000|2025-07-22 01:30:10|||||||||28500
1753147820000|2025-07-22 01:30:20|52050|52000|52050|52000|52050|52000|52050|52000|46800
1753147830000|2025-07-22 01:30:30|||||||||21911
1753147840000|2025-07-22 01:30:40|52100|52050|52100|52050|52100|52050|52100|52050|45200
1753147850000|2025-07-22 01:30:50|52050|52000|52100|52050|52100|52050|52050|52000|30897
1753147860000|2025-07-22 01:31:00|52050|52000|52050|52000|52050|52000|52050|52000|17294
1753147870000|2025-07-22 01:31:10|52000|51950|52000|51950|52000|51950|51950|51900|54600
1753147880000|2025-07-22 01:31:20|||||||||17834
1753147890000|2025-07-22 01:31:30|51950|51900|51950|51900|51950|51900|51950|51900|16782
1753147900000|2025-07-22 01:31:40|||||||||7132
1753147910000|2025-07-22 01:31:50|||||||||11152
1753147920000|2025-07-22 01:32:00|52000|51950|52000|51950|52000|51950|51950|51900|21886
1753147930000|2025-07-22 01:32:10|51950|51900|51950|51900|52000|51950|51950|51900|24060
1753147940000|2025-07-22 01:32:20|52000|51950|52000|51900|52000|51950|51950|51900|9600
1753147950000|2025-07-22 01:32:30|51950|51850|51950|51900|52000|51900|51900|51850|105836
1753147960000|2025-07-22 01:32:40|52000|51950|52000|51950|52000|51950|52000|51950|33571
1753147970000|2025-07-22 01:32:50|||||||||11704
1753147980000|2025-07-22 01:33:00|||||||||4745
1753147990000|2025-07-22 01:33:10|52050|52000|52050|52000|52050|52000|52050|52000|33660
1753148000000|2025-07-22 01:33:20|||||||||7768
1753148010000|2025-07-22 01:33:30|52100|52050|52100|52050|52100|52050|52100|52050|22296
1753148020000|2025-07-22 01:33:40|||||||||2492
1753148030000|2025-07-22 01:33:50|||||||||14800
1753148040000|2025-07-22 01:34:00|||||||||2447
1753148050000|2025-07-22 01:34:10|||||||||28155
1753148060000|2025-07-22 01:34:20|||||||||3259
1753148070000|2025-07-22 01:34:30|||||||||14352
1753148080000|2025-07-22 01:34:40|52150|52100|52150|52100|52150|52100|52150|52100|12792
1753148090000|2025-07-22 01:34:50|||||||||4440
1753148100000|2025-07-22 01:35:00|||||||||11397
1753148110000|2025-07-22 01:35:10|||||||||5633
1753148120000|2025-07-22 01:35:20|||||||||6555
1753148130000|2025-07-22 01:35:30|||||||||15448
1753148140000|2025-07-22 01:35:40|||||||||15010
1753148150000|2025-07-22 01:35:50|52200|52150|52250|52200|52250|52200|52200|52150|83210
1753148160000|2025-07-22 01:36:00|||||||||6540
1753148170000|2025-07-22 01:36:10|52200|52150|52200|52150|52200|52150|52200|52150|26302
1753148180000|2025-07-22 01:36:20|||||||||3305
1753148190000|2025-07-22 01:36:30|52150|52100|52200|52100|52200|52150|52150|52100|41974
1753148200000|2025-07-22 01:36:40||52150||52150||52150||52150|1909
1753148210000|2025-07-22 01:36:50|||||||||2400
1753148220000|2025-07-22 01:37:00|52250|52200|52250|52200|52250|52200|52200|52200|18787
1753148230000|2025-07-22 01:37:10|52300|52250|52300|52250|52300|52250|52300|52250|27170
1753148240000|2025-07-22 01:37:20|52250|52200|52250|52200|52250|52200|52250|52200|25769
1753148250000|2025-07-22 01:37:30|||||||||15271
1753148260000|2025-07-22 01:37:40|||||||||2100
1753148270000|2025-07-22 01:37:50|52300||52300||52300||52300||10753
1753148280000|2025-07-22 01:38:00|52250|52250|52250|52200|52250|52250|52250|52200|7969
1753148290000|2025-07-22 01:38:10|52300|52250|52300|52250|52300|52250|52250|52250|6700
1753148300000|2025-07-22 01:38:20|||||||||1427
1753148310000|2025-07-22 01:38:30|||||||||6577
1753148320000|2025-07-22 01:38:40|52250|52200|52250|52200|52250|52200|52250|52200|8413
1753148330000|2025-07-22 01:38:50|||||||||3800
1753148340000|2025-07-22 01:39:00|52300||52250||52300||52250||11596
1753148350000|2025-07-22 01:39:10|||||||||2011
1753148360000|2025-07-22 01:39:20|||||||||2242
1753148370000|2025-07-22 01:39:30|||||||||1600
1753148380000|2025-07-22 01:39:40|||||||||7576
1753148390000|2025-07-22 01:39:50|52200|52150|52200|52150|52200|52150|52200|52150|46644
1753148400000|2025-07-22 01:40:00|52150|52100|52150|52100|52200|52100|52150|52100|9464
1753148410000|2025-07-22 01:40:10|52200|52150|52200|52150|52200|52150|52200|52150|4258
1753148420000|2025-07-22 01:40:20|||||||||3600
1753148430000|2025-07-22 01:40:30|||||||||3798
1753148440000|2025-07-22 01:40:40|||||||||4657
1753148450000|2025-07-22 01:40:50|||||||||1357
1753148460000|2025-07-22 01:41:00|52150|52100|52150|52100|52200|52100|52150|52100|17023
1753148470000|2025-07-22 01:41:10|||||||||2586
1753148480000|2025-07-22 01:41:20|||||||||9800
1753148490000|2025-07-22 01:41:30|||||||||3582
1753148500000|2025-07-22 01:41:40|||||||||900
1753148510000|2025-07-22 01:41:50|||||||||3947
1753148520000|2025-07-22 01:42:00|52100|52050|52100|52050|52150|52050|52100|52050|26557
1753148530000|2025-07-22 01:42:10|52150|52100|52150|52100|52150|52100|52150|52050|6593
1753148540000|2025-07-22 01:42:20|||||||||9011
1753148550000|2025-07-22 01:42:30|||||||||4126
1753148560000|2025-07-22 01:42:40|52100|52050|52100|52050|52100|52050|52100|52050|11600
1753148570000|2025-07-22 01:42:50|||||||||1778
1753148580000|2025-07-22 01:43:00|52150|52100|52150|52100|52150|52100|52150|52100|7902
1753148590000|2025-07-22 01:43:10|||||||||1700
1753148600000|2025-07-22 01:43:20|||||||||5230
1753148610000|2025-07-22 01:43:30|||||||||4858
1753148620000|2025-07-22 01:43:40|52100|52050|52100|52050|52150|52050|52100|52050|8722
1753148630000|2025-07-22 01:43:50|||||||||500
1753148640000|2025-07-22 01:44:00|||||||||1300
1753148650000|2025-07-22 01:44:10|52150|52100|52150|52100|52150|52100|52150|52100|21342
1753148660000|2025-07-22 01:44:20|||||||||1872
1753148670000|2025-07-22 01:44:30|||||||||2211
1753148680000|2025-07-22 01:44:40|||||||||1200
1753148690000|2025-07-22 01:44:50|||||||||1886
1753148700000|2025-07-22 01:45:00|||||||||6460
1753148710000|2025-07-22 01:45:10|52100|52050|52100|52050|52100|52050|52100|52050|15400
1753148720000|2025-07-22 01:45:20|||||||||5578
1753148730000|2025-07-22 01:45:30|52050|52000|52050|52000|52050|52000|52050|52000|18053
1753148740000|2025-07-22 01:45:40|||||||||1590
1753148750000|2025-07-22 01:45:50|||||||||2344
1753148760000|2025-07-22 01:46:00|52100|52050|52100|52050|52100|52050|52100|52000|8700
1753148770000|2025-07-22 01:46:10|||||||||3733
1753148780000|2025-07-22 01:46:20|||||||||1761
1753148790000|2025-07-22 01:46:30|||||||||3100
1753148800000|2025-07-22 01:46:40|||||||||748
1753148810000|2025-07-22 01:46:50|||||||||1172
1753148820000|2025-07-22 01:47:00|||||||||2231
1753148830000|2025-07-22 01:47:10|52050|52000|52050|52000|52050|52000|52050|52000|9587
1753148840000|2025-07-22 01:47:20|||||||||7423
1753148850000|2025-07-22 01:47:30|||||||||2700
1753148860000|2025-07-22 01:47:40|52100|52050|52100|52050|52100|52050|52100|52050|29681
1753148870000|2025-07-22 01:47:50|||||||||22775
1753148880000|2025-07-22 01:48:00|||||||||4558
1753148890000|2025-07-22 01:48:10|||||||||3100
1753148900000|2025-07-22 01:48:20|52050|52000|52050|52000|52100|52000|52050|52000|12523
1753148910000|2025-07-22 01:48:30|52100|52050|52100|52050|52100|52050|52100|52050|9400
1753148920000|2025-07-22 01:48:40|||||||||1100
1753148930000|2025-07-22 01:48:50|||||||||1866
1753148940000|2025-07-22 01:49:00|52050|52000|52050|52000|52050|52050|52050|52000|3600
1753148950000|2025-07-22 01:49:10|52100|52050|52100|52050|52100|52050|52100|52050|2948
1753148960000|2025-07-22 01:49:20|||||||||3800
1753148970000|2025-07-22 01:49:30|||||||||5500
1753148980000|2025-07-22 01:49:40|||||||||1900
1753148990000|2025-07-22 01:49:50|52150|52100|52150|52100|52150|52100|52150|52100|25639
1753149000000|2025-07-22 01:50:00|||||||||6107
1753149010000|2025-07-22 01:50:10|||||||||3257
1753149020000|2025-07-22 01:50:20|||||||||4124
1753149030000|2025-07-22 01:50:30|||||||||4200
1753149040000|2025-07-22 01:50:40|52100|52050|52150|52050|52150|52050|52100|52050|31006
1753149050000|2025-07-22 01:50:50|52100|52100|52100|52050|52100|52100|52100|52050|3300
1753149060000|2025-07-22 01:51:00|||||||||597
1753149070000|2025-07-22 01:51:10|||||||||2940
1753149080000|2025-07-22 01:51:20|||||||||1502
1753149090000|2025-07-22 01:51:30|||||||||2938
1753149100000|2025-07-22 01:51:40|||||||||29906
1753149110000|2025-07-22 01:51:50|||||||||8577
1753149120000|2025-07-22 01:52:00|||||||||12700
1753149130000|2025-07-22 01:52:10|||||||||9565
1753149140000|2025-07-22 01:52:20|||||||||2800
1753149150000|2025-07-22 01:52:30|||||||||9700
1753149160000|2025-07-22 01:52:40|||||||||5455
1753149170000|2025-07-22 01:52:50|||||||||7664
1753149180000|2025-07-22 01:53:00|||||||||4207
1753149190000|2025-07-22 01:53:10|52050|52000|52050|52000|52050|52000|52050|52000|2036
1753149200000|2025-07-22 01:53:20|||||||||2238
1753149210000|2025-07-22 01:53:30|||||||||4036
1753149220000|2025-07-22 01:53:40|||||||||3400
1753149230000|2025-07-22 01:53:50|||||||||6700
1753149240000|2025-07-22 01:54:00|||||||||5600
1753149250000|2025-07-22 01:54:10|||||||||10830
1753149260000|2025-07-22 01:54:20|||||||||7900
1753149270000|2025-07-22 01:54:30|||||||||12300
1753149280000|2025-07-22 01:54:40|||||||||12819
1753149290000|2025-07-22 01:54:50|||||||||15251
1753149300000|2025-07-22 01:55:00|||||||||11111
1753149310000|2025-07-22 01:55:10|||||||||5465
1753149320000|2025-07-22 01:55:20|||||||||3300
1753149330000|2025-07-22 01:55:30|||||||||1600
1753149340000|2025-07-22 01:55:40|||||||||2294
1753149350000|2025-07-22 01:55:50|||||||||2419
1753149360000|2025-07-22 01:56:00|||||||||4401
1753149370000|2025-07-22 01:56:10|||||||||20816
1753149380000|2025-07-22 01:56:20|||||||||8466
1753149390000|2025-07-22 01:56:30|52000|51950|52000|51950|52000|51950|52000|51950|15399
1753149400000|2025-07-22 01:56:40|||||||||13001
1753149410000|2025-07-22 01:56:50|||||||||3410
1753149420000|2025-07-22 01:57:00|||||||||900
1753149430000|2025-07-22 01:57:10|||||||||3100
1753149440000|2025-07-22 01:57:20|51950|51900|51950|51900|51950|51900|51950|51900|41417
1753149450000|2025-07-22 01:57:30|||||||||11385
1753149460000|2025-07-22 01:57:40|||||||||9005
1753149470000|2025-07-22 01:57:50|||||||||3875
1753149480000|2025-07-22 01:58:00|||||||||5447
1753149490000|2025-07-22 01:58:10|52000|51950|52000|51950|52000|51950|52000|51950|30000
1753149500000|2025-07-22 01:58:20|||||||||15300
1753149510000|2025-07-22 01:58:30|||||||||123638
1753149520000|2025-07-22 01:58:40|||||||||28387
1753149530000|2025-07-22 01:58:50|||||||||4700
1753149540000|2025-07-22 01:59:00|||||||||11207
1753149550000|2025-07-22 01:59:10|||||||||600
1753149560000|2025-07-22 01:59:20|||||||||1863
1753149570000|2025-07-22 01:59:30|52050|52000|52050|52000|52050|52000|52000|51950|30200
1753149580000|2025-07-22 01:59:40|52000|51950|52000|51950|52050|51950|52000|51950|6571
1753149590000|2025-07-22 01:59:50|||||||||201
1753149600000|2025-07-22 02:00:00|||||||||2621
1753149610000|2025-07-22 02:00:10|52050||52000||52050||52000||20159
1753149620000|2025-07-22 02:00:20|52050||52000||52050||52000||8878
1753149630000|2025-07-22 02:00:30|52050|52000|52050|52000|52050|52000|52000|51950|13873
1753149640000|2025-07-22 02:00:40|52000|51950|52000|51950|52050|51950|52000|51950|10500
1753149650000|2025-07-22 02:00:50|||||||||1058
1753149660000|2025-07-22 02:01:00|||||||||4969
1753149670000|2025-07-22 02:01:10|||||||||2795
1753149680000|2025-07-22 02:01:20|||||||||1900
1753149690000|2025-07-22 02:01:30|||||||||11300
1753149700000|2025-07-22 02:01:40|||||||||12340
1753149710000|2025-07-22 02:01:50|||||||||6282
1753149720000|2025-07-22 02:02:00|||||||||4131
1753149730000|2025-07-22 02:02:10|||||||||2900
1753149740000|2025-07-22 02:02:20|||||||||8145
1753149750000|2025-07-22 02:02:30|||||||||4625
1753149760000|2025-07-22 02:02:40|||||||||7358
1753149770000|2025-07-22 02:02:50|||||||||2599
1753149780000|2025-07-22 02:03:00|||||||||7400
1753149790000|2025-07-22 02:03:10|||||||||1300
1753149800000|2025-07-22 02:03:20|||||||||100
1753149810000|2025-07-22 02:03:30|||||||||21579
1753149820000|2025-07-22 02:03:40|||||||||9320
1753149830000|2025-07-22 02:03:50|||||||||1100
1753149840000|2025-07-22 02:04:00|||||||||14200
1753149850000|2025-07-22 02:04:10|||||||||3600
1753149860000|2025-07-22 02:04:20|51950|51900|51950|51900|51950|51900|51950|51900|45400
1753149870000|2025-07-22 02:04:30|52000|51950|52000|51900|52000|51950|51950|51900|26600
1753149880000|2025-07-22 02:04:40|51950|51950|51950|51900|51950|51950|51950|51900|12406
1753149890000|2025-07-22 02:04:50|||||||||2400
1753149900000|2025-07-22 02:05:00|52000|51950|52000|51950|52000|51950|51950|51900|15352
1753149910000|2025-07-22 02:05:10|52050|52000|52050|52000|52050|52000|52050|52000|52600
1753149920000|2025-07-22 02:05:20||51950||51950||52000||51950|22100
1753149930000|2025-07-22 02:05:30|52000||52000||52000||52000||1685
1753149940000|2025-07-22 02:05:40|52050|52000|52050|52000|52050|52000|52050|52000|17700
1753149950000|2025-07-22 02:05:50|||||||||1546
1753149960000|2025-07-22 02:06:00|||||||||5100
1753149970000|2025-07-22 02:06:10|||||||||14964
1753149980000|2025-07-22 02:06:20|52100|52050|52100|52000|52100|52050|52050|52000|47100
1753149990000|2025-07-22 02:06:30|52050|52050|52050|52000|52050|52050|52050|52000|1310
1753150000000|2025-07-22 02:06:40|||||||||1600
1753150010000|2025-07-22 02:06:50|||||||||3400
1753150020000|2025-07-22 02:07:00|||||||||1500
1753150030000|2025-07-22 02:07:10|||||||||10098
1753150040000|2025-07-22 02:07:20|||||||||700
1753150050000|2025-07-22 02:07:30|52100|52050|52100|52050|52100|52050|52050|52050|17398
1753150060000|2025-07-22 02:07:40|52050|52000|52100|52050|52100|52050|52050|52000|26500
1753150070000|2025-07-22 02:07:50|||||||||3988
1753150080000|2025-07-22 02:08:00|||||||||18879
1753150090000|2025-07-22 02:08:10|52150|52100|52150|52100|52150|52100|52150|52050|48379
1753150100000|2025-07-22 02:08:20|||||||||600
1753150110000|2025-07-22 02:08:30|52100|52050|52100|52050|52150|52050|52100|52050|32900
1753150120000|2025-07-22 02:08:40|||||||||11800
1753150130000|2025-07-22 02:08:50|||||||||4306
1753150140000|2025-07-22 02:09:00|52150||52150||52150||52150||5843
1753150150000|2025-07-22 02:09:10|52100||52150||52150||52100||900
1753150160000|2025-07-22 02:09:20|52100||52100||52150||52100||2224
1753150170000|2025-07-22 02:09:30|||||||||120
1753150180000|2025-07-22 02:09:40|||||||||7396
1753150190000|2025-07-22 02:09:50|||||||||1050
1753150200000|2025-07-22 02:10:00|||||||||3339
1753150210000|2025-07-22 02:10:10|||||||||600
1753150220000|2025-07-22 02:10:20|||||||||1864
1753150230000|2025-07-22 02:10:30|||||||||5200
1753150240000|2025-07-22 02:10:40|||||||||2471
1753150250000|2025-07-22 02:10:50|52050|52000|52050|52000|52050|52000|52050|52000|42750
1753150260000|2025-07-22 02:11:00|||||||||10513
1753150270000|2025-07-22 02:11:10|||||||||2947
1753150280000|2025-07-22 02:11:20|||||||||1606
1753150290000|2025-07-22 02:11:30|||||||||1884
1753150300000|2025-07-22 02:11:40|||||||||1200
1753150310000|2025-07-22 02:11:50|52100|52050|52100|52000|52100|52050|52050|52000|16800
1753150320000|2025-07-22 02:12:00|||||||||1000
1753150330000|2025-07-22 02:12:10|52050||52100||52100||52050||1045
1753150340000|2025-07-22 02:12:20|52050||52050||52050||52050||1036
1753150350000|2025-07-22 02:12:30|||||||||9400
1753150360000|2025-07-22 02:12:40|||||||||2492
1753150370000|2025-07-22 02:12:50|||||||||1300
1753150380000|2025-07-22 02:13:00|||||||||2757
1753150390000|2025-07-22 02:13:10|||||||||2600
1753150400000|2025-07-22 02:13:20|||||||||3900
1753150410000|2025-07-22 02:13:30|||||||||9500
1753150420000|2025-07-22 02:13:40|||||||||2500
1753150430000|2025-07-22 02:13:50|||||||||424
1753150440000|2025-07-22 02:14:00|||||||||2414
1753150450000|2025-07-22 02:14:10|||||||||619
1753150460000|2025-07-22 02:14:20|||||||||1600
1753150470000|2025-07-22 02:14:30|||||||||7505
1753150480000|2025-07-22 02:14:40|||||||||300
1753150490000|2025-07-22 02:14:50|||||||||1200
1753150500000|2025-07-22 02:15:00|52100|52050|52100|52050|52100|52050|52100|52050|31500
1753150510000|2025-07-22 02:15:10|||||||||1997
1753150520000|2025-07-22 02:15:20|||||||||6865
1753150530000|2025-07-22 02:15:30|||||||||9200
1753150540000|2025-07-22 02:15:40|||||||||1300
1753150550000|2025-07-22 02:15:50|||||||||497
1753150560000|2025-07-22 02:16:00|||||||||2157
1753150570000|2025-07-22 02:16:10|||||||||1482
1753150580000|2025-07-22 02:16:20|||||||||400
1753150590000|2025-07-22 02:16:30|||||||||782
1753150600000|2025-07-22 02:16:40|||||||||753
1753150610000|2025-07-22 02:16:50|||||||||419
1753150620000|2025-07-22 02:17:00|||||||||2400
1753150630000|2025-07-22 02:17:10|||||||||3300
1753150640000|2025-07-22 02:17:20|52150|52100|52150|52100|52150|52100|52150|52100|49800
1753150650000|2025-07-22 02:17:30|||||||||7052
1753150660000|2025-07-22 02:17:40|||||||||7893
1753150670000|2025-07-22 02:17:50|||||||||6300
1753150680000|2025-07-22 02:18:00|||||||||1600
1753150690000|2025-07-22 02:18:10|||||||||600
1753150700000|2025-07-22 02:18:20|||||||||2203
1753150710000|2025-07-22 02:18:30|52100|52050|52100|52050|52100|52050|52100|52050|20500
1753150720000|2025-07-22 02:18:40|||||||||2548
1753150730000|2025-07-22 02:18:50|||||||||900
1753150740000|2025-07-22 02:19:00|||||||||500
1753150750000|2025-07-22 02:19:10|||||||||1500
1753150760000|2025-07-22 02:19:20|||||||||2493
1753150770000|2025-07-22 02:19:30|||||||||9500
1753150780000|2025-07-22 02:19:40|||||||||1272
1753150790000|2025-07-22 02:19:50|52050|52000|52100|52050|52100|52050|52050|52000|98100
1753150800000|2025-07-22 02:20:00|52050|52000|52100|52000|52100|52000|52050|52000|6700
1753150810000|2025-07-22 02:20:10|52050||52050||52050||52050||3500
1753150820000|2025-07-22 02:20:20|52100|52050|52100|52050|52100|52050|52050|52050|7600
1753150830000|2025-07-22 02:20:30|||||||||2500
1753150840000|2025-07-22 02:20:40|||||||||2526
1753150850000|2025-07-22 02:20:50||52000||52000||52000||52000|14882
1753150860000|2025-07-22 02:21:00|52050|52050|52100|52050|52100|52050|52050|52000|3200
1753150870000|2025-07-22 02:21:10|||||||||200
1753150880000|2025-07-22 02:21:20|52050|52000|52050|52000|52050|52000|52050|52000|2900
1753150890000|2025-07-22 02:21:30|||||||||3400
1753150900000|2025-07-22 02:21:40|||||||||2488
1753150910000|2025-07-22 02:21:50|||||||||4896
1753150920000|2025-07-22 02:22:00|||||||||8815
1753150930000|2025-07-22 02:22:10|||||||||2200
1753150940000|2025-07-22 02:22:20|||||||||5400
1753150950000|2025-07-22 02:22:30|||||||||13968
1753150960000|2025-07-22 02:22:40|||||||||3486
1753150970000|2025-07-22 02:22:50|||||||||2200
1753150980000|2025-07-22 02:23:00|||||||||11561
1753150990000|2025-07-22 02:23:10|||||||||4372
1753151000000|2025-07-22 02:23:20|||||||||2100
1753151010000|2025-07-22 02:23:30|||||||||2100
1753151020000|2025-07-22 02:23:40|||||||||4700
1753151030000|2025-07-22 02:23:50|||||||||800
1753151040000|2025-07-22 02:24:00|||||||||765
1753151050000|2025-07-22 02:24:10|||||||||2900
1753151060000|2025-07-22 02:24:20|52100|52050|52100|52050|52100|52050|52100|52050|47400
1753151070000|2025-07-22 02:24:30|||||||||2600
1753151080000|2025-07-22 02:24:40|||||||||3951
1753151090000|2025-07-22 02:24:50|||||||||2414
1753151100000|2025-07-22 02:25:00|||||||||1201
1753151110000|2025-07-22 02:25:10|||||||||1812
1753151120000|2025-07-22 02:25:20|||||||||100
1753151130000|2025-07-22 02:25:30|||||||||1700
1753151140000|2025-07-22 02:25:40|||||||||6300
1753151150000|2025-07-22 02:25:50|||||||||1000
1753151160000|2025-07-22 02:26:00|52150|52100|52100|52050|52150|52100|52100|52050|46464
1753151170000|2025-07-22 02:26:10|||||||||2384
1753151180000|2025-07-22 02:26:20|||||||||893
1753151190000|2025-07-22 02:26:30|||||||||3708
1753151200000|2025-07-22 02:26:40|||||||||7817
1753151210000|2025-07-22 02:26:50|||||||||9242
1753151220000|2025-07-22 02:27:00|||||||||1622
1753151230000|2025-07-22 02:27:10|||||||||449
1753151240000|2025-07-22 02:27:20|||||||||300
1753151250000|2025-07-22 02:27:30|||||||||1948
1753151260000|2025-07-22 02:27:40|||||||||2700
1753151270000|2025-07-22 02:27:50|||||||||23200
1753151280000|2025-07-22 02:28:00|||||||||558
1753151290000|2025-07-22 02:28:10|||||||||600
1753151300000|2025-07-22 02:28:20|||||||||6295
1753151310000|2025-07-22 02:28:30|||||||||499
1753151320000|2025-07-22 02:28:40|||||||||1014
1753151330000|2025-07-22 02:28:50|||||||||5900
1753151340000|2025-07-22 02:29:00|||||||||3000
1753151350000|2025-07-22 02:29:10|||||||||1100
1753151360000|2025-07-22 02:29:20|||||||||1700
1753151370000|2025-07-22 02:29:30|||||||||18672
1753151380000|2025-07-22 02:29:40|52050|52000|52100|52050|52100|52050|52050|52000|12300
1753151390000|2025-07-22 02:29:50|52050|52000|52050|52000|52050|52000|52050|52000|1167
1753151400000|2025-07-22 02:30:00|||||||||500
1753151410000|2025-07-22 02:30:10|||||||||6000
1753151420000|2025-07-22 02:30:20|||||||||3400
1753151430000|2025-07-22 02:30:30|||||||||300
1753151440000|2025-07-22 02:30:40|||||||||600
1753151450000|2025-07-22 02:30:50|52100||52050||52100||52050||7200
1753151460000|2025-07-22 02:31:00|52100|52050|52100|52000|52100|52050|52100|52000|3600
1753151470000|2025-07-22 02:31:10|52050||52100||52100||52050||800
1753151480000|2025-07-22 02:31:20|52050||52050||52100||52050||5778
1753151490000|2025-07-22 02:31:30|||||||||812
1753151500000|2025-07-22 02:31:40|||||||||2600
1753151510000|2025-07-22 02:31:50|||||||||132
1753151520000|2025-07-22 02:32:00|||||||||200
1753151530000|2025-07-22 02:32:10|||||||||6700
1753151540000|2025-07-22 02:32:20|||||||||4917
1753151550000|2025-07-22 02:32:30|||||||||8600
1753151560000|2025-07-22 02:32:40|||||||||6600
1753151570000|2025-07-22 02:32:50|||||||||1200
1753151580000|2025-07-22 02:33:00|||||||||1157
1753151590000|2025-07-22 02:33:10|||||||||11616
1753151600000|2025-07-22 02:33:20|||||||||2585
1753151610000|2025-07-22 02:33:30|||||||||4000
1753151620000|2025-07-22 02:33:40|||||||||6400
1753151630000|2025-07-22 02:33:50|||||||||800
1753151640000|2025-07-22 02:34:00|||||||||2801
1753151650000|2025-07-22 02:34:10|||||||||1200
1753151660000|2025-07-22 02:34:20|52100|52050|52100|52050|52100|52050|52100|52050|27100
1753151670000|2025-07-22 02:34:30|||||||||2772
1753151680000|2025-07-22 02:34:40|52050|52000|52050|52000|52100|52000|52050|52000|13300
1753151690000|2025-07-22 02:34:50|||||||||3600
1753151700000|2025-07-22 02:35:00|||||||||300
1753151710000|2025-07-22 02:35:10|||||||||1700
1753151720000|2025-07-22 02:35:20|||||||||2186
1753151730000|2025-07-22 02:35:30|52000|51950|52000|51950|52000|51950|52000|51950|33485
1753151740000|2025-07-22 02:35:40|||||||||800
1753151750000|2025-07-22 02:35:50|||||||||1200
1753151760000|2025-07-22 02:36:00|||||||||6230
1753151770000|2025-07-22 02:36:10|||||||||2328
1753151780000|2025-07-22 02:36:20|||||||||493
1753151790000|2025-07-22 02:36:30|||||||||1267
1753151800000|2025-07-22 02:36:40|||||||||14700
1753151810000|2025-07-22 02:36:50|||||||||1610
1753151820000|2025-07-22 02:37:00|||||||||14585
1753151830000|2025-07-22 02:37:10|51950|51900|52000|51950|52000|51950|51950|51900|13833
1753151840000|2025-07-22 02:37:20|||||||||2900
1753151850000|2025-07-22 02:37:30|||||||||3900
1753151860000|2025-07-22 02:37:40|||||||||1156
1753151870000|2025-07-22 02:37:50|||||||||200
1753151880000|2025-07-22 02:38:00|||||||||500
1753151890000|2025-07-22 02:38:10|||||||||2300
1753151900000|2025-07-22 02:38:20|52050|52000|52050|52000|52050|52000|52050|52000|51500
1753151910000|2025-07-22 02:38:30|||||||||12310
1753151920000|2025-07-22 02:38:40|||||||||2400
1753151930000|2025-07-22 02:38:50|||||||||4877
1753151940000|2025-07-22 02:39:00|||||||||12400
1753151950000|2025-07-22 02:39:10|||||||||1600
1753151960000|2025-07-22 02:39:20|||||||||100
1753151970000|2025-07-22 02:39:30|||||||||800
1753151980000|2025-07-22 02:39:40|||||||||2893
1753151990000|2025-07-22 02:39:50|||||||||900
1753152000000|2025-07-22 02:40:00|||||||||3555
1753152010000|2025-07-22 02:40:10|||||||||918
1753152020000|2025-07-22 02:40:20|||||||||12300
1753152030000|2025-07-22 02:40:30|||||||||300
1753152040000|2025-07-22 02:40:40|||||||||1300
1753152050000|2025-07-22 02:40:50|||||||||700
1753152060000|2025-07-22 02:41:00|||||||||10098
1753152070000|2025-07-22 02:41:10|||||||||1000
1753152080000|2025-07-22 02:41:20|||||||||4926
1753152090000|2025-07-22 02:41:30|52000|51950|52000|51950|52000|51950|52000|51950|29400
1753152100000|2025-07-22 02:41:40|||||||||1900
1753152110000|2025-07-22 02:41:50|52050|52000|52000|51950|52050|52000|52000|51950|24100
1753152120000|2025-07-22 02:42:00|||||||||2535
1753152130000|2025-07-22 02:42:10|||||||||200
1753152140000|2025-07-22 02:42:20|||||||||1000
1753152150000|2025-07-22 02:42:30|||||||||707
1753152160000|2025-07-22 02:42:40|||||||||4100
1753152170000|2025-07-22 02:42:50|||||||||900
1753152180000|2025-07-22 02:43:00|||||||||5300
1753152190000|2025-07-22 02:43:10|||||||||6500
1753152200000|2025-07-22 02:43:20|||||||||1857
1753152210000|2025-07-22 02:43:30|||||||||900
1753152220000|2025-07-22 02:43:40|||||||||400
1753152240000|2025-07-22 02:44:00|||||||||3400
1753152250000|2025-07-22 02:44:10|||||||||7200
1753152260000|2025-07-22 02:44:20|||||||||700
1753152270000|2025-07-22 02:44:30|||||||||1500
1753152280000|2025-07-22 02:44:40|||||||||2139
1753152290000|2025-07-22 02:44:50|||||||||1053
1753152300000|2025-07-22 02:45:00|||||||||600
1753152310000|2025-07-22 02:45:10|||||||||3600
1753152320000|2025-07-22 02:45:20|||||||||10800
1753152330000|2025-07-22 02:45:30|||||||||2700
1753152340000|2025-07-22 02:45:40|||||||||1705
1753152350000|2025-07-22 02:45:50|||||||||3175
1753152360000|2025-07-22 02:46:00|||||||||2078
1753152370000|2025-07-22 02:46:10|||||||||100
1753152380000|2025-07-22 02:46:20|||||||||5745
1753152390000|2025-07-22 02:46:30|||||||||1500
1753152400000|2025-07-22 02:46:40|52050|52000|52050|52000|52050|52000|52050|52000|31200
1753152410000|2025-07-22 02:46:50|||||||||4200
1753152420000|2025-07-22 02:47:00|||||||||4400
1753152430000|2025-07-22 02:47:10|||||||||1500
1753152440000|2025-07-22 02:47:20|||||||||4095
1753152450000|2025-07-22 02:47:30|||||||||4800
1753152460000|2025-07-22 02:47:40|||||||||2900
1753152470000|2025-07-22 02:47:50|||||||||6907
1753152480000|2025-07-22 02:48:00|||||||||1600
1753152490000|2025-07-22 02:48:10|||||||||300
1753152500000|2025-07-22 02:48:20|||||||||240
1753152510000|2025-07-22 02:48:30|||||||||1200
1753152520000|2025-07-22 02:48:40|||||||||1300
1753152530000|2025-07-22 02:48:50|52100|52050|52100|52050|52100|52050|52100|52000|31300
1753152540000|2025-07-22 02:49:00|||||||||14200
1753152550000|2025-07-22 02:49:10|||||||||1400
1753152560000|2025-07-22 02:49:20|||||||||1277
1753152570000|2025-07-22 02:49:30|||||||||3100
1753152580000|2025-07-22 02:49:40|||||||||9600
1753152590000|2025-07-22 02:49:50|||||||||3062
1753152600000|2025-07-22 02:50:00|||||||||1500
1753152610000|2025-07-22 02:50:10|||||||||4600
1753152620000|2025-07-22 02:50:20|||||||||10100
1753152630000|2025-07-22 02:50:30|||||||||2398
1753152640000|2025-07-22 02:50:40|||||||||4100
1753152650000|2025-07-22 02:50:50|||||||||11600
1753152660000|2025-07-22 02:51:00|52150|52100|52150|52100|52150|52100|52150|52100|83000
1753152670000|2025-07-22 02:51:10|||||||||18500
1753152680000|2025-07-22 02:51:20|52200|52150|52200|52100|52200|52150|52150|52100|55542
1753152690000|2025-07-22 02:51:30|52150||52150||52150||52150||1853
1753152700000|2025-07-22 02:51:40|||||||||5253
1753152710000|2025-07-22 02:51:50|||||||||715
1753152720000|2025-07-22 02:52:00|||||||||9060
1753152730000|2025-07-22 02:52:10|||||||||392
1753152740000|2025-07-22 02:52:20|||||||||4000
1753152750000|2025-07-22 02:52:30|||||||||10297
1753152760000|2025-07-22 02:52:40|||||||||2305
1753152770000|2025-07-22 02:52:50|||||||||2504
1753152780000|2025-07-22 02:53:00|||||||||2200
1753152790000|2025-07-22 02:53:10|||||||||6851
1753152800000|2025-07-22 02:53:20|52200|52150|52150|52100|52200|52150|52150|52100|19211
1753152810000|2025-07-22 02:53:30|52200|52150|52200|52100|52200|52150|52150|52100|8200
1753152820000|2025-07-22 02:53:40|52150||52150||52150||52150||5400
1753152830000|2025-07-22 02:53:50|||||||||2841
1753152840000|2025-07-22 02:54:00|||||||||1900
1753152850000|2025-07-22 02:54:10|||||||||3047
1753152860000|2025-07-22 02:54:20|||||||||4500
1753152870000|2025-07-22 02:54:30|||||||||3760
1753152880000|2025-07-22 02:54:40|||||||||2500
1753152890000|2025-07-22 02:54:50|52200|52150|52150|52100|52200|52150|52150|52100|8839
1753152900000|2025-07-22 02:55:00|||||||||11900
1753152910000|2025-07-22 02:55:10|52200|52150|52150|52100|52200|52150|52150|52100|6100
1753152920000|2025-07-22 02:55:20|52200|52150|52150|52100|52200|52150|52150|52100|8600
1753152930000|2025-07-22 02:55:30|52200||52150||52200||52150||2952
1753152940000|2025-07-22 02:55:40|||||||||3150
1753152950000|2025-07-22 02:55:50|52200|52150|52200|52150|52200|52150|52150|52100|16100
1753152960000|2025-07-22 02:56:00|||||||||7500
1753152970000|2025-07-22 02:56:10|||||||||3200
1753152980000|2025-07-22 02:56:20|||||||||8300
1753152990000|2025-07-22 02:56:30|||||||||7400
1753153000000|2025-07-22 02:56:40|||||||||5000
1753153010000|2025-07-22 02:56:50|||||||||2000
1753153020000|2025-07-22 02:57:00|||||||||1000
1753153030000|2025-07-22 02:57:10|||||||||1000
1753153040000|2025-07-22 02:57:20|||||||||1000
1753153050000|2025-07-22 02:57:30|||||||||7307
1753153060000|2025-07-22 02:57:40|||||||||3100
1753153070000|2025-07-22 02:57:50|||||||||1955
1753153080000|2025-07-22 02:58:00|52250|52200|52250|52200|52250|52200|52250|52200|179860
1753153090000|2025-07-22 02:58:10|||||||||42338
1753153100000|2025-07-22 02:58:20|52300|52250|52300|52200|52300|52250|52250|52200|44345
1753153110000|2025-07-22 02:58:30|52250|52250|52300|52250|52300|52250|52250|52200|13910
1753153120000|2025-07-22 02:58:40|52250|52200|52300|52200|52300|52250|52250|52200|8964
1753153130000|2025-07-22 02:58:50|52250|52250|52300|52250|52300|52250|52250|52200|2398
1753153140000|2025-07-22 02:59:00|||||||||7982
1753153150000|2025-07-22 02:59:10|||||||||12110
1753153160000|2025-07-22 02:59:20|||||||||5212
1753153170000|2025-07-22 02:59:30|||||||||11580
1753153180000|2025-07-22 02:59:40|||||||||13194
1753153190000|2025-07-22 02:59:50|||||||||7888
1753153200000|2025-07-22 03:00:00|||||||||4166
1753153210000|2025-07-22 03:00:10|||||||||10500
1753153220000|2025-07-22 03:00:20|||||||||5087
1753153230000|2025-07-22 03:00:30|||||||||6031
1753153240000|2025-07-22 03:00:40|||||||||5300
1753153250000|2025-07-22 03:00:50|||||||||3500
1753153260000|2025-07-22 03:01:00|||||||||4055
1753153270000|2025-07-22 03:01:10|||||||||5900
1753153280000|2025-07-22 03:01:20|||||||||2236
1753153290000|2025-07-22 03:01:30|||||||||5300
1753153300000|2025-07-22 03:01:40|||||||||1700
1753153310000|2025-07-22 03:01:50|52250|52200|52300|52250|52300|52250|52250|52200|77200
1753153320000|2025-07-22 03:02:00|||||||||6500
1753153330000|2025-07-22 03:02:10|||||||||2425
1753153340000|2025-07-22 03:02:20|||||||||11000
1753153350000|2025-07-22 03:02:30|||||||||7257
1753153360000|2025-07-22 03:02:40|||||||||12900
1753153370000|2025-07-22 03:02:50|||||||||5399
1753153380000|2025-07-22 03:03:00||52200||52250||52250||52200|4600
1753153390000|2025-07-22 03:03:10|||||||||500
1753153400000|2025-07-22 03:03:20|||||||||11900
1753153410000|2025-07-22 03:03:30|||||||||1100
1753153420000|2025-07-22 03:03:40|||||||||5600
1753153430000|2025-07-22 03:03:50|||||||||1383
1753153440000|2025-07-22 03:04:00|||||||||3100
1753153450000|2025-07-22 03:04:10|||||||||2100
1753153460000|2025-07-22 03:04:20|||||||||7784
1753153470000|2025-07-22 03:04:30|||||||||3400
1753153480000|2025-07-22 03:04:40|||||||||3100
1753153490000|2025-07-22 03:04:50|||||||||500
1753153500000|2025-07-22 03:05:00|52250|52200|52300|52250|52300|52250|52250|52200|21599
1753153510000|2025-07-22 03:05:10|||||||||2805
1753153520000|2025-07-22 03:05:20|||||||||3939
1753153530000|2025-07-22 03:05:30|||||||||900
1753153540000|2025-07-22 03:05:40|||||||||3199
1753153550000|2025-07-22 03:05:50|52250|52200|52300|52200|52300|52200|52250|52200|23721
1753153560000|2025-07-22 03:06:00||52250||52250||52250||52250|3500
1753153570000|2025-07-22 03:06:10|||||||||3583
1753153580000|2025-07-22 03:06:20|||||||||1600
1753153590000|2025-07-22 03:06:30|||||||||1801
1753153600000|2025-07-22 03:06:40|||||||||2376
1753153610000|2025-07-22 03:06:50|||||||||4030
1753153620000|2025-07-22 03:07:00|||||||||3757
1753153630000|2025-07-22 03:07:10|||||||||1200
1753153640000|2025-07-22 03:07:20|||||||||1200
1753153650000|2025-07-22 03:07:30|||||||||2300
1753153660000|2025-07-22 03:07:40|||||||||1735
1753153670000|2025-07-22 03:07:50|||||||||800
1753153680000|2025-07-22 03:08:00|||||||||3400
1753153690000|2025-07-22 03:08:10|||||||||1700
1753153700000|2025-07-22 03:08:20|||||||||1900
1753153710000|2025-07-22 03:08:30|||||||||14874
1753153720000|2025-07-22 03:08:40|||||||||2954
1753153730000|2025-07-22 03:08:50|||||||||1264
1753153740000|2025-07-22 03:09:00|||||||||1100
1753153750000|2025-07-22 03:09:10|||||||||1600
1753153760000|2025-07-22 03:09:20|||||||||900
1753153770000|2025-07-22 03:09:30|||||||||3500
1753153780000|2025-07-22 03:09:40|||||||||2300
1753153790000|2025-07-22 03:09:50|||||||||2750
1753153800000|2025-07-22 03:10:00|||||||||1200
1753153810000|2025-07-22 03:10:10|||||||||4000
1753153820000|2025-07-22 03:10:20|||||||||1000
1753153830000|2025-07-22 03:10:30|||||||||3000
1753153840000|2025-07-22 03:10:40|||||||||418
1753153850000|2025-07-22 03:10:50|||||||||1200
1753153860000|2025-07-22 03:11:00|||||||||4100
1753153870000|2025-07-22 03:11:10|||||||||1984
1753153880000|2025-07-22 03:11:20|||||||||800
1753153890000|2025-07-22 03:11:30|||||||||1600
1753153900000|2025-07-22 03:11:40|||||||||1700
1753153910000|2025-07-22 03:11:50|||||||||700
1753153920000|2025-07-22 03:12:00|||||||||900
1753153930000|2025-07-22 03:12:10|||||||||665
1753153940000|2025-07-22 03:12:20|||||||||1800
1753153950000|2025-07-22 03:12:30|||||||||19100
1753153960000|2025-07-22 03:12:40|||||||||14310
1753153970000|2025-07-22 03:12:50|52250|52200|52300|52200|52300|52200|52250|52200|9035
1753153980000|2025-07-22 03:13:00|52250|52250|52300|52250|52300|52250|52250|52200|4100
1753153990000|2025-07-22 03:13:10|||||||||386
1753154000000|2025-07-22 03:13:20|||||||||400
1753154010000|2025-07-22 03:13:30|||||||||3491
1753154020000|2025-07-22 03:13:40|||||||||2200
1753154030000|2025-07-22 03:13:50|||||||||1100
1753154040000|2025-07-22 03:14:00|||||||||2400
1753154050000|2025-07-22 03:14:10|||||||||2600
1753154060000|2025-07-22 03:14:20|||||||||900
1753154070000|2025-07-22 03:14:30|||||||||2647
1753154080000|2025-07-22 03:14:40|||||||||900
1753154090000|2025-07-22 03:14:50|||||||||2800
1753154100000|2025-07-22 03:15:00|52250|52200|52300|52200|52300|52200|52250|52200|15200
1753154110000|2025-07-22 03:15:10|||||||||2665
1753154120000|2025-07-22 03:15:20|52250|52250|52300|52250|52300|52250|52250|52250|20382
1753154130000|2025-07-22 03:15:30|||||||||2700
1753154140000|2025-07-22 03:15:40|||||||||2400
1753154150000|2025-07-22 03:15:50|52250|52200|52300|52250|52300|52250|52250|52200|11397
1753154160000|2025-07-22 03:16:00|52250|52200|52300|52250|52300|52250|52250|52200|4976
1753154170000|2025-07-22 03:16:10|||||||||1879
1753154180000|2025-07-22 03:16:20|||||||||17211
1753154190000|2025-07-22 03:16:30|||||||||1084
1753154200000|2025-07-22 03:16:40|||||||||2600
1753154210000|2025-07-22 03:16:50|||||||||477
1753154220000|2025-07-22 03:17:00|||||||||3100
1753154230000|2025-07-22 03:17:10|52250|52200|52300|52200|52300|52200|52250|52200|5538
1753154240000|2025-07-22 03:17:20|52250|52250|52300|52250|52300|52250|52250|52200|2100
1753154250000|2025-07-22 03:17:30|52250|52200|52300|52200|52300|52200|52250|52200|7200
1753154260000|2025-07-22 03:17:40|52250|52250|52300|52250|52300|52250|52250|52200|1600
1753154270000|2025-07-22 03:17:50||52200||52250||52250||52200|3200
1753154280000|2025-07-22 03:18:00|||||||||900
1753154290000|2025-07-22 03:18:10|||||||||800
1753154300000|2025-07-22 03:18:20|||||||||1909
1753154310000|2025-07-22 03:18:30|||||||||3500
1753154320000|2025-07-22 03:18:40|||||||||2000
1753154330000|2025-07-22 03:18:50|||||||||4493
1753154340000|2025-07-22 03:19:00|||||||||6200
1753154350000|2025-07-22 03:19:10|||||||||674
1753154360000|2025-07-22 03:19:20|||||||||1300
1753154370000|2025-07-22 03:19:30|||||||||6200
1753154380000|2025-07-22 03:19:40|||||||||4778
1753154390000|2025-07-22 03:19:50|||||||||900
1753154400000|2025-07-22 03:20:00|||||||||8200
1753154410000|2025-07-22 03:20:10|||||||||2642
1753154420000|2025-07-22 03:20:20|52350|52300|52350|52300|52350|52300|52300|52250|193731
1753154430000|2025-07-22 03:20:30|||||||||835
1753154440000|2025-07-22 03:20:40|||||||||4475
1753154450000|2025-07-22 03:20:50|||||||||3903
1753154460000|2025-07-22 03:21:00|||||||||1665
1753154470000|2025-07-22 03:21:10|52300|52250|52350|52300|52350|52300|52300|52250|33804
1753154480000|2025-07-22 03:21:20|||||||||1211
1753154490000|2025-07-22 03:21:30|||||||||1501
1753154500000|2025-07-22 03:21:40|||||||||2100
1753154510000|2025-07-22 03:21:50|||||||||3809
1753154520000|2025-07-22 03:22:00|||||||||7800
1753154530000|2025-07-22 03:22:10|||||||||4798
1753154540000|2025-07-22 03:22:20|||||||||10300
1753154550000|2025-07-22 03:22:30|||||||||5300
1753154560000|2025-07-22 03:22:40|||||||||2246
1753154570000|2025-07-22 03:22:50|52300|52250|52300|52250|52300|52250|52300|52250|53012
1753154580000|2025-07-22 03:23:00|52350|52300|52350|52300|52350|52300|52300|52300|16592
1753154590000|2025-07-22 03:23:10||52250||52300||52300||52250|2966
1753154600000|2025-07-22 03:23:20|||||||||300
1753154610000|2025-07-22 03:23:30|||||||||2400
1753154620000|2025-07-22 03:23:40|||||||||1854
1753154630000|2025-07-22 03:23:50|||||||||1200
1753154640000|2025-07-22 03:24:00|||||||||200
1753154650000|2025-07-22 03:24:10|||||||||4750
1753154660000|2025-07-22 03:24:20|||||||||12784
1753154670000|2025-07-22 03:24:30|||||||||6800
1753154680000|2025-07-22 03:24:40|||||||||1300
1753154690000|2025-07-22 03:24:50|||||||||3000
1753154700000|2025-07-22 03:25:00|||||||||6101
1753154710000|2025-07-22 03:25:10|||||||||5800
1753154720000|2025-07-22 03:25:20|||||||||2518
1753154730000|2025-07-22 03:25:30|||||||||2732
1753154740000|2025-07-22 03:25:40|||||||||3482
1753154750000|2025-07-22 03:25:50|||||||||906
1753154760000|2025-07-22 03:26:00|||||||||2600
1753154770000|2025-07-22 03:26:10|||||||||4201
1753154780000|2025-07-22 03:26:20|||||||||3300
1753154790000|2025-07-22 03:26:30|||||||||1300
1753154800000|2025-07-22 03:26:40|||||||||3600
1753154810000|2025-07-22 03:26:50|||||||||1656
1753154820000|2025-07-22 03:27:00|||||||||2100
1753154830000|2025-07-22 03:27:10|||||||||3184
1753154840000|2025-07-22 03:27:20|||||||||3000
1753154850000|2025-07-22 03:27:30|||||||||2406
1753154860000|2025-07-22 03:27:40|||||||||5465
1753154870000|2025-07-22 03:27:50|||||||||6400
1753154880000|2025-07-22 03:28:00|||||||||2700
1753154890000|2025-07-22 03:28:10|||||||||1800
1753154900000|2025-07-22 03:28:20|||||||||4100
1753154910000|2025-07-22 03:28:30|||||||||2816
1753154920000|2025-07-22 03:28:40|||||||||28800
1753154930000|2025-07-22 03:28:50|||||||||480
1753154940000|2025-07-22 03:29:00|||||||||4800
1753154950000|2025-07-22 03:29:10|||||||||100
1753154960000|2025-07-22 03:29:20|||||||||5800
1753154970000|2025-07-22 03:29:30|||||||||1100
1753154980000|2025-07-22 03:29:40|||||||||953
1753154990000|2025-07-22 03:29:50|||||||||700
1753155000000|2025-07-22 03:30:00|52400|52350|52350|52300|52400|52350|52350|52300|108769
1753155010000|2025-07-22 03:30:10|52400|52350|52400|52350|52400|52350|52400|52300|10185
1753155020000|2025-07-22 03:30:20|52350|52300|52350|52300|52400|52350|52350|52300|20042
1753155030000|2025-07-22 03:30:30|52400|52350|52350|52300|52400|52350|52350|52300|4557
1753155040000|2025-07-22 03:30:40|||||||||600
1753155050000|2025-07-22 03:30:50|||||||||609
1753155060000|2025-07-22 03:31:00|52400|52350|52400|52350|52400|52350|52350|52300|31383
1753155070000|2025-07-22 03:31:10|||||||||2100
1753155080000|2025-07-22 03:31:20|||||||||800
1753155090000|2025-07-22 03:31:30|||||||||800
1753155100000|2025-07-22 03:31:40|||||||||1700
1753155110000|2025-07-22 03:31:50|||||||||2100
1753155120000|2025-07-22 03:32:00|||||||||1800
1753155130000|2025-07-22 03:32:10|||||||||700
1753155140000|2025-07-22 03:32:20|||||||||793
1753155150000|2025-07-22 03:32:30|||||||||2900
1753155160000|2025-07-22 03:32:40|||||||||3800
1753155170000|2025-07-22 03:32:50|52350|52300|52400|52350|52400|52350|52350|52300|16900
1753155180000|2025-07-22 03:33:00||52300||52350||52350||52300|3200
1753155190000|2025-07-22 03:33:10|52350|52300|52400|52350|52400|52350|52350|52300|2500
1753155200000|2025-07-22 03:33:20|||||||||1300
1753155210000|2025-07-22 03:33:30|||||||||200
1753155220000|2025-07-22 03:33:40|||||||||2200
1753155230000|2025-07-22 03:33:50|||||||||2404
1753155240000|2025-07-22 03:34:00|||||||||2800
1753155250000|2025-07-22 03:34:10|||||||||1278
1753155260000|2025-07-22 03:34:20|||||||||6400
1753155270000|2025-07-22 03:34:30|||||||||4200
1753155280000|2025-07-22 03:34:40|||||||||18383
1753155290000|2025-07-22 03:34:50|||||||||4786
1753155300000|2025-07-22 03:35:00|||||||||12307
1753155310000|2025-07-22 03:35:10|||||||||5300
1753155320000|2025-07-22 03:35:20|||||||||1500
1753155330000|2025-07-22 03:35:30|||||||||6300
1753155340000|2025-07-22 03:35:40|||||||||1939
1753155350000|2025-07-22 03:35:50|||||||||4100
1753155360000|2025-07-22 03:36:00|||||||||510
1753155370000|2025-07-22 03:36:10|||||||||2000
1753155380000|2025-07-22 03:36:20|||||||||1700
1753155390000|2025-07-22 03:36:30|||||||||10300
1753155400000|2025-07-22 03:36:40|||||||||5400
1753155410000|2025-07-22 03:36:50|52450|52400|52450|52400|52450|52400|52400|52350|107997
1753155420000|2025-07-22 03:37:00|||||||||3403
1753155430000|2025-07-22 03:37:10|||||||||8222
1753155440000|2025-07-22 03:37:20|||||||||824
1753155450000|2025-07-22 03:37:30|||||||||4548
1753155460000|2025-07-22 03:37:40|||||||||3600
1753155470000|2025-07-22 03:37:50|||||||||3447
1753155480000|2025-07-22 03:38:00|||||||||1600
1753155490000|2025-07-22 03:38:10|||||||||322
1753155500000|2025-07-22 03:38:20|||||||||2000
1753155510000|2025-07-22 03:38:30|||||||||5257
1753155520000|2025-07-22 03:38:40|||||||||3600
1753155530000|2025-07-22 03:38:50|||||||||3400
1753155540000|2025-07-22 03:39:00|||||||||2100
1753155550000|2025-07-22 03:39:10|||||||||1634
1753155560000|2025-07-22 03:39:20|||||||||1900
1753155570000|2025-07-22 03:39:30|||||||||1548
1753155580000|2025-07-22 03:39:40|||||||||3500
1753155590000|2025-07-22 03:39:50|||||||||1100
1753155600000|2025-07-22 03:40:00|||||||||3685
1753155610000|2025-07-22 03:40:10|||||||||1200
1753155620000|2025-07-22 03:40:20|||||||||1100
1753155630000|2025-07-22 03:40:30|||||||||2200
1753155640000|2025-07-22 03:40:40|||||||||3700
1753155650000|2025-07-22 03:40:50|||||||||8100
1753155660000|2025-07-22 03:41:00|||||||||5200
1753155670000|2025-07-22 03:41:10|||||||||4179
1753155680000|2025-07-22 03:41:20|||||||||393
1753155690000|2025-07-22 03:41:30|||||||||2668
1753155700000|2025-07-22 03:41:40|||||||||32500
1753155710000|2025-07-22 03:41:50|52500|52450|52450|52400|52500|52450|52450|52400|105434
1753155720000|2025-07-22 03:42:00|52500|52450|52450|52400|52500|52450|52450|52400|11733
1753155730000|2025-07-22 03:42:10|52500|52350|52400|52350|52500|52350|52400|52350|153839
1753155740000|2025-07-22 03:42:20|||||||||16190
1753155750000|2025-07-22 03:42:30|||||||||4620
1753155760000|2025-07-22 03:42:40|52450|52400|52450|52400|52450|52400|52400|52350|58000
1753155770000|2025-07-22 03:42:50|||||||||400
1753155780000|2025-07-22 03:43:00|||||||||4089
1753155790000|2025-07-22 03:43:10|||||||||7700
1753155800000|2025-07-22 03:43:20|||||||||23400
1753155810000|2025-07-22 03:43:30|||||||||100
1753155820000|2025-07-22 03:43:40|||||||||8000
1753155830000|2025-07-22 03:43:50|||||||||2400
1753155840000|2025-07-22 03:44:00|||||||||900
1753155850000|2025-07-22 03:44:10|||||||||2234
1753155860000|2025-07-22 03:44:20|||||||||2700
1753155870000|2025-07-22 03:44:30|||||||||400
1753155880000|2025-07-22 03:44:40|||||||||2100
1753155890000|2025-07-22 03:44:50|||||||||2100
1753155900000|2025-07-22 03:45:00|||||||||33854
1753155910000|2025-07-22 03:45:10|||||||||7154
1753155920000|2025-07-22 03:45:20|||||||||904
1753155930000|2025-07-22 03:45:30|||||||||603
1753155940000|2025-07-22 03:45:40|||||||||2500
1753155950000|2025-07-22 03:45:50|||||||||24500
1753155960000|2025-07-22 03:46:00|||||||||3540
1753155970000|2025-07-22 03:46:10|||||||||12694
1753155980000|2025-07-22 03:46:20|||||||||3100
1753155990000|2025-07-22 03:46:30|||||||||1190
1753156000000|2025-07-22 03:46:40|||||||||14000
1753156010000|2025-07-22 03:46:50|||||||||3600
1753156020000|2025-07-22 03:47:00|||||||||700
1753156030000|2025-07-22 03:47:10|||||||||600
1753156040000|2025-07-22 03:47:20|||||||||7300
1753156050000|2025-07-22 03:47:30|||||||||12600
1753156060000|2025-07-22 03:47:40|||||||||1800
1753156070000|2025-07-22 03:47:50|||||||||4401
1753156080000|2025-07-22 03:48:00|52500|52450|52450|52400|52500|52450|52450|52400|21777
1753156090000|2025-07-22 03:48:10|52500||52500||52500||52500||7500
1753156100000|2025-07-22 03:48:20|52450||52500||52500||52450||8178
1753156110000|2025-07-22 03:48:30|52450|52450|52500|52400|52500|52450|52450|52400|6600
1753156120000|2025-07-22 03:48:40|52450||52450||52500||52450||13400
1753156130000|2025-07-22 03:48:50|52500|52450|52450|52400|52500|52450|52450|52400|25600
1753156140000|2025-07-22 03:49:00|||||||||3100
1753156150000|2025-07-22 03:49:10|||||||||748
1753156160000|2025-07-22 03:49:20|||||||||2615
1753156170000|2025-07-22 03:49:30|||||||||300
1753156180000|2025-07-22 03:49:40|52500|52450|52450|52400|52500|52450|52450|52400|29200
1753156190000|2025-07-22 03:49:50|||||||||100
1753156200000|2025-07-22 03:50:00|||||||||5300
1753156210000|2025-07-22 03:50:10|||||||||4300
1753156220000|2025-07-22 03:50:20|||||||||300
1753156230000|2025-07-22 03:50:30|||||||||1000
1753156240000|2025-07-22 03:50:40|||||||||1000
1753156250000|2025-07-22 03:50:50|52500|52450|52550|52500|52550|52500|52500|52450|821800
1753156260000|2025-07-22 03:51:00||52450||52500||52500||52450|23113
1753156270000|2025-07-22 03:51:10|||||||||4873
1753156280000|2025-07-22 03:51:20|||||||||18582
1753156290000|2025-07-22 03:51:30|||||||||2744
1753156300000|2025-07-22 03:51:40||52450||52500||52500||52450|61900
1753156310000|2025-07-22 03:51:50|||||||||2185
1753156320000|2025-07-22 03:52:00|52500|52450|52500|52450|52500|52450|52500|52450|12900
1753156330000|2025-07-22 03:52:10|52550||52500||52550||52500||4394
1753156340000|2025-07-22 03:52:20|||||||||2542
1753156350000|2025-07-22 03:52:30|||||||||2541
1753156360000|2025-07-22 03:52:40|||||||||1380
1753156370000|2025-07-22 03:52:50|||||||||2300
1753156380000|2025-07-22 03:53:00||52400||52450||52450||52400|57400
1753156390000|2025-07-22 03:53:10|52450|52400|52450|52400|52450|52400|52450|52400|11502
1753156400000|2025-07-22 03:53:20|||||||||3905
1753156410000|2025-07-22 03:53:30|||||||||300
1753156430000|2025-07-22 03:53:50|||||||||400
1753156440000|2025-07-22 03:54:00|||||||||1900
1753156450000|2025-07-22 03:54:10|||||||||731
1753156460000|2025-07-22 03:54:20|||||||||8516
1753156470000|2025-07-22 03:54:30|||||||||692
1753156480000|2025-07-22 03:54:40|||||||||2400
1753156490000|2025-07-22 03:54:50|||||||||200
1753156500000|2025-07-22 03:55:00|52500|52450|52450|52400|52500|52450|52450|52400|10000
1753156510000|2025-07-22 03:55:10|||||||||704
1753156520000|2025-07-22 03:55:20|||||||||1719
1753156530000|2025-07-22 03:55:30|||||||||372
1753156540000|2025-07-22 03:55:40|52500|52450|52500|52450|52500|52450|52450|52450|2800
1753156550000|2025-07-22 03:55:50|||||||||4000
1753156560000|2025-07-22 03:56:00|||||||||1600
1753156570000|2025-07-22 03:56:10|||||||||2272
1753156580000|2025-07-22 03:56:20|||||||||1658
1753156590000|2025-07-22 03:56:30|||||||||800
1753156600000|2025-07-22 03:56:40|||||||||1000
1753156610000|2025-07-22 03:56:50|||||||||3312
1753156620000|2025-07-22 03:57:00|||||||||1400
1753156630000|2025-07-22 03:57:10|||||||||1600
1753156640000|2025-07-22 03:57:20|||||||||1300
1753156650000|2025-07-22 03:57:30|||||||||900
1753156660000|2025-07-22 03:57:40|||||||||1417
1753156670000|2025-07-22 03:57:50|||||||||100
1753156680000|2025-07-22 03:58:00|||||||||2600
1753156690000|2025-07-22 03:58:10|||||||||800
1753156700000|2025-07-22 03:58:20|||||||||200
1753156710000|2025-07-22 03:58:30|||||||||3380
1753156720000|2025-07-22 03:58:40|||||||||3100
1753156730000|2025-07-22 03:58:50|||||||||4700
1753156740000|2025-07-22 03:59:00|||||||||2677
1753156750000|2025-07-22 03:59:10|||||||||2100
1753156760000|2025-07-22 03:59:20|||||||||2600
1753156770000|2025-07-22 03:59:30|||||||||8100
1753156780000|2025-07-22 03:59:40|||||||||1801
1753156790000|2025-07-22 03:59:50|||||||||4300
1753160400000|2025-07-22 05:00:00|52450|52400|52450|52400|52500|52450|52450|52400|25400
1753160410000|2025-07-22 05:00:10|||||||||3182
1753160420000|2025-07-22 05:00:20|||||||||3500
1753160430000|2025-07-22 05:00:30|||||||||3847
1753160440000|2025-07-22 05:00:40|52400|52350|52450|52400|52450|52400|52400|52350|57684
1753160450000|2025-07-22 05:00:50|||||||||1200
1753160460000|2025-07-22 05:01:00|||||||||1400
1753160470000|2025-07-22 05:01:10|||||||||1380
1753160480000|2025-07-22 05:01:20|||||||||1300
1753160490000|2025-07-22 05:01:30|52500|52450|52450|52400|52500|52450|52450|52400|46200
1753160500000|2025-07-22 05:01:40|52500|52450|52500|52450|52500|52450|52500|52450|11398
1753160510000|2025-07-22 05:01:50|||||||||947
1753160520000|2025-07-22 05:02:00|||||||||2380
1753160530000|2025-07-22 05:02:10|52450|52400|52500|52400|52500|52450|52450|52400|18500
1753160540000|2025-07-22 05:02:20|52450||52450||52500||52450||27957
1753160550000|2025-07-22 05:02:30|||||||||1844
1753160560000|2025-07-22 05:02:40|52500|52450|52500|52450|52500|52450|52500|52400|9168
1753160570000|2025-07-22 05:02:50|||||||||1057
1753160580000|2025-07-22 05:03:00|||||||||3402
1753160590000|2025-07-22 05:03:10|52550|52500|52550|52500|52550|52500|52500|52450|106415
1753160600000|2025-07-22 05:03:20|||||||||2023
1753160610000|2025-07-22 05:03:30|||||||||2400
1753160620000|2025-07-22 05:03:40|||||||||4916
1753160630000|2025-07-22 05:03:50|||||||||1000
1753160640000|2025-07-22 05:04:00|52500|52450|52550|52500|52550|52500|52500|52450|33700
1753160650000|2025-07-22 05:04:10|||||||||1157
1753160660000|2025-07-22 05:04:20|||||||||5229
1753160670000|2025-07-22 05:04:30|||||||||6300
1753160680000|2025-07-22 05:04:40|||||||||6800
1753160690000|2025-07-22 05:04:50|||||||||32374
1753160700000|2025-07-22 05:05:00|||||||||1500
1753160710000|2025-07-22 05:05:10|||||||||500
1753160720000|2025-07-22 05:05:20|52500|52450|52550|52500|52550|52500|52500|52450|33810
1753160730000|2025-07-22 05:05:30|||||||||1705
1753160740000|2025-07-22 05:05:40|||||||||2845
1753160750000|2025-07-22 05:05:50|||||||||20221
1753160760000|2025-07-22 05:06:00|||||||||6363
1753160770000|2025-07-22 05:06:10|||||||||4100
1753160780000|2025-07-22 05:06:20|52500|52450|52500|52450|52500|52450|52500|52450|21300
1753160790000|2025-07-22 05:06:30|52550|52500|52550|52500|52550|52500|52550|52500|6598
1753160800000|2025-07-22 05:06:40|||||||||2800
1753160810000|2025-07-22 05:06:50|||||||||11799
1753160820000|2025-07-22 05:07:00|||||||||2600
1753160830000|2025-07-22 05:07:10|||||||||10894
1753160840000|2025-07-22 05:07:20|||||||||783
1753160850000|2025-07-22 05:07:30|||||||||1965
1753160860000|2025-07-22 05:07:40|||||||||14761
1753160870000|2025-07-22 05:07:50|||||||||13982
1753160880000|2025-07-22 05:08:00|||||||||9000
1753160890000|2025-07-22 05:08:10|||||||||2157
1753160900000|2025-07-22 05:08:20|||||||||2900
1753160910000|2025-07-22 05:08:30|||||||||4738
1753160920000|2025-07-22 05:08:40|||||||||10994
1753160930000|2025-07-22 05:08:50|||||||||300
1753160940000|2025-07-22 05:09:00|||||||||1916
1753160950000|2025-07-22 05:09:10|||||||||9034
1753160960000|2025-07-22 05:09:20|||||||||3600
1753160970000|2025-07-22 05:09:30|||||||||4216
1753160980000|2025-07-22 05:09:40|||||||||1490
1753160990000|2025-07-22 05:09:50|||||||||1030
1753161000000|2025-07-22 05:10:00|||||||||5400
1753161010000|2025-07-22 05:10:10|52500|52450|52500|52450|52550|52450|52500|52450|44800
1753161020000|2025-07-22 05:10:20|||||||||1800
1753161030000|2025-07-22 05:10:30|||||||||1375
1753161040000|2025-07-22 05:10:40|||||||||1700
1753161050000|2025-07-22 05:10:50|||||||||400
1753161060000|2025-07-22 05:11:00|||||||||2330
1753161070000|2025-07-22 05:11:10|||||||||1800
1753161080000|2025-07-22 05:11:20|||||||||500
1753161090000|2025-07-22 05:11:30|||||||||600
1753161100000|2025-07-22 05:11:40|||||||||3947
1753161110000|2025-07-22 05:11:50|||||||||3000
1753161120000|2025-07-22 05:12:00|||||||||3400
1753161130000|2025-07-22 05:12:10|||||||||1000
1753161140000|2025-07-22 05:12:20|||||||||1908
1753161150000|2025-07-22 05:12:30|||||||||900
1753161160000|2025-07-22 05:12:40|||||||||3400
1753161170000|2025-07-22 05:12:50|||||||||3200
1753161180000|2025-07-22 05:13:00|52450|52400|52450|52400|52450|52450|52450|52400|37500
1753161190000|2025-07-22 05:13:10|52500|52450|52500|52450|52500|52450|52450|52450|8400
1753161200000|2025-07-22 05:13:20|52450|52400|52500|52400|52500|52400|52450|52400|5400
1753161210000|2025-07-22 05:13:30|52450|52450|52450|52400|52500|52450|52450|52400|8500
1753161220000|2025-07-22 05:13:40|||||||||1150
1753161230000|2025-07-22 05:13:50|||||||||4300
1753161240000|2025-07-22 05:14:00|||||||||3700
1753161250000|2025-07-22 05:14:10|||||||||900
1753161260000|2025-07-22 05:14:20|||||||||100
1753161270000|2025-07-22 05:14:30|||||||||200
1753161280000|2025-07-22 05:14:40|||||||||200
1753161290000|2025-07-22 05:14:50|||||||||1900
1753161300000|2025-07-22 05:15:00|||||||||1037
1753161310000|2025-07-22 05:15:10|||||||||2113
1753161320000|2025-07-22 05:15:20|||||||||4636
1753161330000|2025-07-22 05:15:30|||||||||6081
1753161340000|2025-07-22 05:15:40|||||||||2600
1753161350000|2025-07-22 05:15:50|||||||||6300
1753161360000|2025-07-22 05:16:00|||||||||5041
1753161370000|2025-07-22 05:16:10|||||||||400
1753161380000|2025-07-22 05:16:20|||||||||10900
1753161390000|2025-07-22 05:16:30|||||||||500
1753161400000|2025-07-22 05:16:40|||||||||3300
1753161410000|2025-07-22 05:16:50|||||||||4900
1753161420000|2025-07-22 05:17:00|||||||||1300
1753161430000|2025-07-22 05:17:10|52500|52450|52500|52450|52500|52450|52500|52450|24700
1753161440000|2025-07-22 05:17:20|||||||||4414
1753161450000|2025-07-22 05:17:30|||||||||4600
1753161460000|2025-07-22 05:17:40|||||||||4758
1753161470000|2025-07-22 05:17:50|||||||||1200
1753161480000|2025-07-22 05:18:00|||||||||1000
1753161490000|2025-07-22 05:18:10|||||||||700
1753161500000|2025-07-22 05:18:20|||||||||5900
1753161510000|2025-07-22 05:18:30|||||||||672
1753161520000|2025-07-22 05:18:40|||||||||3498
1753161530000|2025-07-22 05:18:50|||||||||2700
1753161540000|2025-07-22 05:19:00|||||||||800
1753161550000|2025-07-22 05:19:10|52450|52400|52450|52400|52500|52400|52450|52400|35400
1753161560000|2025-07-22 05:19:20|||||||||1400
1753161570000|2025-07-22 05:19:30|||||||||600
1753161580000|2025-07-22 05:19:40|52500||52500||52500||52450||11800
1753161590000|2025-07-22 05:19:50|52450|52450|52500|52450|52500|52450|52450|52400|1700
1753161600000|2025-07-22 05:20:00|||||||||3300
1753161610000|2025-07-22 05:20:10|||||||||1085
1753161620000|2025-07-22 05:20:20|||||||||800
1753161630000|2025-07-22 05:20:30|||||||||2900
1753161640000|2025-07-22 05:20:40|||||||||200
1753161650000|2025-07-22 05:20:50|||||||||1100
1753161660000|2025-07-22 05:21:00|||||||||872
1753161670000|2025-07-22 05:21:10|||||||||4800
1753161680000|2025-07-22 05:21:20|||||||||2900
1753161690000|2025-07-22 05:21:30|||||||||900
1753161700000|2025-07-22 05:21:40|||||||||1300
1753161710000|2025-07-22 05:21:50|||||||||800
1753161720000|2025-07-22 05:22:00|||||||||1991
1753161730000|2025-07-22 05:22:10|||||||||1600
1753161740000|2025-07-22 05:22:20|||||||||1108
1753161750000|2025-07-22 05:22:30|||||||||8900
1753161760000|2025-07-22 05:22:40|||||||||3200
1753161770000|2025-07-22 05:22:50|||||||||500
1753161780000|2025-07-22 05:23:00|||||||||315
1753161790000|2025-07-22 05:23:10|||||||||1700
1753161800000|2025-07-22 05:23:20|52550|52500|52550|52500|52550|52500|52550|52500|166179
1753161810000|2025-07-22 05:23:30|||||||||15812
1753161820000|2025-07-22 05:23:40|||||||||3400
1753161830000|2025-07-22 05:23:50|||||||||1100
1753161840000|2025-07-22 05:24:00|||||||||4679
1753161850000|2025-07-22 05:24:10|||||||||5400
1753161860000|2025-07-22 05:24:20|||||||||951
1753161870000|2025-07-22 05:24:30|||||||||1800
1753161880000|2025-07-22 05:24:40|||||||||12688
1753161890000|2025-07-22 05:24:50|||||||||1630
1753161900000|2025-07-22 05:25:00|||||||||900
1753161910000|2025-07-22 05:25:10|||||||||1416
1753161920000|2025-07-22 05:25:20|||||||||2955
1753161930000|2025-07-22 05:25:30|||||||||4800
1753161940000|2025-07-22 05:25:40|||||||||900
1753161950000|2025-07-22 05:25:50|52500|52450|52500|52450|52550|52500|52500|52450|99800
1753161960000|2025-07-22 05:26:00|52550|52500|52550|52450|52550|52500|52500|52450|1100
1753161970000|2025-07-22 05:26:10|52500|52500|52500|52450|52550|52500|52500|52450|3615
1753161980000|2025-07-22 05:26:20|||||||||2000
1753161990000|2025-07-22 05:26:30|||||||||462
1753162000000|2025-07-22 05:26:40|||||||||2400
1753162010000|2025-07-22 05:26:50|||||||||1200
1753162020000|2025-07-22 05:27:00|||||||||700
1753162030000|2025-07-22 05:27:10|||||||||2400
1753162040000|2025-07-22 05:27:20|||||||||1000
1753162050000|2025-07-22 05:27:30|||||||||2271
1753162060000|2025-07-22 05:27:40|||||||||107
1753162070000|2025-07-22 05:27:50|||||||||1000
1753162080000|2025-07-22 05:28:00|||||||||1200
1753162090000|2025-07-22 05:28:10|||||||||1500
1753162110000|2025-07-22 05:28:30|||||||||4100
1753162120000|2025-07-22 05:28:40|||||||||14300
1753162130000|2025-07-22 05:28:50|||||||||3855
1753162140000|2025-07-22 05:29:00|||||||||477
1753162150000|2025-07-22 05:29:10|52450|52400|52450|52400|52500|52450|52450|52400|33400
1753162160000|2025-07-22 05:29:20|||||||||1094
1753162170000|2025-07-22 05:29:30|||||||||1800
1753162180000|2025-07-22 05:29:40|||||||||1200
1753162190000|2025-07-22 05:29:50|52500|52450|52500|52400|52500|52450|52450|52400|10500
1753162200000|2025-07-22 05:30:00|52450|52450|52450|52400|52500|52450|52450|52400|2462
1753162210000|2025-07-22 05:30:10|52500|52450|52500|52450|52500|52450|52500|52450|7700
1753162220000|2025-07-22 05:30:20|||||||||4200
1753162230000|2025-07-22 05:30:30|||||||||1500
1753162240000|2025-07-22 05:30:40|||||||||554
1753162250000|2025-07-22 05:30:50|||||||||1700
1753162260000|2025-07-22 05:31:00|52450|52400|52450|52400|52500|52400|52450|52400|21500
1753162270000|2025-07-22 05:31:10|||||||||427
1753162280000|2025-07-22 05:31:20|||||||||200
1753162290000|2025-07-22 05:31:30|||||||||1384
1753162300000|2025-07-22 05:31:40|||||||||4400
1753162310000|2025-07-22 05:31:50|||||||||900
1753162320000|2025-07-22 05:32:00|||||||||5861
1753162330000|2025-07-22 05:32:10|||||||||1055
1753162340000|2025-07-22 05:32:20|||||||||100
1753162350000|2025-07-22 05:32:30|||||||||300
1753162360000|2025-07-22 05:32:40|52500|52450|52500|52400|52500|52450|52500|52400|24700
1753162370000|2025-07-22 05:32:50|52450|52450|52450|52400|52450|52450|52450|52400|597
1753162380000|2025-07-22 05:33:00|||||||||1800
1753162390000|2025-07-22 05:33:10|||||||||1913
1753162400000|2025-07-22 05:33:20|||||||||1057
1753162410000|2025-07-22 05:33:30|||||||||1700
1753162420000|2025-07-22 05:33:40|||||||||2800
1753162430000|2025-07-22 05:33:50|||||||||778
1753162440000|2025-07-22 05:34:00|||||||||900
1753162450000|2025-07-22 05:34:10|||||||||1000
1753162460000|2025-07-22 05:34:20|||||||||400
1753162470000|2025-07-22 05:34:30|||||||||2219
1753162480000|2025-07-22 05:34:40|||||||||3700
1753162490000|2025-07-22 05:34:50|||||||||19493
1753162500000|2025-07-22 05:35:00|||||||||362
1753162510000|2025-07-22 05:35:10|||||||||1256
1753162520000|2025-07-22 05:35:20|||||||||1600
1753162530000|2025-07-22 05:35:30|52500|52450|52500|52450|52500|52450|52500|52450|19981
1753162540000|2025-07-22 05:35:40|||||||||11023
1753162550000|2025-07-22 05:35:50|||||||||6454
1753162560000|2025-07-22 05:36:00|||||||||4057
1753162570000|2025-07-22 05:36:10|||||||||1559
1753162580000|2025-07-22 05:36:20|||||||||600
1753162590000|2025-07-22 05:36:30|||||||||5865
1753162600000|2025-07-22 05:36:40|||||||||1600
1753162610000|2025-07-22 05:36:50|||||||||400
1753162620000|2025-07-22 05:37:00|||||||||2900
1753162630000|2025-07-22 05:37:10|52450|52400|52500|52400|52500|52450|52450|52400|25800
1753162640000|2025-07-22 05:37:20|52450|52450|52450|52400|52500|52450|52450|52400|3300
1753162650000|2025-07-22 05:37:30|||||||||532
1753162660000|2025-07-22 05:37:40|||||||||2800
1753162670000|2025-07-22 05:37:50|||||||||600
1753162680000|2025-07-22 05:38:00|||||||||600
1753162690000|2025-07-22 05:38:10|||||||||160
1753162700000|2025-07-22 05:38:20|||||||||600
1753162710000|2025-07-22 05:38:30|||||||||200
1753162720000|2025-07-22 05:38:40|||||||||4000
1753162730000|2025-07-22 05:38:50|||||||||800
1753162740000|2025-07-22 05:39:00|||||||||662
1753162750000|2025-07-22 05:39:10|||||||||3652
1753162760000|2025-07-22 05:39:20|||||||||800
1753162770000|2025-07-22 05:39:30|||||||||3200
1753162780000|2025-07-22 05:39:40|||||||||6704
1753162790000|2025-07-22 05:39:50|||||||||300
1753162800000|2025-07-22 05:40:00|||||||||1900
1753162810000|2025-07-22 05:40:10|||||||||2900
1753162820000|2025-07-22 05:40:20|||||||||1600
1753162830000|2025-07-22 05:40:30|||||||||3200
1753162840000|2025-07-22 05:40:40|||||||||1100
1753162850000|2025-07-22 05:40:50|52500|52450|52500|52450|52500|52450|52450|52400|21800
1753162860000|2025-07-22 05:41:00|||||||||3100
1753162870000|2025-07-22 05:41:10|||||||||8500
1753162880000|2025-07-22 05:41:20|||||||||2800
1753162890000|2025-07-22 05:41:30|52450|52400|52450|52400|52450|52400|52450|52400|28000
1753162900000|2025-07-22 05:41:40|||||||||9300
1753162910000|2025-07-22 05:41:50|||||||||8500
1753162920000|2025-07-22 05:42:00|||||||||1800
1753162930000|2025-07-22 05:42:10|||||||||944
1753162940000|2025-07-22 05:42:20|||||||||4100
1753162950000|2025-07-22 05:42:30|||||||||1900
1753162960000|2025-07-22 05:42:40|||||||||1800
1753162970000|2025-07-22 05:42:50|52400|52350|52400|52350|52400|52350|52400|52350|46610
1753162980000|2025-07-22 05:43:00|||||||||1100
1753162990000|2025-07-22 05:43:10|||||||||100
1753163000000|2025-07-22 05:43:20|||||||||4900
1753163010000|2025-07-22 05:43:30|||||||||2600
1753163020000|2025-07-22 05:43:40|||||||||2900
1753163030000|2025-07-22 05:43:50|||||||||1400
1753163040000|2025-07-22 05:44:00|||||||||900
1753163050000|2025-07-22 05:44:10|||||||||400
1753163060000|2025-07-22 05:44:20|||||||||3500
1753163070000|2025-07-22 05:44:30|||||||||2100
1753163080000|2025-07-22 05:44:40|||||||||11100
1753163090000|2025-07-22 05:44:50|||||||||5302
1753163100000|2025-07-22 05:45:00|||||||||12000
1753163110000|2025-07-22 05:45:10|||||||||200
1753163120000|2025-07-22 05:45:20|||||||||3147
1753163130000|2025-07-22 05:45:30|||||||||7136
1753163140000|2025-07-22 05:45:40|||||||||8900
1753163150000|2025-07-22 05:45:50|||||||||9800
1753163160000|2025-07-22 05:46:00|||||||||500
1753163170000|2025-07-22 05:46:10|||||||||11200
1753163180000|2025-07-22 05:46:20|||||||||4800
1753163190000|2025-07-22 05:46:30|||||||||1400
1753163200000|2025-07-22 05:46:40|||||||||4700
1753163210000|2025-07-22 05:46:50|||||||||900
1753163220000|2025-07-22 05:47:00|||||||||2501
1753163230000|2025-07-22 05:47:10|||||||||1400
1753163240000|2025-07-22 05:47:20|||||||||2400
1753163250000|2025-07-22 05:47:30|||||||||3100
1753163260000|2025-07-22 05:47:40|||||||||500
1753163270000|2025-07-22 05:47:50|||||||||2100
1753163280000|2025-07-22 05:48:00|||||||||1700
1753163290000|2025-07-22 05:48:10|||||||||1200
1753163300000|2025-07-22 05:48:20|||||||||100
1753163310000|2025-07-22 05:48:30|||||||||700
1753163320000|2025-07-22 05:48:40|||||||||200
1753163330000|2025-07-22 05:48:50|||||||||12800
1753163340000|2025-07-22 05:49:00|||||||||2800
1753163350000|2025-07-22 05:49:10|||||||||1000
1753163360000|2025-07-22 05:49:20|||||||||3100
1753163370000|2025-07-22 05:49:30|||||||||1500
1753163380000|2025-07-22 05:49:40|||||||||300
1753163390000|2025-07-22 05:49:50|||||||||23000
1753163400000|2025-07-22 05:50:00|||||||||3400
1753163410000|2025-07-22 05:50:10|||||||||400
1753163420000|2025-07-22 05:50:20|||||||||2500
1753163430000|2025-07-22 05:50:30|||||||||900
1753163440000|2025-07-22 05:50:40|||||||||400
1753163450000|2025-07-22 05:50:50|||||||||700
1753163460000|2025-07-22 05:51:00|||||||||200
1753163470000|2025-07-22 05:51:10|||||||||1200
1753163480000|2025-07-22 05:51:20|||||||||1100
1753163490000|2025-07-22 05:51:30|||||||||2300
1753163500000|2025-07-22 05:51:40|||||||||2600
1753163510000|2025-07-22 05:51:50|||||||||900
1753163520000|2025-07-22 05:52:00|||||||||5440
1753163530000|2025-07-22 05:52:10|||||||||1734
1753163540000|2025-07-22 05:52:20|||||||||600
1753163550000|2025-07-22 05:52:30|||||||||1100
1753163560000|2025-07-22 05:52:40|52450|52400|52450|52400|52450|52400|52450|52400|76800
1753163570000|2025-07-22 05:52:50|||||||||5800
1753163580000|2025-07-22 05:53:00|||||||||2100
1753163590000|2025-07-22 05:53:10|52400|52350|52450|52350|52450|52400|52400|52350|45100
1753163600000|2025-07-22 05:53:20|52400||52400||52400||52400||5300
1753163610000|2025-07-22 05:53:30|||||||||600
1753163620000|2025-07-22 05:53:40|||||||||500
1753163630000|2025-07-22 05:53:50|||||||||600
1753163640000|2025-07-22 05:54:00|||||||||2600
1753163650000|2025-07-22 05:54:10|||||||||1600
1753163660000|2025-07-22 05:54:20|||||||||200
1753163670000|2025-07-22 05:54:30|52450|52400|52450|52400|52450|52400|52400|52400|12100
1753163680000|2025-07-22 05:54:40|||||||||3600
1753163690000|2025-07-22 05:54:50|52400|52350|52400|52350|52400|52350|52400|52350|12600
1753163700000|2025-07-22 05:55:00|||||||||1925
1753163710000|2025-07-22 05:55:10|52350|52300|52400|52350|52400|52350|52350|52300|42800
1753163730000|2025-07-22 05:55:30|||||||||2061
1753163740000|2025-07-22 05:55:40|||||||||4600
1753163750000|2025-07-22 05:55:50|||||||||200
1753163760000|2025-07-22 05:56:00|||||||||400
1753163770000|2025-07-22 05:56:10|||||||||700
1753163780000|2025-07-22 05:56:20|||||||||4300
1753163790000|2025-07-22 05:56:30|||||||||600
1753163800000|2025-07-22 05:56:40|||||||||600
1753163810000|2025-07-22 05:56:50|||||||||100
1753163820000|2025-07-22 05:57:00|||||||||8605
1753163830000|2025-07-22 05:57:10|||||||||2700
1753163850000|2025-07-22 05:57:30|||||||||800
1753163860000|2025-07-22 05:57:40|||||||||2900
1753163870000|2025-07-22 05:57:50|||||||||4500
1753163880000|2025-07-22 05:58:00|||||||||700
1753163890000|2025-07-22 05:58:10|||||||||3100
1753163900000|2025-07-22 05:58:20|||||||||600
1753163910000|2025-07-22 05:58:30|||||||||5500
1753163920000|2025-07-22 05:58:40|||||||||900
1753163930000|2025-07-22 05:58:50|||||||||200
1753163940000|2025-07-22 05:59:00|||||||||980
1753163950000|2025-07-22 05:59:10|||||||||3268
1753163960000|2025-07-22 05:59:20|||||||||3900
1753163970000|2025-07-22 05:59:30|||||||||4200
1753163980000|2025-07-22 05:59:40|||||||||2000
1753163990000|2025-07-22 05:59:50|||||||||1100
1753164000000|2025-07-22 06:00:00|||||||||1100
1753164010000|2025-07-22 06:00:10|||||||||1100
1753164020000|2025-07-22 06:00:20|||||||||900
1753164030000|2025-07-22 06:00:30|||||||||2800
1753164040000|2025-07-22 06:00:40|||||||||600
1753164050000|2025-07-22 06:00:50|||||||||1300
1753164060000|2025-07-22 06:01:00|||||||||400
1753164070000|2025-07-22 06:01:10|||||||||1600
1753164080000|2025-07-22 06:01:20|||||||||9500
1753164090000|2025-07-22 06:01:30|||||||||300
1753164100000|2025-07-22 06:01:40|||||||||4600
1753164110000|2025-07-22 06:01:50|||||||||10000
1753164120000|2025-07-22 06:02:00|||||||||500
1753164130000|2025-07-22 06:02:10|||||||||4183
1753164140000|2025-07-22 06:02:20|||||||||2842
1753164150000|2025-07-22 06:02:30|||||||||4116
1753164160000|2025-07-22 06:02:40|||||||||11700
1753164170000|2025-07-22 06:02:50|||||||||1000
1753164180000|2025-07-22 06:03:00|||||||||2400
1753164190000|2025-07-22 06:03:10|||||||||5268
1753164200000|2025-07-22 06:03:20|||||||||500
1753164210000|2025-07-22 06:03:30|||||||||10200
1753164220000|2025-07-22 06:03:40|||||||||800
1753164230000|2025-07-22 06:03:50|||||||||3200
1753164240000|2025-07-22 06:04:00|||||||||800
1753164250000|2025-07-22 06:04:10|||||||||1500
1753164260000|2025-07-22 06:04:20|52350|52300|52350|52300|52350|52300|52350|52300|57576
1753164270000|2025-07-22 06:04:30|||||||||20813
1753164280000|2025-07-22 06:04:40|||||||||4791
1753164290000|2025-07-22 06:04:50|||||||||2400
1753164300000|2025-07-22 06:05:00|||||||||500
1753164310000|2025-07-22 06:05:10|||||||||1200
1753164320000|2025-07-22 06:05:20|||||||||300
1753164330000|2025-07-22 06:05:30|||||||||9200
1753164340000|2025-07-22 06:05:40|||||||||5252
1753164350000|2025-07-22 06:05:50|||||||||1900
1753164360000|2025-07-22 06:06:00|||||||||25500
1753164370000|2025-07-22 06:06:10|||||||||3700
1753164380000|2025-07-22 06:06:20|||||||||2900
1753164390000|2025-07-22 06:06:30|||||||||1534
1753164400000|2025-07-22 06:06:40|52300|52250|52350|52250|52350|52250|52300|52250|53900
1753164410000|2025-07-22 06:06:50||52300||52300||52300||52300|1300
1753164420000|2025-07-22 06:07:00|||||||||1300
1753164430000|2025-07-22 06:07:10|||||||||600
1753164440000|2025-07-22 06:07:20|||||||||4282
1753164450000|2025-07-22 06:07:30|||||||||1300
1753164460000|2025-07-22 06:07:40|||||||||2300
1753164470000|2025-07-22 06:07:50|||||||||1627
1753164480000|2025-07-22 06:08:00|||||||||531
1753164490000|2025-07-22 06:08:10|||||||||300
1753164500000|2025-07-22 06:08:20|||||||||2200
1753164510000|2025-07-22 06:08:30|||||||||2400
1753164520000|2025-07-22 06:08:40|52300|52250|52300|52250|52300|52250|52300|52250|34700
1753164530000|2025-07-22 06:08:50|52350||52300||52350||52300||11400
1753164540000|2025-07-22 06:09:00|52350||52350||52350||52300||7136
1753164550000|2025-07-22 06:09:10||52300||52300||52300||52300|1300
1753164560000|2025-07-22 06:09:20|||||||||10647
1753164570000|2025-07-22 06:09:30|||||||||1200
1753164580000|2025-07-22 06:09:40|||||||||1000
1753164590000|2025-07-22 06:09:50|||||||||4200
1753164600000|2025-07-22 06:10:00|||||||||3600
1753164610000|2025-07-22 06:10:10|||||||||300
1753164620000|2025-07-22 06:10:20|||||||||200
1753164630000|2025-07-22 06:10:30|||||||||5400
1753164640000|2025-07-22 06:10:40|||||||||3424
1753164650000|2025-07-22 06:10:50|||||||||5100
1753164660000|2025-07-22 06:11:00|||||||||1636
1753164670000|2025-07-22 06:11:10|||||||||2000
1753164680000|2025-07-22 06:11:20|||||||||7982
1753164690000|2025-07-22 06:11:30|||||||||800
1753164700000|2025-07-22 06:11:40|||||||||790
1753164710000|2025-07-22 06:11:50|||||||||6200
1753164720000|2025-07-22 06:12:00|||||||||500
1753164730000|2025-07-22 06:12:10|||||||||11700
1753164740000|2025-07-22 06:12:20|||||||||1600
1753164750000|2025-07-22 06:12:30|||||||||600
1753164760000|2025-07-22 06:12:40|||||||||300
1753164770000|2025-07-22 06:12:50|||||||||1600
1753164780000|2025-07-22 06:13:00|||||||||4412
1753164790000|2025-07-22 06:13:10|||||||||300
1753164800000|2025-07-22 06:13:20|52400|52350|52400|52350|52400|52350|52400|52350|47200
1753164810000|2025-07-22 06:13:30|||||||||3400
1753164820000|2025-07-22 06:13:40|||||||||19800
1753164830000|2025-07-22 06:13:50|||||||||4300
1753164840000|2025-07-22 06:14:00|||||||||15600
1753164850000|2025-07-22 06:14:10|||||||||3600
1753164860000|2025-07-22 06:14:20|||||||||2000
1753164870000|2025-07-22 06:14:30|||||||||2400
1753164880000|2025-07-22 06:14:40|||||||||3600
1753164890000|2025-07-22 06:14:50|||||||||3500
1753164900000|2025-07-22 06:15:00|||||||||1700
1753164910000|2025-07-22 06:15:10|52450||52400||52450||52400||30000
1753164920000|2025-07-22 06:15:20|||||||||3900
1753164930000|2025-07-22 06:15:30|||||||||1800
1753164940000|2025-07-22 06:15:40|||||||||1400
1753164950000|2025-07-22 06:15:50|||||||||1400
1753164960000|2025-07-22 06:16:00|||||||||2592
1753164970000|2025-07-22 06:16:10|||||||||3445
1753164980000|2025-07-22 06:16:20|||||||||548
1753164990000|2025-07-22 06:16:30|||||||||600
1753165010000|2025-07-22 06:16:50|||||||||1400
1753165020000|2025-07-22 06:17:00|||||||||34300
1753165030000|2025-07-22 06:17:10|||||||||32200
1753165040000|2025-07-22 06:17:20|||||||||3781
1753165050000|2025-07-22 06:17:30|||||||||500
1753165060000|2025-07-22 06:17:40|||||||||1400
1753165070000|2025-07-22 06:17:50|||||||||6500
1753165080000|2025-07-22 06:18:00|||||||||545
1753165090000|2025-07-22 06:18:10|||||||||3040
1753165100000|2025-07-22 06:18:20|||||||||532
1753165110000|2025-07-22 06:18:30|||||||||104
1753165120000|2025-07-22 06:18:40|52350|52300|52400|52350|52400|52350|52350|52300|46938
1753165130000|2025-07-22 06:18:50|||||||||700
1753165140000|2025-07-22 06:19:00|||||||||300
1753165150000|2025-07-22 06:19:10|||||||||1034
1753165160000|2025-07-22 06:19:20|||||||||4000
1753165170000|2025-07-22 06:19:30|52450||52450||52450||52450||21200
1753165180000|2025-07-22 06:19:40|52400|52400|52450|52400|52450|52400|52400|52350|6200
1753165190000|2025-07-22 06:19:50|||||||||500
1753165200000|2025-07-22 06:20:00|||||||||6500
1753165210000|2025-07-22 06:20:10|||||||||2964
1753165220000|2025-07-22 06:20:20|||||||||3100
1753165230000|2025-07-22 06:20:30|||||||||500
1753165240000|2025-07-22 06:20:40|52500|52450|52450|52400|52500|52450|52450|52400|93895
1753165250000|2025-07-22 06:20:50|||||||||25505
1753165260000|2025-07-22 06:21:00|||||||||5207
1753165270000|2025-07-22 06:21:10|||||||||500
1753165280000|2025-07-22 06:21:20|||||||||2900
1753165290000|2025-07-22 06:21:30|||||||||2100
1753165300000|2025-07-22 06:21:40|||||||||500
1753165310000|2025-07-22 06:21:50|||||||||542
1753165320000|2025-07-22 06:22:00|||||||||100
1753165330000|2025-07-22 06:22:10|||||||||1600
1753165340000|2025-07-22 06:22:20|||||||||169
1753165350000|2025-07-22 06:22:30|||||||||4100
1753165360000|2025-07-22 06:22:40|||||||||2186
1753165370000|2025-07-22 06:22:50|||||||||571
1753165380000|2025-07-22 06:23:00|||||||||700
1753165390000|2025-07-22 06:23:10|||||||||1100
1753165400000|2025-07-22 06:23:20|||||||||500
1753165410000|2025-07-22 06:23:30|||||||||3100
1753165420000|2025-07-22 06:23:40|||||||||1700
1753165430000|2025-07-22 06:23:50|||||||||5300
1753165440000|2025-07-22 06:24:00|||||||||2700
1753165450000|2025-07-22 06:24:10|||||||||1500
1753165460000|2025-07-22 06:24:20|||||||||2600
1753165470000|2025-07-22 06:24:30|||||||||3100
1753165480000|2025-07-22 06:24:40|||||||||400
1753165490000|2025-07-22 06:24:50|||||||||6100
1753165500000|2025-07-22 06:25:00|||||||||779
1753165510000|2025-07-22 06:25:10|||||||||100
1753165520000|2025-07-22 06:25:20|||||||||200
1753165530000|2025-07-22 06:25:30|||||||||3400
1753165540000|2025-07-22 06:25:40|||||||||1100
1753165550000|2025-07-22 06:25:50|||||||||286
1753165560000|2025-07-22 06:26:00|||||||||8900
1753165570000|2025-07-22 06:26:10|||||||||700
1753165580000|2025-07-22 06:26:20|||||||||1300
1753165600000|2025-07-22 06:26:40|||||||||2400
1753165610000|2025-07-22 06:26:50|||||||||700
1753165620000|2025-07-22 06:27:00|||||||||1200
1753165630000|2025-07-22 06:27:10|||||||||1400
1753165640000|2025-07-22 06:27:20|||||||||1200
1753165650000|2025-07-22 06:27:30|||||||||22991
1753165660000|2025-07-22 06:27:40|||||||||400
1753165670000|2025-07-22 06:27:50|||||||||697
1753165680000|2025-07-22 06:28:00|||||||||2027
1753165690000|2025-07-22 06:28:10|||||||||900
1753165700000|2025-07-22 06:28:20|||||||||900
1753165710000|2025-07-22 06:28:30|||||||||12000
1753165720000|2025-07-22 06:28:40|||||||||600
1753165730000|2025-07-22 06:28:50|||||||||3900
1753165740000|2025-07-22 06:29:00|52500|52450|52500|52450|52500|52450|52450|52400|44420
1753165750000|2025-07-22 06:29:10|||||||||1664
1753165760000|2025-07-22 06:29:20|||||||||1951
1753165770000|2025-07-22 06:29:30||52400||52450||52450||52400|16500
1753165780000|2025-07-22 06:29:40|||||||||1100
1753165790000|2025-07-22 06:29:50|||||||||1200
1753165800000|2025-07-22 06:30:00|||||||||24818
1753165810000|2025-07-22 06:30:10|||||||||1600
1753165820000|2025-07-22 06:30:20|||||||||3273
1753165830000|2025-07-22 06:30:30|||||||||17100
1753165840000|2025-07-22 06:30:40|||||||||1278
1753165850000|2025-07-22 06:30:50|||||||||6900
1753165860000|2025-07-22 06:31:00|||||||||279435
1753165870000|2025-07-22 06:31:10|||||||||76800
1753165880000|2025-07-22 06:31:20|||||||||2900
1753165890000|2025-07-22 06:31:30|52550|52500|52500|52450|52550|52500|52500|52450|62300
1753165900000|2025-07-22 06:31:40|52550|52500|52550|52500|52550|52500|52500|52450|16947
1753165910000|2025-07-22 06:31:50|52500|52450|52550|52450|52550|52500|52500|52450|13428
1753165920000|2025-07-22 06:32:00|52500||52550||52550||52500||16284
1753165930000|2025-07-22 06:32:10|52500||52500||52500||52500||2707
1753165940000|2025-07-22 06:32:20|||||||||2795
1753165950000|2025-07-22 06:32:30|||||||||4800
1753165960000|2025-07-22 06:32:40|||||||||603
1753165970000|2025-07-22 06:32:50|||||||||300
1753165980000|2025-07-22 06:33:00|||||||||4184
1753165990000|2025-07-22 06:33:10|||||||||1000
1753166000000|2025-07-22 06:33:20|||||||||3200
1753166010000|2025-07-22 06:33:30|||||||||3000
1753166020000|2025-07-22 06:33:40|||||||||5389
1753166030000|2025-07-22 06:33:50|||||||||1400
1753166040000|2025-07-22 06:34:00|||||||||300
1753166050000|2025-07-22 06:34:10|||||||||1200
1753166060000|2025-07-22 06:34:20|||||||||782
1753166070000|2025-07-22 06:34:30|||||||||1700
1753166080000|2025-07-22 06:34:40|||||||||2300
1753166090000|2025-07-22 06:34:50|||||||||400
1753166100000|2025-07-22 06:35:00|||||||||416
1753166110000|2025-07-22 06:35:10|||||||||636
1753166120000|2025-07-22 06:35:20|||||||||800
1753166130000|2025-07-22 06:35:30|||||||||1344
1753166140000|2025-07-22 06:35:40|||||||||700
1753166150000|2025-07-22 06:35:50|||||||||4300
1753166160000|2025-07-22 06:36:00|52450|52400|52500|52450|52500|52450|52450|52400|62700
1753166170000|2025-07-22 06:36:10|||||||||500
1753166180000|2025-07-22 06:36:20|||||||||2300
1753166190000|2025-07-22 06:36:30|||||||||3220
1753166200000|2025-07-22 06:36:40|||||||||1800
1753166210000|2025-07-22 06:36:50|||||||||19000
1753166220000|2025-07-22 06:37:00|||||||||334
1753166240000|2025-07-22 06:37:20|52450|52400|52500|52450|52500|52450|52450|52400|30600
1753166250000|2025-07-22 06:37:30|||||||||4446
1753166260000|2025-07-22 06:37:40|||||||||837
1753166270000|2025-07-22 06:37:50|||||||||7000
1753166280000|2025-07-22 06:38:00|||||||||6700
1753166290000|2025-07-22 06:38:10|||||||||1600
1753166300000|2025-07-22 06:38:20|||||||||200
1753166310000|2025-07-22 06:38:30|||||||||4200
1753166320000|2025-07-22 06:38:40|||||||||1400
1753166330000|2025-07-22 06:38:50|||||||||300
1753166340000|2025-07-22 06:39:00|||||||||3000
1753166350000|2025-07-22 06:39:10|||||||||1500
1753166360000|2025-07-22 06:39:20|||||||||4600
1753166370000|2025-07-22 06:39:30|||||||||20100
1753166380000|2025-07-22 06:39:40|||||||||500
1753166390000|2025-07-22 06:39:50|||||||||2067
1753166400000|2025-07-22 06:40:00|52550|52500|52500|52450|52550|52500|52500|52450|61796
1753166410000|2025-07-22 06:40:10|||||||||2500
1753166420000|2025-07-22 06:40:20|||||||||500
1753166430000|2025-07-22 06:40:30|||||||||319
1753166440000|2025-07-22 06:40:40|||||||||1945
1753166450000|2025-07-22 06:40:50|||||||||2637
1753166460000|2025-07-22 06:41:00|||||||||4978
1753166470000|2025-07-22 06:41:10|||||||||1600
1753166480000|2025-07-22 06:41:20|||||||||11700
1753166490000|2025-07-22 06:41:30|||||||||9900
1753166500000|2025-07-22 06:41:40|||||||||2590
1753166510000|2025-07-22 06:41:50|||||||||399
1753166520000|2025-07-22 06:42:00|||||||||3300
1753166530000|2025-07-22 06:42:10|||||||||993
1753166550000|2025-07-22 06:42:30|||||||||4800
1753166560000|2025-07-22 06:42:40|||||||||500
1753166570000|2025-07-22 06:42:50|||||||||1100
1753166580000|2025-07-22 06:43:00|||||||||6300
1753166590000|2025-07-22 06:43:10|||||||||1100
1753166600000|2025-07-22 06:43:20|||||||||1700
1753166610000|2025-07-22 06:43:30|||||||||800
1753166620000|2025-07-22 06:43:40|||||||||2110
1753166630000|2025-07-22 06:43:50|||||||||1137
1753166640000|2025-07-22 06:44:00|||||||||5000
1753166650000|2025-07-22 06:44:10|||||||||1700
1753166660000|2025-07-22 06:44:20|52550|52500|52550|52450|52550|52500|52550|52450|70888
1753166670000|2025-07-22 06:44:30|52500|52500|52550|52500|52550|52500|52500|52450|17600
1753166680000|2025-07-22 06:44:40|52500|52450|52500|52450|52500|52450|52500|52450|2500
1753166690000|2025-07-22 06:44:50|||||||||900
1753166700000|2025-07-22 06:45:00|||||||||2500
1753166710000|2025-07-22 06:45:10|||||||||800
1753166720000|2025-07-22 06:45:20|||||||||2100
1753166730000|2025-07-22 06:45:30|||||||||3167
1753166740000|2025-07-22 06:45:40|52550|52500|52550|52500|52550|52500|52550|52500|47017
1753166750000|2025-07-22 06:45:50|52500|52450|52500|52450|52550|52450|52500|52450|11408
1753166760000|2025-07-22 06:46:00|52550|52500|52550|52500|52550|52500|52500|52500|46581
1753166770000|2025-07-22 06:46:10|||||||||900
1753166780000|2025-07-22 06:46:20|||||||||880
1753166790000|2025-07-22 06:46:30|||||||||300
1753166800000|2025-07-22 06:46:40|||||||||1077
1753166810000|2025-07-22 06:46:50|||||||||1200
1753166820000|2025-07-22 06:47:00|||||||||594
1753166830000|2025-07-22 06:47:10|||||||||4300
1753166840000|2025-07-22 06:47:20|52500|52450|52550|52450|52550|52500|52500|52450|26400
1753166850000|2025-07-22 06:47:30|52500|52500|52500|52450|52550|52500|52500|52450|2017
1753166860000|2025-07-22 06:47:40|52550||52500||52550||52500||4400
1753166870000|2025-07-22 06:47:50|||||||||700
1753166880000|2025-07-22 06:48:00|||||||||1200
1753166890000|2025-07-22 06:48:10|52550|52500|52550|52500|52550|52500|52500|52450|20114
1753166900000|2025-07-22 06:48:20|||||||||1200
1753166910000|2025-07-22 06:48:30|52500|52450|52500|52450|52550|52450|52500|52450|5100
1753166920000|2025-07-22 06:48:40|||||||||700
1753166930000|2025-07-22 06:48:50|52550|52500|52550|52500|52550|52500|52550|52500|13679
1753166940000|2025-07-22 06:49:00|||||||||1500
1753166950000|2025-07-22 06:49:10|||||||||3200
1753166960000|2025-07-22 06:49:20|||||||||900
1753166970000|2025-07-22 06:49:30|||||||||1997
1753166980000|2025-07-22 06:49:40|||||||||2800
1753166990000|2025-07-22 06:49:50|||||||||6200
1753167000000|2025-07-22 06:50:00|||||||||3578
1753167010000|2025-07-22 06:50:10|||||||||2709
1753167020000|2025-07-22 06:50:20|||||||||1440
1753167030000|2025-07-22 06:50:30|||||||||2500
1753167040000|2025-07-22 06:50:40|||||||||2300
1753167050000|2025-07-22 06:50:50|||||||||900
1753167060000|2025-07-22 06:51:00|52500|52450|52500|52450|52550|52450|52500|52450|50178
1753167070000|2025-07-22 06:51:10|||||||||7900
1753167080000|2025-07-22 06:51:20|||||||||1038
1753167090000|2025-07-22 06:51:30|||||||||2300
1753167100000|2025-07-22 06:51:40|||||||||1432
1753167110000|2025-07-22 06:51:50|||||||||1300
1753167120000|2025-07-22 06:52:00|||||||||1882
1753167130000|2025-07-22 06:52:10|||||||||7900
1753167140000|2025-07-22 06:52:20|||||||||1600
1753167150000|2025-07-22 06:52:30|||||||||800
1753167160000|2025-07-22 06:52:40|||||||||1300
1753167170000|2025-07-22 06:52:50|||||||||3700
1753167180000|2025-07-22 06:53:00|||||||||3500
1753167190000|2025-07-22 06:53:10|||||||||5100
1753167200000|2025-07-22 06:53:20|||||||||600
1753167210000|2025-07-22 06:53:30|||||||||600
1753167220000|2025-07-22 06:53:40|||||||||200
1753167230000|2025-07-22 06:53:50|||||||||924
1753167240000|2025-07-22 06:54:00|||||||||530
1753167250000|2025-07-22 06:54:10|||||||||2638
1753167260000|2025-07-22 06:54:20|||||||||2100
1753167270000|2025-07-22 06:54:30|||||||||3528
1753167280000|2025-07-22 06:54:40|||||||||5200
1753167290000|2025-07-22 06:54:50|||||||||1000
1753167300000|2025-07-22 06:55:00|||||||||1900
1753167310000|2025-07-22 06:55:10|||||||||3300
1753167320000|2025-07-22 06:55:20|||||||||200
1753167330000|2025-07-22 06:55:30|||||||||1100
1753167340000|2025-07-22 06:55:40|||||||||2800
1753167350000|2025-07-22 06:55:50|||||||||2000
1753167360000|2025-07-22 06:56:00|||||||||25300
1753167370000|2025-07-22 06:56:10|||||||||4100
1753167380000|2025-07-22 06:56:20|||||||||1000
1753167390000|2025-07-22 06:56:30|||||||||2700
1753167400000|2025-07-22 06:56:40|52550|52500|52550|52500|52550|52500|52550|52500|43500
1753167410000|2025-07-22 06:56:50|||||||||6100
1753167420000|2025-07-22 06:57:00|||||||||5100
1753167430000|2025-07-22 06:57:10|||||||||3589
1753167440000|2025-07-22 06:57:20|||||||||1500
1753167450000|2025-07-22 06:57:30|||||||||2300
1753167460000|2025-07-22 06:57:40|||||||||2500
1753167470000|2025-07-22 06:57:50|||||||||3378
1753167480000|2025-07-22 06:58:00|||||||||6231
1753167490000|2025-07-22 06:58:10|||||||||810
1753167500000|2025-07-22 06:58:20|||||||||4000
1753167510000|2025-07-22 06:58:30|||||||||39682
1753167520000|2025-07-22 06:58:40|||||||||1900
1753167530000|2025-07-22 06:58:50|||||||||1700
1753167540000|2025-07-22 06:59:00|||||||||18900
1753167550000|2025-07-22 06:59:10|||||||||4910
1753167560000|2025-07-22 06:59:20|||||||||10400
1753167570000|2025-07-22 06:59:30|||||||||4718
1753167580000|2025-07-22 06:59:40|||||||||700
1753167590000|2025-07-22 06:59:50|||||||||800
1753167600000|2025-07-22 07:00:00|||||||||600
1753167610000|2025-07-22 07:00:10|||||||||800
1753167620000|2025-07-22 07:00:20|||||||||1100
1753167630000|2025-07-22 07:00:30|||||||||3320
1753167640000|2025-07-22 07:00:40|||||||||1000
1753167650000|2025-07-22 07:00:50|||||||||3300
1753167660000|2025-07-22 07:01:00|||||||||700
1753167670000|2025-07-22 07:01:10|||||||||2300
1753167680000|2025-07-22 07:01:20|52500|52450|52500|52450|52500|52450|52500|52450|64600
1753167690000|2025-07-22 07:01:30|||||||||592
1753167700000|2025-07-22 07:01:40|||||||||2700
1753167710000|2025-07-22 07:01:50|||||||||600
1753167720000|2025-07-22 07:02:00|||||||||100
1753167730000|2025-07-22 07:02:10|||||||||10031
1753167740000|2025-07-22 07:02:20|||||||||3100
1753167750000|2025-07-22 07:02:30|||||||||3400
1753167760000|2025-07-22 07:02:40|||||||||4100
1753167770000|2025-07-22 07:02:50|||||||||4200
1753167780000|2025-07-22 07:03:00|||||||||1900
1753167790000|2025-07-22 07:03:10|||||||||400
1753167800000|2025-07-22 07:03:20|||||||||100
1753167810000|2025-07-22 07:03:30|||||||||7100
1753167820000|2025-07-22 07:03:40|||||||||3500
1753167830000|2025-07-22 07:03:50|||||||||4000
1753167840000|2025-07-22 07:04:00|||||||||1348
1753167850000|2025-07-22 07:04:10|||||||||200
1753167860000|2025-07-22 07:04:20|||||||||3699
1753167870000|2025-07-22 07:04:30|||||||||900
1753167880000|2025-07-22 07:04:40|||||||||750
1753167890000|2025-07-22 07:04:50|||||||||7600
1753167900000|2025-07-22 07:05:00|||||||||1600
1753167910000|2025-07-22 07:05:10|||||||||6562
1753167920000|2025-07-22 07:05:20|||||||||1600
1753167930000|2025-07-22 07:05:30|||||||||800
1753167940000|2025-07-22 07:05:40|||||||||1300
1753167950000|2025-07-22 07:05:50|||||||||5800
1753167960000|2025-07-22 07:06:00|||||||||4700
1753167970000|2025-07-22 07:06:10|||||||||2600
1753167980000|2025-07-22 07:06:20|||||||||4474
1753167990000|2025-07-22 07:06:30|||||||||3345
1753168000000|2025-07-22 07:06:40|||||||||1800
1753168010000|2025-07-22 07:06:50|||||||||4200
1753168020000|2025-07-22 07:07:00|52550|52500|52550|52500|52550|52500|52550|52500|153887
1753168030000|2025-07-22 07:07:10|||||||||8499
1753168040000|2025-07-22 07:07:20|||||||||764
1753168050000|2025-07-22 07:07:30|||||||||8200
1753168060000|2025-07-22 07:07:40|||||||||2300
1753168070000|2025-07-22 07:07:50|||||||||3635
1753168080000|2025-07-22 07:08:00|||||||||7049
1753168090000|2025-07-22 07:08:10|||||||||4500
1753168100000|2025-07-22 07:08:20|||||||||825
1753168110000|2025-07-22 07:08:30|||||||||3700
1753168120000|2025-07-22 07:08:40|||||||||2000
1753168130000|2025-07-22 07:08:50|||||||||4300
1753168140000|2025-07-22 07:09:00|||||||||900
1753168150000|2025-07-22 07:09:10|||||||||7600
1753168160000|2025-07-22 07:09:20|||||||||1800
1753168170000|2025-07-22 07:09:30|||||||||5700
1753168180000|2025-07-22 07:09:40|||||||||2182
1753168190000|2025-07-22 07:09:50|||||||||1800
1753168200000|2025-07-22 07:10:00|||||||||6200
1753168210000|2025-07-22 07:10:10|||||||||11320
1753168220000|2025-07-22 07:10:20|||||||||3434
1753168230000|2025-07-22 07:10:30|||||||||40191
1753168240000|2025-07-22 07:10:40|||||||||8110
1753168250000|2025-07-22 07:10:50|||||||||8367
1753168260000|2025-07-22 07:11:00|||||||||1491
1753168270000|2025-07-22 07:11:10|||||||||4447
1753168280000|2025-07-22 07:11:20|||||||||8185
1753168290000|2025-07-22 07:11:30|||||||||876
1753168300000|2025-07-22 07:11:40|||||||||2317
1753168310000|2025-07-22 07:11:50|||||||||6876
1753168320000|2025-07-22 07:12:00|||||||||3900
1753168330000|2025-07-22 07:12:10|||||||||1600
1753168340000|2025-07-22 07:12:20|||||||||9700
1753168350000|2025-07-22 07:12:30|||||||||2600
1753168360000|2025-07-22 07:12:40|||||||||6700
1753168370000|2025-07-22 07:12:50|||||||||9200
1753168380000|2025-07-22 07:13:00|||||||||1200
1753168390000|2025-07-22 07:13:10|||||||||5786
1753168400000|2025-07-22 07:13:20|||||||||6100
1753168410000|2025-07-22 07:13:30|||||||||5154
1753168420000|2025-07-22 07:13:40|||||||||3600
1753168430000|2025-07-22 07:13:50|||||||||1000
1753168440000|2025-07-22 07:14:00|||||||||4000
1753168450000|2025-07-22 07:14:10|||||||||1138
1753168460000|2025-07-22 07:14:20|||||||||600
1753168470000|2025-07-22 07:14:30|||||||||13300
1753168480000|2025-07-22 07:14:40|52600|52550|52600|52500|52600|52550|52550|52500|29200
1753168490000|2025-07-22 07:14:50|52550|52550|52550|52500|52600|52550|52550|52500|15630
1753168500000|2025-07-22 07:15:00|||||||||4099
1753168510000|2025-07-22 07:15:10|||||||||1900
1753168520000|2025-07-22 07:15:20|||||||||4100
1753168530000|2025-07-22 07:15:30|||||||||1500
1753168540000|2025-07-22 07:15:40|||||||||2500
1753168550000|2025-07-22 07:15:50|||||||||9300
1753168560000|2025-07-22 07:16:00|||||||||900
1753168570000|2025-07-22 07:16:10|||||||||5100
1753168580000|2025-07-22 07:16:20|||||||||500
1753168590000|2025-07-22 07:16:30|||||||||529
1753168600000|2025-07-22 07:16:40|||||||||5004
1753168610000|2025-07-22 07:16:50|52600|52550|52550|52500|52600|52550|52550|52500|64600
1753168620000|2025-07-22 07:17:00|52600|52550|52550|52500|52600|52550|52550|52500|4000
1753168630000|2025-07-22 07:17:10|||||||||4210
1753168640000|2025-07-22 07:17:20|||||||||942
1753168650000|2025-07-22 07:17:30|||||||||4801
1753168660000|2025-07-22 07:17:40|||||||||4690
1753168670000|2025-07-22 07:17:50|||||||||1064
1753168680000|2025-07-22 07:18:00|||||||||3818
1753168690000|2025-07-22 07:18:10|||||||||10600
1753168700000|2025-07-22 07:18:20|||||||||4500
1753168710000|2025-07-22 07:18:30|||||||||13300
1753168720000|2025-07-22 07:18:40|||||||||1063
1753168730000|2025-07-22 07:18:50|||||||||3300
1753168750000|2025-07-22 07:19:10|||||||||1100
1753168760000|2025-07-22 07:19:20|||||||||4900
1753168770000|2025-07-22 07:19:30|||||||||600
1753168780000|2025-07-22 07:19:40|||||||||2361
1753168790000|2025-07-22 07:19:50|52600|52550|52550|52500|52600|52550|52550|52500|24100
1753168800000|2025-07-22 07:20:00|||||||||1100
1753168810000|2025-07-22 07:20:10|||||||||5800
1753168820000|2025-07-22 07:20:20|52600|52550|52550|52500|52600|52550|52550|52500|20100
1753168830000|2025-07-22 07:20:30|||||||||2100
1753168840000|2025-07-22 07:20:40|52600|52550|52550|52500|52600|52550|52550|52500|9000
1753168850000|2025-07-22 07:20:50|52600|52550|52550|52500|52600|52550|52550|52500|35200
1753168860000|2025-07-22 07:21:00|||||||||4300
1753168870000|2025-07-22 07:21:10|52600|52550|52550|52500|52600|52550|52550|52500|5847
1753168880000|2025-07-22 07:21:20|||||||||1400
1753168890000|2025-07-22 07:21:30|52600|52550|52550|52500|52600|52550|52550|52500|5200
1753168900000|2025-07-22 07:21:40|||||||||2400
1753168910000|2025-07-22 07:21:50|52600||52550||52600||52550||5250
1753168920000|2025-07-22 07:22:00|52600|52550|52550|52500|52600|52550|52550|52500|7000
1753168930000|2025-07-22 07:22:10|||||||||1200
1753168940000|2025-07-22 07:22:20|||||||||5500
1753168950000|2025-07-22 07:22:30|||||||||1900
1753168960000|2025-07-22 07:22:40|||||||||900
1753168970000|2025-07-22 07:22:50||52450||52500||52500||52450|112100
1753168980000|2025-07-22 07:23:00|||||||||600
1753168990000|2025-07-22 07:23:10|||||||||239
1753169000000|2025-07-22 07:23:20|||||||||300
1753169010000|2025-07-22 07:23:30|||||||||400
1753169020000|2025-07-22 07:23:40|||||||||700
1753169030000|2025-07-22 07:23:50|||||||||300
1753169040000|2025-07-22 07:24:00|||||||||2800
1753169050000|2025-07-22 07:24:10|||||||||800
1753169060000|2025-07-22 07:24:20|||||||||2200
1753169070000|2025-07-22 07:24:30|||||||||5800
1753169080000|2025-07-22 07:24:40|||||||||900
1753169090000|2025-07-22 07:24:50|52500|52450|52500|52450|52500|52450|52500|52450|21100
1753169100000|2025-07-22 07:25:00|||||||||1000
1753169110000|2025-07-22 07:25:10|||||||||200
1753169120000|2025-07-22 07:25:20|||||||||378
1753169130000|2025-07-22 07:25:30|||||||||3300
1753169140000|2025-07-22 07:25:40|||||||||1500
1753169150000|2025-07-22 07:25:50|||||||||4601
1753169160000|2025-07-22 07:26:00|||||||||700
1753169170000|2025-07-22 07:26:10|||||||||800
1753169180000|2025-07-22 07:26:20|||||||||3500
1753169190000|2025-07-22 07:26:30|||||||||600
1753169200000|2025-07-22 07:26:40|||||||||4100
1753169210000|2025-07-22 07:26:50|||||||||3800
1753169220000|2025-07-22 07:27:00|||||||||700
1753169230000|2025-07-22 07:27:10|||||||||1600
1753169240000|2025-07-22 07:27:20|||||||||4300
1753169250000|2025-07-22 07:27:30|||||||||3300
1753169260000|2025-07-22 07:27:40|||||||||4000
1753169270000|2025-07-22 07:27:50|||||||||546
1753169280000|2025-07-22 07:28:00|||||||||1700
1753169290000|2025-07-22 07:28:10|||||||||4200
1753169300000|2025-07-22 07:28:20|||||||||700
1753169310000|2025-07-22 07:28:30|||||||||3200
1753169320000|2025-07-22 07:28:40|||||||||2300
1753169330000|2025-07-22 07:28:50|||||||||4250
1753169340000|2025-07-22 07:29:00|||||||||3500
1753169350000|2025-07-22 07:29:10|||||||||3971
1753169360000|2025-07-22 07:29:20|||||||||1300
1753169370000|2025-07-22 07:29:30|||||||||4600
1753169380000|2025-07-22 07:29:40|52550|52500|52550|52500|52550|52500|52550|52500|49100
1753169390000|2025-07-22 07:29:50|||||||||1622
1753169400000|2025-07-22 07:30:00|52500|52450|52500|52450|52500|52500|52500|52450|32200
1753169410000|2025-07-22 07:30:10|||||||||2900
1753169420000|2025-07-22 07:30:20|||||||||728
1753169430000|2025-07-22 07:30:30|||||||||4900
1753169440000|2025-07-22 07:30:40|||||||||1300
1753169450000|2025-07-22 07:30:50|||||||||900
1753169460000|2025-07-22 07:31:00|||||||||3308
1753169470000|2025-07-22 07:31:10|||||||||8003
1753169480000|2025-07-22 07:31:20|||||||||1165
1753169490000|2025-07-22 07:31:30|||||||||4377
1753169500000|2025-07-22 07:31:40|||||||||400
1753169510000|2025-07-22 07:31:50|||||||||3300
1753169520000|2025-07-22 07:32:00|||||||||31800
1753169530000|2025-07-22 07:32:10|||||||||3100
1753169540000|2025-07-22 07:32:20|||||||||3051
1753169550000|2025-07-22 07:32:30|||||||||300
1753169560000|2025-07-22 07:32:40|||||||||8600
1753169570000|2025-07-22 07:32:50|||||||||1300
1753169580000|2025-07-22 07:33:00|||||||||415
1753169590000|2025-07-22 07:33:10|||||||||5700
1753169600000|2025-07-22 07:33:20|52450|52400|52500|52450|52500|52450|52450|52400|21500
1753169610000|2025-07-22 07:33:30|||||||||1000
1753169620000|2025-07-22 07:33:40|||||||||3300
1753169630000|2025-07-22 07:33:50|||||||||300
1753169640000|2025-07-22 07:34:00|||||||||600
1753169650000|2025-07-22 07:34:10|||||||||11893
1753169660000|2025-07-22 07:34:20|||||||||1300
1753169670000|2025-07-22 07:34:30|||||||||3900
1753169680000|2025-07-22 07:34:40|||||||||700
1753169690000|2025-07-22 07:34:50|52450|52400|52500|52450|52500|52450|52450|52400|30500
1753169700000|2025-07-22 07:35:00|||||||||2700
1753169710000|2025-07-22 07:35:10|||||||||1350
1753169720000|2025-07-22 07:35:20|||||||||3871
1753169730000|2025-07-22 07:35:30|||||||||901
1753169740000|2025-07-22 07:35:40|||||||||102
1753169750000|2025-07-22 07:35:50|||||||||3204
1753169760000|2025-07-22 07:36:00|||||||||206
1753169770000|2025-07-22 07:36:10|||||||||15102
1753169780000|2025-07-22 07:36:20|||||||||3200
1753169790000|2025-07-22 07:36:30|||||||||1400
1753169800000|2025-07-22 07:36:40|||||||||12600
1753169810000|2025-07-22 07:36:50|||||||||1500
1753169820000|2025-07-22 07:37:00|||||||||4500
1753169830000|2025-07-22 07:37:10|||||||||5267
1753169840000|2025-07-22 07:37:20|||||||||300
1753169850000|2025-07-22 07:37:30|||||||||2200
1753169860000|2025-07-22 07:37:40|||||||||4587
1753169870000|2025-07-22 07:37:50|||||||||3100
1753169880000|2025-07-22 07:38:00|||||||||4100
1753169890000|2025-07-22 07:38:10|||||||||7100
1753169900000|2025-07-22 07:38:20|||||||||1478
1753169910000|2025-07-22 07:38:30|||||||||5300
1753169920000|2025-07-22 07:38:40|||||||||7700
1753169930000|2025-07-22 07:38:50|||||||||4800
1753169940000|2025-07-22 07:39:00|||||||||2800
1753169950000|2025-07-22 07:39:10|||||||||2600
1753169960000|2025-07-22 07:39:20|||||||||38256
1753169970000|2025-07-22 07:39:30|||||||||6270
1753169980000|2025-07-22 07:39:40|||||||||670
1753169990000|2025-07-22 07:39:50|||||||||3900
1753170000000|2025-07-22 07:40:00|||||||||900
1753170010000|2025-07-22 07:40:10|||||||||3600
1753170020000|2025-07-22 07:40:20|||||||||1100
1753170030000|2025-07-22 07:40:30|||||||||6284
1753170040000|2025-07-22 07:40:40|||||||||3336
1753170050000|2025-07-22 07:40:50|||||||||1401
1753170060000|2025-07-22 07:41:00|||||||||3459
1753170070000|2025-07-22 07:41:10|||||||||1100
1753170080000|2025-07-22 07:41:20|||||||||1489
1753170090000|2025-07-22 07:41:30|||||||||3457
1753170100000|2025-07-22 07:41:40|||||||||2122
1753170110000|2025-07-22 07:41:50|||||||||1000
1753170120000|2025-07-22 07:42:00|||||||||10400
1753170130000|2025-07-22 07:42:10|||||||||1566
1753170140000|2025-07-22 07:42:20|||||||||4634
1753170150000|2025-07-22 07:42:30|||||||||6100
1753170160000|2025-07-22 07:42:40|||||||||1185
1753170170000|2025-07-22 07:42:50|||||||||3100
1753170180000|2025-07-22 07:43:00|||||||||1400
1753170190000|2025-07-22 07:43:10|||||||||16986
1753170200000|2025-07-22 07:43:20|||||||||900
1753170210000|2025-07-22 07:43:30|||||||||700
1753170220000|2025-07-22 07:43:40|||||||||22800
1753170230000|2025-07-22 07:43:50|||||||||3000
1753170240000|2025-07-22 07:44:00|||||||||3652
1753170250000|2025-07-22 07:44:10|||||||||3003
1753170260000|2025-07-22 07:44:20|||||||||9712
1753170270000|2025-07-22 07:44:30|||||||||12403
1753170280000|2025-07-22 07:44:40|52450|52400|52500|52450|52500|52450|52450|52400|13200
1753170290000|2025-07-22 07:44:50|||||||||6000
1753170300000|2025-07-22 07:45:00|52450|52400|52500|52450|52500|52450|52450|52400|15100
1753170310000|2025-07-22 07:45:10|||||||||2331
1753170320000|2025-07-22 07:45:20|||||||||2300
1753170330000|2025-07-22 07:45:30|52550|52500|52500|52450|52550|52500|52500|52450|70400
1753170340000|2025-07-22 07:45:40|||||||||501
1753170350000|2025-07-22 07:45:50|||||||||800
1753170360000|2025-07-22 07:46:00|||||||||4800
1753170370000|2025-07-22 07:46:10|||||||||1700
1753170380000|2025-07-22 07:46:20|||||||||6901
1753170390000|2025-07-22 07:46:30|||||||||4427
1753170400000|2025-07-22 07:46:40|||||||||300
1753170410000|2025-07-22 07:46:50|||||||||5200
1753170420000|2025-07-22 07:47:00|||||||||400
1753170430000|2025-07-22 07:47:10|||||||||3600
1753170440000|2025-07-22 07:47:20|||||||||2818
1753170450000|2025-07-22 07:47:30|||||||||900
1753170460000|2025-07-22 07:47:40|||||||||3802
1753170470000|2025-07-22 07:47:50|||||||||9099
1753170480000|2025-07-22 07:48:00|||||||||5800
1753170490000|2025-07-22 07:48:10|||||||||3900
1753170500000|2025-07-22 07:48:20|||||||||1900
1753170510000|2025-07-22 07:48:30|||||||||5600
1753170520000|2025-07-22 07:48:40|||||||||2350
1753170530000|2025-07-22 07:48:50|||||||||10900
1753170540000|2025-07-22 07:49:00|||||||||3186
1753170550000|2025-07-22 07:49:10|52550|52500|52550|52500|52550|52500|52500|52450|73407
1753170560000|2025-07-22 07:49:20|||||||||4500
1753170570000|2025-07-22 07:49:30|||||||||1400
1753170580000|2025-07-22 07:49:40|||||||||3200
1753170590000|2025-07-22 07:49:50|52500|52450|52500|52450|52500|52450|52500|52450|16667
1753170600000|2025-07-22 07:50:00|||||||||15416
1753170610000|2025-07-22 07:50:10|||||||||4400
1753170620000|2025-07-22 07:50:20|||||||||1700
1753170630000|2025-07-22 07:50:30|||||||||2800
1753170640000|2025-07-22 07:50:40|||||||||8700
1753170650000|2025-07-22 07:50:50|||||||||17500
1753170660000|2025-07-22 07:51:00|||||||||4400
1753170670000|2025-07-22 07:51:10|||||||||1800
1753170680000|2025-07-22 07:51:20|||||||||1600
1753170690000|2025-07-22 07:51:30|||||||||5900
1753170700000|2025-07-22 07:51:40|||||||||3500
1753170710000|2025-07-22 07:51:50|||||||||3500
1753170720000|2025-07-22 07:52:00|||||||||4800
1753170730000|2025-07-22 07:52:10|||||||||2400
1753170740000|2025-07-22 07:52:20|||||||||1000
1753170750000|2025-07-22 07:52:30|||||||||6700
1753170760000|2025-07-22 07:52:40|||||||||1700
1753170770000|2025-07-22 07:52:50|||||||||4230
1753170780000|2025-07-22 07:53:00|52550|52500|52550|52500|52550|52500|52550|52500|22400
1753170790000|2025-07-22 07:53:10|||||||||7500
1753170800000|2025-07-22 07:53:20|52500|52450|52500|52450|52500|52450|52500|52450|7200
1753170810000|2025-07-22 07:53:30|52550|52500|52550|52500|52550|52500|52550|52500|5800
1753170820000|2025-07-22 07:53:40|||||||||3200
1753170830000|2025-07-22 07:53:50||52450||52500||52500||52450|9897
1753170840000|2025-07-22 07:54:00|52500|52450|52550|52500|52550|52500|52500|52450|4847
1753170850000|2025-07-22 07:54:10|||||||||4400
1753170860000|2025-07-22 07:54:20|||||||||2000
1753170870000|2025-07-22 07:54:30|||||||||3600
1753170880000|2025-07-22 07:54:40|||||||||7400
1753170890000|2025-07-22 07:54:50|||||||||4000
1753170900000|2025-07-22 07:55:00|||||||||4218
1753170910000|2025-07-22 07:55:10|||||||||5877
1753170920000|2025-07-22 07:55:20|||||||||2100
1753170930000|2025-07-22 07:55:30|52500|52450|52500|52450|52550|52450|52500|52450|14500
1753170940000|2025-07-22 07:55:40|||||||||5300
1753170950000|2025-07-22 07:55:50|||||||||5000
1753170960000|2025-07-22 07:56:00|||||||||5800
1753170970000|2025-07-22 07:56:10|||||||||1800
1753170980000|2025-07-22 07:56:20|||||||||3200
1753170990000|2025-07-22 07:56:30|||||||||10500
1753171000000|2025-07-22 07:56:40|||||||||3700
1753171010000|2025-07-22 07:56:50|||||||||6500
1753171020000|2025-07-22 07:57:00|||||||||1871
1753171030000|2025-07-22 07:57:10|||||||||2200
1753171040000|2025-07-22 07:57:20|||||||||6896
1753171050000|2025-07-22 07:57:30|||||||||1600
1753171060000|2025-07-22 07:57:40|||||||||5382
1753171070000|2025-07-22 07:57:50|||||||||3700
1753171080000|2025-07-22 07:58:00|||||||||12544
1753171090000|2025-07-22 07:58:10|||||||||5900
1753171100000|2025-07-22 07:58:20|||||||||4500
1753171110000|2025-07-22 07:58:30|||||||||5400
1753171120000|2025-07-22 07:58:40|||||||||7933
1753171130000|2025-07-22 07:58:50|||||||||6300
1753171140000|2025-07-22 07:59:00|||||||||9604
1753171150000|2025-07-22 07:59:10|52550|52500|52550|52500|52550|52500|52550|52500|17800
1753171160000|2025-07-22 07:59:20|||||||||19700
1753171170000|2025-07-22 07:59:30|52500|52450|52500|52450|52500|52450|52500|52450|8900
1753171180000|2025-07-22 07:59:40|||||||||801
1753171190000|2025-07-22 07:59:50|||||||||3100
1753234200000|2025-07-23 01:30:00|52900|52800|52900|52800|52900|52850|52750|52700|106520
1753234210000|2025-07-23 01:30:10|52850|52850|52850|52800|52900|52850|52800|52750|56861
1753234220000|2025-07-23 01:30:20|52900||52850||52900||52850||28101
1753234230000|2025-07-23 01:30:30|52900|52850|52900|52850|52900|52850|52900|52850|61700
1753234240000|2025-07-23 01:30:40|||||||||22827
1753234250000|2025-07-23 01:30:50|52950|52900|52950|52900|52950|52900|52950|52900|28761
1753234260000|2025-07-23 01:31:00|||||||||13970
1753234270000|2025-07-23 01:31:10|||||||||21959
1753234280000|2025-07-23 01:31:20|52900|52850|52850|52800|52900|52850|52850|52800|56473
1753234290000|2025-07-23 01:31:30|||||||||9192
1753234300000|2025-07-23 01:31:40|52900|52850|52950|52900|52950|52900|52900|52850|49371
1753234310000|2025-07-23 01:31:50|52850|52800|52900|52800|52900|52800|52850|52800|115150
1753234320000|2025-07-23 01:32:00||52850||52850||52850||52800|32375
1753234330000|2025-07-23 01:32:10|||||||||35219
1753234340000|2025-07-23 01:32:20|52950|52900|52900|52850|52950|52900|52900|52850|24340
1753234350000|2025-07-23 01:32:30|52950|52900|52950|52900|52950|52900|52900|52850|8151
1753234360000|2025-07-23 01:32:40|||||||||43871
1753234370000|2025-07-23 01:32:50|||||||||10048
1753234380000|2025-07-23 01:33:00|||||||||5756
1753234390000|2025-07-23 01:33:10|52900|52850|52900|52850|52900|52850|52900|52850|43989
1753234400000|2025-07-23 01:33:20|||||||||1637
1753234410000|2025-07-23 01:33:30|||||||||8430
1753234420000|2025-07-23 01:33:40|||||||||3165
1753234430000|2025-07-23 01:33:50|||||||||9763
1753234440000|2025-07-23 01:34:00|||||||||13959
1753234450000|2025-07-23 01:34:10|||||||||1731
1753234460000|2025-07-23 01:34:20|||||||||4204
1753234470000|2025-07-23 01:34:30|||||||||13350
1753234480000|2025-07-23 01:34:40|||||||||4077
1753234490000|2025-07-23 01:34:50|||||||||7102
1753234500000|2025-07-23 01:35:00|||||||||4807
1753234510000|2025-07-23 01:35:10|||||||||9011
1753234520000|2025-07-23 01:35:20|52850|52800|52850|52800|52850|52800|52850|52800|86100
1753234530000|2025-07-23 01:35:30|||||||||11722
1753234540000|2025-07-23 01:35:40|||||||||2700
1753234550000|2025-07-23 01:35:50|||||||||5300
1753234560000|2025-07-23 01:36:00|52800|52750|52800|52750|52800|52750|52800|52750|51722
1753234570000|2025-07-23 01:36:10|52850|52800|52850|52800|52850|52800|52800|52750|56100
1753234580000|2025-07-23 01:36:20|||||||||4500
1753234590000|2025-07-23 01:36:30|||||||||2578
1753234600000|2025-07-23 01:36:40|||||||||8500
1753234610000|2025-07-23 01:36:50|||||||||2800
1753234620000|2025-07-23 01:37:00|||||||||31037
1753234630000|2025-07-23 01:37:10|||||||||3372
1753234640000|2025-07-23 01:37:20|||||||||16666
1753234650000|2025-07-23 01:37:30|||||||||23464
1753234660000|2025-07-23 01:37:40|52900|52850|52900|52850|52900|52850|52900|52850|26950
1753234670000|2025-07-23 01:37:50|||||||||8553
1753234680000|2025-07-23 01:38:00|||||||||2400
1753234690000|2025-07-23 01:38:10|||||||||3792
1753234700000|2025-07-23 01:38:20|||||||||3136
1753234710000|2025-07-23 01:38:30|||||||||13945
1753234720000|2025-07-23 01:38:40|||||||||2758
1753234730000|2025-07-23 01:38:50|||||||||4200
1753234740000|2025-07-23 01:39:00|||||||||11900
1753234750000|2025-07-23 01:39:10|||||||||2600
1753234760000|2025-07-23 01:39:20|||||||||7064
1753234770000|2025-07-23 01:39:30|||||||||23100
1753234780000|2025-07-23 01:39:40|52950|52900|52950|52900|52950|52900|52950|52900|112376
1753234790000|2025-07-23 01:39:50|||||||||17012
1753234800000|2025-07-23 01:40:00|||||||||58300
1753234810000|2025-07-23 01:40:10|||||||||55177
1753234820000|2025-07-23 01:40:20|52900|52850|52900|52850|52900|52850|52900|52850|63801
1753234830000|2025-07-23 01:40:30|||||||||3190
1753234840000|2025-07-23 01:40:40|52950|52900|52950|52900|52950|52900|52900|52900|12400
1753234850000|2025-07-23 01:40:50|||||||||10700
1753234860000|2025-07-23 01:41:00|||||||||4664
1753234870000|2025-07-23 01:41:10|52900|52850|52900|52850|52900|52850|52900|52850|25300
1753234880000|2025-07-23 01:41:20|||||||||9352
1753234890000|2025-07-23 01:41:30|||||||||3872
1753234900000|2025-07-23 01:41:40|||||||||2000
1753234910000|2025-07-23 01:41:50|||||||||21810
1753234920000|2025-07-23 01:42:00|||||||||3000
1753234930000|2025-07-23 01:42:10|||||||||1800
1753234940000|2025-07-23 01:42:20|||||||||9900
1753234950000|2025-07-23 01:42:30|||||||||1501
1753234960000|2025-07-23 01:42:40|||||||||19200
1753234970000|2025-07-23 01:42:50|||||||||10500
1753234980000|2025-07-23 01:43:00|52950|52900|52950|52900|52950|52900|52950|52900|40486
1753234990000|2025-07-23 01:43:10|||||||||2500
1753235000000|2025-07-23 01:43:20|||||||||48415
1753235010000|2025-07-23 01:43:30|||||||||1000
1753235020000|2025-07-23 01:43:40|53000|52950|53000|52950|53000|52950|53000|52950|44239
1753235030000|2025-07-23 01:43:50|||||||||3286
1753235040000|2025-07-23 01:44:00|||||||||6941
1753235050000|2025-07-23 01:44:10|||||||||5061
1753235060000|2025-07-23 01:44:20|||||||||2300
1753235070000|2025-07-23 01:44:30|||||||||5000
1753235080000|2025-07-23 01:44:40|||||||||9200
1753235090000|2025-07-23 01:44:50|||||||||4700
1753235100000|2025-07-23 01:45:00|||||||||8916
1753235110000|2025-07-23 01:45:10|||||||||2366
1753235120000|2025-07-23 01:45:20|||||||||2400
1753235130000|2025-07-23 01:45:30|||||||||5410
1753235140000|2025-07-23 01:45:40|||||||||5793
1753235150000|2025-07-23 01:45:50|||||||||11245
1753235160000|2025-07-23 01:46:00|||||||||2089
1753235170000|2025-07-23 01:46:10|53050|53000|53100|53050|53100|53050|53050|53000|664238
1753235180000|2025-07-23 01:46:20|53050|53000|53100|53000|53100|53050|53050|53000|59114
1753235190000|2025-07-23 01:46:30|53050|53050|53050|53000|53100|53050|53050|53000|24957
1753235200000|2025-07-23 01:46:40|53100|53050|53050|53000|53100|53050|53050|53000|14171
1753235210000|2025-07-23 01:46:50|53100||53100||53100||53100||16312
1753235220000|2025-07-23 01:47:00|53050||53050||53050||53050||4537
1753235230000|2025-07-23 01:47:10|53100|53050|53050|53000|53100|53050|53050|53000|14670
1753235240000|2025-07-23 01:47:20|||||||||9917
1753235250000|2025-07-23 01:47:30|53100|53050|53100|53050|53100|53050|53050|53000|31380
1753235260000|2025-07-23 01:47:40|53050|53000|53050|53000|53100|53050|53050|53000|41000
1753235270000|2025-07-23 01:47:50|||||||||24600
1753235280000|2025-07-23 01:48:00|||||||||6661
1753235290000|2025-07-23 01:48:10|||||||||3691
1753235300000|2025-07-23 01:48:20|53100|53050|53050|53000|53100|53050|53050|53000|26340
1753235310000|2025-07-23 01:48:30|||||||||5000
1753235320000|2025-07-23 01:48:40|53100||53100||53100||53050||6410
1753235330000|2025-07-23 01:48:50||53050||53050||53050||53050|4900
1753235340000|2025-07-23 01:49:00|53150|53100|53200|53150|53200|53150|53150|53100|439737
1753235350000|2025-07-23 01:49:10|53250|53200|53200|53150|53250|53200|53200|53150|77600
1753235360000|2025-07-23 01:49:20|53250|53100|53250|53200|53250|53200|53200|53100|141523
1753235370000|2025-07-23 01:49:30|53300|53250|53300|53200|53300|53250|53250|53200|91837
1753235380000|2025-07-23 01:49:40|53250|53250|53250|53200|53300|53250|53250|53200|25177
1753235390000|2025-07-23 01:49:50|53300|53250|53300|53250|53300|53250|53250|53200|85247
1753235400000|2025-07-23 01:50:00|53250|53200|53250|53200|53250|53200|53250|53200|20861
1753235410000|2025-07-23 01:50:10|||||||||9958
1753235420000|2025-07-23 01:50:20|||||||||33508
1753235430000|2025-07-23 01:50:30|||||||||13088
1753235440000|2025-07-23 01:50:40|||||||||33294
1753235450000|2025-07-23 01:50:50|||||||||14057
1753235460000|2025-07-23 01:51:00|53300|53250|53300|53250|53300|53250|53250|53200|19655
1753235470000|2025-07-23 01:51:10|||||||||17111
1753235480000|2025-07-23 01:51:20|||||||||17300
1753235490000|2025-07-23 01:51:30|53350|53300|53350|53300|53350|53300|53300|53300|50844
1753235500000|2025-07-23 01:51:40|||||||||22151
1753235510000|2025-07-23 01:51:50|53300|53250|53350|53300|53350|53300|53300|53250|19700
1753235520000|2025-07-23 01:52:00|||||||||11100
1753235530000|2025-07-23 01:52:10|||||||||19098
1753235540000|2025-07-23 01:52:20|||||||||9000
1753235550000|2025-07-23 01:52:30|||||||||10636
1753235560000|2025-07-23 01:52:40|||||||||17841
1753235570000|2025-07-23 01:52:50|||||||||4618
1753235580000|2025-07-23 01:53:00|53300|53250|53300|53250|53300|53250|53300|53250|59144
1753235590000|2025-07-23 01:53:10|53350|53300|53350|53300|53350|53300|53350|53300|17500
1753235600000|2025-07-23 01:53:20|||||||||7846
1753235610000|2025-07-23 01:53:30|||||||||11800
1753235620000|2025-07-23 01:53:40|||||||||8279
1753235630000|2025-07-23 01:53:50|||||||||5788
1753235640000|2025-07-23 01:54:00|||||||||9487
1753235650000|2025-07-23 01:54:10|53400|53350|53400|53350|53400|53350|53400|53350|69998
1753235660000|2025-07-23 01:54:20|53450|53400|53450|53350|53450|53400|53400|53350|106169
1753235670000|2025-07-23 01:54:30|53400|53400|53450|53400|53450|53400|53400|53400|27870
1753235680000|2025-07-23 01:54:40|||||||||23077
1753235690000|2025-07-23 01:54:50|||||||||8933
1753235700000|2025-07-23 01:55:00|||||||||14002
1753235710000|2025-07-23 01:55:10|||||||||11207
1753235720000|2025-07-23 01:55:20|||||||||11900
1753235730000|2025-07-23 01:55:30|||||||||19791
1753235740000|2025-07-23 01:55:40|53500|53450|53500|53450|53500|53450|53450|53400|42157
1753235750000|2025-07-23 01:55:50|53450|53400|53450|53400|53450|53400|53450|53400|28019
1753235760000|2025-07-23 01:56:00|||||||||21163
1753235770000|2025-07-23 01:56:10|53500|53450|53500|53450|53500|53450|53450|53450|113902
1753235780000|2025-07-23 01:56:20|||||||||54779
1753235790000|2025-07-23 01:56:30|||||||||6136
1753235800000|2025-07-23 01:56:40|||||||||16100
1753235810000|2025-07-23 01:56:50|||||||||12034
1753235820000|2025-07-23 01:57:00|||||||||18100
1753235830000|2025-07-23 01:57:10|||||||||12100
1753235840000|2025-07-23 01:57:20|||||||||27764
1753235850000|2025-07-23 01:57:30|||||||||10571
1753235860000|2025-07-23 01:57:40|||||||||9637
1753235870000|2025-07-23 01:57:50|||||||||6000
1753235880000|2025-07-23 01:58:00|53450|53400|53450|53400|53450|53400|53450|53400|77530
1753235890000|2025-07-23 01:58:10|53500|53450|53500|53450|53500|53450|53450|53450|80049
1753235900000|2025-07-23 01:58:20|53450|53400|53450|53400|53500|53400|53450|53400|29932
1753235910000|2025-07-23 01:58:30|||||||||4300
1753235920000|2025-07-23 01:58:40|||||||||14800
1753235930000|2025-07-23 01:58:50|||||||||7761
1753235940000|2025-07-23 01:59:00|||||||||17000
1753235950000|2025-07-23 01:59:10|53400|53350|53400|53350|53400|53350|53400|53350|34100
1753235960000|2025-07-23 01:59:20|||||||||8610
1753235970000|2025-07-23 01:59:30|53350|53300|53400|53350|53400|53350|53350|53300|60300
1753235980000|2025-07-23 01:59:40|||||||||7100
1753235990000|2025-07-23 01:59:50|53350|53300|53350|53300|53350|53300|53350|53300|51355
1753236000000|2025-07-23 02:00:00|||||||||12100
1753236010000|2025-07-23 02:00:10|||||||||8654
1753236020000|2025-07-23 02:00:20|||||||||11100
1753236030000|2025-07-23 02:00:30|53400|53350|53400|53350|53400|53350|53400|53350|19177
1753236040000|2025-07-23 02:00:40|||||||||4200
1753236050000|2025-07-23 02:00:50|||||||||3100
1753236060000|2025-07-23 02:01:00|||||||||7200
1753236070000|2025-07-23 02:01:10|||||||||3984
1753236080000|2025-07-23 02:01:20|53450|53400|53450|53400|53450|53400|53450|53400|46779
1753236090000|2025-07-23 02:01:30|||||||||7652
1753236100000|2025-07-23 02:01:40|||||||||18995
1753236110000|2025-07-23 02:01:50|||||||||6259
1753236120000|2025-07-23 02:02:00|||||||||25459
1753236130000|2025-07-23 02:02:10|||||||||6700
1753236140000|2025-07-23 02:02:20|||||||||12215
1753236150000|2025-07-23 02:02:30|||||||||5500
1753236160000|2025-07-23 02:02:40|||||||||1760
1753236170000|2025-07-23 02:02:50|||||||||2000
1753236180000|2025-07-23 02:03:00|||||||||3900
1753236190000|2025-07-23 02:03:10|||||||||4600
1753236200000|2025-07-23 02:03:20|||||||||3867
1753236210000|2025-07-23 02:03:30|||||||||20956
1753236220000|2025-07-23 02:03:40|||||||||1958
1753236230000|2025-07-23 02:03:50|||||||||5600
1753236240000|2025-07-23 02:04:00|||||||||6000
1753236250000|2025-07-23 02:04:10|||||||||2329
1753236260000|2025-07-23 02:04:20|||||||||17100
1753236270000|2025-07-23 02:04:30|||||||||1900
1753236280000|2025-07-23 02:04:40|||||||||12000
1753236290000|2025-07-23 02:04:50|||||||||2700
1753236300000|2025-07-23 02:05:00|||||||||4700
1753236310000|2025-07-23 02:05:10|||||||||14786
1753236320000|2025-07-23 02:05:20|||||||||2925
1753236330000|2025-07-23 02:05:30|||||||||8091
1753236340000|2025-07-23 02:05:40|||||||||11263
1753236350000|2025-07-23 02:05:50|||||||||12261
1753236360000|2025-07-23 02:06:00|||||||||7661
1753236370000|2025-07-23 02:06:10|||||||||10500
1753236380000|2025-07-23 02:06:20|||||||||7100
1753236390000|2025-07-23 02:06:30|||||||||2300
1753236400000|2025-07-23 02:06:40|||||||||2714
1753236410000|2025-07-23 02:06:50|||||||||6300
1753236420000|2025-07-23 02:07:00|||||||||4516
1753236430000|2025-07-23 02:07:10|||||||||4400
1753236440000|2025-07-23 02:07:20|||||||||7021
1753236450000|2025-07-23 02:07:30|53400|53350|53400|53350|53450|53400|53400|53350|60169
1753236460000|2025-07-23 02:07:40|||||||||3250
1753236470000|2025-07-23 02:07:50|||||||||2000
1753236480000|2025-07-23 02:08:00|53450|53400|53450|53400|53450|53400|53450|53400|36400
1753236490000|2025-07-23 02:08:10|||||||||40667
1753236500000|2025-07-23 02:08:20|||||||||16000
1753236510000|2025-07-23 02:08:30|||||||||7667
1753236520000|2025-07-23 02:08:40|||||||||3815
1753236530000|2025-07-23 02:08:50|53400|53350|53400|53350|53400|53350|53400|53350|11600
1753236540000|2025-07-23 02:09:00|||||||||6725
1753236550000|2025-07-23 02:09:10|||||||||869
1753236560000|2025-07-23 02:09:20|||||||||6392
1753236570000|2025-07-23 02:09:30|||||||||1100
1753236580000|2025-07-23 02:09:40|||||||||3000
1753236590000|2025-07-23 02:09:50|||||||||1000
1753236600000|2025-07-23 02:10:00|||||||||2350
1753236610000|2025-07-23 02:10:10|||||||||1840
1753236620000|2025-07-23 02:10:20|||||||||16800
1753236630000|2025-07-23 02:10:30|53450|53400|53450|53400|53450|53400|53450|53400|66400
1753236640000|2025-07-23 02:10:40|||||||||1700
1753236650000|2025-07-23 02:10:50|||||||||7627
1753236660000|2025-07-23 02:11:00|||||||||7600
1753236670000|2025-07-23 02:11:10|||||||||6700
1753236680000|2025-07-23 02:11:20|||||||||12900
1753236690000|2025-07-23 02:11:30|||||||||5000
1753236700000|2025-07-23 02:11:40|||||||||1434
1753236710000|2025-07-23 02:11:50|53500|53450|53450|53400|53500|53450|53450|53400|114576
1753236720000|2025-07-23 02:12:00|||||||||8768
1753236730000|2025-07-23 02:12:10|||||||||1671
1753236740000|2025-07-23 02:12:20|||||||||20100
1753236750000|2025-07-23 02:12:30|||||||||17800
1753236760000|2025-07-23 02:12:40|||||||||23100
1753236770000|2025-07-23 02:12:50|||||||||2404
1753236780000|2025-07-23 02:13:00|||||||||6000
1753236790000|2025-07-23 02:13:10|||||||||2338
1753236800000|2025-07-23 02:13:20|||||||||7100
1753236810000|2025-07-23 02:13:30|||||||||12460
1753236820000|2025-07-23 02:13:40|||||||||4700
1753236830000|2025-07-23 02:13:50|||||||||6797
1753236840000|2025-07-23 02:14:00|||||||||3156
1753236850000|2025-07-23 02:14:10|||||||||2157
1753236860000|2025-07-23 02:14:20|||||||||6427
1753236870000|2025-07-23 02:14:30|||||||||5200
1753236880000|2025-07-23 02:14:40|53400|53350|53400|53350|53400|53350|53400|53350|38621
1753236890000|2025-07-23 02:14:50|||||||||3100
1753236900000|2025-07-23 02:15:00|||||||||12200
1753236910000|2025-07-23 02:15:10|53450||53400||53450||53400||15500
1753236920000|2025-07-23 02:15:20|53450|53400|53450|53400|53450|53400|53400|53400|5667
1753236930000|2025-07-23 02:15:30|||||||||2500
1753236940000|2025-07-23 02:15:40|||||||||1287
1753236950000|2025-07-23 02:15:50|||||||||2960
1753236960000|2025-07-23 02:16:00|||||||||3600
1753236970000|2025-07-23 02:16:10|||||||||1500
1753236980000|2025-07-23 02:16:20|||||||||3341
1753236990000|2025-07-23 02:16:30|||||||||3600
1753237000000|2025-07-23 02:16:40|||||||||13889
1753237010000|2025-07-23 02:16:50|53400|53350|53400|53350|53400|53350|53400|53350|48800
1753237020000|2025-07-23 02:17:00|||||||||2100
1753237030000|2025-07-23 02:17:10|||||||||3539
1753237040000|2025-07-23 02:17:20|||||||||4484
1753237050000|2025-07-23 02:17:30|||||||||400
1753237060000|2025-07-23 02:17:40|||||||||11400
1753237070000|2025-07-23 02:17:50|||||||||13700
1753237080000|2025-07-23 02:18:00|53450|53400|53450|53400|53450|53400|53450|53400|117106
1753237090000|2025-07-23 02:18:10|||||||||4567
1753237100000|2025-07-23 02:18:20|||||||||4369
1753237110000|2025-07-23 02:18:30|||||||||11408
1753237120000|2025-07-23 02:18:40|||||||||3900
1753237130000|2025-07-23 02:18:50|||||||||1984
1753237140000|2025-07-23 02:19:00|||||||||2400
1753237150000|2025-07-23 02:19:10|||||||||15407
1753237160000|2025-07-23 02:19:20|||||||||1200
1753237170000|2025-07-23 02:19:30|||||||||3257
1753237180000|2025-07-23 02:19:40|||||||||2959
1753237190000|2025-07-23 02:19:50|||||||||8100
1753237200000|2025-07-23 02:20:00|||||||||32600
1753237210000|2025-07-23 02:20:10|||||||||3000
1753237220000|2025-07-23 02:20:20|||||||||1673
1753237230000|2025-07-23 02:20:30|||||||||6100
1753237240000|2025-07-23 02:20:40|||||||||2100
1753237250000|2025-07-23 02:20:50|53400|53350|53400|53350|53400|53350|53400|53350|117900
1753237260000|2025-07-23 02:21:00|53450|53400|53450|53400|53450|53400|53450|53400|24700
1753237270000|2025-07-23 02:21:10|||||||||9400
1753237280000|2025-07-23 02:21:20|||||||||6821
1753237290000|2025-07-23 02:21:30|||||||||17200
1753237300000|2025-07-23 02:21:40|||||||||4300
1753237310000|2025-07-23 02:21:50|53400|53350|53450|53400|53450|53400|53400|53350|12000
1753237320000|2025-07-23 02:22:00|||||||||4400
1753237330000|2025-07-23 02:22:10|||||||||6600
1753237340000|2025-07-23 02:22:20|53400|53350|53450|53400|53450|53400|53400|53350|34768
1753237350000|2025-07-23 02:22:30|||||||||2100
1753237360000|2025-07-23 02:22:40|53400|53350|53400|53350|53450|53350|53400|53350|9000
1753237370000|2025-07-23 02:22:50|53450|53400|53450|53400|53450|53400|53450|53400|9298
1753237380000|2025-07-23 02:23:00|||||||||3392
1753237390000|2025-07-23 02:23:10|53400|53350|53450|53350|53450|53400|53400|53350|14800
1753237400000|2025-07-23 02:23:20|53400|53400|53400|53350|53450|53400|53400|53350|6579
1753237410000|2025-07-23 02:23:30|||||||||5142
1753237420000|2025-07-23 02:23:40|||||||||2000
1753237430000|2025-07-23 02:23:50|||||||||4700
1753237440000|2025-07-23 02:24:00|||||||||2200
1753237450000|2025-07-23 02:24:10|||||||||3629
1753237460000|2025-07-23 02:24:20|||||||||3235
1753237470000|2025-07-23 02:24:30|||||||||2183
1753237480000|2025-07-23 02:24:40|||||||||2700
1753237490000|2025-07-23 02:24:50|||||||||3000
1753237500000|2025-07-23 02:25:00|||||||||2300
1753237510000|2025-07-23 02:25:10|53450|53400|53400|53350|53450|53400|53400|53350|62800
1753237520000|2025-07-23 02:25:20|||||||||1000
1753237530000|2025-07-23 02:25:30|||||||||3765
1753237540000|2025-07-23 02:25:40|||||||||1800
1753237550000|2025-07-23 02:25:50|||||||||1800
1753237560000|2025-07-23 02:26:00|||||||||400
1753237570000|2025-07-23 02:26:10|||||||||285
1753237580000|2025-07-23 02:26:20|||||||||5200
1753237590000|2025-07-23 02:26:30|53450|53400|53450|53400|53450|53400|53450|53400|29600
1753237600000|2025-07-23 02:26:40|53400|53350|53400|53350|53400|53350|53400|53350|13000
1753237610000|2025-07-23 02:26:50|||||||||1400
1753237620000|2025-07-23 02:27:00|||||||||1100
1753237630000|2025-07-23 02:27:10|53350|53300|53400|53300|53400|53300|53350|53300|76300
1753237640000|2025-07-23 02:27:20||53350||53350||53350||53350|400
1753237650000|2025-07-23 02:27:30|||||||||2454
1753237660000|2025-07-23 02:27:40|||||||||2500
1753237670000|2025-07-23 02:27:50|53350|53300|53350|53300|53350|53300|53350|53300|9600
1753237680000|2025-07-23 02:28:00|53400||53400||53400||53350||1900
1753237690000|2025-07-23 02:28:10|53350|53350|53400|53350|53400|53350|53350|53350|1900
1753237700000|2025-07-23 02:28:20|||||||||7274
1753237710000|2025-07-23 02:28:30|||||||||3500
1753237720000|2025-07-23 02:28:40|||||||||3900
1753237730000|2025-07-23 02:28:50|||||||||2418
1753237740000|2025-07-23 02:29:00|||||||||14352
1753237750000|2025-07-23 02:29:10|||||||||10270
1753237760000|2025-07-23 02:29:20|||||||||300
1753237770000|2025-07-23 02:29:30|||||||||3645
1753237780000|2025-07-23 02:29:40|||||||||12491
1753237790000|2025-07-23 02:29:50|53450|53400|53450|53400|53450|53400|53400|53350|68500
1753237800000|2025-07-23 02:30:00|||||||||1356
1753237810000|2025-07-23 02:30:10|||||||||2600
1753237820000|2025-07-23 02:30:20|||||||||1102
1753237830000|2025-07-23 02:30:30|||||||||11500
1753237840000|2025-07-23 02:30:40|||||||||1900
1753237850000|2025-07-23 02:30:50|||||||||2200
1753237860000|2025-07-23 02:31:00|||||||||2600
1753237870000|2025-07-23 02:31:10|||||||||300
1753237880000|2025-07-23 02:31:20|||||||||5000
1753237890000|2025-07-23 02:31:30|||||||||2269
1753237900000|2025-07-23 02:31:40|||||||||1400
1753237910000|2025-07-23 02:31:50|||||||||12300
1753237920000|2025-07-23 02:32:00|||||||||1900
1753237930000|2025-07-23 02:32:10|||||||||3100
1753237940000|2025-07-23 02:32:20|||||||||2200
1753237950000|2025-07-23 02:32:30|||||||||1700
1753237960000|2025-07-23 02:32:40|||||||||5400
1753237970000|2025-07-23 02:32:50|||||||||1600
1753237980000|2025-07-23 02:33:00|||||||||7600
1753237990000|2025-07-23 02:33:10|||||||||6800
1753238000000|2025-07-23 02:33:20|||||||||6000
1753238010000|2025-07-23 02:33:30|||||||||3238
1753238020000|2025-07-23 02:33:40|||||||||5800
1753238030000|2025-07-23 02:33:50|||||||||3178
1753238040000|2025-07-23 02:34:00|||||||||6600
1753238050000|2025-07-23 02:34:10|||||||||5200
1753238060000|2025-07-23 02:34:20|||||||||4000
1753238070000|2025-07-23 02:34:30|||||||||7700
1753238080000|2025-07-23 02:34:40|||||||||9900
1753238090000|2025-07-23 02:34:50|||||||||28539
1753238100000|2025-07-23 02:35:00|||||||||7338
1753238110000|2025-07-23 02:35:10|53400|53350|53450|53400|53450|53400|53400|53350|14100
1753238120000|2025-07-23 02:35:20|||||||||1900
1753238130000|2025-07-23 02:35:30|||||||||400
1753238140000|2025-07-23 02:35:40|||||||||10000
1753238150000|2025-07-23 02:35:50|||||||||23718
1753238160000|2025-07-23 02:36:00|||||||||7500
1753238170000|2025-07-23 02:36:10|||||||||2527
1753238180000|2025-07-23 02:36:20|||||||||2600
1753238190000|2025-07-23 02:36:30|||||||||4100
1753238200000|2025-07-23 02:36:40|53500|53450|53500|53450|53500|53450|53500|53450|56600
1753238210000|2025-07-23 02:36:50|53450|53400|53500|53400|53500|53450|53450|53400|7815
1753238220000|2025-07-23 02:37:00||53450||53450||53450||53450|1499
1753238230000|2025-07-23 02:37:10|||||||||20100
1753238240000|2025-07-23 02:37:20|||||||||3200
1753238250000|2025-07-23 02:37:30|||||||||706
1753238260000|2025-07-23 02:37:40|||||||||3628
1753238270000|2025-07-23 02:37:50|||||||||4581
1753238280000|2025-07-23 02:38:00|||||||||1600
1753238290000|2025-07-23 02:38:10|||||||||5800
1753238300000|2025-07-23 02:38:20|||||||||1800
1753238310000|2025-07-23 02:38:30|||||||||1492
1753238320000|2025-07-23 02:38:40|||||||||1900
1753238330000|2025-07-23 02:38:50|||||||||6009
1753238340000|2025-07-23 02:39:00|||||||||2336
1753238350000|2025-07-23 02:39:10|||||||||6038
1753238360000|2025-07-23 02:39:20|||||||||810
1753238370000|2025-07-23 02:39:30|||||||||4100
1753238380000|2025-07-23 02:39:40|||||||||12501
1753238390000|2025-07-23 02:39:50|||||||||1983
1753238400000|2025-07-23 02:40:00|||||||||7900
1753238410000|2025-07-23 02:40:10|53450|53400|53450|53400|53500|53400|53450|53400|63284
1753238420000|2025-07-23 02:40:20|||||||||2600
1753238430000|2025-07-23 02:40:30|||||||||3100
1753238440000|2025-07-23 02:40:40|||||||||1306
1753238450000|2025-07-23 02:40:50|||||||||6100
1753238460000|2025-07-23 02:41:00|||||||||1598
1753238470000|2025-07-23 02:41:10|||||||||700
1753238480000|2025-07-23 02:41:20|||||||||3573
1753238490000|2025-07-23 02:41:30|||||||||900
1753238500000|2025-07-23 02:41:40|||||||||5400
1753238510000|2025-07-23 02:41:50|||||||||21500
1753238520000|2025-07-23 02:42:00|||||||||4200
1753238530000|2025-07-23 02:42:10|||||||||1901
1753238540000|2025-07-23 02:42:20|||||||||800
1753238550000|2025-07-23 02:42:30|||||||||1217
1753238560000|2025-07-23 02:42:40|53500|53450|53500|53450|53500|53450|53500|53450|43000
1753238570000|2025-07-23 02:42:50|||||||||10300
1753238580000|2025-07-23 02:43:00|||||||||332466
1753238590000|2025-07-23 02:43:10|||||||||3800
1753238600000|2025-07-23 02:43:20|||||||||8200
1753238610000|2025-07-23 02:43:30|||||||||4100
1753238620000|2025-07-23 02:43:40|||||||||939
1753238630000|2025-07-23 02:43:50|53450|53400|53450|53400|53450|53400|53450|53400|30500
1753238640000|2025-07-23 02:44:00|53500|53450|53500|53450|53500|53450|53450|53400|6600
1753238650000|2025-07-23 02:44:10|53450|53400|53500|53450|53500|53450|53450|53400|2173
1753238660000|2025-07-23 02:44:20|||||||||700
1753238670000|2025-07-23 02:44:30|||||||||7541
1753238680000|2025-07-23 02:44:40|53450|53400|53500|53450|53500|53450|53450|53400|25389
1753238690000|2025-07-23 02:44:50|||||||||5600
1753238700000|2025-07-23 02:45:00|||||||||6600
1753238710000|2025-07-23 02:45:10|||||||||610
1753238720000|2025-07-23 02:45:20|||||||||2528
1753238730000|2025-07-23 02:45:30|||||||||300
1753238740000|2025-07-23 02:45:40|||||||||2400
1753238750000|2025-07-23 02:45:50|||||||||1716
1753238760000|2025-07-23 02:46:00|||||||||3500
1753238770000|2025-07-23 02:46:10|||||||||3100
1753238780000|2025-07-23 02:46:20|53450|53400|53500|53450|53500|53450|53450|53400|8200
1753238790000|2025-07-23 02:46:30|53450|53400|53500|53400|53500|53450|53450|53400|7607
1753238800000|2025-07-23 02:46:40|53450|53450|53500|53450|53500|53450|53450|53450|4000
1753238810000|2025-07-23 02:46:50|||||||||4700
1753238820000|2025-07-23 02:47:00|||||||||4300
1753238830000|2025-07-23 02:47:10|||||||||1100
1753238840000|2025-07-23 02:47:20|||||||||1220
1753238850000|2025-07-23 02:47:30|||||||||2067
1753238860000|2025-07-23 02:47:40|||||||||1000
1753238870000|2025-07-23 02:47:50|||||||||700
1753238880000|2025-07-23 02:48:00|||||||||4882
1753238890000|2025-07-23 02:48:10|||||||||814
1753238900000|2025-07-23 02:48:20|||||||||3700
1753238910000|2025-07-23 02:48:30|||||||||1300
1753238920000|2025-07-23 02:48:40|||||||||6675
1753238930000|2025-07-23 02:48:50|||||||||124100
1753238940000|2025-07-23 02:49:00|||||||||23110
1753238950000|2025-07-23 02:49:10|||||||||9274
1753238960000|2025-07-23 02:49:20|||||||||6100
1753238970000|2025-07-23 02:49:30|||||||||131800
1753238980000|2025-07-23 02:49:40|||||||||3400
1753238990000|2025-07-23 02:49:50|||||||||29400
1753239000000|2025-07-23 02:50:00|||||||||1729
1753239010000|2025-07-23 02:50:10|||||||||3700
1753239020000|2025-07-23 02:50:20|||||||||19800
1753239030000|2025-07-23 02:50:30|||||||||962
1753239040000|2025-07-23 02:50:40|||||||||1081
1753239050000|2025-07-23 02:50:50|||||||||929
1753239060000|2025-07-23 02:51:00|||||||||3600
1753239070000|2025-07-23 02:51:10|||||||||5700
1753239080000|2025-07-23 02:51:20|||||||||3700
1753239090000|2025-07-23 02:51:30|53550|53500|53550|53500|53550|53500|53550|53500|120580
1753239100000|2025-07-23 02:51:40|||||||||23225
1753239110000|2025-07-23 02:51:50|||||||||6200
1753239120000|2025-07-23 02:52:00|||||||||17009
1753239130000|2025-07-23 02:52:10|||||||||13758
1753239140000|2025-07-23 02:52:20|||||||||25600
1753239150000|2025-07-23 02:52:30|||||||||4799
1753239160000|2025-07-23 02:52:40|||||||||4300
1753239170000|2025-07-23 02:52:50|53600|53550|53600|53550|53600|53550|53600|53500|73663
1753239180000|2025-07-23 02:53:00|||||||||26241
1753239190000|2025-07-23 02:53:10|||||||||2094
1753239200000|2025-07-23 02:53:20|||||||||6646
1753239210000|2025-07-23 02:53:30|||||||||27826
1753239220000|2025-07-23 02:53:40|||||||||2915
1753239230000|2025-07-23 02:53:50|||||||||13000
1753239240000|2025-07-23 02:54:00|||||||||34700
1753239250000|2025-07-23 02:54:10|||||||||4400
1753239260000|2025-07-23 02:54:20|||||||||58500
1753239270000|2025-07-23 02:54:30|||||||||1500
1753239280000|2025-07-23 02:54:40|||||||||5866
1753239290000|2025-07-23 02:54:50|||||||||15200
1753239300000|2025-07-23 02:55:00|||||||||4000
1753239310000|2025-07-23 02:55:10|||||||||3442
1753239320000|2025-07-23 02:55:20|||||||||4904
1753239330000|2025-07-23 02:55:30|||||||||4200
1753239340000|2025-07-23 02:55:40|||||||||13800
1753239350000|2025-07-23 02:55:50|||||||||21400
1753239360000|2025-07-23 02:56:00|||||||||5400
1753239370000|2025-07-23 02:56:10|||||||||4972
1753239380000|2025-07-23 02:56:20|||||||||6000
1753239390000|2025-07-23 02:56:30|||||||||1200
1753239400000|2025-07-23 02:56:40|||||||||1192
1753239410000|2025-07-23 02:56:50|53550|53500|53600|53550|53600|53550|53550|53500|37000
1753239420000|2025-07-23 02:57:00|||||||||1800
1753239430000|2025-07-23 02:57:10|||||||||1400
1753239440000|2025-07-23 02:57:20|||||||||1081
1753239450000|2025-07-23 02:57:30|||||||||1695
1753239460000|2025-07-23 02:57:40|53650|53600|53650|53600|53650|53600|53650|53600|156660
1753239470000|2025-07-23 02:57:50|||||||||2673
1753239480000|2025-07-23 02:58:00|||||||||13552
1753239490000|2025-07-23 02:58:10|53700|53650|53700|53650|53700|53650|53700|53650|75080
1753239500000|2025-07-23 02:58:20|||||||||14900
1753239510000|2025-07-23 02:58:30|||||||||50665
1753239520000|2025-07-23 02:58:40|||||||||8418
1753239530000|2025-07-23 02:58:50|53750|53700|53750|53700|53750|53700|53750|53650|62538
1753239540000|2025-07-23 02:59:00|53800||53750||53800||53750||93020
1753239550000|2025-07-23 02:59:10|||||||||8726
1753239560000|2025-07-23 02:59:20|||||||||2445
1753239570000|2025-07-23 02:59:30|||||||||10557
1753239580000|2025-07-23 02:59:40|53800|53750|53800|53700|53800|53750|53750|53700|30712
1753239590000|2025-07-23 02:59:50|53750|53750|53800|53750|53800|53750|53750|53750|96425
1753239600000|2025-07-23 03:00:00|||||||||1406
1753239610000|2025-07-23 03:00:10|53750|53700|53800|53750|53800|53750|53750|53700|40229
1753239620000|2025-07-23 03:00:20|||||||||3602
1753239630000|2025-07-23 03:00:30|||||||||1621
1753239640000|2025-07-23 03:00:40|||||||||4192
1753239650000|2025-07-23 03:00:50|||||||||19324
1753239660000|2025-07-23 03:01:00|||||||||69705
1753239670000|2025-07-23 03:01:10|53850|53800|53850|53800|53850|53800|53800|53750|150019
1753239680000|2025-07-23 03:01:20|||||||||15512
1753239690000|2025-07-23 03:01:30|||||||||9710
1753239700000|2025-07-23 03:01:40|||||||||6534
1753239710000|2025-07-23 03:01:50|||||||||6791
1753239720000|2025-07-23 03:02:00|||||||||4800
1753239730000|2025-07-23 03:02:10|||||||||10200
1753239740000|2025-07-23 03:02:20|||||||||2700
1753239750000|2025-07-23 03:02:30|||||||||15128
1753239760000|2025-07-23 03:02:40|53900|53850|53900|53850|53900|53850|53850|53800|47700
1753239770000|2025-07-23 03:02:50|||||||||9400
1753239780000|2025-07-23 03:03:00|||||||||3700
1753239790000|2025-07-23 03:03:10|53950|53900|53950|53900|53950|53900|53950|53900|155300
1753239800000|2025-07-23 03:03:20|||||||||6900
1753239810000|2025-07-23 03:03:30|||||||||24370
1753239820000|2025-07-23 03:03:40|54000|53950|54000|53950|54000|53950|54000|53950|134882
1753239830000|2025-07-23 03:03:50|||||||||79733
1753239840000|2025-07-23 03:04:00|||||||||14328
1753239850000|2025-07-23 03:04:10|||||||||15700
1753239860000|2025-07-23 03:04:20|||||||||271700
1753239870000|2025-07-23 03:04:30|||||||||53400
1753239880000|2025-07-23 03:04:40|||||||||50951
1753239890000|2025-07-23 03:04:50|||||||||44650
1753239900000|2025-07-23 03:05:00|||||||||18383
1753239910000|2025-07-23 03:05:10|||||||||83447
1753239920000|2025-07-23 03:05:20|||||||||32100
1753239930000|2025-07-23 03:05:30|||||||||36785
1753239940000|2025-07-23 03:05:40|||||||||14400
1753239950000|2025-07-23 03:05:50|||||||||21600
1753239960000|2025-07-23 03:06:00|||||||||22902
1753239970000|2025-07-23 03:06:10|53950|53900|53950|53900|54000|53950|53950|53900|186812
1753239980000|2025-07-23 03:06:20|54000|53950|54000|53950|54000|53950|54000|53950|7000
1753239990000|2025-07-23 03:06:30|||||||||13100
1753240000000|2025-07-23 03:06:40|53950|53900|53950|53900|53950|53900|53950|53900|50903
1753240010000|2025-07-23 03:06:50|||||||||4110
1753240020000|2025-07-23 03:07:00|53900|53850|53900|53850|53900|53850|53900|53850|36230
1753240030000|2025-07-23 03:07:10|||||||||5400
1753240040000|2025-07-23 03:07:20|||||||||41300
1753240050000|2025-07-23 03:07:30|||||||||3417
1753240060000|2025-07-23 03:07:40|||||||||6700
1753240070000|2025-07-23 03:07:50|||||||||6800
1753240080000|2025-07-23 03:08:00|53850|53800|53900|53850|53900|53850|53850|53800|48650
1753240090000|2025-07-23 03:08:10|||||||||2000
1753240100000|2025-07-23 03:08:20|||||||||4400
1753240110000|2025-07-23 03:08:30|||||||||2247
1753240120000|2025-07-23 03:08:40|||||||||5700
1753240130000|2025-07-23 03:08:50|||||||||21881
1753240140000|2025-07-23 03:09:00|||||||||6861
1753240150000|2025-07-23 03:09:10|||||||||38300
1753240160000|2025-07-23 03:09:20|||||||||17832
1753240170000|2025-07-23 03:09:30|||||||||10382
1753240180000|2025-07-23 03:09:40|||||||||4200
1753240190000|2025-07-23 03:09:50|53950|53900|53950|53900|53950|53900|53950|53900|172600
1753240200000|2025-07-23 03:10:00|||||||||15400
1753240210000|2025-07-23 03:10:10|||||||||14719
1753240220000|2025-07-23 03:10:20|||||||||9284
1753240230000|2025-07-23 03:10:30|54000|53950|54000|53950|54000|53950|54000|53950|26501
1753240240000|2025-07-23 03:10:40|54050|54000|54050|54000|54050|54000|54050|54000|239385
1753240250000|2025-07-23 03:10:50|||||||||46300
1753240260000|2025-07-23 03:11:00|54100||54050||54100||54050||30608
1753240270000|2025-07-23 03:11:10|||||||||29675
1753240280000|2025-07-23 03:11:20|||||||||3100
1753240290000|2025-07-23 03:11:30|||||||||8127
1753240300000|2025-07-23 03:11:40|||||||||27847
1753240310000|2025-07-23 03:11:50|54000|53950|54000|53950|54000|53950|54000|53950|49215
1753240320000|2025-07-23 03:12:00|||||||||15700
1753240330000|2025-07-23 03:12:10|||||||||15215
1753240340000|2025-07-23 03:12:20|||||||||22700
1753240350000|2025-07-23 03:12:30|||||||||9800
1753240360000|2025-07-23 03:12:40|53950|53900|53950|53900|53950|53900|53950|53900|49300
1753240370000|2025-07-23 03:12:50|||||||||1741
1753240380000|2025-07-23 03:13:00|||||||||2600
1753240390000|2025-07-23 03:13:10|54000|53950|54000|53950|54000|53950|54000|53950|15918
1753240400000|2025-07-23 03:13:20|53950|53900|53950|53900|53950|53900|53950|53900|5438
1753240410000|2025-07-23 03:13:30|54000|53950|54000|53950|54000|53950|54000|53950|3571
1753240420000|2025-07-23 03:13:40|53950|53900|53950|53900|53950|53900|53950|53900|19200
1753240430000|2025-07-23 03:13:50|||||||||6209
1753240440000|2025-07-23 03:14:00|||||||||3680
1753240450000|2025-07-23 03:14:10|||||||||6600
1753240460000|2025-07-23 03:14:20|||||||||2500
1753240470000|2025-07-23 03:14:30|||||||||7300
1753240480000|2025-07-23 03:14:40|||||||||5800
1753240490000|2025-07-23 03:14:50|||||||||4900
1753240500000|2025-07-23 03:15:00|||||||||4500
1753240510000|2025-07-23 03:15:10|||||||||26500
1753240520000|2025-07-23 03:15:20|||||||||19400
1753240530000|2025-07-23 03:15:30|||||||||6100
1753240540000|2025-07-23 03:15:40|||||||||3670
1753240550000|2025-07-23 03:15:50|||||||||2191
1753240560000|2025-07-23 03:16:00|||||||||34078
1753240570000|2025-07-23 03:16:10|||||||||4800
1753240580000|2025-07-23 03:16:20|||||||||5200
1753240590000|2025-07-23 03:16:30|||||||||6900
1753240600000|2025-07-23 03:16:40|||||||||2030
1753240610000|2025-07-23 03:16:50|||||||||35000
1753240620000|2025-07-23 03:17:00|||||||||4000
1753240630000|2025-07-23 03:17:10|||||||||2600
1753240640000|2025-07-23 03:17:20|54000|53950|54000|53900|54000|53950|53950|53900|41400
1753240650000|2025-07-23 03:17:30|53950|53950|54000|53950|54000|53950|53950|53950|5700
1753240660000|2025-07-23 03:17:40|53950|53900|53950|53900|54000|53950|53950|53900|18403
1753240670000|2025-07-23 03:17:50|||||||||2544
1753240680000|2025-07-23 03:18:00|||||||||2200
1753240690000|2025-07-23 03:18:10|||||||||9900
1753240700000|2025-07-23 03:18:20|||||||||2868
1753240710000|2025-07-23 03:18:30|||||||||8771
1753240720000|2025-07-23 03:18:40|||||||||7631
1753240730000|2025-07-23 03:18:50|||||||||4321
1753240740000|2025-07-23 03:19:00|||||||||3565
1753240750000|2025-07-23 03:19:10|||||||||3900
1753240760000|2025-07-23 03:19:20||53850||53900||53900||53850|16067
1753240770000|2025-07-23 03:19:30|||||||||37200
1753240780000|2025-07-23 03:19:40|||||||||6362
1753240790000|2025-07-23 03:19:50|||||||||6800
1753240800000|2025-07-23 03:20:00|||||||||15148
1753240810000|2025-07-23 03:20:10|||||||||3200
1753240820000|2025-07-23 03:20:20|||||||||4300
1753240830000|2025-07-23 03:20:30|53900|53850|53950|53900|53950|53900|53900|53850|9400
1753240840000|2025-07-23 03:20:40||53850||53900||53900||53850|4900
1753240850000|2025-07-23 03:20:50|||||||||1533
1753240860000|2025-07-23 03:21:00|||||||||8948
1753240870000|2025-07-23 03:21:10|||||||||5300
1753240880000|2025-07-23 03:21:20|||||||||1800
1753240890000|2025-07-23 03:21:30|||||||||6000
1753240900000|2025-07-23 03:21:40|||||||||1230
1753240910000|2025-07-23 03:21:50|||||||||21900
1753240920000|2025-07-23 03:22:00|||||||||11400
1753240930000|2025-07-23 03:22:10|54000|53950|54000|53950|54000|53950|54000|53950|58500
1753240940000|2025-07-23 03:22:20||53900||53950||53950||53900|69300
1753240950000|2025-07-23 03:22:30|54050|54000|54050|54000|54050|54000|54050|54000|181400
1753240960000|2025-07-23 03:22:40|54000|53950|54050|54000|54050|54000|54000|53950|75771
1753240970000|2025-07-23 03:22:50|||||||||9200
1753240980000|2025-07-23 03:23:00|54100|54050|54050|54000|54100|54050|54050|54000|34483
1753240990000|2025-07-23 03:23:10|||||||||2859
1753241000000|2025-07-23 03:23:20|||||||||9571
1753241010000|2025-07-23 03:23:30|||||||||9700
1753241020000|2025-07-23 03:23:40|||||||||10909
1753241030000|2025-07-23 03:23:50|||||||||6400
1753241040000|2025-07-23 03:24:00|||||||||17800
1753241050000|2025-07-23 03:24:10|54100|54050|54100|54050|54100|54050|54100|54050|12276
1753241060000|2025-07-23 03:24:20|||||||||6485
1753241070000|2025-07-23 03:24:30|||||||||1534
1753241080000|2025-07-23 03:24:40|||||||||92721
1753241090000|2025-07-23 03:24:50|||||||||19137
1753241100000|2025-07-23 03:25:00||54000||54050||54050||54000|66500
1753241110000|2025-07-23 03:25:10|54150|54100|54150|54100|54150|54100|54100|54050|133569
1753241120000|2025-07-23 03:25:20|||||||||15815
1753241130000|2025-07-23 03:25:30|54200|54150|54200|54150|54200|54150|54200|54150|75611
1753241140000|2025-07-23 03:25:40|||||||||8669
1753241150000|2025-07-23 03:25:50|||||||||21280
1753241160000|2025-07-23 03:26:00|||||||||2923
1753241170000|2025-07-23 03:26:10|||||||||15269
1753241180000|2025-07-23 03:26:20|||||||||19953
1753241190000|2025-07-23 03:26:30|||||||||7580
1753241200000|2025-07-23 03:26:40|||||||||7060
1753241210000|2025-07-23 03:26:50|||||||||22020
1753241220000|2025-07-23 03:27:00|||||||||4989
1753241230000|2025-07-23 03:27:10|||||||||4108
1753241240000|2025-07-23 03:27:20|54250|54200|54250|54200|54250|54200|54250|54200|205243
1753241250000|2025-07-23 03:27:30|54300|54250|54300|54250|54300|54250|54300|54250|63400
1753241260000|2025-07-23 03:27:40|||||||||17707
1753241270000|2025-07-23 03:27:50|||||||||49124
1753241280000|2025-07-23 03:28:00|||||||||7372
1753241290000|2025-07-23 03:28:10|||||||||39986
1753241300000|2025-07-23 03:28:20|||||||||8413
1753241310000|2025-07-23 03:28:30|||||||||9200
1753241320000|2025-07-23 03:28:40|54350|54300|54350|54300|54350|54300|54350|54300|53109
1753241330000|2025-07-23 03:28:50|54400|54350|54400|54350|54400|54350|54400|54350|22356
1753241340000|2025-07-23 03:29:00|||||||||24172
1753241350000|2025-07-23 03:29:10|54450|54400|54450|54400|54450|54400|54400|54400|122376
1753241360000|2025-07-23 03:29:20|||||||||22233
1753241370000|2025-07-23 03:29:30|54500|54450|54500|54450|54500|54450|54500|54450|27300
1753241380000|2025-07-23 03:29:40|||||||||146000
1753241390000|2025-07-23 03:29:50|||||||||62000
1753241400000|2025-07-23 03:30:00|54550|54500|54550|54500|54550|54500|54550|54500|259269
1753241410000|2025-07-23 03:30:10|54500|54450|54500|54450|54500|54450|54500|54450|64575
1753241420000|2025-07-23 03:30:20|54550|54500|54550|54500|54550|54500|54550|54500|24741
1753241430000|2025-07-23 03:30:30|54500|54450|54500|54450|54500|54450|54500|54450|41700
1753241440000|2025-07-23 03:30:40|||||||||12612
1753241450000|2025-07-23 03:30:50|||||||||25956
1753241460000|2025-07-23 03:31:00|||||||||26140
1753241470000|2025-07-23 03:31:10|||||||||10065
1753241480000|2025-07-23 03:31:20|54450|54400|54500|54450|54500|54450|54450|54400|42105
1753241490000|2025-07-23 03:31:30|54450|54400|54500|54450|54500|54450|54450|54400|11490
1753241500000|2025-07-23 03:31:40|54450|54400|54450|54400|54500|54400|54450|54400|5195
1753241510000|2025-07-23 03:31:50|||||||||6491
1753241520000|2025-07-23 03:32:00|||||||||19500
1753241530000|2025-07-23 03:32:10|54400|54350|54400|54350|54400|54350|54400|54350|17010
1753241540000|2025-07-23 03:32:20|54450|54400|54450|54400|54450|54400|54450|54400|29712
1753241550000|2025-07-23 03:32:30|||||||||4200
1753241560000|2025-07-23 03:32:40|||||||||4837
1753241570000|2025-07-23 03:32:50|||||||||10473
1753241580000|2025-07-23 03:33:00|||||||||12536
1753241590000|2025-07-23 03:33:10|54400|54350|54400|54350|54450|54400|54400|54350|46655
1753241600000|2025-07-23 03:33:20|||||||||10800
1753241610000|2025-07-23 03:33:30|||||||||3977
1753241620000|2025-07-23 03:33:40|||||||||45200
1753241630000|2025-07-23 03:33:50|54450|54400|54450|54400|54450|54400|54450|54400|21151
1753241640000|2025-07-23 03:34:00|54500|54450|54450|54400|54500|54450|54450|54400|88600
1753241650000|2025-07-23 03:34:10|54500|54450|54450|54400|54500|54450|54450|54400|31350
1753241660000|2025-07-23 03:34:20|||||||||23379
1753241670000|2025-07-23 03:34:30|54500|54450|54500|54450|54500|54450|54450|54450|34204
1753241680000|2025-07-23 03:34:40|54450|54400|54450|54400|54500|54450|54450|54400|42800
1753241690000|2025-07-23 03:34:50|54500|54450|54500|54450|54500|54450|54450|54400|16288
1753241700000|2025-07-23 03:35:00|||||||||4087
1753241710000|2025-07-23 03:35:10|||||||||37211
1753241720000|2025-07-23 03:35:20|||||||||16203
1753241730000|2025-07-23 03:35:30|||||||||10778
1753241740000|2025-07-23 03:35:40|||||||||29300
1753241750000|2025-07-23 03:35:50|||||||||8244
1753241760000|2025-07-23 03:36:00|||||||||6400
1753241770000|2025-07-23 03:36:10|||||||||3094
1753241780000|2025-07-23 03:36:20|54450|54400|54450|54400|54450|54400|54450|54400|21600
1753241790000|2025-07-23 03:36:30|||||||||7607
1753241800000|2025-07-23 03:36:40|||||||||18256
1753241810000|2025-07-23 03:36:50|54400|54350|54450|54400|54450|54400|54400|54350|13000
1753241820000|2025-07-23 03:37:00|||||||||7098
1753241830000|2025-07-23 03:37:10|54500|54450|54500|54450|54500|54450|54450|54450|34233
1753241840000|2025-07-23 03:37:20|54450|54400|54500|54450|54500|54450|54450|54400|35700
1753241850000|2025-07-23 03:37:30|||||||||13500
1753241860000|2025-07-23 03:37:40|||||||||7109
1753241870000|2025-07-23 03:37:50|||||||||9811
1753241880000|2025-07-23 03:38:00|||||||||12512
1753241890000|2025-07-23 03:38:10|||||||||16800
1753241900000|2025-07-23 03:38:20|||||||||16222
1753241910000|2025-07-23 03:38:30|||||||||10706
1753241920000|2025-07-23 03:38:40|||||||||11565
1753241930000|2025-07-23 03:38:50||54400||54450||54450||54400|25924
1753241940000|2025-07-23 03:39:00|||||||||7155
1753241950000|2025-07-23 03:39:10|||||||||2692
1753241960000|2025-07-23 03:39:20|||||||||8000
1753241970000|2025-07-23 03:39:30|||||||||6000
1753241980000|2025-07-23 03:39:40|||||||||20000
1753241990000|2025-07-23 03:39:50|||||||||6440
1753242000000|2025-07-23 03:40:00|||||||||4340
1753242010000|2025-07-23 03:40:10|||||||||21315
1753242020000|2025-07-23 03:40:20|||||||||23094
1753242030000|2025-07-23 03:40:30|||||||||4200
1753242040000|2025-07-23 03:40:40|||||||||10000
1753242050000|2025-07-23 03:40:50|||||||||5098
1753242060000|2025-07-23 03:41:00|||||||||5269
1753242070000|2025-07-23 03:41:10|||||||||3247
1753242080000|2025-07-23 03:41:20|||||||||3774
1753242090000|2025-07-23 03:41:30|||||||||6500
1753242100000|2025-07-23 03:41:40|||||||||5200
1753242110000|2025-07-23 03:41:50|||||||||10000
1753242120000|2025-07-23 03:42:00|||||||||2848
1753242130000|2025-07-23 03:42:10|||||||||20900
1753242140000|2025-07-23 03:42:20|54450|54400|54500|54450|54500|54450|54450|54400|37228
1753242150000|2025-07-23 03:42:30|54450|54400|54500|54450|54500|54450|54450|54400|13350
1753242160000|2025-07-23 03:42:40|||||||||7629
1753242170000|2025-07-23 03:42:50|||||||||6400
1753242180000|2025-07-23 03:43:00|54550|54500|54550|54500|54550|54500|54550|54500|243014
1753242190000|2025-07-23 03:43:10|54500|54450|54500|54450|54500|54450|54500|54450|26204
1753242200000|2025-07-23 03:43:20|54550|54500|54500|54450|54550|54500|54500|54450|33597
1753242210000|2025-07-23 03:43:30|54550|54500|54550|54500|54550|54500|54500|54500|12695
1753242220000|2025-07-23 03:43:40|54500|54450|54500|54450|54550|54450|54500|54450|64781
1753242230000|2025-07-23 03:43:50|54550|54500|54550|54500|54550|54500|54500|54500|40321
1753242240000|2025-07-23 03:44:00|||||||||7792
1753242250000|2025-07-23 03:44:10|54600|54550|54600|54550|54600|54550|54600|54550|187100
1753242260000|2025-07-23 03:44:20|||||||||22215
1753242270000|2025-07-23 03:44:30|||||||||6531
1753242280000|2025-07-23 03:44:40|||||||||5120
1753242290000|2025-07-23 03:44:50|||||||||20268
1753242300000|2025-07-23 03:45:00|||||||||46500
1753242310000|2025-07-23 03:45:10|54550|54500|54600|54550|54600|54550|54550|54500|14800
1753242320000|2025-07-23 03:45:20|||||||||4849
1753242330000|2025-07-23 03:45:30|||||||||10031
1753242340000|2025-07-23 03:45:40|54650|54600|54600|54550|54650|54600|54600|54550|58899
1753242350000|2025-07-23 03:45:50|||||||||21500
1753242360000|2025-07-23 03:46:00|||||||||3238
1753242370000|2025-07-23 03:46:10|||||||||7099
1753242380000|2025-07-23 03:46:20|||||||||15073
1753242390000|2025-07-23 03:46:30|||||||||4000
1753242400000|2025-07-23 03:46:40|||||||||4500
1753242410000|2025-07-23 03:46:50|||||||||11000
1753242420000|2025-07-23 03:47:00|54550|54500|54550|54500|54550|54500|54550|54500|67715
1753242430000|2025-07-23 03:47:10|54600|54550|54600|54550|54600|54550|54600|54550|77355
1753242440000|2025-07-23 03:47:20|||||||||33063
1753242450000|2025-07-23 03:47:30|||||||||5532
1753242460000|2025-07-23 03:47:40|||||||||37772
1753242470000|2025-07-23 03:47:50|||||||||10563
1753242480000|2025-07-23 03:48:00|54550|54500|54600|54550|54600|54550|54550|54500|28437
1753242490000|2025-07-23 03:48:10|54550|54500|54550|54500|54550|54500|54550|54500|10787
1753242500000|2025-07-23 03:48:20|||||||||6243
1753242510000|2025-07-23 03:48:30|||||||||31137
1753242520000|2025-07-23 03:48:40|54600|54550|54550|54500|54600|54550|54550|54500|33897
1753242530000|2025-07-23 03:48:50|54600|54550|54600|54500|54600|54550|54550|54500|7300
1753242540000|2025-07-23 03:49:00|54550||54550||54550||54550||2279
1753242550000|2025-07-23 03:49:10|54600||54550||54600||54550||68400
1753242560000|2025-07-23 03:49:20|54600|54550|54550|54500|54600|54550|54550|54500|9000
1753242570000|2025-07-23 03:49:30|54600|54550|54550|54500|54600|54550|54550|54500|13857
1753242580000|2025-07-23 03:49:40|||||||||2666
1753242590000|2025-07-23 03:49:50|||||||||4745
1753242600000|2025-07-23 03:50:00|||||||||11000
1753242610000|2025-07-23 03:50:10|54500|54450|54550|54450|54550|54500|54500|54450|19200
1753242620000|2025-07-23 03:50:20|54500|54500|54550|54500|54550|54500|54500|54450|31880
1753242630000|2025-07-23 03:50:30|||||||||4000
1753242640000|2025-07-23 03:50:40|54500|54450|54500|54450|54500|54450|54500|54450|10657
1753242650000|2025-07-23 03:50:50|||||||||11379
1753242660000|2025-07-23 03:51:00|54550|54500|54550|54500|54550|54500|54550|54500|5299
1753242670000|2025-07-23 03:51:10|54600||54550||54600||54550||67729
1753242680000|2025-07-23 03:51:20|54600|54550|54550|54500|54600|54550|54550|54500|28139
1753242690000|2025-07-23 03:51:30|54600|54550|54600|54550|54600|54550|54550|54500|33300
1753242700000|2025-07-23 03:51:40|||||||||28425
1753242710000|2025-07-23 03:51:50|54550|54500|54600|54550|54600|54550|54550|54500|34905
1753242720000|2025-07-23 03:52:00|54550|54500|54600|54550|54600|54550|54550|54500|50600
1753242730000|2025-07-23 03:52:10|||||||||39512
1753242740000|2025-07-23 03:52:20|54550|54500|54600|54550|54600|54550|54550|54500|22900
1753242750000|2025-07-23 03:52:30|54550|54500|54550|54500|54550|54500|54550|54500|48719
1753242760000|2025-07-23 03:52:40|54600|54550|54600|54550|54600|54550|54600|54550|44785
1753242770000|2025-07-23 03:52:50|54550|54500|54550|54500|54550|54500|54550|54500|64800
1753242780000|2025-07-23 03:53:00|54500|54450|54550|54500|54550|54500|54500|54450|120100
1753242790000|2025-07-23 03:53:10|||||||||19323
1753242800000|2025-07-23 03:53:20|54600||54550||54600||54550||42531
1753242810000|2025-07-23 03:53:30|||||||||5904
1753242820000|2025-07-23 03:53:40|54500|54450|54500|54450|54500|54450|54500|54450|7700
1753242830000|2025-07-23 03:53:50|54550||54500||54550||54500||35092
1753242840000|2025-07-23 03:54:00|54550|54500|54550|54500|54550|54500|54500|54500|21726
1753242850000|2025-07-23 03:54:10|||||||||18399
1753242860000|2025-07-23 03:54:20|||||||||10100
1753242870000|2025-07-23 03:54:30|54600|54550|54600|54550|54600|54550|54550|54550|34500
1753242880000|2025-07-23 03:54:40|||||||||10264
1753242890000|2025-07-23 03:54:50|||||||||12886
1753242900000|2025-07-23 03:55:00|||||||||8726
1753242910000|2025-07-23 03:55:10|||||||||1665
1753242920000|2025-07-23 03:55:20|54650|54600|54650|54600|54650|54600|54600|54600|79985
1753242930000|2025-07-23 03:55:30|||||||||6100
1753242940000|2025-07-23 03:55:40|54600|54550|54650|54600|54650|54600|54600|54550|49322
1753242950000|2025-07-23 03:55:50|||||||||7602
1753242960000|2025-07-23 03:56:00|||||||||4100
1753242970000|2025-07-23 03:56:10|||||||||6411
1753242980000|2025-07-23 03:56:20|||||||||2653
1753242990000|2025-07-23 03:56:30|54600|54550|54600|54550|54650|54600|54600|54550|31500
1753243000000|2025-07-23 03:56:40|54650|54600|54600|54550|54650|54600|54600|54550|9000
1753243010000|2025-07-23 03:56:50|||||||||2040
1753243020000|2025-07-23 03:57:00|||||||||11966
1753243030000|2025-07-23 03:57:10|||||||||1700
1753243040000|2025-07-23 03:57:20|||||||||10800
1753243050000|2025-07-23 03:57:30|||||||||4704
1753243060000|2025-07-23 03:57:40|||||||||5030
1753243070000|2025-07-23 03:57:50|||||||||6602
1753243080000|2025-07-23 03:58:00|||||||||5000
1753243090000|2025-07-23 03:58:10|54650|54600|54650|54600|54650|54600|54650|54550|85500
1753243100000|2025-07-23 03:58:20|54700|54650|54700|54650|54700|54650|54650|54600|35320
1753243110000|2025-07-23 03:58:30|54650|54600|54650|54600|54700|54650|54650|54600|25307
1753243120000|2025-07-23 03:58:40|||||||||2736
1753243130000|2025-07-23 03:58:50|||||||||3725
1753243140000|2025-07-23 03:59:00|||||||||7927
1753243150000|2025-07-23 03:59:10|||||||||26700
1753243160000|2025-07-23 03:59:20|||||||||2937
1753243170000|2025-07-23 03:59:30|||||||||4016
1753243180000|2025-07-23 03:59:40|||||||||7000
1753243190000|2025-07-23 03:59:50|||||||||6500
1753246800000|2025-07-23 05:00:00|54700|54650|54750|54700|54800|54700|54650|54600|502043
1753246810000|2025-07-23 05:00:10|54800|54750|54800|54750|54800|54750|54750|54700|162806
1753246820000|2025-07-23 05:00:20|||||||||273277
1753246830000|2025-07-23 05:00:30|54850|54800|54900|54800|54900|54850|54850|54750|157035
1753246840000|2025-07-23 05:00:40||54850||54850||54850||54850|43484
1753246850000|2025-07-23 05:00:50|||||||||23850
1753246860000|2025-07-23 05:01:00|54950|54900|54950|54900|54950|54900|54900|54850|173635
1753246870000|2025-07-23 05:01:10|||||||||67788
1753246880000|2025-07-23 05:01:20|54900|54850|54900|54850|54950|54900|54900|54850|60811
1753246890000|2025-07-23 05:01:30|54950|54900|54950|54900|54950|54900|54900|54850|26954
1753246900000|2025-07-23 05:01:40|||||||||24279
1753246910000|2025-07-23 05:01:50|||||||||25258
1753246920000|2025-07-23 05:02:00|||||||||79789
1753246930000|2025-07-23 05:02:10|55000|55000|55100|55000|55150|55100|54950|54900|1455088
1753246940000|2025-07-23 05:02:20|55050|55050|55050|55000|55100|55050|55000|54950|69536
1753246950000|2025-07-23 05:02:30|55100||55050||55100||55050||33041
1753246960000|2025-07-23 05:02:40|55100|55050|55150|55100|55150|55100|55050|55000|145148
1753246970000|2025-07-23 05:02:50|55200|55150|55100|55050|55200|55150|55100|55050|80527
1753246980000|2025-07-23 05:03:00|55050|55000|55100|55050|55100|55050|55050|55000|50048
1753246990000|2025-07-23 05:03:10|||||||||25804
1753247000000|2025-07-23 05:03:20|55050|55000|55050|55000|55100|55000|55050|55000|20986
1753247010000|2025-07-23 05:03:30|||||||||40240
1753247020000|2025-07-23 05:03:40|55000|54950|55050|55000|55050|55000|55000|54950|59285
1753247030000|2025-07-23 05:03:50|55000|54950|55000|54950|55050|55000|55000|54950|33087
1753247040000|2025-07-23 05:04:00|55050|55000|55100|55050|55100|55050|55000|54950|51359
1753247050000|2025-07-23 05:04:10|55050|55000|55150|55100|55150|55100|55050|55000|108582
1753247060000|2025-07-23 05:04:20|55100|55050|55050|55000|55100|55050|55050|55000|34850
1753247070000|2025-07-23 05:04:30|55100|55050|55000|54950|55100|55050|55000|54950|97490
1753247080000|2025-07-23 05:04:40|55050|55000|55050|55000|55050|55000|55000|55000|23395
1753247090000|2025-07-23 05:04:50|55100|55050|55050|55000|55100|55050|55050|55000|75007
1753247100000|2025-07-23 05:05:00|55000|54950|55000|54950|55050|55000|55000|54950|37234
1753247110000|2025-07-23 05:05:10|55050|55000|55050|55000|55100|55000|55050|54950|35801
1753247120000|2025-07-23 05:05:20|55100||55050||55100||55050||29903
1753247130000|2025-07-23 05:05:30|55100||55050||55100||55050||25729
1753247140000|2025-07-23 05:05:40|55000|54950|55000|54950|55050|55000|55000|54950|20839
1753247150000|2025-07-23 05:05:50|54950|54900|54950|54900|54950|54900|54950|54900|16300
1753247160000|2025-07-23 05:06:00|||||||||5700
1753247170000|2025-07-23 05:06:10|||||||||35011
1753247180000|2025-07-23 05:06:20|54900|54850|54900|54850|54950|54900|54900|54850|45859
1753247190000|2025-07-23 05:06:30|||||||||19079
1753247200000|2025-07-23 05:06:40|54950|54900|54950|54900|54950|54900|54950|54850|71967
1753247210000|2025-07-23 05:06:50|55000|54950|55000|54950|55000|54950|55000|54950|37795
1753247220000|2025-07-23 05:07:00|||||||||56823
1753247230000|2025-07-23 05:07:10|54950|54900|54950|54900|55000|54900|54950|54900|50715
1753247240000|2025-07-23 05:07:20|55000|54950|55000|54950|55000|54950|54950|54950|24784
1753247250000|2025-07-23 05:07:30|54950|54900|54950|54900|54950|54900|54950|54900|19163
1753247260000|2025-07-23 05:07:40|||||||||23944
1753247270000|2025-07-23 05:07:50|||||||||15265
1753247280000|2025-07-23 05:08:00|55000|54950|55000|54900|55000|54950|54950|54900|34626
1753247290000|2025-07-23 05:08:10|54950|54950|55000|54950|55000|54950|54950|54900|32113
1753247300000|2025-07-23 05:08:20|||||||||17332
1753247310000|2025-07-23 05:08:30|||||||||20169
1753247320000|2025-07-23 05:08:40|||||||||5864
1753247330000|2025-07-23 05:08:50|54950|54900|54950|54900|55000|54900|54950|54900|35700
1753247340000|2025-07-23 05:09:00|||||||||4513
1753247350000|2025-07-23 05:09:10|55000|54950|55000|54950|55000|54950|55000|54950|19220
1753247360000|2025-07-23 05:09:20|54950|54900|54950|54900|54950|54900|54950|54900|19091
1753247370000|2025-07-23 05:09:30|55000||54950||55000||54950||9900
1753247380000|2025-07-23 05:09:40|||||||||4022
1753247390000|2025-07-23 05:09:50|54900|54850|54950|54900|54950|54900|54900|54850|36300
1753247400000|2025-07-23 05:10:00|54900|54850|54900|54850|54900|54850|54900|54850|14498
1753247410000|2025-07-23 05:10:10|||||||||24990
1753247420000|2025-07-23 05:10:20|54850|54800|54900|54850|54900|54850|54850|54800|53900
1753247430000|2025-07-23 05:10:30|||||||||45471
1753247440000|2025-07-23 05:10:40|54950|54900|54950|54900|54950|54900|54950|54900|30546
1753247450000|2025-07-23 05:10:50|54900|54850|54900|54850|54900|54850|54900|54850|22800
1753247460000|2025-07-23 05:11:00|||||||||13308
1753247470000|2025-07-23 05:11:10|||||||||40200
1753247480000|2025-07-23 05:11:20|||||||||24242
1753247490000|2025-07-23 05:11:30|||||||||23182
1753247500000|2025-07-23 05:11:40|54850|54800|54900|54850|54900|54850|54850|54800|57396
1753247510000|2025-07-23 05:11:50|||||||||12826
1753247520000|2025-07-23 05:12:00|54950|54900|54950|54900|54950|54900|54950|54900|39300
1753247530000|2025-07-23 05:12:10|||||||||10934
1753247540000|2025-07-23 05:12:20|||||||||11000
1753247550000|2025-07-23 05:12:30|||||||||10287
1753247560000|2025-07-23 05:12:40|||||||||16856
1753247570000|2025-07-23 05:12:50|||||||||9242
1753247580000|2025-07-23 05:13:00|||||||||4377
1753247590000|2025-07-23 05:13:10|||||||||4711
1753247600000|2025-07-23 05:13:20|54900|54850|54950|54850|54950|54850|54900|54850|25073
1753247610000|2025-07-23 05:13:30|54900|54900|54950|54900|54950|54900|54900|54850|7515
1753247620000|2025-07-23 05:13:40|||||||||6905
1753247630000|2025-07-23 05:13:50|54900|54850|54900|54850|54900|54850|54900|54850|14263
1753247640000|2025-07-23 05:14:00|54950|54900|54950|54900|54950|54900|54950|54900|19364
1753247650000|2025-07-23 05:14:10|||||||||5606
1753247660000|2025-07-23 05:14:20|||||||||7134
1753247670000|2025-07-23 05:14:30|||||||||18297
1753247680000|2025-07-23 05:14:40|||||||||12933
1753247690000|2025-07-23 05:14:50|||||||||6769
1753247700000|2025-07-23 05:15:00|||||||||7000
1753247710000|2025-07-23 05:15:10|||||||||7036
1753247720000|2025-07-23 05:15:20|||||||||9682
1753247730000|2025-07-23 05:15:30|54900|54850|54900|54850|54900|54850|54900|54850|20332
1753247740000|2025-07-23 05:15:40|||||||||12592
1753247750000|2025-07-23 05:15:50|54850|54800|54850|54800|54900|54850|54850|54750|82542
1753247760000|2025-07-23 05:16:00|||||||||10676
1753247770000|2025-07-23 05:16:10|||||||||26326
1753247780000|2025-07-23 05:16:20|54800|54750|54850|54800|54900|54800|54800|54750|43400
1753247790000|2025-07-23 05:16:30|54900|54850|54900|54850|54900|54850|54850|54850|42100
1753247800000|2025-07-23 05:16:40|||||||||5347
1753247810000|2025-07-23 05:16:50|54850|54800|54850|54800|54900|54800|54850|54800|25245
1753247820000|2025-07-23 05:17:00|54900|54850|54900|54850|54900|54850|54850|54800|25185
1753247830000|2025-07-23 05:17:10|||||||||11693
1753247840000|2025-07-23 05:17:20|||||||||4623
1753247850000|2025-07-23 05:17:30|54850|54800|54900|54850|54900|54850|54850|54800|26560
1753247860000|2025-07-23 05:17:40|||||||||10268
1753247870000|2025-07-23 05:17:50|||||||||6100
1753247880000|2025-07-23 05:18:00|54850|54800|54850|54800|54850|54800|54850|54800|28216
1753247890000|2025-07-23 05:18:10|||||||||2643
1753247900000|2025-07-23 05:18:20|||||||||37398
1753247910000|2025-07-23 05:18:30|||||||||7440
1753247920000|2025-07-23 05:18:40|||||||||3976
1753247930000|2025-07-23 05:18:50|||||||||6736
1753247940000|2025-07-23 05:19:00|||||||||6002
1753247950000|2025-07-23 05:19:10|54800|54750|54800|54750|54800|54750|54800|54750|15500
1753247960000|2025-07-23 05:19:20|||||||||2128
1753247970000|2025-07-23 05:19:30|||||||||2519
1753247980000|2025-07-23 05:19:40|||||||||8100
1753247990000|2025-07-23 05:19:50|||||||||3877
1753248000000|2025-07-23 05:20:00|||||||||5357
1753248010000|2025-07-23 05:20:10|54750|54700|54800|54750|54800|54750|54750|54700|40315
1753248020000|2025-07-23 05:20:20|||||||||14200
1753248030000|2025-07-23 05:20:30|||||||||11430
1753248040000|2025-07-23 05:20:40|||||||||5500
1753248050000|2025-07-23 05:20:50|||||||||6089
1753248060000|2025-07-23 05:21:00|||||||||13881
1753248070000|2025-07-23 05:21:10|54850|54800|54850|54800|54850|54800|54850|54800|92547
1753248080000|2025-07-23 05:21:20|||||||||19688
1753248090000|2025-07-23 05:21:30|||||||||39942
1753248100000|2025-07-23 05:21:40|||||||||12000
1753248110000|2025-07-23 05:21:50|||||||||16146
1753248120000|2025-07-23 05:22:00|54900|54850|54900|54850|54900|54850|54850|54800|24929
1753248130000|2025-07-23 05:22:10|54850|54800|54900|54800|54900|54800|54850|54800|39400
1753248140000|2025-07-23 05:22:20|54850|54850|54900|54850|54900|54850|54850|54850|11400
1753248150000|2025-07-23 05:22:30|||||||||8753
1753248160000|2025-07-23 05:22:40|54950|54900|54950|54900|54950|54900|54950|54900|133672
1753248170000|2025-07-23 05:22:50|55000|54950|55000|54950|55000|54950|54950|54900|56763
1753248180000|2025-07-23 05:23:00|||||||||38899
1753248190000|2025-07-23 05:23:10|||||||||11272
1753248200000|2025-07-23 05:23:20|54950|54900|54950|54900|54950|54900|54950|54900|80200
1753248210000|2025-07-23 05:23:30|55000|54950|55000|54950|55000|54950|55000|54950|28003
1753248220000|2025-07-23 05:23:40|||||||||30100
1753248230000|2025-07-23 05:23:50|||||||||39800
1753248240000|2025-07-23 05:24:00|||||||||14683
1753248250000|2025-07-23 05:24:10|||||||||31498
1753248260000|2025-07-23 05:24:20|||||||||12796
1753248270000|2025-07-23 05:24:30|||||||||12804
1753248280000|2025-07-23 05:24:40|||||||||6879
1753248290000|2025-07-23 05:24:50|||||||||11282
1753248300000|2025-07-23 05:25:00|54950|54900|55000|54950|55000|54950|54950|54900|72400
1753248310000|2025-07-23 05:25:10|||||||||22673
1753248320000|2025-07-23 05:25:20|||||||||20251
1753248330000|2025-07-23 05:25:30|||||||||40400
1753248340000|2025-07-23 05:25:40|||||||||16000
1753248350000|2025-07-23 05:25:50|||||||||38800
1753248360000|2025-07-23 05:26:00|||||||||26128
1753248370000|2025-07-23 05:26:10|||||||||22486
1753248380000|2025-07-23 05:26:20|||||||||34559
1753248390000|2025-07-23 05:26:30|||||||||13454
1753248400000|2025-07-23 05:26:40|||||||||12766
1753248410000|2025-07-23 05:26:50|||||||||18800
1753248420000|2025-07-23 05:27:00|||||||||15510
1753248430000|2025-07-23 05:27:10|||||||||34382
1753248440000|2025-07-23 05:27:20|||||||||8032
1753248450000|2025-07-23 05:27:30|||||||||14085
1753248460000|2025-07-23 05:27:40|||||||||17082
1753248470000|2025-07-23 05:27:50|||||||||11200
1753248480000|2025-07-23 05:28:00|||||||||43330
1753248490000|2025-07-23 05:28:10|55050|55000|55100|55050|55100|55050|55000|55000|399121
1753248500000|2025-07-23 05:28:20|||||||||51558
1753248510000|2025-07-23 05:28:30|||||||||77663
1753248520000|2025-07-23 05:28:40|||||||||30615
1753248530000|2025-07-23 05:28:50|55050|55000|55050|55000|55100|55050|55050|55000|112641
1753248540000|2025-07-23 05:29:00|||||||||7678
1753248550000|2025-07-23 05:29:10|||||||||3585
1753248560000|2025-07-23 05:29:20|||||||||9232
1753248570000|2025-07-23 05:29:30|||||||||5224
1753248580000|2025-07-23 05:29:40|||||||||4200
1753248590000|2025-07-23 05:29:50|||||||||5529
1753248600000|2025-07-23 05:30:00|||||||||6779
1753248610000|2025-07-23 05:30:10|||||||||12566
1753248620000|2025-07-23 05:30:20|||||||||8636
1753248630000|2025-07-23 05:30:30|||||||||7824
1753248640000|2025-07-23 05:30:40|||||||||9307
1753248650000|2025-07-23 05:30:50|||||||||5573
1753248660000|2025-07-23 05:31:00|||||||||21511
1753248670000|2025-07-23 05:31:10|||||||||4600
1753248680000|2025-07-23 05:31:20|55000|54950|54950|54900|55000|54950|54950|54900|87525
1753248690000|2025-07-23 05:31:30|55000|54950|55000|54950|55000|54950|54950|54900|33478
1753248700000|2025-07-23 05:31:40|||||||||3200
1753248710000|2025-07-23 05:31:50|||||||||7540
1753248720000|2025-07-23 05:32:00|||||||||3400
1753248730000|2025-07-23 05:32:10|54950|54900|54950|54900|54950|54900|54950|54900|26200
1753248740000|2025-07-23 05:32:20|||||||||3600
1753248750000|2025-07-23 05:32:30|||||||||12300
1753248760000|2025-07-23 05:32:40|||||||||18642
1753248770000|2025-07-23 05:32:50||54850||54900||54900||54850|30800
1753248780000|2025-07-23 05:33:00|||||||||7213
1753248790000|2025-07-23 05:33:10|||||||||1800
1753248800000|2025-07-23 05:33:20|54900|54850|54950|54900|54950|54900|54900|54850|10480
1753248810000|2025-07-23 05:33:30|54900|54850|54900|54850|54900|54850|54900|54850|7802
1753248820000|2025-07-23 05:33:40|||||||||1064
1753248830000|2025-07-23 05:33:50|54950|54900|54950|54900|54950|54900|54900|54850|28671
1753248840000|2025-07-23 05:34:00|55000|54950|55000|54950|55000|54950|55000|54950|28803
1753248850000|2025-07-23 05:34:10|||||||||1500
1753248860000|2025-07-23 05:34:20|54950|54900|54950|54900|54950|54900|54950|54900|68250
1753248870000|2025-07-23 05:34:30|||||||||7811
1753248880000|2025-07-23 05:34:40|55000|54950|55000|54950|55000|54950|55000|54900|34900
1753248890000|2025-07-23 05:34:50|||||||||36760
1753248900000|2025-07-23 05:35:00|||||||||4889
1753248910000|2025-07-23 05:35:10|||||||||76963
1753248920000|2025-07-23 05:35:20|55050|55000|55050|54950|55050|55000|55000|54950|58594
1753248930000|2025-07-23 05:35:30|55000||55000||55000||55000||7150
1753248940000|2025-07-23 05:35:40|55050|55000|55000|54950|55050|55000|55000|54950|30300
1753248950000|2025-07-23 05:35:50|||||||||7447
1753248960000|2025-07-23 05:36:00|||||||||5536
1753248970000|2025-07-23 05:36:10|||||||||6842
1753248980000|2025-07-23 05:36:20|||||||||4100
1753248990000|2025-07-23 05:36:30|||||||||11541
1753249000000|2025-07-23 05:36:40|||||||||5200
1753249010000|2025-07-23 05:36:50|54950|54900|55000|54950|55000|54950|54950|54900|46302
1753249020000|2025-07-23 05:37:00|||||||||9903
1753249030000|2025-07-23 05:37:10|54950|54900|55000|54950|55000|54950|54950|54900|41322
1753249040000|2025-07-23 05:37:20|||||||||6210
1753249050000|2025-07-23 05:37:30|||||||||26248
1753249060000|2025-07-23 05:37:40|||||||||4394
1753249070000|2025-07-23 05:37:50|||||||||19800
1753249080000|2025-07-23 05:38:00|||||||||13275
1753249090000|2025-07-23 05:38:10|||||||||9298
1753249100000|2025-07-23 05:38:20|54950|54900|54950|54900|54950|54900|54950|54900|40400
1753249110000|2025-07-23 05:38:30|54900|54850|54900|54850|54900|54850|54900|54850|33601
1753249120000|2025-07-23 05:38:40|||||||||3496
1753249130000|2025-07-23 05:38:50|54850|54800|54850|54800|54850|54800|54850|54800|15600
1753249140000|2025-07-23 05:39:00|54900|54850|54850|54800|54900|54850|54850|54800|7200
1753249150000|2025-07-23 05:39:10|||||||||10991
1753249160000|2025-07-23 05:39:20|54800|54750|54800|54750|54850|54750|54800|54750|27000
1753249170000|2025-07-23 05:39:30|||||||||29302
1753249180000|2025-07-23 05:39:40|54750|54700|54750|54700|54800|54750|54750|54700|31991
1753249190000|2025-07-23 05:39:50|||||||||5695
1753249200000|2025-07-23 05:40:00|||||||||16900
1753249210000|2025-07-23 05:40:10|||||||||4400
1753249220000|2025-07-23 05:40:20|54800|54750|54800|54750|54800|54750|54750|54700|106700
1753249230000|2025-07-23 05:40:30|54750|54700|54800|54750|54800|54750|54750|54700|54200
1753249240000|2025-07-23 05:40:40|||||||||7688
1753249250000|2025-07-23 05:40:50|||||||||27100
1753249260000|2025-07-23 05:41:00|||||||||18500
1753249270000|2025-07-23 05:41:10|||||||||5900
1753249280000|2025-07-23 05:41:20|||||||||9900
1753249290000|2025-07-23 05:41:30|||||||||29000
1753249300000|2025-07-23 05:41:40|||||||||6546
1753249310000|2025-07-23 05:41:50|||||||||4981
1753249320000|2025-07-23 05:42:00|||||||||6108
1753249330000|2025-07-23 05:42:10|||||||||11800
1753249340000|2025-07-23 05:42:20|||||||||13400
1753249350000|2025-07-23 05:42:30|||||||||9200
1753249360000|2025-07-23 05:42:40|||||||||24200
1753249370000|2025-07-23 05:42:50|54750|54700|54800|54750|54800|54750|54750|54700|42671
1753249380000|2025-07-23 05:43:00|||||||||10100
1753249390000|2025-07-23 05:43:10|54750|54700|54750|54700|54800|54750|54750|54700|36930
1753249400000|2025-07-23 05:43:20|||||||||11600
1753249410000|2025-07-23 05:43:30|||||||||25710
1753249420000|2025-07-23 05:43:40|54700|54650|54700|54650|54700|54650|54700|54650|33523
1753249430000|2025-07-23 05:43:50|54750|54700|54750|54700|54750|54700|54700|54650|29100
1753249440000|2025-07-23 05:44:00|54700|54650|54700|54650|54700|54650|54700|54650|18437
1753249450000|2025-07-23 05:44:10|||||||||6700
1753249460000|2025-07-23 05:44:20|54650|54600|54700|54650|54700|54650|54650|54600|43100
1753249470000|2025-07-23 05:44:30|54650|54600|54700|54650|54700|54650|54650|54600|49631
1753249480000|2025-07-23 05:44:40|54650|54600|54650|54600|54700|54650|54650|54600|5100
1753249490000|2025-07-23 05:44:50|54600|54550|54650|54600|54650|54600|54600|54550|42100
1753249500000|2025-07-23 05:45:00|54700|54650|54700|54650|54750|54650|54700|54650|68201
1753249510000|2025-07-23 05:45:10|54750|54700|54700|54650|54750|54700|54700|54650|24780
1753249520000|2025-07-23 05:45:20|||||||||2700
1753249530000|2025-07-23 05:45:30|||||||||2154
1753249540000|2025-07-23 05:45:40|||||||||8900
1753249550000|2025-07-23 05:45:50|54750|54700|54750|54650|54750|54700|54700|54650|21701
1753249560000|2025-07-23 05:46:00|54700|54700|54750|54700|54750|54700|54700|54650|18100
1753249570000|2025-07-23 05:46:10|||||||||13125
1753249580000|2025-07-23 05:46:20|||||||||9900
1753249590000|2025-07-23 05:46:30|||||||||22500
1753249600000|2025-07-23 05:46:40|||||||||16550
1753249610000|2025-07-23 05:46:50|||||||||7500
1753249620000|2025-07-23 05:47:00|||||||||7989
1753249630000|2025-07-23 05:47:10|||||||||4845
1753249640000|2025-07-23 05:47:20|||||||||22100
1753249650000|2025-07-23 05:47:30|||||||||6600
1753249660000|2025-07-23 05:47:40|54800|54750|54800|54750|54800|54750|54750|54700|63500
1753249670000|2025-07-23 05:47:50|||||||||12680
1753249680000|2025-07-23 05:48:00|||||||||20910
1753249690000|2025-07-23 05:48:10|54850|54800|54850|54800|54850|54800|54850|54800|52699
1753249700000|2025-07-23 05:48:20|||||||||22000
1753249710000|2025-07-23 05:48:30|||||||||4576
1753249720000|2025-07-23 05:48:40|||||||||3613
1753249730000|2025-07-23 05:48:50|||||||||15356
1753249740000|2025-07-23 05:49:00|||||||||5100
1753249750000|2025-07-23 05:49:10|||||||||1400
1753249760000|2025-07-23 05:49:20|54800|54750|54850|54800|54850|54800|54800|54750|49100
1753249770000|2025-07-23 05:49:30|||||||||8724
1753249780000|2025-07-23 05:49:40|||||||||8090
1753249790000|2025-07-23 05:49:50|54900|54850|54900|54850|54900|54850|54900|54850|58700
1753249800000|2025-07-23 05:50:00|||||||||13479
1753249810000|2025-07-23 05:50:10|||||||||1975
1753249820000|2025-07-23 05:50:20|||||||||2101
1753249830000|2025-07-23 05:50:30|||||||||10900
1753249840000|2025-07-23 05:50:40|||||||||4800
1753249850000|2025-07-23 05:50:50|||||||||3526
1753249860000|2025-07-23 05:51:00|||||||||32700
1753249870000|2025-07-23 05:51:10|||||||||10900
1753249880000|2025-07-23 05:51:20|||||||||10700
1753249890000|2025-07-23 05:51:30|||||||||13200
1753249900000|2025-07-23 05:51:40|||||||||9400
1753249910000|2025-07-23 05:51:50|||||||||10100
1753249920000|2025-07-23 05:52:00|||||||||6009
1753249930000|2025-07-23 05:52:10|54850|54800|54850|54800|54850|54800|54850|54800|52500
1753249940000|2025-07-23 05:52:20|||||||||8901
1753249950000|2025-07-23 05:52:30|||||||||4700
1753249960000|2025-07-23 05:52:40|||||||||5583
1753249970000|2025-07-23 05:52:50|||||||||2003
1753249980000|2025-07-23 05:53:00|||||||||3900
1753249990000|2025-07-23 05:53:10|||||||||5900
1753250000000|2025-07-23 05:53:20|||||||||7700
1753250010000|2025-07-23 05:53:30|||||||||3282
1753250020000|2025-07-23 05:53:40|||||||||15400
1753250030000|2025-07-23 05:53:50|||||||||5391
1753250040000|2025-07-23 05:54:00|54900|54850|54900|54800|54900|54850|54850|54800|171100
1753250050000|2025-07-23 05:54:10|54850||54850||54900||54850||6026
1753250060000|2025-07-23 05:54:20|||||||||1400
1753250070000|2025-07-23 05:54:30|||||||||3310
1753250080000|2025-07-23 05:54:40|||||||||9081
1753250090000|2025-07-23 05:54:50|||||||||2700
1753250100000|2025-07-23 05:55:00|||||||||1612
1753250110000|2025-07-23 05:55:10|54900|54850|54900|54850|54900|54850|54900|54850|56378
1753250120000|2025-07-23 05:55:20|||||||||16413
1753250130000|2025-07-23 05:55:30|54850|54800|54850|54800|54900|54850|54850|54800|38800
1753250140000|2025-07-23 05:55:40|54900|54850|54900|54850|54900|54850|54850|54800|22200
1753250150000|2025-07-23 05:55:50|||||||||3669
1753250160000|2025-07-23 05:56:00|||||||||3900
1753250170000|2025-07-23 05:56:10|54950|54900|54950|54900|54950|54900|54900|54850|108200
1753250180000|2025-07-23 05:56:20|54900|54850|54900|54850|54950|54900|54900|54850|2912
1753250190000|2025-07-23 05:56:30|||||||||11600
1753250200000|2025-07-23 05:56:40|54950|54900|54900|54850|54950|54900|54900|54850|26300
1753250210000|2025-07-23 05:56:50|54950|54900|54950|54850|54950|54900|54900|54850|35420
1753250220000|2025-07-23 05:57:00|54900|54900|54950|54900|54950|54900|54900|54850|23401
1753250230000|2025-07-23 05:57:10|54900|54850|54900|54850|54900|54900|54900|54850|2921
1753250240000|2025-07-23 05:57:20|||||||||1600
1753250250000|2025-07-23 05:57:30|||||||||1158
1753250260000|2025-07-23 05:57:40|||||||||1077
1753250270000|2025-07-23 05:57:50|||||||||1800
1753250280000|2025-07-23 05:58:00|||||||||1926
1753250290000|2025-07-23 05:58:10|||||||||2300
1753250300000|2025-07-23 05:58:20|||||||||3023
1753250310000|2025-07-23 05:58:30|||||||||9364
1753250320000|2025-07-23 05:58:40|||||||||10990
1753250330000|2025-07-23 05:58:50|54950|54900|54950|54900|54950|54900|54950|54900|32600
1753250340000|2025-07-23 05:59:00|||||||||4100
1753250350000|2025-07-23 05:59:10|||||||||4877
1753250360000|2025-07-23 05:59:20|54900|54850|54900|54850|54900|54850|54900|54850|15122
1753250370000|2025-07-23 05:59:30|54950|54900|54950|54900|54950|54900|54900|54850|6400
1753250380000|2025-07-23 05:59:40|||||||||3008
1753250390000|2025-07-23 05:59:50|||||||||20100
1753250400000|2025-07-23 06:00:00|||||||||7800
1753250410000|2025-07-23 06:00:10|55000|54950|55000|54950|55000|54950|55000|54950|90920
1753250420000|2025-07-23 06:00:20|||||||||13014
1753250430000|2025-07-23 06:00:30|||||||||2755
1753250440000|2025-07-23 06:00:40|||||||||15578
1753250450000|2025-07-23 06:00:50|||||||||7500
1753250460000|2025-07-23 06:01:00|||||||||13123
1753250470000|2025-07-23 06:01:10|||||||||8100
1753250480000|2025-07-23 06:01:20|||||||||3926
1753250490000|2025-07-23 06:01:30|||||||||4600
1753250500000|2025-07-23 06:01:40|||||||||2486
1753250510000|2025-07-23 06:01:50|||||||||8556
1753250520000|2025-07-23 06:02:00|||||||||5802
1753250530000|2025-07-23 06:02:10|||||||||6700
1753250540000|2025-07-23 06:02:20|||||||||8920
1753250550000|2025-07-23 06:02:30|||||||||6021
1753250560000|2025-07-23 06:02:40|||||||||4298
1753250570000|2025-07-23 06:02:50|||||||||5675
1753250580000|2025-07-23 06:03:00|||||||||4400
1753250590000|2025-07-23 06:03:10|||||||||4572
1753250600000|2025-07-23 06:03:20|||||||||35971
1753250610000|2025-07-23 06:03:30|||||||||6400
1753250620000|2025-07-23 06:03:40|||||||||9400
1753250630000|2025-07-23 06:03:50|||||||||9100
1753250640000|2025-07-23 06:04:00|||||||||5900
1753250650000|2025-07-23 06:04:10|||||||||12940
1753250660000|2025-07-23 06:04:20|||||||||2900
1753250670000|2025-07-23 06:04:30|||||||||8000
1753250680000|2025-07-23 06:04:40|||||||||5840
1753250690000|2025-07-23 06:04:50|54950|54900|54950|54900|54950|54900|54950|54900|162000
1753250700000|2025-07-23 06:05:00|||||||||12900
1753250710000|2025-07-23 06:05:10|||||||||17873
1753250720000|2025-07-23 06:05:20|||||||||4463
1753250730000|2025-07-23 06:05:30|||||||||6435
1753250740000|2025-07-23 06:05:40|||||||||10939
1753250750000|2025-07-23 06:05:50|||||||||5600
1753250760000|2025-07-23 06:06:00|||||||||2900
1753250770000|2025-07-23 06:06:10|||||||||3600
1753250780000|2025-07-23 06:06:20|||||||||14322
1753250790000|2025-07-23 06:06:30|||||||||4240
1753250800000|2025-07-23 06:06:40|||||||||2500
1753250810000|2025-07-23 06:06:50|||||||||9597
1753250820000|2025-07-23 06:07:00|||||||||13809
1753250830000|2025-07-23 06:07:10|||||||||15100
1753250840000|2025-07-23 06:07:20|||||||||36500
1753250850000|2025-07-23 06:07:30|||||||||14571
1753250860000|2025-07-23 06:07:40|||||||||7900
1753250870000|2025-07-23 06:07:50|||||||||6904
1753250880000|2025-07-23 06:08:00|||||||||10598
1753250890000|2025-07-23 06:08:10|54900|54850|54950|54900|54950|54900|54900|54850|31100
1753250900000|2025-07-23 06:08:20|54900|54850|54950|54900|54950|54900|54900|54850|45300
1753250910000|2025-07-23 06:08:30|||||||||43900
1753250920000|2025-07-23 06:08:40|||||||||9500
1753250930000|2025-07-23 06:08:50|55000|54950|54950|54900|55000|54950|54950|54900|152900
1753250940000|2025-07-23 06:09:00|55000|54950|55000|54950|55000|54950|55000|54950|22200
1753250950000|2025-07-23 06:09:10|||||||||29600
1753250960000|2025-07-23 06:09:20|||||||||2927
1753250970000|2025-07-23 06:09:30|||||||||26431
1753250980000|2025-07-23 06:09:40|||||||||12298
1753250990000|2025-07-23 06:09:50|||||||||10100
1753251000000|2025-07-23 06:10:00|||||||||6700
1753251010000|2025-07-23 06:10:10|||||||||11501
1753251020000|2025-07-23 06:10:20|||||||||11600
1753251030000|2025-07-23 06:10:30|||||||||5689
1753251040000|2025-07-23 06:10:40|||||||||5768
1753251050000|2025-07-23 06:10:50|54950|54900|54950|54900|54950|54900|54950|54900|35633
1753251060000|2025-07-23 06:11:00|||||||||2400
1753251070000|2025-07-23 06:11:10|||||||||2359
1753251080000|2025-07-23 06:11:20|||||||||766
1753251090000|2025-07-23 06:11:30|||||||||17974
1753251100000|2025-07-23 06:11:40|||||||||1400
1753251110000|2025-07-23 06:11:50|||||||||2552
1753251120000|2025-07-23 06:12:00|||||||||5090
1753251130000|2025-07-23 06:12:10|||||||||2500
1753251140000|2025-07-23 06:12:20|||||||||2861
1753251150000|2025-07-23 06:12:30|||||||||5100
1753251160000|2025-07-23 06:12:40|54900|54850|54900|54850|54900|54850|54900|54850|41700
1753251170000|2025-07-23 06:12:50|||||||||27787
1753251180000|2025-07-23 06:13:00|||||||||4039
1753251190000|2025-07-23 06:13:10|||||||||2786
1753251200000|2025-07-23 06:13:20|||||||||23785
1753251210000|2025-07-23 06:13:30|||||||||6400
1753251220000|2025-07-23 06:13:40|||||||||8600
1753251230000|2025-07-23 06:13:50|54850|54800|54900|54850|54900|54850|54850|54800|71771
1753251240000|2025-07-23 06:14:00|||||||||35150
1753251250000|2025-07-23 06:14:10|||||||||5100
1753251260000|2025-07-23 06:14:20|54850|54800|54850|54800|54850|54800|54850|54800|18613
1753251270000|2025-07-23 06:14:30|||||||||11900
1753251280000|2025-07-23 06:14:40|||||||||9200
1753251290000|2025-07-23 06:14:50|||||||||21641
1753251300000|2025-07-23 06:15:00|||||||||31128
1753251310000|2025-07-23 06:15:10|||||||||13000
1753251320000|2025-07-23 06:15:20|||||||||10300
1753251330000|2025-07-23 06:15:30|||||||||5200
1753251340000|2025-07-23 06:15:40|||||||||29518
1753251350000|2025-07-23 06:15:50|54900|54850|54900|54800|54900|54850|54900|54800|48700
1753251360000|2025-07-23 06:16:00|54850|54850|54850|54800|54900|54850|54850|54800|24500
1753251370000|2025-07-23 06:16:10|||||||||2374
1753251380000|2025-07-23 06:16:20|||||||||2400
1753251390000|2025-07-23 06:16:30|||||||||18888
1753251400000|2025-07-23 06:16:40|54800|54750|54800|54750|54850|54800|54800|54750|39226
1753251410000|2025-07-23 06:16:50|||||||||16562
1753251420000|2025-07-23 06:17:00|||||||||16867
1753251430000|2025-07-23 06:17:10|54750|54700|54750|54700|54800|54700|54750|54700|15800
1753251440000|2025-07-23 06:17:20|||||||||9900
1753251450000|2025-07-23 06:17:30|||||||||6000
1753251460000|2025-07-23 06:17:40|||||||||13563
1753251470000|2025-07-23 06:17:50|||||||||3666
1753251480000|2025-07-23 06:18:00|||||||||26469
1753251490000|2025-07-23 06:18:10|||||||||23304
1753251500000|2025-07-23 06:18:20|54700|54650|54750|54700|54750|54700|54700|54650|50301
1753251510000|2025-07-23 06:18:30|||||||||12043
1753251520000|2025-07-23 06:18:40|||||||||4200
1753251530000|2025-07-23 06:18:50|54700|54650|54700|54650|54700|54650|54700|54650|21200
1753251540000|2025-07-23 06:19:00|54650|54600|54650|54600|54700|54650|54650|54600|53738
1753251550000|2025-07-23 06:19:10|54700|54650|54700|54650|54700|54650|54700|54650|20070
1753251560000|2025-07-23 06:19:20|||||||||2771
1753251570000|2025-07-23 06:19:30|54750|54700|54750|54700|54750|54700|54700|54650|73500
1753251580000|2025-07-23 06:19:40|54700|54650|54700|54650|54750|54650|54700|54650|21380
1753251590000|2025-07-23 06:19:50|||||||||5000
1753251600000|2025-07-23 06:20:00|||||||||11800
1753251610000|2025-07-23 06:20:10|||||||||10694
1753251620000|2025-07-23 06:20:20|54650|54600|54650|54600|54650|54600|54650|54600|19529
1753251630000|2025-07-23 06:20:30|54700|54650|54700|54650|54700|54650|54700|54650|15379
1753251640000|2025-07-23 06:20:40|||||||||2500
1753251650000|2025-07-23 06:20:50|||||||||7441
1753251660000|2025-07-23 06:21:00|||||||||15000
1753251670000|2025-07-23 06:21:10|||||||||8752
1753251680000|2025-07-23 06:21:20|||||||||19218
1753251690000|2025-07-23 06:21:30|||||||||2994
1753251700000|2025-07-23 06:21:40|||||||||6100
1753251710000|2025-07-23 06:21:50|||||||||5529
1753251720000|2025-07-23 06:22:00|||||||||4200
1753251730000|2025-07-23 06:22:10|54650|54600|54700|54650|54700|54650|54650|54600|77400
1753251740000|2025-07-23 06:22:20|54650|54600|54700|54650|54700|54650|54650|54600|15278
1753251750000|2025-07-23 06:22:30|54650|54600|54650|54600|54650|54600|54650|54600|10000
1753251760000|2025-07-23 06:22:40|||||||||25300
1753251770000|2025-07-23 06:22:50|||||||||5500
1753251780000|2025-07-23 06:23:00|||||||||11900
1753251790000|2025-07-23 06:23:10|54600|54550|54600|54550|54650|54600|54600|54550|86300
1753251800000|2025-07-23 06:23:20|54650|54600|54650|54600|54650|54600|54600|54550|28975
1753251810000|2025-07-23 06:23:30|||||||||17100
1753251820000|2025-07-23 06:23:40|||||||||13964
1753251830000|2025-07-23 06:23:50|||||||||5100
1753251840000|2025-07-23 06:24:00|||||||||16386
1753251850000|2025-07-23 06:24:10|||||||||10537
1753251860000|2025-07-23 06:24:20|54700|54650|54700|54650|54700|54650|54700|54650|42000
1753251870000|2025-07-23 06:24:30|||||||||26523
1753251880000|2025-07-23 06:24:40|||||||||2711
1753251890000|2025-07-23 06:24:50|54750|54700|54750|54700|54750|54700|54700|54650|83116
1753251900000|2025-07-23 06:25:00|54700|54650|54750|54700|54750|54700|54700|54650|28350
1753251910000|2025-07-23 06:25:10|||||||||5944
1753251920000|2025-07-23 06:25:20|||||||||7400
1753251930000|2025-07-23 06:25:30|54800|54750|54800|54750|54800|54750|54750|54700|27673
1753251940000|2025-07-23 06:25:40|||||||||11339
1753251950000|2025-07-23 06:25:50|||||||||4100
1753251960000|2025-07-23 06:26:00|||||||||35119
1753251970000|2025-07-23 06:26:10|||||||||10896
1753251980000|2025-07-23 06:26:20|||||||||16464
1753251990000|2025-07-23 06:26:30|||||||||4962
1753252000000|2025-07-23 06:26:40|||||||||1500
1753252010000|2025-07-23 06:26:50|||||||||15089
1753252020000|2025-07-23 06:27:00|||||||||12300
1753252030000|2025-07-23 06:27:10|||||||||4178
1753252040000|2025-07-23 06:27:20|54750|54700|54750|54700|54800|54750|54750|54700|38359
1753252050000|2025-07-23 06:27:30|||||||||700
1753252060000|2025-07-23 06:27:40|54800||54750||54800||54750||20055
1753252070000|2025-07-23 06:27:50|54800|54750|54750|54700|54800|54750|54750|54700|17300
1753252080000|2025-07-23 06:28:00|||||||||15400
1753252090000|2025-07-23 06:28:10|||||||||19900
1753252100000|2025-07-23 06:28:20|||||||||2200
1753252110000|2025-07-23 06:28:30|||||||||10600
1753252120000|2025-07-23 06:28:40|54700|54650|54750|54700|54750|54700|54700|54650|21579
1753252130000|2025-07-23 06:28:50|||||||||3500
1753252140000|2025-07-23 06:29:00|54800||54750||54800||54750||36778
1753252150000|2025-07-23 06:29:10|54800|54750|54800|54750|54800|54750|54750|54700|10500
1753252160000|2025-07-23 06:29:20|||||||||3600
1753252170000|2025-07-23 06:29:30|||||||||12955
1753252180000|2025-07-23 06:29:40|||||||||2800
1753252190000|2025-07-23 06:29:50|||||||||4500
1753252200000|2025-07-23 06:30:00|54850|54800|54850|54800|54850|54800|54850|54800|61250
1753252210000|2025-07-23 06:30:10|||||||||6755
1753252220000|2025-07-23 06:30:20|||||||||1300
1753252230000|2025-07-23 06:30:30|||||||||6300
1753252240000|2025-07-23 06:30:40|54800|54750|54850|54800|54850|54800|54800|54750|55100
1753252250000|2025-07-23 06:30:50|||||||||28200
1753252260000|2025-07-23 06:31:00|||||||||14691
1753252270000|2025-07-23 06:31:10|54800|54750|54850|54800|54850|54800|54800|54750|33363
1753252280000|2025-07-23 06:31:20|54800|54750|54850|54800|54850|54800|54800|54750|4816
1753252290000|2025-07-23 06:31:30|||||||||1200
1753252300000|2025-07-23 06:31:40|||||||||7367
1753252310000|2025-07-23 06:31:50|||||||||13246
1753252320000|2025-07-23 06:32:00|||||||||5000
1753252330000|2025-07-23 06:32:10|||||||||5333
1753252340000|2025-07-23 06:32:20|||||||||1000
1753252350000|2025-07-23 06:32:30|||||||||9600
1753252360000|2025-07-23 06:32:40|||||||||3714
1753252370000|2025-07-23 06:32:50|||||||||3110
1753252380000|2025-07-23 06:33:00|||||||||1444
1753252390000|2025-07-23 06:33:10|||||||||4300
1753252400000|2025-07-23 06:33:20|||||||||10279
1753252410000|2025-07-23 06:33:30|54900|54850|54900|54850|54900|54850|54850|54800|30463
1753252420000|2025-07-23 06:33:40|||||||||4562
1753252430000|2025-07-23 06:33:50|||||||||7192
1753252440000|2025-07-23 06:34:00|||||||||1900
1753252450000|2025-07-23 06:34:10|54850|54800|54850|54800|54900|54850|54850|54800|27500
1753252460000|2025-07-23 06:34:20|||||||||6100
1753252470000|2025-07-23 06:34:30|||||||||5700
1753252480000|2025-07-23 06:34:40|54900|54850|54850|54800|54900|54850|54850|54800|46000
1753252490000|2025-07-23 06:34:50|54900|54850|54850|54800|54900|54850|54850|54800|19000
1753252500000|2025-07-23 06:35:00|||||||||22895
1753252510000|2025-07-23 06:35:10|||||||||2400
1753252520000|2025-07-23 06:35:20|||||||||2700
1753252530000|2025-07-23 06:35:30|||||||||7600
1753252540000|2025-07-23 06:35:40|||||||||5994
1753252550000|2025-07-23 06:35:50|||||||||12756
1753252560000|2025-07-23 06:36:00|||||||||6900
1753252570000|2025-07-23 06:36:10|||||||||21500
1753252580000|2025-07-23 06:36:20|||||||||6100
1753252590000|2025-07-23 06:36:30|||||||||28500
1753252600000|2025-07-23 06:36:40|||||||||4400
1753252610000|2025-07-23 06:36:50|||||||||1636
1753252620000|2025-07-23 06:37:00|54800|54750|54800|54750|54800|54750|54800|54750|33100
1753252630000|2025-07-23 06:37:10|54850|54800|54800|54750|54850|54800|54800|54750|11800
1753252640000|2025-07-23 06:37:20|54850|54800|54800|54750|54850|54800|54800|54750|42900
1753252650000|2025-07-23 06:37:30|||||||||2280
1753252660000|2025-07-23 06:37:40|||||||||2800
1753252670000|2025-07-23 06:37:50|||||||||989
1753252680000|2025-07-23 06:38:00|||||||||12300
1753252690000|2025-07-23 06:38:10|54750|54700|54750|54700|54750|54700|54750|54700|52753
1753252700000|2025-07-23 06:38:20|54800|54750|54750|54700|54800|54750|54750|54700|17100
1753252710000|2025-07-23 06:38:30|54800|54650|54750|54700|54800|54700|54750|54650|47700
1753252720000|2025-07-23 06:38:40|||||||||8057
1753252730000|2025-07-23 06:38:50|54700|54650|54750|54700|54750|54700|54700|54650|14000
1753252740000|2025-07-23 06:39:00|||||||||14300
1753252750000|2025-07-23 06:39:10|||||||||1957
1753252760000|2025-07-23 06:39:20|||||||||2100
1753252770000|2025-07-23 06:39:30|||||||||4900
1753252780000|2025-07-23 06:39:40|54700|54650|54700|54650|54700|54650|54700|54650|13500
1753252790000|2025-07-23 06:39:50|||||||||15800
1753252800000|2025-07-23 06:40:00|||||||||700
1753252810000|2025-07-23 06:40:10|54750|54700|54750|54700|54750|54700|54750|54650|14900
1753252820000|2025-07-23 06:40:20|||||||||4200
1753252830000|2025-07-23 06:40:30|54800||54750||54800||54750||41600
1753252840000|2025-07-23 06:40:40|||||||||6500
1753252850000|2025-07-23 06:40:50|54800||54750||54800||54750||26500
1753252860000|2025-07-23 06:41:00|||||||||10000
1753252870000|2025-07-23 06:41:10|||||||||7125
1753252880000|2025-07-23 06:41:20|54800|54750|54750|54700|54800|54750|54750|54700|19758
1753252890000|2025-07-23 06:41:30|||||||||4300
1753252900000|2025-07-23 06:41:40|||||||||3600
1753252910000|2025-07-23 06:41:50|||||||||5100
1753252920000|2025-07-23 06:42:00|||||||||5000
1753252930000|2025-07-23 06:42:10|||||||||6300
1753252940000|2025-07-23 06:42:20|||||||||3700
1753252950000|2025-07-23 06:42:30|||||||||3400
1753252960000|2025-07-23 06:42:40|||||||||3800
1753252970000|2025-07-23 06:42:50|||||||||3364
1753252980000|2025-07-23 06:43:00|54800|54750|54750|54700|54800|54750|54750|54700|64357
1753252990000|2025-07-23 06:43:10|54800|54750|54750|54700|54800|54750|54750|54700|11300
1753253000000|2025-07-23 06:43:20|||||||||5800
1753253010000|2025-07-23 06:43:30|||||||||13965
1753253020000|2025-07-23 06:43:40|||||||||4100
1753253030000|2025-07-23 06:43:50|||||||||3500
1753253040000|2025-07-23 06:44:00|54800|54750|54800|54750|54800|54750|54750|54700|13800
1753253050000|2025-07-23 06:44:10|||||||||5400
1753253060000|2025-07-23 06:44:20|||||||||7400
1753253070000|2025-07-23 06:44:30|||||||||4600
1753253080000|2025-07-23 06:44:40|||||||||2030
1753253090000|2025-07-23 06:44:50|||||||||2400
1753253100000|2025-07-23 06:45:00|||||||||8200
1753253110000|2025-07-23 06:45:10|||||||||6800
1753253120000|2025-07-23 06:45:20|||||||||2900
1753253130000|2025-07-23 06:45:30|||||||||40600
1753253140000|2025-07-23 06:45:40|||||||||2085
1753253150000|2025-07-23 06:45:50|54850|54800|54850|54800|54850|54800|54850|54800|94900
1753253160000|2025-07-23 06:46:00|||||||||3600
1753253170000|2025-07-23 06:46:10|||||||||8400
1753253180000|2025-07-23 06:46:20|||||||||1354
1753253190000|2025-07-23 06:46:30|||||||||4531
1753253200000|2025-07-23 06:46:40|||||||||2431
1753253210000|2025-07-23 06:46:50|||||||||2400
1753253220000|2025-07-23 06:47:00|||||||||12500
1753253230000|2025-07-23 06:47:10|||||||||4714
1753253240000|2025-07-23 06:47:20|||||||||7100
1753253250000|2025-07-23 06:47:30|||||||||3300
1753253260000|2025-07-23 06:47:40|||||||||11002
1753253270000|2025-07-23 06:47:50|54900|54850|54850|54800|54900|54850|54850|54800|84815
1753253280000|2025-07-23 06:48:00|||||||||3451
1753253290000|2025-07-23 06:48:10|||||||||2500
1753253300000|2025-07-23 06:48:20|||||||||1316
1753253310000|2025-07-23 06:48:30|||||||||1578
1753253320000|2025-07-23 06:48:40|54800|54750|54850|54800|54850|54800|54800|54750|87100
1753253330000|2025-07-23 06:48:50|||||||||1000
1753253340000|2025-07-23 06:49:00|||||||||5700
1753253350000|2025-07-23 06:49:10|||||||||2829
1753253360000|2025-07-23 06:49:20|||||||||6800
1753253370000|2025-07-23 06:49:30|||||||||2800
1753253380000|2025-07-23 06:49:40|||||||||31500
1753253390000|2025-07-23 06:49:50|||||||||5779
1753253400000|2025-07-23 06:50:00|54900|54850|54900|54850|54900|54850|54900|54850|42339
1753253410000|2025-07-23 06:50:10||54800||54850||54850||54800|9100
1753253420000|2025-07-23 06:50:20|54850|54800|54850|54800|54900|54850|54850|54800|13600
1753253430000|2025-07-23 06:50:30|54900|54850|54850|54800|54900|54850|54850|54800|40700
1753253440000|2025-07-23 06:50:40|54900|54850|54900|54850|54900|54850|54900|54850|12811
1753253450000|2025-07-23 06:50:50|||||||||50800
1753253460000|2025-07-23 06:51:00|||||||||2900
1753253470000|2025-07-23 06:51:10|54850|54800|54850|54800|54850|54800|54850|54800|10600
1753253480000|2025-07-23 06:51:20|||||||||5659
1753253490000|2025-07-23 06:51:30|||||||||22700
1753253500000|2025-07-23 06:51:40|||||||||58471
1753253510000|2025-07-23 06:51:50|||||||||822
1753253520000|2025-07-23 06:52:00|||||||||9242
1753253530000|2025-07-23 06:52:10|||||||||2000
1753253540000|2025-07-23 06:52:20|||||||||3500
1753253550000|2025-07-23 06:52:30|||||||||2112
1753253560000|2025-07-23 06:52:40|||||||||1054
1753253570000|2025-07-23 06:52:50|||||||||9000
1753253580000|2025-07-23 06:53:00|||||||||15100
1753253590000|2025-07-23 06:53:10|||||||||6300
1753253600000|2025-07-23 06:53:20|||||||||3100
1753253610000|2025-07-23 06:53:30|54900|54850|54900|54850|54900|54850|54900|54850|52000
1753253620000|2025-07-23 06:53:40|||||||||3345
1753253630000|2025-07-23 06:53:50|||||||||1600
1753253640000|2025-07-23 06:54:00|||||||||1291
1753253650000|2025-07-23 06:54:10|||||||||36400
1753253660000|2025-07-23 06:54:20|||||||||5900
1753253670000|2025-07-23 06:54:30|||||||||9100
1753253680000|2025-07-23 06:54:40|||||||||2200
1753253690000|2025-07-23 06:54:50|54850|54800|54850|54800|54900|54850|54850|54800|29357
1753253700000|2025-07-23 06:55:00|54900|54850|54900|54850|54900|54850|54850|54800|7200
1753253710000|2025-07-23 06:55:10|||||||||5000
1753253720000|2025-07-23 06:55:20|||||||||2345
1753253730000|2025-07-23 06:55:30|||||||||3300
1753253740000|2025-07-23 06:55:40|||||||||664
1753253750000|2025-07-23 06:55:50|||||||||2057
1753253760000|2025-07-23 06:56:00|||||||||4900
1753253770000|2025-07-23 06:56:10|||||||||1735
1753253780000|2025-07-23 06:56:20|||||||||8600
1753253790000|2025-07-23 06:56:30|||||||||1700
1753253800000|2025-07-23 06:56:40|||||||||1400
1753253810000|2025-07-23 06:56:50|54850|54800|54850|54800|54900|54800|54850|54800|24400
1753253820000|2025-07-23 06:57:00|54900|54850|54900|54850|54900|54850|54900|54800|13100
1753253830000|2025-07-23 06:57:10||54800||54850||54850||54800|6950
1753253840000|2025-07-23 06:57:20|||||||||3000
1753253850000|2025-07-23 06:57:30|||||||||3000
1753253860000|2025-07-23 06:57:40|||||||||1700
1753253870000|2025-07-23 06:57:50|||||||||19488
1753253880000|2025-07-23 06:58:00|||||||||4700
1753253890000|2025-07-23 06:58:10|||||||||2600
1753253900000|2025-07-23 06:58:20|||||||||12800
1753253910000|2025-07-23 06:58:30||54800||54850||54850||54800|2300
1753253920000|2025-07-23 06:58:40|54850|54800|54850|54800|54900|54850|54850|54800|27100
1753253930000|2025-07-23 06:58:50|54900|54850|54900|54800|54900|54850|54850|54800|29100
1753253940000|2025-07-23 06:59:00|54850|54850|54850|54800|54900|54850|54850|54800|39000
1753253950000|2025-07-23 06:59:10|54900|54850|54900|54850|54900|54850|54900|54850|29400
1753253960000|2025-07-23 06:59:20|54850|54800|54850|54800|54850|54850|54850|54800|24229
1753253970000|2025-07-23 06:59:30||54750||54800||54800||54750|21750
1753253980000|2025-07-23 06:59:40|||||||||900
1753253990000|2025-07-23 06:59:50|||||||||1100
1753254000000|2025-07-23 07:00:00|||||||||5664
1753254010000|2025-07-23 07:00:10|54900|54850|54900|54850|54900|54850|54850|54800|60281
1753254020000|2025-07-23 07:00:20|54850|54800|54900|54800|54900|54850|54850|54800|46600
1753254030000|2025-07-23 07:00:30|54850||54850||54850||54850||3300
1753254040000|2025-07-23 07:00:40|||||||||1953
1753254050000|2025-07-23 07:00:50|||||||||1700
1753254060000|2025-07-23 07:01:00|||||||||2700
1753254070000|2025-07-23 07:01:10|||||||||5400
1753254080000|2025-07-23 07:01:20|54900|54850|54900|54850|54900|54850|54900|54850|43200
1753254090000|2025-07-23 07:01:30|||||||||5502
1753254100000|2025-07-23 07:01:40|||||||||300
1753254110000|2025-07-23 07:01:50|||||||||4100
1753254120000|2025-07-23 07:02:00|||||||||2200
1753254130000|2025-07-23 07:02:10|||||||||2500
1753254140000|2025-07-23 07:02:20|||||||||2268
1753254150000|2025-07-23 07:02:30|||||||||4371
1753254160000|2025-07-23 07:02:40|||||||||2200
1753254170000|2025-07-23 07:02:50|||||||||4700
1753254180000|2025-07-23 07:03:00|||||||||15953
1753254190000|2025-07-23 07:03:10|||||||||7730
1753254200000|2025-07-23 07:03:20|||||||||5300
1753254210000|2025-07-23 07:03:30|||||||||26469
1753254220000|2025-07-23 07:03:40|54950|54900|54900|54850|54950|54900|54900|54850|143100
1753254230000|2025-07-23 07:03:50|||||||||6309
1753254240000|2025-07-23 07:04:00|||||||||10500
1753254250000|2025-07-23 07:04:10||54800||54850||54850||54800|52219
1753254260000|2025-07-23 07:04:20|54950|54900|54950|54900|54950|54900|54950|54900|8900
1753254270000|2025-07-23 07:04:30|||||||||7704
1753254280000|2025-07-23 07:04:40|||||||||7166
1753254290000|2025-07-23 07:04:50|55000|54950|55000|54950|55000|54950|55000|54950|102738
1753254300000|2025-07-23 07:05:00|54950|54900|54950|54900|55000|54950|54950|54900|17190
1753254310000|2025-07-23 07:05:10|55000|54950|55000|54950|55000|54950|55000|54900|46645
1753254320000|2025-07-23 07:05:20|||||||||2755
1753254330000|2025-07-23 07:05:30|54950|54900|55000|54950|55000|54950|54950|54900|40399
1753254340000|2025-07-23 07:05:40|||||||||13008
1753254350000|2025-07-23 07:05:50|||||||||11977
1753254360000|2025-07-23 07:06:00|||||||||2096
1753254370000|2025-07-23 07:06:10|||||||||3213
1753254380000|2025-07-23 07:06:20|54950|54900|55000|54950|55000|54950|54950|54900|110887
1753254390000|2025-07-23 07:06:30|||||||||9530
1753254400000|2025-07-23 07:06:40|||||||||16834
1753254410000|2025-07-23 07:06:50|||||||||12500
1753254420000|2025-07-23 07:07:00|||||||||28409
1753254430000|2025-07-23 07:07:10|||||||||9462
1753254440000|2025-07-23 07:07:20|||||||||4400
1753254450000|2025-07-23 07:07:30|||||||||13193
1753254460000|2025-07-23 07:07:40|||||||||3871
1753254470000|2025-07-23 07:07:50|||||||||7062
1753254480000|2025-07-23 07:08:00|||||||||62621
1753254490000|2025-07-23 07:08:10|||||||||20000
1753254500000|2025-07-23 07:08:20|||||||||2200
1753254510000|2025-07-23 07:08:30|||||||||11480
1753254520000|2025-07-23 07:08:40|||||||||8080
1753254530000|2025-07-23 07:08:50|||||||||6848
1753254540000|2025-07-23 07:09:00|||||||||17656
1753254550000|2025-07-23 07:09:10|||||||||1237
1753254560000|2025-07-23 07:09:20|||||||||6400
1753254570000|2025-07-23 07:09:30|||||||||3451
1753254580000|2025-07-23 07:09:40|||||||||51587
1753254590000|2025-07-23 07:09:50|||||||||50667
1753254600000|2025-07-23 07:10:00|||||||||27100
1753254610000|2025-07-23 07:10:10|||||||||2193
1753254620000|2025-07-23 07:10:20|||||||||2800
1753254630000|2025-07-23 07:10:30|||||||||15400
1753254640000|2025-07-23 07:10:40|||||||||7000
1753254650000|2025-07-23 07:10:50|||||||||3390
1753254660000|2025-07-23 07:11:00|||||||||2446
1753254670000|2025-07-23 07:11:10|||||||||5300
1753254680000|2025-07-23 07:11:20|||||||||3500
1753254690000|2025-07-23 07:11:30|54950|54900|54950|54900|54950|54950|54950|54900|76000
1753254700000|2025-07-23 07:11:40|||||||||9427
1753254710000|2025-07-23 07:11:50|55000|54950|55000|54950|55000|54950|54950|54900|23700
1753254720000|2025-07-23 07:12:00|54950|54900|54950|54900|55000|54900|54950|54900|3400
1753254730000|2025-07-23 07:12:10|||||||||16400
1753254740000|2025-07-23 07:12:20|||||||||2625
1753254750000|2025-07-23 07:12:30|||||||||1600
1753254760000|2025-07-23 07:12:40|||||||||10036
1753254770000|2025-07-23 07:12:50|||||||||6865
1753254780000|2025-07-23 07:13:00|||||||||13800
1753254790000|2025-07-23 07:13:10|||||||||2650
1753254800000|2025-07-23 07:13:20|||||||||3000
1753254810000|2025-07-23 07:13:30|||||||||3742
1753254820000|2025-07-23 07:13:40|||||||||3871
1753254830000|2025-07-23 07:13:50|||||||||16234
1753254840000|2025-07-23 07:14:00|||||||||7372
1753254850000|2025-07-23 07:14:10|||||||||6400
1753254860000|2025-07-23 07:14:20|||||||||2600
1753254870000|2025-07-23 07:14:30|||||||||6600
1753254880000|2025-07-23 07:14:40|||||||||3007
1753254890000|2025-07-23 07:14:50|||||||||29206
1753254900000|2025-07-23 07:15:00|||||||||4587
1753254910000|2025-07-23 07:15:10|||||||||3900
1753254920000|2025-07-23 07:15:20|||||||||16900
1753254930000|2025-07-23 07:15:30|||||||||3607
1753254940000|2025-07-23 07:15:40|||||||||9000
1753254950000|2025-07-23 07:15:50|||||||||5400
1753254960000|2025-07-23 07:16:00|||||||||1800
1753254970000|2025-07-23 07:16:10|||||||||7200
1753254980000|2025-07-23 07:16:20|||||||||3300
1753254990000|2025-07-23 07:16:30|||||||||27700
1753255000000|2025-07-23 07:16:40|||||||||2300
1753255010000|2025-07-23 07:16:50|||||||||1508
1753255020000|2025-07-23 07:17:00|||||||||3905
1753255030000|2025-07-23 07:17:10|||||||||24946
1753255040000|2025-07-23 07:17:20|||||||||4100
1753255050000|2025-07-23 07:17:30|||||||||40044
1753255060000|2025-07-23 07:17:40|||||||||1500
1753255070000|2025-07-23 07:17:50|||||||||18543
1753255080000|2025-07-23 07:18:00|||||||||4450
1753255090000|2025-07-23 07:18:10|||||||||41000
1753255100000|2025-07-23 07:18:20|||||||||3200
1753255110000|2025-07-23 07:18:30|||||||||1100
1753255120000|2025-07-23 07:18:40|||||||||15000
1753255130000|2025-07-23 07:18:50|||||||||2800
1753255140000|2025-07-23 07:19:00|||||||||5243
1753255150000|2025-07-23 07:19:10|||||||||11100
1753255160000|2025-07-23 07:19:20|55000|54950|54950|54900|55000|54950|54950|54900|213900
1753255170000|2025-07-23 07:19:30|||||||||5900
1753255180000|2025-07-23 07:19:40|||||||||29800
1753255190000|2025-07-23 07:19:50|||||||||28300
1753255200000|2025-07-23 07:20:00|||||||||11899
1753255210000|2025-07-23 07:20:10|||||||||5741
1753255220000|2025-07-23 07:20:20|||||||||1900
1753255230000|2025-07-23 07:20:30|54900|54850|54900|54850|54900|54850|54900|54850|43300
1753255240000|2025-07-23 07:20:40|54950|54900|54950|54900|54950|54900|54950|54900|20546
1753255250000|2025-07-23 07:20:50|||||||||1606
1753255260000|2025-07-23 07:21:00|||||||||2850
1753255270000|2025-07-23 07:21:10|||||||||531
1753255280000|2025-07-23 07:21:20|||||||||25968
1753255290000|2025-07-23 07:21:30|||||||||11500
1753255300000|2025-07-23 07:21:40|||||||||1900
1753255310000|2025-07-23 07:21:50|||||||||1900
1753255320000|2025-07-23 07:22:00|55000|54950|54950|54900|55000|54950|54950|54900|88000
1753255330000|2025-07-23 07:22:10|||||||||3600
1753255340000|2025-07-23 07:22:20|55000||54950||55000||54950||30500
1753255350000|2025-07-23 07:22:30|||||||||656
1753255360000|2025-07-23 07:22:40|||||||||2200
1753255370000|2025-07-23 07:22:50|||||||||3000
1753255380000|2025-07-23 07:23:00|55000|54950|54950|54900|55000|54950|54950|54900|34224
1753255390000|2025-07-23 07:23:10|55000|54950|54950|54900|55000|54950|54950|54900|5862
1753255400000|2025-07-23 07:23:20|||||||||11300
1753255410000|2025-07-23 07:23:30|||||||||5100
1753255420000|2025-07-23 07:23:40|||||||||2600
1753255430000|2025-07-23 07:23:50|||||||||1787
1753255440000|2025-07-23 07:24:00|||||||||1300
1753255450000|2025-07-23 07:24:10|||||||||6000
1753255460000|2025-07-23 07:24:20|||||||||24714
1753255470000|2025-07-23 07:24:30|||||||||6732
1753255480000|2025-07-23 07:24:40|||||||||2800
1753255490000|2025-07-23 07:24:50|||||||||4500
1753255500000|2025-07-23 07:25:00|||||||||1500
1753255510000|2025-07-23 07:25:10|||||||||32900
1753255520000|2025-07-23 07:25:20|||||||||7300
1753255530000|2025-07-23 07:25:30|||||||||7950
1753255540000|2025-07-23 07:25:40|||||||||2173
1753255550000|2025-07-23 07:25:50|||||||||800
1753255560000|2025-07-23 07:26:00|||||||||1400
1753255570000|2025-07-23 07:26:10|||||||||17400
1753255580000|2025-07-23 07:26:20|||||||||7700
1753255590000|2025-07-23 07:26:30|||||||||7816
1753255600000|2025-07-23 07:26:40|||||||||11800
1753255610000|2025-07-23 07:26:50|||||||||7600
1753255620000|2025-07-23 07:27:00|||||||||1800
1753255630000|2025-07-23 07:27:10|||||||||7500
1753255640000|2025-07-23 07:27:20|||||||||15479
1753255650000|2025-07-23 07:27:30|||||||||6500
1753255660000|2025-07-23 07:27:40|||||||||4400
1753255670000|2025-07-23 07:27:50|||||||||2900
1753255680000|2025-07-23 07:28:00|||||||||16878
1753255690000|2025-07-23 07:28:10|||||||||3571
1753255700000|2025-07-23 07:28:20|||||||||8102
1753255710000|2025-07-23 07:28:30|||||||||6800
1753255720000|2025-07-23 07:28:40|||||||||1400
1753255730000|2025-07-23 07:28:50|||||||||7300
1753255740000|2025-07-23 07:29:00|||||||||4765
1753255750000|2025-07-23 07:29:10|||||||||21235
1753255760000|2025-07-23 07:29:20|||||||||8000
1753255770000|2025-07-23 07:29:30|||||||||1786
1753255780000|2025-07-23 07:29:40|||||||||7600
1753255790000|2025-07-23 07:29:50|||||||||6300
1753255800000|2025-07-23 07:30:00|||||||||19631
1753255810000|2025-07-23 07:30:10|||||||||3623
1753255820000|2025-07-23 07:30:20|||||||||10900
1753255830000|2025-07-23 07:30:30|55000||54950||55000||54950||31100
1753255840000|2025-07-23 07:30:40|55000||54950||55000||54950||7700
1753255850000|2025-07-23 07:30:50|55000|54950|55000|54950|55000|54950|54950|54900|35626
1753255860000|2025-07-23 07:31:00|54950|54900|54950|54900|54950|54900|54950|54900|13258
1753255870000|2025-07-23 07:31:10|55000||54950||55000||54950||15935
1753255880000|2025-07-23 07:31:20|55000|54950|55000|54950|55000|54950|54950|54900|13656
1753255890000|2025-07-23 07:31:30|||||||||5404
1753255900000|2025-07-23 07:31:40|||||||||2820
1753255910000|2025-07-23 07:31:50|||||||||58437
1753255920000|2025-07-23 07:32:00|||||||||5300
1753255930000|2025-07-23 07:32:10|||||||||4800
1753255940000|2025-07-23 07:32:20|||||||||3200
1753255950000|2025-07-23 07:32:30|||||||||983
1753255960000|2025-07-23 07:32:40|||||||||2414
1753255970000|2025-07-23 07:32:50|||||||||20300
1753255980000|2025-07-23 07:33:00|||||||||7900
1753255990000|2025-07-23 07:33:10|||||||||4498
1753256000000|2025-07-23 07:33:20|||||||||3000
1753256010000|2025-07-23 07:33:30|||||||||5100
1753256020000|2025-07-23 07:33:40|||||||||16475
1753256030000|2025-07-23 07:33:50|||||||||8830
1753256040000|2025-07-23 07:34:00|||||||||14000
1753256050000|2025-07-23 07:34:10|||||||||47626
1753256060000|2025-07-23 07:34:20|||||||||2200
1753256070000|2025-07-23 07:34:30|||||||||2800
1753256080000|2025-07-23 07:34:40|||||||||1300
1753256090000|2025-07-23 07:34:50|||||||||4600
1753256100000|2025-07-23 07:35:00|||||||||39758
1753256110000|2025-07-23 07:35:10|||||||||2600
1753256120000|2025-07-23 07:35:20|||||||||4700
1753256130000|2025-07-23 07:35:30|||||||||3800
1753256140000|2025-07-23 07:35:40|||||||||41900
1753256150000|2025-07-23 07:35:50|||||||||4800
1753256160000|2025-07-23 07:36:00|||||||||1800
1753256170000|2025-07-23 07:36:10|||||||||3698
1753256180000|2025-07-23 07:36:20|||||||||17817
1753256190000|2025-07-23 07:36:30|||||||||411
1753256200000|2025-07-23 07:36:40|||||||||7323
1753256210000|2025-07-23 07:36:50|||||||||74700
1753256220000|2025-07-23 07:37:00|||||||||3675
1753256230000|2025-07-23 07:37:10|||||||||16169
1753256240000|2025-07-23 07:37:20|||||||||3200
1753256250000|2025-07-23 07:37:30|||||||||9400
1753256260000|2025-07-23 07:37:40|||||||||3700
1753256270000|2025-07-23 07:37:50|||||||||17900
1753256280000|2025-07-23 07:38:00|||||||||3100
1753256290000|2025-07-23 07:38:10|||||||||5500
1753256300000|2025-07-23 07:38:20|||||||||4800
1753256310000|2025-07-23 07:38:30|||||||||14371
1753256320000|2025-07-23 07:38:40|||||||||6536
1753256330000|2025-07-23 07:38:50|||||||||10100
1753256340000|2025-07-23 07:39:00|||||||||38395
1753256350000|2025-07-23 07:39:10|||||||||2800
1753256360000|2025-07-23 07:39:20|||||||||40502
1753256370000|2025-07-23 07:39:30|||||||||6301
1753256380000|2025-07-23 07:39:40|||||||||2552
1753256390000|2025-07-23 07:39:50|||||||||8800
1753256400000|2025-07-23 07:40:00|||||||||4802
1753256410000|2025-07-23 07:40:10|||||||||27600
1753256420000|2025-07-23 07:40:20|||||||||4000
1753256430000|2025-07-23 07:40:30|||||||||6005
1753256440000|2025-07-23 07:40:40|||||||||13600
1753256450000|2025-07-23 07:40:50|||||||||22454
1753256460000|2025-07-23 07:41:00|||||||||16048
1753256470000|2025-07-23 07:41:10|||||||||133000
1753256480000|2025-07-23 07:41:20|||||||||9400
1753256490000|2025-07-23 07:41:30|||||||||4900
1753256500000|2025-07-23 07:41:40|||||||||8029
1753256510000|2025-07-23 07:41:50|||||||||24000
1753256520000|2025-07-23 07:42:00|||||||||4964
1753256530000|2025-07-23 07:42:10|||||||||21821
1753256540000|2025-07-23 07:42:20|||||||||16600
1753256550000|2025-07-23 07:42:30|||||||||10600
1753256560000|2025-07-23 07:42:40|||||||||8600
1753256570000|2025-07-23 07:42:50|||||||||15385
1753256580000|2025-07-23 07:43:00|||||||||4103
1753256590000|2025-07-23 07:43:10|||||||||5300
1753256600000|2025-07-23 07:43:20|||||||||6096
1753256610000|2025-07-23 07:43:30|||||||||10917
1753256620000|2025-07-23 07:43:40|||||||||54800
1753256630000|2025-07-23 07:43:50|||||||||7500
1753256640000|2025-07-23 07:44:00|||||||||8500
1753256650000|2025-07-23 07:44:10|55050|55000|55050|55000|55050|55000|55050|55000|283600
1753256660000|2025-07-23 07:44:20||54950||55000||55000||54950|25578
1753256670000|2025-07-23 07:44:30|||||||||15329
1753256680000|2025-07-23 07:44:40|||||||||5031
1753256690000|2025-07-23 07:44:50|||||||||10514
1753256700000|2025-07-23 07:45:00|55100|55000|55100|55000|55100|55000|55050|54950|752
1753256710000|2025-07-23 07:45:10|55050|54950|55100|55000|55100|55000|55050|54950|3700
1753256720000|2025-07-23 07:45:20|55050|54950|55050|54950|55100|55000|55050|54950|400
1753256730000|2025-07-23 07:45:30|55100|55000|55050|54950|55100|55000|55050|54950|2200
1753256740000|2025-07-23 07:45:40|55100|55000|55100|55000|55100|55000|55050|54950|1000
1753256750000|2025-07-23 07:45:50|55050|54950|55050|54950|55100|55000|55050|54950|200
1753256760000|2025-07-23 07:46:00|55100|55000|55100|55000|55100|55000|55050|54950|3806
1753256770000|2025-07-23 07:46:10|55050|54950|55050|54950|55100|55000|55050|54950|300
1753256780000|2025-07-23 07:46:20|55100|55000|55050|54950|55100|55000|55050|54950|720
1753256790000|2025-07-23 07:46:30|55100|55000|55050|54950|55100|55000|55050|54950|200
1753256800000|2025-07-23 07:46:40|55100|55000|55100|55000|55100|55000|55050|54950|900
1753256810000|2025-07-23 07:46:50|55050|54950|55050|54950|55100|55000|55050|54950|4325
1753256820000|2025-07-23 07:47:00|55100|55000|55100|55000|55100|55000|55050|54950|600
1753256830000|2025-07-23 07:47:10|55050|54950|55100|55000|55100|55000|55050|54950|1200
1753256840000|2025-07-23 07:47:20|55050|54950|55050|54950|55100|55000|55050|54950|2000
1753256850000|2025-07-23 07:47:30|55100|55000|55050|54950|55100|55000|55050|54950|1300
1753256860000|2025-07-23 07:47:40|55100|55000|55050|54950|55100|55000|55050|54950|600
1753256870000|2025-07-23 07:47:50|55100|55000|55050|54950|55100|55000|55050|54950|4600
1753256880000|2025-07-23 07:48:00|55100|55000|55050|54950|55100|55000|55050|54950|4400
1753256890000|2025-07-23 07:48:10|55100|55000|55100|55000|55100|55000|55050|54950|600
1753256900000|2025-07-23 07:48:20|55050|54950|55050|54950|55100|55000|55050|54950|3100
1753256910000|2025-07-23 07:48:30|55100|55000|55100|55000|55100|55000|55050|54950|6400
1753256920000|2025-07-23 07:48:40|55050|54950|55050|54950|55100|55000|55050|54950|1300
1753256930000|2025-07-23 07:48:50|55100|55000|55100|55000|55100|55000|55050|54950|1200
1753256940000|2025-07-23 07:49:00|55050|54950|55100|55000|55100|55000|55050|54950|1100
1753256950000|2025-07-23 07:49:10|55050|54950|55050|54950|55100|55000|55050|54950|200
1753256960000|2025-07-23 07:49:20|55100|55000|55100|55000|55100|55000|55050|54950|1052
1753256970000|2025-07-23 07:49:30|55050|54950|55100|55000|55100|55000|55050|54950|1600
1753256980000|2025-07-23 07:49:40|55050|54950|55050|54950|55100|55000|55050|54950|900
1753256990000|2025-07-23 07:49:50|55100|55000|55050|54950|55100|55000|55050|54950|1132
1753257000000|2025-07-23 07:50:00|55100|55000|55100|55000|55100|55000|55050|54950|900
1753257010000|2025-07-23 07:50:10|55050|54950|55100|55000|55100|55000|55050|54950|1000
1753257020000|2025-07-23 07:50:20|55050|54950|55050|54950|55100|55000|55050|54950|400
1753257030000|2025-07-23 07:50:30|55100|55000|55100|55000|55100|55000|55050|54950|1650
1753257040000|2025-07-23 07:50:40|55150|55050|55100|55000|55150|55050|55100|55000|400
1753257050000|2025-07-23 07:50:50|55150|55050|55100|55000|55150|55050|55100|55000|1600
1753257060000|2025-07-23 07:51:00|55150|55050|55150|55050|55150|55050|55100|55000|300
1753257070000|2025-07-23 07:51:10|55100|55000|55150|55050|55150|55050|55100|55000|1000
1753257080000|2025-07-23 07:51:20|55100|55000|55100|55000|55150|55050|55100|55000|1460
1753257090000|2025-07-23 07:51:30|55150|55050|55150|55050|55150|55050|55100|55000|771
1753257100000|2025-07-23 07:51:40|55100|55000|55150|55050|55150|55050|55100|55000|700
1753257110000|2025-07-23 07:51:50|55100|55000|55100|55000|55150|55050|55100|55000|1123
1753257120000|2025-07-23 07:52:00|55150|55050|55100|55000|55200|55100|55100|55000|2300
1753257130000|2025-07-23 07:52:10|55200|55050|55200|55100|55200|55100|55150|55000|3100
1753257140000|2025-07-23 07:52:20|55150|55050|55200|55100|55200|55100|55150|55050|400
1753257150000|2025-07-23 07:52:30|55150|55050|55150|55050|55200|55100|55150|55050|2400
1753257160000|2025-07-23 07:52:40|55200|55100|55150|55050|55200|55100|55150|55050|430
1753257170000|2025-07-23 07:52:50|55200|55100|55100|55000|55200|55100|55100|55000|100
1753257180000|2025-07-23 07:53:00|55150|55050|55150|55050|55150|55050|55100|55000|1082
1753257190000|2025-07-23 07:53:10|55100|55000|55100|55000|55150|55050|55100|55000|1055
1753257200000|2025-07-23 07:53:20|55150|55050|55150|55050|55150|55050|55100|55000|4455
1753257210000|2025-07-23 07:53:30|55100|55000|55100|55000|55150|55050|55100|55000|1448
1753257220000|2025-07-23 07:53:40|55150|55050|55150|55050|55150|55050|55100|55000|800
1753257230000|2025-07-23 07:53:50|55100|55000|55150|55050|55150|55050|55100|55000|200
1753257240000|2025-07-23 07:54:00|55100|55000|55100|55000|55150|55050|55100|55000|3000
1753257250000|2025-07-23 07:54:10|55150|55050|55100|55000|55150|55050|55100|55000|100
1753257260000|2025-07-23 07:54:20|55150|55050|55150|55050|55150|55050|55100|55000|500
1753257270000|2025-07-23 07:54:30|55100|55000|55100|55000|55150|55050|55100|55000|1400
1753257280000|2025-07-23 07:54:40|55150|55050|55150|55050|55150|55050|55100|55000|1500
1753257290000|2025-07-23 07:54:50|55100|55000|55150|55050|55150|55050|55100|55000|700
1753257300000|2025-07-23 07:55:00|55100|55000|55150|55050|55150|55050|55100|55000|12700
1753257310000|2025-07-23 07:55:10|55100|55000|55150|55050|55150|55050|55100|55000|800
1753257320000|2025-07-23 07:55:20|55100|55000|55150|55050|55150|55050|55100|55000|1800
1753257330000|2025-07-23 07:55:30|55100|55000|55100|55000|55150|55050|55100|55000|3700
1753257340000|2025-07-23 07:55:40|55150|55050|55150|55050|55150|55050|55100|55000|400
1753257350000|2025-07-23 07:55:50|55100|55000|55100|55000|55150|55050|55100|55000|2200
1753257360000|2025-07-23 07:56:00|55150|55050|55100|55000|55150|55050|55100|55000|1296
1753257370000|2025-07-23 07:56:10|55150|55050|55100|55000|55150|55050|55100|55000|900
1753257380000|2025-07-23 07:56:20|55150|55050|55100|55000|55150|55050|55100|55000|1300
1753257390000|2025-07-23 07:56:30|55150|55050|55100|55000|55200|55050|55100|55000|1000
1753257400000|2025-07-23 07:56:40|55150|55050|55100|55000|55150|55050|55100|55000|600
1753257410000|2025-07-23 07:56:50|55150|55050|55100|55000|55150|55050|55100|55000|500
1753257420000|2025-07-23 07:57:00|55150|55050|55100|55000|55150|55050|55100|55000|920
1753257430000|2025-07-23 07:57:10|55150|55050|55100|55000|55150|55050|55100|55000|500
1753257440000|2025-07-23 07:57:20|55150|55050|55100|55000|55150|55050|55100|55000|1800
1753257450000|2025-07-23 07:57:30|55150|55050|55150|55050|55150|55050|55100|55000|1000
1753257460000|2025-07-23 07:57:40|55100|55000|55150|55050|55150|55050|55100|55000|700
1753257470000|2025-07-23 07:57:50|55100|55000|55100|55000|55150|55050|55100|55000|301
1753257480000|2025-07-23 07:58:00|55150|55050|55150|55050|55150|55050|55100|55000|600
1753257490000|2025-07-23 07:58:10|55100|55000|55150|55050|55150|55050|55100|55000|2300
1753257500000|2025-07-23 07:58:20|55100|55000|55100|55000|55150|55050|55100|55000|3400
1753257510000|2025-07-23 07:58:30|55200|55050|55100|55000|55200|55050|55100|55000|900
1753257520000|2025-07-23 07:58:40|55150|55050|55100|55000|55150|55050|55100|55000|312
1753257530000|2025-07-23 07:58:50|55150|55050|55150|55050|55200|55050|55100|55000|2002
1753257540000|2025-07-23 07:59:00|55200|55100|55150|55050|55200|55100|55150|55050|1700
1753257550000|2025-07-23 07:59:10|55200|55100|55150|55050|55200|55100|55150|55050|700
1753257560000|2025-07-23 07:59:20|55200|55100|55150|55050|55200|55100|55150|55050|500
1753257570000|2025-07-23 07:59:30|55200|55100|55150|55050|55200|55100|55150|55050|2100
1753257580000|2025-07-23 07:59:40|55200|55000|55100|55000|55200|55100|55100|55000|1600
1753257590000|2025-07-23 07:59:50|55150|55050|55150|55050|55200|55100|55150|55050|1000
1753320600000|2025-07-24 01:30:00|55300|55200|55300|55250|55350|55300|55250|55200|128999
1753320610000|2025-07-24 01:30:10|55350|55300|55250|55200|55350|55300|55250|55200|117805
1753320620000|2025-07-24 01:30:20|55300|55250|55250|55200|55300|55250|55250|55200|122500
1753320630000|2025-07-24 01:30:30|55200|55150|55250|55200|55250|55200|55200|55150|40781
1753320640000|2025-07-24 01:30:40|55300|55250|55300|55250|55300|55250|55250|55200|68603
1753320650000|2025-07-24 01:30:50|||||||||44374
1753320660000|2025-07-24 01:31:00|55350|55300|55400|55350|55400|55350|55350|55300|108685
1753320670000|2025-07-24 01:31:10|55450|55400|55450|55400|55450|55400|55400|55350|35385
1753320680000|2025-07-24 01:31:20|||||||||37100
1753320690000|2025-07-24 01:31:30|55500|55450|55500|55450|55500|55450|55450|55400|63113
1753320700000|2025-07-24 01:31:40|||||||||23202
1753320710000|2025-07-24 01:31:50|55550|55500|55500|55450|55550|55500|55500|55450|184785
1753320720000|2025-07-24 01:32:00|||||||||39617
1753320730000|2025-07-24 01:32:10|55550|55500|55500|55450|55550|55500|55500|55450|46572
1753320740000|2025-07-24 01:32:20|55450|55400|55400|55350|55450|55400|55400|55350|47699
1753320750000|2025-07-24 01:32:30|55450|55400|55450|55400|55450|55400|55400|55350|28889
1753320760000|2025-07-24 01:32:40|||||||||13941
1753320770000|2025-07-24 01:32:50|55500|55450|55450|55400|55500|55450|55450|55400|23201
1753320780000|2025-07-24 01:33:00|55500|55450|55500|55450|55500|55450|55450|55400|28405
1753320790000|2025-07-24 01:33:10|55450|55400|55450|55400|55450|55400|55450|55400|35772
1753320800000|2025-07-24 01:33:20|||||||||24069
1753320810000|2025-07-24 01:33:30|||||||||11090
1753320820000|2025-07-24 01:33:40|||||||||5492
1753320830000|2025-07-24 01:33:50|55400|55350|55450|55350|55450|55400|55400|55350|49083
1753320840000|2025-07-24 01:34:00|55400||55400||55450||55400||8898
1753320850000|2025-07-24 01:34:10|55350|55300|55400|55350|55400|55350|55350|55300|54704
1753320860000|2025-07-24 01:34:20|55450||55400||55450||55400||10903
1753320870000|2025-07-24 01:34:30|||||||||8405
1753320880000|2025-07-24 01:34:40|||||||||4200
1753320890000|2025-07-24 01:34:50|||||||||4501
1753320900000|2025-07-24 01:35:00|||||||||8309
1753320910000|2025-07-24 01:35:10|55350|55300|55350|55300|55350|55350|55350|55300|26760
1753320920000|2025-07-24 01:35:20|||||||||4664
1753320930000|2025-07-24 01:35:30|55300|55250|55350|55300|55350|55300|55300|55250|98135
1753320940000|2025-07-24 01:35:40|||||||||11214
1753320950000|2025-07-24 01:35:50|||||||||2351
1753320960000|2025-07-24 01:36:00|||||||||6597
1753320970000|2025-07-24 01:36:10|55400|55350|55400|55350|55400|55350|55400|55350|21809
1753320980000|2025-07-24 01:36:20|||||||||8185
1753320990000|2025-07-24 01:36:30|||||||||4700
1753321000000|2025-07-24 01:36:40|55350|55300|55350|55300|55400|55350|55350|55300|13069
1753321010000|2025-07-24 01:36:50|||||||||7200
1753321020000|2025-07-24 01:37:00|55400|55350|55400|55350|55400|55350|55350|55300|37077
1753321030000|2025-07-24 01:37:10||55300||55350||55350||55300|8441
1753321040000|2025-07-24 01:37:20|55350|55300|55400|55350|55400|55350|55350|55300|34976
1753321050000|2025-07-24 01:37:30|||||||||3700
1753321060000|2025-07-24 01:37:40|55450|55400|55450|55400|55450|55400|55450|55350|56289
1753321070000|2025-07-24 01:37:50|55400|55350|55400|55350|55450|55350|55400|55350|14200
1753321080000|2025-07-24 01:38:00|||||||||3905
1753321090000|2025-07-24 01:38:10|55350|55300|55400|55350|55400|55350|55350|55300|18695
1753321100000|2025-07-24 01:38:20|||||||||2800
1753321110000|2025-07-24 01:38:30|55450|55400|55450|55400|55450|55400|55450|55400|35400
1753321120000|2025-07-24 01:38:40|||||||||10767
1753321130000|2025-07-24 01:38:50|||||||||4161
1753321140000|2025-07-24 01:39:00|||||||||9180
1753321150000|2025-07-24 01:39:10|55500|55450|55450|55400|55500|55450|55450|55400|28000
1753321160000|2025-07-24 01:39:20|55500|55450|55500|55450|55500|55450|55500|55400|6217
1753321170000|2025-07-24 01:39:30|||||||||2201
1753321180000|2025-07-24 01:39:40|||||||||3815
1753321190000|2025-07-24 01:39:50|||||||||11541
1753321200000|2025-07-24 01:40:00|||||||||21507
1753321210000|2025-07-24 01:40:10|55450|55400|55450|55400|55450|55400|55450|55400|27067
1753321220000|2025-07-24 01:40:20|||||||||4700
1753321230000|2025-07-24 01:40:30|||||||||11600
1753321240000|2025-07-24 01:40:40|55400|55350|55400|55350|55400|55350|55400|55350|44800
1753321250000|2025-07-24 01:40:50|||||||||6388
1753321260000|2025-07-24 01:41:00|||||||||7148
1753321270000|2025-07-24 01:41:10|||||||||1924
1753321280000|2025-07-24 01:41:20|55350|55300|55350|55300|55350|55300|55350|55300|31808
1753321290000|2025-07-24 01:41:30|||||||||3850
1753321300000|2025-07-24 01:41:40|||||||||5200
1753321310000|2025-07-24 01:41:50|55300|55250|55250|55200|55300|55250|55250|55200|130150
1753321320000|2025-07-24 01:42:00|||||||||6600
1753321330000|2025-07-24 01:42:10|55200|55150|55150|55100|55200|55150|55150|55100|78572
1753321340000|2025-07-24 01:42:20|||||||||20800
1753321350000|2025-07-24 01:42:30|55100|55050|55100|55050|55150|55100|55100|55050|28531
1753321360000|2025-07-24 01:42:40|55150|55100|55150|55100|55150|55100|55100|55050|28234
1753321370000|2025-07-24 01:42:50|55100|55050|55100|55050|55150|55100|55100|55050|18900
1753321380000|2025-07-24 01:43:00|||||||||9010
1753321390000|2025-07-24 01:43:10|55050|55000|55100|55000|55100|55050|55050|55000|41400
1753321400000|2025-07-24 01:43:20|55050|55050|55100|55050|55100|55050|55050|55000|23800
1753321410000|2025-07-24 01:43:30|55050|55000|55050|55000|55100|55000|55050|55000|13760
1753321420000|2025-07-24 01:43:40|55000|54950|55000|54950|55000|54950|55000|54950|47043
1753321430000|2025-07-24 01:43:50|||||||||11405
1753321440000|2025-07-24 01:44:00|||||||||41081
1753321450000|2025-07-24 01:44:10|||||||||11510
1753321460000|2025-07-24 01:44:20|55050|55000|55050|55000|55050|55000|55050|55000|52600
1753321470000|2025-07-24 01:44:30|||||||||11400
1753321480000|2025-07-24 01:44:40|||||||||4600
1753321490000|2025-07-24 01:44:50|||||||||7100
1753321500000|2025-07-24 01:45:00|||||||||6400
1753321510000|2025-07-24 01:45:10|55000|54950|55000|54950|55000|54950|55000|54950|27300
1753321520000|2025-07-24 01:45:20|||||||||1515
1753321530000|2025-07-24 01:45:30|||||||||6200
1753321540000|2025-07-24 01:45:40|54950|54900|54950|54900|54950|54900|54950|54900|21464
1753321550000|2025-07-24 01:45:50|54900|54850|55000|54900|55000|54950|54900|54850|95000
1753321560000|2025-07-24 01:46:00|54950|54950|55000|54950|55000|54950|54950|54950|6557
1753321570000|2025-07-24 01:46:10|54950|54900|54950|54900|54950|54900|54950|54900|19991
1753321580000|2025-07-24 01:46:20|||||||||6500
1753321590000|2025-07-24 01:46:30|||||||||9201
1753321600000|2025-07-24 01:46:40|55000|54950|55050|55000|55050|55000|55000|54950|68270
1753321610000|2025-07-24 01:46:50|||||||||13700
1753321620000|2025-07-24 01:47:00|||||||||4000
1753321630000|2025-07-24 01:47:10|55000|54950|55000|54950|55000|54950|55000|54950|21773
1753321640000|2025-07-24 01:47:20|55050|55000|55050|55000|55050|55000|55050|55000|18120
1753321650000|2025-07-24 01:47:30|55000|54950|55000|54950|55050|55000|55000|54950|23700
1753321660000|2025-07-24 01:47:40|||||||||24400
1753321670000|2025-07-24 01:47:50|55050||55000||55050||55000||36516
1753321680000|2025-07-24 01:48:00|54950|54900|55000|54950|55000|54950|54950|54900|20600
1753321690000|2025-07-24 01:48:10|||||||||5400
1753321700000|2025-07-24 01:48:20|54950|54900|55000|54950|55000|54950|54950|54900|25604
1753321710000|2025-07-24 01:48:30|54950|54900|54950|54900|55000|54900|54950|54900|17798
1753321720000|2025-07-24 01:48:40|||||||||13600
1753321730000|2025-07-24 01:48:50|||||||||12500
1753321740000|2025-07-24 01:49:00|54900|54850|54900|54850|54900|54900|54900|54850|38264
1753321750000|2025-07-24 01:49:10|54950|54900|54950|54900|54950|54900|54950|54900|29300
1753321760000|2025-07-24 01:49:20|||||||||6315
1753321770000|2025-07-24 01:49:30|54900|54850|54900|54850|54900|54850|54900|54850|5115
1753321780000|2025-07-24 01:49:40|||||||||2659
1753321790000|2025-07-24 01:49:50|||||||||4800
1753321800000|2025-07-24 01:50:00|||||||||26561
1753321810000|2025-07-24 01:50:10|54950|54900|54900|54850|54950|54900|54900|54850|92700
1753321820000|2025-07-24 01:50:20|||||||||2100
1753321830000|2025-07-24 01:50:30|||||||||7691
1753321840000|2025-07-24 01:50:40|||||||||9466
1753321850000|2025-07-24 01:50:50|||||||||1550
1753321860000|2025-07-24 01:51:00||54800||54850||54850||54800|59900
1753321870000|2025-07-24 01:51:10|54850|54800|54900|54850|54900|54850|54850|54800|32197
1753321880000|2025-07-24 01:51:20|||||||||3441
1753321890000|2025-07-24 01:51:30|54950|54900|54950|54900|54950|54900|54950|54900|37621
1753321900000|2025-07-24 01:51:40|||||||||6100
1753321910000|2025-07-24 01:51:50|||||||||3100
1753321920000|2025-07-24 01:52:00|||||||||3100
1753321930000|2025-07-24 01:52:10|||||||||2400
1753321940000|2025-07-24 01:52:20|||||||||2800
1753321950000|2025-07-24 01:52:30|||||||||7900
1753321960000|2025-07-24 01:52:40|55000|54950|55000|54950|55000|54950|55000|54950|49208
1753321970000|2025-07-24 01:52:50|||||||||1812
1753321980000|2025-07-24 01:53:00|||||||||4184
1753321990000|2025-07-24 01:53:10|||||||||2100
1753322000000|2025-07-24 01:53:20|||||||||5800
1753322010000|2025-07-24 01:53:30|||||||||1200
1753322020000|2025-07-24 01:53:40|54950|54900|55000|54950|55000|54950|54950|54900|67612
1753322030000|2025-07-24 01:53:50|||||||||6200
1753322040000|2025-07-24 01:54:00|||||||||2075
1753322050000|2025-07-24 01:54:10|55050|55000|55100|55050|55100|55050|55050|55000|115311
1753322060000|2025-07-24 01:54:20|||||||||1912
1753322070000|2025-07-24 01:54:30|55150|55100|55150|55100|55150|55100|55150|55100|24943
1753322080000|2025-07-24 01:54:40|||||||||1741
1753322090000|2025-07-24 01:54:50|55100|55050|55100|55050|55100|55050|55100|55050|20083
1753322100000|2025-07-24 01:55:00|55150|55100|55150|55100|55150|55100|55150|55100|8500
1753322110000|2025-07-24 01:55:10|||||||||3684
1753322120000|2025-07-24 01:55:20|||||||||5760
1753322130000|2025-07-24 01:55:30|||||||||7012
1753322140000|2025-07-24 01:55:40|55200|55150|55200|55150|55200|55150|55150|55100|20759
1753322150000|2025-07-24 01:55:50|||||||||2500
1753322160000|2025-07-24 01:56:00|||||||||23800
1753322170000|2025-07-24 01:56:10|||||||||3549
1753322180000|2025-07-24 01:56:20|55250|55200|55250|55200|55250|55200|55200|55150|34700
1753322190000|2025-07-24 01:56:30|||||||||8523
1753322200000|2025-07-24 01:56:40|||||||||1100
1753322210000|2025-07-24 01:56:50|||||||||1200
1753322220000|2025-07-24 01:57:00|||||||||4200
1753322230000|2025-07-24 01:57:10|||||||||12700
1753322240000|2025-07-24 01:57:20|||||||||4100
1753322250000|2025-07-24 01:57:30|55300|55250|55300|55250|55300|55250|55250|55250|18820
1753322260000|2025-07-24 01:57:40|||||||||26677
1753322270000|2025-07-24 01:57:50|55250|55200|55300|55250|55300|55250|55250|55200|71589
1753322280000|2025-07-24 01:58:00|55350|55300|55350|55300|55350|55300|55300|55250|26866
1753322290000|2025-07-24 01:58:10|||||||||18702
1753322300000|2025-07-24 01:58:20|||||||||4309
1753322310000|2025-07-24 01:58:30|||||||||3300
1753322320000|2025-07-24 01:58:40|||||||||4235
1753322330000|2025-07-24 01:58:50|||||||||4300
1753322340000|2025-07-24 01:59:00|||||||||1100
1753322350000|2025-07-24 01:59:10|||||||||1783
1753322360000|2025-07-24 01:59:20|||||||||4800
1753322370000|2025-07-24 01:59:30|||||||||2800
1753322380000|2025-07-24 01:59:40|55300|55250|55400|55350|55400|55350|55300|55250|92400
1753322390000|2025-07-24 01:59:50|||||||||6407
1753322400000|2025-07-24 02:00:00|||||||||5522
1753322410000|2025-07-24 02:00:10|||||||||1219
1753322420000|2025-07-24 02:00:20|||||||||7900
1753322430000|2025-07-24 02:00:30|55350|55300|55350|55300|55350|55300|55350|55300|31100
1753322440000|2025-07-24 02:00:40|||||||||9744
1753322450000|2025-07-24 02:00:50|55400|55350|55400|55350|55400|55350|55400|55350|12703
1753322460000|2025-07-24 02:01:00|||||||||872
1753322470000|2025-07-24 02:01:10|55450|55400|55450|55400|55450|55400|55450|55400|44850
1753322480000|2025-07-24 02:01:20|55500|55450|55500|55450|55500|55450|55450|55450|22021
1753322490000|2025-07-24 02:01:30|||||||||8086
1753322500000|2025-07-24 02:01:40|55450|55400|55500|55450|55500|55450|55450|55400|25494
1753322510000|2025-07-24 02:01:50|||||||||3144
1753322520000|2025-07-24 02:02:00|||||||||5985
1753322530000|2025-07-24 02:02:10|||||||||23862
1753322540000|2025-07-24 02:02:20|||||||||14408
1753322550000|2025-07-24 02:02:30|||||||||34300
1753322560000|2025-07-24 02:02:40|||||||||17600
1753322570000|2025-07-24 02:02:50|55550|55500|55550|55500|55550|55500|55550|55500|161624
1753322580000|2025-07-24 02:03:00|||||||||14370
1753322590000|2025-07-24 02:03:10|||||||||25918
1753322600000|2025-07-24 02:03:20|55600|55550|55550|55500|55600|55550|55550|55500|46388
1753322610000|2025-07-24 02:03:30|||||||||20300
1753322620000|2025-07-24 02:03:40|||||||||5129
1753322630000|2025-07-24 02:03:50|||||||||10703
1753322640000|2025-07-24 02:04:00|||||||||6491
1753322650000|2025-07-24 02:04:10|||||||||9400
1753322660000|2025-07-24 02:04:20|55500|55450|55500|55450|55500|55450|55500|55450|94365
1753322670000|2025-07-24 02:04:30|||||||||5600
1753322680000|2025-07-24 02:04:40||55400||55400||55450||55400|24200
1753322690000|2025-07-24 02:04:50|55450|55450|55500|55400|55500|55450|55450|55400|18200
1753322700000|2025-07-24 02:05:00|55450|55450|55450|55400|55450|55450|55450|55400|10833
1753322710000|2025-07-24 02:05:10|55400|55350|55450|55350|55450|55400|55400|55350|26200
1753322720000|2025-07-24 02:05:20|55500|55400|55500|55450|55500|55450|55500|55400|39200
1753322730000|2025-07-24 02:05:30|55550|55500|55550|55500|55550|55500|55550|55500|32421
1753322740000|2025-07-24 02:05:40|||||||||7298
1753322750000|2025-07-24 02:05:50|||||||||25100
1753322760000|2025-07-24 02:06:00|||||||||19836
1753322770000|2025-07-24 02:06:10|||||||||1760
1753322780000|2025-07-24 02:06:20|||||||||6600
1753322790000|2025-07-24 02:06:30|||||||||5504
1753322800000|2025-07-24 02:06:40|55500|55450|55500|55450|55500|55450|55500|55450|62900
1753322810000|2025-07-24 02:06:50|55550|55500|55500|55450|55550|55500|55500|55450|69772
1753322820000|2025-07-24 02:07:00|||||||||2300
1753322830000|2025-07-24 02:07:10|||||||||2587
1753322840000|2025-07-24 02:07:20|||||||||15400
1753322850000|2025-07-24 02:07:30|55550|55500|55550|55500|55550|55500|55550|55500|16465
1753322860000|2025-07-24 02:07:40|||||||||3082
1753322870000|2025-07-24 02:07:50|||||||||5901
1753322880000|2025-07-24 02:08:00|||||||||8800
1753322890000|2025-07-24 02:08:10|||||||||4897
1753322900000|2025-07-24 02:08:20|||||||||8650
1753322910000|2025-07-24 02:08:30|55600|55550|55600|55550|55600|55550|55600|55550|35153
1753322920000|2025-07-24 02:08:40|||||||||7100
1753322930000|2025-07-24 02:08:50|55550|55500|55550|55500|55550|55550|55550|55500|12779
1753322940000|2025-07-24 02:09:00|||||||||2690
1753322950000|2025-07-24 02:09:10|55500|55450|55500|55450|55500|55500|55500|55450|40703
1753322960000|2025-07-24 02:09:20|||||||||14410
1753322970000|2025-07-24 02:09:30|55550|55500|55550|55500|55550|55500|55550|55500|10500
1753322980000|2025-07-24 02:09:40|||||||||13577
1753322990000|2025-07-24 02:09:50|55500|55450|55500|55450|55550|55500|55500|55450|34211
1753323000000|2025-07-24 02:10:00|55550|55500|55550|55500|55550|55500|55500|55450|15300
1753323010000|2025-07-24 02:10:10|||||||||7079
1753323020000|2025-07-24 02:10:20|||||||||7257
1753323030000|2025-07-24 02:10:30|||||||||2200
1753323040000|2025-07-24 02:10:40|||||||||3100
1753323050000|2025-07-24 02:10:50|55600|55550|55600|55550|55600|55550|55600|55500|62200
1753323060000|2025-07-24 02:11:00|||||||||2544
1753323070000|2025-07-24 02:11:10|55550|55500|55550|55500|55550|55550|55550|55500|20600
1753323080000|2025-07-24 02:11:20|55500|55450|55500|55450|55500|55450|55500|55450|31972
1753323090000|2025-07-24 02:11:30|55550||55500||55550||55500||9900
1753323100000|2025-07-24 02:11:40|55550|55500|55550|55500|55550|55500|55550|55500|5000
1753323110000|2025-07-24 02:11:50|||||||||1602
1753323120000|2025-07-24 02:12:00|||||||||2400
1753323130000|2025-07-24 02:12:10|55500|55450|55500|55450|55500|55450|55500|55450|29900
1753323140000|2025-07-24 02:12:20|||||||||2195
1753323150000|2025-07-24 02:12:30|||||||||4800
1753323160000|2025-07-24 02:12:40|||||||||4400
1753323170000|2025-07-24 02:12:50|||||||||2480
1753323180000|2025-07-24 02:13:00|55550|55500|55550|55500|55550|55500|55550|55500|44348
1753323190000|2025-07-24 02:13:10|||||||||6746
1753323200000|2025-07-24 02:13:20|||||||||2564
1753323210000|2025-07-24 02:13:30|55600|55550|55600|55550|55600|55550|55600|55550|26000
1753323220000|2025-07-24 02:13:40|||||||||5891
1753323230000|2025-07-24 02:13:50|||||||||8968
1753323240000|2025-07-24 02:14:00|55550|55500|55600|55550|55600|55550|55550|55500|58100
1753323250000|2025-07-24 02:14:10|||||||||1300
1753323260000|2025-07-24 02:14:20|||||||||7424
1753323270000|2025-07-24 02:14:30|55650|55600|55650|55600|55650|55600|55650|55550|163812
1753323280000|2025-07-24 02:14:40|||||||||10359
1753323290000|2025-07-24 02:14:50|55700|55650|55700|55650|55700|55650|55650|55600|58812
1753323300000|2025-07-24 02:15:00|||||||||33803
1753323310000|2025-07-24 02:15:10|||||||||4063
1753323320000|2025-07-24 02:15:20|||||||||13103
1753323330000|2025-07-24 02:15:30|55750|55700|55750|55700|55750|55700|55750|55700|58847
1753323340000|2025-07-24 02:15:40|||||||||10162
1753323350000|2025-07-24 02:15:50|||||||||7149
1753323360000|2025-07-24 02:16:00|||||||||5313
1753323370000|2025-07-24 02:16:10|55700|55650|55700|55650|55700|55650|55700|55650|36911
1753323380000|2025-07-24 02:16:20|||||||||7002
1753323390000|2025-07-24 02:16:30|||||||||13927
1753323400000|2025-07-24 02:16:40|||||||||7303
1753323410000|2025-07-24 02:16:50|||||||||7550
1753323420000|2025-07-24 02:17:00|55750|55700|55750|55700|55750|55700|55750|55700|25400
1753323430000|2025-07-24 02:17:10|||||||||36400
1753323440000|2025-07-24 02:17:20|55800|55750|55800|55750|55800|55750|55800|55700|97515
1753323450000|2025-07-24 02:17:30|||||||||22699
1753323460000|2025-07-24 02:17:40|||||||||23100
1753323470000|2025-07-24 02:17:50|||||||||13520
1753323480000|2025-07-24 02:18:00|||||||||3707
1753323490000|2025-07-24 02:18:10|||||||||9500
1753323500000|2025-07-24 02:18:20|||||||||10644
1753323510000|2025-07-24 02:18:30|||||||||42285
1753323520000|2025-07-24 02:18:40|||||||||4722
1753323530000|2025-07-24 02:18:50|||||||||18500
1753323540000|2025-07-24 02:19:00|55850|55800|55850|55800|55850|55800|55850|55800|89200
1753323550000|2025-07-24 02:19:10|||||||||3500
1753323560000|2025-07-24 02:19:20|55900|55850|55900|55850|55900|55850|55900|55850|29600
1753323570000|2025-07-24 02:19:30|||||||||4313
1753323580000|2025-07-24 02:19:40|||||||||44743
1753323590000|2025-07-24 02:19:50|55950|55900|55950|55900|55950|55900|55950|55900|97473
1753323600000|2025-07-24 02:20:00|||||||||16598
1753323610000|2025-07-24 02:20:10|||||||||24800
1753323620000|2025-07-24 02:20:20|||||||||36300
1753323630000|2025-07-24 02:20:30||55850||55900||55900||55850|42209
1753323640000|2025-07-24 02:20:40|||||||||24000
1753323650000|2025-07-24 02:20:50|||||||||37000
1753323660000|2025-07-24 02:21:00|56000|55950|56000|55950|56000|55950|55950|55900|29181
1753323670000|2025-07-24 02:21:10|55950|55900|55900|55850|55950|55900|55900|55850|55177
1753323680000|2025-07-24 02:21:20|55950|55900|55900|55850|55950|55900|55900|55850|29803
1753323690000|2025-07-24 02:21:30|55950|55900|55900|55850|55950|55900|55900|55850|34400
1753323700000|2025-07-24 02:21:40|||||||||4000
1753323710000|2025-07-24 02:21:50|||||||||6857
1753323720000|2025-07-24 02:22:00|||||||||7299
1753323730000|2025-07-24 02:22:10|||||||||10551
1753323740000|2025-07-24 02:22:20|||||||||3003
1753323750000|2025-07-24 02:22:30|||||||||3800
1753323760000|2025-07-24 02:22:40|||||||||1888
1753323770000|2025-07-24 02:22:50|||||||||4400
1753323780000|2025-07-24 02:23:00|||||||||2400
1753323790000|2025-07-24 02:23:10|||||||||1800
1753323800000|2025-07-24 02:23:20|||||||||20600
1753323810000|2025-07-24 02:23:30|55950|55900|55950|55900|55950|55900|55950|55900|17101
1753323820000|2025-07-24 02:23:40|||||||||3600
1753323830000|2025-07-24 02:23:50|||||||||14300
1753323840000|2025-07-24 02:24:00|||||||||6700
1753323850000|2025-07-24 02:24:10||55850||55900||55900||55850|29500
1753323860000|2025-07-24 02:24:20|55900|55850|55900|55850|55900|55850|55900|55850|12970
1753323870000|2025-07-24 02:24:30|||||||||6068
1753323880000|2025-07-24 02:24:40|||||||||3900
1753323890000|2025-07-24 02:24:50|||||||||7430
1753323900000|2025-07-24 02:25:00|||||||||14000
1753323910000|2025-07-24 02:25:10|55850|55800|55900|55850|55900|55850|55850|55800|34900
1753323920000|2025-07-24 02:25:20|55850|55800|55850|55800|55850|55800|55850|55800|2694
1753323930000|2025-07-24 02:25:30|55800|55750|55800|55750|55800|55750|55800|55750|42500
1753323940000|2025-07-24 02:25:40|55850|55800|55850|55800|55850|55800|55850|55800|19200
1753323950000|2025-07-24 02:25:50|||||||||3447
1753323960000|2025-07-24 02:26:00|||||||||4300
1753323970000|2025-07-24 02:26:10|55800|55750|55800|55750|55800|55750|55800|55750|7482
1753323980000|2025-07-24 02:26:20|||||||||5600
1753323990000|2025-07-24 02:26:30|55750|55700|55750|55700|55800|55700|55750|55700|11200
1753324000000|2025-07-24 02:26:40|||||||||10300
1753324010000|2025-07-24 02:26:50|||||||||3200
1753324020000|2025-07-24 02:27:00|||||||||1490
1753324030000|2025-07-24 02:27:10|55800|55750|55800|55750|55800|55750|55800|55750|17200
1753324040000|2025-07-24 02:27:20|||||||||4100
1753324050000|2025-07-24 02:27:30|||||||||4900
1753324060000|2025-07-24 02:27:40|||||||||5800
1753324070000|2025-07-24 02:27:50|55750|55700|55750|55700|55750|55700|55750|55700|10400
1753324080000|2025-07-24 02:28:00|||||||||4404
1753324090000|2025-07-24 02:28:10|||||||||11000
1753324100000|2025-07-24 02:28:20|||||||||1300
1753324110000|2025-07-24 02:28:30|||||||||13413
1753324120000|2025-07-24 02:28:40|||||||||1100
1753324130000|2025-07-24 02:28:50|||||||||8738
1753324140000|2025-07-24 02:29:00|55700|55650|55700|55650|55700|55650|55700|55650|29800
1753324150000|2025-07-24 02:29:10|||||||||7143
1753324160000|2025-07-24 02:29:20|55650|55600|55650|55600|55650|55600|55650|55600|18163
1753324170000|2025-07-24 02:29:30|||||||||6000
1753324180000|2025-07-24 02:29:40|||||||||14347
1753324190000|2025-07-24 02:29:50|||||||||15563
1753324200000|2025-07-24 02:30:00|55700|55650|55700|55650|55700|55650|55650|55600|21700
1753324210000|2025-07-24 02:30:10|||||||||4200
1753324220000|2025-07-24 02:30:20|||||||||4700
1753324230000|2025-07-24 02:30:30|||||||||3337
1753324240000|2025-07-24 02:30:40|55750|55700|55750|55700|55750|55700|55750|55700|49700
1753324250000|2025-07-24 02:30:50|||||||||3000
1753324260000|2025-07-24 02:31:00|||||||||11000
1753324270000|2025-07-24 02:31:10|||||||||2300
1753324280000|2025-07-24 02:31:20|||||||||3092
1753324290000|2025-07-24 02:31:30|||||||||3600
1753324300000|2025-07-24 02:31:40|||||||||5024
1753324310000|2025-07-24 02:31:50|||||||||3700
1753324320000|2025-07-24 02:32:00|55800|55750|55750|55700|55800|55750|55750|55700|13400
1753324330000|2025-07-24 02:32:10|55700|55650|55700|55650|55700|55650|55700|55650|43500
1753324340000|2025-07-24 02:32:20|||||||||2300
1753324350000|2025-07-24 02:32:30|||||||||7700
1753324360000|2025-07-24 02:32:40|||||||||1500
1753324370000|2025-07-24 02:32:50|||||||||1178
1753324380000|2025-07-24 02:33:00|55750|55700|55750|55700|55750|55700|55750|55700|10728
1753324390000|2025-07-24 02:33:10|||||||||2782
1753324400000|2025-07-24 02:33:20|55700|55650|55700|55650|55700|55650|55700|55650|21186
1753324410000|2025-07-24 02:33:30|||||||||3000
1753324420000|2025-07-24 02:33:40|55650|55600|55650|55600|55700|55600|55650|55600|13200
1753324430000|2025-07-24 02:33:50|||||||||1077
1753324440000|2025-07-24 02:34:00|||||||||12900
1753324450000|2025-07-24 02:34:10|||||||||1932
1753324460000|2025-07-24 02:34:20|||||||||1508
1753324470000|2025-07-24 02:34:30|||||||||1700
1753324480000|2025-07-24 02:34:40|||||||||2800
1753324490000|2025-07-24 02:34:50|||||||||1375
1753324500000|2025-07-24 02:35:00|||||||||8810
1753324510000|2025-07-24 02:35:10|||||||||3000
1753324520000|2025-07-24 02:35:20|||||||||2000
1753324530000|2025-07-24 02:35:30|||||||||3310
1753324540000|2025-07-24 02:35:40|||||||||1600
1753324550000|2025-07-24 02:35:50|||||||||10052
1753324560000|2025-07-24 02:36:00|||||||||7100
1753324570000|2025-07-24 02:36:10|||||||||5100
1753324580000|2025-07-24 02:36:20|||||||||5100
1753324590000|2025-07-24 02:36:30|55700|55650|55700|55650|55700|55650|55650|55650|25400
1753324600000|2025-07-24 02:36:40|||||||||4343
1753324610000|2025-07-24 02:36:50|||||||||6581
1753324620000|2025-07-24 02:37:00|||||||||11600
1753324630000|2025-07-24 02:37:10|55750|55700|55750|55700|55750|55700|55750|55700|23600
1753324640000|2025-07-24 02:37:20|||||||||9400
1753324650000|2025-07-24 02:37:30|55800|55750|55750|55700|55800|55750|55750|55700|39900
1753324660000|2025-07-24 02:37:40|||||||||5480
1753324670000|2025-07-24 02:37:50|||||||||600
1753324680000|2025-07-24 02:38:00|||||||||1572
1753324690000|2025-07-24 02:38:10|||||||||4000
1753324700000|2025-07-24 02:38:20|55700|55650|55700|55650|55700|55650|55700|55650|18000
1753324710000|2025-07-24 02:38:30|||||||||3500
1753324720000|2025-07-24 02:38:40|||||||||2700
1753324730000|2025-07-24 02:38:50|||||||||400
1753324740000|2025-07-24 02:39:00|||||||||5200
1753324750000|2025-07-24 02:39:10|||||||||2378
1753324760000|2025-07-24 02:39:20|||||||||300
1753324770000|2025-07-24 02:39:30|||||||||1700
1753324780000|2025-07-24 02:39:40|||||||||4900
1753324790000|2025-07-24 02:39:50|||||||||1860
1753324800000|2025-07-24 02:40:00|55750|55700|55750|55700|55750|55700|55750|55700|21900
1753324810000|2025-07-24 02:40:10||55650||55700||55700||55650|8353
1753324820000|2025-07-24 02:40:20|||||||||4100
1753324830000|2025-07-24 02:40:30|||||||||5000
1753324840000|2025-07-24 02:40:40|||||||||1322
1753324850000|2025-07-24 02:40:50|||||||||1800
1753324860000|2025-07-24 02:41:00|||||||||10972
1753324870000|2025-07-24 02:41:10|||||||||1178
1753324880000|2025-07-24 02:41:20|||||||||766
1753324890000|2025-07-24 02:41:30|55800|55750|55800|55750|55800|55750|55800|55750|13000
1753324900000|2025-07-24 02:41:40|||||||||5130
1753324910000|2025-07-24 02:41:50|||||||||1100
1753324920000|2025-07-24 02:42:00|||||||||8400
1753324930000|2025-07-24 02:42:10|||||||||11700
1753324940000|2025-07-24 02:42:20|||||||||2612
1753324950000|2025-07-24 02:42:30|||||||||1700
1753324960000|2025-07-24 02:42:40|||||||||1812
1753324970000|2025-07-24 02:42:50|||||||||1000
1753324980000|2025-07-24 02:43:00|||||||||2700
1753324990000|2025-07-24 02:43:10|||||||||8582
1753325000000|2025-07-24 02:43:20|||||||||7000
1753325010000|2025-07-24 02:43:30|||||||||3600
1753325020000|2025-07-24 02:43:40|||||||||83
1753325030000|2025-07-24 02:43:50|||||||||800
1753325040000|2025-07-24 02:44:00|||||||||700
1753325050000|2025-07-24 02:44:10|||||||||2500
1753325060000|2025-07-24 02:44:20|||||||||3213
1753325070000|2025-07-24 02:44:30|||||||||800
1753325080000|2025-07-24 02:44:40|||||||||11600
1753325090000|2025-07-24 02:44:50|||||||||8050
1753325100000|2025-07-24 02:45:00|||||||||3800
1753325110000|2025-07-24 02:45:10|||||||||2511
1753325120000|2025-07-24 02:45:20|||||||||6100
1753325130000|2025-07-24 02:45:30|||||||||1000
1753325140000|2025-07-24 02:45:40|||||||||1900
1753325150000|2025-07-24 02:45:50|||||||||1900
1753325160000|2025-07-24 02:46:00|||||||||700
1753325170000|2025-07-24 02:46:10|||||||||2100
1753325180000|2025-07-24 02:46:20|||||||||3942
1753325190000|2025-07-24 02:46:30|||||||||1100
1753325200000|2025-07-24 02:46:40|||||||||2100
1753325210000|2025-07-24 02:46:50|||||||||1300
1753325220000|2025-07-24 02:47:00|||||||||9000
1753325230000|2025-07-24 02:47:10|55750|55700|55750|55700|55750|55700|55750|55700|45800
1753325240000|2025-07-24 02:47:20|||||||||4600
1753325250000|2025-07-24 02:47:30|||||||||1000
1753325260000|2025-07-24 02:47:40|||||||||3067
1753325270000|2025-07-24 02:47:50|||||||||1100
1753325280000|2025-07-24 02:48:00|||||||||2547
1753325290000|2025-07-24 02:48:10|||||||||5700
1753325300000|2025-07-24 02:48:20|||||||||800
1753325310000|2025-07-24 02:48:30|||||||||3100
1753325320000|2025-07-24 02:48:40|||||||||6300
1753325330000|2025-07-24 02:48:50|||||||||5600
1753325340000|2025-07-24 02:49:00|55800|55750|55800|55750|55800|55750|55800|55750|37900
1753325350000|2025-07-24 02:49:10|||||||||10100
1753325360000|2025-07-24 02:49:20|||||||||2900
1753325370000|2025-07-24 02:49:30|||||||||6100
1753325380000|2025-07-24 02:49:40|55850|55800|55800|55750|55850|55800|55800|55750|60685
1753325390000|2025-07-24 02:49:50|55850|55800|55800|55750|55850|55800|55800|55750|27600
1753325400000|2025-07-24 02:50:00|55850|55800|55800|55750|55850|55800|55800|55750|5700
1753325410000|2025-07-24 02:50:10|||||||||5697
1753325420000|2025-07-24 02:50:20|||||||||3900
1753325430000|2025-07-24 02:50:30|||||||||2100
1753325440000|2025-07-24 02:50:40|||||||||7700
1753325450000|2025-07-24 02:50:50|||||||||2606
1753325460000|2025-07-24 02:51:00|55750|55700|55750|55700|55800|55750|55750|55700|47100
1753325470000|2025-07-24 02:51:10|55800|55750|55750|55700|55800|55750|55750|55700|6400
1753325480000|2025-07-24 02:51:20|55800|55750|55750|55700|55800|55750|55750|55700|18300
1753325490000|2025-07-24 02:51:30|||||||||1800
1753325500000|2025-07-24 02:51:40|||||||||12900
1753325510000|2025-07-24 02:51:50|55700|55650|55700|55650|55700|55650|55700|55650|29700
1753325520000|2025-07-24 02:52:00|||||||||2200
1753325530000|2025-07-24 02:52:10|||||||||700
1753325540000|2025-07-24 02:52:20|55750||55700||55750||55700||7700
1753325550000|2025-07-24 02:52:30|55750|55700|55750|55700|55750|55700|55750|55700|4400
1753325560000|2025-07-24 02:52:40|55800|55750|55800|55750|55800|55750|55800|55750|7200
1753325570000|2025-07-24 02:52:50|||||||||6600
1753325580000|2025-07-24 02:53:00|||||||||6500
1753325590000|2025-07-24 02:53:10|55750|55700|55750|55700|55750|55700|55750|55700|9300
1753325600000|2025-07-24 02:53:20|||||||||3200
1753325610000|2025-07-24 02:53:30|55800|55750|55750|55700|55800|55750|55750|55700|4596
1753325620000|2025-07-24 02:53:40|||||||||1000
1753325630000|2025-07-24 02:53:50|||||||||4200
1753325640000|2025-07-24 02:54:00|55700|55650|55700|55650|55700|55650|55700|55600|52400
1753325650000|2025-07-24 02:54:10|||||||||2500
1753325660000|2025-07-24 02:54:20|||||||||700
1753325670000|2025-07-24 02:54:30|55750|55700|55700|55650|55750|55700|55700|55650|31000
1753325680000|2025-07-24 02:54:40|||||||||2100
1753325690000|2025-07-24 02:54:50|||||||||2078
1753325700000|2025-07-24 02:55:00|||||||||1900
1753325710000|2025-07-24 02:55:10|||||||||1200
1753325720000|2025-07-24 02:55:20|||||||||2200
1753325730000|2025-07-24 02:55:30|||||||||1000
1753325740000|2025-07-24 02:55:40||55600||55650||55650||55600|18300
1753325750000|2025-07-24 02:55:50|55650|55600|55650|55600|55650|55650|55650|55600|2800
1753325760000|2025-07-24 02:56:00|55700|55650|55700|55650|55700|55650|55700|55650|11800
1753325770000|2025-07-24 02:56:10|||||||||5900
1753325780000|2025-07-24 02:56:20|||||||||3500
1753325790000|2025-07-24 02:56:30|||||||||3347
1753325800000|2025-07-24 02:56:40|||||||||2200
1753325810000|2025-07-24 02:56:50|||||||||3100
1753325820000|2025-07-24 02:57:00|55650|55600|55650|55600|55700|55650|55650|55600|20300
1753325830000|2025-07-24 02:57:10|||||||||1385
1753325840000|2025-07-24 02:57:20|||||||||1600
1753325850000|2025-07-24 02:57:30|||||||||15900
1753325860000|2025-07-24 02:57:40|||||||||1102
1753325870000|2025-07-24 02:57:50|55600|55550|55600|55550|55600|55550|55600|55550|39120
1753325880000|2025-07-24 02:58:00|||||||||2400
1753325890000|2025-07-24 02:58:10|55650|55600|55600|55550|55650|55600|55600|55550|21100
1753325900000|2025-07-24 02:58:20|||||||||1100
1753325910000|2025-07-24 02:58:30|55650|55600|55600|55550|55650|55600|55600|55550|11234
1753325920000|2025-07-24 02:58:40|||||||||8100
1753325930000|2025-07-24 02:58:50|55550|55500|55600|55550|55600|55550|55550|55500|31500
1753325940000|2025-07-24 02:59:00|||||||||4600
1753325950000|2025-07-24 02:59:10|||||||||7000
1753325960000|2025-07-24 02:59:20|||||||||3500
1753325970000|2025-07-24 02:59:30|||||||||4611
1753325980000|2025-07-24 02:59:40|||||||||4795
1753325990000|2025-07-24 02:59:50|||||||||1325
1753326000000|2025-07-24 03:00:00|55650|55600|55650|55550|55650|55600|55600|55550|18589
1753326010000|2025-07-24 03:00:10||55600||55600||55600||55600|1500
1753326020000|2025-07-24 03:00:20|55600|55550|55650|55600|55650|55600|55600|55550|5600
1753326030000|2025-07-24 03:00:30|||||||||6200
1753326040000|2025-07-24 03:00:40|||||||||3500
1753326050000|2025-07-24 03:00:50|||||||||4100
1753326060000|2025-07-24 03:01:00|||||||||1775
1753326070000|2025-07-24 03:01:10|||||||||1200
1753326080000|2025-07-24 03:01:20|||||||||3000
1753326090000|2025-07-24 03:01:30|55700|55650|55650|55600|55700|55650|55650|55600|21883
1753326100000|2025-07-24 03:01:40|||||||||1700
1753326110000|2025-07-24 03:01:50|||||||||2200
1753326120000|2025-07-24 03:02:00|||||||||1000
1753326130000|2025-07-24 03:02:10|||||||||2400
1753326140000|2025-07-24 03:02:20|||||||||1300
1753326150000|2025-07-24 03:02:30|||||||||5900
1753326160000|2025-07-24 03:02:40|||||||||900
1753326170000|2025-07-24 03:02:50|55600|55550|55600|55550|55650|55550|55600|55550|48005
1753326180000|2025-07-24 03:03:00|55650|55600|55600|55550|55650|55600|55600|55550|17700
1753326190000|2025-07-24 03:03:10|||||||||6234
1753326200000|2025-07-24 03:03:20|||||||||1090
1753326210000|2025-07-24 03:03:30|||||||||3400
1753326220000|2025-07-24 03:03:40|55550|55500|55550|55500|55550|55500|55550|55500|32800
1753326230000|2025-07-24 03:03:50|55500|55450|55500|55450|55550|55500|55500|55450|65571
1753326240000|2025-07-24 03:04:00|55550|55500|55550|55500|55550|55500|55500|55450|15100
1753326250000|2025-07-24 03:04:10|55500|55450|55500|55450|55550|55500|55500|55450|3400
1753326260000|2025-07-24 03:04:20|||||||||200
1753326270000|2025-07-24 03:04:30|||||||||1400
1753326280000|2025-07-24 03:04:40|||||||||1200
1753326290000|2025-07-24 03:04:50|||||||||2000
1753326300000|2025-07-24 03:05:00|||||||||2200
1753326310000|2025-07-24 03:05:10|55550|55500|55550|55500|55550|55500|55550|55500|33291
1753326320000|2025-07-24 03:05:20||55450||55500||55500||55450|7464
1753326330000|2025-07-24 03:05:30|||||||||3701
1753326340000|2025-07-24 03:05:40|||||||||2900
1753326350000|2025-07-24 03:05:50|||||||||1000
1753326360000|2025-07-24 03:06:00|||||||||2600
1753326370000|2025-07-24 03:06:10|55600|55550|55550|55500|55600|55550|55550|55500|18100
1753326380000|2025-07-24 03:06:20|55600||55600||55600||55600||7900
1753326390000|2025-07-24 03:06:30||55550||55550||55550||55500|2700
1753326400000|2025-07-24 03:06:40||55500||55550||55550||55500|15360
1753326410000|2025-07-24 03:06:50|||||||||2900
1753326420000|2025-07-24 03:07:00|||||||||6215
1753326430000|2025-07-24 03:07:10|||||||||1600
1753326440000|2025-07-24 03:07:20|55550|55500|55550|55500|55550|55500|55550|55500|13700
1753326450000|2025-07-24 03:07:30|||||||||1492
1753326460000|2025-07-24 03:07:40|55600|55550|55550|55500|55600|55550|55550|55500|25155
1753326470000|2025-07-24 03:07:50|||||||||800
1753326480000|2025-07-24 03:08:00|||||||||26300
1753326490000|2025-07-24 03:08:10|||||||||800
1753326500000|2025-07-24 03:08:20|55500|55450|55500|55450|55550|55500|55500|55450|97300
1753326510000|2025-07-24 03:08:30|||||||||4300
1753326520000|2025-07-24 03:08:40|||||||||2600
1753326530000|2025-07-24 03:08:50|||||||||2000
1753326540000|2025-07-24 03:09:00|||||||||3900
1753326550000|2025-07-24 03:09:10|||||||||432
1753326560000|2025-07-24 03:09:20|||||||||3817
1753326570000|2025-07-24 03:09:30|||||||||13876
1753326580000|2025-07-24 03:09:40|||||||||1600
1753326590000|2025-07-24 03:09:50|55550|55500|55550|55500|55550|55500|55550|55450|18100
1753326600000|2025-07-24 03:10:00|||||||||4000
1753326610000|2025-07-24 03:10:10|55600|55550|55550|55500|55600|55550|55550|55500|19200
1753326620000|2025-07-24 03:10:20|||||||||400
1753326630000|2025-07-24 03:10:30|||||||||406
1753326640000|2025-07-24 03:10:40|||||||||2519
1753326650000|2025-07-24 03:10:50|55600|55550|55600|55550|55600|55550|55550|55500|23102
1753326660000|2025-07-24 03:11:00|||||||||1604
1753326670000|2025-07-24 03:11:10|||||||||900
1753326680000|2025-07-24 03:11:20|||||||||3020
1753326690000|2025-07-24 03:11:30|||||||||1000
1753326700000|2025-07-24 03:11:40|55550|55500|55600|55550|55600|55550|55550|55500|14200
1753326710000|2025-07-24 03:11:50|||||||||500
1753326720000|2025-07-24 03:12:00|||||||||3900
1753326730000|2025-07-24 03:12:10|55650|55600|55600|55550|55650|55600|55600|55550|56164
1753326740000|2025-07-24 03:12:20|||||||||1532
1753326750000|2025-07-24 03:12:30|||||||||300
1753326760000|2025-07-24 03:12:40|||||||||1000
1753326770000|2025-07-24 03:12:50|||||||||850
1753326780000|2025-07-24 03:13:00|55650|55600|55650|55600|55650|55600|55600|55600|9443
1753326790000|2025-07-24 03:13:10|||||||||400
1753326800000|2025-07-24 03:13:20|||||||||3068
1753326810000|2025-07-24 03:13:30|||||||||3080
1753326820000|2025-07-24 03:13:40|||||||||2100
1753326830000|2025-07-24 03:13:50|||||||||502
1753326840000|2025-07-24 03:14:00|||||||||3600
1753326850000|2025-07-24 03:14:10|||||||||100
1753326860000|2025-07-24 03:14:20|||||||||7800
1753326870000|2025-07-24 03:14:30|||||||||1500
1753326880000|2025-07-24 03:14:40|||||||||200
1753326890000|2025-07-24 03:14:50|||||||||5900
1753326900000|2025-07-24 03:15:00|||||||||8415
1753326910000|2025-07-24 03:15:10|||||||||12100
1753326920000|2025-07-24 03:15:20|55600|55550|55600|55550|55600|55600|55600|55550|6200
1753326930000|2025-07-24 03:15:30|||||||||3710
1753326940000|2025-07-24 03:15:40|||||||||19000
1753326950000|2025-07-24 03:15:50|||||||||7940
1753326960000|2025-07-24 03:16:00|||||||||2300
1753326970000|2025-07-24 03:16:10|55550|55500|55600|55550|55600|55550|55550|55500|12600
1753326980000|2025-07-24 03:16:20|55550|55500|55550|55450|55550|55500|55500|55450|59000
1753326990000|2025-07-24 03:16:30|55500|55500|55500|55450|55550|55500|55500|55450|23200
1753327000000|2025-07-24 03:16:40|||||||||10600
1753327010000|2025-07-24 03:16:50|||||||||3500
1753327020000|2025-07-24 03:17:00|||||||||40400
1753327030000|2025-07-24 03:17:10||55400||55450||55450||55400|13020
1753327040000|2025-07-24 03:17:20|55550|55500|55500|55450|55550|55500|55500|55450|50200
1753327050000|2025-07-24 03:17:30|55550|55500|55550|55500|55550|55500|55500|55450|20000
1753327060000|2025-07-24 03:17:40||55450||55500||55500||55450|9000
1753327070000|2025-07-24 03:17:50|||||||||2100
1753327080000|2025-07-24 03:18:00|||||||||14600
1753327090000|2025-07-24 03:18:10|||||||||15600
1753327100000|2025-07-24 03:18:20|||||||||8000
1753327110000|2025-07-24 03:18:30|55600||55550||55600||55550||9800
1753327120000|2025-07-24 03:18:40|||||||||3412
1753327130000|2025-07-24 03:18:50|||||||||10800
1753327140000|2025-07-24 03:19:00|55600|55550|55600|55550|55600|55550|55600|55550|4900
1753327150000|2025-07-24 03:19:10|||||||||800
1753327160000|2025-07-24 03:19:20|||||||||900
1753327170000|2025-07-24 03:19:30|||||||||1138
1753327180000|2025-07-24 03:19:40|55650||55600||55650||55600||21000
1753327190000|2025-07-24 03:19:50|||||||||1101
1753327200000|2025-07-24 03:20:00|||||||||1201
1753327210000|2025-07-24 03:20:10|||||||||2900
1753327220000|2025-07-24 03:20:20|||||||||2600
1753327230000|2025-07-24 03:20:30|55550|55500|55600|55500|55600|55550|55550|55500|31283
1753327240000|2025-07-24 03:20:40||55550||55550||55550||55500|10000
1753327250000|2025-07-24 03:20:50|||||||||1100
1753327260000|2025-07-24 03:21:00|||||||||700
1753327270000|2025-07-24 03:21:10|||||||||1300
1753327280000|2025-07-24 03:21:20|||||||||1700
1753327290000|2025-07-24 03:21:30|55650|55600|55650|55550|55650|55600|55650|55550|7876
1753327300000|2025-07-24 03:21:40||55600||55600||55600||55600|1300
1753327310000|2025-07-24 03:21:50|||||||||5475
1753327320000|2025-07-24 03:22:00|||||||||3079
1753327330000|2025-07-24 03:22:10|||||||||4300
1753327340000|2025-07-24 03:22:20|||||||||1800
1753327350000|2025-07-24 03:22:30|||||||||900
1753327360000|2025-07-24 03:22:40|||||||||1200
1753327370000|2025-07-24 03:22:50|||||||||1300
1753327380000|2025-07-24 03:23:00|||||||||1000
1753327390000|2025-07-24 03:23:10|55600|55550|55600|55550|55650|55600|55600|55550|22400
1753327400000|2025-07-24 03:23:20|55650|55600|55650|55550|55650|55600|55600|55550|5200
1753327410000|2025-07-24 03:23:30|55600|55600|55600|55550|55600|55600|55600|55550|2400
1753327420000|2025-07-24 03:23:40|||||||||9700
1753327430000|2025-07-24 03:23:50|||||||||8800
1753327440000|2025-07-24 03:24:00|||||||||1300
1753327450000|2025-07-24 03:24:10|||||||||6200
1753327460000|2025-07-24 03:24:20|||||||||900
1753327470000|2025-07-24 03:24:30|||||||||835
1753327480000|2025-07-24 03:24:40|||||||||4181
1753327490000|2025-07-24 03:24:50||55500||55550||55550||55500|30700
1753327500000|2025-07-24 03:25:00|||||||||1100
1753327510000|2025-07-24 03:25:10|||||||||3500
1753327520000|2025-07-24 03:25:20|||||||||560
1753327530000|2025-07-24 03:25:30|||||||||1400
1753327540000|2025-07-24 03:25:40|||||||||400
1753327550000|2025-07-24 03:25:50|55550|55500|55550|55500|55550|55500|55550|55500|13100
1753327560000|2025-07-24 03:26:00|||||||||600
1753327580000|2025-07-24 03:26:20|||||||||1400
1753327590000|2025-07-24 03:26:30|||||||||1100
1753327600000|2025-07-24 03:26:40|||||||||400
1753327610000|2025-07-24 03:26:50|||||||||800
1753327620000|2025-07-24 03:27:00|||||||||2000
1753327630000|2025-07-24 03:27:10|||||||||1500
1753327640000|2025-07-24 03:27:20|||||||||700
1753327650000|2025-07-24 03:27:30|||||||||3100
1753327660000|2025-07-24 03:27:40|55500|55450|55500|55450|55500|55450|55500|55450|44200
1753327670000|2025-07-24 03:27:50|55450|55400|55450|55400|55500|55450|55450|55400|26700
1753327680000|2025-07-24 03:28:00|||||||||2200
1753327690000|2025-07-24 03:28:10|||||||||1400
1753327700000|2025-07-24 03:28:20|||||||||2334
1753327710000|2025-07-24 03:28:30|||||||||2600
1753327720000|2025-07-24 03:28:40|55500|55450|55450|55400|55500|55450|55450|55400|20700
1753327730000|2025-07-24 03:28:50|||||||||7700
1753327740000|2025-07-24 03:29:00|||||||||3600
1753327750000|2025-07-24 03:29:10|||||||||2900
1753327760000|2025-07-24 03:29:20|55500|55450|55500|55450|55500|55450|55500|55400|2500
1753327770000|2025-07-24 03:29:30|55450|55400|55450|55400|55450|55400|55450|55400|8301
1753327780000|2025-07-24 03:29:40|||||||||419
1753327790000|2025-07-24 03:29:50|||||||||900
1753327800000|2025-07-24 03:30:00|||||||||4398
1753327810000|2025-07-24 03:30:10|||||||||2813
1753327820000|2025-07-24 03:30:20|||||||||600
1753327830000|2025-07-24 03:30:30|||||||||900
1753327840000|2025-07-24 03:30:40|||||||||3800
1753327850000|2025-07-24 03:30:50|||||||||1000
1753327860000|2025-07-24 03:31:00|||||||||1400
1753327870000|2025-07-24 03:31:10|||||||||3089
1753327880000|2025-07-24 03:31:20|55400|55350|55400|55350|55450|55350|55400|55350|30200
1753327890000|2025-07-24 03:31:30|||||||||200
1753327900000|2025-07-24 03:31:40|||||||||1800
1753327910000|2025-07-24 03:31:50|||||||||2342
1753327920000|2025-07-24 03:32:00|||||||||1700
1753327930000|2025-07-24 03:32:10|||||||||3000
1753327940000|2025-07-24 03:32:20|||||||||300
1753327950000|2025-07-24 03:32:30|||||||||612
1753327960000|2025-07-24 03:32:40|||||||||2300
1753327970000|2025-07-24 03:32:50|||||||||2300
1753327980000|2025-07-24 03:33:00|||||||||800
1753327990000|2025-07-24 03:33:10|55350|55300|55350|55300|55400|55350|55350|55300|57523
1753328000000|2025-07-24 03:33:20|||||||||2600
1753328010000|2025-07-24 03:33:30|||||||||600
1753328020000|2025-07-24 03:33:40|||||||||5200
1753328030000|2025-07-24 03:33:50|||||||||2300
1753328040000|2025-07-24 03:34:00|||||||||600
1753328050000|2025-07-24 03:34:10|||||||||2800
1753328060000|2025-07-24 03:34:20|||||||||1100
1753328070000|2025-07-24 03:34:30|55400|55350|55350|55300|55400|55350|55350|55300|39700
1753328080000|2025-07-24 03:34:40|||||||||15000
1753328090000|2025-07-24 03:34:50|||||||||2100
1753328100000|2025-07-24 03:35:00|||||||||800
1753328110000|2025-07-24 03:35:10|||||||||3300
1753328120000|2025-07-24 03:35:20|||||||||900
1753328130000|2025-07-24 03:35:30|||||||||491
1753328140000|2025-07-24 03:35:40|||||||||3200
1753328150000|2025-07-24 03:35:50|||||||||4300
1753328160000|2025-07-24 03:36:00|||||||||6600
1753328170000|2025-07-24 03:36:10|55300|55250|55300|55250|55300|55300|55300|55250|45000
1753328180000|2025-07-24 03:36:20|||||||||3400
1753328190000|2025-07-24 03:36:30|||||||||2205
1753328200000|2025-07-24 03:36:40|||||||||1100
1753328210000|2025-07-24 03:36:50|||||||||4010
1753328220000|2025-07-24 03:37:00|||||||||1300
1753328230000|2025-07-24 03:37:10|||||||||2800
1753328240000|2025-07-24 03:37:20|||||||||2300
1753328250000|2025-07-24 03:37:30|55250|55200|55250|55200|55300|55250|55250|55200|46700
1753328260000|2025-07-24 03:37:40|||||||||2313
1753328270000|2025-07-24 03:37:50|||||||||2200
1753328280000|2025-07-24 03:38:00|||||||||25000
1753328290000|2025-07-24 03:38:10|55300|55250|55300|55250|55300|55250|55300|55250|34200
1753328300000|2025-07-24 03:38:20|||||||||2700
1753328310000|2025-07-24 03:38:30|||||||||775
1753328320000|2025-07-24 03:38:40|||||||||800
1753328330000|2025-07-24 03:38:50|||||||||2200
1753328340000|2025-07-24 03:39:00|||||||||300
1753328350000|2025-07-24 03:39:10|||||||||1900
1753328360000|2025-07-24 03:39:20|55250|55200|55250|55200|55250|55200|55250|55200|23200
1753328370000|2025-07-24 03:39:30|55200|55150|55200|55150|55250|55150|55200|55150|27300
1753328380000|2025-07-24 03:39:40|||||||||900
1753328390000|2025-07-24 03:39:50|||||||||8100
1753328400000|2025-07-24 03:40:00|||||||||3400
1753328410000|2025-07-24 03:40:10|||||||||2500
1753328420000|2025-07-24 03:40:20|||||||||6829
1753328430000|2025-07-24 03:40:30|55150|55100|55200|55150|55200|55150|55150|55100|34300
1753328440000|2025-07-24 03:40:40|||||||||7000
1753328450000|2025-07-24 03:40:50|55250|55200|55250|55200|55250|55200|55250|55200|60500
1753328470000|2025-07-24 03:41:10|||||||||3300
1753328480000|2025-07-24 03:41:20|||||||||3800
1753328490000|2025-07-24 03:41:30|||||||||924
1753328500000|2025-07-24 03:41:40|||||||||5500
1753328510000|2025-07-24 03:41:50|||||||||1469
1753328520000|2025-07-24 03:42:00|55200|55150|55200|55150|55250|55200|55200|55150|23300
1753328530000|2025-07-24 03:42:10|||||||||11100
1753328540000|2025-07-24 03:42:20|55250|55200|55250|55200|55250|55200|55250|55200|5200
1753328550000|2025-07-24 03:42:30|||||||||4201
1753328560000|2025-07-24 03:42:40||55150||55150||55200||55150|9000
1753328570000|2025-07-24 03:42:50|55200|55200|55250|55200|55250|55200|55200|55150|5100
1753328580000|2025-07-24 03:43:00|||||||||100
1753328590000|2025-07-24 03:43:10|||||||||500
1753328600000|2025-07-24 03:43:20|||||||||3900
1753328610000|2025-07-24 03:43:30|||||||||1300
1753328620000|2025-07-24 03:43:40|||||||||1600
1753328630000|2025-07-24 03:43:50||55150||55200||55200||55150|26300
1753328640000|2025-07-24 03:44:00|||||||||3400
1753328650000|2025-07-24 03:44:10|||||||||3400
1753328660000|2025-07-24 03:44:20|||||||||3300
1753328670000|2025-07-24 03:44:30|||||||||2200
1753328680000|2025-07-24 03:44:40|||||||||3800
1753328690000|2025-07-24 03:44:50|55300|55250|55300|55250|55300|55250|55300|55250|8000
1753328700000|2025-07-24 03:45:00|||||||||6963
1753328710000|2025-07-24 03:45:10|||||||||7200
1753328720000|2025-07-24 03:45:20|55350|55300|55350|55300|55350|55300|55350|55300|17100
1753328730000|2025-07-24 03:45:30|||||||||4099
1753328740000|2025-07-24 03:45:40|||||||||5501
1753328750000|2025-07-24 03:45:50|||||||||3200
1753328760000|2025-07-24 03:46:00|||||||||3300
1753328770000|2025-07-24 03:46:10|||||||||3600
1753328780000|2025-07-24 03:46:20|||||||||1300
1753328790000|2025-07-24 03:46:30|||||||||600
1753328800000|2025-07-24 03:46:40|||||||||959
1753328810000|2025-07-24 03:46:50|||||||||200
1753328820000|2025-07-24 03:47:00|||||||||2000
1753328830000|2025-07-24 03:47:10|||||||||1400
1753328840000|2025-07-24 03:47:20|||||||||600
1753328850000|2025-07-24 03:47:30|||||||||10900
1753328860000|2025-07-24 03:47:40|||||||||4300
1753328870000|2025-07-24 03:47:50|||||||||2500
1753328880000|2025-07-24 03:48:00|||||||||2600
1753328890000|2025-07-24 03:48:10|||||||||2069
1753328900000|2025-07-24 03:48:20|||||||||803
1753328910000|2025-07-24 03:48:30|||||||||4100
1753328920000|2025-07-24 03:48:40|||||||||1300
1753328940000|2025-07-24 03:49:00|||||||||1800
1753328950000|2025-07-24 03:49:10|||||||||3900
1753328960000|2025-07-24 03:49:20|||||||||2278
1753328970000|2025-07-24 03:49:30|||||||||2001
1753328980000|2025-07-24 03:49:40|||||||||5400
1753328990000|2025-07-24 03:49:50|||||||||5100
1753329000000|2025-07-24 03:50:00|||||||||500
1753329010000|2025-07-24 03:50:10|55400|55350|55400|55350|55400|55350|55350|55300|12000
1753329020000|2025-07-24 03:50:20|||||||||4900
1753329030000|2025-07-24 03:50:30|||||||||3800
1753329040000|2025-07-24 03:50:40|||||||||11500
1753329050000|2025-07-24 03:50:50|||||||||1900
1753329060000|2025-07-24 03:51:00|||||||||100
1753329070000|2025-07-24 03:51:10|||||||||7400
1753329080000|2025-07-24 03:51:20|||||||||3600
1753329090000|2025-07-24 03:51:30|||||||||3500
1753329100000|2025-07-24 03:51:40|||||||||2163
1753329110000|2025-07-24 03:51:50|||||||||4602
1753329120000|2025-07-24 03:52:00|55350|55300|55350|55300|55400|55350|55350|55300|36398
1753329130000|2025-07-24 03:52:10|55400|55350|55400|55350|55400|55350|55350|55350|9700
1753329140000|2025-07-24 03:52:20|||||||||304
1753329150000|2025-07-24 03:52:30|||||||||200
1753329160000|2025-07-24 03:52:40|||||||||19700
1753329170000|2025-07-24 03:52:50|||||||||2200
1753329180000|2025-07-24 03:53:00|||||||||8800
1753329190000|2025-07-24 03:53:10|||||||||3200
1753329200000|2025-07-24 03:53:20|||||||||1400
1753329210000|2025-07-24 03:53:30|||||||||1200
1753329220000|2025-07-24 03:53:40|||||||||3700
1753329230000|2025-07-24 03:53:50|||||||||763
1753329240000|2025-07-24 03:54:00|||||||||2300
1753329250000|2025-07-24 03:54:10|||||||||600
1753329260000|2025-07-24 03:54:20|||||||||600
1753329270000|2025-07-24 03:54:30|||||||||1000
1753329280000|2025-07-24 03:54:40|||||||||2800
1753329290000|2025-07-24 03:54:50|||||||||1100
1753329300000|2025-07-24 03:55:00|||||||||14500
1753329310000|2025-07-24 03:55:10|||||||||2200
1753329320000|2025-07-24 03:55:20|||||||||900
1753329330000|2025-07-24 03:55:30|||||||||1278
1753329340000|2025-07-24 03:55:40|55450|55400|55450|55400|55450|55400|55450|55350|4800
1753329350000|2025-07-24 03:55:50|||||||||5200
1753329360000|2025-07-24 03:56:00|||||||||1200
1753329370000|2025-07-24 03:56:10|||||||||3300
1753329380000|2025-07-24 03:56:20|||||||||2300
1753329390000|2025-07-24 03:56:30|||||||||300
1753329400000|2025-07-24 03:56:40|||||||||700
1753329410000|2025-07-24 03:56:50|||||||||400
1753329420000|2025-07-24 03:57:00|||||||||11600
1753329430000|2025-07-24 03:57:10|||||||||3100
1753329440000|2025-07-24 03:57:20|||||||||700
1753329450000|2025-07-24 03:57:30|||||||||2200
1753329460000|2025-07-24 03:57:40|55500|55450|55500|55450|55500|55450|55500|55450|93000
1753329470000|2025-07-24 03:57:50|||||||||500
1753329480000|2025-07-24 03:58:00|||||||||1580
1753329490000|2025-07-24 03:58:10|||||||||2200
1753329500000|2025-07-24 03:58:20|||||||||200
1753329510000|2025-07-24 03:58:30|||||||||2700
1753329520000|2025-07-24 03:58:40|||||||||5401
1753329530000|2025-07-24 03:58:50|||||||||5800
1753329540000|2025-07-24 03:59:00|||||||||300
1753329550000|2025-07-24 03:59:10|||||||||2601
1753329560000|2025-07-24 03:59:20|||||||||2400
1753329570000|2025-07-24 03:59:30|||||||||7200
1753329580000|2025-07-24 03:59:40|||||||||3000
1753329590000|2025-07-24 03:59:50|||||||||5100
1753333200000|2025-07-24 05:00:00|55550|55500|55600|55500|55600|55550|55500|55450|88088
1753333210000|2025-07-24 05:00:10|55550|55550|55600|55550|55600|55550|55550|55550|32384
1753333220000|2025-07-24 05:00:20|||||||||15881
1753333230000|2025-07-24 05:00:30|55650|55600|55650|55600|55650|55600|55650|55550|41119
1753333240000|2025-07-24 05:00:40|||||||||7674
1753333250000|2025-07-24 05:00:50|||||||||3905
1753333260000|2025-07-24 05:01:00|||||||||7110
1753333270000|2025-07-24 05:01:10|||||||||5101
1753333280000|2025-07-24 05:01:20|||||||||6209
1753333290000|2025-07-24 05:01:30|||||||||5984
1753333300000|2025-07-24 05:01:40|55700|55650|55650|55600|55700|55650|55650|55600|17411
1753333310000|2025-07-24 05:01:50|||||||||83278
1753333320000|2025-07-24 05:02:00|||||||||2020
1753333330000|2025-07-24 05:02:10|55600|55550|55600|55550|55650|55600|55600|55550|65503
1753333340000|2025-07-24 05:02:20|55650|55600|55650|55600|55650|55600|55600|55550|15200
1753333350000|2025-07-24 05:02:30|||||||||1900
1753333360000|2025-07-24 05:02:40|||||||||100
1753333370000|2025-07-24 05:02:50|||||||||3000
1753333380000|2025-07-24 05:03:00|||||||||600
1753333390000|2025-07-24 05:03:10|||||||||7900
1753333400000|2025-07-24 05:03:20|||||||||3100
1753333410000|2025-07-24 05:03:30|55600|55550|55600|55550|55600|55550|55600|55550|16280
1753333420000|2025-07-24 05:03:40|||||||||18600
1753333430000|2025-07-24 05:03:50|||||||||800
1753333440000|2025-07-24 05:04:00|||||||||3233
1753333450000|2025-07-24 05:04:10|||||||||11201
1753333460000|2025-07-24 05:04:20|55650|55600|55650|55600|55650|55600|55650|55600|33800
1753333470000|2025-07-24 05:04:30|||||||||3500
1753333480000|2025-07-24 05:04:40|||||||||5300
1753333490000|2025-07-24 05:04:50|55600|55550|55600|55550|55600|55550|55600|55550|23400
1753333500000|2025-07-24 05:05:00|||||||||200
1753333510000|2025-07-24 05:05:10|||||||||300
1753333520000|2025-07-24 05:05:20|55650|55600|55600|55550|55650|55600|55600|55550|33100
1753333530000|2025-07-24 05:05:30|55650|55600|55600|55550|55650|55600|55600|55550|8300
1753333540000|2025-07-24 05:05:40|||||||||2160
1753333550000|2025-07-24 05:05:50|||||||||2384
1753333560000|2025-07-24 05:06:00|55550|55500|55550|55500|55550|55500|55550|55500|26800
1753333570000|2025-07-24 05:06:10|||||||||1962
1753333580000|2025-07-24 05:06:20|||||||||47
1753333590000|2025-07-24 05:06:30|||||||||4202
1753333600000|2025-07-24 05:06:40|||||||||16200
1753333610000|2025-07-24 05:06:50|||||||||3000
1753333620000|2025-07-24 05:07:00|||||||||15284
1753333630000|2025-07-24 05:07:10|||||||||7400
1753333640000|2025-07-24 05:07:20|55600|55550|55600|55550|55600|55550|55600|55550|13800
1753333650000|2025-07-24 05:07:30|||||||||7702
1753333660000|2025-07-24 05:07:40|||||||||1805
1753333670000|2025-07-24 05:07:50|||||||||2300
1753333680000|2025-07-24 05:08:00|||||||||800
1753333690000|2025-07-24 05:08:10|||||||||2172
1753333700000|2025-07-24 05:08:20|||||||||2500
1753333710000|2025-07-24 05:08:30|||||||||300
1753333720000|2025-07-24 05:08:40|||||||||900
1753333730000|2025-07-24 05:08:50|||||||||5300
1753333740000|2025-07-24 05:09:00|||||||||1400
1753333750000|2025-07-24 05:09:10|55550|55500|55600|55500|55600|55550|55550|55500|39600
1753333760000|2025-07-24 05:09:20||55550||55550||55550||55550|4983
1753333770000|2025-07-24 05:09:30|||||||||1400
1753333780000|2025-07-24 05:09:40|||||||||3600
1753333790000|2025-07-24 05:09:50|||||||||1500
1753333800000|2025-07-24 05:10:00|||||||||4000
1753333810000|2025-07-24 05:10:10|||||||||1200
1753333820000|2025-07-24 05:10:20|||||||||2300
1753333830000|2025-07-24 05:10:30|||||||||4300
1753333840000|2025-07-24 05:10:40|||||||||1400
1753333850000|2025-07-24 05:10:50|55550|55500|55600|55550|55600|55550|55550|55500|16200
1753333860000|2025-07-24 05:11:00|||||||||1300
1753333870000|2025-07-24 05:11:10|55550|55500|55550|55500|55550|55500|55550|55500|7108
1753333880000|2025-07-24 05:11:20|||||||||79
1753333890000|2025-07-24 05:11:30|||||||||1401
1753333900000|2025-07-24 05:11:40|||||||||800
1753333910000|2025-07-24 05:11:50|||||||||4900
1753333920000|2025-07-24 05:12:00|55600|55550|55550|55500|55600|55550|55550|55500|28385
1753333930000|2025-07-24 05:12:10|||||||||500
1753333940000|2025-07-24 05:12:20|||||||||1800
1753333950000|2025-07-24 05:12:30|||||||||400
1753333960000|2025-07-24 05:12:40|||||||||800
1753333970000|2025-07-24 05:12:50|||||||||3200
1753333980000|2025-07-24 05:13:00|55600|55550|55600|55550|55600|55550|55550|55550|24947
1753333990000|2025-07-24 05:13:10|55550|55500|55550|55500|55600|55550|55550|55500|8900
1753334000000|2025-07-24 05:13:20|||||||||1200
1753334010000|2025-07-24 05:13:30|||||||||3000
1753334020000|2025-07-24 05:13:40|||||||||400
1753334030000|2025-07-24 05:13:50|||||||||3600
1753334040000|2025-07-24 05:14:00|55600|55550|55600|55550|55600|55550|55600|55550|7100
1753334050000|2025-07-24 05:14:10|||||||||4700
1753334060000|2025-07-24 05:14:20|||||||||2700
1753334070000|2025-07-24 05:14:30|||||||||2100
1753334080000|2025-07-24 05:14:40|||||||||4300
1753334090000|2025-07-24 05:14:50|||||||||1366
1753334100000|2025-07-24 05:15:00|||||||||7200
1753334110000|2025-07-24 05:15:10|||||||||1000
1753334120000|2025-07-24 05:15:20|||||||||1560
1753334130000|2025-07-24 05:15:30|55550|55500|55550|55500|55600|55550|55550|55500|33500
1753334140000|2025-07-24 05:15:40|55600|55550|55600|55550|55600|55550|55600|55500|7900
1753334150000|2025-07-24 05:15:50|||||||||100
1753334160000|2025-07-24 05:16:00|||||||||2124
1753334170000|2025-07-24 05:16:10|||||||||400
1753334180000|2025-07-24 05:16:20|||||||||1700
1753334190000|2025-07-24 05:16:30|||||||||1900
1753334200000|2025-07-24 05:16:40|55550|55500|55550|55500|55600|55550|55550|55500|12700
1753334210000|2025-07-24 05:16:50|55600|55550|55600|55550|55600|55550|55600|55550|8600
1753334220000|2025-07-24 05:17:00|55650|55600|55650|55600|55650|55600|55600|55550|63300
1753334230000|2025-07-24 05:17:10|55600|55550|55600|55550|55650|55600|55600|55550|12100
1753334240000|2025-07-24 05:17:20|||||||||4600
1753334250000|2025-07-24 05:17:30|||||||||4800
1753334260000|2025-07-24 05:17:40|||||||||1268
1753334270000|2025-07-24 05:17:50|||||||||2700
1753334280000|2025-07-24 05:18:00|||||||||1300
1753334290000|2025-07-24 05:18:10|||||||||800
1753334300000|2025-07-24 05:18:20|||||||||3200
1753334310000|2025-07-24 05:18:30|55650|55600|55600|55550|55650|55600|55600|55550|5550
1753334320000|2025-07-24 05:18:40|55650|55600|55650|55600|55650|55600|55650|55600|6401
1753334330000|2025-07-24 05:18:50|||||||||4200
1753334340000|2025-07-24 05:19:00|||||||||1919
1753334350000|2025-07-24 05:19:10|||||||||24488
1753334360000|2025-07-24 05:19:20|||||||||2098
1753334370000|2025-07-24 05:19:30|||||||||700
1753334380000|2025-07-24 05:19:40|||||||||700
1753334390000|2025-07-24 05:19:50|||||||||5700
1753334400000|2025-07-24 05:20:00|||||||||5400
1753334410000|2025-07-24 05:20:10|||||||||1033
1753334420000|2025-07-24 05:20:20|||||||||3100
1753334430000|2025-07-24 05:20:30|||||||||836
1753334440000|2025-07-24 05:20:40|||||||||600
1753334450000|2025-07-24 05:20:50|||||||||1378
1753334460000|2025-07-24 05:21:00|||||||||3500
1753334470000|2025-07-24 05:21:10|||||||||497
1753334480000|2025-07-24 05:21:20|55700|55650|55650|55600|55700|55650|55650|55600|38160
1753334490000|2025-07-24 05:21:30|||||||||1183
1753334500000|2025-07-24 05:21:40|||||||||2600
1753334510000|2025-07-24 05:21:50|||||||||2249
1753334520000|2025-07-24 05:22:00|||||||||836
1753334530000|2025-07-24 05:22:10|||||||||5601
1753334540000|2025-07-24 05:22:20|||||||||1700
1753334550000|2025-07-24 05:22:30|55700|55650|55700|55600|55700|55650|55650|55600|13300
1753334560000|2025-07-24 05:22:40|55650||55650||55700||55650||4000
1753334570000|2025-07-24 05:22:50|||||||||1600
1753334580000|2025-07-24 05:23:00|||||||||1200
1753334590000|2025-07-24 05:23:10|||||||||2300
1753334600000|2025-07-24 05:23:20|55700|55650|55700|55650|55700|55650|55700|55650|8700
1753334610000|2025-07-24 05:23:30|||||||||1500
1753334620000|2025-07-24 05:23:40|||||||||4400
1753334630000|2025-07-24 05:23:50|||||||||5427
1753334640000|2025-07-24 05:24:00|||||||||4311
1753334650000|2025-07-24 05:24:10|||||||||1619
1753334660000|2025-07-24 05:24:20|||||||||2900
1753334670000|2025-07-24 05:24:30|||||||||1800
1753334680000|2025-07-24 05:24:40|||||||||2200
1753334690000|2025-07-24 05:24:50|||||||||6000
1753334700000|2025-07-24 05:25:00|||||||||2300
1753334710000|2025-07-24 05:25:10|||||||||1600
1753334720000|2025-07-24 05:25:20|||||||||5300
1753334730000|2025-07-24 05:25:30|||||||||2700
1753334740000|2025-07-24 05:25:40|||||||||1900
1753334750000|2025-07-24 05:25:50|||||||||6161
1753334760000|2025-07-24 05:26:00|||||||||700
1753334770000|2025-07-24 05:26:10|||||||||5700
1753334780000|2025-07-24 05:26:20|||||||||2518
1753334790000|2025-07-24 05:26:30|||||||||1500
1753334800000|2025-07-24 05:26:40||55600||55600||55650||55600|50900
1753334810000|2025-07-24 05:26:50||55650||55650||55650||55600|2100
1753334820000|2025-07-24 05:27:00|||||||||1200
1753334830000|2025-07-24 05:27:10|||||||||1300
1753334840000|2025-07-24 05:27:20|||||||||2259
1753334850000|2025-07-24 05:27:30|||||||||100
1753334860000|2025-07-24 05:27:40|||||||||700
1753334870000|2025-07-24 05:27:50|||||||||5100
1753334880000|2025-07-24 05:28:00|||||||||22000
1753334890000|2025-07-24 05:28:10|||||||||10600
1753334900000|2025-07-24 05:28:20|||||||||8400
1753334910000|2025-07-24 05:28:30|||||||||6400
1753334920000|2025-07-24 05:28:40|55650|55600|55650|55600|55650|55600|55650|55600|13500
1753334930000|2025-07-24 05:28:50|||||||||3700
1753334940000|2025-07-24 05:29:00|||||||||400
1753334950000|2025-07-24 05:29:10|||||||||3577
1753334960000|2025-07-24 05:29:20|||||||||1300
1753334970000|2025-07-24 05:29:30|||||||||200
1753334980000|2025-07-24 05:29:40|||||||||400
1753334990000|2025-07-24 05:29:50|55700|55650|55700|55650|55700|55650|55650|55600|36700
1753335000000|2025-07-24 05:30:00|||||||||2900
1753335010000|2025-07-24 05:30:10|||||||||2096
1753335020000|2025-07-24 05:30:20|||||||||1300
1753335030000|2025-07-24 05:30:30|||||||||3100
1753335040000|2025-07-24 05:30:40|||||||||325
1753335050000|2025-07-24 05:30:50|55750|55700|55750|55700|55750|55700|55700|55650|52090
1753335060000|2025-07-24 05:31:00|55700|55650|55700|55650|55750|55650|55700|55650|17600
1753335070000|2025-07-24 05:31:10|||||||||2241
1753335080000|2025-07-24 05:31:20|||||||||6600
1753335090000|2025-07-24 05:31:30|||||||||840
1753335100000|2025-07-24 05:31:40|||||||||102
1753335110000|2025-07-24 05:31:50|||||||||2024
1753335120000|2025-07-24 05:32:00|||||||||4011
1753335130000|2025-07-24 05:32:10|||||||||710
1753335140000|2025-07-24 05:32:20|||||||||1421
1753335150000|2025-07-24 05:32:30|||||||||3404
1753335160000|2025-07-24 05:32:40|||||||||800
1753335170000|2025-07-24 05:32:50|||||||||4400
1753335180000|2025-07-24 05:33:00|||||||||1400
1753335190000|2025-07-24 05:33:10|||||||||2100
1753335200000|2025-07-24 05:33:20|||||||||2900
1753335210000|2025-07-24 05:33:30|55650|55600|55700|55650|55700|55650|55650|55600|33800
1753335220000|2025-07-24 05:33:40|||||||||9400
1753335230000|2025-07-24 05:33:50|||||||||1500
1753335240000|2025-07-24 05:34:00|||||||||1000
1753335250000|2025-07-24 05:34:10|||||||||2456
1753335260000|2025-07-24 05:34:20|55650|55600|55650|55600|55700|55600|55650|55600|22284
1753335270000|2025-07-24 05:34:30|55700||55700||55700||55700||5700
1753335280000|2025-07-24 05:34:40|55650||55650||55650||55650||394
1753335290000|2025-07-24 05:34:50|||||||||200
1753335300000|2025-07-24 05:35:00|||||||||20700
1753335310000|2025-07-24 05:35:10|||||||||8800
1753335320000|2025-07-24 05:35:20|||||||||7500
1753335330000|2025-07-24 05:35:30|||||||||1100
1753335340000|2025-07-24 05:35:40|||||||||100
1753335350000|2025-07-24 05:35:50|||||||||4500
1753335360000|2025-07-24 05:36:00|||||||||1300
1753335370000|2025-07-24 05:36:10|||||||||2600
1753335380000|2025-07-24 05:36:20|||||||||1226
1753335390000|2025-07-24 05:36:30|||||||||9472
1753335400000|2025-07-24 05:36:40|||||||||12800
1753335410000|2025-07-24 05:36:50|||||||||6600
1753335420000|2025-07-24 05:37:00|||||||||300
1753335430000|2025-07-24 05:37:10|||||||||1719
1753335440000|2025-07-24 05:37:20|||||||||2500
1753335450000|2025-07-24 05:37:30|||||||||1800
1753335460000|2025-07-24 05:37:40|55700|55650|55650|55600|55700|55650|55650|55600|44900
1753335470000|2025-07-24 05:37:50|||||||||1660
1753335480000|2025-07-24 05:38:00|||||||||2600
1753335490000|2025-07-24 05:38:10|||||||||2600
1753335500000|2025-07-24 05:38:20|||||||||2900
1753335510000|2025-07-24 05:38:30|||||||||3300
1753335520000|2025-07-24 05:38:40|||||||||1600
1753335530000|2025-07-24 05:38:50|55600|55550|55600|55550|55600|55600|55600|55550|15700
1753335540000|2025-07-24 05:39:00|||||||||3069
1753335550000|2025-07-24 05:39:10|||||||||1400
1753335560000|2025-07-24 05:39:20|||||||||1600
1753335570000|2025-07-24 05:39:30|||||||||300
1753335580000|2025-07-24 05:39:40|55550|55500|55550|55500|55550|55500|55550|55500|25700
1753335590000|2025-07-24 05:39:50|||||||||3100
1753335600000|2025-07-24 05:40:00|55600|55550|55600|55550|55600|55550|55600|55500|76400
1753335610000|2025-07-24 05:40:10|||||||||3800
1753335620000|2025-07-24 05:40:20|||||||||4900
1753335630000|2025-07-24 05:40:30|||||||||3400
1753335640000|2025-07-24 05:40:40|||||||||1800
1753335650000|2025-07-24 05:40:50|||||||||2000
1753335660000|2025-07-24 05:41:00|||||||||3623
1753335670000|2025-07-24 05:41:10|||||||||1300
1753335680000|2025-07-24 05:41:20|||||||||5800
1753335690000|2025-07-24 05:41:30|||||||||200
1753335700000|2025-07-24 05:41:40|||||||||2200
1753335710000|2025-07-24 05:41:50|||||||||2800
1753335720000|2025-07-24 05:42:00|||||||||4700
1753335730000|2025-07-24 05:42:10|55550|55500|55550|55500|55550|55500|55550|55500|35819
1753335740000|2025-07-24 05:42:20||55450||55500||55500||55450|27800
1753335750000|2025-07-24 05:42:30|||||||||4000
1753335760000|2025-07-24 05:42:40|||||||||200
1753335770000|2025-07-24 05:42:50|||||||||4000
1753335780000|2025-07-24 05:43:00|55500|55450|55500|55450|55500|55450|55500|55450|20850
1753335790000|2025-07-24 05:43:10|||||||||380
1753335800000|2025-07-24 05:43:20|||||||||3200
1753335810000|2025-07-24 05:43:30|||||||||1200
1753335820000|2025-07-24 05:43:40|||||||||400
1753335830000|2025-07-24 05:43:50|||||||||2100
1753335840000|2025-07-24 05:44:00|||||||||3300
1753335850000|2025-07-24 05:44:10|55450|55400|55450|55400|55450|55400|55450|55400|38000
1753335860000|2025-07-24 05:44:20|||||||||4300
1753335870000|2025-07-24 05:44:30|||||||||1700
1753335880000|2025-07-24 05:44:40|||||||||5300
1753335890000|2025-07-24 05:44:50|55400|55350|55400|55350|55450|55400|55400|55350|29400
1753335900000|2025-07-24 05:45:00|55450|55400|55450|55400|55450|55400|55450|55400|9300
1753335910000|2025-07-24 05:45:10|||||||||2900
1753335920000|2025-07-24 05:45:20|55400|55350|55400|55350|55450|55400|55400|55350|3600
1753335930000|2025-07-24 05:45:30|||||||||900
1753335940000|2025-07-24 05:45:40|||||||||5300
1753335950000|2025-07-24 05:45:50|||||||||1500
1753335960000|2025-07-24 05:46:00|||||||||1000
1753335970000|2025-07-24 05:46:10|||||||||1600
1753335980000|2025-07-24 05:46:20|||||||||3000
1753335990000|2025-07-24 05:46:30|55450|55400|55450|55400|55450|55400|55450|55400|20400
1753336000000|2025-07-24 05:46:40|||||||||7700
1753336010000|2025-07-24 05:46:50|||||||||4500
1753336020000|2025-07-24 05:47:00|55500|55450|55450|55400|55500|55450|55450|55400|16400
1753336030000|2025-07-24 05:47:10|||||||||22900
1753336040000|2025-07-24 05:47:20|||||||||3500
1753336050000|2025-07-24 05:47:30|||||||||1900
1753336060000|2025-07-24 05:47:40|||||||||1600
1753336070000|2025-07-24 05:47:50|||||||||1700
1753336080000|2025-07-24 05:48:00|55400|55350|55400|55350|55400|55400|55400|55350|27076
1753336090000|2025-07-24 05:48:10|55450|55400|55450|55400|55450|55400|55450|55400|13560
1753336100000|2025-07-24 05:48:20|||||||||5800
1753336110000|2025-07-24 05:48:30|||||||||700
1753336120000|2025-07-24 05:48:40|||||||||900
1753336130000|2025-07-24 05:48:50|55500|55450|55500|55450|55500|55450|55500|55450|14500
1753336140000|2025-07-24 05:49:00|||||||||3200
1753336150000|2025-07-24 05:49:10|||||||||10100
1753336160000|2025-07-24 05:49:20|||||||||6800
1753336170000|2025-07-24 05:49:30|||||||||1700
1753336180000|2025-07-24 05:49:40|||||||||1300
1753336190000|2025-07-24 05:49:50|||||||||2500
1753336200000|2025-07-24 05:50:00|||||||||5111
1753336210000|2025-07-24 05:50:10|||||||||5562
1753336220000|2025-07-24 05:50:20|||||||||3900
1753336230000|2025-07-24 05:50:30|||||||||4800
1753336240000|2025-07-24 05:50:40|||||||||3200
1753336250000|2025-07-24 05:50:50|||||||||1900
1753336260000|2025-07-24 05:51:00||55400||55400||55400||55400|23500
1753336270000|2025-07-24 05:51:10|55450|55450|55500|55450|55500|55450|55450|55400|29300
1753336280000|2025-07-24 05:51:20|||||||||1600
1753336290000|2025-07-24 05:51:30|||||||||700
1753336300000|2025-07-24 05:51:40|||||||||1451
1753336310000|2025-07-24 05:51:50|||||||||2100
1753336320000|2025-07-24 05:52:00|||||||||400
1753336330000|2025-07-24 05:52:10|55450|55400|55450|55400|55450|55450|55450|55400|20000
1753336340000|2025-07-24 05:52:20|||||||||3800
1753336350000|2025-07-24 05:52:30|||||||||4900
1753336360000|2025-07-24 05:52:40|55400|55350|55400|55350|55450|55400|55400|55350|31200
1753336370000|2025-07-24 05:52:50|||||||||1200
1753336380000|2025-07-24 05:53:00||55300||55350||55350||55300|13300
1753336390000|2025-07-24 05:53:10|||||||||1475
1753336400000|2025-07-24 05:53:20||55300||55350||55350||55300|4300
1753336410000|2025-07-24 05:53:30|||||||||1700
1753336420000|2025-07-24 05:53:40|||||||||1655
1753336430000|2025-07-24 05:53:50||55300||55350||55350||55300|5000
1753336440000|2025-07-24 05:54:00|||||||||1800
1753336450000|2025-07-24 05:54:10|55350|55300|55350|55300|55400|55350|55350|55300|24200
1753336460000|2025-07-24 05:54:20|||||||||400
1753336470000|2025-07-24 05:54:30|55400|55350|55400|55350|55400|55350|55400|55350|14300
1753336480000|2025-07-24 05:54:40|55350|55300|55350|55300|55350|55350|55350|55300|3100
1753336490000|2025-07-24 05:54:50|||||||||4800
1753336500000|2025-07-24 05:55:00|||||||||2200
1753336510000|2025-07-24 05:55:10|||||||||11100
1753336520000|2025-07-24 05:55:20|55300|55250|55300|55250|55350|55300|55300|55250|42700
1753336530000|2025-07-24 05:55:30|||||||||1040
1753336540000|2025-07-24 05:55:40|55350|55300|55300|55250|55350|55300|55300|55250|46800
1753336550000|2025-07-24 05:55:50|||||||||3900
1753336560000|2025-07-24 05:56:00|||||||||882
1753336570000|2025-07-24 05:56:10|||||||||20500
1753336580000|2025-07-24 05:56:20|55250|55200|55300|55250|55300|55250|55250|55200|20369
1753336590000|2025-07-24 05:56:30|||||||||2500
1753336600000|2025-07-24 05:56:40||55200||55250||55250||55200|2400
1753336610000|2025-07-24 05:56:50|55250|55200|55300|55250|55300|55250|55250|55200|12600
1753336620000|2025-07-24 05:57:00|||||||||1000
1753336630000|2025-07-24 05:57:10|||||||||3200
1753336640000|2025-07-24 05:57:20|||||||||2400
1753336650000|2025-07-24 05:57:30|||||||||4071
1753336660000|2025-07-24 05:57:40|||||||||6500
1753336670000|2025-07-24 05:57:50|||||||||3200
1753336680000|2025-07-24 05:58:00|||||||||1900
1753336690000|2025-07-24 05:58:10|||||||||2500
1753336700000|2025-07-24 05:58:20|55250|55200|55250|55200|55250|55250|55250|55200|11300
1753336710000|2025-07-24 05:58:30|||||||||1000
1753336720000|2025-07-24 05:58:40|||||||||2600
1753336730000|2025-07-24 05:58:50|55200|55150|55300|55250|55300|55250|55200|55150|83300
1753336740000|2025-07-24 05:59:00|||||||||7200
1753336750000|2025-07-24 05:59:10|55250|55200|55250|55200|55250|55200|55250|55200|27900
1753336760000|2025-07-24 05:59:20|55300|55250|55300|55250|55300|55250|55300|55250|38800
1753336770000|2025-07-24 05:59:30|55350|55300|55350|55250|55350|55300|55350|55250|37000
1753336780000|2025-07-24 05:59:40|55300|55300|55350|55300|55350|55300|55300|55250|20000
1753336790000|2025-07-24 05:59:50|55300|55250|55300|55250|55350|55250|55300|55250|15000
1753336800000|2025-07-24 06:00:00|||||||||1400
1753336810000|2025-07-24 06:00:10|||||||||2500
1753336820000|2025-07-24 06:00:20|55350|55300|55350|55300|55350|55300|55350|55300|29611
1753336830000|2025-07-24 06:00:30|||||||||6578
1753336840000|2025-07-24 06:00:40|||||||||5100
1753336850000|2025-07-24 06:00:50|||||||||5000
1753336860000|2025-07-24 06:01:00|||||||||600
1753336870000|2025-07-24 06:01:10|||||||||200
1753336880000|2025-07-24 06:01:20|||||||||1300
1753336890000|2025-07-24 06:01:30|||||||||1700
1753336900000|2025-07-24 06:01:40|||||||||1500
1753336910000|2025-07-24 06:01:50|||||||||2900
1753336920000|2025-07-24 06:02:00|||||||||1200
1753336930000|2025-07-24 06:02:10|||||||||2265
1753336940000|2025-07-24 06:02:20|||||||||2100
1753336950000|2025-07-24 06:02:30|||||||||1300
1753336960000|2025-07-24 06:02:40|||||||||8800
1753336970000|2025-07-24 06:02:50|||||||||1500
1753336980000|2025-07-24 06:03:00|55400|55350|55450|55400|55450|55400|55400|55350|85165
1753336990000|2025-07-24 06:03:10|||||||||3094
1753337000000|2025-07-24 06:03:20|||||||||3600
1753337010000|2025-07-24 06:03:30|||||||||3000
1753337020000|2025-07-24 06:03:40|||||||||398
1753337030000|2025-07-24 06:03:50|||||||||3802
1753337040000|2025-07-24 06:04:00|||||||||1800
1753337050000|2025-07-24 06:04:10|||||||||3432
1753337060000|2025-07-24 06:04:20|||||||||2900
1753337070000|2025-07-24 06:04:30|||||||||3100
1753337080000|2025-07-24 06:04:40|||||||||1000
1753337090000|2025-07-24 06:04:50|55400|55350|55400|55350|55400|55400|55400|55350|31500
1753337100000|2025-07-24 06:05:00||55300||55350||55350||55300|8810
1753337110000|2025-07-24 06:05:10|||||||||1605
1753337120000|2025-07-24 06:05:20|||||||||500
1753337130000|2025-07-24 06:05:30|||||||||2900
1753337140000|2025-07-24 06:05:40|||||||||2301
1753337150000|2025-07-24 06:05:50|||||||||3600
1753337160000|2025-07-24 06:06:00|||||||||1900
1753337170000|2025-07-24 06:06:10|||||||||1300
1753337180000|2025-07-24 06:06:20|||||||||2092
1753337190000|2025-07-24 06:06:30|||||||||4100
1753337200000|2025-07-24 06:06:40|||||||||1600
1753337210000|2025-07-24 06:06:50|||||||||1713
1753337220000|2025-07-24 06:07:00|||||||||4400
1753337230000|2025-07-24 06:07:10|||||||||1000
1753337240000|2025-07-24 06:07:20|||||||||2700
1753337250000|2025-07-24 06:07:30|||||||||2000
1753337260000|2025-07-24 06:07:40|||||||||3800
1753337270000|2025-07-24 06:07:50|||||||||1200
1753337280000|2025-07-24 06:08:00|||||||||2801
1753337290000|2025-07-24 06:08:10|||||||||2879
1753337300000|2025-07-24 06:08:20|||||||||6100
1753337310000|2025-07-24 06:08:30|||||||||5400
1753337320000|2025-07-24 06:08:40|||||||||800
1753337330000|2025-07-24 06:08:50|||||||||3600
1753337340000|2025-07-24 06:09:00|||||||||1984
1753337350000|2025-07-24 06:09:10|||||||||4155
1753337360000|2025-07-24 06:09:20|||||||||6700
1753337370000|2025-07-24 06:09:30|||||||||1000
1753337380000|2025-07-24 06:09:40|||||||||200
1753337390000|2025-07-24 06:09:50|||||||||3800
1753337400000|2025-07-24 06:10:00|||||||||1348
1753337410000|2025-07-24 06:10:10|||||||||1050
1753337420000|2025-07-24 06:10:20|||||||||1500
1753337430000|2025-07-24 06:10:30|||||||||10600
1753337440000|2025-07-24 06:10:40|||||||||4882
1753337450000|2025-07-24 06:10:50|||||||||3300
1753337460000|2025-07-24 06:11:00|||||||||3900
1753337470000|2025-07-24 06:11:10|||||||||2400
1753337480000|2025-07-24 06:11:20|||||||||2900
1753337490000|2025-07-24 06:11:30|||||||||4200
1753337500000|2025-07-24 06:11:40|||||||||1900
1753337510000|2025-07-24 06:11:50|||||||||3300
1753337520000|2025-07-24 06:12:00|||||||||2182
1753337530000|2025-07-24 06:12:10|||||||||2600
1753337540000|2025-07-24 06:12:20|||||||||2115
1753337550000|2025-07-24 06:12:30|||||||||2500
1753337560000|2025-07-24 06:12:40|||||||||2850
1753337570000|2025-07-24 06:12:50|||||||||900
1753337580000|2025-07-24 06:13:00|55450|55400|55450|55400|55450|55400|55450|55400|52000
1753337590000|2025-07-24 06:13:10|||||||||3000
1753337600000|2025-07-24 06:13:20|||||||||4500
1753337610000|2025-07-24 06:13:30|||||||||2200
1753337620000|2025-07-24 06:13:40|||||||||1161
1753337630000|2025-07-24 06:13:50|||||||||2150
1753337640000|2025-07-24 06:14:00|||||||||600
1753337650000|2025-07-24 06:14:10|55400|55350|55400|55350|55400|55350|55400|55350|25500
1753337660000|2025-07-24 06:14:20|||||||||4747
1753337670000|2025-07-24 06:14:30|||||||||800
1753337680000|2025-07-24 06:14:40|||||||||100
1753337690000|2025-07-24 06:14:50|||||||||1800
1753337700000|2025-07-24 06:15:00|||||||||1200
1753337710000|2025-07-24 06:15:10|||||||||8187
1753337720000|2025-07-24 06:15:20|||||||||1686
1753337730000|2025-07-24 06:15:30|||||||||2000
1753337740000|2025-07-24 06:15:40|||||||||900
1753337750000|2025-07-24 06:15:50|||||||||5400
1753337760000|2025-07-24 06:16:00|||||||||2900
1753337770000|2025-07-24 06:16:10|||||||||100
1753337780000|2025-07-24 06:16:20|||||||||2691
1753337790000|2025-07-24 06:16:30|||||||||15200
1753337800000|2025-07-24 06:16:40|||||||||2200
1753337810000|2025-07-24 06:16:50|||||||||1681
1753337820000|2025-07-24 06:17:00|||||||||2000
1753337830000|2025-07-24 06:17:10|||||||||5799
1753337840000|2025-07-24 06:17:20|||||||||3400
1753337850000|2025-07-24 06:17:30|||||||||1100
1753337860000|2025-07-24 06:17:40|||||||||1100
1753337870000|2025-07-24 06:17:50|||||||||5327
1753337880000|2025-07-24 06:18:00|||||||||1700
1753337890000|2025-07-24 06:18:10|||||||||179000
1753337900000|2025-07-24 06:18:20|55350|55300|55350|55300|55350|55300|55350|55300|24800
1753337910000|2025-07-24 06:18:30|||||||||15300
1753337920000|2025-07-24 06:18:40|||||||||1100
1753337930000|2025-07-24 06:18:50|||||||||838
1753337940000|2025-07-24 06:19:00|||||||||3800
1753337950000|2025-07-24 06:19:10|55400|55350|55350|55300|55400|55350|55350|55300|23100
1753337960000|2025-07-24 06:19:20|||||||||10800
1753337970000|2025-07-24 06:19:30|||||||||1800
1753337990000|2025-07-24 06:19:50|||||||||1000
1753338000000|2025-07-24 06:20:00|||||||||1800
1753338010000|2025-07-24 06:20:10|||||||||1500
1753338020000|2025-07-24 06:20:20|||||||||1800
1753338030000|2025-07-24 06:20:30|55400|55350|55400|55350|55400|55350|55400|55350|22800
1753338040000|2025-07-24 06:20:40|55350|55300|55350|55300|55350|55350|55350|55300|20200
1753338050000|2025-07-24 06:20:50|55400|55350|55400|55350|55400|55350|55400|55350|4516
1753338060000|2025-07-24 06:21:00|||||||||4400
1753338070000|2025-07-24 06:21:10|||||||||3200
1753338080000|2025-07-24 06:21:20|||||||||7300
1753338090000|2025-07-24 06:21:30|||||||||2700
1753338100000|2025-07-24 06:21:40|||||||||700
1753338110000|2025-07-24 06:21:50|||||||||800
1753338120000|2025-07-24 06:22:00|||||||||1100
1753338130000|2025-07-24 06:22:10|||||||||1700
1753338140000|2025-07-24 06:22:20|||||||||2000
1753338150000|2025-07-24 06:22:30|||||||||300
1753338160000|2025-07-24 06:22:40|||||||||2246
1753338170000|2025-07-24 06:22:50|||||||||2000
1753338180000|2025-07-24 06:23:00|||||||||500
1753338190000|2025-07-24 06:23:10|||||||||300
1753338200000|2025-07-24 06:23:20|||||||||4200
1753338210000|2025-07-24 06:23:30|55450|55400|55400|55350|55450|55400|55400|55350|69600
1753338220000|2025-07-24 06:23:40|||||||||4400
1753338230000|2025-07-24 06:23:50|55450|55400|55450|55400|55450|55400|55400|55350|13600
1753338240000|2025-07-24 06:24:00|55400|55350|55400|55350|55400|55350|55400|55350|4500
1753338250000|2025-07-24 06:24:10|55450|55400|55450|55400|55450|55400|55400|55350|4332
1753338260000|2025-07-24 06:24:20|||||||||4000
1753338270000|2025-07-24 06:24:30|||||||||987
1753338280000|2025-07-24 06:24:40|||||||||987
1753338290000|2025-07-24 06:24:50|||||||||900
1753338300000|2025-07-24 06:25:00|||||||||900
1753338310000|2025-07-24 06:25:10|||||||||4200
1753338320000|2025-07-24 06:25:20|||||||||600
1753338330000|2025-07-24 06:25:30|||||||||1608
1753338340000|2025-07-24 06:25:40|||||||||2000
1753338350000|2025-07-24 06:25:50|||||||||2400
1753338360000|2025-07-24 06:26:00|||||||||1100
1753338370000|2025-07-24 06:26:10|||||||||2400
1753338380000|2025-07-24 06:26:20|||||||||1400
1753338390000|2025-07-24 06:26:30|55500|55450|55450|55400|55500|55450|55450|55400|38800
1753338400000|2025-07-24 06:26:40|||||||||1900
1753338410000|2025-07-24 06:26:50|||||||||1300
1753338420000|2025-07-24 06:27:00|||||||||8400
1753338430000|2025-07-24 06:27:10|||||||||2900
1753338440000|2025-07-24 06:27:20|55500|55450|55450|55400|55500|55450|55450|55400|15500
1753338450000|2025-07-24 06:27:30|55500|55450|55500|55450|55500|55450|55500|55400|5290
1753338460000|2025-07-24 06:27:40||55400||55400||55450||55400|13000
1753338470000|2025-07-24 06:27:50||55450||55450||55450||55400|2100
1753338480000|2025-07-24 06:28:00|55450|55400|55450|55400|55450|55450|55450|55400|6600
1753338490000|2025-07-24 06:28:10|||||||||600
1753338500000|2025-07-24 06:28:20|||||||||300
1753338510000|2025-07-24 06:28:30|||||||||700
1753338520000|2025-07-24 06:28:40|||||||||200
1753338530000|2025-07-24 06:28:50|||||||||2700
1753338540000|2025-07-24 06:29:00|||||||||2100
1753338550000|2025-07-24 06:29:10|||||||||3200
1753338560000|2025-07-24 06:29:20|||||||||1174
1753338570000|2025-07-24 06:29:30|||||||||500
1753338580000|2025-07-24 06:29:40|||||||||1200
1753338590000|2025-07-24 06:29:50|||||||||2200
1753338600000|2025-07-24 06:30:00|||||||||4900
1753338610000|2025-07-24 06:30:10|||||||||2500
1753338620000|2025-07-24 06:30:20|55500|55450|55500|55450|55500|55450|55500|55450|17400
1753338630000|2025-07-24 06:30:30|||||||||3800
1753338640000|2025-07-24 06:30:40|||||||||4200
1753338650000|2025-07-24 06:30:50|||||||||4200
1753338660000|2025-07-24 06:31:00|55450|55400|55500|55450|55500|55450|55450|55400|32937
1753338670000|2025-07-24 06:31:10|||||||||1309
1753338680000|2025-07-24 06:31:20|||||||||3500
1753338690000|2025-07-24 06:31:30|||||||||6858
1753338700000|2025-07-24 06:31:40|||||||||600
1753338710000|2025-07-24 06:31:50|||||||||5500
1753338720000|2025-07-24 06:32:00|||||||||1768
1753338730000|2025-07-24 06:32:10|||||||||656
1753338740000|2025-07-24 06:32:20|||||||||772
1753338750000|2025-07-24 06:32:30|||||||||3400
1753338760000|2025-07-24 06:32:40|||||||||200
1753338770000|2025-07-24 06:32:50|||||||||1800
1753338780000|2025-07-24 06:33:00|||||||||400
1753338790000|2025-07-24 06:33:10|||||||||500
1753338800000|2025-07-24 06:33:20|||||||||6300
1753338810000|2025-07-24 06:33:30|55550|55500|55550|55500|55550|55500|55550|55500|155300
1753338820000|2025-07-24 06:33:40|||||||||5000
1753338830000|2025-07-24 06:33:50|||||||||8900
1753338840000|2025-07-24 06:34:00|||||||||3506
1753338850000|2025-07-24 06:34:10|||||||||2405
1753338860000|2025-07-24 06:34:20|||||||||2001
1753338870000|2025-07-24 06:34:30|||||||||6200
1753338880000|2025-07-24 06:34:40|||||||||921
1753338890000|2025-07-24 06:34:50|55600||55550||55600||55550||50720
1753338900000|2025-07-24 06:35:00|55500|55450|55550|55500|55550|55500|55500|55450|33653
1753338910000|2025-07-24 06:35:10|||||||||2400
1753338920000|2025-07-24 06:35:20|||||||||3400
1753338930000|2025-07-24 06:35:30|||||||||1300
1753338940000|2025-07-24 06:35:40|||||||||900
1753338950000|2025-07-24 06:35:50|||||||||4703
1753338960000|2025-07-24 06:36:00|||||||||1000
1753338970000|2025-07-24 06:36:10|||||||||9300
1753338980000|2025-07-24 06:36:20|||||||||3875
1753338990000|2025-07-24 06:36:30|||||||||500
1753339000000|2025-07-24 06:36:40|55500|55450|55500|55450|55550|55500|55500|55450|32000
1753339010000|2025-07-24 06:36:50|55550|55500|55550|55500|55550|55500|55550|55500|3747
1753339020000|2025-07-24 06:37:00|||||||||500
1753339030000|2025-07-24 06:37:10|||||||||1298
1753339040000|2025-07-24 06:37:20|||||||||1719
1753339050000|2025-07-24 06:37:30|||||||||5700
1753339060000|2025-07-24 06:37:40|||||||||5420
1753339070000|2025-07-24 06:37:50|||||||||1000
1753339080000|2025-07-24 06:38:00|||||||||200
1753339090000|2025-07-24 06:38:10|||||||||15000
1753339100000|2025-07-24 06:38:20|||||||||1100
1753339110000|2025-07-24 06:38:30|||||||||500
1753339120000|2025-07-24 06:38:40|||||||||1400
1753339130000|2025-07-24 06:38:50|||||||||2400
1753339140000|2025-07-24 06:39:00|55600|55550|55550|55500|55600|55550|55550|55500|24477
1753339150000|2025-07-24 06:39:10||55450||55500||55500||55450|44600
1753339160000|2025-07-24 06:39:20|||||||||700
1753339170000|2025-07-24 06:39:30|55500|55450|55550|55500|55550|55500|55500|55450|12900
1753339180000|2025-07-24 06:39:40|||||||||600
1753339190000|2025-07-24 06:39:50|||||||||1800
1753339200000|2025-07-24 06:40:00|||||||||1500
1753339210000|2025-07-24 06:40:10|||||||||1200
1753339220000|2025-07-24 06:40:20|55600|55550|55600|55550|55600|55550|55600|55550|26400
1753339230000|2025-07-24 06:40:30|55550|55500|55550|55500|55550|55500|55550|55500|5900
1753339240000|2025-07-24 06:40:40|||||||||1300
1753339250000|2025-07-24 06:40:50|||||||||3500
1753339260000|2025-07-24 06:41:00|||||||||570
1753339270000|2025-07-24 06:41:10|55500|55450|55500|55450|55550|55500|55500|55450|25600
1753339280000|2025-07-24 06:41:20|55550|55500|55500|55450|55550|55500|55500|55450|6200
1753339290000|2025-07-24 06:41:30|55550|55500|55550|55500|55550|55500|55550|55500|10600
1753339300000|2025-07-24 06:41:40|||||||||800
1753339310000|2025-07-24 06:41:50|||||||||1400
1753339320000|2025-07-24 06:42:00|||||||||1300
1753339330000|2025-07-24 06:42:10|||||||||3000
1753339340000|2025-07-24 06:42:20|||||||||3100
1753339350000|2025-07-24 06:42:30|||||||||400
1753339360000|2025-07-24 06:42:40|||||||||2600
1753339370000|2025-07-24 06:42:50|||||||||1900
1753339380000|2025-07-24 06:43:00|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339390000|2025-07-24 06:43:10|55600|55500|55600|55500|55600|55500|55550|55450|500
1753339400000|2025-07-24 06:43:20|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339410000|2025-07-24 06:43:30|55600|55500|55550|55450|55600|55500|55550|55450|0
1753339420000|2025-07-24 06:43:40|55600|55500|55600|55500|55600|55500|55550|55450|0
1753339430000|2025-07-24 06:43:50|55550|55450|55600|55500|55600|55500|55550|55450|1200
1753339440000|2025-07-24 06:44:00|55550|55450|55600|55500|55600|55500|55550|55450|0
1753339450000|2025-07-24 06:44:10|55550|55450|55550|55450|55600|55500|55550|55450|300
1753339460000|2025-07-24 06:44:20|55600|55500|55550|55450|55600|55500|55550|55450|25
1753339470000|2025-07-24 06:44:30|55600|55500|55550|55450|55600|55500|55550|55450|200
1753339480000|2025-07-24 06:44:40|55600|55500|55550|55450|55600|55500|55550|55450|500
1753339490000|2025-07-24 06:44:50|55600|55500|55600|55500|55600|55500|55550|55450|300
1753339500000|2025-07-24 06:45:00|55550|55450|55600|55500|55600|55500|55550|55450|200
1753339510000|2025-07-24 06:45:10|55550|55450|55550|55450|55600|55500|55550|55450|400
1753339520000|2025-07-24 06:45:20|55600|55500|55600|55500|55600|55500|55550|55450|0
1753339530000|2025-07-24 06:45:30|55550|55450|55600|55500|55600|55500|55550|55450|0
1753339540000|2025-07-24 06:45:40|55550|55450|55600|55500|55600|55500|55550|55450|0
1753339550000|2025-07-24 06:45:50|55550|55450|55600|55500|55600|55500|55550|55450|500
1753339560000|2025-07-24 06:46:00|55550|55450|55550|55450|55600|55500|55550|55400|100
1753339570000|2025-07-24 06:46:10|55600|55500|55550|55450|55600|55500|55550|55450|800
1753339580000|2025-07-24 06:46:20|55600|55500|55550|55450|55600|55500|55500|55400|400
1753339590000|2025-07-24 06:46:30|55600|55500|55550|55450|55600|55500|55550|55450|0
1753339600000|2025-07-24 06:46:40|55600|55500|55550|55450|55600|55500|55550|55450|0
1753339610000|2025-07-24 06:46:50|55600|55500|55600|55500|55600|55500|55550|55450|1800
1753339620000|2025-07-24 06:47:00|55550|55450|55600|55500|55600|55500|55550|55450|100
1753339630000|2025-07-24 06:47:10|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339640000|2025-07-24 06:47:20|55600|55500|55550|55450|55600|55500|55550|55450|100
1753339650000|2025-07-24 06:47:30|55600|55500|55650|55550|55650|55550|55550|55450|0
1753339660000|2025-07-24 06:47:40|55600|55500|55650|55550|55650|55550|55600|55500|0
1753339670000|2025-07-24 06:47:50|55600|55500|55600|55500|55650|55550|55550|55450|13300
1753339680000|2025-07-24 06:48:00|55550|55450|55550|55450|55600|55500|55550|55450|300
1753339690000|2025-07-24 06:48:10|55600|55500|55550|55450|55600|55500|55550|55450|600
1753339700000|2025-07-24 06:48:20|55600|55500|55550|55450|55600|55500|55550|55450|300
1753339710000|2025-07-24 06:48:30|55600|55500|55600|55500|55600|55500|55550|55450|1868
1753339720000|2025-07-24 06:48:40|55550|55450|55600|55500|55600|55500|55550|55450|200
1753339730000|2025-07-24 06:48:50|55550|55450|55600|55500|55600|55500|55550|55450|1000
1753339740000|2025-07-24 06:49:00|55550|55450|55600|55500|55600|55500|55550|55450|300
1753339750000|2025-07-24 06:49:10|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339760000|2025-07-24 06:49:20|55600|55500|55600|55500|55600|55500|55550|55450|0
1753339770000|2025-07-24 06:49:30|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339780000|2025-07-24 06:49:40|55600|55500|55550|55450|55600|55500|55550|55450|0
1753339790000|2025-07-24 06:49:50|55600|55500|55600|55500|55600|55500|55550|55450|300
1753339800000|2025-07-24 06:50:00|55550|55450|55550|55450|55600|55500|55550|55450|200
1753339810000|2025-07-24 06:50:10|55600|55500|55600|55500|55600|55500|55550|55450|200
1753339820000|2025-07-24 06:50:20|55550|55450|55550|55450|55600|55500|55550|55450|100
1753339830000|2025-07-24 06:50:30|55600|55500|55550|55450|55600|55500|55550|55450|400
1753339840000|2025-07-24 06:50:40|55600|55500|55600|55500|55600|55500|55550|55450|0
1753339850000|2025-07-24 06:50:50|55550|55450|55600|55500|55600|55500|55550|55450|100
1753339860000|2025-07-24 06:51:00|55550|55450|55550|55450|55600|55500|55550|55450|400
1753339870000|2025-07-24 06:51:10|55600|55500|55600|55500|55600|55500|55550|55450|1400
1753339880000|2025-07-24 06:51:20|55550|55450|55600|55500|55600|55500|55550|55450|300
1753339890000|2025-07-24 06:51:30|55550|55450|55550|55450|55600|55500|55550|55450|1200
1753339900000|2025-07-24 06:51:40|55600|55500|55550|55450|55600|55500|55550|55450|100
1753339910000|2025-07-24 06:51:50|55600|55500|55550|55450|55600|55500|55550|55450|600
1753339920000|2025-07-24 06:52:00|55600|55500|55550|55450|55600|55500|55550|55450|300
1753339930000|2025-07-24 06:52:10|55600|55500|55600|55500|55600|55500|55550|55450|300
1753339940000|2025-07-24 06:52:20|55550|55450|55600|55500|55600|55500|55550|55450|400
1753339950000|2025-07-24 06:52:30|55550|55450|55550|55450|55600|55500|55550|55450|100
1753339960000|2025-07-24 06:52:40|55600|55550|55600|55500|55650|55550|55550|55450|0
1753339970000|2025-07-24 06:52:50|55550|55450|55600|55500|55650|55500|55550|55450|1000
1753339980000|2025-07-24 06:53:00|55550|55450|55550|55450|55650|55500|55550|55450|700
1753339990000|2025-07-24 06:53:10|55600|55500|55550|55450|55600|55500|55550|55450|400
1753340000000|2025-07-24 06:53:20|55600|55500|55600|55450|55600|55500|55550|55450|0
1753340010000|2025-07-24 06:53:30|55650|55500|55650|55550|55700|55550|55600|55500|600
1753340020000|2025-07-24 06:53:40|55700|55500|55600|55500|55700|55550|55600|55500|2070
1753340030000|2025-07-24 06:53:50|55650|55550|55600|55500|55650|55550|55600|55500|960
1753340040000|2025-07-24 06:54:00|55650|55550|55600|55500|55650|55550|55600|55500|0
1753340050000|2025-07-24 06:54:10|55650|55550|55600|55500|55650|55550|55600|55500|700
1753340060000|2025-07-24 06:54:20|55650|55550|55600|55500|55650|55550|55600|55500|600
1753340070000|2025-07-24 06:54:30|55650|55550|55600|55500|55650|55550|55600|55450|4800
1753340080000|2025-07-24 06:54:40|55650|55550|55600|55500|55650|55550|55600|55500|0
1753340090000|2025-07-24 06:54:50|55650|55550|55600|55500|55650|55550|55600|55500|300
1753340100000|2025-07-24 06:55:00|55650|55550|55600|55500|55650|55550|55600|55500|0
1753340110000|2025-07-24 06:55:10|55650|55550|55600|55500|55650|55550|55600|55500|100
1753340120000|2025-07-24 06:55:20|55650|55550|55600|55500|55650|55550|55600|55500|100
1753340130000|2025-07-24 06:55:30|55650|55550|55650|55550|55650|55550|55600|55500|0
1753340140000|2025-07-24 06:55:40|55600|55500|55650|55550|55650|55550|55600|55500|300
1753340150000|2025-07-24 06:55:50|55600|55500|55600|55500|55650|55550|55600|55500|200
1753340160000|2025-07-24 06:56:00|55650|55550|55600|55500|55650|55550|55600|55500|200
1753340170000|2025-07-24 06:56:10|55650|55550|55650|55550|55650|55550|55600|55500|0
1753340180000|2025-07-24 06:56:20|55600|55500|55650|55550|55650|55550|55600|55500|800
1753340190000|2025-07-24 06:56:30|55600|55500|55600|55500|55650|55550|55600|55500|100
1753340200000|2025-07-24 06:56:40|55650|55550|55650|55550|55650|55550|55600|55500|1800
1753340210000|2025-07-24 06:56:50|55600|55500|55650|55550|55650|55550|55600|55500|100
1753340220000|2025-07-24 06:57:00|55600|55500|55600|55500|55700|55550|55600|55500|300
1753340230000|2025-07-24 06:57:10|55650|55550|55600|55500|55650|55550|55600|55500|100
1753340240000|2025-07-24 06:57:20|55650|55550|55600|55500|55650|55550|55600|55500|100
1753340250000|2025-07-24 06:57:30|55650|55550|55600|55500|55650|55550|55600|55500|0
1753340260000|2025-07-24 06:57:40|55650|55550|55600|55500|55650|55550|55600|55500|901
1753340270000|2025-07-24 06:57:50|55650|55550|55650|55550|55650|55550|55600|55500|0
1753340280000|2025-07-24 06:58:00|55600|55500|55650|55550|55650|55550|55600|55500|0
1753320600000|2025-07-24 01:30:00|55300|55200|55300|55250|55350|55300|55250|55200|128999
1753320610000|2025-07-24 01:30:10|55350|55300|55250|55200|55350|55300|55250|55200|117805
1753320620000|2025-07-24 01:30:20|55300|55250|55250|55200|55300|55250|55250|55200|122500
1753320630000|2025-07-24 01:30:30|55200|55150|55250|55200|55250|55200|55200|55150|40781
1753320640000|2025-07-24 01:30:40|55300|55250|55300|55250|55300|55250|55250|55200|68603
1753320650000|2025-07-24 01:30:50|||||||||44374
1753320660000|2025-07-24 01:31:00|55350|55300|55400|55350|55400|55350|55350|55300|108685
1753320670000|2025-07-24 01:31:10|55450|55400|55450|55400|55450|55400|55400|55350|35385
1753320680000|2025-07-24 01:31:20|||||||||37100
1753320690000|2025-07-24 01:31:30|55500|55450|55500|55450|55500|55450|55450|55400|63113
1753320700000|2025-07-24 01:31:40|||||||||23202
1753320710000|2025-07-24 01:31:50|55550|55500|55500|55450|55550|55500|55500|55450|184785
1753320720000|2025-07-24 01:32:00|||||||||39617
1753320730000|2025-07-24 01:32:10|55550|55500|55500|55450|55550|55500|55500|55450|46572
1753320740000|2025-07-24 01:32:20|55450|55400|55400|55350|55450|55400|55400|55350|47699
1753320750000|2025-07-24 01:32:30|55450|55400|55450|55400|55450|55400|55400|55350|28889
1753320760000|2025-07-24 01:32:40|||||||||13941
1753320770000|2025-07-24 01:32:50|55500|55450|55450|55400|55500|55450|55450|55400|23201
1753320780000|2025-07-24 01:33:00|55500|55450|55500|55450|55500|55450|55450|55400|28405
1753320790000|2025-07-24 01:33:10|55450|55400|55450|55400|55450|55400|55450|55400|35772
1753320800000|2025-07-24 01:33:20|||||||||24069
1753320810000|2025-07-24 01:33:30|||||||||11090
1753320820000|2025-07-24 01:33:40|||||||||5492
1753320830000|2025-07-24 01:33:50|55400|55350|55450|55350|55450|55400|55400|55350|49083
1753320840000|2025-07-24 01:34:00|55400||55400||55450||55400||8898
1753320850000|2025-07-24 01:34:10|55350|55300|55400|55350|55400|55350|55350|55300|54704
1753320860000|2025-07-24 01:34:20|55450||55400||55450||55400||10903
1753320870000|2025-07-24 01:34:30|||||||||8405
1753320880000|2025-07-24 01:34:40|||||||||4200
1753320890000|2025-07-24 01:34:50|||||||||4501
1753320900000|2025-07-24 01:35:00|||||||||8309
1753320910000|2025-07-24 01:35:10|55350|55300|55350|55300|55350|55350|55350|55300|26760
1753320920000|2025-07-24 01:35:20|||||||||4664
1753320930000|2025-07-24 01:35:30|55300|55250|55350|55300|55350|55300|55300|55250|98135
1753320940000|2025-07-24 01:35:40|||||||||11214
1753320950000|2025-07-24 01:35:50|||||||||2351
1753320960000|2025-07-24 01:36:00|||||||||6597
1753320970000|2025-07-24 01:36:10|55400|55350|55400|55350|55400|55350|55400|55350|21809
1753320980000|2025-07-24 01:36:20|||||||||8185
1753320990000|2025-07-24 01:36:30|||||||||4700
1753321000000|2025-07-24 01:36:40|55350|55300|55350|55300|55400|55350|55350|55300|13069
1753321010000|2025-07-24 01:36:50|||||||||7200
1753321020000|2025-07-24 01:37:00|55400|55350|55400|55350|55400|55350|55350|55300|37077
1753321030000|2025-07-24 01:37:10||55300||55350||55350||55300|8441
1753321040000|2025-07-24 01:37:20|55350|55300|55400|55350|55400|55350|55350|55300|34976
1753321050000|2025-07-24 01:37:30|||||||||3700
1753321060000|2025-07-24 01:37:40|55450|55400|55450|55400|55450|55400|55450|55350|56289
1753321070000|2025-07-24 01:37:50|55400|55350|55400|55350|55450|55350|55400|55350|14200
1753321080000|2025-07-24 01:38:00|||||||||3905
1753321090000|2025-07-24 01:38:10|55350|55300|55400|55350|55400|55350|55350|55300|18695
1753321100000|2025-07-24 01:38:20|||||||||2800
1753321110000|2025-07-24 01:38:30|55450|55400|55450|55400|55450|55400|55450|55400|35400
1753321120000|2025-07-24 01:38:40|||||||||10767
1753321130000|2025-07-24 01:38:50|||||||||4161
1753321140000|2025-07-24 01:39:00|||||||||9180
1753321150000|2025-07-24 01:39:10|55500|55450|55450|55400|55500|55450|55450|55400|28000
1753321160000|2025-07-24 01:39:20|55500|55450|55500|55450|55500|55450|55500|55400|6217
1753321170000|2025-07-24 01:39:30|||||||||2201
1753321180000|2025-07-24 01:39:40|||||||||3815
1753321190000|2025-07-24 01:39:50|||||||||11541
1753321200000|2025-07-24 01:40:00|||||||||21507
1753321210000|2025-07-24 01:40:10|55450|55400|55450|55400|55450|55400|55450|55400|27067
1753321220000|2025-07-24 01:40:20|||||||||4700
1753321230000|2025-07-24 01:40:30|||||||||11600
1753321240000|2025-07-24 01:40:40|55400|55350|55400|55350|55400|55350|55400|55350|44800
1753321250000|2025-07-24 01:40:50|||||||||6388
1753321260000|2025-07-24 01:41:00|||||||||7148
1753321270000|2025-07-24 01:41:10|||||||||1924
1753321280000|2025-07-24 01:41:20|55350|55300|55350|55300|55350|55300|55350|55300|31808
1753321290000|2025-07-24 01:41:30|||||||||3850
1753321300000|2025-07-24 01:41:40|||||||||5200
1753321310000|2025-07-24 01:41:50|55300|55250|55250|55200|55300|55250|55250|55200|130150
1753321320000|2025-07-24 01:42:00|||||||||6600
1753321330000|2025-07-24 01:42:10|55200|55150|55150|55100|55200|55150|55150|55100|78572
1753321340000|2025-07-24 01:42:20|||||||||20800
1753321350000|2025-07-24 01:42:30|55100|55050|55100|55050|55150|55100|55100|55050|28531
1753321360000|2025-07-24 01:42:40|55150|55100|55150|55100|55150|55100|55100|55050|28234
1753321370000|2025-07-24 01:42:50|55100|55050|55100|55050|55150|55100|55100|55050|18900
1753321380000|2025-07-24 01:43:00|||||||||9010
1753321390000|2025-07-24 01:43:10|55050|55000|55100|55000|55100|55050|55050|55000|41400
1753321400000|2025-07-24 01:43:20|55050|55050|55100|55050|55100|55050|55050|55000|23800
1753321410000|2025-07-24 01:43:30|55050|55000|55050|55000|55100|55000|55050|55000|13760
1753321420000|2025-07-24 01:43:40|55000|54950|55000|54950|55000|54950|55000|54950|47043
1753321430000|2025-07-24 01:43:50|||||||||11405
1753321440000|2025-07-24 01:44:00|||||||||41081
1753321450000|2025-07-24 01:44:10|||||||||11510
1753321460000|2025-07-24 01:44:20|55050|55000|55050|55000|55050|55000|55050|55000|52600
1753321470000|2025-07-24 01:44:30|||||||||11400
1753321480000|2025-07-24 01:44:40|||||||||4600
1753321490000|2025-07-24 01:44:50|||||||||7100
1753321500000|2025-07-24 01:45:00|||||||||6400
1753321510000|2025-07-24 01:45:10|55000|54950|55000|54950|55000|54950|55000|54950|27300
1753321520000|2025-07-24 01:45:20|||||||||1515
1753321530000|2025-07-24 01:45:30|||||||||6200
1753321540000|2025-07-24 01:45:40|54950|54900|54950|54900|54950|54900|54950|54900|21464
1753321550000|2025-07-24 01:45:50|54900|54850|55000|54900|55000|54950|54900|54850|95000
1753321560000|2025-07-24 01:46:00|54950|54950|55000|54950|55000|54950|54950|54950|6557
1753321570000|2025-07-24 01:46:10|54950|54900|54950|54900|54950|54900|54950|54900|19991
1753321580000|2025-07-24 01:46:20|||||||||6500
1753321590000|2025-07-24 01:46:30|||||||||9201
1753321600000|2025-07-24 01:46:40|55000|54950|55050|55000|55050|55000|55000|54950|68270
1753321610000|2025-07-24 01:46:50|||||||||13700
1753321620000|2025-07-24 01:47:00|||||||||4000
1753321630000|2025-07-24 01:47:10|55000|54950|55000|54950|55000|54950|55000|54950|21773
1753321640000|2025-07-24 01:47:20|55050|55000|55050|55000|55050|55000|55050|55000|18120
1753321650000|2025-07-24 01:47:30|55000|54950|55000|54950|55050|55000|55000|54950|23700
1753321660000|2025-07-24 01:47:40|||||||||24400
1753321670000|2025-07-24 01:47:50|55050||55000||55050||55000||36516
1753321680000|2025-07-24 01:48:00|54950|54900|55000|54950|55000|54950|54950|54900|20600
1753321690000|2025-07-24 01:48:10|||||||||5400
1753321700000|2025-07-24 01:48:20|54950|54900|55000|54950|55000|54950|54950|54900|25604
1753321710000|2025-07-24 01:48:30|54950|54900|54950|54900|55000|54900|54950|54900|17798
1753321720000|2025-07-24 01:48:40|||||||||13600
1753321730000|2025-07-24 01:48:50|||||||||12500
1753321740000|2025-07-24 01:49:00|54900|54850|54900|54850|54900|54900|54900|54850|38264
1753321750000|2025-07-24 01:49:10|54950|54900|54950|54900|54950|54900|54950|54900|29300
1753321760000|2025-07-24 01:49:20|||||||||6315
1753321770000|2025-07-24 01:49:30|54900|54850|54900|54850|54900|54850|54900|54850|5115
1753321780000|2025-07-24 01:49:40|||||||||2659
1753321790000|2025-07-24 01:49:50|||||||||4800
1753321800000|2025-07-24 01:50:00|||||||||26561
1753321810000|2025-07-24 01:50:10|54950|54900|54900|54850|54950|54900|54900|54850|92700
1753321820000|2025-07-24 01:50:20|||||||||2100
1753321830000|2025-07-24 01:50:30|||||||||7691
1753321840000|2025-07-24 01:50:40|||||||||9466
1753321850000|2025-07-24 01:50:50|||||||||1550
1753321860000|2025-07-24 01:51:00||54800||54850||54850||54800|59900
1753321870000|2025-07-24 01:51:10|54850|54800|54900|54850|54900|54850|54850|54800|32197
1753321880000|2025-07-24 01:51:20|||||||||3441
1753321890000|2025-07-24 01:51:30|54950|54900|54950|54900|54950|54900|54950|54900|37621
1753321900000|2025-07-24 01:51:40|||||||||6100
1753321910000|2025-07-24 01:51:50|||||||||3100
1753321920000|2025-07-24 01:52:00|||||||||3100
1753321930000|2025-07-24 01:52:10|||||||||2400
1753321940000|2025-07-24 01:52:20|||||||||2800
1753321950000|2025-07-24 01:52:30|||||||||7900
1753321960000|2025-07-24 01:52:40|55000|54950|55000|54950|55000|54950|55000|54950|49208
1753321970000|2025-07-24 01:52:50|||||||||1812
1753321980000|2025-07-24 01:53:00|||||||||4184
1753321990000|2025-07-24 01:53:10|||||||||2100
1753322000000|2025-07-24 01:53:20|||||||||5800
1753322010000|2025-07-24 01:53:30|||||||||1200
1753322020000|2025-07-24 01:53:40|54950|54900|55000|54950|55000|54950|54950|54900|67612
1753322030000|2025-07-24 01:53:50|||||||||6200
1753322040000|2025-07-24 01:54:00|||||||||2075
1753322050000|2025-07-24 01:54:10|55050|55000|55100|55050|55100|55050|55050|55000|115311
1753322060000|2025-07-24 01:54:20|||||||||1912
1753322070000|2025-07-24 01:54:30|55150|55100|55150|55100|55150|55100|55150|55100|24943
1753322080000|2025-07-24 01:54:40|||||||||1741
1753322090000|2025-07-24 01:54:50|55100|55050|55100|55050|55100|55050|55100|55050|20083
1753322100000|2025-07-24 01:55:00|55150|55100|55150|55100|55150|55100|55150|55100|8500
1753322110000|2025-07-24 01:55:10|||||||||3684
1753322120000|2025-07-24 01:55:20|||||||||5760
1753322130000|2025-07-24 01:55:30|||||||||7012
1753322140000|2025-07-24 01:55:40|55200|55150|55200|55150|55200|55150|55150|55100|20759
1753322150000|2025-07-24 01:55:50|||||||||2500
1753322160000|2025-07-24 01:56:00|||||||||23800
1753322170000|2025-07-24 01:56:10|||||||||3549
1753322180000|2025-07-24 01:56:20|55250|55200|55250|55200|55250|55200|55200|55150|34700
1753322190000|2025-07-24 01:56:30|||||||||8523
1753322200000|2025-07-24 01:56:40|||||||||1100
1753322210000|2025-07-24 01:56:50|||||||||1200
1753322220000|2025-07-24 01:57:00|||||||||4200
1753322230000|2025-07-24 01:57:10|||||||||12700
1753322240000|2025-07-24 01:57:20|||||||||4100
1753322250000|2025-07-24 01:57:30|55300|55250|55300|55250|55300|55250|55250|55250|18820
1753322260000|2025-07-24 01:57:40|||||||||26677
1753322270000|2025-07-24 01:57:50|55250|55200|55300|55250|55300|55250|55250|55200|71589
1753322280000|2025-07-24 01:58:00|55350|55300|55350|55300|55350|55300|55300|55250|26866
1753322290000|2025-07-24 01:58:10|||||||||18702
1753322300000|2025-07-24 01:58:20|||||||||4309
1753322310000|2025-07-24 01:58:30|||||||||3300
1753322320000|2025-07-24 01:58:40|||||||||4235
1753322330000|2025-07-24 01:58:50|||||||||4300
1753322340000|2025-07-24 01:59:00|||||||||1100
1753322350000|2025-07-24 01:59:10|||||||||1783
1753322360000|2025-07-24 01:59:20|||||||||4800
1753322370000|2025-07-24 01:59:30|||||||||2800
1753322380000|2025-07-24 01:59:40|55300|55250|55400|55350|55400|55350|55300|55250|92400
1753322390000|2025-07-24 01:59:50|||||||||6407
1753322400000|2025-07-24 02:00:00|||||||||5522
1753322410000|2025-07-24 02:00:10|||||||||1219
1753322420000|2025-07-24 02:00:20|||||||||7900
1753322430000|2025-07-24 02:00:30|55350|55300|55350|55300|55350|55300|55350|55300|31100
1753322440000|2025-07-24 02:00:40|||||||||9744
1753322450000|2025-07-24 02:00:50|55400|55350|55400|55350|55400|55350|55400|55350|12703
1753322460000|2025-07-24 02:01:00|||||||||872
1753322470000|2025-07-24 02:01:10|55450|55400|55450|55400|55450|55400|55450|55400|44850
1753322480000|2025-07-24 02:01:20|55500|55450|55500|55450|55500|55450|55450|55450|22021
1753322490000|2025-07-24 02:01:30|||||||||8086
1753322500000|2025-07-24 02:01:40|55450|55400|55500|55450|55500|55450|55450|55400|25494
1753322510000|2025-07-24 02:01:50|||||||||3144
1753322520000|2025-07-24 02:02:00|||||||||5985
1753322530000|2025-07-24 02:02:10|||||||||23862
1753322540000|2025-07-24 02:02:20|||||||||14408
1753322550000|2025-07-24 02:02:30|||||||||34300
1753322560000|2025-07-24 02:02:40|||||||||17600
1753322570000|2025-07-24 02:02:50|55550|55500|55550|55500|55550|55500|55550|55500|161624
1753322580000|2025-07-24 02:03:00|||||||||14370
1753322590000|2025-07-24 02:03:10|||||||||25918
1753322600000|2025-07-24 02:03:20|55600|55550|55550|55500|55600|55550|55550|55500|46388
1753322610000|2025-07-24 02:03:30|||||||||20300
1753322620000|2025-07-24 02:03:40|||||||||5129
1753322630000|2025-07-24 02:03:50|||||||||10703
1753322640000|2025-07-24 02:04:00|||||||||6491
1753322650000|2025-07-24 02:04:10|||||||||9400
1753322660000|2025-07-24 02:04:20|55500|55450|55500|55450|55500|55450|55500|55450|94365
1753322670000|2025-07-24 02:04:30|||||||||5600
1753322680000|2025-07-24 02:04:40||55400||55400||55450||55400|24200
1753322690000|2025-07-24 02:04:50|55450|55450|55500|55400|55500|55450|55450|55400|18200
1753322700000|2025-07-24 02:05:00|55450|55450|55450|55400|55450|55450|55450|55400|10833
1753322710000|2025-07-24 02:05:10|55400|55350|55450|55350|55450|55400|55400|55350|26200
1753322720000|2025-07-24 02:05:20|55500|55400|55500|55450|55500|55450|55500|55400|39200
1753322730000|2025-07-24 02:05:30|55550|55500|55550|55500|55550|55500|55550|55500|32421
1753322740000|2025-07-24 02:05:40|||||||||7298
1753322750000|2025-07-24 02:05:50|||||||||25100
1753322760000|2025-07-24 02:06:00|||||||||19836
1753322770000|2025-07-24 02:06:10|||||||||1760
1753322780000|2025-07-24 02:06:20|||||||||6600
1753322790000|2025-07-24 02:06:30|||||||||5504
1753322800000|2025-07-24 02:06:40|55500|55450|55500|55450|55500|55450|55500|55450|62900
1753322810000|2025-07-24 02:06:50|55550|55500|55500|55450|55550|55500|55500|55450|69772
1753322820000|2025-07-24 02:07:00|||||||||2300
1753322830000|2025-07-24 02:07:10|||||||||2587
1753322840000|2025-07-24 02:07:20|||||||||15400
1753322850000|2025-07-24 02:07:30|55550|55500|55550|55500|55550|55500|55550|55500|16465
1753322860000|2025-07-24 02:07:40|||||||||3082
1753322870000|2025-07-24 02:07:50|||||||||5901
1753322880000|2025-07-24 02:08:00|||||||||8800
1753322890000|2025-07-24 02:08:10|||||||||4897
1753322900000|2025-07-24 02:08:20|||||||||8650
1753322910000|2025-07-24 02:08:30|55600|55550|55600|55550|55600|55550|55600|55550|35153
1753322920000|2025-07-24 02:08:40|||||||||7100
1753322930000|2025-07-24 02:08:50|55550|55500|55550|55500|55550|55550|55550|55500|12779
1753322940000|2025-07-24 02:09:00|||||||||2690
1753322950000|2025-07-24 02:09:10|55500|55450|55500|55450|55500|55500|55500|55450|40703
1753322960000|2025-07-24 02:09:20|||||||||14410
1753322970000|2025-07-24 02:09:30|55550|55500|55550|55500|55550|55500|55550|55500|10500
1753322980000|2025-07-24 02:09:40|||||||||13577
1753322990000|2025-07-24 02:09:50|55500|55450|55500|55450|55550|55500|55500|55450|34211
1753323000000|2025-07-24 02:10:00|55550|55500|55550|55500|55550|55500|55500|55450|15300
1753323010000|2025-07-24 02:10:10|||||||||7079
1753323020000|2025-07-24 02:10:20|||||||||7257
1753323030000|2025-07-24 02:10:30|||||||||2200
1753323040000|2025-07-24 02:10:40|||||||||3100
1753323050000|2025-07-24 02:10:50|55600|55550|55600|55550|55600|55550|55600|55500|62200
1753323060000|2025-07-24 02:11:00|||||||||2544
1753323070000|2025-07-24 02:11:10|55550|55500|55550|55500|55550|55550|55550|55500|20600
1753323080000|2025-07-24 02:11:20|55500|55450|55500|55450|55500|55450|55500|55450|31972
1753323090000|2025-07-24 02:11:30|55550||55500||55550||55500||9900
1753323100000|2025-07-24 02:11:40|55550|55500|55550|55500|55550|55500|55550|55500|5000
1753323110000|2025-07-24 02:11:50|||||||||1602
1753323120000|2025-07-24 02:12:00|||||||||2400
1753323130000|2025-07-24 02:12:10|55500|55450|55500|55450|55500|55450|55500|55450|29900
1753323140000|2025-07-24 02:12:20|||||||||2195
1753323150000|2025-07-24 02:12:30|||||||||4800
1753323160000|2025-07-24 02:12:40|||||||||4400
1753323170000|2025-07-24 02:12:50|||||||||2480
1753323180000|2025-07-24 02:13:00|55550|55500|55550|55500|55550|55500|55550|55500|44348
1753323190000|2025-07-24 02:13:10|||||||||6746
1753323200000|2025-07-24 02:13:20|||||||||2564
1753323210000|2025-07-24 02:13:30|55600|55550|55600|55550|55600|55550|55600|55550|26000
1753323220000|2025-07-24 02:13:40|||||||||5891
1753323230000|2025-07-24 02:13:50|||||||||8968
1753323240000|2025-07-24 02:14:00|55550|55500|55600|55550|55600|55550|55550|55500|58100
1753323250000|2025-07-24 02:14:10|||||||||1300
1753323260000|2025-07-24 02:14:20|||||||||7424
1753323270000|2025-07-24 02:14:30|55650|55600|55650|55600|55650|55600|55650|55550|163812
1753323280000|2025-07-24 02:14:40|||||||||10359
1753323290000|2025-07-24 02:14:50|55700|55650|55700|55650|55700|55650|55650|55600|58812
1753323300000|2025-07-24 02:15:00|||||||||33803
1753323310000|2025-07-24 02:15:10|||||||||4063
1753323320000|2025-07-24 02:15:20|||||||||13103
1753323330000|2025-07-24 02:15:30|55750|55700|55750|55700|55750|55700|55750|55700|58847
1753323340000|2025-07-24 02:15:40|||||||||10162
1753323350000|2025-07-24 02:15:50|||||||||7149
1753323360000|2025-07-24 02:16:00|||||||||5313
1753323370000|2025-07-24 02:16:10|55700|55650|55700|55650|55700|55650|55700|55650|36911
1753323380000|2025-07-24 02:16:20|||||||||7002
1753323390000|2025-07-24 02:16:30|||||||||13927
1753323400000|2025-07-24 02:16:40|||||||||7303
1753323410000|2025-07-24 02:16:50|||||||||7550
1753323420000|2025-07-24 02:17:00|55750|55700|55750|55700|55750|55700|55750|55700|25400
1753323430000|2025-07-24 02:17:10|||||||||36400
1753323440000|2025-07-24 02:17:20|55800|55750|55800|55750|55800|55750|55800|55700|97515
1753323450000|2025-07-24 02:17:30|||||||||22699
1753323460000|2025-07-24 02:17:40|||||||||23100
1753323470000|2025-07-24 02:17:50|||||||||13520
1753323480000|2025-07-24 02:18:00|||||||||3707
1753323490000|2025-07-24 02:18:10|||||||||9500
1753323500000|2025-07-24 02:18:20|||||||||10644
1753323510000|2025-07-24 02:18:30|||||||||42285
1753323520000|2025-07-24 02:18:40|||||||||4722
1753323530000|2025-07-24 02:18:50|||||||||18500
1753323540000|2025-07-24 02:19:00|55850|55800|55850|55800|55850|55800|55850|55800|89200
1753323550000|2025-07-24 02:19:10|||||||||3500
1753323560000|2025-07-24 02:19:20|55900|55850|55900|55850|55900|55850|55900|55850|29600
1753323570000|2025-07-24 02:19:30|||||||||4313
1753323580000|2025-07-24 02:19:40|||||||||44743
1753323590000|2025-07-24 02:19:50|55950|55900|55950|55900|55950|55900|55950|55900|97473
1753323600000|2025-07-24 02:20:00|||||||||16598
1753323610000|2025-07-24 02:20:10|||||||||24800
1753323620000|2025-07-24 02:20:20|||||||||36300
1753323630000|2025-07-24 02:20:30||55850||55900||55900||55850|42209
1753323640000|2025-07-24 02:20:40|||||||||24000
1753323650000|2025-07-24 02:20:50|||||||||37000
1753323660000|2025-07-24 02:21:00|56000|55950|56000|55950|56000|55950|55950|55900|29181
1753323670000|2025-07-24 02:21:10|55950|55900|55900|55850|55950|55900|55900|55850|55177
1753323680000|2025-07-24 02:21:20|55950|55900|55900|55850|55950|55900|55900|55850|29803
1753323690000|2025-07-24 02:21:30|55950|55900|55900|55850|55950|55900|55900|55850|34400
1753323700000|2025-07-24 02:21:40|||||||||4000
1753323710000|2025-07-24 02:21:50|||||||||6857
1753323720000|2025-07-24 02:22:00|||||||||7299
1753323730000|2025-07-24 02:22:10|||||||||10551
1753323740000|2025-07-24 02:22:20|||||||||3003
1753323750000|2025-07-24 02:22:30|||||||||3800
1753323760000|2025-07-24 02:22:40|||||||||1888
1753323770000|2025-07-24 02:22:50|||||||||4400
1753323780000|2025-07-24 02:23:00|||||||||2400
1753323790000|2025-07-24 02:23:10|||||||||1800
1753323800000|2025-07-24 02:23:20|||||||||20600
1753323810000|2025-07-24 02:23:30|55950|55900|55950|55900|55950|55900|55950|55900|17101
1753323820000|2025-07-24 02:23:40|||||||||3600
1753323830000|2025-07-24 02:23:50|||||||||14300
1753323840000|2025-07-24 02:24:00|||||||||6700
1753323850000|2025-07-24 02:24:10||55850||55900||55900||55850|29500
1753323860000|2025-07-24 02:24:20|55900|55850|55900|55850|55900|55850|55900|55850|12970
1753323870000|2025-07-24 02:24:30|||||||||6068
1753323880000|2025-07-24 02:24:40|||||||||3900
1753323890000|2025-07-24 02:24:50|||||||||7430
1753323900000|2025-07-24 02:25:00|||||||||14000
1753323910000|2025-07-24 02:25:10|55850|55800|55900|55850|55900|55850|55850|55800|34900
1753323920000|2025-07-24 02:25:20|55850|55800|55850|55800|55850|55800|55850|55800|2694
1753323930000|2025-07-24 02:25:30|55800|55750|55800|55750|55800|55750|55800|55750|42500
1753323940000|2025-07-24 02:25:40|55850|55800|55850|55800|55850|55800|55850|55800|19200
1753323950000|2025-07-24 02:25:50|||||||||3447
1753323960000|2025-07-24 02:26:00|||||||||4300
1753323970000|2025-07-24 02:26:10|55800|55750|55800|55750|55800|55750|55800|55750|7482
1753323980000|2025-07-24 02:26:20|||||||||5600
1753323990000|2025-07-24 02:26:30|55750|55700|55750|55700|55800|55700|55750|55700|11200
1753324000000|2025-07-24 02:26:40|||||||||10300
1753324010000|2025-07-24 02:26:50|||||||||3200
1753324020000|2025-07-24 02:27:00|||||||||1490
1753324030000|2025-07-24 02:27:10|55800|55750|55800|55750|55800|55750|55800|55750|17200
1753324040000|2025-07-24 02:27:20|||||||||4100
1753324050000|2025-07-24 02:27:30|||||||||4900
1753324060000|2025-07-24 02:27:40|||||||||5800
1753324070000|2025-07-24 02:27:50|55750|55700|55750|55700|55750|55700|55750|55700|10400
1753324080000|2025-07-24 02:28:00|||||||||4404
1753324090000|2025-07-24 02:28:10|||||||||11000
1753324100000|2025-07-24 02:28:20|||||||||1300
1753324110000|2025-07-24 02:28:30|||||||||13413
1753324120000|2025-07-24 02:28:40|||||||||1100
1753324130000|2025-07-24 02:28:50|||||||||8738
1753324140000|2025-07-24 02:29:00|55700|55650|55700|55650|55700|55650|55700|55650|29800
1753324150000|2025-07-24 02:29:10|||||||||7143
1753324160000|2025-07-24 02:29:20|55650|55600|55650|55600|55650|55600|55650|55600|18163
1753324170000|2025-07-24 02:29:30|||||||||6000
1753324180000|2025-07-24 02:29:40|||||||||14347
1753324190000|2025-07-24 02:29:50|||||||||15563
1753324200000|2025-07-24 02:30:00|55700|55650|55700|55650|55700|55650|55650|55600|21700
1753324210000|2025-07-24 02:30:10|||||||||4200
1753324220000|2025-07-24 02:30:20|||||||||4700
1753324230000|2025-07-24 02:30:30|||||||||3337
1753324240000|2025-07-24 02:30:40|55750|55700|55750|55700|55750|55700|55750|55700|49700
1753324250000|2025-07-24 02:30:50|||||||||3000
1753324260000|2025-07-24 02:31:00|||||||||11000
1753324270000|2025-07-24 02:31:10|||||||||2300
1753324280000|2025-07-24 02:31:20|||||||||3092
1753324290000|2025-07-24 02:31:30|||||||||3600
1753324300000|2025-07-24 02:31:40|||||||||5024
1753324310000|2025-07-24 02:31:50|||||||||3700
1753324320000|2025-07-24 02:32:00|55800|55750|55750|55700|55800|55750|55750|55700|13400
1753324330000|2025-07-24 02:32:10|55700|55650|55700|55650|55700|55650|55700|55650|43500
1753324340000|2025-07-24 02:32:20|||||||||2300
1753324350000|2025-07-24 02:32:30|||||||||7700
1753324360000|2025-07-24 02:32:40|||||||||1500
1753324370000|2025-07-24 02:32:50|||||||||1178
1753324380000|2025-07-24 02:33:00|55750|55700|55750|55700|55750|55700|55750|55700|10728
1753324390000|2025-07-24 02:33:10|||||||||2782
1753324400000|2025-07-24 02:33:20|55700|55650|55700|55650|55700|55650|55700|55650|21186
1753324410000|2025-07-24 02:33:30|||||||||3000
1753324420000|2025-07-24 02:33:40|55650|55600|55650|55600|55700|55600|55650|55600|13200
1753324430000|2025-07-24 02:33:50|||||||||1077
1753324440000|2025-07-24 02:34:00|||||||||12900
1753324450000|2025-07-24 02:34:10|||||||||1932
1753324460000|2025-07-24 02:34:20|||||||||1508
1753324470000|2025-07-24 02:34:30|||||||||1700
1753324480000|2025-07-24 02:34:40|||||||||2800
1753324490000|2025-07-24 02:34:50|||||||||1375
1753324500000|2025-07-24 02:35:00|||||||||8810
1753324510000|2025-07-24 02:35:10|||||||||3000
1753324520000|2025-07-24 02:35:20|||||||||2000
1753324530000|2025-07-24 02:35:30|||||||||3310
1753324540000|2025-07-24 02:35:40|||||||||1600
1753324550000|2025-07-24 02:35:50|||||||||10052
1753324560000|2025-07-24 02:36:00|||||||||7100
1753324570000|2025-07-24 02:36:10|||||||||5100
1753324580000|2025-07-24 02:36:20|||||||||5100
1753324590000|2025-07-24 02:36:30|55700|55650|55700|55650|55700|55650|55650|55650|25400
1753324600000|2025-07-24 02:36:40|||||||||4343
1753324610000|2025-07-24 02:36:50|||||||||6581
1753324620000|2025-07-24 02:37:00|||||||||11600
1753324630000|2025-07-24 02:37:10|55750|55700|55750|55700|55750|55700|55750|55700|23600
1753324640000|2025-07-24 02:37:20|||||||||9400
1753324650000|2025-07-24 02:37:30|55800|55750|55750|55700|55800|55750|55750|55700|39900
1753324660000|2025-07-24 02:37:40|||||||||5480
1753324670000|2025-07-24 02:37:50|||||||||600
1753324680000|2025-07-24 02:38:00|||||||||1572
1753324690000|2025-07-24 02:38:10|||||||||4000
1753324700000|2025-07-24 02:38:20|55700|55650|55700|55650|55700|55650|55700|55650|18000
1753324710000|2025-07-24 02:38:30|||||||||3500
1753324720000|2025-07-24 02:38:40|||||||||2700
1753324730000|2025-07-24 02:38:50|||||||||400
1753324740000|2025-07-24 02:39:00|||||||||5200
1753324750000|2025-07-24 02:39:10|||||||||2378
1753324760000|2025-07-24 02:39:20|||||||||300
1753324770000|2025-07-24 02:39:30|||||||||1700
1753324780000|2025-07-24 02:39:40|||||||||4900
1753324790000|2025-07-24 02:39:50|||||||||1860
1753324800000|2025-07-24 02:40:00|55750|55700|55750|55700|55750|55700|55750|55700|21900
1753324810000|2025-07-24 02:40:10||55650||55700||55700||55650|8353
1753324820000|2025-07-24 02:40:20|||||||||4100
1753324830000|2025-07-24 02:40:30|||||||||5000
1753324840000|2025-07-24 02:40:40|||||||||1322
1753324850000|2025-07-24 02:40:50|||||||||1800
1753324860000|2025-07-24 02:41:00|||||||||10972
1753324870000|2025-07-24 02:41:10|||||||||1178
1753324880000|2025-07-24 02:41:20|||||||||766
1753324890000|2025-07-24 02:41:30|55800|55750|55800|55750|55800|55750|55800|55750|13000
1753324900000|2025-07-24 02:41:40|||||||||5130
1753324910000|2025-07-24 02:41:50|||||||||1100
1753324920000|2025-07-24 02:42:00|||||||||8400
1753324930000|2025-07-24 02:42:10|||||||||11700
1753324940000|2025-07-24 02:42:20|||||||||2612
1753324950000|2025-07-24 02:42:30|||||||||1700
1753324960000|2025-07-24 02:42:40|||||||||1812
1753324970000|2025-07-24 02:42:50|||||||||1000
1753324980000|2025-07-24 02:43:00|||||||||2700
1753324990000|2025-07-24 02:43:10|||||||||8582
1753325000000|2025-07-24 02:43:20|||||||||7000
1753325010000|2025-07-24 02:43:30|||||||||3600
1753325020000|2025-07-24 02:43:40|||||||||83
1753325030000|2025-07-24 02:43:50|||||||||800
1753325040000|2025-07-24 02:44:00|||||||||700
1753325050000|2025-07-24 02:44:10|||||||||2500
1753325060000|2025-07-24 02:44:20|||||||||3213
1753325070000|2025-07-24 02:44:30|||||||||800
1753325080000|2025-07-24 02:44:40|||||||||11600
1753325090000|2025-07-24 02:44:50|||||||||8050
1753325100000|2025-07-24 02:45:00|||||||||3800
1753325110000|2025-07-24 02:45:10|||||||||2511
1753325120000|2025-07-24 02:45:20|||||||||6100
1753325130000|2025-07-24 02:45:30|||||||||1000
1753325140000|2025-07-24 02:45:40|||||||||1900
1753325150000|2025-07-24 02:45:50|||||||||1900
1753325160000|2025-07-24 02:46:00|||||||||700
1753325170000|2025-07-24 02:46:10|||||||||2100
1753325180000|2025-07-24 02:46:20|||||||||3942
1753325190000|2025-07-24 02:46:30|||||||||1100
1753325200000|2025-07-24 02:46:40|||||||||2100
1753325210000|2025-07-24 02:46:50|||||||||1300
1753325220000|2025-07-24 02:47:00|||||||||9000
1753325230000|2025-07-24 02:47:10|55750|55700|55750|55700|55750|55700|55750|55700|45800
1753325240000|2025-07-24 02:47:20|||||||||4600
1753325250000|2025-07-24 02:47:30|||||||||1000
1753325260000|2025-07-24 02:47:40|||||||||3067
1753325270000|2025-07-24 02:47:50|||||||||1100
1753325280000|2025-07-24 02:48:00|||||||||2547
1753325290000|2025-07-24 02:48:10|||||||||5700
1753325300000|2025-07-24 02:48:20|||||||||800
1753325310000|2025-07-24 02:48:30|||||||||3100
1753325320000|2025-07-24 02:48:40|||||||||6300
1753325330000|2025-07-24 02:48:50|||||||||5600
1753325340000|2025-07-24 02:49:00|55800|55750|55800|55750|55800|55750|55800|55750|37900
1753325350000|2025-07-24 02:49:10|||||||||10100
1753325360000|2025-07-24 02:49:20|||||||||2900
1753325370000|2025-07-24 02:49:30|||||||||6100
1753325380000|2025-07-24 02:49:40|55850|55800|55800|55750|55850|55800|55800|55750|60685
1753325390000|2025-07-24 02:49:50|55850|55800|55800|55750|55850|55800|55800|55750|27600
1753325400000|2025-07-24 02:50:00|55850|55800|55800|55750|55850|55800|55800|55750|5700
1753325410000|2025-07-24 02:50:10|||||||||5697
1753325420000|2025-07-24 02:50:20|||||||||3900
1753325430000|2025-07-24 02:50:30|||||||||2100
1753325440000|2025-07-24 02:50:40|||||||||7700
1753325450000|2025-07-24 02:50:50|||||||||2606
1753325460000|2025-07-24 02:51:00|55750|55700|55750|55700|55800|55750|55750|55700|47100
1753325470000|2025-07-24 02:51:10|55800|55750|55750|55700|55800|55750|55750|55700|6400
1753325480000|2025-07-24 02:51:20|55800|55750|55750|55700|55800|55750|55750|55700|18300
1753325490000|2025-07-24 02:51:30|||||||||1800
1753325500000|2025-07-24 02:51:40|||||||||12900
1753325510000|2025-07-24 02:51:50|55700|55650|55700|55650|55700|55650|55700|55650|29700
1753325520000|2025-07-24 02:52:00|||||||||2200
1753325530000|2025-07-24 02:52:10|||||||||700
1753325540000|2025-07-24 02:52:20|55750||55700||55750||55700||7700
1753325550000|2025-07-24 02:52:30|55750|55700|55750|55700|55750|55700|55750|55700|4400
1753325560000|2025-07-24 02:52:40|55800|55750|55800|55750|55800|55750|55800|55750|7200
1753325570000|2025-07-24 02:52:50|||||||||6600
1753325580000|2025-07-24 02:53:00|||||||||6500
1753325590000|2025-07-24 02:53:10|55750|55700|55750|55700|55750|55700|55750|55700|9300
1753325600000|2025-07-24 02:53:20|||||||||3200
1753325610000|2025-07-24 02:53:30|55800|55750|55750|55700|55800|55750|55750|55700|4596
1753325620000|2025-07-24 02:53:40|||||||||1000
1753325630000|2025-07-24 02:53:50|||||||||4200
1753325640000|2025-07-24 02:54:00|55700|55650|55700|55650|55700|55650|55700|55600|52400
1753325650000|2025-07-24 02:54:10|||||||||2500
1753325660000|2025-07-24 02:54:20|||||||||700
1753325670000|2025-07-24 02:54:30|55750|55700|55700|55650|55750|55700|55700|55650|31000
1753325680000|2025-07-24 02:54:40|||||||||2100
1753325690000|2025-07-24 02:54:50|||||||||2078
1753325700000|2025-07-24 02:55:00|||||||||1900
1753325710000|2025-07-24 02:55:10|||||||||1200
1753325720000|2025-07-24 02:55:20|||||||||2200
1753325730000|2025-07-24 02:55:30|||||||||1000
1753325740000|2025-07-24 02:55:40||55600||55650||55650||55600|18300
1753325750000|2025-07-24 02:55:50|55650|55600|55650|55600|55650|55650|55650|55600|2800
1753325760000|2025-07-24 02:56:00|55700|55650|55700|55650|55700|55650|55700|55650|11800
1753325770000|2025-07-24 02:56:10|||||||||5900
1753325780000|2025-07-24 02:56:20|||||||||3500
1753325790000|2025-07-24 02:56:30|||||||||3347
1753325800000|2025-07-24 02:56:40|||||||||2200
1753325810000|2025-07-24 02:56:50|||||||||3100
1753325820000|2025-07-24 02:57:00|55650|55600|55650|55600|55700|55650|55650|55600|20300
1753325830000|2025-07-24 02:57:10|||||||||1385
1753325840000|2025-07-24 02:57:20|||||||||1600
1753325850000|2025-07-24 02:57:30|||||||||15900
1753325860000|2025-07-24 02:57:40|||||||||1102
1753325870000|2025-07-24 02:57:50|55600|55550|55600|55550|55600|55550|55600|55550|39120
1753325880000|2025-07-24 02:58:00|||||||||2400
1753325890000|2025-07-24 02:58:10|55650|55600|55600|55550|55650|55600|55600|55550|21100
1753325900000|2025-07-24 02:58:20|||||||||1100
1753325910000|2025-07-24 02:58:30|55650|55600|55600|55550|55650|55600|55600|55550|11234
1753325920000|2025-07-24 02:58:40|||||||||8100
1753325930000|2025-07-24 02:58:50|55550|55500|55600|55550|55600|55550|55550|55500|31500
1753325940000|2025-07-24 02:59:00|||||||||4600
1753325950000|2025-07-24 02:59:10|||||||||7000
1753325960000|2025-07-24 02:59:20|||||||||3500
1753325970000|2025-07-24 02:59:30|||||||||4611
1753325980000|2025-07-24 02:59:40|||||||||4795
1753325990000|2025-07-24 02:59:50|||||||||1325
1753326000000|2025-07-24 03:00:00|55650|55600|55650|55550|55650|55600|55600|55550|18589
1753326010000|2025-07-24 03:00:10||55600||55600||55600||55600|1500
1753326020000|2025-07-24 03:00:20|55600|55550|55650|55600|55650|55600|55600|55550|5600
1753326030000|2025-07-24 03:00:30|||||||||6200
1753326040000|2025-07-24 03:00:40|||||||||3500
1753326050000|2025-07-24 03:00:50|||||||||4100
1753326060000|2025-07-24 03:01:00|||||||||1775
1753326070000|2025-07-24 03:01:10|||||||||1200
1753326080000|2025-07-24 03:01:20|||||||||3000
1753326090000|2025-07-24 03:01:30|55700|55650|55650|55600|55700|55650|55650|55600|21883
1753326100000|2025-07-24 03:01:40|||||||||1700
1753326110000|2025-07-24 03:01:50|||||||||2200
1753326120000|2025-07-24 03:02:00|||||||||1000
1753326130000|2025-07-24 03:02:10|||||||||2400
1753326140000|2025-07-24 03:02:20|||||||||1300
1753326150000|2025-07-24 03:02:30|||||||||5900
1753326160000|2025-07-24 03:02:40|||||||||900
1753326170000|2025-07-24 03:02:50|55600|55550|55600|55550|55650|55550|55600|55550|48005
1753326180000|2025-07-24 03:03:00|55650|55600|55600|55550|55650|55600|55600|55550|17700
1753326190000|2025-07-24 03:03:10|||||||||6234
1753326200000|2025-07-24 03:03:20|||||||||1090
1753326210000|2025-07-24 03:03:30|||||||||3400
1753326220000|2025-07-24 03:03:40|55550|55500|55550|55500|55550|55500|55550|55500|32800
1753326230000|2025-07-24 03:03:50|55500|55450|55500|55450|55550|55500|55500|55450|65571
1753326240000|2025-07-24 03:04:00|55550|55500|55550|55500|55550|55500|55500|55450|15100
1753326250000|2025-07-24 03:04:10|55500|55450|55500|55450|55550|55500|55500|55450|3400
1753326260000|2025-07-24 03:04:20|||||||||200
1753326270000|2025-07-24 03:04:30|||||||||1400
1753326280000|2025-07-24 03:04:40|||||||||1200
1753326290000|2025-07-24 03:04:50|||||||||2000
1753326300000|2025-07-24 03:05:00|||||||||2200
1753326310000|2025-07-24 03:05:10|55550|55500|55550|55500|55550|55500|55550|55500|33291
1753326320000|2025-07-24 03:05:20||55450||55500||55500||55450|7464
1753326330000|2025-07-24 03:05:30|||||||||3701
1753326340000|2025-07-24 03:05:40|||||||||2900
1753326350000|2025-07-24 03:05:50|||||||||1000
1753326360000|2025-07-24 03:06:00|||||||||2600
1753326370000|2025-07-24 03:06:10|55600|55550|55550|55500|55600|55550|55550|55500|18100
1753326380000|2025-07-24 03:06:20|55600||55600||55600||55600||7900
1753326390000|2025-07-24 03:06:30||55550||55550||55550||55500|2700
1753326400000|2025-07-24 03:06:40||55500||55550||55550||55500|15360
1753326410000|2025-07-24 03:06:50|||||||||2900
1753326420000|2025-07-24 03:07:00|||||||||6215
1753326430000|2025-07-24 03:07:10|||||||||1600
1753326440000|2025-07-24 03:07:20|55550|55500|55550|55500|55550|55500|55550|55500|13700
1753326450000|2025-07-24 03:07:30|||||||||1492
1753326460000|2025-07-24 03:07:40|55600|55550|55550|55500|55600|55550|55550|55500|25155
1753326470000|2025-07-24 03:07:50|||||||||800
1753326480000|2025-07-24 03:08:00|||||||||26300
1753326490000|2025-07-24 03:08:10|||||||||800
1753326500000|2025-07-24 03:08:20|55500|55450|55500|55450|55550|55500|55500|55450|97300
1753326510000|2025-07-24 03:08:30|||||||||4300
1753326520000|2025-07-24 03:08:40|||||||||2600
1753326530000|2025-07-24 03:08:50|||||||||2000
1753326540000|2025-07-24 03:09:00|||||||||3900
1753326550000|2025-07-24 03:09:10|||||||||432
1753326560000|2025-07-24 03:09:20|||||||||3817
1753326570000|2025-07-24 03:09:30|||||||||13876
1753326580000|2025-07-24 03:09:40|||||||||1600
1753326590000|2025-07-24 03:09:50|55550|55500|55550|55500|55550|55500|55550|55450|18100
1753326600000|2025-07-24 03:10:00|||||||||4000
1753326610000|2025-07-24 03:10:10|55600|55550|55550|55500|55600|55550|55550|55500|19200
1753326620000|2025-07-24 03:10:20|||||||||400
1753326630000|2025-07-24 03:10:30|||||||||406
1753326640000|2025-07-24 03:10:40|||||||||2519
1753326650000|2025-07-24 03:10:50|55600|55550|55600|55550|55600|55550|55550|55500|23102
1753326660000|2025-07-24 03:11:00|||||||||1604
1753326670000|2025-07-24 03:11:10|||||||||900
1753326680000|2025-07-24 03:11:20|||||||||3020
1753326690000|2025-07-24 03:11:30|||||||||1000
1753326700000|2025-07-24 03:11:40|55550|55500|55600|55550|55600|55550|55550|55500|14200
1753326710000|2025-07-24 03:11:50|||||||||500
1753326720000|2025-07-24 03:12:00|||||||||3900
1753326730000|2025-07-24 03:12:10|55650|55600|55600|55550|55650|55600|55600|55550|56164
1753326740000|2025-07-24 03:12:20|||||||||1532
1753326750000|2025-07-24 03:12:30|||||||||300
1753326760000|2025-07-24 03:12:40|||||||||1000
1753326770000|2025-07-24 03:12:50|||||||||850
1753326780000|2025-07-24 03:13:00|55650|55600|55650|55600|55650|55600|55600|55600|9443
1753326790000|2025-07-24 03:13:10|||||||||400
1753326800000|2025-07-24 03:13:20|||||||||3068
1753326810000|2025-07-24 03:13:30|||||||||3080
1753326820000|2025-07-24 03:13:40|||||||||2100
1753326830000|2025-07-24 03:13:50|||||||||502
1753326840000|2025-07-24 03:14:00|||||||||3600
1753326850000|2025-07-24 03:14:10|||||||||100
1753326860000|2025-07-24 03:14:20|||||||||7800
1753326870000|2025-07-24 03:14:30|||||||||1500
1753326880000|2025-07-24 03:14:40|||||||||200
1753326890000|2025-07-24 03:14:50|||||||||5900
1753326900000|2025-07-24 03:15:00|||||||||8415
1753326910000|2025-07-24 03:15:10|||||||||12100
1753326920000|2025-07-24 03:15:20|55600|55550|55600|55550|55600|55600|55600|55550|6200
1753326930000|2025-07-24 03:15:30|||||||||3710
1753326940000|2025-07-24 03:15:40|||||||||19000
1753326950000|2025-07-24 03:15:50|||||||||7940
1753326960000|2025-07-24 03:16:00|||||||||2300
1753326970000|2025-07-24 03:16:10|55550|55500|55600|55550|55600|55550|55550|55500|12600
1753326980000|2025-07-24 03:16:20|55550|55500|55550|55450|55550|55500|55500|55450|59000
1753326990000|2025-07-24 03:16:30|55500|55500|55500|55450|55550|55500|55500|55450|23200
1753327000000|2025-07-24 03:16:40|||||||||10600
1753327010000|2025-07-24 03:16:50|||||||||3500
1753327020000|2025-07-24 03:17:00|||||||||40400
1753327030000|2025-07-24 03:17:10||55400||55450||55450||55400|13020
1753327040000|2025-07-24 03:17:20|55550|55500|55500|55450|55550|55500|55500|55450|50200
1753327050000|2025-07-24 03:17:30|55550|55500|55550|55500|55550|55500|55500|55450|20000
1753327060000|2025-07-24 03:17:40||55450||55500||55500||55450|9000
1753327070000|2025-07-24 03:17:50|||||||||2100
1753327080000|2025-07-24 03:18:00|||||||||14600
1753327090000|2025-07-24 03:18:10|||||||||15600
1753327100000|2025-07-24 03:18:20|||||||||8000
1753327110000|2025-07-24 03:18:30|55600||55550||55600||55550||9800
1753327120000|2025-07-24 03:18:40|||||||||3412
1753327130000|2025-07-24 03:18:50|||||||||10800
1753327140000|2025-07-24 03:19:00|55600|55550|55600|55550|55600|55550|55600|55550|4900
1753327150000|2025-07-24 03:19:10|||||||||800
1753327160000|2025-07-24 03:19:20|||||||||900
1753327170000|2025-07-24 03:19:30|||||||||1138
1753327180000|2025-07-24 03:19:40|55650||55600||55650||55600||21000
1753327190000|2025-07-24 03:19:50|||||||||1101
1753327200000|2025-07-24 03:20:00|||||||||1201
1753327210000|2025-07-24 03:20:10|||||||||2900
1753327220000|2025-07-24 03:20:20|||||||||2600
1753327230000|2025-07-24 03:20:30|55550|55500|55600|55500|55600|55550|55550|55500|31283
1753327240000|2025-07-24 03:20:40||55550||55550||55550||55500|10000
1753327250000|2025-07-24 03:20:50|||||||||1100
1753327260000|2025-07-24 03:21:00|||||||||700
1753327270000|2025-07-24 03:21:10|||||||||1300
1753327280000|2025-07-24 03:21:20|||||||||1700
1753327290000|2025-07-24 03:21:30|55650|55600|55650|55550|55650|55600|55650|55550|7876
1753327300000|2025-07-24 03:21:40||55600||55600||55600||55600|1300
1753327310000|2025-07-24 03:21:50|||||||||5475
1753327320000|2025-07-24 03:22:00|||||||||3079
1753327330000|2025-07-24 03:22:10|||||||||4300
1753327340000|2025-07-24 03:22:20|||||||||1800
1753327350000|2025-07-24 03:22:30|||||||||900
1753327360000|2025-07-24 03:22:40|||||||||1200
1753327370000|2025-07-24 03:22:50|||||||||1300
1753327380000|2025-07-24 03:23:00|||||||||1000
1753327390000|2025-07-24 03:23:10|55600|55550|55600|55550|55650|55600|55600|55550|22400
1753327400000|2025-07-24 03:23:20|55650|55600|55650|55550|55650|55600|55600|55550|5200
1753327410000|2025-07-24 03:23:30|55600|55600|55600|55550|55600|55600|55600|55550|2400
1753327420000|2025-07-24 03:23:40|||||||||9700
1753327430000|2025-07-24 03:23:50|||||||||8800
1753327440000|2025-07-24 03:24:00|||||||||1300
1753327450000|2025-07-24 03:24:10|||||||||6200
1753327460000|2025-07-24 03:24:20|||||||||900
1753327470000|2025-07-24 03:24:30|||||||||835
1753327480000|2025-07-24 03:24:40|||||||||4181
1753327490000|2025-07-24 03:24:50||55500||55550||55550||55500|30700
1753327500000|2025-07-24 03:25:00|||||||||1100
1753327510000|2025-07-24 03:25:10|||||||||3500
1753327520000|2025-07-24 03:25:20|||||||||560
1753327530000|2025-07-24 03:25:30|||||||||1400
1753327540000|2025-07-24 03:25:40|||||||||400
1753327550000|2025-07-24 03:25:50|55550|55500|55550|55500|55550|55500|55550|55500|13100
1753327560000|2025-07-24 03:26:00|||||||||600
1753327580000|2025-07-24 03:26:20|||||||||1400
1753327590000|2025-07-24 03:26:30|||||||||1100
1753327600000|2025-07-24 03:26:40|||||||||400
1753327610000|2025-07-24 03:26:50|||||||||800
1753327620000|2025-07-24 03:27:00|||||||||2000
1753327630000|2025-07-24 03:27:10|||||||||1500
1753327640000|2025-07-24 03:27:20|||||||||700
1753327650000|2025-07-24 03:27:30|||||||||3100
1753327660000|2025-07-24 03:27:40|55500|55450|55500|55450|55500|55450|55500|55450|44200
1753327670000|2025-07-24 03:27:50|55450|55400|55450|55400|55500|55450|55450|55400|26700
1753327680000|2025-07-24 03:28:00|||||||||2200
1753327690000|2025-07-24 03:28:10|||||||||1400
1753327700000|2025-07-24 03:28:20|||||||||2334
1753327710000|2025-07-24 03:28:30|||||||||2600
1753327720000|2025-07-24 03:28:40|55500|55450|55450|55400|55500|55450|55450|55400|20700
1753327730000|2025-07-24 03:28:50|||||||||7700
1753327740000|2025-07-24 03:29:00|||||||||3600
1753327750000|2025-07-24 03:29:10|||||||||2900
1753327760000|2025-07-24 03:29:20|55500|55450|55500|55450|55500|55450|55500|55400|2500
1753327770000|2025-07-24 03:29:30|55450|55400|55450|55400|55450|55400|55450|55400|8301
1753327780000|2025-07-24 03:29:40|||||||||419
1753327790000|2025-07-24 03:29:50|||||||||900
1753327800000|2025-07-24 03:30:00|||||||||4398
1753327810000|2025-07-24 03:30:10|||||||||2813
1753327820000|2025-07-24 03:30:20|||||||||600
1753327830000|2025-07-24 03:30:30|||||||||900
1753327840000|2025-07-24 03:30:40|||||||||3800
1753327850000|2025-07-24 03:30:50|||||||||1000
1753327860000|2025-07-24 03:31:00|||||||||1400
1753327870000|2025-07-24 03:31:10|||||||||3089
1753327880000|2025-07-24 03:31:20|55400|55350|55400|55350|55450|55350|55400|55350|30200
1753327890000|2025-07-24 03:31:30|||||||||200
1753327900000|2025-07-24 03:31:40|||||||||1800
1753327910000|2025-07-24 03:31:50|||||||||2342
1753327920000|2025-07-24 03:32:00|||||||||1700
1753327930000|2025-07-24 03:32:10|||||||||3000
1753327940000|2025-07-24 03:32:20|||||||||300
1753327950000|2025-07-24 03:32:30|||||||||612
1753327960000|2025-07-24 03:32:40|||||||||2300
1753327970000|2025-07-24 03:32:50|||||||||2300
1753327980000|2025-07-24 03:33:00|||||||||800
1753327990000|2025-07-24 03:33:10|55350|55300|55350|55300|55400|55350|55350|55300|57523
1753328000000|2025-07-24 03:33:20|||||||||2600
1753328010000|2025-07-24 03:33:30|||||||||600
1753328020000|2025-07-24 03:33:40|||||||||5200
1753328030000|2025-07-24 03:33:50|||||||||2300
1753328040000|2025-07-24 03:34:00|||||||||600
1753328050000|2025-07-24 03:34:10|||||||||2800
1753328060000|2025-07-24 03:34:20|||||||||1100
1753328070000|2025-07-24 03:34:30|55400|55350|55350|55300|55400|55350|55350|55300|39700
1753328080000|2025-07-24 03:34:40|||||||||15000
1753328090000|2025-07-24 03:34:50|||||||||2100
1753328100000|2025-07-24 03:35:00|||||||||800
1753328110000|2025-07-24 03:35:10|||||||||3300
1753328120000|2025-07-24 03:35:20|||||||||900
1753328130000|2025-07-24 03:35:30|||||||||491
1753328140000|2025-07-24 03:35:40|||||||||3200
1753328150000|2025-07-24 03:35:50|||||||||4300
1753328160000|2025-07-24 03:36:00|||||||||6600
1753328170000|2025-07-24 03:36:10|55300|55250|55300|55250|55300|55300|55300|55250|45000
1753328180000|2025-07-24 03:36:20|||||||||3400
1753328190000|2025-07-24 03:36:30|||||||||2205
1753328200000|2025-07-24 03:36:40|||||||||1100
1753328210000|2025-07-24 03:36:50|||||||||4010
1753328220000|2025-07-24 03:37:00|||||||||1300
1753328230000|2025-07-24 03:37:10|||||||||2800
1753328240000|2025-07-24 03:37:20|||||||||2300
1753328250000|2025-07-24 03:37:30|55250|55200|55250|55200|55300|55250|55250|55200|46700
1753328260000|2025-07-24 03:37:40|||||||||2313
1753328270000|2025-07-24 03:37:50|||||||||2200
1753328280000|2025-07-24 03:38:00|||||||||25000
1753328290000|2025-07-24 03:38:10|55300|55250|55300|55250|55300|55250|55300|55250|34200
1753328300000|2025-07-24 03:38:20|||||||||2700
1753328310000|2025-07-24 03:38:30|||||||||775
1753328320000|2025-07-24 03:38:40|||||||||800
1753328330000|2025-07-24 03:38:50|||||||||2200
1753328340000|2025-07-24 03:39:00|||||||||300
1753328350000|2025-07-24 03:39:10|||||||||1900
1753328360000|2025-07-24 03:39:20|55250|55200|55250|55200|55250|55200|55250|55200|23200
1753328370000|2025-07-24 03:39:30|55200|55150|55200|55150|55250|55150|55200|55150|27300
1753328380000|2025-07-24 03:39:40|||||||||900
1753328390000|2025-07-24 03:39:50|||||||||8100
1753328400000|2025-07-24 03:40:00|||||||||3400
1753328410000|2025-07-24 03:40:10|||||||||2500
1753328420000|2025-07-24 03:40:20|||||||||6829
1753328430000|2025-07-24 03:40:30|55150|55100|55200|55150|55200|55150|55150|55100|34300
1753328440000|2025-07-24 03:40:40|||||||||7000
1753328450000|2025-07-24 03:40:50|55250|55200|55250|55200|55250|55200|55250|55200|60500
1753328470000|2025-07-24 03:41:10|||||||||3300
1753328480000|2025-07-24 03:41:20|||||||||3800
1753328490000|2025-07-24 03:41:30|||||||||924
1753328500000|2025-07-24 03:41:40|||||||||5500
1753328510000|2025-07-24 03:41:50|||||||||1469
1753328520000|2025-07-24 03:42:00|55200|55150|55200|55150|55250|55200|55200|55150|23300
1753328530000|2025-07-24 03:42:10|||||||||11100
1753328540000|2025-07-24 03:42:20|55250|55200|55250|55200|55250|55200|55250|55200|5200
1753328550000|2025-07-24 03:42:30|||||||||4201
1753328560000|2025-07-24 03:42:40||55150||55150||55200||55150|9000
1753328570000|2025-07-24 03:42:50|55200|55200|55250|55200|55250|55200|55200|55150|5100
1753328580000|2025-07-24 03:43:00|||||||||100
1753328590000|2025-07-24 03:43:10|||||||||500
1753328600000|2025-07-24 03:43:20|||||||||3900
1753328610000|2025-07-24 03:43:30|||||||||1300
1753328620000|2025-07-24 03:43:40|||||||||1600
1753328630000|2025-07-24 03:43:50||55150||55200||55200||55150|26300
1753328640000|2025-07-24 03:44:00|||||||||3400
1753328650000|2025-07-24 03:44:10|||||||||3400
1753328660000|2025-07-24 03:44:20|||||||||3300
1753328670000|2025-07-24 03:44:30|||||||||2200
1753328680000|2025-07-24 03:44:40|||||||||3800
1753328690000|2025-07-24 03:44:50|55300|55250|55300|55250|55300|55250|55300|55250|8000
1753328700000|2025-07-24 03:45:00|||||||||6963
1753328710000|2025-07-24 03:45:10|||||||||7200
1753328720000|2025-07-24 03:45:20|55350|55300|55350|55300|55350|55300|55350|55300|17100
1753328730000|2025-07-24 03:45:30|||||||||4099
1753328740000|2025-07-24 03:45:40|||||||||5501
1753328750000|2025-07-24 03:45:50|||||||||3200
1753328760000|2025-07-24 03:46:00|||||||||3300
1753328770000|2025-07-24 03:46:10|||||||||3600
1753328780000|2025-07-24 03:46:20|||||||||1300
1753328790000|2025-07-24 03:46:30|||||||||600
1753328800000|2025-07-24 03:46:40|||||||||959
1753328810000|2025-07-24 03:46:50|||||||||200
1753328820000|2025-07-24 03:47:00|||||||||2000
1753328830000|2025-07-24 03:47:10|||||||||1400
1753328840000|2025-07-24 03:47:20|||||||||600
1753328850000|2025-07-24 03:47:30|||||||||10900
1753328860000|2025-07-24 03:47:40|||||||||4300
1753328870000|2025-07-24 03:47:50|||||||||2500
1753328880000|2025-07-24 03:48:00|||||||||2600
1753328890000|2025-07-24 03:48:10|||||||||2069
1753328900000|2025-07-24 03:48:20|||||||||803
1753328910000|2025-07-24 03:48:30|||||||||4100
1753328920000|2025-07-24 03:48:40|||||||||1300
1753328940000|2025-07-24 03:49:00|||||||||1800
1753328950000|2025-07-24 03:49:10|||||||||3900
1753328960000|2025-07-24 03:49:20|||||||||2278
1753328970000|2025-07-24 03:49:30|||||||||2001
1753328980000|2025-07-24 03:49:40|||||||||5400
1753328990000|2025-07-24 03:49:50|||||||||5100
1753329000000|2025-07-24 03:50:00|||||||||500
1753329010000|2025-07-24 03:50:10|55400|55350|55400|55350|55400|55350|55350|55300|12000
1753329020000|2025-07-24 03:50:20|||||||||4900
1753329030000|2025-07-24 03:50:30|||||||||3800
1753329040000|2025-07-24 03:50:40|||||||||11500
1753329050000|2025-07-24 03:50:50|||||||||1900
1753329060000|2025-07-24 03:51:00|||||||||100
1753329070000|2025-07-24 03:51:10|||||||||7400
1753329080000|2025-07-24 03:51:20|||||||||3600
1753329090000|2025-07-24 03:51:30|||||||||3500
1753329100000|2025-07-24 03:51:40|||||||||2163
1753329110000|2025-07-24 03:51:50|||||||||4602
1753329120000|2025-07-24 03:52:00|55350|55300|55350|55300|55400|55350|55350|55300|36398
1753329130000|2025-07-24 03:52:10|55400|55350|55400|55350|55400|55350|55350|55350|9700
1753329140000|2025-07-24 03:52:20|||||||||304
1753329150000|2025-07-24 03:52:30|||||||||200
1753329160000|2025-07-24 03:52:40|||||||||19700
1753329170000|2025-07-24 03:52:50|||||||||2200
1753329180000|2025-07-24 03:53:00|||||||||8800
1753329190000|2025-07-24 03:53:10|||||||||3200
1753329200000|2025-07-24 03:53:20|||||||||1400
1753329210000|2025-07-24 03:53:30|||||||||1200
1753329220000|2025-07-24 03:53:40|||||||||3700
1753329230000|2025-07-24 03:53:50|||||||||763
1753329240000|2025-07-24 03:54:00|||||||||2300
1753329250000|2025-07-24 03:54:10|||||||||600
1753329260000|2025-07-24 03:54:20|||||||||600
1753329270000|2025-07-24 03:54:30|||||||||1000
1753329280000|2025-07-24 03:54:40|||||||||2800
1753329290000|2025-07-24 03:54:50|||||||||1100
1753329300000|2025-07-24 03:55:00|||||||||14500
1753329310000|2025-07-24 03:55:10|||||||||2200
1753329320000|2025-07-24 03:55:20|||||||||900
1753329330000|2025-07-24 03:55:30|||||||||1278
1753329340000|2025-07-24 03:55:40|55450|55400|55450|55400|55450|55400|55450|55350|4800
1753329350000|2025-07-24 03:55:50|||||||||5200
1753329360000|2025-07-24 03:56:00|||||||||1200
1753329370000|2025-07-24 03:56:10|||||||||3300
1753329380000|2025-07-24 03:56:20|||||||||2300
1753329390000|2025-07-24 03:56:30|||||||||300
1753329400000|2025-07-24 03:56:40|||||||||700
1753329410000|2025-07-24 03:56:50|||||||||400
1753329420000|2025-07-24 03:57:00|||||||||11600
1753329430000|2025-07-24 03:57:10|||||||||3100
1753329440000|2025-07-24 03:57:20|||||||||700
1753329450000|2025-07-24 03:57:30|||||||||2200
1753329460000|2025-07-24 03:57:40|55500|55450|55500|55450|55500|55450|55500|55450|93000
1753329470000|2025-07-24 03:57:50|||||||||500
1753329480000|2025-07-24 03:58:00|||||||||1580
1753329490000|2025-07-24 03:58:10|||||||||2200
1753329500000|2025-07-24 03:58:20|||||||||200
1753329510000|2025-07-24 03:58:30|||||||||2700
1753329520000|2025-07-24 03:58:40|||||||||5401
1753329530000|2025-07-24 03:58:50|||||||||5800
1753329540000|2025-07-24 03:59:00|||||||||300
1753329550000|2025-07-24 03:59:10|||||||||2601
1753329560000|2025-07-24 03:59:20|||||||||2400
1753329570000|2025-07-24 03:59:30|||||||||7200
1753329580000|2025-07-24 03:59:40|||||||||3000
1753329590000|2025-07-24 03:59:50|||||||||5100
1753333200000|2025-07-24 05:00:00|55550|55500|55600|55500|55600|55550|55500|55450|88088
1753333210000|2025-07-24 05:00:10|55550|55550|55600|55550|55600|55550|55550|55550|32384
1753333220000|2025-07-24 05:00:20|||||||||15881
1753333230000|2025-07-24 05:00:30|55650|55600|55650|55600|55650|55600|55650|55550|41119
1753333240000|2025-07-24 05:00:40|||||||||7674
1753333250000|2025-07-24 05:00:50|||||||||3905
1753333260000|2025-07-24 05:01:00|||||||||7110
1753333270000|2025-07-24 05:01:10|||||||||5101
1753333280000|2025-07-24 05:01:20|||||||||6209
1753333290000|2025-07-24 05:01:30|||||||||5984
1753333300000|2025-07-24 05:01:40|55700|55650|55650|55600|55700|55650|55650|55600|17411
1753333310000|2025-07-24 05:01:50|||||||||83278
1753333320000|2025-07-24 05:02:00|||||||||2020
1753333330000|2025-07-24 05:02:10|55600|55550|55600|55550|55650|55600|55600|55550|65503
1753333340000|2025-07-24 05:02:20|55650|55600|55650|55600|55650|55600|55600|55550|15200
1753333350000|2025-07-24 05:02:30|||||||||1900
1753333360000|2025-07-24 05:02:40|||||||||100
1753333370000|2025-07-24 05:02:50|||||||||3000
1753333380000|2025-07-24 05:03:00|||||||||600
1753333390000|2025-07-24 05:03:10|||||||||7900
1753333400000|2025-07-24 05:03:20|||||||||3100
1753333410000|2025-07-24 05:03:30|55600|55550|55600|55550|55600|55550|55600|55550|16280
1753333420000|2025-07-24 05:03:40|||||||||18600
1753333430000|2025-07-24 05:03:50|||||||||800
1753333440000|2025-07-24 05:04:00|||||||||3233
1753333450000|2025-07-24 05:04:10|||||||||11201
1753333460000|2025-07-24 05:04:20|55650|55600|55650|55600|55650|55600|55650|55600|33800
1753333470000|2025-07-24 05:04:30|||||||||3500
1753333480000|2025-07-24 05:04:40|||||||||5300
1753333490000|2025-07-24 05:04:50|55600|55550|55600|55550|55600|55550|55600|55550|23400
1753333500000|2025-07-24 05:05:00|||||||||200
1753333510000|2025-07-24 05:05:10|||||||||300
1753333520000|2025-07-24 05:05:20|55650|55600|55600|55550|55650|55600|55600|55550|33100
1753333530000|2025-07-24 05:05:30|55650|55600|55600|55550|55650|55600|55600|55550|8300
1753333540000|2025-07-24 05:05:40|||||||||2160
1753333550000|2025-07-24 05:05:50|||||||||2384
1753333560000|2025-07-24 05:06:00|55550|55500|55550|55500|55550|55500|55550|55500|26800
1753333570000|2025-07-24 05:06:10|||||||||1962
1753333580000|2025-07-24 05:06:20|||||||||47
1753333590000|2025-07-24 05:06:30|||||||||4202
1753333600000|2025-07-24 05:06:40|||||||||16200
1753333610000|2025-07-24 05:06:50|||||||||3000
1753333620000|2025-07-24 05:07:00|||||||||15284
1753333630000|2025-07-24 05:07:10|||||||||7400
1753333640000|2025-07-24 05:07:20|55600|55550|55600|55550|55600|55550|55600|55550|13800
1753333650000|2025-07-24 05:07:30|||||||||7702
1753333660000|2025-07-24 05:07:40|||||||||1805
1753333670000|2025-07-24 05:07:50|||||||||2300
1753333680000|2025-07-24 05:08:00|||||||||800
1753333690000|2025-07-24 05:08:10|||||||||2172
1753333700000|2025-07-24 05:08:20|||||||||2500
1753333710000|2025-07-24 05:08:30|||||||||300
1753333720000|2025-07-24 05:08:40|||||||||900
1753333730000|2025-07-24 05:08:50|||||||||5300
1753333740000|2025-07-24 05:09:00|||||||||1400
1753333750000|2025-07-24 05:09:10|55550|55500|55600|55500|55600|55550|55550|55500|39600
1753333760000|2025-07-24 05:09:20||55550||55550||55550||55550|4983
1753333770000|2025-07-24 05:09:30|||||||||1400
1753333780000|2025-07-24 05:09:40|||||||||3600
1753333790000|2025-07-24 05:09:50|||||||||1500
1753333800000|2025-07-24 05:10:00|||||||||4000
1753333810000|2025-07-24 05:10:10|||||||||1200
1753333820000|2025-07-24 05:10:20|||||||||2300
1753333830000|2025-07-24 05:10:30|||||||||4300
1753333840000|2025-07-24 05:10:40|||||||||1400
1753333850000|2025-07-24 05:10:50|55550|55500|55600|55550|55600|55550|55550|55500|16200
1753333860000|2025-07-24 05:11:00|||||||||1300
1753333870000|2025-07-24 05:11:10|55550|55500|55550|55500|55550|55500|55550|55500|7108
1753333880000|2025-07-24 05:11:20|||||||||79
1753333890000|2025-07-24 05:11:30|||||||||1401
1753333900000|2025-07-24 05:11:40|||||||||800
1753333910000|2025-07-24 05:11:50|||||||||4900
1753333920000|2025-07-24 05:12:00|55600|55550|55550|55500|55600|55550|55550|55500|28385
1753333930000|2025-07-24 05:12:10|||||||||500
1753333940000|2025-07-24 05:12:20|||||||||1800
1753333950000|2025-07-24 05:12:30|||||||||400
1753333960000|2025-07-24 05:12:40|||||||||800
1753333970000|2025-07-24 05:12:50|||||||||3200
1753333980000|2025-07-24 05:13:00|55600|55550|55600|55550|55600|55550|55550|55550|24947
1753333990000|2025-07-24 05:13:10|55550|55500|55550|55500|55600|55550|55550|55500|8900
1753334000000|2025-07-24 05:13:20|||||||||1200
1753334010000|2025-07-24 05:13:30|||||||||3000
1753334020000|2025-07-24 05:13:40|||||||||400
1753334030000|2025-07-24 05:13:50|||||||||3600
1753334040000|2025-07-24 05:14:00|55600|55550|55600|55550|55600|55550|55600|55550|7100
1753334050000|2025-07-24 05:14:10|||||||||4700
1753334060000|2025-07-24 05:14:20|||||||||2700
1753334070000|2025-07-24 05:14:30|||||||||2100
1753334080000|2025-07-24 05:14:40|||||||||4300
1753334090000|2025-07-24 05:14:50|||||||||1366
1753334100000|2025-07-24 05:15:00|||||||||7200
1753334110000|2025-07-24 05:15:10|||||||||1000
1753334120000|2025-07-24 05:15:20|||||||||1560
1753334130000|2025-07-24 05:15:30|55550|55500|55550|55500|55600|55550|55550|55500|33500
1753334140000|2025-07-24 05:15:40|55600|55550|55600|55550|55600|55550|55600|55500|7900
1753334150000|2025-07-24 05:15:50|||||||||100
1753334160000|2025-07-24 05:16:00|||||||||2124
1753334170000|2025-07-24 05:16:10|||||||||400
1753334180000|2025-07-24 05:16:20|||||||||1700
1753334190000|2025-07-24 05:16:30|||||||||1900
1753334200000|2025-07-24 05:16:40|55550|55500|55550|55500|55600|55550|55550|55500|12700
1753334210000|2025-07-24 05:16:50|55600|55550|55600|55550|55600|55550|55600|55550|8600
1753334220000|2025-07-24 05:17:00|55650|55600|55650|55600|55650|55600|55600|55550|63300
1753334230000|2025-07-24 05:17:10|55600|55550|55600|55550|55650|55600|55600|55550|12100
1753334240000|2025-07-24 05:17:20|||||||||4600
1753334250000|2025-07-24 05:17:30|||||||||4800
1753334260000|2025-07-24 05:17:40|||||||||1268
1753334270000|2025-07-24 05:17:50|||||||||2700
1753334280000|2025-07-24 05:18:00|||||||||1300
1753334290000|2025-07-24 05:18:10|||||||||800
1753334300000|2025-07-24 05:18:20|||||||||3200
1753334310000|2025-07-24 05:18:30|55650|55600|55600|55550|55650|55600|55600|55550|5550
1753334320000|2025-07-24 05:18:40|55650|55600|55650|55600|55650|55600|55650|55600|6401
1753334330000|2025-07-24 05:18:50|||||||||4200
1753334340000|2025-07-24 05:19:00|||||||||1919
1753334350000|2025-07-24 05:19:10|||||||||24488
1753334360000|2025-07-24 05:19:20|||||||||2098
1753334370000|2025-07-24 05:19:30|||||||||700
1753334380000|2025-07-24 05:19:40|||||||||700
1753334390000|2025-07-24 05:19:50|||||||||5700
1753334400000|2025-07-24 05:20:00|||||||||5400
1753334410000|2025-07-24 05:20:10|||||||||1033
1753334420000|2025-07-24 05:20:20|||||||||3100
1753334430000|2025-07-24 05:20:30|||||||||836
1753334440000|2025-07-24 05:20:40|||||||||600
1753334450000|2025-07-24 05:20:50|||||||||1378
1753334460000|2025-07-24 05:21:00|||||||||3500
1753334470000|2025-07-24 05:21:10|||||||||497
1753334480000|2025-07-24 05:21:20|55700|55650|55650|55600|55700|55650|55650|55600|38160
1753334490000|2025-07-24 05:21:30|||||||||1183
1753334500000|2025-07-24 05:21:40|||||||||2600
1753334510000|2025-07-24 05:21:50|||||||||2249
1753334520000|2025-07-24 05:22:00|||||||||836
1753334530000|2025-07-24 05:22:10|||||||||5601
1753334540000|2025-07-24 05:22:20|||||||||1700
1753334550000|2025-07-24 05:22:30|55700|55650|55700|55600|55700|55650|55650|55600|13300
1753334560000|2025-07-24 05:22:40|55650||55650||55700||55650||4000
1753334570000|2025-07-24 05:22:50|||||||||1600
1753334580000|2025-07-24 05:23:00|||||||||1200
1753334590000|2025-07-24 05:23:10|||||||||2300
1753334600000|2025-07-24 05:23:20|55700|55650|55700|55650|55700|55650|55700|55650|8700
1753334610000|2025-07-24 05:23:30|||||||||1500
1753334620000|2025-07-24 05:23:40|||||||||4400
1753334630000|2025-07-24 05:23:50|||||||||5427
1753334640000|2025-07-24 05:24:00|||||||||4311
1753334650000|2025-07-24 05:24:10|||||||||1619
1753334660000|2025-07-24 05:24:20|||||||||2900
1753334670000|2025-07-24 05:24:30|||||||||1800
1753334680000|2025-07-24 05:24:40|||||||||2200
1753334690000|2025-07-24 05:24:50|||||||||6000
1753334700000|2025-07-24 05:25:00|||||||||2300
1753334710000|2025-07-24 05:25:10|||||||||1600
1753334720000|2025-07-24 05:25:20|||||||||5300
1753334730000|2025-07-24 05:25:30|||||||||2700
1753334740000|2025-07-24 05:25:40|||||||||1900
1753334750000|2025-07-24 05:25:50|||||||||6161
1753334760000|2025-07-24 05:26:00|||||||||700
1753334770000|2025-07-24 05:26:10|||||||||5700
1753334780000|2025-07-24 05:26:20|||||||||2518
1753334790000|2025-07-24 05:26:30|||||||||1500
1753334800000|2025-07-24 05:26:40||55600||55600||55650||55600|50900
1753334810000|2025-07-24 05:26:50||55650||55650||55650||55600|2100
1753334820000|2025-07-24 05:27:00|||||||||1200
1753334830000|2025-07-24 05:27:10|||||||||1300
1753334840000|2025-07-24 05:27:20|||||||||2259
1753334850000|2025-07-24 05:27:30|||||||||100
1753334860000|2025-07-24 05:27:40|||||||||700
1753334870000|2025-07-24 05:27:50|||||||||5100
1753334880000|2025-07-24 05:28:00|||||||||22000
1753334890000|2025-07-24 05:28:10|||||||||10600
1753334900000|2025-07-24 05:28:20|||||||||8400
1753334910000|2025-07-24 05:28:30|||||||||6400
1753334920000|2025-07-24 05:28:40|55650|55600|55650|55600|55650|55600|55650|55600|13500
1753334930000|2025-07-24 05:28:50|||||||||3700
1753334940000|2025-07-24 05:29:00|||||||||400
1753334950000|2025-07-24 05:29:10|||||||||3577
1753334960000|2025-07-24 05:29:20|||||||||1300
1753334970000|2025-07-24 05:29:30|||||||||200
1753334980000|2025-07-24 05:29:40|||||||||400
1753334990000|2025-07-24 05:29:50|55700|55650|55700|55650|55700|55650|55650|55600|36700
1753335000000|2025-07-24 05:30:00|||||||||2900
1753335010000|2025-07-24 05:30:10|||||||||2096
1753335020000|2025-07-24 05:30:20|||||||||1300
1753335030000|2025-07-24 05:30:30|||||||||3100
1753335040000|2025-07-24 05:30:40|||||||||325
1753335050000|2025-07-24 05:30:50|55750|55700|55750|55700|55750|55700|55700|55650|52090
1753335060000|2025-07-24 05:31:00|55700|55650|55700|55650|55750|55650|55700|55650|17600
1753335070000|2025-07-24 05:31:10|||||||||2241
1753335080000|2025-07-24 05:31:20|||||||||6600
1753335090000|2025-07-24 05:31:30|||||||||840
1753335100000|2025-07-24 05:31:40|||||||||102
1753335110000|2025-07-24 05:31:50|||||||||2024
1753335120000|2025-07-24 05:32:00|||||||||4011
1753335130000|2025-07-24 05:32:10|||||||||710
1753335140000|2025-07-24 05:32:20|||||||||1421
1753335150000|2025-07-24 05:32:30|||||||||3404
1753335160000|2025-07-24 05:32:40|||||||||800
1753335170000|2025-07-24 05:32:50|||||||||4400
1753335180000|2025-07-24 05:33:00|||||||||1400
1753335190000|2025-07-24 05:33:10|||||||||2100
1753335200000|2025-07-24 05:33:20|||||||||2900
1753335210000|2025-07-24 05:33:30|55650|55600|55700|55650|55700|55650|55650|55600|33800
1753335220000|2025-07-24 05:33:40|||||||||9400
1753335230000|2025-07-24 05:33:50|||||||||1500
1753335240000|2025-07-24 05:34:00|||||||||1000
1753335250000|2025-07-24 05:34:10|||||||||2456
1753335260000|2025-07-24 05:34:20|55650|55600|55650|55600|55700|55600|55650|55600|22284
1753335270000|2025-07-24 05:34:30|55700||55700||55700||55700||5700
1753335280000|2025-07-24 05:34:40|55650||55650||55650||55650||394
1753335290000|2025-07-24 05:34:50|||||||||200
1753335300000|2025-07-24 05:35:00|||||||||20700
1753335310000|2025-07-24 05:35:10|||||||||8800
1753335320000|2025-07-24 05:35:20|||||||||7500
1753335330000|2025-07-24 05:35:30|||||||||1100
1753335340000|2025-07-24 05:35:40|||||||||100
1753335350000|2025-07-24 05:35:50|||||||||4500
1753335360000|2025-07-24 05:36:00|||||||||1300
1753335370000|2025-07-24 05:36:10|||||||||2600
1753335380000|2025-07-24 05:36:20|||||||||1226
1753335390000|2025-07-24 05:36:30|||||||||9472
1753335400000|2025-07-24 05:36:40|||||||||12800
1753335410000|2025-07-24 05:36:50|||||||||6600
1753335420000|2025-07-24 05:37:00|||||||||300
1753335430000|2025-07-24 05:37:10|||||||||1719
1753335440000|2025-07-24 05:37:20|||||||||2500
1753335450000|2025-07-24 05:37:30|||||||||1800
1753335460000|2025-07-24 05:37:40|55700|55650|55650|55600|55700|55650|55650|55600|44900
1753335470000|2025-07-24 05:37:50|||||||||1660
1753335480000|2025-07-24 05:38:00|||||||||2600
1753335490000|2025-07-24 05:38:10|||||||||2600
1753335500000|2025-07-24 05:38:20|||||||||2900
1753335510000|2025-07-24 05:38:30|||||||||3300
1753335520000|2025-07-24 05:38:40|||||||||1600
1753335530000|2025-07-24 05:38:50|55600|55550|55600|55550|55600|55600|55600|55550|15700
1753335540000|2025-07-24 05:39:00|||||||||3069
1753335550000|2025-07-24 05:39:10|||||||||1400
1753335560000|2025-07-24 05:39:20|||||||||1600
1753335570000|2025-07-24 05:39:30|||||||||300
1753335580000|2025-07-24 05:39:40|55550|55500|55550|55500|55550|55500|55550|55500|25700
1753335590000|2025-07-24 05:39:50|||||||||3100
1753335600000|2025-07-24 05:40:00|55600|55550|55600|55550|55600|55550|55600|55500|76400
1753335610000|2025-07-24 05:40:10|||||||||3800
1753335620000|2025-07-24 05:40:20|||||||||4900
1753335630000|2025-07-24 05:40:30|||||||||3400
1753335640000|2025-07-24 05:40:40|||||||||1800
1753335650000|2025-07-24 05:40:50|||||||||2000
1753335660000|2025-07-24 05:41:00|||||||||3623
1753335670000|2025-07-24 05:41:10|||||||||1300
1753335680000|2025-07-24 05:41:20|||||||||5800
1753335690000|2025-07-24 05:41:30|||||||||200
1753335700000|2025-07-24 05:41:40|||||||||2200
1753335710000|2025-07-24 05:41:50|||||||||2800
1753335720000|2025-07-24 05:42:00|||||||||4700
1753335730000|2025-07-24 05:42:10|55550|55500|55550|55500|55550|55500|55550|55500|35819
1753335740000|2025-07-24 05:42:20||55450||55500||55500||55450|27800
1753335750000|2025-07-24 05:42:30|||||||||4000
1753335760000|2025-07-24 05:42:40|||||||||200
1753335770000|2025-07-24 05:42:50|||||||||4000
1753335780000|2025-07-24 05:43:00|55500|55450|55500|55450|55500|55450|55500|55450|20850
1753335790000|2025-07-24 05:43:10|||||||||380
1753335800000|2025-07-24 05:43:20|||||||||3200
1753335810000|2025-07-24 05:43:30|||||||||1200
1753335820000|2025-07-24 05:43:40|||||||||400
1753335830000|2025-07-24 05:43:50|||||||||2100
1753335840000|2025-07-24 05:44:00|||||||||3300
1753335850000|2025-07-24 05:44:10|55450|55400|55450|55400|55450|55400|55450|55400|38000
1753335860000|2025-07-24 05:44:20|||||||||4300
1753335870000|2025-07-24 05:44:30|||||||||1700
1753335880000|2025-07-24 05:44:40|||||||||5300
1753335890000|2025-07-24 05:44:50|55400|55350|55400|55350|55450|55400|55400|55350|29400
1753335900000|2025-07-24 05:45:00|55450|55400|55450|55400|55450|55400|55450|55400|9300
1753335910000|2025-07-24 05:45:10|||||||||2900
1753335920000|2025-07-24 05:45:20|55400|55350|55400|55350|55450|55400|55400|55350|3600
1753335930000|2025-07-24 05:45:30|||||||||900
1753335940000|2025-07-24 05:45:40|||||||||5300
1753335950000|2025-07-24 05:45:50|||||||||1500
1753335960000|2025-07-24 05:46:00|||||||||1000
1753335970000|2025-07-24 05:46:10|||||||||1600
1753335980000|2025-07-24 05:46:20|||||||||3000
1753335990000|2025-07-24 05:46:30|55450|55400|55450|55400|55450|55400|55450|55400|20400
1753336000000|2025-07-24 05:46:40|||||||||7700
1753336010000|2025-07-24 05:46:50|||||||||4500
1753336020000|2025-07-24 05:47:00|55500|55450|55450|55400|55500|55450|55450|55400|16400
1753336030000|2025-07-24 05:47:10|||||||||22900
1753336040000|2025-07-24 05:47:20|||||||||3500
1753336050000|2025-07-24 05:47:30|||||||||1900
1753336060000|2025-07-24 05:47:40|||||||||1600
1753336070000|2025-07-24 05:47:50|||||||||1700
1753336080000|2025-07-24 05:48:00|55400|55350|55400|55350|55400|55400|55400|55350|27076
1753336090000|2025-07-24 05:48:10|55450|55400|55450|55400|55450|55400|55450|55400|13560
1753336100000|2025-07-24 05:48:20|||||||||5800
1753336110000|2025-07-24 05:48:30|||||||||700
1753336120000|2025-07-24 05:48:40|||||||||900
1753336130000|2025-07-24 05:48:50|55500|55450|55500|55450|55500|55450|55500|55450|14500
1753336140000|2025-07-24 05:49:00|||||||||3200
1753336150000|2025-07-24 05:49:10|||||||||10100
1753336160000|2025-07-24 05:49:20|||||||||6800
1753336170000|2025-07-24 05:49:30|||||||||1700
1753336180000|2025-07-24 05:49:40|||||||||1300
1753336190000|2025-07-24 05:49:50|||||||||2500
1753336200000|2025-07-24 05:50:00|||||||||5111
1753336210000|2025-07-24 05:50:10|||||||||5562
1753336220000|2025-07-24 05:50:20|||||||||3900
1753336230000|2025-07-24 05:50:30|||||||||4800
1753336240000|2025-07-24 05:50:40|||||||||3200
1753336250000|2025-07-24 05:50:50|||||||||1900
1753336260000|2025-07-24 05:51:00||55400||55400||55400||55400|23500
1753336270000|2025-07-24 05:51:10|55450|55450|55500|55450|55500|55450|55450|55400|29300
1753336280000|2025-07-24 05:51:20|||||||||1600
1753336290000|2025-07-24 05:51:30|||||||||700
1753336300000|2025-07-24 05:51:40|||||||||1451
1753336310000|2025-07-24 05:51:50|||||||||2100
1753336320000|2025-07-24 05:52:00|||||||||400
1753336330000|2025-07-24 05:52:10|55450|55400|55450|55400|55450|55450|55450|55400|20000
1753336340000|2025-07-24 05:52:20|||||||||3800
1753336350000|2025-07-24 05:52:30|||||||||4900
1753336360000|2025-07-24 05:52:40|55400|55350|55400|55350|55450|55400|55400|55350|31200
1753336370000|2025-07-24 05:52:50|||||||||1200
1753336380000|2025-07-24 05:53:00||55300||55350||55350||55300|13300
1753336390000|2025-07-24 05:53:10|||||||||1475
1753336400000|2025-07-24 05:53:20||55300||55350||55350||55300|4300
1753336410000|2025-07-24 05:53:30|||||||||1700
1753336420000|2025-07-24 05:53:40|||||||||1655
1753336430000|2025-07-24 05:53:50||55300||55350||55350||55300|5000
1753336440000|2025-07-24 05:54:00|||||||||1800
1753336450000|2025-07-24 05:54:10|55350|55300|55350|55300|55400|55350|55350|55300|24200
1753336460000|2025-07-24 05:54:20|||||||||400
1753336470000|2025-07-24 05:54:30|55400|55350|55400|55350|55400|55350|55400|55350|14300
1753336480000|2025-07-24 05:54:40|55350|55300|55350|55300|55350|55350|55350|55300|3100
1753336490000|2025-07-24 05:54:50|||||||||4800
1753336500000|2025-07-24 05:55:00|||||||||2200
1753336510000|2025-07-24 05:55:10|||||||||11100
1753336520000|2025-07-24 05:55:20|55300|55250|55300|55250|55350|55300|55300|55250|42700
1753336530000|2025-07-24 05:55:30|||||||||1040
1753336540000|2025-07-24 05:55:40|55350|55300|55300|55250|55350|55300|55300|55250|46800
1753336550000|2025-07-24 05:55:50|||||||||3900
1753336560000|2025-07-24 05:56:00|||||||||882
1753336570000|2025-07-24 05:56:10|||||||||20500
1753336580000|2025-07-24 05:56:20|55250|55200|55300|55250|55300|55250|55250|55200|20369
1753336590000|2025-07-24 05:56:30|||||||||2500
1753336600000|2025-07-24 05:56:40||55200||55250||55250||55200|2400
1753336610000|2025-07-24 05:56:50|55250|55200|55300|55250|55300|55250|55250|55200|12600
1753336620000|2025-07-24 05:57:00|||||||||1000
1753336630000|2025-07-24 05:57:10|||||||||3200
1753336640000|2025-07-24 05:57:20|||||||||2400
1753336650000|2025-07-24 05:57:30|||||||||4071
1753336660000|2025-07-24 05:57:40|||||||||6500
1753336670000|2025-07-24 05:57:50|||||||||3200
1753336680000|2025-07-24 05:58:00|||||||||1900
1753336690000|2025-07-24 05:58:10|||||||||2500
1753336700000|2025-07-24 05:58:20|55250|55200|55250|55200|55250|55250|55250|55200|11300
1753336710000|2025-07-24 05:58:30|||||||||1000
1753336720000|2025-07-24 05:58:40|||||||||2600
1753336730000|2025-07-24 05:58:50|55200|55150|55300|55250|55300|55250|55200|55150|83300
1753336740000|2025-07-24 05:59:00|||||||||7200
1753336750000|2025-07-24 05:59:10|55250|55200|55250|55200|55250|55200|55250|55200|27900
1753336760000|2025-07-24 05:59:20|55300|55250|55300|55250|55300|55250|55300|55250|38800
1753336770000|2025-07-24 05:59:30|55350|55300|55350|55250|55350|55300|55350|55250|37000
1753336780000|2025-07-24 05:59:40|55300|55300|55350|55300|55350|55300|55300|55250|20000
1753336790000|2025-07-24 05:59:50|55300|55250|55300|55250|55350|55250|55300|55250|15000
1753336800000|2025-07-24 06:00:00|||||||||1400
1753336810000|2025-07-24 06:00:10|||||||||2500
1753336820000|2025-07-24 06:00:20|55350|55300|55350|55300|55350|55300|55350|55300|29611
1753336830000|2025-07-24 06:00:30|||||||||6578
1753336840000|2025-07-24 06:00:40|||||||||5100
1753336850000|2025-07-24 06:00:50|||||||||5000
1753336860000|2025-07-24 06:01:00|||||||||600
1753336870000|2025-07-24 06:01:10|||||||||200
1753336880000|2025-07-24 06:01:20|||||||||1300
1753336890000|2025-07-24 06:01:30|||||||||1700
1753336900000|2025-07-24 06:01:40|||||||||1500
1753336910000|2025-07-24 06:01:50|||||||||2900
1753336920000|2025-07-24 06:02:00|||||||||1200
1753336930000|2025-07-24 06:02:10|||||||||2265
1753336940000|2025-07-24 06:02:20|||||||||2100
1753336950000|2025-07-24 06:02:30|||||||||1300
1753336960000|2025-07-24 06:02:40|||||||||8800
1753336970000|2025-07-24 06:02:50|||||||||1500
1753336980000|2025-07-24 06:03:00|55400|55350|55450|55400|55450|55400|55400|55350|85165
1753336990000|2025-07-24 06:03:10|||||||||3094
1753337000000|2025-07-24 06:03:20|||||||||3600
1753337010000|2025-07-24 06:03:30|||||||||3000
1753337020000|2025-07-24 06:03:40|||||||||398
1753337030000|2025-07-24 06:03:50|||||||||3802
1753337040000|2025-07-24 06:04:00|||||||||1800
1753337050000|2025-07-24 06:04:10|||||||||3432
1753337060000|2025-07-24 06:04:20|||||||||2900
1753337070000|2025-07-24 06:04:30|||||||||3100
1753337080000|2025-07-24 06:04:40|||||||||1000
1753337090000|2025-07-24 06:04:50|55400|55350|55400|55350|55400|55400|55400|55350|31500
1753337100000|2025-07-24 06:05:00||55300||55350||55350||55300|8810
1753337110000|2025-07-24 06:05:10|||||||||1605
1753337120000|2025-07-24 06:05:20|||||||||500
1753337130000|2025-07-24 06:05:30|||||||||2900
1753337140000|2025-07-24 06:05:40|||||||||2301
1753337150000|2025-07-24 06:05:50|||||||||3600
1753337160000|2025-07-24 06:06:00|||||||||1900
1753337170000|2025-07-24 06:06:10|||||||||1300
1753337180000|2025-07-24 06:06:20|||||||||2092
1753337190000|2025-07-24 06:06:30|||||||||4100
1753337200000|2025-07-24 06:06:40|||||||||1600
1753337210000|2025-07-24 06:06:50|||||||||1713
1753337220000|2025-07-24 06:07:00|||||||||4400
1753337230000|2025-07-24 06:07:10|||||||||1000
1753337240000|2025-07-24 06:07:20|||||||||2700
1753337250000|2025-07-24 06:07:30|||||||||2000
1753337260000|2025-07-24 06:07:40|||||||||3800
1753337270000|2025-07-24 06:07:50|||||||||1200
1753337280000|2025-07-24 06:08:00|||||||||2801
1753337290000|2025-07-24 06:08:10|||||||||2879
1753337300000|2025-07-24 06:08:20|||||||||6100
1753337310000|2025-07-24 06:08:30|||||||||5400
1753337320000|2025-07-24 06:08:40|||||||||800
1753337330000|2025-07-24 06:08:50|||||||||3600
1753337340000|2025-07-24 06:09:00|||||||||1984
1753337350000|2025-07-24 06:09:10|||||||||4155
1753337360000|2025-07-24 06:09:20|||||||||6700
1753337370000|2025-07-24 06:09:30|||||||||1000
1753337380000|2025-07-24 06:09:40|||||||||200
1753337390000|2025-07-24 06:09:50|||||||||3800
1753337400000|2025-07-24 06:10:00|||||||||1348
1753337410000|2025-07-24 06:10:10|||||||||1050
1753337420000|2025-07-24 06:10:20|||||||||1500
1753337430000|2025-07-24 06:10:30|||||||||10600
1753337440000|2025-07-24 06:10:40|||||||||4882
1753337450000|2025-07-24 06:10:50|||||||||3300
1753337460000|2025-07-24 06:11:00|||||||||3900
1753337470000|2025-07-24 06:11:10|||||||||2400
1753337480000|2025-07-24 06:11:20|||||||||2900
1753337490000|2025-07-24 06:11:30|||||||||4200
1753337500000|2025-07-24 06:11:40|||||||||1900
1753337510000|2025-07-24 06:11:50|||||||||3300
1753337520000|2025-07-24 06:12:00|||||||||2182
1753337530000|2025-07-24 06:12:10|||||||||2600
1753337540000|2025-07-24 06:12:20|||||||||2115
1753337550000|2025-07-24 06:12:30|||||||||2500
1753337560000|2025-07-24 06:12:40|||||||||2850
1753337570000|2025-07-24 06:12:50|||||||||900
1753337580000|2025-07-24 06:13:00|55450|55400|55450|55400|55450|55400|55450|55400|52000
1753337590000|2025-07-24 06:13:10|||||||||3000
1753337600000|2025-07-24 06:13:20|||||||||4500
1753337610000|2025-07-24 06:13:30|||||||||2200
1753337620000|2025-07-24 06:13:40|||||||||1161
1753337630000|2025-07-24 06:13:50|||||||||2150
1753337640000|2025-07-24 06:14:00|||||||||600
1753337650000|2025-07-24 06:14:10|55400|55350|55400|55350|55400|55350|55400|55350|25500
1753337660000|2025-07-24 06:14:20|||||||||4747
1753337670000|2025-07-24 06:14:30|||||||||800
1753337680000|2025-07-24 06:14:40|||||||||100
1753337690000|2025-07-24 06:14:50|||||||||1800
1753337700000|2025-07-24 06:15:00|||||||||1200
1753337710000|2025-07-24 06:15:10|||||||||8187
1753337720000|2025-07-24 06:15:20|||||||||1686
1753337730000|2025-07-24 06:15:30|||||||||2000
1753337740000|2025-07-24 06:15:40|||||||||900
1753337750000|2025-07-24 06:15:50|||||||||5400
1753337760000|2025-07-24 06:16:00|||||||||2900
1753337770000|2025-07-24 06:16:10|||||||||100
1753337780000|2025-07-24 06:16:20|||||||||2691
1753337790000|2025-07-24 06:16:30|||||||||15200
1753337800000|2025-07-24 06:16:40|||||||||2200
1753337810000|2025-07-24 06:16:50|||||||||1681
1753337820000|2025-07-24 06:17:00|||||||||2000
1753337830000|2025-07-24 06:17:10|||||||||5799
1753337840000|2025-07-24 06:17:20|||||||||3400
1753337850000|2025-07-24 06:17:30|||||||||1100
1753337860000|2025-07-24 06:17:40|||||||||1100
1753337870000|2025-07-24 06:17:50|||||||||5327
1753337880000|2025-07-24 06:18:00|||||||||1700
1753337890000|2025-07-24 06:18:10|||||||||179000
1753337900000|2025-07-24 06:18:20|55350|55300|55350|55300|55350|55300|55350|55300|24800
1753337910000|2025-07-24 06:18:30|||||||||15300
1753337920000|2025-07-24 06:18:40|||||||||1100
1753337930000|2025-07-24 06:18:50|||||||||838
1753337940000|2025-07-24 06:19:00|||||||||3800
1753337950000|2025-07-24 06:19:10|55400|55350|55350|55300|55400|55350|55350|55300|23100
1753337960000|2025-07-24 06:19:20|||||||||10800
1753337970000|2025-07-24 06:19:30|||||||||1800
1753337990000|2025-07-24 06:19:50|||||||||1000
1753338000000|2025-07-24 06:20:00|||||||||1800
1753338010000|2025-07-24 06:20:10|||||||||1500
1753338020000|2025-07-24 06:20:20|||||||||1800
1753338030000|2025-07-24 06:20:30|55400|55350|55400|55350|55400|55350|55400|55350|22800
1753338040000|2025-07-24 06:20:40|55350|55300|55350|55300|55350|55350|55350|55300|20200
1753338050000|2025-07-24 06:20:50|55400|55350|55400|55350|55400|55350|55400|55350|4516
1753338060000|2025-07-24 06:21:00|||||||||4400
1753338070000|2025-07-24 06:21:10|||||||||3200
1753338080000|2025-07-24 06:21:20|||||||||7300
1753338090000|2025-07-24 06:21:30|||||||||2700
1753338100000|2025-07-24 06:21:40|||||||||700
1753338110000|2025-07-24 06:21:50|||||||||800
1753338120000|2025-07-24 06:22:00|||||||||1100
1753338130000|2025-07-24 06:22:10|||||||||1700
1753338140000|2025-07-24 06:22:20|||||||||2000
1753338150000|2025-07-24 06:22:30|||||||||300
1753338160000|2025-07-24 06:22:40|||||||||2246
1753338170000|2025-07-24 06:22:50|||||||||2000
1753338180000|2025-07-24 06:23:00|||||||||500
1753338190000|2025-07-24 06:23:10|||||||||300
1753338200000|2025-07-24 06:23:20|||||||||4200
1753338210000|2025-07-24 06:23:30|55450|55400|55400|55350|55450|55400|55400|55350|69600
1753338220000|2025-07-24 06:23:40|||||||||4400
1753338230000|2025-07-24 06:23:50|55450|55400|55450|55400|55450|55400|55400|55350|13600
1753338240000|2025-07-24 06:24:00|55400|55350|55400|55350|55400|55350|55400|55350|4500
1753338250000|2025-07-24 06:24:10|55450|55400|55450|55400|55450|55400|55400|55350|4332
1753338260000|2025-07-24 06:24:20|||||||||4000
1753338270000|2025-07-24 06:24:30|||||||||987
1753338280000|2025-07-24 06:24:40|||||||||987
1753338290000|2025-07-24 06:24:50|||||||||900
1753338300000|2025-07-24 06:25:00|||||||||900
1753338310000|2025-07-24 06:25:10|||||||||4200
1753338320000|2025-07-24 06:25:20|||||||||600
1753338330000|2025-07-24 06:25:30|||||||||1608
1753338340000|2025-07-24 06:25:40|||||||||2000
1753338350000|2025-07-24 06:25:50|||||||||2400
1753338360000|2025-07-24 06:26:00|||||||||1100
1753338370000|2025-07-24 06:26:10|||||||||2400
1753338380000|2025-07-24 06:26:20|||||||||1400
1753338390000|2025-07-24 06:26:30|55500|55450|55450|55400|55500|55450|55450|55400|38800
1753338400000|2025-07-24 06:26:40|||||||||1900
1753338410000|2025-07-24 06:26:50|||||||||1300
1753338420000|2025-07-24 06:27:00|||||||||8400
1753338430000|2025-07-24 06:27:10|||||||||2900
1753338440000|2025-07-24 06:27:20|55500|55450|55450|55400|55500|55450|55450|55400|15500
1753338450000|2025-07-24 06:27:30|55500|55450|55500|55450|55500|55450|55500|55400|5290
1753338460000|2025-07-24 06:27:40||55400||55400||55450||55400|13000
1753338470000|2025-07-24 06:27:50||55450||55450||55450||55400|2100
1753338480000|2025-07-24 06:28:00|55450|55400|55450|55400|55450|55450|55450|55400|6600
1753338490000|2025-07-24 06:28:10|||||||||600
1753338500000|2025-07-24 06:28:20|||||||||300
1753338510000|2025-07-24 06:28:30|||||||||700
1753338520000|2025-07-24 06:28:40|||||||||200
1753338530000|2025-07-24 06:28:50|||||||||2700
1753338540000|2025-07-24 06:29:00|||||||||2100
1753338550000|2025-07-24 06:29:10|||||||||3200
1753338560000|2025-07-24 06:29:20|||||||||1174
1753338570000|2025-07-24 06:29:30|||||||||500
1753338580000|2025-07-24 06:29:40|||||||||1200
1753338590000|2025-07-24 06:29:50|||||||||2200
1753338600000|2025-07-24 06:30:00|||||||||4900
1753338610000|2025-07-24 06:30:10|||||||||2500
1753338620000|2025-07-24 06:30:20|55500|55450|55500|55450|55500|55450|55500|55450|17400
1753338630000|2025-07-24 06:30:30|||||||||3800
1753338640000|2025-07-24 06:30:40|||||||||4200
1753338650000|2025-07-24 06:30:50|||||||||4200
1753338660000|2025-07-24 06:31:00|55450|55400|55500|55450|55500|55450|55450|55400|32937
1753338670000|2025-07-24 06:31:10|||||||||1309
1753338680000|2025-07-24 06:31:20|||||||||3500
1753338690000|2025-07-24 06:31:30|||||||||6858
1753338700000|2025-07-24 06:31:40|||||||||600
1753338710000|2025-07-24 06:31:50|||||||||5500
1753338720000|2025-07-24 06:32:00|||||||||1768
1753338730000|2025-07-24 06:32:10|||||||||656
1753338740000|2025-07-24 06:32:20|||||||||772
1753338750000|2025-07-24 06:32:30|||||||||3400
1753338760000|2025-07-24 06:32:40|||||||||200
1753338770000|2025-07-24 06:32:50|||||||||1800
1753338780000|2025-07-24 06:33:00|||||||||400
1753338790000|2025-07-24 06:33:10|||||||||500
1753338800000|2025-07-24 06:33:20|||||||||6300
1753338810000|2025-07-24 06:33:30|55550|55500|55550|55500|55550|55500|55550|55500|155300
1753338820000|2025-07-24 06:33:40|||||||||5000
1753338830000|2025-07-24 06:33:50|||||||||8900
1753338840000|2025-07-24 06:34:00|||||||||3506
1753338850000|2025-07-24 06:34:10|||||||||2405
1753338860000|2025-07-24 06:34:20|||||||||2001
1753338870000|2025-07-24 06:34:30|||||||||6200
1753338880000|2025-07-24 06:34:40|||||||||921
1753338890000|2025-07-24 06:34:50|55600||55550||55600||55550||50720
1753338900000|2025-07-24 06:35:00|55500|55450|55550|55500|55550|55500|55500|55450|33653
1753338910000|2025-07-24 06:35:10|||||||||2400
1753338920000|2025-07-24 06:35:20|||||||||3400
1753338930000|2025-07-24 06:35:30|||||||||1300
1753338940000|2025-07-24 06:35:40|||||||||900
1753338950000|2025-07-24 06:35:50|||||||||4703
1753338960000|2025-07-24 06:36:00|||||||||1000
1753338970000|2025-07-24 06:36:10|||||||||9300
1753338980000|2025-07-24 06:36:20|||||||||3875
1753338990000|2025-07-24 06:36:30|||||||||500
1753339000000|2025-07-24 06:36:40|55500|55450|55500|55450|55550|55500|55500|55450|32000
1753339010000|2025-07-24 06:36:50|55550|55500|55550|55500|55550|55500|55550|55500|3747
1753339020000|2025-07-24 06:37:00|||||||||500
1753339030000|2025-07-24 06:37:10|||||||||1298
1753339040000|2025-07-24 06:37:20|||||||||1719
1753339050000|2025-07-24 06:37:30|||||||||5700
1753339060000|2025-07-24 06:37:40|||||||||5420
1753339070000|2025-07-24 06:37:50|||||||||1000
1753339080000|2025-07-24 06:38:00|||||||||200
1753339090000|2025-07-24 06:38:10|||||||||15000
1753339100000|2025-07-24 06:38:20|||||||||1100
1753339110000|2025-07-24 06:38:30|||||||||500
1753339120000|2025-07-24 06:38:40|||||||||1400
1753339130000|2025-07-24 06:38:50|||||||||2400
1753339140000|2025-07-24 06:39:00|55600|55550|55550|55500|55600|55550|55550|55500|24477
1753339150000|2025-07-24 06:39:10||55450||55500||55500||55450|44600
1753339160000|2025-07-24 06:39:20|||||||||700
1753339170000|2025-07-24 06:39:30|55500|55450|55550|55500|55550|55500|55500|55450|12900
1753339180000|2025-07-24 06:39:40|||||||||600
1753339190000|2025-07-24 06:39:50|||||||||1800
1753339200000|2025-07-24 06:40:00|||||||||1500
1753339210000|2025-07-24 06:40:10|||||||||1200
1753339220000|2025-07-24 06:40:20|55600|55550|55600|55550|55600|55550|55600|55550|26400
1753339230000|2025-07-24 06:40:30|55550|55500|55550|55500|55550|55500|55550|55500|5900
1753339240000|2025-07-24 06:40:40|||||||||1300
1753339250000|2025-07-24 06:40:50|||||||||3500
1753339260000|2025-07-24 06:41:00|||||||||570
1753339270000|2025-07-24 06:41:10|55500|55450|55500|55450|55550|55500|55500|55450|25600
1753339280000|2025-07-24 06:41:20|55550|55500|55500|55450|55550|55500|55500|55450|6200
1753339290000|2025-07-24 06:41:30|55550|55500|55550|55500|55550|55500|55550|55500|10600
1753339300000|2025-07-24 06:41:40|||||||||800
1753339310000|2025-07-24 06:41:50|||||||||1400
1753339320000|2025-07-24 06:42:00|||||||||1300
1753339330000|2025-07-24 06:42:10|||||||||3000
1753339340000|2025-07-24 06:42:20|||||||||3100
1753339350000|2025-07-24 06:42:30|||||||||400
1753339360000|2025-07-24 06:42:40|||||||||2600
1753339370000|2025-07-24 06:42:50|||||||||1900
1753339380000|2025-07-24 06:43:00|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339390000|2025-07-24 06:43:10|55600|55500|55600|55500|55600|55500|55550|55450|500
1753339400000|2025-07-24 06:43:20|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339410000|2025-07-24 06:43:30|55600|55500|55550|55450|55600|55500|55550|55450|0
1753339420000|2025-07-24 06:43:40|55600|55500|55600|55500|55600|55500|55550|55450|0
1753339430000|2025-07-24 06:43:50|55550|55450|55600|55500|55600|55500|55550|55450|1200
1753339440000|2025-07-24 06:44:00|55550|55450|55600|55500|55600|55500|55550|55450|0
1753339450000|2025-07-24 06:44:10|55550|55450|55550|55450|55600|55500|55550|55450|300
1753339460000|2025-07-24 06:44:20|55600|55500|55550|55450|55600|55500|55550|55450|25
1753339470000|2025-07-24 06:44:30|55600|55500|55550|55450|55600|55500|55550|55450|200
1753339480000|2025-07-24 06:44:40|55600|55500|55550|55450|55600|55500|55550|55450|500
1753339490000|2025-07-24 06:44:50|55600|55500|55600|55500|55600|55500|55550|55450|300
1753339500000|2025-07-24 06:45:00|55550|55450|55600|55500|55600|55500|55550|55450|200
1753339510000|2025-07-24 06:45:10|55550|55450|55550|55450|55600|55500|55550|55450|400
1753339520000|2025-07-24 06:45:20|55600|55500|55600|55500|55600|55500|55550|55450|0
1753339530000|2025-07-24 06:45:30|55550|55450|55600|55500|55600|55500|55550|55450|0
1753339540000|2025-07-24 06:45:40|55550|55450|55600|55500|55600|55500|55550|55450|0
1753339550000|2025-07-24 06:45:50|55550|55450|55600|55500|55600|55500|55550|55450|500
1753339560000|2025-07-24 06:46:00|55550|55450|55550|55450|55600|55500|55550|55400|100
1753339570000|2025-07-24 06:46:10|55600|55500|55550|55450|55600|55500|55550|55450|800
1753339580000|2025-07-24 06:46:20|55600|55500|55550|55450|55600|55500|55500|55400|400
1753339590000|2025-07-24 06:46:30|55600|55500|55550|55450|55600|55500|55550|55450|0
1753339600000|2025-07-24 06:46:40|55600|55500|55550|55450|55600|55500|55550|55450|0
1753339610000|2025-07-24 06:46:50|55600|55500|55600|55500|55600|55500|55550|55450|1800
1753339620000|2025-07-24 06:47:00|55550|55450|55600|55500|55600|55500|55550|55450|100
1753339630000|2025-07-24 06:47:10|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339640000|2025-07-24 06:47:20|55600|55500|55550|55450|55600|55500|55550|55450|100
1753339650000|2025-07-24 06:47:30|55600|55500|55650|55550|55650|55550|55550|55450|0
1753339660000|2025-07-24 06:47:40|55600|55500|55650|55550|55650|55550|55600|55500|0
1753339670000|2025-07-24 06:47:50|55600|55500|55600|55500|55650|55550|55550|55450|13300
1753339680000|2025-07-24 06:48:00|55550|55450|55550|55450|55600|55500|55550|55450|300
1753339690000|2025-07-24 06:48:10|55600|55500|55550|55450|55600|55500|55550|55450|600
1753339700000|2025-07-24 06:48:20|55600|55500|55550|55450|55600|55500|55550|55450|300
1753339710000|2025-07-24 06:48:30|55600|55500|55600|55500|55600|55500|55550|55450|1868
1753339720000|2025-07-24 06:48:40|55550|55450|55600|55500|55600|55500|55550|55450|200
1753339730000|2025-07-24 06:48:50|55550|55450|55600|55500|55600|55500|55550|55450|1000
1753339740000|2025-07-24 06:49:00|55550|55450|55600|55500|55600|55500|55550|55450|300
1753339750000|2025-07-24 06:49:10|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339760000|2025-07-24 06:49:20|55600|55500|55600|55500|55600|55500|55550|55450|0
1753339770000|2025-07-24 06:49:30|55550|55450|55550|55450|55600|55500|55550|55450|0
1753339780000|2025-07-24 06:49:40|55600|55500|55550|55450|55600|55500|55550|55450|0
1753339790000|2025-07-24 06:49:50|55600|55500|55600|55500|55600|55500|55550|55450|300
1753339800000|2025-07-24 06:50:00|55550|55450|55550|55450|55600|55500|55550|55450|200
1753339810000|2025-07-24 06:50:10|55600|55500|55600|55500|55600|55500|55550|55450|200
1753339820000|2025-07-24 06:50:20|55550|55450|55550|55450|55600|55500|55550|55450|100
1753339830000|2025-07-24 06:50:30|55600|55500|55550|55450|55600|55500|55550|55450|400
1753339840000|2025-07-24 06:50:40|55600|55500|55600|55500|55600|55500|55550|55450|0
1753339850000|2025-07-24 06:50:50|55550|55450|55600|55500|55600|55500|55550|55450|100
1753339860000|2025-07-24 06:51:00|55550|55450|55550|55450|55600|55500|55550|55450|400
1753339870000|2025-07-24 06:51:10|55600|55500|55600|55500|55600|55500|55550|55450|1400
1753339880000|2025-07-24 06:51:20|55550|55450|55600|55500|55600|55500|55550|55450|300
1753339890000|2025-07-24 06:51:30|55550|55450|55550|55450|55600|55500|55550|55450|1200
1753339900000|2025-07-24 06:51:40|55600|55500|55550|55450|55600|55500|55550|55450|100
1753339910000|2025-07-24 06:51:50|55600|55500|55550|55450|55600|55500|55550|55450|600
1753339920000|2025-07-24 06:52:00|55600|55500|55550|55450|55600|55500|55550|55450|300
1753339930000|2025-07-24 06:52:10|55600|55500|55600|55500|55600|55500|55550|55450|300
1753339940000|2025-07-24 06:52:20|55550|55450|55600|55500|55600|55500|55550|55450|400
1753339950000|2025-07-24 06:52:30|55550|55450|55550|55450|55600|55500|55550|55450|100
1753339960000|2025-07-24 06:52:40|55600|55550|55600|55500|55650|55550|55550|55450|0
1753339970000|2025-07-24 06:52:50|55550|55450|55600|55500|55650|55500|55550|55450|1000
1753339980000|2025-07-24 06:53:00|55550|55450|55550|55450|55650|55500|55550|55450|700
1753339990000|2025-07-24 06:53:10|55600|55500|55550|55450|55600|55500|55550|55450|400
1753340000000|2025-07-24 06:53:20|55600|55500|55600|55450|55600|55500|55550|55450|0
1753340010000|2025-07-24 06:53:30|55650|55500|55650|55550|55700|55550|55600|55500|600
1753340020000|2025-07-24 06:53:40|55700|55500|55600|55500|55700|55550|55600|55500|2070
1753340030000|2025-07-24 06:53:50|55650|55550|55600|55500|55650|55550|55600|55500|960
1753340040000|2025-07-24 06:54:00|55650|55550|55600|55500|55650|55550|55600|55500|0
1753340050000|2025-07-24 06:54:10|55650|55550|55600|55500|55650|55550|55600|55500|700
1753340060000|2025-07-24 06:54:20|55650|55550|55600|55500|55650|55550|55600|55500|600
1753340070000|2025-07-24 06:54:30|55650|55550|55600|55500|55650|55550|55600|55450|4800
1753340080000|2025-07-24 06:54:40|55650|55550|55600|55500|55650|55550|55600|55500|0
1753340090000|2025-07-24 06:54:50|55650|55550|55600|55500|55650|55550|55600|55500|300
1753340100000|2025-07-24 06:55:00|55650|55550|55600|55500|55650|55550|55600|55500|0
1753340110000|2025-07-24 06:55:10|55650|55550|55600|55500|55650|55550|55600|55500|100
1753340120000|2025-07-24 06:55:20|55650|55550|55600|55500|55650|55550|55600|55500|100
1753340130000|2025-07-24 06:55:30|55650|55550|55650|55550|55650|55550|55600|55500|0
1753340140000|2025-07-24 06:55:40|55600|55500|55650|55550|55650|55550|55600|55500|300
1753340150000|2025-07-24 06:55:50|55600|55500|55600|55500|55650|55550|55600|55500|200
1753340160000|2025-07-24 06:56:00|55650|55550|55600|55500|55650|55550|55600|55500|200
1753340170000|2025-07-24 06:56:10|55650|55550|55650|55550|55650|55550|55600|55500|0
1753340180000|2025-07-24 06:56:20|55600|55500|55650|55550|55650|55550|55600|55500|800
1753340190000|2025-07-24 06:56:30|55600|55500|55600|55500|55650|55550|55600|55500|100
1753340200000|2025-07-24 06:56:40|55650|55550|55650|55550|55650|55550|55600|55500|1800
1753340210000|2025-07-24 06:56:50|55600|55500|55650|55550|55650|55550|55600|55500|100
1753340220000|2025-07-24 06:57:00|55600|55500|55600|55500|55700|55550|55600|55500|300
1753340230000|2025-07-24 06:57:10|55650|55550|55600|55500|55650|55550|55600|55500|100
1753340240000|2025-07-24 06:57:20|55650|55550|55600|55500|55650|55550|55600|55500|100
1753340250000|2025-07-24 06:57:30|55650|55550|55600|55500|55650|55550|55600|55500|0
1753340260000|2025-07-24 06:57:40|55650|55550|55600|55500|55650|55550|55600|55500|901
1753340270000|2025-07-24 06:57:50|55650|55550|55650|55550|55650|55550|55600|55500|0
1753340280000|2025-07-24 06:58:00|55600|55500|55650|55550|55650|55550|55600|55500|0
1753340290000|2025-07-24 06:58:10|||||||||800
1753340300000|2025-07-24 06:58:20|||||||||7300
1753340310000|2025-07-24 06:58:30|55650|55600|55650|55600|55650|55600|55600|55550|13700
1753340320000|2025-07-24 06:58:40|||||||||566
1753340330000|2025-07-24 06:58:50|||||||||6483
1753340340000|2025-07-24 06:59:00|55600|55550|55650|55600|55650|55600|55600|55550|18904
1753340350000|2025-07-24 06:59:10|55600|55550|55600|55550|55650|55550|55600|55550|13205
1753340360000|2025-07-24 06:59:20|||||||||300
1753340370000|2025-07-24 06:59:30|||||||||5500
1753340380000|2025-07-24 06:59:40|||||||||2643
1753340390000|2025-07-24 06:59:50|||||||||3500
1753340400000|2025-07-24 07:00:00|||||||||900
1753340410000|2025-07-24 07:00:10|||||||||2700
1753340420000|2025-07-24 07:00:20|||||||||5400
1753340430000|2025-07-24 07:00:30|||||||||100
1753340440000|2025-07-24 07:00:40|||||||||2400
1753340450000|2025-07-24 07:00:50|||||||||2710
1753340460000|2025-07-24 07:01:00|||||||||1100
1753340470000|2025-07-24 07:01:10|||||||||1500
1753340480000|2025-07-24 07:01:20|55650|55600|55650|55600|55650|55600|55650|55600|19400
1753340490000|2025-07-24 07:01:30|||||||||11600
1753340500000|2025-07-24 07:01:40|||||||||3800
1753340510000|2025-07-24 07:01:50|||||||||3000
1753340520000|2025-07-24 07:02:00|||||||||3700
1753340530000|2025-07-24 07:02:10|||||||||3300
1753340540000|2025-07-24 07:02:20|||||||||2400
1753340550000|2025-07-24 07:02:30|||||||||7600
1753340560000|2025-07-24 07:02:40|||||||||2800
1753340570000|2025-07-24 07:02:50|||||||||2500
1753340580000|2025-07-24 07:03:00|||||||||3565
1753340590000|2025-07-24 07:03:10|||||||||4600
1753340600000|2025-07-24 07:03:20|||||||||2500
1753340610000|2025-07-24 07:03:30|||||||||3400
1753340620000|2025-07-24 07:03:40|||||||||3500
1753340630000|2025-07-24 07:03:50|55700|55650|55650|55600|55700|55650|55650|55600|38500
1753340640000|2025-07-24 07:04:00|55700|55650|55700|55650|55700|55650|55700|55600|4462
1753340650000|2025-07-24 07:04:10|55650|55600|55700|55600|55700|55600|55650|55600|20500
1753340660000|2025-07-24 07:04:20|55650|55650|55700|55650|55700|55650|55650|55600|9715
1753340670000|2025-07-24 07:04:30||55600||55650||55650||55600|16125
1753340680000|2025-07-24 07:04:40|||||||||3111
1753340690000|2025-07-24 07:04:50||55600||55600||55650||55600|15500
1753340700000|2025-07-24 07:05:00|55650|55650|55650|55600|55700|55650|55650|55600|9700
1753340710000|2025-07-24 07:05:10|||||||||2104
1753340720000|2025-07-24 07:05:20|||||||||1600
1753340730000|2025-07-24 07:05:30|||||||||9199
1753340740000|2025-07-24 07:05:40|55700|55650|55700|55650|55700|55650|55650|55600|5750
1753340750000|2025-07-24 07:05:50|||||||||3000
1753340760000|2025-07-24 07:06:00|55750|55700|55750|55650|55750|55700|55700|55650|83712
1753340770000|2025-07-24 07:06:10|55700|55700|55700|55650|55750|55700|55700|55650|12210
1753340780000|2025-07-24 07:06:20|55750|55700|55750|55700|55750|55700|55700|55650|13300
1753340790000|2025-07-24 07:06:30|||||||||5866
1753340800000|2025-07-24 07:06:40|55700|55650|55700|55650|55750|55700|55700|55650|17798
1753340810000|2025-07-24 07:06:50|||||||||2901
1753340820000|2025-07-24 07:07:00|||||||||2419
1753340830000|2025-07-24 07:07:10|||||||||30900
1753340840000|2025-07-24 07:07:20|||||||||3981
1753340850000|2025-07-24 07:07:30|||||||||1700
1753340860000|2025-07-24 07:07:40|55750|55700|55750|55650|55750|55700|55700|55650|42700
1753340870000|2025-07-24 07:07:50|55700|55700|55700|55650|55750|55700|55700|55650|10500
1753340880000|2025-07-24 07:08:00|55750|55700|55700|55650|55750|55700|55700|55650|2400
1753340890000|2025-07-24 07:08:10|55750|55700|55750|55700|55750|55700|55750|55700|2500
1753340900000|2025-07-24 07:08:20|||||||||7700
1753340910000|2025-07-24 07:08:30|||||||||2631
1753340920000|2025-07-24 07:08:40|||||||||100
1753340930000|2025-07-24 07:08:50|||||||||7000
1753340940000|2025-07-24 07:09:00|||||||||1200
1753340950000|2025-07-24 07:09:10|55700|55650|55700|55650|55700|55650|55700|55650|24400
1753340960000|2025-07-24 07:09:20|||||||||300
1753340970000|2025-07-24 07:09:30|55750|55700|55750|55700|55750|55700|55700|55650|11300
1753340980000|2025-07-24 07:09:40|||||||||9005
1753340990000|2025-07-24 07:09:50|||||||||13500
1753341000000|2025-07-24 07:10:00|||||||||6200
1753341010000|2025-07-24 07:10:10|55700|55650|55700|55650|55750|55700|55700|55650|17900
1753341020000|2025-07-24 07:10:20|55750||55700||55750||55700||2200
1753341030000|2025-07-24 07:10:30|55750|55700|55750|55700|55750|55700|55750|55700|3600
1753341040000|2025-07-24 07:10:40|||||||||2800
1753341050000|2025-07-24 07:10:50|||||||||4400
1753341060000|2025-07-24 07:11:00|||||||||4500
1753341070000|2025-07-24 07:11:10|||||||||700
1753341080000|2025-07-24 07:11:20|||||||||2300
1753341090000|2025-07-24 07:11:30|||||||||3500
1753341100000|2025-07-24 07:11:40|55800|55750|55750|55700|55800|55750|55750|55700|31540
1753341110000|2025-07-24 07:11:50|||||||||13757
1753341120000|2025-07-24 07:12:00|||||||||2466
1753341130000|2025-07-24 07:12:10|||||||||7300
1753341140000|2025-07-24 07:12:20|||||||||9600
1753341150000|2025-07-24 07:12:30|55700|55650|55750|55650|55750|55700|55700|55650|14400
1753341160000|2025-07-24 07:12:40|55700|55700|55750|55650|55750|55700|55700|55650|6900
1753341170000|2025-07-24 07:12:50|55700||55750||55750||55700||1712
1753341180000|2025-07-24 07:13:00|55700|55700|55750|55700|55750|55700|55700|55650|2900
1753341190000|2025-07-24 07:13:10|||||||||4191
1753341200000|2025-07-24 07:13:20|55700|55650|55750|55650|55750|55700|55700|55650|32400
1753341210000|2025-07-24 07:13:30||55700||55700||55700||55700|34800
1753341220000|2025-07-24 07:13:40|||||||||2400
1753341230000|2025-07-24 07:13:50|55700|55650|55750|55650|55750|55700|55700|55650|17500
1753341240000|2025-07-24 07:14:00|55700||55750||55750||55700||3200
1753341250000|2025-07-24 07:14:10||55700||55700||55700||55650|4459
1753341260000|2025-07-24 07:14:20|||||||||2700
1753341270000|2025-07-24 07:14:30|||||||||3700
1753341280000|2025-07-24 07:14:40|||||||||200
1753341290000|2025-07-24 07:14:50|||||||||5870
1753341300000|2025-07-24 07:15:00|||||||||800
1753341310000|2025-07-24 07:15:10|55700|55650|55700|55650|55700|55650|55700|55650|25700
1753341320000|2025-07-24 07:15:20|||||||||5900
1753341330000|2025-07-24 07:15:30|||||||||1972
1753341340000|2025-07-24 07:15:40|55750|55700|55750|55700|55750|55700|55700|55650|12900
1753341350000|2025-07-24 07:15:50|55700|55650|55700|55650|55750|55700|55700|55650|16002
1753341360000|2025-07-24 07:16:00|||||||||2100
1753341370000|2025-07-24 07:16:10|||||||||600
1753341380000|2025-07-24 07:16:20|||||||||4605
1753341390000|2025-07-24 07:16:30|55650|55600|55700|55650|55700|55650|55650|55600|24700
1753341400000|2025-07-24 07:16:40|55650|55600|55700|55650|55700|55650|55650|55600|19738
1753341410000|2025-07-24 07:16:50|||||||||800
1753341420000|2025-07-24 07:17:00|55650|55600|55650|55600|55650|55600|55650|55600|9700
1753341430000|2025-07-24 07:17:10|||||||||4900
1753341440000|2025-07-24 07:17:20|||||||||1500
1753341450000|2025-07-24 07:17:30|||||||||12730
1753341460000|2025-07-24 07:17:40|||||||||1000
1753341470000|2025-07-24 07:17:50|||||||||1900
1753341480000|2025-07-24 07:18:00|||||||||2800
1753341490000|2025-07-24 07:18:10|||||||||369
1753341500000|2025-07-24 07:18:20|||||||||1676
1753341510000|2025-07-24 07:18:30|||||||||2600
1753341520000|2025-07-24 07:18:40|||||||||1100
1753341530000|2025-07-24 07:18:50|||||||||22100
1753341540000|2025-07-24 07:19:00|||||||||9200
1753341550000|2025-07-24 07:19:10|||||||||1900
1753341560000|2025-07-24 07:19:20|||||||||3300
1753341570000|2025-07-24 07:19:30|||||||||700
1753341580000|2025-07-24 07:19:40|||||||||2900
1753341590000|2025-07-24 07:19:50|||||||||12900
1753341600000|2025-07-24 07:20:00|||||||||5600
1753341610000|2025-07-24 07:20:10|||||||||2700
1753341620000|2025-07-24 07:20:20|||||||||3285
1753341630000|2025-07-24 07:20:30|||||||||900
1753341640000|2025-07-24 07:20:40|||||||||3800
1753341650000|2025-07-24 07:20:50|||||||||14800
1753341660000|2025-07-24 07:21:00|55600|55550|55600|55550|55650|55550|55600|55550|24000
1753341670000|2025-07-24 07:21:10|||||||||9500
1753341680000|2025-07-24 07:21:20|||||||||1900
1753341690000|2025-07-24 07:21:30|||||||||2800
1753341700000|2025-07-24 07:21:40|||||||||800
1753341710000|2025-07-24 07:21:50|||||||||2084
1753341720000|2025-07-24 07:22:00|||||||||2500
1753341730000|2025-07-24 07:22:10|||||||||2000
1753341740000|2025-07-24 07:22:20|||||||||4700
1753341750000|2025-07-24 07:22:30|||||||||700
1753341760000|2025-07-24 07:22:40|||||||||1200
1753341770000|2025-07-24 07:22:50|||||||||4600
1753341780000|2025-07-24 07:23:00|||||||||1300
1753341790000|2025-07-24 07:23:10|||||||||1600
1753341800000|2025-07-24 07:23:20|||||||||3800
1753341810000|2025-07-24 07:23:30|||||||||3300
1753341820000|2025-07-24 07:23:40|||||||||3000
1753341830000|2025-07-24 07:23:50|||||||||2300
1753341840000|2025-07-24 07:24:00|||||||||5300
1753341850000|2025-07-24 07:24:10|||||||||1401
1753341860000|2025-07-24 07:24:20|55650|55600|55650|55600|55650|55600|55650|55600|33420
1753341870000|2025-07-24 07:24:30|||||||||15000
1753341880000|2025-07-24 07:24:40|||||||||1900
1753341890000|2025-07-24 07:24:50|||||||||3879
1753341900000|2025-07-24 07:25:00|||||||||2900
1753341910000|2025-07-24 07:25:10|||||||||3700
1753341920000|2025-07-24 07:25:20|||||||||1900
1753341930000|2025-07-24 07:25:30|||||||||2200
1753341940000|2025-07-24 07:25:40|||||||||5100
1753341950000|2025-07-24 07:25:50|55700|55650|55650|55600|55700|55650|55650|55600|24600
1753341960000|2025-07-24 07:26:00|||||||||9500
1753341970000|2025-07-24 07:26:10|||||||||5000
1753341980000|2025-07-24 07:26:20|||||||||2400
1753341990000|2025-07-24 07:26:30|||||||||3400
1753342000000|2025-07-24 07:26:40|||||||||7200
1753342010000|2025-07-24 07:26:50|||||||||2600
1753342020000|2025-07-24 07:27:00|||||||||5000
1753342030000|2025-07-24 07:27:10|||||||||4700
1753342040000|2025-07-24 07:27:20|||||||||3700
1753342050000|2025-07-24 07:27:30|||||||||3300
1753342060000|2025-07-24 07:27:40|||||||||2600
1753342070000|2025-07-24 07:27:50|||||||||5300
1753342080000|2025-07-24 07:28:00|||||||||3400
1753342090000|2025-07-24 07:28:10|55600|55550|55600|55550|55600|55550|55600|55550|84700
1753342100000|2025-07-24 07:28:20||55500||55500||55500||55500|11754
1753342110000|2025-07-24 07:28:30|55550|55550|55600|55550|55600|55550|55550|55550|4200
1753342120000|2025-07-24 07:28:40|55550|55500|55600|55550|55600|55550|55550|55500|42000
1753342130000|2025-07-24 07:28:50|||||||||1600
1753342140000|2025-07-24 07:29:00|||||||||3458
1753342150000|2025-07-24 07:29:10|||||||||27020
1753342160000|2025-07-24 07:29:20|||||||||2000
1753342170000|2025-07-24 07:29:30|||||||||3382
1753342180000|2025-07-24 07:29:40|||||||||1100
1753342190000|2025-07-24 07:29:50|||||||||2500
1753342200000|2025-07-24 07:30:00|||||||||4500
1753342210000|2025-07-24 07:30:10|55650|55600|55600|55550|55650|55600|55600|55550|25300
1753342220000|2025-07-24 07:30:20|||||||||3800
1753342230000|2025-07-24 07:30:30|||||||||10400
1753342240000|2025-07-24 07:30:40|||||||||2500
1753342250000|2025-07-24 07:30:50|||||||||4200
1753342260000|2025-07-24 07:31:00|||||||||2212
1753342270000|2025-07-24 07:31:10|||||||||3300
1753342280000|2025-07-24 07:31:20|||||||||4900
1753342290000|2025-07-24 07:31:30||55500||55550||55550||55500|32700
1753342300000|2025-07-24 07:31:40|55550|55500|55600|55500|55600|55500|55550|55500|14100
1753342310000|2025-07-24 07:31:50||55550||55550||55550||55550|15700
1753342320000|2025-07-24 07:32:00|||||||||2400
1753342330000|2025-07-24 07:32:10|||||||||3300
1753342340000|2025-07-24 07:32:20|||||||||14500
1753342350000|2025-07-24 07:32:30|||||||||4380
1753342360000|2025-07-24 07:32:40|||||||||15159
1753342370000|2025-07-24 07:32:50|||||||||1400
1753342380000|2025-07-24 07:33:00|||||||||4000
1753342390000|2025-07-24 07:33:10|||||||||2000
1753342400000|2025-07-24 07:33:20|||||||||3700
1753342410000|2025-07-24 07:33:30|||||||||8200
1753342420000|2025-07-24 07:33:40|||||||||3700
1753342430000|2025-07-24 07:33:50|||||||||3800
1753342440000|2025-07-24 07:34:00|||||||||2580
1753342450000|2025-07-24 07:34:10|||||||||6100
1753342460000|2025-07-24 07:34:20|||||||||3100
1753342470000|2025-07-24 07:34:30|55550|55500|55600|55500|55600|55550|55550|55500|32300
1753342480000|2025-07-24 07:34:40|55550|55550|55600|55500|55600|55550|55550|55500|6500
1753342490000|2025-07-24 07:34:50|55550||55600||55600||55550||4200
1753342500000|2025-07-24 07:35:00|55550|55550|55600|55550|55600|55550|55550|55550|4200
1753342510000|2025-07-24 07:35:10|||||||||13321
1753342520000|2025-07-24 07:35:20|||||||||2696
1753342530000|2025-07-24 07:35:30|||||||||4200
1753342540000|2025-07-24 07:35:40|||||||||1000
1753342550000|2025-07-24 07:35:50|||||||||4600
1753342560000|2025-07-24 07:36:00|||||||||6200
1753342570000|2025-07-24 07:36:10|||||||||1300
1753342580000|2025-07-24 07:36:20|||||||||6000
1753342590000|2025-07-24 07:36:30|||||||||2600
1753342600000|2025-07-24 07:36:40|||||||||1700
1753342610000|2025-07-24 07:36:50|||||||||6500
1753342620000|2025-07-24 07:37:00|||||||||2200
1753342630000|2025-07-24 07:37:10|||||||||5045
1753342640000|2025-07-24 07:37:20|||||||||4100
1753342650000|2025-07-24 07:37:30|||||||||2400
1753342660000|2025-07-24 07:37:40|||||||||3500
1753342670000|2025-07-24 07:37:50|||||||||5600
1753342680000|2025-07-24 07:38:00|||||||||3400
1753342690000|2025-07-24 07:38:10|||||||||6800
1753342700000|2025-07-24 07:38:20|||||||||5200
1753342710000|2025-07-24 07:38:30|||||||||5200
1753342720000|2025-07-24 07:38:40|||||||||1110
1753342730000|2025-07-24 07:38:50|||||||||4500
1753342740000|2025-07-24 07:39:00|||||||||4900
1753342750000|2025-07-24 07:39:10|||||||||5700
1753342760000|2025-07-24 07:39:20|||||||||11771
1753342770000|2025-07-24 07:39:30|55650||55600||55650||55600||46200
1753342780000|2025-07-24 07:39:40|55650||55600||55650||55600||7300
1753342790000|2025-07-24 07:39:50|||||||||6100
1753342800000|2025-07-24 07:40:00|||||||||4400
1753342810000|2025-07-24 07:40:10|||||||||8500
1753342820000|2025-07-24 07:40:20|55650|55600|55650|55600|55650|55600|55600|55550|36500
1753342830000|2025-07-24 07:40:30|55600|55550|55600|55550|55650|55550|55600|55550|53938
1753342840000|2025-07-24 07:40:40|||||||||5900
1753342850000|2025-07-24 07:40:50|||||||||4200
1753342860000|2025-07-24 07:41:00|||||||||4100
1753342870000|2025-07-24 07:41:10|||||||||1300
1753342880000|2025-07-24 07:41:20|||||||||11500
1753342890000|2025-07-24 07:41:30|||||||||4110
1753342900000|2025-07-24 07:41:40|||||||||6200
1753342910000|2025-07-24 07:41:50|||||||||6500
1753342920000|2025-07-24 07:42:00|||||||||8500
1753342930000|2025-07-24 07:42:10|||||||||3200
1753342940000|2025-07-24 07:42:20|||||||||4900
1753342950000|2025-07-24 07:42:30|||||||||3500
1753342960000|2025-07-24 07:42:40|||||||||2600
1753342970000|2025-07-24 07:42:50|||||||||12480
1753342980000|2025-07-24 07:43:00|||||||||9900
1753342990000|2025-07-24 07:43:10|||||||||4400
1753343000000|2025-07-24 07:43:20|||||||||169100
1753343010000|2025-07-24 07:43:30|||||||||2200
1753343020000|2025-07-24 07:43:40|||||||||16000
1753343030000|2025-07-24 07:43:50|||||||||9400
1753343040000|2025-07-24 07:44:00|||||||||4400
1753343050000|2025-07-24 07:44:10|||||||||2670
1753343060000|2025-07-24 07:44:20|||||||||3400
1753343070000|2025-07-24 07:44:30|||||||||3900
1753343080000|2025-07-24 07:44:40|||||||||4500
1753343090000|2025-07-24 07:44:50|55600|55500|55650|55550|55650|55550|55600|55500|7671
1753343100000|2025-07-24 07:45:00|55600|55500|55600|55500|55650|55550|55600|55500|1500
1753343110000|2025-07-24 07:45:10|55650|55550|55650|55550|55650|55550|55600|55500|0
1753343120000|2025-07-24 07:45:20|55600|55500|55700|55600|55700|55600|55600|55500|19700
1753343130000|2025-07-24 07:45:30|55650|55550|55650|55550|55700|55600|55650|55550|1700
1753343140000|2025-07-24 07:45:40|55700|55600|55650|55550|55700|55600|55650|55550|600
1753343150000|2025-07-24 07:45:50|55700|55600|55650|55550|55700|55600|55650|55550|0
1753343160000|2025-07-24 07:46:00|55700|55600|55650|55550|55700|55600|55650|55550|2800
1753343170000|2025-07-24 07:46:10|55700|55600|55650|55550|55700|55600|55650|55550|4300
1753343180000|2025-07-24 07:46:20|55750|55600|55700|55600|55750|55650|55700|55600|2400
1753343190000|2025-07-24 07:46:30|55750|55650|55700|55600|55750|55650|55650|55550|1000
1753343200000|2025-07-24 07:46:40|55650|55550|55700|55600|55700|55600|55650|55550|600
1753343210000|2025-07-24 07:46:50|55650|55550|55700|55600|55700|55600|55650|55550|1300
1753343220000|2025-07-24 07:47:00|55650|55550|55650|55550|55700|55600|55650|55550|200
1753343230000|2025-07-24 07:47:10|55700|55600|55650|55550|55700|55600|55650|55550|100
1753343240000|2025-07-24 07:47:20|55700|55600|55700|55600|55700|55600|55650|55550|7200
1753343250000|2025-07-24 07:47:30|55650|55550|55700|55600|55700|55600|55650|55550|1200
1753343260000|2025-07-24 07:47:40|55650|55550|55650|55550|55700|55600|55650|55550|3000
1753343270000|2025-07-24 07:47:50|55700|55600|55650|55550|55700|55600|55650|55550|800
1753343280000|2025-07-24 07:48:00|55700|55600|55650|55550|55700|55600|55650|55550|300
1753343290000|2025-07-24 07:48:10|55700|55600|55700|55600|55700|55600|55650|55550|100
1753343300000|2025-07-24 07:48:20|55650|55550|55650|55550|55700|55600|55600|55500|2300
1753343310000|2025-07-24 07:48:30|55600|55500|55650|55550|55650|55550|55600|55500|300
1753343320000|2025-07-24 07:48:40|55600|55500|55650|55550|55650|55550|55600|55500|0
1753343330000|2025-07-24 07:48:50|55600|55500|55650|55550|55650|55550|55600|55500|200
1753343340000|2025-07-24 07:49:00|55600|55500|55600|55500|55650|55550|55600|55500|300
1753343350000|2025-07-24 07:49:10|55650|55550|55600|55500|55650|55550|55600|55500|400
1753343360000|2025-07-24 07:49:20|55650|55550|55600|55500|55650|55550|55600|55500|900
1753343370000|2025-07-24 07:49:30|55650|55550|55600|55500|55650|55550|55600|55500|100
1753343380000|2025-07-24 07:49:40|55650|55550|55600|55500|55650|55550|55600|55500|1200
1753343390000|2025-07-24 07:49:50|55650|55550|55600|55500|55650|55550|55600|55500|1700
1753343400000|2025-07-24 07:50:00|55650|55550|55650|55550|55700|55600|55600|55500|1700
1753343410000|2025-07-24 07:50:10|55700|55600|55700|55600|55700|55600|55650|55550|800
1753343420000|2025-07-24 07:50:20|55650|55550|55650|55550|55700|55600|55650|55550|900
1753343430000|2025-07-24 07:50:30|55700|55600|55700|55600|55700|55600|55650|55550|300
1753343440000|2025-07-24 07:50:40|55650|55550|55700|55600|55700|55600|55650|55550|800
1753343450000|2025-07-24 07:50:50|55650|55550|55650|55550|55700|55600|55650|55550|600
1753343460000|2025-07-24 07:51:00|55700|55600|55650|55550|55700|55600|55650|55550|1900
1753343470000|2025-07-24 07:51:10|55700|55600|55700|55600|55700|55600|55650|55550|600
1753343480000|2025-07-24 07:51:20|55650|55550|55700|55600|55700|55600|55650|55550|400
1753343490000|2025-07-24 07:51:30|55650|55550|55650|55550|55700|55600|55650|55550|1500
1753343500000|2025-07-24 07:51:40|55600|55500|55600|55500|55650|55550|55600|55500|3800
1753343510000|2025-07-24 07:51:50|55650|55550|55650|55550|55650|55550|55600|55500|400
1753343520000|2025-07-24 07:52:00|55600|55500|55600|55500|55650|55550|55600|55500|200
1753343530000|2025-07-24 07:52:10|55650|55550|55650|55550|55650|55550|55600|55500|1300
1753343540000|2025-07-24 07:52:20|55600|55500|55650|55550|55650|55550|55600|55500|284
1753343550000|2025-07-24 07:52:30|55600|55500|55600|55500|55650|55550|55600|55500|200
1753343560000|2025-07-24 07:52:40|55650|55550|55600|55500|55650|55550|55600|55500|1400
1753343570000|2025-07-24 07:52:50|55650|55550|55650|55550|55650|55550|55600|55500|0
1753343580000|2025-07-24 07:53:00|55600|55500|55600|55500|55650|55550|55600|55500|500
1753343590000|2025-07-24 07:53:10|55650|55550|55600|55500|55650|55550|55600|55500|1300
1753343600000|2025-07-24 07:53:20|55650|55550|55600|55500|55650|55550|55600|55500|2000
1753343610000|2025-07-24 07:53:30|55650|55550|55650|55550|55700|55600|55650|55550|700
1753343620000|2025-07-24 07:53:40|55700|55600|55700|55600|55700|55600|55650|55550|500
1753343630000|2025-07-24 07:53:50|55650|55550|55650|55550|55700|55600|55650|55550|1100
1753343640000|2025-07-24 07:54:00|55700|55600|55700|55600|55700|55600|55650|55550|200
1753343650000|2025-07-24 07:54:10|55650|55550|55650|55550|55700|55600|55650|55550|400
1753343660000|2025-07-24 07:54:20|55700|55600|55700|55600|55700|55600|55650|55550|400
1753343670000|2025-07-24 07:54:30|55650|55550|55650|55550|55700|55600|55650|55550|400
1753343680000|2025-07-24 07:54:40|55700|55600|55750|55650|55750|55650|55650|55550|500
1753343690000|2025-07-24 07:54:50|55700|55600|55750|55650|55750|55650|55700|55600|1043
1753343700000|2025-07-24 07:55:00|55700|55600|55750|55650|55750|55650|55700|55600|3500
1753343710000|2025-07-24 07:55:10|55700|55600|55650|55550|55750|55650|55650|55550|1400
1753343720000|2025-07-24 07:55:20|55700|55600|55650|55550|55700|55600|55650|55550|200
1753343730000|2025-07-24 07:55:30|55700|55600|55700|55600|55700|55600|55650|55550|300
1753343740000|2025-07-24 07:55:40|55650|55550|55700|55600|55700|55600|55650|55550|560
1753343750000|2025-07-24 07:55:50|55650|55550|55650|55550|55700|55600|55650|55550|800
1753343760000|2025-07-24 07:56:00|55700|55600|55700|55600|55700|55600|55650|55550|4700
1753343770000|2025-07-24 07:56:10|55650|55550|55650|55550|55700|55600|55650|55550|400
1753343780000|2025-07-24 07:56:20|55700|55600|55650|55550|55700|55600|55650|55550|400
1753343790000|2025-07-24 07:56:30|55700|55600|55700|55600|55700|55600|55650|55550|1000
1753343800000|2025-07-24 07:56:40|55650|55550|55650|55550|55700|55600|55650|55550|600
1753343810000|2025-07-24 07:56:50|55700|55600|55650|55550|55700|55600|55650|55550|900
1753343820000|2025-07-24 07:57:00|55700|55600|55700|55600|55750|55600|55650|55550|300
1753343830000|2025-07-24 07:57:10|55650|55550|55750|55650|55750|55650|55650|55550|100
1753343840000|2025-07-24 07:57:20|55700|55600|55700|55600|55750|55650|55700|55600|800
1753343850000|2025-07-24 07:57:30|55750|55650|55700|55600|55750|55650|55700|55600|200
1753343860000|2025-07-24 07:57:40|55750|55650|55700|55600|55750|55650|55700|55600|400
1753343870000|2025-07-24 07:57:50|55750|55650|55700|55600|55750|55650|55700|55600|400
1753343880000|2025-07-24 07:58:00|55750|55650|55700|55600|55750|55650|55700|55600|600
1753343890000|2025-07-24 07:58:10|55750|55650|55700|55600|55750|55650|55700|55600|800
1753343900000|2025-07-24 07:58:20|55750|55650|55700|55600|55750|55650|55700|55600|0
1753343910000|2025-07-24 07:58:30|55750|55650|55750|55650|55750|55650|55700|55600|200
1753343920000|2025-07-24 07:58:40|55700|55600|55700|55600|55750|55650|55700|55600|100
1753343930000|2025-07-24 07:58:50|55750|55650|55750|55650|55750|55650|55700|55600|3600
1753343940000|2025-07-24 07:59:00|55700|55600|55750|55650|55750|55650|55700|55600|2300
1753343950000|2025-07-24 07:59:10|55700|55600|55750|55650|55750|55650|55700|55600|50
1753343960000|2025-07-24 07:59:20|55700|55600|55700|55600|55750|55650|55700|55600|0
1753343970000|2025-07-24 07:59:30|55750|55650|55700|55600|55750|55650|55700|55600|400
1753343980000|2025-07-24 07:59:40|55750|55650|55750|55650|55750|55650|55700|55600|700
1753343990000|2025-07-24 07:59:50|55700|55600|55700|55600|55750|55650|55700|55600|4100
1753407000000|2025-07-25 01:30:00|55350|55300|55350|55300|55350|55300|55250|55200|60419
1753407010000|2025-07-25 01:30:10|55300|55250|55450|55350|55450|55400|55300|55250|94751
1753407020000|2025-07-25 01:30:20|55400|55400|55450|55400|55500|55450|55400|55350|93100
1753407030000|2025-07-25 01:30:30|55400|55350|55350|55300|55400|55350|55350|55300|58800
1753407040000|2025-07-25 01:30:40|55400|55350|55400|55350|55400|55350|55400|55350|17200
1753407050000|2025-07-25 01:30:50|55350|55300|55350|55300|55350|55300|55350|55300|19526
1753407060000|2025-07-25 01:31:00|55300|55250|55300|55250|55350|55300|55300|55250|20500
1753407070000|2025-07-25 01:31:10|55250|55200|55300|55250|55300|55250|55250|55200|37545
1753407080000|2025-07-25 01:31:20|55350|55300|55400|55350|55400|55350|55350|55300|62241
1753407090000|2025-07-25 01:31:30|||||||||18689
1753407100000|2025-07-25 01:31:40|||||||||10240
1753407110000|2025-07-25 01:31:50|55350|55300|55350|55300|55400|55350|55350|55300|53138
1753407120000|2025-07-25 01:32:00|55300|55250|55250|55200|55350|55250|55250|55200|35103
1753407130000|2025-07-25 01:32:10|||||||||19967
1753407140000|2025-07-25 01:32:20|55300|55250|55250|55200|55300|55250|55250|55200|32200
1753407150000|2025-07-25 01:32:30|||||||||24500
1753407160000|2025-07-25 01:32:40|55300|55250|55300|55250|55300|55250|55300|55200|25900
1753407170000|2025-07-25 01:32:50|||||||||28188
1753407180000|2025-07-25 01:33:00|||||||||6000
1753407190000|2025-07-25 01:33:10|55250|55200|55250|55200|55250|55200|55250|55200|47583
1753407200000|2025-07-25 01:33:20|55200|55150|55250|55200|55250|55200|55200|55150|29094
1753407210000|2025-07-25 01:33:30|||||||||5300
1753407220000|2025-07-25 01:33:40|55300|55250|55300|55250|55300|55250|55300|55250|52000
1753407230000|2025-07-25 01:33:50|||||||||7974
1753407240000|2025-07-25 01:34:00|55250|55200|55250|55200|55300|55200|55250|55200|33901
1753407250000|2025-07-25 01:34:10|||||||||10506
1753407260000|2025-07-25 01:34:20|55200|55150|55200|55150|55200|55150|55200|55150|15701
1753407270000|2025-07-25 01:34:30|||||||||11880
1753407280000|2025-07-25 01:34:40|55150|55100|55200|55150|55200|55150|55150|55100|42743
1753407290000|2025-07-25 01:34:50|||||||||8160
1753407300000|2025-07-25 01:35:00|55150|55100|55100|55050|55150|55100|55100|55050|23215
1753407310000|2025-07-25 01:35:10|||||||||4200
1753407320000|2025-07-25 01:35:20|55150|55100|55100|55050|55150|55100|55100|55050|17757
1753407330000|2025-07-25 01:35:30|55050|55000|55050|55000|55100|55050|55050|55000|26500
1753407340000|2025-07-25 01:35:40|||||||||18233
1753407350000|2025-07-25 01:35:50|||||||||8274
1753407360000|2025-07-25 01:36:00|55100|55050|55100|55050|55100|55050|55100|55050|39982
1753407370000|2025-07-25 01:36:10|55050|55000|55050|55000|55050|55000|55050|55000|25803
1753407380000|2025-07-25 01:36:20|||||||||9500
1753407390000|2025-07-25 01:36:30|||||||||4300
1753407400000|2025-07-25 01:36:40|55100|55050|55050|55000|55100|55050|55050|55000|45900
1753407410000|2025-07-25 01:36:50|55100|55050|55100|55050|55100|55050|55100|55050|14834
1753407420000|2025-07-25 01:37:00|55150|55100|55100|55050|55150|55100|55100|55050|38349
1753407430000|2025-07-25 01:37:10|55150|55100|55100|55050|55150|55100|55100|55050|14655
1753407440000|2025-07-25 01:37:20|55150|55100|55150|55100|55150|55100|55100|55050|21800
1753407450000|2025-07-25 01:37:30|||||||||4600
1753407460000|2025-07-25 01:37:40|||||||||4400
1753407470000|2025-07-25 01:37:50|||||||||17600
1753407480000|2025-07-25 01:38:00|55200|55150|55200|55150|55200|55150|55200|55100|18300
1753407490000|2025-07-25 01:38:10|||||||||7414
1753407500000|2025-07-25 01:38:20|||||||||11600
1753407510000|2025-07-25 01:38:30|55250|55200|55250|55200|55250|55200|55250|55200|57000
1753407520000|2025-07-25 01:38:40|||||||||41700
1753407530000|2025-07-25 01:38:50|||||||||2602
1753407540000|2025-07-25 01:39:00|55200|55150|55200|55150|55200|55150|55200|55150|37337
1753407550000|2025-07-25 01:39:10|||||||||1700
1753407560000|2025-07-25 01:39:20|||||||||5200
1753407570000|2025-07-25 01:39:30|||||||||45400
1753407580000|2025-07-25 01:39:40|55150|55100|55150|55100|55150|55100|55150|55100|18900
1753407590000|2025-07-25 01:39:50|||||||||18100
1753407600000|2025-07-25 01:40:00|55100|55050|55100|55050|55150|55050|55100|55050|33600
1753407610000|2025-07-25 01:40:10|||||||||1097
1753407620000|2025-07-25 01:40:20|55050|55000|55100|55000|55100|55050|55050|55000|43800
1753407630000|2025-07-25 01:40:30|55050|55050|55100|55050|55150|55100|55050|55000|41629
1753407640000|2025-07-25 01:40:40|||||||||2118
1753407650000|2025-07-25 01:40:50|||||||||1800
1753407660000|2025-07-25 01:41:00|55150|55100|55100|55050|55150|55100|55100|55050|12085
1753407670000|2025-07-25 01:41:10|55150|55100|55150|55050|55150|55100|55100|55050|18000
1753407680000|2025-07-25 01:41:20|55100|55000|55100|55000|55100|55050|55100|55000|36000
1753407690000|2025-07-25 01:41:30|55050|55050|55100|55000|55100|55050|55050|55000|26000
1753407700000|2025-07-25 01:41:40|55050|55050|55100|55050|55150|55050|55050|55050|39800
1753407710000|2025-07-25 01:41:50|55150||55100||55150||55100||7916
1753407720000|2025-07-25 01:42:00|55150|55100|55150|55100|55150|55100|55100|55050|72100
1753407730000|2025-07-25 01:42:10|||||||||3000
1753407740000|2025-07-25 01:42:20|||||||||12000
1753407750000|2025-07-25 01:42:30|55100|55050|55150|55100|55150|55100|55100|55050|6900
1753407760000|2025-07-25 01:42:40|55100|55050|55100|55050|55100|55100|55100|55050|8400
1753407770000|2025-07-25 01:42:50|||||||||24200
1753407780000|2025-07-25 01:43:00|55050|55000|55100|55050|55100|55050|55050|55000|10700
1753407790000|2025-07-25 01:43:10|||||||||2929
1753407800000|2025-07-25 01:43:20|55150|55100|55150|55100|55150|55100|55150|55100|30300
1753407810000|2025-07-25 01:43:30|||||||||1700
1753407820000|2025-07-25 01:43:40|55200|55150|55200|55150|55200|55150|55200|55150|81010
1753407830000|2025-07-25 01:43:50|55150|55100|55150|55100|55200|55100|55150|55100|27700
1753407840000|2025-07-25 01:44:00|55200|55150|55150|55100|55200|55150|55150|55100|9500
1753407850000|2025-07-25 01:44:10|||||||||10100
1753407860000|2025-07-25 01:44:20|||||||||9300
1753407870000|2025-07-25 01:44:30|||||||||1100
1753407880000|2025-07-25 01:44:40|||||||||5600
1753407890000|2025-07-25 01:44:50|55100|55050|55100|55050|55100|55050|55100|55050|70300
1753407900000|2025-07-25 01:45:00|||||||||13600
1753407910000|2025-07-25 01:45:10|||||||||1603
1753407920000|2025-07-25 01:45:20|||||||||700
1753407930000|2025-07-25 01:45:30|||||||||8095
1753407940000|2025-07-25 01:45:40|||||||||11000
1753407950000|2025-07-25 01:45:50|55050|55000|55050|55000|55050|55000|55050|55000|16900
1753407960000|2025-07-25 01:46:00|||||||||12200
1753407970000|2025-07-25 01:46:10|55100|55050|55050|55000|55100|55050|55050|55000|38282
1753407980000|2025-07-25 01:46:20|||||||||12000
1753407990000|2025-07-25 01:46:30|||||||||7371
1753408000000|2025-07-25 01:46:40|||||||||7400
1753408010000|2025-07-25 01:46:50|||||||||3900
1753408020000|2025-07-25 01:47:00|55100|55050|55050|55000|55100|55050|55050|55000|36300
1753408030000|2025-07-25 01:47:10|55100|55050|55050|55000|55100|55050|55050|55000|8096
1753408040000|2025-07-25 01:47:20|55100|55050|55100|55000|55100|55050|55050|55000|21804
1753408050000|2025-07-25 01:47:30|55050|55050|55050|55000|55100|55050|55050|55000|23200
1753408060000|2025-07-25 01:47:40|55100|55050|55100|55000|55100|55050|55050|55000|8000
1753408070000|2025-07-25 01:47:50|55050||55050||55050||55050||7600
1753408080000|2025-07-25 01:48:00|||||||||3300
1753408090000|2025-07-25 01:48:10|||||||||5700
1753408100000|2025-07-25 01:48:20|55000|54950|55000|54950|55000|54950|55000|54950|57000
1753408110000|2025-07-25 01:48:30|||||||||3906
1753408120000|2025-07-25 01:48:40|54950|54900|55000|54950|55000|54950|54950|54900|39800
1753408130000|2025-07-25 01:48:50|54950|54900|55000|54950|55000|54950|54950|54900|12000
1753408140000|2025-07-25 01:49:00|54950|54900|55000|54950|55000|54950|54950|54900|17200
1753408150000|2025-07-25 01:49:10|||||||||11909
1753408160000|2025-07-25 01:49:20|54950|54900|55000|54950|55000|54950|54950|54900|10600
1753408170000|2025-07-25 01:49:30|54950|54900|54950|54900|54950|54900|54950|54900|3457
1753408180000|2025-07-25 01:49:40|||||||||18200
1753408190000|2025-07-25 01:49:50|||||||||31800
1753408200000|2025-07-25 01:50:00|55000|54950|55000|54950|55000|54950|55000|54950|30100
1753408210000|2025-07-25 01:50:10|||||||||12200
1753408220000|2025-07-25 01:50:20|55050|55000|55050|55000|55050|55000|55050|54950|58852
1753408230000|2025-07-25 01:50:30|||||||||4132
1753408240000|2025-07-25 01:50:40|||||||||8100
1753408250000|2025-07-25 01:50:50|55100|55050|55100|55050|55100|55050|55050|55000|20060
1753408260000|2025-07-25 01:51:00|||||||||6374
1753408270000|2025-07-25 01:51:10|||||||||2400
1753408280000|2025-07-25 01:51:20|55050|55000|55050|55000|55050|55000|55050|55000|32170
1753408290000|2025-07-25 01:51:30|55100||55050||55100||55050||10600
1753408300000|2025-07-25 01:51:40|||||||||2000
1753408310000|2025-07-25 01:51:50|||||||||4176
1753408320000|2025-07-25 01:52:00|||||||||2714
1753408330000|2025-07-25 01:52:10|55100|55050|55100|55050|55100|55050|55050|55000|18100
1753408340000|2025-07-25 01:52:20|55150|55100|55150|55100|55150|55100|55150|55100|22132
1753408350000|2025-07-25 01:52:30|||||||||6628
1753408360000|2025-07-25 01:52:40|||||||||5700
1753408370000|2025-07-25 01:52:50|||||||||15600
1753408380000|2025-07-25 01:53:00|||||||||8724
1753408390000|2025-07-25 01:53:10|||||||||2600
1753408400000|2025-07-25 01:53:20|||||||||4300
1753408410000|2025-07-25 01:53:30|||||||||7837
1753408420000|2025-07-25 01:53:40|55200|55150|55250|55200|55250|55200|55200|55150|53550
1753408430000|2025-07-25 01:53:50|55300|55250|55300|55250|55300|55250|55300|55250|30315
1753408440000|2025-07-25 01:54:00|55350|55300|55350|55250|55350|55300|55300|55250|46224
1753408450000|2025-07-25 01:54:10|55300|55300|55350|55300|55350|55300|55300|55250|15364
1753408460000|2025-07-25 01:54:20|55300|55250|55350|55250|55350|55300|55300|55250|31900
1753408470000|2025-07-25 01:54:30|55300|55300|55350|55300|55350|55300|55300|55250|8500
1753408480000|2025-07-25 01:54:40|||||||||12720
1753408490000|2025-07-25 01:54:50|55400|55350|55400|55350|55400|55350|55350|55350|22150
1753408500000|2025-07-25 01:55:00|||||||||8126
1753408510000|2025-07-25 01:55:10|||||||||4800
1753408520000|2025-07-25 01:55:20|||||||||18132
1753408530000|2025-07-25 01:55:30|||||||||4300
1753408540000|2025-07-25 01:55:40|55450|55400|55400|55350|55450|55400|55400|55350|9000
1753408550000|2025-07-25 01:55:50|55350|55300|55350|55300|55400|55350|55350|55300|29400
1753408560000|2025-07-25 01:56:00|55400|55350|55400|55350|55400|55350|55350|55350|5000
1753408570000|2025-07-25 01:56:10|55350|55300|55400|55350|55400|55350|55350|55300|35502
1753408580000|2025-07-25 01:56:20|||||||||2900
1753408590000|2025-07-25 01:56:30|||||||||1400
1753408600000|2025-07-25 01:56:40|55450|55400|55450|55400|55450|55400|55450|55400|42900
1753408610000|2025-07-25 01:56:50|||||||||2000
1753408620000|2025-07-25 01:57:00|55400|55350|55400|55350|55450|55350|55400|55350|15286
1753408630000|2025-07-25 01:57:10|||||||||7800
1753408640000|2025-07-25 01:57:20|55350|55300|55350|55300|55400|55350|55350|55300|17124
1753408650000|2025-07-25 01:57:30|||||||||1601
1753408660000|2025-07-25 01:57:40|||||||||2600
1753408670000|2025-07-25 01:57:50|||||||||1200
1753408680000|2025-07-25 01:58:00|||||||||3100
1753408690000|2025-07-25 01:58:10|||||||||2200
1753408700000|2025-07-25 01:58:20|||||||||4500
1753408710000|2025-07-25 01:58:30|||||||||2800
1753408720000|2025-07-25 01:58:40|||||||||5000
1753408730000|2025-07-25 01:58:50|55300|55250|55300|55250|55300|55250|55300|55250|17020
1753408740000|2025-07-25 01:59:00|||||||||2300
1753408750000|2025-07-25 01:59:10|55250|55200|55250|55200|55250|55200|55250|55200|18900
1753408760000|2025-07-25 01:59:20|||||||||5600
1753408770000|2025-07-25 01:59:30|||||||||1000
1753408780000|2025-07-25 01:59:40|||||||||3460
1753408790000|2025-07-25 01:59:50|||||||||5100
1753408800000|2025-07-25 02:00:00|||||||||1400
1753408810000|2025-07-25 02:00:10|||||||||3600
1753408820000|2025-07-25 02:00:20|55300|55250|55300|55250|55300|55250|55300|55250|23440
1753408830000|2025-07-25 02:00:30|||||||||2800
1753408840000|2025-07-25 02:00:40|||||||||700
1753408850000|2025-07-25 02:00:50|||||||||7271
1753408860000|2025-07-25 02:01:00|||||||||3600
1753408870000|2025-07-25 02:01:10|55250|55200|55250|55200|55300|55250|55250|55200|19500
1753408880000|2025-07-25 02:01:20|||||||||12100
1753408890000|2025-07-25 02:01:30|55200|55150|55200|55150|55250|55150|55200|55150|24800
1753408900000|2025-07-25 02:01:40|||||||||2400
1753408910000|2025-07-25 02:01:50|||||||||3101
1753408920000|2025-07-25 02:02:00|||||||||3500
1753408930000|2025-07-25 02:02:10|||||||||1500
1753408940000|2025-07-25 02:02:20|||||||||3500
1753408950000|2025-07-25 02:02:30|||||||||1000
1753408960000|2025-07-25 02:02:40|55250|55200|55200|55150|55250|55200|55200|55150|28800
1753408970000|2025-07-25 02:02:50|||||||||900
1753408980000|2025-07-25 02:03:00|||||||||1200
1753408990000|2025-07-25 02:03:10|||||||||1700
1753409000000|2025-07-25 02:03:20|||||||||1100
1753409010000|2025-07-25 02:03:30|55250|55200|55250|55200|55250|55200|55250|55150|24867
1753409020000|2025-07-25 02:03:40|||||||||1841
1753409030000|2025-07-25 02:03:50|||||||||13800
1753409040000|2025-07-25 02:04:00|||||||||1500
1753409050000|2025-07-25 02:04:10|55200|55150|55200|55150|55250|55200|55200|55150|34000
1753409060000|2025-07-25 02:04:20|55150|55100|55150|55100|55200|55100|55150|55100|31500
1753409070000|2025-07-25 02:04:30|||||||||5300
1753409080000|2025-07-25 02:04:40|||||||||15503
1753409090000|2025-07-25 02:04:50|||||||||32900
1753409100000|2025-07-25 02:05:00|55200|55150|55200|55150|55200|55150|55200|55150|9380
1753409110000|2025-07-25 02:05:10|||||||||3600
1753409120000|2025-07-25 02:05:20|55150|55100|55150|55100|55150|55100|55150|55100|7800
1753409130000|2025-07-25 02:05:30|55200|55150|55200|55150|55200|55150|55200|55100|14900
1753409140000|2025-07-25 02:05:40|55150|55100|55150|55100|55200|55150|55150|55100|11794
1753409150000|2025-07-25 02:05:50|55200|55150|55200|55150|55200|55150|55150|55150|6200
1753409160000|2025-07-25 02:06:00|||||||||6871
1753409170000|2025-07-25 02:06:10|||||||||1000
1753409180000|2025-07-25 02:06:20|||||||||2100
1753409190000|2025-07-25 02:06:30|||||||||2300
1753409200000|2025-07-25 02:06:40|||||||||2800
1753409210000|2025-07-25 02:06:50|||||||||2900
1753409220000|2025-07-25 02:07:00|||||||||2352
1753409230000|2025-07-25 02:07:10|||||||||4500
1753409240000|2025-07-25 02:07:20|||||||||1500
1753409250000|2025-07-25 02:07:30|55150|55100|55150|55100|55200|55100|55150|55100|22100
1753409260000|2025-07-25 02:07:40|||||||||2500
1753409270000|2025-07-25 02:07:50|||||||||2900
1753409280000|2025-07-25 02:08:00|||||||||3600
1753409290000|2025-07-25 02:08:10|||||||||1300
1753409300000|2025-07-25 02:08:20|||||||||1100
1753409310000|2025-07-25 02:08:30|||||||||2200
1753409320000|2025-07-25 02:08:40|||||||||3500
1753409330000|2025-07-25 02:08:50|55100|55050|55050|55000|55100|55050|55050|55000|120093
1753409340000|2025-07-25 02:09:00|||||||||1601
1753409350000|2025-07-25 02:09:10|||||||||10200
1753409360000|2025-07-25 02:09:20|||||||||12000
1753409370000|2025-07-25 02:09:30|55100|55050|55050|55000|55100|55050|55050|55000|85700
1753409380000|2025-07-25 02:09:40|||||||||4000
1753409390000|2025-07-25 02:09:50|55000|54950|55050|55000|55050|55000|55000|54950|58900
1753409400000|2025-07-25 02:10:00|||||||||3100
1753409410000|2025-07-25 02:10:10|55100|55050|55100|55050|55100|55050|55100|55050|48000
1753409420000|2025-07-25 02:10:20|||||||||2800
1753409430000|2025-07-25 02:10:30|||||||||3300
1753409440000|2025-07-25 02:10:40|||||||||2100
1753409450000|2025-07-25 02:10:50|||||||||6200
1753409460000|2025-07-25 02:11:00|||||||||1500
1753409470000|2025-07-25 02:11:10|55050|55000|55050|55000|55050|55000|55050|55000|22700
1753409480000|2025-07-25 02:11:20|||||||||1100
1753409490000|2025-07-25 02:11:30|||||||||2700
1753409500000|2025-07-25 02:11:40|||||||||3600
1753409510000|2025-07-25 02:11:50|||||||||1640
1753409520000|2025-07-25 02:12:00|||||||||3104
1753409530000|2025-07-25 02:12:10|||||||||2400
1753409540000|2025-07-25 02:12:20|||||||||20300
1753409550000|2025-07-25 02:12:30|||||||||3100
1753409560000|2025-07-25 02:12:40|||||||||5100
1753409570000|2025-07-25 02:12:50|||||||||1500
1753409580000|2025-07-25 02:13:00|||||||||2582
1753409590000|2025-07-25 02:13:10|55100|55050|55100|55050|55100|55050|55100|55050|50900
1753409600000|2025-07-25 02:13:20|55050|55000|55050|55000|55050|55000|55050|55000|7300
1753409610000|2025-07-25 02:13:30|55100|55050|55100|55050|55100|55050|55100|55050|25700
1753409620000|2025-07-25 02:13:40|||||||||2100
1753409630000|2025-07-25 02:13:50|||||||||1862
1753409640000|2025-07-25 02:14:00|||||||||2500
1753409650000|2025-07-25 02:14:10|||||||||1000
1753409660000|2025-07-25 02:14:20|||||||||6000
1753409670000|2025-07-25 02:14:30|||||||||2200
1753409680000|2025-07-25 02:14:40|||||||||19000
1753409690000|2025-07-25 02:14:50|||||||||1900
1753409700000|2025-07-25 02:15:00|||||||||3900
1753409710000|2025-07-25 02:15:10|||||||||4100
1753409720000|2025-07-25 02:15:20|||||||||3200
1753409730000|2025-07-25 02:15:30|||||||||1600
1753409740000|2025-07-25 02:15:40|||||||||1700
1753409750000|2025-07-25 02:15:50|55050|55000|55050|55000|55050|55000|55050|55000|25000
1753409760000|2025-07-25 02:16:00|55100||55050||55100||55050||29100
1753409770000|2025-07-25 02:16:10|55100|55050|55100|55050|55100|55050|55050|55050|5200
1753409780000|2025-07-25 02:16:20|||||||||3200
1753409790000|2025-07-25 02:16:30|||||||||6900
1753409800000|2025-07-25 02:16:40|||||||||1000
1753409810000|2025-07-25 02:16:50|||||||||1500
1753409820000|2025-07-25 02:17:00|||||||||20311
1753409830000|2025-07-25 02:17:10|||||||||4200
1753409840000|2025-07-25 02:17:20|||||||||2278
1753409850000|2025-07-25 02:17:30|||||||||2200
1753409860000|2025-07-25 02:17:40|||||||||3500
1753409870000|2025-07-25 02:17:50|||||||||3300
1753409880000|2025-07-25 02:18:00|||||||||2500
1753409890000|2025-07-25 02:18:10|||||||||5500
1753409900000|2025-07-25 02:18:20|||||||||1700
1753409910000|2025-07-25 02:18:30|55050|55000|55050|55000|55050|55000|55050|55000|54800
1753409920000|2025-07-25 02:18:40|||||||||3300
1753409930000|2025-07-25 02:18:50|||||||||1900
1753409940000|2025-07-25 02:19:00|||||||||2548
1753409950000|2025-07-25 02:19:10|||||||||7900
1753409960000|2025-07-25 02:19:20|||||||||4347
1753409970000|2025-07-25 02:19:30|||||||||1900
1753409980000|2025-07-25 02:19:40|55100|55050|55150|55100|55150|55100|55100|55050|95400
1753409990000|2025-07-25 02:19:50|55100|55050|55100|55050|55150|55100|55100|55050|16300
1753410000000|2025-07-25 02:20:00|||||||||3610
1753410010000|2025-07-25 02:20:10|||||||||3939
1753410020000|2025-07-25 02:20:20|||||||||1100
1753410030000|2025-07-25 02:20:30|||||||||3600
1753410040000|2025-07-25 02:20:40|55050|55000|55050|55000|55050|55000|55050|55000|26881
1753410050000|2025-07-25 02:20:50|||||||||1300
1753410060000|2025-07-25 02:21:00|||||||||10446
1753410070000|2025-07-25 02:21:10|||||||||7200
1753410080000|2025-07-25 02:21:20|||||||||1331
1753410090000|2025-07-25 02:21:30|||||||||2900
1753410100000|2025-07-25 02:21:40|||||||||12961
1753410110000|2025-07-25 02:21:50|||||||||15400
1753410120000|2025-07-25 02:22:00|||||||||29200
1753410130000|2025-07-25 02:22:10|||||||||6600
1753410140000|2025-07-25 02:22:20|||||||||7300
1753410150000|2025-07-25 02:22:30|||||||||5000
1753410160000|2025-07-25 02:22:40|55100|55050|55100|55050|55100|55050|55100|55050|55300
1753410170000|2025-07-25 02:22:50|||||||||5200
1753410180000|2025-07-25 02:23:00|||||||||1946
1753410190000|2025-07-25 02:23:10|||||||||5870
1753410200000|2025-07-25 02:23:20|||||||||4500
1753410210000|2025-07-25 02:23:30|||||||||4500
1753410220000|2025-07-25 02:23:40|||||||||4000
1753410230000|2025-07-25 02:23:50|55050|55000|55050|55000|55100|55000|55050|55000|8983
1753410240000|2025-07-25 02:24:00|||||||||5042
1753410250000|2025-07-25 02:24:10|||||||||2900
1753410260000|2025-07-25 02:24:20|55100|55050|55050|55000|55100|55050|55050|55000|28426
1753410270000|2025-07-25 02:24:30|55100|55050|55050|55000|55100|55050|55050|55000|18000
1753410280000|2025-07-25 02:24:40|||||||||16000
1753410290000|2025-07-25 02:24:50|||||||||4300
1753410300000|2025-07-25 02:25:00|||||||||7400
1753410310000|2025-07-25 02:25:10|||||||||4500
1753410320000|2025-07-25 02:25:20|||||||||10000
1753410330000|2025-07-25 02:25:30|||||||||5200
1753410340000|2025-07-25 02:25:40|55100|55050|55050|55000|55100|55050|55050|55000|24300
1753410350000|2025-07-25 02:25:50|55100||55050||55100||55050||1863
1753410360000|2025-07-25 02:26:00|||||||||2600
1753410370000|2025-07-25 02:26:10|||||||||1800
1753410380000|2025-07-25 02:26:20|||||||||6500
1753410390000|2025-07-25 02:26:30|||||||||2400
1753410400000|2025-07-25 02:26:40|55000|54950|55000|54950|55050|54950|55000|54950|57500
1753410410000|2025-07-25 02:26:50|||||||||3104
1753410420000|2025-07-25 02:27:00|||||||||3100
1753410430000|2025-07-25 02:27:10|||||||||4200
1753410440000|2025-07-25 02:27:20|||||||||8700
1753410450000|2025-07-25 02:27:30|||||||||4900
1753410460000|2025-07-25 02:27:40|||||||||3200
1753410470000|2025-07-25 02:27:50|||||||||11100
1753410480000|2025-07-25 02:28:00|||||||||6800
1753410490000|2025-07-25 02:28:10|||||||||2783
1753410500000|2025-07-25 02:28:20|||||||||6300
1753410510000|2025-07-25 02:28:30|||||||||4000
1753410520000|2025-07-25 02:28:40|||||||||15800
1753410530000|2025-07-25 02:28:50|||||||||3300
1753410540000|2025-07-25 02:29:00|||||||||6205
1753410550000|2025-07-25 02:29:10|||||||||5800
1753410560000|2025-07-25 02:29:20|||||||||13300
1753410570000|2025-07-25 02:29:30|||||||||9400
1753410580000|2025-07-25 02:29:40|||||||||1400
1753410590000|2025-07-25 02:29:50|||||||||6000
1753410600000|2025-07-25 02:30:00|55050|55000|55050|55000|55050|55000|55050|55000|61300
1753410610000|2025-07-25 02:30:10|||||||||4800
1753410620000|2025-07-25 02:30:20|||||||||2165
1753410630000|2025-07-25 02:30:30|||||||||5300
1753410640000|2025-07-25 02:30:40|||||||||5300
1753410650000|2025-07-25 02:30:50|||||||||2744
1753410660000|2025-07-25 02:31:00|||||||||16200
1753410670000|2025-07-25 02:31:10|||||||||6700
1753410680000|2025-07-25 02:31:20|||||||||3800
1753410690000|2025-07-25 02:31:30|||||||||1010
1753410700000|2025-07-25 02:31:40|||||||||1361
1753410710000|2025-07-25 02:31:50|||||||||1900
1753410720000|2025-07-25 02:32:00|||||||||2800
1753410730000|2025-07-25 02:32:10|||||||||600
1753410740000|2025-07-25 02:32:20|||||||||5800
1753410750000|2025-07-25 02:32:30|||||||||3900
1753410760000|2025-07-25 02:32:40|||||||||900
1753410770000|2025-07-25 02:32:50|||||||||900
1753410780000|2025-07-25 02:33:00|||||||||900
1753410790000|2025-07-25 02:33:10|||||||||1800
1753410800000|2025-07-25 02:33:20|||||||||7412
1753410810000|2025-07-25 02:33:30|||||||||2600
1753410820000|2025-07-25 02:33:40|||||||||2100
1753410830000|2025-07-25 02:33:50|||||||||3200
1753410840000|2025-07-25 02:34:00|||||||||893
1753410850000|2025-07-25 02:34:10|||||||||9900
1753410860000|2025-07-25 02:34:20|||||||||2398
1753410870000|2025-07-25 02:34:30|||||||||2500
1753410880000|2025-07-25 02:34:40|55100|55050|55100|55050|55100|55050|55100|55050|45800
1753410890000|2025-07-25 02:34:50|||||||||3120
1753410900000|2025-07-25 02:35:00|55150|55100|55150|55100|55150|55100|55150|55050|32991
1753410910000|2025-07-25 02:35:10|||||||||4947
1753410920000|2025-07-25 02:35:20|||||||||2800
1753410930000|2025-07-25 02:35:30|||||||||7496
1753410940000|2025-07-25 02:35:40|||||||||3936
1753410950000|2025-07-25 02:35:50|55200|55150|55200|55150|55200|55150|55200|55150|16000
1753410960000|2025-07-25 02:36:00|||||||||4400
1753410970000|2025-07-25 02:36:10|||||||||1413
1753410980000|2025-07-25 02:36:20|||||||||500
1753410990000|2025-07-25 02:36:30|||||||||4200
1753411000000|2025-07-25 02:36:40|55250|55200|55200|55150|55250|55200|55200|55150|42700
1753411010000|2025-07-25 02:36:50|55250|55200|55200|55150|55250|55200|55200|55150|13744
1753411020000|2025-07-25 02:37:00|||||||||1208
1753411030000|2025-07-25 02:37:10|||||||||12025
1753411040000|2025-07-25 02:37:20|55250|55200|55200|55150|55250|55200|55200|55150|8400
1753411050000|2025-07-25 02:37:30|||||||||1400
1753411060000|2025-07-25 02:37:40|55250|55200|55250|55200|55250|55200|55200|55150|12700
1753411070000|2025-07-25 02:37:50|55200|55150|55200|55150|55250|55200|55200|55150|16700
1753411080000|2025-07-25 02:38:00|||||||||700
1753411090000|2025-07-25 02:38:10|||||||||1000
1753411100000|2025-07-25 02:38:20|||||||||2000
1753411110000|2025-07-25 02:38:30|55150|55100|55150|55100|55150|55100|55150|55100|21000
1753411120000|2025-07-25 02:38:40|||||||||1000
1753411130000|2025-07-25 02:38:50|||||||||1000
1753411140000|2025-07-25 02:39:00|||||||||3200
1753411150000|2025-07-25 02:39:10|||||||||1000
1753411160000|2025-07-25 02:39:20|||||||||700
1753411170000|2025-07-25 02:39:30|||||||||1400
1753411180000|2025-07-25 02:39:40|||||||||3300
1753411190000|2025-07-25 02:39:50|||||||||1300
1753411200000|2025-07-25 02:40:00|||||||||2100
1753411210000|2025-07-25 02:40:10|||||||||800
1753411220000|2025-07-25 02:40:20|||||||||2100
1753411230000|2025-07-25 02:40:30|||||||||900
1753411240000|2025-07-25 02:40:40|||||||||4900
1753411250000|2025-07-25 02:40:50|||||||||3500
1753411260000|2025-07-25 02:41:00|||||||||1600
1753411270000|2025-07-25 02:41:10|||||||||600
1753411280000|2025-07-25 02:41:20|||||||||2200
1753411290000|2025-07-25 02:41:30|||||||||3400
1753411300000|2025-07-25 02:41:40|||||||||3200
1753411310000|2025-07-25 02:41:50|||||||||1200
1753411320000|2025-07-25 02:42:00|||||||||1200
1753411330000|2025-07-25 02:42:10|||||||||1200
1753411340000|2025-07-25 02:42:20|||||||||1800
1753411350000|2025-07-25 02:42:30|||||||||1681
1753411360000|2025-07-25 02:42:40|55100|55050|55100|55050|55100|55050|55100|55050|27700
1753411370000|2025-07-25 02:42:50|||||||||1500
1753411380000|2025-07-25 02:43:00|||||||||1500
1753411390000|2025-07-25 02:43:10|||||||||2700
1753411400000|2025-07-25 02:43:20|||||||||2600
1753411410000|2025-07-25 02:43:30|||||||||1300
1753411420000|2025-07-25 02:43:40|||||||||986
1753411430000|2025-07-25 02:43:50|||||||||600
1753411440000|2025-07-25 02:44:00|||||||||800
1753411450000|2025-07-25 02:44:10|||||||||1400
1753411460000|2025-07-25 02:44:20|||||||||1200
1753411470000|2025-07-25 02:44:30|||||||||764
1753411480000|2025-07-25 02:44:40|||||||||2700
1753411490000|2025-07-25 02:44:50|||||||||2989
1753411500000|2025-07-25 02:45:00|||||||||2900
1753411510000|2025-07-25 02:45:10|||||||||1500
1753411520000|2025-07-25 02:45:20|||||||||900
1753411530000|2025-07-25 02:45:30|||||||||2295
1753411540000|2025-07-25 02:45:40|||||||||600
1753411550000|2025-07-25 02:45:50|||||||||3612
1753411560000|2025-07-25 02:46:00|||||||||2300
1753411570000|2025-07-25 02:46:10|||||||||2381
1753411580000|2025-07-25 02:46:20|||||||||219
1753411590000|2025-07-25 02:46:30|||||||||4300
1753411600000|2025-07-25 02:46:40|||||||||1000
1753411610000|2025-07-25 02:46:50|||||||||5300
1753411620000|2025-07-25 02:47:00|||||||||1000
1753411630000|2025-07-25 02:47:10|55050|55000|55050|55000|55050|55000|55050|55000|36509
1753411640000|2025-07-25 02:47:20|||||||||1300
1753411650000|2025-07-25 02:47:30|||||||||1000
1753411660000|2025-07-25 02:47:40|||||||||600
1753411670000|2025-07-25 02:47:50|||||||||700
1753411680000|2025-07-25 02:48:00|||||||||3200
1753411690000|2025-07-25 02:48:10|||||||||3457
1753411700000|2025-07-25 02:48:20|||||||||2900
1753411710000|2025-07-25 02:48:30|||||||||3500
1753411720000|2025-07-25 02:48:40|||||||||500
1753411730000|2025-07-25 02:48:50|||||||||3800
1753411740000|2025-07-25 02:49:00|55000|54950|55050|55000|55050|55000|55000|54950|72600
1753411750000|2025-07-25 02:49:10|||||||||800
1753411760000|2025-07-25 02:49:20|55000|54950|55050|55000|55050|55000|55000|54950|12000
1753411770000|2025-07-25 02:49:30|||||||||2900
1753411780000|2025-07-25 02:49:40|||||||||500
1753411790000|2025-07-25 02:49:50|||||||||10800
1753411800000|2025-07-25 02:50:00|||||||||700
1753411810000|2025-07-25 02:50:10|55000|54950|55000|54950|55000|54950|55000|54950|12500
1753411820000|2025-07-25 02:50:20|||||||||2000
1753411830000|2025-07-25 02:50:30|||||||||2200
1753411840000|2025-07-25 02:50:40|||||||||800
1753411850000|2025-07-25 02:50:50|||||||||1200
1753411860000|2025-07-25 02:51:00|54950|54900|54950|54900|54950|54900|54950|54900|54000
1753411870000|2025-07-25 02:51:10|||||||||5400
1753411880000|2025-07-25 02:51:20|||||||||1000
1753411890000|2025-07-25 02:51:30|||||||||2300
1753411900000|2025-07-25 02:51:40|||||||||48392
1753411910000|2025-07-25 02:51:50|||||||||4400
1753411920000|2025-07-25 02:52:00|||||||||2315
1753411930000|2025-07-25 02:52:10|||||||||1100
1753411940000|2025-07-25 02:52:20|||||||||6832
1753411950000|2025-07-25 02:52:30|||||||||3900
1753411960000|2025-07-25 02:52:40|55000|54950|55000|54950|55000|54950|55000|54950|63800
1753411970000|2025-07-25 02:52:50|||||||||1400
1753411980000|2025-07-25 02:53:00|||||||||1500
1753411990000|2025-07-25 02:53:10|||||||||500
1753412000000|2025-07-25 02:53:20|||||||||2245
1753412010000|2025-07-25 02:53:30|||||||||1000
1753412020000|2025-07-25 02:53:40|||||||||142
1753412030000|2025-07-25 02:53:50|54950|54900|54950|54900|54950|54900|54950|54900|33300
1753412040000|2025-07-25 02:54:00|54900|54850|54900|54850|54950|54850|54900|54850|30000
1753412050000|2025-07-25 02:54:10|||||||||600
1753412060000|2025-07-25 02:54:20|||||||||5900
1753412070000|2025-07-25 02:54:30|||||||||24199
1753412080000|2025-07-25 02:54:40|||||||||2800
1753412090000|2025-07-25 02:54:50|||||||||1800
1753412100000|2025-07-25 02:55:00|||||||||4900
1753412110000|2025-07-25 02:55:10|||||||||2700
1753412120000|2025-07-25 02:55:20|54950|54900|54950|54900|54950|54900|54950|54900|31200
1753412130000|2025-07-25 02:55:30|||||||||3400
1753412140000|2025-07-25 02:55:40|||||||||2800
1753412150000|2025-07-25 02:55:50|54900|54850|54900|54850|54900|54850|54900|54850|20352
1753412160000|2025-07-25 02:56:00|||||||||7000
1753412170000|2025-07-25 02:56:10|||||||||1500
1753412180000|2025-07-25 02:56:20|54950|54900|54950|54900|54950|54900|54950|54850|50600
1753412190000|2025-07-25 02:56:30|||||||||2500
1753412200000|2025-07-25 02:56:40|||||||||4359
1753412210000|2025-07-25 02:56:50|||||||||10600
1753412220000|2025-07-25 02:57:00|||||||||6000
1753412230000|2025-07-25 02:57:10|||||||||1800
1753412240000|2025-07-25 02:57:20|||||||||1100
1753412250000|2025-07-25 02:57:30|||||||||1400
1753412260000|2025-07-25 02:57:40|54900|54850|54900|54850|54900|54850|54900|54850|41600
1753412270000|2025-07-25 02:57:50|||||||||4020
1753412280000|2025-07-25 02:58:00|||||||||1800
1753412290000|2025-07-25 02:58:10|||||||||1805
1753412300000|2025-07-25 02:58:20|||||||||3300
1753412310000|2025-07-25 02:58:30|||||||||7000
1753412320000|2025-07-25 02:58:40|54850|54800|54900|54800|54900|54850|54850|54800|29200
1753412330000|2025-07-25 02:58:50|54850|54850|54900|54800|54900|54850|54850|54800|10600
1753412340000|2025-07-25 02:59:00|54850|54850|54900|54850|54900|54850|54850|54800|5501
1753412350000|2025-07-25 02:59:10|||||||||2500
1753412360000|2025-07-25 02:59:20|||||||||5900
1753412370000|2025-07-25 02:59:30|54850|54800|54900|54850|54900|54850|54850|54800|8400
1753412380000|2025-07-25 02:59:40|54950|54900|54950|54900|54950|54900|54900|54850|53900
1753412390000|2025-07-25 02:59:50|||||||||800
1753412400000|2025-07-25 03:00:00|54900|54850|54900|54850|54900|54850|54900|54850|40400
1753412410000|2025-07-25 03:00:10|||||||||195
1753412420000|2025-07-25 03:00:20|||||||||12300
1753412430000|2025-07-25 03:00:30|||||||||600
1753412440000|2025-07-25 03:00:40|||||||||2800
1753412450000|2025-07-25 03:00:50|||||||||1400
1753412460000|2025-07-25 03:01:00|||||||||1100
1753412470000|2025-07-25 03:01:10|54850|54800|54850|54800|54850|54850|54850|54800|52900
1753412480000|2025-07-25 03:01:20|||||||||17000
1753412490000|2025-07-25 03:01:30|||||||||4700
1753412500000|2025-07-25 03:01:40|||||||||1300
1753412510000|2025-07-25 03:01:50|54800|54750|54800|54750|54800|54750|54800|54700|138200
1753412520000|2025-07-25 03:02:00|||||||||18100
1753412530000|2025-07-25 03:02:10|||||||||18600
1753412540000|2025-07-25 03:02:20|54750|54700|54800|54750|54800|54750|54750|54700|19300
1753412550000|2025-07-25 03:02:30|54850|54800|54850|54800|54850|54800|54850|54800|84000
1753412560000|2025-07-25 03:02:40|54800|54750|54800|54750|54800|54750|54800|54750|28295
1753412570000|2025-07-25 03:02:50|||||||||5300
1753412580000|2025-07-25 03:03:00|||||||||11800
1753412590000|2025-07-25 03:03:10|||||||||7000
1753412600000|2025-07-25 03:03:20|||||||||11200
1753412610000|2025-07-25 03:03:30|||||||||1400
1753412620000|2025-07-25 03:03:40|54750|54700|54750|54700|54750|54700|54750|54700|5091
1753412630000|2025-07-25 03:03:50|54800|54750|54750|54700|54800|54750|54750|54700|22507
1753412640000|2025-07-25 03:04:00|||||||||21800
1753412650000|2025-07-25 03:04:10|||||||||2400
1753412660000|2025-07-25 03:04:20|||||||||26800
1753412670000|2025-07-25 03:04:30||54650||54700||54700||54650|29601
1753412680000|2025-07-25 03:04:40|54800|54750|54800|54750|54800|54750|54800|54700|40000
1753412690000|2025-07-25 03:04:50|||||||||1200
1753412700000|2025-07-25 03:05:00|||||||||400
1753412710000|2025-07-25 03:05:10|||||||||700
1753412720000|2025-07-25 03:05:20|||||||||3100
1753412730000|2025-07-25 03:05:30|54850|54800|54850|54800|54850|54800|54800|54750|60022
1753412740000|2025-07-25 03:05:40|||||||||600
1753412750000|2025-07-25 03:05:50|||||||||1800
1753412760000|2025-07-25 03:06:00|||||||||2100
1753412770000|2025-07-25 03:06:10|||||||||20239
1753412780000|2025-07-25 03:06:20|||||||||2900
1753412790000|2025-07-25 03:06:30|||||||||1101
1753412800000|2025-07-25 03:06:40|||||||||900
1753412810000|2025-07-25 03:06:50|||||||||1300
1753412820000|2025-07-25 03:07:00|54800|54750|54800|54750|54800|54750|54800|54750|27000
1753412830000|2025-07-25 03:07:10|||||||||157
1753412840000|2025-07-25 03:07:20|54750|54700|54800|54700|54800|54750|54750|54700|53600
1753412850000|2025-07-25 03:07:30|54750||54750||54800||54750||18900
1753412860000|2025-07-25 03:07:40|||||||||3500
1753412870000|2025-07-25 03:07:50|||||||||2285
1753412880000|2025-07-25 03:08:00|||||||||3500
1753412890000|2025-07-25 03:08:10|54800|54750|54750|54700|54800|54750|54750|54700|19200
1753412900000|2025-07-25 03:08:20|||||||||27000
1753412910000|2025-07-25 03:08:30|||||||||7500
1753412920000|2025-07-25 03:08:40|||||||||1600
1753412930000|2025-07-25 03:08:50|||||||||4711
1753412940000|2025-07-25 03:09:00|54800|54750|54800|54750|54800|54750|54800|54750|11300
1753412950000|2025-07-25 03:09:10|||||||||12000
1753412960000|2025-07-25 03:09:20|||||||||4600
1753412970000|2025-07-25 03:09:30|||||||||1085
1753412980000|2025-07-25 03:09:40|||||||||10800
1753412990000|2025-07-25 03:09:50|||||||||3800
1753413000000|2025-07-25 03:10:00|||||||||3400
1753413010000|2025-07-25 03:10:10|||||||||3600
1753413020000|2025-07-25 03:10:20|||||||||4400
1753413030000|2025-07-25 03:10:30|||||||||7300
1753413040000|2025-07-25 03:10:40|||||||||4500
1753413050000|2025-07-25 03:10:50|||||||||1200
1753413060000|2025-07-25 03:11:00|||||||||2354
1753413070000|2025-07-25 03:11:10|||||||||700
1753413080000|2025-07-25 03:11:20|||||||||2300
1753413090000|2025-07-25 03:11:30|||||||||804
1753413100000|2025-07-25 03:11:40|||||||||4000
1753413110000|2025-07-25 03:11:50|||||||||1800
1753413120000|2025-07-25 03:12:00|||||||||3500
1753413130000|2025-07-25 03:12:10|||||||||1200
1753413140000|2025-07-25 03:12:20|||||||||4000
1753413150000|2025-07-25 03:12:30|||||||||8000
1753413160000|2025-07-25 03:12:40|||||||||954
1753413170000|2025-07-25 03:12:50|||||||||400
1753413180000|2025-07-25 03:13:00|||||||||3400
1753413190000|2025-07-25 03:13:10|||||||||500
1753413200000|2025-07-25 03:13:20|||||||||5000
1753413210000|2025-07-25 03:13:30|||||||||3400
1753413220000|2025-07-25 03:13:40|||||||||1900
1753413230000|2025-07-25 03:13:50|||||||||36500
1753413240000|2025-07-25 03:14:00|||||||||3000
1753413250000|2025-07-25 03:14:10|54850|54800|54850|54800|54850|54800|54800|54750|77000
1753413260000|2025-07-25 03:14:20|||||||||12600
1753413270000|2025-07-25 03:14:30|||||||||3357
1753413280000|2025-07-25 03:14:40|54800|54750|54800|54750|54800|54750|54800|54750|30400
1753413290000|2025-07-25 03:14:50|||||||||900
1753413300000|2025-07-25 03:15:00|||||||||3200
1753413310000|2025-07-25 03:15:10|||||||||1588
1753413320000|2025-07-25 03:15:20|||||||||300
1753413330000|2025-07-25 03:15:30|54850|54800|54850|54800|54850|54800|54850|54800|34800
1753413340000|2025-07-25 03:15:40|||||||||400
1753413350000|2025-07-25 03:15:50|||||||||500
1753413360000|2025-07-25 03:16:00|||||||||1800
1753413370000|2025-07-25 03:16:10|||||||||1000
1753413380000|2025-07-25 03:16:20|||||||||4800
1753413390000|2025-07-25 03:16:30|||||||||1100
1753413400000|2025-07-25 03:16:40|||||||||2000
1753413410000|2025-07-25 03:16:50|||||||||1900
1753413420000|2025-07-25 03:17:00|||||||||3000
1753413430000|2025-07-25 03:17:10|54800|54750|54800|54750|54800|54750|54800|54750|25000
1753413440000|2025-07-25 03:17:20|||||||||1500
1753413450000|2025-07-25 03:17:30|||||||||700
1753413460000|2025-07-25 03:17:40|||||||||3800
1753413470000|2025-07-25 03:17:50|||||||||500
1753413480000|2025-07-25 03:18:00|54750|54700|54750|54700|54800|54750|54750|54700|44800
1753413490000|2025-07-25 03:18:10|54800|54750|54750|54700|54800|54750|54750|54700|9800
1753413500000|2025-07-25 03:18:20|54800|54750|54800|54750|54800|54750|54750|54750|4100
1753413510000|2025-07-25 03:18:30|||||||||1600
1753413520000|2025-07-25 03:18:40|54750|54700|54750|54700|54750|54700|54750|54700|1900
1753413530000|2025-07-25 03:18:50|||||||||400
1753413540000|2025-07-25 03:19:00|||||||||1500
1753413550000|2025-07-25 03:19:10|||||||||600
1753413560000|2025-07-25 03:19:20|||||||||700
1753413570000|2025-07-25 03:19:30|54800|54750|54800|54750|54800|54750|54750|54700|16000
1753413580000|2025-07-25 03:19:40|54750|54700|54800|54700|54800|54750|54750|54700|4100
1753413590000|2025-07-25 03:19:50|54750|54750|54750|54700|54800|54750|54750|54700|6500
1753413600000|2025-07-25 03:20:00|54800|54750|54800|54750|54800|54750|54750|54700|5416
1753413610000|2025-07-25 03:20:10|||||||||10000
1753413620000|2025-07-25 03:20:20|||||||||1700
1753413630000|2025-07-25 03:20:30|||||||||2700
1753413640000|2025-07-25 03:20:40|||||||||3300
1753413650000|2025-07-25 03:20:50|||||||||520
1753413660000|2025-07-25 03:21:00|||||||||4200
1753413670000|2025-07-25 03:21:10|||||||||4202
1753413680000|2025-07-25 03:21:20|||||||||6800
1753413690000|2025-07-25 03:21:30|||||||||4700
1753413700000|2025-07-25 03:21:40|||||||||500
1753413710000|2025-07-25 03:21:50|||||||||4700
1753413720000|2025-07-25 03:22:00|||||||||5300
1753413730000|2025-07-25 03:22:10|||||||||4000
1753413740000|2025-07-25 03:22:20|||||||||700
1753413750000|2025-07-25 03:22:30|||||||||2700
1753413760000|2025-07-25 03:22:40|||||||||2600
1753413770000|2025-07-25 03:22:50|||||||||400
1753413780000|2025-07-25 03:23:00|||||||||4200
1753413790000|2025-07-25 03:23:10|||||||||1900
1753413800000|2025-07-25 03:23:20|||||||||1100
1753413810000|2025-07-25 03:23:30|||||||||1200
1753413820000|2025-07-25 03:23:40|||||||||11500
1753413830000|2025-07-25 03:23:50|||||||||1825
1753413840000|2025-07-25 03:24:00|54750|54700|54750|54700|54750|54700|54750|54700|20100
1753413850000|2025-07-25 03:24:10|||||||||1900
1753413860000|2025-07-25 03:24:20|||||||||300
1753413870000|2025-07-25 03:24:30|||||||||1578
1753413880000|2025-07-25 03:24:40|||||||||3400
1753413890000|2025-07-25 03:24:50|||||||||13900
1753413900000|2025-07-25 03:25:00|||||||||10600
1753413910000|2025-07-25 03:25:10|||||||||2600
1753413920000|2025-07-25 03:25:20|||||||||2641
1753413930000|2025-07-25 03:25:30|||||||||700
1753413940000|2025-07-25 03:25:40|||||||||1700
1753413950000|2025-07-25 03:25:50|54800|54750|54800|54750|54800|54750|54750|54700|29200
1753413960000|2025-07-25 03:26:00|54750|54700|54800|54750|54800|54750|54750|54700|5600
1753413970000|2025-07-25 03:26:10|||||||||1600
1753413980000|2025-07-25 03:26:20|||||||||2800
1753413990000|2025-07-25 03:26:30|||||||||1471
1753414000000|2025-07-25 03:26:40|||||||||1800
1753414010000|2025-07-25 03:26:50|||||||||1600
1753414020000|2025-07-25 03:27:00|||||||||2500
1753414030000|2025-07-25 03:27:10|||||||||300
1753414040000|2025-07-25 03:27:20|||||||||1700
1753414050000|2025-07-25 03:27:30|||||||||2000
1753414060000|2025-07-25 03:27:40|||||||||5600
1753414070000|2025-07-25 03:27:50|||||||||600
1753414080000|2025-07-25 03:28:00|||||||||1600
1753414090000|2025-07-25 03:28:10|||||||||1600
1753414100000|2025-07-25 03:28:20|||||||||4000
1753414110000|2025-07-25 03:28:30|||||||||1000
1753414120000|2025-07-25 03:28:40|||||||||1100
1753414130000|2025-07-25 03:28:50|||||||||1500
1753414140000|2025-07-25 03:29:00|||||||||800
1753414150000|2025-07-25 03:29:10|||||||||4039
1753414160000|2025-07-25 03:29:20|54850|54800|54850|54800|54850|54800|54850|54800|58600
1753414170000|2025-07-25 03:29:30|||||||||1700
1753414180000|2025-07-25 03:29:40|||||||||31087
1753414190000|2025-07-25 03:29:50|||||||||700
1753414200000|2025-07-25 03:30:00|||||||||3100
1753414210000|2025-07-25 03:30:10|||||||||200
1753414220000|2025-07-25 03:30:20|||||||||200
1753414230000|2025-07-25 03:30:30|||||||||5700
1753414240000|2025-07-25 03:30:40|||||||||317
1753414250000|2025-07-25 03:30:50|||||||||2600
1753414260000|2025-07-25 03:31:00|||||||||1874
1753414270000|2025-07-25 03:31:10|||||||||1400
1753414280000|2025-07-25 03:31:20|||||||||2800
1753414290000|2025-07-25 03:31:30|||||||||305
1753414300000|2025-07-25 03:31:40|||||||||1600
1753414310000|2025-07-25 03:31:50|||||||||500
1753414320000|2025-07-25 03:32:00|||||||||600
1753414330000|2025-07-25 03:32:10|||||||||300
1753414340000|2025-07-25 03:32:20|||||||||400
1753414350000|2025-07-25 03:32:30|||||||||900
1753414360000|2025-07-25 03:32:40|||||||||4200
1753414370000|2025-07-25 03:32:50|||||||||2100
1753414380000|2025-07-25 03:33:00|54800|54750|54800|54750|54800|54750|54800|54750|35500
1753414390000|2025-07-25 03:33:10|||||||||3540
1753414400000|2025-07-25 03:33:20|||||||||500
1753414410000|2025-07-25 03:33:30|||||||||600
1753414420000|2025-07-25 03:33:40|||||||||2400
1753414430000|2025-07-25 03:33:50|||||||||500
1753414440000|2025-07-25 03:34:00|||||||||2400
1753414450000|2025-07-25 03:34:10|||||||||8200
1753414460000|2025-07-25 03:34:20|||||||||900
1753414470000|2025-07-25 03:34:30|||||||||400
1753414480000|2025-07-25 03:34:40|||||||||1100
1753414490000|2025-07-25 03:34:50|||||||||1200
1753414500000|2025-07-25 03:35:00|||||||||500
1753414510000|2025-07-25 03:35:10|||||||||1100
1753414520000|2025-07-25 03:35:20|||||||||300
1753414530000|2025-07-25 03:35:30|||||||||1400
1753414540000|2025-07-25 03:35:40|||||||||1478
1753414550000|2025-07-25 03:35:50|||||||||1200
1753414560000|2025-07-25 03:36:00|54750|54700|54750|54700|54800|54750|54750|54700|30000
1753414570000|2025-07-25 03:36:10|||||||||200
1753414580000|2025-07-25 03:36:20|||||||||1200
1753414590000|2025-07-25 03:36:30|||||||||500
1753414600000|2025-07-25 03:36:40|||||||||1700
1753414610000|2025-07-25 03:36:50|||||||||200
1753414620000|2025-07-25 03:37:00|||||||||1300
1753414630000|2025-07-25 03:37:10|||||||||2100
1753414640000|2025-07-25 03:37:20|||||||||600
1753414650000|2025-07-25 03:37:30|||||||||800
1753414660000|2025-07-25 03:37:40|||||||||1200
1753414670000|2025-07-25 03:37:50|||||||||800
1753414680000|2025-07-25 03:38:00|||||||||2700
1753414690000|2025-07-25 03:38:10|||||||||20100
1753414700000|2025-07-25 03:38:20|||||||||8600
1753414710000|2025-07-25 03:38:30|||||||||1800
1753414720000|2025-07-25 03:38:40|||||||||1900
1753414730000|2025-07-25 03:38:50|||||||||4500
1753414740000|2025-07-25 03:39:00|||||||||6800
1753414750000|2025-07-25 03:39:10|||||||||13200
1753414760000|2025-07-25 03:39:20|||||||||8000
1753414770000|2025-07-25 03:39:30|54700|54650|54750|54650|54750|54700|54700|54650|8900
1753414780000|2025-07-25 03:39:40|54700|54700|54750|54700|54750|54700|54700|54650|16200
1753414790000|2025-07-25 03:39:50|||||||||1500
1753414800000|2025-07-25 03:40:00|||||||||1000
1753414810000|2025-07-25 03:40:10|||||||||2400
1753414820000|2025-07-25 03:40:20|||||||||200
1753414830000|2025-07-25 03:40:30|||||||||500
1753414840000|2025-07-25 03:40:40|||||||||1500
1753414850000|2025-07-25 03:40:50|||||||||3400
1753414860000|2025-07-25 03:41:00|54800|54750|54750|54700|54800|54750|54750|54700|65700
1753414870000|2025-07-25 03:41:10|||||||||900
1753414880000|2025-07-25 03:41:20|||||||||1800
1753414890000|2025-07-25 03:41:30|||||||||500
1753414900000|2025-07-25 03:41:40|||||||||2100
1753414910000|2025-07-25 03:41:50|||||||||1400
1753414920000|2025-07-25 03:42:00|||||||||1300
1753414930000|2025-07-25 03:42:10|||||||||200
1753414940000|2025-07-25 03:42:20|||||||||2200
1753414950000|2025-07-25 03:42:30|||||||||1000
1753414960000|2025-07-25 03:42:40|||||||||400
1753414970000|2025-07-25 03:42:50|||||||||600
1753414980000|2025-07-25 03:43:00|||||||||2700
1753414990000|2025-07-25 03:43:10|54700|54650|54700|54650|54700|54650|54700|54650|57000
1753415000000|2025-07-25 03:43:20|||||||||6800
1753415010000|2025-07-25 03:43:30|||||||||8600
1753415020000|2025-07-25 03:43:40|54650|54600|54650|54600|54700|54650|54650|54600|63200
1753415030000|2025-07-25 03:43:50|||||||||1200
1753415040000|2025-07-25 03:44:00|||||||||700
1753415050000|2025-07-25 03:44:10|||||||||2000
1753415060000|2025-07-25 03:44:20|||||||||2800
1753415070000|2025-07-25 03:44:30|||||||||1802
1753415080000|2025-07-25 03:44:40|||||||||5805
1753415090000|2025-07-25 03:44:50|||||||||1100
1753415100000|2025-07-25 03:45:00|||||||||2600
1753415110000|2025-07-25 03:45:10|||||||||4200
1753415120000|2025-07-25 03:45:20|||||||||2900
1753415130000|2025-07-25 03:45:30|||||||||600
1753415140000|2025-07-25 03:45:40|||||||||62700
1753415150000|2025-07-25 03:45:50|||||||||5800
1753415160000|2025-07-25 03:46:00|54600|54550|54650|54600|54650|54600|54600|54550|4000
1753415170000|2025-07-25 03:46:10|||||||||3000
1753415180000|2025-07-25 03:46:20|54700|54650|54650|54600|54700|54650|54650|54600|39000
1753415190000|2025-07-25 03:46:30|||||||||2500
1753415200000|2025-07-25 03:46:40|54700|54650|54700|54600|54700|54650|54650|54600|12500
1753415210000|2025-07-25 03:46:50||54650||54650||54650||54650|300
1753415220000|2025-07-25 03:47:00|||||||||1200
1753415230000|2025-07-25 03:47:10||54600||54600||54600||54600|2000
1753415240000|2025-07-25 03:47:20|54650||54700||54700||54650||1677
1753415250000|2025-07-25 03:47:30|54650|54650|54700|54650|54700|54650|54650|54650|700
1753415260000|2025-07-25 03:47:40|||||||||300
1753415270000|2025-07-25 03:47:50|54750|54700|54750|54700|54750|54700|54750|54700|126400
1753415280000|2025-07-25 03:48:00|||||||||500
1753415290000|2025-07-25 03:48:10|54700|54650|54700|54650|54750|54700|54700|54650|27300
1753415300000|2025-07-25 03:48:20|||||||||1300
1753415310000|2025-07-25 03:48:30|||||||||1400
1753415320000|2025-07-25 03:48:40|||||||||500
1753415330000|2025-07-25 03:48:50|||||||||600
1753415350000|2025-07-25 03:49:10|||||||||1200
1753415360000|2025-07-25 03:49:20|||||||||1300
1753415370000|2025-07-25 03:49:30|||||||||400
1753415380000|2025-07-25 03:49:40|||||||||500
1753415390000|2025-07-25 03:49:50|||||||||3100
1753415400000|2025-07-25 03:50:00|||||||||900
1753415410000|2025-07-25 03:50:10|||||||||5400
1753415420000|2025-07-25 03:50:20|||||||||2000
1753415430000|2025-07-25 03:50:30|||||||||1300
1753415440000|2025-07-25 03:50:40|||||||||200
1753415450000|2025-07-25 03:50:50|||||||||600
1753415460000|2025-07-25 03:51:00|||||||||1400
1753415470000|2025-07-25 03:51:10|||||||||9100
1753415480000|2025-07-25 03:51:20|||||||||3100
1753415490000|2025-07-25 03:51:30|||||||||1300
1753415500000|2025-07-25 03:51:40|||||||||1500
1753415510000|2025-07-25 03:51:50|||||||||300
1753415520000|2025-07-25 03:52:00|||||||||1400
1753415530000|2025-07-25 03:52:10|||||||||2000
1753415540000|2025-07-25 03:52:20|||||||||500
1753415550000|2025-07-25 03:52:30|||||||||200
1753415560000|2025-07-25 03:52:40|||||||||5000
1753415570000|2025-07-25 03:52:50|||||||||82
1753415580000|2025-07-25 03:53:00|||||||||5400
1753415590000|2025-07-25 03:53:10|||||||||4500
1753415600000|2025-07-25 03:53:20|54750|54700|54750|54700|54750|54700|54750|54700|39300
1753415610000|2025-07-25 03:53:30|||||||||300
1753415620000|2025-07-25 03:53:40|||||||||2400
1753415630000|2025-07-25 03:53:50|||||||||5700
1753415640000|2025-07-25 03:54:00|||||||||400
1753415650000|2025-07-25 03:54:10|||||||||1100
1753415660000|2025-07-25 03:54:20|||||||||900
1753415670000|2025-07-25 03:54:30|||||||||900
1753415680000|2025-07-25 03:54:40|||||||||3100
1753415690000|2025-07-25 03:54:50|||||||||1000
1753415700000|2025-07-25 03:55:00|||||||||333
1753415710000|2025-07-25 03:55:10|||||||||300
1753415720000|2025-07-25 03:55:20|||||||||1400
1753415730000|2025-07-25 03:55:30|||||||||14300
1753415740000|2025-07-25 03:55:40|||||||||4900
1753415750000|2025-07-25 03:55:50|||||||||1200
1753415760000|2025-07-25 03:56:00|||||||||1500
1753415770000|2025-07-25 03:56:10|||||||||400
1753415780000|2025-07-25 03:56:20|54800|54750|54800|54750|54800|54750|54750|54700|37400
1753415790000|2025-07-25 03:56:30|||||||||400
1753415800000|2025-07-25 03:56:40|||||||||600
1753415810000|2025-07-25 03:56:50|||||||||1400
1753415820000|2025-07-25 03:57:00|||||||||1000
1753415830000|2025-07-25 03:57:10|||||||||200
1753415840000|2025-07-25 03:57:20|||||||||100
1753415850000|2025-07-25 03:57:30|||||||||500
1753415860000|2025-07-25 03:57:40|||||||||1600
1753415870000|2025-07-25 03:57:50|||||||||700
1753415880000|2025-07-25 03:58:00|||||||||100
1753415890000|2025-07-25 03:58:10|||||||||1200
1753415900000|2025-07-25 03:58:20|||||||||902
1753415910000|2025-07-25 03:58:30|54750|54700|54750|54700|54750|54700|54750|54700|24000
1753415920000|2025-07-25 03:58:40|||||||||3934
1753415930000|2025-07-25 03:58:50|||||||||400
1753415940000|2025-07-25 03:59:00|||||||||400
1753415950000|2025-07-25 03:59:10|||||||||500
1753415960000|2025-07-25 03:59:20|54800|54750|54800|54750|54800|54750|54750|54750|49500
1753415970000|2025-07-25 03:59:30|||||||||800
1753415980000|2025-07-25 03:59:40|||||||||2400
1753415990000|2025-07-25 03:59:50|||||||||800
1753419600000|2025-07-25 05:00:00|54750|54700|54750|54700|54750|54700|54750|54700|19100
1753419610000|2025-07-25 05:00:10|||||||||2000
1753419620000|2025-07-25 05:00:20|54800|54750|54800|54750|54800|54750|54800|54750|14568
1753419630000|2025-07-25 05:00:30|54750|54700|54800|54750|54800|54750|54750|54700|46300
1753419640000|2025-07-25 05:00:40|||||||||16200
1753419650000|2025-07-25 05:00:50|||||||||2000
1753419660000|2025-07-25 05:01:00|||||||||5000
1753419670000|2025-07-25 05:01:10|||||||||400
1753419680000|2025-07-25 05:01:20|||||||||500
1753419690000|2025-07-25 05:01:30|||||||||582
1753419700000|2025-07-25 05:01:40|||||||||900
1753419710000|2025-07-25 05:01:50|||||||||1700
1753419720000|2025-07-25 05:02:00|||||||||600
1753419730000|2025-07-25 05:02:10|||||||||400
1753419740000|2025-07-25 05:02:20|||||||||900
1753419750000|2025-07-25 05:02:30|||||||||1400
1753419760000|2025-07-25 05:02:40|54850|54800|54850|54800|54850|54800|54850|54800|76400
1753419770000|2025-07-25 05:02:50|||||||||3200
1753419780000|2025-07-25 05:03:00|||||||||3838
1753419790000|2025-07-25 05:03:10|54900|54850|54900|54850|54900|54850|54850|54800|25798
1753419800000|2025-07-25 05:03:20|||||||||935
1753419810000|2025-07-25 05:03:30|54950|54900|54950|54900|54950|54900|54950|54900|20617
1753419820000|2025-07-25 05:03:40|||||||||12000
1753419830000|2025-07-25 05:03:50|||||||||2105
1753419840000|2025-07-25 05:04:00|55000|54950|55000|54950|55000|54950|54950|54900|7754
1753419850000|2025-07-25 05:04:10|||||||||37842
1753419860000|2025-07-25 05:04:20|54950|54900|54950|54900|54950|54900|54950|54900|37300
1753419870000|2025-07-25 05:04:30|||||||||550
1753419880000|2025-07-25 05:04:40|||||||||1443
1753419890000|2025-07-25 05:04:50|||||||||710
1753419900000|2025-07-25 05:05:00|||||||||504
1753419910000|2025-07-25 05:05:10|||||||||701
1753419920000|2025-07-25 05:05:20|54900|54850|54950|54900|54950|54900|54900|54850|34300
1753419930000|2025-07-25 05:05:30|||||||||500
1753419940000|2025-07-25 05:05:40|||||||||400
1753419950000|2025-07-25 05:05:50|||||||||4500
1753419960000|2025-07-25 05:06:00|55000|54950|55000|54950|55000|54950|55000|54950|30742
1753419970000|2025-07-25 05:06:10|||||||||351
1753419980000|2025-07-25 05:06:20|||||||||33800
1753419990000|2025-07-25 05:06:30|||||||||1304
1753420000000|2025-07-25 05:06:40|||||||||603
1753420010000|2025-07-25 05:06:50|||||||||647
1753420020000|2025-07-25 05:07:00|||||||||5200
1753420030000|2025-07-25 05:07:10|||||||||600
1753420040000|2025-07-25 05:07:20|54950|54900|55000|54950|55000|54950|54950|54900|37800
1753420050000|2025-07-25 05:07:30|54950|54900|55000|54950|55000|54950|54950|54900|4600
1753420060000|2025-07-25 05:07:40|||||||||1400
1753420070000|2025-07-25 05:07:50||54900||54900||54950||54900|5200
1753420080000|2025-07-25 05:08:00||54950||54950||54950||54950|500
1753420090000|2025-07-25 05:08:10|54950|54900|55000|54900|55000|54950|54950|54900|14594
1753420100000|2025-07-25 05:08:20||54950||54950||54950||54950|600
1753420110000|2025-07-25 05:08:30|||||||||3328
1753420120000|2025-07-25 05:08:40|||||||||100
1753420130000|2025-07-25 05:08:50|54950|54900|55000|54950|55000|54950|54950|54900|11600
1753420140000|2025-07-25 05:09:00|55050|55000|55050|55000|55050|55000|55050|55000|95100
1753420150000|2025-07-25 05:09:10|||||||||124
1753420160000|2025-07-25 05:09:20|||||||||400
1753420170000|2025-07-25 05:09:30|||||||||5906
1753420180000|2025-07-25 05:09:40|||||||||5682
1753420190000|2025-07-25 05:09:50|||||||||300
1753420200000|2025-07-25 05:10:00|||||||||7300
1753420210000|2025-07-25 05:10:10|||||||||300
1753420220000|2025-07-25 05:10:20|||||||||3780
1753420230000|2025-07-25 05:10:30|||||||||1100
1753420240000|2025-07-25 05:10:40|||||||||4900
1753420250000|2025-07-25 05:10:50|||||||||400
1753420260000|2025-07-25 05:11:00|||||||||1700
1753420270000|2025-07-25 05:11:10|||||||||4400
1753420280000|2025-07-25 05:11:20|||||||||2700
1753420290000|2025-07-25 05:11:30|||||||||3200
1753420300000|2025-07-25 05:11:40|||||||||6874
1753420310000|2025-07-25 05:11:50|||||||||1000
1753420320000|2025-07-25 05:12:00|||||||||2500
1753420340000|2025-07-25 05:12:20|||||||||1400
1753420350000|2025-07-25 05:12:30|||||||||1400
1753420360000|2025-07-25 05:12:40|||||||||4800
1753420370000|2025-07-25 05:12:50|||||||||600
1753420380000|2025-07-25 05:13:00|||||||||800
1753420390000|2025-07-25 05:13:10|||||||||1900
1753420400000|2025-07-25 05:13:20|||||||||700
1753420410000|2025-07-25 05:13:30|||||||||1300
1753420420000|2025-07-25 05:13:40|||||||||3200
1753420430000|2025-07-25 05:13:50|||||||||400
1753420440000|2025-07-25 05:14:00|||||||||1500
1753420450000|2025-07-25 05:14:10|||||||||900
1753420460000|2025-07-25 05:14:20|55000|54950|55000|54950|55000|54950|55000|54950|45280
1753420470000|2025-07-25 05:14:30|||||||||859
1753420480000|2025-07-25 05:14:40|||||||||400
1753420490000|2025-07-25 05:14:50|||||||||1700
1753420500000|2025-07-25 05:15:00|||||||||5000
1753420510000|2025-07-25 05:15:10|||||||||600
1753420520000|2025-07-25 05:15:20|||||||||389
1753420530000|2025-07-25 05:15:30|54950|54900|54950|54900|54950|54900|54950|54900|52700
1753420540000|2025-07-25 05:15:40|||||||||1300
1753420550000|2025-07-25 05:15:50|||||||||400
1753420560000|2025-07-25 05:16:00|||||||||2600
1753420570000|2025-07-25 05:16:10|||||||||3000
1753420580000|2025-07-25 05:16:20|||||||||1700
1753420590000|2025-07-25 05:16:30|||||||||3000
1753420600000|2025-07-25 05:16:40|54900|54850|54950|54900|54950|54900|54900|54850|19000
1753420610000|2025-07-25 05:16:50|||||||||1900
1753420620000|2025-07-25 05:17:00|||||||||5100
1753420630000|2025-07-25 05:17:10|55000|54950|55000|54950|55000|54950|55000|54900|32500
1753420640000|2025-07-25 05:17:20|||||||||127
1753420650000|2025-07-25 05:17:30|54950|54900|55000|54900|55000|54900|54950|54900|14000
1753420660000|2025-07-25 05:17:40|54950|54950|55000|54950|55000|54950|54950|54950|367
1753420670000|2025-07-25 05:17:50|54950|54900|55000|54900|55000|54900|54950|54900|4800
1753420680000|2025-07-25 05:18:00||54950||54950||54950||54950|200
1753420690000|2025-07-25 05:18:10|||||||||2113
1753420700000|2025-07-25 05:18:20|||||||||1191
1753420710000|2025-07-25 05:18:30|||||||||901
1753420720000|2025-07-25 05:18:40|||||||||200
1753420730000|2025-07-25 05:18:50|||||||||3600
1753420740000|2025-07-25 05:19:00|||||||||2400
1753420750000|2025-07-25 05:19:10|||||||||1850
1753420760000|2025-07-25 05:19:20|54950|54900|55000|54950|55000|54950|54950|54900|21100
1753420770000|2025-07-25 05:19:30|54950|54900|55000|54900|55000|54950|54950|54900|4200
1753420780000|2025-07-25 05:19:40|54950|54950|55000|54900|55000|54950|54950|54900|6400
1753420790000|2025-07-25 05:19:50||54950||54950||54950||54950|1300
1753420800000|2025-07-25 05:20:00|54950|54900|55000|54950|55000|54950|54950|54900|13000
1753420810000|2025-07-25 05:20:10|54950|54900|55000|54900|55000|54950|54950|54900|2200
1753420820000|2025-07-25 05:20:20||54950||54950||54950||54950|2600
1753420830000|2025-07-25 05:20:30|||||||||1100
1753420840000|2025-07-25 05:20:40|||||||||200
1753420850000|2025-07-25 05:20:50|||||||||2000
1753420860000|2025-07-25 05:21:00|||||||||2200
1753420870000|2025-07-25 05:21:10|||||||||1952
1753420880000|2025-07-25 05:21:20|||||||||900
1753420890000|2025-07-25 05:21:30|54950|54900|54950|54900|54950|54900|54950|54900|16100
1753420900000|2025-07-25 05:21:40|||||||||1100
1753420910000|2025-07-25 05:21:50|||||||||300
1753420920000|2025-07-25 05:22:00|||||||||300
1753420930000|2025-07-25 05:22:10|55000|54950|55000|54950|55000|54950|54950|54900|17303
1753420940000|2025-07-25 05:22:20|||||||||1800
1753420950000|2025-07-25 05:22:30|||||||||600
1753420960000|2025-07-25 05:22:40|||||||||2900
1753420970000|2025-07-25 05:22:50|54950|54900|54950|54900|54950|54900|54950|54900|4400
1753420980000|2025-07-25 05:23:00|55000|54950|55000|54950|55000|54950|54950|54950|8900
1753420990000|2025-07-25 05:23:10|||||||||800
1753421000000|2025-07-25 05:23:20|||||||||400
1753421010000|2025-07-25 05:23:30|||||||||3000
1753421020000|2025-07-25 05:23:40|||||||||1400
1753421030000|2025-07-25 05:23:50|||||||||1600
1753421040000|2025-07-25 05:24:00|||||||||1000
1753421050000|2025-07-25 05:24:10|||||||||500
1753421060000|2025-07-25 05:24:20|||||||||300
1753421070000|2025-07-25 05:24:30|||||||||3500
1753421080000|2025-07-25 05:24:40|||||||||12100
1753421090000|2025-07-25 05:24:50|||||||||400
1753421100000|2025-07-25 05:25:00|55050|55000|55050|55000|55050|55000|55050|55000|30100
1753421110000|2025-07-25 05:25:10|||||||||1300
1753421120000|2025-07-25 05:25:20|||||||||600
1753421130000|2025-07-25 05:25:30|||||||||700
1753421140000|2025-07-25 05:25:40|||||||||1300
1753421150000|2025-07-25 05:25:50|||||||||2715
1753421160000|2025-07-25 05:26:00|||||||||900
1753421170000|2025-07-25 05:26:10|||||||||200
1753421180000|2025-07-25 05:26:20|||||||||900
1753421190000|2025-07-25 05:26:30|||||||||2060
1753421200000|2025-07-25 05:26:40|||||||||500
1753421210000|2025-07-25 05:26:50|||||||||2300
1753421220000|2025-07-25 05:27:00|||||||||2400
1753421230000|2025-07-25 05:27:10|55100|55050|55100|55050|55100|55050|55100|55050|39777
1753421240000|2025-07-25 05:27:20|||||||||1900
1753421250000|2025-07-25 05:27:30|55050|55000|55050|55000|55100|55000|55050|55000|27000
1753421260000|2025-07-25 05:27:40|55100|55050|55100|55050|55100|55050|55050|55050|20600
1753421270000|2025-07-25 05:27:50|||||||||6127
1753421280000|2025-07-25 05:28:00|55150|55100|55150|55050|55150|55100|55100|55050|51500
1753421290000|2025-07-25 05:28:10|55100|55100|55150|55050|55150|55100|55100|55050|16648
1753421300000|2025-07-25 05:28:20|55100|55100|55100|55050|55100|55100|55100|55050|577
1753421310000|2025-07-25 05:28:30|55150||55100||55150||55100||25700
1753421320000|2025-07-25 05:28:40|55150||55100||55150||55100||23082
1753421330000|2025-07-25 05:28:50|||||||||100
1753421340000|2025-07-25 05:29:00|55150||55100||55150||55100||16600
1753421350000|2025-07-25 05:29:10|55150|55100|55150|55100|55150|55100|55150|55050|3800
1753421360000|2025-07-25 05:29:20|||||||||1700
1753421370000|2025-07-25 05:29:30|||||||||1700
1753421380000|2025-07-25 05:29:40|||||||||400
1753421390000|2025-07-25 05:29:50|||||||||7000
1753421400000|2025-07-25 05:30:00|||||||||2600
1753421410000|2025-07-25 05:30:10|||||||||1800
1753421420000|2025-07-25 05:30:20|||||||||12000
1753421430000|2025-07-25 05:30:30|||||||||6903
1753421440000|2025-07-25 05:30:40|||||||||24700
1753421460000|2025-07-25 05:31:00|55100|55050|55100|55050|55150|55100|55100|55050|46809
1753421470000|2025-07-25 05:31:10|||||||||10800
1753421480000|2025-07-25 05:31:20|||||||||200
1753421490000|2025-07-25 05:31:30|||||||||1300
1753421500000|2025-07-25 05:31:40|||||||||700
1753421510000|2025-07-25 05:31:50|||||||||900
1753421520000|2025-07-25 05:32:00|||||||||2200
1753421530000|2025-07-25 05:32:10|||||||||300
1753421540000|2025-07-25 05:32:20|||||||||9600
1753421550000|2025-07-25 05:32:30|55150|55100|55100|55050|55150|55100|55100|55050|18000
1753421560000|2025-07-25 05:32:40|55150|55100|55100|55050|55150|55100|55100|55050|9300
1753421570000|2025-07-25 05:32:50|55150|55100|55100|55050|55150|55100|55100|55050|12300
1753421580000|2025-07-25 05:33:00|55150|55100|55100|55050|55150|55100|55100|55050|2900
1753421590000|2025-07-25 05:33:10|||||||||2900
1753421600000|2025-07-25 05:33:20|55150||55100||55150||55100||13700
1753421610000|2025-07-25 05:33:30|||||||||4200
1753421620000|2025-07-25 05:33:40|||||||||700
1753421630000|2025-07-25 05:33:50|||||||||11700
1753421640000|2025-07-25 05:34:00|||||||||9900
1753421650000|2025-07-25 05:34:10|55150|55100|55150|55050|55150|55100|55150|55050|17200
1753421660000|2025-07-25 05:34:20|55100||55100||55150||55100||700
1753421670000|2025-07-25 05:34:30|||||||||1600
1753421680000|2025-07-25 05:34:40|||||||||4600
1753421700000|2025-07-25 05:35:00|||||||||4500
1753421710000|2025-07-25 05:35:10|||||||||2600
1753421720000|2025-07-25 05:35:20|||||||||1800
1753421730000|2025-07-25 05:35:30|||||||||4500
1753421740000|2025-07-25 05:35:40|||||||||2200
1753421750000|2025-07-25 05:35:50|||||||||138
1753421760000|2025-07-25 05:36:00|55150|55100|55100|55050|55150|55100|55100|55050|9000
1753421770000|2025-07-25 05:36:10|||||||||700
1753421780000|2025-07-25 05:36:20|55150||55150||55150||55150||17400
1753421790000|2025-07-25 05:36:30|55100|55100|55100|55050|55100|55100|55100|55050|1012
1753421800000|2025-07-25 05:36:40|55150|55100|55100|55050|55150|55100|55100|55050|14000
1753421810000|2025-07-25 05:36:50|||||||||700
1753421820000|2025-07-25 05:37:00|55050|55000|55050|55000|55100|55000|55050|55000|81300
1753421830000|2025-07-25 05:37:10|||||||||6200
1753421840000|2025-07-25 05:37:20|||||||||2200
1753421850000|2025-07-25 05:37:30|||||||||1250
1753421860000|2025-07-25 05:37:40|||||||||100
1753421870000|2025-07-25 05:37:50|||||||||700
1753421880000|2025-07-25 05:38:00|||||||||1800
1753421890000|2025-07-25 05:38:10|||||||||1100
1753421900000|2025-07-25 05:38:20|||||||||901
1753421910000|2025-07-25 05:38:30|||||||||1000
1753421920000|2025-07-25 05:38:40|||||||||1400
1753421930000|2025-07-25 05:38:50|||||||||900
1753421940000|2025-07-25 05:39:00|||||||||400
1753421950000|2025-07-25 05:39:10|||||||||2900
1753421960000|2025-07-25 05:39:20|||||||||830
1753421970000|2025-07-25 05:39:30|||||||||400
1753421980000|2025-07-25 05:39:40|||||||||300
1753421990000|2025-07-25 05:39:50|||||||||2200
1753422000000|2025-07-25 05:40:00|||||||||5000
1753422010000|2025-07-25 05:40:10|55100|55050|55100|55050|55100|55050|55100|55050|46200
1753422020000|2025-07-25 05:40:20|||||||||2900
1753422030000|2025-07-25 05:40:30|||||||||4100
1753422040000|2025-07-25 05:40:40|||||||||3654
1753422050000|2025-07-25 05:40:50|||||||||600
1753422060000|2025-07-25 05:41:00|||||||||1400
1753422070000|2025-07-25 05:41:10|55150|55100|55100|55050|55150|55100|55100|55050|46100
1753422080000|2025-07-25 05:41:20|||||||||800
1753422090000|2025-07-25 05:41:30|||||||||300
1753422100000|2025-07-25 05:41:40|||||||||2900
1753422110000|2025-07-25 05:41:50|||||||||2800
1753422120000|2025-07-25 05:42:00|||||||||1800
1753422130000|2025-07-25 05:42:10|||||||||1200
1753422140000|2025-07-25 05:42:20|||||||||1131
1753422150000|2025-07-25 05:42:30|||||||||1400
1753422160000|2025-07-25 05:42:40|||||||||1801
1753422170000|2025-07-25 05:42:50|||||||||700
1753422180000|2025-07-25 05:43:00|||||||||2100
1753422190000|2025-07-25 05:43:10|||||||||3700
1753422200000|2025-07-25 05:43:20|55050|55000|55100|55000|55100|55050|55050|55000|43700
1753422210000|2025-07-25 05:43:30||55050||55000||55050||55000|900
1753422220000|2025-07-25 05:43:40|55050|55050|55050|55000|55100|55050|55050|55000|900
1753422230000|2025-07-25 05:43:50|||||||||13400
1753422240000|2025-07-25 05:44:00|||||||||400
1753422250000|2025-07-25 05:44:10|55000|54950|55000|54950|55000|54950|55000|54950|39800
1753422260000|2025-07-25 05:44:20|||||||||100
1753422270000|2025-07-25 05:44:30|||||||||200
1753422280000|2025-07-25 05:44:40|||||||||800
1753422290000|2025-07-25 05:44:50|||||||||1200
1753422300000|2025-07-25 05:45:00||54900||54950||54950||54900|24200
1753422310000|2025-07-25 05:45:10|54950|54900|55000|54950|55000|54950|54950|54900|8100
1753422320000|2025-07-25 05:45:20|||||||||3800
1753422330000|2025-07-25 05:45:30|||||||||700
1753422340000|2025-07-25 05:45:40|||||||||600
1753422350000|2025-07-25 05:45:50|54950|54900|54950|54900|54950|54900|54950|54900|19000
1753422360000|2025-07-25 05:46:00|||||||||2200
1753422370000|2025-07-25 05:46:10|||||||||1300
1753422380000|2025-07-25 05:46:20|||||||||5218
1753422390000|2025-07-25 05:46:30|||||||||300
1753422400000|2025-07-25 05:46:40|||||||||500
1753422410000|2025-07-25 05:46:50|||||||||1800
1753422420000|2025-07-25 05:47:00|||||||||4300
1753422430000|2025-07-25 05:47:10|||||||||8300
1753422440000|2025-07-25 05:47:20|||||||||4100
1753422450000|2025-07-25 05:47:30|||||||||1000
1753422460000|2025-07-25 05:47:40|||||||||1400
1753422470000|2025-07-25 05:47:50|||||||||4000
1753422480000|2025-07-25 05:48:00|||||||||1300
1753422490000|2025-07-25 05:48:10|||||||||700
1753422500000|2025-07-25 05:48:20|||||||||780
1753422510000|2025-07-25 05:48:30|||||||||500
1753422520000|2025-07-25 05:48:40|||||||||600
1753422530000|2025-07-25 05:48:50|54900|54850|54900|54850|54950|54900|54900|54850|36200
1753422540000|2025-07-25 05:49:00|||||||||1900
1753422550000|2025-07-25 05:49:10|||||||||400
1753422560000|2025-07-25 05:49:20|||||||||300
1753422570000|2025-07-25 05:49:30|||||||||1200
1753422580000|2025-07-25 05:49:40|||||||||300
1753422590000|2025-07-25 05:49:50|||||||||600
1753422600000|2025-07-25 05:50:00|||||||||400
1753422610000|2025-07-25 05:50:10||54800||54850||54850||54800|68400
1753422620000|2025-07-25 05:50:20|||||||||1100
1753422630000|2025-07-25 05:50:30|54850|54800|54900|54800|54900|54850|54850|54800|5900
1753422640000|2025-07-25 05:50:40|54850|54850|54900|54850|54900|54850|54850|54850|2300
1753422650000|2025-07-25 05:50:50|54850|54800|54900|54850|54900|54850|54850|54800|11800
1753422660000|2025-07-25 05:51:00|||||||||2600
1753422670000|2025-07-25 05:51:10|||||||||500
1753422680000|2025-07-25 05:51:20|||||||||500
1753422690000|2025-07-25 05:51:30|54950|54900|54950|54900|54950|54900|54950|54900|36500
1753422700000|2025-07-25 05:51:40|||||||||400
1753422710000|2025-07-25 05:51:50|54900|54850|54950|54850|54950|54850|54900|54850|13500
1753422720000|2025-07-25 05:52:00|54900||54950||54950||54900||900
1753422730000|2025-07-25 05:52:10|54900||54950||54950||54900||1800
1753422740000|2025-07-25 05:52:20|54900|54900|54950|54900|54950|54900|54900|54900|3100
1753422760000|2025-07-25 05:52:40|||||||||500
1753422770000|2025-07-25 05:52:50|||||||||500
1753422780000|2025-07-25 05:53:00|||||||||2300
1753422790000|2025-07-25 05:53:10|||||||||800
1753422800000|2025-07-25 05:53:20|||||||||800
1753422810000|2025-07-25 05:53:30|55000|54950|55000|54950|55000|54950|55000|54950|41200
1753422820000|2025-07-25 05:53:40||54900||54950||54950||54900|18500
1753422830000|2025-07-25 05:53:50|||||||||2000
1753422840000|2025-07-25 05:54:00|54950|54900|55000|54950|55000|54950|54950|54900|17700
1753422850000|2025-07-25 05:54:10|54950|54900|55000|54950|55000|54950|54950|54900|4700
1753422860000|2025-07-25 05:54:20|||||||||400
1753422870000|2025-07-25 05:54:30||54900||54950||54950||54900|11000
1753422880000|2025-07-25 05:54:40|||||||||100
1753422890000|2025-07-25 05:54:50|||||||||200
1753422900000|2025-07-25 05:55:00|54950|54900|54950|54900|55000|54900|54950|54900|13800
1753422910000|2025-07-25 05:55:10|||||||||800
1753422920000|2025-07-25 05:55:20|||||||||1500
1753422930000|2025-07-25 05:55:30|||||||||3000
1753422940000|2025-07-25 05:55:40|||||||||300
1753422950000|2025-07-25 05:55:50|||||||||100
1753422960000|2025-07-25 05:56:00|||||||||400
1753422970000|2025-07-25 05:56:10|55000|54950|55000|54950|55000|54950|55000|54950|8500
1753422980000|2025-07-25 05:56:20|||||||||8800
1753422990000|2025-07-25 05:56:30|||||||||400
1753423000000|2025-07-25 05:56:40|||||||||1500
1753423010000|2025-07-25 05:56:50|||||||||300
1753423020000|2025-07-25 05:57:00|||||||||500
1753423030000|2025-07-25 05:57:10|||||||||871
1753423040000|2025-07-25 05:57:20|||||||||400
1753423050000|2025-07-25 05:57:30|||||||||2600
1753423060000|2025-07-25 05:57:40|||||||||500
1753423070000|2025-07-25 05:57:50|||||||||400
1753423080000|2025-07-25 05:58:00|55050|55000|55050|55000|55050|55000|55050|55000|73000
1753423090000|2025-07-25 05:58:10|||||||||2742
1753423100000|2025-07-25 05:58:20|||||||||1105
1753423110000|2025-07-25 05:58:30|||||||||939
1753423130000|2025-07-25 05:58:50|||||||||1243
1753423140000|2025-07-25 05:59:00|||||||||3200
1753423150000|2025-07-25 05:59:10|||||||||17500
1753423160000|2025-07-25 05:59:20|||||||||4700
1753423170000|2025-07-25 05:59:30|||||||||2138
1753423180000|2025-07-25 05:59:40|||||||||906
1753423190000|2025-07-25 05:59:50|||||||||2605
1753423200000|2025-07-25 06:00:00|||||||||1700
1753423210000|2025-07-25 06:00:10|||||||||600
1753423220000|2025-07-25 06:00:20|||||||||863
1753423230000|2025-07-25 06:00:30|||||||||13700
1753423240000|2025-07-25 06:00:40|||||||||600
1753423250000|2025-07-25 06:00:50|||||||||500
1753423260000|2025-07-25 06:01:00|||||||||6900
1753423270000|2025-07-25 06:01:10|55000|54950|55050|54950|55050|55000|55000|54950|46100
1753423280000|2025-07-25 06:01:20||55000||55000||55000||55000|3100
1753423290000|2025-07-25 06:01:30|||||||||550
1753423300000|2025-07-25 06:01:40|||||||||600
1753423310000|2025-07-25 06:01:50|||||||||200
1753423320000|2025-07-25 06:02:00|||||||||700
1753423330000|2025-07-25 06:02:10|||||||||300
1753423340000|2025-07-25 06:02:20|||||||||1100
1753423350000|2025-07-25 06:02:30|||||||||400
1753423360000|2025-07-25 06:02:40|||||||||3100
1753423370000|2025-07-25 06:02:50|||||||||1600
1753423380000|2025-07-25 06:03:00|||||||||1700
1753423390000|2025-07-25 06:03:10|||||||||300
1753423400000|2025-07-25 06:03:20|||||||||700
1753423410000|2025-07-25 06:03:30|||||||||600
1753423420000|2025-07-25 06:03:40|||||||||699
1753423430000|2025-07-25 06:03:50|||||||||2300
1753423440000|2025-07-25 06:04:00|||||||||2700
1753423450000|2025-07-25 06:04:10|||||||||300
1753423460000|2025-07-25 06:04:20|||||||||11100
1753423470000|2025-07-25 06:04:30|||||||||1107
1753423480000|2025-07-25 06:04:40|||||||||400
1753423490000|2025-07-25 06:04:50|||||||||400
1753423500000|2025-07-25 06:05:00|||||||||1800
1753423510000|2025-07-25 06:05:10|55100|55050|55100|55050|55100|55050|55100|55050|19800
1753423520000|2025-07-25 06:05:20|||||||||1900
1753423530000|2025-07-25 06:05:30|||||||||1900
1753423540000|2025-07-25 06:05:40|||||||||1900
1753423550000|2025-07-25 06:05:50|||||||||1100
1753423560000|2025-07-25 06:06:00|||||||||700
1753423570000|2025-07-25 06:06:10|||||||||900
1753423580000|2025-07-25 06:06:20|||||||||1000
1753423590000|2025-07-25 06:06:30|||||||||2600
1753423600000|2025-07-25 06:06:40|||||||||920
1753423610000|2025-07-25 06:06:50|||||||||2100
1753423620000|2025-07-25 06:07:00|||||||||1400
1753423630000|2025-07-25 06:07:10|55050|55000|55050|55000|55050|55000|55050|55000|21700
1753423640000|2025-07-25 06:07:20|||||||||2900
1753423650000|2025-07-25 06:07:30|||||||||1593
1753423660000|2025-07-25 06:07:40|||||||||1900
1753423670000|2025-07-25 06:07:50|||||||||2400
1753423680000|2025-07-25 06:08:00|||||||||2400
1753423690000|2025-07-25 06:08:10|||||||||300
1753423700000|2025-07-25 06:08:20|||||||||1100
1753423710000|2025-07-25 06:08:30|||||||||457
1753423720000|2025-07-25 06:08:40|||||||||1200
1753423730000|2025-07-25 06:08:50|||||||||2300
1753423740000|2025-07-25 06:09:00|||||||||2101
1753423750000|2025-07-25 06:09:10|||||||||1900
1753423760000|2025-07-25 06:09:20|||||||||2700
1753423770000|2025-07-25 06:09:30|||||||||400
1753423780000|2025-07-25 06:09:40|||||||||9100
1753423790000|2025-07-25 06:09:50|||||||||400
1753423800000|2025-07-25 06:10:00|||||||||2100
1753423810000|2025-07-25 06:10:10|||||||||1400
1753423820000|2025-07-25 06:10:20|||||||||1000
1753423830000|2025-07-25 06:10:30|||||||||3200
1753423840000|2025-07-25 06:10:40|||||||||2500
1753423850000|2025-07-25 06:10:50|||||||||2300
1753423860000|2025-07-25 06:11:00|55000|54950|55000|54950|55000|54950|55000|54950|61700
1753423870000|2025-07-25 06:11:10|||||||||2900
1753423880000|2025-07-25 06:11:20|||||||||7500
1753423890000|2025-07-25 06:11:30|||||||||100
1753423900000|2025-07-25 06:11:40|||||||||200
1753423910000|2025-07-25 06:11:50|||||||||900
1753423920000|2025-07-25 06:12:00|||||||||2200
1753423930000|2025-07-25 06:12:10|||||||||400
1753423940000|2025-07-25 06:12:20|||||||||1000
1753423950000|2025-07-25 06:12:30|||||||||200
1753423960000|2025-07-25 06:12:40|||||||||1800
1753423970000|2025-07-25 06:12:50|||||||||900
1753423980000|2025-07-25 06:13:00|||||||||700
1753423990000|2025-07-25 06:13:10|||||||||5000
1753424000000|2025-07-25 06:13:20|||||||||7700
1753424010000|2025-07-25 06:13:30|||||||||900
1753424020000|2025-07-25 06:13:40|||||||||1238
1753424030000|2025-07-25 06:13:50|||||||||5900
1753424040000|2025-07-25 06:14:00|||||||||2120
1753424050000|2025-07-25 06:14:10|||||||||800
1753424060000|2025-07-25 06:14:20|||||||||8100
1753424070000|2025-07-25 06:14:30|||||||||2000
1753424080000|2025-07-25 06:14:40|||||||||2100
1753424090000|2025-07-25 06:14:50|||||||||800
1753424100000|2025-07-25 06:15:00|||||||||300
1753424110000|2025-07-25 06:15:10|||||||||1600
1753424120000|2025-07-25 06:15:20|||||||||3500
1753424130000|2025-07-25 06:15:30|||||||||500
1753424140000|2025-07-25 06:15:40|||||||||1400
1753424150000|2025-07-25 06:15:50|||||||||1800
1753424160000|2025-07-25 06:16:00|||||||||900
1753424170000|2025-07-25 06:16:10|||||||||200
1753424180000|2025-07-25 06:16:20|||||||||1900
1753424190000|2025-07-25 06:16:30|||||||||1489
1753424200000|2025-07-25 06:16:40|||||||||1200
1753424210000|2025-07-25 06:16:50|||||||||5600
1753424220000|2025-07-25 06:17:00|||||||||1400
1753424230000|2025-07-25 06:17:10|||||||||800
1753424240000|2025-07-25 06:17:20|||||||||2600
1753424250000|2025-07-25 06:17:30|||||||||1600
1753424260000|2025-07-25 06:17:40|||||||||1500
1753424270000|2025-07-25 06:17:50|||||||||503
1753424280000|2025-07-25 06:18:00|||||||||2200
1753424290000|2025-07-25 06:18:10|||||||||700
1753424300000|2025-07-25 06:18:20|||||||||1700
1753424310000|2025-07-25 06:18:30|54950|54900|54950|54900|54950|54950|54950|54900|34900
1753424320000|2025-07-25 06:18:40|||||||||2100
1753424330000|2025-07-25 06:18:50|||||||||18900
1753424340000|2025-07-25 06:19:00|||||||||600
1753424350000|2025-07-25 06:19:10|||||||||1700
1753424360000|2025-07-25 06:19:20|||||||||1404
1753424370000|2025-07-25 06:19:30|54900|54850|54900|54850|54900|54850|54900|54850|32900
1753424380000|2025-07-25 06:19:40|||||||||3300
1753424390000|2025-07-25 06:19:50|54850|54800|54900|54850|54900|54850|54850|54800|31000
1753424400000|2025-07-25 06:20:00|54850|54800|54900|54850|54900|54850|54850|54800|10720
1753424410000|2025-07-25 06:20:10|54850|54800|54850|54800|54850|54800|54850|54800|3200
1753424420000|2025-07-25 06:20:20|||||||||8400
1753424430000|2025-07-25 06:20:30|54900||54850||54900||54850||17301
1753424440000|2025-07-25 06:20:40|54900||54850||54900||54850||2200
1753424450000|2025-07-25 06:20:50|||||||||900
1753424460000|2025-07-25 06:21:00|54900||54850||54900||54850||6613
1753424470000|2025-07-25 06:21:10|54900|54850|54900|54850|54900|54850|54900|54850|10600
1753424480000|2025-07-25 06:21:20|54850|54800|54850|54800|54850|54800|54850|54800|5900
1753424490000|2025-07-25 06:21:30|||||||||9100
1753424500000|2025-07-25 06:21:40|||||||||9800
1753424510000|2025-07-25 06:21:50|||||||||8400
1753424520000|2025-07-25 06:22:00|||||||||5400
1753424530000|2025-07-25 06:22:10|||||||||13500
1753424540000|2025-07-25 06:22:20|||||||||1100
1753424550000|2025-07-25 06:22:30|||||||||6200
1753424560000|2025-07-25 06:22:40|||||||||100
1753424570000|2025-07-25 06:22:50|||||||||700
1753424580000|2025-07-25 06:23:00|54800|54750|54800|54750|54800|54750|54800|54750|23471
1753424590000|2025-07-25 06:23:10|||||||||300
1753424600000|2025-07-25 06:23:20|||||||||300
1753424610000|2025-07-25 06:23:30|||||||||5200
1753424620000|2025-07-25 06:23:40|||||||||7300
1753424630000|2025-07-25 06:23:50|||||||||3000
1753424640000|2025-07-25 06:24:00|||||||||3300
1753424650000|2025-07-25 06:24:10|||||||||2200
1753424660000|2025-07-25 06:24:20|54750|54700|54750|54700|54750|54700|54750|54700|24400
1753424670000|2025-07-25 06:24:30|||||||||1400
1753424680000|2025-07-25 06:24:40|54800|54750|54800|54750|54800|54750|54800|54750|17000
1753424690000|2025-07-25 06:24:50|||||||||1600
1753424700000|2025-07-25 06:25:00|54750|54700|54750|54700|54750|54700|54750|54700|7200
1753424710000|2025-07-25 06:25:10|||||||||500
1753424720000|2025-07-25 06:25:20|||||||||7900
1753424730000|2025-07-25 06:25:30|||||||||1400
1753424740000|2025-07-25 06:25:40|||||||||3000
1753424750000|2025-07-25 06:25:50|||||||||6300
1753424760000|2025-07-25 06:26:00|||||||||1900
1753424770000|2025-07-25 06:26:10|||||||||1800
1753424780000|2025-07-25 06:26:20|||||||||1200
1753424790000|2025-07-25 06:26:30|||||||||11802
1753424800000|2025-07-25 06:26:40|||||||||4600
1753424810000|2025-07-25 06:26:50|||||||||1700
1753424820000|2025-07-25 06:27:00|||||||||3975
1753424830000|2025-07-25 06:27:10|54800|54750|54800|54750|54800|54750|54800|54750|23800
1753424840000|2025-07-25 06:27:20|||||||||3900
1753424850000|2025-07-25 06:27:30|||||||||11800
1753424860000|2025-07-25 06:27:40|||||||||4864
1753424870000|2025-07-25 06:27:50|||||||||3500
1753424880000|2025-07-25 06:28:00|||||||||4700
1753424890000|2025-07-25 06:28:10|||||||||900
1753424900000|2025-07-25 06:28:20|||||||||8500
1753424910000|2025-07-25 06:28:30|||||||||4600
1753424920000|2025-07-25 06:28:40|54850|54800|54800|54750|54850|54800|54800|54750|50900
1753424930000|2025-07-25 06:28:50|||||||||8100
1753424940000|2025-07-25 06:29:00|||||||||2500
1753424950000|2025-07-25 06:29:10|||||||||2100
1753424960000|2025-07-25 06:29:20|54850|54800|54850|54800|54850|54800|54850|54800|7200
1753424970000|2025-07-25 06:29:30|||||||||600
1753424980000|2025-07-25 06:29:40|||||||||6400
1753424990000|2025-07-25 06:29:50|54900|54850|54850|54800|54900|54850|54850|54800|40315
1753425000000|2025-07-25 06:30:00|||||||||2700
1753425010000|2025-07-25 06:30:10|||||||||5400
1753425020000|2025-07-25 06:30:20|||||||||17400
1753425030000|2025-07-25 06:30:30|||||||||900
1753425040000|2025-07-25 06:30:40|||||||||300
1753425050000|2025-07-25 06:30:50|||||||||900
1753425060000|2025-07-25 06:31:00|||||||||1300
1753425070000|2025-07-25 06:31:10|||||||||2300
1753425080000|2025-07-25 06:31:20|||||||||100
1753425090000|2025-07-25 06:31:30|||||||||1100
1753425100000|2025-07-25 06:31:40|||||||||1500
1753425110000|2025-07-25 06:31:50|||||||||2600
1753425120000|2025-07-25 06:32:00|||||||||400
1753425130000|2025-07-25 06:32:10|||||||||5000
1753425140000|2025-07-25 06:32:20|||||||||1000
1753425150000|2025-07-25 06:32:30|||||||||885
1753425160000|2025-07-25 06:32:40|||||||||3680
1753425170000|2025-07-25 06:32:50|||||||||1300
1753425180000|2025-07-25 06:33:00|||||||||1100
1753425190000|2025-07-25 06:33:10|||||||||1000
1753425200000|2025-07-25 06:33:20|||||||||3400
1753425210000|2025-07-25 06:33:30|||||||||8400
1753425220000|2025-07-25 06:33:40|||||||||2500
1753425230000|2025-07-25 06:33:50|||||||||700
1753425240000|2025-07-25 06:34:00|||||||||1600
1753425250000|2025-07-25 06:34:10|||||||||1000
1753425260000|2025-07-25 06:34:20|||||||||400
1753425270000|2025-07-25 06:34:30|||||||||20302
1753425280000|2025-07-25 06:34:40|||||||||2800
1753425290000|2025-07-25 06:34:50|||||||||1200
1753425300000|2025-07-25 06:35:00|||||||||2400
1753425310000|2025-07-25 06:35:10|||||||||2000
1753425320000|2025-07-25 06:35:20|||||||||1500
1753425330000|2025-07-25 06:35:30|||||||||2400
1753425340000|2025-07-25 06:35:40|||||||||2300
1753425350000|2025-07-25 06:35:50|||||||||3900
1753425360000|2025-07-25 06:36:00|||||||||6600
1753425370000|2025-07-25 06:36:10|||||||||3710
1753425380000|2025-07-25 06:36:20|54900|54850|54850|54800|54900|54850|54850|54800|34000
1753425390000|2025-07-25 06:36:30|||||||||3900
1753425400000|2025-07-25 06:36:40|54900|54850|54850|54800|54900|54850|54850|54800|3800
1753425410000|2025-07-25 06:36:50|||||||||1700
1753425420000|2025-07-25 06:37:00|||||||||1000
1753425430000|2025-07-25 06:37:10|||||||||2200
1753425440000|2025-07-25 06:37:20|54900|54850|54900|54850|54900|54850|54850|54800|8800
1753425450000|2025-07-25 06:37:30||54800||54800||54850||54800|4800
1753425460000|2025-07-25 06:37:40|54850|54850|54900|54850|54900|54850|54850|54800|12600
1753425470000|2025-07-25 06:37:50|54850|54800|54850|54800|54900|54850|54850|54800|1500
1753425480000|2025-07-25 06:38:00|||||||||1000
1753425490000|2025-07-25 06:38:10|||||||||500
1753425500000|2025-07-25 06:38:20|||||||||700
1753425510000|2025-07-25 06:38:30|||||||||4200
1753425520000|2025-07-25 06:38:40|||||||||3500
1753425530000|2025-07-25 06:38:50|||||||||4600
1753425540000|2025-07-25 06:39:00|||||||||800
1753425550000|2025-07-25 06:39:10|||||||||800
1753425560000|2025-07-25 06:39:20|||||||||1300
1753425570000|2025-07-25 06:39:30|||||||||1859
1753425580000|2025-07-25 06:39:40|54900||54850||54900||54850||26800
1753425590000|2025-07-25 06:39:50|||||||||400
1753425600000|2025-07-25 06:40:00|||||||||400
1753425610000|2025-07-25 06:40:10|54900|54850|54850|54800|54900|54850|54850|54800|11900
1753425620000|2025-07-25 06:40:20|||||||||600
1753425630000|2025-07-25 06:40:30|||||||||1200
1753425640000|2025-07-25 06:40:40|||||||||14800
1753425650000|2025-07-25 06:40:50|||||||||1200
1753425660000|2025-07-25 06:41:00|54900|54850|54850|54800|54900|54850|54850|54800|16100
1753425670000|2025-07-25 06:41:10|||||||||3700
1753425680000|2025-07-25 06:41:20|||||||||910
1753425690000|2025-07-25 06:41:30|54900|54850|54850|54800|54900|54850|54850|54800|11800
1753425700000|2025-07-25 06:41:40|54900|54850|54850|54800|54900|54850|54850|54800|2900
1753425710000|2025-07-25 06:41:50|||||||||500
1753425720000|2025-07-25 06:42:00|||||||||500
1753425730000|2025-07-25 06:42:10|54900|54850|54900|54850|54900|54850|54900|54850|8900
1753425740000|2025-07-25 06:42:20|||||||||1800
1753425750000|2025-07-25 06:42:30|54850|54800|54850|54800|54850|54800|54850|54800|26400
1753425760000|2025-07-25 06:42:40|||||||||800
1753425770000|2025-07-25 06:42:50|||||||||2000
1753425780000|2025-07-25 06:43:00|||||||||1300
1753425790000|2025-07-25 06:43:10|||||||||300
1753425800000|2025-07-25 06:43:20|||||||||2000
1753425810000|2025-07-25 06:43:30|||||||||400
1753425820000|2025-07-25 06:43:40|||||||||4200
1753425830000|2025-07-25 06:43:50|||||||||1715
1753425840000|2025-07-25 06:44:00|||||||||9400
1753425850000|2025-07-25 06:44:10|||||||||1000
1753425860000|2025-07-25 06:44:20|||||||||2500
1753425870000|2025-07-25 06:44:30|||||||||12300
1753425880000|2025-07-25 06:44:40|||||||||2300
1753425890000|2025-07-25 06:44:50|||||||||1500
1753425900000|2025-07-25 06:45:00|54900|54850|54900|54800|54900|54850|54850|54800|24000
1753425910000|2025-07-25 06:45:10|54850|54850|54900|54800|54900|54850|54850|54800|4100
1753425920000|2025-07-25 06:45:20||54850||54850||54850||54850|900
1753425930000|2025-07-25 06:45:30|||||||||2600
1753425940000|2025-07-25 06:45:40|||||||||600
1753425950000|2025-07-25 06:45:50|||||||||193
1753425960000|2025-07-25 06:46:00|||||||||2200
1753425970000|2025-07-25 06:46:10|||||||||1000
1753425980000|2025-07-25 06:46:20|||||||||6800
1753425990000|2025-07-25 06:46:30|||||||||3480
1753426000000|2025-07-25 06:46:40|||||||||11000
1753426010000|2025-07-25 06:46:50|54850|54800|54850|54800|54850|54800|54850|54800|38600
1753426020000|2025-07-25 06:47:00|||||||||2000
1753426030000|2025-07-25 06:47:10|||||||||800
1753426040000|2025-07-25 06:47:20|||||||||3200
1753426050000|2025-07-25 06:47:30|||||||||4700
1753426060000|2025-07-25 06:47:40|||||||||200
1753426070000|2025-07-25 06:47:50|||||||||1900
1753426080000|2025-07-25 06:48:00|||||||||800
1753426090000|2025-07-25 06:48:10|||||||||6100
1753426100000|2025-07-25 06:48:20|||||||||4200
1753426110000|2025-07-25 06:48:30|||||||||1420
1753426120000|2025-07-25 06:48:40|||||||||1200
1753426130000|2025-07-25 06:48:50|||||||||1847
1753426140000|2025-07-25 06:49:00|||||||||18100
1753426150000|2025-07-25 06:49:10|||||||||2000
1753426160000|2025-07-25 06:49:20|||||||||1230
1753426170000|2025-07-25 06:49:30|||||||||600
1753426180000|2025-07-25 06:49:40|||||||||1700
1753426190000|2025-07-25 06:49:50|||||||||300
1753426200000|2025-07-25 06:50:00|||||||||1900
1753426210000|2025-07-25 06:50:10|||||||||1800
1753426220000|2025-07-25 06:50:20|||||||||3602
1753426230000|2025-07-25 06:50:30|||||||||400
1753426240000|2025-07-25 06:50:40|54900|54850|54900|54850|54900|54850|54900|54850|35000
1753426250000|2025-07-25 06:50:50|||||||||1200
1753426260000|2025-07-25 06:51:00|||||||||6300
1753426270000|2025-07-25 06:51:10|||||||||200
1753426280000|2025-07-25 06:51:20|||||||||500
1753426290000|2025-07-25 06:51:30|||||||||2000
1753426300000|2025-07-25 06:51:40|||||||||600
1753426310000|2025-07-25 06:51:50|||||||||200
1753426320000|2025-07-25 06:52:00|||||||||600
1753426330000|2025-07-25 06:52:10|||||||||1140
1753426340000|2025-07-25 06:52:20|||||||||3200
1753426350000|2025-07-25 06:52:30|||||||||2400
1753426360000|2025-07-25 06:52:40|||||||||200
1753426370000|2025-07-25 06:52:50|||||||||2800
1753426380000|2025-07-25 06:53:00|54950|54900|54900|54850|54950|54900|54900|54850|49175
1753426390000|2025-07-25 06:53:10|||||||||200
1753426400000|2025-07-25 06:53:20|||||||||600
1753426410000|2025-07-25 06:53:30|||||||||1500
1753426420000|2025-07-25 06:53:40|||||||||1500
1753426430000|2025-07-25 06:53:50|||||||||1500
1753426440000|2025-07-25 06:54:00|||||||||2526
1753426450000|2025-07-25 06:54:10|||||||||700
1753426460000|2025-07-25 06:54:20|||||||||2300
1753426470000|2025-07-25 06:54:30|||||||||5800
1753426480000|2025-07-25 06:54:40|||||||||4600
1753426490000|2025-07-25 06:54:50|||||||||500
1753426500000|2025-07-25 06:55:00|||||||||1100
1753426510000|2025-07-25 06:55:10|||||||||1200
1753426520000|2025-07-25 06:55:20|||||||||700
1753426530000|2025-07-25 06:55:30|||||||||5500
1753426540000|2025-07-25 06:55:40|||||||||300
1753426550000|2025-07-25 06:55:50|||||||||900
1753426560000|2025-07-25 06:56:00|54850|54800|54900|54850|54900|54850|54850|54800|82600
1753426570000|2025-07-25 06:56:10||54800||54800||54850||54800|1700
1753426580000|2025-07-25 06:56:20|54850|54850|54900|54850|54900|54850|54850|54850|4700
1753426590000|2025-07-25 06:56:30|54850|54800|54900|54850|54900|54850|54850|54800|15700
1753426600000|2025-07-25 06:56:40|||||||||1000
1753426610000|2025-07-25 06:56:50||54800||54800||54800||54800|700
1753426620000|2025-07-25 06:57:00|54850|54850|54850|54800|54850|54850|54850|54800|1400
1753426630000|2025-07-25 06:57:10|||||||||500
1753426640000|2025-07-25 06:57:20|54900|54850|54900|54850|54900|54850|54900|54850|30500
1753426650000|2025-07-25 06:57:30|||||||||200
1753426660000|2025-07-25 06:57:40|||||||||1842
1753426670000|2025-07-25 06:57:50||54800||54850||54850||54800|7800
1753426680000|2025-07-25 06:58:00|||||||||700
1753426690000|2025-07-25 06:58:10|54850|54800|54900|54800|54900|54800|54850|54800|8200
1753426700000|2025-07-25 06:58:20|54850||54900||54900||54850||6000
1753426710000|2025-07-25 06:58:30|54850||54900||54900||54850||6400
1753426720000|2025-07-25 06:58:40||54850||54850||54850||54850|700
1753426730000|2025-07-25 06:58:50|||||||||400
1753426740000|2025-07-25 06:59:00||54800||54850||54850||54800|18400
1753426750000|2025-07-25 06:59:10|||||||||700
1753426760000|2025-07-25 06:59:20|||||||||4400
1753426770000|2025-07-25 06:59:30|||||||||5400
1753426780000|2025-07-25 06:59:40|||||||||1300
1753426790000|2025-07-25 06:59:50|||||||||5800
1753426800000|2025-07-25 07:00:00|||||||||1500
1753426810000|2025-07-25 07:00:10|||||||||600
1753426820000|2025-07-25 07:00:20|||||||||1300
1753426830000|2025-07-25 07:00:30|||||||||2400
1753426840000|2025-07-25 07:00:40|||||||||1400
1753426850000|2025-07-25 07:00:50|||||||||700
1753426860000|2025-07-25 07:01:00|||||||||500
1753426870000|2025-07-25 07:01:10|||||||||2800
1753426880000|2025-07-25 07:01:20|||||||||900
1753426890000|2025-07-25 07:01:30|||||||||3200
1753426900000|2025-07-25 07:01:40|||||||||1859
1753426910000|2025-07-25 07:01:50|||||||||400
1753426920000|2025-07-25 07:02:00|||||||||2200
1753426930000|2025-07-25 07:02:10|||||||||800
1753426940000|2025-07-25 07:02:20|||||||||2000
1753426950000|2025-07-25 07:02:30|||||||||12900
1753426960000|2025-07-25 07:02:40|||||||||3100
1753426970000|2025-07-25 07:02:50|||||||||500
1753426980000|2025-07-25 07:03:00|||||||||2200
1753426990000|2025-07-25 07:03:10|54950|54900|54950|54900|54950|54900|54900|54850|76100
1753427000000|2025-07-25 07:03:20|||||||||15700
1753427010000|2025-07-25 07:03:30|||||||||2327
1753427020000|2025-07-25 07:03:40|||||||||2000
1753427030000|2025-07-25 07:03:50|||||||||351
1753427040000|2025-07-25 07:04:00|||||||||600
1753427050000|2025-07-25 07:04:10|||||||||400
1753427060000|2025-07-25 07:04:20|||||||||400
1753427070000|2025-07-25 07:04:30|||||||||3300
1753427080000|2025-07-25 07:04:40|||||||||3200
1753427090000|2025-07-25 07:04:50|||||||||2700
1753427100000|2025-07-25 07:05:00|||||||||3400
1753427110000|2025-07-25 07:05:10|||||||||1400
1753427130000|2025-07-25 07:05:30|||||||||9500
1753427140000|2025-07-25 07:05:40|||||||||1800
1753427150000|2025-07-25 07:05:50|||||||||4300
1753427160000|2025-07-25 07:06:00|||||||||5700
1753427170000|2025-07-25 07:06:10|||||||||200
1753427180000|2025-07-25 07:06:20|||||||||400
1753427190000|2025-07-25 07:06:30|||||||||800
1753427200000|2025-07-25 07:06:40|||||||||2561
1753427210000|2025-07-25 07:06:50|||||||||6500
1753427220000|2025-07-25 07:07:00|||||||||600
1753427230000|2025-07-25 07:07:10|||||||||3100
1753427240000|2025-07-25 07:07:20|||||||||800
1753427250000|2025-07-25 07:07:30|||||||||3500
1753427260000|2025-07-25 07:07:40|54900|54850|54900|54850|54950|54900|54900|54850|64100
1753427270000|2025-07-25 07:07:50|||||||||2100
1753427280000|2025-07-25 07:08:00|||||||||4202
1753427290000|2025-07-25 07:08:10|54950|54900|54950|54900|54950|54900|54950|54900|18430
1753427300000|2025-07-25 07:08:20|||||||||16458
1753427310000|2025-07-25 07:08:30|||||||||1600
1753427320000|2025-07-25 07:08:40|||||||||158
1753427330000|2025-07-25 07:08:50|||||||||6700
1753427340000|2025-07-25 07:09:00|||||||||3300
1753427350000|2025-07-25 07:09:10|||||||||800
1753427360000|2025-07-25 07:09:20|||||||||4700
1753427370000|2025-07-25 07:09:30|||||||||2900
1753427380000|2025-07-25 07:09:40|||||||||2000
1753427390000|2025-07-25 07:09:50|||||||||5700
1753427400000|2025-07-25 07:10:00|||||||||1300
1753427410000|2025-07-25 07:10:10|||||||||5100
1753427420000|2025-07-25 07:10:20|||||||||2200
1753427430000|2025-07-25 07:10:30|||||||||200
1753427440000|2025-07-25 07:10:40|||||||||4500
1753427450000|2025-07-25 07:10:50|||||||||6900
1753427460000|2025-07-25 07:11:00|||||||||4300
1753427470000|2025-07-25 07:11:10|||||||||1000
1753427480000|2025-07-25 07:11:20|||||||||7900
1753427490000|2025-07-25 07:11:30|||||||||10100
1753427500000|2025-07-25 07:11:40|||||||||1800
1753427510000|2025-07-25 07:11:50|||||||||17000
1753427520000|2025-07-25 07:12:00|||||||||8500
1753427530000|2025-07-25 07:12:10|55000|54950|55000|54950|55000|54950|55000|54950|34100
1753427540000|2025-07-25 07:12:20|||||||||8638
1753427550000|2025-07-25 07:12:30|||||||||2731
1753427560000|2025-07-25 07:12:40|||||||||7014
1753427570000|2025-07-25 07:12:50|||||||||900
1753427580000|2025-07-25 07:13:00|||||||||3712
1753427590000|2025-07-25 07:13:10|||||||||21310
1753427600000|2025-07-25 07:13:20|||||||||10100
1753427610000|2025-07-25 07:13:30|||||||||200
1753427620000|2025-07-25 07:13:40|||||||||5800
1753427630000|2025-07-25 07:13:50|||||||||4050
1753427640000|2025-07-25 07:14:00|||||||||900
1753427650000|2025-07-25 07:14:10|||||||||7702
1753427660000|2025-07-25 07:14:20|||||||||4900
1753427670000|2025-07-25 07:14:30|||||||||300
1753427680000|2025-07-25 07:14:40|||||||||8300
1753427690000|2025-07-25 07:14:50|||||||||2800
1753427700000|2025-07-25 07:15:00|||||||||19900
1753427710000|2025-07-25 07:15:10|||||||||10400
1753427720000|2025-07-25 07:15:20|||||||||1600
1753427730000|2025-07-25 07:15:30|||||||||300
1753427740000|2025-07-25 07:15:40|||||||||6600
1753427750000|2025-07-25 07:15:50|||||||||800
1753427760000|2025-07-25 07:16:00|||||||||3700
1753427770000|2025-07-25 07:16:10|||||||||10600
1753427780000|2025-07-25 07:16:20|||||||||3500
1753427790000|2025-07-25 07:16:30|||||||||1625
1753427800000|2025-07-25 07:16:40|||||||||14400
1753427810000|2025-07-25 07:16:50|||||||||1800
1753427820000|2025-07-25 07:17:00|||||||||7500
1753427830000|2025-07-25 07:17:10|||||||||11134
1753427840000|2025-07-25 07:17:20|||||||||100
1753427850000|2025-07-25 07:17:30|||||||||4400
1753427860000|2025-07-25 07:17:40|||||||||9000
1753427870000|2025-07-25 07:17:50|||||||||27100
1753427880000|2025-07-25 07:18:00|||||||||4300
1753427890000|2025-07-25 07:18:10|||||||||10538
1753427900000|2025-07-25 07:18:20|||||||||600
1753427910000|2025-07-25 07:18:30|||||||||2000
1753427920000|2025-07-25 07:18:40|||||||||5800
1753427930000|2025-07-25 07:18:50|||||||||1600
1753427940000|2025-07-25 07:19:00|||||||||10600
1753427950000|2025-07-25 07:19:10|||||||||9100
1753427960000|2025-07-25 07:19:20|||||||||200
1753427970000|2025-07-25 07:19:30|||||||||1200
1753427980000|2025-07-25 07:19:40|||||||||14100
1753427990000|2025-07-25 07:19:50|||||||||2800
1753428000000|2025-07-25 07:20:00|55050|55000|55050|55000|55050|55000|55000|55000|119600
1753428010000|2025-07-25 07:20:10|||||||||4880
1753428020000|2025-07-25 07:20:20|||||||||9519
1753428030000|2025-07-25 07:20:30|||||||||14100
1753428040000|2025-07-25 07:20:40|||||||||117300
1753428050000|2025-07-25 07:20:50|||||||||1226
1753428060000|2025-07-25 07:21:00|||||||||11200
1753428070000|2025-07-25 07:21:10|||||||||6100
1753428080000|2025-07-25 07:21:20|||||||||30700
1753428090000|2025-07-25 07:21:30|||||||||900
1753428100000|2025-07-25 07:21:40|||||||||7300
1753428110000|2025-07-25 07:21:50|||||||||11900
1753428120000|2025-07-25 07:22:00|||||||||800
1753428130000|2025-07-25 07:22:10|||||||||10200
1753428140000|2025-07-25 07:22:20|55000|54950|55000|54950|55000|54950|55000|54950|38400
1753428150000|2025-07-25 07:22:30|||||||||2400
1753428160000|2025-07-25 07:22:40|||||||||5839
1753428170000|2025-07-25 07:22:50|||||||||400
1753428180000|2025-07-25 07:23:00|||||||||3100
1753428190000|2025-07-25 07:23:10|||||||||9500
1753428200000|2025-07-25 07:23:20|||||||||800
1753428210000|2025-07-25 07:23:30|||||||||10900
1753428220000|2025-07-25 07:23:40|||||||||9200
1753428230000|2025-07-25 07:23:50|||||||||1600
1753428240000|2025-07-25 07:24:00|||||||||3500
1753428250000|2025-07-25 07:24:10|||||||||6896
1753428260000|2025-07-25 07:24:20|||||||||1200
1753428270000|2025-07-25 07:24:30|||||||||3400
1753428280000|2025-07-25 07:24:40|||||||||8684
1753428290000|2025-07-25 07:24:50|||||||||2800
1753428300000|2025-07-25 07:25:00|||||||||21600
1753428310000|2025-07-25 07:25:10|||||||||7700
1753428320000|2025-07-25 07:25:20|||||||||4400
1753428330000|2025-07-25 07:25:30|||||||||4900
1753428340000|2025-07-25 07:25:40|||||||||8200
1753428350000|2025-07-25 07:25:50|||||||||7862
1753428360000|2025-07-25 07:26:00|||||||||4600
1753428370000|2025-07-25 07:26:10|||||||||8600
1753428380000|2025-07-25 07:26:20|55050|55000|55050|55000|55050|55000|55050|55000|69400
1753428390000|2025-07-25 07:26:30|||||||||11500
1753428400000|2025-07-25 07:26:40|||||||||3505
1753428410000|2025-07-25 07:26:50|||||||||8700
1753428420000|2025-07-25 07:27:00|||||||||6770
1753428430000|2025-07-25 07:27:10|||||||||12218
1753428440000|2025-07-25 07:27:20|||||||||18300
1753428450000|2025-07-25 07:27:30|55100|55050|55050|55000|55100|55050|55050|55000|13700
1753428460000|2025-07-25 07:27:40|||||||||8700
1753428470000|2025-07-25 07:27:50|||||||||968
1753428480000|2025-07-25 07:28:00|||||||||1300
1753428490000|2025-07-25 07:28:10|||||||||14467
1753428500000|2025-07-25 07:28:20|||||||||3238
1753428510000|2025-07-25 07:28:30|||||||||3407
1753428520000|2025-07-25 07:28:40|55100|55050|55100|55050|55100|55050|55100|55000|23600
1753428530000|2025-07-25 07:28:50|||||||||14600
1753428540000|2025-07-25 07:29:00|||||||||2584
1753428550000|2025-07-25 07:29:10|||||||||6300
1753428560000|2025-07-25 07:29:20|||||||||14800
1753428570000|2025-07-25 07:29:30|||||||||3500
1753428580000|2025-07-25 07:29:40|||||||||10100
1753428590000|2025-07-25 07:29:50|||||||||11000
1753428600000|2025-07-25 07:30:00|||||||||6600
1753428610000|2025-07-25 07:30:10|||||||||6800
1753428620000|2025-07-25 07:30:20|||||||||3800
1753428630000|2025-07-25 07:30:30|||||||||3800
1753428640000|2025-07-25 07:30:40|||||||||7800
1753428650000|2025-07-25 07:30:50|||||||||5205
1753428660000|2025-07-25 07:31:00|||||||||4100
1753428670000|2025-07-25 07:31:10|||||||||7200
1753428680000|2025-07-25 07:31:20|55150|55100|55150|55100|55150|55100|55150|55100|35017
1753428690000|2025-07-25 07:31:30|||||||||18802
1753428700000|2025-07-25 07:31:40|||||||||18601
1753428710000|2025-07-25 07:31:50|||||||||9500
1753428720000|2025-07-25 07:32:00|||||||||9000
1753428730000|2025-07-25 07:32:10|||||||||8800
1753428740000|2025-07-25 07:32:20|||||||||12100
1753428750000|2025-07-25 07:32:30|||||||||17500
1753428760000|2025-07-25 07:32:40|55100|55050|55150|55100|55150|55100|55100|55050|119700
1753428770000|2025-07-25 07:32:50|||||||||12200
1753428780000|2025-07-25 07:33:00|||||||||1800
1753428790000|2025-07-25 07:33:10|||||||||13300
1753428800000|2025-07-25 07:33:20|||||||||1200
1753428810000|2025-07-25 07:33:30|||||||||900
1753428820000|2025-07-25 07:33:40|||||||||10300
1753428830000|2025-07-25 07:33:50|||||||||1000
1753428840000|2025-07-25 07:34:00|||||||||17900
1753428850000|2025-07-25 07:34:10|||||||||17000
1753428860000|2025-07-25 07:34:20|||||||||1400
1753428870000|2025-07-25 07:34:30|||||||||18300
1753428880000|2025-07-25 07:34:40|||||||||7400
1753428890000|2025-07-25 07:34:50|||||||||3700
1753428900000|2025-07-25 07:35:00|||||||||4709
1753428910000|2025-07-25 07:35:10|||||||||7300
1753428920000|2025-07-25 07:35:20|||||||||14100
1753428930000|2025-07-25 07:35:30|||||||||900
1753428940000|2025-07-25 07:35:40|||||||||28101
1753428950000|2025-07-25 07:35:50|||||||||4000
1753428960000|2025-07-25 07:36:00|||||||||24600
1753428970000|2025-07-25 07:36:10|||||||||27700
1753428980000|2025-07-25 07:36:20|55200|55150|55150|55100|55200|55150|55150|55100|38700
1753428990000|2025-07-25 07:36:30|55200|55150|55150|55100|55200|55150|55150|55100|8800
1753429000000|2025-07-25 07:36:40|||||||||12400
1753429010000|2025-07-25 07:36:50|||||||||2400
1753429020000|2025-07-25 07:37:00|||||||||9000
1753429030000|2025-07-25 07:37:10|||||||||31300
1753429040000|2025-07-25 07:37:20|||||||||6043
1753429050000|2025-07-25 07:37:30|||||||||1300
1753429060000|2025-07-25 07:37:40|||||||||8500
1753429070000|2025-07-25 07:37:50|||||||||5200
1753429080000|2025-07-25 07:38:00|||||||||200
1753429090000|2025-07-25 07:38:10|||||||||11600
1753429100000|2025-07-25 07:38:20|||||||||15700
1753429110000|2025-07-25 07:38:30|55200|55150|55200|55150|55200|55150|55150|55150|42600
1753429120000|2025-07-25 07:38:40|||||||||10684
1753429130000|2025-07-25 07:38:50|55150|55100|55200|55100|55200|55100|55150|55100|50495
1753429140000|2025-07-25 07:39:00|55150|55150|55200|55150|55200|55150|55150|55100|13700
1753429150000|2025-07-25 07:39:10|55150|55100|55150|55100|55150|55100|55150|55100|18400
1753429160000|2025-07-25 07:39:20|||||||||5300
1753429170000|2025-07-25 07:39:30|||||||||13100
1753429180000|2025-07-25 07:39:40|55100|55050|55100|55050|55100|55050|55100|55050|55044
1753429190000|2025-07-25 07:39:50|||||||||2900
1753429200000|2025-07-25 07:40:00|||||||||1500
1753429210000|2025-07-25 07:40:10|||||||||6500
1753429220000|2025-07-25 07:40:20|55150||55100||55150||55100||10900
1753429230000|2025-07-25 07:40:30|55150|55100|55150|55100|55150|55100|55150|55100|19200
1753429240000|2025-07-25 07:40:40|||||||||14636
1753429250000|2025-07-25 07:40:50|||||||||2036
1753429260000|2025-07-25 07:41:00|||||||||2200
1753429270000|2025-07-25 07:41:10|||||||||8200
1753429280000|2025-07-25 07:41:20|||||||||600
1753429290000|2025-07-25 07:41:30|||||||||4000
1753429300000|2025-07-25 07:41:40|55100|55050|55100|55050|55100|55050|55100|55050|36900
1753429310000|2025-07-25 07:41:50|55150|55100|55100|55050|55150|55100|55100|55050|31242
1753429320000|2025-07-25 07:42:00|55150|55100|55150|55100|55150|55100|55100|55050|5500
1753429330000|2025-07-25 07:42:10||55050||55100||55100||55050|4500
1753429340000|2025-07-25 07:42:20|55100|55050|55100|55050|55100|55050|55100|55050|8300
1753429350000|2025-07-25 07:42:30|||||||||4600
1753429360000|2025-07-25 07:42:40|||||||||8744
1753429370000|2025-07-25 07:42:50|55150|55100|55100|55050|55150|55100|55100|55050|9100
1753429380000|2025-07-25 07:43:00|||||||||3800
1753429390000|2025-07-25 07:43:10|||||||||4300
1753429400000|2025-07-25 07:43:20|||||||||9000
1753429410000|2025-07-25 07:43:30|||||||||1300
1753429420000|2025-07-25 07:43:40|||||||||24500
1753429430000|2025-07-25 07:43:50|55150||55100||55150||55100||5200
1753429440000|2025-07-25 07:44:00|||||||||3400
1753429450000|2025-07-25 07:44:10|||||||||15700
1753429460000|2025-07-25 07:44:20|||||||||6300
1753429470000|2025-07-25 07:44:30|||||||||2700
1753429480000|2025-07-25 07:44:40|||||||||7284
1753429490000|2025-07-25 07:44:50|55100|55000|55150|55050|55150|55050|55100|55000|9600
1753429500000|2025-07-25 07:45:00|55100|55000|55150|55050|55150|55050|55100|55000|700
1753429510000|2025-07-25 07:45:10|55100|55000|55150|55050|55150|55050|55100|55000|6600
1753429520000|2025-07-25 07:45:20|55100|55000|55100|55000|55150|55050|55100|55000|100
1753429530000|2025-07-25 07:45:30|55150|55050|55100|55000|55150|55050|55100|55000|600
1753429540000|2025-07-25 07:45:40|55150|55050|55150|55050|55150|55050|55100|55000|800
1753429550000|2025-07-25 07:45:50|55100|55000|55150|55050|55150|55050|55100|55000|800
1753429560000|2025-07-25 07:46:00|55100|55000|55100|55000|55150|55050|55100|55000|500
1753429570000|2025-07-25 07:46:10|55150|55050|55150|55050|55150|55050|55100|55000|0
1753429580000|2025-07-25 07:46:20|55100|55000|55200|55100|55200|55100|55100|55000|400
1753429590000|2025-07-25 07:46:30|55150|55050|55150|55050|55200|55100|55150|55050|0
1753429600000|2025-07-25 07:46:40|55200|55100|55150|55050|55200|55100|55150|55050|1900
1753429610000|2025-07-25 07:46:50|55200|55100|55150|55050|55200|55100|55150|55050|900
1753429620000|2025-07-25 07:47:00|55200|55100|55150|55050|55200|55100|55150|55050|300
1753429630000|2025-07-25 07:47:10|55200|55100|55150|55050|55200|55100|55150|55050|200
1753429640000|2025-07-25 07:47:20|55200|55100|55150|55050|55200|55100|55150|55050|2700
1753429650000|2025-07-25 07:47:30|55200|55100|55150|55050|55200|55100|55150|55050|0
1753429660000|2025-07-25 07:47:40|55200|55100|55150|55050|55200|55100|55150|55050|3400
1753429670000|2025-07-25 07:47:50|55200|55100|55150|55050|55200|55100|55150|55050|0
1753429680000|2025-07-25 07:48:00|55200|55100|55200|55100|55200|55100|55150|55050|100
1753429690000|2025-07-25 07:48:10|55150|55050|55150|55050|55200|55100|55150|55050|400
1753429700000|2025-07-25 07:48:20|55200|55100|55150|55050|55200|55100|55150|55050|1000
1753429710000|2025-07-25 07:48:30|55200|55100|55150|55050|55200|55100|55150|55050|3100
1753429720000|2025-07-25 07:48:40|55200|55100|55150|55050|55200|55100|55150|55050|5400
1753429730000|2025-07-25 07:48:50|55200|55100|55200|55100|55200|55100|55150|55050|700
1753429740000|2025-07-25 07:49:00|55150|55050|55200|55100|55200|55100|55150|55050|900
1753429750000|2025-07-25 07:49:10|55150|55050|55200|55100|55200|55100|55150|55050|600
1753429760000|2025-07-25 07:49:20|55150|55050|55150|55050|55200|55100|55150|55050|600
1753429770000|2025-07-25 07:49:30|55200|55100|55200|55100|55200|55100|55150|55050|300
1753429780000|2025-07-25 07:49:40|55150|55050|55150|55050|55200|55100|55150|55050|300
1753429790000|2025-07-25 07:49:50|55200|55100|55150|55050|55200|55100|55150|55050|500
1753429800000|2025-07-25 07:50:00|55200|55100|55150|55050|55200|55100|55150|55050|0
1753429810000|2025-07-25 07:50:10|55200|55100|55150|55050|55200|55100|55150|55050|200
1753429820000|2025-07-25 07:50:20|55200|55100|55150|55050|55200|55100|55150|55050|600
1753429830000|2025-07-25 07:50:30|55200|55100|55150|55050|55200|55100|55150|55050|700
1753429840000|2025-07-25 07:50:40|55200|55100|55200|55100|55200|55100|55150|55050|1600
1753429850000|2025-07-25 07:50:50|55150|55050|55200|55100|55200|55100|55150|55050|1100
1753429860000|2025-07-25 07:51:00|55150|55050|55150|55050|55200|55100|55150|55050|0
1753429870000|2025-07-25 07:51:10|55200|55100|55200|55100|55200|55100|55150|55050|800
1753429880000|2025-07-25 07:51:20|55150|55050|55100|55000|55200|55100|55100|55000|1800
1753429890000|2025-07-25 07:51:30|55150|55050|55150|55050|55150|55050|55100|55000|0
1753429900000|2025-07-25 07:51:40|55100|55000|55150|55050|55150|55050|55100|55000|500
1753429910000|2025-07-25 07:51:50|55100|55000|55100|55000|55150|55050|55100|55000|0
1753429920000|2025-07-25 07:52:00|55150|55050|55100|55000|55150|55050|55100|55000|100
1753429930000|2025-07-25 07:52:10|55150|55050|55150|55050|55150|55050|55100|55000|500
1753429940000|2025-07-25 07:52:20|55100|55000|55150|55050|55150|55050|55100|55000|400
1753429950000|2025-07-25 07:52:30|55100|55000|55050|54950|55150|55050|55050|54950|1000
1753429960000|2025-07-25 07:52:40|55100|55000|55100|55000|55100|55000|55050|54950|300
1753429970000|2025-07-25 07:52:50|55050|54950|55100|55000|55100|55000|55050|54950|1200
1753429980000|2025-07-25 07:53:00|55050|54950|55100|55000|55100|55000|55050|54950|0
1753429990000|2025-07-25 07:53:10|55050|54950|55050|54950|55100|55000|55050|54950|700
1753430000000|2025-07-25 07:53:20|55100|55000|55050|54950|55100|55000|55050|54950|0
1753430010000|2025-07-25 07:53:30|55100|55000|55100|55000|55100|55000|55050|54950|500
1753430020000|2025-07-25 07:53:40|55050|54950|55100|55000|55100|55000|55050|54950|700
1753430030000|2025-07-25 07:53:50|55050|54950|55050|54950|55100|55000|55050|54950|900
1753430040000|2025-07-25 07:54:00|55100|55000|55050|54950|55100|55000|55050|54950|600
1753430050000|2025-07-25 07:54:10|55100|55000|55050|54950|55100|55000|55050|54950|1100
1753430060000|2025-07-25 07:54:20|55100|55000|55100|55000|55100|55000|55050|54950|600
1753430070000|2025-07-25 07:54:30|55050|54950|55050|54950|55100|55000|55050|54950|4000
1753430080000|2025-07-25 07:54:40|55100|55000|55050|54950|55100|55000|55050|54950|400
1753430090000|2025-07-25 07:54:50|55100|55000|55100|55000|55100|55000|55050|54950|0
1753430100000|2025-07-25 07:55:00|55050|54950|55050|54950|55100|55000|55050|54950|800
1753430110000|2025-07-25 07:55:10|55100|55000|55100|55000|55100|55000|55050|54950|400
1753430120000|2025-07-25 07:55:20|55050|54950|55100|55000|55100|55000|55050|54950|1900
1753430130000|2025-07-25 07:55:30|55050|54950|55100|55000|55100|55000|55050|54950|100
1753430140000|2025-07-25 07:55:40|55050|54950|55100|55000|55100|55000|55050|54950|300
1753430150000|2025-07-25 07:55:50|55050|54950|55050|54950|55100|55000|55050|54950|500
1753430160000|2025-07-25 07:56:00|55100|55000|55050|54950|55100|55000|55050|54950|4100
1753430170000|2025-07-25 07:56:10|55100|55000|55000|54900|55100|55000|55000|54900|0
1753430180000|2025-07-25 07:56:20|55050|54950|55000|54900|55050|54950|55000|54900|600
1753430190000|2025-07-25 07:56:30|55050|54950|55050|54950|55050|54950|55000|54900|800
1753430200000|2025-07-25 07:56:40|55000|54900|55000|54900|55050|54950|55000|54900|700
1753430210000|2025-07-25 07:56:50|55050|54950|55050|54950|55050|54950|55000|54900|100
1753430220000|2025-07-25 07:57:00|55000|54900|55000|54900|55050|54950|55000|54900|700
1753430230000|2025-07-25 07:57:10|55050|54950|55100|55000|55100|55000|55000|54900|600
1753430240000|2025-07-25 07:57:20|55050|54950|55100|55000|55100|55000|55050|54950|2700
1753430250000|2025-07-25 07:57:30|55050|54950|55050|54950|55100|55000|55050|54950|2500
1753430260000|2025-07-25 07:57:40|55100|55000|55050|54950|55100|55000|55050|54950|500
1753430270000|2025-07-25 07:57:50|55100|55000|55050|54950|55100|55000|55050|54950|0
1753430280000|2025-07-25 07:58:00|55100|55000|55100|55000|55100|55000|55050|54950|600
1753430290000|2025-07-25 07:58:10|55050|54950|55050|54950|55100|55000|55050|54950|100
1753430300000|2025-07-25 07:58:20|55100|55000|55100|55000|55100|55000|55050|54950|500
1753430310000|2025-07-25 07:58:30|55050|54950|55050|54950|55050|54950|55000|54900|1100
1753430320000|2025-07-25 07:58:40|55000|54900|55050|54950|55050|54950|55000|54900|3900
1753430330000|2025-07-25 07:58:50|55000|54900|55050|54950|55100|54950|55000|54900|3500
1753430340000|2025-07-25 07:59:00|55100|54900|55050|54950|55100|55000|55050|54900|2700
1753430350000|2025-07-25 07:59:10|55100|55000|55050|54950|55100|55000|55050|54950|400
1753430360000|2025-07-25 07:59:20|55100|55000|55100|54950|55100|55000|55050|54900|3700
1753430370000|2025-07-25 07:59:30|55000|54900|55000|54900|55100|54950|55000|54900|1300
1753430380000|2025-07-25 07:59:40|55050|54950|55050|54950|55050|54950|55000|54900|300
1753430390000|2025-07-25 07:59:50|55000|54900|55050|54950|55050|54950|55000|54900|800
1753666200000|2025-07-28 01:30:00|55000|54950|55000|54950|55100|55050|54900|54800|124420
1753666210000|2025-07-28 01:30:10|55050|55000|54900|54800|55100|55000|54850|54800|86721
1753666220000|2025-07-28 01:30:20|54850|54850|54950|54850|54950|54900|54800|54750|69630
1753666230000|2025-07-28 01:30:30|54900|54900|54850|54800|54900|54900|54850|54800|23963
1753666240000|2025-07-28 01:30:40|54900|54850|54850|54800|54950|54900|54850|54800|55700
1753666250000|2025-07-28 01:30:50|54900|54850|54900|54850|54900|54850|54850|54800|29801
1753666260000|2025-07-28 01:31:00|54950|54900|54850|54800|54950|54900|54850|54800|24901
1753666270000|2025-07-28 01:31:10|54900|54850|54900|54850|54900|54850|54850|54800|24505
1753666280000|2025-07-28 01:31:20|||||||||16100
1753666290000|2025-07-28 01:31:30|54950|54900|55050|55000|55050|55000|54900|54900|51100
1753666300000|2025-07-28 01:31:40|55000|54950|55000|54950|55000|54950|55000|54950|15300
1753666310000|2025-07-28 01:31:50|54950|54900|55000|54900|55000|54950|54950|54900|20700
1753666320000|2025-07-28 01:32:00|55050|54950|55050|55000|55050|55000|55050|54900|11008
1753666330000|2025-07-28 01:32:10|55100||55050||55100||55050||31600
1753666340000|2025-07-28 01:32:20|||||||||8110
1753666350000|2025-07-28 01:32:30|55000|54950|55000|54950|55000|54950|54950|54900|14219
1753666360000|2025-07-28 01:32:40|54950|54900|54950|54900|54950|54900|54950|54900|5600
1753666370000|2025-07-28 01:32:50|||||||||2602
1753666380000|2025-07-28 01:33:00|||||||||3400
1753666390000|2025-07-28 01:33:10|||||||||1343
1753666400000|2025-07-28 01:33:20|55000|54950|54950|54900|55000|54950|54950|54900|12503
1753666410000|2025-07-28 01:33:30|||||||||8201
1753666420000|2025-07-28 01:33:40|||||||||2468
1753666430000|2025-07-28 01:33:50|||||||||2388
1753666440000|2025-07-28 01:34:00|||||||||5347
1753666450000|2025-07-28 01:34:10|||||||||10872
1753666460000|2025-07-28 01:34:20|||||||||3600
1753666470000|2025-07-28 01:34:30|||||||||2400
1753666480000|2025-07-28 01:34:40||54850||54850||51753666490000|2025-07-28 01:34:50|54900||54900||54900||54900||4380
1753666500000|2025-07-28 01:35:00|54850|54800|54850|54800|54850|54800|54850|54800|12800
1753666510000|2025-07-28 01:35:10|||||||||8468
1753666520000|2025-07-28 01:35:20|||||||||3345
1753666530000|2025-07-28 01:35:30|||||||||4000
1753666540000|2025-07-28 01:35:40|||||||||1600
1753666550000|2025-07-28 01:35:50|||||||||4700
1753666560000|2025-07-28 01:36:00|54900|54850|54850|54800|54900|54850|54850|54800|37500
1753666570000|2025-07-28 01:36:10|54900|54850|54850|54800|54900|54850|54850|54800|22375
1753666580000|2025-07-28 01:36:20|54900|54850|54900|54850|54900|54850|54850|54800|5200
1753666590000|2025-07-28 01:36:30|||||||||1400
1753666600000|2025-07-28 01:36:40|||||||||7000
1753666610000|2025-07-28 01:36:50||54800||54800||54850||54800|7948
1753666620000|2025-07-28 01:37:00|54850|54850|54850|54800|54900|54850|54850|54800|9300
1753666630000|2025-07-28 01:37:10|||||||||2530
1753666640000|2025-07-28 01:37:20|||||||||11904
1753666650000|2025-07-28 01:37:30|54900|54850|54900|54850|54900|54850|54900|54850|13063
1753666660000|2025-07-28 01:37:40|54950|54900|54950|54900|54950|54900|54950|54900|26565
1753666670000|2025-07-28 01:37:50|55000|54950|55000|54950|55000|54950|55000|54950|14900
1753666680000|2025-07-28 01:38:00|||||||||640
1753666690000|2025-07-28 01:38:10|||||||||4300
1753666700000|2025-07-28 01:38:20|||||||||3500
1753666710000|2025-07-28 01:38:30|||||||||4900
1753666720000|2025-07-28 01:38:40|||||||||3538
1753666730000|2025-07-28 01:38:50|54950|54900|54950|54900|55000|54950|54950|54900|41300
1753666740000|2025-07-28 01:39:00|||||||||6648
1753666750000|2025-07-28 01:39:10|||||||||11900
1753666760000|2025-07-28 01:39:20|54900|54850|54900|54850|54900|54850|54900|54850|6838
1753666770000|2025-07-28 01:39:30|||||||||1200
1753666780000|2025-07-28 01:39:40|||||||||2100
1753666790000|2025-07-28 01:39:50|54850|54800|54850|54800|54850|54800|54850|54800|8600
1753666800000|2025-07-28 01:40:00|||||||||4800
1753666810000|2025-07-28 01:40:10|||||||||3800
1753666820000|2025-07-28 01:40:20|||||||||1100
1753666830000|2025-07-28 01:40:30|||||||||9700
1753666840000|2025-07-28 01:40:40|||||||||1887
1753666850000|2025-07-28 01:40:50|||||||||4971
1753666860000|2025-07-28 01:41:00|54900|54850|54900|54850|54900|54850|54900|54850|61002
1753666870000|2025-07-28 01:41:10|54950|54900|54950|54900|54950|54900|54950|54900|21700
1753666880000|2025-07-28 01:41:20|54900|54850|54900|54850|54900|54850|54900|54850|13800
1753666890000|2025-07-28 01:41:30|54850|54800|54850|54800|54850|54800|54850|54800|12189
1753666900000|2025-07-28 01:41:40|||||||||3800
1753666910000|2025-07-28 01:41:50|54900|54850|54850|54800|54900|54850|54850|54800|5000
1753666920000|2025-07-28 01:42:00|||||||||2900
1753666930000|2025-07-28 01:42:10|||||||||900
1753666940000|2025-07-28 01:42:20|||||||||1500
1753666950000|2025-07-28 01:42:30|||||||||1600
1753666960000|2025-07-28 01:42:40|||||||||7600
1753666970000|2025-07-28 01:42:50|||||||||5000
1753666980000|2025-07-28 01:43:00|||||||||6935
1753666990000|2025-07-28 01:43:10|54800|54750|54800|54750|54800|54750|54800|54750|45700
1753667000000|2025-07-28 01:43:20|54750|54700|54750|54700|54750|54700|54750|54700|15925
1753667010000|2025-07-28 01:43:30|||||||||4705
1753667020000|2025-07-28 01:43:40|54800|54750|54800|54750|54800|54750|54750|54700|48000
1753667030000|2025-07-28 01:43:50|||||||||2300
1753667040000|2025-07-28 01:44:00|||||||||900
1753667050000|2025-07-28 01:44:10|54750|54700|54750|54700|54750|54700|54750|54700|41800
1753667060000|2025-07-28 01:44:20|||||||||4800
1753667070000|2025-07-28 01:44:30|54700|54650|54700|54650|54700|54650|54700|54650|54400
1753667080000|2025-07-28 01:44:40|||||||||4600
1753667090000|2025-07-28 01:44:50|||||||||6797
1753667100000|2025-07-28 01:45:00|||||||||2600
1753667110000|2025-07-28 01:45:10|||||||||3600
1753667120000|2025-07-28 01:45:20|54750|54700|54750|54700|54750|54700|54750|54650|73241
1753667130000|2025-07-28 01:45:30|54700|54650|54750|54700|54750|54700|54700|54650|12600
1753667140000|2025-07-28 01:45:40|||||||||3100
1753667150000|2025-07-28 01:45:50|54800|54750|54800|54750|54800|54750|54800|54750|50600
1753667160000|2025-07-28 01:46:00|||||||||5700
1753667170000|2025-07-28 01:46:10|||||||||13900
1753667180000|2025-07-28 01:46:20|||||||||7500
1753667190000|2025-07-28 01:46:30|||||||||4802
1753667200000|2025-07-28 01:46:40|||||||||2400
1753667210000|2025-07-28 01:46:50|||||||||3400
1753667220000|2025-07-28 01:47:00|||||||||1800
1753667230000|2025-07-28 01:47:10|||||||||10200
1753667240000|2025-07-28 01:47:20|54850|54800|54850|54800|54850|54800|54850|54800|16800
1753667250000|2025-07-28 01:47:30|||||||||5300
1753667260000|2025-07-28 01:47:40|54800|54750|54800|54750|54800|54750|54800|54750|11400
1753667270000|2025-07-28 01:47:50|||||||||3000
1753667280000|2025-07-28 01:48:00|||||||||1400
1753667290000|2025-07-28 01:48:10|||||||||1100
1753667300000|2025-07-28 01:48:20|||||||||2600
1753667310000|2025-07-28 01:48:30|||||||||1300
1753667320000|2025-07-28 01:48:40|54750|54700|54750|54700|54750|54700|54750|54700|9400
1753667330000|2025-07-28 01:48:50|54800|54750|54800|54750|54800|54750|54750|54700|6459
1753667340000|2025-07-28 01:49:00|||||||||900
1753667350000|2025-07-28 01:49:10|54750|54700|54800|54750|54800|54750|54750|54700|6000
1753667360000|2025-07-28 01:49:20|||||||||4000
1753667370000|2025-07-28 01:49:30|||||||||1300
1753667380000|2025-07-28 01:49:40|54850|54800|54850|54800|54850|54800|54850|54800|24900
1753667390000|2025-07-28 01:49:50|||||||||7800
1753667400000|2025-07-28 01:50:00|||||||||937
1753667410000|2025-07-28 01:50:10|54900|54850|54900|54850|54900|54850|54900|54800|23800
1753667420000|2025-07-28 01:50:20|||||||||5128
1753667430000|2025-07-28 01:50:30|||||||||1440
1753667440000|2025-07-28 01:50:40|||||||||3600
1753667450000|2025-07-28 01:50:50|||||||||800
1753667460000|2025-07-28 01:51:00|54950|54900|54950|54900|54950|54900|54950|54900|49966
1753667470000|2025-07-28 01:51:10|||||||||2700
1753667480000|2025-07-28 01:51:20|||||||||2100
1753667490000|2025-07-28 01:51:30|||||||||2800
1753667500000|2025-07-28 01:51:40|||||||||3500
1753667510000|2025-07-28 01:51:50|55000|54950|55000|54950|55000|54950|55000|54950|42800
1753667520000|2025-07-28 01:52:00|||||||||527
1753667530000|2025-07-28 01:52:10|55050|55000|55050|55000|55050|55000|55050|54950|78300
1753667540000|2025-07-28 01:52:20||54950||55000||55000||54950|3513
1753667550000|2025-07-28 01:52:30|||||||||17718
1753667560000|2025-07-28 01:52:40|||||||||2440
1753667570000|2025-07-28 01:52:50|||||||||2000
1753667580000|2025-07-28 01:53:00|||||||||6847
1753667590000|2025-07-28 01:53:10|||||||||1100
1753667600000|2025-07-28 01:53:20|||||||||6600
1753667610000|2025-07-28 01:53:30|||||||||1802
1753667620000|2025-07-28 01:53:40|55100|55050|55100|55050|55100|55050|55100|55000|14400
1753667630000|2025-07-28 01:53:50|55050|55000|55050|55000|55050|55000|55050|55000|6700
1753667640000|2025-07-28 01:54:00|||||||||8100
1753667650000|2025-07-28 01:54:10|||||||||4600
1753667660000|2025-07-28 01:54:20|||||||||2100
1753667670000|2025-07-28 01:54:30|||||||||5200
1753667680000|2025-07-28 01:54:40|55100|55050|55100|55050|55100|55050|55050|55000|22800
1753667690000|2025-07-28 01:54:50|||||||||3200
1753667700000|2025-07-28 01:55:00|||||||||5300
1753667710000|2025-07-28 01:55:10|||||||||800
1753667720000|2025-07-28 01:55:20|||||||||1304
1753667730000|2025-07-28 01:55:30|55050|55000|55100|55050|55100|55050|55050|55000|10518
1753667740000|2025-07-28 01:55:40|||||||||900
1753667750000|2025-07-28 01:55:50|||||||||1100
1753667760000|2025-07-28 01:56:00|55050|55000|55050|55000|55050|55000|55050|55000|4200
1753667770000|2025-07-28 01:56:10|55100|55050|55100|55050|55100|55050|55100|55050|9000
1753667780000|2025-07-28 01:56:20|||||||||3600
1753667790000|2025-07-28 01:56:30|||||||||1200
1753667800000|2025-07-28 01:56:40|||||||||400
1753667810000|2025-07-28 01:56:50|55050|55000|55050|55000|55100|55000|55050|55000|13000
1753667820000|2025-07-28 01:57:00|||||||||200
1753667830000|2025-07-28 01:57:10|||||||||1337
1753667840000|2025-07-28 01:57:20|55000|54950|55000|54950|55000|54950|55000|54950|24855
1753667850000|2025-07-28 01:57:30|||||||||300
1753667860000|2025-07-28 01:57:40|||||||||2300
1753667870000|2025-07-28 01:57:50|||||||||500
1753667880000|2025-07-28 01:58:00|||||||||1400
1753667890000|2025-07-28 01:58:10|||||||||500
1753667900000|2025-07-28 01:58:20|||||||||4900
1753667910000|2025-07-28 01:58:30|54950|54900|54950|54900|55000|54900|54950|54900|14600
1753667920000|2025-07-28 01:58:40|||||||||2600
1753667930000|2025-07-28 01:58:50|||||||||200
1753667940000|2025-07-28 01:59:00|||||||||3600
1753667950000|2025-07-28 01:59:10|||||||||100
1753667960000|2025-07-28 01:59:20|||||||||800
1753667970000|2025-07-28 01:59:30|||||||||4600
1753667980000|2025-07-28 01:59:40|||||||||1000
1753667990000|2025-07-28 01:59:50|||||||||1100
1753668000000|2025-07-28 02:00:00|||||||||4600
1753668010000|2025-07-28 02:00:10|||||||||655
1753668020000|2025-07-28 02:00:20|||||||||1400
1753668030000|2025-07-28 02:00:30|||||||||2700
1753668040000|2025-07-28 02:00:40|||||||||6400
1753668050000|2025-07-28 02:00:50|55000|54950|55000|54950|55000|54950|55000|54950|7300
1753668060000|2025-07-28 02:01:00|||||||||4018
1753668070000|2025-07-28 02:01:10|||||||||900
1753668080000|2025-07-28 02:01:20|||||||||2084
1753668090000|2025-07-28 02:01:30|55050|55000|55050|55000|55050|55000|55050|55000|24800
1753668100000|2025-07-28 02:01:40|||||||||2200
1753668110000|2025-07-28 02:01:50|||||||||5001
1753668120000|2025-07-28 02:02:00|||||||||8540
1753668130000|2025-07-28 02:02:10|55000|54950|55000|54950|55000|54950|55000|54950|9308
1753668140000|2025-07-28 02:02:20|||||||||900
1753668150000|2025-07-28 02:02:30|||||||||3700
1753668160000|2025-07-28 02:02:40|||||||||200
1753668170000|2025-07-28 02:02:50|55050|55000|55050|55000|55050|55000|55050|55000|13400
1753668180000|2025-07-28 02:03:00|55000|54950|55050|55000|55050|55000|55000|54950|38800
1753668190000|2025-07-28 02:03:10|55000|54950|55000|54950|55000|54950|55000|54950|10500
1753668200000|2025-07-28 02:03:20|55050||55000||55050||55000||7600
1753668210000|2025-07-28 02:03:30|||||||||600
1753668220000|2025-07-28 02:03:40|||||||||7300
1753668230000|2025-07-28 02:03:50|||||||||1600
1753668240000|2025-07-28 02:04:00|||||||||2600
1753668250000|2025-07-28 02:04:10|54950|54900|54950|54900|54950|54900|54950|54900|19400
1753668260000|2025-07-28 02:04:20|||||||||500
1753668270000|2025-07-28 02:04:30|55000|54950|55000|54950|55000|54950|55000|54950|13400
1753668280000|2025-07-28 02:04:40|||||||||532
1753668290000|2025-07-28 02:04:50|||||||||2400
1753668300000|2025-07-28 02:05:00|||||||||5200
1753668310000|2025-07-28 02:05:10|||||||||454
1753668320000|2025-07-28 02:05:20|||||||||3192
1753668330000|2025-07-28 02:05:30|||||||||1000
1753668340000|2025-07-28 02:05:40|||||||||1000
1753668350000|2025-07-28 02:05:50|||||||||500
1753668360000|2025-07-28 02:06:00|||||||||400
1753668370000|2025-07-28 02:06:10|||||||||1400
1753668380000|2025-07-28 02:06:20|||||||||600
1753668390000|2025-07-28 02:06:30|||||||||300
1753668400000|2025-07-28 02:06:40|||||||||2400
1753668410000|2025-07-28 02:06:50|||||||||600
1753668420000|2025-07-28 02:07:00|||||||||4000
1753668430000|2025-07-28 02:07:10|||||||||1100
1753668440000|2025-07-28 02:07:20|||||||||1400
1753668450000|2025-07-28 02:07:30|||||||||1600
1753668460000|2025-07-28 02:07:40|||||||||1200
1753668470000|2025-07-28 02:07:50|||||||||2300
1753668480000|2025-07-28 02:08:00|||||||||4800
1753668490000|2025-07-28 02:08:10|||||||||954
1753668500000|2025-07-28 02:08:20|||||||||2400
1753668510000|2025-07-28 02:08:30|||||||||200
1753668520000|2025-07-28 02:08:40|||||||||1600
1753668530000|2025-07-28 02:08:50|||||||||400
1753668540000|2025-07-28 02:09:00|55050|55000|55050|55000|55050|55000|55050|55000|41695
1753668550000|2025-07-28 02:09:10|||||||||900
1753668560000|2025-07-28 02:09:20|55100|55050|55100|55050|55100|55050|55100|55050|22607
1753668570000|2025-07-28 02:09:30|||||||||4033
1753668580000|2025-07-28 02:09:40|||||||||900
1753668590000|2025-07-28 02:09:50|||||||||5100
1753668600000|2025-07-28 02:10:00|||||||||1300
1753668610000|2025-07-28 02:10:10|||||||||5600
1753668620000|2025-07-28 02:10:20|||||||||1216
1753668630000|2025-07-28 02:10:30|55150|55100|55150|55100|55150|55100|55150|55100|46524
1753668640000|2025-07-28 02:10:40|||||||||4511
1753668650000|2025-07-28 02:10:50|||||||||8328
1753668660000|2025-07-28 02:11:00|||||||||7714
1753668670000|2025-07-28 02:11:10|||||||||13800
1753668680000|2025-07-28 02:11:20|||||||||1100
1753668690000|2025-07-28 02:11:30|||||||||500
1753668700000|2025-07-28 02:11:40|||||||||13500
1753668710000|2025-07-28 02:11:50|55100|55050|55100|55050|55100|55050|55100|55050|25200
1753668720000|2025-07-28 02:12:00|||||||||1600
1753668730000|2025-07-28 02:12:10|||||||||4900
1753668740000|2025-07-28 02:12:20|||||||||1500
1753668750000|2025-07-28 02:12:30|||||||||400
1753668760000|2025-07-28 02:12:40|55150|55100|55150|55100|55150|55100|55150|55100|25800
1753668770000|2025-07-28 02:12:50|||||||||2800
1753668780000|2025-07-28 02:13:00|||||||||2100
1753668790000|2025-07-28 02:13:10|||||||||2310
1753668800000|2025-07-28 02:13:20|||||||||8000
1753668810000|2025-07-28 02:13:30|||||||||2100
1753668820000|2025-07-28 02:13:40|||||||||100
1753668830000|2025-07-28 02:13:50|||||||||2000
1753668840000|2025-07-28 02:14:00|||||||||8700
1753668850000|2025-07-28 02:14:10|||||||||6800
1753668860000|2025-07-28 02:14:20|||||||||4100
1753668870000|2025-07-28 02:14:30|||||||||700
1753668880000|2025-07-28 02:14:40|55200|55150|55200|55150|55200|55150|55200|55150|10202
1753668890000|2025-07-28 02:14:50|||||||||5600
1753668900000|2025-07-28 02:15:00|55150|55100|55150|55100|55200|55100|55150|55100|14690
1753668910000|2025-07-28 02:15:10|||||||||504
1753668920000|2025-07-28 02:15:20|||||||||7203
1753668930000|2025-07-28 02:15:30|||||||||5000
1753668940000|2025-07-28 02:15:40|||||||||16100
1753668950000|2025-07-28 02:15:50|55100|55050|55100|55050|55150|55100|55100|55050|44100
1753668960000|2025-07-28 02:16:00|||||||||3800
1753668970000|2025-07-28 02:16:10|||||||||1800
1753668980000|2025-07-28 02:16:20|||||||||1900
1753668990000|2025-07-28 02:16:30|||||||||3156
1753669000000|2025-07-28 02:16:40|||||||||6700
1753669010000|2025-07-28 02:16:50|||||||||1400
1753669020000|2025-07-28 02:17:00|||||||||1800
1753669030000|2025-07-28 02:17:10|||||||||2700
1753669040000|2025-07-28 02:17:20|||||||||7647
1753669050000|2025-07-28 02:17:30|||||||||2100
1753669060000|2025-07-28 02:17:40|||||||||3100
1753669070000|2025-07-28 02:17:50|||||||||445
1753669080000|2025-07-28 02:18:00|||||||||12734
1753669090000|2025-07-28 02:18:10|||||||||5100
1753669100000|2025-07-28 02:18:20|||||||||800
1753669110000|2025-07-28 02:18:30|||||||||12200
1753669120000|2025-07-28 02:18:40|||||||||3877
1753669130000|2025-07-28 02:18:50|55150|55100|55150|55100|55150|55100|55100|55100|5900
1753669140000|2025-07-28 02:19:00|||||||||2460
1753669150000|2025-07-28 02:19:10|||||||||3200
1753669160000|2025-07-28 02:19:20|55200|55150|55200|55150|55200|55150|55150|55100|43200
1753669170000|2025-07-28 02:19:30|||||||||2900
1753669180000|2025-07-28 02:19:40|||||||||10398
1753669190000|2025-07-28 02:19:50|||||||||23938
1753669200000|2025-07-28 02:20:00|||||||||15400
1753669210000|2025-07-28 02:20:10|||||||||2648
1753669220000|2025-07-28 02:20:20|||||||||2400
1753669230000|2025-07-28 02:20:30|||||||||3000
1753669240000|2025-07-28 02:20:40|||||||||6000
1753669250000|2025-07-28 02:20:50|||||||||1900
1753669260000|2025-07-28 02:21:00|||||||||5400
1753669270000|2025-07-28 02:21:10|||||||||4000
1753669280000|2025-07-28 02:21:20|||||||||2100
1753669290000|2025-07-28 02:21:30|55150|55100|55150|55100|55150|55100|55150|55100|28000
1753669300000|2025-07-28 02:21:40|||||||||2000
1753669310000|2025-07-28 02:21:50|||||||||57
1753669320000|2025-07-28 02:22:00|||||||||600
1753669330000|2025-07-28 02:22:10|55200|55150|55200|55150|55200|55150|55200|55150|19900
1753669340000|2025-07-28 02:22:20|||||||||100
1753669350000|2025-07-28 02:22:30|55250|55200|55250|55200|55250|55200|55250|55200|28525
1753669360000|2025-07-28 02:22:40|||||||||3125
1753669370000|2025-07-28 02:22:50|||||||||1144
1753669380000|2025-07-28 02:23:00|||||||||2520
1753669390000|2025-07-28 02:23:10|||||||||2200
1753669400000|2025-07-28 02:23:20|||||||||1900
1753669410000|2025-07-28 02:23:30|55300|55250|55300|55250|55300|55250|55300|55250|10800
1753669420000|2025-07-28 02:23:40|||||||||35653
1753669430000|2025-07-28 02:23:50|||||||||3758
1753669440000|2025-07-28 02:24:00|||||||||2269
1753669450000|2025-07-28 02:24:10|55350|55300|55350|55300|55350|55300|55350|55300|38703
1753669460000|2025-07-28 02:24:20|||||||||2449
1753669470000|2025-07-28 02:24:30|||||||||1005
1753669480000|2025-07-28 02:24:40|||||||||1300
1753669490000|2025-07-28 02:24:50|||||||||2275
1753669500000|2025-07-28 02:25:00|||||||||4404
1753669510000|2025-07-28 02:25:10|||||||||4500
1753669520000|2025-07-28 02:25:20|||||||||5100
1753669530000|2025-07-28 02:25:30|55300|55250|55350|55300|55350|55300|55300|55250|30200
1753669540000|2025-07-28 02:25:40|||||||||11900
1753669550000|2025-07-28 02:25:50|||||||||300
1753669560000|2025-07-28 02:26:00|||||||||3654
1753669570000|2025-07-28 02:26:10|||||||||1100
1753669580000|2025-07-28 02:26:20|||||||||5200
1753669590000|2025-07-28 02:26:30|||||||||12200
1753669600000|2025-07-28 02:26:40|55400|55350|55400|55350|55400|55350|55350|55350|13088
1753669610000|2025-07-28 02:26:50|||||||||900
1753669620000|2025-07-28 02:27:00|55450|55400|55450|55400|55450|55400|55450|55400|22800
1753669630000|2025-07-28 02:27:10|||||||||1800
1753669640000|2025-07-28 02:27:20|||||||||7700
1753669650000|2025-07-28 02:27:30|||||||||5432
1753669660000|2025-07-28 02:27:40|55500|55450|55450|55400|55500|55450|55450|55400|12701
1753669670000|2025-07-28 02:27:50|55500||55450||55500||55450||4801
1753669680000|2025-07-28 02:28:00|||||||||1900
1753669690000|2025-07-28 02:28:10|||||||||7924
1753669700000|2025-07-28 02:28:20|55400|55350|55450|55400|55450|55400|55400|55350|26000
1753669710000|2025-07-28 02:28:30|55400|55350|55450|55350|55450|55350|55400|55350|5600
1753669720000|2025-07-28 02:28:40|55400|55400|55450|55400|55450|55400|55400|55350|16800
1753669730000|2025-07-28 02:28:50|55400|55350|55450|55400|55450|55400|55400|55350|23504
1753669740000|2025-07-28 02:29:00||55350||55400||55400||55350|5600
1753669750000|2025-07-28 02:29:10|55400|55350|55600|55550|55600|55550|55400|55350|237950
1753669760000|2025-07-28 02:29:20||55500||55500||55550||55500|19000
1753669770000|2025-07-28 02:29:30|55550||55550||55550||55550||1985
1753669780000|2025-07-28 02:29:40|||||||||3000
1753669790000|2025-07-28 02:29:50|||||||||13371
1753669800000|2025-07-28 02:30:00|||||||||6500
1753669810000|2025-07-28 02:30:10|55500|55450|55500|55450|55500|55450|55500|55450|33000
1753669820000|2025-07-28 02:30:20|||||||||5200
1753669830000|2025-07-28 02:30:30|||||||||6600
1753669840000|2025-07-28 02:30:40|55550|55500|55550|55500|55550|55500|55550|55500|10400
1753669850000|2025-07-28 02:30:50|||||||||3101
1753669860000|2025-07-28 02:31:00||55450||55450||55450||55450|11700
1753669870000|2025-07-28 02:31:10||55500||55500||55500||55450|3500
1753669880000|2025-07-28 02:31:20|||||||||7200
1753669890000|2025-07-28 02:31:30|||||||||9900
1753669900000|2025-07-28 02:31:40|||||||||4000
1753669910000|2025-07-28 02:31:50|||||||||2100
1753669920000|2025-07-28 02:32:00|||||||||8800
1753669930000|2025-07-28 02:32:10|||||||||6900
1753669940000|2025-07-28 02:32:20|||||||||2800
1753669950000|2025-07-28 02:32:30|55600|55550|55600|55550|55600|55550|55600|55550|19300
1753669960000|2025-07-28 02:32:40|55650|55600|55650|55600|55650|55600|55650|55600|54301
1753669970000|2025-07-28 02:32:50|||||||||16801
1753669980000|2025-07-28 02:33:00|55600|55550|55600|55550|55600|55550|55600|55550|25700
1753669990000|2025-07-28 02:33:10|||||||||3600
1753670000000|2025-07-28 02:33:20|||||||||4771
1753670010000|2025-07-28 02:33:30|||||||||1000
1753670020000|2025-07-28 02:33:40|55550|55500|55550|55500|55550|55500|55550|55500|30100
1753670030000|2025-07-28 02:33:50|||||||||1100
1753670040000|2025-07-28 02:34:00|55600|55550|55600|55550|55600|55550|55600|55550|15300
1753670050000|2025-07-28 02:34:10|||||||||2900
1753670060000|2025-07-28 02:34:20|55650|55600|55650|55600|55650|55600|55650|55600|55500
1753670070000|2025-07-28 02:34:30|||||||||24300
1753670080000|2025-07-28 02:34:40|55700|55650|55650|55600|55700|55650|55650|55600|19817
1753670090000|2025-07-28 02:34:50|||||||||2681
1753670100000|2025-07-28 02:35:00|||||||||1900
1753670110000|2025-07-28 02:35:10|||||||||3293
1753670120000|2025-07-28 02:35:20|||||||||2977
1753670130000|2025-07-28 02:35:30|||||||||6963
1753670140000|2025-07-28 02:35:40|||||||||5200
1753670150000|2025-07-28 02:35:50|55700|55650|55650|55600|55700|55650|55650|55600|6300
1753670160000|2025-07-28 02:36:00|55700|55650|55700|55600|55700|55650|55650|55600|2000
1753670170000|2025-07-28 02:36:10|55650|55650|55700|55650|55700|55650|55650|55600|9127
1753670180000|2025-07-28 02:36:20|||||||||8425
1753670190000|2025-07-28 02:36:30|||||||||2400
1753670200000|2025-07-28 02:36:40|55750|55700|55750|55700|55750|55700|55750|55700|32800
1753670210000|2025-07-28 02:36:50|||||||||3300
1753670220000|2025-07-28 02:37:00|||||||||5523
1753670230000|2025-07-28 02:37:10|||||||||8072
1753670240000|2025-07-28 02:37:20|||||||||15600
1753670250000|2025-07-28 02:37:30||55650||55700||55700||55650|24700
1753670260000|2025-07-28 02:37:40|||||||||4200
1753670270000|2025-07-28 02:37:50|||||||||1200
1753670280000|2025-07-28 02:38:00|||||||||8700
1753670290000|2025-07-28 02:38:10|55800|55750|55750|55700|55800|55750|55750|55700|28324
1753670300000|2025-07-28 02:38:20|||||||||3437
1753670310000|2025-07-28 02:38:30|||||||||4564
1753670320000|2025-07-28 02:38:40|55700|55650|55700|55650|55700|55650|55700|55650|20400
1753670330000|2025-07-28 02:38:50|||||||||7000
1753670340000|2025-07-28 02:39:00|55750|55700|55700|55650|55750|55700|55700|55650|2900
1753670350000|2025-07-28 02:39:10|55750||55700||55750||55700||2900
1753670360000|2025-07-28 02:39:20|||||||||700
1753670370000|2025-07-28 02:39:30|||||||||1400
1753670380000|2025-07-28 02:39:40|55650|55600|55700|55650|55700|55650|55650|55600|23324
1753670390000|2025-07-28 02:39:50|55650|55600|55650|55600|55650|55600|55650|55600|7700
1753670400000|2025-07-28 02:40:00|||||||||1738
1753670410000|2025-07-28 02:40:10|55600|55550|55650|55600|55650|55600|55600|55550|57210
1753670420000|2025-07-28 02:40:20|||||||||3100
1753670430000|2025-07-28 02:40:30|||||||||2002
1753670440000|2025-07-28 02:40:40|||||||||3100
1753670450000|2025-07-28 02:40:50|||||||||2500
1753670460000|2025-07-28 02:41:00|55600|55550|55600|55550|55650|55600|55600|55550|18800
1753670470000|2025-07-28 02:41:10|55650||55600||55650||55600||17889
1753670480000|2025-07-28 02:41:20||55500||55550||55550||55500|6555
1753670490000|2025-07-28 02:41:30|||||||||3300
1753670500000|2025-07-28 02:41:40|||||||||6500
1753670510000|2025-07-28 02:41:50||55500||55550||55550||55500|18300
1753670520000|2025-07-28 02:42:00|||||||||2400
1753670530000|2025-07-28 02:42:10|||||||||4100
1753670540000|2025-07-28 02:42:20|||||||||6000
1753670550000|2025-07-28 02:42:30|||||||||13500
1753670560000|2025-07-28 02:42:40|||||||||352
1753670570000|2025-07-28 02:42:50|55650|55600|55650|55600|55650|55600|55650|55600|19148
1753670580000|2025-07-28 02:43:00|55600|55550|55650|55550|55650|55600|55600|55550|8598
1753670590000|2025-07-28 02:43:10||55600||55600||55600||55600|2629
1753670600000|2025-07-28 02:43:20|||||||||8260
1753670610000|2025-07-28 02:43:30|||||||||8300
1753670620000|2025-07-28 02:43:40|||||||||12300
1753670630000|2025-07-28 02:43:50|55600|55550|55600|55550|55600|55550|55600|55550|7600
1753670640000|2025-07-28 02:44:00|||||||||2700
1753670650000|2025-07-28 02:44:10|||||||||393
1753670660000|2025-07-28 02:44:20|||||||||5253
1753670670000|2025-07-28 02:44:30|||||||||16000
1753670680000|2025-07-28 02:44:40|||||||||1804
1753670690000|2025-07-28 02:44:50|55550|55500|55550|55500|55550|55500|55550|55500|7200
1753670700000|2025-07-28 02:45:00|||||||||900
1753670710000|2025-07-28 02:45:10|||||||||1200
1753670720000|2025-07-28 02:45:20|||||||||670
1753670730000|2025-07-28 02:45:30|||||||||200
1753670740000|2025-07-28 02:45:40|||||||||1800
1753670750000|2025-07-28 02:45:50|55600|55550|55600|55550|55600|55550|55600|55550|15600
1753670760000|2025-07-28 02:46:00|||||||||1800
1753670770000|2025-07-28 02:46:10|||||||||6800
1753670780000|2025-07-28 02:46:20|||||||||2215
1753670790000|2025-07-28 02:46:30|||||||||1700
1753670800000|2025-07-28 02:46:40|||||||||300
1753670810000|2025-07-28 02:46:50|||||||||3300
1753670820000|2025-07-28 02:47:00|||||||||204
1753670830000|2025-07-28 02:47:10|||||||||5800
1753670840000|2025-07-28 02:47:20|55550|55500|55550|55500|55550|55500|55550|55500|13200
1753670850000|2025-07-28 02:47:30|||||||||5800
1753670860000|2025-07-28 02:47:40|||||||||600
1753670870000|2025-07-28 02:47:50|||||||||3700
1753670880000|2025-07-28 02:48:00|||||||||2500
1753670890000|2025-07-28 02:48:10|||||||||900
1753670900000|2025-07-28 02:48:20|||||||||3278
1753670910000|2025-07-28 02:48:30|55500|55450|55500|55450|55500|55450|55500|55450|27100
1753670920000|2025-07-28 02:48:40|||||||||5678
1753670930000|2025-07-28 02:48:50|||||||||300
1753670940000|2025-07-28 02:49:00|55450|55400|55450|55400|55450|55400|55450|55400|20600
1753670950000|2025-07-28 02:49:10|||||||||7700
1753670960000|2025-07-28 02:49:20||55350||55400||55400||55350|11700
1753670970000|2025-07-28 02:49:30|||||||||3500
1753670980000|2025-07-28 02:49:40|||||||||500
1753670990000|2025-07-28 02:49:50|55500|55450|55500|55450|55500|55450|55500|55450|8000
1753671000000|2025-07-28 02:50:00|||||||||4400
1753671010000|2025-07-28 02:50:10|||||||||600
1753671020000|2025-07-28 02:50:20|||||||||1400
1753671030000|2025-07-28 02:50:30|||||||||1400
1753671040000|2025-07-28 02:50:40|||||||||1600
1753671050000|2025-07-28 02:50:50|||||||||500
1753671060000|2025-07-28 02:51:00|||||||||500
1753671070000|2025-07-28 02:51:10|||||||||1200
1753671080000|2025-07-28 02:51:20|||||||||5404
1753671090000|2025-07-28 02:51:30|||||||||600
1753671100000|2025-07-28 02:51:40|||||||||1000
1753671110000|2025-07-28 02:51:50|||||||||1100
1753671120000|2025-07-28 02:52:00|||||||||2200
1753671130000|2025-07-28 02:52:10|||||||||1000
1753671140000|2025-07-28 02:52:20|55550|55500|55550|55500|55550|55500|55550|55500|34700
1753671150000|2025-07-28 02:52:30|||||||||4065
1753671160000|2025-07-28 02:52:40|55600|55550|55600|55550|55600|55550|55550|55550|24100
1753671170000|2025-07-28 02:52:50|55550|55500|55550|55500|55600|55500|55550|55500|12300
1753671180000|2025-07-28 02:53:00|||||||||2882
1753671190000|2025-07-28 02:53:10|||||||||400
1753671200000|2025-07-28 02:53:20|||||||||300
1753671210000|2025-07-28 02:53:30|||||||||1500
1753671220000|2025-07-28 02:53:40|||||||||900
1753671230000|2025-07-28 02:53:50|55600|55550|55600|55550|55600|55550|55600|55500|18599
1753671240000|2025-07-28 02:54:00|||||||||1805
1753671250000|2025-07-28 02:54:10|||||||||1157
1753671260000|2025-07-28 02:54:20|||||||||2300
1753671270000|2025-07-28 02:54:30|||||||||356
1753671280000|2025-07-28 02:54:40|55650|55600|55600|55550|55650|55600|55600|55550|49500
1753671290000|2025-07-28 02:54:50|55550|55500|55550|55500|55600|55550|55550|55500|22946
1753671300000|2025-07-28 02:55:00|||||||||700
1753671310000|2025-07-28 02:55:10|55500|55450|55500|55450|55550|55450|55500|55450|29700
1753671320000|2025-07-28 02:55:20|||||||||1700
1753671330000|2025-07-28 02:55:30|||||||||840
1753671340000|2025-07-28 02:55:40|||||||||800
1753671350000|2025-07-28 02:55:50|||||||||1400
1753671360000|2025-07-28 02:56:00|||||||||400
1753671370000|2025-07-28 02:56:10|55450|55400|55450|55400|55450|55400|55450|55400|14600
1753671380000|2025-07-28 02:56:20|55400|55350|55400|55350|55400|55350|55400|55350|5900
1753671390000|2025-07-28 02:56:30|||||||||4006
1753671400000|2025-07-28 02:56:40|55350|55300|55350|55300|55350|55300|55350|55300|9500
1753671410000|2025-07-28 02:56:50|||||||||900
1753671420000|2025-07-28 02:57:00|||||||||3100
1753671430000|2025-07-28 02:57:10|||||||||14600
1753671440000|2025-07-28 02:57:20|||||||||2500
1753671450000|2025-07-28 02:57:30|||||||||1800
1753671460000|2025-07-28 02:57:40|||||||||1600
1753671470000|2025-07-28 02:57:50|||||||||2000
1753671480000|2025-07-28 02:58:00|55400|55350|55400|55350|55400|55350|55400|55350|14500
1753671490000|2025-07-28 02:58:10|55350|55300|55350|55300|55350|55300|55350|55300|17400
1753671500000|2025-07-28 02:58:20|55400||55350||55400||55350||13000
1753671510000|2025-07-28 02:58:30|55400|55350|55400|55350|55400|55350|55400|55350|1900
1753671520000|2025-07-28 02:58:40|||||||||4700
1753671530000|2025-07-28 02:58:50|||||||||5300
1753671540000|2025-07-28 02:59:00|55450|55400|55450|55400|55450|55400|55450|55400|639
1753671550000|2025-07-28 02:59:10|||||||||1157
1753671560000|2025-07-28 02:59:20|||||||||3300
1753671570000|2025-07-28 02:59:30|||||||||3200
1753671580000|2025-07-28 02:59:40|||||||||200
1753671590000|2025-07-28 02:59:50|||||||||800
1753671600000|2025-07-28 03:00:00|55400|55350|55400|55350|55400|55350|55400|55350|13800
1753671610000|2025-07-28 03:00:10|||||||||1100
1753671620000|2025-07-28 03:00:20|||||||||2812
1753671630000|2025-07-28 03:00:30|55350|55300|55350|55300|55350|55300|55350|55300|3000
1753671640000|2025-07-28 03:00:40|55400|55350|55400|55350|55400|55350|55400|55350|10300
1753671650000|2025-07-28 03:00:50|||||||||1100
1753671660000|2025-07-28 03:01:00|||||||||400
1753671670000|2025-07-28 03:01:10|||||||||100
1753671680000|2025-07-28 03:01:20|||||||||4500
1753671690000|2025-07-28 03:01:30|||||||||400
1753671700000|2025-07-28 03:01:40|55450|55400|55450|55400|55450|55400|55450|55350|5200
1753671710000|2025-07-28 03:01:50|||||||||3300
1753671720000|2025-07-28 03:02:00|||||||||375
1753671730000|2025-07-28 03:02:10|||||||||3200
1753671740000|2025-07-28 03:02:20|||||||||1200
1753671750000|2025-07-28 03:02:30|||||||||1
1753671760000|2025-07-28 03:02:40|||||||||1009
1753671770000|2025-07-28 03:02:50|||||||||1000
1753671780000|2025-07-28 03:03:00|||||||||6400
1753671790000|2025-07-28 03:03:10|||||||||300
1753671800000|2025-07-28 03:03:20|||||||||100
1753671810000|2025-07-28 03:03:30|||||||||1200
1753671830000|2025-07-28 03:03:50|||||||||3140
1753671840000|2025-07-28 03:04:00|||||||||5600
1753671850000|2025-07-28 03:04:10|||||||||2288
1753671860000|2025-07-28 03:04:20|||||||||100
1753671870000|2025-07-28 03:04:30|||||||||2100
1753671880000|2025-07-28 03:04:40|||||||||138
1753671890000|2025-07-28 03:04:50|||||||||2100
1753671900000|2025-07-28 03:05:00|||||||||2100
1753671910000|2025-07-28 03:05:10|55500|55450|55450|55400|55500|55450|55450|55400|27200
1753671920000|2025-07-28 03:05:20|||||||||1269
1753671930000|2025-07-28 03:05:30|||||||||2600
1753671940000|2025-07-28 03:05:40|||||||||400
1753671950000|2025-07-28 03:05:50|55400|55350|55400|55350|55400|55350|55400|55350|26300
1753671960000|2025-07-28 03:06:00|||||||||2300
1753671970000|2025-07-28 03:06:10|55450|55400|55450|55400|55450|55400|55450|55400|4300
1753671980000|2025-07-28 03:06:20|||||||||256
1753671990000|2025-07-28 03:06:30|||||||||305
1753672000000|2025-07-28 03:06:40|||||||||102
1753672010000|2025-07-28 03:06:50|55400|55350|55400|55350|55400|55350|55400|55350|15301
1753672020000|2025-07-28 03:07:00|||||||||500
1753672030000|2025-07-28 03:07:10|||||||||1600
1753672040000|2025-07-28 03:07:20|||||||||900
1753672050000|2025-07-28 03:07:30|||||||||300
1753672060000|2025-07-28 03:07:40|||||||||200
1753672070000|2025-07-28 03:07:50|||||||||320
1753672080000|2025-07-28 03:08:00|||||||||2000
1753672090000|2025-07-28 03:08:10|||||||||10600
1753672100000|2025-07-28 03:08:20|||||||||2900
1753672110000|2025-07-28 03:08:30|55350|55300|55350|55300|55350|55300|55350|55300|9800
1753672120000|2025-07-28 03:08:40|||||||||100
1753672130000|2025-07-28 03:08:50|||||||||2000
1753672140000|2025-07-28 03:09:00|55300|55250|55300|55250|55300|55250|55300|55250|14200
1753672150000|2025-07-28 03:09:10|55350|55300|55350|55300|55350|55300|55350|55300|12700
1753672160000|2025-07-28 03:09:20|||||||||1600
1753672170000|2025-07-28 03:09:30|||||||||3400
1753672180000|2025-07-28 03:09:40|||||||||200
1753672190000|2025-07-28 03:09:50|||||||||300
1753672200000|2025-07-28 03:10:00|||||||||1300
1753672210000|2025-07-28 03:10:10|||||||||1100
1753672220000|2025-07-28 03:10:20|||||||||200
1753672230000|2025-07-28 03:10:30|||||||||1489
1753672240000|2025-07-28 03:10:40|||||||||300
1753672250000|2025-07-28 03:10:50|55400|55350|55400|55350|55400|55350|55400|55350|18500
1753672260000|2025-07-28 03:11:00|||||||||2500
1753672270000|2025-07-28 03:11:10|||||||||200
1753672280000|2025-07-28 03:11:20|||||||||1400
1753672290000|2025-07-28 03:11:30|||||||||3811
1753672300000|2025-07-28 03:11:40|||||||||300
1753672310000|2025-07-28 03:11:50|||||||||2100
1753672320000|2025-07-28 03:12:00|55450|55400|55450|55400|55450|55400|55400|55400|7300
1753672330000|2025-07-28 03:12:10|||||||||1600
1753672340000|2025-07-28 03:12:20|||||||||3900
1753672350000|2025-07-28 03:12:30|||||||||14600
1753672360000|2025-07-28 03:12:40|||||||||1800
1753672370000|2025-07-28 03:12:50|||||||||600
1753672390000|2025-07-28 03:13:10|||||||||4600
1753672400000|2025-07-28 03:13:20|||||||||200
1753672410000|2025-07-28 03:13:30|||||||||800
1753672420000|2025-07-28 03:13:40|||||||||3100
1753672430000|2025-07-28 03:13:50|||||||||400
1753672440000|2025-07-28 03:14:00|||||||||600
1753672450000|2025-07-28 03:14:10|||||||||300
1753672460000|2025-07-28 03:14:20|||||||||3200
1753672470000|2025-07-28 03:14:30|||||||||1500
1753672480000|2025-07-28 03:14:40|||||||||5100
1753672490000|2025-07-28 03:14:50|||||||||200
1753672500000|2025-07-28 03:15:00|||||||||700
1753672520000|2025-07-28 03:15:20|||||||||1800
1753672530000|2025-07-28 03:15:30|||||||||1200
1753672540000|2025-07-28 03:15:40|55500|55450|55450|55400|55500|55450|55450|55400|6200
1753672550000|2025-07-28 03:15:50|||||||||1400
1753672560000|2025-07-28 03:16:00|||||||||800
1753672570000|2025-07-28 03:16:10|||||||||5200
1753672580000|2025-07-28 03:16:20|||||||||3300
1753672590000|2025-07-28 03:16:30|||||||||2400
1753672610000|2025-07-28 03:16:50|||||||||700
1753672620000|2025-07-28 03:17:00|||||||||500
1753672630000|2025-07-28 03:17:10|55400|55350|55450|55400|55450|55400|55400|55350|32300
1753672640000|2025-07-28 03:17:20|||||||||1100
1753672660000|2025-07-28 03:17:40|||||||||900
1753672680000|2025-07-28 03:18:00|||||||||300
1753672690000|2025-07-28 03:18:10|||||||||1900
1753672700000|2025-07-28 03:18:20|||||||||2200
1753672710000|2025-07-28 03:18:30|||||||||3400
1753672720000|2025-07-28 03:18:40|||||||||1200
1753672730000|2025-07-28 03:18:50|||||||||300
1753672740000|2025-07-28 03:19:00|||||||||1800
1753672750000|2025-07-28 03:19:10|55400|55350|55400|55350|55400|55350|55400|55350|23800
1753672760000|2025-07-28 03:19:20|||||||||700
1753672770000|2025-07-28 03:19:30|55350|55300|55350|55300|55400|55350|55350|55300|9900
1753672780000|2025-07-28 03:19:40|||||||||100
1753672790000|2025-07-28 03:19:50|||||||||400
1753672800000|2025-07-28 03:20:00|55400|55350|55400|55300|55400|55350|55400|55300|3900
1753672810000|2025-07-28 03:20:10||55350||55350||55350||55350|1500
1753672820000|2025-07-28 03:20:20|55350|55300|55400|55350|55400|55350|55350|55300|8900
1753672830000|2025-07-28 03:20:30|||||||||1500
1753672840000|2025-07-28 03:20:40|||||||||900
1753672850000|2025-07-28 03:20:50|||||||||2400
1753672860000|2025-07-28 03:21:00|||||||||300
1753672870000|2025-07-28 03:21:10|||||||||491
1753672880000|2025-07-28 03:21:20|||||||||600
1753672890000|2025-07-28 03:21:30|||||||||1400
1753672900000|2025-07-28 03:21:40|55350|55300|55350|55300|55400|55350|55350|55300|26400
1753672910000|2025-07-28 03:21:50|55400|55350|55400|55350|55400|55350|55400|55350|500
1753672920000|2025-07-28 03:22:00|||||||||700
1753672930000|2025-07-28 03:22:10|||||||||5400
1753672940000|2025-07-28 03:22:20|||||||||19400
1753672950000|2025-07-28 03:22:30|||||||||100
1753672970000|2025-07-28 03:22:50|||||||||600
1753672980000|2025-07-28 03:23:00|||||||||200
1753672990000|2025-07-28 03:23:10|||||||||2500
1753673000000|2025-07-28 03:23:20|55350|55300|55350|55300|55350|55300|55350|55300|17100
1753673010000|2025-07-28 03:23:30|||||||||300
1753673020000|2025-07-28 03:23:40|55300|55250|55300|55250|55300|55250|55300|55250|11800
1753673030000|2025-07-28 03:23:50|||||||||3000
1753673040000|2025-07-28 03:24:00|||||||||2200
1753673050000|2025-07-28 03:24:10|||||||||600
1753673060000|2025-07-28 03:24:20|||||||||200
1753673070000|2025-07-28 03:24:30|||||||||2500
1753673080000|2025-07-28 03:24:40|||||||||3200
1753673090000|2025-07-28 03:24:50|||||||||481
1753673100000|2025-07-28 03:25:00|55350|55300|55350|55300|55350|55300|55350|55300|16500
1753673110000|2025-07-28 03:25:10|||||||||1100
1753673120000|2025-07-28 03:25:20|||||||||2400
1753673130000|2025-07-28 03:25:30|||||||||5300
1753673140000|2025-07-28 03:25:40|||||||||1400
1753673150000|2025-07-28 03:25:50|||||||||2000
1753673160000|2025-07-28 03:26:00||55250||55250||55250||55250|16000
1753673170000|2025-07-28 03:26:10||55300||55300||55300||55250|500
1753673180000|2025-07-28 03:26:20|55300|55250|55300|55250|55300|55250|55300|55250|8100
1753673190000|2025-07-28 03:26:30|||||||||712
1753673200000|2025-07-28 03:26:40|55250|55200|55300|55250|55300|55250|55250|55200|22200
1753673210000|2025-07-28 03:26:50|||||||||2600
1753673220000|2025-07-28 03:27:00||55200||55250||55250||55200|19646
1753673230000|2025-07-28 03:27:10|||||||||2100
1753673240000|2025-07-28 03:27:20|||||||||400
1753673250000|2025-07-28 03:27:30|||||||||2300
1753673260000|2025-07-28 03:27:40|||||||||1200
1753673270000|2025-07-28 03:27:50|||||||||1550
1753673280000|2025-07-28 03:28:00|||||||||1500
1753673290000|2025-07-28 03:28:10|||||||||7900
1753673300000|2025-07-28 03:28:20|55250|55200|55250|55200|55300|55250|55250|55200|17900
1753673310000|2025-07-28 03:28:30|||||||||1400
1753673320000|2025-07-28 03:28:40|||||||||400
1753673330000|2025-07-28 03:28:50|||||||||13200
1753673340000|2025-07-28 03:29:00|55200|55150|55250|55200|55250|55200|55200|55150|39200
1753673350000|2025-07-28 03:29:10|55200|55150|55250|55150|55250|55200|55200|55150|13200
1753673360000|2025-07-28 03:29:20|55200|55200|55200|55150|55200|55200|55200|55150|3300
1753673370000|2025-07-28 03:29:30|55150|55100|55200|55150|55200|55150|55150|55100|25000
1753673380000|2025-07-28 03:29:40|||||||||400
1753673390000|2025-07-28 03:29:50|||||||||700
1753673400000|2025-07-28 03:30:00|||||||||4600
1753673410000|2025-07-28 03:30:10|||||||||1400
1753673420000|2025-07-28 03:30:20|||||||||6100
1753673430000|2025-07-28 03:30:30|||||||||24400
1753673440000|2025-07-28 03:30:40|||||||||3004
1753673450000|2025-07-28 03:30:50|||||||||1500
1753673460000|2025-07-28 03:31:00|||||||||3800
1753673470000|2025-07-28 03:31:10|||||||||1500
1753673480000|2025-07-28 03:31:20|||||||||800
1753673490000|2025-07-28 03:31:30|||||||||1000
1753673500000|2025-07-28 03:31:40|||||||||11000
1753673510000|2025-07-28 03:31:50|55150|55100|55150|55100|55150|55100|55150|55100|15800
1753673520000|2025-07-28 03:32:00|||||||||19147
1753673530000|2025-07-28 03:32:10|||||||||2400
1753673540000|2025-07-28 03:32:20|||||||||600
1753673550000|2025-07-28 03:32:30|||||||||302
1753673560000|2025-07-28 03:32:40|||||||||100
1753673570000|2025-07-28 03:32:50|||||||||800
1753673590000|2025-07-28 03:33:10|||||||||2000
1753673600000|2025-07-28 03:33:20|55100|55050|55100|55050|55100|55050|55100|55050|10800
1753673610000|2025-07-28 03:33:30|||||||||2700
1753673620000|2025-07-28 03:33:40|||||||||2000
1753673630000|2025-07-28 03:33:50|||||||||1400
1753673640000|2025-07-28 03:34:00|||||||||2100
1753673650000|2025-07-28 03:34:10|||||||||500
1753673660000|2025-07-28 03:34:20|||||||||300
1753673670000|2025-07-28 03:34:30|||||||||5600
1753673680000|2025-07-28 03:34:40|||||||||3700
1753673690000|2025-07-28 03:34:50|55150|55100|55150|55100|55150|55100|55150|55100|11600
1753673700000|2025-07-28 03:35:00|||||||||1500
1753673710000|2025-07-28 03:35:10|55200|55150|55200|55150|55200|55150|55200|55150|37209
1753673720000|2025-07-28 03:35:20|||||||||8600
1753673730000|2025-07-28 03:35:30|||||||||2900
1753673740000|2025-07-28 03:35:40|55150|55100|55150|55100|55150|55100|55150|55100|16400
1753673750000|2025-07-28 03:35:50|||||||||300
1753673760000|2025-07-28 03:36:00|||||||||600
1753673770000|2025-07-28 03:36:10|||||||||4100
1753673780000|2025-07-28 03:36:20|||||||||300
1753673790000|2025-07-28 03:36:30|||||||||800
1753673800000|2025-07-28 03:36:40|||||||||1200
1753673810000|2025-07-28 03:36:50|55200|55150|55200|55150|55200|55150|55150|55150|22100
1753673820000|2025-07-28 03:37:00|||||||||500
1753673830000|2025-07-28 03:37:10|||||||||100
1753673840000|2025-07-28 03:37:20|55250|55200|55200|55150|55250|55200|55200|55150|15230
1753673850000|2025-07-28 03:37:30|55250|55200|55250|55200|55250|55200|55250|55200|6100
1753673860000|2025-07-28 03:37:40|55200|55150|55200|55150|55200|55150|55200|55150|32200
1753673880000|2025-07-28 03:38:00|||||||||1300
1753673890000|2025-07-28 03:38:10|||||||||600
1753673900000|2025-07-28 03:38:20|||||||||1200
1753673910000|2025-07-28 03:38:30|55150|55100|55150|55100|55200|55100|55150|55100|24900
1753673920000|2025-07-28 03:38:40|||||||||500
1753673930000|2025-07-28 03:38:50|||||||||600
1753673940000|2025-07-28 03:39:00|55200|55150|55200|55150|55200|55150|55200|55100|13500
1753673950000|2025-07-28 03:39:10|||||||||347
1753673960000|2025-07-28 03:39:20|||||||||100
1753673970000|2025-07-28 03:39:30|55150|55100|55150|55100|55150|55100|55150|55100|3500
1753673980000|2025-07-28 03:39:40|||||||||500
1753673990000|2025-07-28 03:39:50|||||||||200
1753674000000|2025-07-28 03:40:00|||||||||4600
1753674010000|2025-07-28 03:40:10|||||||||1500
1753674020000|2025-07-28 03:40:20|||||||||21500
1753674030000|2025-07-28 03:40:30|||||||||8900
1753674040000|2025-07-28 03:40:40|||||||||200
1753674050000|2025-07-28 03:40:50|||||||||4500
1753674060000|2025-07-28 03:41:00|55100|55050|55150|55100|55150|55100|55100|55050|4300
1753674070000|2025-07-28 03:41:10|||||||||1100
1753674080000|2025-07-28 03:41:20|||||||||2450
1753674090000|2025-07-28 03:41:30|||||||||7900
1753674100000|2025-07-28 03:41:40|||||||||900
1753674110000|2025-07-28 03:41:50|||||||||200
1753674120000|2025-07-28 03:42:00|55200|55150|55200|55150|55200|55150|55200|55100|15500
1753674140000|2025-07-28 03:42:20|||||||||700
1753674150000|2025-07-28 03:42:30|||||||||1320
1753674170000|2025-07-28 03:42:50|||||||||600
1753674180000|2025-07-28 03:43:00|||||||||200
1753674190000|2025-07-28 03:43:10|||||||||700
1753674200000|2025-07-28 03:43:20|||||||||200
1753674210000|2025-07-28 03:43:30|||||||||1204
1753674220000|2025-07-28 03:43:40|||||||||1300
1753674230000|2025-07-28 03:43:50|||||||||1400
1753674240000|2025-07-28 03:44:00|||||||||1000
1753674250000|2025-07-28 03:44:10|||||||||400
1753674260000|2025-07-28 03:44:20|||||||||742
1753674270000|2025-07-28 03:44:30|||||||||900
1753674280000|2025-07-28 03:44:40|||||||||200
1753674290000|2025-07-28 03:44:50|||||||||892
1753674300000|2025-07-28 03:45:00|||||||||684
1753674310000|2025-07-28 03:45:10|||||||||400
1753674320000|2025-07-28 03:45:20|||||||||900
1753674330000|2025-07-28 03:45:30|55150|55100|55150|55100|55150|55100|55150|55100|26000
1753674340000|2025-07-28 03:45:40|||||||||900
1753674350000|2025-07-28 03:45:50|||||||||300
1753674360000|2025-07-28 03:46:00|||||||||4100
1753674370000|2025-07-28 03:46:10|||||||||7100
1753674380000|2025-07-28 03:46:20|||||||||400
1753674390000|2025-07-28 03:46:30|||||||||700
1753674400000|2025-07-28 03:46:40|55200|55150|55200|55150|55200|55150|55200|55150|5500
1753674410000|2025-07-28 03:46:50|||||||||300
1753674420000|2025-07-28 03:47:00|||||||||100
1753674430000|2025-07-28 03:47:10|||||||||100
1753674440000|2025-07-28 03:47:20|||||||||1987
1753674450000|2025-07-28 03:47:30|||||||||900
1753674470000|2025-07-28 03:47:50|||||||||1600
1753674480000|2025-07-28 03:48:00|||||||||2200
1753674490000|2025-07-28 03:48:10|||||||||400
1753674500000|2025-07-28 03:48:20|||||||||400
1753674510000|2025-07-28 03:48:30|||||||||600
1753674520000|2025-07-28 03:48:40|||||||||800
1753674530000|2025-07-28 03:48:50|||||||||800
1753674540000|2025-07-28 03:49:00|||||||||200
1753674550000|2025-07-28 03:49:10|||||||||413
1753674560000|2025-07-28 03:49:20|||||||||806
1753674580000|2025-07-28 03:49:40|||||||||500
1753674590000|2025-07-28 03:49:50|||||||||500
1753674600000|2025-07-28 03:50:00|||||||||1900
1753674610000|2025-07-28 03:50:10|||||||||2700
1753674620000|2025-07-28 03:50:20|||||||||400
1753674630000|2025-07-28 03:50:30|||||||||1200
1753674640000|2025-07-28 03:50:40|||||||||400
1753674650000|2025-07-28 03:50:50|||||||||100
1753674660000|2025-07-28 03:51:00|55150|55100|55150|55100|55150|55100|55150|55100|32134
1753674670000|2025-07-28 03:51:10|||||||||200
1753674680000|2025-07-28 03:51:20|||||||||700
1753674700000|2025-07-28 03:51:40|||||||||700
1753674710000|2025-07-28 03:51:50|||||||||200
1753674720000|2025-07-28 03:52:00|||||||||200
1753674730000|2025-07-28 03:52:10|||||||||1300
1753674740000|2025-07-28 03:52:20|||||||||200
1753674750000|2025-07-28 03:52:30|||||||||300
1753674760000|2025-07-28 03:52:40|||||||||400
1753674770000|2025-07-28 03:52:50|||||||||1000
1753674780000|2025-07-28 03:53:00|||||||||300
1753674790000|2025-07-28 03:53:10|55200|55150|55200|55150|55200|55150|55200|55150|11500
1753674800000|2025-07-28 03:53:20|||||||||100
1753674810000|2025-07-28 03:53:30|||||||||200
1753674820000|2025-07-28 03:53:40|||||||||1000
1753674830000|2025-07-28 03:53:50|||||||||1500
1753674840000|2025-07-28 03:54:00|||||||||100
1753674860000|2025-07-28 03:54:20|||||||||1700
1753674870000|2025-07-28 03:54:30|||||||||100
1753674880000|2025-07-28 03:54:40|||||||||1100
1753674890000|2025-07-28 03:54:50|||||||||1000
1753674900000|2025-07-28 03:55:00|||||||||400
1753674910000|2025-07-28 03:55:10|||||||||600
1753674920000|2025-07-28 03:55:20|||||||||200
1753674930000|2025-07-28 03:55:30|||||||||1300
1753674940000|2025-07-28 03:55:40|||||||||100
1753674950000|2025-07-28 03:55:50|||||||||600
1753674960000|2025-07-28 03:56:00|||||||||200
1753674970000|2025-07-28 03:56:10|||||||||1000
1753674980000|2025-07-28 03:56:20|||||||||600
1753675000000|2025-07-28 03:56:40|||||||||2000
1753675010000|2025-07-28 03:56:50|||||||||300
1753675020000|2025-07-28 03:57:00|||||||||102
1753675030000|2025-07-28 03:57:10|||||||||300
1753675040000|2025-07-28 03:57:20|||||||||2400
1753675050000|2025-07-28 03:57:30|||||||||100
1753675060000|2025-07-28 03:57:40|||||||||600
1753675070000|2025-07-28 03:57:50|||||||||500
1753675080000|2025-07-28 03:58:00|||||||||2091
1753675090000|2025-07-28 03:58:10|||||||||1600
1753675100000|2025-07-28 03:58:20|||||||||900
1753675110000|2025-07-28 03:58:30|||||||||2400
1753675120000|2025-07-28 03:58:40|||||||||2500
1753675130000|2025-07-28 03:58:50|||||||||100
1753675140000|2025-07-28 03:59:00|||||||||1200
1753675150000|2025-07-28 03:59:10|||||||||2900
1753675160000|2025-07-28 03:59:20|||||||||2500
1753675170000|2025-07-28 03:59:30|||||||||371
1753675180000|2025-07-28 03:59:40|||||||||6500
1753675190000|2025-07-28 03:59:50|||||||||2400
1753678800000|2025-07-28 05:00:00|55150|55100|55150|55100|55250|55150|55150|55100|87100
1753678810000|2025-07-28 05:00:10|55200|55150|55150|55100|55200|55150|55150|55100|17600
1753678820000|2025-07-28 05:00:20|||||||||2732
1753678830000|2025-07-28 05:00:30|55200|55150|55200|55150|55200|55150|55200|55150|17096
1753678840000|2025-07-28 05:00:40|||||||||2537
1753678850000|2025-07-28 05:00:50|55250|55200|55250|55200|55250|55200|55200|55150|10400
1753678860000|2025-07-28 05:01:00|||||||||300
1753678870000|2025-07-28 05:01:10|||||||||4700
1753678880000|2025-07-28 05:01:20|||||||||4200
1753678890000|2025-07-28 05:01:30|||||||||401
1753678900000|2025-07-28 05:01:40|||||||||200
1753678910000|2025-07-28 05:01:50|||||||||500
1753678920000|2025-07-28 05:02:00|55300|55250|55300|55250|55300|55250|55300|55250|17400
1753678930000|2025-07-28 05:02:10|55250|55200|55300|55250|55300|55250|55250|55200|6812
1753678940000|2025-07-28 05:02:20|||||||||264
1753678950000|2025-07-28 05:02:30|||||||||4544
1753678960000|2025-07-28 05:02:40|||||||||2900
1753678970000|2025-07-28 05:02:50|||||||||348
1753678980000|2025-07-28 05:03:00|||||||||5296
1753678990000|2025-07-28 05:03:10|||||||||842
1753679000000|2025-07-28 05:03:20|||||||||200
1753679010000|2025-07-28 05:03:30|||||||||1743
1753679020000|2025-07-28 05:03:40|||||||||213
1753679030000|2025-07-28 05:03:50|||||||||8400
1753679040000|2025-07-28 05:04:00|55350|55300|55350|55300|55350|55300|55350|55300|26600
1753679050000|2025-07-28 05:04:10|||||||||7600
1753679060000|2025-07-28 05:04:20|||||||||436
1753679070000|2025-07-28 05:04:30|||||||||6645
1753679080000|2025-07-28 05:04:40|||||||||4657
1753679090000|2025-07-28 05:04:50|55300|55250|55300|55250|55300|55250|55300|55250|33778
1753679100000|2025-07-28 05:05:00|||||||||500
1753679110000|2025-07-28 05:05:10|||||||||2800
1753679120000|2025-07-28 05:05:20|55350|55300|55350|55300|55350|55300|55350|55300|16600
1753679130000|2025-07-28 05:05:30||55250||55300||55300||55250|7600
1753679140000|2025-07-28 05:05:40||55250||55250||55300||55250|12200
1753679150000|2025-07-28 05:05:50|55300|55200|55300|55200|55300|55200|55300|55200|19001
1753679160000|2025-07-28 05:06:00||55250||55250||55250||55250|4104
1753679170000|2025-07-28 05:06:10|||||||||6200
1753679180000|2025-07-28 05:06:20||55200||55250||55250||55200|7300
1753679190000|2025-07-28 05:06:30|55250|55200|55250|55200|55250|55200|55250|55200|2600
1753679200000|2025-07-28 05:06:40|||||||||5100
1753679210000|2025-07-28 05:06:50|||||||||1600
1753679220000|2025-07-28 05:07:00|||||||||402
1753679230000|2025-07-28 05:07:10|55300|55250|55300|55250|55300|55250|55300|55250|7800
1753679240000|2025-07-28 05:07:20|||||||||100
1753679250000|2025-07-28 05:07:30|||||||||800
1753679260000|2025-07-28 05:07:40|||||||||100
1753679280000|2025-07-28 05:08:00|||||||||100
1753679290000|2025-07-28 05:08:10|||||||||100
1753679300000|2025-07-28 05:08:20|||||||||3300
1753679310000|2025-07-28 05:08:30|||||||||300
1753679320000|2025-07-28 05:08:40|||||||||5500
1753679330000|2025-07-28 05:08:50|||||||||1700
1753679340000|2025-07-28 05:09:00|55350|55300|55300|55250|55350|55300|55300|55250|9322
1753679350000|2025-07-28 05:09:10|||||||||800
1753679360000|2025-07-28 05:09:20|55250|55200|55250|55200|55250|55200|55250|55200|27069
1753679370000|2025-07-28 05:09:30|||||||||400
1753679380000|2025-07-28 05:09:40|||||||||500
1753679390000|2025-07-28 05:09:50||55150||55200||55200||55150|7000
1753679400000|2025-07-28 05:10:00|||||||||200
1753679410000|2025-07-28 05:10:10|55300|55250|55300|55250|55300|55250|55300|55250|5900
1753679420000|2025-07-28 05:10:20|||||||||1200
1753679430000|2025-07-28 05:10:30|||||||||5600
1753679450000|2025-07-28 05:10:50|||||||||1200
1753679460000|2025-07-28 05:11:00|||||||||2300
1753679470000|2025-07-28 05:11:10|||||||||200
1753679480000|2025-07-28 05:11:20|55250|55200|55250|55200|55250|55200|55250|55200|9900
1753679490000|2025-07-28 05:11:30|||||||||100
1753679500000|2025-07-28 05:11:40|55300|55250|55300|55250|55300|55250|55250|55200|11600
1753679510000|2025-07-28 05:11:50|||||||||1500
1753679520000|2025-07-28 05:12:00|55350|55300|55300|55250|55350|55300|55300|55250|38500
1753679530000|2025-07-28 05:12:10|||||||||503
1753679540000|2025-07-28 05:12:20|||||||||1400
1753679550000|2025-07-28 05:12:30|||||||||200
1753679560000|2025-07-28 05:12:40|||||||||200
1753679570000|2025-07-28 05:12:50|||||||||100
1753679580000|2025-07-28 05:13:00|||||||||2600
1753679590000|2025-07-28 05:13:10|55350|55300|55350|55300|55350|55300|55350|55300|2900
1753679600000|2025-07-28 05:13:20|||||||||1500
1753679610000|2025-07-28 05:13:30|||||||||3000
1753679620000|2025-07-28 05:13:40|||||||||280
1753679630000|2025-07-28 05:13:50|||||||||100
1753679640000|2025-07-28 05:14:00|55300|55250|55350|55250|55350|55250|55300|55250|10000
1753679650000|2025-07-28 05:14:10||55300||55300||55300||55250|2200
1753679660000|2025-07-28 05:14:20|55300|55250|55350|55250|55350|55300|55300|55250|24700
1753679670000|2025-07-28 05:14:30|55300|55300|55350|55300|55350|55300|55300|55300|2200
1753679680000|2025-07-28 05:14:40|||||||||685
1753679690000|2025-07-28 05:14:50|||||||||5300
1753679700000|2025-07-28 05:15:00|||||||||6900
1753679710000|2025-07-28 05:15:10|||||||||600
1753679720000|2025-07-28 05:15:20|55400|55350|55400|55350|55400|55350|55400|55350|9898
1753679730000|2025-07-28 05:15:30|||||||||1100
1753679740000|2025-07-28 05:15:40|||||||||688
1753679750000|2025-07-28 05:15:50|||||||||1000
1753679760000|2025-07-28 05:16:00|||||||||1800
1753679770000|2025-07-28 05:16:10|||||||||200
1753679780000|2025-07-28 05:16:20|||||||||200
1753679790000|2025-07-28 05:16:30|||||||||8002
1753679800000|2025-07-28 05:16:40|||||||||400
1753679810000|2025-07-28 05:16:50|||||||||407
1753679820000|2025-07-28 05:17:00|||||||||4100
1753679830000|2025-07-28 05:17:10|||||||||1201
1753679840000|2025-07-28 05:17:20|||||||||200
1753679850000|2025-07-28 05:17:30|||||||||695
1753679860000|2025-07-28 05:17:40|||||||||2804
1753679870000|2025-07-28 05:17:50|||||||||900
1753679880000|2025-07-28 05:18:00|||||||||1600
1753679890000|2025-07-28 05:18:10|||||||||400
1753679900000|2025-07-28 05:18:20|||||||||8900
1753679910000|2025-07-28 05:18:30|||||||||200
1753679920000|2025-07-28 05:18:40|||||||||400
1753679930000|2025-07-28 05:18:50|||||||||600
1753679940000|2025-07-28 05:19:00|||||||||7739
1753679950000|2025-07-28 05:19:10|||||||||300
1753679960000|2025-07-28 05:19:20|||||||||427
1753679970000|2025-07-28 05:19:30|||||||||3300
1753679980000|2025-07-28 05:19:40|||||||||300
1753679990000|2025-07-28 05:19:50|||||||||1900
1753680000000|2025-07-28 05:20:00|||||||||3100
1753680010000|2025-07-28 05:20:10|||||||||400
1753680020000|2025-07-28 05:20:20|||||||||300
1753680030000|2025-07-28 05:20:30|55350|55300|55350|55300|55350|55300|55350|55300|29900
1753680040000|2025-07-28 05:20:40|||||||||5000
1753680050000|2025-07-28 05:20:50|55400|55350|55400|55350|55400|55350|55350|55300|6500
1753680060000|2025-07-28 05:21:00|||||||||600
1753680070000|2025-07-28 05:21:10|||||||||200
1753680080000|2025-07-28 05:21:20|||||||||1800
1753680090000|2025-07-28 05:21:30|||||||||800
1753680100000|2025-07-28 05:21:40|||||||||200
1753680110000|2025-07-28 05:21:50|||||||||2300
1753680120000|2025-07-28 05:22:00|55350|55300|55350|55300|55350|55300|55350|55300|19800
1753680130000|2025-07-28 05:22:10|||||||||3000
1753680140000|2025-07-28 05:22:20|||||||||600
1753680150000|2025-07-28 05:22:30|||||||||1400
1753680160000|2025-07-28 05:22:40|||||||||500
1753680170000|2025-07-28 05:22:50|||||||||900
1753680180000|2025-07-28 05:23:00|||||||||1700
1753680190000|2025-07-28 05:23:10|||||||||100
1753680200000|2025-07-28 05:23:20|||||||||3600
1753680210000|2025-07-28 05:23:30|||||||||600
1753680220000|2025-07-28 05:23:40|||||||||1135
1753680230000|2025-07-28 05:23:50|||||||||300
1753680240000|2025-07-28 05:24:00|||||||||4000
1753680250000|2025-07-28 05:24:10|||||||||100
1753680260000|2025-07-28 05:24:20|||||||||300
1753680270000|2025-07-28 05:24:30|||||||||100
1753680290000|2025-07-28 05:24:50|||||||||100
1753680300000|2025-07-28 05:25:00|||||||||3400
1753680310000|2025-07-28 05:25:10|||||||||1800
1753680320000|2025-07-28 05:25:20|||||||||400
1753680330000|2025-07-28 05:25:30|||||||||1300
1753680340000|2025-07-28 05:25:40|||||||||700
1753680350000|2025-07-28 05:25:50|||||||||204
1753680360000|2025-07-28 05:26:00|||||||||500
1753680370000|2025-07-28 05:26:10|||||||||200
1753680380000|2025-07-28 05:26:20|||||||||3900
1753680390000|2025-07-28 05:26:30|||||||||2200
1753680400000|2025-07-28 05:26:40|||||||||1200
1753680410000|2025-07-28 05:26:50|55400|55350|55400|55350|55400|55350|55400|55350|24500
1753680420000|2025-07-28 05:27:00|||||||||3792
1753680430000|2025-07-28 05:27:10|||||||||300
1753680440000|2025-07-28 05:27:20|||||||||4300
1753680450000|2025-07-28 05:27:30|||||||||500
1753680460000|2025-07-28 05:27:40|||||||||1600
1753680470000|2025-07-28 05:27:50|||||||||4900
1753680480000|2025-07-28 05:28:00|||||||||800
1753680490000|2025-07-28 05:28:10|||||||||3300
1753680500000|2025-07-28 05:28:20|||||||||14400
1753680510000|2025-07-28 05:28:30|||||||||1200
1753680520000|2025-07-28 05:28:40|||||||||300
1753680530000|2025-07-28 05:28:50|||||||||200
1753680540000|2025-07-28 05:29:00|55350|55300|55350|55300|55350|55300|55350|55300|27000
1753680550000|2025-07-28 05:29:10|||||||||5100
1753680560000|2025-07-28 05:29:20|55400|55350|55400|55350|55400|55350|55400|55350|4500
1753680570000|2025-07-28 05:29:30|||||||||200
1753680580000|2025-07-28 05:29:40|||||||||2000
1753680590000|2025-07-28 05:29:50|||||||||1800
1753680600000|2025-07-28 05:30:00|||||||||1414
1753680610000|2025-07-28 05:30:10|||||||||400
1753680620000|2025-07-28 05:30:20|||||||||1600
1753680630000|2025-07-28 05:30:30|55450|55400|55450|55400|55450|55400|55450|55400|13900
1753680640000|2025-07-28 05:30:40|||||||||2200
1753680650000|2025-07-28 05:30:50|||||||||1800
1753680660000|2025-07-28 05:31:00|||||||||100
1753680670000|2025-07-28 05:31:10|||||||||3069
1753680680000|2025-07-28 05:31:20|||||||||100
1753680690000|2025-07-28 05:31:30|||||||||1100
1753680700000|2025-07-28 05:31:40|||||||||200
1753680710000|2025-07-28 05:31:50|||||||||400
1753680720000|2025-07-28 05:32:00|||||||||100
1753680730000|2025-07-28 05:32:10|||||||||400
1753680750000|2025-07-28 05:32:30|||||||||2000
1753680760000|2025-07-28 05:32:40|||||||||1000
1753680770000|2025-07-28 05:32:50|||||||||5204
1753680780000|2025-07-28 05:33:00|||||||||5200
1753680790000|2025-07-28 05:33:10|55500|55450|55500|55450|55500|55450|55500|55400|120300
1753680800000|2025-07-28 05:33:20|||||||||500
1753680810000|2025-07-28 05:33:30|||||||||2600
1753680820000|2025-07-28 05:33:40|||||||||2800
1753680830000|2025-07-28 05:33:50|||||||||1395
1753680840000|2025-07-28 05:34:00|||||||||2100
1753680850000|2025-07-28 05:34:10|||||||||14000
1753680860000|2025-07-28 05:34:20|||||||||1317
1753680870000|2025-07-28 05:34:30|||||||||5500
1753680880000|2025-07-28 05:34:40|||||||||700
1753680890000|2025-07-28 05:34:50|||||||||1342
1753680900000|2025-07-28 05:35:00|||||||||2000
1753680910000|2025-07-28 05:35:10|||||||||1000
1753680920000|2025-07-28 05:35:20|||||||||1000
1753680930000|2025-07-28 05:35:30|||||||||1700
1753680940000|2025-07-28 05:35:40|||||||||2600
1753680950000|2025-07-28 05:35:50|||||||||7800
1753680960000|2025-07-28 05:36:00|||||||||1500
1753680970000|2025-07-28 05:36:10|||||||||3200
1753680980000|2025-07-28 05:36:20|||||||||500
1753680990000|2025-07-28 05:36:30|||||||||680
1753681000000|2025-07-28 05:36:40|||||||||2700
1753681010000|2025-07-28 05:36:50|||||||||300
1753681020000|2025-07-28 05:37:00|||||||||200
1753681030000|2025-07-28 05:37:10|||||||||1702
1753681040000|2025-07-28 05:37:20|||||||||100
1753681050000|2025-07-28 05:37:30|||||||||4400
1753681060000|2025-07-28 05:37:40|||||||||1800
1753681080000|2025-07-28 05:38:00|55550|55500|55500|55450|55550|55500|55500|55450|55134
1753681090000|2025-07-28 05:38:10|55550|55500|55500|55450|55550|55500|55500|55450|20334
1753681100000|2025-07-28 05:38:20|55550|55500|55550|55450|55550|55500|55500|55450|9300
1753681110000|2025-07-28 05:38:30|55500||55500||55550||55500||1200
1753681120000|2025-07-28 05:38:40|||||||||3495
1753681130000|2025-07-28 05:38:50|||||||||1591
1753681140000|2025-07-28 05:39:00|||||||||400
1753681150000|2025-07-28 05:39:10|55450|55400|55450|55400|55450|55400|55450|55400|65800
1753681160000|2025-07-28 05:39:20|||||||||100
1753681170000|2025-07-28 05:39:30|55500|55450|55500|55450|55500|55450|55500|55400|13900
1753681180000|2025-07-28 05:39:40|||||||||3100
1753681190000|2025-07-28 05:39:50|||||||||2200
1753681200000|2025-07-28 05:40:00|||||||||1500
1753681210000|2025-07-28 05:40:10|||||||||700
1753681220000|2025-07-28 05:40:20|||||||||6400
1753681230000|2025-07-28 05:40:30|55450|55400|55450|55400|55500|55400|55450|55400|8400
1753681240000|2025-07-28 05:40:40|||||||||300
1753681250000|2025-07-28 05:40:50|||||||||600
1753681260000|2025-07-28 05:41:00|||||||||6600
1753681270000|2025-07-28 05:41:10|||||||||1300
1753681280000|2025-07-28 05:41:20|||||||||2100
1753681290000|2025-07-28 05:41:30|||||||||700
1753681300000|2025-07-28 05:41:40|||||||||5120
1753681310000|2025-07-28 05:41:50|||||||||6200
1753681320000|2025-07-28 05:42:00|||||||||400
1753681330000|2025-07-28 05:42:10|||||||||1600
1753681340000|2025-07-28 05:42:20|||||||||100
1753681350000|2025-07-28 05:42:30|||||||||2
1753681360000|2025-07-28 05:42:40|||||||||500
1753681370000|2025-07-28 05:42:50|||||||||2000
1753681380000|2025-07-28 05:43:00|||||||||400
1753681390000|2025-07-28 05:43:10|||||||||5700
1753681400000|2025-07-28 05:43:20|||||||||3300
1753681410000|2025-07-28 05:43:30|||||||||400
1753681420000|2025-07-28 05:43:40|||||||||1100
1753681430000|2025-07-28 05:43:50|||||||||500
1753681440000|2025-07-28 05:44:00|||||||||1300
1753681450000|2025-07-28 05:44:10|||||||||300
1753681460000|2025-07-28 05:44:20|||||||||100
1753681470000|2025-07-28 05:44:30|||||||||100
1753681480000|2025-07-28 05:44:40|||||||||703
1753681490000|2025-07-28 05:44:50|||||||||800
1753681500000|2025-07-28 05:45:00|||||||||300
1753681510000|2025-07-28 05:45:10|||||||||3366
1753681520000|2025-07-28 05:45:20|||||||||2200
1753681530000|2025-07-28 05:45:30|||||||||3100
1753681540000|2025-07-28 05:45:40|||||||||1900
1753681550000|2025-07-28 05:45:50|||||||||400
1753681560000|2025-07-28 05:46:00|||||||||2734
1753681570000|2025-07-28 05:46:10|55400|55350|55400|55350|55450|55400|55400|55350|27934
1753681580000|2025-07-28 05:46:20|55450|55400|55450|55400|55450|55400|55400|55350|8900
1753681590000|2025-07-28 05:46:30|||||||||1200
1753681600000|2025-07-28 05:46:40|||||||||11700
1753681610000|2025-07-28 05:46:50|||||||||2800
1753681620000|2025-07-28 05:47:00|||||||||779
1753681630000|2025-07-28 05:47:10|||||||||1000
1753681640000|2025-07-28 05:47:20|||||||||173
1753681650000|2025-07-28 05:47:30|||||||||1402
1753681660000|2025-07-28 05:47:40|||||||||6300
1753681670000|2025-07-28 05:47:50|||||||||2100
1753681680000|2025-07-28 05:48:00|||||||||1900
1753681690000|2025-07-28 05:48:10|||||||||19
1753681700000|2025-07-28 05:48:20|||||||||2800
1753681710000|2025-07-28 05:48:30||55350||55350||55400||55350|16600
1753681720000|2025-07-28 05:48:40|55400|55400|55400|55350|55450|55400|55400|55350|6300
1753681730000|2025-07-28 05:48:50|||||||||800
1753681740000|2025-07-28 05:49:00|||||||||200
1753681750000|2025-07-28 05:49:10|||||||||4100
1753681760000|2025-07-28 05:49:20|||||||||900
1753681770000|2025-07-28 05:49:30|||||||||1206
1753681780000|2025-07-28 05:49:40|||||||||200
1753681790000|2025-07-28 05:49:50|||||||||700
1753681800000|2025-07-28 05:50:00|||||||||100
1753681810000|2025-07-28 05:50:10||55300||55300||55350||55300|30300
1753681820000|2025-07-28 05:50:20|55350||55350||55350||55350||200
1753681830000|2025-07-28 05:50:30|55400|55350|55350|55300|55400|55350|55350|55300|5944
1753681840000|2025-07-28 05:50:40|||||||||500
1753681850000|2025-07-28 05:50:50|||||||||1800
1753681860000|2025-07-28 05:51:00|55400|55350|55400|55350|55400|55350|55400|55350|7500
1753681870000|2025-07-28 05:51:10|||||||||1800
1753681880000|2025-07-28 05:51:20|55450|55400|55450|55350|55450|55400|55450|55350|27900
1753681890000|2025-07-28 05:51:30|55400||55400||55400||55400||5800
1753681900000|2025-07-28 05:51:40|||||||||500
1753681910000|2025-07-28 05:51:50|||||||||5001
1753681920000|2025-07-28 05:52:00|||||||||4000
1753681930000|2025-07-28 05:52:10|||||||||1109
1753681940000|2025-07-28 05:52:20|||||||||400
1753681950000|2025-07-28 05:52:30|||||||||4000
1753681960000|2025-07-28 05:52:40|55450|55400|55450|55400|55450|55400|55450|55400|4500
1753681970000|2025-07-28 05:52:50|||||||||200
1753681980000|2025-07-28 05:53:00|55400|55350|55400|55350|55400|55350|55400|55350|27900
1753681990000|2025-07-28 05:53:10|||||||||100
1753682000000|2025-07-28 05:53:20|||||||||1900
1753682010000|2025-07-28 05:53:30|||||||||200
1753682020000|2025-07-28 05:53:40|||||||||3000
1753682040000|2025-07-28 05:54:00|||||||||2100
1753682060000|2025-07-28 05:54:20|||||||||1200
1753682070000|2025-07-28 05:54:30|||||||||300
1753682080000|2025-07-28 05:54:40|||||||||300
1753682090000|2025-07-28 05:54:50|||||||||300
1753682100000|2025-07-28 05:55:00|||||||||1242
1753682110000|2025-07-28 05:55:10|||||||||1000
1753682120000|2025-07-28 05:55:20|||||||||100
1753682130000|2025-07-28 05:55:30|||||||||1042
1753682140000|2025-07-28 05:55:40|||||||||800
1753682150000|2025-07-28 05:55:50|||||||||300
1753682160000|2025-07-28 05:56:00|||||||||500
1753682170000|2025-07-28 05:56:10|55350|55300|55350|55300|55400|55350|55350|55300|41600
1753682180000|2025-07-28 05:56:20|||||||||2000
1753682190000|2025-07-28 05:56:30|||||||||7900
1753682200000|2025-07-28 05:56:40|55400|55350|55400|55350|55400|55350|55400|55350|4600
1753682210000|2025-07-28 05:56:50|||||||||7400
1753682220000|2025-07-28 05:57:00|||||||||2000
1753682230000|2025-07-28 05:57:10|55450|55400|55450|55400|55450|55400|55450|55400|36700
1753682240000|2025-07-28 05:57:20|55400|55350|55450|55350|55450|55350|55400|55350|30600
1753682250000|2025-07-28 05:57:30|55400|55400|55400|55350|55400|55400|55400|55350|2100
1753682260000|2025-07-28 05:57:40|||||||||3400
1753682270000|2025-07-28 05:57:50|||||||||1600
1753682280000|2025-07-28 05:58:00|55450|55400|55450|55400|55450|55400|55450|55400|6400
1753682290000|2025-07-28 05:58:10|||||||||93
1753682300000|2025-07-28 05:58:20|||||||||1700
1753682310000|2025-07-28 05:58:30|||||||||6500
1753682320000|2025-07-28 05:58:40||55350||55400||55400||55350|29500
1753682330000|2025-07-28 05:58:50|||||||||100
1753682340000|2025-07-28 05:59:00|||||||||700
1753682350000|2025-07-28 05:59:10|||||||||300
1753682360000|2025-07-28 05:59:20|||||||||200
1753682370000|2025-07-28 05:59:30|||||||||300
1753682380000|2025-07-28 05:59:40|||||||||1000
1753682390000|2025-07-28 05:59:50|||||||||100
1753682400000|2025-07-28 06:00:00|||||||||2700
1753682410000|2025-07-28 06:00:10|||||||||11213
1753682420000|2025-07-28 06:00:20|||||||||5700
1753682430000|2025-07-28 06:00:30|||||||||2834
1753682440000|2025-07-28 06:00:40|||||||||200
1753682450000|2025-07-28 06:00:50|||||||||1600
1753682460000|2025-07-28 06:01:00|||||||||1079
1753682470000|2025-07-28 06:01:10|||||||||800
1753682480000|2025-07-28 06:01:20|||||||||5000
1753682490000|2025-07-28 06:01:30|||||||||1100
1753682500000|2025-07-28 06:01:40|||||||||2300
1753682510000|2025-07-28 06:01:50|||||||||900
1753682520000|2025-07-28 06:02:00|||||||||1100
1753682530000|2025-07-28 06:02:10|||||||||3800
1753682540000|2025-07-28 06:02:20|||||||||5700
1753682550000|2025-07-28 06:02:30|||||||||1800
1753682560000|2025-07-28 06:02:40|||||||||1800
1753682570000|2025-07-28 06:02:50|||||||||3700
1753682580000|2025-07-28 06:03:00|||||||||2100
1753682590000|2025-07-28 06:03:10|||||||||1300
1753682600000|2025-07-28 06:03:20|||||||||1366
1753682610000|2025-07-28 06:03:30|||||||||1000
1753682620000|2025-07-28 06:03:40|||||||||600
1753682630000|2025-07-28 06:03:50|||||||||400
1753682640000|2025-07-28 06:04:00|||||||||300
1753682650000|2025-07-28 06:04:10|||||||||800
1753682660000|2025-07-28 06:04:20|||||||||600
1753682670000|2025-07-28 06:04:30|55400|55350|55400|55350|55450|55400|55400|55350|43000
1753682680000|2025-07-28 06:04:40|55450||55400||55450||55400||1938
1753682690000|2025-07-28 06:04:50|||||||||600
1753682700000|2025-07-28 06:05:00|||||||||700
1753682710000|2025-07-28 06:05:10|55450|55400|55400|55350|55450|55400|55400|55350|8900
1753682720000|2025-07-28 06:05:20|55450|55400|55450|55400|55450|55400|55450|55350|2500
1753682730000|2025-07-28 06:05:30|55400|55350|55450|55350|55450|55400|55400|55350|4300
1753682740000|2025-07-28 06:05:40|55400|55400|55400|55350|55450|55400|55400|55350|823
1753682750000|2025-07-28 06:05:50|55450|55400|55450|55350|55450|55400|55450|55350|3600
1753682760000|2025-07-28 06:06:00|55400|55400|55450|55350|55450|55400|55400|55350|2500
1753682770000|2025-07-28 06:06:10|55400|55400|55400|55350|55450|55400|55400|55350|4100
1753682780000|2025-07-28 06:06:20|55450|55400|55450|55400|55450|55400|55450|55350|2808
1753682790000|2025-07-28 06:06:30|||||||||5170
1753682800000|2025-07-28 06:06:40|||||||||600
1753682810000|2025-07-28 06:06:50|||||||||5000
1753682820000|2025-07-28 06:07:00|||||||||600
1753682830000|2025-07-28 06:07:10|||||||||3300
1753682840000|2025-07-28 06:07:20|||||||||900
1753682850000|2025-07-28 06:07:30|||||||||2000
1753682860000|2025-07-28 06:07:40|||||||||1500
1753682870000|2025-07-28 06:07:50|||||||||1200
1753682880000|2025-07-28 06:08:00|||||||||1000
1753682890000|2025-07-28 06:08:10|||||||||800
1753682900000|2025-07-28 06:08:20|||||||||6500
1753682910000|2025-07-28 06:08:30|||||||||1700
1753682920000|2025-07-28 06:08:40|||||||||400
1753682930000|2025-07-28 06:08:50|||||||||1500
1753682940000|2025-07-28 06:09:00|||||||||700
1753682950000|2025-07-28 06:09:10|||||||||600
1753682960000|2025-07-28 06:09:20|||||||||3700
1753682970000|2025-07-28 06:09:30|||||||||300
1753682980000|2025-07-28 06:09:40|||||||||830
1753682990000|2025-07-28 06:09:50|||||||||200
1753683000000|2025-07-28 06:10:00|||||||||2300
1753683010000|2025-07-28 06:10:10|||||||||1400
1753683020000|2025-07-28 06:10:20|||||||||900
1753683030000|2025-07-28 06:10:30|||||||||478
1753683040000|2025-07-28 06:10:40|||||||||1800
1753683050000|2025-07-28 06:10:50|||||||||9000
1753683060000|2025-07-28 06:11:00|||||||||1000
1753683070000|2025-07-28 06:11:10|||||||||1500
1753683080000|2025-07-28 06:11:20|||||||||900
1753683090000|2025-07-28 06:11:30|||||||||1200
1753683100000|2025-07-28 06:11:40|||||||||1100
1753683110000|2025-07-28 06:11:50|||||||||900
1753683120000|2025-07-28 06:12:00|||||||||300
1753683130000|2025-07-28 06:12:10|||||||||1330
1753683140000|2025-07-28 06:12:20|||||||||422
1753683150000|2025-07-28 06:12:30|||||||||1400
1753683160000|2025-07-28 06:12:40|||||||||2100
1753683170000|2025-07-28 06:12:50|||||||||1200
1753683180000|2025-07-28 06:13:00|||||||||1000
1753683190000|2025-07-28 06:13:10|||||||||500
1753683200000|2025-07-28 06:13:20|55400|55350|55400|55350|55450|55400|55400|55350|77495
1753683210000|2025-07-28 06:13:30|||||||||800
1753683220000|2025-07-28 06:13:40|||||||||4000
1753683230000|2025-07-28 06:13:50|55450|55400|55450|55400|55450|55400|55450|55400|6688
1753683240000|2025-07-28 06:14:00|||||||||5700
1753683250000|2025-07-28 06:14:10|||||||||1100
1753683260000|2025-07-28 06:14:20|||||||||7600
1753683270000|2025-07-28 06:14:30|||||||||10000
1753683280000|2025-07-28 06:14:40|||||||||12600
1753683290000|2025-07-28 06:14:50|||||||||8100
1753683300000|2025-07-28 06:15:00|||||||||6300
1753683310000|2025-07-28 06:15:10|||||||||3900
1753683320000|2025-07-28 06:15:20|||||||||8409
1753683330000|2025-07-28 06:15:30|||||||||1900
1753683340000|2025-07-28 06:15:40|||||||||4000
1753683350000|2025-07-28 06:15:50|||||||||4000
1753683360000|2025-07-28 06:16:00|||||||||2100
1753683370000|2025-07-28 06:16:10|55500|55450|55500|55450|55500|55450|55450|55400|32000
1753683380000|2025-07-28 06:16:20|||||||||1600
1753683390000|2025-07-28 06:16:30|||||||||1277
1753683400000|2025-07-28 06:16:40|55450|55400|55450|55400|55500|55450|55450|55400|28575
1753683410000|2025-07-28 06:16:50|||||||||1700
1753683420000|2025-07-28 06:17:00|||||||||5100
1753683430000|2025-07-28 06:17:10|||||||||800
1753683440000|2025-07-28 06:17:20|||||||||3200
1753683450000|2025-07-28 06:17:30|||||||||1900
1753683460000|2025-07-28 06:17:40|55500|55450|55500|55400|55500|55450|55500|55400|8610
1753683470000|2025-07-28 06:17:50|55450||55450||55450||55450||1400
1753683480000|2025-07-28 06:18:00|||||||||5300
1753683490000|2025-07-28 06:18:10|||||||||4000
1753683500000|2025-07-28 06:18:20|||||||||1100
1753683510000|2025-07-28 06:18:30|||||||||2400
1753683520000|2025-07-28 06:18:40|||||||||1400
1753683530000|2025-07-28 06:18:50|||||||||2500
1753683540000|2025-07-28 06:19:00|||||||||500
1753683550000|2025-07-28 06:19:10|||||||||700
1753683560000|2025-07-28 06:19:20|||||||||800
1753683570000|2025-07-28 06:19:30|||||||||1200
1753683580000|2025-07-28 06:19:40|||||||||1200
1753683590000|2025-07-28 06:19:50|||||||||1000
1753683600000|2025-07-28 06:20:00|||||||||1800
1753683610000|2025-07-28 06:20:10|||||||||800
1753683620000|2025-07-28 06:20:20|||||||||5300
1753683630000|2025-07-28 06:20:30|||||||||900
1753683640000|2025-07-28 06:20:40|||||||||2482
1753683650000|2025-07-28 06:20:50|||||||||9500
1753683660000|2025-07-28 06:21:00|||||||||1200
1753683670000|2025-07-28 06:21:10|||||||||705
1753683680000|2025-07-28 06:21:20|||||||||8900
1753683690000|2025-07-28 06:21:30|||||||||1400
1753683700000|2025-07-28 06:21:40|||||||||2400
1753683710000|2025-07-28 06:21:50|||||||||1100
1753683720000|2025-07-28 06:22:00|||||||||1900
1753683730000|2025-07-28 06:22:10|||||||||1000
1753683740000|2025-07-28 06:22:20|||||||||800
1753683750000|2025-07-28 06:22:30|||||||||2194
1753683760000|2025-07-28 06:22:40|||||||||600
1753683770000|2025-07-28 06:22:50|||||||||2645
1753683780000|2025-07-28 06:23:00|||||||||1000
1753683790000|2025-07-28 06:23:10|||||||||1300
1753683800000|2025-07-28 06:23:20|||||||||500
1753683810000|2025-07-28 06:23:30|||||||||1800
1753683820000|2025-07-28 06:23:40|||||||||1300
1753683830000|2025-07-28 06:23:50|||||||||4327
1753683840000|2025-07-28 06:24:00|||||||||1600
1753683850000|2025-07-28 06:24:10|||||||||1800
1753683860000|2025-07-28 06:24:20|||||||||700
1753683870000|2025-07-28 06:24:30|||||||||610
1753683880000|2025-07-28 06:24:40|||||||||671
1753683890000|2025-07-28 06:24:50|||||||||2332
1753683900000|2025-07-28 06:25:00|||||||||500
1753683910000|2025-07-28 06:25:10|||||||||2500
1753683920000|2025-07-28 06:25:20|||||||||1490
1753683930000|2025-07-28 06:25:30|||||||||1600
1753683940000|2025-07-28 06:25:40|||||||||2200
1753683950000|2025-07-28 06:25:50|||||||||10800
1753683960000|2025-07-28 06:26:00|||||||||5200
1753683970000|2025-07-28 06:26:10|||||||||1900
1753683980000|2025-07-28 06:26:20|||||||||1000
1753683990000|2025-07-28 06:26:30|||||||||2300
1753684000000|2025-07-28 06:26:40|||||||||2800
1753684010000|2025-07-28 06:26:50|||||||||5100
1753684020000|2025-07-28 06:27:00|||||||||3000
1753684030000|2025-07-28 06:27:10|55500|55450|55500|55450|55500|55450|55450|55400|11200
1753684040000|2025-07-28 06:27:20||55400||55450||55450||55400|12401
1753684050000|2025-07-28 06:27:30|||||||||2100
1753684060000|2025-07-28 06:27:40|||||||||2000
1753684070000|2025-07-28 06:27:50|||||||||700
1753684080000|2025-07-28 06:28:00|||||||||1700
1753684090000|2025-07-28 06:28:10|||||||||26800
1753684100000|2025-07-28 06:28:20|||||||||4400
1753684110000|2025-07-28 06:28:30|||||||||10900
1753684120000|2025-07-28 06:28:40|||||||||8400
1753684130000|2025-07-28 06:28:50|||||||||400
1753684140000|2025-07-28 06:29:00|||||||||4695
1753684150000|2025-07-28 06:29:10|||||||||1100
1753684160000|2025-07-28 06:29:20|||||||||2800
1753684170000|2025-07-28 06:29:30|||||||||1600
1753684180000|2025-07-28 06:29:40|||||||||3800
1753684190000|2025-07-28 06:29:50|||||||||1500
1753684200000|2025-07-28 06:30:00|||||||||3400
1753684210000|2025-07-28 06:30:10|||||||||1500
1753684220000|2025-07-28 06:30:20|||||||||2900
1753684230000|2025-07-28 06:30:30|||||||||3534
1753684240000|2025-07-28 06:30:40|||||||||1500
1753684250000|2025-07-28 06:30:50|||||||||2400
1753684260000|2025-07-28 06:31:00|||||||||1800
1753684270000|2025-07-28 06:31:10|||||||||10690
1753684280000|2025-07-28 06:31:20|||||||||1000
1753684290000|2025-07-28 06:31:30|||||||||900
1753684300000|2025-07-28 06:31:40|||||||||3300
1753684310000|2025-07-28 06:31:50|||||||||600
1753684320000|2025-07-28 06:32:00|||||||||1200
1753684330000|2025-07-28 06:32:10|||||||||1800
1753684340000|2025-07-28 06:32:20|||||||||1100
1753684350000|2025-07-28 06:32:30|||||||||1700
1753684360000|2025-07-28 06:32:40|||||||||2900
1753684370000|2025-07-28 06:32:50|||||||||6209
1753684380000|2025-07-28 06:33:00|||||||||400
1753684390000|2025-07-28 06:33:10|||||||||1900
1753684400000|2025-07-28 06:33:20|||||||||2400
1753684410000|2025-07-28 06:33:30|||||||||3932
1753684420000|2025-07-28 06:33:40|||||||||1200
1753684430000|2025-07-28 06:33:50|||||||||4200
1753684440000|2025-07-28 06:34:00|||||||||2443
1753684450000|2025-07-28 06:34:10|||||||||1400
1753684460000|2025-07-28 06:34:20|55550|55500|55550|55500|55550|55500|55550|55500|109513
1753684470000|2025-07-28 06:34:30|||||||||1499
1753684480000|2025-07-28 06:34:40|||||||||17600
1753684490000|2025-07-28 06:34:50|||||||||2400
1753684500000|2025-07-28 06:35:00|55500|55450|55550|55500|55550|55500|55500|55450|44400
1753684510000|2025-07-28 06:35:10|||||||||1958
1753684520000|2025-07-28 06:35:20|||||||||11669
1753684530000|2025-07-28 06:35:30|||||||||5300
1753684540000|2025-07-28 06:35:40||55450||55450||55500||55450|37100
1753684550000|2025-07-28 06:35:50||55500||55500||55500||55450|6400
1753684560000|2025-07-28 06:36:00|||||||||5200
1753684570000|2025-07-28 06:36:10|||||||||9157
1753684580000|2025-07-28 06:36:20|||||||||9524
1753684590000|2025-07-28 06:36:30|||||||||2800
1753684600000|2025-07-28 06:36:40|55600|55550|55600|55500|55600|55550|55550|55500|15767
1753684610000|2025-07-28 06:36:50|55550|55550|55550|55500|55600|55550|55550|55500|6330
1753684620000|2025-07-28 06:37:00|55600|55550|55550|55500|55600|55550|55550|55500|7207
1753684630000|2025-07-28 06:37:10|||||||||5902
1753684640000|2025-07-28 06:37:20|||||||||3839
1753684650000|2025-07-28 06:37:30|||||||||1700
1753684660000|2025-07-28 06:37:40|||||||||1600
1753684670000|2025-07-28 06:37:50|||||||||2386
1753684680000|2025-07-28 06:38:00|||||||||1300
1753684690000|2025-07-28 06:38:10|||||||||1300
1753684700000|2025-07-28 06:38:20|||||||||1400
1753684710000|2025-07-28 06:38:30|||||||||300
1753684720000|2025-07-28 06:38:40|||||||||1400
1753684730000|2025-07-28 06:38:50|||||||||497
1753684740000|2025-07-28 06:39:00|||||||||486
1753684750000|2025-07-28 06:39:10|||||||||1300
1753684760000|2025-07-28 06:39:20|||||||||500
1753684770000|2025-07-28 06:39:30|||||||||700
1753684780000|2025-07-28 06:39:40|||||||||1000
1753684790000|2025-07-28 06:39:50|||||||||14100
1753684800000|2025-07-28 06:40:00|||||||||2900
1753684810000|2025-07-28 06:40:10|||||||||1200
1753684820000|2025-07-28 06:40:20|||||||||900
1753684830000|2025-07-28 06:40:30|55600|55550|55550|55500|55600|55550|55550|55500|9600
1753684840000|2025-07-28 06:40:40|||||||||713
1753684850000|2025-07-28 06:40:50|||||||||1600
1753684860000|2025-07-28 06:41:00|55600|55550|55550|55500|55600|55550|55550|55500|4200
1753684870000|2025-07-28 06:41:10|||||||||1900
1753684880000|2025-07-28 06:41:20|||||||||3001
1753684890000|2025-07-28 06:41:30|55600|55550|55550|55500|55600|55550|55550|55500|7700
1753684900000|2025-07-28 06:41:40|55600|55550|55600|55550|55600|55550|55600|55500|6822
1753684910000|2025-07-28 06:41:50||55500||55500||55550||55500|31900
1753684920000|2025-07-28 06:42:00|55550||55550||55550||55550||1409
1753684930000|2025-07-28 06:42:10|55600|55550|55550|55500|55600|55550|55550|55500|3400
1753684940000|2025-07-28 06:42:20|||||||||2600
1753684950000|2025-07-28 06:42:30|||||||||6400
1753684960000|2025-07-28 06:42:40|||||||||4200
1753684970000|2025-07-28 06:42:50|55600|55550|55550|55500|55600|55550|55550|55500|14700
1753684980000|2025-07-28 06:43:00|||||||||5300
1753684990000|2025-07-28 06:43:10|||||||||5290
1753685000000|2025-07-28 06:43:20|||||||||1500
1753685010000|2025-07-28 06:43:30|||||||||4700
1753685020000|2025-07-28 06:43:40|||||||||800
1753685030000|2025-07-28 06:43:50|55600|55550|55550|55500|55600|55550|55550|55500|14100
1753685040000|2025-07-28 06:44:00|||||||||1500
1753685050000|2025-07-28 06:44:10|||||||||1500
1753685060000|2025-07-28 06:44:20|||||||||600
1753685070000|2025-07-28 06:44:30|||||||||5175
1753685080000|2025-07-28 06:44:40|||||||||1500
1753685090000|2025-07-28 06:44:50|||||||||900
1753685100000|2025-07-28 06:45:00|||||||||2900
1753685110000|2025-07-28 06:45:10|||||||||1200
1753685120000|2025-07-28 06:45:20|||||||||800
1753685130000|2025-07-28 06:45:30|||||||||1600
1753685140000|2025-07-28 06:45:40|||||||||4200
1753685150000|2025-07-28 06:45:50|||||||||4600
1753685160000|2025-07-28 06:46:00|||||||||4600
1753685170000|2025-07-28 06:46:10|||||||||4800
1753685180000|2025-07-28 06:46:20|||||||||11900
1753685190000|2025-07-28 06:46:30|||||||||13700
1753685200000|2025-07-28 06:46:40|||||||||2200
1753685210000|2025-07-28 06:46:50|||||||||8600
1753685220000|2025-07-28 06:47:00|||||||||1113
1753685230000|2025-07-28 06:47:10|||||||||2900
1753685240000|2025-07-28 06:47:20|||||||||1000
1753685250000|2025-07-28 06:47:30|55600|55550|55600|55550|55600|55550|55550|55500|51200
1753685260000|2025-07-28 06:47:40|||||||||900
1753685270000|2025-07-28 06:47:50|||||||||4400
1753685280000|2025-07-28 06:48:00|||||||||3500
1753685290000|2025-07-28 06:48:10|||||||||3000
1753685300000|2025-07-28 06:48:20|||||||||6400
1753685310000|2025-07-28 06:48:30|||||||||5100
1753685320000|2025-07-28 06:48:40|||||||||4700
1753685330000|2025-07-28 06:48:50|||||||||3300
1753685340000|2025-07-28 06:49:00|||||||||6200
1753685350000|2025-07-28 06:49:10|||||||||20946
1753685360000|2025-07-28 06:49:20|55650|55600|55650|55600|55650|55600|55650|55600|174725
1753685370000|2025-07-28 06:49:30|||||||||961
1753685380000|2025-07-28 06:49:40|||||||||3240
1753685390000|2025-07-28 06:49:50|||||||||1421
1753685400000|2025-07-28 06:50:00|||||||||3300
1753685410000|2025-07-28 06:50:10|55700|55650|55650|55600|55700|55650|55650|55600|20650
1753685420000|2025-07-28 06:50:20|||||||||789
1753685430000|2025-07-28 06:50:30|||||||||600
1753685440000|2025-07-28 06:50:40|||||||||2980
1753685450000|2025-07-28 06:50:50|55700||55650||55700||55650||20600
1753685460000|2025-07-28 06:51:00|||||||||2300
1753685470000|2025-07-28 06:51:10|||||||||3200
1753685480000|2025-07-28 06:51:20|||||||||15100
1753685490000|2025-07-28 06:51:30|||||||||1800
1753685500000|2025-07-28 06:51:40|55700|55650|55700|55650|55700|55650|55650|55600|9800
1753685510000|2025-07-28 06:51:50|||||||||100
1753685520000|2025-07-28 06:52:00|||||||||2300
1753685530000|2025-07-28 06:52:10|||||||||772
1753685540000|2025-07-28 06:52:20|||||||||427
1753685550000|2025-07-28 06:52:30|||||||||500
1753685560000|2025-07-28 06:52:40|||||||||1050
1753685570000|2025-07-28 06:52:50|||||||||504
1753685580000|2025-07-28 06:53:00|||||||||136
1753685590000|2025-07-28 06:53:10|||||||||12376
1753685600000|2025-07-28 06:53:20|||||||||1003
1753685610000|2025-07-28 06:53:30|||||||||304
1753685620000|2025-07-28 06:53:40|||||||||3700
1753685630000|2025-07-28 06:53:50|||||||||3900
1753685640000|2025-07-28 06:54:00|55650|55600|55700|55650|55700|55650|55650|55600|30100
1753685650000|2025-07-28 06:54:10|||||||||500
1753685660000|2025-07-28 06:54:20||55600||55650||55650||55600|10500
1753685670000|2025-07-28 06:54:30|||||||||900
1753685680000|2025-07-28 06:54:40|55650|55600|55700|55650|55700|55650|55650|55600|8300
1753685690000|2025-07-28 06:54:50|||||||||600
1753685700000|2025-07-28 06:55:00|||||||||900
1753685710000|2025-07-28 06:55:10|||||||||3200
1753685720000|2025-07-28 06:55:20|||||||||337
1753685730000|2025-07-28 06:55:30|||||||||240
1753685740000|2025-07-28 06:55:40|||||||||600
1753685750000|2025-07-28 06:55:50|||||||||2900
1753685760000|2025-07-28 06:56:00|||||||||11100
1753685770000|2025-07-28 06:56:10|||||||||1500
1753685780000|2025-07-28 06:56:20|55650|55600|55700|55600|55700|55650|55650|55600|11400
1753685790000|2025-07-28 06:56:30|55650||55650||55650||55650||600
1753685800000|2025-07-28 06:56:40|||||||||2900
1753685810000|2025-07-28 06:56:50|||||||||1000
1753685820000|2025-07-28 06:57:00|55700|55650|55700|55650|55700|55650|55700|55650|47100
1753685830000|2025-07-28 06:57:10|||||||||2300
1753685840000|2025-07-28 06:57:20|||||||||400
1753685850000|2025-07-28 06:57:30|||||||||300
1753685860000|2025-07-28 06:57:40|||||||||800
1753685870000|2025-07-28 06:57:50|||||||||1400
1753685880000|2025-07-28 06:58:00|55650|55600|55650|55600|55700|55650|55650|55600|22600
1753685890000|2025-07-28 06:58:10|55700|55650|55700|55650|55700|55650|55700|55600|800
1753685900000|2025-07-28 06:58:20|||||||||100
1753685910000|2025-07-28 06:58:30|||||||||3300
1753685920000|2025-07-28 06:58:40|||||||||300
1753685930000|2025-07-28 06:58:50|55650|55600|55700|55600|55700|55650|55650|55600|12500
1753685940000|2025-07-28 06:59:00|55650|55650|55700|55650|55700|55650|55650|55600|4900
1753685950000|2025-07-28 06:59:10|55650|55600|55700|55650|55700|55650|55650|55600|4800
1753685960000|2025-07-28 06:59:20|||||||||3900
1753685970000|2025-07-28 06:59:30|||||||||4100
1753685980000|2025-07-28 06:59:40|55650|55600|55700|55650|55700|55650|55650|55600|3200
1753685990000|2025-07-28 06:59:50|||||||||2100
1753686000000|2025-07-28 07:00:00|||||||||800
1753686020000|2025-07-28 07:00:20|||||||||100
1753686030000|2025-07-28 07:00:30|||||||||500
1753686040000|2025-07-28 07:00:40|||||||||1800
1753686050000|2025-07-28 07:00:50|||||||||1600
1753686060000|2025-07-28 07:01:00|||||||||900
1753686070000|2025-07-28 07:01:10|55750|55700|55750|55700|55750|55700|55750|55700|122569
1753686080000|2025-07-28 07:01:20|||||||||727
1753686090000|2025-07-28 07:01:30|55700|55650|55750|55650|55750|55650|55700|55650|28400
1753686100000|2025-07-28 07:01:40|55700|55700|55700|55650|55750|55700|55700|55650|1917
1753686110000|2025-07-28 07:01:50|||||||||102
1753686120000|2025-07-28 07:02:00|||||||||600
1753686130000|2025-07-28 07:02:10|||||||||3000
1753686140000|2025-07-28 07:02:20|||||||||1000
1753686150000|2025-07-28 07:02:30|||||||||1100
1753686160000|2025-07-28 07:02:40|||||||||3400
1753686170000|2025-07-28 07:02:50|||||||||12600
1753686180000|2025-07-28 07:03:00|||||||||2200
1753686190000|2025-07-28 07:03:10|||||||||500
1753686200000|2025-07-28 07:03:20|||||||||400
1753686210000|2025-07-28 07:03:30|||||||||2300
1753686220000|2025-07-28 07:03:40|||||||||3400
1753686230000|2025-07-28 07:03:50|||||||||300
1753686240000|2025-07-28 07:04:00|||||||||2900
1753686250000|2025-07-28 07:04:10|||||||||2000
1753686260000|2025-07-28 07:04:20|||||||||300
1753686270000|2025-07-28 07:04:30|||||||||811
1753686280000|2025-07-28 07:04:40|||||||||5200
1753686290000|2025-07-28 07:04:50|||||||||300
1753686300000|2025-07-28 07:05:00|||||||||1600
1753686310000|2025-07-28 07:05:10|||||||||832
1753686320000|2025-07-28 07:05:20|55650|55600|55650|55600|55650|55650|55650|55600|59100
1753686330000|2025-07-28 07:05:30|||||||||900
1753686340000|2025-07-28 07:05:40|||||||||23100
1753686350000|2025-07-28 07:05:50|||||||||8900
1753686360000|2025-07-28 07:06:00|||||||||868
1753686370000|2025-07-28 07:06:10|||||||||500
1753686380000|2025-07-28 07:06:20|||||||||2800
1753686390000|2025-07-28 07:06:30|55600|55550|55600|55550|55600|55550|55600|55550|51500
1753686400000|2025-07-28 07:06:40|||||||||200
1753686410000|2025-07-28 07:06:50|||||||||1200
1753686420000|2025-07-28 07:07:00|||||||||2000
1753686430000|2025-07-28 07:07:10|||||||||3700
1753686440000|2025-07-28 07:07:20|55650|55600|55650|55600|55650|55600|55650|55600|34000
1753686450000|2025-07-28 07:07:30|||||||||1100
1753686460000|2025-07-28 07:07:40|||||||||30200
1753686470000|2025-07-28 07:07:50|||||||||3863
1753686480000|2025-07-28 07:08:00|||||||||8900
1753686490000|2025-07-28 07:08:10|||||||||5415
1753686500000|2025-07-28 07:08:20|||||||||10002
1753686510000|2025-07-28 07:08:30|||||||||3800
1753686520000|2025-07-28 07:08:40|||||||||200
1753686530000|2025-07-28 07:08:50|||||||||1800
1753686540000|2025-07-28 07:09:00||55550||55550||55550||55550|22100
1753686550000|2025-07-28 07:09:10|55600||55600||55600||55600||2900
1753686560000|2025-07-28 07:09:20|||||||||600
1753686570000|2025-07-28 07:09:30|||||||||6000
1753686590000|2025-07-28 07:09:50|||||||||436
1753686600000|2025-07-28 07:10:00|||||||||1200
1753686610000|2025-07-28 07:10:10|||||||||2700
1753686620000|2025-07-28 07:10:20|||||||||10600
1753686630000|2025-07-28 07:10:30||55500||55500||55550||55500|18000
1753686640000|2025-07-28 07:10:40|55550|55550|55600|55500|55600|55550|55550|55500|4600
1753686650000|2025-07-28 07:10:50|55550||55550||55550||55550||800
1753686660000|2025-07-28 07:11:00|||||||||1600
1753686670000|2025-07-28 07:11:10|55600|55550|55600|55550|55600|55550|55600|55550|10200
1753686680000|2025-07-28 07:11:20|||||||||9900
1753686690000|2025-07-28 07:11:30|||||||||1600
1753686700000|2025-07-28 07:11:40|||||||||1700
1753686710000|2025-07-28 07:11:50|||||||||2000
1753686720000|2025-07-28 07:12:00|||||||||700
1753686730000|2025-07-28 07:12:10|||||||||9500
1753686740000|2025-07-28 07:12:20|||||||||400
1753686750000|2025-07-28 07:12:30|||||||||20000
1753686760000|2025-07-28 07:12:40|||||||||2800
1753686770000|2025-07-28 07:12:50|||||||||100
1753686780000|2025-07-28 07:13:00|||||||||6040
1753686790000|2025-07-28 07:13:10|||||||||1800
1753686800000|2025-07-28 07:13:20|||||||||5600
1753686810000|2025-07-28 07:13:30|55550|55500|55550|55500|55550|55500|55550|55500|8500
1753686820000|2025-07-28 07:13:40|55600|55550|55600|55550|55600|55550|55550|55500|5200
1753686830000|2025-07-28 07:13:50|||||||||1700
1753686840000|2025-07-28 07:14:00|||||||||600
1753686850000|2025-07-28 07:14:10|||||||||400
1753686870000|2025-07-28 07:14:30|||||||||1400
1753686880000|2025-07-28 07:14:40|55550|55500|55550|55500|55550|55500|55550|55500|7900
1753686890000|2025-07-28 07:14:50|||||||||2600
1753686900000|2025-07-28 07:15:00|||||||||500
1753686910000|2025-07-28 07:15:10|||||||||1766
1753686920000|2025-07-28 07:15:20|||||||||1900
1753686930000|2025-07-28 07:15:30|||||||||500
1753686940000|2025-07-28 07:15:40|||||||||2800
1753686950000|2025-07-28 07:15:50|||||||||700
1753686960000|2025-07-28 07:16:00|||||||||800
1753686970000|2025-07-28 07:16:10|||||||||2900
1753686980000|2025-07-28 07:16:20|55600|55550|55600|55550|55600|55550|55600|55500|27530
1753686990000|2025-07-28 07:16:30|||||||||200
1753687000000|2025-07-28 07:16:40|||||||||3000
1753687010000|2025-07-28 07:16:50|55550|55500|55550|55500|55600|55550|55550|55500|22600
1753687020000|2025-07-28 07:17:00|55600|55550|55600|55550|55600|55550|55550|55500|9838
1753687030000|2025-07-28 07:17:10|||||||||3400
1753687040000|2025-07-28 07:17:20|||||||||400
1753687050000|2025-07-28 07:17:30|||||||||394
1753687060000|2025-07-28 07:17:40|||||||||21
1753687070000|2025-07-28 07:17:50|||||||||300
1753687080000|2025-07-28 07:18:00|||||||||3700
1753687090000|2025-07-28 07:18:10|||||||||13100
1753687100000|2025-07-28 07:18:20|||||||||400
1753687110000|2025-07-28 07:18:30|||||||||100
1753687120000|2025-07-28 07:18:40|||||||||21900
1753687130000|2025-07-28 07:18:50|55650|55600|55650|55600|55650|55600|55650|55550|6963
1753687140000|2025-07-28 07:19:00|||||||||837
1753687150000|2025-07-28 07:19:10|||||||||13100
1753687160000|2025-07-28 07:19:20|||||||||2878
1753687170000|2025-07-28 07:19:30|||||||||3100
1753687180000|2025-07-28 07:19:40|||||||||13900
1753687190000|2025-07-28 07:19:50|||||||||3600
1753687200000|2025-07-28 07:20:00||55550||55600||55600||55550|36386
1753687210000|2025-07-28 07:20:10|||||||||12500
1753687220000|2025-07-28 07:20:20|||||||||100
1753687230000|2025-07-28 07:20:30|55600|55550|55650|55600|55650|55600|55600|55550|41065
1753687240000|2025-07-28 07:20:40||55550||55600||55600||55550|28200
1753687260000|2025-07-28 07:21:00|||||||||500
1753687270000|2025-07-28 07:21:10|55700|55650|55650|55600|55700|55650|55650|55600|23926
1753687280000|2025-07-28 07:21:20|||||||||3300
1753687290000|2025-07-28 07:21:30|||||||||200
1753687300000|2025-07-28 07:21:40|||||||||19700
1753687310000|2025-07-28 07:21:50|||||||||4100
1753687320000|2025-07-28 07:22:00|||||||||1400
1753687330000|2025-07-28 07:22:10|55700|55650|55650|55600|55700|55650|55650|55600|20600
1753687340000|2025-07-28 07:22:20|||||||||400
1753687350000|2025-07-28 07:22:30|55700||55650||55700||55650||2600
1753687360000|2025-07-28 07:22:40|55700|55650|55650|55600|55700|55650|55650|55600|19847
1753687370000|2025-07-28 07:22:50|55700|55650|55700|55650|55700|55650|55700|55600|10100
1753687380000|2025-07-28 07:23:00|||||||||1600
1753687390000|2025-07-28 07:23:10|||||||||13200
1753687400000|2025-07-28 07:23:20|||||||||3200
1753687410000|2025-07-28 07:23:30|||||||||200
1753687420000|2025-07-28 07:23:40|||||||||17500
1753687430000|2025-07-28 07:23:50|||||||||3800
1753687440000|2025-07-28 07:24:00|||||||||9100
1753687450000|2025-07-28 07:24:10|||||||||13800
1753687460000|2025-07-28 07:24:20|||||||||2300
1753687470000|2025-07-28 07:24:30|||||||||3045
1753687480000|2025-07-28 07:24:40|||||||||13600
1753687490000|2025-07-28 07:24:50|||||||||5200
1753687500000|2025-07-28 07:25:00|||||||||1100
1753687510000|2025-07-28 07:25:10|||||||||14134
1753687520000|2025-07-28 07:25:20|||||||||2600
1753687530000|2025-07-28 07:25:30|55650|55600|55650|55600|55650|55650|55650|55600|45100
1753687540000|2025-07-28 07:25:40|55700|55650|55700|55600|55700|55650|55650|55600|14300
1753687550000|2025-07-28 07:25:50||55650||55650||55650||55650|1800
1753687560000|2025-07-28 07:26:00|||||||||400
1753687570000|2025-07-28 07:26:10|||||||||16998
1753687580000|2025-07-28 07:26:20|||||||||2900
1753687590000|2025-07-28 07:26:30|||||||||1700
1753687600000|2025-07-28 07:26:40|||||||||18400
1753687610000|2025-07-28 07:26:50|||||||||1700
1753687620000|2025-07-28 07:27:00||55600||55650||55650||55600|15700
1753687630000|2025-07-28 07:27:10|||||||||14600
1753687640000|2025-07-28 07:27:20|||||||||1500
1753687650000|2025-07-28 07:27:30|||||||||1200
1753687660000|2025-07-28 07:27:40|||||||||16600
1753687670000|2025-07-28 07:27:50|||||||||2200
1753687680000|2025-07-28 07:28:00|||||||||4801
1753687690000|2025-07-28 07:28:10|||||||||16000
1753687700000|2025-07-28 07:28:20|||||||||8000
1753687710000|2025-07-28 07:28:30|||||||||600
1753687720000|2025-07-28 07:28:40|||||||||14000
1753687730000|2025-07-28 07:28:50|||||||||4000
1753687740000|2025-07-28 07:29:00|||||||||500
1753687750000|2025-07-28 07:29:10|||||||||21660
1753687760000|2025-07-28 07:29:20|||||||||500
1753687770000|2025-07-28 07:29:30|||||||||400
1753687780000|2025-07-28 07:29:40|55750||55700||55750||55700||14600
1753687790000|2025-07-28 07:29:50|||||||||4100
1753687800000|2025-07-28 07:30:00|||||||||3183
1753687810000|2025-07-28 07:30:10|55750|55700|55700|55650|55750|55700|55700|55650|18300
1753687820000|2025-07-28 07:30:20|||||||||10900
1753687830000|2025-07-28 07:30:30|||||||||700
1753687840000|2025-07-28 07:30:40|||||||||13500
1753687850000|2025-07-28 07:30:50|||||||||4700
1753687860000|2025-07-28 07:31:00|||||||||4000
1753687870000|2025-07-28 07:31:10|||||||||15500
1753687880000|2025-07-28 07:31:20|||||||||11400
1753687890000|2025-07-28 07:31:30||55600||55650||55650||55600|10100
1753687900000|2025-07-28 07:31:40|||||||||15400
1753687910000|2025-07-28 07:31:50|||||||||1700
1753687920000|2025-07-28 07:32:00|||||||||3144
1753687930000|2025-07-28 07:32:10|||||||||16500
1753687940000|2025-07-28 07:32:20|||||||||1400
1753687950000|2025-07-28 07:32:30|||||||||3400
1753687960000|2025-07-28 07:32:40|||||||||13200
1753687970000|2025-07-28 07:32:50|||||||||1600
1753687980000|2025-07-28 07:33:00|||||||||2834
1753687990000|2025-07-28 07:33:10|||||||||34100
1753688000000|2025-07-28 07:33:20|||||||||700
1753688010000|2025-07-28 07:33:30|||||||||4900
1753688020000|2025-07-28 07:33:40|||||||||14100
1753688030000|2025-07-28 07:33:50|||||||||2300
1753688040000|2025-07-28 07:34:00|||||||||2300
1753688050000|2025-07-28 07:34:10|||||||||18200
1753688060000|2025-07-28 07:34:20|||||||||2300
1753688070000|2025-07-28 07:34:30|||||||||300
1753688080000|2025-07-28 07:34:40|55750|55700|55700|55650|55750|55700|55700|55650|17300
1753688090000|2025-07-28 07:34:50|||||||||4800
1753688100000|2025-07-28 07:35:00|||||||||500
1753688110000|2025-07-28 07:35:10|||||||||15300
1753688120000|2025-07-28 07:35:20|||||||||2400
1753688130000|2025-07-28 07:35:30|||||||||2700
1753688140000|2025-07-28 07:35:40|55750|55700|55700|55650|55750|55700|55700|55650|19600
1753688150000|2025-07-28 07:35:50|||||||||2000
1753688160000|2025-07-28 07:36:00|||||||||702
1753688170000|2025-07-28 07:36:10|||||||||25000
1753688180000|2025-07-28 07:36:20|||||||||9700
1753688190000|2025-07-28 07:36:30|||||||||215
1753688200000|2025-07-28 07:36:40|||||||||15525
1753688210000|2025-07-28 07:36:50|||||||||6800
1753688220000|2025-07-28 07:37:00|||||||||5800
1753688230000|2025-07-28 07:37:10|||||||||9516
1753688240000|2025-07-28 07:37:20|||||||||100
1753688250000|2025-07-28 07:37:30|||||||||3000
1753688260000|2025-07-28 07:37:40|||||||||12200
1753688270000|2025-07-28 07:37:50|||||||||1800
1753688280000|2025-07-28 07:38:00|||||||||2700
1753688290000|2025-07-28 07:38:10|||||||||8700
1753688300000|2025-07-28 07:38:20|||||||||701
1753688310000|2025-07-28 07:38:30|||||||||3300
1753688320000|2025-07-28 07:38:40|||||||||9700
1753688330000|2025-07-28 07:38:50|||||||||4207
1753688340000|2025-07-28 07:39:00|||||||||200
1753688350000|2025-07-28 07:39:10|55650|55600|55700|55650|55700|55650|55650|55600|73170
1753688360000|2025-07-28 07:39:20|55650|55600|55650|55600|55700|55650|55650|55600|9500
1753688370000|2025-07-28 07:39:30|||||||||1375
1753688380000|2025-07-28 07:39:40|55700|55650|55700|55600|55700|55650|55650|55600|14700
1753688390000|2025-07-28 07:39:50|55650||55650||55650||55650||1600
1753688400000|2025-07-28 07:40:00|||||||||400
1753688410000|2025-07-28 07:40:10|||||||||10000
1753688420000|2025-07-28 07:40:20|||||||||8600
1753688430000|2025-07-28 07:40:30|||||||||600
1753688440000|2025-07-28 07:40:40|||||||||10200
1753688450000|2025-07-28 07:40:50|||||||||1600
1753688460000|2025-07-28 07:41:00|||||||||700
1753688470000|2025-07-28 07:41:10|||||||||9600
1753688480000|2025-07-28 07:41:20|||||||||1500
1753688490000|2025-07-28 07:41:30|55600|55550|55650|55600|55650|55600|55600|55550|44700
1753688500000|2025-07-28 07:41:40|||||||||62900
1753688510000|2025-07-28 07:41:50|||||||||2100
1753688520000|2025-07-28 07:42:00|||||||||2100
1753688530000|2025-07-28 07:42:10|||||||||38600
1753688540000|2025-07-28 07:42:20|||||||||2300
1753688550000|2025-07-28 07:42:30|||||||||500
1753688560000|2025-07-28 07:42:40|||||||||14300
1753688570000|2025-07-28 07:42:50|||||||||3456
1753688580000|2025-07-28 07:43:00|55600|55550|55600|55550|55650|55600|55600|55550|71600
1753688590000|2025-07-28 07:43:10|55650|55600|55650|55600|55650|55600|55650|55600|26800
1753688600000|2025-07-28 07:43:20|||||||||4700
1753688610000|2025-07-28 07:43:30|||||||||21000
1753688620000|2025-07-28 07:43:40|||||||||15400
1753688630000|2025-07-28 07:43:50|||||||||1300
1753688640000|2025-07-28 07:44:00|||||||||4200
1753688650000|2025-07-28 07:44:10|||||||||15000
1753688660000|2025-07-28 07:44:20|||||||||1600
1753688670000|2025-07-28 07:44:30|||||||||4800
1753688680000|2025-07-28 07:44:40|||||||||13400
1753688690000|2025-07-28 07:44:50|||||||||2400
1753688700000|2025-07-28 07:45:00|||||||||15800
1753688710000|2025-07-28 07:45:10|||||||||13400
1753688720000|2025-07-28 07:45:20|||||||||2800
1753688730000|2025-07-28 07:45:30|||||||||3000
1753688740000|2025-07-28 07:45:40|||||||||16800
1753688750000|2025-07-28 07:45:50|55700|55650|55650|55600|55700|55650|55650|55600|25800
1753688760000|2025-07-28 07:46:00|||||||||800
1753688770000|2025-07-28 07:46:10|||||||||6900
1753688780000|2025-07-28 07:46:20|||||||||14900
1753688790000|2025-07-28 07:46:30|||||||||400
1753688800000|2025-07-28 07:46:40|||||||||7400
1753688810000|2025-07-28 07:46:50|||||||||1600
1753688820000|2025-07-28 07:47:00|||||||||4500
1753688830000|2025-07-28 07:47:10|||||||||600
1753688840000|2025-07-28 07:47:20|||||||||300
1753688850000|2025-07-28 07:47:30|||||||||700
1753688860000|2025-07-28 07:47:40|||||||||2200
1753688870000|2025-07-28 07:47:50|||||||||3100
1753688880000|2025-07-28 07:48:00|||||||||2100
1753688890000|2025-07-28 07:48:10|||||||||4200
1753688900000|2025-07-28 07:48:20|||||||||3800
1753688910000|2025-07-28 07:48:30|||||||||3500
1753688920000|2025-07-28 07:48:40|||||||||9300
1753688930000|2025-07-28 07:48:50|||||||||800
1753688940000|2025-07-28 07:49:00|||||||||3700
1753688950000|2025-07-28 07:49:10|||||||||4000
1753688960000|2025-07-28 07:49:20|||||||||4200
1753688970000|2025-07-28 07:49:30|||||||||900
1753688980000|2025-07-28 07:49:40|||||||||5400
1753688990000|2025-07-28 07:49:50|55600|55550|55650|55600|55650|55600|55600|55550|28400
1753689000000|2025-07-28 07:50:00|||||||||4200
1753689010000|2025-07-28 07:50:10|||||||||400
1753689020000|2025-07-28 07:50:20|||||||||1669
1753689030000|2025-07-28 07:50:30|55600|55550|55650|55550|55650|55600|55600|55550|22200
1753689040000|2025-07-28 07:50:40|55600|55600|55650|55550|55650|55600|55600|55550|7200
1753689050000|2025-07-28 07:50:50|55600||55600||55600||55600||24900
1753689060000|2025-07-28 07:51:00|||||||||1500
1753689070000|2025-07-28 07:51:10|||||||||1400
1753689080000|2025-07-28 07:51:20|||||||||7600
1753689090000|2025-07-28 07:51:30|||||||||2600
1753689100000|2025-07-28 07:51:40|||||||||500
1753689110000|2025-07-28 07:51:50|||||||||2600
1753689120000|2025-07-28 07:52:00|||||||||1200
1753689130000|2025-07-28 07:52:10|||||||||3700
1753689140000|2025-07-28 07:52:20|||||||||1800
1753689150000|2025-07-28 07:52:30|||||||||4000
1753689160000|2025-07-28 07:52:40|||||||||3200
1753689170000|2025-07-28 07:52:50|||||||||8214
1753689180000|2025-07-28 07:53:00|||||||||8800
1753689190000|2025-07-28 07:53:10|||||||||13400
1753689200000|2025-07-28 07:53:20|||||||||8800
1753689210000|2025-07-28 07:53:30|||||||||4700
1753689220000|2025-07-28 07:53:40|||||||||7300
1753689230000|2025-07-28 07:53:50|||||||||2500
1753689240000|2025-07-28 07:54:00|||||||||2200
1753689250000|2025-07-28 07:54:10|||||||||4100
1753689260000|2025-07-28 07:54:20|||||||||600
1753689270000|2025-07-28 07:54:30|||||||||8400
1753689280000|2025-07-28 07:54:40|||||||||3700
1753689290000|2025-07-28 07:54:50|||||||||5400
1753689300000|2025-07-28 07:55:00|||||||||2600
1753689310000|2025-07-28 07:55:10|||||||||6300
1753689320000|2025-07-28 07:55:20|55550|55500|55600|55550|55600|55550|55550|55500|42100
1753689330000|2025-07-28 07:55:30|||||||||900
1753689340000|2025-07-28 07:55:40|55550|55500|55550|55500|55600|55550|55550|55500|32601
1753689350000|2025-07-28 07:55:50|55600|55550|55600|55550|55600|55550|55600|55550|3206
1753689360000|2025-07-28 07:56:00|||||||||13603
1753689370000|2025-07-28 07:56:10|||||||||300
1753689380000|2025-07-28 07:56:20||55500||55550||55550||55500|13100
1753689390000|2025-07-28 07:56:30|||||||||3900
1753689400000|2025-07-28 07:56:40|||||||||1800
1753689410000|2025-07-28 07:56:50|55550|55500|55550|55500|55600|55550|55550|55500|43400
1753689420000|2025-07-28 07:57:00|||||||||10600
1753689430000|2025-07-28 07:57:10|||||||||1300
1753689440000|2025-07-28 07:57:20|||||||||12400
1753689450000|2025-07-28 07:57:30|||||||||3200
1753689460000|2025-07-28 07:57:40|||||||||4100
1753689470000|2025-07-28 07:57:50|||||||||8013
1753689480000|2025-07-28 07:58:00|||||||||6000
1753689490000|2025-07-28 07:58:10|||||||||8496
1753689500000|2025-07-28 07:58:20|55600|55550|55550|55500|55600|55550|55550|55500|20600
1753689510000|2025-07-28 07:58:30|||||||||8400
1753689520000|2025-07-28 07:58:40|||||||||7400
1753689530000|2025-07-28 07:58:50|55600||55550||55600||55550||16100
1753689540000|2025-07-28 07:59:00|55600|55550|55550|55500|55600|55550|55550|55500|13700
1753689550000|2025-07-28 07:59:10|||||||||12400
1753689560000|2025-07-28 07:59:20|55600|55550|55600|55500|55600|55550|55550|55500|17100
1753689570000|2025-07-28 07:59:30|55550|55550|55550|55500|55600|55550|55550|55500|10800
1753689580000|2025-07-28 07:59:40|55600|55550|55600|55500|55600|55550|55550|55500|30600
1753689590000|2025-07-28 07:59:50|55550|55550|55550|55500|55550|55550|55550|55500|200
1753752600000|2025-07-29 01:30:00|55250|55150|55150|55100|55250|55150|55100|55050|50171
1753752610000|2025-07-29 01:30:10|55100|55050|55150|55100|55200|55150|55100|55050|25500
1753752620000|2025-07-29 01:30:20|55200|55150|55150|55100|55200|55150|55150|55100|38500
1753752630000|2025-07-29 01:30:30|55100|55050|55150|55100|55150|55100|55100|55050|23000
1753752640000|2025-07-29 01:30:40|55200|55150|55200|55100|55200|55150|55200|55100|11396
1753752650000|2025-07-29 01:30:50|55150|55150|55200|55150|55200|55150|55150|55100|9000
1753752660000|2025-07-29 01:31:00|||||||||8004
1753752670000|2025-07-29 01:31:10|55250|55200|55200|55150|55250|55200|55200|55150|18400
1753752680000|2025-07-29 01:31:20|55150|55100|55200|55100|55200|55150|55150|55100|31400
1753752690000|2025-07-29 01:31:30|55150|55150|55150|55100|55200|55150|55150|55100|4600
1753752700000|2025-07-29 01:31:40|||||||||17000
1753752710000|2025-07-29 01:31:50|55200|55150|55150|55100|55200|55150|55150|55100|11030
1753752720000|2025-07-29 01:32:00|||||||||5588
1753752730000|2025-07-29 01:32:10|||||||||8816
1753752740000|2025-07-29 01:32:20|||||||||5430
1753752750000|2025-07-29 01:32:30|55100|55050|55100|55050|55100|55050|55100|55050|21509
1753752760000|2025-07-29 01:32:40|55050|55000|55050|55000|55100|55050|55050|55000|25927
1753752770000|2025-07-29 01:32:50|55100|55050|55150|55050|55150|55100|55100|55000|52200
1753752780000|2025-07-29 01:33:00|55100|55100|55200|55150|55200|55150|55100|55100|25400
1753752790000|2025-07-29 01:33:10|55150|55100|55200|55100|55200|55150|55150|55100|17000
1753752800000|2025-07-29 01:33:20|55150|55150|55150|55100|55150|55150|55150|55100|21000
1753752810000|2025-07-29 01:33:30|||||||||3650
1753752820000|2025-07-29 01:33:40|||||||||6500
1753752830000|2025-07-29 01:33:50|55100|55050|55100|55050|55150|55050|55100|55050|23657
1753752840000|2025-07-29 01:34:00|55150|55100|55150|55050|55150|55100|55100|55050|23800
1753752850000|2025-07-29 01:34:10|55100|55100|55150|55050|55150|55100|55100|55050|3800
1753752860000|2025-07-29 01:34:20|55100|55100|55100|55050|55150|55100|55100|55050|17624
1753752870000|2025-07-29 01:34:30|55050|55000|55050|55000|55050|55000|55050|55000|28800
1753752880000|2025-07-29 01:34:40|55100|55050|55100|55050|55100|55050|55100|55050|21400
1753752890000|2025-07-29 01:34:50|||||||||6500
1753752900000|2025-07-29 01:35:00|55150|55100|55150|55100|55150|55100|55150|55100|27900
1753752910000|2025-07-29 01:35:10|||||||||13427
1753752920000|2025-07-29 01:35:20|||||||||5132
1753752930000|2025-07-29 01:35:30|||||||||2400
1753752940000|2025-07-29 01:35:40|55200|55150|55200|55150|55200|55150|55200|55150|10400
1753752950000|2025-07-29 01:35:50|||||||||4700
1753752960000|2025-07-29 01:36:00|55250|55200|55250|55200|55250|55200|55200|55150|60100
1753752970000|2025-07-29 01:36:10|||||||||5185
1753752980000|2025-07-29 01:36:20|55200|55150|55200|55150|55200|55150|55200|55150|25407
1753752990000|2025-07-29 01:36:30|55250|55200|55200|55150|55250|55200|55200|55150|36000
1753753000000|2025-07-29 01:36:40|||||||||1500
1753753010000|2025-07-29 01:36:50|55250|55200|55250|55200|55250|55200|55250|55200|8900
1753753020000|2025-07-29 01:37:00|||||||||2350
1753753030000|2025-07-29 01:37:10|55300|55250|55300|55200|55300|55250|55250|55200|14414
1753753040000|2025-07-29 01:37:20|55250||55250||55300||55250||2434
1753753050000|2025-07-29 01:37:30|||||||||3398
1753753060000|2025-07-29 01:37:40|55200|55150|55200|55150|55250|55200|55200|55150|39182
1753753070000|2025-07-29 01:37:50|55250|55200|55250|55200|55250|55200|55250|55200|18645
1753753080000|2025-07-29 01:38:00|55300|55250|55300|55250|55300|55250|55300|55250|9209
1753753090000|2025-07-29 01:38:10|||||||||1000
1753753100000|2025-07-29 01:38:20|||||||||4056
1753753110000|2025-07-29 01:38:30|||||||||33040
1753753120000|2025-07-29 01:38:40|||||||||6208
1753753130000|2025-07-29 01:38:50|55350|55300|55350|55300|55350|55300|55350|55300|14200
1753753140000|2025-07-29 01:39:00|||||||||2198
1753753150000|2025-07-29 01:39:10|55400|55350|55350|55300|55400|55350|55350|55300|21401
1753753160000|2025-07-29 01:39:20|||||||||6802
1753753170000|2025-07-29 01:39:30|55300|55250|55300|55250|55300|55250|55300|55250|29800
1753753180000|2025-07-29 01:39:40|||||||||3100
1753753190000|2025-07-29 01:39:50|||||||||2000
1753753200000|2025-07-29 01:40:00|||||||||2000
1753753210000|2025-07-29 01:40:10|55250|55200|55250|55200|55250|55200|55250|55200|43500
1753753220000|2025-07-29 01:40:20|||||||||39076
1753753230000|2025-07-29 01:40:30|||||||||13500
1753753240000|2025-07-29 01:40:40|||||||||7400
1753753250000|2025-07-29 01:40:50|||||||||3300
1753753260000|2025-07-29 01:41:00|55300|55250|55300|55250|55300|55250|55250|55200|31972
1753753270000|2025-07-29 01:41:10|||||||||3532
1753753280000|2025-07-29 01:41:20|||||||||3400
1753753290000|2025-07-29 01:41:30|55350|55300|55350|55300|55350|55300|55350|55300|31800
1753753300000|2025-07-29 01:41:40|||||||||1100
1753753310000|2025-07-29 01:41:50|||||||||1000
1753753320000|2025-07-29 01:42:00|||||||||18200
1753753330000|2025-07-29 01:42:10|55300|55250|55300|55250|55300|55250|55300|55250|38600
1753753340000|2025-07-29 01:42:20|55250|55200|55250|55200|55250|55200|55250|55200|36100
1753753350000|2025-07-29 01:42:30|55300|55250|55300|55250|55300|55250|55300|55250|15930
1753753360000|2025-07-29 01:42:40|||||||||5000
1753753370000|2025-07-29 01:42:50||55200||55250||55250||55200|16300
1753753380000|2025-07-29 01:43:00|||||||||1300
1753753390000|2025-07-29 01:43:10|||||||||700
1753753400000|2025-07-29 01:43:20|||||||||11100
1753753410000|2025-07-29 01:43:30|||||||||7400
1753753420000|2025-07-29 01:43:40|||||||||8800
1753753430000|2025-07-29 01:43:50|||||||||4700
1753753440000|2025-07-29 01:44:00|55350|55300|55400|55350|55400|55350|55300|55250|44412
1753753450000|2025-07-29 01:44:10|||||||||8341
1753753460000|2025-07-29 01:44:20|||||||||1000
1753753470000|2025-07-29 01:44:30|||||||||6600
1753753480000|2025-07-29 01:44:40|||||||||1700
1753753490000|2025-07-29 01:44:50|||||||||3800
1753753500000|2025-07-29 01:45:00|||||||||1700
1753753510000|2025-07-29 01:45:10|||||||||1100
1753753520000|2025-07-29 01:45:20|55450|55400|55450|55400|55500|55400|55450|55400|35300
1753753530000|2025-07-29 01:45:30|55500|55450|55500|55400|55500|55450|55450|55400|11700
1753753540000|2025-07-29 01:45:40|55450|55450|55450|55400|55500|55450|55450|55400|7700
1753753550000|2025-07-29 01:45:50|||||||||11157
1753753560000|2025-07-29 01:46:00|||||||||3800
1753753570000|2025-07-29 01:46:10|||||||||1300
1753753580000|2025-07-29 01:46:20|||||||||3300
1753753590000|2025-07-29 01:46:30|||||||||3900
1753753600000|2025-07-29 01:46:40|||||||||4100
1753753610000|2025-07-29 01:46:50|||||||||7500
1753753620000|2025-07-29 01:47:00|||||||||12100
1753753630000|2025-07-29 01:47:10|55500|55450|55500|55400|55500|55450|55450|55400|12300
1753753640000|2025-07-29 01:47:20|55450|55450|55500|55400|55500|55450|55450|55400|8000
1753753650000|2025-07-29 01:47:30|55450|55450|55450|55400|55500|55450|55450|55400|23800
1753753660000|2025-07-29 01:47:40|55500|55450|55500|55450|55500|55450|55450|55450|16213
1753753670000|2025-07-29 01:47:50|55450|55400|55500|55450|55500|55450|55450|55400|4600
1753753680000|2025-07-29 01:48:00|||||||||8500
1753753690000|2025-07-29 01:48:10|55450|55400|55450|55400|55450|55450|55450|55400|18000
1753753700000|2025-07-29 01:48:20|55400|55350|55450|55400|55450|55400|55400|55350|27300
1753753710000|2025-07-29 01:48:30|55400|55350|55400|55350|55400|55350|55400|55350|1800
1753753720000|2025-07-29 01:48:40|||||||||10100
1753753730000|2025-07-29 01:48:50|55450|55400|55450|55400|55450|55400|55400|55400|12700
1753753740000|2025-07-29 01:49:00|||||||||3942
1753753750000|2025-07-29 01:49:10|55400|55350|55400|55300|55450|55350|55350|55300|23500
1753753760000|2025-07-29 01:49:20|55350|55350|55400|55350|55400|55350|55350|55350|3600
1753753770000|2025-07-29 01:49:30|||||||||9000
1753753780000|2025-07-29 01:49:40|55350|55300|55350|55300|55350|55300|55350|55300|22500
1753753790000|2025-07-29 01:49:50|||||||||900
1753753800000|2025-07-29 01:50:00|55300|55250|55300|55250|55300|55250|55300|55250|8700
1753753810000|2025-07-29 01:50:10|||||||||2196
1753753820000|2025-07-29 01:50:20|55250|55200|55250|55200|55300|55250|55250|55200|13400
1753753830000|2025-07-29 01:50:30|||||||||3500
1753753840000|2025-07-29 01:50:40|||||||||11600
1753753850000|2025-07-29 01:50:50|55300|55250|55250|55200|55300|55250|55250|55200|35000
1753753860000|2025-07-29 01:51:00|55300|55250|55300|55200|55300|55250|55250|55200|5200
1753753870000|2025-07-29 01:51:10|55250|55250|55250|55200|55300|55250|55250|55200|6300
1753753880000|2025-07-29 01:51:20|||||||||5400
1753753890000|2025-07-29 01:51:30|||||||||1100
1753753900000|2025-07-29 01:51:40|||||||||2200
1753753910000|2025-07-29 01:51:50|||||||||2800
1753753920000|2025-07-29 01:52:00|||||||||6400
1753753930000|2025-07-29 01:52:10|||||||||3400
1753753940000|2025-07-29 01:52:20|55200|55150|55250|55200|55250|55200|55200|55150|88900
1753753950000|2025-07-29 01:52:30|55300|55250|55300|55250|55300|55250|55300|55250|41156
1753753960000|2025-07-29 01:52:40|||||||||10800
1753753970000|2025-07-29 01:52:50|55250|55200|55300|55250|55300|55250|55250|55200|10500
1753753980000|2025-07-29 01:53:00|55250|55200|55250|55200|55250|55200|55250|55200|4500
1753753990000|2025-07-29 01:53:10|||||||||900
1753754000000|2025-07-29 01:53:20|55200|55150|55200|55150|55250|55200|55200|55150|60700
1753754010000|2025-07-29 01:53:30|||||||||2300
1753754020000|2025-07-29 01:53:40|||||||||2400
1753754030000|2025-07-29 01:53:50|||||||||11000
1753754040000|2025-07-29 01:54:00|||||||||10700
1753754050000|2025-07-29 01:54:10|||||||||1800
1753754060000|2025-07-29 01:54:20|||||||||400
1753754070000|2025-07-29 01:54:30|||||||||3900
1753754080000|2025-07-29 01:54:40|||||||||500
1753754090000|2025-07-29 01:54:50|||||||||6500
1753754100000|2025-07-29 01:55:00|55150|55100|55150|55050|55150|55100|55100|55050|49302
1753754110000|2025-07-29 01:55:10|55100|55100|55100|55050|55150|55100|55100|55050|6900
1753754120000|2025-07-29 01:55:20|55150||55100||55150||55100||20600
1753754130000|2025-07-29 01:55:30|||||||||7300
1753754140000|2025-07-29 01:55:40|||||||||6500
1753754150000|2025-07-29 01:55:50|||||||||12300
1753754160000|2025-07-29 01:56:00|||||||||20479
1753754170000|2025-07-29 01:56:10|||||||||7229
1753754180000|2025-07-29 01:56:20|||||||||2700
1753754190000|2025-07-29 01:56:30|||||||||3400
1753754200000|2025-07-29 01:56:40|||||||||2300
1753754210000|2025-07-29 01:56:50|||||||||1600
1753754220000|2025-07-29 01:57:00|||||||||13623
1753754230000|2025-07-29 01:57:10|||||||||4700
1753754240000|2025-07-29 01:57:20|||||||||4000
1753754250000|2025-07-29 01:57:30|||||||||2000
1753754260000|2025-07-29 01:57:40|||||||||7300
1753754270000|2025-07-29 01:57:50|||||||||5200
1753754280000|2025-07-29 01:58:00|||||||||9500
1753754290000|2025-07-29 01:58:10|55050|55000|55050|55000|55050|55000|55050|55000|27950
1753754300000|2025-07-29 01:58:20|55100|55050|55100|55050|55100|55050|55100|55050|27800
1753754310000|2025-07-29 01:58:30|||||||||3917
1753754320000|2025-07-29 01:58:40|55050|55000|55000|54950|55050|55000|55000|54950|79995
1753754330000|2025-07-29 01:58:50||54900||54950||54950||54900|50300
1753754340000|2025-07-29 01:59:00|54950|54900|54950|54900|55000|54950|54950|54900|33700
1753754350000|2025-07-29 01:59:10|55000|54950|54950|54900|55000|54950|54950|54900|30500
1753754360000|2025-07-29 01:59:20|55000|54950|55000|54950|55000|54950|54950|54950|46200
1753754370000|2025-07-29 01:59:30|54950|54900|54900|54850|55000|54950|54900|54850|41100
1753754380000|2025-07-29 01:59:40|||||||||21700
1753754390000|2025-07-29 01:59:50|||||||||17400
1753754400000|2025-07-29 02:00:00|54850|54800|54900|54850|54900|54850|54850|54800|13100
1753754410000|2025-07-29 02:00:10|||||||||16200
1753754420000|2025-07-29 02:00:20|||||||||5600
1753754430000|2025-07-29 02:00:30|54850|54800|54850|54800|54850|54800|54850|54800|37809
1753754440000|2025-07-29 02:00:40|||||||||20500
1753754450000|2025-07-29 02:00:50|||||||||23900
1753754460000|2025-07-29 02:01:00|||||||||26400
1753754470000|2025-07-29 02:01:10|||||||||29299
1753754480000|2025-07-29 02:01:20|||||||||13100
1753754490000|2025-07-29 02:01:30|||||||||12600
1753754500000|2025-07-29 02:01:40|54900|54850|54850|54800|54900|54850|54850|54800|18000
1753754510000|2025-07-29 02:01:50|54900|54850|54900|54850|54900|54850|54900|54800|3200
1753754520000|2025-07-29 02:02:00|54950|54900|54950|54900|54950|54900|54900|54900|29200
1753754530000|2025-07-29 02:02:10|54900|54850|54950|54850|54950|54900|54900|54850|17400
1753754540000|2025-07-29 02:02:20|54900|54900|54950|54900|54950|54900|54900|54900|8263
1753754550000|2025-07-29 02:02:30|54900|54850|55000|54950|55050|55000|54900|54850|127900
1753754560000|2025-07-29 02:02:40|||||||||19100
1753754570000|2025-07-29 02:02:50|54950|54900|54950|54900|55000|54950|54950|54900|11685
1753754580000|2025-07-29 02:03:00|||||||||24100
1753754590000|2025-07-29 02:03:10|||||||||2300
1753754600000|2025-07-29 02:03:20|||||||||1800
1753754610000|2025-07-29 02:03:30|||||||||3648
1753754620000|2025-07-29 02:03:40|55000|54950|55000|54950|55000|54950|54950|54900|15700
1753754630000|2025-07-29 02:03:50|||||||||2401
1753754640000|2025-07-29 02:04:00|||||||||3200
1753754650000|2025-07-29 02:04:10|||||||||8000
1753754660000|2025-07-29 02:04:20|||||||||3600
1753754670000|2025-07-29 02:04:30|||||||||3171
1753754680000|2025-07-29 02:04:40|||||||||200
1753754690000|2025-07-29 02:04:50|||||||||700
1753754700000|2025-07-29 02:05:00|||||||||12300
1753754710000|2025-07-29 02:05:10|||||||||8200
1753754720000|2025-07-29 02:05:20|||||||||5900
1753754730000|2025-07-29 02:05:30|||||||||3300
1753754740000|2025-07-29 02:05:40|||||||||6500
1753754750000|2025-07-29 02:05:50|||||||||6700
1753754760000|2025-07-29 02:06:00|55050|55000|55050|55000|55050|55000|55050|55000|16200
1753754770000|2025-07-29 02:06:10|||||||||8000
1753754780000|2025-07-29 02:06:20|||||||||3941
1753754790000|2025-07-29 02:06:30|55000|54950|55050|55000|55050|55000|55000|54950|27322
1753754800000|2025-07-29 02:06:40|||||||||2410
1753754810000|2025-07-29 02:06:50|||||||||6287
1753754820000|2025-07-29 02:07:00|||||||||3600
1753754830000|2025-07-29 02:07:10|||||||||510
1753754840000|2025-07-29 02:07:20|||||||||3672
1753754850000|2025-07-29 02:07:30|||||||||1228
1753754860000|2025-07-29 02:07:40|||||||||4600
1753754870000|2025-07-29 02:07:50|||||||||600
1753754880000|2025-07-29 02:08:00|||||||||3900
1753754890000|2025-07-29 02:08:10|55100|55050|55050|55000|55100|55050|55050|55000|37300
1753754900000|2025-07-29 02:08:20|55100||55050||55100||55050||7600
1753754910000|2025-07-29 02:08:30|||||||||2900
1753754920000|2025-07-29 02:08:40||54950||55000||55000||54950|34800
1753754930000|2025-07-29 02:08:50|55100||55100||55100||55100||5800
1753754940000|2025-07-29 02:09:00|55050|55050|55100|55000|55100|55050|55050|55000|1800
1753754950000|2025-07-29 02:09:10|55050||55050||55050||55050||8300
1753754960000|2025-07-29 02:09:20|||||||||894
1753754970000|2025-07-29 02:09:30|55100|55050|55100|55050|55100|55050|55100|55050|7022
1753754980000|2025-07-29 02:09:40|||||||||900
1753754990000|2025-07-29 02:09:50|55050|55000|55050|55000|55050|55000|55050|55000|4800
1753755000000|2025-07-29 02:10:00|||||||||9800
1753755010000|2025-07-29 02:10:10|||||||||200
1753755020000|2025-07-29 02:10:20|||||||||2157
1753755030000|2025-07-29 02:10:30|||||||||1300
1753755040000|2025-07-29 02:10:40|||||||||900
1753755050000|2025-07-29 02:10:50|||||||||800
1753755060000|2025-07-29 02:11:00|||||||||6300
1753755070000|2025-07-29 02:11:10|||||||||1990
1753755080000|2025-07-29 02:11:20|||||||||600
1753755090000|2025-07-29 02:11:30|||||||||1308
1753755100000|2025-07-29 02:11:40|||||||||3700
1753755110000|2025-07-29 02:11:50|||||||||1300
1753755120000|2025-07-29 02:12:00|||||||||2400
1753755130000|2025-07-29 02:12:10|||||||||6200
1753755140000|2025-07-29 02:12:20|||||||||1100
1753755150000|2025-07-29 02:12:30|||||||||1000
1753755160000|2025-07-29 02:12:40|||||||||5300
1753755170000|2025-07-29 02:12:50|||||||||7000
1753755180000|2025-07-29 02:13:00|||||||||800
1753755190000|2025-07-29 02:13:10|55100|55050|55100|55050|55100|55050|55100|55050|10700
1753755200000|2025-07-29 02:13:20|||||||||6678
1753755210000|2025-07-29 02:13:30|||||||||900
1753755220000|2025-07-29 02:13:40|||||||||2600
1753755230000|2025-07-29 02:13:50|||||||||7600
1753755240000|2025-07-29 02:14:00|55050|55000|55050|55000|55050|55000|55050|55000|13880
1753755250000|2025-07-29 02:14:10|55000|54950|55000|54950|55000|54950|55000|54950|15400
1753755260000|2025-07-29 02:14:20|||||||||2181
1753755270000|2025-07-29 02:14:30|||||||||9100
1753755280000|2025-07-29 02:14:40|||||||||3900
1753755290000|2025-07-29 02:14:50|||||||||700
1753755300000|2025-07-29 02:15:00|||||||||600
1753755310000|2025-07-29 02:15:10|54950|54900|55000|54900|55000|54900|54950|54900|8400
1753755320000|2025-07-29 02:15:20|54950|54950|55000|54950|55000|54950|54950|54950|5400
1753755330000|2025-07-29 02:15:30|54950|54900|54950|54900|54950|54900|54950|54900|1800
1753755340000|2025-07-29 02:15:40|55000|54950|55000|54950|55000|54950|55000|54950|4100
1753755350000|2025-07-29 02:15:50|||||||||2300
1753755360000|2025-07-29 02:16:00|||||||||588
1753755370000|2025-07-29 02:16:10|||||||||2700
1753755380000|2025-07-29 02:16:20|||||||||2700
1753755390000|2025-07-29 02:16:30|||||||||1600
1753755400000|2025-07-29 02:16:40|||||||||900
1753755410000|2025-07-29 02:16:50|||||||||2600
1753755420000|2025-07-29 02:17:00|||||||||4600
1753755430000|2025-07-29 02:17:10|54950|54900|54950|54900|54950|54900|54950|54900|26800
1753755440000|2025-07-29 02:17:20|||||||||5000
1753755450000|2025-07-29 02:17:30|||||||||2800
1753755460000|2025-07-29 02:17:40|||||||||7000
1753755470000|2025-07-29 02:17:50|||||||||8581
1753755480000|2025-07-29 02:18:00|||||||||6600
1753755490000|2025-07-29 02:18:10|||||||||3900
1753755500000|2025-07-29 02:18:20|||||||||6100
1753755510000|2025-07-29 02:18:30|||||||||4600
1753755520000|2025-07-29 02:18:40|||||||||6600
1753755530000|2025-07-29 02:18:50|||||||||17900
1753755540000|2025-07-29 02:19:00|54900|54850|54900|54850|54900|54850|54900|54850|12400
1753755550000|2025-07-29 02:19:10|||||||||1600
1753755560000|2025-07-29 02:19:20|||||||||2600
1753755570000|2025-07-29 02:19:30|||||||||3500
1753755580000|2025-07-29 02:19:40|||||||||1600
1753755590000|2025-07-29 02:19:50|||||||||8000
1753755600000|2025-07-29 02:20:00|||||||||8800
1753755610000|2025-07-29 02:20:10|||||||||4300
1753755620000|2025-07-29 02:20:20|54850|54800|54900|54850|54900|54850|54850|54800|32900
1753755630000|2025-07-29 02:20:30|54850|54800|54900|54850|54900|54850|54850|54800|9400
1753755640000|2025-07-29 02:20:40|||||||||1800
1753755650000|2025-07-29 02:20:50|54850|54800|54900|54850|54900|54850|54850|54800|5100
1753755660000|2025-07-29 02:21:00|||||||||1112
1753755670000|2025-07-29 02:21:10|||||||||400
1753755680000|2025-07-29 02:21:20|||||||||640
1753755690000|2025-07-29 02:21:30|||||||||6200
1753755700000|2025-07-29 02:21:40|||||||||5800
1753755710000|2025-07-29 02:21:50|||||||||6000
1753755720000|2025-07-29 02:22:00|54850|54800|54900|54850|54900|54850|54850|54800|15800
1753755730000|2025-07-29 02:22:10|54850|54800|54900|54800|54900|54850|54850|54800|13500
1753755740000|2025-07-29 02:22:20|54850|54850|54900|54800|54900|54850|54850|54800|13800
1753755750000|2025-07-29 02:22:30|54850|54850|54900|54850|54900|54850|54850|54800|4500
1753755760000|2025-07-29 02:22:40|||||||||6600
1753755770000|2025-07-29 02:22:50|||||||||7200
1753755780000|2025-07-29 02:23:00|54950|54900|54950|54900|54950|54900|54950|54850|39800
1753755790000|2025-07-29 02:23:10|54900|54850|54900|54850|54900|54850|54900|54850|17600
1753755800000|2025-07-29 02:23:20|||||||||5506
1753755810000|2025-07-29 02:23:30|||||||||200
1753755820000|2025-07-29 02:23:40|54950|54900|54900|54850|54950|54900|54900|54850|8800
1753755830000|2025-07-29 02:23:50|54950|54900|54950|54900|54950|54900|54950|54900|5800
1753755840000|2025-07-29 02:24:00|||||||||6500
1753755850000|2025-07-29 02:24:10|||||||||10600
1753755860000|2025-07-29 02:24:20|||||||||1800
1753755870000|2025-07-29 02:24:30|||||||||1400
1753755880000|2025-07-29 02:24:40|||||||||1000
1753755890000|2025-07-29 02:24:50|55000|54950|55000|54950|55000|54950|55000|54950|9800
1753755900000|2025-07-29 02:25:00|||||||||3000
1753755910000|2025-07-29 02:25:10|54950|54900|54950|54900|54950|54900|54950|54900|19800
1753755920000|2025-07-29 02:25:20|54900|54850|55000|54950|55000|54950|54900|54850|97300
1753755930000|2025-07-29 02:25:30|||||||||28600
1753755940000|2025-07-29 02:25:40|||||||||500
1753755950000|2025-07-29 02:25:50|||||||||592
1753755960000|2025-07-29 02:26:00|||||||||200
1753755970000|2025-07-29 02:26:10|||||||||1700
1753755980000|2025-07-29 02:26:20|||||||||500
1753755990000|2025-07-29 02:26:30|||||||||1507
1753756000000|2025-07-29 02:26:40|54950|54900|54950|54900|54950|54900|54950|54900|10400
1753756010000|2025-07-29 02:26:50|||||||||5304
1753756020000|2025-07-29 02:27:00|||||||||500
1753756030000|2025-07-29 02:27:10|||||||||100
1753756040000|2025-07-29 02:27:20|||||||||900
1753756050000|2025-07-29 02:27:30|||||||||3900
1753756060000|2025-07-29 02:27:40|||||||||700
1753756070000|2025-07-29 02:27:50|||||||||1800
1753756080000|2025-07-29 02:28:00|||||||||5200
1753756090000|2025-07-29 02:28:10|||||||||5200
1753756100000|2025-07-29 02:28:20|||||||||1700
1753756110000|2025-07-29 02:28:30|||||||||4600
1753756120000|2025-07-29 02:28:40|||||||||1000
1753756130000|2025-07-29 02:28:50|||||||||3600
1753756140000|2025-07-29 02:29:00|||||||||2100
1753756150000|2025-07-29 02:29:10|||||||||6300
1753756160000|2025-07-29 02:29:20|||||||||4200
1753756170000|2025-07-29 02:29:30|||||||||700
1753756180000|2025-07-29 02:29:40|||||||||600
1753756190000|2025-07-29 02:29:50|||||||||1500
1753756200000|2025-07-29 02:30:00|||||||||1300
1753756210000|2025-07-29 02:30:10|55000|54950|55000|54950|55000|54950|55000|54950|39100
1753756220000|2025-07-29 02:30:20|||||||||3928
1753756230000|2025-07-29 02:30:30|||||||||700
1753756240000|2025-07-29 02:30:40|55050|55000|55050|55000|55050|55000|55050|55000|21600
1753756250000|2025-07-29 02:30:50|||||||||3200
1753756260000|2025-07-29 02:31:00|||||||||1623
1753756270000|2025-07-29 02:31:10|||||||||1300
1753756280000|2025-07-29 02:31:20|||||||||1200
1753756290000|2025-07-29 02:31:30|||||||||1800
1753756300000|2025-07-29 02:31:40|||||||||1400
1753756310000|2025-07-29 02:31:50|||||||||200
1753756320000|2025-07-29 02:32:00|||||||||1700
1753756330000|2025-07-29 02:32:10|||||||||8800
1753756340000|2025-07-29 02:32:20|||||||||4100
1753756350000|2025-07-29 02:32:30|||||||||5700
1753756360000|2025-07-29 02:32:40|||||||||1100
1753756370000|2025-07-29 02:32:50|||||||||2800
1753756380000|2025-07-29 02:33:00|||||||||4479
1753756390000|2025-07-29 02:33:10|||||||||1300
1753756400000|2025-07-29 02:33:20|||||||||7200
1753756410000|2025-07-29 02:33:30|||||||||800
1753756420000|2025-07-29 02:33:40|55000|54950|55000|54950|55000|54950|55000|54950|44900
1753756430000|2025-07-29 02:33:50|||||||||3400
1753756440000|2025-07-29 02:34:00|||||||||600
1753756450000|2025-07-29 02:34:10|54950|54900|54950|54900|54950|54900|54950|54900|11000
1753756460000|2025-07-29 02:34:20|||||||||11900
1753756470000|2025-07-29 02:34:30|||||||||2800
1753756480000|2025-07-29 02:34:40|||||||||900
1753756490000|2025-07-29 02:34:50|||||||||5400
1753756500000|2025-07-29 02:35:00|||||||||4200
1753756510000|2025-07-29 02:35:10|||||||||3500
1753756520000|2025-07-29 02:35:20|||||||||6800
1753756530000|2025-07-29 02:35:30|||||||||1400
1753756540000|2025-07-29 02:35:40|||||||||1900
1753756550000|2025-07-29 02:35:50|||||||||5100
1753756560000|2025-07-29 02:36:00|54900|54850|54900|54850|54900|54850|54900|54850|22200
1753756570000|2025-07-29 02:36:10|||||||||3400
1753756580000|2025-07-29 02:36:20|||||||||3400
1753756590000|2025-07-29 02:36:30|||||||||13900
1753756600000|2025-07-29 02:36:40|||||||||3500
1753756610000|2025-07-29 02:36:50|||||||||1400
1753756620000|2025-07-29 02:37:00|||||||||3300
1753756630000|2025-07-29 02:37:10|||||||||5000
1753756640000|2025-07-29 02:37:20|||||||||14000
1753756650000|2025-07-29 02:37:30|||||||||14300
1753756660000|2025-07-29 02:37:40|||||||||7800
1753756670000|2025-07-29 02:37:50|||||||||3900
1753756680000|2025-07-29 02:38:00|||||||||14900
1753756690000|2025-07-29 02:38:10|||||||||4900
1753756700000|2025-07-29 02:38:20|||||||||5100
1753756710000|2025-07-29 02:38:30|54850|54800|54850|54800|54900|54850|54850|54800|10000
1753756720000|2025-07-29 02:38:40|54900|54850|54900|54850|54900|54850|54900|54850|24400
1753756730000|2025-07-29 02:38:50|||||||||1700
1753756740000|2025-07-29 02:39:00|||||||||3200
1753756750000|2025-07-29 02:39:10|||||||||1500
1753756760000|2025-07-29 02:39:20|||||||||2000
1753756770000|2025-07-29 02:39:30|||||||||3500
1753756780000|2025-07-29 02:39:40|||||||||1700
1753756790000|2025-07-29 02:39:50|||||||||800
1753756800000|2025-07-29 02:40:00|||||||||7700
1753756810000|2025-07-29 02:40:10|||||||||3137
1753756820000|2025-07-29 02:40:20|||||||||1600
1753756830000|2025-07-29 02:40:30|||||||||6400
1753756840000|2025-07-29 02:40:40|||||||||9300
1753756850000|2025-07-29 02:40:50|||||||||3700
1753756860000|2025-07-29 02:41:00|||||||||1400
1753756870000|2025-07-29 02:41:10|||||||||4400
1753756880000|2025-07-29 02:41:20|||||||||1900
1753756890000|2025-07-29 02:41:30|||||||||3300
1753756900000|2025-07-29 02:41:40|||||||||1700
1753756910000|2025-07-29 02:41:50|||||||||5100
1753756920000|2025-07-29 02:42:00|||||||||7600
1753756930000|2025-07-29 02:42:10|54850|54800|54850|54800|54850|54800|54850|54800|41900
1753756940000|2025-07-29 02:42:20|||||||||10500
1753756950000|2025-07-29 02:42:30|||||||||2300
1753756960000|2025-07-29 02:42:40|||||||||10700
1753756970000|2025-07-29 02:42:50|||||||||22600
1753756980000|2025-07-29 02:43:00|||||||||1300
1753756990000|2025-07-29 02:43:10|||||||||4300
1753757000000|2025-07-29 02:43:20|||||||||7200
1753757010000|2025-07-29 02:43:30|||||||||3000
1753757020000|2025-07-29 02:43:40|||||||||10200
1753757030000|2025-07-29 02:43:50|||||||||2500
1753757040000|2025-07-29 02:44:00|||||||||6300
1753757050000|2025-07-29 02:44:10|||||||||3446
1753757060000|2025-07-29 02:44:20|||||||||4700
1753757070000|2025-07-29 02:44:30|||||||||11700
1753757080000|2025-07-29 02:44:40|||||||||6600
1753757090000|2025-07-29 02:44:50|||||||||1100
1753757100000|2025-07-29 02:45:00|||||||||18343
1753757110000|2025-07-29 02:45:10|||||||||21700
1753757120000|2025-07-29 02:45:20|||||||||18200
1753757130000|2025-07-29 02:45:30|||||||||22900
1753757140000|2025-07-29 02:45:40|||||||||6500
1753757150000|2025-07-29 02:45:50|||||||||22100
1753757160000|2025-07-29 02:46:00|54800|54750|54800|54750|54800|54750|54800|54750|62600
1753757170000|2025-07-29 02:46:10|54750|54700|54750|54700|54800|54750|54750|54700|29300
1753757180000|2025-07-29 02:46:20|||||||||41700
1753757190000|2025-07-29 02:46:30|||||||||19900
1753757200000|2025-07-29 02:46:40|||||||||10100
1753757210000|2025-07-29 02:46:50|54700|54650|54700|54650|54750|54700|54700|54650|20900
1753757220000|2025-07-29 02:47:00|54750|54700|54700|54650|54750|54700|54700|54650|33700
1753757230000|2025-07-29 02:47:10|||||||||6800
1753757240000|2025-07-29 02:47:20|||||||||1105
1753757250000|2025-07-29 02:47:30|||||||||1700
1753757260000|2025-07-29 02:47:40|54750|54700|54750|54700|54750|54700|54700|54650|39128
1753757270000|2025-07-29 02:47:50|54800|54750|54800|54750|54800|54750|54800|54750|45400
1753757280000|2025-07-29 02:48:00|||||||||11036
1753757290000|2025-07-29 02:48:10|||||||||2500
1753757300000|2025-07-29 02:48:20|||||||||200
1753757310000|2025-07-29 02:48:30|||||||||6000
1753757320000|2025-07-29 02:48:40|||||||||1400
1753757330000|2025-07-29 02:48:50|||||||||3000
1753757340000|2025-07-29 02:49:00|54750|54700|54750|54700|54750|54700|54750|54700|17000
1753757350000|2025-07-29 02:49:10|||||||||1700
1753757360000|2025-07-29 02:49:20|||||||||2439
1753757370000|2025-07-29 02:49:30|||||||||2300
1753757380000|2025-07-29 02:49:40|||||||||1800
1753757390000|2025-07-29 02:49:50|||||||||2600
1753757400000|2025-07-29 02:50:00|||||||||10200
1753757410000|2025-07-29 02:50:10|54800|54750|54800|54750|54800|54750|54800|54750|18300
1753757420000|2025-07-29 02:50:20|||||||||619
1753757430000|2025-07-29 02:50:30|||||||||1084
1753757440000|2025-07-29 02:50:40|||||||||8200
1753757450000|2025-07-29 02:50:50|||||||||2300
1753757460000|2025-07-29 02:51:00|||||||||6000
1753757470000|2025-07-29 02:51:10|||||||||1100
1753757480000|2025-07-29 02:51:20|||||||||5300
1753757490000|2025-07-29 02:51:30|||||||||6800
1753757500000|2025-07-29 02:51:40|||||||||1200
1753757510000|2025-07-29 02:51:50|||||||||2600
1753757520000|2025-07-29 02:52:00|||||||||7000
1753757530000|2025-07-29 02:52:10|||||||||3300
1753757540000|2025-07-29 02:52:20|||||||||11700
1753757550000|2025-07-29 02:52:30|||||||||2000
1753757560000|2025-07-29 02:52:40|||||||||2500
1753757570000|2025-07-29 02:52:50|||||||||600
1753757580000|2025-07-29 02:53:00|||||||||1400
1753757590000|2025-07-29 02:53:10|54850|54800|54850|54800|54850|54800|54850|54800|31600
1753757600000|2025-07-29 02:53:20|||||||||7100
1753757610000|2025-07-29 02:53:30|||||||||1500
1753757620000|2025-07-29 02:53:40|||||||||13500
1753757630000|2025-07-29 02:53:50|||||||||4800
1753757640000|2025-07-29 02:54:00|||||||||1300
1753757650000|2025-07-29 02:54:10|||||||||1900
1753757660000|2025-07-29 02:54:20|||||||||9800
1753757670000|2025-07-29 02:54:30|||||||||2000
1753757680000|2025-07-29 02:54:40|54900|54850|54900|54850|54900|54850|54900|54850|14000
1753757690000|2025-07-29 02:54:50|54850|54800|54950|54850|54950|54850|54850|54800|55200
1753757700000|2025-07-29 02:55:00|54900||54900||54900||54900||4900
1753757710000|2025-07-29 02:55:10|||||||||2030
1753757720000|2025-07-29 02:55:20|||||||||6100
1753757730000|2025-07-29 02:55:30|||||||||3200
1753757740000|2025-07-29 02:55:40|||||||||300
1753757750000|2025-07-29 02:55:50|||||||||2600
1753757760000|2025-07-29 02:56:00|||||||||2300
1753757770000|2025-07-29 02:56:10|||||||||700
1753757780000|2025-07-29 02:56:20|||||||||1200
1753757790000|2025-07-29 02:56:30|||||||||800
1753757800000|2025-07-29 02:56:40|||||||||1600
1753757810000|2025-07-29 02:56:50|||||||||700
1753757820000|2025-07-29 02:57:00|54950|54900|54950|54900|54950|54900|54950|54900|28800
1753757830000|2025-07-29 02:57:10|||||||||5600
1753757840000|2025-07-29 02:57:20|||||||||3718
1753757850000|2025-07-29 02:57:30|55000|54950|54950|54900|55000|54950|54950|54900|30900
1753757860000|2025-07-29 02:57:40|||||||||400
1753757870000|2025-07-29 02:57:50|||||||||600
1753757880000|2025-07-29 02:58:00|||||||||4400
1753757890000|2025-07-29 02:58:10|||||||||200
1753757900000|2025-07-29 02:58:20|||||||||5660
1753757910000|2025-07-29 02:58:30|||||||||1500
1753757920000|2025-07-29 02:58:40|||||||||400
1753757930000|2025-07-29 02:58:50|||||||||2800
1753757940000|2025-07-29 02:59:00|||||||||5793
1753757950000|2025-07-29 02:59:10|||||||||900
1753757960000|2025-07-29 02:59:20|||||||||4000
1753757970000|2025-07-29 02:59:30|||||||||2000
1753757980000|2025-07-29 02:59:40|||||||||200
1753757990000|2025-07-29 02:59:50|||||||||3763
1753758000000|2025-07-29 03:00:00|||||||||1500
1753758010000|2025-07-29 03:00:10|||||||||6500
1753758020000|2025-07-29 03:00:20|||||||||300
1753758030000|2025-07-29 03:00:30|54900|54850|54950|54900|54950|54900|54900|54850|24300
1753758040000|2025-07-29 03:00:40|||||||||1900
1753758050000|2025-07-29 03:00:50|54900|54850|54900|54850|54950|54900|54900|54850|28604
1753758060000|2025-07-29 03:01:00|||||||||1600
1753758070000|2025-07-29 03:01:10|||||||||1500
1753758080000|2025-07-29 03:01:20|||||||||400
1753758090000|2025-07-29 03:01:30|||||||||300
1753758100000|2025-07-29 03:01:40|54950|54900|54950|54900|54950|54900|54950|54900|27100
1753758110000|2025-07-29 03:01:50|||||||||2900
1753758120000|2025-07-29 03:02:00|||||||||2300
1753758130000|2025-07-29 03:02:10|||||||||300
1753758140000|2025-07-29 03:02:20|||||||||100
1753758150000|2025-07-29 03:02:30|||||||||100
1753758160000|2025-07-29 03:02:40|||||||||3400
1753758170000|2025-07-29 03:02:50|||||||||7600
1753758180000|2025-07-29 03:03:00|54900|54850|54950|54900|54950|54900|54900|54850|31000
1753758190000|2025-07-29 03:03:10|54900|54850|54950|54900|54950|54900|54900|54850|8629
1753758200000|2025-07-29 03:03:20|||||||||3600
1753758210000|2025-07-29 03:03:30|||||||||100
1753758220000|2025-07-29 03:03:40|||||||||3200
1753758230000|2025-07-29 03:03:50|||||||||4800
1753758240000|2025-07-29 03:04:00|||||||||6000
1753758250000|2025-07-29 03:04:10|||||||||500
1753758260000|2025-07-29 03:04:20|||||||||1200
1753758270000|2025-07-29 03:04:30|||||||||2000
1753758280000|2025-07-29 03:04:40|54900|54850|54950|54900|54950|54900|54900|54850|14100
1753758290000|2025-07-29 03:04:50|||||||||1300
1753758300000|2025-07-29 03:05:00|||||||||800
1753758310000|2025-07-29 03:05:10|||||||||4000
1753758330000|2025-07-29 03:05:30|||||||||900
1753758340000|2025-07-29 03:05:40|||||||||4100
1753758350000|2025-07-29 03:05:50|||||||||2200
1753758360000|2025-07-29 03:06:00|||||||||1100
1753758370000|2025-07-29 03:06:10|||||||||4000
1753758380000|2025-07-29 03:06:20|||||||||300
1753758390000|2025-07-29 03:06:30|||||||||1600
1753758400000|2025-07-29 03:06:40|||||||||4100
1753758410000|2025-07-29 03:06:50|||||||||8200
1753758420000|2025-07-29 03:07:00|||||||||2000
1753758430000|2025-07-29 03:07:10|||||||||700
1753758440000|2025-07-29 03:07:20|||||||||200
1753758450000|2025-07-29 03:07:30|||||||||5100
1753758460000|2025-07-29 03:07:40|||||||||2700
1753758470000|2025-07-29 03:07:50|||||||||300
1753758480000|2025-07-29 03:08:00|||||||||4200
1753758490000|2025-07-29 03:08:10|||||||||1000
1753758500000|2025-07-29 03:08:20|||||||||1100
1753758510000|2025-07-29 03:08:30|54900|54850|54950|54850|54950|54900|54900|54850|21400
1753758520000|2025-07-29 03:08:40|54900||54900||54900||54900||5300
1753758530000|2025-07-29 03:08:50|54950|54900|54950|54900|54950|54900|54950|54850|31300
1753758540000|2025-07-29 03:09:00|||||||||900
1753758550000|2025-07-29 03:09:10|||||||||1200
1753758560000|2025-07-29 03:09:20|||||||||4100
1753758570000|2025-07-29 03:09:30|||||||||8800
1753758590000|2025-07-29 03:09:50|||||||||2400
1753758600000|2025-07-29 03:10:00|||||||||1200
1753758610000|2025-07-29 03:10:10|||||||||3600
1753758630000|2025-07-29 03:10:30|||||||||2000
1753758640000|2025-07-29 03:10:40|||||||||900
1753758650000|2025-07-29 03:10:50|||||||||4200
1753758660000|2025-07-29 03:11:00|||||||||2400
1753758670000|2025-07-29 03:11:10|||||||||200
1753758680000|2025-07-29 03:11:20|||||||||500
1753758690000|2025-07-29 03:11:30|||||||||2000
1753758700000|2025-07-29 03:11:40|||||||||2100
1753758710000|2025-07-29 03:11:50|||||||||200
1753758720000|2025-07-29 03:12:00|||||||||2100
1753758730000|2025-07-29 03:12:10|||||||||600
1753758740000|2025-07-29 03:12:20|||||||||3200
1753758750000|2025-07-29 03:12:30|||||||||2600
1753758760000|2025-07-29 03:12:40|||||||||2400
1753758770000|2025-07-29 03:12:50|||||||||3000
1753758780000|2025-07-29 03:13:00|||||||||1200
1753758790000|2025-07-29 03:13:10|||||||||400
1753758800000|2025-07-29 03:13:20|||||||||1500
1753758810000|2025-07-29 03:13:30|||||||||4100
1753758820000|2025-07-29 03:13:40|||||||||1600
1753758830000|2025-07-29 03:13:50|||||||||2400
1753758840000|2025-07-29 03:14:00|||||||||1500
1753758850000|2025-07-29 03:14:10|||||||||500
1753758860000|2025-07-29 03:14:20|||||||||1000
1753758870000|2025-07-29 03:14:30|||||||||9000
1753758880000|2025-07-29 03:14:40|||||||||1981
1753758890000|2025-07-29 03:14:50|||||||||1711
1753758900000|2025-07-29 03:15:00|55000|54950|55000|54950|55000|54950|55000|54950|17100
1753758910000|2025-07-29 03:15:10|||||||||3400
1753758920000|2025-07-29 03:15:20|||||||||1600
1753758930000|2025-07-29 03:15:30|54950|54900|54950|54900|54950|54900|54950|54900|16500
1753758940000|2025-07-29 03:15:40|||||||||300
1753758950000|2025-07-29 03:15:50|||||||||3400
1753758960000|2025-07-29 03:16:00|||||||||3800
1753758970000|2025-07-29 03:16:10|||||||||1100
1753758980000|2025-07-29 03:16:20|||||||||600
1753758990000|2025-07-29 03:16:30|||||||||1800
1753759000000|2025-07-29 03:16:40|||||||||1300
1753759010000|2025-07-29 03:16:50|||||||||400
1753759020000|2025-07-29 03:17:00|||||||||3500
1753759030000|2025-07-29 03:17:10|||||||||1500
1753759040000|2025-07-29 03:17:20|||||||||3200
1753759050000|2025-07-29 03:17:30|55000|54950|55000|54950|55000|54950|55000|54950|12800
1753759060000|2025-07-29 03:17:40|||||||||1300
1753759070000|2025-07-29 03:17:50|||||||||200
1753759080000|2025-07-29 03:18:00|54950|54900|54950|54900|54950|54900|54950|54900|15100
1753759090000|2025-07-29 03:18:10|55000|54950|55000|54950|55000|54950|55000|54950|1600
1753759110000|2025-07-29 03:18:30|||||||||383
1753759120000|2025-07-29 03:18:40|||||||||8000
1753759130000|2025-07-29 03:18:50|||||||||1300
1753759140000|2025-07-29 03:19:00||54900||54950||54950||54900|14900
1753759150000|2025-07-29 03:19:10|54950|54900|54950|54900|54950|54900|54950|54900|1900
1753759160000|2025-07-29 03:19:20|||||||||200
1753759170000|2025-07-29 03:19:30|||||||||2900
1753759180000|2025-07-29 03:19:40|||||||||1900
1753759190000|2025-07-29 03:19:50|||||||||1300
1753759200000|2025-07-29 03:20:00|||||||||3600
1753759210000|2025-07-29 03:20:10|||||||||600
1753759220000|2025-07-29 03:20:20|||||||||1400
1753759230000|2025-07-29 03:20:30|||||||||1700
1753759240000|2025-07-29 03:20:40|55000|54950|55000|54950|55000|54950|55000|54950|20838
1753759250000|2025-07-29 03:20:50|||||||||100
1753759260000|2025-07-29 03:21:00|||||||||2700
1753759270000|2025-07-29 03:21:10|||||||||5000
1753759290000|2025-07-29 03:21:30|||||||||1400
1753759300000|2025-07-29 03:21:40|||||||||500
1753759310000|2025-07-29 03:21:50|||||||||2800
1753759320000|2025-07-29 03:22:00|||||||||2100
1753759330000|2025-07-29 03:22:10|||||||||2000
1753759340000|2025-07-29 03:22:20|||||||||2800
1753759350000|2025-07-29 03:22:30|||||||||2013
1753759360000|2025-07-29 03:22:40|54950|54900|55000|54950|55000|54950|54950|54900|21800
1753759370000|2025-07-29 03:22:50|||||||||900
1753759380000|2025-07-29 03:23:00|||||||||825
1753759390000|2025-07-29 03:23:10|||||||||100
1753759400000|2025-07-29 03:23:20|||||||||1800
1753759410000|2025-07-29 03:23:30|54950|54900|54950|54900|54950|54900|54950|54900|3100
1753759420000|2025-07-29 03:23:40|||||||||500
1753759430000|2025-07-29 03:23:50|||||||||200
1753759440000|2025-07-29 03:24:00|||||||||1500
1753759450000|2025-07-29 03:24:10|||||||||2200
1753759460000|2025-07-29 03:24:20|||||||||1700
1753759470000|2025-07-29 03:24:30|||||||||400
1753759480000|2025-07-29 03:24:40|||||||||4200
1753759490000|2025-07-29 03:24:50|||||||||1900
1753759500000|2025-07-29 03:25:00|||||||||400
1753759510000|2025-07-29 03:25:10|||||||||3900
1753759520000|2025-07-29 03:25:20|||||||||1300
1753759530000|2025-07-29 03:25:30|||||||||3000
1753759540000|2025-07-29 03:25:40|||||||||18700
1753759550000|2025-07-29 03:25:50|||||||||3800
1753759560000|2025-07-29 03:26:00|||||||||13600
1753759570000|2025-07-29 03:26:10|||||||||900
1753759580000|2025-07-29 03:26:20|||||||||3100
1753759590000|2025-07-29 03:26:30|||||||||800
1753759600000|2025-07-29 03:26:40|||||||||600
1753759610000|2025-07-29 03:26:50|54900|54850|54900|54850|54950|54850|54900|54850|30700
1753759620000|2025-07-29 03:27:00|||||||||800
1753759630000|2025-07-29 03:27:10|||||||||600
1753759640000|2025-07-29 03:27:20|||||||||500
1753759650000|2025-07-29 03:27:30|||||||||16276
1753759660000|2025-07-29 03:27:40|54950|54900|54950|54900|54950|54900|54950|54900|10900
1753759670000|2025-07-29 03:27:50|||||||||5900
1753759680000|2025-07-29 03:28:00|||||||||5600
1753759690000|2025-07-29 03:28:10|||||||||400
1753759700000|2025-07-29 03:28:20|||||||||1400
1753759720000|2025-07-29 03:28:40|||||||||400
1753759730000|2025-07-29 03:28:50|||||||||700
1753759740000|2025-07-29 03:29:00|||||||||2744
1753759750000|2025-07-29 03:29:10|||||||||3300
1753759760000|2025-07-29 03:29:20|||||||||1600
1753759770000|2025-07-29 03:29:30|||||||||300
1753759780000|2025-07-29 03:29:40|||||||||9100
1753759790000|2025-07-29 03:29:50|||||||||900
1753759800000|2025-07-29 03:30:00|||||||||700
1753759810000|2025-07-29 03:30:10|54900|54850|54950|54900|54950|54900|54900|54850|42400
1753759820000|2025-07-29 03:30:20|54900|54850|54900|54850|54950|54850|54900|54850|5500
1753759830000|2025-07-29 03:30:30|||||||||1100
1753759840000|2025-07-29 03:30:40|||||||||400
1753759850000|2025-07-29 03:30:50|||||||||400
1753759860000|2025-07-29 03:31:00|||||||||1400
1753759870000|2025-07-29 03:31:10|||||||||1200
1753759880000|2025-07-29 03:31:20|||||||||3200
1753759900000|2025-07-29 03:31:40|||||||||700
1753759910000|2025-07-29 03:31:50|||||||||2436
1753759920000|2025-07-29 03:32:00|||||||||1100
1753759930000|2025-07-29 03:32:10|||||||||300
1753759940000|2025-07-29 03:32:20|||||||||400
1753759950000|2025-07-29 03:32:30|||||||||7500
1753759960000|2025-07-29 03:32:40|||||||||6900
1753759970000|2025-07-29 03:32:50|||||||||900
1753759980000|2025-07-29 03:33:00|||||||||1900
1753759990000|2025-07-29 03:33:10|||||||||300
1753760000000|2025-07-29 03:33:20|||||||||800
1753760010000|2025-07-29 03:33:30|||||||||500
1753760020000|2025-07-29 03:33:40|||||||||1600
1753760030000|2025-07-29 03:33:50|||||||||500
1753760040000|2025-07-29 03:34:00|||||||||800
1753760050000|2025-07-29 03:34:10|||||||||2800
1753760060000|2025-07-29 03:34:20|54850|54800|54850|54800|54850|54800|54850|54800|65800
1753760070000|2025-07-29 03:34:30|||||||||2500
1753760080000|2025-07-29 03:34:40|||||||||500
1753760090000|2025-07-29 03:34:50|||||||||600
1753760100000|2025-07-29 03:35:00|||||||||900
1753760110000|2025-07-29 03:35:10|||||||||100
1753760120000|2025-07-29 03:35:20|||||||||500
1753760130000|2025-07-29 03:35:30|||||||||800
1753760140000|2025-07-29 03:35:40|||||||||1000
1753760150000|2025-07-29 03:35:50|||||||||700
1753760160000|2025-07-29 03:36:00|||||||||700
1753760170000|2025-07-29 03:36:10|||||||||5400
1753760180000|2025-07-29 03:36:20|||||||||4100
1753760190000|2025-07-29 03:36:30|||||||||4600
1753760200000|2025-07-29 03:36:40|||||||||3000
1753760210000|2025-07-29 03:36:50|||||||||2700
1753760220000|2025-07-29 03:37:00|||||||||1100
1753760230000|2025-07-29 03:37:10|||||||||2000
1753760240000|2025-07-29 03:37:20|||||||||1100
1753760250000|2025-07-29 03:37:30|||||||||2500
1753760260000|2025-07-29 03:37:40|||||||||1100
1753760270000|2025-07-29 03:37:50|||||||||300
1753760280000|2025-07-29 03:38:00|||||||||5300
1753760290000|2025-07-29 03:38:10|||||||||400
1753760300000|2025-07-29 03:38:20|||||||||1000
1753760310000|2025-07-29 03:38:30|||||||||2700
1753760320000|2025-07-29 03:38:40|||||||||559
1753760330000|2025-07-29 03:38:50|||||||||300
1753760340000|2025-07-29 03:39:00|||||||||2000
1753760350000|2025-07-29 03:39:10|||||||||600
1753760360000|2025-07-29 03:39:20|||||||||900
1753760370000|2025-07-29 03:39:30|||||||||7500
1753760380000|2025-07-29 03:39:40|||||||||7000
1753760390000|2025-07-29 03:39:50|||||||||700
1753760400000|2025-07-29 03:40:00|||||||||25700
1753760410000|2025-07-29 03:40:10|||||||||11200
1753760420000|2025-07-29 03:40:20|||||||||1200
1753760430000|2025-07-29 03:40:30|||||||||1800
1753760440000|2025-07-29 03:40:40|||||||||300
1753760450000|2025-07-29 03:40:50|||||||||11600
1753760460000|2025-07-29 03:41:00|||||||||200
1753760470000|2025-07-29 03:41:10|||||||||6200
1753760480000|2025-07-29 03:41:20|||||||||4400
1753760490000|2025-07-29 03:41:30|||||||||200
1753760500000|2025-07-29 03:41:40|||||||||1300
1753760510000|2025-07-29 03:41:50|||||||||1300
1753760520000|2025-07-29 03:42:00|||||||||5500
1753760530000|2025-07-29 03:42:10|||||||||6000
1753760540000|2025-07-29 03:42:20|||||||||400
1753760550000|2025-07-29 03:42:30|||||||||500
1753760560000|2025-07-29 03:42:40|||||||||2300
1753760570000|2025-07-29 03:42:50|||||||||500
1753760580000|2025-07-29 03:43:00|||||||||700
1753760590000|2025-07-29 03:43:10|54900|54850|54900|54850|54900|54850|54900|54850|12700
1753760600000|2025-07-29 03:43:20|||||||||400
1753760610000|2025-07-29 03:43:30|||||||||6400
1753760640000|2025-07-29 03:44:00|||||||||8700
1753760650000|2025-07-29 03:44:10|||||||||800
1753760660000|2025-07-29 03:44:20|||||||||600
1753760670000|2025-07-29 03:44:30|||||||||1300
1753760680000|2025-07-29 03:44:40|||||||||700
1753760690000|2025-07-29 03:44:50|||||||||1700
1753760700000|2025-07-29 03:45:00|||||||||2200
1753760710000|2025-07-29 03:45:10|||||||||700
1753760720000|2025-07-29 03:45:20|||||||||500
1753760730000|2025-07-29 03:45:30|||||||||3700
1753760740000|2025-07-29 03:45:40|||||||||2200
1753760750000|2025-07-29 03:45:50|||||||||1000
1753760760000|2025-07-29 03:46:00|||||||||1100
1753760770000|2025-07-29 03:46:10|||||||||5100
1753760780000|2025-07-29 03:46:20|||||||||6000
1753760790000|2025-07-29 03:46:30|||||||||800
1753760800000|2025-07-29 03:46:40|||||||||3400
1753760810000|2025-07-29 03:46:50|||||||||1700
1753760820000|2025-07-29 03:47:00|||||||||500
1753760830000|2025-07-29 03:47:10|||||||||1500
1753760840000|2025-07-29 03:47:20|||||||||3300
1753760850000|2025-07-29 03:47:30|||||||||1100
1753760860000|2025-07-29 03:47:40|||||||||900
1753760870000|2025-07-29 03:47:50|54950|54900|54900|54850|54950|54900|54900|54850|27700
1753760880000|2025-07-29 03:48:00|||||||||1800
1753760890000|2025-07-29 03:48:10|||||||||200
1753760900000|2025-07-29 03:48:20|||||||||3100
1753760910000|2025-07-29 03:48:30|||||||||900
1753760920000|2025-07-29 03:48:40|||||||||300
1753760930000|2025-07-29 03:48:50|||||||||7100
1753760940000|2025-07-29 03:49:00|54950|54900|54900|54850|54950|54900|54900|54850|10200
1753760950000|2025-07-29 03:49:10|||||||||400
1753760960000|2025-07-29 03:49:20|||||||||3100
1753760970000|2025-07-29 03:49:30|||||||||300
1753760980000|2025-07-29 03:49:40|||||||||3468
1753760990000|2025-07-29 03:49:50|||||||||600
1753761000000|2025-07-29 03:50:00|54950|54900|54950|54900|54950|54900|54950|54900|9200
1753761010000|2025-07-29 03:50:10|||||||||1400
1753761020000|2025-07-29 03:50:20|||||||||2800
1753761030000|2025-07-29 03:50:30|||||||||300
1753761040000|2025-07-29 03:50:40|||||||||400
1753761050000|2025-07-29 03:50:50|||||||||3000
1753761060000|2025-07-29 03:51:00|||||||||400
1753761070000|2025-07-29 03:51:10|||||||||1100
1753761080000|2025-07-29 03:51:20|||||||||900
1753761090000|2025-07-29 03:51:30|||||||||400
1753761100000|2025-07-29 03:51:40|||||||||1900
1753761110000|2025-07-29 03:51:50|||||||||8500
1753761120000|2025-07-29 03:52:00|||||||||900
1753761130000|2025-07-29 03:52:10|||||||||300
1753761140000|2025-07-29 03:52:20|54900|54850|54900|54850|54900|54850|54900|54850|7300
1753761150000|2025-07-29 03:52:30|||||||||4100
1753761160000|2025-07-29 03:52:40|||||||||700
1753761170000|2025-07-29 03:52:50|||||||||500
1753761180000|2025-07-29 03:53:00|||||||||1300
1753761190000|2025-07-29 03:53:10|||||||||200
1753761200000|2025-07-29 03:53:20|||||||||300
1753761210000|2025-07-29 03:53:30|||||||||2578
1753761220000|2025-07-29 03:53:40|||||||||500
1753761230000|2025-07-29 03:53:50|||||||||2200
1753761240000|2025-07-29 03:54:00|||||||||800
1753761250000|2025-07-29 03:54:10|||||||||300
1753761260000|2025-07-29 03:54:20|||||||||300
1753761270000|2025-07-29 03:54:30|54950|54900|54900|54850|54950|54900|54900|54850|27600
1753761280000|2025-07-29 03:54:40|||||||||600
1753761290000|2025-07-29 03:54:50|||||||||200
1753761300000|2025-07-29 03:55:00|||||||||5300
1753761320000|2025-07-29 03:55:20|||||||||200
1753761330000|2025-07-29 03:55:30|||||||||400
1753761340000|2025-07-29 03:55:40|||||||||2600
1753761350000|2025-07-29 03:55:50|||||||||400
1753761360000|2025-07-29 03:56:00|||||||||3000
1753761370000|2025-07-29 03:56:10|||||||||600
1753761380000|2025-07-29 03:56:20|||||||||500
1753761390000|2025-07-29 03:56:30|||||||||500
1753761400000|2025-07-29 03:56:40|||||||||3300
1753761410000|2025-07-29 03:56:50|||||||||1100
1753761420000|2025-07-29 03:57:00|||||||||1000
1753761430000|2025-07-29 03:57:10|||||||||2000
1753761440000|2025-07-29 03:57:20|||||||||1000
1753761450000|2025-07-29 03:57:30|||||||||2200
1753761460000|2025-07-29 03:57:40|||||||||700
1753761470000|2025-07-29 03:57:50|||||||||600
1753761480000|2025-07-29 03:58:00|||||||||300
1753761490000|2025-07-29 03:58:10|||||||||1200
1753761500000|2025-07-29 03:58:20|||||||||700
1753761510000|2025-07-29 03:58:30|||||||||500
1753761520000|2025-07-29 03:58:40|||||||||2700
1753761530000|2025-07-29 03:58:50|||||||||2800
1753761540000|2025-07-29 03:59:00|||||||||1200
1753761550000|2025-07-29 03:59:10|||||||||2700
1753761560000|2025-07-29 03:59:20|||||||||600
1753761570000|2025-07-29 03:59:30|||||||||300
1753761580000|2025-07-29 03:59:40|||||||||400
1753761590000|2025-07-29 03:59:50|||||||||700
1753765200000|2025-07-29 05:00:00|54850|54800|54750|54700|54900|54850|54750|54700|164600
1753765210000|2025-07-29 05:00:10|||||||||39500
1753765220000|2025-07-29 05:00:20|||||||||12200
1753765230000|2025-07-29 05:00:30|54800|54750|54750|54700|54800|54750|54750|54700|78300
1753765240000|2025-07-29 05:00:40|||||||||17688
1753765250000|2025-07-29 05:00:50|||||||||5984
1753765260000|2025-07-29 05:01:00|||||||||9200
1753765270000|2025-07-29 05:01:10|||||||||1600
1753765280000|2025-07-29 05:01:20|||||||||3000
1753765290000|2025-07-29 05:01:30|||||||||9500
1753765300000|2025-07-29 05:01:40|54700|54650|54700|54650|54700|54700|54700|54650|26000
1753765310000|2025-07-29 05:01:50|||||||||2499
1753765320000|2025-07-29 05:02:00|||||||||4200
1753765330000|2025-07-29 05:02:10|||||||||2900
1753765340000|2025-07-29 05:02:20|54750|54700|54750|54700|54750|54700|54750|54700|42000
1753765350000|2025-07-29 05:02:30|||||||||20900
1753765360000|2025-07-29 05:02:40|||||||||3100
1753765370000|2025-07-29 05:02:50|||||||||3600
1753765380000|2025-07-29 05:03:00|||||||||17000
1753765390000|2025-07-29 05:03:10|||||||||5643
1753765400000|2025-07-29 05:03:20|||||||||5200
1753765410000|2025-07-29 05:03:30|||||||||10200
1753765420000|2025-07-29 05:03:40|||||||||4500
1753765430000|2025-07-29 05:03:50|||||||||2900
1753765440000|2025-07-29 05:04:00|||||||||4000
1753765450000|2025-07-29 05:04:10|54700|54650|54700|54650|54700|54650|54700|54650|15300
1753765460000|2025-07-29 05:04:20|||||||||3600
1753765470000|2025-07-29 05:04:30|||||||||5000
1753765480000|2025-07-29 05:04:40|||||||||3300
1753765490000|2025-07-29 05:04:50|54750|54700|54750|54700|54750|54700|54750|54700|42700
1753765500000|2025-07-29 05:05:00|||||||||1700
1753765510000|2025-07-29 05:05:10|||||||||1800
1753765520000|2025-07-29 05:05:20|||||||||1400
1753765530000|2025-07-29 05:05:30|54800|54750|54800|54750|54800|54750|54800|54750|48500
1753765540000|2025-07-29 05:05:40|||||||||3864
1753765550000|2025-07-29 05:05:50|||||||||1700
1753765560000|2025-07-29 05:06:00|||||||||2000
1753765570000|2025-07-29 05:06:10|||||||||900
1753765580000|2025-07-29 05:06:20|||||||||8000
1753765590000|2025-07-29 05:06:30|||||||||1800
1753765600000|2025-07-29 05:06:40|||||||||1600
1753765610000|2025-07-29 05:06:50|||||||||800
1753765620000|2025-07-29 05:07:00|||||||||700
1753765630000|2025-07-29 05:07:10|||||||||4700
1753765640000|2025-07-29 05:07:20|||||||||600
1753765650000|2025-07-29 05:07:30|||||||||2200
1753765660000|2025-07-29 05:07:40|||||||||4800
1753765670000|2025-07-29 05:07:50|||||||||900
1753765680000|2025-07-29 05:08:00|||||||||5800
1753765690000|2025-07-29 05:08:10|||||||||4500
1753765700000|2025-07-29 05:08:20|||||||||4700
1753765710000|2025-07-29 05:08:30|||||||||1100
1753765720000|2025-07-29 05:08:40|||||||||1300
1753765730000|2025-07-29 05:08:50|||||||||700
1753765740000|2025-07-29 05:09:00|||||||||2700
1753765750000|2025-07-29 05:09:10|||||||||1300
1753765760000|2025-07-29 05:09:20|||||||||1300
1753765770000|2025-07-29 05:09:30|54750|54700|54750|54700|54800|54700|54750|54700|38100
1753765780000|2025-07-29 05:09:40|||||||||1500
1753765790000|2025-07-29 05:09:50|||||||||500
1753765800000|2025-07-29 05:10:00|||||||||1700
1753765810000|2025-07-29 05:10:10|||||||||500
1753765820000|2025-07-29 05:10:20|||||||||1600
1753765830000|2025-07-29 05:10:30|||||||||500
1753765840000|2025-07-29 05:10:40|||||||||2200
1753765850000|2025-07-29 05:10:50|||||||||6800
1753765860000|2025-07-29 05:11:00|||||||||700
1753765870000|2025-07-29 05:11:10|||||||||2200
1753765880000|2025-07-29 05:11:20|||||||||1800
1753765890000|2025-07-29 05:11:30|||||||||9102
1753765900000|2025-07-29 05:11:40|||||||||4000
1753765910000|2025-07-29 05:11:50|||||||||1700
1753765920000|2025-07-29 05:12:00|||||||||1300
1753765930000|2025-07-29 05:12:10|||||||||5000
1753765940000|2025-07-29 05:12:20|||||||||700
1753765950000|2025-07-29 05:12:30|||||||||3200
1753765960000|2025-07-29 05:12:40|||||||||2200
1753765970000|2025-07-29 05:12:50|||||||||400
1753765980000|2025-07-29 05:13:00|||||||||800
1753765990000|2025-07-29 05:13:10|||||||||1900
1753766000000|2025-07-29 05:13:20|||||||||1700
1753766010000|2025-07-29 05:13:30|||||||||3000
1753766020000|2025-07-29 05:13:40|||||||||3400
1753766030000|2025-07-29 05:13:50|||||||||700
1753766040000|2025-07-29 05:14:00|||||||||1800
1753766050000|2025-07-29 05:14:10|||||||||900
1753766060000|2025-07-29 05:14:20|||||||||8200
1753766070000|2025-07-29 05:14:30|||||||||1500
1753766080000|2025-07-29 05:14:40|||||||||6000
1753766090000|2025-07-29 05:14:50|||||||||4156
1753766100000|2025-07-29 05:15:00|||||||||625
1753766110000|2025-07-29 05:15:10|54700|54650|54700|54650|54700|54650|54700|54650|51900
1753766120000|2025-07-29 05:15:20|||||||||3200
1753766130000|2025-07-29 05:15:30|||||||||1200
1753766140000|2025-07-29 05:15:40|||||||||1800
1753766150000|2025-07-29 05:15:50|||||||||1500
1753766160000|2025-07-29 05:16:00|||||||||3800
1753766170000|2025-07-29 05:16:10|||||||||3300
1753766180000|2025-07-29 05:16:20|||||||||3200
1753766190000|2025-07-29 05:16:30|||||||||3200
1753766200000|2025-07-29 05:16:40|||||||||1300
1753766210000|2025-07-29 05:16:50|54750|54700|54700|54650|54750|54700|54700|54650|78800
1753766220000|2025-07-29 05:17:00|||||||||1000
1753766230000|2025-07-29 05:17:10|||||||||315
1753766240000|2025-07-29 05:17:20|||||||||1801
1753766250000|2025-07-29 05:17:30|||||||||600
1753766260000|2025-07-29 05:17:40|||||||||2700
1753766270000|2025-07-29 05:17:50|||||||||5300
1753766280000|2025-07-29 05:18:00|||||||||4000
1753766290000|2025-07-29 05:18:10|||||||||17500
1753766300000|2025-07-29 05:18:20|||||||||1300
1753766310000|2025-07-29 05:18:30|||||||||500
1753766320000|2025-07-29 05:18:40|||||||||1700
1753766330000|2025-07-29 05:18:50|||||||||4800
1753766340000|2025-07-29 05:19:00|||||||||5100
1753766350000|2025-07-29 05:19:10|||||||||6400
1753766360000|2025-07-29 05:19:20|||||||||3500
1753766370000|2025-07-29 05:19:30|||||||||2300
1753766380000|2025-07-29 05:19:40|||||||||2100
1753766390000|2025-07-29 05:19:50|||||||||300
1753766400000|2025-07-29 05:20:00|||||||||6400
1753766410000|2025-07-29 05:20:10|||||||||2460
1753766420000|2025-07-29 05:20:20|||||||||1000
1753766430000|2025-07-29 05:20:30|||||||||1200
1753766440000|2025-07-29 05:20:40|||||||||40400
1753766450000|2025-07-29 05:20:50|||||||||2100
1753766460000|2025-07-29 05:21:00|||||||||3600
1753766470000|2025-07-29 05:21:10|||||||||7800
1753766480000|2025-07-29 05:21:20|||||||||1500
1753766490000|2025-07-29 05:21:30|54750|54700|54700|54650|54750|54700|54700|54650|22200
1753766500000|2025-07-29 05:21:40|||||||||800
1753766510000|2025-07-29 05:21:50|||||||||800
1753766520000|2025-07-29 05:22:00|||||||||800
1753766530000|2025-07-29 05:22:10|||||||||5000
1753766540000|2025-07-29 05:22:20|||||||||1400
1753766550000|2025-07-29 05:22:30|||||||||1800
1753766560000|2025-07-29 05:22:40|||||||||2700
1753766570000|2025-07-29 05:22:50|||||||||1800
1753766580000|2025-07-29 05:23:00|||||||||3900
1753766590000|2025-07-29 05:23:10|||||||||4600
1753766600000|2025-07-29 05:23:20|||||||||3700
1753766610000|2025-07-29 05:23:30|||||||||1800
1753766620000|2025-07-29 05:23:40|||||||||1700
1753766630000|2025-07-29 05:23:50|||||||||1300
1753766640000|2025-07-29 05:24:00|||||||||2800
1753766650000|2025-07-29 05:24:10|||||||||3100
1753766660000|2025-07-29 05:24:20|||||||||1800
1753766670000|2025-07-29 05:24:30|||||||||1200
1753766680000|2025-07-29 05:24:40|||||||||1700
1753766690000|2025-07-29 05:24:50|||||||||3500
1753766700000|2025-07-29 05:25:00|||||||||1500
1753766710000|2025-07-29 05:25:10|||||||||900
1753766720000|2025-07-29 05:25:20|54750|54700|54750|54700|54750|54700|54750|54700|32000
1753766730000|2025-07-29 05:25:30|54700|54650|54700|54650|54750|54700|54700|54650|6013
1753766740000|2025-07-29 05:25:40|||||||||1100
1753766750000|2025-07-29 05:25:50|||||||||500
1753766760000|2025-07-29 05:26:00|||||||||794
1753766770000|2025-07-29 05:26:10|||||||||780
1753766780000|2025-07-29 05:26:20|||||||||2900
1753766790000|2025-07-29 05:26:30|||||||||3800
1753766800000|2025-07-29 05:26:40|||||||||700
1753766810000|2025-07-29 05:26:50|||||||||2200
1753766820000|2025-07-29 05:27:00|||||||||700
1753766830000|2025-07-29 05:27:10|||||||||1800
1753766840000|2025-07-29 05:27:20|||||||||3100
1753766850000|2025-07-29 05:27:30|||||||||3900
1753766860000|2025-07-29 05:27:40|||||||||4600
1753766880000|2025-07-29 05:28:00|||||||||600
1753766890000|2025-07-29 05:28:10|||||||||3700
1753766900000|2025-07-29 05:28:20|||||||||3800
1753766910000|2025-07-29 05:28:30|||||||||6000
1753766920000|2025-07-29 05:28:40|||||||||800
1753766930000|2025-07-29 05:28:50|||||||||300
1753766940000|2025-07-29 05:29:00|||||||||4305
1753766950000|2025-07-29 05:29:10|||||||||3200
1753766960000|2025-07-29 05:29:20|||||||||1800
1753766970000|2025-07-29 05:29:30|||||||||800
1753766980000|2025-07-29 05:29:40|||||||||2500
1753766990000|2025-07-29 05:29:50|||||||||1400
1753767000000|2025-07-29 05:30:00|||||||||2300
1753767010000|2025-07-29 05:30:10|||||||||1400
1753767020000|2025-07-29 05:30:20|||||||||1900
1753767030000|2025-07-29 05:30:30|||||||||2200
1753767040000|2025-07-29 05:30:40|||||||||1800
1753767050000|2025-07-29 05:30:50|||||||||1100
1753767060000|2025-07-29 05:31:00|||||||||5900
1753767070000|2025-07-29 05:31:10|||||||||800
1753767080000|2025-07-29 05:31:20|||||||||3511
1753767090000|2025-07-29 05:31:30|||||||||2200
1753767100000|2025-07-29 05:31:40|||||||||2900
1753767110000|2025-07-29 05:31:50|||||||||7500
1753767120000|2025-07-29 05:32:00|||||||||3100
1753767130000|2025-07-29 05:32:10|||||||||2800
1753767140000|2025-07-29 05:32:20|||||||||9000
1753767150000|2025-07-29 05:32:30|||||||||13000
1753767160000|2025-07-29 05:32:40|||||||||5900
1753767170000|2025-07-29 05:32:50|||||||||6600
1753767180000|2025-07-29 05:33:00|||||||||7300
1753767190000|2025-07-29 05:33:10|||||||||2304
1753767200000|2025-07-29 05:33:20|||||||||1800
1753767210000|2025-07-29 05:33:30|||||||||2300
1753767220000|2025-07-29 05:33:40|||||||||4100
1753767230000|2025-07-29 05:33:50|||||||||3600
1753767240000|2025-07-29 05:34:00|||||||||3900
1753767250000|2025-07-29 05:34:10|||||||||2700
1753767260000|2025-07-29 05:34:20|||||||||2400
1753767270000|2025-07-29 05:34:30|||||||||1200
1753767280000|2025-07-29 05:34:40|||||||||1800
1753767290000|2025-07-29 05:34:50|||||||||1000
1753767300000|2025-07-29 05:35:00|||||||||8900
1753767310000|2025-07-29 05:35:10|||||||||2100
1753767320000|2025-07-29 05:35:20|||||||||34900
1753767330000|2025-07-29 05:35:30|||||||||1100
1753767340000|2025-07-29 05:35:40|||||||||3100
1753767350000|2025-07-29 05:35:50|||||||||2700
1753767360000|2025-07-29 05:36:00|||||||||3200
1753767370000|2025-07-29 05:36:10|||||||||5200
1753767380000|2025-07-29 05:36:20|||||||||4700
1753767390000|2025-07-29 05:36:30|||||||||5900
1753767400000|2025-07-29 05:36:40|||||||||2800
1753767410000|2025-07-29 05:36:50|||||||||3300
1753767420000|2025-07-29 05:37:00|||||||||3700
1753767430000|2025-07-29 05:37:10|||||||||3300
1753767440000|2025-07-29 05:37:20|||||||||3800
1753767450000|2025-07-29 05:37:30|||||||||1000
1753767460000|2025-07-29 05:37:40|||||||||2800
1753767470000|2025-07-29 05:37:50|||||||||3200
1753767480000|2025-07-29 05:38:00|||||||||3086
1753767490000|2025-07-29 05:38:10|||||||||900
1753767500000|2025-07-29 05:38:20|||||||||800
1753767510000|2025-07-29 05:38:30|||||||||1100
1753767520000|2025-07-29 05:38:40|||||||||900
1753767530000|2025-07-29 05:38:50|||||||||1400
1753767540000|2025-07-29 05:39:00|||||||||2600
1753767550000|2025-07-29 05:39:10|||||||||1600
1753767560000|2025-07-29 05:39:20|||||||||5500
1753767570000|2025-07-29 05:39:30|||||||||2700
1753767580000|2025-07-29 05:39:40|||||||||1500
1753767590000|2025-07-29 05:39:50|||||||||1200
1753767600000|2025-07-29 05:40:00|||||||||1700
1753767610000|2025-07-29 05:40:10|||||||||9800
1753767620000|2025-07-29 05:40:20|54650|54600|54650|54600|54650|54600|54650|54600|92500
1753767630000|2025-07-29 05:40:30|||||||||4300
1753767640000|2025-07-29 05:40:40|54700|54650|54650|54600|54700|54650|54650|54600|86700
1753767650000|2025-07-29 05:40:50|54700|54650|54700|54650|54700|54650|54700|54600|20200
1753767660000|2025-07-29 05:41:00|||||||||11500
1753767670000|2025-07-29 05:41:10|||||||||7100
1753767680000|2025-07-29 05:41:20|||||||||15088
1753767690000|2025-07-29 05:41:30|||||||||5200
1753767700000|2025-07-29 05:41:40|||||||||14800
1753767710000|2025-07-29 05:41:50|||||||||5200
1753767720000|2025-07-29 05:42:00|54750|54700|54750|54700|54750|54700|54750|54650|21000
1753767730000|2025-07-29 05:42:10|54700|54650|54700|54650|54700|54650|54700|54650|11400
1753767740000|2025-07-29 05:42:20|||||||||11700
1753767750000|2025-07-29 05:42:30|||||||||9200
1753767760000|2025-07-29 05:42:40|||||||||301
1753767770000|2025-07-29 05:42:50|||||||||2200
1753767780000|2025-07-29 05:43:00|||||||||1200
1753767790000|2025-07-29 05:43:10|||||||||1400
1753767800000|2025-07-29 05:43:20|||||||||500
1753767810000|2025-07-29 05:43:30|||||||||6600
1753767820000|2025-07-29 05:43:40|||||||||3000
1753767830000|2025-07-29 05:43:50|||||||||1200
1753767840000|2025-07-29 05:44:00|||||||||15500
1753767850000|2025-07-29 05:44:10|||||||||7500
1753767860000|2025-07-29 05:44:20|||||||||2500
1753767870000|2025-07-29 05:44:30|||||||||4600
1753767880000|2025-07-29 05:44:40|||||||||6300
1753767890000|2025-07-29 05:44:50|||||||||2200
1753767900000|2025-07-29 05:45:00|||||||||1400
1753767910000|2025-07-29 05:45:10|||||||||3800
1753767920000|2025-07-29 05:45:20|||||||||1100
1753767930000|2025-07-29 05:45:30|||||||||2500
1753767940000|2025-07-29 05:45:40|||||||||3900
1753767950000|2025-07-29 05:45:50|||||||||4800
1753767960000|2025-07-29 05:46:00|||||||||1700
1753767970000|2025-07-29 05:46:10|||||||||6600
1753767980000|2025-07-29 05:46:20|||||||||3900
1753767990000|2025-07-29 05:46:30|||||||||800
1753768000000|2025-07-29 05:46:40|||||||||900
1753768010000|2025-07-29 05:46:50|||||||||12100
1753768020000|2025-07-29 05:47:00|||||||||5800
1753768030000|2025-07-29 05:47:10|||||||||1100
1753768040000|2025-07-29 05:47:20|||||||||1702
1753768050000|2025-07-29 05:47:30|||||||||1000
1753768060000|2025-07-29 05:47:40|||||||||1500
1753768070000|2025-07-29 05:47:50|||||||||2000
1753768080000|2025-07-29 05:48:00|||||||||3800
1753768090000|2025-07-29 05:48:10|||||||||2200
1753768100000|2025-07-29 05:48:20|||||||||1200
1753768110000|2025-07-29 05:48:30|||||||||2700
1753768120000|2025-07-29 05:48:40|||||||||4200
1753768130000|2025-07-29 05:48:50|||||||||3000
1753768140000|2025-07-29 05:49:00|||||||||2700
1753768150000|2025-07-29 05:49:10|||||||||3100
1753768160000|2025-07-29 05:49:20|||||||||2700
1753768170000|2025-07-29 05:49:30|||||||||7000
1753768180000|2025-07-29 05:49:40|||||||||2800
1753768190000|2025-07-29 05:49:50|||||||||1000
1753768200000|2025-07-29 05:50:00|||||||||2400
1753768210000|2025-07-29 05:50:10|||||||||1700
1753768220000|2025-07-29 05:50:20|||||||||2800
1753768230000|2025-07-29 05:50:30|||||||||7400
1753768240000|2025-07-29 05:50:40|||||||||3000
1753768250000|2025-07-29 05:50:50|||||||||1700
1753768260000|2025-07-29 05:51:00|||||||||5900
1753768270000|2025-07-29 05:51:10|54750|54700|54750|54700|54750|54700|54750|54700|31600
1753768280000|2025-07-29 05:51:20|||||||||2900
1753768290000|2025-07-29 05:51:30|||||||||3300
1753768300000|2025-07-29 05:51:40|||||||||8400
1753768310000|2025-07-29 05:51:50|||||||||3100
1753768320000|2025-07-29 05:52:00|||||||||3500
1753768330000|2025-07-29 05:52:10|||||||||2300
1753768340000|2025-07-29 05:52:20|||||||||5300
1753768350000|2025-07-29 05:52:30|||||||||4500
1753768360000|2025-07-29 05:52:40|||||||||9200
1753768370000|2025-07-29 05:52:50|||||||||6100
1753768380000|2025-07-29 05:53:00|||||||||3900
1753768390000|2025-07-29 05:53:10|||||||||6976
1753768400000|2025-07-29 05:53:20|||||||||15300
1753768410000|2025-07-29 05:53:30|||||||||2200
1753768420000|2025-07-29 05:53:40|||||||||2500
1753768430000|2025-07-29 05:53:50|||||||||1300
1753768440000|2025-07-29 05:54:00|||||||||1800
1753768450000|2025-07-29 05:54:10|||||||||1400
1753768460000|2025-07-29 05:54:20|||||||||2400
1753768470000|2025-07-29 05:54:30|||||||||1400
1753768480000|2025-07-29 05:54:40|||||||||17700
1753768490000|2025-07-29 05:54:50|||||||||1300
1753768500000|2025-07-29 05:55:00|||||||||2500
1753768510000|2025-07-29 05:55:10|||||||||2000
1753768520000|2025-07-29 05:55:20|||||||||1000
1753768530000|2025-07-29 05:55:30|||||||||1200
1753768540000|2025-07-29 05:55:40|||||||||1300
1753768550000|2025-07-29 05:55:50|||||||||1800
1753768560000|2025-07-29 05:56:00|||||||||1300
1753768570000|2025-07-29 05:56:10|||||||||3000
1753768580000|2025-07-29 05:56:20|||||||||6500
1753768590000|2025-07-29 05:56:30|||||||||800
1753768600000|2025-07-29 05:56:40|||||||||2800
1753768610000|2025-07-29 05:56:50|54800|54750|54750|54700|54800|54750|54750|54700|17500
1753768620000|2025-07-29 05:57:00|||||||||1360
1753768630000|2025-07-29 05:57:10|||||||||2000
1753768640000|2025-07-29 05:57:20|54800|54750|54800|54700|54800|54750|54750|54700|5600
1753768650000|2025-07-29 05:57:30||54750||54750||54750||54750|1500
1753768660000|2025-07-29 05:57:40|||||||||2900
1753768670000|2025-07-29 05:57:50|||||||||2800
1753768680000|2025-07-29 05:58:00|||||||||4500
1753768690000|2025-07-29 05:58:10|||||||||2100
1753768700000|2025-07-29 05:58:20|||||||||3330
1753768710000|2025-07-29 05:58:30|||||||||2500
1753768720000|2025-07-29 05:58:40|||||||||4100
1753768730000|2025-07-29 05:58:50|||||||||2300
1753768740000|2025-07-29 05:59:00|||||||||4700
1753768750000|2025-07-29 05:59:10|||||||||1501
1753768760000|2025-07-29 05:59:20|||||||||3000
1753768770000|2025-07-29 05:59:30|||||||||1600
1753768780000|2025-07-29 05:59:40|||||||||1900
1753768790000|2025-07-29 05:59:50|54850|54800|54850|54800|54850|54800|54800|54750|41600
1753768800000|2025-07-29 06:00:00|54800|54750|54850|54750|54850|54800|54800|54750|9600
1753768810000|2025-07-29 06:00:10|54800|54800|54850|54800|54850|54800|54800|54800|1500
1753768820000|2025-07-29 06:00:20|||||||||4800
1753768830000|2025-07-29 06:00:30|||||||||600
1753768840000|2025-07-29 06:00:40|||||||||4000
1753768850000|2025-07-29 06:00:50|54800|54750|54800|54750|54850|54800|54800|54750|12200
1753768860000|2025-07-29 06:01:00|54850|54800|54850|54800|54850|54800|54800|54750|3900
1753768870000|2025-07-29 06:01:10|||||||||4600
1753768880000|2025-07-29 06:01:20|||||||||7300
1753768890000|2025-07-29 06:01:30|||||||||4230
1753768900000|2025-07-29 06:01:40|||||||||3800
1753768910000|2025-07-29 06:01:50|||||||||2600
1753768920000|2025-07-29 06:02:00|||||||||2300
1753768930000|2025-07-29 06:02:10|||||||||4000
1753768940000|2025-07-29 06:02:20|||||||||3500
1753768950000|2025-07-29 06:02:30|||||||||700
1753768960000|2025-07-29 06:02:40|||||||||4300
1753768970000|2025-07-29 06:02:50|||||||||2500
1753768980000|2025-07-29 06:03:00|||||||||7900
1753768990000|2025-07-29 06:03:10|||||||||3300
1753769000000|2025-07-29 06:03:20|||||||||1600
1753769010000|2025-07-29 06:03:30|||||||||3100
1753769020000|2025-07-29 06:03:40|||||||||2375
1753769030000|2025-07-29 06:03:50|||||||||1101
1753769040000|2025-07-29 06:04:00|||||||||2700
1753769050000|2025-07-29 06:04:10|||||||||1200
1753769060000|2025-07-29 06:04:20|||||||||6500
1753769070000|2025-07-29 06:04:30|||||||||500
1753769080000|2025-07-29 06:04:40|||||||||763
1753769090000|2025-07-29 06:04:50|||||||||1600
1753769100000|2025-07-29 06:05:00|||||||||900
1753769110000|2025-07-29 06:05:10|||||||||1600
1753769120000|2025-07-29 06:05:20|||||||||2400
1753769130000|2025-07-29 06:05:30|||||||||5400
1753769140000|2025-07-29 06:05:40|||||||||6100
1753769150000|2025-07-29 06:05:50|||||||||1600
1753769160000|2025-07-29 06:06:00|||||||||1681
1753769170000|2025-07-29 06:06:10|54900|54850|54900|54850|54900|54850|54850|54800|20400
1753769180000|2025-07-29 06:06:20|||||||||12300
1753769190000|2025-07-29 06:06:30|||||||||3900
1753769200000|2025-07-29 06:06:40|||||||||4400
1753769210000|2025-07-29 06:06:50|||||||||3500
1753769220000|2025-07-29 06:07:00|||||||||3100
1753769230000|2025-07-29 06:07:10|||||||||2500
1753769240000|2025-07-29 06:07:20|||||||||4230
1753769250000|2025-07-29 06:07:30|||||||||7500
1753769260000|2025-07-29 06:07:40|||||||||2900
1753769270000|2025-07-29 06:07:50|||||||||5200
1753769280000|2025-07-29 06:08:00|||||||||2400
1753769290000|2025-07-29 06:08:10|54850|54800|54850|54800|54850|54800|54850|54800|41400
1753769300000|2025-07-29 06:08:20|||||||||1500
1753769310000|2025-07-29 06:08:30|||||||||4300
1753769320000|2025-07-29 06:08:40|||||||||2100
1753769330000|2025-07-29 06:08:50|54900|54850|54900|54800|54900|54850|54900|54800|9500
1753769340000|2025-07-29 06:09:00|54850|54850|54900|54850|54900|54850|54850|54850|4500
1753769350000|2025-07-29 06:09:10|54850|54800|54900|54800|54900|54850|54850|54800|3200
1753769360000|2025-07-29 06:09:20||54850||54850||54850||54800|10000
1753769370000|2025-07-29 06:09:30|54850|54800|54850|54800|54850|54800|54850|54800|8400
1753769380000|2025-07-29 06:09:40|54900|54850|54900|54850|54900|54850|54850|54800|6500
1753769390000|2025-07-29 06:09:50||54800||54800||54850||54800|9400
1753769400000|2025-07-29 06:10:00||54850||54850||54850||54850|7065
1753769410000|2025-07-29 06:10:10|||||||||4700
1753769420000|2025-07-29 06:10:20|||||||||3300
1753769430000|2025-07-29 06:10:30|||||||||2700
1753769440000|2025-07-29 06:10:40|||||||||1500
1753769450000|2025-07-29 06:10:50|||||||||500
1753769460000|2025-07-29 06:11:00|||||||||5600
1753769470000|2025-07-29 06:11:10|||||||||900
1753769480000|2025-07-29 06:11:20|||||||||3200
1753769490000|2025-07-29 06:11:30|54850|54800|54850|54800|54850|54800|54850|54800|30100
1753769500000|2025-07-29 06:11:40|||||||||2000
1753769510000|2025-07-29 06:11:50|||||||||3600
1753769520000|2025-07-29 06:12:00|||||||||4600
1753769530000|2025-07-29 06:12:10|||||||||1300
1753769540000|2025-07-29 06:12:20|||||||||1600
1753769550000|2025-07-29 06:12:30|||||||||1100
1753769560000|2025-07-29 06:12:40|||||||||2300
1753769570000|2025-07-29 06:12:50|||||||||2500
1753769580000|2025-07-29 06:13:00|||||||||1400
1753769590000|2025-07-29 06:13:10|||||||||2400
1753769600000|2025-07-29 06:13:20|||||||||2900
1753769610000|2025-07-29 06:13:30|||||||||2600
1753769620000|2025-07-29 06:13:40|||||||||2200
1753769630000|2025-07-29 06:13:50|||||||||4800
1753769640000|2025-07-29 06:14:00|||||||||2100
1753769650000|2025-07-29 06:14:10|||||||||1000
1753769660000|2025-07-29 06:14:20|||||||||600
1753769670000|2025-07-29 06:14:30|||||||||200
1753769680000|2025-07-29 06:14:40|54900|54850|54900|54850|54900|54850|54900|54850|20600
1753769690000|2025-07-29 06:14:50|||||||||1100
1753769700000|2025-07-29 06:15:00|54950|54900|54950|54850|54950|54900|54900|54850|48000
1753769710000|2025-07-29 06:15:10||54900||54900||54900||54900|11156
1753769720000|2025-07-29 06:15:20|54900|54850|54900|54850|54900|54900|54900|54850|7900
1753769730000|2025-07-29 06:15:30|||||||||3500
1753769740000|2025-07-29 06:15:40|||||||||2200
1753769750000|2025-07-29 06:15:50|||||||||4000
1753769760000|2025-07-29 06:16:00|||||||||3700
1753769770000|2025-07-29 06:16:10|||||||||1300
1753769780000|2025-07-29 06:16:20|54950|54900|54900|54850|54950|54900|54900|54850|6800
1753769790000|2025-07-29 06:16:30|||||||||1000
1753769800000|2025-07-29 06:16:40|||||||||4000
1753769810000|2025-07-29 06:16:50|||||||||2900
1753769820000|2025-07-29 06:17:00|||||||||4000
1753769830000|2025-07-29 06:17:10|||||||||2300
1753769840000|2025-07-29 06:17:20|||||||||5200
1753769850000|2025-07-29 06:17:30|||||||||300
1753769860000|2025-07-29 06:17:40|54950|54900|54950|54900|54950|54900|54950|54900|3600
1753769870000|2025-07-29 06:17:50|||||||||1000
1753769880000|2025-07-29 06:18:00|||||||||2200
1753769890000|2025-07-29 06:18:10|||||||||500
1753769900000|2025-07-29 06:18:20|||||||||1200
1753769910000|2025-07-29 06:18:30|||||||||3000
1753769920000|2025-07-29 06:18:40|||||||||2100
1753769930000|2025-07-29 06:18:50|||||||||3000
1753769940000|2025-07-29 06:19:00|||||||||900
1753769950000|2025-07-29 06:19:10|||||||||700
1753769960000|2025-07-29 06:19:20|||||||||3600
1753769970000|2025-07-29 06:19:30|54900|54850|54900|54850|54900|54900|54900|54850|20000
1753769980000|2025-07-29 06:19:40|||||||||1500
1753769990000|2025-07-29 06:19:50|||||||||900
1753770000000|2025-07-29 06:20:00|||||||||5300
1753770010000|2025-07-29 06:20:10|||||||||9600
1753770020000|2025-07-29 06:20:20|||||||||4900
1753770030000|2025-07-29 06:20:30|||||||||1900
1753770040000|2025-07-29 06:20:40|||||||||1600
1753770050000|2025-07-29 06:20:50|||||||||800
1753770060000|2025-07-29 06:21:00|||||||||400
1753770070000|2025-07-29 06:21:10|||||||||600
1753770080000|2025-07-29 06:21:20|||||||||900
1753770090000|2025-07-29 06:21:30|||||||||6500
1753770100000|2025-07-29 06:21:40|54850|54800|54900|54850|54900|54850|54850|54800|11200
1753770110000|2025-07-29 06:21:50|||||||||2500
1753770120000|2025-07-29 06:22:00|||||||||4741
1753770130000|2025-07-29 06:22:10|54950|54900|54950|54900|54950|54900|54900|54850|25900
1753770140000|2025-07-29 06:22:20|54900|54850|54900|54850|54900|54850|54900|54850|7200
1753770150000|2025-07-29 06:22:30|54950|54900|54900|54850|54950|54900|54900|54850|4800
1753770160000|2025-07-29 06:22:40|||||||||2400
1753770170000|2025-07-29 06:22:50|||||||||6000
1753770180000|2025-07-29 06:23:00|||||||||1700
1753770190000|2025-07-29 06:23:10|||||||||3800
1753770200000|2025-07-29 06:23:20|54950|54900|54900|54850|54950|54900|54900|54850|10400
1753770210000|2025-07-29 06:23:30|||||||||1831
1753770220000|2025-07-29 06:23:40|54950|54900|54950|54900|54950|54900|54950|54850|21700
1753770230000|2025-07-29 06:23:50|||||||||1100
1753770240000|2025-07-29 06:24:00|||||||||2200
1753770250000|2025-07-29 06:24:10|||||||||4089
1753770260000|2025-07-29 06:24:20|||||||||900
1753770270000|2025-07-29 06:24:30|||||||||1300
1753770280000|2025-07-29 06:24:40|||||||||300
1753770290000|2025-07-29 06:24:50|||||||||2600
1753770300000|2025-07-29 06:25:00|||||||||8800
1753770310000|2025-07-29 06:25:10|||||||||2100
1753770320000|2025-07-29 06:25:20|||||||||2000
1753770330000|2025-07-29 06:25:30|||||||||2600
1753770340000|2025-07-29 06:25:40|||||||||3200
1753770350000|2025-07-29 06:25:50|||||||||2500
1753770360000|2025-07-29 06:26:00|||||||||3153
1753770370000|2025-07-29 06:26:10|||||||||2400
1753770380000|2025-07-29 06:26:20|||||||||2559
1753770390000|2025-07-29 06:26:30|||||||||1300
1753770400000|2025-07-29 06:26:40|||||||||1900
1753770410000|2025-07-29 06:26:50|||||||||1100
1753770420000|2025-07-29 06:27:00|||||||||2600
1753770430000|2025-07-29 06:27:10|||||||||600
1753770440000|2025-07-29 06:27:20|||||||||1400
1753770450000|2025-07-29 06:27:30|||||||||700
1753770460000|2025-07-29 06:27:40|||||||||1100
1753770470000|2025-07-29 06:27:50|||||||||800
1753770480000|2025-07-29 06:28:00|||||||||1650
1753770490000|2025-07-29 06:28:10|||||||||3600
1753770500000|2025-07-29 06:28:20|||||||||1500
1753770510000|2025-07-29 06:28:30|||||||||1400
1753770520000|2025-07-29 06:28:40|||||||||15200
1753770530000|2025-07-29 06:28:50|||||||||3000
1753770540000|2025-07-29 06:29:00|||||||||1895
1753770550000|2025-07-29 06:29:10|||||||||1300
1753770560000|2025-07-29 06:29:20|||||||||700
1753770570000|2025-07-29 06:29:30|54900|54850|54950|54900|54950|54900|54900|54850|25200
1753770580000|2025-07-29 06:29:40|54900|54850|54950|54850|54950|54850|54900|54850|4000
1753770590000|2025-07-29 06:29:50|54900|54900|54950|54900|54950|54900|54900|54900|3600
1753770600000|2025-07-29 06:30:00|||||||||1400
1753770610000|2025-07-29 06:30:10|||||||||3200
1753770620000|2025-07-29 06:30:20|||||||||1800
1753770630000|2025-07-29 06:30:30|||||||||4400
1753770640000|2025-07-29 06:30:40|||||||||600
1753770650000|2025-07-29 06:30:50|||||||||5400
1753770660000|2025-07-29 06:31:00|||||||||900
1753770670000|2025-07-29 06:31:10|||||||||3800
1753770680000|2025-07-29 06:31:20|||||||||800
1753770690000|2025-07-29 06:31:30|||||||||3300
1753770700000|2025-07-29 06:31:40|||||||||800
1753770710000|2025-07-29 06:31:50|||||||||5200
1753770720000|2025-07-29 06:32:00|||||||||1800
1753770730000|2025-07-29 06:32:10|||||||||2500
1753770740000|2025-07-29 06:32:20|||||||||1700
1753770750000|2025-07-29 06:32:30|||||||||1300
1753770760000|2025-07-29 06:32:40|||||||||1500
1753770770000|2025-07-29 06:32:50|||||||||1700
1753770780000|2025-07-29 06:33:00|||||||||1000
1753770790000|2025-07-29 06:33:10|54900|54850|54950|54850|54950|54900|54900|54850|24900
1753770800000|2025-07-29 06:33:20|54900|54900|54950|54900|54950|54900|54900|54850|6800
1753770810000|2025-07-29 06:33:30|||||||||800
1753770820000|2025-07-29 06:33:40|||||||||1200
1753770830000|2025-07-29 06:33:50|||||||||1700
1753770840000|2025-07-29 06:34:00|||||||||3700
1753770850000|2025-07-29 06:34:10|||||||||2200
1753770860000|2025-07-29 06:34:20|||||||||300
1753770870000|2025-07-29 06:34:30|||||||||9100
1753770880000|2025-07-29 06:34:40|||||||||2500
1753770890000|2025-07-29 06:34:50|||||||||2700
1753770900000|2025-07-29 06:35:00|||||||||3900
1753770910000|2025-07-29 06:35:10|54900|54850|54950|54900|54950|54900|54900|54850|3600
1753770920000|2025-07-29 06:35:20|||||||||1700
1753770930000|2025-07-29 06:35:30|||||||||2200
1753770940000|2025-07-29 06:35:40|||||||||1800
1753770950000|2025-07-29 06:35:50|||||||||600
1753770960000|2025-07-29 06:36:00|||||||||1500
1753770970000|2025-07-29 06:36:10|||||||||11740
1753770980000|2025-07-29 06:36:20|54900|54850|54950|54850|54950|54900|54900|54850|9200
1753770990000|2025-07-29 06:36:30||54900||54900||54900||54900|3300
1753771000000|2025-07-29 06:36:40|||||||||800
1753771010000|2025-07-29 06:36:50|||||||||3800
1753771020000|2025-07-29 06:37:00|||||||||1000
1753771030000|2025-07-29 06:37:10|||||||||2100
1753771040000|2025-07-29 06:37:20|||||||||11400
1753771050000|2025-07-29 06:37:30|||||||||14400
1753771060000|2025-07-29 06:37:40|55000|54950|55000|54950|55000|54950|54950|54900|48400
1753771070000|2025-07-29 06:37:50|||||||||900
1753771080000|2025-07-29 06:38:00|||||||||1400
1753771090000|2025-07-29 06:38:10|||||||||1900
1753771100000|2025-07-29 06:38:20|||||||||2300
1753771110000|2025-07-29 06:38:30|||||||||3620
1753771120000|2025-07-29 06:38:40|||||||||600
1753771130000|2025-07-29 06:38:50|54950|54900|54950|54900|54950|54950|54950|54900|28700
1753771140000|2025-07-29 06:39:00|55000|54950|55000|54950|55000|54950|55000|54950|12700
1753771150000|2025-07-29 06:39:10|||||||||1400
1753771160000|2025-07-29 06:39:20|||||||||2200
1753771170000|2025-07-29 06:39:30|||||||||4664
1753771180000|2025-07-29 06:39:40|55050|55000|55050|55000|55050|55000|55050|55000|161500
1753771190000|2025-07-29 06:39:50|||||||||14760
1753771200000|2025-07-29 06:40:00|||||||||4519
1753771210000|2025-07-29 06:40:10|||||||||3849
1753771220000|2025-07-29 06:40:20|||||||||7947
1753771230000|2025-07-29 06:40:30|55100|55050|55100|55050|55100|55050|55100|55050|17124
1753771240000|2025-07-29 06:40:40|||||||||12194
1753771250000|2025-07-29 06:40:50|||||||||8988
1753771260000|2025-07-29 06:41:00|||||||||10408
1753771270000|2025-07-29 06:41:10|||||||||10688
1753771280000|2025-07-29 06:41:20|||||||||15500
1753771290000|2025-07-29 06:41:30|55150||55100||55150||55100||46401
1753771300000|2025-07-29 06:41:40|||||||||2735
1753771310000|2025-07-29 06:41:50||55000||55050||55050||55000|36302
1753771320000|2025-07-29 06:42:00|||||||||6604
1753771330000|2025-07-29 06:42:10|||||||||6001
1753771340000|2025-07-29 06:42:20|||||||||5002
1753771350000|2025-07-29 06:42:30|||||||||1000
1753771360000|2025-07-29 06:42:40|||||||||2200
1753771370000|2025-07-29 06:42:50|||||||||5900
1753771380000|2025-07-29 06:43:00|||||||||3300
1753771390000|2025-07-29 06:43:10|||||||||2800
1753771400000|2025-07-29 06:43:20|||||||||4400
1753771410000|2025-07-29 06:43:30|||||||||5500
1753771420000|2025-07-29 06:43:40|55150|55100|55150|55100|55150|55100|55150|55100|23300
1753771430000|2025-07-29 06:43:50|||||||||10670
1753771440000|2025-07-29 06:44:00|||||||||2800
1753771450000|2025-07-29 06:44:10|||||||||14500
1753771460000|2025-07-29 06:44:20|||||||||3700
1753771470000|2025-07-29 06:44:30|55200|55150|55150|55100|55200|55150|55150|55100|19200
1753771480000|2025-07-29 06:44:40|||||||||20649
1753771490000|2025-07-29 06:44:50|55200||55150||55200||55150||9300
1753771500000|2025-07-29 06:45:00|||||||||10300
1753771510000|2025-07-29 06:45:10|||||||||5400
1753771520000|2025-07-29 06:45:20|||||||||400
1753771530000|2025-07-29 06:45:30|55100|55050|55100|55050|55150|55050|55100|55050|31600
1753771540000|2025-07-29 06:45:40|||||||||5400
1753771550000|2025-07-29 06:45:50|||||||||9100
1753771560000|2025-07-29 06:46:00|||||||||6000
1753771570000|2025-07-29 06:46:10|||||||||2300
1753771580000|2025-07-29 06:46:20|||||||||200
1753771590000|2025-07-29 06:46:30|||||||||3572
1753771600000|2025-07-29 06:46:40|||||||||1000
1753771610000|2025-07-29 06:46:50|||||||||100
1753771620000|2025-07-29 06:47:00|||||||||4700
1753771630000|2025-07-29 06:47:10|||||||||6200
1753771640000|2025-07-29 06:47:20|55150|55100|55150|55100|55150|55100|55150|55050|13801
1753771650000|2025-07-29 06:47:30|||||||||5251
1753771660000|2025-07-29 06:47:40|||||||||3126
1753771670000|2025-07-29 06:47:50|||||||||1000
1753771680000|2025-07-29 06:48:00|||||||||700
1753771690000|2025-07-29 06:48:10|||||||||100
1753771700000|2025-07-29 06:48:20|||||||||4100
1753771710000|2025-07-29 06:48:30|||||||||2300
1753771720000|2025-07-29 06:48:40|||||||||3100
1753771730000|2025-07-29 06:48:50|||||||||1100
1753771740000|2025-07-29 06:49:00|||||||||3300
1753771750000|2025-07-29 06:49:10|||||||||4181
1753771760000|2025-07-29 06:49:20|||||||||3500
1753771770000|2025-07-29 06:49:30|||||||||3000
1753771780000|2025-07-29 06:49:40|||||||||5000
1753771790000|2025-07-29 06:49:50|55200|55150|55200|55150|55200|55150|55150|55100|17780
1753771800000|2025-07-29 06:50:00|||||||||10941
1753771810000|2025-07-29 06:50:10|||||||||9000
1753771820000|2025-07-29 06:50:20|55250|55200|55200|55150|55250|55200|55200|55150|30400
1753771830000|2025-07-29 06:50:30|||||||||2926
1753771840000|2025-07-29 06:50:40|||||||||8920
1753771850000|2025-07-29 06:50:50|||||||||1755
1753771860000|2025-07-29 06:51:00|||||||||8800
1753771870000|2025-07-29 06:51:10|||||||||2903
1753771880000|2025-07-29 06:51:20|55250|55200|55250|55200|55250|55200|55250|55200|8201
1753771890000|2025-07-29 06:51:30|||||||||2400
1753771900000|2025-07-29 06:51:40|55200|55150|55250|55200|55250|55200|55200|55150|23200
1753771910000|2025-07-29 06:51:50|||||||||9100
1753771920000|2025-07-29 06:52:00|||||||||8000
1753771930000|2025-07-29 06:52:10|||||||||1800
1753771940000|2025-07-29 06:52:20|||||||||900
1753771950000|2025-07-29 06:52:30|||||||||5600
1753771960000|2025-07-29 06:52:40|||||||||350
1753771970000|2025-07-29 06:52:50|||||||||200
1753771980000|2025-07-29 06:53:00|||||||||900
1753771990000|2025-07-29 06:53:10|||||||||2300
1753772000000|2025-07-29 06:53:20|||||||||3000
1753772010000|2025-07-29 06:53:30|||||||||900
1753772020000|2025-07-29 06:53:40|||||||||1500
1753772030000|2025-07-29 06:53:50|||||||||1900
1753772040000|2025-07-29 06:54:00|||||||||3000
1753772050000|2025-07-29 06:54:10|||||||||3700
1753772060000|2025-07-29 06:54:20|||||||||300
1753772070000|2025-07-29 06:54:30|||||||||2700
1753772080000|2025-07-29 06:54:40|||||||||5252
1753772090000|2025-07-29 06:54:50|||||||||900
1753772100000|2025-07-29 06:55:00|||||||||4500
1753772110000|2025-07-29 06:55:10|||||||||2700
1753772120000|2025-07-29 06:55:20|55200|55150|55200|55150|55200|55150|55200|55150|34000
1753772130000|2025-07-29 06:55:30|55250|55200|55250|55200|55250|55200|55250|55200|8500
1753772140000|2025-07-29 06:55:40|||||||||2100
1753772150000|2025-07-29 06:55:50|||||||||2900
1753772160000|2025-07-29 06:56:00|55200|55150|55250|55200|55250|55200|55200|55150|11200
1753772170000|2025-07-29 06:56:10|||||||||3100
1753772180000|2025-07-29 06:56:20|||||||||1700
1753772190000|2025-07-29 06:56:30|||||||||5300
1753772200000|2025-07-29 06:56:40|||||||||600
1753772210000|2025-07-29 06:56:50|||||||||9200
1753772220000|2025-07-29 06:57:00|||||||||3200
1753772230000|2025-07-29 06:57:10|||||||||4200
1753772240000|2025-07-29 06:57:20|||||||||1700
1753772250000|2025-07-29 06:57:30|||||||||3758
1753772260000|2025-07-29 06:57:40|||||||||3101
1753772270000|2025-07-29 06:57:50|||||||||2801
1753772280000|2025-07-29 06:58:00|||||||||2614
1753772290000|2025-07-29 06:58:10|||||||||1300
1753772300000|2025-07-29 06:58:20|||||||||3500
1753772310000|2025-07-29 06:58:30|||||||||3800
1753772320000|2025-07-29 06:58:40|||||||||2500
1753772330000|2025-07-29 06:58:50|||||||||4400
1753772340000|2025-07-29 06:59:00|||||||||5700
1753772350000|2025-07-29 06:59:10|||||||||1000
1753772360000|2025-07-29 06:59:20|||||||||11100
1753772370000|2025-07-29 06:59:30|||||||||4000
1753772380000|2025-07-29 06:59:40|||||||||2800
1753772390000|2025-07-29 06:59:50|||||||||3200
1753772400000|2025-07-29 07:00:00|||||||||1300
1753772410000|2025-07-29 07:00:10|||||||||2100
1753772420000|2025-07-29 07:00:20|||||||||1000
1753772430000|2025-07-29 07:00:30|||||||||12300
1753772440000|2025-07-29 07:00:40|||||||||3200
1753772450000|2025-07-29 07:00:50|||||||||1700
1753772460000|2025-07-29 07:01:00|||||||||4500
1753772470000|2025-07-29 07:01:10|||||||||1800
1753772480000|2025-07-29 07:01:20|||||||||2200
1753772490000|2025-07-29 07:01:30|||||||||900
1753772500000|2025-07-29 07:01:40|||||||||2300
1753772510000|2025-07-29 07:01:50|||||||||2700
1753772520000|2025-07-29 07:02:00|||||||||3205
1753772530000|2025-07-29 07:02:10|||||||||7800
1753772540000|2025-07-29 07:02:20|55200|55150|55200|55150|55200|55200|55200|55150|17300
1753772550000|2025-07-29 07:02:30|||||||||14600
1753772560000|2025-07-29 07:02:40|55250|55200|55250|55200|55250|55200|55250|55200|12000
1753772570000|2025-07-29 07:02:50|||||||||6000
1753772580000|2025-07-29 07:03:00|||||||||5500
1753772590000|2025-07-29 07:03:10|||||||||4400
1753772600000|2025-07-29 07:03:20|||||||||3800
1753772610000|2025-07-29 07:03:30|||||||||3300
1753772620000|2025-07-29 07:03:40|||||||||4300
1753772630000|2025-07-29 07:03:50|||||||||4500
1753772640000|2025-07-29 07:04:00|55300|55250|55300|55250|55300|55250|55300|55200|10900
1753772650000|2025-07-29 07:04:10|55250|55200|55300|55250|55300|55250|55250|55200|8551
1753772660000|2025-07-29 07:04:20|55350|55300|55350|55300|55350|55300|55300|55250|69703
1753772670000|2025-07-29 07:04:30|||||||||8106
1753772680000|2025-07-29 07:04:40|||||||||9247
1753772690000|2025-07-29 07:04:50|||||||||10000
1753772700000|2025-07-29 07:05:00|||||||||7300
1753772710000|2025-07-29 07:05:10|||||||||4300
1753772720000|2025-07-29 07:05:20|55400|55350|55400|55350|55400|55350|55400|55350|12100
1753772730000|2025-07-29 07:05:30|||||||||4000
1753772740000|2025-07-29 07:05:40|||||||||22000
1753772750000|2025-07-29 07:05:50|||||||||9800
1753772760000|2025-07-29 07:06:00|||||||||10800
1753772770000|2025-07-29 07:06:10|55450|55400|55400|55350|55450|55400|55400|55350|11800
1753772780000|2025-07-29 07:06:20|||||||||9000
1753772790000|2025-07-29 07:06:30|55450|55400|55450|55350|55450|55400|55400|55350|13116
1753772800000|2025-07-29 07:06:40|55400|55300|55400|55350|55400|55350|55400|55300|41400
1753772810000|2025-07-29 07:06:50|||||||||8800
1753772820000|2025-07-29 07:07:00|55450|55400|55450|55400|55450|55400|55400|55350|14500
1753772830000|2025-07-29 07:07:10|||||||||7300
1753772840000|2025-07-29 07:07:20|||||||||2900
1753772850000|2025-07-29 07:07:30|||||||||4700
1753772860000|2025-07-29 07:07:40|||||||||1400
1753772870000|2025-07-29 07:07:50|55400|55350|55400|55350|55450|55400|55400|55350|24900
1753772880000|2025-07-29 07:08:00|||||||||4134
1753772890000|2025-07-29 07:08:10|||||||||2700
1753772900000|2025-07-29 07:08:20|||||||||4300
1753772910000|2025-07-29 07:08:30|||||||||3000
1753772920000|2025-07-29 07:08:40|||||||||2700
1753772930000|2025-07-29 07:08:50|||||||||4000
1753772940000|2025-07-29 07:09:00|55350|55300|55350|55300|55350|55300|55350|55300|29500
1753772950000|2025-07-29 07:09:10|||||||||9500
1753772960000|2025-07-29 07:09:20|||||||||3209
1753772970000|2025-07-29 07:09:30|||||||||8800
1753772980000|2025-07-29 07:09:40|||||||||4900
1753772990000|2025-07-29 07:09:50|||||||||7700
1753773000000|2025-07-29 07:10:00|||||||||4500
1753773010000|2025-07-29 07:10:10|||||||||7800
1753773020000|2025-07-29 07:10:20|||||||||2400
1753773030000|2025-07-29 07:10:30|||||||||900
1753773040000|2025-07-29 07:10:40|||||||||16200
1753773050000|2025-07-29 07:10:50|||||||||6200
1753773060000|2025-07-29 07:11:00|||||||||14200
1753773070000|2025-07-29 07:11:10|||||||||5200
1753773080000|2025-07-29 07:11:20|||||||||2000
1753773090000|2025-07-29 07:11:30|||||||||23800
1753773100000|2025-07-29 07:11:40|||||||||1800
1753773110000|2025-07-29 07:11:50|||||||||3500
1753773120000|2025-07-29 07:12:00|||||||||3900
1753773130000|2025-07-29 07:12:10|||||||||3700
1753773140000|2025-07-29 07:12:20|||||||||7100
1753773150000|2025-07-29 07:12:30|||||||||2200
1753773160000|2025-07-29 07:12:40|||||||||7500
1753773170000|2025-07-29 07:12:50|||||||||2300
1753773180000|2025-07-29 07:13:00|||||||||4200
1753773190000|2025-07-29 07:13:10|||||||||5000
1753773200000|2025-07-29 07:13:20|||||||||3489
1753773210000|2025-07-29 07:13:30|||||||||3700
1753773220000|2025-07-29 07:13:40|||||||||6400
1753773230000|2025-07-29 07:13:50|||||||||5500
1753773240000|2025-07-29 07:14:00|||||||||3100
1753773250000|2025-07-29 07:14:10|55300|55250|55350|55300|55350|55300|55300|55250|24900
1753773260000|2025-07-29 07:14:20|||||||||3100
1753773270000|2025-07-29 07:14:30|||||||||1400
1753773280000|2025-07-29 07:14:40|||||||||1300
1753773290000|2025-07-29 07:14:50|55300|55250|55300|55250|55350|55250|55300|55250|12900
1753773300000|2025-07-29 07:15:00|||||||||2900
1753773310000|2025-07-29 07:15:10|||||||||3800
1753773320000|2025-07-29 07:15:20|||||||||1600
1753773330000|2025-07-29 07:15:30|55350|55300|55350|55300|55350|55300|55350|55300|13000
1753773340000|2025-07-29 07:15:40||55250||55300||55300||55250|8900
1753773350000|2025-07-29 07:15:50|||||||||2981
1753773360000|2025-07-29 07:16:00|||||||||3100
1753773370000|2025-07-29 07:16:10|||||||||6000
1753773380000|2025-07-29 07:16:20|||||||||1400
1753773390000|2025-07-29 07:16:30|||||||||3600
1753773400000|2025-07-29 07:16:40|||||||||5100
1753773410000|2025-07-29 07:16:50|||||||||2100
1753773420000|2025-07-29 07:17:00|||||||||3800
1753773430000|2025-07-29 07:17:10|||||||||5800
1753773440000|2025-07-29 07:17:20|||||||||7200
1753773450000|2025-07-29 07:17:30|||||||||1100
1753773460000|2025-07-29 07:17:40|||||||||5455
1753773470000|2025-07-29 07:17:50|||||||||2200
1753773480000|2025-07-29 07:18:00|||||||||1900
1753773490000|2025-07-29 07:18:10|||||||||3500
1753773500000|2025-07-29 07:18:20|||||||||5900
1753773510000|2025-07-29 07:18:30|||||||||2500
1753773520000|2025-07-29 07:18:40|||||||||2000
1753773530000|2025-07-29 07:18:50|||||||||3500
1753773540000|2025-07-29 07:19:00|||||||||5800
1753773550000|2025-07-29 07:19:10|||||||||2800
1753773560000|2025-07-29 07:19:20|||||||||3600
1753773570000|2025-07-29 07:19:30|||||||||2900
1753773580000|2025-07-29 07:19:40|||||||||5500
1753773590000|2025-07-29 07:19:50|||||||||7200
1753773600000|2025-07-29 07:20:00|55400|55350|55400|55350|55400|55350|55400|55350|84700
1753773610000|2025-07-29 07:20:10|||||||||12500
1753773620000|2025-07-29 07:20:20|||||||||10900
1753773630000|2025-07-29 07:20:30|||||||||3300
1753773640000|2025-07-29 07:20:40|||||||||6600
1753773650000|2025-07-29 07:20:50|||||||||7300
1753773660000|2025-07-29 07:21:00|||||||||14900
1753773670000|2025-07-29 07:21:10|55350|55300|55350|55300|55350|55300|55350|55250|56800
1753773680000|2025-07-29 07:21:20|||||||||21800
1753773690000|2025-07-29 07:21:30|||||||||11000
1753773700000|2025-07-29 07:21:40|||||||||8700
1753773710000|2025-07-29 07:21:50|||||||||6900
1753773720000|2025-07-29 07:22:00|||||||||4500
1753773730000|2025-07-29 07:22:10|||||||||5520
1753773740000|2025-07-29 07:22:20|||||||||4600
1753773750000|2025-07-29 07:22:30|||||||||2800
1753773760000|2025-07-29 07:22:40|||||||||1200
1753773770000|2025-07-29 07:22:50|||||||||1300
1753773780000|2025-07-29 07:23:00|||||||||4200
1753773790000|2025-07-29 07:23:10|||||||||3300
1753773800000|2025-07-29 07:23:20|||||||||5100
1753773810000|2025-07-29 07:23:30|||||||||1400
1753773820000|2025-07-29 07:23:40|55400|55350|55400|55300|55400|55350|55350|55300|7400
1753773830000|2025-07-29 07:23:50|55350|55350|55400|55350|55400|55350|55350|55350|5300
1753773840000|2025-07-29 07:24:00|||||||||4100
1753773850000|2025-07-29 07:24:10|||||||||6100
1753773860000|2025-07-29 07:24:20|55350|55300|55400|55350|55400|55350|55350|55300|11600
1753773870000|2025-07-29 07:24:30|||||||||2400
1753773880000|2025-07-29 07:24:40|||||||||800
1753773890000|2025-07-29 07:24:50|||||||||1000
1753773900000|2025-07-29 07:25:00|55350|55300|55350|55300|55400|55300|55350|55300|14500
1753773910000|2025-07-29 07:25:10|||||||||5700
1753773920000|2025-07-29 07:25:20|||||||||3600
1753773930000|2025-07-29 07:25:30|||||||||1300
1753773940000|2025-07-29 07:25:40|||||||||1600
1753773950000|2025-07-29 07:25:50|||||||||3300
1753773960000|2025-07-29 07:26:00|||||||||4500
1753773970000|2025-07-29 07:26:10|||||||||2000
1753773980000|2025-07-29 07:26:20|||||||||8300
1753773990000|2025-07-29 07:26:30|||||||||924
1753774000000|2025-07-29 07:26:40|||||||||3600
1753774010000|2025-07-29 07:26:50|||||||||3250
1753774020000|2025-07-29 07:27:00|||||||||4720
1753774030000|2025-07-29 07:27:10|||||||||5100
1753774040000|2025-07-29 07:27:20|||||||||4200
1753774050000|2025-07-29 07:27:30|||||||||3100
1753774060000|2025-07-29 07:27:40|||||||||4800
1753774070000|2025-07-29 07:27:50|||||||||1300
1753774080000|2025-07-29 07:28:00|||||||||5430
1753774090000|2025-07-29 07:28:10|||||||||6400
1753774100000|2025-07-29 07:28:20|||||||||2700
1753774110000|2025-07-29 07:28:30|||||||||1400
1753774120000|2025-07-29 07:28:40|||||||||4000
1753774130000|2025-07-29 07:28:50|||||||||2000
1753774140000|2025-07-29 07:29:00|||||||||3000
1753774150000|2025-07-29 07:29:10|||||||||5700
1753774160000|2025-07-29 07:29:20|||||||||6700
1753774170000|2025-07-29 07:29:30|||||||||2200
1753774180000|2025-07-29 07:29:40|||||||||8000
1753774190000|2025-07-29 07:29:50|||||||||4100
1753774200000|2025-07-29 07:30:00|55400|55350|55400|55350|55400|55350|55350|55300|11600
1753774210000|2025-07-29 07:30:10|||||||||7900
1753774220000|2025-07-29 07:30:20|||||||||3700
1753774230000|2025-07-29 07:30:30|||||||||5800
1753774240000|2025-07-29 07:30:40|||||||||4100
1753774250000|2025-07-29 07:30:50|||||||||3100
1753774260000|2025-07-29 07:31:00|||||||||6000
1753774270000|2025-07-29 07:31:10|||||||||4300
1753774280000|2025-07-29 07:31:20|||||||||3200
1753774290000|2025-07-29 07:31:30|||||||||4700
1753774300000|2025-07-29 07:31:40|||||||||5430
1753774310000|2025-07-29 07:31:50|||||||||4100
1753774320000|2025-07-29 07:32:00|||||||||3300
1753774330000|2025-07-29 07:32:10|||||||||1200
1753774340000|2025-07-29 07:32:20|||||||||5200
1753774350000|2025-07-29 07:32:30|||||||||3400
1753774360000|2025-07-29 07:32:40|||||||||3100
1753774370000|2025-07-29 07:32:50||55300||55350||55350||55300|25300
1753774380000|2025-07-29 07:33:00|||||||||7900
1753774390000|2025-07-29 07:33:10|||||||||8684
1753774400000|2025-07-29 07:33:20|||||||||3200
1753774410000|2025-07-29 07:33:30|||||||||2900
1753774420000|2025-07-29 07:33:40|||||||||7100
1753774430000|2025-07-29 07:33:50|||||||||8900
1753774440000|2025-07-29 07:34:00|||||||||8500
1753774450000|2025-07-29 07:34:10|||||||||6400
1753774460000|2025-07-29 07:34:20|||||||||4100
1753774470000|2025-07-29 07:34:30|||||||||6000
1753774480000|2025-07-29 07:34:40|||||||||3700
1753774490000|2025-07-29 07:34:50|55450|55400|55400|55350|55450|55400|55400|55350|12386
1753774500000|2025-07-29 07:35:00|||||||||4300
1753774510000|2025-07-29 07:35:10|55450||55400||55450||55400||7200
1753774520000|2025-07-29 07:35:20|55450|55400|55400|55350|55450|55400|55400|55350|9000
1753774530000|2025-07-29 07:35:30|||||||||4500
1753774540000|2025-07-29 07:35:40|||||||||9105
1753774550000|2025-07-29 07:35:50|||||||||11900
1753774560000|2025-07-29 07:36:00|||||||||2755
1753774570000|2025-07-29 07:36:10|||||||||12500
1753774580000|2025-07-29 07:36:20|||||||||826
1753774590000|2025-07-29 07:36:30|||||||||5700
1753774600000|2025-07-29 07:36:40|55450|55400|55450|55400|55450|55400|55400|55350|22400
1753774610000|2025-07-29 07:36:50|||||||||4800
1753774620000|2025-07-29 07:37:00|||||||||7100
1753774630000|2025-07-29 07:37:10|||||||||3696
1753774640000|2025-07-29 07:37:20|||||||||6600
1753774650000|2025-07-29 07:37:30|||||||||3500
1753774660000|2025-07-29 07:37:40|||||||||4500
1753774670000|2025-07-29 07:37:50|||||||||7200
1753774680000|2025-07-29 07:38:00|55500|55450|55500|55450|55500|55450|55450|55400|105400
1753774690000|2025-07-29 07:38:10||55400||55450||55450||55400|7400
1753774700000|2025-07-29 07:38:20|55450|55400|55450|55400|55500|55450|55450|55400|30995
1753774710000|2025-07-29 07:38:30|55500|55450|55450|55400|55500|55450|55450|55400|13500
1753774720000|2025-07-29 07:38:40|||||||||14192
1753774730000|2025-07-29 07:38:50|55500|55450|55450|55400|55500|55450|55450|55400|23100
1753774740000|2025-07-29 07:39:00|55500|55450|55500|55400|55500|55450|55450|55400|13400
1753774750000|2025-07-29 07:39:10||55450||55450||55450||55450|12500
1753774760000|2025-07-29 07:39:20|||||||||32700
1753774770000|2025-07-29 07:39:30|||||||||10020
1753774780000|2025-07-29 07:39:40|||||||||6200
1753774790000|2025-07-29 07:39:50|||||||||2800
1753774800000|2025-07-29 07:40:00|||||||||10402
1753774810000|2025-07-29 07:40:10|||||||||2600
1753774820000|2025-07-29 07:40:20|||||||||8306
1753774830000|2025-07-29 07:40:30|||||||||8100
1753774840000|2025-07-29 07:40:40|||||||||8200
1753774850000|2025-07-29 07:40:50|||||||||6600
1753774860000|2025-07-29 07:41:00|||||||||9800
1753774870000|2025-07-29 07:41:10|||||||||4500
1753774880000|2025-07-29 07:41:20|||||||||11228
1753774890000|2025-07-29 07:41:30|||||||||4600
1753774900000|2025-07-29 07:41:40|||||||||9000
1753774910000|2025-07-29 07:41:50|||||||||5100
1753774920000|2025-07-29 07:42:00|||||||||13600
1753774930000|2025-07-29 07:42:10|||||||||9224
1753774940000|2025-07-29 07:42:20|||||||||9200
1753774950000|2025-07-29 07:42:30|||||||||9200
1753774960000|2025-07-29 07:42:40|||||||||6249
1753774970000|2025-07-29 07:42:50|||||||||4400
1753774980000|2025-07-29 07:43:00|||||||||7200
1753774990000|2025-07-29 07:43:10|55550|55500|55550|55500|55550|55500|55550|55500|84500
1753775000000|2025-07-29 07:43:20|||||||||14181
1753775010000|2025-07-29 07:43:30|||||||||7502
1753775020000|2025-07-29 07:43:40|||||||||5700
1753775030000|2025-07-29 07:43:50|||||||||13327
1753775040000|2025-07-29 07:44:00|||||||||5504
1753775050000|2025-07-29 07:44:10|55500|55450|55500|55450|55550|55450|55500|55450|36823
1753775060000|2025-07-29 07:44:20|55550|55500|55500|55450|55550|55500|55500|55450|30319
1753775070000|2025-07-29 07:44:30|55550|55500|55550|55500|55550|55500|55550|55500|3900
1753775080000|2025-07-29 07:44:40|55500|55450|55500|55450|55500|55450|55500|55450|29200
1753775090000|2025-07-29 07:44:50|55550|55500|55550|55500|55550|55500|55550|55450|14231
1753775100000|2025-07-29 07:45:00|||||||||15000
1753775110000|2025-07-29 07:45:10|||||||||18300
1753775120000|2025-07-29 07:45:20|||||||||7700
1753775130000|2025-07-29 07:45:30|||||||||8700
1753775140000|2025-07-29 07:45:40|||||||||8400
1753775150000|2025-07-29 07:45:50|55600|55550|55600|55550|55600|55550|55600|55500|13300
1753775160000|2025-07-29 07:46:00|||||||||21800
1753775170000|2025-07-29 07:46:10|||||||||12600
1753775180000|2025-07-29 07:46:20|||||||||2600
1753775190000|2025-07-29 07:46:30|||||||||8600
1753775200000|2025-07-29 07:46:40|||||||||33000
1753775210000|2025-07-29 07:46:50|||||||||15200
1753775220000|2025-07-29 07:47:00|||||||||10898
1753775230000|2025-07-29 07:47:10|55650|55600|55600|55550|55650|55600|55600|55550|19202
1753775240000|2025-07-29 07:47:20|55650|55600|55650|55600|55650|55600|55600|55550|15691
1753775250000|2025-07-29 07:47:30|55600|55550|55600|55550|55650|55600|55600|55550|29607
1753775260000|2025-07-29 07:47:40|55650|55600|55650|55550|55650|55600|55600|55550|9003
1753775270000|2025-07-29 07:47:50|55600|55600|55650|55600|55650|55600|55600|55550|12201
1753775280000|2025-07-29 07:48:00|55600|55550|55600|55550|55600|55550|55600|55550|18600
1753775290000|2025-07-29 07:48:10|55550|55500|55550|55500|55550|55500|55550|55500|37100
1753775300000|2025-07-29 07:48:20|55600|55550|55600|55550|55600|55550|55600|55550|12200
1753775310000|2025-07-29 07:48:30|||||||||2600
1753775320000|2025-07-29 07:48:40|||||||||9500
1753775330000|2025-07-29 07:48:50|||||||||4900
1753775340000|2025-07-29 07:49:00|||||||||6000
1753775350000|2025-07-29 07:49:10|||||||||3000
1753775360000|2025-07-29 07:49:20||55500||55550||55550||55500|20200
1753775370000|2025-07-29 07:49:30|||||||||3237
1753775380000|2025-07-29 07:49:40|||||||||3500
1753775390000|2025-07-29 07:49:50|||||||||9300
1753775400000|2025-07-29 07:50:00|||||||||27400
1753775410000|2025-07-29 07:50:10|||||||||11900
1753775420000|2025-07-29 07:50:20|||||||||7739
1753775430000|2025-07-29 07:50:30|||||||||10300
1753775440000|2025-07-29 07:50:40|||||||||2600
1753775450000|2025-07-29 07:50:50|||||||||7758
1753775460000|2025-07-29 07:51:00|55650|55600|55650|55600|55650|55600|55600|55550|24000
1753775470000|2025-07-29 07:51:10|||||||||2300
1753775480000|2025-07-29 07:51:20|||||||||6800
1753775490000|2025-07-29 07:51:30|||||||||100
1753775500000|2025-07-29 07:51:40|||||||||16600
1753775510000|2025-07-29 07:51:50|||||||||3700
1753775520000|2025-07-29 07:52:00|||||||||6200
1753775530000|2025-07-29 07:52:10|||||||||2300
1753775540000|2025-07-29 07:52:20|55600|55550|55650|55600|55650|55600|55600|55550|51900
1753775550000|2025-07-29 07:52:30|||||||||3700
1753775560000|2025-07-29 07:52:40|||||||||4200
1753775570000|2025-07-29 07:52:50|||||||||6800
1753775580000|2025-07-29 07:53:00|||||||||15100
1753775590000|2025-07-29 07:53:10|||||||||2292
1753775600000|2025-07-29 07:53:20|||||||||2800
1753775610000|2025-07-29 07:53:30|||||||||11000
1753775620000|2025-07-29 07:53:40|||||||||26700
1753775630000|2025-07-29 07:53:50|55700|55650|55650|55600|55700|55650|55650|55600|45600
1753775640000|2025-07-29 07:54:00|||||||||28220
1753775650000|2025-07-29 07:54:10|||||||||5216
1753775660000|2025-07-29 07:54:20|||||||||1300
1753775670000|2025-07-29 07:54:30|||||||||5500
1753775680000|2025-07-29 07:54:40|||||||||4600
1753775690000|2025-07-29 07:54:50|||||||||3600
1753775700000|2025-07-29 07:55:00|||||||||4300
1753775710000|2025-07-29 07:55:10|55600|55550|55600|55550|55600|55550|55600|55550|43700
1753775720000|2025-07-29 07:55:20|||||||||18200
1753775730000|2025-07-29 07:55:30|||||||||5100
1753775740000|2025-07-29 07:55:40|||||||||2500
1753775750000|2025-07-29 07:55:50|||||||||5900
1753775760000|2025-07-29 07:56:00|||||||||16200
1753775770000|2025-07-29 07:56:10|||||||||4100
1753775780000|2025-07-29 07:56:20||55500||55550||55550||55500|31800
1753775790000|2025-07-29 07:56:30|||||||||4500
1753775800000|2025-07-29 07:56:40|||||||||1200
1753775810000|2025-07-29 07:56:50|55550|55500|55550|55500|55600|55500|55550|55500|8800
1753775820000|2025-07-29 07:57:00|||||||||3700
1753775830000|2025-07-29 07:57:10|55500|55450|55550|55500|55550|55500|55500|55450|47723
1753775840000|2025-07-29 07:57:20|||||||||500
1753775850000|2025-07-29 07:57:30|||||||||2600
1753775860000|2025-07-29 07:57:40|||||||||3100
1753775870000|2025-07-29 07:57:50|||||||||11900
1753775880000|2025-07-29 07:58:00|||||||||3700
1753775890000|2025-07-29 07:58:10|||||||||4300
1753775900000|2025-07-29 07:58:20|||||||||1600
1753775910000|2025-07-29 07:58:30|||||||||4400
1753775920000|2025-07-29 07:58:40|55500|55450|55550|55500|55550|55500|55500|55450|24200
1753775930000|2025-07-29 07:58:50|||||||||1730
1753775940000|2025-07-29 07:59:00|55500|55450|55550|55500|55550|55500|55500|55450|20400
1753775950000|2025-07-29 07:59:10|55500|55450|55550|55450|55550|55450|55500|55450|26000
1753775960000|2025-07-29 07:59:20|55500|55500|55500|55450|55550|55500|55500|55450|8500
1753775970000|2025-07-29 07:59:30|||||||||14000
1753775980000|2025-07-29 07:59:40|||||||||2700
1753775990000|2025-07-29 07:59:50|||||||||5701
1753839000000|2025-07-30 01:30:00|54950|54850|54850|54800|55000|54950|54850|54800|54302
1753839010000|2025-07-30 01:30:10|54800|54750|54800|54750|54850|54800|54800|54750|33900
1753839020000|2025-07-30 01:30:20|54750|54700|54700|54650|54750|54700|54700|54650|76981
1753839030000|2025-07-30 01:30:30|54750|54600|54650|54600|54750|54700|54650|54600|64696
1753839040000|2025-07-30 01:30:40|54700|54650|54700|54650|54750|54700|54700|54650|46496
1753839050000|2025-07-30 01:30:50|54750|54700|54750|54700|54750|54700|54700|54650|31853
1753839060000|2025-07-30 01:31:00|54700|54650|54700|54650|54700|54650|54700|54650|20879
1753839070000|2025-07-30 01:31:10|54750|54700|54700|54650|54750|54700|54700|54650|9610
1753839080000|2025-07-30 01:31:20|54750|54700|54700|54650|54750|54700|54700|54650|24091
1753839090000|2025-07-30 01:31:30|54750|54700|54750|54700|54750|54700|54750|54700|14965
1753839100000|2025-07-30 01:31:40|||||||||6153
1753839110000|2025-07-30 01:31:50|54800|54750|54800|54750|54800|54750|54800|54750|6249
1753839120000|2025-07-30 01:32:00|54850|54800|54800|54750|54850|54800|54800|54750|25819
1753839130000|2025-07-30 01:32:10|54850|54800|54850|54800|54850|54800|54850|54750|26400
1753839140000|2025-07-30 01:32:20|54900|54850|54900|54800|54900|54850|54900|54800|24192
1753839150000|2025-07-30 01:32:30|54850|54850|54900|54850|54900|54850|54850|54800|4600
1753839160000|2025-07-30 01:32:40|54950|54900|54950|54900|54950|54900|54950|54900|10689
1753839170000|2025-07-30 01:32:50|||||||||2801
1753839180000|2025-07-30 01:33:00|55000|54950|55000|54950|55000|54950|55000|54950|17542
1753839190000|2025-07-30 01:33:10|||||||||3816
1753839200000|2025-07-30 01:33:20|55050|55000|55050|55000|55050|55000|55050|55000|40495
1753839210000|2025-07-30 01:33:30|55100|55050|55100|55050|55100|55050|55050|55050|15112
1753839220000|2025-07-30 01:33:40|55150|55100|55150|55100|55150|55100|55150|55100|13100
1753839230000|2025-07-30 01:33:50|||||||||10407
1753839240000|2025-07-30 01:34:00|55200|55150|55200|55150|55200|55150|55150|55150|3005
1753839250000|2025-07-30 01:34:10|55150|55100|55150|55100|55150|55100|55150|55100|17813
1753839260000|2025-07-30 01:34:20|55100|55050|55100|55050|55150|55100|55100|55050|34866
1753839270000|2025-07-30 01:34:30|||||||||3374
1753839280000|2025-07-30 01:34:40|55150|55100|55150|55100|55150|55100|55100|55050|12520
1753839290000|2025-07-30 01:34:50|||||||||5600
1753839300000|2025-07-30 01:35:00|||||||||19900
1753839310000|2025-07-30 01:35:10|55100|55050|55150|55050|55150|55100|55100|55050|15849
1753839320000|2025-07-30 01:35:20|55100|55100|55200|55150|55200|55150|55100|55050|18975
1753839330000|2025-07-30 01:35:30|||||||||4751
1753839340000|2025-07-30 01:35:40|||||||||2719
1753839350000|2025-07-30 01:35:50|||||||||4313
1753839360000|2025-07-30 01:36:00|55250|55200|55300|55250|55300|55250|55250|55200|36200
1753839370000|2025-07-30 01:36:10|55250|55200|55300|55250|55300|55250|55250|55200|9876
1753839380000|2025-07-30 01:36:20|||||||||12949
1753839390000|2025-07-30 01:36:30|||||||||11300
1753839400000|2025-07-30 01:36:40|55250|55200|55250|55200|55250|55200|55250|55200|18504
1753839410000|2025-07-30 01:36:50|||||||||1904
1753839420000|2025-07-30 01:37:00|55200|55150|55200|55150|55200|55150|55200|55150|20816
1753839430000|2025-07-30 01:37:10|||||||||18100
1753839440000|2025-07-30 01:37:20|||||||||2218
1753839450000|2025-07-30 01:37:30|||||||||358
1753839460000|2025-07-30 01:37:40|||||||||3009
1753839470000|2025-07-30 01:37:50|||||||||1817
1753839480000|2025-07-30 01:38:00|||||||||5148
1753839490000|2025-07-30 01:38:10|55150|55100|55150|55100|55200|55150|55150|55100|34650
1753839500000|2025-07-30 01:38:20|||||||||5854
1753839510000|2025-07-30 01:38:30|55200|55150|55200|55150|55200|55150|55200|55150|17498
1753839520000|2025-07-30 01:38:40|||||||||16993
1753839530000|2025-07-30 01:38:50|55250|55200|55250|55200|55250|55200|55250|55200|13306
1753839540000|2025-07-30 01:39:00|55200|55150|55200|55150|55200|55150|55200|55150|9497
1753839550000|2025-07-30 01:39:10|55150|55100|55150|55100|55150|55100|55150|55100|21597
1753839560000|2025-07-30 01:39:20|55100|55050|55100|55050|55100|55050|55100|55050|4200
1753839570000|2025-07-30 01:39:30|||||||||6299
1753839580000|2025-07-30 01:39:40|||||||||1100
1753839590000|2025-07-30 01:39:50|55050|55000|55050|55000|55050|55000|55050|55000|16068
1753839600000|2025-07-30 01:40:00|55100|55050|55100|55050|55100|55050|55100|55050|5830
1753839610000|2025-07-30 01:40:10|55150|55100|55150|55100|55150|55100|55150|55100|19997
1753839620000|2025-07-30 01:40:20|55200|55150|55150|55100|55200|55150|55150|55100|20030
1753839630000|2025-07-30 01:40:30|||||||||6500
1753839640000|2025-07-30 01:40:40|55200|55150|55200|55150|55200|55150|55200|55150|6900
1753839650000|2025-07-30 01:40:50|||||||||4900
1753839660000|2025-07-30 01:41:00|55250|55200|55250|55200|55250|55200|55200|55150|20189
1753839670000|2025-07-30 01:41:10|55200|55150|55250|55200|55250|55200|55200|55150|11200
1753839680000|2025-07-30 01:41:20|||||||||7500
1753839690000|2025-07-30 01:41:30|||||||||8900
1753839700000|2025-07-30 01:41:40|55200|55150|55200|55150|55200|55150|55200|55150|14397
1753839710000|2025-07-30 01:41:50|||||||||3400
1753839720000|2025-07-30 01:42:00|||||||||700
1753839730000|2025-07-30 01:42:10|||||||||8100
1753839740000|2025-07-30 01:42:20|||||||||1700
1753839750000|2025-07-30 01:42:30|||||||||2300
1753839760000|2025-07-30 01:42:40|||||||||18200
1753839770000|2025-07-30 01:42:50|55150|55100|55150|55100|55150|55100|55150|55100|10400
1753839780000|2025-07-30 01:43:00||55050||55100||55100||55050|14000
1753839790000|2025-07-30 01:43:10|55100|55050|55100|55050|55100|55100|55100|55050|5600
1753839800000|2025-07-30 01:43:20|||||||||3601
1753839810000|2025-07-30 01:43:30|||||||||3600
1753839820000|2025-07-30 01:43:40||55000||55000||55000||55000|17500
1753839830000|2025-07-30 01:43:50|55050|55050|55050|55000|55100|55050|55050|55000|26334
1753839840000|2025-07-30 01:44:00|||||||||17400
1753839850000|2025-07-30 01:44:10|||||||||1800
1753839860000|2025-07-30 01:44:20|||||||||2200
1753839870000|2025-07-30 01:44:30|55100|55050|55100|55050|55100|55050|55100|55050|8900
1753839880000|2025-07-30 01:44:40|||||||||2300
1753839890000|2025-07-30 01:44:50|55150|55100|55150|55100|55150|55100|55150|55100|29200
1753839900000|2025-07-30 01:45:00|||||||||5400
1753839910000|2025-07-30 01:45:10|||||||||3200
1753839920000|2025-07-30 01:45:20|55200|55150|55200|55150|55200|55150|55200|55100|14500
1753839930000|2025-07-30 01:45:30|||||||||3300
1753839940000|2025-07-30 01:45:40|||||||||200
1753839950000|2025-07-30 01:45:50|||||||||11700
1753839960000|2025-07-30 01:46:00|||||||||2000
1753839970000|2025-07-30 01:46:10|55250|55200|55200|55150|55250|55200|55200|55150|24400
1753839980000|2025-07-30 01:46:20|55250|55200|55250|55200|55250|55200|55250|55200|3000
1753839990000|2025-07-30 01:46:30|||||||||4800
1753840000000|2025-07-30 01:46:40|||||||||1200
1753840010000|2025-07-30 01:46:50|55200|55150|55200|55150|55200|55150|55150|55100|65900
1753840020000|2025-07-30 01:47:00|||||||||400
1753840030000|2025-07-30 01:47:10|||||||||300
1753840040000|2025-07-30 01:47:20|||||||||600
1753840050000|2025-07-30 01:47:30|55250|55200|55250|55200|55250|55200|55250|55200|11200
1753840060000|2025-07-30 01:47:40|||||||||2400
1753840070000|2025-07-30 01:47:50|||||||||6965
1753840080000|2025-07-30 01:48:00|55300|55250|55300|55250|55300|55250|55300|55250|11500
1753840090000|2025-07-30 01:48:10|||||||||1800
1753840100000|2025-07-30 01:48:20|||||||||8330
1753840110000|2025-07-30 01:48:30|||||||||7599
1753840120000|2025-07-30 01:48:40|||||||||2132
1753840130000|2025-07-30 01:48:50|||||||||1800
1753840140000|2025-07-30 01:49:00|55350|55300|55400|55350|55400|55350|55350|55300|101180
1753840150000|2025-07-30 01:49:10|||||||||6383
1753840160000|2025-07-30 01:49:20|||||||||2500
1753840170000|2025-07-30 01:49:30|55350|55300|55350|55300|55350|55300|55350|55300|29700
1753840180000|2025-07-30 01:49:40|||||||||2900
1753840190000|2025-07-30 01:49:50|55400|55350|55400|55350|55400|55350|55350|55300|52000
1753840200000|2025-07-30 01:50:00|||||||||24947
1753840210000|2025-07-30 01:50:10|||||||||1600
1753840220000|2025-07-30 01:50:20|55450|55400|55450|55400|55450|55400|55450|55400|8631
1753840230000|2025-07-30 01:50:30|||||||||1200
1753840240000|2025-07-30 01:50:40|||||||||5600
1753840250000|2025-07-30 01:50:50|||||||||1500
1753840260000|2025-07-30 01:51:00|||||||||700
1753840270000|2025-07-30 01:51:10|55400|55350|55400|55350|55400|55350|55400|55350|34700
1753840280000|2025-07-30 01:51:20|55350|55300|55400|55300|55400|55300|55350|55300|14800
1753840290000|2025-07-30 01:51:30||55350||55350||55350||55350|700
1753840300000|2025-07-30 01:51:40|||||||||8200
1753840310000|2025-07-30 01:51:50|||||||||5200
1753840320000|2025-07-30 01:52:00|||||||||862
1753840330000|2025-07-30 01:52:10|||||||||1300
1753840340000|2025-07-30 01:52:20|55450|55400|55450|55350|55450|55400|55450|55350|27830
1753840350000|2025-07-30 01:52:30|55400|55400|55400|55350|55450|55400|55400|55350|14663
1753840360000|2025-07-30 01:52:40|||||||||1400
1753840370000|2025-07-30 01:52:50|||||||||100
1753840380000|2025-07-30 01:53:00|55350|55300|55350|55300|55350|55300|55350|55300|19300
1753840390000|2025-07-30 01:53:10|55300|55250|55300|55250|55300|55250|55300|55250|15200
1753840400000|2025-07-30 01:53:20|||||||||900
1753840410000|2025-07-30 01:53:30|||||||||1581
1753840420000|2025-07-30 01:53:40|55250|55200|55300|55250|55300|55250|55250|55200|24100
1753840430000|2025-07-30 01:53:50|||||||||500
1753840440000|2025-07-30 01:54:00|55350||55300||55350||55300||4600
1753840450000|2025-07-30 01:54:10|||||||||10100
1753840460000|2025-07-30 01:54:20|55250|55200|55250|55200|55250|55200|55250|55200|10100
1753840470000|2025-07-30 01:54:30|||||||||3400
1753840480000|2025-07-30 01:54:40|||||||||6000
1753840490000|2025-07-30 01:54:50|||||||||3700
1753840500000|2025-07-30 01:55:00|||||||||2800
1753840510000|2025-07-30 01:55:10|55300|55250|55300|55250|55300|55250|55300|55200|6400
1753840520000|2025-07-30 01:55:20|55350|55300|55300|55250|55350|55300|55300|55250|28100
1753840530000|2025-07-30 01:55:30|||||||||1200
1753840540000|2025-07-30 01:55:40|||||||||2700
1753840550000|2025-07-30 01:55:50|55350|55300|55300|55250|55350|55300|55300|55250|16500
1753840560000|2025-07-30 01:56:00|55250|55200|55250|55200|55250|55200|55250|55200|7800
1753840570000|2025-07-30 01:56:10|55300|55250|55250|55200|55300|55250|55250|55200|4500
1753840580000|2025-07-30 01:56:20|55300|55250|55250|55200|55300|55250|55250|55200|3600
1753840590000|2025-07-30 01:56:30|||||||||1900
1753840600000|2025-07-30 01:56:40|||||||||1600
1753840610000|2025-07-30 01:56:50|||||||||1400
1753840620000|2025-07-30 01:57:00|55200|55150|55200|55150|55200|55150|55200|55150|27000
1753840630000|2025-07-30 01:57:10||55100||55150||55150||55100|10300
1753840640000|2025-07-30 01:57:20|||||||||17100
1753840650000|2025-07-30 01:57:30|55150|55100|55150|55100|55200|55150|55150|55100|24700
1753840660000|2025-07-30 01:57:40|||||||||2300
1753840670000|2025-07-30 01:57:50|55200|55150|55200|55150|55200|55150|55200|55100|9432
1753840680000|2025-07-30 01:58:00|55150|55100|55200|55150|55200|55150|55150|55100|6400
1753840690000|2025-07-30 01:58:10|55250||55250||55250||55200||22800
1753840700000|2025-07-30 01:58:20||55200||55200||55200||55200|2500
1753840710000|2025-07-30 01:58:30|55300|55250|55300|55250|55300|55250|55300|55250|30917
1753840720000|2025-07-30 01:58:40|||||||||8000
1753840730000|2025-07-30 01:58:50|||||||||7400
1753840740000|2025-07-30 01:59:00|||||||||3130
1753840750000|2025-07-30 01:59:10|55350|55300|55350|55300|55350|55300|55350|55250|39700
1753840760000|2025-07-30 01:59:20|||||||||11100
1753840770000|2025-07-30 01:59:30|55300|55250|55350|55300|55350|55300|55300|55250|31300
1753840780000|2025-07-30 01:59:40|||||||||4800
1753840790000|2025-07-30 01:59:50|||||||||8700
1753840800000|2025-07-30 02:00:00|||||||||2701
1753840810000|2025-07-30 02:00:10|||||||||1100
1753840820000|2025-07-30 02:00:20|||||||||600
1753840830000|2025-07-30 02:00:30|55300|55250|55300|55250|55300|55250|55300|55250|12000
1753840840000|2025-07-30 02:00:40|||||||||400
1753840850000|2025-07-30 02:00:50|||||||||600
1753840860000|2025-07-30 02:01:00|||||||||100
1753840870000|2025-07-30 02:01:10|55250|55200|55250|55200|55250|55200|55250|55200|38400
1753840880000|2025-07-30 02:01:20|55300|55250|55300|55200|55300|55250|55250|55200|21500
1753840890000|2025-07-30 02:01:30|55250|55250|55300|55200|55300|55250|55250|55200|7200
1753840900000|2025-07-30 02:01:40|55250||55250||55250||55250||3600
1753840910000|2025-07-30 02:01:50|||||||||2400
1753840920000|2025-07-30 02:02:00|||||||||800
1753840930000|2025-07-30 02:02:10|||||||||1600
1753840940000|2025-07-30 02:02:20|||||||||4800
1753840950000|2025-07-30 02:02:30|55300|55250|55300|55250|55300|55250|55250|55200|18800
1753840960000|2025-07-30 02:02:40|||||||||2100
1753840970000|2025-07-30 02:02:50|||||||||3000
1753840980000|2025-07-30 02:03:00|||||||||10300
1753840990000|2025-07-30 02:03:10|||||||||800
1753841000000|2025-07-30 02:03:20|||||||||6800
1753841010000|2025-07-30 02:03:30|55350|55300|55350|55300|55350|55300|55350|55300|18300
1753841020000|2025-07-30 02:03:40|||||||||3100
1753841030000|2025-07-30 02:03:50|||||||||700
1753841040000|2025-07-30 02:04:00|||||||||6700
1753841050000|2025-07-30 02:04:10|||||||||700
1753841060000|2025-07-30 02:04:20|||||||||5548
1753841070000|2025-07-30 02:04:30|55300|55250|55250|55200|55300|55250|55250|55200|46400
1753841080000|2025-07-30 02:04:40|||||||||7900
1753841090000|2025-07-30 02:04:50|||||||||6300
1753841100000|2025-07-30 02:05:00|||||||||15400
1753841110000|2025-07-30 02:05:10|55300|55250|55300|55250|55300|55250|55300|55250|3300
1753841120000|2025-07-30 02:05:20|||||||||2200
1753841130000|2025-07-30 02:05:30|||||||||1142
1753841140000|2025-07-30 02:05:40|||||||||1100
1753841150000|2025-07-30 02:05:50|||||||||753
1753841160000|2025-07-30 02:06:00|||||||||800
1753841170000|2025-07-30 02:06:10|||||||||2900
1753841180000|2025-07-30 02:06:20|||||||||1500
1753841190000|2025-07-30 02:06:30|||||||||950
1753841200000|2025-07-30 02:06:40|55350|55300|55350|55300|55350|55300|55350|55300|9700
1753841210000|2025-07-30 02:06:50|||||||||1000
1753841220000|2025-07-30 02:07:00|||||||||5500
1753841230000|2025-07-30 02:07:10|||||||||600
1753841240000|2025-07-30 02:07:20|||||||||7700
1753841250000|2025-07-30 02:07:30|||||||||3114
1753841260000|2025-07-30 02:07:40|||||||||1500
1753841270000|2025-07-30 02:07:50|||||||||2600
1753841280000|2025-07-30 02:08:00|55300|55250|55300|55250|55300|55250|55300|55250|10200
1753841290000|2025-07-30 02:08:10|||||||||5300
1753841300000|2025-07-30 02:08:20|||||||||11100
1753841310000|2025-07-30 02:08:30|||||||||600
1753841320000|2025-07-30 02:08:40|||||||||1700
1753841330000|2025-07-30 02:08:50|||||||||37800
1753841340000|2025-07-30 02:09:00|||||||||4500
1753841350000|2025-07-30 02:09:10|55250|55200|55250|55200|55250|55200|55250|55200|8400
1753841360000|2025-07-30 02:09:20|||||||||4700
1753841370000|2025-07-30 02:09:30|||||||||1700
1753841380000|2025-07-30 02:09:40|||||||||600
1753841390000|2025-07-30 02:09:50|||||||||7401
1753841400000|2025-07-30 02:10:00|||||||||1100
1753841410000|2025-07-30 02:10:10|||||||||13000
1753841420000|2025-07-30 02:10:20|||||||||3900
1753841430000|2025-07-30 02:10:30|||||||||1200
1753841440000|2025-07-30 02:10:40|||||||||1900
1753841450000|2025-07-30 02:10:50|||||||||2800
1753841460000|2025-07-30 02:11:00|||||||||6900
1753841470000|2025-07-30 02:11:10|||||||||20162
1753841480000|2025-07-30 02:11:20|||||||||2600
1753841490000|2025-07-30 02:11:30|||||||||500
1753841500000|2025-07-30 02:11:40|||||||||7600
1753841510000|2025-07-30 02:11:50|55300|55250|55300|55250|55300|55250|55300|55250|10700
1753841520000|2025-07-30 02:12:00|||||||||12700
1753841530000|2025-07-30 02:12:10|||||||||4200
1753841540000|2025-07-30 02:12:20|||||||||11700
1753841550000|2025-07-30 02:12:30|||||||||2400
1753841560000|2025-07-30 02:12:40|||||||||2200
1753841570000|2025-07-30 02:12:50|55350|55300|55300|55250|55350|55300|55300|55250|41900
1753841580000|2025-07-30 02:13:00|||||||||2500
1753841590000|2025-07-30 02:13:10|55350|55300|55350|55300|55350|55300|55350|55300|4500
1753841600000|2025-07-30 02:13:20|55400|55350|55400|55350|55400|55350|55400|55350|24710
1753841610000|2025-07-30 02:13:30|55350|55300|55400|55350|55400|55350|55350|55300|16405
1753841620000|2025-07-30 02:13:40|||||||||1801
1753841630000|2025-07-30 02:13:50|||||||||3700
1753841640000|2025-07-30 02:14:00|55350|55300|55350|55300|55350|55300|55350|55300|7600
1753841650000|2025-07-30 02:14:10|55300|55250|55300|55250|55300|55250|55300|55250|27400
1753841660000|2025-07-30 02:14:20|||||||||1900
1753841670000|2025-07-30 02:14:30|||||||||900
1753841680000|2025-07-30 02:14:40|55250|55200|55250|55200|55250|55250|55250|55200|21960
1753841690000|2025-07-30 02:14:50|55300|55250|55300|55200|55300|55250|55300|55200|2600
1753841700000|2025-07-30 02:15:00|55250|55250|55300|55200|55300|55250|55250|55200|3300
1753841710000|2025-07-30 02:15:10|55250|55250|55300|55200|55300|55250|55250|55200|13200
1753841720000|2025-07-30 02:15:20|55250||55250||55250||55250||1000
1753841730000|2025-07-30 02:15:30|||||||||6000
1753841740000|2025-07-30 02:15:40|||||||||800
1753841750000|2025-07-30 02:15:50|||||||||200
1753841760000|2025-07-30 02:16:00|||||||||1300
1753841770000|2025-07-30 02:16:10|||||||||700
1753841780000|2025-07-30 02:16:20|||||||||1300
1753841790000|2025-07-30 02:16:30|55300|55250|55300|55250|55300|55250|55300|55250|19200
1753841800000|2025-07-30 02:16:40|||||||||4600
1753841810000|2025-07-30 02:16:50|||||||||8500
1753841820000|2025-07-30 02:17:00|||||||||1500
1753841830000|2025-07-30 02:17:10|||||||||1700
1753841840000|2025-07-30 02:17:20|||||||||1400
1753841850000|2025-07-30 02:17:30|||||||||1200
1753841860000|2025-07-30 02:17:40|55350|55300|55350|55300|55350|55300|55300|55250|27600
1753841870000|2025-07-30 02:17:50|||||||||2800
1753841880000|2025-07-30 02:18:00|||||||||5200
1753841890000|2025-07-30 02:18:10|||||||||3100
1753841900000|2025-07-30 02:18:20|||||||||1900
1753841910000|2025-07-30 02:18:30|||||||||5700
1753841920000|2025-07-30 02:18:40|||||||||5200
1753841930000|2025-07-30 02:18:50|||||||||1000
1753841940000|2025-07-30 02:19:00|55400|55350|55350|55300|55400|55350|55350|55300|5200
1753841950000|2025-07-30 02:19:10|||||||||800
1753841960000|2025-07-30 02:19:20|||||||||2500
1753841970000|2025-07-30 02:19:30|||||||||1700
1753841980000|2025-07-30 02:19:40|55300|55250|55300|55250|55300|55250|55300|55250|29400
1753841990000|2025-07-30 02:19:50|||||||||13300
1753842000000|2025-07-30 02:20:00|55250|55200|55300|55200|55300|55250|55250|55200|18200
1753842010000|2025-07-30 02:20:10|55250|55250|55300|55250|55300|55250|55250|55200|3601
1753842020000|2025-07-30 02:20:20|||||||||3971
1753842030000|2025-07-30 02:20:30|55250|55200|55250|55200|55250|55200|55250|55200|1700
1753842040000|2025-07-30 02:20:40|||||||||1000
1753842050000|2025-07-30 02:20:50|||||||||900
1753842060000|2025-07-30 02:21:00|||||||||1000
1753842070000|2025-07-30 02:21:10|||||||||1200
1753842080000|2025-07-30 02:21:20|||||||||1000
1753842090000|2025-07-30 02:21:30|||||||||6900
1753842100000|2025-07-30 02:21:40|55300|55250|55250|55200|55300|55250|55250|55200|52800
1753842110000|2025-07-30 02:21:50|||||||||2000
1753842120000|2025-07-30 02:22:00|55200|55150|55200|55150|55200|55150|55200|55150|22800
1753842130000|2025-07-30 02:22:10|||||||||1100
1753842140000|2025-07-30 02:22:20|||||||||900
1753842150000|2025-07-30 02:22:30|||||||||1700
1753842160000|2025-07-30 02:22:40|55250|55200|55250|55200|55250|55200|55200|55150|24500
1753842170000|2025-07-30 02:22:50|||||||||2100
1753842180000|2025-07-30 02:23:00|||||||||2800
1753842190000|2025-07-30 02:23:10|55200|55150|55200|55150|55200|55150|55200|55150|11900
1753842200000|2025-07-30 02:23:20||55100||55150||55150||55100|9200
1753842210000|2025-07-30 02:23:30|55150|55100|55150|55100|55200|55150|55150|55100|1400
1753842220000|2025-07-30 02:23:40|||||||||600
1753842230000|2025-07-30 02:23:50|||||||||5300
1753842240000|2025-07-30 02:24:00|||||||||300
1753842250000|2025-07-30 02:24:10|||||||||1700
1753842260000|2025-07-30 02:24:20|||||||||400
1753842270000|2025-07-30 02:24:30|||||||||1100
1753842280000|2025-07-30 02:24:40|||||||||600
1753842290000|2025-07-30 02:24:50|55200|55150|55150|55100|55200|55150|55150|55100|72900
1753842300000|2025-07-30 02:25:00|||||||||2100
1753842310000|2025-07-30 02:25:10|55200|55150|55200|55150|55200|55150|55150|55150|9000
1753842320000|2025-07-30 02:25:20|||||||||300
1753842330000|2025-07-30 02:25:30|||||||||9600
1753842340000|2025-07-30 02:25:40|||||||||2500
1753842350000|2025-07-30 02:25:50|||||||||4100
1753842360000|2025-07-30 02:26:00|55150|55100|55150|55100|55150|55100|55150|55100|21900
1753842370000|2025-07-30 02:26:10|55200|55150|55150|55100|55200|55150|55150|55100|7200
1753842380000|2025-07-30 02:26:20|||||||||1500
1753842390000|2025-07-30 02:26:30|55200||55150||55200||55150||1500
1753842400000|2025-07-30 02:26:40|55200|55150|55150|55100|55200|55150|55150|55100|2700
1753842410000|2025-07-30 02:26:50|||||||||2100
1753842420000|2025-07-30 02:27:00|55200||55200||55200||55150||18300
1753842430000|2025-07-30 02:27:10|55150|55150|55150|55100|55150|55150|55150|55050|45900
1753842440000|2025-07-30 02:27:20||55050||55100||55100||55050|3100
1753842450000|2025-07-30 02:27:30|||||||||2200
1753842460000|2025-07-30 02:27:40|||||||||200
1753842470000|2025-07-30 02:27:50|55200||55150||55200||55150||9500
1753842480000|2025-07-30 02:28:00|||||||||1503
1753842490000|2025-07-30 02:28:10|||||||||1000
1753842500000|2025-07-30 02:28:20|55200||55200||55200||55150||2400
1753842510000|2025-07-30 02:28:30||55150||55150||55150||55150|5200
1753842520000|2025-07-30 02:28:40|||||||||3600
1753842530000|2025-07-30 02:28:50|||||||||500
1753842540000|2025-07-30 02:29:00|||||||||3200
1753842550000|2025-07-30 02:29:10|||||||||1100
1753842560000|2025-07-30 02:29:20|||||||||400
1753842570000|2025-07-30 02:29:30|||||||||591
1753842580000|2025-07-30 02:29:40|||||||||600
1753842590000|2025-07-30 02:29:50|||||||||16800
1753842600000|2025-07-30 02:30:00|55150|55100|55200|55100|55200|55150|55150|55100|49100
1753842610000|2025-07-30 02:30:10||55150||55150||55150||55150|600
1753842620000|2025-07-30 02:30:20|||||||||200
1753842630000|2025-07-30 02:30:30|||||||||1200
1753842640000|2025-07-30 02:30:40|||||||||1100
1753842650000|2025-07-30 02:30:50|||||||||200
1753842660000|2025-07-30 02:31:00|||||||||1100
1753842670000|2025-07-30 02:31:10|55250|55200|55250|55200|55250|55200|55250|55200|11900
1753842680000|2025-07-30 02:31:20|||||||||6300
1753842690000|2025-07-30 02:31:30|||||||||2800
1753842700000|2025-07-30 02:31:40|||||||||500
1753842710000|2025-07-30 02:31:50|||||||||1700
1753842720000|2025-07-30 02:32:00|||||||||300
1753842730000|2025-07-30 02:32:10|||||||||1500
1753842740000|2025-07-30 02:32:20|||||||||8500
1753842750000|2025-07-30 02:32:30|55300|55250|55300|55200|55300|55250|55250|55200|21200
1753842760000|2025-07-30 02:32:40|55250||55250||55250||55250||500
1753842770000|2025-07-30 02:32:50|55300|55250|55300|55250|55300|55250|55300|55250|5300
1753842780000|2025-07-30 02:33:00|||||||||1700
1753842790000|2025-07-30 02:33:10|||||||||3100
1753842800000|2025-07-30 02:33:20|55350|55300|55350|55300|55350|55300|55350|55300|12600
1753842810000|2025-07-30 02:33:30|||||||||8850
1753842820000|2025-07-30 02:33:40|||||||||500
1753842830000|2025-07-30 02:33:50|||||||||1700
1753842840000|2025-07-30 02:34:00|||||||||2900
1753842850000|2025-07-30 02:34:10|||||||||300
1753842860000|2025-07-30 02:34:20|||||||||1000
1753842870000|2025-07-30 02:34:30|||||||||1300
1753842880000|2025-07-30 02:34:40|||||||||300
1753842890000|2025-07-30 02:34:50|55300|55250|55300|55250|55300|55250|55300|55250|29400
1753842900000|2025-07-30 02:35:00|55350|55300|55300|55250|55350|55300|55300|55250|6400
1753842910000|2025-07-30 02:35:10|||||||||1876
1753842920000|2025-07-30 02:35:20|55350|55300|55350|55300|55350|55300|55350|55250|5200
1753842930000|2025-07-30 02:35:30|||||||||605
1753842940000|2025-07-30 02:35:40|||||||||1400
1753842950000|2025-07-30 02:35:50|||||||||900
1753842960000|2025-07-30 02:36:00|||||||||700
1753842970000|2025-07-30 02:36:10|||||||||4600
1753842980000|2025-07-30 02:36:20|||||||||300
1753842990000|2025-07-30 02:36:30|55400|55350|55400|55350|55400|55350|55400|55350|6700
1753843000000|2025-07-30 02:36:40|||||||||3000
1753843010000|2025-07-30 02:36:50|||||||||1600
1753843020000|2025-07-30 02:37:00|||||||||6300
1753843030000|2025-07-30 02:37:10|||||||||700
1753843040000|2025-07-30 02:37:20|||||||||500
1753843050000|2025-07-30 02:37:30|||||||||2500
1753843060000|2025-07-30 02:37:40|||||||||200
1753843070000|2025-07-30 02:37:50|||||||||300
1753843080000|2025-07-30 02:38:00|||||||||1182
1753843090000|2025-07-30 02:38:10|||||||||7804
1753843100000|2025-07-30 02:38:20|||||||||1512
1753843110000|2025-07-30 02:38:30|||||||||400
1753843120000|2025-07-30 02:38:40|||||||||13200
1753843130000|2025-07-30 02:38:50|||||||||800
1753843140000|2025-07-30 02:39:00|||||||||3600
1753843150000|2025-07-30 02:39:10|||||||||600
1753843160000|2025-07-30 02:39:20|||||||||26600
1753843170000|2025-07-30 02:39:30|||||||||900
1753843180000|2025-07-30 02:39:40|||||||||2000
1753843190000|2025-07-30 02:39:50|55350|55300|55350|55300|55350|55300|55350|55300|29300
1753843200000|2025-07-30 02:40:00|||||||||300
1753843210000|2025-07-30 02:40:10|||||||||1900
1753843220000|2025-07-30 02:40:20|||||||||500
1753843230000|2025-07-30 02:40:30|55400|55350|55400|55350|55400|55350|55400|55350|12400
1753843240000|2025-07-30 02:40:40|||||||||200
1753843250000|2025-07-30 02:40:50|||||||||1100
1753843260000|2025-07-30 02:41:00|||||||||1100
1753843270000|2025-07-30 02:41:10|||||||||1100
1753843280000|2025-07-30 02:41:20|||||||||2800
1753843290000|2025-07-30 02:41:30|||||||||3434
1753843300000|2025-07-30 02:41:40|||||||||4300
1753843310000|2025-07-30 02:41:50|||||||||1600
1753843320000|2025-07-30 02:42:00|||||||||4530
1753843330000|2025-07-30 02:42:10|55450|55400|55450|55400|55450|55400|55450|55400|83697
1753843340000|2025-07-30 02:42:20|||||||||1503
1753843350000|2025-07-30 02:42:30|55500|55450|55500|55450|55500|55450|55450|55400|54000
1753843360000|2025-07-30 02:42:40|||||||||7200
1753843370000|2025-07-30 02:42:50|||||||||3600
1753843380000|2025-07-30 02:43:00|||||||||4300
1753843390000|2025-07-30 02:43:10|||||||||700
1753843400000|2025-07-30 02:43:20|||||||||3000
1753843410000|2025-07-30 02:43:30|||||||||465
1753843420000|2025-07-30 02:43:40|||||||||700
1753843430000|2025-07-30 02:43:50|||||||||2400
1753843440000|2025-07-30 02:44:00|||||||||3800
1753843450000|2025-07-30 02:44:10|||||||||835
1753843460000|2025-07-30 02:44:20|||||||||3100
1753843470000|2025-07-30 02:44:30|||||||||24800
1753843480000|2025-07-30 02:44:40|||||||||8100
1753843490000|2025-07-30 02:44:50|||||||||12700
1753843500000|2025-07-30 02:45:00|55450|55400|55450|55400|55500|55450|55450|55400|27200
1753843510000|2025-07-30 02:45:10|55500|55450|55500|55450|55500|55450|55500|55450|14500
1753843520000|2025-07-30 02:45:20|||||||||2000
1753843530000|2025-07-30 02:45:30|||||||||700
1753843540000|2025-07-30 02:45:40|||||||||1800
1753843550000|2025-07-30 02:45:50|||||||||4500
1753843560000|2025-07-30 02:46:00|||||||||400
1753843570000|2025-07-30 02:46:10|||||||||600
1753843580000|2025-07-30 02:46:20|||||||||4200
1753843590000|2025-07-30 02:46:30|||||||||600
1753843600000|2025-07-30 02:46:40|||||||||2600
1753843610000|2025-07-30 02:46:50|||||||||1300
1753843620000|2025-07-30 02:47:00|55550|55500|55550|55500|55550|55500|55550|55500|125400
1753843630000|2025-07-30 02:47:10|||||||||7624
1753843640000|2025-07-30 02:47:20|||||||||24734
1753843650000|2025-07-30 02:47:30|||||||||18049
1753843660000|2025-07-30 02:47:40|||||||||1311
1753843670000|2025-07-30 02:47:50|||||||||1000
1753843680000|2025-07-30 02:48:00|||||||||5300
1753843690000|2025-07-30 02:48:10|||||||||1400
1753843700000|2025-07-30 02:48:20|||||||||2400
1753843710000|2025-07-30 02:48:30|||||||||6100
1753843720000|2025-07-30 02:48:40|55600|55550|55600|55550|55600|55550|55550|55500|6600
1753843730000|2025-07-30 02:48:50|||||||||8500
1753843740000|2025-07-30 02:49:00||55500||55550||55550||55500|15900
1753843750000|2025-07-30 02:49:10|55550|55500|55550|55500|55550|55500|55550|55500|5900
1753843760000|2025-07-30 02:49:20|||||||||11500
1753843770000|2025-07-30 02:49:30|||||||||4700
1753843780000|2025-07-30 02:49:40|||||||||10300
1753843790000|2025-07-30 02:49:50|||||||||6000
1753843800000|2025-07-30 02:50:00|||||||||2500
1753843810000|2025-07-30 02:50:10|||||||||3300
1753843820000|2025-07-30 02:50:20|||||||||2500
1753843830000|2025-07-30 02:50:30|55500|55450|55450|55400|55500|55450|55450|55400|117500
1753843840000|2025-07-30 02:50:40|||||||||900
1753843850000|2025-07-30 02:50:50|||||||||7900
1753843860000|2025-07-30 02:51:00|55500|55450|55500|55450|55500|55450|55500|55450|29700
1753843870000|2025-07-30 02:51:10|||||||||2109
1753843880000|2025-07-30 02:51:20|||||||||500
1753843890000|2025-07-30 02:51:30|||||||||4013
1753843900000|2025-07-30 02:51:40|||||||||1170
1753843910000|2025-07-30 02:51:50|||||||||200
1753843920000|2025-07-30 02:52:00|55550|55500|55550|55500|55550|55500|55550|55500|13800
1753843930000|2025-07-30 02:52:10|||||||||4900
1753843940000|2025-07-30 02:52:20|55500|55450|55500|55450|55500|55450|55500|55450|9100
1753843950000|2025-07-30 02:52:30|||||||||1800
1753843960000|2025-07-30 02:52:40|||||||||500
1753843970000|2025-07-30 02:52:50|||||||||2800
1753843980000|2025-07-30 02:53:00|||||||||5000
1753843990000|2025-07-30 02:53:10|||||||||200
1753844000000|2025-07-30 02:53:20|||||||||4200
1753844010000|2025-07-30 02:53:30|||||||||400
1753844020000|2025-07-30 02:53:40|||||||||900
1753844030000|2025-07-30 02:53:50|55450|55400|55450|55400|55450|55400|55450|55400|27000
1753844040000|2025-07-30 02:54:00|||||||||400
1753844060000|2025-07-30 02:54:20|||||||||10116
1753844070000|2025-07-30 02:54:30|||||||||100
1753844080000|2025-07-30 02:54:40|||||||||700
1753844090000|2025-07-30 02:54:50|||||||||9700
1753844100000|2025-07-30 02:55:00|55400|55350|55450|55400|55450|55400|55400|55350|8000
1753844110000|2025-07-30 02:55:10|||||||||100
1753844120000|2025-07-30 02:55:20|||||||||3500
1753844130000|2025-07-30 02:55:30|||||||||3600
1753844140000|2025-07-30 02:55:40|||||||||200
1753844150000|2025-07-30 02:55:50||55350||55350||55350||55350|5600
1753844160000|2025-07-30 02:56:00||55400||55400||55400||55400|1000
1753844170000|2025-07-30 02:56:10|||||||||700
1753844180000|2025-07-30 02:56:20|||||||||3700
1753844190000|2025-07-30 02:56:30|55400|55350|55400|55350|55400|55350|55400|55350|8800
1753844200000|2025-07-30 02:56:40|||||||||200
1753844210000|2025-07-30 02:56:50|||||||||2500
1753844230000|2025-07-30 02:57:10|||||||||11800
1753844240000|2025-07-30 02:57:20|||||||||5600
1753844250000|2025-07-30 02:57:30||55300||55300||55350||55300|3300
1753844260000|2025-07-30 02:57:40|55350|55350|55350|55300|55400|55350|55350|55300|1300
1753844270000|2025-07-30 02:57:50|||||||||3200
1753844280000|2025-07-30 02:58:00|55400|55350|55350|55300|55400|55350|55350|55300|9100
1753844290000|2025-07-30 02:58:10|55400|55350|55350|55300|55400|55350|55350|55300|4200
1753844300000|2025-07-30 02:58:20|||||||||1500
1753844310000|2025-07-30 02:58:30|||||||||800
1753844320000|2025-07-30 02:58:40|||||||||600
1753844330000|2025-07-30 02:58:50|||||||||11300
1753844340000|2025-07-30 02:59:00|55300|55250|55300|55250|55300|55300|55300|55250|17900
1753844350000|2025-07-30 02:59:10|55350|55300|55350|55300|55350|55300|55350|55300|2200
1753844360000|2025-07-30 02:59:20|||||||||600
1753844370000|2025-07-30 02:59:30|||||||||9900
1753844380000|2025-07-30 02:59:40|||||||||300
1753844390000|2025-07-30 02:59:50||55250||55250||55250||55250|8500
1753844400000|2025-07-30 03:00:00||55300||55300||55300||55250|2900
1753844410000|2025-07-30 03:00:10||55250||55300||55300||55250|3400
1753844420000|2025-07-30 03:00:20|55300|55250|55300|55250|55300|55300|55300|55250|4000
1753844430000|2025-07-30 03:00:30|||||||||200
1753844450000|2025-07-30 03:00:50|||||||||2200
1753844460000|2025-07-30 03:01:00|55350|55300|55350|55300|55350|55300|55350|55300|12300
1753844470000|2025-07-30 03:01:10|55400|55350|55400|55350|55400|55350|55400|55300|19200
1753844480000|2025-07-30 03:01:20|||||||||7700
1753844490000|2025-07-30 03:01:30|||||||||1100
1753844500000|2025-07-30 03:01:40|||||||||4601
1753844510000|2025-07-30 03:01:50|||||||||700
1753844520000|2025-07-30 03:02:00|||||||||400
1753844530000|2025-07-30 03:02:10|||||||||3700
1753844540000|2025-07-30 03:02:20|||||||||1500
1753844550000|2025-07-30 03:02:30|||||||||1200
1753844560000|2025-07-30 03:02:40|||||||||900
1753844570000|2025-07-30 03:02:50|||||||||500
1753844580000|2025-07-30 03:03:00|||||||||500
1753844590000|2025-07-30 03:03:10|55450|55400|55450|55400|55450|55400|55450|55400|27200
1753844600000|2025-07-30 03:03:20|55500|55450|55500|55450|55500|55450|55500|55400|29900
1753844610000|2025-07-30 03:03:30|||||||||2200
1753844620000|2025-07-30 03:03:40|55450|55400|55450|55400|55450|55450|55450|55400|6700
1753844630000|2025-07-30 03:03:50|||||||||7700
1753844640000|2025-07-30 03:04:00|||||||||700
1753844650000|2025-07-30 03:04:10|||||||||400
1753844660000|2025-07-30 03:04:20|||||||||200
1753844670000|2025-07-30 03:04:30|||||||||2500
1753844680000|2025-07-30 03:04:40|||||||||1600
1753844690000|2025-07-30 03:04:50||55350||55350||55400||55350|20800
1753844700000|2025-07-30 03:05:00|55400||55400||55400||55400||1200
1753844710000|2025-07-30 03:05:10|||||||||3100
1753844720000|2025-07-30 03:05:20|||||||||100
1753844730000|2025-07-30 03:05:30|55450|55400|55400|55350|55450|55400|55400|55350|9300
1753844740000|2025-07-30 03:05:40|||||||||200
1753844750000|2025-07-30 03:05:50|||||||||1200
1753844760000|2025-07-30 03:06:00|||||||||100
1753844780000|2025-07-30 03:06:20|||||||||200
1753844790000|2025-07-30 03:06:30|55450|55400|55450|55400|55450|55400|55400|55400|10700
1753844800000|2025-07-30 03:06:40|||||||||2500
1753844810000|2025-07-30 03:06:50|||||||||3500
1753844820000|2025-07-30 03:07:00|||||||||400
1753844830000|2025-07-30 03:07:10|55500|55450|55500|55450|55500|55450|55500|55450|10000
1753844840000|2025-07-30 03:07:20|||||||||1600
1753844850000|2025-07-30 03:07:30|||||||||700
1753844860000|2025-07-30 03:07:40|||||||||100
1753844870000|2025-07-30 03:07:50|||||||||2000
1753844880000|2025-07-30 03:08:00|55450|55400|55450|55400|55450|55400|55450|55400|20800
1753844890000|2025-07-30 03:08:10|||||||||1500
1753844900000|2025-07-30 03:08:20|||||||||5200
1753844910000|2025-07-30 03:08:30|||||||||400
1753844920000|2025-07-30 03:08:40|||||||||800
1753844930000|2025-07-30 03:08:50|||||||||2200
1753844940000|2025-07-30 03:09:00|||||||||1200
1753844950000|2025-07-30 03:09:10|||||||||2000
1753844960000|2025-07-30 03:09:20|||||||||200
1753844970000|2025-07-30 03:09:30|||||||||2700
1753844980000|2025-07-30 03:09:40|||||||||1600
1753844990000|2025-07-30 03:09:50|||||||||8000
1753845000000|2025-07-30 03:10:00|||||||||300
1753845010000|2025-07-30 03:10:10|||||||||100
1753845020000|2025-07-30 03:10:20|||||||||1020
1753845030000|2025-07-30 03:10:30||55350||55400||55400||55350|18700
1753845040000|2025-07-30 03:10:40|||||||||2900
1753845050000|2025-07-30 03:10:50|||||||||1900
1753845060000|2025-07-30 03:11:00|||||||||1300
1753845070000|2025-07-30 03:11:10|||||||||200
1753845080000|2025-07-30 03:11:20|||||||||1600
1753845090000|2025-07-30 03:11:30|||||||||700
1753845100000|2025-07-30 03:11:40|||||||||300
1753845110000|2025-07-30 03:11:50|||||||||1625
1753845120000|2025-07-30 03:12:00|||||||||500
1753845130000|2025-07-30 03:12:10|||||||||5300
1753845140000|2025-07-30 03:12:20|||||||||5500
1753845150000|2025-07-30 03:12:30|||||||||4300
1753845160000|2025-07-30 03:12:40|||||||||300
1753845170000|2025-07-30 03:12:50|||||||||1600
1753845180000|2025-07-30 03:13:00|||||||||1100
1753845190000|2025-07-30 03:13:10|||||||||1000
1753845200000|2025-07-30 03:13:20|55500|55450|55500|55450|55500|55450|55500|55450|21500
1753845210000|2025-07-30 03:13:30|||||||||15600
1753845220000|2025-07-30 03:13:40|||||||||2800
1753845230000|2025-07-30 03:13:50|||||||||2900
1753845240000|2025-07-30 03:14:00|||||||||2000
1753845250000|2025-07-30 03:14:10|55450|55400|55450|55400|55450|55400|55450|55400|16900
1753845270000|2025-07-30 03:14:30|||||||||4800
1753845280000|2025-07-30 03:14:40|||||||||5800
1753845290000|2025-07-30 03:14:50|55400|55350|55400|55350|55400|55350|55400|55350|18800
1753845300000|2025-07-30 03:15:00|||||||||1500
1753845310000|2025-07-30 03:15:10|55450|55400|55450|55400|55450|55400|55450|55400|10900
1753845320000|2025-07-30 03:15:20|||||||||400
1753845330000|2025-07-30 03:15:30|||||||||300
1753845340000|2025-07-30 03:15:40|||||||||600
1753845350000|2025-07-30 03:15:50|55400|55350|55400|55350|55400|55350|55400|55350|11300
1753845360000|2025-07-30 03:16:00|||||||||1900
1753845370000|2025-07-30 03:16:10|||||||||1700
1753845380000|2025-07-30 03:16:20|||||||||300
1753845390000|2025-07-30 03:16:30|||||||||2300
1753845400000|2025-07-30 03:16:40|||||||||600
1753845410000|2025-07-30 03:16:50||55300||55350||55350||55300|9400
1753845420000|2025-07-30 03:17:00|55350|55300|55350|55300|55400|55300|55350|55300|1500
1753845430000|2025-07-30 03:17:10|||||||||900
1753845440000|2025-07-30 03:17:20|||||||||1300
1753845450000|2025-07-30 03:17:30|||||||||700
1753845460000|2025-07-30 03:17:40|||||||||2000
1753845470000|2025-07-30 03:17:50|||||||||2500
1753845480000|2025-07-30 03:18:00|55300|55250|55300|55250|55300|55250|55300|55250|9400
1753845490000|2025-07-30 03:18:10|||||||||1100
1753845500000|2025-07-30 03:18:20|||||||||200
1753845510000|2025-07-30 03:18:30|||||||||400
1753845520000|2025-07-30 03:18:40|||||||||400
1753845530000|2025-07-30 03:18:50|||||||||400
1753845540000|2025-07-30 03:19:00|||||||||1200
1753845550000|2025-07-30 03:19:10|||||||||2300
1753845560000|2025-07-30 03:19:20|||||||||300
1753845570000|2025-07-30 03:19:30|||||||||801
1753845580000|2025-07-30 03:19:40|||||||||900
1753845590000|2025-07-30 03:19:50|||||||||13200
1753845600000|2025-07-30 03:20:00||55200||55250||55250||55200|7595
1753845610000|2025-07-30 03:20:10|||||||||400
1753845620000|2025-07-30 03:20:20|55350|55300|55300|55250|55350|55300|55300|55250|25800
1753845630000|2025-07-30 03:20:30|||||||||1200
1753845640000|2025-07-30 03:20:40|||||||||3700
1753845650000|2025-07-30 03:20:50|55350|55300|55350|55300|55350|55300|55350|55300|7900
1753845660000|2025-07-30 03:21:00|||||||||600
1753845670000|2025-07-30 03:21:10|||||||||200
1753845680000|2025-07-30 03:21:20|||||||||800
1753845690000|2025-07-30 03:21:30|||||||||2700
1753845700000|2025-07-30 03:21:40|||||||||300
1753845710000|2025-07-30 03:21:50|||||||||340
1753845720000|2025-07-30 03:22:00|||||||||2400
1753845730000|2025-07-30 03:22:10|||||||||757
1753845740000|2025-07-30 03:22:20|||||||||4700
1753845750000|2025-07-30 03:22:30|||||||||600
1753845760000|2025-07-30 03:22:40|||||||||500
1753845770000|2025-07-30 03:22:50|||||||||1600
1753845780000|2025-07-30 03:23:00|||||||||800
1753845790000|2025-07-30 03:23:10|55400|55350|55400|55350|55400|55350|55400|55350|18200
1753845800000|2025-07-30 03:23:20|||||||||2100
1753845810000|2025-07-30 03:23:30|||||||||2500
1753845820000|2025-07-30 03:23:40|||||||||800
1753845830000|2025-07-30 03:23:50|55350|55300|55350|55300|55350|55300|55350|55300|15500
1753845840000|2025-07-30 03:24:00|||||||||3400
1753845850000|2025-07-30 03:24:10|||||||||2100
1753845860000|2025-07-30 03:24:20|||||||||500
1753845870000|2025-07-30 03:24:30|||||||||500
1753845880000|2025-07-30 03:24:40|||||||||3400
1753845890000|2025-07-30 03:24:50|||||||||5000
1753845900000|2025-07-30 03:25:00|||||||||1000
1753845910000|2025-07-30 03:25:10|||||||||3300
1753845920000|2025-07-30 03:25:20|||||||||300
1753845930000|2025-07-30 03:25:30|||||||||100
1753845940000|2025-07-30 03:25:40|||||||||701
1753845950000|2025-07-30 03:25:50|||||||||3200
1753845960000|2025-07-30 03:26:00|||||||||608
1753845970000|2025-07-30 03:26:10|||||||||900
1753845980000|2025-07-30 03:26:20|||||||||1200
1753845990000|2025-07-30 03:26:30|||||||||700
1753846000000|2025-07-30 03:26:40|||||||||400
1753846010000|2025-07-30 03:26:50|||||||||700
1753846020000|2025-07-30 03:27:00|||||||||2400
1753846030000|2025-07-30 03:27:10|||||||||500
1753846040000|2025-07-30 03:27:20|||||||||2600
1753846050000|2025-07-30 03:27:30|||||||||600
1753846060000|2025-07-30 03:27:40|||||||||500
1753846070000|2025-07-30 03:27:50|||||||||4200
1753846080000|2025-07-30 03:28:00|||||||||1200
1753846090000|2025-07-30 03:28:10|||||||||3700
1753846100000|2025-07-30 03:28:20|55400|55350|55400|55350|55400|55350|55400|55350|24442
1753846110000|2025-07-30 03:28:30|||||||||1400
1753846120000|2025-07-30 03:28:40|||||||||800
1753846130000|2025-07-30 03:28:50|||||||||2300
1753846140000|2025-07-30 03:29:00|55350|55300|55350|55300|55350|55300|55350|55300|40300
1753846150000|2025-07-30 03:29:10|||||||||2500
1753846170000|2025-07-30 03:29:30|||||||||900
1753846180000|2025-07-30 03:29:40|||||||||600
1753846190000|2025-07-30 03:29:50|||||||||3200
1753846200000|2025-07-30 03:30:00|||||||||400
1753846210000|2025-07-30 03:30:10|||||||||1300
1753846220000|2025-07-30 03:30:20|||||||||2024
1753846230000|2025-07-30 03:30:30|||||||||1100
1753846240000|2025-07-30 03:30:40|||||||||400
1753846250000|2025-07-30 03:30:50|||||||||100
1753846260000|2025-07-30 03:31:00|||||||||2600
1753846270000|2025-07-30 03:31:10|||||||||400
1753846280000|2025-07-30 03:31:20|||||||||400
1753846290000|2025-07-30 03:31:30|55400|55350|55400|55350|55400|55350|55400|55350|16100
1753846300000|2025-07-30 03:31:40|||||||||12700
1753846310000|2025-07-30 03:31:50|||||||||1600
1753846320000|2025-07-30 03:32:00|||||||||1100
1753846330000|2025-07-30 03:32:10|55350|55300|55350|55300|55350|55300|55350|55300|6600
1753846340000|2025-07-30 03:32:20|55400||55400||55400||55350||2815
1753846350000|2025-07-30 03:32:30|55350||55350||55350||55350||700
1753846360000|2025-07-30 03:32:40|55400||55400||55400||55400||1800
1753846370000|2025-07-30 03:32:50||55350||55350||55350||55350|1100
1753846380000|2025-07-30 03:33:00|||||||||286
1753846390000|2025-07-30 03:33:10|||||||||1400
1753846400000|2025-07-30 03:33:20|||||||||2600
1753846410000|2025-07-30 03:33:30|||||||||600
1753846420000|2025-07-30 03:33:40|||||||||600
1753846430000|2025-07-30 03:33:50|||||||||800
1753846440000|2025-07-30 03:34:00|||||||||100
1753846450000|2025-07-30 03:34:10|||||||||700
1753846460000|2025-07-30 03:34:20|||||||||900
1753846470000|2025-07-30 03:34:30|||||||||3700
1753846480000|2025-07-30 03:34:40|||||||||2100
1753846490000|2025-07-30 03:34:50|55350|55300|55400|55300|55400|55300|55350|55300|11500
1753846500000|2025-07-30 03:35:00|||||||||3122
1753846510000|2025-07-30 03:35:10|55350|55350|55400|55350|55400|55350|55350|55350|2700
1753846520000|2025-07-30 03:35:20|55350|55300|55400|55350|55400|55350|55350|55300|2500
1753846530000|2025-07-30 03:35:30|55350|55300|55350|55300|55350|55300|55350|55300|1200
1753846540000|2025-07-30 03:35:40|||||||||3600
1753846550000|2025-07-30 03:35:50|||||||||3700
1753846560000|2025-07-30 03:36:00|||||||||1000
1753846570000|2025-07-30 03:36:10|||||||||200
1753846580000|2025-07-30 03:36:20|||||||||1100
1753846590000|2025-07-30 03:36:30|55300|55250|55300|55250|55300|55250|55300|55250|39000
1753846600000|2025-07-30 03:36:40|||||||||5900
1753846610000|2025-07-30 03:36:50|||||||||1200
1753846620000|2025-07-30 03:37:00|||||||||200
1753846640000|2025-07-30 03:37:20|||||||||400
1753846660000|2025-07-30 03:37:40|||||||||1500
1753846670000|2025-07-30 03:37:50|||||||||3500
1753846680000|2025-07-30 03:38:00|||||||||1400
1753846690000|2025-07-30 03:38:10|||||||||1100
1753846700000|2025-07-30 03:38:20|||||||||700
1753846710000|2025-07-30 03:38:30|||||||||400
1753846720000|2025-07-30 03:38:40|||||||||1400
1753846730000|2025-07-30 03:38:50|||||||||10700
1753846740000|2025-07-30 03:39:00|||||||||27400
1753846750000|2025-07-30 03:39:10|||||||||300
1753846770000|2025-07-30 03:39:30|||||||||1300
1753846780000|2025-07-30 03:39:40|||||||||2500
1753846790000|2025-07-30 03:39:50||55200||55250||55250||55200|21900
1753846800000|2025-07-30 03:40:00|||||||||1300
1753846810000|2025-07-30 03:40:10|||||||||1600
1753846820000|2025-07-30 03:40:20|||||||||1500
1753846830000|2025-07-30 03:40:30|||||||||100
1753846840000|2025-07-30 03:40:40|||||||||2900
1753846850000|2025-07-30 03:40:50|||||||||700
1753846860000|2025-07-30 03:41:00|||||||||2500
1753846870000|2025-07-30 03:41:10|||||||||2700
1753846880000|2025-07-30 03:41:20|||||||||800
1753846890000|2025-07-30 03:41:30|||||||||1300
1753846900000|2025-07-30 03:41:40|||||||||3600
1753846910000|2025-07-30 03:41:50|||||||||500
1753846920000|2025-07-30 03:42:00|||||||||1200
1753846930000|2025-07-30 03:42:10|||||||||2000
1753846940000|2025-07-30 03:42:20|||||||||1100
1753846950000|2025-07-30 03:42:30|||||||||1000
1753846960000|2025-07-30 03:42:40|||||||||2900
1753846970000|2025-07-30 03:42:50|||||||||600
1753846980000|2025-07-30 03:43:00|||||||||2000
1753846990000|2025-07-30 03:43:10|||||||||500
1753847000000|2025-07-30 03:43:20|||||||||900
1753847010000|2025-07-30 03:43:30|||||||||1100
1753847020000|2025-07-30 03:43:40|||||||||2100
1753847030000|2025-07-30 03:43:50|||||||||400
1753847040000|2025-07-30 03:44:00|||||||||3300
1753847050000|2025-07-30 03:44:10|||||||||700
1753847060000|2025-07-30 03:44:20|||||||||2700
1753847070000|2025-07-30 03:44:30|||||||||900
1753847080000|2025-07-30 03:44:40|||||||||2500
1753847090000|2025-07-30 03:44:50|55250|55200|55250|55200|55250|55200|55250|55200|27100
1753847100000|2025-07-30 03:45:00|||||||||4500
1753847110000|2025-07-30 03:45:10|||||||||100
1753847120000|2025-07-30 03:45:20|||||||||1000
1753847130000|2025-07-30 03:45:30|||||||||900
1753847140000|2025-07-30 03:45:40|||||||||1700
1753847150000|2025-07-30 03:45:50|||||||||3078
1753847160000|2025-07-30 03:46:00|||||||||1000
1753847170000|2025-07-30 03:46:10|||||||||12200
1753847180000|2025-07-30 03:46:20|||||||||1300
1753847190000|2025-07-30 03:46:30|||||||||1400
1753847200000|2025-07-30 03:46:40|||||||||2000
1753847210000|2025-07-30 03:46:50|||||||||1700
1753847220000|2025-07-30 03:47:00|||||||||3600
1753847230000|2025-07-30 03:47:10|||||||||203
1753847240000|2025-07-30 03:47:20|||||||||700
1753847250000|2025-07-30 03:47:30|||||||||400
1753847260000|2025-07-30 03:47:40|||||||||2100
1753847270000|2025-07-30 03:47:50|||||||||900
1753847280000|2025-07-30 03:48:00|||||||||805
1753847290000|2025-07-30 03:48:10|||||||||600
1753847300000|2025-07-30 03:48:20|||||||||500
1753847310000|2025-07-30 03:48:30|||||||||3800
1753847320000|2025-07-30 03:48:40|||||||||3700
1753847330000|2025-07-30 03:48:50|55200|55150|55250|55200|55250|55200|55200|55150|2800
1753847340000|2025-07-30 03:49:00|55200|55150|55200|55150|55250|55150|55200|55150|2900
1753847350000|2025-07-30 03:49:10|||||||||7900
1753847360000|2025-07-30 03:49:20|||||||||1000
1753847370000|2025-07-30 03:49:30|||||||||8900
1753847380000|2025-07-30 03:49:40|||||||||1200
1753847390000|2025-07-30 03:49:50|||||||||21900
1753847400000|2025-07-30 03:50:00|55150|55100|55150|55100|55200|55100|55150|55100|12000
1753847410000|2025-07-30 03:50:10|55200|55150|55250|55200|55250|55200|55200|55100|50300
1753847420000|2025-07-30 03:50:20||55150||55200||55200||55150|9600
1753847430000|2025-07-30 03:50:30|||||||||1400
1753847440000|2025-07-30 03:50:40|||||||||800
1753847450000|2025-07-30 03:50:50|||||||||1100
1753847460000|2025-07-30 03:51:00|||||||||1700
1753847470000|2025-07-30 03:51:10||55150||55150||55150||55150|6600
1753847480000|2025-07-30 03:51:20|55200||55200||55200||55200||100
1753847490000|2025-07-30 03:51:30|||||||||2500
1753847500000|2025-07-30 03:51:40|||||||||400
1753847510000|2025-07-30 03:51:50|55150|55100|55150|55100|55150|55100|55150|55100|21000
1753847520000|2025-07-30 03:52:00|||||||||2100
1753847530000|2025-07-30 03:52:10|||||||||2000
1753847540000|2025-07-30 03:52:20|||||||||800
1753847550000|2025-07-30 03:52:30|||||||||400
1753847560000|2025-07-30 03:52:40|||||||||300
1753847570000|2025-07-30 03:52:50|||||||||2400
1753847580000|2025-07-30 03:53:00|||||||||2100
1753847590000|2025-07-30 03:53:10|55100|55050|55100|55050|55100|55050|55100|55050|107000
1753847600000|2025-07-30 03:53:20|55150|55100|55150|55050|55150|55100|55150|55050|8900
1753847610000|2025-07-30 03:53:30|55100||55100||55100||55100||3700
1753847620000|2025-07-30 03:53:40|||||||||900
1753847630000|2025-07-30 03:53:50|||||||||11200
1753847640000|2025-07-30 03:54:00|||||||||1700
1753847650000|2025-07-30 03:54:10|||||||||1310
1753847660000|2025-07-30 03:54:20|||||||||2400
1753847670000|2025-07-30 03:54:30|||||||||2000
1753847680000|2025-07-30 03:54:40||55000||55000||55050||55000|70200
1753847690000|2025-07-30 03:54:50|55050|55050|55100|55000|55100|55050|55050|55000|24400
1753847700000|2025-07-30 03:55:00|55050||55050||55050||55050||3400
1753847710000|2025-07-30 03:55:10|55100|55050|55100|55050|55100|55050|55100|55000|5900
1753847720000|2025-07-30 03:55:20|||||||||11900
1753847730000|2025-07-30 03:55:30|||||||||1900
1753847740000|2025-07-30 03:55:40|55050|55000|55050|55000|55050|55000|55050|55000|29900
1753847750000|2025-07-30 03:55:50|55000|54950|55050|54950|55100|55050|55000|54950|105300
1753847760000|2025-07-30 03:56:00|||||||||700
1753847770000|2025-07-30 03:56:10||55000||55000||55000||55000|600
1753847780000|2025-07-30 03:56:20|||||||||1500
1753847790000|2025-07-30 03:56:30|||||||||2000
1753847800000|2025-07-30 03:56:40|55100|55050|55100|55050|55100|55050|55100|55000|4500
1753847810000|2025-07-30 03:56:50|||||||||900
1753847820000|2025-07-30 03:57:00|||||||||2100
1753847830000|2025-07-30 03:57:10|||||||||1400
1753847840000|2025-07-30 03:57:20|||||||||700
1753847850000|2025-07-30 03:57:30|||||||||2400
1753847860000|2025-07-30 03:57:40|||||||||1200
1753847870000|2025-07-30 03:57:50|||||||||1600
1753847880000|2025-07-30 03:58:00|||||||||12000
1753847890000|2025-07-30 03:58:10|||||||||700
1753847900000|2025-07-30 03:58:20|||||||||800
1753847910000|2025-07-30 03:58:30|||||||||600
1753847920000|2025-07-30 03:58:40|||||||||6000
1753847930000|2025-07-30 03:58:50|||||||||2300
1753847940000|2025-07-30 03:59:00|55150||55100||55150||55100||15400
1753847950000|2025-07-30 03:59:10|55150|55100|55150|55050|55150|55100|55150|55050|7749
1753847960000|2025-07-30 03:59:20|55100||55100||55100||55100||1200
1753847970000|2025-07-30 03:59:30|||||||||600
1753847980000|2025-07-30 03:59:40|||||||||1300
1753847990000|2025-07-30 03:59:50|55150||55100||55150||55100||1500
1753851600000|2025-07-30 05:00:00|55150|55100|55100|55050|55150|55100|55100|55050|24400
1753851610000|2025-07-30 05:00:10|||||||||8900
1753851620000|2025-07-30 05:00:20|55150||55100||55150||55100||12853
1753851630000|2025-07-30 05:00:30|55150|55100|55150|55100|55150|55100|55150|55100|1600
1753851640000|2025-07-30 05:00:40||55050||55050||55050||55050|5500
1753851650000|2025-07-30 05:00:50|55100|55100|55150|55100|55150|55100|55100|55050|2744
1753851660000|2025-07-30 05:01:00|||||||||1600
1753851670000|2025-07-30 05:01:10|||||||||695
1753851680000|2025-07-30 05:01:20|||||||||700
1753851690000|2025-07-30 05:01:30|||||||||800
1753851700000|2025-07-30 05:01:40|||||||||1400
1753851710000|2025-07-30 05:01:50|55200|55150|55200|55100|55200|55150|55200|55100|36602
1753851720000|2025-07-30 05:02:00|55150|55150|55200|55150|55200|55150|55150|55100|2601
1753851730000|2025-07-30 05:02:10|||||||||2400
1753851740000|2025-07-30 05:02:20|55250|55200|55250|55200|55250|55200|55250|55200|70071
1753851750000|2025-07-30 05:02:30|55300|55250|55300|55250|55300|55250|55300|55250|12401
1753851760000|2025-07-30 05:02:40|55250|55200|55300|55250|55300|55250|55250|55200|9430
1753851770000|2025-07-30 05:02:50|55250|55200|55250|55200|55300|55200|55250|55200|8202
1753851780000|2025-07-30 05:03:00||55150||55200||55200||55150|22000
1753851790000|2025-07-30 05:03:10|55200|55150|55200|55150|55250|55200|55200|55150|9800
1753851800000|2025-07-30 05:03:20|55250|55200|55250|55200|55250|55200|55250|55150|3100
1753851810000|2025-07-30 05:03:30|55200|55150|55250|55150|55250|55150|55200|55150|6300
1753851820000|2025-07-30 05:03:40|55200|55200|55250|55200|55250|55200|55200|55200|1900
1753851830000|2025-07-30 05:03:50||55150||55200||55200||55150|2100
1753851840000|2025-07-30 05:04:00|55200|55150|55200|55150|55200|55150|55200|55150|1900
1753851850000|2025-07-30 05:04:10|||||||||4100
1753851860000|2025-07-30 05:04:20|55150|55100|55150|55100|55150|55100|55150|55100|3100
1753851870000|2025-07-30 05:04:30|||||||||500
1753851880000|2025-07-30 05:04:40|55100|55050|55150|55100|55150|55100|55100|55050|17100
1753851890000|2025-07-30 05:04:50|||||||||200
1753851900000|2025-07-30 05:05:00||55050||55050||55050||55050|4600
1753851910000|2025-07-30 05:05:10|55100|55000|55100|55050|55100|55050|55100|55000|27772
1753851920000|2025-07-30 05:05:20|||||||||2800
1753851930000|2025-07-30 05:05:30|||||||||400
1753851940000|2025-07-30 05:05:40|||||||||2000
1753851950000|2025-07-30 05:05:50|55150|55100|55150|55050|55150|55100|55100|55050|15900
1753851960000|2025-07-30 05:06:00|55100|55100|55150|55050|55150|55100|55100|55050|1700
1753851970000|2025-07-30 05:06:10|||||||||2400
1753851980000|2025-07-30 05:06:20||55100||55050||55100||55050|6100
1753851990000|2025-07-30 05:06:30|55100||55100||55100||55100||1500
1753852000000|2025-07-30 05:06:40|55050|55000|55100|55000|55100|55050|55050|55000|28500
1753852010000|2025-07-30 05:06:50||55050||55050||55050||55050|800
1753852020000|2025-07-30 05:07:00|55050|55000|55050|55000|55050|55050|55050|55000|17200
1753852030000|2025-07-30 05:07:10|||||||||3700
1753852040000|2025-07-30 05:07:20|55100|55050|55100|55000|55100|55050|55050|55000|24100
1753852050000|2025-07-30 05:07:30|55050|55050|55050|55000|55050|55050|55050|55000|11900
1753852060000|2025-07-30 05:07:40|||||||||200
1753852070000|2025-07-30 05:07:50|||||||||2400
1753852080000|2025-07-30 05:08:00|||||||||5200
1753852090000|2025-07-30 05:08:10|||||||||900
1753852100000|2025-07-30 05:08:20|||||||||3400
1753852110000|2025-07-30 05:08:30|||||||||100
1753852120000|2025-07-30 05:08:40|||||||||1600
1753852130000|2025-07-30 05:08:50|||||||||1202
1753852140000|2025-07-30 05:09:00|55000|54950|55000|54950|55000|54950|55000|54950|55800
1753852150000|2025-07-30 05:09:10||54900||54950||54950||54900|10600
1753852160000|2025-07-30 05:09:20|||||||||8205
1753852170000|2025-07-30 05:09:30|54950|54900|55000|54900|55000|54900|54950|54900|27100
1753852180000|2025-07-30 05:09:40|54950||54950||55000||54950||6200
1753852190000|2025-07-30 05:09:50|55000|54950|55000|54900|55000|54950|54950|54900|21000
1753852200000|2025-07-30 05:10:00|54950|54950|55000|54950|55000|54950|54950|54950|5100
1753852210000|2025-07-30 05:10:10|54950|54900|55000|54950|55000|54950|54950|54900|8600
1753852220000|2025-07-30 05:10:20|54950|54900|55000|54950|55000|54950|54950|54900|12300
1753852230000|2025-07-30 05:10:30|||||||||16000
1753852240000|2025-07-30 05:10:40|||||||||19600
1753852250000|2025-07-30 05:10:50|||||||||1300
1753852260000|2025-07-30 05:11:00|||||||||800
1753852270000|2025-07-30 05:11:10|||||||||19640
1753852280000|2025-07-30 05:11:20|55050|55000|55050|55000|55050|55000|55050|54950|14700
1753852290000|2025-07-30 05:11:30||54950||55000||55000||54950|10300
1753852300000|2025-07-30 05:11:40||54950||55000||55000||54950|400
1753852310000|2025-07-30 05:11:50|55000|54950|55000|54950|55000|54950|55000|54950|1800
1753852320000|2025-07-30 05:12:00|55050||55050||55050||55000||4000
1753852330000|2025-07-30 05:12:10|55000||55050||55050||55000||6400
1753852340000|2025-07-30 05:12:20|55000||55000||55050||55000||7700
1753852350000|2025-07-30 05:12:30|||||||||6600
1753852360000|2025-07-30 05:12:40|||||||||200
1753852370000|2025-07-30 05:12:50|||||||||300
1753852380000|2025-07-30 05:13:00|||||||||18000
1753852390000|2025-07-30 05:13:10|||||||||4301
1753852400000|2025-07-30 05:13:20|55050|55000|55050|55000|55050|55000|55050|55000|14600
1753852410000|2025-07-30 05:13:30|||||||||100
1753852420000|2025-07-30 05:13:40|||||||||3000
1753852430000|2025-07-30 05:13:50|55100|55050|55100|55000|55100|55050|55050|55000|27200
1753852440000|2025-07-30 05:14:00|55050|55050|55050|55000|55050|55050|55050|55000|10800
1753852450000|2025-07-30 05:14:10|||||||||600
1753852460000|2025-07-30 05:14:20|||||||||23000
1753852470000|2025-07-30 05:14:30|||||||||400
1753852480000|2025-07-30 05:14:40|55000|54950|55000|54950|55050|55000|55000|54950|36000
1753852490000|2025-07-30 05:14:50|||||||||30300
1753852500000|2025-07-30 05:15:00|||||||||1700
1753852510000|2025-07-30 05:15:10|||||||||1900
1753852520000|2025-07-30 05:15:20|||||||||300
1753852530000|2025-07-30 05:15:30|||||||||800
1753852540000|2025-07-30 05:15:40|||||||||300
1753852550000|2025-07-30 05:15:50|||||||||104
1753852560000|2025-07-30 05:16:00|||||||||500
1753852570000|2025-07-30 05:16:10|||||||||3900
1753852580000|2025-07-30 05:16:20|55050|55000|55050|55000|55050|55000|55000|54950|36400
1753852590000|2025-07-30 05:16:30|55000|54950|55050|54950|55050|54950|55000|54950|12700
1753852600000|2025-07-30 05:16:40|55000|55000|55000|54950|55050|55000|55000|54950|9900
1753852610000|2025-07-30 05:16:50|||||||||200
1753852620000|2025-07-30 05:17:00|||||||||12600
1753852630000|2025-07-30 05:17:10|||||||||9300
1753852640000|2025-07-30 05:17:20|||||||||1600
1753852650000|2025-07-30 05:17:30|54950|54900|54950|54900|54950|54900|54950|54900|41100
1753852660000|2025-07-30 05:17:40|||||||||200
1753852670000|2025-07-30 05:17:50|||||||||2200
1753852680000|2025-07-30 05:18:00|||||||||3000
1753852690000|2025-07-30 05:18:10|||||||||7100
1753852700000|2025-07-30 05:18:20|55000|54950|55000|54950|55000|54950|54950|54950|47500
1753852710000|2025-07-30 05:18:30|||||||||2500
1753852720000|2025-07-30 05:18:40|||||||||3500
1753852730000|2025-07-30 05:18:50|55050|55000|55050|55000|55050|55000|55050|55000|24200
1753852740000|2025-07-30 05:19:00|||||||||1157
1753852750000|2025-07-30 05:19:10|||||||||5400
1753852760000|2025-07-30 05:19:20|||||||||2800
1753852770000|2025-07-30 05:19:30|55000|54950|55050|55000|55050|55000|55000|54950|56800
1753852780000|2025-07-30 05:19:40|||||||||2400
1753852790000|2025-07-30 05:19:50|||||||||2600
1753852800000|2025-07-30 05:20:00||54950||55000||55000||54950|7900
1753852810000|2025-07-30 05:20:10|||||||||1600
1753852820000|2025-07-30 05:20:20||54950||55000||55000||54950|3900
1753852830000|2025-07-30 05:20:30||54950||55000||55000||54950|5400
1753852840000|2025-07-30 05:20:40|||||||||200
1753852850000|2025-07-30 05:20:50|||||||||6300
1753852860000|2025-07-30 05:21:00|||||||||2710
1753852870000|2025-07-30 05:21:10|||||||||400
1753852880000|2025-07-30 05:21:20|||||||||27800
1753852890000|2025-07-30 05:21:30|||||||||2900
1753852900000|2025-07-30 05:21:40|||||||||3800
1753852910000|2025-07-30 05:21:50|||||||||1800
1753852920000|2025-07-30 05:22:00|||||||||1294
1753852930000|2025-07-30 05:22:10|55000|54950|55050|54950|55050|55000|55000|54950|9900
1753852940000|2025-07-30 05:22:20|55000||55050||55050||55000||5300
1753852950000|2025-07-30 05:22:30||55000||55000||55000||55000|2000
1753852960000|2025-07-30 05:22:40|||||||||600
1753852970000|2025-07-30 05:22:50|55000|54950|55000|54950|55050|54950|55000|54950|7600
1753852980000|2025-07-30 05:23:00|55050|55000|55050|55000|55050|55000|55000|55000|4700
1753852990000|2025-07-30 05:23:10|55000|54950|55050|54950|55050|55000|55000|54950|6600
1753853000000|2025-07-30 05:23:20|55000|55000|55000|54950|55050|55000|55000|54950|500
1753853010000|2025-07-30 05:23:30|||||||||1500
1753853020000|2025-07-30 05:23:40|||||||||600
1753853030000|2025-07-30 05:23:50|||||||||200
1753853040000|2025-07-30 05:24:00|||||||||1100
1753853050000|2025-07-30 05:24:10|||||||||12300
1753853060000|2025-07-30 05:24:20|||||||||3000
1753853070000|2025-07-30 05:24:30|||||||||3000
1753853080000|2025-07-30 05:24:40|||||||||2200
1753853090000|2025-07-30 05:24:50|54950|54900|54950|54900|54950|54900|54950|54900|67800
1753853100000|2025-07-30 05:25:00|55000|54950|55000|54950|55000|54950|54950|54950|17000
1753853110000|2025-07-30 05:25:10|54950|54900|55000|54950|55000|54950|54950|54900|1800
1753853120000|2025-07-30 05:25:20|55050|55000|55050|55000|55050|55000|55050|55000|29400
1753853130000|2025-07-30 05:25:30|||||||||800
1753853140000|2025-07-30 05:25:40|||||||||6000
1753853150000|2025-07-30 05:25:50|||||||||1000
1753853160000|2025-07-30 05:26:00|||||||||8300
1753853170000|2025-07-30 05:26:10|55100|55050|55100|55050|55100|55050|55050|55050|21000
1753853180000|2025-07-30 05:26:20|||||||||3600
1753853190000|2025-07-30 05:26:30|||||||||3100
1753853200000|2025-07-30 05:26:40|||||||||1000
1753853220000|2025-07-30 05:27:00|||||||||1200
1753853230000|2025-07-30 05:27:10|||||||||1100
1753853240000|2025-07-30 05:27:20|||||||||1800
1753853250000|2025-07-30 05:27:30|||||||||3300
1753853260000|2025-07-30 05:27:40|||||||||200
1753853270000|2025-07-30 05:27:50|55050|55000|55050|55000|55050|55000|55050|55000|6700
1753853280000|2025-07-30 05:28:00|||||||||1300
1753853290000|2025-07-30 05:28:10|||||||||6582
1753853300000|2025-07-30 05:28:20|||||||||1200
1753853310000|2025-07-30 05:28:30|55100|55050|55100|55050|55100|55050|55100|55050|5900
1753853320000|2025-07-30 05:28:40|||||||||600
1753853330000|2025-07-30 05:28:50|55050|55000|55050|55000|55050|55000|55050|55000|11300
1753853340000|2025-07-30 05:29:00|||||||||100
1753853350000|2025-07-30 05:29:10|||||||||300
1753853360000|2025-07-30 05:29:20|||||||||7200
1753853370000|2025-07-30 05:29:30|||||||||1500
1753853380000|2025-07-30 05:29:40|||||||||2000
1753853390000|2025-07-30 05:29:50|||||||||2600
1753853400000|2025-07-30 05:30:00|||||||||700
1753853410000|2025-07-30 05:30:10|||||||||1000
1753853420000|2025-07-30 05:30:20|||||||||5200
1753853430000|2025-07-30 05:30:30|||||||||4000
1753853440000|2025-07-30 05:30:40|||||||||500
1753853450000|2025-07-30 05:30:50|55100|55050|55100|55050|55100|55050|55100|55050|17600
1753853460000|2025-07-30 05:31:00|55050|55000|55100|55050|55100|55050|55050|55000|2400
1753853470000|2025-07-30 05:31:10|||||||||2000
1753853480000|2025-07-30 05:31:20|||||||||700
1753853490000|2025-07-30 05:31:30|||||||||300
1753853510000|2025-07-30 05:31:50|||||||||300
1753853520000|2025-07-30 05:32:00|||||||||1000
1753853530000|2025-07-30 05:32:10|||||||||3000
1753853540000|2025-07-30 05:32:20|||||||||4200
1753853550000|2025-07-30 05:32:30|||||||||4800
1753853560000|2025-07-30 05:32:40|||||||||3100
1753853570000|2025-07-30 05:32:50|||||||||4300
1753853580000|2025-07-30 05:33:00|||||||||700
1753853590000|2025-07-30 05:33:10|||||||||1400
1753853600000|2025-07-30 05:33:20|||||||||1500
1753853610000|2025-07-30 05:33:30|||||||||3744
1753853620000|2025-07-30 05:33:40|||||||||100
1753853630000|2025-07-30 05:33:50|||||||||14600
1753853640000|2025-07-30 05:34:00|55050|55000|55050|55000|55050|55000|55050|55000|15300
1753853650000|2025-07-30 05:34:10|||||||||1400
1753853660000|2025-07-30 05:34:20|||||||||600
1753853670000|2025-07-30 05:34:30|||||||||500
1753853680000|2025-07-30 05:34:40|||||||||1100
1753853690000|2025-07-30 05:34:50|||||||||11074
1753853700000|2025-07-30 05:35:00|||||||||2100
1753853710000|2025-07-30 05:35:10|||||||||1000
1753853720000|2025-07-30 05:35:20|||||||||3300
1753853730000|2025-07-30 05:35:30|||||||||7500
1753853740000|2025-07-30 05:35:40|55100|55050|55100|55050|55100|55050|55100|55050|29000
1753853750000|2025-07-30 05:35:50|||||||||4500
1753853760000|2025-07-30 05:36:00|||||||||10500
1753853770000|2025-07-30 05:36:10|||||||||400
1753853780000|2025-07-30 05:36:20|||||||||400
1753853790000|2025-07-30 05:36:30|||||||||5000
1753853800000|2025-07-30 05:36:40|55050|55000|55050|55000|55050|55000|55050|55000|6500
1753853810000|2025-07-30 05:36:50|||||||||1400
1753853820000|2025-07-30 05:37:00|||||||||3400
1753853830000|2025-07-30 05:37:10|||||||||706
1753853840000|2025-07-30 05:37:20|||||||||1500
1753853850000|2025-07-30 05:37:30|||||||||2000
1753853860000|2025-07-30 05:37:40|||||||||7900
1753853870000|2025-07-30 05:37:50|||||||||1100
1753853880000|2025-07-30 05:38:00|||||||||1200
1753853890000|2025-07-30 05:38:10|||||||||700
1753853900000|2025-07-30 05:38:20|||||||||1800
1753853910000|2025-07-30 05:38:30|||||||||500
1753853920000|2025-07-30 05:38:40|||||||||2300
1753853930000|2025-07-30 05:38:50|||||||||1200
1753853940000|2025-07-30 05:39:00|||||||||3300
1753853950000|2025-07-30 05:39:10|55000|54950|55000|54950|55000|54950|55000|54950|24800
1753853960000|2025-07-30 05:39:20|||||||||600
1753853970000|2025-07-30 05:39:30|55050|55000|55050|55000|55050|55000|55050|55000|40300
1753853980000|2025-07-30 05:39:40|55000|54950|55050|55000|55050|55000|55000|54950|14200
1753853990000|2025-07-30 05:39:50|||||||||400
1753854000000|2025-07-30 05:40:00|55000|54950|55000|54950|55000|54950|55000|54950|1300
1753854010000|2025-07-30 05:40:10|55050|55000|55050|55000|55050|55000|55050|55000|5000
1753854020000|2025-07-30 05:40:20|||||||||2300
1753854030000|2025-07-30 05:40:30|||||||||500
1753854040000|2025-07-30 05:40:40|||||||||4200
1753854050000|2025-07-30 05:40:50|||||||||2500
1753854060000|2025-07-30 05:41:00|||||||||1600
1753854070000|2025-07-30 05:41:10|||||||||1300
1753854080000|2025-07-30 05:41:20|||||||||2700
1753854090000|2025-07-30 05:41:30|||||||||500
1753854100000|2025-07-30 05:41:40|||||||||12200
1753854110000|2025-07-30 05:41:50|||||||||12000
1753854120000|2025-07-30 05:42:00|||||||||1675
1753854130000|2025-07-30 05:42:10|55000|54950|55050|55000|55050|55000|55000|54950|12600
1753854140000|2025-07-30 05:42:20|||||||||1500
1753854150000|2025-07-30 05:42:30|||||||||2500
1753854160000|2025-07-30 05:42:40|55000|54950|55050|55000|55050|55000|55000|54950|27900
1753854170000|2025-07-30 05:42:50|55000|54950|55050|55000|55050|55000|55000|54950|7700
1753854180000|2025-07-30 05:43:00|55000|54950|55000|54950|55050|55000|55000|54950|14100
1753854190000|2025-07-30 05:43:10|||||||||2300
1753854200000|2025-07-30 05:43:20|||||||||1100
1753854210000|2025-07-30 05:43:30||54900||54950||54950||54900|42400
1753854220000|2025-07-30 05:43:40|54950|54900|54950|54900|54950|54900|54950|54900|2600
1753854230000|2025-07-30 05:43:50|||||||||715
1753854240000|2025-07-30 05:44:00|||||||||800
1753854250000|2025-07-30 05:44:10|||||||||2600
1753854260000|2025-07-30 05:44:20|||||||||5900
1753854270000|2025-07-30 05:44:30|||||||||1400
1753854280000|2025-07-30 05:44:40|||||||||400
1753854290000|2025-07-30 05:44:50|||||||||11300
1753854300000|2025-07-30 05:45:00|||||||||3800
1753854310000|2025-07-30 05:45:10|||||||||26333
1753854320000|2025-07-30 05:45:20|||||||||400
1753854330000|2025-07-30 05:45:30|||||||||10200
1753854340000|2025-07-30 05:45:40|||||||||2300
1753854350000|2025-07-30 05:45:50|||||||||1400
1753854360000|2025-07-30 05:46:00|||||||||3200
1753854370000|2025-07-30 05:46:10|||||||||2000
1753854380000|2025-07-30 05:46:20|||||||||7900
1753854390000|2025-07-30 05:46:30|||||||||7746
1753854400000|2025-07-30 05:46:40|||||||||3900
1753854410000|2025-07-30 05:46:50|54900|54850|54900|54850|54900|54850|54900|54850|15900
1753854420000|2025-07-30 05:47:00|||||||||10500
1753854430000|2025-07-30 05:47:10|54950|54900|54900|54850|54950|54900|54850|54800|212400
1753854440000|2025-07-30 05:47:20|54850|54800|54900|54850|54900|54850|54850|54800|99500
1753854450000|2025-07-30 05:47:30|54850|54800|54850|54800|54850|54800|54850|54800|14000
1753854460000|2025-07-30 05:47:40|||||||||4600
1753854470000|2025-07-30 05:47:50|||||||||6700
1753854480000|2025-07-30 05:48:00|||||||||4000
1753854490000|2025-07-30 05:48:10|54800|54750|54850|54750|54850|54800|54800|54750|129800
1753854500000|2025-07-30 05:48:20|54800|54800|54800|54700|54850|54800|54750|54700|56521
1753854510000|2025-07-30 05:48:30|54750|54750|54800|54750|54800|54750|54750|54700|32320
1753854520000|2025-07-30 05:48:40|54750|54700|54800|54700|54800|54700|54750|54700|29800
1753854530000|2025-07-30 05:48:50|54750|54750|54800|54750|54800|54750|54750|54700|5805
1753854540000|2025-07-30 05:49:00|54750|54700|54800|54700|54800|54750|54750|54700|1100
1753854550000|2025-07-30 05:49:10|54750||54750||54750||54750||2600
1753854560000|2025-07-30 05:49:20|||||||||4200
1753854570000|2025-07-30 05:49:30|54700|54650|54700|54650|54750|54700|54650|54600|162000
1753854580000|2025-07-30 05:49:40|||||||||39900
1753854590000|2025-07-30 05:49:50|54650|54600|54700|54600|54700|54650|54650|54600|27900
1753854600000|2025-07-30 05:50:00|54650|54650|54700|54600|54700|54650|54650|54600|242100
1753854610000|2025-07-30 05:50:10|54650|54650|54650|54600|54700|54650|54650|54600|37700
1753854620000|2025-07-30 05:50:20|54700||54700||54700||54700||32697
1753854630000|2025-07-30 05:50:30|54650|54650|54700|54650|54700|54650|54650|54650|10252
1753854640000|2025-07-30 05:50:40|||||||||4900
1753854650000|2025-07-30 05:50:50|54650|54600|54650|54600|54700|54650|54650|54600|12500
1753854660000|2025-07-30 05:51:00|54700|54650|54700|54650|54700|54650|54700|54600|21015
1753854670000|2025-07-30 05:51:10|54650|54600|54650|54600|54650|54650|54650|54600|3800
1753854680000|2025-07-30 05:51:20|54700|54650|54700|54650|54700|54650|54650|54650|8700
1753854690000|2025-07-30 05:51:30|54650|54600|54650|54600|54650|54600|54650|54600|9200
1753854700000|2025-07-30 05:51:40||54550||54600||54600||54550|17900
1753854710000|2025-07-30 05:51:50|||||||||4900
1753854720000|2025-07-30 05:52:00|54700||54700||54700||54700||13900
1753854730000|2025-07-30 05:52:10|54650|54650|54700|54600|54700|54650|54650|54600|19000
1753854740000|2025-07-30 05:52:20|54650|54650|54700|54600|54700|54650|54650|54600|5000
1753854750000|2025-07-30 05:52:30||54650||54650||54650||54600|4700
1753854760000|2025-07-30 05:52:40|||||||||2600
1753854770000|2025-07-30 05:52:50|54750|54700|54700|54650|54750|54700|54700|54650|46001
1753854780000|2025-07-30 05:53:00|||||||||4100
1753854790000|2025-07-30 05:53:10|54650|54600|54700|54600|54700|54650|54650|54600|14700
1753854800000|2025-07-30 05:53:20|54650|54650|54700|54600|54700|54650|54650|54600|4700
1753854810000|2025-07-30 05:53:30|54650|54650|54650|54600|54700|54650|54650|54600|8084
1753854820000|2025-07-30 05:53:40|54700|54650|54650|54600|54700|54650|54650|54600|7200
1753854830000|2025-07-30 05:53:50|||||||||5000
1753854840000|2025-07-30 05:54:00|||||||||4600
1753854850000|2025-07-30 05:54:10|||||||||2100
1753854860000|2025-07-30 05:54:20|||||||||1100
1753854870000|2025-07-30 05:54:30|||||||||4000
1753854880000|2025-07-30 05:54:40|54600|54550|54600|54550|54600|54550|54550|54500|129800
1753854890000|2025-07-30 05:54:50|54550|54500|54600|54500|54600|54550|54550|54500|10200
1753854900000|2025-07-30 05:55:00|54550|54550|54600|54500|54600|54550|54550|54500|2320
1753854910000|2025-07-30 05:55:10|54650|54600|54600|54550|54650|54600|54550|54500|88000
1753854920000|2025-07-30 05:55:20|54650|54600|54650|54600|54650|54600|54600|54600|43300
1753854930000|2025-07-30 05:55:30|||||||||4000
1753854940000|2025-07-30 05:55:40|||||||||1312
1753854950000|2025-07-30 05:55:50|||||||||700
1753854960000|2025-07-30 05:56:00|||||||||3400
1753854970000|2025-07-30 05:56:10|54600|54500|54600|54500|54600|54500|54600|54500|1600
1753854980000|2025-07-30 05:56:20||54450||54450||54500||54450|1700
1753854990000|2025-07-30 05:56:30||54500||54500||54500||54500|0
1753855000000|2025-07-30 05:56:40|54550|54450|54550|54450|54550|54450|54550|54450|0
1753855010000|2025-07-30 05:56:50||54400||54400||54400||54400|1200
1753855020000|2025-07-30 05:57:00|54500|54350|54500|54350|54550|54400|54500|54350|200
1753855030000|2025-07-30 05:57:10|54550|54400|54550|54400|54550|54400|54550|54400|300
1753855040000|2025-07-30 05:57:20|54600|54450|54600|54500|54600|54500|54550|54450|1000
1753855050000|2025-07-30 05:57:30|54550|54450|54550|54450|54550|54450|54550|54450|1500
1753855060000|2025-07-30 05:57:40|54600|54500|54600|54500|54600|54500|54600|54500|100
1753855070000|2025-07-30 05:57:50|||||||||600
1753855080000|2025-07-30 05:58:00||54450||54500||54500||54450|400
1753855090000|2025-07-30 05:58:10|54550|54450|54550|54450|54550|54450|54550|54450|1400
1753855100000|2025-07-30 05:58:20|||||||||300
1753855120000|2025-07-30 05:58:40|54600|54500|54600|54500|54600|54500|54600|54500|1100
1753855130000|2025-07-30 05:58:50|54650||54600||54650||54600||500
1753855140000|2025-07-30 05:59:00|||||||||100
1753855150000|2025-07-30 05:59:10|54550|54450|54550|54450|54550|54450|54550|54450|500
1753855160000|2025-07-30 05:59:20|54600|54500|54600|54450|54600|54500|54600|54450|100
1753855170000|2025-07-30 05:59:30||54500||54500||54500||54450|100
1753855180000|2025-07-30 05:59:40|||||||||1000
1753855190000|2025-07-30 05:59:50|54550|54450|54600|54500|54600|54500|54550|54450|2000
1753855200000|2025-07-30 06:00:00|54550|54450|54550|54450|54550|54450|54550|54450|100
1753855210000|2025-07-30 06:00:10|||||||||100
1753855220000|2025-07-30 06:00:20|||||||||600
1753855230000|2025-07-30 06:00:30|||||||||200
1753855250000|2025-07-30 06:00:50|||||||||900
1753855260000|2025-07-30 06:01:00|||||||||600
1753855280000|2025-07-30 06:01:20|54500|54400|54500|54400|54500|54450|54500|54400|900
1753855290000|2025-07-30 06:01:30|||||||||200
1753855300000|2025-07-30 06:01:40|||||||||200
1753855310000|2025-07-30 06:01:50|54550|54450|54550|54450|54550|54450|54550|54450|0
1753855320000|2025-07-30 06:02:00|54500|54400|54550|54450|54550|54450|54500|54400|2100
1753855330000|2025-07-30 06:02:10|54500|54400|54500|54400|54550|54450|54500|54400|900
1753855340000|2025-07-30 06:02:20|||||||||400
1753855350000|2025-07-30 06:02:30|||||||||500
1753855360000|2025-07-30 06:02:40|54450|54350|54450|54350|54450|54350|54450|54350|5400
1753855370000|2025-07-30 06:02:50|54500|54400|54450|54350|54500|54400|54450|54350|1500
1753855380000|2025-07-30 06:03:00|54500||54450||54500||54450||11500
1753855390000|2025-07-30 06:03:10|||||||||3100
1753855400000|2025-07-30 06:03:20|54400|54300|54400|54300|54400|54300|54400|54300|500
1753855410000|2025-07-30 06:03:30|||||||||720
1753855420000|2025-07-30 06:03:40||54250||54300||54300||54250|500
1753855430000|2025-07-30 06:03:50|54350|54250|54400|54250|54400|54300|54350|54250|5400
1753855440000|2025-07-30 06:04:00|54350|54300|54350|54250|54400|54300|54350|54250|923
1753855450000|2025-07-30 06:04:10||54200||54200||54200||54200|100
1753855460000|2025-07-30 06:04:20|54300|54250|54350|54250|54350|54250|54300|54250|4600
1753855470000|2025-07-30 06:04:30|||||||||400
1753855480000|2025-07-30 06:04:40||54200||54250||54250||54200|500
1753855490000|2025-07-30 06:04:50|54300|54200|54350|54250|54350|54250|54300|54200|200
1753855500000|2025-07-30 06:05:00|54300|54200|54300|54200|54350|54250|54300|54200|1100
1753855510000|2025-07-30 06:05:10|54350|54250|54350|54250|54400|54250|54350|54250|400
1753855520000|2025-07-30 06:05:20|54400||54350||54400||54350||900
1753855530000|2025-07-30 06:05:30|54400|54300|54400|54300|54400|54300|54400|54300|500
1753855540000|2025-07-30 06:05:40||54250||54300||54300||54250|6600
1753855550000|2025-07-30 06:05:50|54450||54400||54450||54400||500
1753855560000|2025-07-30 06:06:00|54450|54350|54450|54350|54450|54350|54450|54350|0
1753855570000|2025-07-30 06:06:10|||||||||1400
1753855580000|2025-07-30 06:06:20|||||||||800
1753855590000|2025-07-30 06:06:30|||||||||1000
1753855600000|2025-07-30 06:06:40|||||||||3000
1753855610000|2025-07-30 06:06:50|54500|54400|54500|54400|54500|54400|54500|54400|500
1753855620000|2025-07-30 06:07:00|54450|54350|54500|54400|54500|54400|54450|54350|300
1753855630000|2025-07-30 06:07:10|54450|54350|54450|54350|54450|54350|54450|54350|200
1753855650000|2025-07-30 06:07:30|54500|54400|54500|54400|54500|54400|54450|54400|600
1753855660000|2025-07-30 06:07:40|||||||||800
1753855700000|2025-07-30 06:08:20|54550|54450|54550|54450|54550|54450|54550|54450|300
1753855710000|2025-07-30 06:08:30|54500|54400|54500|54400|54500|54400|54500|54400|200
1753855720000|2025-07-30 06:08:40|54550|54450|54550|54450|54550|54450|54550|54450|900
1753855730000|2025-07-30 06:08:50|||||||||100
1753855740000|2025-07-30 06:09:00|||||||||1300
1753855750000|2025-07-30 06:09:10|||||||||1100
1753855760000|2025-07-30 06:09:20|54500|54400|54500|54400|54500|54400|54500|54350|1300
1753855770000|2025-07-30 06:09:30|||||||||2100
1753855780000|2025-07-30 06:09:40|||||||||100
1753855790000|2025-07-30 06:09:50|||||||||3200
1753855800000|2025-07-30 06:10:00|||||||||400
1753855810000|2025-07-30 06:10:10|||||||||1400
1753855820000|2025-07-30 06:10:20|||||||||1600
1753855830000|2025-07-30 06:10:30||54350||54400||54400||54350|1500
1753855840000|2025-07-30 06:10:40||54350||54350||54350||54350|3800
1753855850000|2025-07-30 06:10:50|54450|54400|54500|54400|54500|54400|54450|54400|400
1753855860000|2025-07-30 06:11:00|||||||||2400
1753855870000|2025-07-30 06:11:10|||||||||3300
1753855880000|2025-07-30 06:11:20|54550|54500|54550|54500|54550|54500|54550|54500|15100
1753855890000|2025-07-30 06:11:30|54500|54450|54500|54450|54500|54450|54500|54450|25600
1753855900000|2025-07-30 06:11:40|54450|54400|54450|54400|54500|54450|54450|54400|7400
1753855910000|2025-07-30 06:11:50|54500|54450|54500|54450|54500|54450|54450|54450|14700
1753855920000|2025-07-30 06:12:00|54550|54500|54550|54500|54550|54500|54550|54500|14800
1753855930000|2025-07-30 06:12:10|54600|54550|54600|54500|54600|54550|54550|54500|25200
1753855940000|2025-07-30 06:12:20|54550|54550|54550|54500|54550|54550|54550|54500|20400
1753855950000|2025-07-30 06:12:30|54600|54550|54600|54550|54600|54550|54600|54550|10200
1753855960000|2025-07-30 06:12:40|||||||||10500
1753855970000|2025-07-30 06:12:50|||||||||5800
1753855980000|2025-07-30 06:13:00|54650|54600|54650|54600|54650|54600|54650|54600|6200
1753855990000|2025-07-30 06:13:10|54700||54650||54700||54650||13085
1753856000000|2025-07-30 06:13:20|||||||||1800
1753856010000|2025-07-30 06:13:30|||||||||4800
1753856020000|2025-07-30 06:13:40|||||||||2100
1753856030000|2025-07-30 06:13:50|||||||||2742
1753856040000|2025-07-30 06:14:00|||||||||2700
1753856050000|2025-07-30 06:14:10|||||||||5600
1753856060000|2025-07-30 06:14:20|||||||||1600
1753856070000|2025-07-30 06:14:30|||||||||1800
1753856080000|2025-07-30 06:14:40|||||||||3000
1753856090000|2025-07-30 06:14:50|||||||||4900
1753856100000|2025-07-30 06:15:00|||||||||1000
1753856110000|2025-07-30 06:15:10|54700|54650|54750|54700|54750|54700|54700|54650|27476
1753856120000|2025-07-30 06:15:20|||||||||5732
1753856130000|2025-07-30 06:15:30|||||||||3600
1753856140000|2025-07-30 06:15:40|54800|54750|54750|54700|54800|54750|54750|54700|11000
1753856150000|2025-07-30 06:15:50|||||||||3100
1753856160000|2025-07-30 06:16:00|54800|54750|54750|54700|54800|54750|54750|54700|25400
1753856170000|2025-07-30 06:16:10|||||||||5500
1753856180000|2025-07-30 06:16:20|||||||||1900
1753856190000|2025-07-30 06:16:30|||||||||1600
1753856200000|2025-07-30 06:16:40|||||||||300
1753856210000|2025-07-30 06:16:50|||||||||3000
1753856220000|2025-07-30 06:17:00|54700|54650|54700|54650|54700|54650|54700|54650|17200
1753856230000|2025-07-30 06:17:10|||||||||2500
1753856240000|2025-07-30 06:17:20|||||||||6300
1753856250000|2025-07-30 06:17:30|54750|54700|54750|54700|54750|54700|54700|54650|13900
1753856260000|2025-07-30 06:17:40|||||||||2400
1753856270000|2025-07-30 06:17:50|||||||||3700
1753856280000|2025-07-30 06:18:00|||||||||1100
1753856290000|2025-07-30 06:18:10|||||||||5900
1753856300000|2025-07-30 06:18:20|||||||||8200
1753856310000|2025-07-30 06:18:30|||||||||5600
1753856320000|2025-07-30 06:18:40|||||||||4100
1753856330000|2025-07-30 06:18:50|||||||||4300
1753856340000|2025-07-30 06:19:00|||||||||2400
1753856350000|2025-07-30 06:19:10|54700|54650|54700|54650|54700|54650|54700|54650|11600
1753856360000|2025-07-30 06:19:20|||||||||2700
1753856370000|2025-07-30 06:19:30|||||||||8100
1753856380000|2025-07-30 06:19:40|||||||||4700
1753856390000|2025-07-30 06:19:50||54600||54650||54650||54600|11700
1753856400000|2025-07-30 06:20:00|||||||||3500
1753856410000|2025-07-30 06:20:10|||||||||4100
1753856420000|2025-07-30 06:20:20|||||||||7279
1753856430000|2025-07-30 06:20:30|||||||||3710
1753856440000|2025-07-30 06:20:40|54750|54700|54750|54700|54750|54700|54750|54650|19800
1753856450000|2025-07-30 06:20:50|54700|54650|54750|54700|54750|54700|54700|54650|6900
1753856460000|2025-07-30 06:21:00|54700|54650|54700|54650|54700|54650|54700|54650|2500
1753856470000|2025-07-30 06:21:10|54750|54700|54750|54700|54750|54700|54700|54700|2402
1753856480000|2025-07-30 06:21:20|||||||||1700
1753856490000|2025-07-30 06:21:30|||||||||7700
1753856500000|2025-07-30 06:21:40|||||||||7300
1753856510000|2025-07-30 06:21:50|||||||||12202
1753856520000|2025-07-30 06:22:00|||||||||3000
1753856530000|2025-07-30 06:22:10|54700|54650|54700|54650|54700|54650|54700|54650|11800
1753856540000|2025-07-30 06:22:20|||||||||4300
1753856550000|2025-07-30 06:22:30|||||||||3000
1753856560000|2025-07-30 06:22:40|||||||||19400
1753856570000|2025-07-30 06:22:50|||||||||2400
1753856580000|2025-07-30 06:23:00|54750|54700|54750|54700|54750|54700|54750|54700|6400
1753856590000|2025-07-30 06:23:10|||||||||1800
1753856600000|2025-07-30 06:23:20|||||||||3500
1753856610000|2025-07-30 06:23:30|||||||||1100
1753856620000|2025-07-30 06:23:40|||||||||8200
1753856630000|2025-07-30 06:23:50|||||||||4500
1753856640000|2025-07-30 06:24:00||54650||54700||54700||54650|12100
1753856650000|2025-07-30 06:24:10|54700|54650|54700|54650|54750|54650|54700|54650|4200
1753856660000|2025-07-30 06:24:20|||||||||3500
1753856670000|2025-07-30 06:24:30|||||||||6800
1753856680000|2025-07-30 06:24:40|||||||||2900
1753856690000|2025-07-30 06:24:50|||||||||4000
1753856700000|2025-07-30 06:25:00|||||||||1400
1753856710000|2025-07-30 06:25:10|54750|54700|54700|54650|54750|54700|54700|54650|21700
1753856720000|2025-07-30 06:25:20|||||||||3300
1753856730000|2025-07-30 06:25:30|||||||||2600
1753856740000|2025-07-30 06:25:40|||||||||3800
1753856750000|2025-07-30 06:25:50|54650|54600|54650|54600|54650|54600|54650|54600|13800
1753856760000|2025-07-30 06:26:00|54600|54550|54650|54600|54650|54600|54600|54550|23200
1753856770000|2025-07-30 06:26:10|||||||||1500
1753856780000|2025-07-30 06:26:20|||||||||5500
1753856790000|2025-07-30 06:26:30|||||||||4000
1753856800000|2025-07-30 06:26:40|||||||||8100
1753856810000|2025-07-30 06:26:50|||||||||3900
1753856820000|2025-07-30 06:27:00|54700|54650|54700|54650|54700|54650|54700|54600|11200
1753856830000|2025-07-30 06:27:10|||||||||8300
1753856840000|2025-07-30 06:27:20|||||||||3900
1753856850000|2025-07-30 06:27:30|||||||||3968
1753856860000|2025-07-30 06:27:40|||||||||6000
1753856870000|2025-07-30 06:27:50|||||||||11600
1753856880000|2025-07-30 06:28:00|||||||||2400
1753856890000|2025-07-30 06:28:10|||||||||5900
1753856900000|2025-07-30 06:28:20|||||||||4000
1753856910000|2025-07-30 06:28:30|||||||||4200
1753856920000|2025-07-30 06:28:40|||||||||6703
1753856930000|2025-07-30 06:28:50|||||||||6000
1753856940000|2025-07-30 06:29:00|||||||||5200
1753856950000|2025-07-30 06:29:10||54600||54650||54650||54600|17600
1753856960000|2025-07-30 06:29:20|||||||||3500
1753856970000|2025-07-30 06:29:30|||||||||9800
1753856980000|2025-07-30 06:29:40|||||||||2700
1753856990000|2025-07-30 06:29:50|54650|54600|54700|54600|54700|54650|54650|54600|18848
1753857000000|2025-07-30 06:30:00|54650||54700||54700||54650||7600
1753857010000|2025-07-30 06:30:10||54650||54650||54650||54650|4700
1753857020000|2025-07-30 06:30:20|54750|54700|54750|54700|54750|54700|54750|54700|53500
1753857030000|2025-07-30 06:30:30|||||||||18700
1753857040000|2025-07-30 06:30:40|54700|54650|54700|54650|54700|54650|54700|54650|5900
1753857050000|2025-07-30 06:30:50|54750|54700|54750|54700|54750|54700|54700|54700|10500
1753857060000|2025-07-30 06:31:00|||||||||4200
1753857070000|2025-07-30 06:31:10|||||||||6900
1753857080000|2025-07-30 06:31:20|||||||||1900
1753857090000|2025-07-30 06:31:30|||||||||1400
1753857100000|2025-07-30 06:31:40|||||||||8400
1753857110000|2025-07-30 06:31:50|||||||||6100
1753857120000|2025-07-30 06:32:00|||||||||2000
1753857130000|2025-07-30 06:32:10|||||||||4100
1753857140000|2025-07-30 06:32:20|||||||||2900
1753857150000|2025-07-30 06:32:30|54800|54750|54800|54750|54800|54750|54800|54700|21400
1753857160000|2025-07-30 06:32:40|||||||||2200
1753857170000|2025-07-30 06:32:50|54750|54700|54750|54700|54750|54700|54750|54700|9200
1753857180000|2025-07-30 06:33:00|||||||||3031
1753857190000|2025-07-30 06:33:10|54800|54750|54800|54750|54800|54750|54800|54750|15400
1753857200000|2025-07-30 06:33:20|||||||||5400
1753857210000|2025-07-30 06:33:30|||||||||2421
1753857220000|2025-07-30 06:33:40|54750|54700|54800|54750|54800|54750|54750|54700|15000
1753857230000|2025-07-30 06:33:50|54750|54700|54800|54750|54800|54750|54750|54700|7100
1753857240000|2025-07-30 06:34:00|||||||||5000
1753857250000|2025-07-30 06:34:10|||||||||3700
1753857260000|2025-07-30 06:34:20|54750|54700|54750|54700|54750|54700|54750|54700|4900
1753857270000|2025-07-30 06:34:30|||||||||1600
1753857280000|2025-07-30 06:34:40|||||||||3500
1753857290000|2025-07-30 06:34:50|||||||||2600
1753857300000|2025-07-30 06:35:00|||||||||4200
1753857310000|2025-07-30 06:35:10|54800|54750|54800|54750|54800|54750|54800|54750|8500
1753857320000|2025-07-30 06:35:20|||||||||2500
1753857330000|2025-07-30 06:35:30|54750|54700|54750|54700|54800|54750|54750|54700|9809
1753857340000|2025-07-30 06:35:40|||||||||2900
1753857350000|2025-07-30 06:35:50|54700|54650|54750|54700|54750|54700|54700|54650|24000
1753857360000|2025-07-30 06:36:00|54800|54750|54800|54750|54800|54750|54750|54750|8100
1753857370000|2025-07-30 06:36:10|||||||||10100
1753857380000|2025-07-30 06:36:20||54700||54750||54750||54700|3300
1753857390000|2025-07-30 06:36:30|||||||||5200
1753857400000|2025-07-30 06:36:40|||||||||1600
1753857410000|2025-07-30 06:36:50|54850|54800|54800|54750|54850|54800|54800|54750|6173
1753857420000|2025-07-30 06:37:00|||||||||1900
1753857430000|2025-07-30 06:37:10|||||||||4900
1753857440000|2025-07-30 06:37:20|||||||||2800
1753857450000|2025-07-30 06:37:30|||||||||17100
1753857460000|2025-07-30 06:37:40|||||||||2700
1753857470000|2025-07-30 06:37:50|||||||||3900
1753857480000|2025-07-30 06:38:00|||||||||5900
1753857490000|2025-07-30 06:38:10|||||||||800
1753857500000|2025-07-30 06:38:20|||||||||4200
1753857510000|2025-07-30 06:38:30|||||||||1500
1753857520000|2025-07-30 06:38:40|||||||||3900
1753857530000|2025-07-30 06:38:50|54750|54700|54800|54700|54800|54700|54750|54700|22000
1753857540000|2025-07-30 06:39:00|54750|54750|54800|54750|54800|54750|54750|54700|5500
1753857550000|2025-07-30 06:39:10||54700||54700||54750||54700|2100
1753857560000|2025-07-30 06:39:20|54750||54750||54750||54750||1200
1753857570000|2025-07-30 06:39:30|||||||||3900
1753857580000|2025-07-30 06:39:40|||||||||4600
1753857590000|2025-07-30 06:39:50|||||||||6700
1753857600000|2025-07-30 06:40:00|||||||||4500
1753857610000|2025-07-30 06:40:10|||||||||2900
1753857620000|2025-07-30 06:40:20|||||||||5100
1753857630000|2025-07-30 06:40:30|||||||||2900
1753857640000|2025-07-30 06:40:40|||||||||4600
1753857650000|2025-07-30 06:40:50|||||||||2900
1753857660000|2025-07-30 06:41:00|||||||||5200
1753857670000|2025-07-30 06:41:10|54800|54750|54800|54750|54800|54750|54800|54750|12400
1753857680000|2025-07-30 06:41:20|54750|54700|54750|54700|54750|54700|54750|54700|9800
1753857690000|2025-07-30 06:41:30|||||||||2100
1753857700000|2025-07-30 06:41:40|||||||||1600
1753857710000|2025-07-30 06:41:50|||||||||2000
1753857720000|2025-07-30 06:42:00|||||||||5400
1753857730000|2025-07-30 06:42:10|54700|54650|54750|54700|54750|54700|54700|54650|15900
1753857740000|2025-07-30 06:42:20|||||||||3100
1753857750000|2025-07-30 06:42:30|||||||||8400
1753857760000|2025-07-30 06:42:40|||||||||2500
1753857770000|2025-07-30 06:42:50||54650||54700||54700||54650|6600
1753857780000|2025-07-30 06:43:00|54700|54650|54750|54700|54750|54700|54700|54650|4900
1753857790000|2025-07-30 06:43:10|54700|54650|54700|54650|54700|54700|54700|54650|8000
1753857800000|2025-07-30 06:43:20|||||||||2189
1753857810000|2025-07-30 06:43:30|||||||||5527
1753857820000|2025-07-30 06:43:40|54750|54700|54750|54700|54750|54700|54750|54700|8500
1753857830000|2025-07-30 06:43:50|||||||||3500
1753857840000|2025-07-30 06:44:00|||||||||1100
1753857850000|2025-07-30 06:44:10|||||||||2100
1753857860000|2025-07-30 06:44:20|||||||||1700
1753857870000|2025-07-30 06:44:30|54700|54650|54700|54650|54700|54650|54700|54650|8300
1753857880000|2025-07-30 06:44:40|||||||||7900
1753857890000|2025-07-30 06:44:50|||||||||23300
1753857900000|2025-07-30 06:45:00|||||||||7200
1753857910000|2025-07-30 06:45:10|||||||||8700
1753857920000|2025-07-30 06:45:20|||||||||1500
1753857930000|2025-07-30 06:45:30|||||||||19000
1753857940000|2025-07-30 06:45:40|||||||||1100
1753857950000|2025-07-30 06:45:50|||||||||7700
1753857960000|2025-07-30 06:46:00|||||||||1800
1753857970000|2025-07-30 06:46:10|54750|54700|54750|54700|54750|54700|54750|54700|14800
1753857980000|2025-07-30 06:46:20|||||||||1400
1753857990000|2025-07-30 06:46:30|||||||||4470
1753858000000|2025-07-30 06:46:40|||||||||3500
1753858010000|2025-07-30 06:46:50|||||||||7500
1753858020000|2025-07-30 06:47:00|||||||||2300
1753858030000|2025-07-30 06:47:10|54800|54750|54800|54750|54800|54750|54800|54750|25200
1753858040000|2025-07-30 06:47:20|||||||||1300
1753858050000|2025-07-30 06:47:30|||||||||2900
1753858060000|2025-07-30 06:47:40|||||||||1100
1753858070000|2025-07-30 06:47:50|||||||||8600
1753858080000|2025-07-30 06:48:00|||||||||3500
1753858090000|2025-07-30 06:48:10|||||||||6000
1753858100000|2025-07-30 06:48:20|||||||||6400
1753858110000|2025-07-30 06:48:30|||||||||16755
1753858120000|2025-07-30 06:48:40|||||||||2800
1753858130000|2025-07-30 06:48:50|||||||||4100
1753858140000|2025-07-30 06:49:00|||||||||3800
1753858150000|2025-07-30 06:49:10|||||||||5000
1753858160000|2025-07-30 06:49:20|54750|54700|54750|54700|54800|54700|54750|54700|32900
1753858170000|2025-07-30 06:49:30|54800|54750|54800|54750|54800|54750|54800|54700|6900
1753858180000|2025-07-30 06:49:40|54750|54700|54800|54750|54800|54750|54750|54700|11200
1753858190000|2025-07-30 06:49:50|||||||||13500
1753858200000|2025-07-30 06:50:00|||||||||3200
1753858210000|2025-07-30 06:50:10|||||||||4059
1753858220000|2025-07-30 06:50:20|||||||||2800
1753858230000|2025-07-30 06:50:30|||||||||2100
1753858240000|2025-07-30 06:50:40|||||||||2300
1753858250000|2025-07-30 06:50:50|||||||||1200
1753858260000|2025-07-30 06:51:00|||||||||1700
1753858270000|2025-07-30 06:51:10|||||||||900
1753858280000|2025-07-30 06:51:20|||||||||5100
1753858290000|2025-07-30 06:51:30|54750|54700|54750|54700|54750|54700|54750|54700|18000
1753858300000|2025-07-30 06:51:40|||||||||5600
1753858310000|2025-07-30 06:51:50|||||||||1700
1753858320000|2025-07-30 06:52:00|||||||||2800
1753858330000|2025-07-30 06:52:10|||||||||1700
1753858340000|2025-07-30 06:52:20|||||||||6500
1753858350000|2025-07-30 06:52:30|||||||||2709
1753858360000|2025-07-30 06:52:40|||||||||4801
1753858370000|2025-07-30 06:52:50|54700|54650|54700|54650|54750|54650|54700|54650|17300
1753858380000|2025-07-30 06:53:00|||||||||2900
1753858390000|2025-07-30 06:53:10|||||||||5800
1753858400000|2025-07-30 06:53:20|54750|54700|54750|54700|54750|54700|54750|54700|5700
1753858410000|2025-07-30 06:53:30|||||||||6100
1753858420000|2025-07-30 06:53:40|||||||||1600
1753858430000|2025-07-30 06:53:50|||||||||1300
1753858440000|2025-07-30 06:54:00|||||||||2000
1753858450000|2025-07-30 06:54:10|54700|54650|54700|54650|54750|54650|54700|54650|7300
1753858460000|2025-07-30 06:54:20|||||||||400
1753858470000|2025-07-30 06:54:30|||||||||3600
1753858480000|2025-07-30 06:54:40|||||||||1300
1753858490000|2025-07-30 06:54:50|||||||||8800
1753858500000|2025-07-30 06:55:00|||||||||1300
1753858510000|2025-07-30 06:55:10|54750|54700|54750|54700|54750|54700|54750|54700|13600
1753858520000|2025-07-30 06:55:20|||||||||1500
1753858530000|2025-07-30 06:55:30|||||||||6000
1753858540000|2025-07-30 06:55:40|||||||||700
1753858550000|2025-07-30 06:55:50|||||||||2400
1753858560000|2025-07-30 06:56:00|54800|54750|54800|54750|54800|54750|54800|54750|34000
1753858570000|2025-07-30 06:56:10|||||||||2100
1753858580000|2025-07-30 06:56:20|||||||||4700
1753858590000|2025-07-30 06:56:30|54750|54700|54750|54700|54750|54700|54750|54700|8900
1753858600000|2025-07-30 06:56:40|||||||||6100
1753858610000|2025-07-30 06:56:50|||||||||30600
1753858620000|2025-07-30 06:57:00|||||||||4503
1753858630000|2025-07-30 06:57:10|||||||||4900
1753858640000|2025-07-30 06:57:20|54800|54750|54800|54750|54800|54750|54800|54750|10100
1753858650000|2025-07-30 06:57:30|||||||||6000
1753858660000|2025-07-30 06:57:40|||||||||4201
1753858670000|2025-07-30 06:57:50|||||||||5900
1753858680000|2025-07-30 06:58:00|54850|54800|54850|54800|54850|54800|54850|54750|22200
1753858690000|2025-07-30 06:58:10|||||||||2900
1753858700000|2025-07-30 06:58:20|||||||||7100
1753858710000|2025-07-30 06:58:30|||||||||1100
1753858720000|2025-07-30 06:58:40|||||||||5100
1753858730000|2025-07-30 06:58:50|||||||||3800
1753858740000|2025-07-30 06:59:00|||||||||5900
1753858750000|2025-07-30 06:59:10|||||||||3800
1753858760000|2025-07-30 06:59:20|||||||||2500
1753858770000|2025-07-30 06:59:30|||||||||12500
1753858780000|2025-07-30 06:59:40|54900|54850|54900|54850|54900|54850|54900|54850|16200
1753858790000|2025-07-30 06:59:50|54850|54800|54850|54800|54850|54850|54850|54800|21362
1753858800000|2025-07-30 07:00:00|||||||||6600
1753858810000|2025-07-30 07:00:10|||||||||4718
1753858820000|2025-07-30 07:00:20|||||||||2600
1753858830000|2025-07-30 07:00:30|||||||||3800
1753858840000|2025-07-30 07:00:40|||||||||3312
1753858850000|2025-07-30 07:00:50|||||||||2000
1753858860000|2025-07-30 07:01:00|||||||||4300
1753858870000|2025-07-30 07:01:10|||||||||2100
1753858880000|2025-07-30 07:01:20|54900|54850|54900|54850|54900|54850|54900|54850|8200
1753858890000|2025-07-30 07:01:30|||||||||1600
1753858900000|2025-07-30 07:01:40|||||||||9100
1753858910000|2025-07-30 07:01:50|||||||||3700
1753858920000|2025-07-30 07:02:00|54950|54900|54950|54900|54950|54900|54950|54850|22790
1753858930000|2025-07-30 07:02:10|54900|54850|54900|54850|54900|54900|54900|54850|3904
1753858940000|2025-07-30 07:02:20|||||||||2302
1753858950000|2025-07-30 07:02:30|||||||||2500
1753858960000|2025-07-30 07:02:40|||||||||6600
1753858970000|2025-07-30 07:02:50|||||||||1000
1753858980000|2025-07-30 07:03:00|||||||||900
1753858990000|2025-07-30 07:03:10|||||||||1800
1753859000000|2025-07-30 07:03:20|54850|54800|54850|54800|54850|54800|54850|54800|9900
1753859010000|2025-07-30 07:03:30|||||||||5300
1753859020000|2025-07-30 07:03:40|||||||||1300
1753859030000|2025-07-30 07:03:50|||||||||5613
1753859040000|2025-07-30 07:04:00|||||||||3900
1753859050000|2025-07-30 07:04:10|||||||||1600
1753859060000|2025-07-30 07:04:20|||||||||1100
1753859070000|2025-07-30 07:04:30|||||||||1500
1753859080000|2025-07-30 07:04:40|||||||||4300
1753859090000|2025-07-30 07:04:50|||||||||10305
1753859100000|2025-07-30 07:05:00|||||||||1800
1753859110000|2025-07-30 07:05:10|54900|54850|54900|54850|54900|54850|54900|54850|19300
1753859120000|2025-07-30 07:05:20|||||||||2700
1753859130000|2025-07-30 07:05:30|||||||||2100
1753859140000|2025-07-30 07:05:40|||||||||2500
1753859150000|2025-07-30 07:05:50|||||||||7500
1753859160000|2025-07-30 07:06:00|||||||||104900
1753859170000|2025-07-30 07:06:10|54950|54900|54900|54850|54950|54900|54900|54850|46400
1753859180000|2025-07-30 07:06:20|||||||||18700
1753859190000|2025-07-30 07:06:30|||||||||167200
1753859200000|2025-07-30 07:06:40|||||||||18800
1753859210000|2025-07-30 07:06:50|54950|54900|54900|54850|54950|54900|54900|54850|19832
1753859220000|2025-07-30 07:07:00|54950|54900|54950|54900|54950|54900|54950|54900|20700
1753859230000|2025-07-30 07:07:10|54900|54850|54900|54850|54900|54850|54900|54850|19400
1753859240000|2025-07-30 07:07:20|54950|54900|54950|54900|54950|54900|54950|54900|13800
1753859250000|2025-07-30 07:07:30|||||||||16500
1753859260000|2025-07-30 07:07:40|||||||||8200
1753859270000|2025-07-30 07:07:50|||||||||900
1753859280000|2025-07-30 07:08:00|||||||||300
1753859290000|2025-07-30 07:08:10|||||||||18800
1753859300000|2025-07-30 07:08:20|||||||||3600
1753859310000|2025-07-30 07:08:30|||||||||300
1753859320000|2025-07-30 07:08:40|||||||||5400
1753859330000|2025-07-30 07:08:50|||||||||400
1753859340000|2025-07-30 07:09:00|||||||||600
1753859350000|2025-07-30 07:09:10|||||||||3500
1753859360000|2025-07-30 07:09:20|||||||||3800
1753859370000|2025-07-30 07:09:30|||||||||14400
1753859380000|2025-07-30 07:09:40|||||||||4600
1753859390000|2025-07-30 07:09:50|||||||||5000
1753859400000|2025-07-30 07:10:00|||||||||3700
1753859410000|2025-07-30 07:10:10|||||||||2700
1753859420000|2025-07-30 07:10:20|||||||||1800
1753859430000|2025-07-30 07:10:30|||||||||8300
1753859440000|2025-07-30 07:10:40|||||||||10800
1753859450000|2025-07-30 07:10:50|55000|54950|54950|54900|55000|54950|54950|54900|15802
1753859460000|2025-07-30 07:11:00|||||||||3100
1753859470000|2025-07-30 07:11:10|||||||||4500
1753859480000|2025-07-30 07:11:20|||||||||500
1753859490000|2025-07-30 07:11:30|||||||||1400
1753859500000|2025-07-30 07:11:40|||||||||3600
1753859510000|2025-07-30 07:11:50|55000|54950|55000|54950|55000|54950|55000|54950|23500
1753859520000|2025-07-30 07:12:00||54900||54950||54950||54900|22200
1753859530000|2025-07-30 07:12:10|||||||||400
1753859540000|2025-07-30 07:12:20|||||||||9034
1753859550000|2025-07-30 07:12:30|||||||||4900
1753859560000|2025-07-30 07:12:40|||||||||4800
1753859570000|2025-07-30 07:12:50|||||||||8700
1753859580000|2025-07-30 07:13:00|||||||||11500
1753859590000|2025-07-30 07:13:10|||||||||1400
1753859600000|2025-07-30 07:13:20|||||||||500
1753859610000|2025-07-30 07:13:30|||||||||4219
1753859620000|2025-07-30 07:13:40|||||||||900
1753859630000|2025-07-30 07:13:50|||||||||4400
1753859640000|2025-07-30 07:14:00|||||||||6100
1753859650000|2025-07-30 07:14:10|||||||||4500
1753859660000|2025-07-30 07:14:20|||||||||2800
1753859670000|2025-07-30 07:14:30|||||||||800
1753859680000|2025-07-30 07:14:40|||||||||2600
1753859690000|2025-07-30 07:14:50|||||||||9265
1753859700000|2025-07-30 07:15:00|54950|54900|55000|54900|55000|54950|54950|54900|40300
1753859710000|2025-07-30 07:15:10|54950|54950|54950|54900|55000|54950|54950|54900|1900
1753859720000|2025-07-30 07:15:20|55000|54950|55000|54950|55000|54950|55000|54950|8600
1753859730000|2025-07-30 07:15:30|54950|54900|54950|54900|54950|54900|54950|54900|8800
1753859740000|2025-07-30 07:15:40|55000|54950|55000|54950|55000|54950|54950|54950|23700
1753859750000|2025-07-30 07:15:50|||||||||2400
1753859760000|2025-07-30 07:16:00|||||||||2300
1753859770000|2025-07-30 07:16:10|||||||||600
1753859780000|2025-07-30 07:16:20|||||||||1900
1753859790000|2025-07-30 07:16:30|||||||||1000
1753859800000|2025-07-30 07:16:40|||||||||6901
1753859810000|2025-07-30 07:16:50|55050|55000|55050|55000|55050|55000|55050|55000|46053
1753859820000|2025-07-30 07:17:00|||||||||12400
1753859830000|2025-07-30 07:17:10|||||||||600
1753859840000|2025-07-30 07:17:20|||||||||7600
1753859850000|2025-07-30 07:17:30|||||||||4000
1753859860000|2025-07-30 07:17:40|||||||||2800
1753859870000|2025-07-30 07:17:50|||||||||1600
1753859880000|2025-07-30 07:18:00|||||||||7900
1753859890000|2025-07-30 07:18:10|||||||||5500
1753859900000|2025-07-30 07:18:20|||||||||3004
1753859910000|2025-07-30 07:18:30|||||||||1300
1753859920000|2025-07-30 07:18:40|||||||||1200
1753859930000|2025-07-30 07:18:50|||||||||5000
1753859940000|2025-07-30 07:19:00|55100|55050|55100|55050|55100|55050|55050|55000|39400
1753859950000|2025-07-30 07:19:10|55050|55000|55050|55000|55050|55000|55050|55000|35300
1753859960000|2025-07-30 07:19:20|||||||||2400
1753859970000|2025-07-30 07:19:30|||||||||8000
1753859980000|2025-07-30 07:19:40|||||||||2457
1753859990000|2025-07-30 07:19:50|||||||||1100
1753860000000|2025-07-30 07:20:00|||||||||9900
1753860010000|2025-07-30 07:20:10|||||||||3800
1753860020000|2025-07-30 07:20:20|||||||||4100
1753860030000|2025-07-30 07:20:30|||||||||2100
1753860040000|2025-07-30 07:20:40|||||||||5500
1753860050000|2025-07-30 07:20:50|||||||||3500
1753860060000|2025-07-30 07:21:00|||||||||2300
1753860070000|2025-07-30 07:21:10|||||||||17800
1753860080000|2025-07-30 07:21:20|||||||||1900
1753860090000|2025-07-30 07:21:30|||||||||6900
1753860100000|2025-07-30 07:21:40|||||||||1500
1753860110000|2025-07-30 07:21:50|||||||||1700
1753860120000|2025-07-30 07:22:00|||||||||1900
1753860130000|2025-07-30 07:22:10|55100|55050|55050|55000|55100|55050|55050|55000|10400
1753860140000|2025-07-30 07:22:20|55100|55050|55100|55000|55100|55050|55100|55000|13100
1753860150000|2025-07-30 07:22:30|55050|55050|55100|55000|55100|55050|55050|55000|4900
1753860160000|2025-07-30 07:22:40|55050||55050||55050||55050||2700
1753860170000|2025-07-30 07:22:50|||||||||3400
1753860180000|2025-07-30 07:23:00|||||||||2400
1753860190000|2025-07-30 07:23:10|55100|55050|55050|55000|55100|55050|55050|55000|8800
1753860200000|2025-07-30 07:23:20|55100||55050||55100||55050||3300
1753860210000|2025-07-30 07:23:30|55100|55050|55100|55000|55100|55050|55100|55000|6200
1753860220000|2025-07-30 07:23:40|55050|55050|55050|55000|55100|55050|55050|55000|6500
1753860230000|2025-07-30 07:23:50|||||||||1700
1753860240000|2025-07-30 07:24:00|||||||||1900
1753860250000|2025-07-30 07:24:10|55000|54950|55000|54950|55000|54950|55000|54950|32000
1753860260000|2025-07-30 07:24:20|||||||||2200
1753860270000|2025-07-30 07:24:30|||||||||8600
1753860280000|2025-07-30 07:24:40|||||||||5400
1753860290000|2025-07-30 07:24:50|||||||||5300
1753860300000|2025-07-30 07:25:00|||||||||6900
1753860310000|2025-07-30 07:25:10|||||||||6376
1753860320000|2025-07-30 07:25:20||54900||54950||54950||54900|15200
1753860330000|2025-07-30 07:25:30|55050|55000|55050|55000|55050|55000|55050|54950|33500
1753860340000|2025-07-30 07:25:40|||||||||1979
1753860350000|2025-07-30 07:25:50|55000|54950|55000|54950|55000|54950|55000|54950|5700
1753860360000|2025-07-30 07:26:00|||||||||5400
1753860370000|2025-07-30 07:26:10|||||||||2800
1753860380000|2025-07-30 07:26:20|||||||||6600
1753860390000|2025-07-30 07:26:30|||||||||6000
1753860400000|2025-07-30 07:26:40|||||||||5600
1753860410000|2025-07-30 07:26:50|||||||||6400
1753860420000|2025-07-30 07:27:00|||||||||8000
1753860430000|2025-07-30 07:27:10|||||||||3500
1753860440000|2025-07-30 07:27:20|||||||||4300
1753860450000|2025-07-30 07:27:30|||||||||2400
1753860460000|2025-07-30 07:27:40|||||||||2300
1753860470000|2025-07-30 07:27:50|||||||||4746
1753860480000|2025-07-30 07:28:00|||||||||2000
1753860490000|2025-07-30 07:28:10|||||||||1844
1753860500000|2025-07-30 07:28:20|||||||||2600
1753860510000|2025-07-30 07:28:30|||||||||5000
1753860520000|2025-07-30 07:28:40|||||||||2600
1753860530000|2025-07-30 07:28:50|||||||||4800
1753860540000|2025-07-30 07:29:00|54950|54900|54950|54850|54950|54900|54950|54850|40400
1753860550000|2025-07-30 07:29:10||54900||54850||54900||54850|2600
1753860560000|2025-07-30 07:29:20||54900||54900||54900||54900|4800
1753860570000|2025-07-30 07:29:30|||||||||1600
1753860580000|2025-07-30 07:29:40|||||||||4600
1753860590000|2025-07-30 07:29:50|||||||||8600
1753860600000|2025-07-30 07:30:00|||||||||5300
1753860610000|2025-07-30 07:30:10|||||||||2600
1753860620000|2025-07-30 07:30:20|||||||||8400
1753860630000|2025-07-30 07:30:30|||||||||4400
1753860640000|2025-07-30 07:30:40|||||||||6100
1753860650000|2025-07-30 07:30:50|||||||||4553
1753860660000|2025-07-30 07:31:00|55000|54950|55000|54950|55000|54950|54950|54900|26000
1753860670000|2025-07-30 07:31:10|||||||||6400
1753860680000|2025-07-30 07:31:20|54950|54900|54950|54900|55000|54900|54950|54900|13800
1753860690000|2025-07-30 07:31:30|55000||55000||55000||54950||4700
1753860700000|2025-07-30 07:31:40|54950||54950||55000||54950||4000
1753860710000|2025-07-30 07:31:50|55000|54950|54950|54900|55000|54950|54950|54900|13300
1753860720000|2025-07-30 07:32:00|||||||||4600
1753860730000|2025-07-30 07:32:10|||||||||4400
1753860740000|2025-07-30 07:32:20|||||||||1100
1753860750000|2025-07-30 07:32:30|||||||||1320
1753860760000|2025-07-30 07:32:40|||||||||2300
1753860770000|2025-07-30 07:32:50|||||||||2200
1753860780000|2025-07-30 07:33:00|||||||||4200
1753860790000|2025-07-30 07:33:10|54900|54850|54900|54850|54900|54850|54900|54850|23800
1753860800000|2025-07-30 07:33:20|||||||||1300
1753860810000|2025-07-30 07:33:30|||||||||3700
1753860820000|2025-07-30 07:33:40|54950|54900|54950|54900|54950|54900|54900|54900|21500
1753860830000|2025-07-30 07:33:50|||||||||3295
1753860840000|2025-07-30 07:34:00|||||||||5400
1753860850000|2025-07-30 07:34:10|||||||||2900
1753860860000|2025-07-30 07:34:20|||||||||3500
1753860870000|2025-07-30 07:34:30|||||||||5800
1753860880000|2025-07-30 07:34:40|||||||||3900
1753860890000|2025-07-30 07:34:50|||||||||16200
1753860900000|2025-07-30 07:35:00|54900|54850|54950|54850|54950|54900|54900|54850|10000
1753860910000|2025-07-30 07:35:10|54900|54900|54950|54900|54950|54900|54900|54900|7900
1753860920000|2025-07-30 07:35:20|||||||||8100
1753860930000|2025-07-30 07:35:30|||||||||5500
1753860940000|2025-07-30 07:35:40|54900|54850|54950|54850|54950|54850|54900|54850|8900
1753860950000|2025-07-30 07:35:50|54900||54900||54950||54900||3500
1753860960000|2025-07-30 07:36:00|||||||||8100
1753860970000|2025-07-30 07:36:10|||||||||3000
1753860980000|2025-07-30 07:36:20|||||||||3100
1753860990000|2025-07-30 07:36:30|||||||||2700
1753861000000|2025-07-30 07:36:40|||||||||1200
1753861010000|2025-07-30 07:36:50|||||||||2900
1753861020000|2025-07-30 07:37:00|||||||||2300
1753861030000|2025-07-30 07:37:10|||||||||3400
1753861040000|2025-07-30 07:37:20|||||||||4200
1753861050000|2025-07-30 07:37:30|||||||||800
1753861060000|2025-07-30 07:37:40|||||||||16800
1753861070000|2025-07-30 07:37:50|||||||||2700
1753861080000|2025-07-30 07:38:00|||||||||4600
1753861090000|2025-07-30 07:38:10|54850|54800|54850|54800|54850|54800|54850|54800|45300
1753861100000|2025-07-30 07:38:20|||||||||2700
1753861110000|2025-07-30 07:38:30|||||||||5600
1753861120000|2025-07-30 07:38:40|||||||||7900
1753861130000|2025-07-30 07:38:50|||||||||3200
1753861140000|2025-07-30 07:39:00|||||||||5100
1753861150000|2025-07-30 07:39:10|||||||||7700
1753861160000|2025-07-30 07:39:20|||||||||4499
1753861170000|2025-07-30 07:39:30|||||||||6435
1753861180000|2025-07-30 07:39:40|||||||||9000
1753861190000|2025-07-30 07:39:50|||||||||24000
1753861200000|2025-07-30 07:40:00|||||||||8400
1753861210000|2025-07-30 07:40:10|54900|54850|54900|54850|54900|54850|54900|54800|19981
1753861220000|2025-07-30 07:40:20|||||||||5300
1753861230000|2025-07-30 07:40:30|||||||||4700
1753861240000|2025-07-30 07:40:40|54950|54900|54950|54900|54950|54900|54950|54850|31700
1753861250000|2025-07-30 07:40:50|||||||||6500
1753861260000|2025-07-30 07:41:00|||||||||8400
1753861270000|2025-07-30 07:41:10|54900|54850|54900|54850|54900|54850|54900|54850|36900
1753861280000|2025-07-30 07:41:20|54950|54900|54900|54850|54950|54900|54900|54850|10500
1753861290000|2025-07-30 07:41:30|||||||||8000
1753861300000|2025-07-30 07:41:40|||||||||11300
1753861310000|2025-07-30 07:41:50|54850|54800|54850|54800|54850|54800|54850|54800|17100
1753861320000|2025-07-30 07:42:00|||||||||12201
1753861330000|2025-07-30 07:42:10|54900|54850|54850|54800|54900|54850|54850|54800|40300
1753861340000|2025-07-30 07:42:20|54900|54850|54850|54800|54900|54850|54850|54800|11600
1753861350000|2025-07-30 07:42:30|54900|54850|54850|54800|54900|54850|54850|54800|26000
1753861360000|2025-07-30 07:42:40|||||||||7300
1753861370000|2025-07-30 07:42:50|54900|54850|54900|54850|54900|54850|54850|54800|15500
1753861380000|2025-07-30 07:43:00|54850|54800|54850|54800|54900|54850|54850|54800|21100
1753861390000|2025-07-30 07:43:10|54900|54850|54900|54850|54900|54850|54900|54850|6400
1753861400000|2025-07-30 07:43:20|||||||||3200
1753861410000|2025-07-30 07:43:30|||||||||2700
1753861420000|2025-07-30 07:43:40|54850|54800|54850|54800|54850|54800|54850|54800|15100
1753861430000|2025-07-30 07:43:50|||||||||2300
1753861440000|2025-07-30 07:44:00|||||||||2000
1753861450000|2025-07-30 07:44:10|||||||||2900
1753861460000|2025-07-30 07:44:20|54800|54750|54800|54750|54850|54750|54800|54750|13300
1753861470000|2025-07-30 07:44:30|||||||||2400
1753861480000|2025-07-30 07:44:40|54850|54800|54850|54800|54850|54800|54850|54800|25703
1753861490000|2025-07-30 07:44:50|||||||||4900
1753861500000|2025-07-30 07:45:00|||||||||300
1753861510000|2025-07-30 07:45:10|||||||||400
1753861520000|2025-07-30 07:45:20|||||||||300
1753861530000|2025-07-30 07:45:30|54900|54800|54900|54800|54900|54800|54900|54800|900
1753861540000|2025-07-30 07:45:40|||||||||2400
1753861550000|2025-07-30 07:45:50|||||||||700
1753861560000|2025-07-30 07:46:00|||||||||400
1753861570000|2025-07-30 07:46:10|||||||||500
1753861580000|2025-07-30 07:46:20|||||||||1300
1753861590000|2025-07-30 07:46:30|||||||||900
1753861600000|2025-07-30 07:46:40|||||||||3000
1753861610000|2025-07-30 07:46:50|||||||||700
1753861620000|2025-07-30 07:47:00|||||||||1100
1753861630000|2025-07-30 07:47:10|||||||||1600
1753861640000|2025-07-30 07:47:20|||||||||1200
1753861650000|2025-07-30 07:47:30|||||||||200
1753861660000|2025-07-30 07:47:40|||||||||400
1753861670000|2025-07-30 07:47:50|||||||||1000
1753861680000|2025-07-30 07:48:00|||||||||1300
1753861700000|2025-07-30 07:48:20|||||||||1400
1753861710000|2025-07-30 07:48:30|||||||||800
1753861720000|2025-07-30 07:48:40|||||||||400
1753861730000|2025-07-30 07:48:50|||||||||2100
1753861740000|2025-07-30 07:49:00|||||||||1000
1753861750000|2025-07-30 07:49:10|||||||||700
1753861760000|2025-07-30 07:49:20|||||||||1000
1753861770000|2025-07-30 07:49:30|||||||||1000
1753861780000|2025-07-30 07:49:40|||||||||700
1753861800000|2025-07-30 07:50:00|||||||||700
1753861810000|2025-07-30 07:50:10|||||||||400
1753861830000|2025-07-30 07:50:30|54850|54750|54900|54800|54900|54800|54850|54750|100
1753861840000|2025-07-30 07:50:40|54950||54900||54950||54900||2900
1753861850000|2025-07-30 07:50:50|54950|54850|54900|54800|54950|54850|54900|54800|900
1753861860000|2025-07-30 07:51:00|54950||54900||54950||54900||200
1753861870000|2025-07-30 07:51:10|||||||||800
1753861890000|2025-07-30 07:51:30|||||||||100
1753861900000|2025-07-30 07:51:40|||||||||100
1753861910000|2025-07-30 07:51:50|||||||||500
1753861920000|2025-07-30 07:52:00|||||||||100
1753861930000|2025-07-30 07:52:10|||||||||1500
1753861950000|2025-07-30 07:52:30|||||||||200
1753861970000|2025-07-30 07:52:50|||||||||100
1753861980000|2025-07-30 07:53:00|||||||||1000
1753861990000|2025-07-30 07:53:10|||||||||500
1753862000000|2025-07-30 07:53:20|||||||||200
1753862010000|2025-07-30 07:53:30|||||||||300
1753862020000|2025-07-30 07:53:40|||||||||300
1753862030000|2025-07-30 07:53:50|||||||||100
1753862040000|2025-07-30 07:54:00|||||||||800
1753862050000|2025-07-30 07:54:10|54850|54750|54850|54750|54850|54750|54850|54750|200
1753862060000|2025-07-30 07:54:20|54800|54700|54800|54700|54800|54700|54800|54700|300
1753862070000|2025-07-30 07:54:30|||||||||400
1753862080000|2025-07-30 07:54:40|||||||||1300
1753862090000|2025-07-30 07:54:50|||||||||1100
1753862100000|2025-07-30 07:55:00|||||||||700
1753862110000|2025-07-30 07:55:10|54850|54750|54850|54750|54850|54750|54850|54750|1000
1753862120000|2025-07-30 07:55:20|||||||||500
1753862130000|2025-07-30 07:55:30|||||||||800
1753862140000|2025-07-30 07:55:40|||||||||3700
1753862150000|2025-07-30 07:55:50|||||||||600
1753862160000|2025-07-30 07:56:00|||||||||400
1753862170000|2025-07-30 07:56:10|||||||||200
1753862180000|2025-07-30 07:56:20|||||||||300
1753862190000|2025-07-30 07:56:30|||||||||500
1753862200000|2025-07-30 07:56:40|||||||||100
1753862210000|2025-07-30 07:56:50|||||||||600
1753862220000|2025-07-30 07:57:00|||||||||100
1753862230000|2025-07-30 07:57:10||54700||54700||54700||54700|0
1753862240000|2025-07-30 07:57:20|54800||54800||54800||54800||700
1753862250000|2025-07-30 07:57:30|||||||||1100
1753862260000|2025-07-30 07:57:40|||||||||800
1753862280000|2025-07-30 07:58:00|||||||||700
1753862290000|2025-07-30 07:58:10|||||||||500
1753862300000|2025-07-30 07:58:20|||||||||2600
1753862320000|2025-07-30 07:58:40|||||||||100
1753862330000|2025-07-30 07:58:50|54850|54750|54800|54700|54850|54750|54800|54700|0
1753862340000|2025-07-30 07:59:00|||||||||900
1753862350000|2025-07-30 07:59:10|||||||||1200
1753862370000|2025-07-30 07:59:30|54750|54650|54750|54650|54750|54650|54750|54650|3300
1753862380000|2025-07-30 07:59:40|54800|54700|54800|54650|54800|54700|54750|54650|3300
1753862390000|2025-07-30 07:59:50|54750|54700|54800|54700|54800|54700|54750|54700|1500
1753925400000|2025-07-31 01:30:00|54600|54500|54850|54750|54850|54750|54550|54500|207403
1753925410000|2025-07-31 01:30:10|54800|54800|54800|54750|54900|54850|54750|54700|226300
1753925420000|2025-07-31 01:30:20|54850|54800|54900|54850|54900|54850|54800|54750|133200
1753925430000|2025-07-31 01:30:30|54850|54800|54950|54900|55050|54950|54850|54800|123129
1753925440000|2025-07-31 01:30:40|55000|54950|54850|54750|55000|54950|54850|54750|71682
1753925450000|2025-07-31 01:30:50|54800|54700|54750|54700|54800|54700|54750|54650|17971
1753925460000|2025-07-31 01:31:00|54700|54650|54700|54650|54750|54700|54700|54650|2500
1753925470000|2025-07-31 01:31:10|||||||||11500
1753925480000|2025-07-31 01:31:20|54750|54600|54650|54600|54750|54650|54650|54600|26455
1753925490000|2025-07-31 01:31:30|54700|54650|54650|54600|54700|54650|54650|54600|24600
1753925500000|2025-07-31 01:31:40|54700|54650|54650|54600|54700|54650|54650|54600|32400
1753925510000|2025-07-31 01:31:50|54700|54650|54750|54700|54750|54700|54700|54600|26400
1753925520000|2025-07-31 01:32:00|54700|54650|54700|54650|54700|54700|54700|54650|25800
1753925530000|2025-07-31 01:32:10|54750|54700|54750|54700|54750|54700|54750|54700|24100
1753925540000|2025-07-31 01:32:20|54700|54650|54700|54650|54750|54650|54700|54650|6100
1753925550000|2025-07-31 01:32:30|54750|54700|54750|54700|54750|54700|54750|54700|22100
1753925560000|2025-07-31 01:32:40|54800|54750|54800|54750|54800|54750|54750|54700|11519
1753925570000|2025-07-31 01:32:50|54750|54700|54750|54700|54750|54700|54750|54700|6050
1753925580000|2025-07-31 01:33:00|||||||||10742
1753925590000|2025-07-31 01:33:10|54800|54750|54750|54700|54800|54750|54750|54700|20320
1753925600000|2025-07-31 01:33:20|||||||||788
1753925610000|2025-07-31 01:33:30|||||||||2282
1753925620000|2025-07-31 01:33:40|||||||||5639
1753925630000|2025-07-31 01:33:50|||||||||3257
1753925640000|2025-07-31 01:34:00|54700|54650|54800|54750|54800|54750|54700|54650|152700
1753925650000|2025-07-31 01:34:10|||||||||8989
1753925660000|2025-07-31 01:34:20|54850|54800|54850|54800|54850|54800|54850|54800|20060
1753925670000|2025-07-31 01:34:30|||||||||4100
1753925680000|2025-07-31 01:34:40|54800|54750|54850|54800|54850|54800|54800|54750|10465
1753925690000|2025-07-31 01:34:50|54800|54750|54800|54750|54850|54800|54800|54750|16200
1753925700000|2025-07-31 01:35:00|54850|54800|54850|54800|54850|54800|54850|54800|6161
1753925710000|2025-07-31 01:35:10|||||||||3089
1753925720000|2025-07-31 01:35:20|54900|54850|54900|54850|54900|54850|54900|54850|13851
1753925730000|2025-07-31 01:35:30|54950|54900|54950|54900|54950|54900|54950|54900|14078
1753925740000|2025-07-31 01:35:40|55000|54950|55000|54950|55000|54950|55000|54950|9606
1753925750000|2025-07-31 01:35:50|55050|55000|55050|55000|55050|55000|55050|55000|56302
1753925760000|2025-07-31 01:36:00|||||||||8996
1753925770000|2025-07-31 01:36:10|55100||55100||55100||55050||22803
1753925780000|2025-07-31 01:36:20|55150|55050|55200|55150|55200|55150|55150|55050|26296
1753925790000|2025-07-31 01:36:30|55150|55100|55150|55100|55150|55100|55150|55100|19415
1753925800000|2025-07-31 01:36:40|55100|55050|55150|55050|55150|55050|55100|55050|63471
1753925810000|2025-07-31 01:36:50|55200|55100|55150|55100|55200|55100|55150|55100|28318
1753925820000|2025-07-31 01:37:00|55200|55150|55200|55150|55200|55150|55150|55100|43438
1753925830000|2025-07-31 01:37:10|||||||||26870
1753925840000|2025-07-31 01:37:20||55100||55150||55150||55100|27119
1753925850000|2025-07-31 01:37:30|||||||||14261
1753925860000|2025-07-31 01:37:40|55150|55100|55150|55100|55150|55100|55150|55100|47700
1753925870000|2025-07-31 01:37:50|55100|55050|55100|55050|55150|55100|55100|55050|17063
1753925880000|2025-07-31 01:38:00|||||||||5900
1753925890000|2025-07-31 01:38:10|||||||||2800
1753925900000|2025-07-31 01:38:20|55050|55000|55100|55050|55100|55050|55050|55000|6900
1753925910000|2025-07-31 01:38:30|55050|55000|55050|55000|55100|55050|55050|55000|6592
1753925920000|2025-07-31 01:38:40|55100|55050|55100|55050|55100|55050|55100|55050|3940
1753925930000|2025-07-31 01:38:50|||||||||2200
1753925940000|2025-07-31 01:39:00|55150|55100|55150|55100|55150|55100|55150|55100|26900
1753925950000|2025-07-31 01:39:10|||||||||1357
1753925960000|2025-07-31 01:39:20|55100|55050|55100|55050|55100|55050|55100|55050|16811
1753925970000|2025-07-31 01:39:30|||||||||8200
1753925980000|2025-07-31 01:39:40|55150|55100|55200|55150|55200|55150|55150|55100|59640
1753925990000|2025-07-31 01:39:50|55250|55200|55250|55200|55250|55200|55250|55200|33776
1753926000000|2025-07-31 01:40:00|55300|55250|55350|55300|55350|55300|55300|55250|110201
1753926010000|2025-07-31 01:40:10|55300|55250|55300|55250|55300|55250|55300|55250|6529
1753926020000|2025-07-31 01:40:20|55250|55200|55250|55200|55250|55250|55250|55200|107700
1753926030000|2025-07-31 01:40:30|55300|55250|55300|55250|55300|55250|55300|55200|5500
1753926040000|2025-07-31 01:40:40|55250|55200|55250|55150|55250|55200|55250|55150|38700
1753926050000|2025-07-31 01:40:50|55200|55200|55200|55150|55250|55200|55200|55150|10652
1753926060000|2025-07-31 01:41:00|||||||||813
1753926070000|2025-07-31 01:41:10|55150|55100|55150|55100|55150|55100|55150|55100|14800
1753926080000|2025-07-31 01:41:20|55200|55150|55200|55150|55200|55150|55200|55150|7500
1753926090000|2025-07-31 01:41:30|||||||||300
1753926100000|2025-07-31 01:41:40|||||||||8000
1753926110000|2025-07-31 01:41:50|55250|55200|55250|55200|55250|55200|55200|55150|20400
1753926120000|2025-07-31 01:42:00|55300|55250|55300|55200|55300|55250|55250|55200|16080
1753926130000|2025-07-31 01:42:10|55250|55250|55250|55200|55300|55250|55250|55200|5000
1753926140000|2025-07-31 01:42:20|55300|55250|55300|55250|55300|55250|55300|55250|14100
1753926150000|2025-07-31 01:42:30|55250|55200|55300|55250|55300|55250|55250|55200|9000
1753926160000|2025-07-31 01:42:40||55200||55250||55250||55200|31800
1753926170000|2025-07-31 01:42:50|55250|55200|55250|55200|55250|55200|55250|55200|3500
1753926180000|2025-07-31 01:43:00|55200|55150|55200|55150|55200|55150|55200|55150|26500
1753926190000|2025-07-31 01:43:10|||||||||3410
1753926200000|2025-07-31 01:43:20|||||||||2200
1753926210000|2025-07-31 01:43:30|||||||||7100
1753926220000|2025-07-31 01:43:40|55150|55100|55150|55100|55200|55150|55150|55100|7400
1753926230000|2025-07-31 01:43:50|55200|55150|55200|55100|55200|55150|55200|55100|8700
1753926240000|2025-07-31 01:44:00|55150|55150|55150|55100|55200|55150|55150|55100|12400
1753926250000|2025-07-31 01:44:10||55050||55100||55100||55050|16300
1753926260000|2025-07-31 01:44:20|55100|55050|55150|55100|55150|55100|55100|55050|9771
1753926270000|2025-07-31 01:44:30||55050||55100||55100||55050|3100
1753926280000|2025-07-31 01:44:40|||||||||2600
1753926290000|2025-07-31 01:44:50|||||||||3100
1753926300000|2025-07-31 01:45:00|55200|55150|55200|55150|55200|55150|55200|55150|36000
1753926310000|2025-07-31 01:45:10|||||||||2600
1753926320000|2025-07-31 01:45:20|||||||||2306
1753926330000|2025-07-31 01:45:30||55100||55150||55150||55100|11863
1753926340000|2025-07-31 01:45:40|55150|55100|55150|55050|55150|55100|55150|55050|9800
1753926350000|2025-07-31 01:45:50||55100||55100||55100||55100|1100
1753926360000|2025-07-31 01:46:00|55100|55050|55150|55100|55150|55100|55100|55050|8000
1753926370000|2025-07-31 01:46:10|||||||||4800
1753926380000|2025-07-31 01:46:20|||||||||700
1753926390000|2025-07-31 01:46:30|||||||||13600
1753926400000|2025-07-31 01:46:40|||||||||4943
1753926410000|2025-07-31 01:46:50|||||||||1400
1753926420000|2025-07-31 01:47:00|55100|55050|55100|55050|55100|55050|55100|55050|23600
1753926430000|2025-07-31 01:47:10|55150|55100|55150|55100|55150|55100|55150|55100|18400
1753926440000|2025-07-31 01:47:20|55200|55150|55200|55150|55200|55150|55200|55100|30000
1753926450000|2025-07-31 01:47:30|||||||||6500
1753926460000|2025-07-31 01:47:40|55150|55100|55150|55100|55150|55100|55150|55100|4600
1753926470000|2025-07-31 01:47:50|55100|55050|55100|55050|55150|55050|55100|55050|20700
1753926480000|2025-07-31 01:48:00|55150||55100||55150||55100||1200
1753926490000|2025-07-31 01:48:10|||||||||1400
1753926500000|2025-07-31 01:48:20|55050|55000|55100|55000|55100|55050|55050|55000|4200
1753926510000|2025-07-31 01:48:30|55050||55050||55050||55050||1100
1753926520000|2025-07-31 01:48:40|||||||||12000
1753926530000|2025-07-31 01:48:50|||||||||5100
1753926540000|2025-07-31 01:49:00|55000|54950|55050|55000|55050|55000|55000|54950|9469
1753926550000|2025-07-31 01:49:10|55100|55050|55100|55050|55100|55050|55100|55050|7400
1753926560000|2025-07-31 01:49:20|||||||||3200
1753926570000|2025-07-31 01:49:30|||||||||7800
1753926580000|2025-07-31 01:49:40|||||||||2400
1753926590000|2025-07-31 01:49:50|||||||||10300
1753926600000|2025-07-31 01:50:00|55050|55000|55050|55000|55050|55000|55050|55000|18700
1753926610000|2025-07-31 01:50:10|55000|54950|55050|54950|55050|54950|55000|54950|16300
1753926620000|2025-07-31 01:50:20|55000|55000|55000|54950|55000|55000|55000|54950|4400
1753926630000|2025-07-31 01:50:30|55050|55000|55050|55000|55050|55000|55000|54950|5197
1753926640000|2025-07-31 01:50:40|55000|54950|55050|55000|55050|55000|55000|54950|14700
1753926650000|2025-07-31 01:50:50|55000|54950|55000|54950|55050|54950|55000|54950|22400
1753926660000|2025-07-31 01:51:00|||||||||20700
1753926670000|2025-07-31 01:51:10|||||||||3900
1753926680000|2025-07-31 01:51:20|54950|54900|54950|54900|54950|54950|54950|54900|3000
1753926690000|2025-07-31 01:51:30|55000|54950|55000|54950|55000|54950|55000|54950|14500
1753926700000|2025-07-31 01:51:40|||||||||2200
1753926710000|2025-07-31 01:51:50|55050|55000|55050|55000|55050|55000|55050|55000|32800
1753926720000|2025-07-31 01:52:00|55000|54950|55000|54950|55000|54950|55000|54950|4900
1753926730000|2025-07-31 01:52:10|||||||||727
1753926740000|2025-07-31 01:52:20|54950|54900|55000|54950|55000|54950|54950|54900|10700
1753926750000|2025-07-31 01:52:30||54900||54950||54950||54900|1700
1753926760000|2025-07-31 01:52:40|||||||||3000
1753926770000|2025-07-31 01:52:50|54950|54900|54950|54900|55000|54950|54950|54900|16000
1753926780000|2025-07-31 01:53:00|||||||||1000
1753926790000|2025-07-31 01:53:10|||||||||400
1753926800000|2025-07-31 01:53:20|||||||||1200
1753926810000|2025-07-31 01:53:30|54900|54850|54900|54850|54900|54850|54900|54850|14200
1753926820000|2025-07-31 01:53:40|54850|54800|54850|54800|54850|54800|54850|54800|7600
1753926830000|2025-07-31 01:53:50|||||||||5501
1753926840000|2025-07-31 01:54:00|||||||||3200
1753926850000|2025-07-31 01:54:10|||||||||3200
1753926860000|2025-07-31 01:54:20|||||||||7700
1753926870000|2025-07-31 01:54:30|||||||||5000
1753926880000|2025-07-31 01:54:40|||||||||1000
1753926890000|2025-07-31 01:54:50|||||||||4300
1753926900000|2025-07-31 01:55:00|||||||||4500
1753926910000|2025-07-31 01:55:10|||||||||5100
1753926920000|2025-07-31 01:55:20|||||||||5000
1753926930000|2025-07-31 01:55:30|54800|54750|54850|54800|54850|54800|54800|54750|8800
1753926940000|2025-07-31 01:55:40||54750||54800||54800||54750|3300
1753926950000|2025-07-31 01:55:50|||||||||2900
1753926960000|2025-07-31 01:56:00|||||||||1100
1753926970000|2025-07-31 01:56:10|||||||||5000
1753926980000|2025-07-31 01:56:20|54800|54750|54850|54750|54850|54800|54800|54750|13900
1753926990000|2025-07-31 01:56:30|54800|54800|54800|54750|54800|54800|54800|54750|3200
1753927000000|2025-07-31 01:56:40|||||||||1100
1753927010000|2025-07-31 01:56:50|54850|54800|54850|54800|54850|54800|54800|54750|16000
1753927020000|2025-07-31 01:57:00|54900|54850|54900|54850|54900|54850|54900|54850|18300
1753927030000|2025-07-31 01:57:10|||||||||6900
1753927040000|2025-07-31 01:57:20|54850|54800|54850|54800|54900|54800|54850|54800|8500
1753927050000|2025-07-31 01:57:30|||||||||1700
1753927060000|2025-07-31 01:57:40|54800|54750|54850|54800|54850|54800|54800|54750|13000
1753927070000|2025-07-31 01:57:50|54800|54750|54850|54800|54850|54800|54800|54750|13500
1753927080000|2025-07-31 01:58:00|54800|54750|54800|54750|54800|54800|54800|54750|5100
1753927090000|2025-07-31 01:58:10|||||||||400
1753927100000|2025-07-31 01:58:20|||||||||4800
1753927110000|2025-07-31 01:58:30|||||||||1100
1753927120000|2025-07-31 01:58:40|||||||||8400
1753927130000|2025-07-31 01:58:50|||||||||2800
1753927140000|2025-07-31 01:59:00|||||||||5400
1753927150000|2025-07-31 01:59:10|||||||||2400
1753927160000|2025-07-31 01:59:20|54850|54800|54850|54800|54850|54800|54850|54800|57500
1753927170000|2025-07-31 01:59:30|||||||||5200
1753927180000|2025-07-31 01:59:40|54900|54850|54900|54850|54900|54850|54900|54850|7700
1753927190000|2025-07-31 01:59:50|||||||||10800
1753927200000|2025-07-31 02:00:00|||||||||3800
1753927210000|2025-07-31 02:00:10|||||||||800
1753927220000|2025-07-31 02:00:20|||||||||8600
1753927230000|2025-07-31 02:00:30|||||||||2400
1753927240000|2025-07-31 02:00:40|||||||||3458
1753927250000|2025-07-31 02:00:50|||||||||4000
1753927260000|2025-07-31 02:01:00|||||||||4100
1753927270000|2025-07-31 02:01:10|54850|54800|54800|54750|54850|54800|54800|54750|46200
1753927280000|2025-07-31 02:01:20|54850|54800|54800|54750|54850|54800|54800|54750|36800
1753927290000|2025-07-31 02:01:30|54850|54800|54850|54800|54850|54800|54850|54800|19900
1753927300000|2025-07-31 02:01:40|54800|54750|54850|54800|54850|54800|54800|54750|9300
1753927310000|2025-07-31 02:01:50|54800|54750|54850|54750|54850|54800|54800|54750|6900
1753927320000|2025-07-31 02:02:00|54800|54800|54800|54750|54850|54800|54800|54750|9976
1753927330000|2025-07-31 02:02:10|||||||||2500
1753927340000|2025-07-31 02:02:20|54750|54700|54800|54750|54800|54750|54750|54700|28200
1753927350000|2025-07-31 02:02:30||54700||54750||54750||54700|3800
1753927360000|2025-07-31 02:02:40|54750|54700|54800|54700|54800|54700|54750|54700|5600
1753927370000|2025-07-31 02:02:50|54750|54750|54750|54700|54800|54750|54750|54700|2700
1753927380000|2025-07-31 02:03:00|||||||||2056
1753927390000|2025-07-31 02:03:10|||||||||48200
1753927400000|2025-07-31 02:03:20|54800|54750|54800|54750|54800|54750|54750|54700|20000
1753927410000|2025-07-31 02:03:30|54750|54700|54800|54700|54800|54750|54750|54700|25600
1753927420000|2025-07-31 02:03:40|54850|54750|54800|54750|54850|54750|54800|54750|32700
1753927430000|2025-07-31 02:03:50|54850|54800|54750|54700|54850|54800|54750|54700|72900
1753927440000|2025-07-31 02:04:00|54800|54750|54800|54750|54800|54750|54800|54700|5500
1753927450000|2025-07-31 02:04:10|54750|54700|54750|54700|54750|54700|54750|54700|15800
1753927460000|2025-07-31 02:04:20|||||||||5200
1753927470000|2025-07-31 02:04:30|||||||||2100
1753927480000|2025-07-31 02:04:40|||||||||14600
1753927490000|2025-07-31 02:04:50|54700|54650|54750|54650|54750|54700|54700|54650|11900
1753927500000|2025-07-31 02:05:00|54700|54700|54750|54700|54750|54700|54700|54650|9500
1753927510000|2025-07-31 02:05:10|||||||||6200
1753927520000|2025-07-31 02:05:20|||||||||4376
1753927530000|2025-07-31 02:05:30|||||||||5600
1753927540000|2025-07-31 02:05:40|54800|54750|54800|54750|54800|54750|54750|54700|19400
1753927550000|2025-07-31 02:05:50|||||||||4600
1753927560000|2025-07-31 02:06:00|54750|54700|54800|54750|54800|54750|54750|54700|2900
1753927570000|2025-07-31 02:06:10|||||||||11100
1753927580000|2025-07-31 02:06:20|||||||||2000
1753927590000|2025-07-31 02:06:30|||||||||6100
1753927600000|2025-07-31 02:06:40|54750|54700|54800|54700|54800|54750|54750|54700|8500
1753927610000|2025-07-31 02:06:50|54750||54750||54750||54750||3700
1753927620000|2025-07-31 02:07:00|54800||54750||54800||54750||20300
1753927630000|2025-07-31 02:07:10|54800|54750|54800|54750|54800|54750|54800|54700|6700
1753927640000|2025-07-31 02:07:20|||||||||2500
1753927650000|2025-07-31 02:07:30|54750|54700|54800|54750|54800|54750|54750|54700|10600
1753927660000|2025-07-31 02:07:40|||||||||1000
1753927670000|2025-07-31 02:07:50|||||||||3000
1753927680000|2025-07-31 02:08:00|54850|54800|54850|54800|54850|54800|54850|54800|41000
1753927690000|2025-07-31 02:08:10|||||||||4100
1753927700000|2025-07-31 02:08:20|||||||||3900
1753927710000|2025-07-31 02:08:30|54900|54850|54900|54850|54900|54850|54850|54850|13500
1753927720000|2025-07-31 02:08:40|||||||||5100
1753927730000|2025-07-31 02:08:50|||||||||4000
1753927740000|2025-07-31 02:09:00|||||||||7000
1753927750000|2025-07-31 02:09:10|||||||||1600
1753927760000|2025-07-31 02:09:20|||||||||700
1753927770000|2025-07-31 02:09:30|||||||||900
1753927780000|2025-07-31 02:09:40|||||||||1645
1753927790000|2025-07-31 02:09:50|54950|54900|54950|54900|54950|54900|54950|54850|19700
1753927800000|2025-07-31 02:10:00|||||||||8800
1753927810000|2025-07-31 02:10:10|||||||||700
1753927820000|2025-07-31 02:10:20|||||||||4700
1753927830000|2025-07-31 02:10:30|||||||||1200
1753927840000|2025-07-31 02:10:40|||||||||2900
1753927850000|2025-07-31 02:10:50|||||||||5100
1753927860000|2025-07-31 02:11:00|55000|54950|55000|54950|55000|54950|55000|54950|21499
1753927870000|2025-07-31 02:11:10|||||||||1800
1753927880000|2025-07-31 02:11:20|||||||||2632
1753927890000|2025-07-31 02:11:30|||||||||5150
1753927900000|2025-07-31 02:11:40|||||||||1500
1753927910000|2025-07-31 02:11:50|||||||||4500
1753927920000|2025-07-31 02:12:00|||||||||1600
1753927930000|2025-07-31 02:12:10|||||||||3000
1753927940000|2025-07-31 02:12:20|||||||||4700
1753927950000|2025-07-31 02:12:30|||||||||1000
1753927960000|2025-07-31 02:12:40|||||||||1700
1753927970000|2025-07-31 02:12:50|||||||||2800
1753927980000|2025-07-31 02:13:00|||||||||2800
1753927990000|2025-07-31 02:13:10|||||||||900
1753928000000|2025-07-31 02:13:20|||||||||800
1753928010000|2025-07-31 02:13:30|||||||||3300
1753928020000|2025-07-31 02:13:40|||||||||2000
1753928030000|2025-07-31 02:13:50|||||||||6654
1753928040000|2025-07-31 02:14:00|||||||||1200
1753928050000|2025-07-31 02:14:10|54950|54900|54950|54900|54950|54900|54950|54900|29200
1753928060000|2025-07-31 02:14:20|54900|54850|54900|54850|54900|54900|54900|54850|11300
1753928070000|2025-07-31 02:14:30|||||||||200
1753928080000|2025-07-31 02:14:40|||||||||4700
1753928090000|2025-07-31 02:14:50|54950|54900|54900|54800|54950|54900|54900|54800|36200
1753928100000|2025-07-31 02:15:00|54850|54850|54900|54850|54900|54850|54850|54850|6500
1753928110000|2025-07-31 02:15:10|||||||||500
1753928120000|2025-07-31 02:15:20|||||||||1700
1753928130000|2025-07-31 02:15:30|||||||||1600
1753928140000|2025-07-31 02:15:40|||||||||1100
1753928150000|2025-07-31 02:15:50|54950|54900|54950|54900|54950|54900|54950|54900|31800
1753928160000|2025-07-31 02:16:00|||||||||3800
1753928170000|2025-07-31 02:16:10|||||||||1400
1753928180000|2025-07-31 02:16:20|||||||||13500
1753928190000|2025-07-31 02:16:30|54900|54850|54900|54850|54900|54900|54900|54850|8900
1753928200000|2025-07-31 02:16:40|||||||||3700
1753928210000|2025-07-31 02:16:50|||||||||1300
1753928220000|2025-07-31 02:17:00|||||||||400
1753928230000|2025-07-31 02:17:10|||||||||3700
1753928240000|2025-07-31 02:17:20|||||||||900
1753928250000|2025-07-31 02:17:30|||||||||800
1753928260000|2025-07-31 02:17:40|||||||||800
1753928270000|2025-07-31 02:17:50|||||||||16000
1753928280000|2025-07-31 02:18:00|||||||||400
1753928290000|2025-07-31 02:18:10|54950||54900||54950||54900||14480
1753928300000|2025-07-31 02:18:20|||||||||1300
1753928310000|2025-07-31 02:18:30|||||||||14200
1753928320000|2025-07-31 02:18:40|||||||||2400
1753928330000|2025-07-31 02:18:50|||||||||13200
1753928340000|2025-07-31 02:19:00|54950|54900|54950|54900|54950|54900|54950|54900|12000
1753928350000|2025-07-31 02:19:10|||||||||5300
1753928360000|2025-07-31 02:19:20|55000|54950|55000|54950|55000|54950|55000|54950|31500
1753928370000|2025-07-31 02:19:30|||||||||4100
1753928380000|2025-07-31 02:19:40|||||||||9800
1753928390000|2025-07-31 02:19:50|55050|55000|55050|54950|55050|55000|55000|54950|98400
1753928400000|2025-07-31 02:20:00|55000|55000|55050|54950|55050|55000|55000|54950|12741
1753928410000|2025-07-31 02:20:10||55000||55000||55000||54950|1800
1753928420000|2025-07-31 02:20:20|||||||||7300
1753928430000|2025-07-31 02:20:30|||||||||1801
1753928440000|2025-07-31 02:20:40||54950||55000||55000||54950|25000
1753928450000|2025-07-31 02:20:50|55000|54950|55050|55000|55050|55000|55000|54950|6100
1753928460000|2025-07-31 02:21:00|55000|54950|55000|54950|55050|55000|55000|54950|11800
1753928470000|2025-07-31 02:21:10|||||||||5400
1753928480000|2025-07-31 02:21:20|||||||||1800
1753928490000|2025-07-31 02:21:30|||||||||8800
1753928500000|2025-07-31 02:21:40|||||||||500
1753928510000|2025-07-31 02:21:50|||||||||1500
1753928520000|2025-07-31 02:22:00|||||||||200
1753928530000|2025-07-31 02:22:10|||||||||6900
1753928540000|2025-07-31 02:22:20|||||||||7800
1753928550000|2025-07-31 02:22:30|||||||||500
1753928560000|2025-07-31 02:22:40|54950|54900|54950|54900|54950|54900|54950|54900|6000
1753928570000|2025-07-31 02:22:50|||||||||6706
1753928580000|2025-07-31 02:23:00|54900|54850|54900|54850|54900|54850|54900|54850|11700
1753928590000|2025-07-31 02:23:10|||||||||1700
1753928600000|2025-07-31 02:23:20|54850|54800|54850|54800|54900|54800|54850|54800|17400
1753928610000|2025-07-31 02:23:30||54750||54800||54800||54750|31700
1753928620000|2025-07-31 02:23:40|||||||||7600
1753928630000|2025-07-31 02:23:50|||||||||700
1753928640000|2025-07-31 02:24:00|54800|54750|54800|54750|54800|54750|54800|54750|17300
1753928650000|2025-07-31 02:24:10|||||||||4000
1753928660000|2025-07-31 02:24:20|54850|54800|54800|54750|54850|54800|54800|54750|15400
1753928670000|2025-07-31 02:24:30|||||||||2400
1753928680000|2025-07-31 02:24:40|54850|54800|54800|54750|54850|54800|54800|54750|11000
1753928690000|2025-07-31 02:24:50|54850|54800|54850|54800|54850|54800|54800|54750|4800
1753928700000|2025-07-31 02:25:00|||||||||900
1753928710000|2025-07-31 02:25:10|||||||||700
1753928720000|2025-07-31 02:25:20|||||||||3700
1753928730000|2025-07-31 02:25:30|||||||||3400
1753928740000|2025-07-31 02:25:40|||||||||1200
1753928750000|2025-07-31 02:25:50|54800|54750|54800|54750|54800|54750|54800|54750|15360
1753928760000|2025-07-31 02:26:00|||||||||5900
1753928770000|2025-07-31 02:26:10|54850||54800||54850||54800||17500
1753928780000|2025-07-31 02:26:20|||||||||2800
1753928790000|2025-07-31 02:26:30|||||||||1200
1753928800000|2025-07-31 02:26:40|||||||||1700
1753928810000|2025-07-31 02:26:50|||||||||2300
1753928820000|2025-07-31 02:27:00|||||||||5300
1753928830000|2025-07-31 02:27:10|||||||||1600
1753928840000|2025-07-31 02:27:20|54750|54700|54800|54750|54800|54750|54750|54700|45900
1753928850000|2025-07-31 02:27:30|||||||||4100
1753928860000|2025-07-31 02:27:40|||||||||5300
1753928870000|2025-07-31 02:27:50|54850|54800|54850|54750|54850|54800|54800|54750|12000
1753928880000|2025-07-31 02:28:00||54800||54800||54800||54800|5000
1753928890000|2025-07-31 02:28:10|||||||||1700
1753928900000|2025-07-31 02:28:20|||||||||700
1753928910000|2025-07-31 02:28:30|||||||||500
1753928920000|2025-07-31 02:28:40|||||||||200
1753928930000|2025-07-31 02:28:50|||||||||1400
1753928940000|2025-07-31 02:29:00|54900|54850|54850|54800|54900|54850|54850|54800|29600
1753928950000|2025-07-31 02:29:10|||||||||23000
1753928960000|2025-07-31 02:29:20|54800|54750|54850|54800|54850|54800|54800|54750|10600
1753928970000|2025-07-31 02:29:30|||||||||15701
1753928980000|2025-07-31 02:29:40|||||||||3900
1753928990000|2025-07-31 02:29:50|54800|54750|54850|54800|54850|54800|54800|54750|9400
1753929000000|2025-07-31 02:30:00|54800|54750|54800|54750|54800|54750|54800|54750|6000
1753929010000|2025-07-31 02:30:10|54850|54800|54850|54800|54850|54800|54850|54800|8500
1753929020000|2025-07-31 02:30:20|||||||||4300
1753929030000|2025-07-31 02:30:30|||||||||874
1753929040000|2025-07-31 02:30:40|||||||||400
1753929050000|2025-07-31 02:30:50|||||||||600
1753929060000|2025-07-31 02:31:00|||||||||2700
1753929070000|2025-07-31 02:31:10|||||||||1800
1753929080000|2025-07-31 02:31:20|||||||||3300
1753929090000|2025-07-31 02:31:30|||||||||200
1753929100000|2025-07-31 02:31:40|||||||||3300
1753929110000|2025-07-31 02:31:50|||||||||3200
1753929120000|2025-07-31 02:32:00|||||||||1400
1753929130000|2025-07-31 02:32:10|||||||||1500
1753929140000|2025-07-31 02:32:20|||||||||500
1753929150000|2025-07-31 02:32:30|||||||||700
1753929160000|2025-07-31 02:32:40|54800|54750|54800|54750|54850|54800|54800|54750|37800
1753929170000|2025-07-31 02:32:50||54700||54750||54750||54700|31300
1753929180000|2025-07-31 02:33:00|||||||||7000
1753929190000|2025-07-31 02:33:10|||||||||1800
1753929200000|2025-07-31 02:33:20|||||||||3900
1753929210000|2025-07-31 02:33:30|54850|54800|54850|54800|54850|54800|54800|54750|17700
1753929220000|2025-07-31 02:33:40|54800|54750|54800|54750|54800|54750|54800|54750|1604
1753929230000|2025-07-31 02:33:50|54850|54800|54850|54800|54850|54800|54850|54800|11700
1753929240000|2025-07-31 02:34:00|||||||||4400
1753929250000|2025-07-31 02:34:10|||||||||700
1753929260000|2025-07-31 02:34:20|||||||||700
1753929270000|2025-07-31 02:34:30|||||||||1200
1753929280000|2025-07-31 02:34:40|54900|54850|54900|54850|54900|54850|54900|54850|29600
1753929290000|2025-07-31 02:34:50|||||||||300
1753929300000|2025-07-31 02:35:00|||||||||1000
1753929310000|2025-07-31 02:35:10|||||||||400
1753929320000|2025-07-31 02:35:20|||||||||12200
1753929330000|2025-07-31 02:35:30|||||||||3600
1753929340000|2025-07-31 02:35:40|||||||||1900
1753929350000|2025-07-31 02:35:50|||||||||200
1753929360000|2025-07-31 02:36:00|||||||||400
1753929370000|2025-07-31 02:36:10|||||||||4500
1753929380000|2025-07-31 02:36:20|||||||||32100
1753929390000|2025-07-31 02:36:30|||||||||2200
1753929400000|2025-07-31 02:36:40|||||||||600
1753929410000|2025-07-31 02:36:50|||||||||1300
1753929420000|2025-07-31 02:37:00|||||||||2000
1753929430000|2025-07-31 02:37:10|||||||||600
1753929440000|2025-07-31 02:37:20|||||||||600
1753929450000|2025-07-31 02:37:30|||||||||400
1753929460000|2025-07-31 02:37:40|||||||||1300
1753929470000|2025-07-31 02:37:50|||||||||2577
1753929480000|2025-07-31 02:38:00|||||||||1200
1753929490000|2025-07-31 02:38:10|||||||||2300
1753929500000|2025-07-31 02:38:20|54950|54900|54950|54900|54950|54900|54900|54850|22700
1753929510000|2025-07-31 02:38:30|||||||||2300
1753929520000|2025-07-31 02:38:40|||||||||2400
1753929530000|2025-07-31 02:38:50|||||||||2400
1753929540000|2025-07-31 02:39:00|||||||||800
1753929550000|2025-07-31 02:39:10|||||||||600
1753929560000|2025-07-31 02:39:20|||||||||400
1753929570000|2025-07-31 02:39:30|||||||||5400
1753929580000|2025-07-31 02:39:40|||||||||1000
1753929590000|2025-07-31 02:39:50|55000|54950|55000|54950|55000|54950|55000|54950|36900
1753929600000|2025-07-31 02:40:00|||||||||5100
1753929610000|2025-07-31 02:40:10||54900||54950||54950||54900|8400
1753929620000|2025-07-31 02:40:20|54950|54900|54950|54900|54950|54900|54950|54900|2200
1753929630000|2025-07-31 02:40:30|||||||||1100
1753929640000|2025-07-31 02:40:40|||||||||600
1753929650000|2025-07-31 02:40:50|||||||||510
1753929660000|2025-07-31 02:41:00|55000|54950|55000|54950|55000|54950|55000|54900|4600
1753929670000|2025-07-31 02:41:10|||||||||1300
1753929680000|2025-07-31 02:41:20|||||||||43092
1753929690000|2025-07-31 02:41:30|55050|55000|55050|55000|55050|55000|55050|55000|16400
1753929700000|2025-07-31 02:41:40|||||||||800
1753929710000|2025-07-31 02:41:50|||||||||1200
1753929720000|2025-07-31 02:42:00|||||||||100
1753929730000|2025-07-31 02:42:10|||||||||600
1753929740000|2025-07-31 02:42:20|||||||||4900
1753929750000|2025-07-31 02:42:30|||||||||1100
1753929760000|2025-07-31 02:42:40|||||||||12400
1753929770000|2025-07-31 02:42:50|||||||||3600
1753929780000|2025-07-31 02:43:00|||||||||6000
1753929790000|2025-07-31 02:43:10|||||||||14500
1753929800000|2025-07-31 02:43:20|55200|55150|55100|55050|55200|55150|55100|55000|110600
1753929810000|2025-07-31 02:43:30|55150|55100|55150|55100|55150|55100|55150|55100|5400
1753929820000|2025-07-31 02:43:40|55200|55150|55150|55100|55200|55150|55150|55100|25800
1753929830000|2025-07-31 02:43:50|55200|55150|55200|55150|55200|55150|55200|55150|5652
1753929840000|2025-07-31 02:44:00|||||||||9754
1753929850000|2025-07-31 02:44:10|||||||||4246
1753929860000|2025-07-31 02:44:20|||||||||9225
1753929870000|2025-07-31 02:44:30|||||||||4225
1753929880000|2025-07-31 02:44:40|||||||||5700
1753929890000|2025-07-31 02:44:50|||||||||2100
1753929900000|2025-07-31 02:45:00|||||||||6600
1753929910000|2025-07-31 02:45:10|||||||||14489
1753929920000|2025-07-31 02:45:20|55250|55200|55250|55200|55250|55200|55200|55150|59209
1753929930000|2025-07-31 02:45:30|55200|55150|55250|55150|55250|55200|55200|55150|24300
1753929940000|2025-07-31 02:45:40|55200|55200|55350|55300|55350|55300|55200|55150|238825
1753929950000|2025-07-31 02:45:50|||||||||5034
1753929960000|2025-07-31 02:46:00|||||||||5809
1753929970000|2025-07-31 02:46:10|||||||||8103
1753929980000|2025-07-31 02:46:20|55400|55350|55400|55300|55400|55350|55400|55300|32400
1753929990000|2025-07-31 02:46:30||55350||55350||55350||55350|4087
1753930000000|2025-07-31 02:46:40||55300||55300||55300||55300|8801
1753930010000|2025-07-31 02:46:50|55350|55250|55350|55300|55350|55300|55300|55250|26100
1753930020000|2025-07-31 02:47:00|||||||||6300
1753930030000|2025-07-31 02:47:10|||||||||2300
1753930040000|2025-07-31 02:47:20|55400|55350|55400|55350|55400|55350|55400|55300|12500
1753930050000|2025-07-31 02:47:30|||||||||1600
1753930060000|2025-07-31 02:47:40|55350|55300|55350|55300|55350|55300|55350|55300|4500
1753930070000|2025-07-31 02:47:50|||||||||1600
1753930080000|2025-07-31 02:48:00|55400|55350|55450|55400|55450|55400|55400|55350|69500
1753930090000|2025-07-31 02:48:10|||||||||4600
1753930100000|2025-07-31 02:48:20|||||||||3200
1753930110000|2025-07-31 02:48:30|||||||||7600
1753930120000|2025-07-31 02:48:40|||||||||6900
1753930130000|2025-07-31 02:48:50|||||||||9695
1753930140000|2025-07-31 02:49:00|||||||||11905
1753930150000|2025-07-31 02:49:10|||||||||1900
1753930160000|2025-07-31 02:49:20|||||||||24800
1753930170000|2025-07-31 02:49:30|||||||||1899
1753930180000|2025-07-31 02:49:40|||||||||2000
1753930190000|2025-07-31 02:49:50|||||||||1400
1753930200000|2025-07-31 02:50:00|||||||||1000
1753930210000|2025-07-31 02:50:10|||||||||11271
1753930220000|2025-07-31 02:50:20|55500|55450|55500|55450|55500|55450|55450|55400|67300
1753930230000|2025-07-31 02:50:30|55550|55500|55550|55500|55550|55500|55550|55500|258700
1753930240000|2025-07-31 02:50:40|55600|55550|55550|55500|55600|55550|55550|55500|26615
1753930250000|2025-07-31 02:50:50|||||||||19716
1753930260000|2025-07-31 02:51:00|55600|55550|55600|55550|55600|55550|55550|55500|48262
1753930270000|2025-07-31 02:51:10|||||||||22800
1753930280000|2025-07-31 02:51:20|||||||||23119
1753930290000|2025-07-31 02:51:30|||||||||13500
1753930300000|2025-07-31 02:51:40|||||||||2000
1753930310000|2025-07-31 02:51:50|||||||||2051
1753930320000|2025-07-31 02:52:00|55550|55500|55500|55450|55550|55500|55500|55450|18700
1753930330000|2025-07-31 02:52:10|55550|55500|55500|55450|55550|55500|55500|55450|9200
1753930340000|2025-07-31 02:52:20|55550||55550||55550||55500||9700
1753930350000|2025-07-31 02:52:30|55500|55500|55550|55500|55550|55500|55500|55500|6490
1753930360000|2025-07-31 02:52:40|55600|55550|55600|55550|55600|55550|55600|55550|34300
1753930370000|2025-07-31 02:52:50|||||||||68400
1753930380000|2025-07-31 02:53:00|||||||||4855
1753930390000|2025-07-31 02:53:10|||||||||5430
1753930400000|2025-07-31 02:53:20|||||||||4100
1753930410000|2025-07-31 02:53:30|||||||||23100
1753930420000|2025-07-31 02:53:40|||||||||9300
1753930430000|2025-07-31 02:53:50|||||||||10400
1753930440000|2025-07-31 02:54:00|55550|55500|55600|55550|55600|55550|55550|55500|42499
1753930450000|2025-07-31 02:54:10|55550|55500|55600|55550|55650|55600|55550|55500|43700
1753930460000|2025-07-31 02:54:20|55650|55600|55650|55600|55650|55600|55650|55600|10900
1753930470000|2025-07-31 02:54:30|55700|55650|55700|55650|55700|55650|55700|55650|51599
1753930480000|2025-07-31 02:54:40|||||||||3503
1753930490000|2025-07-31 02:54:50|||||||||7457
1753930500000|2025-07-31 02:55:00|||||||||4918
1753930510000|2025-07-31 02:55:10|||||||||7102
1753930520000|2025-07-31 02:55:20|||||||||8300
1753930530000|2025-07-31 02:55:30|55750|55700|55800|55750|55800|55750|55750|55650|102339
1753930540000|2025-07-31 02:55:40|55750|55700|55750|55700|55750|55700|55750|55700|8700
1753930550000|2025-07-31 02:55:50|||||||||9799
1753930560000|2025-07-31 02:56:00|55800|55750|55750|55700|55800|55750|55750|55700|27000
1753930570000|2025-07-31 02:56:10|||||||||2800
1753930580000|2025-07-31 02:56:20|55800|55750|55800|55750|55800|55750|55800|55700|86275
1753930590000|2025-07-31 02:56:30|55850|55800|55800|55750|55850|55800|55800|55750|109050
1753930600000|2025-07-31 02:56:40|||||||||21421
1753930610000|2025-07-31 02:56:50||55700||55750||55750||55700|26800
1753930620000|2025-07-31 02:57:00||55700||55700||55750||55700|12900
1753930630000|2025-07-31 02:57:10|55750||55750||55750||55750||3700
1753930640000|2025-07-31 02:57:20|||||||||2199
1753930650000|2025-07-31 02:57:30||55650||55650||55700||55650|20500
1753930660000|2025-07-31 02:57:40|55700|55700|55700|55650|55700|55700|55700|55650|3000
1753930670000|2025-07-31 02:57:50|||||||||3900
1753930680000|2025-07-31 02:58:00|||||||||3900
1753930690000|2025-07-31 02:58:10|||||||||2000
1753930700000|2025-07-31 02:58:20|||||||||4700
1753930710000|2025-07-31 02:58:30|55750|55700|55750|55700|55800|55750|55750|55700|52400
1753930720000|2025-07-31 02:58:40|55800|55750|55750|55700|55800|55750|55750|55700|12300
1753930730000|2025-07-31 02:58:50|55800|55750|55750|55700|55800|55750|55750|55700|8200
1753930740000|2025-07-31 02:59:00|55800|55750|55800|55700|55800|55750|55800|55700|8200
1753930750000|2025-07-31 02:59:10|55750|55750|55800|55750|55800|55750|55750|55750|17700
1753930760000|2025-07-31 02:59:20|55850|55800|55850|55800|55850|55800|55850|55750|47100
1753930770000|2025-07-31 02:59:30|||||||||17813
1753930780000|2025-07-31 02:59:40|55900|55850|55900|55850|55900|55850|55900|55800|42742
1753930790000|2025-07-31 02:59:50|55850|55800|55900|55850|55900|55850|55850|55800|30673
1753930800000|2025-07-31 03:00:00|||||||||24500
1753930810000|2025-07-31 03:00:10|||||||||11700
1753930820000|2025-07-31 03:00:20|55850|55800|55900|55850|55900|55850|55850|55800|53100
1753930830000|2025-07-31 03:00:30|55850|55800|55850|55800|55850|55850|55850|55800|11500
1753930840000|2025-07-31 03:00:40|55900|55850|55900|55850|55900|55850|55900|55850|15500
1753930850000|2025-07-31 03:00:50|||||||||1905
1753930860000|2025-07-31 03:01:00|||||||||12700
1753930870000|2025-07-31 03:01:10|||||||||17700
1753930880000|2025-07-31 03:01:20|||||||||1756
1753930890000|2025-07-31 03:01:30|||||||||3808
1753930900000|2025-07-31 03:01:40|||||||||7100
1753930910000|2025-07-31 03:01:50|||||||||4406
1753930920000|2025-07-31 03:02:00|||||||||3534
1753930930000|2025-07-31 03:02:10|||||||||7801
1753930940000|2025-07-31 03:02:20|||||||||7500
1753930950000|2025-07-31 03:02:30|||||||||4500
1753930960000|2025-07-31 03:02:40|55850|55800|55850|55800|55850|55800|55850|55800|22500
1753930970000|2025-07-31 03:02:50|55800|55750|55800|55750|55800|55750|55800|55750|19400
1753930980000|2025-07-31 03:03:00|||||||||4598
1753930990000|2025-07-31 03:03:10|55750|55700|55750|55700|55750|55700|55750|55700|8600
1753931000000|2025-07-31 03:03:20|55800|55750|55800|55750|55800|55750|55800|55750|15600
1753931010000|2025-07-31 03:03:30|||||||||8100
1753931020000|2025-07-31 03:03:40|||||||||6686
1753931030000|2025-07-31 03:03:50|||||||||45095
1753931040000|2025-07-31 03:04:00|||||||||800
1753931050000|2025-07-31 03:04:10|55750|55700|55800|55750|55800|55750|55750|55700|39200
1753931060000|2025-07-31 03:04:20|55750|55700|55750|55700|55800|55750|55750|55700|3700
1753931070000|2025-07-31 03:04:30|55700|55650|55750|55700|55750|55700|55700|55650|27553
1753931080000|2025-07-31 03:04:40|55800|55750|55800|55700|55800|55750|55750|55700|25900
1753931090000|2025-07-31 03:04:50|55750|55750|55750|55700|55800|55750|55750|55700|6800
1753931100000|2025-07-31 03:05:00|||||||||1100
1753931110000|2025-07-31 03:05:10|||||||||6700
1753931120000|2025-07-31 03:05:20|||||||||2500
1753931130000|2025-07-31 03:05:30||55650||55700||55700||55650|13000
1753931140000|2025-07-31 03:05:40||55650||55650||55650||55650|11500
1753931150000|2025-07-31 03:05:50|55700||55700||55700||55700||4500
1753931160000|2025-07-31 03:06:00|||||||||1400
1753931170000|2025-07-31 03:06:10|55750|55700|55700|55650|55750|55700|55700|55650|8764
1753931180000|2025-07-31 03:06:20|55750|55700|55750|55700|55750|55700|55750|55700|3100
1753931190000|2025-07-31 03:06:30|||||||||6420
1753931200000|2025-07-31 03:06:40|55700|55650|55700|55650|55700|55650|55700|55650|13300
1753931210000|2025-07-31 03:06:50|||||||||5010
1753931220000|2025-07-31 03:07:00|55750|55700|55750|55700|55750|55700|55750|55700|22500
1753931230000|2025-07-31 03:07:10|||||||||2800
1753931240000|2025-07-31 03:07:20|||||||||9400
1753931250000|2025-07-31 03:07:30|55700|55650|55700|55650|55700|55650|55700|55650|9100
1753931260000|2025-07-31 03:07:40|||||||||1100
1753931270000|2025-07-31 03:07:50|55750|55700|55750|55700|55750|55700|55750|55700|16900
1753931280000|2025-07-31 03:08:00|||||||||900
1753931290000|2025-07-31 03:08:10|||||||||10987
1753931300000|2025-07-31 03:08:20|||||||||11500
1753931310000|2025-07-31 03:08:30|||||||||12300
1753931320000|2025-07-31 03:08:40|55700|55650|55700|55650|55750|55700|55700|55650|7600
1753931330000|2025-07-31 03:08:50|||||||||982
1753931340000|2025-07-31 03:09:00|||||||||1800
1753931350000|2025-07-31 03:09:10|||||||||400
1753931360000|2025-07-31 03:09:20|||||||||5900
1753931370000|2025-07-31 03:09:30|||||||||1700
1753931380000|2025-07-31 03:09:40|||||||||5500
1753931390000|2025-07-31 03:09:50|||||||||1000
1753931400000|2025-07-31 03:10:00|||||||||2500
1753931410000|2025-07-31 03:10:10|||||||||5800
1753931420000|2025-07-31 03:10:20|||||||||1200
1753931430000|2025-07-31 03:10:30|||||||||1200
1753931440000|2025-07-31 03:10:40|55650|55600|55650|55600|55650|55600|55650|55600|15700
1753931450000|2025-07-31 03:10:50|||||||||3500
1753931460000|2025-07-31 03:11:00|55600|55550|55600|55550|55600|55550|55600|55550|10600
1753931470000|2025-07-31 03:11:10|55650|55600|55600|55550|55650|55600|55600|55550|15400
1753931480000|2025-07-31 03:11:20|55650|55600|55700|55650|55700|55650|55600|55600|24800
1753931490000|2025-07-31 03:11:30|||||||||800
1753931500000|2025-07-31 03:11:40|||||||||15538
1753931510000|2025-07-31 03:11:50|55750||55750||55750||55700||11100
1753931520000|2025-07-31 03:12:00|55700||55700||55700||55700||7000
1753931530000|2025-07-31 03:12:10|||||||||200
1753931540000|2025-07-31 03:12:20|||||||||1400
1753931550000|2025-07-31 03:12:30|||||||||3500
1753931560000|2025-07-31 03:12:40|||||||||1900
1753931570000|2025-07-31 03:12:50|||||||||1000
1753931580000|2025-07-31 03:13:00|||||||||11000
1753931590000|2025-07-31 03:13:10|||||||||1400
1753931600000|2025-07-31 03:13:20|55650|55600|55650|55600|55650|55600|55650|55600|6500
1753931610000|2025-07-31 03:13:30|||||||||1200
1753931620000|2025-07-31 03:13:40|55700|55650|55700|55600|55700|55650|55700|55600|7000
1753931630000|2025-07-31 03:13:50||55650||55650||55650||55600|1700
1753931650000|2025-07-31 03:14:10|||||||||600
1753931660000|2025-07-31 03:14:20|||||||||1680
1753931670000|2025-07-31 03:14:30|||||||||1900
1753931680000|2025-07-31 03:14:40|||||||||3700
1753931690000|2025-07-31 03:14:50|||||||||5700
1753931700000|2025-07-31 03:15:00|||||||||3300
1753931710000|2025-07-31 03:15:10|||||||||2400
1753931720000|2025-07-31 03:15:20|||||||||3300
1753931730000|2025-07-31 03:15:30|55650|55600|55700|55650|55700|55650|55650|55600|30500
1753931740000|2025-07-31 03:15:40|||||||||4800
1753931750000|2025-07-31 03:15:50|55750|55700|55750|55700|55750|55700|55700|55650|43400
1753931760000|2025-07-31 03:16:00|55700|55650|55700|55650|55700|55650|55700|55650|4800
1753931770000|2025-07-31 03:16:10|||||||||3345
1753931780000|2025-07-31 03:16:20|55800|55600|55700|55650|55800|55700|55700|55600|111100
1753931790000|2025-07-31 03:16:30|55650|55600|55650|55600|55650|55600|55650|55600|7300
1753931800000|2025-07-31 03:16:40|55750|55700|55750|55650|55750|55700|55700|55650|106400
1753931810000|2025-07-31 03:16:50|55700|55700|55750|55700|55750|55700|55700|55700|5586
1753931820000|2025-07-31 03:17:00|55800|55750|55800|55750|55800|55750|55800|55750|15400
1753931830000|2025-07-31 03:17:10|||||||||600
1753931840000|2025-07-31 03:17:20|55750|55700|55750|55700|55750|55700|55750|55700|25000
1753931850000|2025-07-31 03:17:30|55700|55650|55750|55650|55750|55650|55700|55600|49100
1753931860000|2025-07-31 03:17:40|55700||55700||55750||55700||3900
1753931870000|2025-07-31 03:17:50|55750|55700|55700|55650|55750|55700|55700|55650|16200
1753931880000|2025-07-31 03:18:00|||||||||2300
1753931890000|2025-07-31 03:18:10|||||||||1500
1753931900000|2025-07-31 03:18:20|55750|55700|55750|55700|55750|55700|55750|55650|13700
1753931910000|2025-07-31 03:18:30|||||||||600
1753931920000|2025-07-31 03:18:40|||||||||1000
1753931930000|2025-07-31 03:18:50|55700|55650|55700|55650|55700|55650|55700|55650|4000
1753931940000|2025-07-31 03:19:00|55650|55600|55700|55650|55700|55650|55650|55600|9000
1753931950000|2025-07-31 03:19:10|55650|55600|55650|55600|55700|55650|55650|55600|4600
1753931960000|2025-07-31 03:19:20|||||||||700
1753931970000|2025-07-31 03:19:30|||||||||1900
1753931980000|2025-07-31 03:19:40|55700|55650|55650|55600|55700|55650|55650|55600|5600
1753931990000|2025-07-31 03:19:50|||||||||700
1753932000000|2025-07-31 03:20:00|||||||||1285
1753932010000|2025-07-31 03:20:10|||||||||400
1753932020000|2025-07-31 03:20:20|55600|55550|55600|55500|55600|55550|55550|55500|41600
1753932030000|2025-07-31 03:20:30|55550|55550|55600|55550|55600|55550|55550|55500|3400
1753932040000|2025-07-31 03:20:40|55550|55500|55600|55550|55650|55550|55550|55500|49800
1753932050000|2025-07-31 03:20:50|55650|55600|55650|55600|55650|55600|55600|55550|6600
1753932060000|2025-07-31 03:21:00|55700|55650|55700|55600|55700|55650|55650|55600|15100
1753932070000|2025-07-31 03:21:10|55650|55650|55700|55650|55700|55650|55650|55600|4600
1753932080000|2025-07-31 03:21:20|||||||||864
1753932090000|2025-07-31 03:21:30|||||||||100
1753932100000|2025-07-31 03:21:40|||||||||1600
1753932110000|2025-07-31 03:21:50|||||||||1500
1753932120000|2025-07-31 03:22:00|55650|55600|55650|55600|55650|55600|55650|55600|1226
1753932130000|2025-07-31 03:22:10|||||||||500
1753932140000|2025-07-31 03:22:20|55700|55650|55700|55650|55700|55650|55700|55650|18100
1753932150000|2025-07-31 03:22:30|||||||||2902
1753932160000|2025-07-31 03:22:40|||||||||1000
1753932170000|2025-07-31 03:22:50|||||||||500
1753932180000|2025-07-31 03:23:00|||||||||1300
1753932190000|2025-07-31 03:23:10|||||||||12369
1753932200000|2025-07-31 03:23:20|55650|55600|55650|55600|55650|55600|55650|55600|8700
1753932210000|2025-07-31 03:23:30|55600|55550|55600|55550|55600|55550|55600|55550|24569
1753932220000|2025-07-31 03:23:40|||||||||800
1753932230000|2025-07-31 03:23:50|||||||||3500
1753932240000|2025-07-31 03:24:00|55650||55650||55650||55650||8700
1753932250000|2025-07-31 03:24:10||55600||55600||55600||55550|2300
1753932260000|2025-07-31 03:24:20|55700|55650|55700|55650|55700|55650|55700|55650|21508
1753932270000|2025-07-31 03:24:30|||||||||2700
1753932280000|2025-07-31 03:24:40|55650|55600|55650|55600|55650|55600|55650|55600|16700
1753932290000|2025-07-31 03:24:50|||||||||800
1753932300000|2025-07-31 03:25:00|||||||||1800
1753932310000|2025-07-31 03:25:10|55600|55550|55600|55550|55600|55550|55600|55550|9600
1753932320000|2025-07-31 03:25:20|||||||||500
1753932330000|2025-07-31 03:25:30|55550|55500|55550|55500|55600|55550|55550|55500|17600
1753932340000|2025-07-31 03:25:40|||||||||1200
1753932350000|2025-07-31 03:25:50|||||||||1200
1753932360000|2025-07-31 03:26:00|||||||||1370
1753932370000|2025-07-31 03:26:10|||||||||1300
1753932380000|2025-07-31 03:26:20|||||||||1100
1753932390000|2025-07-31 03:26:30||55450||55450||55500||55450|8900
1753932400000|2025-07-31 03:26:40|55500|55500|55500|55450|55500|55500|55500|55450|1700
1753932410000|2025-07-31 03:26:50|||||||||3900
1753932420000|2025-07-31 03:27:00|55450|55400|55550|55500|55550|55500|55450|55400|21800
1753932430000|2025-07-31 03:27:10|||||||||2800
1753932440000|2025-07-31 03:27:20|55600|55550|55550|55500|55600|55550|55550|55500|16800
1753932450000|2025-07-31 03:27:30|55600|55550|55600|55550|55600|55550|55600|55550|2600
1753932460000|2025-07-31 03:27:40||55500||55500||55550||55500|13300
1753932470000|2025-07-31 03:27:50||55550||55550||55550||55550|1700
1753932490000|2025-07-31 03:28:10|||||||||2400
1753932500000|2025-07-31 03:28:20|55550|55500|55600|55500|55600|55550|55550|55500|14100
1753932510000|2025-07-31 03:28:30||55550||55550||55550||55500|398
1753932520000|2025-07-31 03:28:40|||||||||500
1753932530000|2025-07-31 03:28:50|||||||||1500
1753932540000|2025-07-31 03:29:00|55650|55600|55600|55550|55650|55600|55600|55550|55600
1753932550000|2025-07-31 03:29:10|55650|55600|55600|55550|55650|55600|55600|55550|1700
1753932560000|2025-07-31 03:29:20|55650|55600|55650|55550|55650|55600|55650|55550|3500
1753932570000|2025-07-31 03:29:30|55600|55600|55650|55600|55650|55600|55600|55600|1000
1753932580000|2025-07-31 03:29:40|||||||||900
1753932590000|2025-07-31 03:29:50|||||||||1702
1753932600000|2025-07-31 03:30:00|||||||||970
1753932610000|2025-07-31 03:30:10|55700|55650|55650|55600|55700|55650|55650|55600|15700
1753932620000|2025-07-31 03:30:20|55700||55650||55700||55650||1400
1753932630000|2025-07-31 03:30:30|||||||||500
1753932640000|2025-07-31 03:30:40|||||||||700
1753932650000|2025-07-31 03:30:50|||||||||2700
1753932660000|2025-07-31 03:31:00|||||||||700
1753932670000|2025-07-31 03:31:10|||||||||2100
1753932680000|2025-07-31 03:31:20|||||||||2759
1753932690000|2025-07-31 03:31:30|||||||||400
1753932700000|2025-07-31 03:31:40|55600|55550|55600|55550|55600|55550|55600|55550|14900
1753932710000|2025-07-31 03:31:50|||||||||2000
1753932720000|2025-07-31 03:32:00|||||||||700
1753932730000|2025-07-31 03:32:10|||||||||800
1753932740000|2025-07-31 03:32:20|||||||||772
1753932750000|2025-07-31 03:32:30|||||||||400
1753932760000|2025-07-31 03:32:40|||||||||800
1753932770000|2025-07-31 03:32:50|55650|55600|55650|55600|55650|55600|55650|55600|21800
1753932780000|2025-07-31 03:33:00|||||||||1200
1753932790000|2025-07-31 03:33:10|55600|55550|55600|55550|55650|55600|55600|55550|12500
1753932800000|2025-07-31 03:33:20|55650||55600||55650||55600||2400
1753932810000|2025-07-31 03:33:30|||||||||200
1753932820000|2025-07-31 03:33:40|||||||||100
1753932830000|2025-07-31 03:33:50|||||||||3600
1753932840000|2025-07-31 03:34:00|||||||||100
1753932850000|2025-07-31 03:34:10|55650|55600|55650|55550|55650|55600|55600|55550|19500
1753932860000|2025-07-31 03:34:20|55600|55600|55650|55600|55650|55600|55600|55550|2900
1753932870000|2025-07-31 03:34:30|||||||||100
1753932880000|2025-07-31 03:34:40|||||||||700
1753932890000|2025-07-31 03:34:50|55700|55650|55700|55650|55700|55650|55700|55650|24300
1753932900000|2025-07-31 03:35:00|55650|55600|55650|55600|55650|55600|55650|55600|9100
1753932910000|2025-07-31 03:35:10|55700|55650|55700|55650|55700|55650|55700|55650|700
1753932920000|2025-07-31 03:35:20|||||||||4700
1753932930000|2025-07-31 03:35:30|||||||||26700
1753932940000|2025-07-31 03:35:40|55750|55700|55750|55700|55750|55700|55750|55700|8300
1753932950000|2025-07-31 03:35:50|||||||||1000
1753932960000|2025-07-31 03:36:00|||||||||1092
1753932970000|2025-07-31 03:36:10|||||||||1300
1753932980000|2025-07-31 03:36:20|||||||||1205
1753932990000|2025-07-31 03:36:30|||||||||2700
1753933000000|2025-07-31 03:36:40|||||||||2500
1753933010000|2025-07-31 03:36:50|||||||||2000
1753933020000|2025-07-31 03:37:00|||||||||9100
1753933030000|2025-07-31 03:37:10|||||||||1400
1753933040000|2025-07-31 03:37:20|||||||||2400
1753933050000|2025-07-31 03:37:30|||||||||1800
1753933060000|2025-07-31 03:37:40|||||||||300
1753933070000|2025-07-31 03:37:50|||||||||400
1753933080000|2025-07-31 03:38:00|||||||||1200
1753933090000|2025-07-31 03:38:10|||||||||1500
1753933100000|2025-07-31 03:38:20|||||||||1100
1753933110000|2025-07-31 03:38:30|||||||||1498
1753933120000|2025-07-31 03:38:40|||||||||1910
1753933130000|2025-07-31 03:38:50|||||||||2600
1753933140000|2025-07-31 03:39:00|||||||||2400
1753933150000|2025-07-31 03:39:10|||||||||1500
1753933160000|2025-07-31 03:39:20|||||||||3400
1753933170000|2025-07-31 03:39:30|||||||||900
1753933180000|2025-07-31 03:39:40|||||||||1300
1753933190000|2025-07-31 03:39:50|||||||||1900
1753933200000|2025-07-31 03:40:00|||||||||7600
1753933210000|2025-07-31 03:40:10|55800|55750|55800|55750|55800|55750|55800|55750|12300
1753933220000|2025-07-31 03:40:20|||||||||1600
1753933230000|2025-07-31 03:40:30|||||||||619
1753933240000|2025-07-31 03:40:40|||||||||5600
1753933250000|2025-07-31 03:40:50|||||||||600
1753933260000|2025-07-31 03:41:00|||||||||2700
1753933270000|2025-07-31 03:41:10|||||||||1300
1753933280000|2025-07-31 03:41:20|||||||||400
1753933290000|2025-07-31 03:41:30|||||||||1938
1753933300000|2025-07-31 03:41:40|||||||||6300
1753933310000|2025-07-31 03:41:50|||||||||1100
1753933320000|2025-07-31 03:42:00|||||||||1900
1753933330000|2025-07-31 03:42:10|||||||||5600
1753933340000|2025-07-31 03:42:20|||||||||705
1753933350000|2025-07-31 03:42:30|||||||||600
1753933360000|2025-07-31 03:42:40|||||||||1599
1753933370000|2025-07-31 03:42:50|||||||||1100
1753933380000|2025-07-31 03:43:00|||||||||3000
1753933390000|2025-07-31 03:43:10|||||||||1200
1753933400000|2025-07-31 03:43:20|||||||||1600
1753933410000|2025-07-31 03:43:30|||||||||2000
1753933420000|2025-07-31 03:43:40|||||||||1565
1753933430000|2025-07-31 03:43:50|||||||||811
1753933440000|2025-07-31 03:44:00|||||||||200
1753933450000|2025-07-31 03:44:10|||||||||2700
1753933460000|2025-07-31 03:44:20|||||||||1700
1753933470000|2025-07-31 03:44:30|||||||||400
1753933480000|2025-07-31 03:44:40|||||||||1500
1753933490000|2025-07-31 03:44:50|||||||||1700
1753933500000|2025-07-31 03:45:00|||||||||1600
1753933510000|2025-07-31 03:45:10|||||||||3600
1753933520000|2025-07-31 03:45:20|||||||||2300
1753933530000|2025-07-31 03:45:30|||||||||2400
1753933540000|2025-07-31 03:45:40|||||||||400
1753933550000|2025-07-31 03:45:50|||||||||2000
1753933560000|2025-07-31 03:46:00|55750|55700|55800|55750|55800|55750|55750|55700|28400
1753933570000|2025-07-31 03:46:10|55750|55700|55800|55750|55800|55750|55750|55700|1900
1753933580000|2025-07-31 03:46:20|||||||||1400
1753933590000|2025-07-31 03:46:30|||||||||255
1753933600000|2025-07-31 03:46:40|55750|55700|55750|55700|55750|55700|55750|55700|3435
1753933610000|2025-07-31 03:46:50|||||||||400
1753933620000|2025-07-31 03:47:00|55700|55650|55700|55650|55750|55700|55700|55650|10200
1753933630000|2025-07-31 03:47:10|||||||||1300
1753933640000|2025-07-31 03:47:20|||||||||3000
1753933650000|2025-07-31 03:47:30|||||||||1100
1753933660000|2025-07-31 03:47:40|||||||||100
1753933670000|2025-07-31 03:47:50|55750|55700|55750|55700|55750|55700|55750|55700|15400
1753933680000|2025-07-31 03:48:00|||||||||2000
1753933690000|2025-07-31 03:48:10|||||||||300
1753933710000|2025-07-31 03:48:30|||||||||800
1753933720000|2025-07-31 03:48:40|||||||||1600
1753933730000|2025-07-31 03:48:50|||||||||400
1753933740000|2025-07-31 03:49:00|||||||||2700
1753933750000|2025-07-31 03:49:10|||||||||500
1753933760000|2025-07-31 03:49:20|||||||||100
1753933770000|2025-07-31 03:49:30|||||||||700
1753933780000|2025-07-31 03:49:40|||||||||4700
1753933790000|2025-07-31 03:49:50|||||||||1600
1753933800000|2025-07-31 03:50:00|55700|55650|55700|55650|55700|55650|55700|55650|1900
1753933810000|2025-07-31 03:50:10|||||||||900
1753933820000|2025-07-31 03:50:20|||||||||200
1753933850000|2025-07-31 03:50:50|||||||||1600
1753933860000|2025-07-31 03:51:00|||||||||300
1753933870000|2025-07-31 03:51:10|||||||||11400
1753933880000|2025-07-31 03:51:20|||||||||900
1753933890000|2025-07-31 03:51:30|||||||||500
1753933900000|2025-07-31 03:51:40|||||||||2700
1753933910000|2025-07-31 03:51:50|||||||||3600
1753933920000|2025-07-31 03:52:00|||||||||800
1753933930000|2025-07-31 03:52:10|||||||||11706
1753933940000|2025-07-31 03:52:20|||||||||900
1753933950000|2025-07-31 03:52:30|||||||||1400
1753933960000|2025-07-31 03:52:40|||||||||700
1753933970000|2025-07-31 03:52:50|||||||||1000
1753933980000|2025-07-31 03:53:00|||||||||1400
1753933990000|2025-07-31 03:53:10|||||||||3000
1753934000000|2025-07-31 03:53:20|55750|55700|55750|55700|55750|55700|55750|55700|10400
1753934010000|2025-07-31 03:53:30|||||||||4800
1753934020000|2025-07-31 03:53:40|||||||||400
1753934030000|2025-07-31 03:53:50|||||||||600
1753934040000|2025-07-31 03:54:00|||||||||1500
1753934050000|2025-07-31 03:54:10|||||||||1900
1753934060000|2025-07-31 03:54:20|||||||||100
1753934070000|2025-07-31 03:54:30|||||||||1100
1753934080000|2025-07-31 03:54:40|||||||||800
1753934090000|2025-07-31 03:54:50|||||||||5100
1753934100000|2025-07-31 03:55:00|||||||||201
1753934110000|2025-07-31 03:55:10|||||||||2500
1753934120000|2025-07-31 03:55:20|||||||||1300
1753934130000|2025-07-31 03:55:30|||||||||1600
1753934140000|2025-07-31 03:55:40|||||||||657
1753934150000|2025-07-31 03:55:50|||||||||1600
1753934160000|2025-07-31 03:56:00|||||||||1400
1753934170000|2025-07-31 03:56:10|||||||||2100
1753934180000|2025-07-31 03:56:20|||||||||800
1753934190000|2025-07-31 03:56:30|||||||||2000
1753934200000|2025-07-31 03:56:40|||||||||1800
1753934210000|2025-07-31 03:56:50|||||||||600
1753934220000|2025-07-31 03:57:00|||||||||700
1753934230000|2025-07-31 03:57:10|||||||||2400
1753934240000|2025-07-31 03:57:20|||||||||500
1753934250000|2025-07-31 03:57:30|||||||||800
1753934260000|2025-07-31 03:57:40|||||||||1800
1753934270000|2025-07-31 03:57:50|||||||||900
1753934280000|2025-07-31 03:58:00|||||||||4100
1753934290000|2025-07-31 03:58:10|||||||||4606
1753934300000|2025-07-31 03:58:20|||||||||2212
1753934310000|2025-07-31 03:58:30|||||||||6400
1753934320000|2025-07-31 03:58:40|||||||||2091
1753934330000|2025-07-31 03:58:50|||||||||4100
1753934340000|2025-07-31 03:59:00|||||||||500
1753934350000|2025-07-31 03:59:10|||||||||1800
1753934360000|2025-07-31 03:59:20|||||||||500
1753934370000|2025-07-31 03:59:30|||||||||4500
1753934380000|2025-07-31 03:59:40|||||||||2600
1753934390000|2025-07-31 03:59:50|||||||||4400
1753938000000|2025-07-31 05:00:00|55700|55650|55750|55700|55750|55700|55650|55600|74100
1753938010000|2025-07-31 05:00:10|55700|55650|55800|55750|55800|55750|55700|55650|33700
1753938020000|2025-07-31 05:00:20|||||||||7200
1753938030000|2025-07-31 05:00:30|||||||||4148
1753938040000|2025-07-31 05:00:40|||||||||3735
1753938050000|2025-07-31 05:00:50|||||||||13253
1753938060000|2025-07-31 05:01:00|55850|55800|55850|55800|55850|55800|55850|55800|95500
1753938070000|2025-07-31 05:01:10|||||||||25271
1753938080000|2025-07-31 05:01:20|||||||||2000
1753938090000|2025-07-31 05:01:30|||||||||1000
1753938100000|2025-07-31 05:01:40|||||||||7441
1753938110000|2025-07-31 05:01:50|||||||||6226
1753938120000|2025-07-31 05:02:00|||||||||15100
1753938130000|2025-07-31 05:02:10|55800|55750|55800|55750|55850|55800|55800|55750|62900
1753938140000|2025-07-31 05:02:20|55850|55800|55850|55800|55850|55800|55850|55800|17800
1753938150000|2025-07-31 05:02:30|55900|55850|55900|55850|55900|55850|55900|55850|22171
1753938160000|2025-07-31 05:02:40|||||||||2900
1753938170000|2025-07-31 05:02:50|||||||||8400
1753938180000|2025-07-31 05:03:00|55850|55800|55850|55800|55850|55800|55850|55800|24100
1753938190000|2025-07-31 05:03:10|55900|55850|55850|55800|55900|55850|55850|55800|16500
1753938200000|2025-07-31 05:03:20|55900|55850|55850|55800|55900|55850|55850|55800|6796
1753938210000|2025-07-31 05:03:30|55900|55850|55900|55850|55900|55850|55900|55800|13003
1753938220000|2025-07-31 05:03:40|55850|55800|55900|55850|55900|55850|55850|55800|15701
1753938230000|2025-07-31 05:03:50|||||||||5100
1753938240000|2025-07-31 05:04:00|||||||||3443
1753938250000|2025-07-31 05:04:10|||||||||6675
1753938260000|2025-07-31 05:04:20|||||||||7216
1753938270000|2025-07-31 05:04:30|55850|55800|55850|55800|55850|55800|55850|55800|34707
1753938280000|2025-07-31 05:04:40|||||||||3902
1753938290000|2025-07-31 05:04:50|||||||||2300
1753938300000|2025-07-31 05:05:00|||||||||3400
1753938310000|2025-07-31 05:05:10|||||||||4200
1753938320000|2025-07-31 05:05:20|55800|55750|55800|55750|55800|55750|55800|55750|52200
1753938330000|2025-07-31 05:05:30|55750|55700|55750|55700|55750|55750|55750|55700|2500
1753938340000|2025-07-31 05:05:40|||||||||2600
1753938350000|2025-07-31 05:05:50||55650||55700||55700||55650|6100
1753938360000|2025-07-31 05:06:00|55700|55650|55700|55650|55750|55700|55700|55650|8000
1753938370000|2025-07-31 05:06:10|||||||||2100
1753938380000|2025-07-31 05:06:20|||||||||3300
1753938390000|2025-07-31 05:06:30|55650|55600|55700|55600|55700|55650|55650|55600|11900
1753938400000|2025-07-31 05:06:40|55650||55650||55650||55650||900
1753938410000|2025-07-31 05:06:50|||||||||1333
1753938420000|2025-07-31 05:07:00|55600|55550|55600|55550|55600|55550|55600|55550|5506
1753938430000|2025-07-31 05:07:10|55650|55600|55650|55600|55650|55600|55650|55550|6200
1753938440000|2025-07-31 05:07:20|||||||||800
1753938450000|2025-07-31 05:07:30|||||||||300
1753938460000|2025-07-31 05:07:40|||||||||1900
1753938470000|2025-07-31 05:07:50|||||||||600
1753938480000|2025-07-31 05:08:00|||||||||2003
1753938490000|2025-07-31 05:08:10|||||||||200
1753938500000|2025-07-31 05:08:20|55700|55650|55650|55600|55700|55650|55650|55600|16896
1753938510000|2025-07-31 05:08:30|55700|55650|55700|55650|55700|55650|55700|55600|5500
1753938520000|2025-07-31 05:08:40|||||||||400
1753938530000|2025-07-31 05:08:50|||||||||2700
1753938540000|2025-07-31 05:09:00|||||||||2200
1753938550000|2025-07-31 05:09:10|55650|55600|55650|55600|55650|55600|55650|55600|9800
1753938560000|2025-07-31 05:09:20|||||||||2802
1753938570000|2025-07-31 05:09:30|||||||||800
1753938580000|2025-07-31 05:09:40|||||||||6600
1753938590000|2025-07-31 05:09:50|||||||||1100
1753938600000|2025-07-31 05:10:00|||||||||1900
1753938610000|2025-07-31 05:10:10|55600|55550|55650|55600|55650|55600|55600|55550|41200
1753938620000|2025-07-31 05:10:20|||||||||2540
1753938630000|2025-07-31 05:10:30|||||||||3550
1753938640000|2025-07-31 05:10:40|||||||||700
1753938650000|2025-07-31 05:10:50|55700|55650|55700|55650|55700|55650|55700|55650|16000
1753938660000|2025-07-31 05:11:00|55650|55600|55700|55650|55700|55650|55650|55600|9600
1753938670000|2025-07-31 05:11:10|||||||||4700
1753938680000|2025-07-31 05:11:20|55650|55600|55650|55600|55650|55600|55650|55600|12600
1753938690000|2025-07-31 05:11:30|||||||||400
1753938700000|2025-07-31 05:11:40|||||||||4100
1753938710000|2025-07-31 05:11:50|||||||||2200
1753938720000|2025-07-31 05:12:00|55600|55550|55600|55550|55600|55550|55600|55550|27300
1753938730000|2025-07-31 05:12:10|55550|55500|55550|55500|55600|55550|55550|55500|12702
1753938740000|2025-07-31 05:12:20|55600|55550|55550|55500|55600|55550|55550|55500|18800
1753938750000|2025-07-31 05:12:30|||||||||10800
1753938760000|2025-07-31 05:12:40|||||||||9100
1753938770000|2025-07-31 05:12:50||55450||55500||55500||55450|8100
1753938780000|2025-07-31 05:13:00|55500|55450|55550|55450|55550|55500|55500|55450|8702
1753938790000|2025-07-31 05:13:10|55500|55500|55500|55450|55550|55500|55500|55450|1300
1753938800000|2025-07-31 05:13:20|55550||55550||55550||55500||11000
1753938810000|2025-07-31 05:13:30|55500|55500|55500|55450|55550|55500|55500|55450|12100
1753938820000|2025-07-31 05:13:40|||||||||5500
1753938830000|2025-07-31 05:13:50|55450|55400|55500|55450|55500|55450|55450|55400|5500
1753938840000|2025-07-31 05:14:00|||||||||800
1753938850000|2025-07-31 05:14:10|||||||||1001
1753938860000|2025-07-31 05:14:20|||||||||15701
1753938870000|2025-07-31 05:14:30|||||||||600
1753938880000|2025-07-31 05:14:40|||||||||3200
1753938890000|2025-07-31 05:14:50|||||||||6000
1753938900000|2025-07-31 05:15:00||55400||55450||55450||55400|6500
1753938910000|2025-07-31 05:15:10|55550|55500|55550|55500|55550|55500|55500|55450|24225
1753938920000|2025-07-31 05:15:20|||||||||4900
1753938930000|2025-07-31 05:15:30|55500|55450|55500|55450|55550|55450|55500|55450|21500
1753938940000|2025-07-31 05:15:40|||||||||2200
1753938950000|2025-07-31 05:15:50|||||||||1900
1753938960000|2025-07-31 05:16:00|55550|55500|55500|55400|55550|55500|55500|55400|34900
1753938970000|2025-07-31 05:16:10|55550|55450|55500|55450|55550|55500|55500|55450|28100
1753938980000|2025-07-31 05:16:20|||||||||5000
1753938990000|2025-07-31 05:16:30|55450|55400|55450|55400|55450|55400|55450|55400|20400
1753939000000|2025-07-31 05:16:40|||||||||6600
1753939010000|2025-07-31 05:16:50|55500|55450|55500|55450|55500|55450|55450|55400|6500
1753939020000|2025-07-31 05:17:00|55400|55350|55400|55350|55450|55400|55350|55300|120400
1753939030000|2025-07-31 05:17:10|55350|55300|55350|55300|55400|55300|55350|55300|5805
1753939040000|2025-07-31 05:17:20|||||||||4867
1753939050000|2025-07-31 05:17:30|||||||||10591
1753939060000|2025-07-31 05:17:40|||||||||4612
1753939070000|2025-07-31 05:17:50|55400||55400||55400||55400||12200
1753939080000|2025-07-31 05:18:00|55350|55350|55400|55350|55400|55350|55350|55350|11104
1753939090000|2025-07-31 05:18:10|||||||||2400
1753939100000|2025-07-31 05:18:20|55350|55300|55350|55300|55400|55300|55350|55300|5500
1753939110000|2025-07-31 05:18:30|||||||||9400
1753939120000|2025-07-31 05:18:40|||||||||3700
1753939130000|2025-07-31 05:18:50|||||||||2770
1753939140000|2025-07-31 05:19:00|||||||||5900
1753939150000|2025-07-31 05:19:10|||||||||3200
1753939160000|2025-07-31 05:19:20|55300|55250|55300|55250|55350|55250|55300|55250|2200
1753939170000|2025-07-31 05:19:30|55350|55300|55350|55300|55350|55300|55350|55300|14300
1753939180000|2025-07-31 05:19:40|||||||||2000
1753939190000|2025-07-31 05:19:50|||||||||1300
1753939200000|2025-07-31 05:20:00|||||||||6300
1753939210000|2025-07-31 05:20:10|||||||||5400
1753939220000|2025-07-31 05:20:20|||||||||1700
1753939230000|2025-07-31 05:20:30|||||||||1700
1753939240000|2025-07-31 05:20:40|||||||||3741
1753939250000|2025-07-31 05:20:50|||||||||2700
1753939260000|2025-07-31 05:21:00|||||||||1800
1753939270000|2025-07-31 05:21:10|||||||||4500
1753939280000|2025-07-31 05:21:20|55300|55250|55300|55250|55300|55250|55300|55250|12300
1753939290000|2025-07-31 05:21:30|||||||||3700
1753939300000|2025-07-31 05:21:40|55200|55150|55250|55200|55300|55250|55200|55150|114600
1753939310000|2025-07-31 05:21:50|55200|55150|55250|55150|55250|55200|55200|55150|20300
1753939320000|2025-07-31 05:22:00|55200|55200|55250|55150|55250|55200|55200|55150|16838
1753939330000|2025-07-31 05:22:10|55200|55200|55250|55200|55250|55200|55200|55150|8000
1753939340000|2025-07-31 05:22:20|||||||||51600
1753939350000|2025-07-31 05:22:30||55150||55200||55200||55150|7800
1753939360000|2025-07-31 05:22:40|55200|55150|55200|55150|55200|55150|55200|55150|11700
1753939370000|2025-07-31 05:22:50|55250|55200|55200|55150|55250|55200|55200|55150|17997
1753939380000|2025-07-31 05:23:00|55150|55100|55200|55100|55200|55100|55150|55100|51900
1753939390000|2025-07-31 05:23:10|55150|55150|55200|55100|55200|55150|55150|55100|11000
1753939400000|2025-07-31 05:23:20|55150|55150|55200|55100|55200|55150|55150|55100|7950
1753939410000|2025-07-31 05:23:30|55150|55150|55200|55100|55200|55150|55150|55100|25300
1753939420000|2025-07-31 05:23:40|55150|55150|55150|55100|55200|55150|55150|55100|13600
1753939430000|2025-07-31 05:23:50|||||||||1600
1753939440000|2025-07-31 05:24:00|||||||||2400
1753939450000|2025-07-31 05:24:10|||||||||1800
1753939460000|2025-07-31 05:24:20|||||||||7300
1753939470000|2025-07-31 05:24:30|||||||||1800
1753939480000|2025-07-31 05:24:40|55200|55150|55200|55150|55200|55150|55200|55150|11800
1753939490000|2025-07-31 05:24:50||55100||55150||55150||55100|5900
1753939500000|2025-07-31 05:25:00|||||||||2300
1753939510000|2025-07-31 05:25:10|55250|55200|55250|55200|55250|55200|55200|55150|11700
1753939520000|2025-07-31 05:25:20||55150||55150||55150||55150|11900
1753939530000|2025-07-31 05:25:30||55200||55200||55200||55200|13100
1753939540000|2025-07-31 05:25:40|||||||||1300
1753939550000|2025-07-31 05:25:50|||||||||1000
1753939560000|2025-07-31 05:26:00|||||||||1400
1753939570000|2025-07-31 05:26:10|||||||||500
1753939580000|2025-07-31 05:26:20|||||||||6300
1753939590000|2025-07-31 05:26:30|||||||||2178
1753939600000|2025-07-31 05:26:40|||||||||4100
1753939610000|2025-07-31 05:26:50|||||||||2800
1753939620000|2025-07-31 05:27:00|||||||||2000
1753939630000|2025-07-31 05:27:10|||||||||5600
1753939640000|2025-07-31 05:27:20|||||||||300
1753939650000|2025-07-31 05:27:30|||||||||900
1753939660000|2025-07-31 05:27:40|55200|55150|55200|55100|55200|55150|55150|55100|41400
1753939670000|2025-07-31 05:27:50|55150|55150|55200|55100|55200|55150|55150|55100|6600
1753939680000|2025-07-31 05:28:00|55150|55150|55200|55150|55200|55150|55150|55150|3300
1753939690000|2025-07-31 05:28:10|||||||||3569
1753939700000|2025-07-31 05:28:20|||||||||4300
1753939710000|2025-07-31 05:28:30|||||||||3700
1753939720000|2025-07-31 05:28:40|55150|55100|55150|55100|55200|55100|55150|55100|3200
1753939730000|2025-07-31 05:28:50|||||||||1800
1753939740000|2025-07-31 05:29:00|||||||||12000
1753939750000|2025-07-31 05:29:10|||||||||5400
1753939760000|2025-07-31 05:29:20|||||||||9800
1753939770000|2025-07-31 05:29:30|55200|55150|55200|55150|55200|55150|55200|55150|17300
1753939780000|2025-07-31 05:29:40|||||||||2200
1753939790000|2025-07-31 05:29:50|||||||||5000
1753939800000|2025-07-31 05:30:00|||||||||1000
1753939810000|2025-07-31 05:30:10|||||||||3200
1753939820000|2025-07-31 05:30:20|||||||||484
1753939830000|2025-07-31 05:30:30|55150|55100|55150|55100|55200|55150|55150|55100|12700
1753939840000|2025-07-31 05:30:40|||||||||4600
1753939850000|2025-07-31 05:30:50|55200|55150|55200|55150|55200|55150|55200|55150|7700
1753939860000|2025-07-31 05:31:00|||||||||2700
1753939870000|2025-07-31 05:31:10|||||||||6000
1753939880000|2025-07-31 05:31:20|55150|55100|55150|55100|55200|55100|55150|55100|4100
1753939890000|2025-07-31 05:31:30|55200||55200||55200||55200||20900
1753939900000|2025-07-31 05:31:40||55150||55150||55150||55150|4600
1753939910000|2025-07-31 05:31:50|||||||||3200
1753939930000|2025-07-31 05:32:10|||||||||900
1753939940000|2025-07-31 05:32:20|||||||||1100
1753939950000|2025-07-31 05:32:30|||||||||400
1753939960000|2025-07-31 05:32:40|||||||||5200
1753939970000|2025-07-31 05:32:50|55250|55200|55250|55200|55250|55200|55250|55200|17600
1753939980000|2025-07-31 05:33:00|55200|55150|55200|55150|55250|55200|55200|55150|8600
1753939990000|2025-07-31 05:33:10|||||||||4400
1753940000000|2025-07-31 05:33:20|||||||||200
1753940010000|2025-07-31 05:33:30|||||||||500
1753940020000|2025-07-31 05:33:40|||||||||400
1753940030000|2025-07-31 05:33:50|||||||||1974
1753940040000|2025-07-31 05:34:00|55150|55100|55150|55100|55150|55100|55150|55100|16300
1753940050000|2025-07-31 05:34:10|||||||||1100
1753940060000|2025-07-31 05:34:20|||||||||2900
1753940070000|2025-07-31 05:34:30|||||||||700
1753940080000|2025-07-31 05:34:40|||||||||3000
1753940090000|2025-07-31 05:34:50|55100|55050|55100|55050|55100|55050|55100|55050|27600
1753940100000|2025-07-31 05:35:00|||||||||3800
1753940110000|2025-07-31 05:35:10|||||||||2400
1753940120000|2025-07-31 05:35:20|55050|55000|55050|55000|55050|55000|55050|55000|22100
1753940130000|2025-07-31 05:35:30|||||||||1700
1753940140000|2025-07-31 05:35:40|||||||||4300
1753940150000|2025-07-31 05:35:50|||||||||7600
1753940160000|2025-07-31 05:36:00|||||||||6710
1753940170000|2025-07-31 05:36:10|55100|55050|55100|55050|55100|55050|55100|55050|47700
1753940180000|2025-07-31 05:36:20|||||||||10900
1753940190000|2025-07-31 05:36:30|||||||||5100
1753940200000|2025-07-31 05:36:40|||||||||1400
1753940210000|2025-07-31 05:36:50|||||||||2300
1753940220000|2025-07-31 05:37:00|55050|55000|55050|55000|55100|55000|55050|55000|21600
1753940230000|2025-07-31 05:37:10|||||||||8200
1753940240000|2025-07-31 05:37:20|||||||||2200
1753940250000|2025-07-31 05:37:30|||||||||3700
1753940260000|2025-07-31 05:37:40|||||||||4300
1753940270000|2025-07-31 05:37:50|||||||||3600
1753940280000|2025-07-31 05:38:00|55000|54950|55000|54950|55050|54950|55000|54950|34000
1753940290000|2025-07-31 05:38:10|||||||||7700
1753940300000|2025-07-31 05:38:20|54950|54900|54950|54900|54950|54900|54950|54900|15200
1753940310000|2025-07-31 05:38:30|54900|54850|54950|54900|54950|54900|54900|54850|37700
1753940320000|2025-07-31 05:38:40|||||||||3600
1753940330000|2025-07-31 05:38:50|54900|54850|54950|54900|54950|54900|54900|54850|9900
1753940340000|2025-07-31 05:39:00|54900|54850|54900|54850|54950|54900|54900|54850|8100
1753940350000|2025-07-31 05:39:10|54950|54900|54950|54850|54950|54900|54950|54850|10600
1753940360000|2025-07-31 05:39:20|54900|54900|54900|54850|54900|54900|54900|54850|4700
1753940370000|2025-07-31 05:39:30|||||||||3424
1753940380000|2025-07-31 05:39:40|54950|54900|54950|54900|54950|54900|54900|54850|22400
1753940390000|2025-07-31 05:39:50|||||||||2300
1753940400000|2025-07-31 05:40:00|||||||||2900
1753940410000|2025-07-31 05:40:10|||||||||18500
1753940420000|2025-07-31 05:40:20|||||||||6800
1753940430000|2025-07-31 05:40:30|||||||||1700
1753940440000|2025-07-31 05:40:40|||||||||2200
1753940450000|2025-07-31 05:40:50|||||||||5400
1753940460000|2025-07-31 05:41:00|55000|54950|55000|54950|55000|54950|54950|54900|44200
1753940470000|2025-07-31 05:41:10|||||||||10600
1753940480000|2025-07-31 05:41:20|||||||||1900
1753940490000|2025-07-31 05:41:30|||||||||3000
1753940500000|2025-07-31 05:41:40|||||||||7200
1753940510000|2025-07-31 05:41:50|||||||||1600
1753940520000|2025-07-31 05:42:00|||||||||200
1753940530000|2025-07-31 05:42:10|||||||||5300
1753940540000|2025-07-31 05:42:20|||||||||4700
1753940550000|2025-07-31 05:42:30|||||||||2100
1753940560000|2025-07-31 05:42:40|55050|55000|55050|55000|55050|55000|55050|55000|59200
1753940570000|2025-07-31 05:42:50|||||||||5710
1753940580000|2025-07-31 05:43:00|||||||||3600
1753940590000|2025-07-31 05:43:10|55100|55050|55100|55050|55100|55050|55100|55050|16000
1753940600000|2025-07-31 05:43:20|||||||||1600
1753940610000|2025-07-31 05:43:30|||||||||6100
1753940620000|2025-07-31 05:43:40|||||||||700
1753940630000|2025-07-31 05:43:50|||||||||2300
1753940640000|2025-07-31 05:44:00|55050|55000|55050|55000|55050|55000|55050|55000|29800
1753940650000|2025-07-31 05:44:10|55100|55050|55100|55050|55100|55050|55050|55050|14200
1753940660000|2025-07-31 05:44:20|||||||||1200
1753940670000|2025-07-31 05:44:30|||||||||3100
1753940680000|2025-07-31 05:44:40|||||||||2100
1753940690000|2025-07-31 05:44:50|||||||||2800
1753940700000|2025-07-31 05:45:00|||||||||200
1753940710000|2025-07-31 05:45:10|||||||||1600
1753940720000|2025-07-31 05:45:20|||||||||1600
1753940730000|2025-07-31 05:45:30|||||||||4900
1753940740000|2025-07-31 05:45:40|||||||||2800
1753940750000|2025-07-31 05:45:50|||||||||2000
1753940760000|2025-07-31 05:46:00|||||||||2115
1753940770000|2025-07-31 05:46:10|||||||||1200
1753940780000|2025-07-31 05:46:20|||||||||4500
1753940790000|2025-07-31 05:46:30|||||||||700
1753940800000|2025-07-31 05:46:40|||||||||5500
1753940810000|2025-07-31 05:46:50|||||||||5200
1753940820000|2025-07-31 05:47:00|||||||||700
1753940830000|2025-07-31 05:47:10|||||||||1500
1753940840000|2025-07-31 05:47:20|||||||||2100
1753940850000|2025-07-31 05:47:30|||||||||2300
1753940860000|2025-07-31 05:47:40|||||||||3000
1753940870000|2025-07-31 05:47:50|||||||||34100
1753940880000|2025-07-31 05:48:00|55050|55000|55100|55050|55100|55050|55050|55000|17800
1753940890000|2025-07-31 05:48:10|55050|55000|55100|55050|55100|55050|55050|55000|8500
1753940900000|2025-07-31 05:48:20|||||||||700
1753940910000|2025-07-31 05:48:30|||||||||1904
1753940920000|2025-07-31 05:48:40|||||||||100
1753940930000|2025-07-31 05:48:50|||||||||2100
1753940940000|2025-07-31 05:49:00|55150|55100|55150|55100|55150|55100|55100|55050|24300
1753940950000|2025-07-31 05:49:10|||||||||1800
1753940960000|2025-07-31 05:49:20|||||||||600
1753940970000|2025-07-31 05:49:30|||||||||1800
1753940980000|2025-07-31 05:49:40|55200|55150|55200|55150|55200|55150|55200|55100|16400
1753940990000|2025-07-31 05:49:50|||||||||1900
1753941000000|2025-07-31 05:50:00|||||||||4800
1753941010000|2025-07-31 05:50:10|||||||||1526
1753941020000|2025-07-31 05:50:20|||||||||1349
1753941030000|2025-07-31 05:50:30|||||||||1100
1753941040000|2025-07-31 05:50:40|||||||||3719
1753941050000|2025-07-31 05:50:50|||||||||11300
1753941060000|2025-07-31 05:51:00|||||||||3422
1753941070000|2025-07-31 05:51:10|55250|55200|55250|55200|55250|55200|55200|55150|26100
1753941080000|2025-07-31 05:51:20|||||||||4900
1753941090000|2025-07-31 05:51:30|||||||||6100
1753941100000|2025-07-31 05:51:40|||||||||400
1753941110000|2025-07-31 05:51:50|||||||||6500
1753941120000|2025-07-31 05:52:00|||||||||1800
1753941130000|2025-07-31 05:52:10|||||||||2500
1753941140000|2025-07-31 05:52:20|55200|55150|55200|55150|55200|55150|55200|55150|9900
1753941150000|2025-07-31 05:52:30|55250|55200|55250|55200|55250|55200|55250|55200|7400
1753941160000|2025-07-31 05:52:40|55200|55150|55250|55150|55250|55150|55200|55150|5600
1753941170000|2025-07-31 05:52:50|55200|55200|55250|55200|55250|55200|55200|55150|1900
1753941180000|2025-07-31 05:53:00|55200|55150|55200|55150|55250|55200|55200|55150|7300
1753941190000|2025-07-31 05:53:10|||||||||10335
1753941200000|2025-07-31 05:53:20|||||||||1700
1753941210000|2025-07-31 05:53:30|||||||||3916
1753941220000|2025-07-31 05:53:40|55250|55200|55200|55150|55250|55200|55200|55150|7900
1753941230000|2025-07-31 05:53:50|||||||||1300
1753941240000|2025-07-31 05:54:00|||||||||2700
1753941250000|2025-07-31 05:54:10|||||||||1100
1753941260000|2025-07-31 05:54:20|||||||||2300
1753941270000|2025-07-31 05:54:30|||||||||500
1753941280000|2025-07-31 05:54:40|||||||||3100
1753941290000|2025-07-31 05:54:50|||||||||5600
1753941300000|2025-07-31 05:55:00|55250|55200|55250|55200|55250|55200|55250|55200|9200
1753941310000|2025-07-31 05:55:10|||||||||3400
1753941320000|2025-07-31 05:55:20|||||||||2700
1753941330000|2025-07-31 05:55:30|||||||||1700
1753941340000|2025-07-31 05:55:40|||||||||1200
1753941350000|2025-07-31 05:55:50|55300|55250|55300|55250|55300|55250|55250|55200|21900
1753941360000|2025-07-31 05:56:00|||||||||1969
1753941370000|2025-07-31 05:56:10|||||||||700
1753941380000|2025-07-31 05:56:20|||||||||5600
1753941390000|2025-07-31 05:56:30|55350|55300|55350|55300|55350|55300|55350|55250|20200
1753941400000|2025-07-31 05:56:40|55300|55250|55300|55250|55300|55250|55300|55250|17200
1753941410000|2025-07-31 05:56:50|55350|55300|55350|55300|55350|55300|55350|55300|3200
1753941420000|2025-07-31 05:57:00|55300|55250|55300|55250|55300|55250|55300|55250|12600
1753941430000|2025-07-31 05:57:10|55350|55300|55350|55300|55350|55300|55300|55250|12715
1753941450000|2025-07-31 05:57:30|||||||||200
1753941460000|2025-07-31 05:57:40|||||||||2200
1753941470000|2025-07-31 05:57:50|||||||||3000
1753941480000|2025-07-31 05:58:00|55400|55350|55400|55350|55400|55350|55350|55350|15500
1753941490000|2025-07-31 05:58:10|||||||||1400
1753941500000|2025-07-31 05:58:20|||||||||6343
1753941510000|2025-07-31 05:58:30|55350|55300|55350|55300|55350|55300|55350|55300|12400
1753941520000|2025-07-31 05:58:40|||||||||2483
1753941530000|2025-07-31 05:58:50|||||||||2400
1753941540000|2025-07-31 05:59:00|||||||||3500
1753941550000|2025-07-31 05:59:10|||||||||8500
1753941560000|2025-07-31 05:59:20|||||||||6700
1753941570000|2025-07-31 05:59:30|||||||||5600
1753941580000|2025-07-31 05:59:40|||||||||800
1753941590000|2025-07-31 05:59:50|||||||||600
1753941600000|2025-07-31 06:00:00|||||||||1900
1753941610000|2025-07-31 06:00:10|55400||55400||55400||55350||13400
1753941620000|2025-07-31 06:00:20|55350|55350|55350|55300|55400|55350|55350|55300|33700
1753941630000|2025-07-31 06:00:30|||||||||2000
1753941640000|2025-07-31 06:00:40|||||||||400
1753941650000|2025-07-31 06:00:50|55300|55250|55300|55250|55300|55250|55300|55250|7500
1753941660000|2025-07-31 06:01:00|||||||||100
1753941670000|2025-07-31 06:01:10|||||||||2500
1753941680000|2025-07-31 06:01:20|||||||||3400
1753941690000|2025-07-31 06:01:30|||||||||900
1753941700000|2025-07-31 06:01:40|||||||||1100
1753941710000|2025-07-31 06:01:50|||||||||1100
1753941720000|2025-07-31 06:02:00|||||||||3500
1753941730000|2025-07-31 06:02:10|||||||||800
1753941740000|2025-07-31 06:02:20|||||||||100
1753941750000|2025-07-31 06:02:30|||||||||3200
1753941760000|2025-07-31 06:02:40|||||||||900
1753941770000|2025-07-31 06:02:50|55250|55200|55250|55200|55250|55200|55250|55200|12999
1753941780000|2025-07-31 06:03:00|||||||||1200
1753941790000|2025-07-31 06:03:10|55200|55150|55200|55150|55200|55150|55200|55150|4400
1753941800000|2025-07-31 06:03:20|||||||||600
1753941810000|2025-07-31 06:03:30|||||||||5615
1753941820000|2025-07-31 06:03:40|||||||||400
1753941830000|2025-07-31 06:03:50|55250|55200|55250|55200|55250|55200|55250|55150|8500
1753941840000|2025-07-31 06:04:00|||||||||1400
1753941850000|2025-07-31 06:04:10|||||||||300
1753941860000|2025-07-31 06:04:20|55200|55150|55200|55150|55200|55150|55150|55100|30500
1753941870000|2025-07-31 06:04:30|||||||||5500
1753941880000|2025-07-31 06:04:40|55250||55200||55250||55200||5700
1753941890000|2025-07-31 06:04:50|55250|55200|55250|55200|55250|55200|55200|55200|1400
1753941900000|2025-07-31 06:05:00|||||||||10200
1753941910000|2025-07-31 06:05:10|||||||||1000
1753941920000|2025-07-31 06:05:20|55200|55150|55200|55150|55250|55200|55200|55150|13100
1753941930000|2025-07-31 06:05:30|||||||||2800
1753941940000|2025-07-31 06:05:40|||||||||300
1753941950000|2025-07-31 06:05:50|||||||||1600
1753941960000|2025-07-31 06:06:00|||||||||2700
1753941970000|2025-07-31 06:06:10|||||||||3500
1753941980000|2025-07-31 06:06:20|||||||||1500
1753941990000|2025-07-31 06:06:30|55150|55100|55150|55100|55150|55100|55150|55100|16000
1753942000000|2025-07-31 06:06:40|55200|55150|55200|55150|55200|55150|55200|55150|3100
1753942010000|2025-07-31 06:06:50|55150|55100|55150|55100|55200|55100|55150|55100|3500
1753942020000|2025-07-31 06:07:00|||||||||8000
1753942030000|2025-07-31 06:07:10|||||||||500
1753942040000|2025-07-31 06:07:20|||||||||1300
1753942050000|2025-07-31 06:07:30|||||||||2000
1753942060000|2025-07-31 06:07:40|||||||||1700
1753942070000|2025-07-31 06:07:50|||||||||1900
1753942080000|2025-07-31 06:08:00|55200|55150|55150|55100|55200|55150|55150|55100|7700
1753942090000|2025-07-31 06:08:10|55200||55150||55200||55150||3700
1753942100000|2025-07-31 06:08:20|||||||||5600
1753942110000|2025-07-31 06:08:30|||||||||1500
1753942120000|2025-07-31 06:08:40|||||||||3000
1753942130000|2025-07-31 06:08:50|||||||||10300
1753942140000|2025-07-31 06:09:00|55200||55200||55200||55200||5300
1753942150000|2025-07-31 06:09:10||55150||55150||55150||55150|9500
1753942160000|2025-07-31 06:09:20|||||||||8700
1753942170000|2025-07-31 06:09:30|55250|55200|55250|55200|55250|55200|55200|55200|15140
1753942180000|2025-07-31 06:09:40|||||||||4130
1753942190000|2025-07-31 06:09:50|||||||||4000
1753942200000|2025-07-31 06:10:00|||||||||11300
1753942210000|2025-07-31 06:10:10|||||||||1900
1753942220000|2025-07-31 06:10:20|||||||||320
1753942230000|2025-07-31 06:10:30|||||||||3900
1753942240000|2025-07-31 06:10:40|||||||||1000
1753942250000|2025-07-31 06:10:50|||||||||6400
1753942260000|2025-07-31 06:11:00|||||||||800
1753942270000|2025-07-31 06:11:10|||||||||3200
1753942280000|2025-07-31 06:11:20|||||||||1600
1753942290000|2025-07-31 06:11:30|||||||||800
1753942300000|2025-07-31 06:11:40|||||||||200
1753942310000|2025-07-31 06:11:50|||||||||1200
1753942320000|2025-07-31 06:12:00|||||||||1000
1753942330000|2025-07-31 06:12:10|||||||||3200
1753942340000|2025-07-31 06:12:20|||||||||600
1753942350000|2025-07-31 06:12:30|||||||||2600
1753942360000|2025-07-31 06:12:40|||||||||600
1753942370000|2025-07-31 06:12:50|||||||||900
1753942380000|2025-07-31 06:13:00|||||||||800
1753942390000|2025-07-31 06:13:10|||||||||3300
1753942400000|2025-07-31 06:13:20|55200|55150|55200|55150|55250|55200|55200|55150|27200
1753942410000|2025-07-31 06:13:30|||||||||800
1753942420000|2025-07-31 06:13:40|||||||||2000
1753942430000|2025-07-31 06:13:50|||||||||1100
1753942440000|2025-07-31 06:14:00|55250|55200|55200|55150|55250|55200|55200|55150|11761
1753942450000|2025-07-31 06:14:10|||||||||2600
1753942460000|2025-07-31 06:14:20|||||||||4300
1753942470000|2025-07-31 06:14:30|||||||||2500
1753942480000|2025-07-31 06:14:40|55250|55200|55250|55200|55250|55200|55250|55200|4200
1753942490000|2025-07-31 06:14:50|||||||||1000
1753942500000|2025-07-31 06:15:00|||||||||1800
1753942510000|2025-07-31 06:15:10|||||||||500
1753942520000|2025-07-31 06:15:20|||||||||2500
1753942530000|2025-07-31 06:15:30|||||||||3300
1753942540000|2025-07-31 06:15:40|||||||||2600
1753942550000|2025-07-31 06:15:50|||||||||1300
1753942560000|2025-07-31 06:16:00|||||||||1000
1753942570000|2025-07-31 06:16:10|||||||||5200
1753942580000|2025-07-31 06:16:20|55300|55250|55300|55250|55300|55250|55300|55250|7400
1753942590000|2025-07-31 06:16:30|||||||||5700
1753942600000|2025-07-31 06:16:40|55350|55300|55350|55300|55350|55300|55350|55300|19100
1753942610000|2025-07-31 06:16:50|||||||||1899
1753942620000|2025-07-31 06:17:00|||||||||6300
1753942630000|2025-07-31 06:17:10|||||||||1868
1753942640000|2025-07-31 06:17:20|||||||||4400
1753942650000|2025-07-31 06:17:30|||||||||1000
1753942660000|2025-07-31 06:17:40|||||||||4900
1753942670000|2025-07-31 06:17:50|55400|55350|55400|55350|55400|55350|55400|55300|13700
1753942680000|2025-07-31 06:18:00|||||||||4126
1753942690000|2025-07-31 06:18:10|||||||||1118
1753942700000|2025-07-31 06:18:20|||||||||1709
1753942710000|2025-07-31 06:18:30|||||||||3101
1753942720000|2025-07-31 06:18:40|||||||||6600
1753942730000|2025-07-31 06:18:50|||||||||900
1753942740000|2025-07-31 06:19:00|55350|55300|55350|55300|55350|55300|55350|55300|38300
1753942750000|2025-07-31 06:19:10|||||||||500
1753942760000|2025-07-31 06:19:20|55300|55250|55300|55250|55300|55250|55300|55250|22200
1753942770000|2025-07-31 06:19:30|||||||||1600
1753942780000|2025-07-31 06:19:40|||||||||1700
1753942790000|2025-07-31 06:19:50|55350|55300|55350|55300|55350|55300|55350|55300|12200
1753942800000|2025-07-31 06:20:00|||||||||1300
1753942810000|2025-07-31 06:20:10|||||||||600
1753942820000|2025-07-31 06:20:20|||||||||1400
1753942830000|2025-07-31 06:20:30|55300|55250|55300|55250|55300|55250|55300|55250|15300
1753942840000|2025-07-31 06:20:40|||||||||500
1753942850000|2025-07-31 06:20:50|55350|55300|55350|55300|55350|55300|55350|55300|7200
1753942860000|2025-07-31 06:21:00|||||||||3700
1753942870000|2025-07-31 06:21:10||55250||55300||55300||55250|9000
1753942880000|2025-07-31 06:21:20|55300|55250|55300|55250|55350|55250|55300|55250|1200
1753942890000|2025-07-31 06:21:30|||||||||700
1753942900000|2025-07-31 06:21:40|||||||||900
1753942910000|2025-07-31 06:21:50|||||||||400
1753942920000|2025-07-31 06:22:00|||||||||4400
1753942930000|2025-07-31 06:22:10|||||||||6800
1753942940000|2025-07-31 06:22:20|||||||||4900
1753942950000|2025-07-31 06:22:30|||||||||1400
1753942960000|2025-07-31 06:22:40|||||||||1300
1753942970000|2025-07-31 06:22:50|55250|55200|55250|55200|55250|55200|55250|55200|9800
1753942980000|2025-07-31 06:23:00|||||||||700
1753942990000|2025-07-31 06:23:10|||||||||12100
1753943000000|2025-07-31 06:23:20|||||||||1000
1753943010000|2025-07-31 06:23:30|||||||||600
1753943020000|2025-07-31 06:23:40|||||||||600
1753943030000|2025-07-31 06:23:50|||||||||5200
1753943040000|2025-07-31 06:24:00|||||||||2700
1753943050000|2025-07-31 06:24:10|55300|55250|55300|55200|55300|55250|55250|55200|8900
1753943060000|2025-07-31 06:24:20||55250||55250||55250||55250|2400
1753943070000|2025-07-31 06:24:30|55250|55200|55300|55250|55300|55250|55250|55200|8200
1753943080000|2025-07-31 06:24:40|||||||||2200
1753943090000|2025-07-31 06:24:50|||||||||900
1753943100000|2025-07-31 06:25:00|||||||||1100
1753943110000|2025-07-31 06:25:10|||||||||4700
1753943120000|2025-07-31 06:25:20|||||||||1200
1753943130000|2025-07-31 06:25:30|||||||||4200
1753943140000|2025-07-31 06:25:40|||||||||4732
1753943150000|2025-07-31 06:25:50|||||||||2700
1753943160000|2025-07-31 06:26:00|||||||||2300
1753943170000|2025-07-31 06:26:10|||||||||6100
1753943180000|2025-07-31 06:26:20|||||||||700
1753943190000|2025-07-31 06:26:30|||||||||1500
1753943200000|2025-07-31 06:26:40|||||||||727
1753943210000|2025-07-31 06:26:50|||||||||2500
1753943220000|2025-07-31 06:27:00|||||||||800
1753943230000|2025-07-31 06:27:10|||||||||6000
1753943240000|2025-07-31 06:27:20|55350|55300|55350|55300|55350|55300|55350|55250|37300
1753943250000|2025-07-31 06:27:30|||||||||3300
1753943260000|2025-07-31 06:27:40|||||||||400
1753943270000|2025-07-31 06:27:50|||||||||2700
1753943280000|2025-07-31 06:28:00|||||||||1042
1753943290000|2025-07-31 06:28:10|55300|55250|55250|55200|55300|55250|55250|55200|28200
1753943300000|2025-07-31 06:28:20|||||||||1300
1753943310000|2025-07-31 06:28:30|||||||||2300
1753943320000|2025-07-31 06:28:40|||||||||822
1753943330000|2025-07-31 06:28:50|||||||||2000
1753943340000|2025-07-31 06:29:00|||||||||3800
1753943350000|2025-07-31 06:29:10|||||||||700
1753943360000|2025-07-31 06:29:20|||||||||3600
1753943370000|2025-07-31 06:29:30|55200|55150|55200|55150|55200|55150|55200|55150|26900
1753943380000|2025-07-31 06:29:40|||||||||1900
1753943390000|2025-07-31 06:29:50|||||||||400
1753943400000|2025-07-31 06:30:00|||||||||900
1753943410000|2025-07-31 06:30:10|||||||||4900
1753943420000|2025-07-31 06:30:20|55150|55100|55150|55100|55150|55100|55150|55100|11900
1753943430000|2025-07-31 06:30:30|||||||||6900
1753943440000|2025-07-31 06:30:40|55200||55150||55200||55150||7200
1753943450000|2025-07-31 06:30:50|||||||||4600
1753943460000|2025-07-31 06:31:00|55100|55050|55100|55050|55100|55050|55100|55050|3300
1753943470000|2025-07-31 06:31:10|||||||||800
1753943480000|2025-07-31 06:31:20|55150|55100|55150|55050|55150|55100|55100|55050|29500
1753943490000|2025-07-31 06:31:30||55100||55100||55100||55100|1900
1753943500000|2025-07-31 06:31:40|||||||||5000
1753943510000|2025-07-31 06:31:50|||||||||2300
1753943520000|2025-07-31 06:32:00|||||||||5100
1753943530000|2025-07-31 06:32:10|||||||||1500
1753943540000|2025-07-31 06:32:20|||||||||3600
1753943550000|2025-07-31 06:32:30|55100|55050|55100|55050|55150|55100|55100|55050|9900
1753943560000|2025-07-31 06:32:40|||||||||3100
1753943570000|2025-07-31 06:32:50|||||||||2800
1753943580000|2025-07-31 06:33:00|||||||||4500
1753943590000|2025-07-31 06:33:10|||||||||1300
1753943600000|2025-07-31 06:33:20|||||||||7700
1753943610000|2025-07-31 06:33:30|||||||||2700
1753943620000|2025-07-31 06:33:40|||||||||1200
1753943630000|2025-07-31 06:33:50|||||||||6548
1753943640000|2025-07-31 06:34:00|||||||||5500
1753943650000|2025-07-31 06:34:10|||||||||3300
1753943660000|2025-07-31 06:34:20|||||||||900
1753943670000|2025-07-31 06:34:30|||||||||9700
1753943680000|2025-07-31 06:34:40|55000|54950|55000|54950|55050|55000|55000|54950|121900
1753943690000|2025-07-31 06:34:50|||||||||14800
1753943700000|2025-07-31 06:35:00|55050|55000|55050|55000|55050|55000|55050|55000|109800
1753943710000|2025-07-31 06:35:10|55000|54950|55000|54950|55000|54950|55000|54950|2400
1753943720000|2025-07-31 06:35:20|||||||||3100
1753943730000|2025-07-31 06:35:30|||||||||8061
1753943740000|2025-07-31 06:35:40|55050||55050||55050||55000||7400
1753943750000|2025-07-31 06:35:50|55000|55000|55050|55000|55050|55000|55000|55000|1400
1753943760000|2025-07-31 06:36:00|||||||||5400
1753943770000|2025-07-31 06:36:10|||||||||6100
1753943780000|2025-07-31 06:36:20|55100|55050|55100|55050|55100|55050|55100|55050|7733
1753943790000|2025-07-31 06:36:30|55050|55000|55100|55050|55100|55050|55050|55000|3818
1753943800000|2025-07-31 06:36:40|||||||||700
1753943810000|2025-07-31 06:36:50|||||||||3300
1753943820000|2025-07-31 06:37:00|||||||||1715
1753943830000|2025-07-31 06:37:10|||||||||4800
1753943840000|2025-07-31 06:37:20|||||||||2300
1753943850000|2025-07-31 06:37:30|55150|55100|55100|55050|55150|55100|55100|55050|14300
1753943860000|2025-07-31 06:37:40|||||||||1700
1753943870000|2025-07-31 06:37:50|||||||||2600
1753943880000|2025-07-31 06:38:00|||||||||9800
1753943890000|2025-07-31 06:38:10|||||||||2000
1753943900000|2025-07-31 06:38:20|||||||||7500
1753943910000|2025-07-31 06:38:30|||||||||4500
1753943920000|2025-07-31 06:38:40|||||||||2000
1753943930000|2025-07-31 06:38:50|||||||||3200
1753943940000|2025-07-31 06:39:00|||||||||5300
1753943950000|2025-07-31 06:39:10|||||||||2800
1753943960000|2025-07-31 06:39:20|||||||||14100
1753943970000|2025-07-31 06:39:30|55050|55000|55050|55000|55050|55000|55050|55000|22800
1753943980000|2025-07-31 06:39:40|||||||||8000
1753943990000|2025-07-31 06:39:50|||||||||2900
1753944000000|2025-07-31 06:40:00|||||||||1600
1753944010000|2025-07-31 06:40:10|||||||||1600
1753944020000|2025-07-31 06:40:20|55000|54950|55000|54950|55000|55000|55000|54950|20400
1753944030000|2025-07-31 06:40:30|55050|55000|55050|55000|55050|55000|55000|54950|5100
1753944040000|2025-07-31 06:40:40|||||||||1500
1753944050000|2025-07-31 06:40:50|55100|55050|55100|55050|55100|55050|55100|55050|60600
1753944060000|2025-07-31 06:41:00|||||||||6898
1753944070000|2025-07-31 06:41:10|||||||||1300
1753944080000|2025-07-31 06:41:20|||||||||4500
1753944090000|2025-07-31 06:41:30|||||||||2400
1753944100000|2025-07-31 06:41:40|||||||||700
1753944110000|2025-07-31 06:41:50|55150|55100|55150|55100|55150|55100|55150|55100|12200
1753944120000|2025-07-31 06:42:00|||||||||1100
1753944130000|2025-07-31 06:42:10|||||||||1800
1753944140000|2025-07-31 06:42:20|||||||||5700
1753944150000|2025-07-31 06:42:30|||||||||400
1753944160000|2025-07-31 06:42:40|55100|55050|55100|55050|55100|55050|55100|55050|14000
1753944170000|2025-07-31 06:42:50|||||||||900
1753944180000|2025-07-31 06:43:00|||||||||1500
1753944190000|2025-07-31 06:43:10|||||||||800
1753944200000|2025-07-31 06:43:20|55050|55000|55050|55000|55050|55000|55050|55000|18100
1753944210000|2025-07-31 06:43:30|55100|55050|55100|55050|55100|55050|55100|55050|21700
1753944220000|2025-07-31 06:43:40||55000||55000||55000||55000|5600
1753944230000|2025-07-31 06:43:50||55050||55050||55050||55050|2958
1753944240000|2025-07-31 06:44:00|||||||||7400
1753944250000|2025-07-31 06:44:10|||||||||2100
1753944260000|2025-07-31 06:44:20|||||||||3800
1753944270000|2025-07-31 06:44:30|||||||||1800
1753944280000|2025-07-31 06:44:40|||||||||900
1753944290000|2025-07-31 06:44:50|||||||||2000
1753944300000|2025-07-31 06:45:00|||||||||1000
1753944310000|2025-07-31 06:45:10|||||||||800
1753944320000|2025-07-31 06:45:20|||||||||3100
1753944330000|2025-07-31 06:45:30|||||||||2100
1753944340000|2025-07-31 06:45:40|||||||||4300
1753944350000|2025-07-31 06:45:50|||||||||9200
1753944360000|2025-07-31 06:46:00|55050|55000|55050|55000|55050|55000|55050|55000|18800
1753944370000|2025-07-31 06:46:10|55100|55050|55100|55000|55100|55050|55050|55000|4900
1753944380000|2025-07-31 06:46:20|55050||55050||55050||55050||3100
1753944390000|2025-07-31 06:46:30|||||||||200
1753944400000|2025-07-31 06:46:40|||||||||3700
1753944410000|2025-07-31 06:46:50|||||||||3000
1753944420000|2025-07-31 06:47:00|55100|55050|55100|55050|55100|55050|55100|55050|6200
1753944430000|2025-07-31 06:47:10|||||||||5400
1753944440000|2025-07-31 06:47:20|||||||||3000
1753944450000|2025-07-31 06:47:30|||||||||2200
1753944460000|2025-07-31 06:47:40|||||||||3400
1753944470000|2025-07-31 06:47:50|||||||||3900
1753944480000|2025-07-31 06:48:00|||||||||2300
1753944490000|2025-07-31 06:48:10|55150|55100|55150|55100|55150|55100|55150|55100|22700
1753944500000|2025-07-31 06:48:20|||||||||2200
1753944510000|2025-07-31 06:48:30|||||||||2200
1753944520000|2025-07-31 06:48:40|||||||||2200
1753944530000|2025-07-31 06:48:50|||||||||2100
1753944540000|2025-07-31 06:49:00|||||||||6800
1753944550000|2025-07-31 06:49:10|||||||||9900
1753944560000|2025-07-31 06:49:20|||||||||2800
1753944570000|2025-07-31 06:49:30|||||||||2900
1753944580000|2025-07-31 06:49:40|||||||||4600
1753944590000|2025-07-31 06:49:50|||||||||8300
1753944600000|2025-07-31 06:50:00|55200|55150|55150|55100|55200|55150|55150|55100|18618
1753944610000|2025-07-31 06:50:10|55200|55150|55200|55100|55200|55150|55200|55100|5200
1753944620000|2025-07-31 06:50:20|55150|55150|55200|55150|55200|55150|55150|55150|2600
1753944630000|2025-07-31 06:50:30|||||||||3700
1753944640000|2025-07-31 06:50:40|||||||||2500
1753944650000|2025-07-31 06:50:50|||||||||7700
1753944660000|2025-07-31 06:51:00|55150|55100|55200|55150|55200|55150|55150|55100|19600
1753944670000|2025-07-31 06:51:10||55100||55150||55150||55100|3200
1753944680000|2025-07-31 06:51:20|||||||||2000
1753944690000|2025-07-31 06:51:30|||||||||700
1753944700000|2025-07-31 06:51:40|||||||||600
1753944710000|2025-07-31 06:51:50|||||||||1000
1753944720000|2025-07-31 06:52:00|55150|55100|55150|55100|55150|55100|55150|55100|15100
1753944730000|2025-07-31 06:52:10|55200|55150|55200|55150|55200|55150|55150|55150|6400
1753944740000|2025-07-31 06:52:20|||||||||8301
1753944750000|2025-07-31 06:52:30|55150|55100|55200|55100|55200|55150|55150|55100|3600
1753944760000|2025-07-31 06:52:40|55150||55150||55150||55150||1300
1753944770000|2025-07-31 06:52:50|||||||||3800
1753944780000|2025-07-31 06:53:00|||||||||5500
1753944790000|2025-07-31 06:53:10|||||||||900
1753944800000|2025-07-31 06:53:20|||||||||1300
1753944810000|2025-07-31 06:53:30|||||||||3100
1753944820000|2025-07-31 06:53:40|||||||||700
1753944830000|2025-07-31 06:53:50|||||||||2600
1753944840000|2025-07-31 06:54:00|||||||||4800
1753944850000|2025-07-31 06:54:10|||||||||1000
1753944860000|2025-07-31 06:54:20|||||||||1400
1753944870000|2025-07-31 06:54:30|||||||||2400
1753944880000|2025-07-31 06:54:40|||||||||1000
1753944890000|2025-07-31 06:54:50|||||||||900
1753944900000|2025-07-31 06:55:00|||||||||3639
1753944910000|2025-07-31 06:55:10|||||||||1100
1753944920000|2025-07-31 06:55:20|||||||||1400
1753944930000|2025-07-31 06:55:30|||||||||3000
1753944940000|2025-07-31 06:55:40|||||||||1400
1753944950000|2025-07-31 06:55:50|||||||||2500
1753944960000|2025-07-31 06:56:00|||||||||6400
1753944970000|2025-07-31 06:56:10|||||||||1200
1753944980000|2025-07-31 06:56:20|||||||||1100
1753944990000|2025-07-31 06:56:30|||||||||1000
1753945000000|2025-07-31 06:56:40|||||||||900
1753945010000|2025-07-31 06:56:50|||||||||2600
1753945020000|2025-07-31 06:57:00|||||||||6100
1753945030000|2025-07-31 06:57:10|55200|55150|55200|55150|55200|55150|55200|55150|9100
1753945040000|2025-07-31 06:57:20|||||||||2100
1753945050000|2025-07-31 06:57:30|||||||||1300
1753945060000|2025-07-31 06:57:40|||||||||2000
1753945070000|2025-07-31 06:57:50|||||||||1500
1753945080000|2025-07-31 06:58:00|55250|55200|55250|55200|55250|55200|55250|55150|19600
1753945090000|2025-07-31 06:58:10|||||||||2200
1753945100000|2025-07-31 06:58:20|||||||||305
1753945110000|2025-07-31 06:58:30|||||||||1000
1753945120000|2025-07-31 06:58:40|||||||||6300
1753945130000|2025-07-31 06:58:50|||||||||4200
1753945140000|2025-07-31 06:59:00|55300|55250|55250|55200|55300|55250|55250|55200|16300
1753945150000|2025-07-31 06:59:10|||||||||10400
1753945160000|2025-07-31 06:59:20|||||||||2500
1753945170000|2025-07-31 06:59:30|55200|55150|55200|55150|55250|55150|55200|55150|27900
1753945180000|2025-07-31 06:59:40|55250|55200|55200|55150|55250|55200|55200|55150|9100
1753945190000|2025-07-31 06:59:50|||||||||700
1753945200000|2025-07-31 07:00:00|||||||||2700
1753945210000|2025-07-31 07:00:10|||||||||3630
1753945220000|2025-07-31 07:00:20|55250|55200|55250|55150|55250|55200|55200|55150|13700
1753945230000|2025-07-31 07:00:30||55200||55150||55200||55150|4700
1753945240000|2025-07-31 07:00:40|55200|55200|55200|55150|55250|55200|55200|55150|1000
1753945250000|2025-07-31 07:00:50|||||||||500
1753945260000|2025-07-31 07:01:00|||||||||2800
1753945270000|2025-07-31 07:01:10|||||||||3400
1753945280000|2025-07-31 07:01:20|||||||||300
1753945290000|2025-07-31 07:01:30|55250|55200|55250|55200|55250|55200|55250|55200|5500
1753945300000|2025-07-31 07:01:40|||||||||2382
1753945310000|2025-07-31 07:01:50|||||||||4600
1753945320000|2025-07-31 07:02:00|||||||||8100
1753945330000|2025-07-31 07:02:10|||||||||4799
1753945340000|2025-07-31 07:02:20|55200|55150|55250|55150|55250|55200|55200|55150|10300
1753945350000|2025-07-31 07:02:30|55200||55200||55250||55200||900
1753945360000|2025-07-31 07:02:40|||||||||3900
1753945370000|2025-07-31 07:02:50|||||||||1800
1753945380000|2025-07-31 07:03:00|55150|55100|55150|55100|55200|55150|55150|55100|12900
1753945390000|2025-07-31 07:03:10|||||||||600
1753945400000|2025-07-31 07:03:20|||||||||900
1753945410000|2025-07-31 07:03:30|||||||||8800
1753945420000|2025-07-31 07:03:40|||||||||434
1753945430000|2025-07-31 07:03:50|55200|55150|55200|55150|55200|55150|55200|55150|15600
1753945440000|2025-07-31 07:04:00|||||||||2300
1753945450000|2025-07-31 07:04:10|||||||||1500
1753945460000|2025-07-31 07:04:20|||||||||1300
1753945470000|2025-07-31 07:04:30|||||||||3212
1753945480000|2025-07-31 07:04:40|||||||||1580
1753945490000|2025-07-31 07:04:50|||||||||2100
1753945500000|2025-07-31 07:05:00|55150|55100|55150|55100|55200|55150|55150|55100|27300
1753945510000|2025-07-31 07:05:10|55200|55150|55200|55150|55200|55150|55200|55100|2200
1753945520000|2025-07-31 07:05:20|55150|55100|55150|55100|55150|55150|55150|55100|10400
1753945530000|2025-07-31 07:05:30|||||||||500
1753945540000|2025-07-31 07:05:40|||||||||3000
1753945550000|2025-07-31 07:05:50|55200|55150|55200|55150|55200|55150|55200|55150|9800
1753945560000|2025-07-31 07:06:00|||||||||200
1753945570000|2025-07-31 07:06:10|55150|55100|55150|55100|55150|55100|55150|55100|20000
1753945580000|2025-07-31 07:06:20|||||||||1400
1753945590000|2025-07-31 07:06:30|||||||||1700
1753945600000|2025-07-31 07:06:40|||||||||1300
1753945610000|2025-07-31 07:06:50|||||||||5500
1753945620000|2025-07-31 07:07:00|||||||||2320
1753945630000|2025-07-31 07:07:10|||||||||500
1753945640000|2025-07-31 07:07:20|||||||||500
1753945650000|2025-07-31 07:07:30|55100|55050|55100|55050|55100|55050|55100|55050|29200
1753945660000|2025-07-31 07:07:40|||||||||800
1753945670000|2025-07-31 07:07:50|||||||||3900
1753945680000|2025-07-31 07:08:00|||||||||4300
1753945690000|2025-07-31 07:08:10|55050|55000|55100|55050|55100|55050|55050|55000|11300
1753945700000|2025-07-31 07:08:20|||||||||3400
1753945710000|2025-07-31 07:08:30|||||||||4600
1753945720000|2025-07-31 07:08:40|||||||||800
1753945730000|2025-07-31 07:08:50|||||||||351
1753945740000|2025-07-31 07:09:00|||||||||3900
1753945750000|2025-07-31 07:09:10|||||||||3600
1753945760000|2025-07-31 07:09:20|||||||||1500
1753945770000|2025-07-31 07:09:30|||||||||2391
1753945780000|2025-07-31 07:09:40|||||||||1600
1753945790000|2025-07-31 07:09:50|||||||||800
1753945800000|2025-07-31 07:10:00|||||||||2790
1753945810000|2025-07-31 07:10:10|||||||||6200
1753945820000|2025-07-31 07:10:20|||||||||1000
1753945830000|2025-07-31 07:10:30|||||||||800
1753945840000|2025-07-31 07:10:40|||||||||1600
1753945850000|2025-07-31 07:10:50|||||||||1200
1753945860000|2025-07-31 07:11:00|||||||||1700
1753945870000|2025-07-31 07:11:10|||||||||3800
1753945880000|2025-07-31 07:11:20|||||||||6300
1753945890000|2025-07-31 07:11:30|||||||||6300
1753945900000|2025-07-31 07:11:40|||||||||2200
1753945910000|2025-07-31 07:11:50|||||||||2400
1753945920000|2025-07-31 07:12:00|||||||||800
1753945930000|2025-07-31 07:12:10|||||||||5700
1753945940000|2025-07-31 07:12:20|||||||||1018
1753945950000|2025-07-31 07:12:30|||||||||2300
1753945960000|2025-07-31 07:12:40|||||||||900
1753945970000|2025-07-31 07:12:50|||||||||800
1753945980000|2025-07-31 07:13:00|||||||||1800
1753945990000|2025-07-31 07:13:10|||||||||4300
1753946000000|2025-07-31 07:13:20|||||||||720
1753946010000|2025-07-31 07:13:30|||||||||4100
1753946020000|2025-07-31 07:13:40|||||||||1300
1753946030000|2025-07-31 07:13:50|||||||||1100
1753946040000|2025-07-31 07:14:00|||||||||1700
1753946050000|2025-07-31 07:14:10|||||||||1111
1753946060000|2025-07-31 07:14:20|||||||||4800
1753946070000|2025-07-31 07:14:30|55150|55100|55150|55100|55150|55100|55150|55100|11500
1753946080000|2025-07-31 07:14:40|||||||||3204
1753946090000|2025-07-31 07:14:50|||||||||2200
1753946100000|2025-07-31 07:15:00|||||||||3930
1753946110000|2025-07-31 07:15:10|||||||||2024
1753946120000|2025-07-31 07:15:20|||||||||7200
1753946130000|2025-07-31 07:15:30|55200|55150|55200|55150|55200|55150|55200|55100|12700
1753946140000|2025-07-31 07:15:40|||||||||800
1753946150000|2025-07-31 07:15:50|||||||||917
1753946160000|2025-07-31 07:16:00|||||||||1600
1753946170000|2025-07-31 07:16:10|||||||||2200
1753946180000|2025-07-31 07:16:20|||||||||2900
1753946190000|2025-07-31 07:16:30|||||||||6435
1753946200000|2025-07-31 07:16:40|||||||||700
1753946210000|2025-07-31 07:16:50|||||||||2000
1753946220000|2025-07-31 07:17:00|||||||||1000
1753946230000|2025-07-31 07:17:10|||||||||3759
1753946240000|2025-07-31 07:17:20|||||||||2200
1753946250000|2025-07-31 07:17:30|||||||||3200
1753946260000|2025-07-31 07:17:40|||||||||3100
1753946270000|2025-07-31 07:17:50|||||||||2060
1753946280000|2025-07-31 07:18:00|||||||||7800
1753946290000|2025-07-31 07:18:10|||||||||4240
1753946300000|2025-07-31 07:18:20|||||||||6500
1753946310000|2025-07-31 07:18:30|||||||||2700
1753946320000|2025-07-31 07:18:40|||||||||3500
1753946330000|2025-07-31 07:18:50|||||||||3500
1753946340000|2025-07-31 07:19:00|||||||||1700
1753946350000|2025-07-31 07:19:10|||||||||1200
1753946360000|2025-07-31 07:19:20|||||||||6000
1753946370000|2025-07-31 07:19:30|||||||||3300
1753946380000|2025-07-31 07:19:40|55250|55200|55250|55200|55250|55200|55200|55200|7900
1753946390000|2025-07-31 07:19:50|||||||||7500
1753946400000|2025-07-31 07:20:00|||||||||1500
1753946410000|2025-07-31 07:20:10|||||||||1400
1753946420000|2025-07-31 07:20:20|||||||||1500
1753946430000|2025-07-31 07:20:30|||||||||4000
1753946440000|2025-07-31 07:20:40|||||||||2000
1753946450000|2025-07-31 07:20:50|||||||||5095
1753946460000|2025-07-31 07:21:00|||||||||5000
1753946470000|2025-07-31 07:21:10|||||||||21000
1753946480000|2025-07-31 07:21:20|||||||||2695
1753946490000|2025-07-31 07:21:30|||||||||2305
1753946500000|2025-07-31 07:21:40|||||||||2379
1753946510000|2025-07-31 07:21:50|||||||||3300
1753946520000|2025-07-31 07:22:00|||||||||2800
1753946530000|2025-07-31 07:22:10|||||||||900
1753946540000|2025-07-31 07:22:20|||||||||2122
1753946550000|2025-07-31 07:22:30|||||||||2000
1753946560000|2025-07-31 07:22:40|||||||||600
1753946570000|2025-07-31 07:22:50|||||||||3201
1753946580000|2025-07-31 07:23:00|||||||||5300
1753946590000|2025-07-31 07:23:10|||||||||2000
1753946600000|2025-07-31 07:23:20|||||||||600
1753946610000|2025-07-31 07:23:30|||||||||2700
1753946620000|2025-07-31 07:23:40|||||||||1400
1753946630000|2025-07-31 07:23:50|55200|55150|55200|55100|55200|55150|55150|55100|92400
1753946640000|2025-07-31 07:24:00||55150||55150||55150||55100|3000
1753946650000|2025-07-31 07:24:10||55100||55100||55100||55100|2600
1753946660000|2025-07-31 07:24:20|55150|55150|55200|55150|55200|55150|55150|55100|4400
1753946670000|2025-07-31 07:24:30|||||||||3000
1753946680000|2025-07-31 07:24:40|||||||||2500
1753946690000|2025-07-31 07:24:50|||||||||100
1753946700000|2025-07-31 07:25:00|||||||||1200
1753946710000|2025-07-31 07:25:10||55100||55150||55150||55100|11200
1753946720000|2025-07-31 07:25:20||55100||55150||55150||55100|4600
1753946730000|2025-07-31 07:25:30|55150|55100|55200|55150|55200|55150|55150|55100|2000
1753946740000|2025-07-31 07:25:40|||||||||600
1753946750000|2025-07-31 07:25:50|||||||||100
1753946760000|2025-07-31 07:26:00|55150|55100|55150|55100|55200|55100|55150|55100|15704
1753946770000|2025-07-31 07:26:10|||||||||5500
1753946780000|2025-07-31 07:26:20|55200|55150|55200|55150|55200|55150|55150|55100|6300
1753946790000|2025-07-31 07:26:30|||||||||1400
1753946800000|2025-07-31 07:26:40|||||||||900
1753946810000|2025-07-31 07:26:50|||||||||600
1753946820000|2025-07-31 07:27:00|||||||||2200
1753946830000|2025-07-31 07:27:10|55150|55100|55200|55100|55200|55150|55150|55100|9400
1753946840000|2025-07-31 07:27:20||55150||55150||55150||55150|6000
1753946850000|2025-07-31 07:27:30|||||||||1300
1753946860000|2025-07-31 07:27:40|||||||||100
1753946870000|2025-07-31 07:27:50|||||||||2900
1753946880000|2025-07-31 07:28:00|||||||||1500
1753946890000|2025-07-31 07:28:10|||||||||1200
1753946900000|2025-07-31 07:28:20|||||||||3700
1753946910000|2025-07-31 07:28:30|||||||||5400
1753946920000|2025-07-31 07:28:40|55150|55100|55150|55100|55150|55100|55150|55100|10800
1753946930000|2025-07-31 07:28:50|||||||||3300
1753946940000|2025-07-31 07:29:00|||||||||2300
1753946950000|2025-07-31 07:29:10|||||||||1300
1753946960000|2025-07-31 07:29:20|55200|55150|55200|55150|55200|55150|55200|55150|11325
1753946970000|2025-07-31 07:29:30|||||||||1300
1753946980000|2025-07-31 07:29:40|||||||||3300
1753946990000|2025-07-31 07:29:50|55150|55100|55150|55100|55150|55100|55150|55100|10400
1753947000000|2025-07-31 07:30:00|||||||||4800
1753947010000|2025-07-31 07:30:10|55100|55050|55150|55050|55150|55050|55100|55050|18300
1753947020000|2025-07-31 07:30:20||55100||55100||55100||55100|1700
1753947030000|2025-07-31 07:30:30|||||||||7600
1753947040000|2025-07-31 07:30:40|||||||||3000
1753947050000|2025-07-31 07:30:50|||||||||2400
1753947060000|2025-07-31 07:31:00|55200|55150|55200|55150|55200|55150|55200|55150|9100
1753947070000|2025-07-31 07:31:10|||||||||2500
1753947080000|2025-07-31 07:31:20|55150|55100|55150|55100|55200|55100|55150|55100|14600
1753947090000|2025-07-31 07:31:30|||||||||7615
1753947100000|2025-07-31 07:31:40|55200|55150|55200|55150|55200|55150|55150|55100|6300
1753947110000|2025-07-31 07:31:50|||||||||3900
1753947120000|2025-07-31 07:32:00|||||||||2200
1753947130000|2025-07-31 07:32:10|||||||||1600
1753947140000|2025-07-31 07:32:20|||||||||800
1753947150000|2025-07-31 07:32:30|||||||||1820
1753947160000|2025-07-31 07:32:40|55250|55200|55250|55200|55250|55200|55250|55150|50700
1753947170000|2025-07-31 07:32:50|||||||||6900
1753947180000|2025-07-31 07:33:00|||||||||3500
1753947190000|2025-07-31 07:33:10|||||||||1000
1753947200000|2025-07-31 07:33:20|||||||||2400
1753947210000|2025-07-31 07:33:30|55300|55250|55250|55200|55300|55250|55250|55200|18128
1753947220000|2025-07-31 07:33:40|||||||||5300
1753947230000|2025-07-31 07:33:50|||||||||1600
1753947240000|2025-07-31 07:34:00|||||||||5200
1753947250000|2025-07-31 07:34:10|||||||||3100
1753947260000|2025-07-31 07:34:20|||||||||4000
1753947270000|2025-07-31 07:34:30|55300|55250|55300|55250|55300|55250|55300|55250|11800
1753947280000|2025-07-31 07:34:40|||||||||3700
1753947290000|2025-07-31 07:34:50|||||||||2600
1753947300000|2025-07-31 07:35:00|||||||||4502
1753947310000|2025-07-31 07:35:10|||||||||4200
1753947320000|2025-07-31 07:35:20|||||||||3200
1753947330000|2025-07-31 07:35:30|||||||||3600
1753947340000|2025-07-31 07:35:40|||||||||4900
1753947350000|2025-07-31 07:35:50|55250|55200|55250|55200|55250|55200|55250|55200|37300
1753947360000|2025-07-31 07:36:00|||||||||4700
1753947370000|2025-07-31 07:36:10|55200|55150|55200|55150|55200|55200|55200|55150|23000
1753947380000|2025-07-31 07:36:20|||||||||2200
1753947390000|2025-07-31 07:36:30|||||||||1800
1753947400000|2025-07-31 07:36:40|||||||||2600
1753947410000|2025-07-31 07:36:50|||||||||700
1753947420000|2025-07-31 07:37:00|||||||||3200
1753947430000|2025-07-31 07:37:10|||||||||2300
1753947440000|2025-07-31 07:37:20|55250|55200|55250|55200|55250|55200|55250|55150|12700
1753947450000|2025-07-31 07:37:30|||||||||7300
1753947460000|2025-07-31 07:37:40|||||||||3400
1753947470000|2025-07-31 07:37:50|55200|55150|55200|55150|55200|55150|55200|55150|10500
1753947480000|2025-07-31 07:38:00|||||||||2100
1753947490000|2025-07-31 07:38:10|||||||||4300
1753947500000|2025-07-31 07:38:20|||||||||4765
1753947510000|2025-07-31 07:38:30|||||||||1000
1753947520000|2025-07-31 07:38:40|||||||||1200
1753947530000|2025-07-31 07:38:50|||||||||900
1753947540000|2025-07-31 07:39:00|||||||||5300
1753947550000|2025-07-31 07:39:10|||||||||1300
1753947560000|2025-07-31 07:39:20|55250|55200|55250|55200|55250|55200|55250|55200|22500
1753947570000|2025-07-31 07:39:30|||||||||2900
1753947580000|2025-07-31 07:39:40|||||||||10900
1753947590000|2025-07-31 07:39:50|||||||||3600
1753947600000|2025-07-31 07:40:00|||||||||2700
1753947610000|2025-07-31 07:40:10|||||||||5011
1753947620000|2025-07-31 07:40:20|||||||||1693
1753947630000|2025-07-31 07:40:30|||||||||6300
1753947640000|2025-07-31 07:40:40|||||||||4200
1753947650000|2025-07-31 07:40:50|||||||||3212
1753947660000|2025-07-31 07:41:00|||||||||1300
1753947670000|2025-07-31 07:41:10|||||||||4600
1753947680000|2025-07-31 07:41:20|||||||||1200
1753947690000|2025-07-31 07:41:30|55200|55150|55200|55150|55200|55150|55200|55150|31000
1753947700000|2025-07-31 07:41:40|||||||||3600
1753947710000|2025-07-31 07:41:50|||||||||500
1753947720000|2025-07-31 07:42:00|||||||||3200
1753947730000|2025-07-31 07:42:10|55150|55100|55200|55150|55200|55150|55150|55100|25900
1753947740000|2025-07-31 07:42:20|||||||||4200
1753947750000|2025-07-31 07:42:30|||||||||2000
1753947760000|2025-07-31 07:42:40|||||||||3700
1753947770000|2025-07-31 07:42:50|||||||||6100
1753947780000|2025-07-31 07:43:00|||||||||800
1753947790000|2025-07-31 07:43:10|||||||||3100
1753947800000|2025-07-31 07:43:20|||||||||800
1753947810000|2025-07-31 07:43:30|||||||||6000
1753947820000|2025-07-31 07:43:40|||||||||3400
1753947830000|2025-07-31 07:43:50|||||||||9000
1753947840000|2025-07-31 07:44:00|||||||||4600
1753947850000|2025-07-31 07:44:10|||||||||3900
1753947860000|2025-07-31 07:44:20|||||||||4100
1753947870000|2025-07-31 07:44:30|||||||||2100
1753947880000|2025-07-31 07:44:40|||||||||3100
1753947890000|2025-07-31 07:44:50|||||||||5600
1753947900000|2025-07-31 07:45:00|||||||||10000
1753947910000|2025-07-31 07:45:10|||||||||4100
1753947920000|2025-07-31 07:45:20|||||||||3700
1753947930000|2025-07-31 07:45:30|||||||||10900
1753947940000|2025-07-31 07:45:40|||||||||4700
1753947950000|2025-07-31 07:45:50|||||||||8700
1753947960000|2025-07-31 07:46:00|55250|55200|55250|55200|55250|55200|55250|55200|35500
1753947970000|2025-07-31 07:46:10|||||||||12000
1753947980000|2025-07-31 07:46:20|||||||||4800
1753947990000|2025-07-31 07:46:30|||||||||6300
1753948000000|2025-07-31 07:46:40|||||||||5100
1753948010000|2025-07-31 07:46:50|||||||||2900
1753948020000|2025-07-31 07:47:00|||||||||7800
1753948030000|2025-07-31 07:47:10|||||||||9800
1753948040000|2025-07-31 07:47:20|||||||||7100
1753948050000|2025-07-31 07:47:30|||||||||4900
1753948060000|2025-07-31 07:47:40|||||||||5100
1753948070000|2025-07-31 07:47:50|||||||||4600
1753948080000|2025-07-31 07:48:00|||||||||3900
1753948090000|2025-07-31 07:48:10|||||||||6200
1753948100000|2025-07-31 07:48:20|55200|55150|55200|55150|55250|55150|55200|55150|50100
1753948110000|2025-07-31 07:48:30|55250|55200|55250|55200|55250|55200|55250|55200|14400
1753948120000|2025-07-31 07:48:40|||||||||3000
1753948130000|2025-07-31 07:48:50|||||||||7800
1753948140000|2025-07-31 07:49:00|||||||||9800
1753948150000|2025-07-31 07:49:10|||||||||2500
1753948160000|2025-07-31 07:49:20|||||||||6100
1753948170000|2025-07-31 07:49:30|||||||||4900
1753948180000|2025-07-31 07:49:40|||||||||3688
1753948190000|2025-07-31 07:49:50|55200|55150|55200|55150|55250|55150|55200|55150|22700
1753948200000|2025-07-31 07:50:00|||||||||3500
1753948210000|2025-07-31 07:50:10|||||||||18600
1753948220000|2025-07-31 07:50:20|||||||||2000
1753948230000|2025-07-31 07:50:30||55100||55150||55150||55100|16300
1753948240000|2025-07-31 07:50:40|||||||||14000
1753948250000|2025-07-31 07:50:50|||||||||3900
1753948260000|2025-07-31 07:51:00|||||||||5100
1753948270000|2025-07-31 07:51:10|55250|55200|55250|55200|55250|55200|55250|55200|12500
1753948280000|2025-07-31 07:51:20|||||||||4600
1753948290000|2025-07-31 07:51:30|||||||||5000
1753948300000|2025-07-31 07:51:40|||||||||5300
1753948310000|2025-07-31 07:51:50|||||||||7400
1753948320000|2025-07-31 07:52:00|||||||||3000
1753948330000|2025-07-31 07:52:10|||||||||3600
1753948340000|2025-07-31 07:52:20|||||||||3000
1753948350000|2025-07-31 07:52:30|||||||||13600
1753948360000|2025-07-31 07:52:40|55200|55150|55200|55150|55200|55200|55200|55150|19000
1753948370000|2025-07-31 07:52:50|||||||||8600
1753948380000|2025-07-31 07:53:00|55250|55200|55250|55200|55250|55200|55250|55200|13000
1753948390000|2025-07-31 07:53:10|||||||||4182
1753948400000|2025-07-31 07:53:20|55200|55150|55250|55150|55250|55150|55200|55150|12900
1753948410000|2025-07-31 07:53:30|55200|55200|55250|55150|55250|55200|55200|55150|7800
1753948420000|2025-07-31 07:53:40||55200||55200||55200||55200|4300
1753948430000|2025-07-31 07:53:50|||||||||4100
1753948440000|2025-07-31 07:54:00|||||||||5900
1753948450000|2025-07-31 07:54:10|||||||||5600
1753948460000|2025-07-31 07:54:20|||||||||1500
1753948470000|2025-07-31 07:54:30|55200|55150|55200|55150|55200|55200|55200|55150|44200
1753948480000|2025-07-31 07:54:40|55150|55100|55200|55100|55200|55150|55150|55100|19200
1753948490000|2025-07-31 07:54:50|55150|55150|55200|55150|55200|55150|55150|55150|4600
1753948500000|2025-07-31 07:55:00||55100||55100||55150||55100|10500
1753948510000|2025-07-31 07:55:10|55150|55150|55200|55150|55200|55150|55150|55100|9149
1753948520000|2025-07-31 07:55:20|||||||||2400
1753948530000|2025-07-31 07:55:30|||||||||2200
1753948540000|2025-07-31 07:55:40|||||||||4200
1753948550000|2025-07-31 07:55:50|55250|55200|55200|55150|55250|55200|55200|55150|61800
1753948560000|2025-07-31 07:56:00|||||||||5859
1753948570000|2025-07-31 07:56:10|||||||||7000
1753948580000|2025-07-31 07:56:20|||||||||2400
1753948590000|2025-07-31 07:56:30|||||||||3400
1753948600000|2025-07-31 07:56:40|||||||||3200
1753948610000|2025-07-31 07:56:50|||||||||4700
1753948620000|2025-07-31 07:57:00|||||||||8200
1753948630000|2025-07-31 07:57:10|||||||||4200
1753948640000|2025-07-31 07:57:20|||||||||2000
1753948650000|2025-07-31 07:57:30|||||||||13600
1753948660000|2025-07-31 07:57:40|||||||||8600
1753948670000|2025-07-31 07:57:50|55150|55100|55150|55100|55200|55100|55150|55100|7200
1753948680000|2025-07-31 07:58:00|||||||||2913
1753948690000|2025-07-31 07:58:10|||||||||4020
1753948700000|2025-07-31 07:58:20|||||||||3600
1753948710000|2025-07-31 07:58:30|||||||||8800
1753948720000|2025-07-31 07:58:40|||||||||7693
1753948730000|2025-07-31 07:58:50|||||||||9200
1753948740000|2025-07-31 07:59:00|55200||55200||55200||55150||10600
1753948750000|2025-07-31 07:59:10|55150|55150|55150|55100|55200|55150|55150|55100|8500
1753948760000|2025-07-31 07:59:20|||||||||10300
1753948770000|2025-07-31 07:59:30|||||||||7134
1753948780000|2025-07-31 07:59:40|55100|55050|55100|55050|55100|55100|55100|55050|17500
1753948790000|2025-07-31 07:59:50|55150||55150||55150||55150||1800
1754011800000|2025-08-01 01:30:00|55200|55100|55250|55200|55300|55250|55150|55100|71805
1754011810000|2025-08-01 01:30:10|55200|55150|55350|55300|55350|55300|55200|55150|132393
1754011820000|2025-08-01 01:30:20|55400|55350|55350|55300|55400|55350|55350|55300|56902
1754011830000|2025-08-01 01:30:30|55400|55350|55400|55350|55400|55350|55400|55350|95000
1754011840000|2025-08-01 01:30:40|55450|55400|55450|55400|55450|55400|55450|55350|55286
1754011850000|2025-08-01 01:30:50|55400|55350|55400|55350|55400|55350|55400|55350|36264
1754011860000|2025-08-01 01:31:00|55350|55300|55250|55200|55350|55300|55250|55200|29202
1754011870000|2025-08-01 01:31:10|55200|55150|55200|55150|55250|55200|55200|55150|30761
1754011880000|2025-08-01 01:31:20|55150|55100|55150|55100|55150|55150|55150|55100|21312
1754011890000|2025-08-01 01:31:30|55100|55050|55150|55050|55150|55100|55100|55050|19949
1754011900000|2025-08-01 01:31:40|55100|55100|55150|55050|55150|55100|55100|55050|23700
1754011910000|2025-08-01 01:31:50|55100|55100|55150|55100|55150|55100|55100|55050|23490
1754011920000|2025-08-01 01:32:00|55100|55050|55100|55050|55150|55100|55100|55050|28000
1754011930000|2025-08-01 01:32:10|||||||||10008
1754011940000|2025-08-01 01:32:20|55050|55000|55050|55000|55050|55000|55000|54950|46367
1754011950000|2025-08-01 01:32:30|55000|54950|55000|54950|55000|54950|55000|54950|8000
1754011960000|2025-08-01 01:32:40||54900||54950||54950||54900|23600
1754011970000|2025-08-01 01:32:50|||||||||4600
1754011980000|2025-08-01 01:33:00|54950|54900|54950|54900|55000|54950|54950|54850|32700
1754011990000|2025-08-01 01:33:10|||||||||12100
1754012000000|2025-08-01 01:33:20|54900|54850|55000|54950|55000|54950|54900|54850|30700
1754012010000|2025-08-01 01:33:30|55050|55000|55050|55000|55050|55000|55050|55000|13300
1754012020000|2025-08-01 01:33:40|55100|55050|55100|55050|55100|55050|55100|55050|23100
1754012030000|2025-08-01 01:33:50|||||||||2400
1754012040000|2025-08-01 01:34:00|||||||||14300
1754012050000|2025-08-01 01:34:10|55050|55000|55050|55000|55050|55000|55050|55000|16971
1754012060000|2025-08-01 01:34:20|55100|55050|55150|55100|55150|55100|55100|55000|12700
1754012070000|2025-08-01 01:34:30|||||||||5400
1754012080000|2025-08-01 01:34:40|||||||||4500
1754012090000|2025-08-01 01:34:50|||||||||10400
1754012100000|2025-08-01 01:35:00|||||||||2100
1754012110000|2025-08-01 01:35:10|55200|55150|55200|55150|55200|55150|55200|55150|9400
1754012120000|2025-08-01 01:35:20|||||||||7400
1754012130000|2025-08-01 01:35:30|55150|55100|55150|55100|55150|55100|55150|55100|3601
1754012140000|2025-08-01 01:35:40|55200|55150|55200|55150|55200|55150|55200|55150|7100
1754012150000|2025-08-01 01:35:50|55150|55100|55150|55100|55150|55100|55150|55100|6000
1754012160000|2025-08-01 01:36:00|||||||||12396
1754012170000|2025-08-01 01:36:10|||||||||2002
1754012180000|2025-08-01 01:36:20|||||||||1400
1754012190000|2025-08-01 01:36:30|||||||||1000
1754012200000|2025-08-01 01:36:40|||||||||3279
1754012210000|2025-08-01 01:36:50|||||||||880
1754012220000|2025-08-01 01:37:00|55200|55150|55200|55150|55200|55150|55150|55100|13700
1754012230000|2025-08-01 01:37:10|55150|55100|55150|55100|55150|55100|55150|55100|13400
1754012240000|2025-08-01 01:37:20|||||||||5500
1754012250000|2025-08-01 01:37:30|||||||||4900
1754012260000|2025-08-01 01:37:40|||||||||3800
1754012270000|2025-08-01 01:37:50|55200|55150|55200|55150|55200|55150|55200|55150|4900
1754012280000|2025-08-01 01:38:00|||||||||2800
1754012290000|2025-08-01 01:38:10|55150|55100|55150|55100|55200|55100|55150|55100|10100
1754012300000|2025-08-01 01:38:20|55200|55150|55150|55100|55200|55150|55150|55100|3500
1754012310000|2025-08-01 01:38:30|||||||||1200
1754012320000|2025-08-01 01:38:40|55200|55150|55150|55100|55200|55150|55150|55100|7600
1754012330000|2025-08-01 01:38:50|55100|55050|55100|55050|55100|55050|55100|55050|30102
1754012340000|2025-08-01 01:39:00|55050|55000|55050|55000|55050|55000|55050|55000|5400
1754012350000|2025-08-01 01:39:10|55100|55050|55100|55050|55100|55050|55100|55050|4900
1754012360000|2025-08-01 01:39:20|||||||||1900
1754012370000|2025-08-01 01:39:30|||||||||3200
1754012380000|2025-08-01 01:39:40|||||||||300
1754012390000|2025-08-01 01:39:50|55050|55000|55050|55000|55050|55000|55050|55000|16700
1754012400000|2025-08-01 01:40:00|55100|55050|55100|55050|55100|55050|55100|55050|3100
1754012410000|2025-08-01 01:40:10|55150|55100|55100|55050|55150|55100|55100|55050|22900
1754012420000|2025-08-01 01:40:20|55150|55100|55150|55100|55150|55100|55100|55050|53000
1754012430000|2025-08-01 01:40:30|||||||||10300
1754012440000|2025-08-01 01:40:40|55200|55150|55200|55150|55200|55150|55150|55100|16325
1754012450000|2025-08-01 01:40:50|55250|55200|55250|55150|55250|55200|55250|55150|24100
1754012460000|2025-08-01 01:41:00|55200|55200|55250|55200|55250|55200|55200|55150|14300
1754012470000|2025-08-01 01:41:10|||||||||1700
1754012480000|2025-08-01 01:41:20|||||||||2700
1754012490000|2025-08-01 01:41:30|55200|55150|55200|55150|55250|55200|55200|55150|39600
1754012500000|2025-08-01 01:41:40|55150|55100|55200|55150|55200|55150|55150|55100|28000
1754012510000|2025-08-01 01:41:50||55100||55150||55150||55100|3032
1754012520000|2025-08-01 01:42:00|55150|55100|55150|55100|55150|55100|55150|55100|7800
1754012530000|2025-08-01 01:42:10|||||||||5100
1754012540000|2025-08-01 01:42:20|55100|55050|55100|55050|55100|55050|55100|55050|14900
1754012550000|2025-08-01 01:42:30|||||||||4500
1754012560000|2025-08-01 01:42:40|||||||||3000
1754012570000|2025-08-01 01:42:50|||||||||1000
1754012580000|2025-08-01 01:43:00|||||||||11700
1754012590000|2025-08-01 01:43:10|||||||||2900
1754012600000|2025-08-01 01:43:20|||||||||2400
1754012610000|2025-08-01 01:43:30|||||||||700
1754012620000|2025-08-01 01:43:40|||||||||11800
1754012630000|2025-08-01 01:43:50|||||||||2300
1754012640000|2025-08-01 01:44:00|||||||||1300
1754012650000|2025-08-01 01:44:10|||||||||4399
1754012660000|2025-08-01 01:44:20|||||||||100
1754012670000|2025-08-01 01:44:30|||||||||1700
1754012680000|2025-08-01 01:44:40|55150|55100|55200|55150|55200|55150|55150|55100|57100
1754012690000|2025-08-01 01:44:50|||||||||4488
1754012700000|2025-08-01 01:45:00|||||||||15000
1754012710000|2025-08-01 01:45:10|||||||||4300
1754012720000|2025-08-01 01:45:20|||||||||7500
1754012730000|2025-08-01 01:45:30|||||||||600
1754012740000|2025-08-01 01:45:40|55150|55100|55100|55050|55150|55100|55100|55050|35200
1754012750000|2025-08-01 01:45:50|||||||||400
1754012760000|2025-08-01 01:46:00|||||||||800
1754012770000|2025-08-01 01:46:10|55050|55000|55050|55000|55050|55000|55050|55000|7100
1754012780000|2025-08-01 01:46:20|||||||||800
1754012790000|2025-08-01 01:46:30|||||||||700
1754012800000|2025-08-01 01:46:40|||||||||1700
1754012810000|2025-08-01 01:46:50|||||||||4000
1754012820000|2025-08-01 01:47:00|55100|55050|55100|55050|55100|55050|55100|55050|18200
1754012830000|2025-08-01 01:47:10|||||||||4000
1754012840000|2025-08-01 01:47:20|||||||||3200
1754012850000|2025-08-01 01:47:30|||||||||3400
1754012860000|2025-08-01 01:47:40|||||||||5200
1754012870000|2025-08-01 01:47:50|||||||||3500
1754012880000|2025-08-01 01:48:00|55150||55100||55150||55100||10300
1754012890000|2025-08-01 01:48:10|55150||55100||55150||55100||6100
1754012900000|2025-08-01 01:48:20|||||||||2200
1754012910000|2025-08-01 01:48:30|||||||||800
1754012920000|2025-08-01 01:48:40|||||||||4260
1754012930000|2025-08-01 01:48:50|||||||||7900
1754012940000|2025-08-01 01:49:00|||||||||800
1754012950000|2025-08-01 01:49:10|55050|55000|55000|54950|55050|55000|55000|54950|42800
1754012960000|2025-08-01 01:49:20|||||||||4300
1754012970000|2025-08-01 01:49:30|||||||||19788
1754012980000|2025-08-01 01:49:40|||||||||4540
1754012990000|2025-08-01 01:49:50|||||||||319
1754013000000|2025-08-01 01:50:00|||||||||800
1754013010000|2025-08-01 01:50:10|||||||||1300
1754013020000|2025-08-01 01:50:20|||||||||3800
1754013030000|2025-08-01 01:50:30|54950|54900|54950|54900|54950|54900|54950|54900|49900
1754013040000|2025-08-01 01:50:40|||||||||304
1754013050000|2025-08-01 01:50:50|||||||||400
1754013060000|2025-08-01 01:51:00|||||||||400
1754013070000|2025-08-01 01:51:10|54900|54850|54850|54800|54900|54850|54850|54800|59035
1754013080000|2025-08-01 01:51:20|||||||||461
1754013090000|2025-08-01 01:51:30|||||||||13601
1754013100000|2025-08-01 01:51:40|||||||||7439
1754013110000|2025-08-01 01:51:50|||||||||2200
1754013120000|2025-08-01 01:52:00|||||||||5600
1754013130000|2025-08-01 01:52:10|54800|54750|54800|54750|54800|54750|54800|54750|37800
1754013140000|2025-08-01 01:52:20|||||||||3800
1754013150000|2025-08-01 01:52:30|||||||||2800
1754013160000|2025-08-01 01:52:40|||||||||2900
1754013170000|2025-08-01 01:52:50|54850|54800|54900|54850|54900|54850|54850|54800|33400
1754013180000|2025-08-01 01:53:00|||||||||6700
1754013190000|2025-08-01 01:53:10|||||||||2400
1754013200000|2025-08-01 01:53:20|||||||||1600
1754013210000|2025-08-01 01:53:30|54950|54900|54900|54850|54950|54900|54900|54850|1200
1754013220000|2025-08-01 01:53:40|||||||||1100
1754013230000|2025-08-01 01:53:50|||||||||12400
1754013240000|2025-08-01 01:54:00|||||||||2200
1754013250000|2025-08-01 01:54:10|54850|54800|54900|54850|54900|54850|54850|54800|15100
1754013260000|2025-08-01 01:54:20|54850|54800|54850|54800|54850|54800|54850|54800|3200
1754013270000|2025-08-01 01:54:30|||||||||500
1754013280000|2025-08-01 01:54:40|||||||||3300
1754013290000|2025-08-01 01:54:50|54900|54850|54900|54850|54900|54850|54900|54850|17300
1754013300000|2025-08-01 01:55:00|||||||||3200
1754013310000|2025-08-01 01:55:10|||||||||400
1754013320000|2025-08-01 01:55:20|||||||||700
1754013330000|2025-08-01 01:55:30|||||||||1100
1754013340000|2025-08-01 01:55:40|||||||||400
1754013350000|2025-08-01 01:55:50|||||||||900
1754013360000|2025-08-01 01:56:00|||||||||2400
1754013370000|2025-08-01 01:56:10|||||||||2900
1754013380000|2025-08-01 01:56:20|||||||||2700
1754013390000|2025-08-01 01:56:30|54850|54800|54850|54800|54850|54800|54850|54800|50300
1754013400000|2025-08-01 01:56:40|||||||||300
1754013410000|2025-08-01 01:56:50|||||||||19000
1754013420000|2025-08-01 01:57:00|||||||||1500
1754013430000|2025-08-01 01:57:10|||||||||3000
1754013440000|2025-08-01 01:57:20|||||||||1200
1754013450000|2025-08-01 01:57:30|||||||||13300
1754013460000|2025-08-01 01:57:40|||||||||3100
1754013470000|2025-08-01 01:57:50|||||||||500
1754013480000|2025-08-01 01:58:00|||||||||700
1754013490000|2025-08-01 01:58:10|||||||||10700
1754013500000|2025-08-01 01:58:20|||||||||800
1754013510000|2025-08-01 01:58:30|||||||||1300
1754013520000|2025-08-01 01:58:40|||||||||8200
1754013530000|2025-08-01 01:58:50|||||||||1700
1754013540000|2025-08-01 01:59:00|||||||||1600
1754013550000|2025-08-01 01:59:10|54900|54850|54900|54850|54900|54850|54900|54850|17900
1754013560000|2025-08-01 01:59:20|||||||||3300
1754013570000|2025-08-01 01:59:30|||||||||2200
1754013580000|2025-08-01 01:59:40|||||||||8001
1754013590000|2025-08-01 01:59:50|||||||||1400
1754013600000|2025-08-01 02:00:00|||||||||13300
1754013610000|2025-08-01 02:00:10|||||||||3700
1754013620000|2025-08-01 02:00:20|||||||||800
1754013630000|2025-08-01 02:00:30|||||||||3400
1754013640000|2025-08-01 02:00:40|||||||||800
1754013650000|2025-08-01 02:00:50|||||||||8500
1754013660000|2025-08-01 02:01:00|||||||||2500
1754013670000|2025-08-01 02:01:10|||||||||2000
1754013680000|2025-08-01 02:01:20|||||||||8700
1754013690000|2025-08-01 02:01:30|54950|54900|54950|54900|54950|54900|54950|54900|15700
1754013700000|2025-08-01 02:01:40|54900|54850|54900|54850|54950|54850|54900|54850|24001
1754013710000|2025-08-01 02:01:50|||||||||16600
1754013720000|2025-08-01 02:02:00|||||||||18200
1754013730000|2025-08-01 02:02:10|||||||||1200
1754013740000|2025-08-01 02:02:20|||||||||1000
1754013750000|2025-08-01 02:02:30|54950|54900|54950|54900|54950|54900|54950|54850|8800
1754013760000|2025-08-01 02:02:40|54900|54850|54950|54900|54950|54900|54900|54850|5200
1754013770000|2025-08-01 02:02:50|||||||||900
1754013780000|2025-08-01 02:03:00|54900|54850|54900|54850|54900|54850|54900|54850|26900
1754013790000|2025-08-01 02:03:10|||||||||1100
1754013800000|2025-08-01 02:03:20|||||||||1900
1754013810000|2025-08-01 02:03:30|54950|54900|54950|54900|54950|54900|54950|54900|2700
1754013820000|2025-08-01 02:03:40|||||||||2000
1754013830000|2025-08-01 02:03:50|||||||||1500
1754013840000|2025-08-01 02:04:00|||||||||200
1754013850000|2025-08-01 02:04:10|||||||||2500
1754013860000|2025-08-01 02:04:20|||||||||4400
1754013870000|2025-08-01 02:04:30|||||||||200
1754013880000|2025-08-01 02:04:40|||||||||500
1754013890000|2025-08-01 02:04:50|||||||||3900
1754013900000|2025-08-01 02:05:00|||||||||7300
1754013910000|2025-08-01 02:05:10|||||||||3500
1754013920000|2025-08-01 02:05:20|||||||||5100
1754013930000|2025-08-01 02:05:30|||||||||1600
1754013940000|2025-08-01 02:05:40|||||||||10000
1754013950000|2025-08-01 02:05:50|55000|54950|54950|54900|55000|54950|54950|54900|7100
1754013960000|2025-08-01 02:06:00|55000||54950||55000||54950||3700
1754013970000|2025-08-01 02:06:10|55000||54950||55000||54950||600
1754013980000|2025-08-01 02:06:20|||||||||400
1754013990000|2025-08-01 02:06:30|||||||||800
1754014000000|2025-08-01 02:06:40|55000|54950|55000|54950|55000|54950|55000|54950|3600
1754014010000|2025-08-01 02:06:50|||||||||2400
1754014020000|2025-08-01 02:07:00|55050|55000|55050|55000|55050|55000|55050|55000|56000
1754014030000|2025-08-01 02:07:10|||||||||12000
1754014040000|2025-08-01 02:07:20|55000|54950|55000|54950|55000|54950|55000|54950|22533
1754014050000|2025-08-01 02:07:30|55050|55000|55050|55000|55050|55000|55050|55000|13701
1754014060000|2025-08-01 02:07:40|||||||||600
1754014070000|2025-08-01 02:07:50|||||||||700
1754014080000|2025-08-01 02:08:00|55000|54950|55000|54950|55000|54950|55000|54950|13500
1754014090000|2025-08-01 02:08:10|||||||||3604
1754014100000|2025-08-01 02:08:20|||||||||2994
1754014110000|2025-08-01 02:08:30|55050|55000|55000|54950|55050|55000|55000|54950|30200
1754014120000|2025-08-01 02:08:40|55050|55000|55050|55000|55050|55000|55000|55000|2100
1754014130000|2025-08-01 02:08:50|||||||||3000
1754014140000|2025-08-01 02:09:00|||||||||1100
1754014150000|2025-08-01 02:09:10|55100|55050|55100|55050|55100|55050|55050|55000|49300
1754014160000|2025-08-01 02:09:20|||||||||5600
1754014170000|2025-08-01 02:09:30|||||||||5037
1754014180000|2025-08-01 02:09:40|||||||||2400
1754014190000|2025-08-01 02:09:50|||||||||1700
1754014200000|2025-08-01 02:10:00|||||||||2000
1754014210000|2025-08-01 02:10:10|||||||||4100
1754014220000|2025-08-01 02:10:20|||||||||4100
1754014230000|2025-08-01 02:10:30|||||||||1600
1754014240000|2025-08-01 02:10:40|||||||||1400
1754014250000|2025-08-01 02:10:50|55150|55100|55150|55100|55150|55100|55150|55100|50500
1754014260000|2025-08-01 02:11:00|||||||||12500
1754014270000|2025-08-01 02:11:10|||||||||4200
1754014280000|2025-08-01 02:11:20|||||||||900
1754014290000|2025-08-01 02:11:30|||||||||3800
1754014300000|2025-08-01 02:11:40|||||||||601
1754014310000|2025-08-01 02:11:50|||||||||1501
1754014320000|2025-08-01 02:12:00|55200|55150|55200|55150|55200|55150|55200|55150|9958
1754014330000|2025-08-01 02:12:10|||||||||4288
1754014340000|2025-08-01 02:12:20|||||||||3700
1754014350000|2025-08-01 02:12:30|||||||||2800
1754014360000|2025-08-01 02:12:40|55250|55200|55250|55200|55250|55200|55250|55200|76600
1754014370000|2025-08-01 02:12:50|||||||||4700
1754014380000|2025-08-01 02:13:00|55200|55150|55250|55200|55250|55200|55200|55150|8000
1754014390000|2025-08-01 02:13:10|||||||||1700
1754014400000|2025-08-01 02:13:20|||||||||13000
1754014410000|2025-08-01 02:13:30|55300|55250|55250|55200|55300|55250|55250|55200|5800
1754014420000|2025-08-01 02:13:40|55300|55250|55300|55250|55300|55250|55300|55250|4001
1754014430000|2025-08-01 02:13:50|||||||||21502
1754014440000|2025-08-01 02:14:00|||||||||17734
1754014450000|2025-08-01 02:14:10|||||||||801
1754014460000|2025-08-01 02:14:20|||||||||803
1754014470000|2025-08-01 02:14:30|||||||||611
1754014480000|2025-08-01 02:14:40|55250|55200|55250|55200|55250|55200|55250|55200|26000
1754014490000|2025-08-01 02:14:50|55300|55250|55300|55250|55300|55250|55300|55250|1900
1754014500000|2025-08-01 02:15:00|||||||||4400
1754014510000|2025-08-01 02:15:10|||||||||800
1754014520000|2025-08-01 02:15:20|||||||||1400
1754014530000|2025-08-01 02:15:30|||||||||3400
1754014540000|2025-08-01 02:15:40|||||||||1600
1754014550000|2025-08-01 02:15:50|||||||||2500
1754014560000|2025-08-01 02:16:00|||||||||2600
1754014570000|2025-08-01 02:16:10|||||||||500
1754014580000|2025-08-01 02:16:20|||||||||3000
1754014590000|2025-08-01 02:16:30|55250|55200|55250|55200|55250|55200|55250|55200|16800
1754014600000|2025-08-01 02:16:40|||||||||4600
1754014610000|2025-08-01 02:16:50|||||||||2500
1754014620000|2025-08-01 02:17:00|||||||||3200
1754014630000|2025-08-01 02:17:10|||||||||1300
1754014640000|2025-08-01 02:17:20|||||||||8800
1754014650000|2025-08-01 02:17:30|||||||||600
1754014660000|2025-08-01 02:17:40|||||||||800
1754014670000|2025-08-01 02:17:50|55200|55150|55200|55150|55250|55150|55200|55150|14200
1754014680000|2025-08-01 02:18:00|||||||||400
1754014690000|2025-08-01 02:18:10|||||||||700
1754014700000|2025-08-01 02:18:20|||||||||400
1754014710000|2025-08-01 02:18:30|||||||||199
1754014720000|2025-08-01 02:18:40|||||||||9800
1754014730000|2025-08-01 02:18:50|||||||||500
1754014740000|2025-08-01 02:19:00|55250|55200|55250|55200|55250|55200|55250|55200|9100
1754014750000|2025-08-01 02:19:10|55300|55250|55300|55250|55300|55250|55300|55250|26800
1754014760000|2025-08-01 02:19:20|55250|55200|55250|55200|55250|55200|55250|55200|20700
1754014770000|2025-08-01 02:19:30|55300|55250|55300|55250|55300|55250|55300|55200|10200
1754014780000|2025-08-01 02:19:40|55250|55200|55300|55250|55300|55250|55250|55200|11100
1754014790000|2025-08-01 02:19:50|||||||||2200
1754014800000|2025-08-01 02:20:00|||||||||500
1754014810000|2025-08-01 02:20:10|||||||||200
1754014820000|2025-08-01 02:20:20|||||||||2900
1754014830000|2025-08-01 02:20:30|55250|55200|55250|55200|55250|55200|55250|55200|11620
1754014840000|2025-08-01 02:20:40|55300|55250|55300|55200|55300|55250|55300|55200|1200
1754014860000|2025-08-01 02:21:00|55250||55250||55250||55250||2200
1754014870000|2025-08-01 02:21:10|||||||||4400
1754014880000|2025-08-01 02:21:20|||||||||300
1754014890000|2025-08-01 02:21:30|||||||||900
1754014910000|2025-08-01 02:21:50|||||||||400
1754014920000|2025-08-01 02:22:00|||||||||1600
1754014930000|2025-08-01 02:22:10|55200|55150|55200|55150|55200|55150|55200|55150|27400
1754014940000|2025-08-01 02:22:20|55150|55100|55150|55100|55200|55150|55150|55100|28893
1754014950000|2025-08-01 02:22:30|||||||||1900
1754014960000|2025-08-01 02:22:40|||||||||1500
1754014970000|2025-08-01 02:22:50|||||||||500
1754014980000|2025-08-01 02:23:00|||||||||1100
1754014990000|2025-08-01 02:23:10|||||||||700
1754015000000|2025-08-01 02:23:20|||||||||1100
1754015010000|2025-08-01 02:23:30|||||||||1500
1754015020000|2025-08-01 02:23:40|||||||||1600
1754015030000|2025-08-01 02:23:50|55200|55150|55150|55100|55200|55150|55150|55100|13500
1754015040000|2025-08-01 02:24:00|55200|55150|55200|55150|55200|55150|55200|55150|5500
1754015050000|2025-08-01 02:24:10|||||||||1700
1754015060000|2025-08-01 02:24:20|||||||||2900
1754015070000|2025-08-01 02:24:30|||||||||800
1754015080000|2025-08-01 02:24:40|||||||||4000
1754015090000|2025-08-01 02:24:50|||||||||5500
1754015100000|2025-08-01 02:25:00|55250|55200|55150|55100|55250|55200|55150|55100|39300
1754015110000|2025-08-01 02:25:10|55100|55050|55150|55050|55150|55100|55100|55050|29200
1754015120000|2025-08-01 02:25:20|55100||55100||55100||55100||6500
1754015130000|2025-08-01 02:25:30|55150|55100|55150|55100|55150|55100|55150|55100|9400
1754015140000|2025-08-01 02:25:40|55100|55050|55100|55050|55100|55050|55100|55050|9000
1754015150000|2025-08-01 02:25:50|||||||||1900
1754015160000|2025-08-01 02:26:00|||||||||7600
1754015170000|2025-08-01 02:26:10|||||||||800
1754015190000|2025-08-01 02:26:30|||||||||600
1754015200000|2025-08-01 02:26:40|||||||||800
1754015210000|2025-08-01 02:26:50|55150|55100|55150|55100|55150|55100|55150|55100|7600
1754015220000|2025-08-01 02:27:00|||||||||200
1754015230000|2025-08-01 02:27:10|||||||||1100
1754015240000|2025-08-01 02:27:20|||||||||2600
1754015250000|2025-08-01 02:27:30|||||||||700
1754015260000|2025-08-01 02:27:40|||||||||3800
1754015270000|2025-08-01 02:27:50|||||||||200
1754015280000|2025-08-01 02:28:00|||||||||800
1754015290000|2025-08-01 02:28:10|||||||||700
1754015300000|2025-08-01 02:28:20|||||||||1200
1754015310000|2025-08-01 02:28:30|||||||||1200
1754015320000|2025-08-01 02:28:40|55200|55150|55200|55150|55200|55150|55200|55150|39900
1754015330000|2025-08-01 02:28:50|55250|55200|55200|55150|55250|55200|55100|55050|135460
1754015340000|2025-08-01 02:29:00|||||||||9900
1754015350000|2025-08-01 02:29:10|55100|55050|55150|55050|55150|55100|55100|55050|76400
1754015360000|2025-08-01 02:29:20||55100||55100||55100||55050|600
1754015370000|2025-08-01 02:29:30|||||||||1500
1754015380000|2025-08-01 02:29:40|||||||||800
1754015390000|2025-08-01 02:29:50|||||||||200
1754015410000|2025-08-01 02:30:10|||||||||200
1754015420000|2025-08-01 02:30:20|||||||||1600
1754015430000|2025-08-01 02:30:30|||||||||1600
1754015440000|2025-08-01 02:30:40|||||||||3500
1754015450000|2025-08-01 02:30:50|55100|55050|55100|55050|55100|55050|55100|55050|20500
1754015460000|2025-08-01 02:31:00|||||||||3300
1754015470000|2025-08-01 02:31:10|||||||||700
1754015480000|2025-08-01 02:31:20|||||||||2700
1754015490000|2025-08-01 02:31:30|||||||||600
1754015500000|2025-08-01 02:31:40|||||||||400
1754015510000|2025-08-01 02:31:50|||||||||500
1754015530000|2025-08-01 02:32:10|55050|55000|55050|55000|55050|55000|55050|55000|30400
1754015540000|2025-08-01 02:32:20|||||||||4600
1754015550000|2025-08-01 02:32:30|||||||||300
1754015560000|2025-08-01 02:32:40|||||||||8300
1754015570000|2025-08-01 02:32:50|||||||||1600
1754015580000|2025-08-01 02:33:00|55000|54950|54950|54900|55000|54950|54950|54900|48300
1754015590000|2025-08-01 02:33:10|||||||||1800
1754015600000|2025-08-01 02:33:20|55000|54950|55000|54950|55000|54950|55000|54950|8800
1754015610000|2025-08-01 02:33:30|||||||||3700
1754015620000|2025-08-01 02:33:40|||||||||4400
1754015630000|2025-08-01 02:33:50|||||||||4300
1754015640000|2025-08-01 02:34:00|||||||||200
1754015650000|2025-08-01 02:34:10|||||||||4000
1754015660000|2025-08-01 02:34:20|||||||||2000
1754015670000|2025-08-01 02:34:30|||||||||100
1754015680000|2025-08-01 02:34:40||54900||54950||54950||54900|11000
1754015690000|2025-08-01 02:34:50|54950|54900|54950|54900|54950|54900|54950|54900|2100
1754015700000|2025-08-01 02:35:00|||||||||600
1754015710000|2025-08-01 02:35:10|55000|54950|55000|54950|55000|54950|55000|54950|12100
1754015720000|2025-08-01 02:35:20|||||||||2500
1754015730000|2025-08-01 02:35:30|||||||||400
1754015740000|2025-08-01 02:35:40|||||||||200
1754015750000|2025-08-01 02:35:50|||||||||6100
1754015760000|2025-08-01 02:36:00|||||||||15700
1754015800000|2025-08-01 02:36:40|||||||||5900
1754015810000|2025-08-01 02:36:50|||||||||6000
1754015820000|2025-08-01 02:37:00|||||||||1000
1754015830000|2025-08-01 02:37:10|55050|55000|55050|55000|55050|55000|55050|55000|11300
1754015840000|2025-08-01 02:37:20|55000|54950|55000|54950|55000|54950|55000|54950|15300
1754015850000|2025-08-01 02:37:30|54950|54900|54950|54900|54950|54900|54950|54900|12600
1754015860000|2025-08-01 02:37:40|||||||||100
1754015870000|2025-08-01 02:37:50|||||||||1000
1754015880000|2025-08-01 02:38:00|||||||||300
1754015890000|2025-08-01 02:38:10|||||||||2200
1754015900000|2025-08-01 02:38:20|||||||||2900
1754015910000|2025-08-01 02:38:30|||||||||200
1754015920000|2025-08-01 02:38:40|||||||||1300
1754015930000|2025-08-01 02:38:50|||||||||900
1754015940000|2025-08-01 02:39:00|||||||||500
1754015950000|2025-08-01 02:39:10|55000|54950|55000|54950|55000|54950|55000|54950|14700
1754015960000|2025-08-01 02:39:20|||||||||3700
1754015970000|2025-08-01 02:39:30|||||||||3400
1754015980000|2025-08-01 02:39:40|||||||||300
1754015990000|2025-08-01 02:39:50|||||||||12200
1754016000000|2025-08-01 02:40:00|||||||||700
1754016010000|2025-08-01 02:40:10|||||||||1100
1754016020000|2025-08-01 02:40:20|54950|54900|54950|54900|54950|54900|54950|54900|6300
1754016030000|2025-08-01 02:40:30|||||||||2300
1754016040000|2025-08-01 02:40:40|||||||||100
1754016050000|2025-08-01 02:40:50|||||||||200
1754016060000|2025-08-01 02:41:00|||||||||500
1754016070000|2025-08-01 02:41:10|54900|54850|54900|54850|54900|54850|54900|54850|33400
1754016080000|2025-08-01 02:41:20|||||||||200
1754016090000|2025-08-01 02:41:30|||||||||1500
1754016100000|2025-08-01 02:41:40|||||||||200
1754016110000|2025-08-01 02:41:50|||||||||700
1754016120000|2025-08-01 02:42:00|||||||||100
1754016130000|2025-08-01 02:42:10|||||||||200
1754016140000|2025-08-01 02:42:20|||||||||1800
1754016150000|2025-08-01 02:42:30|||||||||6619
1754016160000|2025-08-01 02:42:40|||||||||1600
1754016170000|2025-08-01 02:42:50|||||||||1200
1754016180000|2025-08-01 02:43:00|||||||||4200
1754016190000|2025-08-01 02:43:10|||||||||2100
1754016200000|2025-08-01 02:43:20|||||||||1700
1754016210000|2025-08-01 02:43:30|||||||||600
1754016220000|2025-08-01 02:43:40|||||||||1500
1754016230000|2025-08-01 02:43:50|||||||||1800
1754016240000|2025-08-01 02:44:00|||||||||1900
1754016250000|2025-08-01 02:44:10|||||||||8500
1754016260000|2025-08-01 02:44:20|||||||||200
1754016270000|2025-08-01 02:44:30|||||||||600
1754016280000|2025-08-01 02:44:40|||||||||900
1754016290000|2025-08-01 02:44:50|||||||||1300
1754016300000|2025-08-01 02:45:00|||||||||1500
1754016310000|2025-08-01 02:45:10|||||||||4000
1754016320000|2025-08-01 02:45:20|||||||||12000
1754016330000|2025-08-01 02:45:30|54850|54800|54850|54800|54850|54800|54850|54800|17100
1754016340000|2025-08-01 02:45:40|||||||||6000
1754016350000|2025-08-01 02:45:50|||||||||5900
1754016360000|2025-08-01 02:46:00|||||||||4900
1754016370000|2025-08-01 02:46:10|||||||||300
1754016380000|2025-08-01 02:46:20|||||||||1200
1754016390000|2025-08-01 02:46:30|||||||||900
1754016400000|2025-08-01 02:46:40|||||||||200
1754016410000|2025-08-01 02:46:50|||||||||2500
1754016420000|2025-08-01 02:47:00|||||||||1400
1754016430000|2025-08-01 02:47:10|||||||||300
1754016440000|2025-08-01 02:47:20|||||||||5900
1754016450000|2025-08-01 02:47:30|54900|54850|54900|54850|54900|54850|54900|54850|21000
1754016460000|2025-08-01 02:47:40|||||||||1030
1754016470000|2025-08-01 02:47:50|||||||||700
1754016480000|2025-08-01 02:48:00|54950|54900|54950|54900|54950|54900|54950|54900|16800
1754016490000|2025-08-01 02:48:10|||||||||2700
1754016500000|2025-08-01 02:48:20|||||||||1900
1754016510000|2025-08-01 02:48:30|||||||||800
1754016520000|2025-08-01 02:48:40|||||||||100
1754016530000|2025-08-01 02:48:50|||||||||300
1754016560000|2025-08-01 02:49:20|||||||||400
1754016570000|2025-08-01 02:49:30|||||||||300
1754016590000|2025-08-01 02:49:50|||||||||3700
1754016600000|2025-08-01 02:50:00|||||||||2500
1754016610000|2025-08-01 02:50:10|54900|54850|54950|54850|54950|54900|54900|54850|25500
1754016620000|2025-08-01 02:50:20|54900|54900|54900|54850|54900|54900|54900|54850|600
1754016630000|2025-08-01 02:50:30|||||||||100
1754016640000|2025-08-01 02:50:40|||||||||2600
1754016660000|2025-08-01 02:51:00|||||||||1400
1754016670000|2025-08-01 02:51:10|||||||||1400
1754016680000|2025-08-01 02:51:20|54850|54800|54850|54800|54900|54800|54850|54800|13700
1754016690000|2025-08-01 02:51:30|||||||||7400
1754016700000|2025-08-01 02:51:40|||||||||1500
1754016710000|2025-08-01 02:51:50|||||||||300
1754016720000|2025-08-01 02:52:00|||||||||8100
1754016730000|2025-08-01 02:52:10|||||||||1400
1754016740000|2025-08-01 02:52:20|||||||||600
1754016750000|2025-08-01 02:52:30|||||||||1800
1754016760000|2025-08-01 02:52:40|||||||||11000
1754016770000|2025-08-01 02:52:50|||||||||4800
1754016780000|2025-08-01 02:53:00|||||||||1100
1754016790000|2025-08-01 02:53:10|||||||||1000
1754016800000|2025-08-01 02:53:20|||||||||1400
1754016810000|2025-08-01 02:53:30|||||||||4000
1754016820000|2025-08-01 02:53:40|||||||||1800
1754016830000|2025-08-01 02:53:50|||||||||1400
1754016840000|2025-08-01 02:54:00|||||||||1100
1754016850000|2025-08-01 02:54:10|||||||||3380
1754016860000|2025-08-01 02:54:20|||||||||1400
1754016870000|2025-08-01 02:54:30|||||||||3800
1754016880000|2025-08-01 02:54:40|||||||||4400
1754016890000|2025-08-01 02:54:50|||||||||13300
1754016900000|2025-08-01 02:55:00|||||||||1900
1754016910000|2025-08-01 02:55:10|||||||||1900
1754016920000|2025-08-01 02:55:20|||||||||4600
1754016930000|2025-08-01 02:55:30|||||||||6600
1754016940000|2025-08-01 02:55:40|||||||||1000
1754016950000|2025-08-01 02:55:50|54900|54850|54900|54850|54900|54850|54900|54850|15060
1754016960000|2025-08-01 02:56:00|||||||||2000
1754016970000|2025-08-01 02:56:10|54850|54800|54800|54750|54850|54800|54800|54750|97100
1754016980000|2025-08-01 02:56:20|||||||||9500
1754016990000|2025-08-01 02:56:30|||||||||4300
1754017000000|2025-08-01 02:56:40|54750|54700|54800|54750|54800|54750|54750|54700|41100
1754017010000|2025-08-01 02:56:50|54750|54700|54800|54750|54800|54750|54750|54700|5200
1754017020000|2025-08-01 02:57:00|||||||||4800
1754017030000|2025-08-01 02:57:10|||||||||3200
1754017040000|2025-08-01 02:57:20|||||||||900
1754017050000|2025-08-01 02:57:30|||||||||4800
1754017060000|2025-08-01 02:57:40|54750|54700|54750|54700|54750|54750|54750|54700|9800
1754017070000|2025-08-01 02:57:50|||||||||800
1754017080000|2025-08-01 02:58:00|||||||||5300
1754017090000|2025-08-01 02:58:10|54800|54750|54800|54750|54800|54750|54800|54750|9700
1754017100000|2025-08-01 02:58:20|||||||||700
1754017110000|2025-08-01 02:58:30|54750|54700|54800|54750|54800|54750|54750|54700|6400
1754017120000|2025-08-01 02:58:40|54750|54700|54800|54750|54800|54750|54750|54700|4500
1754017130000|2025-08-01 02:58:50|||||||||1600
1754017140000|2025-08-01 02:59:00|||||||||400
1754017150000|2025-08-01 02:59:10|||||||||2700
1754017160000|2025-08-01 02:59:20|||||||||200
1754017170000|2025-08-01 02:59:30|||||||||400
1754017180000|2025-08-01 02:59:40|||||||||400
1754017190000|2025-08-01 02:59:50|||||||||13300
1754017200000|2025-08-01 03:00:00|54850|54800|54900|54850|54900|54850|54850|54800|30400
1754017210000|2025-08-01 03:00:10|||||||||700
1754017220000|2025-08-01 03:00:20|||||||||7400
1754017230000|2025-08-01 03:00:30|||||||||1400
1754017240000|2025-08-01 03:00:40|54850|54800|54850|54800|54850|54800|54850|54800|2500
1754017250000|2025-08-01 03:00:50|||||||||300
1754017260000|2025-08-01 03:01:00|||||||||700
1754017270000|2025-08-01 03:01:10|||||||||700
1754017280000|2025-08-01 03:01:20|||||||||5000
1754017290000|2025-08-01 03:01:30|||||||||3100
1754017300000|2025-08-01 03:01:40|||||||||3500
1754017310000|2025-08-01 03:01:50|||||||||600
1754017320000|2025-08-01 03:02:00|||||||||1000
1754017330000|2025-08-01 03:02:10|||||||||400
1754017340000|2025-08-01 03:02:20|||||||||400
1754017350000|2025-08-01 03:02:30|||||||||700
1754017360000|2025-08-01 03:02:40|||||||||100
1754017370000|2025-08-01 03:02:50|||||||||700
1754017380000|2025-08-01 03:03:00|||||||||600
1754017390000|2025-08-01 03:03:10|||||||||1500
1754017400000|2025-08-01 03:03:20|||||||||800
1754017410000|2025-08-01 03:03:30|||||||||500
1754017420000|2025-08-01 03:03:40|54800|54750|54800|54750|54800|54750|54800|54750|24900
1754017430000|2025-08-01 03:03:50|||||||||8000
1754017440000|2025-08-01 03:04:00|54850|54800|54850|54800|54850|54800|54850|54800|17600
1754017450000|2025-08-01 03:04:10|||||||||600
1754017460000|2025-08-01 03:04:20|54800|54750|54800|54750|54850|54800|54800|54750|21200
1754017470000|2025-08-01 03:04:30|54850|54800|54800|54750|54850|54800|54800|54750|2500
1754017490000|2025-08-01 03:04:50|||||||||2800
1754017500000|2025-08-01 03:05:00|||||||||300
1754017510000|2025-08-01 03:05:10|||||||||400
1754017530000|2025-08-01 03:05:30|||||||||100
1754017540000|2025-08-01 03:05:40|||||||||700
1754017550000|2025-08-01 03:05:50|54850|54800|54850|54800|54850|54800|54850|54800|7700
1754017560000|2025-08-01 03:06:00|||||||||2300
1754017570000|2025-08-01 03:06:10|||||||||900
1754017580000|2025-08-01 03:06:20|||||||||3100
1754017590000|2025-08-01 03:06:30|||||||||1800
1754017600000|2025-08-01 03:06:40|||||||||600
1754017610000|2025-08-01 03:06:50|54900|54850|54850|54800|54900|54850|54850|54800|10300
1754017620000|2025-08-01 03:07:00|54900|54850|54900|54850|54900|54850|54900|54850|3200
1754017630000|2025-08-01 03:07:10|||||||||1500
1754017640000|2025-08-01 03:07:20|||||||||3500
1754017650000|2025-08-01 03:07:30|||||||||900
1754017660000|2025-08-01 03:07:40|||||||||2600
1754017670000|2025-08-01 03:07:50|||||||||2800
1754017680000|2025-08-01 03:08:00|||||||||900
1754017690000|2025-08-01 03:08:10|||||||||400
1754017700000|2025-08-01 03:08:20|||||||||6000
1754017710000|2025-08-01 03:08:30|||||||||600
1754017720000|2025-08-01 03:08:40|||||||||200
1754017740000|2025-08-01 03:09:00|||||||||1800
1754017750000|2025-08-01 03:09:10|||||||||100
1754017760000|2025-08-01 03:09:20|||||||||300
1754017770000|2025-08-01 03:09:30|||||||||1000
1754017780000|2025-08-01 03:09:40|||||||||4700
1754017790000|2025-08-01 03:09:50|||||||||700
1754017800000|2025-08-01 03:10:00|||||||||5900
1754017810000|2025-08-01 03:10:10|||||||||100
1754017820000|2025-08-01 03:10:20|||||||||400
1754017830000|2025-08-01 03:10:30|||||||||2043
1754017840000|2025-08-01 03:10:40|||||||||2200
1754017850000|2025-08-01 03:10:50|54950|54900|54950|54900|54950|54900|54950|54850|8800
1754017860000|2025-08-01 03:11:00|54900|54850|54900|54850|54900|54850|54900|54850|5900
1754017870000|2025-08-01 03:11:10|54850|54800|54850|54800|54850|54800|54850|54800|16400
1754017880000|2025-08-01 03:11:20|||||||||1700
1754017890000|2025-08-01 03:11:30|||||||||500
1754017900000|2025-08-01 03:11:40|||||||||1200
1754017910000|2025-08-01 03:11:50|||||||||600
1754017920000|2025-08-01 03:12:00|||||||||600
1754017930000|2025-08-01 03:12:10|||||||||800
1754017940000|2025-08-01 03:12:20|54800|54750|54800|54750|54800|54800|54800|54750|30700
1754017950000|2025-08-01 03:12:30|||||||||300
1754017960000|2025-08-01 03:12:40|||||||||300
1754017970000|2025-08-01 03:12:50|||||||||200
1754017980000|2025-08-01 03:13:00|||||||||1100
1754017990000|2025-08-01 03:13:10|||||||||500
1754018000000|2025-08-01 03:13:20|||||||||800
1754018020000|2025-08-01 03:13:40|||||||||1100
1754018030000|2025-08-01 03:13:50|||||||||300
1754018040000|2025-08-01 03:14:00|||||||||600
1754018050000|2025-08-01 03:14:10|54850|54800|54850|54800|54850|54800|54850|54800|10700
1754018060000|2025-08-01 03:14:20|||||||||5500
1754018070000|2025-08-01 03:14:30|||||||||600
1754018080000|2025-08-01 03:14:40|54800|54750|54800|54750|54800|54750|54800|54750|4300
1754018090000|2025-08-01 03:14:50|||||||||200
1754018100000|2025-08-01 03:15:00|||||||||800
1754018110000|2025-08-01 03:15:10|54850|54800|54850|54800|54850|54800|54850|54800|10200
1754018120000|2025-08-01 03:15:20|||||||||1700
1754018130000|2025-08-01 03:15:30|||||||||400
1754018140000|2025-08-01 03:15:40|||||||||2300
1754018150000|2025-08-01 03:15:50|||||||||500
1754018160000|2025-08-01 03:16:00|54800|54750|54800|54750|54800|54750|54800|54750|5600
1754018170000|2025-08-01 03:16:10|||||||||400
1754018180000|2025-08-01 03:16:20|||||||||5700
1754018190000|2025-08-01 03:16:30|||||||||500
1754018200000|2025-08-01 03:16:40|||||||||4400
1754018210000|2025-08-01 03:16:50|||||||||200
1754018220000|2025-08-01 03:17:00|||||||||300
1754018230000|2025-08-01 03:17:10|||||||||300
1754018240000|2025-08-01 03:17:20|||||||||900
1754018250000|2025-08-01 03:17:30|54850|54800|54800|54750|54850|54800|54800|54750|40400
1754018260000|2025-08-01 03:17:40|||||||||200
1754018270000|2025-08-01 03:17:50|||||||||1300
1754018280000|2025-08-01 03:18:00|||||||||1500
1754018290000|2025-08-01 03:18:10|||||||||4900
1754018300000|2025-08-01 03:18:20|||||||||2900
1754018310000|2025-08-01 03:18:30|||||||||2800
1754018320000|2025-08-01 03:18:40|||||||||1200
1754018330000|2025-08-01 03:18:50|54850|54800|54850|54800|54850|54800|54850|54800|12500
1754018340000|2025-08-01 03:19:00|||||||||1200
1754018350000|2025-08-01 03:19:10|||||||||5800
1754018360000|2025-08-01 03:19:20|||||||||2300
1754018370000|2025-08-01 03:19:30|||||||||1900
1754018380000|2025-08-01 03:19:40|54800|54750|54800|54750|54800|54750|54800|54750|10400
1754018390000|2025-08-01 03:19:50|||||||||3700
1754018400000|2025-08-01 03:20:00|||||||||1800
1754018410000|2025-08-01 03:20:10|||||||||700
1754018420000|2025-08-01 03:20:20|||||||||2200
1754018430000|2025-08-01 03:20:30|||||||||800
1754018440000|2025-08-01 03:20:40|||||||||200
1754018450000|2025-08-01 03:20:50|||||||||1161
1754018460000|2025-08-01 03:21:00|||||||||1000
1754018470000|2025-08-01 03:21:10|||||||||300
1754018480000|2025-08-01 03:21:20|||||||||2400
1754018490000|2025-08-01 03:21:30|||||||||1201
1754018500000|2025-08-01 03:21:40|||||||||1900
1754018510000|2025-08-01 03:21:50|||||||||1900
1754018520000|2025-08-01 03:22:00|||||||||800
1754018530000|2025-08-01 03:22:10|||||||||1500
1754018540000|2025-08-01 03:22:20|||||||||1400
1754018550000|2025-08-01 03:22:30|||||||||1100
1754018560000|2025-08-01 03:22:40|||||||||2100
1754018570000|2025-08-01 03:22:50|||||||||600
1754018580000|2025-08-01 03:23:00|||||||||300
1754018590000|2025-08-01 03:23:10|||||||||200
1754018600000|2025-08-01 03:23:20|||||||||900
1754018610000|2025-08-01 03:23:30|||||||||1200
1754018620000|2025-08-01 03:23:40|||||||||800
1754018630000|2025-08-01 03:23:50|54750|54700|54750|54700|54750|54700|54750|54700|39300
1754018640000|2025-08-01 03:24:00|||||||||7800
1754018650000|2025-08-01 03:24:10|54700|54650|54700|54650|54750|54650|54700|54650|207600
1754018660000|2025-08-01 03:24:20|||||||||37200
1754018670000|2025-08-01 03:24:30|54650|54600|54700|54650|54700|54650|54650|54600|19500
1754018680000|2025-08-01 03:24:40|||||||||800
1754018690000|2025-08-01 03:24:50|||||||||400
1754018700000|2025-08-01 03:25:00|||||||||1700
1754018710000|2025-08-01 03:25:10|||||||||400
1754018720000|2025-08-01 03:25:20|||||||||800
1754018730000|2025-08-01 03:25:30|||||||||1100
1754018740000|2025-08-01 03:25:40|||||||||800
1754018750000|2025-08-01 03:25:50|||||||||2000
1754018760000|2025-08-01 03:26:00|||||||||6900
1754018770000|2025-08-01 03:26:10|||||||||900
1754018780000|2025-08-01 03:26:20|||||||||2300
1754018790000|2025-08-01 03:26:30|||||||||1400
1754018800000|2025-08-01 03:26:40|||||||||3500
1754018810000|2025-08-01 03:26:50|||||||||7000
1754018820000|2025-08-01 03:27:00|||||||||4600
1754018830000|2025-08-01 03:27:10|54650|54600|54650|54600|54650|54600|54650|54600|8200
1754018840000|2025-08-01 03:27:20|||||||||1200
1754018850000|2025-08-01 03:27:30|||||||||403
1754018860000|2025-08-01 03:27:40|||||||||2200
1754018870000|2025-08-01 03:27:50|||||||||500
1754018880000|2025-08-01 03:28:00|||||||||1000
1754018890000|2025-08-01 03:28:10|||||||||700
1754018900000|2025-08-01 03:28:20|||||||||600
1754018910000|2025-08-01 03:28:30|54700|54650|54700|54650|54700|54650|54700|54650|26800
1754018920000|2025-08-01 03:28:40|||||||||3800
1754018930000|2025-08-01 03:28:50|54750|54700|54750|54700|54750|54700|54750|54700|12000
1754018940000|2025-08-01 03:29:00|54700|54650|54750|54700|54750|54700|54700|54650|7700
1754018950000|2025-08-01 03:29:10|||||||||1800
1754018960000|2025-08-01 03:29:20|||||||||300
1754018970000|2025-08-01 03:29:30|||||||||7600
1754018980000|2025-08-01 03:29:40|||||||||100
1754018990000|2025-08-01 03:29:50|||||||||2500
1754019000000|2025-08-01 03:30:00|||||||||1200
1754019010000|2025-08-01 03:30:10|||||||||1400
1754019020000|2025-08-01 03:30:20|||||||||16700
1754019030000|2025-08-01 03:30:30|||||||||6200
1754019040000|2025-08-01 03:30:40|||||||||200
1754019050000|2025-08-01 03:30:50|||||||||500
1754019060000|2025-08-01 03:31:00|||||||||2200
1754019070000|2025-08-01 03:31:10|54700|54650|54700|54650|54700|54650|54700|54650|16700
1754019080000|2025-08-01 03:31:20|||||||||800
1754019090000|2025-08-01 03:31:30|||||||||400
1754019100000|2025-08-01 03:31:40|||||||||1100
1754019110000|2025-08-01 03:31:50|||||||||400
1754019120000|2025-08-01 03:32:00|||||||||400
1754019130000|2025-08-01 03:32:10|||||||||200
1754019140000|2025-08-01 03:32:20|||||||||200
1754019150000|2025-08-01 03:32:30|||||||||200
1754019160000|2025-08-01 03:32:40|||||||||200
1754019170000|2025-08-01 03:32:50|||||||||200
1754019180000|2025-08-01 03:33:00|||||||||2100
1754019200000|2025-08-01 03:33:20|||||||||1900
1754019210000|2025-08-01 03:33:30|||||||||600
1754019220000|2025-08-01 03:33:40|||||||||300
1754019230000|2025-08-01 03:33:50|||||||||200
1754019240000|2025-08-01 03:34:00|||||||||600
1754019250000|2025-08-01 03:34:10|||||||||500
1754019260000|2025-08-01 03:34:20|||||||||3500
1754019270000|2025-08-01 03:34:30|||||||||1600
1754019280000|2025-08-01 03:34:40|||||||||1300
1754019290000|2025-08-01 03:34:50|||||||||300
1754019300000|2025-08-01 03:35:00|||||||||1700
1754019310000|2025-08-01 03:35:10|||||||||2100
1754019320000|2025-08-01 03:35:20|||||||||200
1754019330000|2025-08-01 03:35:30|||||||||600
1754019340000|2025-08-01 03:35:40|||||||||1600
1754019350000|2025-08-01 03:35:50|||||||||600
1754019360000|2025-08-01 03:36:00|||||||||12200
1754019370000|2025-08-01 03:36:10|||||||||600
1754019380000|2025-08-01 03:36:20|||||||||1200
1754019390000|2025-08-01 03:36:30|||||||||400
1754019400000|2025-08-01 03:36:40|||||||||600
1754019410000|2025-08-01 03:36:50|||||||||900
1754019430000|2025-08-01 03:37:10|||||||||500
1754019440000|2025-08-01 03:37:20|54750|54700|54750|54700|54750|54700|54750|54700|11700
1754019450000|2025-08-01 03:37:30|||||||||6700
1754019460000|2025-08-01 03:37:40|||||||||3900
1754019470000|2025-08-01 03:37:50|||||||||300
1754019480000|2025-08-01 03:38:00|||||||||4400
1754019490000|2025-08-01 03:38:10|||||||||300
1754019500000|2025-08-01 03:38:20|||||||||500
1754019520000|2025-08-01 03:38:40|||||||||500
1754019540000|2025-08-01 03:39:00|||||||||100
1754019550000|2025-08-01 03:39:10|||||||||1300
1754019560000|2025-08-01 03:39:20|||||||||500
1754019570000|2025-08-01 03:39:30|54700|54650|54700|54650|54700|54650|54700|54650|31300
1754019580000|2025-08-01 03:39:40|||||||||400
1754019590000|2025-08-01 03:39:50|||||||||2200
1754019610000|2025-08-01 03:40:10|||||||||200
1754019620000|2025-08-01 03:40:20|||||||||700
1754019630000|2025-08-01 03:40:30|||||||||2600
1754019640000|2025-08-01 03:40:40|||||||||1400
1754019650000|2025-08-01 03:40:50|||||||||1500
1754019660000|2025-08-01 03:41:00|||||||||700
1754019680000|2025-08-01 03:41:20|||||||||1100
1754019690000|2025-08-01 03:41:30|||||||||2200
1754019700000|2025-08-01 03:41:40|||||||||100
1754019710000|2025-08-01 03:41:50|||||||||200
1754019720000|2025-08-01 03:42:00|||||||||5100
1754019740000|2025-08-01 03:42:20|||||||||400
1754019750000|2025-08-01 03:42:30|54750|54700|54750|54700|54750|54700|54750|54700|7900
1754019760000|2025-08-01 03:42:40|||||||||700
1754019770000|2025-08-01 03:42:50|||||||||2500
1754019780000|2025-08-01 03:43:00|||||||||600
1754019790000|2025-08-01 03:43:10|||||||||362
1754019800000|2025-08-01 03:43:20|||||||||100
1754019810000|2025-08-01 03:43:30|||||||||200
1754019820000|2025-08-01 03:43:40|||||||||300
1754019830000|2025-08-01 03:43:50|||||||||1100
1754019840000|2025-08-01 03:44:00|||||||||1600
1754019850000|2025-08-01 03:44:10|||||||||500
1754019860000|2025-08-01 03:44:20|||||||||1200
1754019880000|2025-08-01 03:44:40|54800|54750|54800|54750|54800|54750|54750|54700|27500
1754019890000|2025-08-01 03:44:50|||||||||3724
1754019900000|2025-08-01 03:45:00|||||||||700
1754019910000|2025-08-01 03:45:10|||||||||200
1754019920000|2025-08-01 03:45:20|||||||||364
1754019940000|2025-08-01 03:45:40|||||||||600
1754019960000|2025-08-01 03:46:00|||||||||400
1754019970000|2025-08-01 03:46:10|||||||||2100
1754019990000|2025-08-01 03:46:30|||||||||1300
1754020000000|2025-08-01 03:46:40|||||||||200
1754020010000|2025-08-01 03:46:50|||||||||200
1754020020000|2025-08-01 03:47:00|||||||||500
1754020030000|2025-08-01 03:47:10|||||||||100
1754020040000|2025-08-01 03:47:20|||||||||2800
1754020050000|2025-08-01 03:47:30|||||||||100
1754020060000|2025-08-01 03:47:40|||||||||300
1754020070000|2025-08-01 03:47:50|||||||||400
1754020080000|2025-08-01 03:48:00|||||||||100
1754020090000|2025-08-01 03:48:10|||||||||300
1754020100000|2025-08-01 03:48:20|||||||||2600
1754020110000|2025-08-01 03:48:30|||||||||1600
1754020120000|2025-08-01 03:48:40|||||||||4100
1754020130000|2025-08-01 03:48:50|||||||||300
1754020140000|2025-08-01 03:49:00|||||||||700
1754020150000|2025-08-01 03:49:10|||||||||300
1754020160000|2025-08-01 03:49:20|||||||||2100
1754020170000|2025-08-01 03:49:30|||||||||600
1754020180000|2025-08-01 03:49:40|||||||||2500
1754020190000|2025-08-01 03:49:50|||||||||6000
1754020200000|2025-08-01 03:50:00|||||||||100
1754020210000|2025-08-01 03:50:10|||||||||400
1754020220000|2025-08-01 03:50:20|||||||||1800
1754020230000|2025-08-01 03:50:30|||||||||300
1754020240000|2025-08-01 03:50:40|||||||||7000
1754020250000|2025-08-01 03:50:50|||||||||800
1754020260000|2025-08-01 03:51:00|||||||||2700
1754020270000|2025-08-01 03:51:10|||||||||100
1754020280000|2025-08-01 03:51:20|||||||||500
1754020290000|2025-08-01 03:51:30|||||||||2200
1754020300000|2025-08-01 03:51:40|54750|54700|54800|54750|54800|54750|54750|54700|25400
1754020310000|2025-08-01 03:51:50|||||||||700
1754020320000|2025-08-01 03:52:00|||||||||400
1754020330000|2025-08-01 03:52:10|||||||||400
1754020340000|2025-08-01 03:52:20|||||||||1000
1754020350000|2025-08-01 03:52:30|||||||||200
1754020360000|2025-08-01 03:52:40|||||||||400
1754020370000|2025-08-01 03:52:50|||||||||200
1754020380000|2025-08-01 03:53:00|||||||||1120
1754020390000|2025-08-01 03:53:10|||||||||1700
1754020400000|2025-08-01 03:53:20|||||||||139
1754020410000|2025-08-01 03:53:30|||||||||1200
1754020420000|2025-08-01 03:53:40|||||||||200
1754020430000|2025-08-01 03:53:50|||||||||100
1754020440000|2025-08-01 03:54:00|||||||||800
1754020450000|2025-08-01 03:54:10|||||||||1300
1754020460000|2025-08-01 03:54:20|||||||||1900
1754020470000|2025-08-01 03:54:30|||||||||1500
1754020480000|2025-08-01 03:54:40|||||||||300
1754020490000|2025-08-01 03:54:50|||||||||400
1754020510000|2025-08-01 03:55:10|||||||||100
1754020520000|2025-08-01 03:55:20|||||||||200
1754020530000|2025-08-01 03:55:30|||||||||200
1754020540000|2025-08-01 03:55:40|||||||||1300
1754020550000|2025-08-01 03:55:50|||||||||700
1754020560000|2025-08-01 03:56:00|||||||||100
1754020570000|2025-08-01 03:56:10|||||||||100
1754020580000|2025-08-01 03:56:20|||||||||200
1754020590000|2025-08-01 03:56:30|||||||||200
1754020600000|2025-08-01 03:56:40|||||||||300
1754020610000|2025-08-01 03:56:50|||||||||4000
1754020630000|2025-08-01 03:57:10|||||||||400
1754020640000|2025-08-01 03:57:20|||||||||500
1754020650000|2025-08-01 03:57:30|||||||||100
1754020660000|2025-08-01 03:57:40|||||||||1000
1754020670000|2025-08-01 03:57:50|||||||||400
1754020680000|2025-08-01 03:58:00|||||||||2100
1754020710000|2025-08-01 03:58:30|||||||||900
1754020730000|2025-08-01 03:58:50|||||||||400
1754020740000|2025-08-01 03:59:00|||||||||1300
1754020750000|2025-08-01 03:59:10|||||||||700
1754020760000|2025-08-01 03:59:20|||||||||900
1754020770000|2025-08-01 03:59:30|||||||||400
1754020780000|2025-08-01 03:59:40|||||||||100
1754020790000|2025-08-01 03:59:50|||||||||500
1754024400000|2025-08-01 05:00:00|54750|54700|54750|54700|54800|54750|54750|54700|35500
1754024410000|2025-08-01 05:00:10|||||||||6923
1754024420000|2025-08-01 05:00:20|||||||||2960
1754024430000|2025-08-01 05:00:30|||||||||5800
1754024440000|2025-08-01 05:00:40|||||||||12000
1754024450000|2025-08-01 05:00:50|||||||||4300
1754024460000|2025-08-01 05:01:00|||||||||1000
1754024470000|2025-08-01 05:01:10|||||||||1100
1754024480000|2025-08-01 05:01:20|||||||||800
1754024490000|2025-08-01 05:01:30||54650||54700||54700||54650|34000
1754024500000|2025-08-01 05:01:40|||||||||5900
1754024510000|2025-08-01 05:01:50|||||||||5000
1754024520000|2025-08-01 05:02:00|||||||||700
1754024530000|2025-08-01 05:02:10|||||||||2000
1754024540000|2025-08-01 05:02:20|||||||||200
1754024550000|2025-08-01 05:02:30|||||||||3600
1754024560000|2025-08-01 05:02:40|||||||||600
1754024570000|2025-08-01 05:02:50|||||||||5900
1754024580000|2025-08-01 05:03:00|54700|54650|54700|54650|54700|54650|54700|54650|12600
1754024590000|2025-08-01 05:03:10|||||||||23
1754024600000|2025-08-01 05:03:20|54650|54600|54700|54650|54700|54650|54650|54600|106700
1754024610000|2025-08-01 05:03:30|||||||||700
1754024620000|2025-08-01 05:03:40|54750|54700|54700|54650|54750|54700|54700|54650|24400
1754024630000|2025-08-01 05:03:50|54750||54700||54750||54700||2800
1754024640000|2025-08-01 05:04:00|||||||||4100
1754024650000|2025-08-01 05:04:10|54750|54700|54750|54700|54750|54700|54750|54700|3100
1754024660000|2025-08-01 05:04:20|||||||||200
1754024670000|2025-08-01 05:04:30|||||||||3300
1754024680000|2025-08-01 05:04:40|||||||||2500
1754024690000|2025-08-01 05:04:50|||||||||5100
1754024700000|2025-08-01 05:05:00|54700|54650|54700|54650|54700|54650|54700|54650|14400
1754024710000|2025-08-01 05:05:10|||||||||10800
1754024720000|2025-08-01 05:05:20|||||||||1000
1754024740000|2025-08-01 05:05:40|||||||||4500
1754024750000|2025-08-01 05:05:50|||||||||7200
1754024760000|2025-08-01 05:06:00|||||||||2800
1754024770000|2025-08-01 05:06:10|||||||||9700
1754024780000|2025-08-01 05:06:20|||||||||7900
1754024790000|2025-08-01 05:06:30|54750|54700|54750|54700|54750|54700|54750|54700|100500
1754024800000|2025-08-01 05:06:40|54700|54650|54700|54650|54750|54650|54700|54650|7900
1754024810000|2025-08-01 05:06:50|||||||||16900
1754024820000|2025-08-01 05:07:00|||||||||5900
1754024830000|2025-08-01 05:07:10|||||||||4000
1754024840000|2025-08-01 05:07:20|||||||||1100
1754024850000|2025-08-01 05:07:30|||||||||922
1754024860000|2025-08-01 05:07:40|||||||||4400
1754024870000|2025-08-01 05:07:50|||||||||2900
1754024880000|2025-08-01 05:08:00|||||||||400
1754024890000|2025-08-01 05:08:10|||||||||3500
1754024900000|2025-08-01 05:08:20|||||||||500
1754024910000|2025-08-01 05:08:30|||||||||6100
1754024920000|2025-08-01 05:08:40|||||||||4300
1754024930000|2025-08-01 05:08:50|||||||||4100
1754024940000|2025-08-01 05:09:00|||||||||11000
1754024950000|2025-08-01 05:09:10|||||||||4300
1754024960000|2025-08-01 05:09:20|54650|54600|54650|54600|54650|54600|54650|54600|6100
1754024970000|2025-08-01 05:09:30|||||||||100
1754024980000|2025-08-01 05:09:40|||||||||7900
1754024990000|2025-08-01 05:09:50|54600|54550|54600|54550|54600|54550|54600|54550|152200
1754025000000|2025-08-01 05:10:00|||||||||800
1754025010000|2025-08-01 05:10:10|||||||||14200
1754025020000|2025-08-01 05:10:20|||||||||800
1754025030000|2025-08-01 05:10:30|||||||||800
1754025040000|2025-08-01 05:10:40|54550|54500|54550|54500|54600|54550|54550|54500|17015
1754025050000|2025-08-01 05:10:50|||||||||9100
1754025060000|2025-08-01 05:11:00|||||||||2000
1754025070000|2025-08-01 05:11:10|||||||||5300
1754025080000|2025-08-01 05:11:20|||||||||700
1754025090000|2025-08-01 05:11:30|||||||||6400
1754025100000|2025-08-01 05:11:40|54500|54450|54500|54450|54550|54500|54500|54450|176480
1754025110000|2025-08-01 05:11:50|||||||||6920
1754025120000|2025-08-01 05:12:00|||||||||1600
1754025130000|2025-08-01 05:12:10|||||||||9100
1754025140000|2025-08-01 05:12:20|||||||||31960
1754025150000|2025-08-01 05:12:30|||||||||1940
1754025160000|2025-08-01 05:12:40|||||||||24533
1754025170000|2025-08-01 05:12:50|54550|54500|54550|54500|54550|54500|54550|54500|37300
1754025180000|2025-08-01 05:13:00|||||||||2600
1754025190000|2025-08-01 05:13:10|||||||||4500
1754025200000|2025-08-01 05:13:20|||||||||4400
1754025210000|2025-08-01 05:13:30|||||||||1400
1754025220000|2025-08-01 05:13:40|||||||||6800
1754025230000|2025-08-01 05:13:50|||||||||8100
1754025240000|2025-08-01 05:14:00|54600|54550|54550|54500|54600|54550|54550|54500|40000
1754025250000|2025-08-01 05:14:10|||||||||2700
1754025260000|2025-08-01 05:14:20|54500|54450|54500|54450|54500|54450|54500|54450|21149
1754025270000|2025-08-01 05:14:30|||||||||800
1754025280000|2025-08-01 05:14:40|||||||||4400
1754025290000|2025-08-01 05:14:50|||||||||1900
1754025300000|2025-08-01 05:15:00|||||||||3300
1754025310000|2025-08-01 05:15:10|||||||||4700
1754025320000|2025-08-01 05:15:20|||||||||13654
1754025330000|2025-08-01 05:15:30|||||||||2400
1754025340000|2025-08-01 05:15:40|||||||||10200
1754025350000|2025-08-01 05:15:50|||||||||4300
1754025360000|2025-08-01 05:16:00|||||||||982
1754025370000|2025-08-01 05:16:10|54450|54400|54500|54450|54500|54450|54450|54400|24600
1754025380000|2025-08-01 05:16:20|||||||||4200
1754025390000|2025-08-01 05:16:30|||||||||10400
1754025400000|2025-08-01 05:16:40|||||||||6300
1754025410000|2025-08-01 05:16:50|||||||||14400
1754025420000|2025-08-01 05:17:00|54450|54400|54450|54400|54450|54400|54450|54400|24900
1754025430000|2025-08-01 05:17:10|54500|54450|54500|54450|54550|54450|54500|54450|49000
1754025440000|2025-08-01 05:17:20|54550|54500|54550|54450|54550|54500|54500|54450|23700
1754025450000|2025-08-01 05:17:30|54500||54500||54500||54500||48700
1754025460000|2025-08-01 05:17:40|||||||||5100
1754025470000|2025-08-01 05:17:50|54550|54500|54500|54450|54550|54500|54500|54450|37431
1754025480000|2025-08-01 05:18:00|||||||||700
1754025490000|2025-08-01 05:18:10|||||||||5200
1754025500000|2025-08-01 05:18:20|||||||||6300
1754025510000|2025-08-01 05:18:30|||||||||700
1754025520000|2025-08-01 05:18:40|||||||||4900
1754025530000|2025-08-01 05:18:50|54550|54500|54550|54500|54550|54500|54500|54450|12200
1754025540000|2025-08-01 05:19:00|54500|54450|54550|54500|54550|54500|54500|54450|23428
1754025550000|2025-08-01 05:19:10|54500|54450|54500|54450|54500|54450|54500|54450|4100
1754025560000|2025-08-01 05:19:20|||||||||500
1754025570000|2025-08-01 05:19:30|||||||||1000
1754025580000|2025-08-01 05:19:40|||||||||4500
1754025590000|2025-08-01 05:19:50|||||||||10400
1754025600000|2025-08-01 05:20:00|||||||||3300
1754025610000|2025-08-01 05:20:10|||||||||6200
1754025620000|2025-08-01 05:20:20|||||||||2400
1754025630000|2025-08-01 05:20:30|||||||||7700
1754025640000|2025-08-01 05:20:40|54450|54400|54450|54400|54450|54400|54450|54400|50200
1754025650000|2025-08-01 05:20:50|||||||||2200
1754025660000|2025-08-01 05:21:00|54400|54350|54450|54350|54450|54400|54400|54350|121700
1754025670000|2025-08-01 05:21:10|54400||54400||54400||54400||5100
1754025680000|2025-08-01 05:21:20|||||||||38800
1754025690000|2025-08-01 05:21:30|||||||||16300
1754025700000|2025-08-01 05:21:40|54350|54300|54400|54350|54400|54350|54350|54300|33300
1754025710000|2025-08-01 05:21:50|54350|54300|54400|54300|54400|54350|54350|54300|11800
1754025720000|2025-08-01 05:22:00|54350|54350|54400|54350|54400|54350|54350|54300|4200
1754025730000|2025-08-01 05:22:10|||||||||8400
1754025740000|2025-08-01 05:22:20|||||||||4500
1754025750000|2025-08-01 05:22:30|||||||||10700
1754025760000|2025-08-01 05:22:40|||||||||10400
1754025770000|2025-08-01 05:22:50|||||||||6400
1754025780000|2025-08-01 05:23:00|||||||||200
1754025790000|2025-08-01 05:23:10|||||||||8300
1754025800000|2025-08-01 05:23:20|||||||||5300
1754025810000|2025-08-01 05:23:30|||||||||900
1754025820000|2025-08-01 05:23:40|||||||||6300
1754025830000|2025-08-01 05:23:50|||||||||8900
1754025840000|2025-08-01 05:24:00|||||||||2000
1754025850000|2025-08-01 05:24:10|54350|54300|54350|54300|54350|54300|54350|54300|116400
1754025860000|2025-08-01 05:24:20|||||||||3557
1754025870000|2025-08-01 05:24:30|||||||||800
1754025880000|2025-08-01 05:24:40|||||||||10300
1754025890000|2025-08-01 05:24:50|||||||||15100
1754025900000|2025-08-01 05:25:00|||||||||17300
1754025910000|2025-08-01 05:25:10||54250||54300||54300||54250|22700
1754025920000|2025-08-01 05:25:20|54300|54250|54350|54300|54350|54300|54300|54250|8306
1754025930000|2025-08-01 05:25:30|||||||||3300
1754025940000|2025-08-01 05:25:40|54300|54250|54300|54250|54350|54250|54300|54250|13800
1754025950000|2025-08-01 05:25:50|54350|54300|54350|54250|54350|54300|54300|54250|46200
1754025960000|2025-08-01 05:26:00|54300|54300|54350|54300|54350|54300|54300|54250|4200
1754025970000|2025-08-01 05:26:10|54300|54250|54350|54300|54350|54300|54300|54250|10500
1754025980000|2025-08-01 05:26:20|||||||||13100
1754025990000|2025-08-01 05:26:30|54400|54350|54400|54350|54400|54350|54350|54300|42700
1754026000000|2025-08-01 05:26:40|||||||||2600
1754026010000|2025-08-01 05:26:50|||||||||11901
1754026020000|2025-08-01 05:27:00|||||||||7900
1754026030000|2025-08-01 05:27:10|||||||||10300
1754026040000|2025-08-01 05:27:20|||||||||4300
1754026050000|2025-08-01 05:27:30|||||||||2100
1754026060000|2025-08-01 05:27:40|54350|54300|54400|54300|54400|54350|54350|54300|13400
1754026070000|2025-08-01 05:27:50|54350|54350|54400|54350|54400|54350|54350|54300|5200
1754026080000|2025-08-01 05:28:00|||||||||1800
1754026090000|2025-08-01 05:28:10|54350|54300|54350|54300|54350|54300|54350|54300|12200
1754026100000|2025-08-01 05:28:20|||||||||33618
1754026110000|2025-08-01 05:28:30|||||||||11900
1754026120000|2025-08-01 05:28:40|||||||||4700
1754026130000|2025-08-01 05:28:50||54250||54300||54300||54250|43000
1754026140000|2025-08-01 05:29:00|54300|54250|54300|54250|54300|54250|54300|54250|23400
1754026150000|2025-08-01 05:29:10|54250|54200|54250|54200|54250|54200|54250|54200|58362
1754026160000|2025-08-01 05:29:20|||||||||18850
1754026170000|2025-08-01 05:29:30|||||||||21100
1754026180000|2025-08-01 05:29:40|||||||||40100
1754026190000|2025-08-01 05:29:50|||||||||3200
1754026200000|2025-08-01 05:30:00|||||||||1700
1754026210000|2025-08-01 05:30:10|54300|54250|54300|54250|54300|54250|54300|54250|69400
1754026220000|2025-08-01 05:30:20|||||||||25700
1754026230000|2025-08-01 05:30:30|54250|54200|54250|54200|54250|54200|54250|54200|10800
1754026240000|2025-08-01 05:30:40|||||||||6400
1754026250000|2025-08-01 05:30:50|54300|54250|54300|54250|54300|54250|54250|54200|19400
1754026260000|2025-08-01 05:31:00|||||||||7100
1754026270000|2025-08-01 05:31:10|54250|54200|54250|54200|54300|54250|54250|54200|36700
1754026280000|2025-08-01 05:31:20|||||||||1401
1754026290000|2025-08-01 05:31:30|54300|54250|54300|54250|54300|54250|54300|54250|7400
1754026300000|2025-08-01 05:31:40|54250|54200|54300|54250|54300|54250|54250|54200|2200
1754026310000|2025-08-01 05:31:50|||||||||5100
1754026320000|2025-08-01 05:32:00|||||||||6800
1754026330000|2025-08-01 05:32:10|||||||||5000
1754026340000|2025-08-01 05:32:20|54350|54300|54350|54250|54350|54300|54350|54250|14700
1754026350000|2025-08-01 05:32:30||54300||54300||54300||54250|4600
1754026360000|2025-08-01 05:32:40||54250||54300||54300||54250|5200
1754026370000|2025-08-01 05:32:50|54300|54250|54350|54300|54350|54300|54300|54250|40200
1754026380000|2025-08-01 05:33:00|||||||||10800
1754026390000|2025-08-01 05:33:10|||||||||13000
1754026400000|2025-08-01 05:33:20|||||||||500
1754026410000|2025-08-01 05:33:30|54300|54250|54300|54250|54300|54250|54300|54250|12200
1754026420000|2025-08-01 05:33:40|||||||||7900
1754026430000|2025-08-01 05:33:50|||||||||600
1754026440000|2025-08-01 05:34:00|||||||||960
1754026450000|2025-08-01 05:34:10|||||||||8700
1754026460000|2025-08-01 05:34:20|||||||||2700
1754026470000|2025-08-01 05:34:30|54350|54300|54350|54300|54350|54300|54350|54250|25100
1754026480000|2025-08-01 05:34:40|54300|54250|54300|54250|54300|54250|54300|54250|4900
1754026490000|2025-08-01 05:34:50|54350|54300|54350|54300|54350|54300|54350|54300|11600
1754026500000|2025-08-01 05:35:00|54300|54250|54350|54250|54350|54250|54300|54250|5300
1754026510000|2025-08-01 05:35:10|54300|54300|54300|54250|54350|54300|54300|54250|7000
1754026520000|2025-08-01 05:35:20|||||||||1000
1754026530000|2025-08-01 05:35:30|||||||||5000
1754026540000|2025-08-01 05:35:40|||||||||5100
1754026550000|2025-08-01 05:35:50|||||||||8000
1754026560000|2025-08-01 05:36:00|||||||||800
1754026570000|2025-08-01 05:36:10|||||||||6100
1754026580000|2025-08-01 05:36:20|||||||||500
1754026600000|2025-08-01 05:36:40|||||||||6200
1754026610000|2025-08-01 05:36:50|||||||||13100
1754026620000|2025-08-01 05:37:00|||||||||1000
1754026630000|2025-08-01 05:37:10|54250|54200|54250|54200|54250|54200|54250|54200|27400
1754026640000|2025-08-01 05:37:20|||||||||3200
1754026650000|2025-08-01 05:37:30|54300|54250|54300|54250|54300|54250|54300|54250|8100
1754026660000|2025-08-01 05:37:40|||||||||2500
1754026670000|2025-08-01 05:37:50|||||||||5800
1754026680000|2025-08-01 05:38:00|||||||||4900
1754026690000|2025-08-01 05:38:10|54250|54200|54250|54200|54250|54200|54250|54200|7277
1754026700000|2025-08-01 05:38:20|54300|54250|54250|54200|54300|54250|54250|54200|26600
1754026710000|2025-08-01 05:38:30|||||||||2200
1754026720000|2025-08-01 05:38:40|||||||||5500
1754026730000|2025-08-01 05:38:50|54300|54250|54250|54200|54300|54250|54250|54200|17100
1754026740000|2025-08-01 05:39:00|54300|54250|54250|54200|54300|54250|54250|54200|15900
1754026750000|2025-08-01 05:39:10|||||||||1500
1754026760000|2025-08-01 05:39:20|54300|54250|54300|54250|54300|54250|54300|54250|6600
1754026770000|2025-08-01 05:39:30|54250|54200|54250|54200|54250|54200|54250|54200|2100
1754026780000|2025-08-01 05:39:40|||||||||5000
1754026790000|2025-08-01 05:39:50|||||||||8100
1754026800000|2025-08-01 05:40:00|||||||||4300
1754026810000|2025-08-01 05:40:10|||||||||8333
1754026820000|2025-08-01 05:40:20|||||||||4700
1754026830000|2025-08-01 05:40:30|||||||||4400
1754026840000|2025-08-01 05:40:40|||||||||5930
1754026850000|2025-08-01 05:40:50|||||||||8102
1754026860000|2025-08-01 05:41:00|||||||||500
1754026870000|2025-08-01 05:41:10|54300|54250|54300|54250|54300|54250|54300|54250|17600
1754026880000|2025-08-01 05:41:20|||||||||11500
1754026890000|2025-08-01 05:41:30|||||||||7400
1754026900000|2025-08-01 05:41:40||54200||54200||54250||54200|12700
1754026910000|2025-08-01 05:41:50|54250|54250|54250|54200|54250|54250|54250|54200|42900
1754026920000|2025-08-01 05:42:00|54200|54150|54200|54150|54200|54200|54200|54150|13500
1754026930000|2025-08-01 05:42:10|||||||||14200
1754026940000|2025-08-01 05:42:20|||||||||8200
1754026950000|2025-08-01 05:42:30|||||||||4500
1754026960000|2025-08-01 05:42:40|54150|54100|54200|54100|54200|54150|54150|54100|24300
1754026970000|2025-08-01 05:42:50|54150|54150|54150|54100|54150|54150|54150|54100|9500
1754026980000|2025-08-01 05:43:00|||||||||7100
1754026990000|2025-08-01 05:43:10|||||||||8000
1754027000000|2025-08-01 05:43:20|||||||||6900
1754027010000|2025-08-01 05:43:30|||||||||1900
1754027020000|2025-08-01 05:43:40|||||||||10200
1754027030000|2025-08-01 05:43:50|54200|54150|54200|54100|54200|54150|54150|54100|38400
1754027040000|2025-08-01 05:44:00|54150|54150|54200|54150|54200|54150|54150|54100|1800
1754027050000|2025-08-01 05:44:10|||||||||5800
1754027060000|2025-08-01 05:44:20|||||||||4300
1754027070000|2025-08-01 05:44:30|||||||||4700
1754027080000|2025-08-01 05:44:40|||||||||4900
1754027090000|2025-08-01 05:44:50|||||||||8900
1754027100000|2025-08-01 05:45:00|||||||||3800
1754027110000|2025-08-01 05:45:10|||||||||6000
1754027120000|2025-08-01 05:45:20|54250|54200|54250|54200|54250|54200|54200|54150|29000
1754027130000|2025-08-01 05:45:30||54150||54200||54200||54150|11800
1754027140000|2025-08-01 05:45:40|54200|54150|54250|54200|54250|54200|54200|54150|15400
1754027150000|2025-08-01 05:45:50|54200|54150|54200|54150|54250|54200|54200|54150|67700
1754027160000|2025-08-01 05:46:00|||||||||3100
1754027170000|2025-08-01 05:46:10|54250|54200|54250|54200|54250|54200|54250|54200|19300
1754027180000|2025-08-01 05:46:20|||||||||2800
1754027190000|2025-08-01 05:46:30|||||||||1400
1754027200000|2025-08-01 05:46:40|||||||||4300
1754027210000|2025-08-01 05:46:50|||||||||7700
1754027220000|2025-08-01 05:47:00|||||||||800
1754027230000|2025-08-01 05:47:10|||||||||5400
1754027240000|2025-08-01 05:47:20|||||||||3000
1754027250000|2025-08-01 05:47:30|||||||||1700
1754027260000|2025-08-01 05:47:40|||||||||5000
1754027270000|2025-08-01 05:47:50|||||||||8700
1754027280000|2025-08-01 05:48:00|||||||||1500
1754027290000|2025-08-01 05:48:10|||||||||4100
1754027300000|2025-08-01 05:48:20|||||||||2400
1754027310000|2025-08-01 05:48:30|||||||||3800
1754027320000|2025-08-01 05:48:40|||||||||6000
1754027330000|2025-08-01 05:48:50|||||||||8620
1754027340000|2025-08-01 05:49:00|||||||||1200
1754027350000|2025-08-01 05:49:10|54300|54250|54300|54250|54300|54250|54300|54200|17500
1754027360000|2025-08-01 05:49:20|||||||||1600
1754027370000|2025-08-01 05:49:30|||||||||8100
1754027380000|2025-08-01 05:49:40|||||||||5300
1754027390000|2025-08-01 05:49:50|||||||||9100
1754027400000|2025-08-01 05:50:00|||||||||300
1754027410000|2025-08-01 05:50:10|||||||||14600
1754027420000|2025-08-01 05:50:20|||||||||7700
1754027430000|2025-08-01 05:50:30|||||||||1000
1754027440000|2025-08-01 05:50:40|||||||||3848
1754027450000|2025-08-01 05:50:50|54350|54300|54300|54250|54350|54300|54300|54250|33800
1754027460000|2025-08-01 05:51:00|||||||||1600
1754027470000|2025-08-01 05:51:10|54350|54300|54350|54300|54350|54300|54350|54300|18800
1754027480000|2025-08-01 05:51:20|||||||||7300
1754027490000|2025-08-01 05:51:30|||||||||5300
1754027500000|2025-08-01 05:51:40|||||||||6700
1754027510000|2025-08-01 05:51:50|||||||||34000
1754027520000|2025-08-01 05:52:00|||||||||2300
1754027530000|2025-08-01 05:52:10|54400|54350|54400|54350|54400|54350|54400|54350|11800
1754027540000|2025-08-01 05:52:20|||||||||3400
1754027550000|2025-08-01 05:52:30|||||||||2903
1754027560000|2025-08-01 05:52:40|||||||||6500
1754027570000|2025-08-01 05:52:50|||||||||6000
1754027580000|2025-08-01 05:53:00|||||||||2900
1754027590000|2025-08-01 05:53:10|||||||||7900
1754027600000|2025-08-01 05:53:20|||||||||6300
1754027610000|2025-08-01 05:53:30|||||||||2100
1754027620000|2025-08-01 05:53:40|||||||||6400
1754027630000|2025-08-01 05:53:50|||||||||9800
1754027640000|2025-08-01 05:54:00|||||||||1300
1754027650000|2025-08-01 05:54:10|||||||||8500
1754027660000|2025-08-01 05:54:20|||||||||2400
1754027670000|2025-08-01 05:54:30|||||||||2800
1754027680000|2025-08-01 05:54:40|54350|54300|54350|54300|54350|54300|54350|54300|32300
1754027690000|2025-08-01 05:54:50|||||||||1800
1754027700000|2025-08-01 05:55:00|||||||||1000
1754027710000|2025-08-01 05:55:10|||||||||4700
1754027720000|2025-08-01 05:55:20|||||||||900
1754027730000|2025-08-01 05:55:30|||||||||6500
1754027740000|2025-08-01 05:55:40|||||||||8100
1754027750000|2025-08-01 05:55:50|||||||||16900
1754027760000|2025-08-01 05:56:00|54300|54250|54300|54250|54300|54250|54300|54250|13600
1754027770000|2025-08-01 05:56:10|||||||||4500
1754027780000|2025-08-01 05:56:20|||||||||3000
1754027790000|2025-08-01 05:56:30|||||||||2900
1754027800000|2025-08-01 05:56:40|||||||||5200
1754027810000|2025-08-01 05:56:50|54250|54200|54300|54250|54300|54250|54250|54200|11300
1754027820000|2025-08-01 05:57:00||54200||54250||54250||54200|9600
1754027830000|2025-08-01 05:57:10|54250|54200|54250|54200|54250|54200|54250|54200|9600
1754027840000|2025-08-01 05:57:20|||||||||400
1754027850000|2025-08-01 05:57:30|||||||||800
1754027860000|2025-08-01 05:57:40|||||||||6000
1754027870000|2025-08-01 05:57:50|||||||||3800
1754027880000|2025-08-01 05:58:00|||||||||6600
1754027890000|2025-08-01 05:58:10|||||||||4300
1754027900000|2025-08-01 05:58:20|||||||||5300
1754027910000|2025-08-01 05:58:30|||||||||1400
1754027920000|2025-08-01 05:58:40|||||||||4100
1754027930000|2025-08-01 05:58:50|||||||||8200
1754027940000|2025-08-01 05:59:00|||||||||2900
1754027950000|2025-08-01 05:59:10|||||||||5200
1754027960000|2025-08-01 05:59:20|||||||||300
1754027970000|2025-08-01 05:59:30|||||||||600
1754027980000|2025-08-01 05:59:40|||||||||6100
1754027990000|2025-08-01 05:59:50|54300|54250|54250|54200|54300|54250|54250|54200|16600
1754028000000|2025-08-01 06:00:00|||||||||1100
1754028010000|2025-08-01 06:00:10|||||||||7900
1754028020000|2025-08-01 06:00:20|||||||||2100
1754028030000|2025-08-01 06:00:30|||||||||100
1754028040000|2025-08-01 06:00:40|||||||||3800
1754028050000|2025-08-01 06:00:50|||||||||7300
1754028060000|2025-08-01 06:01:00|||||||||2700
1754028070000|2025-08-01 06:01:10|||||||||5200
1754028080000|2025-08-01 06:01:20|||||||||2400
1754028090000|2025-08-01 06:01:30|||||||||400
1754028100000|2025-08-01 06:01:40|||||||||3900
1754028110000|2025-08-01 06:01:50|||||||||1700
1754028120000|2025-08-01 06:02:00|||||||||27200
1754028130000|2025-08-01 06:02:10|||||||||23300
1754028140000|2025-08-01 06:02:20|||||||||14800
1754028150000|2025-08-01 06:02:30|54200|54150|54200|54150|54250|54200|54200|54150|13700
1754028160000|2025-08-01 06:02:40|||||||||13701
1754028170000|2025-08-01 06:02:50|||||||||6000
1754028180000|2025-08-01 06:03:00|||||||||502
1754028190000|2025-08-01 06:03:10|||||||||5900
1754028200000|2025-08-01 06:03:20|||||||||13400
1754028210000|2025-08-01 06:03:30|||||||||1500
1754028220000|2025-08-01 06:03:40|||||||||33700
1754028230000|2025-08-01 06:03:50||54100||54150||54150||54100|5400
1754028240000|2025-08-01 06:04:00|||||||||7500
1754028250000|2025-08-01 06:04:10|54150|54100|54150|54100|54200|54150|54150|54100|8300
1754028260000|2025-08-01 06:04:20|||||||||6100
1754028270000|2025-08-01 06:04:30|||||||||700
1754028280000|2025-08-01 06:04:40|||||||||4400
1754028290000|2025-08-01 06:04:50|||||||||27700
1754028300000|2025-08-01 06:05:00|||||||||4700
1754028310000|2025-08-01 06:05:10|||||||||8652
1754028320000|2025-08-01 06:05:20|||||||||7910
1754028330000|2025-08-01 06:05:30|||||||||22900
1754028340000|2025-08-01 06:05:40|||||||||5500
1754028350000|2025-08-01 06:05:50|||||||||14500
1754028360000|2025-08-01 06:06:00|||||||||3778
1754028370000|2025-08-01 06:06:10|||||||||4700
1754028380000|2025-08-01 06:06:20|||||||||11400
1754028390000|2025-08-01 06:06:30|||||||||2300
1754028400000|2025-08-01 06:06:40|||||||||5200
1754028410000|2025-08-01 06:06:50|54200|54150|54200|54150|54200|54150|54200|54150|35900
1754028420000|2025-08-01 06:07:00|54150|54100|54150|54100|54150|54100|54150|54100|15200
1754028430000|2025-08-01 06:07:10|||||||||14300
1754028440000|2025-08-01 06:07:20|||||||||300
1754028450000|2025-08-01 06:07:30|||||||||600
1754028460000|2025-08-01 06:07:40|||||||||6400
1754028470000|2025-08-01 06:07:50|||||||||12700
1754028480000|2025-08-01 06:08:00|||||||||1000
1754028490000|2025-08-01 06:08:10|||||||||28700
1754028500000|2025-08-01 06:08:20|||||||||7600
1754028510000|2025-08-01 06:08:30|54100|54050|54150|54100|54150|54100|54100|54050|38200
1754028520000|2025-08-01 06:08:40|||||||||5700
1754028530000|2025-08-01 06:08:50|54100|54050|54100|54050|54100|54100|54100|54050|30600
1754028540000|2025-08-01 06:09:00|||||||||2500
1754028550000|2025-08-01 06:09:10|||||||||5300
1754028560000|2025-08-01 06:09:20|||||||||3700
1754028570000|2025-08-01 06:09:30|||||||||5200
1754028580000|2025-08-01 06:09:40|||||||||5000
1754028590000|2025-08-01 06:09:50|||||||||10700
1754028600000|2025-08-01 06:10:00|||||||||1000
1754028610000|2025-08-01 06:10:10|54050|54000|54050|54000|54050|54000|54050|54000|113500
1754028620000|2025-08-01 06:10:20|||||||||2200
1754028630000|2025-08-01 06:10:30|||||||||18200
1754028640000|2025-08-01 06:10:40|||||||||8900
1754028650000|2025-08-01 06:10:50|54100|54050|54050|54000|54100|54050|54050|54000|35301
1754028660000|2025-08-01 06:11:00|||||||||10400
1754028670000|2025-08-01 06:11:10|||||||||22600
1754028680000|2025-08-01 06:11:20|||||||||2000
1754028690000|2025-08-01 06:11:30|||||||||7100
1754028700000|2025-08-01 06:11:40|||||||||7700
1754028710000|2025-08-01 06:11:50|||||||||22400
1754028720000|2025-08-01 06:12:00|||||||||3900
1754028730000|2025-08-01 06:12:10|54100|54050|54100|54050|54100|54050|54100|54050|11100
1754028740000|2025-08-01 06:12:20|||||||||19500
1754028750000|2025-08-01 06:12:30|||||||||3100
1754028760000|2025-08-01 06:12:40|||||||||5200
1754028770000|2025-08-01 06:12:50|54150|54100|54150|54050|54150|54100|54150|54050|14863
1754028780000|2025-08-01 06:13:00||54100||54100||54100||54100|5700
1754028790000|2025-08-01 06:13:10|||||||||5305
1754028800000|2025-08-01 06:13:20|||||||||1200
1754028810000|2025-08-01 06:13:30|||||||||7700
1754028820000|2025-08-01 06:13:40|||||||||9400
1754028830000|2025-08-01 06:13:50|||||||||18300
1754028840000|2025-08-01 06:14:00|54200|54150|54200|54150|54200|54150|54200|54150|19200
1754028850000|2025-08-01 06:14:10|||||||||2800
1754028860000|2025-08-01 06:14:20|||||||||700
1754028870000|2025-08-01 06:14:30|||||||||2700
1754028880000|2025-08-01 06:14:40|||||||||4800
1754028890000|2025-08-01 06:14:50|||||||||11100
1754028900000|2025-08-01 06:15:00|||||||||1500
1754028910000|2025-08-01 06:15:10|||||||||5800
1754028920000|2025-08-01 06:15:20|||||||||300
1754028930000|2025-08-01 06:15:30|||||||||2200
1754028940000|2025-08-01 06:15:40|||||||||6100
1754028950000|2025-08-01 06:15:50|||||||||7100
1754028960000|2025-08-01 06:16:00|54250|54200|54250|54200|54250|54200|54250|54200|24400
1754028970000|2025-08-01 06:16:10|54200|54150|54200|54150|54250|54150|54200|54150|5800
1754028980000|2025-08-01 06:16:20|||||||||1400
1754028990000|2025-08-01 06:16:30|||||||||3000
1754029000000|2025-08-01 06:16:40|54150|54100|54150|54100|54150|54100|54150|54100|18200
1754029010000|2025-08-01 06:16:50|||||||||1400
1754029020000|2025-08-01 06:17:00|||||||||1000
1754029030000|2025-08-01 06:17:10|||||||||9100
1754029040000|2025-08-01 06:17:20|||||||||1300
1754029050000|2025-08-01 06:17:30|||||||||1400
1754029060000|2025-08-01 06:17:40|||||||||8000
1754029070000|2025-08-01 06:17:50|||||||||10900
1754029080000|2025-08-01 06:18:00|||||||||600
1754029090000|2025-08-01 06:18:10|||||||||6700
1754029100000|2025-08-01 06:18:20|||||||||500
1754029110000|2025-08-01 06:18:30|||||||||4000
1754029120000|2025-08-01 06:18:40|54200|54150|54200|54150|54200|54150|54200|54150|23300
1754029130000|2025-08-01 06:18:50|||||||||5000
1754029140000|2025-08-01 06:19:00|||||||||3300
1754029150000|2025-08-01 06:19:10|||||||||5500
1754029160000|2025-08-01 06:19:20|||||||||1400
1754029170000|2025-08-01 06:19:30|||||||||1100
1754029180000|2025-08-01 06:19:40|||||||||6000
1754029190000|2025-08-01 06:19:50|||||||||5100
1754029200000|2025-08-01 06:20:00|||||||||3900
1754029210000|2025-08-01 06:20:10|||||||||5900
1754029220000|2025-08-01 06:20:20|||||||||300
1754029230000|2025-08-01 06:20:30|54250|54200|54250|54200|54250|54200|54250|54200|38700
1754029240000|2025-08-01 06:20:40|54200|54150|54200|54150|54200|54150|54200|54150|15200
1754029250000|2025-08-01 06:20:50|||||||||7200
1754029260000|2025-08-01 06:21:00|||||||||600
1754029270000|2025-08-01 06:21:10|||||||||5500
1754029280000|2025-08-01 06:21:20|||||||||3100
1754029290000|2025-08-01 06:21:30|||||||||1400
1754029300000|2025-08-01 06:21:40|||||||||8200
1754029310000|2025-08-01 06:21:50|||||||||12400
1754029320000|2025-08-01 06:22:00|||||||||900
1754029330000|2025-08-01 06:22:10|||||||||4300
1754029340000|2025-08-01 06:22:20|||||||||300
1754029350000|2025-08-01 06:22:30|||||||||2800
1754029360000|2025-08-01 06:22:40|54250|54200|54250|54200|54250|54200|54250|54200|20001
1754029370000|2025-08-01 06:22:50|||||||||13400
1754029380000|2025-08-01 06:23:00|||||||||900
1754029390000|2025-08-01 06:23:10|||||||||11000
1754029400000|2025-08-01 06:23:20|||||||||1400
1754029410000|2025-08-01 06:23:30|||||||||4000
1754029420000|2025-08-01 06:23:40|||||||||4700
1754029430000|2025-08-01 06:23:50|||||||||8800
1754029440000|2025-08-01 06:24:00|||||||||800
1754029450000|2025-08-01 06:24:10|||||||||4000
1754029460000|2025-08-01 06:24:20|||||||||1600
1754029470000|2025-08-01 06:24:30|||||||||1200
1754029480000|2025-08-01 06:24:40|||||||||11600
1754029490000|2025-08-01 06:24:50|||||||||6416
1754029500000|2025-08-01 06:25:00|54300|54250|54300|54250|54300|54250|54300|54250|11500
1754029510000|2025-08-01 06:25:10|54250|54200|54250|54200|54250|54200|54250|54200|22200
1754029520000|2025-08-01 06:25:20|||||||||2500
1754029530000|2025-08-01 06:25:30|||||||||5700
1754029540000|2025-08-01 06:25:40|||||||||8200
1754029550000|2025-08-01 06:25:50|||||||||4200
1754029560000|2025-08-01 06:26:00|||||||||2500
1754029570000|2025-08-01 06:26:10|54200|54150|54200|54150|54200|54200|54200|54150|31800
1754029580000|2025-08-01 06:26:20|||||||||8500
1754029590000|2025-08-01 06:26:30|||||||||28700
1754029600000|2025-08-01 06:26:40|54250||54250||54250||54250||48500
1754029610000|2025-08-01 06:26:50|54200|54200|54250|54200|54250|54200|54200|54200|2200
1754029620000|2025-08-01 06:27:00|||||||||300
1754029630000|2025-08-01 06:27:10|54200|54150|54200|54150|54200|54200|54200|54150|15700
1754029640000|2025-08-01 06:27:20|||||||||700
1754029650000|2025-08-01 06:27:30|||||||||500
1754029660000|2025-08-01 06:27:40|||||||||4700
1754029670000|2025-08-01 06:27:50|||||||||3800
1754029680000|2025-08-01 06:28:00|||||||||700
1754029690000|2025-08-01 06:28:10|||||||||4200
1754029700000|2025-08-01 06:28:20|||||||||400
1754029710000|2025-08-01 06:28:30|||||||||400
1754029720000|2025-08-01 06:28:40|||||||||3700
1754029730000|2025-08-01 06:28:50|||||||||1600
1754029740000|2025-08-01 06:29:00|||||||||600
1754029750000|2025-08-01 06:29:10|||||||||4400
1754029760000|2025-08-01 06:29:20|||||||||14900
1754029770000|2025-08-01 06:29:30|||||||||600
1754029780000|2025-08-01 06:29:40|||||||||4900
1754029790000|2025-08-01 06:29:50|||||||||6900
1754029800000|2025-08-01 06:30:00|||||||||2100
1754029810000|2025-08-01 06:30:10|54150|54100|54150|54100|54200|54150|54150|54100|45400
1754029820000|2025-08-01 06:30:20|||||||||1100
1754029830000|2025-08-01 06:30:30|||||||||500
1754029840000|2025-08-01 06:30:40|||||||||4240
1754029850000|2025-08-01 06:30:50|||||||||8400
1754029860000|2025-08-01 06:31:00|54100|54050|54100|54050|54150|54100|54100|54050|73904
1754029870000|2025-08-01 06:31:10|||||||||2300
1754029880000|2025-08-01 06:31:20|||||||||9900
1754029890000|2025-08-01 06:31:30|||||||||7700
1754029900000|2025-08-01 06:31:40|||||||||9200
1754029910000|2025-08-01 06:31:50|||||||||14500
1754029920000|2025-08-01 06:32:00|||||||||7800
1754029930000|2025-08-01 06:32:10|||||||||8900
1754029940000|2025-08-01 06:32:20|||||||||3500
1754029950000|2025-08-01 06:32:30|54050|54000|54100|54000|54100|54050|54050|54000|29700
1754029960000|2025-08-01 06:32:40|54050|54050|54100|54050|54100|54050|54050|54000|24790
1754029970000|2025-08-01 06:32:50|54050|54000|54100|54050|54100|54050|54050|54000|18500
1754029980000|2025-08-01 06:33:00|54050|54000|54100|54050|54100|54050|54050|54000|9175
1754029990000|2025-08-01 06:33:10|54050|54000|54100|54000|54100|54050|54050|54000|13500
1754030000000|2025-08-01 06:33:20|54150|54050|54100|54050|54150|54050|54100|54050|70400
1754030010000|2025-08-01 06:33:30|54050|54000|54100|54050|54100|54050|54050|54000|20700
1754030020000|2025-08-01 06:33:40|54050|54000|54100|54050|54100|54050|54050|54000|57100
1754030030000|2025-08-01 06:33:50|54150||54100||54150||54100||44400
1754030040000|2025-08-01 06:34:00|||||||||15900
1754030050000|2025-08-01 06:34:10|||||||||9600
1754030060000|2025-08-01 06:34:20|||||||||10700
1754030070000|2025-08-01 06:34:30|||||||||14500
1754030080000|2025-08-01 06:34:40|||||||||12800
1754030090000|2025-08-01 06:34:50|||||||||4200
1754030100000|2025-08-01 06:35:00|||||||||5800
1754030110000|2025-08-01 06:35:10|||||||||5750
1754030120000|2025-08-01 06:35:20|||||||||1300
1754030130000|2025-08-01 06:35:30|||||||||1300
1754030140000|2025-08-01 06:35:40|||||||||4000
1754030150000|2025-08-01 06:35:50|||||||||14600
1754030160000|2025-08-01 06:36:00|54150|54100|54150|54100|54150|54100|54150|54100|26300
1754030170000|2025-08-01 06:36:10|54100|54050|54100|54050|54150|54100|54100|54050|3500
1754030180000|2025-08-01 06:36:20|54150|54100|54150|54100|54150|54100|54150|54100|10100
1754030190000|2025-08-01 06:36:30|||||||||2000
1754030200000|2025-08-01 06:36:40|||||||||6300
1754030210000|2025-08-01 06:36:50|||||||||9700
1754030220000|2025-08-01 06:37:00|||||||||3400
1754030230000|2025-08-01 06:37:10|||||||||12900
1754030240000|2025-08-01 06:37:20|54200||54200||54200||54200||11600
1754030250000|2025-08-01 06:37:30||54150||54150||54150||54150|400
1754030260000|2025-08-01 06:37:40|||||||||3800
1754030270000|2025-08-01 06:37:50|||||||||14600
1754030280000|2025-08-01 06:38:00|||||||||2900
1754030290000|2025-08-01 06:38:10|54150|54100|54150|54100|54150|54100|54150|54100|17500
1754030300000|2025-08-01 06:38:20|||||||||200
1754030310000|2025-08-01 06:38:30|||||||||9400
1754030320000|2025-08-01 06:38:40|54100|54050|54100|54050|54100|54050|54100|54050|16500
1754030330000|2025-08-01 06:38:50|||||||||2200
1754030340000|2025-08-01 06:39:00|||||||||1400
1754030350000|2025-08-01 06:39:10|||||||||6200
1754030360000|2025-08-01 06:39:20|||||||||2400
1754030370000|2025-08-01 06:39:30|||||||||800
1754030380000|2025-08-01 06:39:40|||||||||6000
1754030390000|2025-08-01 06:39:50|||||||||13100
1754030400000|2025-08-01 06:40:00|||||||||300
1754030410000|2025-08-01 06:40:10|||||||||4200
1754030420000|2025-08-01 06:40:20|||||||||200
1754030430000|2025-08-01 06:40:30|||||||||1400
1754030440000|2025-08-01 06:40:40|||||||||4500
1754030450000|2025-08-01 06:40:50|54150|54100|54150|54100|54150|54100|54150|54100|18104
1754030460000|2025-08-01 06:41:00|||||||||4600
1754030470000|2025-08-01 06:41:10|||||||||6000
1754030480000|2025-08-01 06:41:20|||||||||3700
1754030490000|2025-08-01 06:41:30|||||||||2700
1754030500000|2025-08-01 06:41:40|||||||||3900
1754030510000|2025-08-01 06:41:50|||||||||15000
1754030520000|2025-08-01 06:42:00|||||||||2000
1754030530000|2025-08-01 06:42:10|||||||||5045
1754030540000|2025-08-01 06:42:20|||||||||1200
1754030550000|2025-08-01 06:42:30|||||||||800
1754030560000|2025-08-01 06:42:40|54100|54050|54100|54050|54100|54050|54100|54050|18600
1754030570000|2025-08-01 06:42:50|||||||||700
1754030580000|2025-08-01 06:43:00|||||||||1100
1754030590000|2025-08-01 06:43:10|||||||||4300
1754030600000|2025-08-01 06:43:20|||||||||900
1754030610000|2025-08-01 06:43:30|||||||||1000
1754030620000|2025-08-01 06:43:40|||||||||3700
1754030630000|2025-08-01 06:43:50|54150|54100|54150|54100|54150|54100|54150|54100|19700
1754030640000|2025-08-01 06:44:00|||||||||3900
1754030650000|2025-08-01 06:44:10|||||||||8100
1754030660000|2025-08-01 06:44:20|||||||||1300
1754030670000|2025-08-01 06:44:30|54100|54050|54150|54050|54150|54100|54100|54050|12500
1754030680000|2025-08-01 06:44:40|54100||54100||54100||54100||3900
1754030690000|2025-08-01 06:44:50|||||||||4300
1754030700000|2025-08-01 06:45:00|||||||||4920
1754030710000|2025-08-01 06:45:10|||||||||5400
1754030720000|2025-08-01 06:45:20|||||||||700
1754030730000|2025-08-01 06:45:30|||||||||600
1754030740000|2025-08-01 06:45:40|||||||||8400
1754030750000|2025-08-01 06:45:50|||||||||11200
1754030760000|2025-08-01 06:46:00|||||||||900
1754030770000|2025-08-01 06:46:10|||||||||6400
1754030780000|2025-08-01 06:46:20|||||||||2800
1754030790000|2025-08-01 06:46:30|||||||||700
1754030800000|2025-08-01 06:46:40|||||||||6800
1754030810000|2025-08-01 06:46:50|54150|54100|54100|54050|54150|54100|54100|54050|28200
1754030820000|2025-08-01 06:47:00|||||||||700
1754030830000|2025-08-01 06:47:10|||||||||6000
1754030840000|2025-08-01 06:47:20|||||||||500
1754030850000|2025-08-01 06:47:30|||||||||2600
1754030860000|2025-08-01 06:47:40|||||||||4400
1754030870000|2025-08-01 06:47:50|||||||||4400
1754030880000|2025-08-01 06:48:00|||||||||1000
1754030890000|2025-08-01 06:48:10|54150|54100|54150|54100|54150|54100|54150|54100|14300
1754030900000|2025-08-01 06:48:20|||||||||600
1754030910000|2025-08-01 06:48:30|||||||||2400
1754030920000|2025-08-01 06:48:40|||||||||9600
1754030930000|2025-08-01 06:48:50|||||||||14100
1754030940000|2025-08-01 06:49:00|||||||||400
1754030950000|2025-08-01 06:49:10|||||||||5400
1754030960000|2025-08-01 06:49:20|||||||||7800
1754030970000|2025-08-01 06:49:30|||||||||300
1754030980000|2025-08-01 06:49:40|||||||||4303
1754030990000|2025-08-01 06:49:50|||||||||5398
1754031000000|2025-08-01 06:50:00|||||||||400
1754031010000|2025-08-01 06:50:10|||||||||7100
1754031020000|2025-08-01 06:50:20|||||||||4500
1754031030000|2025-08-01 06:50:30|||||||||2300
1754031040000|2025-08-01 06:50:40|||||||||5800
1754031050000|2025-08-01 06:50:50|||||||||8700
1754031060000|2025-08-01 06:51:00|||||||||6600
1754031070000|2025-08-01 06:51:10|||||||||7700
1754031080000|2025-08-01 06:51:20|54200|54150|54200|54150|54200|54150|54200|54150|12700
1754031090000|2025-08-01 06:51:30|||||||||5140
1754031100000|2025-08-01 06:51:40|||||||||5400
1754031110000|2025-08-01 06:51:50|||||||||8300
1754031120000|2025-08-01 06:52:00|||||||||400
1754031130000|2025-08-01 06:52:10|||||||||5700
1754031140000|2025-08-01 06:52:20|||||||||2800
1754031150000|2025-08-01 06:52:30|||||||||400
1754031160000|2025-08-01 06:52:40|||||||||4300
1754031170000|2025-08-01 06:52:50|54250|54200|54250|54200|54250|54200|54250|54200|12400
1754031180000|2025-08-01 06:53:00|54200|54150|54200|54150|54200|54150|54200|54150|5900
1754031190000|2025-08-01 06:53:10|||||||||4500
1754031200000|2025-08-01 06:53:20|||||||||800
1754031210000|2025-08-01 06:53:30|||||||||5200
1754031220000|2025-08-01 06:53:40|||||||||6100
1754031230000|2025-08-01 06:53:50|54250|54200|54250|54200|54250|54200|54250|54200|4700
1754031240000|2025-08-01 06:54:00|54200|54150|54200|54150|54200|54200|54200|54150|5000
1754031250000|2025-08-01 06:54:10|||||||||7900
1754031260000|2025-08-01 06:54:20|||||||||6700
1754031270000|2025-08-01 06:54:30|||||||||3400
1754031280000|2025-08-01 06:54:40|||||||||3900
1754031290000|2025-08-01 06:54:50|||||||||3800
1754031300000|2025-08-01 06:55:00|||||||||100
1754031310000|2025-08-01 06:55:10|||||||||16700
1754031320000|2025-08-01 06:55:20|||||||||300
1754031330000|2025-08-01 06:55:30|||||||||3800
1754031340000|2025-08-01 06:55:40|54150|54100|54150|54100|54200|54150|54150|54100|27400
1754031350000|2025-08-01 06:55:50|54200|54150|54200|54150|54200|54150|54200|54100|10000
1754031360000|2025-08-01 06:56:00|||||||||1300
1754031370000|2025-08-01 06:56:10|54150|54100|54200|54150|54200|54150|54150|54100|3700
1754031380000|2025-08-01 06:56:20|||||||||1100
1754031390000|2025-08-01 06:56:30|||||||||400
1754031400000|2025-08-01 06:56:40|||||||||3600
1754031410000|2025-08-01 06:56:50|||||||||6300
1754031420000|2025-08-01 06:57:00|||||||||200
1754031430000|2025-08-01 06:57:10|||||||||5300
1754031440000|2025-08-01 06:57:20|||||||||200
1754031450000|2025-08-01 06:57:30|||||||||1000
1754031460000|2025-08-01 06:57:40|||||||||4100
1754031470000|2025-08-01 06:57:50|||||||||5600
1754031480000|2025-08-01 06:58:00|||||||||1500
1754031490000|2025-08-01 06:58:10|||||||||6300
1754031500000|2025-08-01 06:58:20|||||||||100
1754031510000|2025-08-01 06:58:30|||||||||500
1754031520000|2025-08-01 06:58:40|||||||||5700
1754031530000|2025-08-01 06:58:50|||||||||4715
1754031540000|2025-08-01 06:59:00|||||||||1300
1754031550000|2025-08-01 06:59:10|||||||||4800
1754031560000|2025-08-01 06:59:20|||||||||2500
1754031570000|2025-08-01 06:59:30|||||||||2000
1754031580000|2025-08-01 06:59:40|||||||||5800
1754031590000|2025-08-01 06:59:50|||||||||10300
1754031600000|2025-08-01 07:00:00|||||||||500
1754031610000|2025-08-01 07:00:10|||||||||6100
1754031620000|2025-08-01 07:00:20|||||||||2600
1754031630000|2025-08-01 07:00:30|||||||||2800
1754031640000|2025-08-01 07:00:40|||||||||11000
1754031650000|2025-08-01 07:00:50|||||||||6674
1754031660000|2025-08-01 07:01:00|||||||||2800
1754031670000|2025-08-01 07:01:10|54150|54100|54150|54100|54150|54100|54150|54100|31100
1754031680000|2025-08-01 07:01:20|||||||||100
1754031690000|2025-08-01 07:01:30|||||||||1900
1754031700000|2025-08-01 07:01:40|||||||||4300
1754031710000|2025-08-01 07:01:50|||||||||900
1754031720000|2025-08-01 07:02:00|||||||||800
1754031730000|2025-08-01 07:02:10|||||||||26200
1754031740000|2025-08-01 07:02:20|||||||||1200
1754031750000|2025-08-01 07:02:30|||||||||500
1754031760000|2025-08-01 07:02:40|||||||||7400
1754031770000|2025-08-01 07:02:50|||||||||14300
1754031780000|2025-08-01 07:03:00|54100|54050|54100|54050|54100|54050|54100|54050|21400
1754031790000|2025-08-01 07:03:10|||||||||6800
1754031800000|2025-08-01 07:03:20|||||||||5200
1754031810000|2025-08-01 07:03:30|||||||||14200
1754031820000|2025-08-01 07:03:40|||||||||4300
1754031830000|2025-08-01 07:03:50|||||||||6300
1754031840000|2025-08-01 07:04:00|||||||||400
1754031850000|2025-08-01 07:04:10|||||||||4500
1754031860000|2025-08-01 07:04:20|||||||||17000
1754031870000|2025-08-01 07:04:30|||||||||1400
1754031880000|2025-08-01 07:04:40|||||||||4440
1754031890000|2025-08-01 07:04:50|54150||54100||54150||54100||24000
1754031900000|2025-08-01 07:05:00|||||||||400
1754031910000|2025-08-01 07:05:10|||||||||3900
1754031920000|2025-08-01 07:05:20|||||||||100
1754031930000|2025-08-01 07:05:30|||||||||300
1754031940000|2025-08-01 07:05:40|||||||||7900
1754031950000|2025-08-01 07:05:50|54150|54100|54150|54100|54150|54100|54150|54100|9800
1754031960000|2025-08-01 07:06:00|||||||||2100
1754031970000|2025-08-01 07:06:10|||||||||6750
1754031980000|2025-08-01 07:06:20|||||||||700
1754031990000|2025-08-01 07:06:30|||||||||3500
1754032000000|2025-08-01 07:06:40|||||||||5700
1754032010000|2025-08-01 07:06:50|54200|54150|54150|54100|54200|54150|54150|54100|29700
1754032020000|2025-08-01 07:07:00|||||||||866
1754032030000|2025-08-01 07:07:10|||||||||3800
1754032040000|2025-08-01 07:07:20|||||||||100
1754032050000|2025-08-01 07:07:30|||||||||2600
1754032060000|2025-08-01 07:07:40|||||||||4100
1754032070000|2025-08-01 07:07:50|||||||||4600
1754032080000|2025-08-01 07:08:00|||||||||2200
1754032090000|2025-08-01 07:08:10|||||||||4000
1754032100000|2025-08-01 07:08:20|||||||||1900
1754032110000|2025-08-01 07:08:30|||||||||600
1754032120000|2025-08-01 07:08:40|||||||||4800
1754032130000|2025-08-01 07:08:50|54200|54150|54200|54150|54200|54150|54150|54100|14300
1754032140000|2025-08-01 07:09:00|54150|54100|54150|54100|54150|54100|54150|54100|8400
1754032150000|2025-08-01 07:09:10|||||||||3900
1754032160000|2025-08-01 07:09:20|||||||||1700
1754032170000|2025-08-01 07:09:30|||||||||2900
1754032180000|2025-08-01 07:09:40|||||||||4400
1754032190000|2025-08-01 07:09:50|||||||||3900
1754032200000|2025-08-01 07:10:00|||||||||3600
1754032210000|2025-08-01 07:10:10|||||||||4300
1754032220000|2025-08-01 07:10:20|||||||||2100
1754032230000|2025-08-01 07:10:30|||||||||1500
1754032240000|2025-08-01 07:10:40|54100|54050|54100|54050|54100|54050|54100|54050|33400
1754032250000|2025-08-01 07:10:50|54150|54100|54100|54050|54150|54100|54100|54050|8500
1754032260000|2025-08-01 07:11:00|||||||||100
1754032270000|2025-08-01 07:11:10|||||||||5700
1754032280000|2025-08-01 07:11:20|||||||||600
1754032290000|2025-08-01 07:11:30|||||||||200
1754032300000|2025-08-01 07:11:40|||||||||4200
1754032310000|2025-08-01 07:11:50|||||||||7300
1754032320000|2025-08-01 07:12:00||54000||54050||54050||54000|72451
1754032330000|2025-08-01 07:12:10|54050|54000|54100|54050|54100|54050|54050|54000|4825
1754032340000|2025-08-01 07:12:20|||||||||226
1754032350000|2025-08-01 07:12:30|54050|54000|54100|54050|54100|54050|54050|54000|10000
1754032360000|2025-08-01 07:12:40|||||||||7300
1754032370000|2025-08-01 07:12:50|||||||||900
1754032380000|2025-08-01 07:13:00|||||||||3900
1754032390000|2025-08-01 07:13:10|||||||||5600
1754032400000|2025-08-01 07:13:20|||||||||400
1754032410000|2025-08-01 07:13:30|||||||||900
1754032420000|2025-08-01 07:13:40|54050|54000|54100|54050|54100|54050|54050|54000|23500
1754032430000|2025-08-01 07:13:50||54000||54050||54050||54000|1100
1754032440000|2025-08-01 07:14:00|54050|54000|54050|54000|54050|54000|54050|54000|7700
1754032450000|2025-08-01 07:14:10|||||||||16300
1754032460000|2025-08-01 07:14:20|||||||||100
1754032470000|2025-08-01 07:14:30|||||||||3100
1754032480000|2025-08-01 07:14:40|||||||||7300
1754032490000|2025-08-01 07:14:50|||||||||10400
1754032500000|2025-08-01 07:15:00|||||||||1400
1754032510000|2025-08-01 07:15:10|||||||||4300
1754032520000|2025-08-01 07:15:20|||||||||5700
1754032530000|2025-08-01 07:15:30|||||||||12200
1754032540000|2025-08-01 07:15:40|||||||||4500
1754032550000|2025-08-01 07:15:50|||||||||8331
1754032560000|2025-08-01 07:16:00|||||||||1400
1754032570000|2025-08-01 07:16:10|||||||||6000
1754032580000|2025-08-01 07:16:20|||||||||8800
1754032590000|2025-08-01 07:16:30|54000|53950|54000|53950|54050|54000|54000|53950|183712
1754032600000|2025-08-01 07:16:40||53900||53950||53950||53900|37700
1754032610000|2025-08-01 07:16:50|53950|53900|54000|53950|54000|53950|53950|53900|13500
1754032620000|2025-08-01 07:17:00|53950|53900|54000|53950|54000|53950|53950|53900|6389
1754032630000|2025-08-01 07:17:10|53950|53900|53950|53900|54000|53950|53950|53900|19400
1754032640000|2025-08-01 07:17:20|||||||||4200
1754032650000|2025-08-01 07:17:30|||||||||400
1754032660000|2025-08-01 07:17:40|||||||||11700
1754032670000|2025-08-01 07:17:50|||||||||9600
1754032680000|2025-08-01 07:18:00|||||||||1700
1754032690000|2025-08-01 07:18:10|||||||||8300
1754032700000|2025-08-01 07:18:20|||||||||27000
1754032710000|2025-08-01 07:18:30|||||||||35500
1754032720000|2025-08-01 07:18:40|||||||||6300
1754032730000|2025-08-01 07:18:50|||||||||6400
1754032740000|2025-08-01 07:19:00|53900|53850|53900|53850|53900|53850|53900|53850|52400
1754032750000|2025-08-01 07:19:10|||||||||10100
1754032760000|2025-08-01 07:19:20|||||||||21200
1754032770000|2025-08-01 07:19:30|||||||||3300
1754032780000|2025-08-01 07:19:40|||||||||5400
1754032790000|2025-08-01 07:19:50|||||||||25700
1754032800000|2025-08-01 07:20:00|53850|53800|53850|53800|53900|53850|53850|53800|18100
1754032810000|2025-08-01 07:20:10|53900|53850|53850|53800|53900|53850|53850|53800|12600
1754032820000|2025-08-01 07:20:20|||||||||3717
1754032830000|2025-08-01 07:20:30|||||||||2020
1754032840000|2025-08-01 07:20:40|||||||||14998
1754032850000|2025-08-01 07:20:50|||||||||8900
1754032860000|2025-08-01 07:21:00|||||||||25900
1754032870000|2025-08-01 07:21:10|||||||||10000
1754032880000|2025-08-01 07:21:20|||||||||4340
1754032890000|2025-08-01 07:21:30|||||||||26700
1754032900000|2025-08-01 07:21:40|||||||||15250
1754032910000|2025-08-01 07:21:50|53900|53850|53850|53800|53900|53850|53850|53800|50200
1754032920000|2025-08-01 07:22:00|53800|53750|53800|53750|53850|53800|53800|53750|77700
1754032930000|2025-08-01 07:22:10|53750|53700|53750|53700|53800|53750|53750|53700|15434
1754032940000|2025-08-01 07:22:20|||||||||1925
1754032950000|2025-08-01 07:22:30|||||||||25500
1754032960000|2025-08-01 07:22:40|53700|53650|53700|53650|53750|53700|53700|53650|55410
1754032970000|2025-08-01 07:22:50|53750|53700|53700|53650|53750|53700|53700|53650|54000
1754032980000|2025-08-01 07:23:00|||||||||28000
1754032990000|2025-08-01 07:23:10|53750|53700|53700|53650|53750|53700|53700|53650|17702
1754033000000|2025-08-01 07:23:20|||||||||5402
1754033010000|2025-08-01 07:23:30|||||||||1800
1754033020000|2025-08-01 07:23:40|53750|53700|53750|53700|53750|53700|53750|53700|30000
1754033030000|2025-08-01 07:23:50|53700|53650|53750|53700|53750|53700|53700|53650|36800
1754033040000|2025-08-01 07:24:00|53700|53650|53750|53700|53750|53700|53700|53650|34100
1754033050000|2025-08-01 07:24:10|53700|53650|53750|53700|53750|53700|53700|53650|30041
1754033060000|2025-08-01 07:24:20|||||||||7000
1754033070000|2025-08-01 07:24:30|||||||||3500
1754033080000|2025-08-01 07:24:40|||||||||27700
1754033090000|2025-08-01 07:24:50|53800|53750|53750|53700|53800|53750|53750|53700|48500
1754033100000|2025-08-01 07:25:00|||||||||30100
1754033110000|2025-08-01 07:25:10|53800|53750|53750|53700|53800|53750|53750|53700|18600
1754033120000|2025-08-01 07:25:20|||||||||3800
1754033130000|2025-08-01 07:25:30|||||||||1602
1754033140000|2025-08-01 07:25:40|53800|53750|53800|53750|53800|53750|53800|53700|15400
1754033150000|2025-08-01 07:25:50|53750|53700|53750|53700|53800|53750|53750|53650|68600
1754033160000|2025-08-01 07:26:00|53700|53650|53700|53650|53750|53650|53700|53650|14900
1754033170000|2025-08-01 07:26:10|53650|53600|53650|53600|53650|53600|53650|53600|32000
1754033180000|2025-08-01 07:26:20|||||||||27800
1754033190000|2025-08-01 07:26:30|||||||||4600
1754033200000|2025-08-01 07:26:40|||||||||19600
1754033210000|2025-08-01 07:26:50|||||||||19500
1754033220000|2025-08-01 07:27:00|||||||||12100
1754033230000|2025-08-01 07:27:10|||||||||9600
1754033240000|2025-08-01 07:27:20|||||||||1800
1754033250000|2025-08-01 07:27:30|||||||||5700
1754033260000|2025-08-01 07:27:40|||||||||5700
1754033270000|2025-08-01 07:27:50|||||||||10400
1754033280000|2025-08-01 07:28:00|||||||||7900
1754033290000|2025-08-01 07:28:10|53600|53550|53600|53550|53650|53550|53550|53500|121900
1754033300000|2025-08-01 07:28:20|53550|53500|53550|53500|53600|53550|53550|53500|78300
1754033310000|2025-08-01 07:28:30|53500|53450|53500|53450|53500|53450|53500|53450|19534
1754033320000|2025-08-01 07:28:40|53550|53500|53550|53500|53550|53500|53550|53500|77500
1754033330000|2025-08-01 07:28:50|53600|53550|53600|53550|53600|53550|53600|53550|40900
1754033340000|2025-08-01 07:29:00|53500|53450|53500|53450|53550|53500|53500|53450|76100
1754033350000|2025-08-01 07:29:10|||||||||9800
1754033360000|2025-08-01 07:29:20|53450|53400|53450|53400|53500|53450|53450|53400|38546
1754033370000|2025-08-01 07:29:30|53400|53350|53450|53400|53450|53400|53400|53350|24000
1754033380000|2025-08-01 07:29:40|53400|53350|53400|53350|53450|53400|53400|53350|22800
1754033390000|2025-08-01 07:29:50|53450|53400|53450|53400|53450|53400|53450|53350|44100
1754033400000|2025-08-01 07:30:00|53500|53450|53500|53450|53500|53450|53500|53450|46400
1754033410000|2025-08-01 07:30:10|||||||||19600
1754033420000|2025-08-01 07:30:20|53550|53500|53550|53500|53550|53500|53500|53450|53300
1754033430000|2025-08-01 07:30:30|53500|53450|53550|53500|53550|53500|53500|53450|32300
1754033440000|2025-08-01 07:30:40|53600|53550|53600|53550|53600|53550|53600|53500|31821
1754033450000|2025-08-01 07:30:50|53650|53600|53650|53600|53650|53600|53600|53550|41501
1754033460000|2025-08-01 07:31:00|53600|53550|53650|53600|53650|53600|53600|53550|45731
1754033470000|2025-08-01 07:31:10|53700|53650|53700|53600|53700|53650|53650|53600|27400
1754033480000|2025-08-01 07:31:20|53650|53650|53650|53600|53700|53650|53650|53600|33700
1754033490000|2025-08-01 07:31:30|53700||53650||53700||53650||24200
1754033500000|2025-08-01 07:31:40|||||||||21000
1754033510000|2025-08-01 07:31:50|53700||53650||53700||53650||4300
1754033520000|2025-08-01 07:32:00|53700|53650|53650|53600|53700|53650|53650|53600|12428
1754033530000|2025-08-01 07:32:10|53700|53650|53700|53600|53700|53650|53650|53600|10300
1754033540000|2025-08-01 07:32:20|53650|53650|53700|53650|53700|53650|53650|53600|2700
1754033550000|2025-08-01 07:32:30|||||||||13300
1754033560000|2025-08-01 07:32:40|53750|53700|53750|53700|53750|53700|53750|53700|44901
1754033570000|2025-08-01 07:32:50|53800|53750|53750|53700|53800|53750|53750|53700|20400
1754033580000|2025-08-01 07:33:00|||||||||4900
1754033590000|2025-08-01 07:33:10|||||||||4000
1754033600000|2025-08-01 07:33:20|||||||||19800
1754033610000|2025-08-01 07:33:30|53700|53650|53700|53650|53750|53650|53700|53650|14000
1754033620000|2025-08-01 07:33:40|53750|53700|53750|53700|53750|53700|53750|53700|8900
1754033630000|2025-08-01 07:33:50|53700|53650|53700|53650|53750|53700|53700|53650|3300
1754033640000|2025-08-01 07:34:00|53750|53700|53700|53650|53750|53700|53700|53650|8400
1754033650000|2025-08-01 07:34:10|||||||||400
1754033660000|2025-08-01 07:34:20|||||||||20000
1754033670000|2025-08-01 07:34:30|||||||||1400
1754033680000|2025-08-01 07:34:40|||||||||10400
1754033690000|2025-08-01 07:34:50|||||||||2500
1754033700000|2025-08-01 07:35:00|53750|53700|53750|53700|53750|53700|53750|53700|17500
1754033710000|2025-08-01 07:35:10|||||||||20100
1754033720000|2025-08-01 07:35:20|||||||||7400
1754033730000|2025-08-01 07:35:30|||||||||3700
1754033740000|2025-08-01 07:35:40|||||||||6300
1754033750000|2025-08-01 07:35:50|53700|53650|53700|53650|53700|53650|53700|53650|38667
1754033760000|2025-08-01 07:36:00|||||||||5200
1754033770000|2025-08-01 07:36:10|53750||53700||53750||53700||4904
1754033780000|2025-08-01 07:36:20|||||||||7600
1754033790000|2025-08-01 07:36:30|||||||||3500
1754033800000|2025-08-01 07:36:40|53650|53600|53700|53650|53700|53650|53650|53600|35100
1754033810000|2025-08-01 07:36:50|||||||||1100
1754033820000|2025-08-01 07:37:00|||||||||2500
1754033830000|2025-08-01 07:37:10|53650|53600|53650|53600|53650|53600|53650|53600|32500
1754033840000|2025-08-01 07:37:20|||||||||10500
1754033850000|2025-08-01 07:37:30|||||||||5300
1754033860000|2025-08-01 07:37:40|||||||||13500
1754033870000|2025-08-01 07:37:50|||||||||6900
1754033880000|2025-08-01 07:38:00|53600|53550|53600|53550|53600|53550|53600|53550|77900
1754033890000|2025-08-01 07:38:10|||||||||9700
1754033900000|2025-08-01 07:38:20|||||||||5800
1754033910000|2025-08-01 07:38:30|53650|53600|53650|53600|53650|53600|53650|53600|12000
1754033920000|2025-08-01 07:38:40|||||||||1800
1754033930000|2025-08-01 07:38:50|||||||||1000
1754033940000|2025-08-01 07:39:00|||||||||10800
1754033950000|2025-08-01 07:39:10|||||||||5100
1754033960000|2025-08-01 07:39:20|53700|53650|53700|53600|53700|53650|53650|53600|51600
1754033970000|2025-08-01 07:39:30|53650||53650||53700||53650||29400
1754033980000|2025-08-01 07:39:40|||||||||10031
1754033990000|2025-08-01 07:39:50|||||||||2602
1754034000000|2025-08-01 07:40:00|||||||||12404
1754034010000|2025-08-01 07:40:10|53700|53650|53700|53650|53700|53650|53700|53650|14001
1754034020000|2025-08-01 07:40:20|53650|53600|53650|53600|53650|53600|53650|53600|21400
1754034030000|2025-08-01 07:40:30|||||||||3300
1754034040000|2025-08-01 07:40:40|||||||||2000
1754034050000|2025-08-01 07:40:50|||||||||5900
1754034060000|2025-08-01 07:41:00|53700|53650|53700|53650|53700|53650|53700|53650|15900
1754034070000|2025-08-01 07:41:10|||||||||1100
1754034080000|2025-08-01 07:41:20|||||||||26908
1754034090000|2025-08-01 07:41:30|||||||||5100
1754034100000|2025-08-01 07:41:40|||||||||1600
1754034110000|2025-08-01 07:41:50|53750||53700||53750||53700||27800
1754034120000|2025-08-01 07:42:00|53650|53600|53650|53600|53650|53600|53650|53600|21800
1754034130000|2025-08-01 07:42:10|||||||||5900
1754034140000|2025-08-01 07:42:20|||||||||4100
1754034150000|2025-08-01 07:42:30|53700|53650|53700|53650|53700|53650|53700|53650|17000
1754034160000|2025-08-01 07:42:40|53650|53600|53700|53650|53700|53650|53650|53600|13700
1754034170000|2025-08-01 07:42:50|53650|53600|53700|53600|53700|53650|53650|53600|12700
1754034180000|2025-08-01 07:43:00||53650||53650||53650||53600|7000
1754034190000|2025-08-01 07:43:10||53600||53650||53650||53600|15000
1754034200000|2025-08-01 07:43:20|||||||||3000
1754034210000|2025-08-01 07:43:30|53650|53600|53650|53600|53650|53600|53650|53600|11600
1754034220000|2025-08-01 07:43:40|||||||||3100
1754034230000|2025-08-01 07:43:50|53600|53550|53600|53550|53600|53550|53600|53550|33200
1754034240000|2025-08-01 07:44:00|||||||||1400
1754034250000|2025-08-01 07:44:10|||||||||21700
1754034260000|2025-08-01 07:44:20|||||||||14800
1754034270000|2025-08-01 07:44:30|||||||||3300
1754034280000|2025-08-01 07:44:40|53650|53600|53600|53550|53650|53600|53600|53550|90400
1754034290000|2025-08-01 07:44:50|||||||||2200
1754034300000|2025-08-01 07:45:00|53650|53600|53600|53500|53650|53600|53600|53500|2700
1754034310000|2025-08-01 07:45:10|53650|53550|53650|53550|53650|53550|53600|53500|2100
1754034330000|2025-08-01 07:45:30|||||||||2300
1754034340000|2025-08-01 07:45:40|||||||||500
1754034350000|2025-08-01 07:45:50|||||||||500
1754034360000|2025-08-01 07:46:00|||||||||300
1754034370000|2025-08-01 07:46:10|53600|53500|53600|53500|53600|53500|53600|53500|800
1754034380000|2025-08-01 07:46:20|||||||||300
1754034390000|2025-08-01 07:46:30|||||||||300
1754034410000|2025-08-01 07:46:50|||||||||2700
1754034420000|2025-08-01 07:47:00|||||||||600
1754034430000|2025-08-01 07:47:10|53550|53450|53550|53450|53550|53450|53550|53450|300
1754034440000|2025-08-01 07:47:20|53600|53500|53600|53500|53600|53500|53600|53500|0
1754034450000|2025-08-01 07:47:30|||||||||700
1754034460000|2025-08-01 07:47:40|||||||||800
1754034470000|2025-08-01 07:47:50|||||||||400
1754034480000|2025-08-01 07:48:00|53550|53450|53550|53450|53550|53450|53550|53450|100
1754034490000|2025-08-01 07:48:10|||||||||2000
1754034510000|2025-08-01 07:48:30|||||||||200
1754034520000|2025-08-01 07:48:40|53500|53400|53500|53400|53550|53450|53500|53400|5200
1754034530000|2025-08-01 07:48:50|||||||||2000
1754034540000|2025-08-01 07:49:00|||||||||200
1754034550000|2025-08-01 07:49:10|||||||||100
1754034560000|2025-08-01 07:49:20|53550|53450|53550|53450|53550|53450|53550|53450|100
1754034570000|2025-08-01 07:49:30|||||||||100
1754034580000|2025-08-01 07:49:40|||||||||500
1754034590000|2025-08-01 07:49:50|||||||||1100
1754034600000|2025-08-01 07:50:00|||||||||1200
1754034610000|2025-08-01 07:50:10|||||||||400
1754034620000|2025-08-01 07:50:20|||||||||1000
1754034630000|2025-08-01 07:50:30|||||||||400
1754034640000|2025-08-01 07:50:40|||||||||5800
1754034650000|2025-08-01 07:50:50|||||||||2000
1754034660000|2025-08-01 07:51:00|||||||||1200
1754034670000|2025-08-01 07:51:10|||||||||1900
1754034680000|2025-08-01 07:51:20|||||||||900
1754034690000|2025-08-01 07:51:30|53500|53400|53500|53400|53500|53400|53500|53350|3400
1754034700000|2025-08-01 07:51:40||53350||53400||53400||53350|2400
1754034710000|2025-08-01 07:51:50|||||||||1200
1754034720000|2025-08-01 07:52:00|||||||||200
1754034730000|2025-08-01 07:52:10|||||||||200
1754034740000|2025-08-01 07:52:20|||||||||1700
1754034750000|2025-08-01 07:52:30|||||||||3000
1754034760000|2025-08-01 07:52:40|||||||||1000
1754034770000|2025-08-01 07:52:50|||||||||100
1754034780000|2025-08-01 07:53:00|||||||||900
1754034790000|2025-08-01 07:53:10|||||||||1100
1754034800000|2025-08-01 07:53:20|||||||||300
1754034810000|2025-08-01 07:53:30|||||||||200
1754034820000|2025-08-01 07:53:40|||||||||200
1754034830000|2025-08-01 07:53:50|||||||||1100
1754034840000|2025-08-01 07:54:00|||||||||900
1754034850000|2025-08-01 07:54:10|||||||||700
1754034870000|2025-08-01 07:54:30|||||||||600
1754034880000|2025-08-01 07:54:40|||||||||600
1754034900000|2025-08-01 07:55:00|||||||||400
1754034910000|2025-08-01 07:55:10|||||||||100
1754034920000|2025-08-01 07:55:20|||||||||300
1754034930000|2025-08-01 07:55:30|||||||||1100
1754034940000|2025-08-01 07:55:40|||||||||300
1754034950000|2025-08-01 07:55:50|||||||||500
1754034960000|2025-08-01 07:56:00|||||||||900
1754034970000|2025-08-01 07:56:10|||||||||1800
1754034980000|2025-08-01 07:56:20|||||||||800
1754034990000|2025-08-01 07:56:30|53450|53350|53450|53350|53450|53350|53450|53350|300
1754035010000|2025-08-01 07:56:50|||||||||1100
1754035020000|2025-08-01 07:57:00|||||||||300
1754035030000|2025-08-01 07:57:10|||||||||200
1754035040000|2025-08-01 07:57:20|||||||||1100
1754035050000|2025-08-01 07:57:30|||||||||200
1754035060000|2025-08-01 07:57:40|53400|53300|53400|53300|53400|53300|53400|53300|2700
1754035070000|2025-08-01 07:57:50|53450|53350|53450|53350|53450|53350|53450|53350|3000
1754035080000|2025-08-01 07:58:00|53400|53300|53400|53300|53400|53300|53400|53300|100
1754035090000|2025-08-01 07:58:10|||||||||400
1754035100000|2025-08-01 07:58:20|53450|53350|53400|53300|53450|53350|53400|53300|2000
1754035110000|2025-08-01 07:58:30|53450|53350|53400|53300|53450|53350|53400|53300|300
1754035120000|2025-08-01 07:58:40|||||||||200
1754035130000|2025-08-01 07:58:50|53450|53350|53450|53350|53450|53350|53450|53300|600
1754035140000|2025-08-01 07:59:00|53400|53300|53400|53300|53400|53300|53400|53300|2000
1754035150000|2025-08-01 07:59:10|||||||||100
1754035160000|2025-08-01 07:59:20|||||||||10700
1754035170000|2025-08-01 07:59:30|53450||53400||53450||53400||1600
1754035180000|2025-08-01 07:59:40|53450|53350|53450|53350|53450|53350|53400|53350|800
1754035190000|2025-08-01 07:59:50|||||||||1000
1754271000000|2025-08-04 01:30:00|53600|53550|53550|53450|53800|53700|53400|53350|164350
1754271010000|2025-08-04 01:30:10|53500|53400|53550|53500|53600|53500|53500|53350|73300
1754271020000|2025-08-04 01:30:20|53500|53300|53700|53650|53700|53650|53450|53300|154604
1754271030000|2025-08-04 01:30:30|53650|53600|53650|53600|53700|53650|53650|53600|24500
1754271040000|2025-08-04 01:30:40|53700|53650|53700|53650|53700|53650|53700|53650|15573
1754271050000|2025-08-04 01:30:50|||||||||6609
1754271060000|2025-08-04 01:31:00|53650|53600|53650|53600|53700|53650|53650|53600|26003
1754271070000|2025-08-04 01:31:10|53700|53650|53650|53600|53700|53650|53650|53600|15110
1754271080000|2025-08-04 01:31:20|||||||||14283
1754271090000|2025-08-04 01:31:30|||||||||6073
1754271100000|2025-08-04 01:31:40|53600|53550|53600|53550|53600|53550|53600|53550|8002
1754271110000|2025-08-04 01:31:50|||||||||9505
1754271120000|2025-08-04 01:32:00|53550|53500|53600|53500|53600|53550|53550|53500|50500
1754271130000|2025-08-04 01:32:10|53550|53550|53550|53500|53550|53550|53550|53500|8289
1754271140000|2025-08-04 01:32:20|53500|53450|53500|53450|53500|53500|53500|53450|34895
1754271150000|2025-08-04 01:32:30|53550|53500|53600|53550|53600|53550|53550|53500|43708
1754271160000|2025-08-04 01:32:40|53550|53500|53550|53500|53550|53500|53550|53500|17711
1754271170000|2025-08-04 01:32:50|53600|53550|53600|53550|53600|53550|53550|53500|42354
1754271180000|2025-08-04 01:33:00|||||||||10810
1754271190000|2025-08-04 01:33:10|||||||||5400
1754271200000|2025-08-04 01:33:20|||||||||11100
1754271210000|2025-08-04 01:33:30|||||||||4716
1754271220000|2025-08-04 01:33:40|53550|53500|53550|53500|53550|53500|53500|53450|27800
1754271230000|2025-08-04 01:33:50|||||||||7038
1754271240000|2025-08-04 01:34:00|53600|53550|53550|53500|53600|53550|53550|53500|41250
1754271250000|2025-08-04 01:34:10|||||||||1400
1754271260000|2025-08-04 01:34:20|53500|53450|53500|53450|53500|53450|53500|53450|15200
1754271270000|2025-08-04 01:34:30|53450|53400|53500|53450|53500|53450|53450|53400|7268
1754271280000|2025-08-04 01:34:40|||||||||4000
1754271290000|2025-08-04 01:34:50|53450|53400|53450|53400|53450|53400|53450|53400|10600
1754271300000|2025-08-04 01:35:00|53400|53350|53450|53400|53450|53400|53400|53350|15815
1754271310000|2025-08-04 01:35:10||53350||53400||53400||53350|3100
1754271320000|2025-08-04 01:35:20|||||||||13600
1754271330000|2025-08-04 01:35:30|53400|53350|53400|53350|53400|53350|53400|53350|6100
1754271340000|2025-08-04 01:35:40|53450|53400|53450|53350|53450|53400|53400|53350|21500
1754271350000|2025-08-04 01:35:50|53400|53400|53500|53450|53500|53450|53400|53350|22878
1754271360000|2025-08-04 01:36:00|53550|53500|53550|53500|53550|53500|53500|53450|45000
1754271370000|2025-08-04 01:36:10|53600|53550|53600|53550|53600|53550|53600|53550|39600
1754271380000|2025-08-04 01:36:20|||||||||9441
1754271390000|2025-08-04 01:36:30|||||||||13002
1754271400000|2025-08-04 01:36:40|||||||||4000
1754271410000|2025-08-04 01:36:50|53550|53500|53600|53550|53600|53550|53550|53500|40500
1754271420000|2025-08-04 01:37:00|53650|53600|53650|53600|53650|53600|53650|53600|53756
1754271430000|2025-08-04 01:37:10|||||||||1397
1754271440000|2025-08-04 01:37:20|53700|53650|53750|53700|53750|53700|53700|53650|37502
1754271450000|2025-08-04 01:37:30|53700|53650|53800|53750|53800|53750|53700|53650|32851
1754271460000|2025-08-04 01:37:40|53850|53800|53850|53750|53850|53800|53800|53750|29500
1754271470000|2025-08-04 01:37:50||53800||53800||53800||53800|1603
1754271480000|2025-08-04 01:38:00|53900|53850|53900|53850|53950|53900|53900|53850|42301
1754271490000|2025-08-04 01:38:10|53850|53800|53850|53800|53900|53850|53850|53800|21700
1754271500000|2025-08-04 01:38:20|53900|53850|53850|53800|53900|53850|53850|53800|16520
1754271510000|2025-08-04 01:38:30|53900|53850|53900|53800|53900|53850|53900|53800|8000
1754271520000|2025-08-04 01:38:40|53850||53850||53850||53850||1400
1754271530000|2025-08-04 01:38:50|||||||||10500
1754271540000|2025-08-04 01:39:00|53900|53850|53900|53800|53900|53850|53900|53800|10264
1754271550000|2025-08-04 01:39:10|53850|53850|53900|53850|53900|53850|53850|53800|9500
1754271560000|2025-08-04 01:39:20|||||||||5820
1754271570000|2025-08-04 01:39:30|53950|53900|53950|53900|53950|53900|53950|53900|11800
1754271580000|2025-08-04 01:39:40|||||||||1800
1754271590000|2025-08-04 01:39:50|||||||||14107
1754271600000|2025-08-04 01:40:00|54000|53950|53900|53850|54000|53950|53900|53850|33401
1754271610000|2025-08-04 01:40:10|53950|53900|53950|53900|53950|53900|53950|53900|16100
1754271620000|2025-08-04 01:40:20|||||||||10100
1754271630000|2025-08-04 01:40:30|||||||||4900
1754271640000|2025-08-04 01:40:40|53900|53850|53950|53900|53950|53900|53900|53850|24700
1754271650000|2025-08-04 01:40:50|53900|53850|53900|53850|53950|53900|53900|53850|7600
1754271660000|2025-08-04 01:41:00|53950|53900|53950|53900|53950|53900|53950|53900|13483
1754271670000|2025-08-04 01:41:10|||||||||3436
1754271680000|2025-08-04 01:41:20|||||||||4000
1754271690000|2025-08-04 01:41:30|53900|53850|53900|53850|53900|53850|53900|53850|10400
1754271700000|2025-08-04 01:41:40|53850|53800|53850|53800|53900|53850|53850|53800|17221
1754271710000|2025-08-04 01:41:50|||||||||5300
1754271720000|2025-08-04 01:42:00|||||||||1800
1754271730000|2025-08-04 01:42:10|53900|53850|53850|53800|53900|53850|53850|53800|17100
1754271740000|2025-08-04 01:42:20|53900|53850|53900|53850|53900|53850|53900|53850|4100
1754271750000|2025-08-04 01:42:30|||||||||1800
1754271760000|2025-08-04 01:42:40|53950|53900|53950|53900|53950|53900|53950|53900|11300
1754271770000|2025-08-04 01:42:50|54000|53950|53950|53900|54000|53950|53950|53900|36000
1754271780000|2025-08-04 01:43:00|||||||||4490
1754271790000|2025-08-04 01:43:10|54000|53950|54000|53950|54000|53950|54000|53950|15000
1754271800000|2025-08-04 01:43:20|54050|54000|54000|53950|54050|54000|54000|53950|58600
1754271810000|2025-08-04 01:43:30|||||||||15603
1754271820000|2025-08-04 01:43:40|||||||||2400
1754271830000|2025-08-04 01:43:50|||||||||4100
1754271840000|2025-08-04 01:44:00|54050|54000|54000|53950|54050|54000|54000|53950|39119
1754271850000|2025-08-04 01:44:10|||||||||2100
1754271860000|2025-08-04 01:44:20||53900||53950||53950||53900|13042
1754271870000|2025-08-04 01:44:30|||||||||1800
1754271880000|2025-08-04 01:44:40|||||||||11637
1754271890000|2025-08-04 01:44:50|||||||||200
1754271900000|2025-08-04 01:45:00|||||||||7200
1754271910000|2025-08-04 01:45:10|53950|53900|54000|53950|54000|53950|53950|53900|14700
1754271920000|2025-08-04 01:45:20|||||||||1762
1754271930000|2025-08-04 01:45:30|||||||||5500
1754271940000|2025-08-04 01:45:40|||||||||3500
1754271950000|2025-08-04 01:45:50|53950|53900|53950|53900|53950|53900|53950|53900|9500
1754271960000|2025-08-04 01:46:00|||||||||6000
1754271970000|2025-08-04 01:46:10|||||||||6900
1754271980000|2025-08-04 01:46:20|54000|53950|54000|53950|54000|53950|54000|53950|15000
1754271990000|2025-08-04 01:46:30|||||||||15700
1754272000000|2025-08-04 01:46:40|53950|53900|53950|53900|53950|53900|53950|53900|18500
1754272010000|2025-08-04 01:46:50|||||||||9700
1754272020000|2025-08-04 01:47:00|53900|53850|53900|53850|53950|53900|53900|53850|44600
1754272030000|2025-08-04 01:47:10|||||||||4000
1754272040000|2025-08-04 01:47:20|||||||||4300
1754272050000|2025-08-04 01:47:30|53850|53800|53850|53800|53850|53800|53850|53800|20600
1754272060000|2025-08-04 01:47:40|53800|53750|53800|53750|53850|53800|53800|53750|63743
1754272070000|2025-08-04 01:47:50|53850|53800|53900|53850|53900|53850|53850|53800|19600
1754272080000|2025-08-04 01:48:00|53950|53900|53950|53900|53950|53900|53950|53900|17900
1754272090000|2025-08-04 01:48:10|||||||||800
1754272100000|2025-08-04 01:48:20|||||||||700
1754272110000|2025-08-04 01:48:30|||||||||4300
1754272120000|2025-08-04 01:48:40|||||||||2800
1754272130000|2025-08-04 01:48:50|53900|53850|53900|53850|53900|53900|53900|53850|14700
1754272140000|2025-08-04 01:49:00|||||||||1400
1754272150000|2025-08-04 01:49:10|53950|53900|53950|53900|53950|53900|53950|53900|11200
1754272160000|2025-08-04 01:49:20|||||||||7300
1754272170000|2025-08-04 01:49:30|54000|53950|54000|53950|54000|53950|54000|53950|25400
1754272180000|2025-08-04 01:49:40|||||||||1100
1754272190000|2025-08-04 01:49:50|||||||||1304
1754272200000|2025-08-04 01:50:00|||||||||52300
1754272210000|2025-08-04 01:50:10|54050|54000|54050|54000|54050|54000|54000|54000|5800
1754272220000|2025-08-04 01:50:20|||||||||1200
1754272230000|2025-08-04 01:50:30|||||||||2500
1754272240000|2025-08-04 01:50:40|||||||||1990
1754272250000|2025-08-04 01:50:50|||||||||7200
1754272260000|2025-08-04 01:51:00|||||||||6400
1754272270000|2025-08-04 01:51:10|||||||||21900
1754272280000|2025-08-04 01:51:20|||||||||5400
1754272290000|2025-08-04 01:51:30|||||||||16900
1754272300000|2025-08-04 01:51:40|||||||||4500
1754272310000|2025-08-04 01:51:50|54000|53950|54000|53950|54000|53950|54000|53950|22700
1754272320000|2025-08-04 01:52:00|||||||||5400
1754272330000|2025-08-04 01:52:10|||||||||6300
1754272340000|2025-08-04 01:52:20|||||||||1200
1754272350000|2025-08-04 01:52:30|||||||||900
1754272360000|2025-08-04 01:52:40|||||||||7100
1754272370000|2025-08-04 01:52:50|||||||||2005
1754272380000|2025-08-04 01:53:00|||||||||5200
1754272390000|2025-08-04 01:53:10|||||||||2200
1754272400000|2025-08-04 01:53:20|||||||||1500
1754272410000|2025-08-04 01:53:30|||||||||4800
1754272420000|2025-08-04 01:53:40|||||||||3600
1754272430000|2025-08-04 01:53:50|||||||||6300
1754272440000|2025-08-04 01:54:00|||||||||2300
1754272450000|2025-08-04 01:54:10|53950|53900|53950|53900|53950|53900|53950|53900|22200
1754272460000|2025-08-04 01:54:20|54000|53950|54000|53950|54000|53950|54000|53950|27300
1754272470000|2025-08-04 01:54:30|||||||||300
1754272480000|2025-08-04 01:54:40|||||||||7700
1754272490000|2025-08-04 01:54:50|||||||||800
1754272500000|2025-08-04 01:55:00|||||||||4400
1754272510000|2025-08-04 01:55:10|||||||||1200
1754272520000|2025-08-04 01:55:20|||||||||4000
1754272530000|2025-08-04 01:55:30|||||||||3900
1754272540000|2025-08-04 01:55:40|||||||||12802
1754272550000|2025-08-04 01:55:50|||||||||20500
1754272560000|2025-08-04 01:56:00|53950|53900|53950|53900|53950|53950|53950|53900|10600
1754272570000|2025-08-04 01:56:10|||||||||2434
1754272580000|2025-08-04 01:56:20|54000|53950|54000|53950|54000|53950|54000|53950|13900
1754272590000|2025-08-04 01:56:30|||||||||1300
1754272600000|2025-08-04 01:56:40|||||||||12800
1754272610000|2025-08-04 01:56:50|54050|54000|54050|54000|54050|54000|54050|54000|21600
1754272620000|2025-08-04 01:57:00|||||||||800
1754272630000|2025-08-04 01:57:10|||||||||1000
1754272640000|2025-08-04 01:57:20|||||||||3100
1754272650000|2025-08-04 01:57:30|54100|54050|54100|54000|54100|54050|54100|54000|33400
1754272660000|2025-08-04 01:57:40|54050|54050|54100|54000|54100|54050|54050|54000|52100
1754272670000|2025-08-04 01:57:50|54050|54050|54100|54050|54100|54050|54050|54000|3200
1754272680000|2025-08-04 01:58:00|||||||||1300
1754272690000|2025-08-04 01:58:10|||||||||10702
1754272700000|2025-08-04 01:58:20|||||||||1600
1754272710000|2025-08-04 01:58:30|||||||||10100
1754272720000|2025-08-04 01:58:40|||||||||500
1754272730000|2025-08-04 01:58:50|54050|54000|54050|54000|54050|54050|54050|54000|22800
1754272740000|2025-08-04 01:59:00|54100|54050|54100|54050|54100|54050|54050|54050|4100
1754272750000|2025-08-04 01:59:10|||||||||400
1754272760000|2025-08-04 01:59:20|||||||||2700
1754272770000|2025-08-04 01:59:30|||||||||1200
1754272780000|2025-08-04 01:59:40|||||||||600
1754272790000|2025-08-04 01:59:50|||||||||3500
1754272800000|2025-08-04 02:00:00|||||||||16200
1754272810000|2025-08-04 02:00:10|54150|54100|54100|54050|54150|54100|54100|54050|38200
1754272820000|2025-08-04 02:00:20|||||||||5000
1754272830000|2025-08-04 02:00:30|||||||||2100
1754272840000|2025-08-04 02:00:40|||||||||5100
1754272850000|2025-08-04 02:00:50|||||||||10000
1754272860000|2025-08-04 02:01:00||54000||54050||54050||54000|55100
1754272870000|2025-08-04 02:01:10|||||||||4200
1754272880000|2025-08-04 02:01:20|||||||||700
1754272890000|2025-08-04 02:01:30|||||||||900
1754272900000|2025-08-04 02:01:40|||||||||1200
1754272910000|2025-08-04 02:01:50|54050|54000|54050|54000|54050|54050|54000|53950|24800
1754272920000|2025-08-04 02:02:00|||||||||2500
1754272930000|2025-08-04 02:02:10|54100|54050|54100|54050|54100|54050|54100|54050|29900
1754272940000|2025-08-04 02:02:20|||||||||4500
1754272950000|2025-08-04 02:02:30|||||||||1500
1754272960000|2025-08-04 02:02:40|||||||||3700
1754272970000|2025-08-04 02:02:50|||||||||14700
1754272980000|2025-08-04 02:03:00|54150|54100|54150|54100|54150|54100|54150|54100|10600
1754272990000|2025-08-04 02:03:10|||||||||1900
1754273000000|2025-08-04 02:03:20|54100|54050|54100|54050|54150|54100|54100|54050|20000
1754273010000|2025-08-04 02:03:30|||||||||7300
1754273020000|2025-08-04 02:03:40|||||||||3900
1754273030000|2025-08-04 02:03:50|||||||||900
1754273040000|2025-08-04 02:04:00|54050|54000|54100|54050|54100|54050|54050|54000|18200
1754273050000|2025-08-04 02:04:10|54150|54100|54150|54100|54150|54100|54150|54100|24800
1754273060000|2025-08-04 02:04:20|||||||||5900
1754273070000|2025-08-04 02:04:30|||||||||13749
1754273080000|2025-08-04 02:04:40|54200|54150|54200|54150|54200|54150|54200|54150|33500
1754273090000|2025-08-04 02:04:50|||||||||5100
1754273100000|2025-08-04 02:05:00|||||||||2400
1754273110000|2025-08-04 02:05:10|||||||||4675
1754273120000|2025-08-04 02:05:20|54250|54200|54250|54200|54250|54200|54250|54200|37822
1754273130000|2025-08-04 02:05:30|54300|54250|54300|54250|54300|54250|54300|54200|34150
1754273140000|2025-08-04 02:05:40|54250|54200|54300|54200|54300|54250|54250|54200|49374
1754273150000|2025-08-04 02:05:50|54250|54250|54250|54150|54300|54250|54250|54150|34700
1754273160000|2025-08-04 02:06:00|54200|54200|54200|54150|54200|54200|54200|54150|13500
1754273170000|2025-08-04 02:06:10|54150|54100|54150|54100|54150|54150|54150|54100|30600
1754273180000|2025-08-04 02:06:20|||||||||18100
1754273190000|2025-08-04 02:06:30|||||||||2400
1754273200000|2025-08-04 02:06:40|||||||||500
1754273210000|2025-08-04 02:06:50|||||||||1500
1754273220000|2025-08-04 02:07:00|54100|54050|54150|54100|54150|54100|54100|54050|37400
1754273230000|2025-08-04 02:07:10|54200|54150|54250|54200|54250|54200|54200|54100|29900
1754273240000|2025-08-04 02:07:20|||||||||2300
1754273250000|2025-08-04 02:07:30|||||||||8600
1754273260000|2025-08-04 02:07:40|||||||||4000
1754273270000|2025-08-04 02:07:50|||||||||7325
1754273280000|2025-08-04 02:08:00|54300|54250|54300|54250|54300|54250|54300|54250|9200
1754273290000|2025-08-04 02:08:10|54250|54200|54300|54250|54300|54250|54250|54200|26600
1754273300000|2025-08-04 02:08:20||54200||54250||54250||54200|7100
1754273310000|2025-08-04 02:08:30|54250|54200|54300|54200|54300|54250|54250|54200|24000
1754273320000|2025-08-04 02:08:40|54250|54250|54300|54200|54300|54250|54250|54200|35800
1754273330000|2025-08-04 02:08:50||54250||54250||54250||54200|4500
1754273340000|2025-08-04 02:09:00|||||||||900
1754273350000|2025-08-04 02:09:10|||||||||1903
1754273360000|2025-08-04 02:09:20|||||||||503
1754273370000|2025-08-04 02:09:30|||||||||800
1754273380000|2025-08-04 02:09:40|||||||||800
1754273390000|2025-08-04 02:09:50|||||||||13508
1754273400000|2025-08-04 02:10:00|||||||||6400
1754273410000|2025-08-04 02:10:10|54350|54300|54400|54350|54400|54350|54350|54300|36805
1754273420000|2025-08-04 02:10:20|||||||||11523
1754273430000|2025-08-04 02:10:30|||||||||2900
1754273440000|2025-08-04 02:10:40|||||||||5700
1754273450000|2025-08-04 02:10:50|||||||||2200
1754273460000|2025-08-04 02:11:00|54350|54300|54400|54350|54400|54350|54350|54300|49600
1754273470000|2025-08-04 02:11:10|||||||||39600
1754273480000|2025-08-04 02:11:20|54450|54400|54400|54350|54450|54400|54400|54350|63800
1754273490000|2025-08-04 02:11:30|54450|54400|54450|54400|54450|54400|54450|54350|66100
1754273500000|2025-08-04 02:11:40|54500|54450|54500|54450|54500|54450|54450|54400|79800
1754273510000|2025-08-04 02:11:50|54450|54400|54450|54400|54500|54450|54450|54400|29126
1754273520000|2025-08-04 02:12:00||54350||54400||54400||54350|8600
1754273530000|2025-08-04 02:12:10|||||||||3301
1754273540000|2025-08-04 02:12:20|54500|54450|54500|54450|54500|54450|54450|54450|24501
1754273550000|2025-08-04 02:12:30|||||||||7000
1754273560000|2025-08-04 02:12:40|||||||||1300
1754273570000|2025-08-04 02:12:50|||||||||15200
1754273580000|2025-08-04 02:13:00|||||||||9600
1754273590000|2025-08-04 02:13:10|||||||||31500
1754273600000|2025-08-04 02:13:20|||||||||3800
1754273610000|2025-08-04 02:13:30|54450|54400|54450|54400|54450|54450|54450|54400|27300
1754273620000|2025-08-04 02:13:40|||||||||2900
1754273630000|2025-08-04 02:13:50|54500|54450|54500|54450|54500|54450|54500|54450|19000
1754273640000|2025-08-04 02:14:00|||||||||7200
1754273650000|2025-08-04 02:14:10|||||||||700
1754273660000|2025-08-04 02:14:20|||||||||8100
1754273670000|2025-08-04 02:14:30|||||||||22100
1754273680000|2025-08-04 02:14:40|||||||||3000
1754273690000|2025-08-04 02:14:50|54450|54400|54500|54400|54500|54450|54450|54400|30300
1754273700000|2025-08-04 02:15:00|54450|54450|54500|54450|54500|54450|54450|54450|1800
1754273710000|2025-08-04 02:15:10|54450|54400|54450|54400|54450|54450|54450|54400|12000
1754273720000|2025-08-04 02:15:20|||||||||2800
1754273730000|2025-08-04 02:15:30|||||||||6400
1754273740000|2025-08-04 02:15:40|||||||||2300
1754273750000|2025-08-04 02:15:50|||||||||7500
1754273760000|2025-08-04 02:16:00|||||||||2700
1754273770000|2025-08-04 02:16:10|||||||||3500
1754273780000|2025-08-04 02:16:20|||||||||600
1754273790000|2025-08-04 02:16:30|||||||||1500
1754273800000|2025-08-04 02:16:40|||||||||4000
1754273810000|2025-08-04 02:16:50|||||||||2200
1754273820000|2025-08-04 02:17:00|||||||||2200
1754273830000|2025-08-04 02:17:10|||||||||2000
1754273840000|2025-08-04 02:17:20|||||||||9700
1754273850000|2025-08-04 02:17:30|||||||||2289
1754273860000|2025-08-04 02:17:40|||||||||4478
1754273870000|2025-08-04 02:17:50|||||||||2900
1754273880000|2025-08-04 02:18:00|||||||||6200
1754273890000|2025-08-04 02:18:10|||||||||3800
1754273900000|2025-08-04 02:18:20|||||||||11000
1754273910000|2025-08-04 02:18:30|||||||||1900
1754273920000|2025-08-04 02:18:40|||||||||1900
1754273930000|2025-08-04 02:18:50|54400|54350|54400|54350|54400|54350|54400|54350|24800
1754273940000|2025-08-04 02:19:00|||||||||1700
1754273950000|2025-08-04 02:19:10|||||||||7400
1754273960000|2025-08-04 02:19:20|||||||||4100
1754273970000|2025-08-04 02:19:30|||||||||1600
1754273980000|2025-08-04 02:19:40|||||||||5700
1754273990000|2025-08-04 02:19:50|54350|54300|54400|54350|54400|54350|54350|54300|23800
1754274000000|2025-08-04 02:20:00|||||||||10400
1754274010000|2025-08-04 02:20:10|||||||||5100
1754274020000|2025-08-04 02:20:20|||||||||11400
1754274030000|2025-08-04 02:20:30|||||||||600
1754274040000|2025-08-04 02:20:40|||||||||3400
1754274050000|2025-08-04 02:20:50|||||||||100
1754274060000|2025-08-04 02:21:00|54450|54400|54500|54450|54500|54450|54450|54400|79515
1754274070000|2025-08-04 02:21:10|||||||||1600
1754274080000|2025-08-04 02:21:20|||||||||2000
1754274090000|2025-08-04 02:21:30|||||||||300
1754274100000|2025-08-04 02:21:40|||||||||600
1754274110000|2025-08-04 02:21:50|||||||||2500
1754274120000|2025-08-04 02:22:00|||||||||6500
1754274130000|2025-08-04 02:22:10|54550|54500|54550|54500|54550|54500|54500|54450|42500
1754274140000|2025-08-04 02:22:20|54500|54450|54550|54500|54550|54500|54500|54450|23300
1754274150000|2025-08-04 02:22:30|||||||||700
1754274160000|2025-08-04 02:22:40|||||||||16927
1754274170000|2025-08-04 02:22:50|54600|54550|54550|54500|54600|54550|54550|54500|31200
1754274180000|2025-08-04 02:23:00|||||||||14100
1754274190000|2025-08-04 02:23:10|||||||||8100
1754274200000|2025-08-04 02:23:20|||||||||1311
1754274210000|2025-08-04 02:23:30|||||||||1200
1754274220000|2025-08-04 02:23:40|||||||||2500
1754274230000|2025-08-04 02:23:50|||||||||3100
1754274240000|2025-08-04 02:24:00|||||||||4700
1754274250000|2025-08-04 02:24:10|||||||||1000
1754274260000|2025-08-04 02:24:20|||||||||4800
1754274270000|2025-08-04 02:24:30|||||||||400
1754274280000|2025-08-04 02:24:40|54600|54550|54550|54500|54600|54550|54550|54500|28100
1754274290000|2025-08-04 02:24:50|54500|54450|54500|54450|54500|54450|54500|54450|52000
1754274300000|2025-08-04 02:25:00|||||||||500
1754274310000|2025-08-04 02:25:10|||||||||1500
1754274320000|2025-08-04 02:25:20|||||||||300
1754274330000|2025-08-04 02:25:30|||||||||1700
1754274340000|2025-08-04 02:25:40|||||||||500
1754274350000|2025-08-04 02:25:50|||||||||100
1754274360000|2025-08-04 02:26:00|54450|54400|54500|54450|54550|54500|54450|54400|79700
1754274370000|2025-08-04 02:26:10|||||||||7500
1754274380000|2025-08-04 02:26:20|||||||||2700
1754274390000|2025-08-04 02:26:30|54550|54500|54550|54500|54550|54500|54500|54450|14800
1754274400000|2025-08-04 02:26:40|||||||||4700
1754274410000|2025-08-04 02:26:50|||||||||5900
1754274420000|2025-08-04 02:27:00|||||||||3370
1754274430000|2025-08-04 02:27:10|||||||||1800
1754274440000|2025-08-04 02:27:20|54500|54450|54500|54450|54550|54450|54500|54450|17400
1754274450000|2025-08-04 02:27:30|54550|54500|54500|54450|54550|54500|54500|54450|3800
1754274460000|2025-08-04 02:27:40|||||||||8000
1754274470000|2025-08-04 02:27:50|||||||||3600
1754274480000|2025-08-04 02:28:00|||||||||1600
1754274490000|2025-08-04 02:28:10|54450|54400|54450|54400|54450|54400|54450|54400|17500
1754274500000|2025-08-04 02:28:20|||||||||5600
1754274510000|2025-08-04 02:28:30|||||||||6400
1754274520000|2025-08-04 02:28:40|||||||||12000
1754274530000|2025-08-04 02:28:50|||||||||2800
1754274540000|2025-08-04 02:29:00|||||||||10000
1754274550000|2025-08-04 02:29:10|||||||||3500
1754274560000|2025-08-04 02:29:20|54400|54350|54450|54400|54450|54400|54400|54350|21800
1754274570000|2025-08-04 02:29:30|||||||||10000
1754274580000|2025-08-04 02:29:40|||||||||4400
1754274590000|2025-08-04 02:29:50|||||||||5700
1754274600000|2025-08-04 02:30:00|54500|54450|54500|54450|54500|54450|54500|54450|19600
1754274610000|2025-08-04 02:30:10|||||||||4000
1754274620000|2025-08-04 02:30:20|54450|54400|54500|54450|54500|54450|54450|54400|5500
1754274630000|2025-08-04 02:30:30|54450|54400|54450|54400|54500|54400|54450|54400|7700
1754274640000|2025-08-04 02:30:40|||||||||600
1754274650000|2025-08-04 02:30:50|||||||||300
1754274660000|2025-08-04 02:31:00|54400|54350|54400|54350|54400|54350|54400|54350|19302
1754274670000|2025-08-04 02:31:10|54350|54300|54400|54350|54400|54350|54350|54300|9600
1754274680000|2025-08-04 02:31:20|||||||||3600
1754274690000|2025-08-04 02:31:30|54350|54300|54400|54350|54400|54350|54350|54300|5200
1754274700000|2025-08-04 02:31:40|54350|54300|54350|54300|54350|54300|54350|54300|2300
1754274710000|2025-08-04 02:31:50|||||||||6900
1754274720000|2025-08-04 02:32:00|||||||||2000
1754274730000|2025-08-04 02:32:10|||||||||1730
1754274740000|2025-08-04 02:32:20|||||||||2000
1754274750000|2025-08-04 02:32:30|||||||||900
1754274760000|2025-08-04 02:32:40|||||||||1000
1754274770000|2025-08-04 02:32:50|||||||||1700
1754274780000|2025-08-04 02:33:00|||||||||2000
1754274790000|2025-08-04 02:33:10|||||||||5900
1754274800000|2025-08-04 02:33:20|||||||||500
1754274810000|2025-08-04 02:33:30|||||||||800
1754274820000|2025-08-04 02:33:40|||||||||3200
1754274830000|2025-08-04 02:33:50|||||||||1900
1754274840000|2025-08-04 02:34:00|||||||||900
1754274850000|2025-08-04 02:34:10|||||||||3800
1754274860000|2025-08-04 02:34:20|||||||||1407
1754274870000|2025-08-04 02:34:30|||||||||2800
1754274880000|2025-08-04 02:34:40|||||||||16400
1754274890000|2025-08-04 02:34:50|54400|54350|54400|54350|54400|54350|54400|54350|16700
1754274900000|2025-08-04 02:35:00|||||||||7900
1754274910000|2025-08-04 02:35:10|||||||||700
1754274920000|2025-08-04 02:35:20|||||||||3600
1754274930000|2025-08-04 02:35:30|||||||||900
1754274940000|2025-08-04 02:35:40|||||||||1300
1754274950000|2025-08-04 02:35:50|||||||||300
1754274960000|2025-08-04 02:36:00|||||||||700
1754274970000|2025-08-04 02:36:10|54350|54300|54350|54300|54350|54300|54350|54300|14600
1754274980000|2025-08-04 02:36:20|||||||||500
1754274990000|2025-08-04 02:36:30|54300|54250|54300|54250|54300|54250|54300|54250|18900
1754275000000|2025-08-04 02:36:40|||||||||1000
1754275010000|2025-08-04 02:36:50|||||||||900
1754275020000|2025-08-04 02:37:00|||||||||1400
1754275030000|2025-08-04 02:37:10|||||||||1800
1754275040000|2025-08-04 02:37:20|||||||||800
1754275050000|2025-08-04 02:37:30|||||||||3100
1754275060000|2025-08-04 02:37:40|||||||||3500
1754275070000|2025-08-04 02:37:50|||||||||5300
1754275080000|2025-08-04 02:38:00|||||||||1500
1754275090000|2025-08-04 02:38:10|54350|54300|54350|54300|54350|54300|54350|54300|19700
1754275100000|2025-08-04 02:38:20|||||||||4800
1754275110000|2025-08-04 02:38:30|||||||||3300
1754275120000|2025-08-04 02:38:40|||||||||1900
1754275130000|2025-08-04 02:38:50|||||||||1100
1754275140000|2025-08-04 02:39:00|||||||||3300
1754275150000|2025-08-04 02:39:10|||||||||1200
1754275160000|2025-08-04 02:39:20|||||||||200
1754275170000|2025-08-04 02:39:30|||||||||2800
1754275180000|2025-08-04 02:39:40|||||||||800
1754275190000|2025-08-04 02:39:50|||||||||5300
1754275200000|2025-08-04 02:40:00|||||||||5700
1754275210000|2025-08-04 02:40:10|||||||||1500
1754275220000|2025-08-04 02:40:20|||||||||2100
1754275230000|2025-08-04 02:40:30|54300|54250|54300|54250|54350|54300|54300|54250|12600
1754275240000|2025-08-04 02:40:40|||||||||600
1754275250000|2025-08-04 02:40:50|||||||||700
1754275260000|2025-08-04 02:41:00|54350|54300|54350|54300|54350|54300|54350|54300|16400
1754275270000|2025-08-04 02:41:10|54400|54350|54400|54350|54400|54350|54400|54350|16700
1754275280000|2025-08-04 02:41:20|||||||||2200
1754275290000|2025-08-04 02:41:30|||||||||600
1754275300000|2025-08-04 02:41:40|||||||||12400
1754275310000|2025-08-04 02:41:50|||||||||900
1754275320000|2025-08-04 02:42:00|||||||||1100
1754275330000|2025-08-04 02:42:10|||||||||700
1754275340000|2025-08-04 02:42:20|54350|54300|54400|54350|54400|54350|54350|54300|26900
1754275350000|2025-08-04 02:42:30|||||||||1536
1754275360000|2025-08-04 02:42:40|||||||||600
1754275370000|2025-08-04 02:42:50|||||||||400
1754275380000|2025-08-04 02:43:00|||||||||9000
1754275390000|2025-08-04 02:43:10|||||||||8500
1754275400000|2025-08-04 02:43:20|||||||||100
1754275410000|2025-08-04 02:43:30|||||||||2600
1754275420000|2025-08-04 02:43:40|||||||||500
1754275430000|2025-08-04 02:43:50|||||||||200
1754275440000|2025-08-04 02:44:00|||||||||13700
1754275460000|2025-08-04 02:44:20|||||||||2400
1754275470000|2025-08-04 02:44:30|||||||||1500
1754275480000|2025-08-04 02:44:40|||||||||1000
1754275490000|2025-08-04 02:44:50|||||||||300
1754275500000|2025-08-04 02:45:00|54450|54400|54450|54400|54450|54400|54450|54400|12000
1754275510000|2025-08-04 02:45:10|||||||||3500
1754275520000|2025-08-04 02:45:20|||||||||3600
1754275530000|2025-08-04 02:45:30|||||||||10100
1754275540000|2025-08-04 02:45:40|||||||||1800
1754275550000|2025-08-04 02:45:50|||||||||1800
1754275560000|2025-08-04 02:46:00|54400|54350|54400|54350|54400|54400|54400|54350|17300
1754275570000|2025-08-04 02:46:10|||||||||200
1754275580000|2025-08-04 02:46:20|||||||||400
1754275590000|2025-08-04 02:46:30|||||||||2100
1754275600000|2025-08-04 02:46:40|||||||||12700
1754275610000|2025-08-04 02:46:50|||||||||3000
1754275620000|2025-08-04 02:47:00|||||||||6500
1754275630000|2025-08-04 02:47:10|||||||||600
1754275640000|2025-08-04 02:47:20|||||||||200
1754275650000|2025-08-04 02:47:30|||||||||100
1754275660000|2025-08-04 02:47:40|||||||||316
1754275670000|2025-08-04 02:47:50|||||||||1500
1754275680000|2025-08-04 02:48:00|||||||||3700
1754275690000|2025-08-04 02:48:10|54350|54300|54350|54300|54350|54300|54350|54300|21100
1754275700000|2025-08-04 02:48:20|||||||||700
1754275710000|2025-08-04 02:48:30|||||||||816
1754275720000|2025-08-04 02:48:40|||||||||900
1754275740000|2025-08-04 02:49:00|||||||||1100
1754275750000|2025-08-04 02:49:10|||||||||5100
1754275760000|2025-08-04 02:49:20|||||||||1700
1754275770000|2025-08-04 02:49:30|54400|54350|54400|54350|54400|54350|54400|54350|16894
1754275780000|2025-08-04 02:49:40|||||||||7600
1754275790000|2025-08-04 02:49:50|||||||||5600
1754275800000|2025-08-04 02:50:00|||||||||500
1754275810000|2025-08-04 02:50:10|||||||||2300
1754275820000|2025-08-04 02:50:20|||||||||10700
1754275830000|2025-08-04 02:50:30||54300||54350||54350||54300|28806
1754275840000|2025-08-04 02:50:40|||||||||1000
1754275850000|2025-08-04 02:50:50|||||||||500
1754275860000|2025-08-04 02:51:00|||||||||600
1754275870000|2025-08-04 02:51:10|54350|54300|54350|54300|54350|54350|54350|54300|9800
1754275880000|2025-08-04 02:51:20|||||||||400
1754275890000|2025-08-04 02:51:30|54400|54350|54400|54350|54400|54350|54400|54350|12600
1754275900000|2025-08-04 02:51:40|||||||||3300
1754275910000|2025-08-04 02:51:50|||||||||5100
1754275920000|2025-08-04 02:52:00|||||||||2700
1754275930000|2025-08-04 02:52:10|||||||||800
1754275940000|2025-08-04 02:52:20|||||||||300
1754275950000|2025-08-04 02:52:30|||||||||1500
1754275960000|2025-08-04 02:52:40|54350|54300|54350|54300|54400|54300|54350|54300|15900
1754275970000|2025-08-04 02:52:50|||||||||100
1754275980000|2025-08-04 02:53:00|||||||||1000
1754275990000|2025-08-04 02:53:10|54400|54350|54400|54300|54400|54350|54400|54300|15900
1754276000000|2025-08-04 02:53:20|54350|54350|54400|54350|54400|54350|54350|54300|6100
1754276010000|2025-08-04 02:53:30|||||||||6400
1754276020000|2025-08-04 02:53:40|||||||||300
1754276030000|2025-08-04 02:53:50|||||||||200
1754276040000|2025-08-04 02:54:00|||||||||100
1754276050000|2025-08-04 02:54:10|||||||||1200
1754276060000|2025-08-04 02:54:20|||||||||900
1754276070000|2025-08-04 02:54:30|||||||||6200
1754276080000|2025-08-04 02:54:40|||||||||3400
1754276090000|2025-08-04 02:54:50|||||||||200
1754276100000|2025-08-04 02:55:00|||||||||3000
1754276110000|2025-08-04 02:55:10|||||||||6300
1754276120000|2025-08-04 02:55:20|||||||||300
1754276130000|2025-08-04 02:55:30|||||||||632
1754276140000|2025-08-04 02:55:40|||||||||1300
1754276150000|2025-08-04 02:55:50|||||||||1300
1754276160000|2025-08-04 02:56:00|||||||||1100
1754276170000|2025-08-04 02:56:10|||||||||2500
1754276180000|2025-08-04 02:56:20|||||||||500
1754276190000|2025-08-04 02:56:30|||||||||1600
1754276200000|2025-08-04 02:56:40|||||||||1200
1754276210000|2025-08-04 02:56:50|||||||||800
1754276220000|2025-08-04 02:57:00|||||||||1400
1754276230000|2025-08-04 02:57:10|||||||||800
1754276240000|2025-08-04 02:57:20|||||||||3500
1754276250000|2025-08-04 02:57:30|||||||||4000
1754276260000|2025-08-04 02:57:40|||||||||300
1754276270000|2025-08-04 02:57:50|||||||||700
1754276280000|2025-08-04 02:58:00|||||||||800
1754276290000|2025-08-04 02:58:10|||||||||1500
1754276300000|2025-08-04 02:58:20|||||||||5200
1754276310000|2025-08-04 02:58:30|||||||||3900
1754276320000|2025-08-04 02:58:40|||||||||600
1754276330000|2025-08-04 02:58:50|||||||||9600
1754276340000|2025-08-04 02:59:00|||||||||900
1754276350000|2025-08-04 02:59:10|||||||||1100
1754276360000|2025-08-04 02:59:20|||||||||3300
1754276370000|2025-08-04 02:59:30|||||||||1200
1754276380000|2025-08-04 02:59:40|54350|54300|54350|54300|54400|54300|54350|54300|25600
1754276390000|2025-08-04 02:59:50|54400|54350|54400|54350|54400|54350|54400|54350|11200
1754276400000|2025-08-04 03:00:00|||||||||4300
1754276410000|2025-08-04 03:00:10|||||||||1300
1754276420000|2025-08-04 03:00:20|||||||||700
1754276430000|2025-08-04 03:00:30|||||||||400
1754276450000|2025-08-04 03:00:50|54450|54400|54450|54400|54450|54400|54450|54400|43300
1754276460000|2025-08-04 03:01:00|||||||||2400
1754276470000|2025-08-04 03:01:10|||||||||253
1754276480000|2025-08-04 03:01:20|||||||||3800
1754276490000|2025-08-04 03:01:30|54500|54450|54500|54450|54500|54450|54500|54450|11900
1754276500000|2025-08-04 03:01:40|||||||||500
1754276510000|2025-08-04 03:01:50|||||||||3400
1754276520000|2025-08-04 03:02:00|||||||||1900
1754276530000|2025-08-04 03:02:10|||||||||800
1754276550000|2025-08-04 03:02:30|||||||||1400
1754276560000|2025-08-04 03:02:40|||||||||1000
1754276570000|2025-08-04 03:02:50|||||||||3800
1754276580000|2025-08-04 03:03:00|||||||||9000
1754276590000|2025-08-04 03:03:10|||||||||1600
1754276600000|2025-08-04 03:03:20|||||||||700
1754276610000|2025-08-04 03:03:30|||||||||1700
1754276620000|2025-08-04 03:03:40|||||||||1400
1754276630000|2025-08-04 03:03:50|||||||||2900
1754276640000|2025-08-04 03:04:00|||||||||700
1754276650000|2025-08-04 03:04:10|||||||||900
1754276660000|2025-08-04 03:04:20|||||||||600
1754276670000|2025-08-04 03:04:30|||||||||900
1754276680000|2025-08-04 03:04:40|54450|54400|54450|54400|54450|54400|54450|54400|19900
1754276690000|2025-08-04 03:04:50|||||||||1600
1754276700000|2025-08-04 03:05:00|||||||||3340
1754276710000|2025-08-04 03:05:10|||||||||1900
1754276720000|2025-08-04 03:05:20|54400|54350|54400|54350|54400|54350|54400|54350|20000
1754276740000|2025-08-04 03:05:40|54350|54300|54400|54350|54400|54350|54350|54300|20100
1754276750000|2025-08-04 03:05:50|54450|54400|54450|54350|54450|54400|54400|54350|30200
1754276760000|2025-08-04 03:06:00|54400||54400||54450||54400||300
1754276770000|2025-08-04 03:06:10|||||||||2500
1754276780000|2025-08-04 03:06:20|||||||||700
1754276790000|2025-08-04 03:06:30|||||||||400
1754276800000|2025-08-04 03:06:40|||||||||400
1754276810000|2025-08-04 03:06:50|||||||||600
1754276820000|2025-08-04 03:07:00|54450|54400|54450|54400|54450|54400|54450|54400|5700
1754276830000|2025-08-04 03:07:10|||||||||2400
1754276840000|2025-08-04 03:07:20|||||||||1100
1754276850000|2025-08-04 03:07:30|||||||||300
1754276860000|2025-08-04 03:07:40|||||||||500
1754276870000|2025-08-04 03:07:50|54500|54450|54500|54450|54500|54450|54500|54450|20300
1754276880000|2025-08-04 03:08:00|||||||||4800
1754276890000|2025-08-04 03:08:10|||||||||700
1754276900000|2025-08-04 03:08:20|||||||||600
1754276910000|2025-08-04 03:08:30|||||||||3200
1754276920000|2025-08-04 03:08:40|||||||||600
1754276930000|2025-08-04 03:08:50|||||||||500
1754276940000|2025-08-04 03:09:00|||||||||400
1754276950000|2025-08-04 03:09:10|||||||||500
1754276960000|2025-08-04 03:09:20|||||||||700
1754276970000|2025-08-04 03:09:30|||||||||400
1754276980000|2025-08-04 03:09:40|||||||||2800
1754276990000|2025-08-04 03:09:50|||||||||6400
1754277000000|2025-08-04 03:10:00|||||||||500
1754277010000|2025-08-04 03:10:10|||||||||1200
1754277020000|2025-08-04 03:10:20|||||||||700
1754277030000|2025-08-04 03:10:30|||||||||3200
1754277040000|2025-08-04 03:10:40|||||||||1400
1754277050000|2025-08-04 03:10:50|||||||||400
1754277060000|2025-08-04 03:11:00|||||||||1700
1754277070000|2025-08-04 03:11:10|||||||||2100
1754277080000|2025-08-04 03:11:20|||||||||2000
1754277090000|2025-08-04 03:11:30|||||||||700
1754277100000|2025-08-04 03:11:40|||||||||100
1754277110000|2025-08-04 03:11:50|||||||||700
1754277120000|2025-08-04 03:12:00|54450|54400|54450|54400|54450|54400|54450|54400|29400
1754277130000|2025-08-04 03:12:10|||||||||800
1754277140000|2025-08-04 03:12:20|||||||||600
1754277150000|2025-08-04 03:12:30|||||||||1000
1754277160000|2025-08-04 03:12:40|||||||||400
1754277170000|2025-08-04 03:12:50|||||||||1000
1754277180000|2025-08-04 03:13:00|||||||||700
1754277190000|2025-08-04 03:13:10|||||||||400
1754277200000|2025-08-04 03:13:20|||||||||1600
1754277210000|2025-08-04 03:13:30|||||||||900
1754277220000|2025-08-04 03:13:40|||||||||500
1754277230000|2025-08-04 03:13:50|||||||||1300
1754277240000|2025-08-04 03:14:00|54500|54450|54500|54450|54500|54450|54500|54400|14900
1754277250000|2025-08-04 03:14:10|||||||||2100
1754277260000|2025-08-04 03:14:20|||||||||2600
1754277270000|2025-08-04 03:14:30|||||||||2000
1754277280000|2025-08-04 03:14:40|||||||||500
1754277290000|2025-08-04 03:14:50|||||||||2100
1754277300000|2025-08-04 03:15:00|||||||||600
1754277310000|2025-08-04 03:15:10|||||||||900
1754277320000|2025-08-04 03:15:20|||||||||500
1754277330000|2025-08-04 03:15:30|||||||||2500
1754277340000|2025-08-04 03:15:40|54550|54500|54550|54500|54550|54500|54550|54500|26831
1754277350000|2025-08-04 03:15:50|||||||||2003
1754277360000|2025-08-04 03:16:00|||||||||1803
1754277370000|2025-08-04 03:16:10|||||||||501
1754277380000|2025-08-04 03:16:20|||||||||800
1754277390000|2025-08-04 03:16:30|||||||||800
1754277400000|2025-08-04 03:16:40|||||||||5700
1754277410000|2025-08-04 03:16:50|||||||||4000
1754277420000|2025-08-04 03:17:00|||||||||1400
1754277430000|2025-08-04 03:17:10|||||||||600
1754277440000|2025-08-04 03:17:20|||||||||900
1754277450000|2025-08-04 03:17:30|||||||||6700
1754277460000|2025-08-04 03:17:40|54500|54450|54500|54450|54500|54450|54500|54450|15600
1754277470000|2025-08-04 03:17:50|||||||||2900
1754277480000|2025-08-04 03:18:00|54450|54400|54450|54400|54450|54400|54450|54400|19600
1754277490000|2025-08-04 03:18:10|||||||||300
1754277500000|2025-08-04 03:18:20|||||||||100
1754277520000|2025-08-04 03:18:40|||||||||1600
1754277530000|2025-08-04 03:18:50|||||||||238
1754277540000|2025-08-04 03:19:00|||||||||300
1754277550000|2025-08-04 03:19:10|||||||||200
1754277560000|2025-08-04 03:19:20|54500|54450|54500|54450|54500|54450|54450|54400|9800
1754277570000|2025-08-04 03:19:30|||||||||4000
1754277580000|2025-08-04 03:19:40|||||||||1600
1754277590000|2025-08-04 03:19:50|||||||||800
1754277600000|2025-08-04 03:20:00|||||||||300
1754277610000|2025-08-04 03:20:10|||||||||2104
1754277620000|2025-08-04 03:20:20|54550|54500|54550|54500|54550|54500|54550|54500|21300
1754277630000|2025-08-04 03:20:30|||||||||100
1754277640000|2025-08-04 03:20:40|||||||||700
1754277650000|2025-08-04 03:20:50|||||||||700
1754277660000|2025-08-04 03:21:00|||||||||600
1754277670000|2025-08-04 03:21:10|||||||||1500
1754277680000|2025-08-04 03:21:20|||||||||5300
1754277690000|2025-08-04 03:21:30|||||||||500
1754277700000|2025-08-04 03:21:40|||||||||9000
1754277710000|2025-08-04 03:21:50|||||||||1400
1754277720000|2025-08-04 03:22:00|||||||||1000
1754277730000|2025-08-04 03:22:10|54500|54450|54500|54450|54500|54450|54500|54450|5000
1754277740000|2025-08-04 03:22:20|||||||||900
1754277750000|2025-08-04 03:22:30|||||||||4700
1754277760000|2025-08-04 03:22:40|||||||||200
1754277780000|2025-08-04 03:23:00|||||||||500
1754277790000|2025-08-04 03:23:10|||||||||2500
1754277800000|2025-08-04 03:23:20|||||||||800
1754277810000|2025-08-04 03:23:30|||||||||2200
1754277820000|2025-08-04 03:23:40|||||||||200
1754277830000|2025-08-04 03:23:50|||||||||1400
1754277840000|2025-08-04 03:24:00|||||||||2700
1754277850000|2025-08-04 03:24:10|||||||||3800
1754277860000|2025-08-04 03:24:20|||||||||478
1754277870000|2025-08-04 03:24:30|||||||||300
1754277880000|2025-08-04 03:24:40|||||||||2000
1754277890000|2025-08-04 03:24:50|||||||||1400
1754277900000|2025-08-04 03:25:00|||||||||1100
1754277910000|2025-08-04 03:25:10|||||||||500
1754277920000|2025-08-04 03:25:20|||||||||1300
1754277930000|2025-08-04 03:25:30|||||||||1400
1754277940000|2025-08-04 03:25:40|||||||||3000
1754277950000|2025-08-04 03:25:50|||||||||800
1754277960000|2025-08-04 03:26:00|||||||||1000
1754277970000|2025-08-04 03:26:10|||||||||700
1754277980000|2025-08-04 03:26:20|||||||||2000
1754277990000|2025-08-04 03:26:30|||||||||300
1754278000000|2025-08-04 03:26:40|||||||||300
1754278010000|2025-08-04 03:26:50|54450|54400|54450|54400|54450|54400|54450|54400|23200
1754278020000|2025-08-04 03:27:00|||||||||200
1754278030000|2025-08-04 03:27:10|||||||||300
1754278040000|2025-08-04 03:27:20|||||||||700
1754278050000|2025-08-04 03:27:30|||||||||400
1754278060000|2025-08-04 03:27:40|||||||||500
1754278070000|2025-08-04 03:27:50|54400|54350|54400|54350|54400|54400|54400|54350|18500
1754278080000|2025-08-04 03:28:00|||||||||2300
1754278090000|2025-08-04 03:28:10|54450|54400|54450|54400|54450|54400|54450|54400|41200
1754278110000|2025-08-04 03:28:30|||||||||500
1754278120000|2025-08-04 03:28:40|||||||||10500
1754278130000|2025-08-04 03:28:50|||||||||1200
1754278140000|2025-08-04 03:29:00|||||||||100
1754278150000|2025-08-04 03:29:10|||||||||500
1754278160000|2025-08-04 03:29:20|||||||||800
1754278170000|2025-08-04 03:29:30|||||||||1000
1754278180000|2025-08-04 03:29:40|||||||||400
1754278190000|2025-08-04 03:29:50|||||||||2200
1754278200000|2025-08-04 03:30:00|||||||||2403
1754278210000|2025-08-04 03:30:10|||||||||1700
1754278220000|2025-08-04 03:30:20|||||||||1000
1754278230000|2025-08-04 03:30:30|54500|54450|54500|54450|54500|54450|54500|54450|29800
1754278240000|2025-08-04 03:30:40|||||||||2900
1754278250000|2025-08-04 03:30:50|||||||||900
1754278260000|2025-08-04 03:31:00|||||||||200
1754278270000|2025-08-04 03:31:10|||||||||500
1754278280000|2025-08-04 03:31:20|||||||||4700
1754278300000|2025-08-04 03:31:40|||||||||100
1754278310000|2025-08-04 03:31:50|||||||||200
1754278320000|2025-08-04 03:32:00|||||||||100
1754278330000|2025-08-04 03:32:10|||||||||100
1754278340000|2025-08-04 03:32:20|||||||||2500
1754278350000|2025-08-04 03:32:30|||||||||2100
1754278360000|2025-08-04 03:32:40|||||||||900
1754278370000|2025-08-04 03:32:50|||||||||2100
1754278390000|2025-08-04 03:33:10|||||||||1400
1754278400000|2025-08-04 03:33:20|||||||||100
1754278410000|2025-08-04 03:33:30|||||||||500
1754278420000|2025-08-04 03:33:40|||||||||1915
1754278430000|2025-08-04 03:33:50|54450|54400|54450|54400|54450|54400|54450|54400|27100
1754278440000|2025-08-04 03:34:00|||||||||100
1754278450000|2025-08-04 03:34:10|||||||||600
1754278460000|2025-08-04 03:34:20|||||||||1700
1754278470000|2025-08-04 03:34:30|||||||||400
1754278480000|2025-08-04 03:34:40|||||||||200
1754278490000|2025-08-04 03:34:50|||||||||800
1754278500000|2025-08-04 03:35:00|||||||||600
1754278510000|2025-08-04 03:35:10|||||||||200
1754278520000|2025-08-04 03:35:20|||||||||300
1754278540000|2025-08-04 03:35:40|||||||||3400
1754278550000|2025-08-04 03:35:50|||||||||400
1754278560000|2025-08-04 03:36:00|||||||||2200
1754278570000|2025-08-04 03:36:10|||||||||600
1754278580000|2025-08-04 03:36:20|||||||||2200
1754278590000|2025-08-04 03:36:30|||||||||1100
1754278600000|2025-08-04 03:36:40|||||||||1100
1754278610000|2025-08-04 03:36:50|||||||||500
1754278620000|2025-08-04 03:37:00|||||||||1700
1754278630000|2025-08-04 03:37:10|||||||||200
1754278650000|2025-08-04 03:37:30|||||||||400
1754278660000|2025-08-04 03:37:40|||||||||700
1754278670000|2025-08-04 03:37:50|||||||||510
1754278680000|2025-08-04 03:38:00|||||||||700
1754278690000|2025-08-04 03:38:10|||||||||2600
1754278700000|2025-08-04 03:38:20|||||||||3500
1754278710000|2025-08-04 03:38:30|||||||||1000
1754278720000|2025-08-04 03:38:40|||||||||9700
1754278730000|2025-08-04 03:38:50|||||||||900
1754278740000|2025-08-04 03:39:00|||||||||1400
1754278750000|2025-08-04 03:39:10|||||||||700
1754278760000|2025-08-04 03:39:20|||||||||400
1754278770000|2025-08-04 03:39:30|||||||||3700
1754278780000|2025-08-04 03:39:40|||||||||300
1754278790000|2025-08-04 03:39:50|||||||||100
1754278810000|2025-08-04 03:40:10|||||||||500
1754278820000|2025-08-04 03:40:20|||||||||1600
1754278830000|2025-08-04 03:40:30|||||||||5800
1754278840000|2025-08-04 03:40:40|||||||||200
1754278850000|2025-08-04 03:40:50|||||||||300
1754278860000|2025-08-04 03:41:00|||||||||400
1754278870000|2025-08-04 03:41:10|||||||||300
1754278880000|2025-08-04 03:41:20|||||||||400
1754278890000|2025-08-04 03:41:30|||||||||300
1754278900000|2025-08-04 03:41:40|||||||||2400
1754278910000|2025-08-04 03:41:50|||||||||1700
1754278920000|2025-08-04 03:42:00|||||||||400
1754278930000|2025-08-04 03:42:10|||||||||900
1754278940000|2025-08-04 03:42:20|||||||||1600
1754278950000|2025-08-04 03:42:30|||||||||200
1754278960000|2025-08-04 03:42:40|||||||||2800
1754278970000|2025-08-04 03:42:50|||||||||12900
1754278990000|2025-08-04 03:43:10|||||||||5800
1754279000000|2025-08-04 03:43:20|||||||||2600
1754279010000|2025-08-04 03:43:30|||||||||1300
1754279020000|2025-08-04 03:43:40|||||||||3300
1754279030000|2025-08-04 03:43:50|||||||||3400
1754279040000|2025-08-04 03:44:00|54500|54450|54500|54450|54500|54450|54500|54450|36500
1754279050000|2025-08-04 03:44:10|||||||||500
1754279060000|2025-08-04 03:44:20|||||||||4300
1754279070000|2025-08-04 03:44:30|||||||||1900
1754279080000|2025-08-04 03:44:40|||||||||2400
1754279090000|2025-08-04 03:44:50|||||||||10300
1754279100000|2025-08-04 03:45:00|||||||||900
1754279110000|2025-08-04 03:45:10|||||||||700
1754279120000|2025-08-04 03:45:20|||||||||300
1754279140000|2025-08-04 03:45:40|||||||||1100
1754279150000|2025-08-04 03:45:50|||||||||1000
1754279160000|2025-08-04 03:46:00|||||||||1900
1754279170000|2025-08-04 03:46:10|||||||||1200
1754279180000|2025-08-04 03:46:20|||||||||3000
1754279190000|2025-08-04 03:46:30|||||||||2700
1754279200000|2025-08-04 03:46:40|||||||||500
1754279210000|2025-08-04 03:46:50|||||||||3500
1754279220000|2025-08-04 03:47:00|54450|54400|54450|54400|54450|54400|54450|54400|22500
1754279230000|2025-08-04 03:47:10|||||||||400
1754279240000|2025-08-04 03:47:20|||||||||500
1754279250000|2025-08-04 03:47:30|54500|54450|54450|54400|54500|54450|54450|54400|5800
1754279260000|2025-08-04 03:47:40|||||||||100
1754279270000|2025-08-04 03:47:50|||||||||400
1754279280000|2025-08-04 03:48:00|||||||||300
1754279290000|2025-08-04 03:48:10|54500|54450|54500|54450|54500|54450|54500|54450|3300
1754279300000|2025-08-04 03:48:20|||||||||2600
1754279310000|2025-08-04 03:48:30|||||||||1900
1754279320000|2025-08-04 03:48:40|||||||||5000
1754279330000|2025-08-04 03:48:50|||||||||800
1754279340000|2025-08-04 03:49:00|||||||||100
1754279350000|2025-08-04 03:49:10|||||||||300
1754279360000|2025-08-04 03:49:20|||||||||1600
1754279370000|2025-08-04 03:49:30|||||||||100
1754279380000|2025-08-04 03:49:40|||||||||493
1754279390000|2025-08-04 03:49:50|54450|54400|54450|54400|54450|54450|54450|54400|16600
1754279400000|2025-08-04 03:50:00|||||||||400
1754279410000|2025-08-04 03:50:10|||||||||700
1754279420000|2025-08-04 03:50:20|||||||||100
1754279430000|2025-08-04 03:50:30|||||||||100
1754279440000|2025-08-04 03:50:40|||||||||600
1754279450000|2025-08-04 03:50:50|54500|54450|54500|54450|54500|54450|54450|54400|10400
1754279460000|2025-08-04 03:51:00|||||||||1100
1754279470000|2025-08-04 03:51:10|||||||||2100
1754279490000|2025-08-04 03:51:30|||||||||500
1754279500000|2025-08-04 03:51:40|||||||||393
1754279510000|2025-08-04 03:51:50|||||||||300
1754279520000|2025-08-04 03:52:00|||||||||2700
1754279530000|2025-08-04 03:52:10|||||||||200
1754279540000|2025-08-04 03:52:20|||||||||1600
1754279550000|2025-08-04 03:52:30|||||||||200
1754279560000|2025-08-04 03:52:40|||||||||300
1754279570000|2025-08-04 03:52:50|||||||||2600
1754279580000|2025-08-04 03:53:00|||||||||200
1754279590000|2025-08-04 03:53:10|||||||||400
1754279600000|2025-08-04 03:53:20|||||||||1100
1754279610000|2025-08-04 03:53:30|||||||||5600
1754279620000|2025-08-04 03:53:40|||||||||1300
1754279630000|2025-08-04 03:53:50|||||||||1200
1754279640000|2025-08-04 03:54:00|||||||||900
1754279650000|2025-08-04 03:54:10|||||||||1700
1754279660000|2025-08-04 03:54:20|||||||||4600
1754279670000|2025-08-04 03:54:30|||||||||1000
1754279680000|2025-08-04 03:54:40|||||||||600
1754279690000|2025-08-04 03:54:50|||||||||900
1754279700000|2025-08-04 03:55:00|||||||||400
1754279710000|2025-08-04 03:55:10|||||||||2000
1754279720000|2025-08-04 03:55:20|||||||||1600
1754279730000|2025-08-04 03:55:30|||||||||600
1754279740000|2025-08-04 03:55:40|||||||||1200
1754279750000|2025-08-04 03:55:50|||||||||500
1754279760000|2025-08-04 03:56:00|||||||||1400
1754279770000|2025-08-04 03:56:10|||||||||500
1754279780000|2025-08-04 03:56:20|||||||||2300
1754279790000|2025-08-04 03:56:30|||||||||1402
1754279800000|2025-08-04 03:56:40|||||||||400
1754279810000|2025-08-04 03:56:50|||||||||11300
1754279820000|2025-08-04 03:57:00|||||||||5900
1754279830000|2025-08-04 03:57:10|||||||||300
1754279840000|2025-08-04 03:57:20|||||||||2700
1754279850000|2025-08-04 03:57:30|||||||||1200
1754279860000|2025-08-04 03:57:40|||||||||100
1754279880000|2025-08-04 03:58:00|||||||||900
1754279890000|2025-08-04 03:58:10|||||||||300
1754279900000|2025-08-04 03:58:20|||||||||3800
1754279910000|2025-08-04 03:58:30|||||||||200
1754279920000|2025-08-04 03:58:40|||||||||300
1754279930000|2025-08-04 03:58:50|||||||||600
1754279940000|2025-08-04 03:59:00|||||||||2300
1754279960000|2025-08-04 03:59:20|||||||||900
1754279970000|2025-08-04 03:59:30|||||||||300
1754279980000|2025-08-04 03:59:40|||||||||900
1754279990000|2025-08-04 03:59:50|||||||||300
1754283600000|2025-08-04 05:00:00|||||||||10900
1754283610000|2025-08-04 05:00:10|||||||||7514
1754283620000|2025-08-04 05:00:20|54450|54400|54500|54450|54500|54450|54450|54400|19600
1754283630000|2025-08-04 05:00:30|54550|54500|54550|54500|54550|54500|54550|54500|28300
1754283640000|2025-08-04 05:00:40|||||||||7829
1754283650000|2025-08-04 05:00:50|||||||||4802
1754283660000|2025-08-04 05:01:00|54500|54450|54550|54500|54550|54500|54500|54450|26000
1754283670000|2025-08-04 05:01:10|54500|54450|54550|54450|54550|54450|54500|54450|6121
1754283680000|2025-08-04 05:01:20|54500|54500|54500|54450|54500|54500|54500|54450|600
1754283690000|2025-08-04 05:01:30|||||||||700
1754283700000|2025-08-04 05:01:40|||||||||2700
1754283710000|2025-08-04 05:01:50|54550|54500|54550|54500|54550|54500|54550|54500|8500
1754283720000|2025-08-04 05:02:00|||||||||1300
1754283730000|2025-08-04 05:02:10|||||||||1049
1754283740000|2025-08-04 05:02:20|||||||||6800
1754283750000|2025-08-04 05:02:30|||||||||9200
1754283760000|2025-08-04 05:02:40|||||||||900
1754283770000|2025-08-04 05:02:50|||||||||16300
1754283780000|2025-08-04 05:03:00|||||||||3600
1754283790000|2025-08-04 05:03:10|||||||||1500
1754283800000|2025-08-04 05:03:20|||||||||24900
1754283810000|2025-08-04 05:03:30|||||||||1400
1754283820000|2025-08-04 05:03:40|||||||||2100
1754283830000|2025-08-04 05:03:50|||||||||1300
1754283840000|2025-08-04 05:04:00|||||||||1800
1754283850000|2025-08-04 05:04:10|54500|54450|54500|54450|54500|54450|54500|54450|19000
1754283860000|2025-08-04 05:04:20|54550|54500|54550|54450|54550|54500|54500|54450|36700
1754283870000|2025-08-04 05:04:30||54500||54500||54500||54500|4200
1754283880000|2025-08-04 05:04:40|||||||||2038
1754283890000|2025-08-04 05:04:50|||||||||1000
1754283900000|2025-08-04 05:05:00|||||||||2000
1754283910000|2025-08-04 05:05:10|||||||||2900
1754283920000|2025-08-04 05:05:20|||||||||400
1754283930000|2025-08-04 05:05:30|||||||||300
1754283940000|2025-08-04 05:05:40|||||||||899
1754283950000|2025-08-04 05:05:50|||||||||800
1754283960000|2025-08-04 05:06:00|||||||||701
1754283970000|2025-08-04 05:06:10|||||||||2900
1754283980000|2025-08-04 05:06:20|||||||||100
1754283990000|2025-08-04 05:06:30|||||||||2000
1754284000000|2025-08-04 05:06:40|||||||||1200
1754284010000|2025-08-04 05:06:50|||||||||2700
1754284020000|2025-08-04 05:07:00|||||||||2100
1754284030000|2025-08-04 05:07:10|||||||||200
1754284040000|2025-08-04 05:07:20|||||||||1000
1754284050000|2025-08-04 05:07:30|||||||||5200
1754284060000|2025-08-04 05:07:40|||||||||653
1754284070000|2025-08-04 05:07:50|||||||||5600
1754284080000|2025-08-04 05:08:00|||||||||1000
1754284090000|2025-08-04 05:08:10|||||||||2500
1754284100000|2025-08-04 05:08:20|||||||||3700
1754284110000|2025-08-04 05:08:30|||||||||1600
1754284120000|2025-08-04 05:08:40|||||||||3500
1754284130000|2025-08-04 05:08:50|||||||||3100
1754284140000|2025-08-04 05:09:00|||||||||700
1754284150000|2025-08-04 05:09:10|||||||||400
1754284160000|2025-08-04 05:09:20|||||||||1500
1754284170000|2025-08-04 05:09:30|||||||||1000
1754284180000|2025-08-04 05:09:40|||||||||1400
1754284190000|2025-08-04 05:09:50|||||||||2700
1754284200000|2025-08-04 05:10:00|||||||||3294
1754284210000|2025-08-04 05:10:10|54500|54450|54500|54450|54500|54450|54500|54450|30600
1754284220000|2025-08-04 05:10:20|||||||||1600
1754284230000|2025-08-04 05:10:30|54450|54400|54450|54400|54450|54400|54450|54400|9500
1754284240000|2025-08-04 05:10:40|54500|54450|54450|54400|54500|54450|54450|54400|36700
1754284250000|2025-08-04 05:10:50|||||||||400
1754284260000|2025-08-04 05:11:00|||||||||500
1754284270000|2025-08-04 05:11:10|||||||||400
1754284280000|2025-08-04 05:11:20|||||||||1000
1754284290000|2025-08-04 05:11:30|||||||||1000
1754284300000|2025-08-04 05:11:40|||||||||1300
1754284310000|2025-08-04 05:11:50|||||||||563
1754284320000|2025-08-04 05:12:00|||||||||1100
1754284330000|2025-08-04 05:12:10|||||||||4700
1754284340000|2025-08-04 05:12:20|||||||||900
1754284350000|2025-08-04 05:12:30|||||||||1500
1754284360000|2025-08-04 05:12:40|||||||||1100
1754284370000|2025-08-04 05:12:50|||||||||200
1754284380000|2025-08-04 05:13:00|||||||||800
1754284390000|2025-08-04 05:13:10|||||||||600
1754284400000|2025-08-04 05:13:20|||||||||2400
1754284410000|2025-08-04 05:13:30|||||||||400
1754284420000|2025-08-04 05:13:40|||||||||100
1754284430000|2025-08-04 05:13:50|||||||||1300
1754284440000|2025-08-04 05:14:00|||||||||1500
1754284450000|2025-08-04 05:14:10|||||||||5000
1754284460000|2025-08-04 05:14:20|54400|54350|54400|54350|54400|54350|54400|54350|20200
1754284470000|2025-08-04 05:14:30|||||||||500
1754284480000|2025-08-04 05:14:40|||||||||1100
1754284490000|2025-08-04 05:14:50|||||||||3200
1754284500000|2025-08-04 05:15:00|||||||||6200
1754284510000|2025-08-04 05:15:10|||||||||4900
1754284520000|2025-08-04 05:15:20|||||||||600
1754284540000|2025-08-04 05:15:40|||||||||3300
1754284550000|2025-08-04 05:15:50|||||||||300
1754284560000|2025-08-04 05:16:00|||||||||200
1754284570000|2025-08-04 05:16:10|||||||||900
1754284580000|2025-08-04 05:16:20|54350|54300|54350|54300|54350|54300|54350|54300|22400
1754284590000|2025-08-04 05:16:30|||||||||100
1754284600000|2025-08-04 05:16:40|||||||||1100
1754284610000|2025-08-04 05:16:50|||||||||2900
1754284620000|2025-08-04 05:17:00|||||||||3300
1754284630000|2025-08-04 05:17:10|||||||||3500
1754284640000|2025-08-04 05:17:20|||||||||4804
1754284650000|2025-08-04 05:17:30|54400|54350|54400|54350|54400|54350|54400|54350|16109
1754284660000|2025-08-04 05:17:40|||||||||1701
1754284670000|2025-08-04 05:17:50|||||||||300
1754284680000|2025-08-04 05:18:00|||||||||1500
1754284690000|2025-08-04 05:18:10|||||||||7800
1754284700000|2025-08-04 05:18:20|||||||||500
1754284710000|2025-08-04 05:18:30|||||||||1400
1754284720000|2025-08-04 05:18:40|54450|54400|54450|54400|54450|54400|54450|54400|23700
1754284730000|2025-08-04 05:18:50|||||||||3500
1754284740000|2025-08-04 05:19:00|||||||||3600
1754284750000|2025-08-04 05:19:10|||||||||5500
1754284760000|2025-08-04 05:19:20|||||||||1000
1754284770000|2025-08-04 05:19:30|||||||||3000
1754284790000|2025-08-04 05:19:50|54500|54450|54500|54450|54500|54450|54500|54450|14500
1754284800000|2025-08-04 05:20:00|||||||||3000
1754284810000|2025-08-04 05:20:10|||||||||1100
1754284820000|2025-08-04 05:20:20|||||||||400
1754284830000|2025-08-04 05:20:30|||||||||500
1754284840000|2025-08-04 05:20:40|||||||||2800
1754284850000|2025-08-04 05:20:50|||||||||500
1754284860000|2025-08-04 05:21:00|||||||||700
1754284880000|2025-08-04 05:21:20|||||||||2800
1754284890000|2025-08-04 05:21:30|||||||||2900
1754284900000|2025-08-04 05:21:40|||||||||200
1754284910000|2025-08-04 05:21:50|||||||||700
1754284920000|2025-08-04 05:22:00|||||||||6400
1754284930000|2025-08-04 05:22:10|||||||||300
1754284940000|2025-08-04 05:22:20|||||||||1700
1754284950000|2025-08-04 05:22:30|||||||||2100
1754284960000|2025-08-04 05:22:40|||||||||2900
1754284970000|2025-08-04 05:22:50|||||||||200
1754284980000|2025-08-04 05:23:00|||||||||1700
1754284990000|2025-08-04 05:23:10|||||||||800
1754285000000|2025-08-04 05:23:20|||||||||100
1754285010000|2025-08-04 05:23:30|||||||||1900
1754285020000|2025-08-04 05:23:40|54550|54500|54550|54500|54550|54500|54550|54500|36400
1754285030000|2025-08-04 05:23:50|||||||||3000
1754285040000|2025-08-04 05:24:00|||||||||2700
1754285050000|2025-08-04 05:24:10|||||||||2600
1754285060000|2025-08-04 05:24:20|||||||||2500
1754285070000|2025-08-04 05:24:30|||||||||2900
1754285080000|2025-08-04 05:24:40|||||||||1200
1754285090000|2025-08-04 05:24:50|||||||||700
1754285100000|2025-08-04 05:25:00|||||||||600
1754285110000|2025-08-04 05:25:10|||||||||400
1754285120000|2025-08-04 05:25:20|||||||||786
1754285130000|2025-08-04 05:25:30|||||||||300
1754285140000|2025-08-04 05:25:40|||||||||16310
1754285150000|2025-08-04 05:25:50|||||||||1720
1754285160000|2025-08-04 05:26:00|||||||||2900
1754285170000|2025-08-04 05:26:10|||||||||2700
1754285180000|2025-08-04 05:26:20|||||||||1400
1754285190000|2025-08-04 05:26:30|||||||||4300
1754285200000|2025-08-04 05:26:40|||||||||400
1754285210000|2025-08-04 05:26:50|||||||||2600
1754285220000|2025-08-04 05:27:00|||||||||2300
1754285230000|2025-08-04 05:27:10|||||||||3600
1754285240000|2025-08-04 05:27:20|||||||||3800
1754285250000|2025-08-04 05:27:30|||||||||1200
1754285260000|2025-08-04 05:27:40|||||||||1100
1754285270000|2025-08-04 05:27:50|||||||||2000
1754285280000|2025-08-04 05:28:00|||||||||500
1754285290000|2025-08-04 05:28:10|||||||||2100
1754285300000|2025-08-04 05:28:20|54500|54450|54500|54450|54550|54500|54500|54450|54400
1754285310000|2025-08-04 05:28:30|54550|54500|54500|54450|54550|54500|54500|54450|15800
1754285320000|2025-08-04 05:28:40|54550|54500|54550|54500|54550|54500|54500|54450|2700
1754285330000|2025-08-04 05:28:50|||||||||1400
1754285340000|2025-08-04 05:29:00|||||||||600
1754285350000|2025-08-04 05:29:10|||||||||800
1754285360000|2025-08-04 05:29:20|||||||||300
1754285370000|2025-08-04 05:29:30|||||||||100
1754285380000|2025-08-04 05:29:40|||||||||200
1754285390000|2025-08-04 05:29:50|||||||||600
1754285400000|2025-08-04 05:30:00|54600|54550|54600|54550|54600|54550|54600|54550|67595
1754285410000|2025-08-04 05:30:10|||||||||2411
1754285420000|2025-08-04 05:30:20|||||||||3100
1754285430000|2025-08-04 05:30:30|54550|54500|54550|54500|54550|54500|54550|54500|13600
1754285440000|2025-08-04 05:30:40|54600|54550|54600|54550|54600|54550|54600|54500|18900
1754285450000|2025-08-04 05:30:50|||||||||2100
1754285460000|2025-08-04 05:31:00|||||||||800
1754285470000|2025-08-04 05:31:10|||||||||500
1754285480000|2025-08-04 05:31:20|||||||||300
1754285490000|2025-08-04 05:31:30|||||||||1500
1754285500000|2025-08-04 05:31:40|||||||||1100
1754285510000|2025-08-04 05:31:50|||||||||200
1754285520000|2025-08-04 05:32:00|||||||||900
1754285530000|2025-08-04 05:32:10|||||||||1600
1754285540000|2025-08-04 05:32:20|||||||||2700
1754285550000|2025-08-04 05:32:30|||||||||1100
1754285560000|2025-08-04 05:32:40|||||||||1600
1754285570000|2025-08-04 05:32:50|||||||||400
1754285580000|2025-08-04 05:33:00|||||||||1900
1754285590000|2025-08-04 05:33:10|||||||||700
1754285600000|2025-08-04 05:33:20|||||||||500
1754285610000|2025-08-04 05:33:30|||||||||1200
1754285620000|2025-08-04 05:33:40|||||||||1400
1754285630000|2025-08-04 05:33:50|||||||||700
1754285640000|2025-08-04 05:34:00|||||||||3300
1754285650000|2025-08-04 05:34:10|||||||||1500
1754285660000|2025-08-04 05:34:20|||||||||1300
1754285670000|2025-08-04 05:34:30|54550|54500|54550|54500|54550|54500|54550|54500|18000
1754285680000|2025-08-04 05:34:40|||||||||800
1754285690000|2025-08-04 05:34:50|||||||||1800
1754285700000|2025-08-04 05:35:00|||||||||2100
1754285710000|2025-08-04 05:35:10|||||||||601
1754285720000|2025-08-04 05:35:20|||||||||4137
1754285730000|2025-08-04 05:35:30|||||||||2900
1754285740000|2025-08-04 05:35:40|||||||||3400
1754285750000|2025-08-04 05:35:50|||||||||1000
1754285760000|2025-08-04 05:36:00|||||||||400
1754285770000|2025-08-04 05:36:10|||||||||1600
1754285780000|2025-08-04 05:36:20|||||||||1600
1754285790000|2025-08-04 05:36:30|||||||||1100
1754285800000|2025-08-04 05:36:40|||||||||2100
1754285810000|2025-08-04 05:36:50|||||||||100
1754285820000|2025-08-04 05:37:00|||||||||1600
1754285830000|2025-08-04 05:37:10|||||||||700
1754285840000|2025-08-04 05:37:20|||||||||700
1754285850000|2025-08-04 05:37:30|||||||||1500
1754285860000|2025-08-04 05:37:40|||||||||1281
1754285870000|2025-08-04 05:37:50|||||||||1400
1754285880000|2025-08-04 05:38:00|||||||||5300
1754285890000|2025-08-04 05:38:10|||||||||2600
1754285900000|2025-08-04 05:38:20|||||||||2500
1754285910000|2025-08-04 05:38:30|||||||||1118
1754285920000|2025-08-04 05:38:40|||||||||1800
1754285930000|2025-08-04 05:38:50|||||||||1300
1754285940000|2025-08-04 05:39:00|||||||||700
1754285950000|2025-08-04 05:39:10|||||||||2000
1754285960000|2025-08-04 05:39:20|54600|54550|54600|54550|54600|54550|54600|54550|30000
1754285970000|2025-08-04 05:39:30|54550|54500|54600|54500|54600|54550|54550|54500|34394
1754285980000|2025-08-04 05:39:40|||||||||500
1754285990000|2025-08-04 05:39:50|54550||54550||54550||54550||1200
1754286000000|2025-08-04 05:40:00|||||||||2300
1754286010000|2025-08-04 05:40:10|||||||||400
1754286020000|2025-08-04 05:40:20|||||||||2500
1754286030000|2025-08-04 05:40:30|||||||||100
1754286040000|2025-08-04 05:40:40|||||||||900
1754286050000|2025-08-04 05:40:50|||||||||1600
1754286060000|2025-08-04 05:41:00|||||||||200
1754286070000|2025-08-04 05:41:10|||||||||1300
1754286080000|2025-08-04 05:41:20|||||||||500
1754286090000|2025-08-04 05:41:30|||||||||200
1754286100000|2025-08-04 05:41:40|||||||||1100
1754286110000|2025-08-04 05:41:50|||||||||2400
1754286120000|2025-08-04 05:42:00|||||||||1000
1754286140000|2025-08-04 05:42:20|||||||||400
1754286150000|2025-08-04 05:42:30|||||||||7200
1754286160000|2025-08-04 05:42:40|||||||||1700
1754286170000|2025-08-04 05:42:50|||||||||12200
1754286180000|2025-08-04 05:43:00|||||||||200
1754286190000|2025-08-04 05:43:10|||||||||600
1754286200000|2025-08-04 05:43:20|||||||||700
1754286210000|2025-08-04 05:43:30|||||||||800
1754286220000|2025-08-04 05:43:40|||||||||3500
1754286230000|2025-08-04 05:43:50|||||||||2000
1754286240000|2025-08-04 05:44:00|||||||||2400
1754286250000|2025-08-04 05:44:10|||||||||700
1754286260000|2025-08-04 05:44:20|||||||||900
1754286270000|2025-08-04 05:44:30|54600|54550|54600|54550|54600|54550|54550|54550|35100
1754286280000|2025-08-04 05:44:40|||||||||2900
1754286290000|2025-08-04 05:44:50|||||||||1400
1754286300000|2025-08-04 05:45:00|||||||||300
1754286310000|2025-08-04 05:45:10|||||||||300
1754286320000|2025-08-04 05:45:20|||||||||1900
1754286330000|2025-08-04 05:45:30|||||||||700
1754286340000|2025-08-04 05:45:40|||||||||600
1754286350000|2025-08-04 05:45:50|||||||||3200
1754286360000|2025-08-04 05:46:00|||||||||1100
1754286370000|2025-08-04 05:46:10|||||||||2400
1754286380000|2025-08-04 05:46:20|||||||||53600
1754286390000|2025-08-04 05:46:30|||||||||1600
1754286400000|2025-08-04 05:46:40|||||||||2000
1754286410000|2025-08-04 05:46:50|||||||||300
1754286420000|2025-08-04 05:47:00|||||||||1000
1754286430000|2025-08-04 05:47:10|||||||||1500
1754286440000|2025-08-04 05:47:20|||||||||100
1754286450000|2025-08-04 05:47:30|||||||||6400
1754286460000|2025-08-04 05:47:40|||||||||1900
1754286470000|2025-08-04 05:47:50|||||||||3700
1754286480000|2025-08-04 05:48:00|||||||||5200
1754286490000|2025-08-04 05:48:10|||||||||3300
1754286500000|2025-08-04 05:48:20|||||||||5700
1754286510000|2025-08-04 05:48:30|||||||||2600
1754286520000|2025-08-04 05:48:40|||||||||10200
1754286530000|2025-08-04 05:48:50|||||||||5300
1754286540000|2025-08-04 05:49:00|||||||||1400
1754286550000|2025-08-04 05:49:10|||||||||2700
1754286560000|2025-08-04 05:49:20|||||||||1000
1754286570000|2025-08-04 05:49:30|||||||||10100
1754286580000|2025-08-04 05:49:40|||||||||1100
1754286590000|2025-08-04 05:49:50|||||||||600
1754286600000|2025-08-04 05:50:00|||||||||1900
1754286610000|2025-08-04 05:50:10|||||||||2500
1754286620000|2025-08-04 05:50:20|||||||||1700
1754286630000|2025-08-04 05:50:30|||||||||2700
1754286640000|2025-08-04 05:50:40|||||||||6700
1754286650000|2025-08-04 05:50:50|||||||||1800
1754286660000|2025-08-04 05:51:00|||||||||3600
1754286670000|2025-08-04 05:51:10|||||||||23600
1754286680000|2025-08-04 05:51:20|||||||||6200
1754286690000|2025-08-04 05:51:30|54650|54600|54700|54650|54700|54650|54650|54600|107310
1754286700000|2025-08-04 05:51:40|||||||||1657
1754286710000|2025-08-04 05:51:50|||||||||4204
1754286720000|2025-08-04 05:52:00|||||||||29430
1754286730000|2025-08-04 05:52:10|||||||||2046
1754286740000|2025-08-04 05:52:20|||||||||1015
1754286750000|2025-08-04 05:52:30|||||||||1302
1754286760000|2025-08-04 05:52:40|||||||||3200
1754286770000|2025-08-04 05:52:50|||||||||900
1754286780000|2025-08-04 05:53:00|||||||||7900
1754286790000|2025-08-04 05:53:10|||||||||4400
1754286800000|2025-08-04 05:53:20|||||||||1300
1754286810000|2025-08-04 05:53:30|||||||||4900
1754286820000|2025-08-04 05:53:40|||||||||600
1754286830000|2025-08-04 05:53:50|||||||||2700
1754286840000|2025-08-04 05:54:00|||||||||7100
1754286850000|2025-08-04 05:54:10|||||||||2700
1754286860000|2025-08-04 05:54:20|||||||||1300
1754286870000|2025-08-04 05:54:30|||||||||7200
1754286880000|2025-08-04 05:54:40|||||||||3300
1754286890000|2025-08-04 05:54:50|||||||||1400
1754286900000|2025-08-04 05:55:00|54650|54600|54650|54600|54650|54600|54650|54600|23410
1754286910000|2025-08-04 05:55:10|||||||||5002
1754286920000|2025-08-04 05:55:20|||||||||1200
1754286930000|2025-08-04 05:55:30|||||||||800
1754286940000|2025-08-04 05:55:40|||||||||700
1754286950000|2025-08-04 05:55:50|||||||||3400
1754286960000|2025-08-04 05:56:00|||||||||1700
1754286970000|2025-08-04 05:56:10|54600|54550|54600|54550|54600|54550|54600|54550|42700
1754286980000|2025-08-04 05:56:20|||||||||14900
1754286990000|2025-08-04 05:56:30|||||||||2000
1754287000000|2025-08-04 05:56:40|||||||||4900
1754287010000|2025-08-04 05:56:50|||||||||5700
1754287020000|2025-08-04 05:57:00|||||||||1100
1754287030000|2025-08-04 05:57:10|||||||||2600
1754287040000|2025-08-04 05:57:20|||||||||300
1754287050000|2025-08-04 05:57:30|||||||||1900
1754287060000|2025-08-04 05:57:40|||||||||2300
1754287070000|2025-08-04 05:57:50|||||||||2200
1754287080000|2025-08-04 05:58:00|||||||||1400
1754287090000|2025-08-04 05:58:10|||||||||1200
1754287100000|2025-08-04 05:58:20|||||||||11100
1754287110000|2025-08-04 05:58:30|||||||||4700
1754287120000|2025-08-04 05:58:40|||||||||1300
1754287130000|2025-08-04 05:58:50|||||||||1000
1754287140000|2025-08-04 05:59:00|||||||||4100
1754287150000|2025-08-04 05:59:10|||||||||7100
1754287160000|2025-08-04 05:59:20|||||||||100
1754287170000|2025-08-04 05:59:30|||||||||500
1754287180000|2025-08-04 05:59:40|||||||||700
1754287190000|2025-08-04 05:59:50|||||||||3700
1754287200000|2025-08-04 06:00:00|||||||||4000
1754287210000|2025-08-04 06:00:10|||||||||200
1754287220000|2025-08-04 06:00:20|||||||||600
1754287230000|2025-08-04 06:00:30|||||||||915
1754287240000|2025-08-04 06:00:40|||||||||6600
1754287250000|2025-08-04 06:00:50|||||||||1000
1754287260000|2025-08-04 06:01:00|54650|54600|54650|54600|54650|54600|54650|54600|70500
1754287270000|2025-08-04 06:01:10|54700|54650|54650|54600|54700|54650|54650|54600|18800
1754287280000|2025-08-04 06:01:20|54700||54700||54700||54700||3700
1754287290000|2025-08-04 06:01:30||54650||54650||54650||54650|1400
1754287300000|2025-08-04 06:01:40|||||||||316
1754287310000|2025-08-04 06:01:50|||||||||1201
1754287320000|2025-08-04 06:02:00|||||||||600
1754287330000|2025-08-04 06:02:10|||||||||1600
1754287340000|2025-08-04 06:02:20|||||||||800
1754287350000|2025-08-04 06:02:30|||||||||1500
1754287360000|2025-08-04 06:02:40|||||||||20000
1754287370000|2025-08-04 06:02:50|||||||||3400
1754287380000|2025-08-04 06:03:00|||||||||2200
1754287390000|2025-08-04 06:03:10|||||||||5000
1754287400000|2025-08-04 06:03:20|||||||||2700
1754287410000|2025-08-04 06:03:30|||||||||6000
1754287420000|2025-08-04 06:03:40|||||||||4400
1754287430000|2025-08-04 06:03:50|||||||||4500
1754287440000|2025-08-04 06:04:00|||||||||800
1754287450000|2025-08-04 06:04:10|||||||||3800
1754287460000|2025-08-04 06:04:20|||||||||2100
1754287470000|2025-08-04 06:04:30|||||||||10500
1754287480000|2025-08-04 06:04:40|54750|54700|54750|54700|54750|54700|54750|54700|16772
1754287490000|2025-08-04 06:04:50|||||||||1605
1754287500000|2025-08-04 06:05:00|||||||||15800
1754287510000|2025-08-04 06:05:10|||||||||3700
1754287520000|2025-08-04 06:05:20|||||||||500
1754287530000|2025-08-04 06:05:30|||||||||900
1754287540000|2025-08-04 06:05:40|||||||||3800
1754287550000|2025-08-04 06:05:50|||||||||900
1754287560000|2025-08-04 06:06:00|||||||||1700
1754287570000|2025-08-04 06:06:10|||||||||16100
1754287580000|2025-08-04 06:06:20|||||||||3200
1754287590000|2025-08-04 06:06:30|||||||||400
1754287600000|2025-08-04 06:06:40|||||||||1507
1754287610000|2025-08-04 06:06:50|||||||||2800
1754287620000|2025-08-04 06:07:00|||||||||1400
1754287630000|2025-08-04 06:07:10|||||||||1900
1754287640000|2025-08-04 06:07:20|||||||||2300
1754287650000|2025-08-04 06:07:30|||||||||12500
1754287660000|2025-08-04 06:07:40|||||||||4000
1754287670000|2025-08-04 06:07:50|||||||||1300
1754287680000|2025-08-04 06:08:00|||||||||900
1754287690000|2025-08-04 06:08:10|||||||||1100
1754287700000|2025-08-04 06:08:20|||||||||1200
1754287710000|2025-08-04 06:08:30|54700|54650|54700|54650|54700|54650|54700|54650|34700
1754287720000|2025-08-04 06:08:40|||||||||500
1754287730000|2025-08-04 06:08:50|||||||||2700
1754287740000|2025-08-04 06:09:00|||||||||1000
1754287750000|2025-08-04 06:09:10|||||||||4610
1754287760000|2025-08-04 06:09:20|||||||||810
1754287770000|2025-08-04 06:09:30|||||||||4900
1754287780000|2025-08-04 06:09:40|||||||||2700
1754287790000|2025-08-04 06:09:50|54750|54700|54750|54700|54750|54700|54750|54700|14200
1754287800000|2025-08-04 06:10:00|||||||||1700
1754287810000|2025-08-04 06:10:10|||||||||700
1754287820000|2025-08-04 06:10:20|||||||||2400
1754287830000|2025-08-04 06:10:30|||||||||400
1754287840000|2025-08-04 06:10:40|||||||||1200
1754287850000|2025-08-04 06:10:50|||||||||1800
1754287860000|2025-08-04 06:11:00|||||||||2800
1754287870000|2025-08-04 06:11:10|||||||||4800
1754287880000|2025-08-04 06:11:20|||||||||4600
1754287890000|2025-08-04 06:11:30|54700|54650|54750|54700|54750|54700|54700|54650|34801
1754287900000|2025-08-04 06:11:40|||||||||9000
1754287910000|2025-08-04 06:11:50|||||||||1700
1754287920000|2025-08-04 06:12:00|||||||||6500
1754287930000|2025-08-04 06:12:10|54800|54750|54800|54750|54800|54750|54800|54750|9400
1754287940000|2025-08-04 06:12:20|||||||||1100
1754287950000|2025-08-04 06:12:30|||||||||5100
1754287960000|2025-08-04 06:12:40|||||||||2600
1754287970000|2025-08-04 06:12:50|||||||||2400
1754287980000|2025-08-04 06:13:00|||||||||5020
1754287990000|2025-08-04 06:13:10|||||||||2500
1754288000000|2025-08-04 06:13:20|||||||||4500
1754288010000|2025-08-04 06:13:30|54750|54700|54750|54700|54750|54700|54750|54700|32500
1754288020000|2025-08-04 06:13:40|54800|54750|54800|54700|54800|54750|54750|54700|13200
1754288030000|2025-08-04 06:13:50|54750|54750|54800|54750|54800|54750|54750|54750|10200
1754288040000|2025-08-04 06:14:00|||||||||2900
1754288050000|2025-08-04 06:14:10|||||||||1700
1754288060000|2025-08-04 06:14:20|||||||||300
1754288070000|2025-08-04 06:14:30|||||||||600
1754288080000|2025-08-04 06:14:40|||||||||1300
1754288090000|2025-08-04 06:14:50|||||||||76500
1754288100000|2025-08-04 06:15:00|||||||||27530
1754288110000|2025-08-04 06:15:10|54850|54800|54850|54800|54850|54800|54850|54750|41726
1754288120000|2025-08-04 06:15:20|||||||||77100
1754288130000|2025-08-04 06:15:30|54900|54850|54850|54800|54900|54850|54850|54800|19301
1754288140000|2025-08-04 06:15:40|||||||||9800
1754288150000|2025-08-04 06:15:50|||||||||18900
1754288160000|2025-08-04 06:16:00|||||||||2810
1754288170000|2025-08-04 06:16:10|||||||||5200
1754288180000|2025-08-04 06:16:20|||||||||3500
1754288190000|2025-08-04 06:16:30|||||||||2100
1754288200000|2025-08-04 06:16:40|||||||||3600
1754288210000|2025-08-04 06:16:50|||||||||6100
1754288220000|2025-08-04 06:17:00|54900|54850|54900|54850|54900|54850|54900|54850|2100
1754288230000|2025-08-04 06:17:10|||||||||12100
1754288240000|2025-08-04 06:17:20|||||||||2100
1754288250000|2025-08-04 06:17:30|||||||||5100
1754288260000|2025-08-04 06:17:40|||||||||490
1754288270000|2025-08-04 06:17:50|||||||||52928
1754288280000|2025-08-04 06:18:00|||||||||13200
1754288290000|2025-08-04 06:18:10|||||||||8700
1754288300000|2025-08-04 06:18:20|||||||||8600
1754288310000|2025-08-04 06:18:30|||||||||500
1754288320000|2025-08-04 06:18:40|||||||||2900
1754288330000|2025-08-04 06:18:50|||||||||5300
1754288340000|2025-08-04 06:19:00|||||||||400
1754288350000|2025-08-04 06:19:10|||||||||600
1754288360000|2025-08-04 06:19:20|||||||||1400
1754288370000|2025-08-04 06:19:30|||||||||1300
1754288380000|2025-08-04 06:19:40|||||||||600
1754288390000|2025-08-04 06:19:50|54850|54800|54850|54800|54900|54800|54850|54800|36400
1754288400000|2025-08-04 06:20:00|||||||||7300
1754288410000|2025-08-04 06:20:10|54900|54850|54900|54850|54900|54850|54900|54850|15300
1754288420000|2025-08-04 06:20:20|||||||||900
1754288430000|2025-08-04 06:20:30|||||||||3800
1754288440000|2025-08-04 06:20:40|||||||||7400
1754288450000|2025-08-04 06:20:50|||||||||700
1754288460000|2025-08-04 06:21:00|||||||||2746
1754288470000|2025-08-04 06:21:10|54850|54800|54850|54800|54850|54800|54850|54800|31800
1754288480000|2025-08-04 06:21:20|||||||||1600
1754288490000|2025-08-04 06:21:30|||||||||2900
1754288500000|2025-08-04 06:21:40|||||||||3200
1754288510000|2025-08-04 06:21:50|||||||||900
1754288520000|2025-08-04 06:22:00|||||||||1400
1754288530000|2025-08-04 06:22:10|||||||||7700
1754288540000|2025-08-04 06:22:20|||||||||6500
1754288550000|2025-08-04 06:22:30|||||||||8100
1754288560000|2025-08-04 06:22:40|||||||||3700
1754288570000|2025-08-04 06:22:50|||||||||2300
1754288580000|2025-08-04 06:23:00|54900|54850|54900|54850|54900|54850|54900|54850|21400
1754288590000|2025-08-04 06:23:10|||||||||1500
1754288600000|2025-08-04 06:23:20|||||||||3748
1754288610000|2025-08-04 06:23:30|||||||||8200
1754288620000|2025-08-04 06:23:40|||||||||1000
1754288630000|2025-08-04 06:23:50|||||||||5700
1754288640000|2025-08-04 06:24:00|||||||||2100
1754288650000|2025-08-04 06:24:10|||||||||4700
1754288660000|2025-08-04 06:24:20|||||||||1700
1754288670000|2025-08-04 06:24:30|||||||||6000
1754288680000|2025-08-04 06:24:40|||||||||1600
1754288690000|2025-08-04 06:24:50|||||||||2600
1754288700000|2025-08-04 06:25:00|||||||||1600
1754288710000|2025-08-04 06:25:10|||||||||1600
1754288720000|2025-08-04 06:25:20|||||||||1700
1754288730000|2025-08-04 06:25:30|||||||||3900
1754288740000|2025-08-04 06:25:40|||||||||800
1754288750000|2025-08-04 06:25:50|54950|54900|54950|54900|54950|54900|54950|54900|22000
1754288760000|2025-08-04 06:26:00|55000|54950|55000|54950|55000|54950|55000|54950|393500
1754288770000|2025-08-04 06:26:10|||||||||12699
1754288780000|2025-08-04 06:26:20|||||||||33869
1754288790000|2025-08-04 06:26:30|||||||||27800
1754288800000|2025-08-04 06:26:40|||||||||3000
1754288810000|2025-08-04 06:26:50|||||||||1800
1754288820000|2025-08-04 06:27:00|||||||||1000
1754288830000|2025-08-04 06:27:10|||||||||41100
1754288840000|2025-08-04 06:27:20|||||||||1900
1754288850000|2025-08-04 06:27:30|||||||||19520
1754288860000|2025-08-04 06:27:40|||||||||8900
1754288870000|2025-08-04 06:27:50|||||||||7600
1754288880000|2025-08-04 06:28:00|||||||||4100
1754288890000|2025-08-04 06:28:10|||||||||2900
1754288900000|2025-08-04 06:28:20|||||||||1800
1754288910000|2025-08-04 06:28:30|||||||||14300
1754288920000|2025-08-04 06:28:40|||||||||7940
1754288930000|2025-08-04 06:28:50|||||||||8000
1754288940000|2025-08-04 06:29:00|||||||||14100
1754288950000|2025-08-04 06:29:10|||||||||3400
1754288960000|2025-08-04 06:29:20|||||||||3910
1754288970000|2025-08-04 06:29:30|||||||||1900
1754288980000|2025-08-04 06:29:40|||||||||18900
1754288990000|2025-08-04 06:29:50|55050|55000|55050|55000|55050|55000|55050|54950|16400
1754289000000|2025-08-04 06:30:00|55000|54950|55000|54950|55000|54950|55000|54950|33100
1754289010000|2025-08-04 06:30:10|||||||||5800
1754289020000|2025-08-04 06:30:20|||||||||10500
1754289030000|2025-08-04 06:30:30|||||||||9900
1754289040000|2025-08-04 06:30:40||54900||54950||54950||54900|33100
1754289050000|2025-08-04 06:30:50|||||||||3800
1754289060000|2025-08-04 06:31:00|||||||||3300
1754289070000|2025-08-04 06:31:10|||||||||6600
1754289080000|2025-08-04 06:31:20|||||||||12900
1754289090000|2025-08-04 06:31:30|||||||||1500
1754289100000|2025-08-04 06:31:40|||||||||6160
1754289110000|2025-08-04 06:31:50|||||||||4300
1754289120000|2025-08-04 06:32:00|||||||||2900
1754289130000|2025-08-04 06:32:10|||||||||7300
1754289140000|2025-08-04 06:32:20|||||||||4300
1754289150000|2025-08-04 06:32:30|||||||||3600
1754289160000|2025-08-04 06:32:40|||||||||1800
1754289170000|2025-08-04 06:32:50|||||||||2100
1754289180000|2025-08-04 06:33:00|||||||||3500
1754289190000|2025-08-04 06:33:10|||||||||6300
1754289200000|2025-08-04 06:33:20|||||||||5600
1754289210000|2025-08-04 06:33:30|||||||||2300
1754289220000|2025-08-04 06:33:40|||||||||6000
1754289230000|2025-08-04 06:33:50|||||||||3100
1754289240000|2025-08-04 06:34:00|||||||||2800
1754289250000|2025-08-04 06:34:10|||||||||4400
1754289260000|2025-08-04 06:34:20|||||||||5700
1754289270000|2025-08-04 06:34:30|||||||||14500
1754289280000|2025-08-04 06:34:40|||||||||6930
1754289290000|2025-08-04 06:34:50|||||||||2100
1754289300000|2025-08-04 06:35:00|||||||||200
1754289310000|2025-08-04 06:35:10|||||||||7500
1754289320000|2025-08-04 06:35:20|||||||||1900
1754289330000|2025-08-04 06:35:30|||||||||500
1754289340000|2025-08-04 06:35:40|||||||||5600
1754289350000|2025-08-04 06:35:50|||||||||600
1754289360000|2025-08-04 06:36:00|||||||||9300
1754289370000|2025-08-04 06:36:10|||||||||2800
1754289380000|2025-08-04 06:36:20|||||||||3000
1754289390000|2025-08-04 06:36:30|||||||||2518
1754289400000|2025-08-04 06:36:40|||||||||9800
1754289410000|2025-08-04 06:36:50|||||||||1800
1754289420000|2025-08-04 06:37:00|||||||||1500
1754289430000|2025-08-04 06:37:10|||||||||3600
1754289440000|2025-08-04 06:37:20|||||||||3800
1754289450000|2025-08-04 06:37:30|||||||||3900
1754289460000|2025-08-04 06:37:40|||||||||3137
1754289470000|2025-08-04 06:37:50|||||||||900
1754289480000|2025-08-04 06:38:00|||||||||2300
1754289490000|2025-08-04 06:38:10|||||||||717
1754289500000|2025-08-04 06:38:20|||||||||4600
1754289510000|2025-08-04 06:38:30|||||||||1100
1754289520000|2025-08-04 06:38:40|54950|54900|55000|54950|55000|54950|54950|54900|57900
1754289530000|2025-08-04 06:38:50|||||||||5400
1754289540000|2025-08-04 06:39:00|||||||||3900
1754289550000|2025-08-04 06:39:10|||||||||200
1754289560000|2025-08-04 06:39:20|55050|55000|55050|55000|55050|55000|55050|55000|26800
1754289570000|2025-08-04 06:39:30|||||||||20341
1754289580000|2025-08-04 06:39:40|||||||||14100
1754289590000|2025-08-04 06:39:50|||||||||4300
1754289600000|2025-08-04 06:40:00||54950||55000||55000||54950|15700
1754289610000|2025-08-04 06:40:10|||||||||1092
1754289620000|2025-08-04 06:40:20|||||||||1600
1754289630000|2025-08-04 06:40:30|||||||||1800
1754289640000|2025-08-04 06:40:40|||||||||2021
1754289650000|2025-08-04 06:40:50|||||||||15482
1754289660000|2025-08-04 06:41:00|||||||||5700
1754289670000|2025-08-04 06:41:10|||||||||13700
1754289680000|2025-08-04 06:41:20|||||||||1000
1754289690000|2025-08-04 06:41:30|||||||||8700
1754289700000|2025-08-04 06:41:40|||||||||5100
1754289710000|2025-08-04 06:41:50|55100|55050|55100|55050|55100|55050|55100|55000|23900
1754289720000|2025-08-04 06:42:00|||||||||1100
1754289730000|2025-08-04 06:42:10|||||||||5200
1754289740000|2025-08-04 06:42:20|||||||||1300
1754289750000|2025-08-04 06:42:30|||||||||4200
1754289760000|2025-08-04 06:42:40|||||||||2900
1754289770000|2025-08-04 06:42:50|||||||||500
1754289780000|2025-08-04 06:43:00|55050|55000|55050|55000|55050|55000|55050|55000|36600
1754289790000|2025-08-04 06:43:10|||||||||3500
1754289800000|2025-08-04 06:43:20|55000|54950|55000|54950|55000|54950|55000|54950|18500
1754289810000|2025-08-04 06:43:30|||||||||19500
1754289820000|2025-08-04 06:43:40|||||||||4600
1754289830000|2025-08-04 06:43:50|||||||||1300
1754289840000|2025-08-04 06:44:00|||||||||1400
1754289850000|2025-08-04 06:44:10|||||||||1800
1754289860000|2025-08-04 06:44:20|||||||||4200
1754289870000|2025-08-04 06:44:30|||||||||3600
1754289880000|2025-08-04 06:44:40|||||||||8000
1754289890000|2025-08-04 06:44:50|||||||||3200
1754289900000|2025-08-04 06:45:00|||||||||600
1754289910000|2025-08-04 06:45:10|||||||||1600
1754289920000|2025-08-04 06:45:20|55050|55000|55050|55000|55050|55000|55050|55000|27000
1754289930000|2025-08-04 06:45:30|||||||||1600
1754289940000|2025-08-04 06:45:40|||||||||6700
1754289950000|2025-08-04 06:45:50|||||||||4900
1754289960000|2025-08-04 06:46:00|||||||||1900
1754289970000|2025-08-04 06:46:10|||||||||1800
1754289980000|2025-08-04 06:46:20|||||||||2200
1754289990000|2025-08-04 06:46:30|||||||||1300
1754290000000|2025-08-04 06:46:40|||||||||600
1754290010000|2025-08-04 06:46:50|||||||||3200
1754290020000|2025-08-04 06:47:00|||||||||8400
1754290030000|2025-08-04 06:47:10|||||||||4100
1754290040000|2025-08-04 06:47:20|||||||||2500
1754290050000|2025-08-04 06:47:30|||||||||1510
1754290060000|2025-08-04 06:47:40|||||||||1500
1754290070000|2025-08-04 06:47:50|||||||||1600
1754290080000|2025-08-04 06:48:00|||||||||5500
1754290090000|2025-08-04 06:48:10|||||||||1200
1754290100000|2025-08-04 06:48:20|||||||||1000
1754290110000|2025-08-04 06:48:30|||||||||5000
1754290120000|2025-08-04 06:48:40|||||||||4200
1754290130000|2025-08-04 06:48:50|||||||||1700
1754290140000|2025-08-04 06:49:00|||||||||1500
1754290150000|2025-08-04 06:49:10|55000|54950|55000|54950|55000|54950|55000|54950|52800
1754290160000|2025-08-04 06:49:20|55050|55000|55050|55000|55050|55000|55050|55000|22300
1754290170000|2025-08-04 06:49:30|||||||||6900
1754290180000|2025-08-04 06:49:40|||||||||8800
1754290190000|2025-08-04 06:49:50|||||||||5600
1754290200000|2025-08-04 06:50:00|||||||||6900
1754290210000|2025-08-04 06:50:10|||||||||11601
1754290220000|2025-08-04 06:50:20|||||||||10700
1754290230000|2025-08-04 06:50:30|||||||||8500
1754290240000|2025-08-04 06:50:40|||||||||2700
1754290250000|2025-08-04 06:50:50|||||||||2800
1754290260000|2025-08-04 06:51:00|||||||||5900
1754290270000|2025-08-04 06:51:10|||||||||4020
1754290280000|2025-08-04 06:51:20|||||||||2700
1754290290000|2025-08-04 06:51:30|||||||||15300
1754290300000|2025-08-04 06:51:40|||||||||2289
1754290310000|2025-08-04 06:51:50|55100|55050|55100|55050|55100|55050|55100|55000|94500
1754290320000|2025-08-04 06:52:00|||||||||16600
1754290330000|2025-08-04 06:52:10|||||||||4100
1754290340000|2025-08-04 06:52:20|||||||||1700
1754290350000|2025-08-04 06:52:30|||||||||1100
1754290360000|2025-08-04 06:52:40|||||||||2207
1754290370000|2025-08-04 06:52:50|||||||||2300
1754290380000|2025-08-04 06:53:00|||||||||1100
1754290390000|2025-08-04 06:53:10|||||||||3700
1754290400000|2025-08-04 06:53:20|||||||||9300
1754290410000|2025-08-04 06:53:30|||||||||3700
1754290420000|2025-08-04 06:53:40|||||||||2900
1754290430000|2025-08-04 06:53:50||55000||55050||55050||55000|21600
1754290440000|2025-08-04 06:54:00|||||||||1179
1754290450000|2025-08-04 06:54:10|||||||||621
1754290460000|2025-08-04 06:54:20|||||||||500
1754290470000|2025-08-04 06:54:30|55050|55000|55100|55050|55100|55050|55050|55000|40400
1754290480000|2025-08-04 06:54:40|||||||||2701
1754290490000|2025-08-04 06:54:50|||||||||2200
1754290500000|2025-08-04 06:55:00|||||||||14600
1754290510000|2025-08-04 06:55:10|||||||||7000
1754290520000|2025-08-04 06:55:20|||||||||1700
1754290530000|2025-08-04 06:55:30|||||||||9538
1754290540000|2025-08-04 06:55:40|||||||||5100
1754290550000|2025-08-04 06:55:50|||||||||3900
1754290560000|2025-08-04 06:56:00|||||||||900
1754290570000|2025-08-04 06:56:10|||||||||1400
1754290580000|2025-08-04 06:56:20|||||||||2700
1754290590000|2025-08-04 06:56:30|||||||||18100
1754290600000|2025-08-04 06:56:40|||||||||7600
1754290610000|2025-08-04 06:56:50|||||||||4100
1754290620000|2025-08-04 06:57:00|||||||||6000
1754290630000|2025-08-04 06:57:10|||||||||1200
1754290640000|2025-08-04 06:57:20|||||||||21100
1754290650000|2025-08-04 06:57:30|||||||||45400
1754290660000|2025-08-04 06:57:40|||||||||9000
1754290670000|2025-08-04 06:57:50|||||||||7550
1754290680000|2025-08-04 06:58:00|||||||||4500
1754290690000|2025-08-04 06:58:10|||||||||7872
1754290700000|2025-08-04 06:58:20|||||||||2400
1754290710000|2025-08-04 06:58:30|||||||||4800
1754290720000|2025-08-04 06:58:40|||||||||8600
1754290730000|2025-08-04 06:58:50|||||||||2000
1754290740000|2025-08-04 06:59:00|||||||||3500
1754290750000|2025-08-04 06:59:10|||||||||8981
1754290760000|2025-08-04 06:59:20|||||||||10900
1754290770000|2025-08-04 06:59:30|||||||||13800
1754290780000|2025-08-04 06:59:40|||||||||18300
1754290790000|2025-08-04 06:59:50|||||||||7310
1754290800000|2025-08-04 07:00:00|||||||||8000
1754290810000|2025-08-04 07:00:10|55150|55100|55150|55100|55150|55100|55150|55100|16900
1754290820000|2025-08-04 07:00:20|||||||||4600
1754290830000|2025-08-04 07:00:30|||||||||3600
1754290840000|2025-08-04 07:00:40|||||||||9900
1754290850000|2025-08-04 07:00:50|||||||||2400
1754290860000|2025-08-04 07:01:00|||||||||2400
1754290870000|2025-08-04 07:01:10|||||||||9500
1754290880000|2025-08-04 07:01:20|55100|55050|55100|55050|55100|55050|55100|55050|64000
1754290890000|2025-08-04 07:01:30|||||||||16000
1754290900000|2025-08-04 07:01:40|||||||||15900
1754290910000|2025-08-04 07:01:50|||||||||600
1754290920000|2025-08-04 07:02:00|||||||||5900
1754290930000|2025-08-04 07:02:10|||||||||13100
1754290940000|2025-08-04 07:02:20|55050|55000|55100|55050|55100|55050|55050|55000|61900
1754290950000|2025-08-04 07:02:30|||||||||8100
1754290960000|2025-08-04 07:02:40|||||||||11400
1754290970000|2025-08-04 07:02:50|||||||||600
1754290980000|2025-08-04 07:03:00|||||||||500
1754290990000|2025-08-04 07:03:10|55150|55100|55150|55100|55150|55100|55150|55100|39300
1754291000000|2025-08-04 07:03:20|||||||||2900
1754291010000|2025-08-04 07:03:30|||||||||3900
1754291020000|2025-08-04 07:03:40|||||||||11800
1754291030000|2025-08-04 07:03:50|||||||||2700
1754291040000|2025-08-04 07:04:00|||||||||18500
1754291050000|2025-08-04 07:04:10|||||||||9400
1754291060000|2025-08-04 07:04:20|||||||||3800
1754291070000|2025-08-04 07:04:30|55100|55050|55150|55100|55150|55100|55100|55050|56800
1754291080000|2025-08-04 07:04:40|||||||||10900
1754291100000|2025-08-04 07:05:00|||||||||400
1754291110000|2025-08-04 07:05:10|||||||||18300
1754291120000|2025-08-04 07:05:20|55100|55050|55100|55050|55100|55050|55100|55050|26100
1754291130000|2025-08-04 07:05:30|||||||||7294
1754291140000|2025-08-04 07:05:40|||||||||8700
1754291160000|2025-08-04 07:06:00|||||||||1600
1754291170000|2025-08-04 07:06:10|||||||||9100
1754291180000|2025-08-04 07:06:20|||||||||300
1754291190000|2025-08-04 07:06:30|||||||||21600
1754291200000|2025-08-04 07:06:40|||||||||22028
1754291210000|2025-08-04 07:06:50|55150|55100|55150|55100|55150|55100|55150|55100|40600
1754291220000|2025-08-04 07:07:00|||||||||4500
1754291230000|2025-08-04 07:07:10|||||||||11200
1754291240000|2025-08-04 07:07:20|||||||||33800
1754291250000|2025-08-04 07:07:30|||||||||19216
1754291260000|2025-08-04 07:07:40|||||||||28700
1754291270000|2025-08-04 07:07:50|||||||||5600
1754291280000|2025-08-04 07:08:00|||||||||1700
1754291290000|2025-08-04 07:08:10|||||||||16300
1754291300000|2025-08-04 07:08:20|||||||||1700
1754291310000|2025-08-04 07:08:30|55100|55050|55100|55050|55100|55050|55100|55050|50700
1754291320000|2025-08-04 07:08:40|||||||||7200
1754291330000|2025-08-04 07:08:50|||||||||10300
1754291340000|2025-08-04 07:09:00|||||||||3300
1754291350000|2025-08-04 07:09:10|||||||||10100
1754291360000|2025-08-04 07:09:20|||||||||5000
1754291370000|2025-08-04 07:09:30|||||||||11300
1754291380000|2025-08-04 07:09:40|||||||||7620
1754291390000|2025-08-04 07:09:50|||||||||1600
1754291400000|2025-08-04 07:10:00|||||||||5300
1754291410000|2025-08-04 07:10:10|||||||||9900
1754291420000|2025-08-04 07:10:20|||||||||5052
1754291430000|2025-08-04 07:10:30|||||||||9400
1754291440000|2025-08-04 07:10:40|||||||||10300
1754291450000|2025-08-04 07:10:50|||||||||1300
1754291460000|2025-08-04 07:11:00|||||||||3000
1754291470000|2025-08-04 07:11:10|||||||||10500
1754291480000|2025-08-04 07:11:20|||||||||3382
1754291490000|2025-08-04 07:11:30|55050|55000|55050|55000|55050|55000|55050|55000|45900
1754291500000|2025-08-04 07:11:40|||||||||10100
1754291510000|2025-08-04 07:11:50|||||||||600
1754291520000|2025-08-04 07:12:00|||||||||2600
1754291530000|2025-08-04 07:12:10|||||||||13046
1754291540000|2025-08-04 07:12:20|||||||||4800
1754291550000|2025-08-04 07:12:30|||||||||17300
1754291560000|2025-08-04 07:12:40|||||||||13000
1754291570000|2025-08-04 07:12:50|||||||||2700
1754291580000|2025-08-04 07:13:00|||||||||3600
1754291590000|2025-08-04 07:13:10|||||||||11500
1754291600000|2025-08-04 07:13:20|||||||||4500
1754291610000|2025-08-04 07:13:30|||||||||9900
1754291620000|2025-08-04 07:13:40|55000|54950|55000|54950|55000|54950|55000|54950|47200
1754291630000|2025-08-04 07:13:50|||||||||700
1754291640000|2025-08-04 07:14:00|||||||||2600
1754291650000|2025-08-04 07:14:10|||||||||10500
1754291660000|2025-08-04 07:14:20|54950|54900|54950|54900|54950|54900|54950|54900|35200
1754291670000|2025-08-04 07:14:30|55000|54950|55000|54950|55000|54950|55000|54950|68300
1754291680000|2025-08-04 07:14:40|||||||||10400
1754291690000|2025-08-04 07:14:50|||||||||1700
1754291700000|2025-08-04 07:15:00|||||||||1800
1754291710000|2025-08-04 07:15:10|||||||||8700
1754291720000|2025-08-04 07:15:20|||||||||100
1754291730000|2025-08-04 07:15:30|||||||||12100
1754291740000|2025-08-04 07:15:40|||||||||7700
1754291750000|2025-08-04 07:15:50|||||||||800
1754291760000|2025-08-04 07:16:00|||||||||4600
1754291770000|2025-08-04 07:16:10|||||||||14800
1754291780000|2025-08-04 07:16:20|||||||||19400
1754291790000|2025-08-04 07:16:30||54900||54950||54950||54900|29500
1754291800000|2025-08-04 07:16:40|||||||||2300
1754291810000|2025-08-04 07:16:50|||||||||100
1754291820000|2025-08-04 07:17:00|||||||||1000
1754291830000|2025-08-04 07:17:10|||||||||8600
1754291840000|2025-08-04 07:17:20|||||||||600
1754291850000|2025-08-04 07:17:30|||||||||12800
1754291860000|2025-08-04 07:17:40|||||||||7600
1754291870000|2025-08-04 07:17:50|||||||||1906
1754291880000|2025-08-04 07:18:00|||||||||200
1754291890000|2025-08-04 07:18:10|||||||||10400
1754291900000|2025-08-04 07:18:20|||||||||4100
1754291910000|2025-08-04 07:18:30|||||||||12200
1754291920000|2025-08-04 07:18:40|||||||||10800
1754291930000|2025-08-04 07:18:50|||||||||2800
1754291940000|2025-08-04 07:19:00|||||||||2000
1754291950000|2025-08-04 07:19:10|||||||||15100
1754291960000|2025-08-04 07:19:20|||||||||2900
1754291970000|2025-08-04 07:19:30|||||||||16000
1754291980000|2025-08-04 07:19:40|||||||||7700
1754291990000|2025-08-04 07:19:50|||||||||400
1754292000000|2025-08-04 07:20:00|||||||||2000
1754292010000|2025-08-04 07:20:10|||||||||9400
1754292020000|2025-08-04 07:20:20|||||||||900
1754292030000|2025-08-04 07:20:30|||||||||15870
1754292040000|2025-08-04 07:20:40|||||||||21301
1754292050000|2025-08-04 07:20:50|||||||||3200
1754292060000|2025-08-04 07:21:00|||||||||5500
1754292070000|2025-08-04 07:21:10|54950|54900|54950|54900|55000|54900|54950|54900|22700
1754292080000|2025-08-04 07:21:20|||||||||1900
1754292090000|2025-08-04 07:21:30|||||||||17900
1754292100000|2025-08-04 07:21:40|||||||||8000
1754292110000|2025-08-04 07:21:50|||||||||1800
1754292120000|2025-08-04 07:22:00|||||||||3986
1754292130000|2025-08-04 07:22:10|||||||||11000
1754292140000|2025-08-04 07:22:20|||||||||2700
1754292150000|2025-08-04 07:22:30|||||||||16800
1754292160000|2025-08-04 07:22:40|||||||||30400
1754292170000|2025-08-04 07:22:50|55000|54950|55000|54950|55000|54950|55000|54950|12800
1754292180000|2025-08-04 07:23:00|||||||||1900
1754292190000|2025-08-04 07:23:10|||||||||12600
1754292200000|2025-08-04 07:23:20|||||||||2800
1754292210000|2025-08-04 07:23:30|||||||||4100
1754292220000|2025-08-04 07:23:40|||||||||10201
1754292230000|2025-08-04 07:23:50|||||||||1200
1754292240000|2025-08-04 07:24:00|||||||||2400
1754292250000|2025-08-04 07:24:10|||||||||9200
1754292260000|2025-08-04 07:24:20|||||||||3500
1754292270000|2025-08-04 07:24:30|54950|54900|54900|54850|54950|54900|54900|54850|62400
1754292280000|2025-08-04 07:24:40|||||||||6700
1754292290000|2025-08-04 07:24:50|||||||||3600
1754292300000|2025-08-04 07:25:00|54950|54900|54950|54900|54950|54900|54950|54900|33000
1754292310000|2025-08-04 07:25:10|||||||||26300
1754292320000|2025-08-04 07:25:20|54900|54850|54900|54850|54900|54850|54900|54850|13300
1754292330000|2025-08-04 07:25:30|54850|54800|54900|54850|54900|54850|54850|54800|57200
1754292340000|2025-08-04 07:25:40|54850|54800|54850|54800|54850|54800|54850|54800|11000
1754292350000|2025-08-04 07:25:50|||||||||1000
1754292360000|2025-08-04 07:26:00|||||||||3100
1754292370000|2025-08-04 07:26:10|||||||||16700
1754292380000|2025-08-04 07:26:20|||||||||900
1754292390000|2025-08-04 07:26:30|||||||||16800
1754292400000|2025-08-04 07:26:40|||||||||17500
1754292410000|2025-08-04 07:26:50|||||||||1400
1754292420000|2025-08-04 07:27:00|||||||||3800
1754292430000|2025-08-04 07:27:10|||||||||17600
1754292440000|2025-08-04 07:27:20|54900|54850|54900|54850|54900|54850|54900|54850|19800
1754292450000|2025-08-04 07:27:30|||||||||800
1754292460000|2025-08-04 07:27:40|||||||||19020
1754292470000|2025-08-04 07:27:50|||||||||2601
1754292480000|2025-08-04 07:28:00|||||||||11300
1754292490000|2025-08-04 07:28:10|||||||||10700
1754292500000|2025-08-04 07:28:20|||||||||2802
1754292510000|2025-08-04 07:28:30||54800||54850||54850||54800|47002
1754292520000|2025-08-04 07:28:40|54850|54800|54850|54800|54850|54850|54850|54800|20101
1754292530000|2025-08-04 07:28:50|||||||||5000
1754292540000|2025-08-04 07:29:00|54900|54850|54900|54850|54900|54850|54900|54850|8100
1754292550000|2025-08-04 07:29:10|||||||||9900
1754292560000|2025-08-04 07:29:20|||||||||900
1754292570000|2025-08-04 07:29:30|||||||||16800
1754292580000|2025-08-04 07:29:40|54950|54900|54950|54900|54950|54900|54950|54900|50900
1754292590000|2025-08-04 07:29:50|||||||||1800
1754292600000|2025-08-04 07:30:00|||||||||4300
1754292610000|2025-08-04 07:30:10|||||||||13000
1754292630000|2025-08-04 07:30:30|55000|54950|55000|54950|55000|54950|55000|54900|13200
1754292640000|2025-08-04 07:30:40|||||||||11300
1754292650000|2025-08-04 07:30:50|||||||||2800
1754292660000|2025-08-04 07:31:00|||||||||10800
1754292670000|2025-08-04 07:31:10|||||||||10700
1754292680000|2025-08-04 07:31:20|||||||||2700
1754292690000|2025-08-04 07:31:30|||||||||18683
1754292700000|2025-08-04 07:31:40|||||||||28600
1754292710000|2025-08-04 07:31:50|||||||||1465
1754292720000|2025-08-04 07:32:00|||||||||27200
1754292730000|2025-08-04 07:32:10|||||||||12200
1754292740000|2025-08-04 07:32:20|||||||||3136
1754292750000|2025-08-04 07:32:30|||||||||2100
1754292760000|2025-08-04 07:32:40|||||||||10600
1754292770000|2025-08-04 07:32:50|||||||||2300
1754292780000|2025-08-04 07:33:00|||||||||5400
1754292790000|2025-08-04 07:33:10|||||||||13331
1754292800000|2025-08-04 07:33:20|||||||||2100
1754292810000|2025-08-04 07:33:30|||||||||17000
1754292820000|2025-08-04 07:33:40|||||||||11100
1754292830000|2025-08-04 07:33:50|||||||||1500
1754292840000|2025-08-04 07:34:00|||||||||4400
1754292850000|2025-08-04 07:34:10|||||||||9400
1754292860000|2025-08-04 07:34:20|||||||||13200
1754292870000|2025-08-04 07:34:30|||||||||9384
1754292880000|2025-08-04 07:34:40|||||||||11708
1754292890000|2025-08-04 07:34:50|||||||||1100
1754292900000|2025-08-04 07:35:00|||||||||5300
1754292910000|2025-08-04 07:35:10|||||||||12700
1754292920000|2025-08-04 07:35:20|||||||||4700
1754292930000|2025-08-04 07:35:30|||||||||16300
1754292940000|2025-08-04 07:35:40|||||||||15500
1754292950000|2025-08-04 07:35:50|||||||||2304
1754292960000|2025-08-04 07:36:00|||||||||1400
1754292970000|2025-08-04 07:36:10|||||||||11700
1754292980000|2025-08-04 07:36:20|||||||||3400
1754292990000|2025-08-04 07:36:30|||||||||14499
1754293000000|2025-08-04 07:36:40|||||||||10000
1754293010000|2025-08-04 07:36:50|||||||||2500
1754293020000|2025-08-04 07:37:00|||||||||4200
1754293030000|2025-08-04 07:37:10|||||||||12800
1754293040000|2025-08-04 07:37:20|||||||||6300
1754293050000|2025-08-04 07:37:30|||||||||11700
1754293060000|2025-08-04 07:37:40|||||||||13200
1754293070000|2025-08-04 07:37:50|||||||||500
1754293080000|2025-08-04 07:38:00|||||||||1800
1754293090000|2025-08-04 07:38:10|||||||||12500
1754293100000|2025-08-04 07:38:20|||||||||600
1754293110000|2025-08-04 07:38:30|||||||||12822
1754293120000|2025-08-04 07:38:40|||||||||11600
1754293130000|2025-08-04 07:38:50|||||||||2000
1754293140000|2025-08-04 07:39:00|||||||||3500
1754293150000|2025-08-04 07:39:10|||||||||11500
1754293160000|2025-08-04 07:39:20|||||||||3500
1754293170000|2025-08-04 07:39:30|||||||||12300
1754293180000|2025-08-04 07:39:40|||||||||11500
1754293190000|2025-08-04 07:39:50|||||||||2706
1754293200000|2025-08-04 07:40:00|||||||||2900
1754293210000|2025-08-04 07:40:10|||||||||14800
1754293220000|2025-08-04 07:40:20|||||||||3645
1754293230000|2025-08-04 07:40:30|||||||||13200
1754293240000|2025-08-04 07:40:40|||||||||10100
1754293250000|2025-08-04 07:40:50|||||||||2700
1754293260000|2025-08-04 07:41:00|||||||||6100
1754293270000|2025-08-04 07:41:10|||||||||10600
1754293280000|2025-08-04 07:41:20|||||||||1500
1754293290000|2025-08-04 07:41:30|||||||||9800
1754293300000|2025-08-04 07:41:40|||||||||20800
1754293310000|2025-08-04 07:41:50|||||||||1200
1754293320000|2025-08-04 07:42:00|||||||||1900
1754293330000|2025-08-04 07:42:10|||||||||15700
1754293340000|2025-08-04 07:42:20|||||||||3000
1754293350000|2025-08-04 07:42:30|||||||||20800
1754293360000|2025-08-04 07:42:40|||||||||11600
1754293370000|2025-08-04 07:42:50|||||||||1700
1754293380000|2025-08-04 07:43:00|||||||||2700
1754293390000|2025-08-04 07:43:10|||||||||13400
1754293400000|2025-08-04 07:43:20|||||||||1100
1754293410000|2025-08-04 07:43:30|||||||||13500
1754293420000|2025-08-04 07:43:40|||||||||12500
1754293430000|2025-08-04 07:43:50|||||||||11600
1754293440000|2025-08-04 07:44:00|||||||||14000
1754293450000|2025-08-04 07:44:10|||||||||26800
1754293460000|2025-08-04 07:44:20|||||||||50000
1754293470000|2025-08-04 07:44:30|||||||||4600
1754293480000|2025-08-04 07:44:40|||||||||11100
1754293490000|2025-08-04 07:44:50|55000|54900|55000|54900|55000|54900|55000|54900|7700
1754293500000|2025-08-04 07:45:00|55050|54950|55050|54950|55050|54950|55000|54900|200
1754293510000|2025-08-04 07:45:10|55000|54900|55050|54950|55050|54950|55000|54900|8300
1754293520000|2025-08-04 07:45:20|55000|54900|55050|54950|55050|54950|55000|54900|1200
1754293530000|2025-08-04 07:45:30|55000|54900|55000|54900|55050|54950|55000|54900|800
1754293540000|2025-08-04 07:45:40|55050|54950|55000|54900|55050|54950|55000|54900|1000
1754293550000|2025-08-04 07:45:50|55050|54950|55050|54950|55050|54950|55000|54900|1500
1754293560000|2025-08-04 07:46:00|55000|54900|55050|54950|55050|54950|55000|54900|900
1754293570000|2025-08-04 07:46:10|55000|54900|55000|54900|55050|54950|55000|54900|200
1754293580000|2025-08-04 07:46:20|55050|54950|55050|54950|55050|54950|55000|54900|100
1754293590000|2025-08-04 07:46:30|55000|54900|55000|54900|55050|54950|55000|54900|1000
1754293600000|2025-08-04 07:46:40|55050|54950|55050|54950|55050|54950|55000|54900|200
1754293610000|2025-08-04 07:46:50|55000|54900|55050|54950|55050|54950|55000|54900|400
1754293620000|2025-08-04 07:47:00|55000|54900|55000|54900|55050|54950|55000|54900|0
1754293630000|2025-08-04 07:47:10|55050|54950|55050|54950|55050|54950|55000|54900|1400
1754293640000|2025-08-04 07:47:20|55000|54900|55050|54950|55050|54950|55000|54900|200
1754293650000|2025-08-04 07:47:30|55000|54900|55000|54850|55050|54950|55000|54850|1400
1754293660000|2025-08-04 07:47:40|55050|54900|54950|54850|55050|54900|54950|54850|1000
1754293670000|2025-08-04 07:47:50|55000|54900|55000|54900|55000|54900|54950|54850|100
1754293680000|2025-08-04 07:48:00|54950|54850|55000|54900|55050|54950|54950|54850|1000
1754293690000|2025-08-04 07:48:10|55050|54950|55050|54950|55050|54950|55000|54900|300
1754293700000|2025-08-04 07:48:20|55000|54900|55000|54900|55050|54950|55000|54900|0
1754293710000|2025-08-04 07:48:30|55050|54950|55050|54950|55050|54950|55000|54900|0
1754293720000|2025-08-04 07:48:40|55000|54900|55050|54950|55050|54950|55000|54900|300
1754293730000|2025-08-04 07:48:50|55000|54900|55000|54900|55050|54950|55000|54900|300
1754293740000|2025-08-04 07:49:00|55050|54950|55000|54900|55050|54950|55000|54900|0
1754293750000|2025-08-04 07:49:10|55050|54950|55050|54950|55050|54950|55000|54900|0
1754293760000|2025-08-04 07:49:20|55000|54900|55000|54900|55050|54950|55000|54900|1000
1754293770000|2025-08-04 07:49:30|55050|54950|55050|54950|55050|54950|55000|54900|1700
1754293780000|2025-08-04 07:49:40|55000|54900|55000|54900|55050|54950|55000|54900|500
1754293790000|2025-08-04 07:49:50|55050|54950|55050|54950|55050|54950|55000|54900|1100
1754293800000|2025-08-04 07:50:00|55000|54900|55050|54950|55050|54950|55000|54900|2100
1754293810000|2025-08-04 07:50:10|55000|54900|55050|54950|55050|54950|55000|54900|400
1754293820000|2025-08-04 07:50:20|55000|54900|55050|54950|55050|54950|55000|54900|2600
1754293830000|2025-08-04 07:50:30|55000|54900|55050|54950|55050|54950|55000|54900|1700
1754293840000|2025-08-04 07:50:40|55000|54900|55000|54900|55050|54950|55000|54900|1300
1754293850000|2025-08-04 07:50:50|55050|54950|55000|54900|55050|54950|55000|54900|900
1754293860000|2025-08-04 07:51:00|55050|54950|55000|54900|55050|54950|55000|54900|1300
1754293870000|2025-08-04 07:51:10|55050|54950|55000|54900|55050|54950|55000|54900|600
1754293880000|2025-08-04 07:51:20|55050|54950|55000|54900|55050|54950|55000|54900|1200
1754293890000|2025-08-04 07:51:30|55050|54950|55050|54950|55050|54950|55000|54900|400
1754293900000|2025-08-04 07:51:40|55000|54900|55050|54950|55050|54950|55000|54900|300
1754293910000|2025-08-04 07:51:50|55000|54900|55050|54950|55050|54950|55000|54900|1400
1754293920000|2025-08-04 07:52:00|55000|54900|55000|54900|55050|54950|55000|54900|500
1754293930000|2025-08-04 07:52:10|55050|54950|55000|54900|55050|54950|55000|54900|200
1754293940000|2025-08-04 07:52:20|55050|54950|55050|54950|55050|54950|55000|54900|0
1754293950000|2025-08-04 07:52:30|55000|54900|55000|54900|55050|54950|55000|54900|400
1754293960000|2025-08-04 07:52:40|55050|54950|55000|54900|55050|54950|55000|54900|2200
1754293970000|2025-08-04 07:52:50|55050|54950|55000|54900|55050|54950|55000|54900|300
1754293980000|2025-08-04 07:53:00|55050|54950|55050|54950|55050|54950|55000|54900|0
1754293990000|2025-08-04 07:53:10|55000|54900|55000|54900|55050|54950|55000|54900|100
1754294000000|2025-08-04 07:53:20|55050|54950|55050|54950|55050|54950|55000|54900|600
1754294010000|2025-08-04 07:53:30|55000|54900|55050|54950|55050|54950|55000|54900|300
1754294020000|2025-08-04 07:53:40|54950|54850|55000|54900|55000|54900|54950|54850|4500
1754294030000|2025-08-04 07:53:50|54950|54850|55000|54900|55000|54900|54950|54850|300
1754294040000|2025-08-04 07:54:00|54950|54850|55000|54900|55000|54900|54950|54850|3600
1754294050000|2025-08-04 07:54:10|54950|54850|55000|54900|55000|54900|54950|54850|700
1754294060000|2025-08-04 07:54:20|54950|54850|55000|54900|55000|54900|54950|54850|900
1754294070000|2025-08-04 07:54:30|54950|54850|55000|54900|55000|54900|54950|54850|1200
1754294080000|2025-08-04 07:54:40|54950|54850|54950|54850|55000|54900|54950|54850|0
1754294090000|2025-08-04 07:54:50|55000|54900|55000|54900|55000|54900|54950|54850|0
1754294100000|2025-08-04 07:55:00|54950|54850|55000|54900|55000|54900|54950|54850|1700
1754294110000|2025-08-04 07:55:10|54950|54850|54950|54850|55000|54900|54950|54850|400
1754294120000|2025-08-04 07:55:20|55000|54900|55000|54900|55000|54900|54950|54850|1600
1754294130000|2025-08-04 07:55:30|54950|54850|54950|54850|55000|54900|54950|54850|400
1754294140000|2025-08-04 07:55:40|55000|54900|55000|54900|55000|54900|54950|54850|0
1754294150000|2025-08-04 07:55:50|54950|54850|55000|54900|55000|54900|54950|54850|0
1754294160000|2025-08-04 07:56:00|54950|54850|54950|54850|55000|54900|54950|54850|800
1754294170000|2025-08-04 07:56:10|55000|54900|54950|54850|55000|54900|54950|54850|300
1754294180000|2025-08-04 07:56:20|55000|54900|54950|54850|55000|54900|54950|54850|100
1754294190000|2025-08-04 07:56:30|55000|54900|55050|54950|55050|54950|54950|54850|1000
1754294200000|2025-08-04 07:56:40|55000|54900|55000|54900|55050|54950|55000|54900|1600
1754294210000|2025-08-04 07:56:50|55050|54950|55050|54950|55050|54950|55000|54900|201
1754294220000|2025-08-04 07:57:00|55000|54900|55000|54900|55050|54950|55000|54900|100
1754294230000|2025-08-04 07:57:10|55050|54950|55000|54900|55050|54950|55000|54900|1900
1754294240000|2025-08-04 07:57:20|55050|54950|55000|54900|55050|54950|55000|54900|100
1754294250000|2025-08-04 07:57:30|55050|54950|55050|54950|55050|54950|55000|54900|1600
1754294260000|2025-08-04 07:57:40|55000|54900|55050|54950|55050|54950|55000|54900|400
1754294270000|2025-08-04 07:57:50|55000|54900|55050|54950|55050|54950|55000|54900|600
1754294280000|2025-08-04 07:58:00|55000|54900|55050|54950|55050|54950|55000|54900|1800
1754294290000|2025-08-04 07:58:10|55000|54900|55050|54950|55050|54950|55000|54900|500
1754294300000|2025-08-04 07:58:20|55000|54900|55000|54900|55050|54950|55000|54900|100
1754294310000|2025-08-04 07:58:30|55050|54950|55000|54900|55050|54950|55000|54900|0
1754294320000|2025-08-04 07:58:40|55050|54950|55050|54950|55050|54950|55000|54900|2000
1754294330000|2025-08-04 07:58:50|55000|54900|55050|54950|55050|54950|55000|54900|2400
1754294340000|2025-08-04 07:59:00|55000|54900|55050|54950|55050|54950|55000|54900|100
1754294350000|2025-08-04 07:59:10|55000|54900|55000|54900|55050|54950|55000|54900|700
1754294360000|2025-08-04 07:59:20|55050|54950|55000|54900|55050|54950|55000|54900|500
1754294370000|2025-08-04 07:59:30|55050|54950|55000|54900|55050|54950|55000|54900|400
1754294380000|2025-08-04 07:59:40|55050|54950|55000|54900|55050|54950|55000|54900|100
1754294390000|2025-08-04 07:59:50|55050|54950|55000|54900|55050|54950|55000|54900|700
1754357400000|2025-08-05 01:30:00|55400|55350|55600|55500|55600|55550|55400|55350|322135
1754357410000|2025-08-05 01:30:10|55550|55550|55550|55500|55600|55550|55500|55450|244000
1754357420000|2025-08-05 01:30:20|55500|55450|55600|55550|55600|55550|55450|55400|79774
1754357430000|2025-08-05 01:30:30|55550|55500|55600|55550|55650|55600|55550|55500|43579
1754357440000|2025-08-05 01:30:40|55550|55500|55550|55500|55600|55550|55550|55500|19416
1754357450000|2025-08-05 01:30:50|55500|55450|55500|55450|55550|55500|55500|55450|30760
1754357460000|2025-08-05 01:31:00|55550|55500|55500|55450|55550|55500|55500|55450|16934
1754357470000|2025-08-05 01:31:10|55450|55400|55400|55350|55500|55450|55400|55350|38945
1754357480000|2025-08-05 01:31:20|55450|55400|55450|55400|55450|55400|55400|55350|19930
1754357490000|2025-08-05 01:31:30|55500|55450|55500|55450|55500|55450|55500|55450|10973
1754357500000|2025-08-05 01:31:40|||||||||7719
1754357510000|2025-08-05 01:31:50|||||||||11346
1754357520000|2025-08-05 01:32:00|55550|55500|55550|55500|55550|55500|55550|55500|32258
1754357530000|2025-08-05 01:32:10|55600|55550|55550|55500|55600|55550|55550|55500|34609
1754357540000|2025-08-05 01:32:20|55600|55550|55600|55500|55600|55550|55550|55500|34000
1754357550000|2025-08-05 01:32:30|55550|55550|55600|55550|55600|55550|55550|55500|50500
1754357560000|2025-08-05 01:32:40|55550|55500|55600|55500|55600|55550|55550|55500|49500
1754357570000|2025-08-05 01:32:50|55550|55550|55600|55550|55600|55550|55550|55500|8423
1754357580000|2025-08-05 01:33:00|55550|55500|55550|55500|55550|55550|55550|55500|26701
1754357590000|2025-08-05 01:33:10|55600|55550|55600|55550|55600|55550|55550|55500|28600
1754357600000|2025-08-05 01:33:20|||||||||15200
1754357610000|2025-08-05 01:33:30|55550|55500|55550|55500|55550|55500|55550|55500|19000
1754357620000|2025-08-05 01:33:40|55500|55450|55550|55500|55550|55500|55500|55450|28400
1754357630000|2025-08-05 01:33:50|||||||||14500
1754357640000|2025-08-05 01:34:00|55600|55450|55550|55450|55600|55500|55500|55450|30200
1754357650000|2025-08-05 01:34:10|55500|55400|55450|55400|55500|55450|55450|55400|39100
1754357660000|2025-08-05 01:34:20|||||||||4600
1754357670000|2025-08-05 01:34:30|||||||||14000
1754357680000|2025-08-05 01:34:40|||||||||6100
1754357690000|2025-08-05 01:34:50|||||||||4800
1754357700000|2025-08-05 01:35:00|55400|55350|55450|55400|55450|55400|55400|55350|33100
1754357710000|2025-08-05 01:35:10||55350||55400||55400||55350|9774
1754357720000|2025-08-05 01:35:20|55400|55350|55400|55350|55400|55400|55350|55300|36900
1754357730000|2025-08-05 01:35:30|55350|55300|55400|55300|55400|55350|55350|55300|37900
1754357740000|2025-08-05 01:35:40|55350|55250|55300|55250|55350|55300|55300|55250|57200
1754357750000|2025-08-05 01:35:50|||||||||1878
1754357760000|2025-08-05 01:36:00|||||||||4438
1754357770000|2025-08-05 01:36:10|55250|55200|55300|55250|55300|55250|55250|55200|17700
1754357780000|2025-08-05 01:36:20|||||||||3700
1754357790000|2025-08-05 01:36:30|||||||||3700
1754357800000|2025-08-05 01:36:40|55350|55300|55350|55300|55350|55300|55350|55300|34500
1754357810000|2025-08-05 01:36:50|||||||||6700
1754357820000|2025-08-05 01:37:00|||||||||3700
1754357830000|2025-08-05 01:37:10|55300|55250|55300|55250|55350|55250|55300|55250|35524
1754357840000|2025-08-05 01:37:20|55350|55300|55400|55350|55400|55350|55350|55250|25300
1754357850000|2025-08-05 01:37:30|||||||||11000
1754357860000|2025-08-05 01:37:40|55350|55300|55350|55300|55350|55300|55350|55300|6900
1754357870000|2025-08-05 01:37:50|||||||||2300
1754357880000|2025-08-05 01:38:00|||||||||5713
1754357890000|2025-08-05 01:38:10|||||||||5414
1754357900000|2025-08-05 01:38:20|55400|55350|55400|55350|55400|55350|55400|55300|17100
1754357910000|2025-08-05 01:38:30|||||||||1901
1754357920000|2025-08-05 01:38:40|55350|55300|55350|55300|55350|55300|55350|55300|10300
1754357930000|2025-08-05 01:38:50|||||||||1000
1754357940000|2025-08-05 01:39:00|55300|55250|55300|55250|55300|55250|55300|55250|10000
1754357950000|2025-08-05 01:39:10|||||||||900
1754357960000|2025-08-05 01:39:20|||||||||2100
1754357970000|2025-08-05 01:39:30|||||||||1800
1754357980000|2025-08-05 01:39:40|55250|55200|55300|55250|55300|55250|55250|55200|26000
1754357990000|2025-08-05 01:39:50|55250|55200|55300|55250|55300|55250|55250|55200|10395
1754358000000|2025-08-05 01:40:00|55250|55200|55300|55250|55300|55250|55250|55200|34500
1754358010000|2025-08-05 01:40:10|55250|55200|55300|55250|55300|55250|55250|55200|24400
1754358020000|2025-08-05 01:40:20|||||||||3007
1754358030000|2025-08-05 01:40:30|||||||||3300
1754358040000|2025-08-05 01:40:40|||||||||3100
1754358050000|2025-08-05 01:40:50|||||||||1500
1754358060000|2025-08-05 01:41:00|55350|55300|55350|55300|55350|55300|55350|55300|16200
1754358070000|2025-08-05 01:41:10|||||||||2100
1754358080000|2025-08-05 01:41:20|||||||||4267
1754358090000|2025-08-05 01:41:30|55300|55250|55300|55250|55300|55250|55300|55250|21100
1754358100000|2025-08-05 01:41:40|||||||||1900
1754358110000|2025-08-05 01:41:50|55350|55300|55350|55300|55350|55300|55350|55300|7600
1754358120000|2025-08-05 01:42:00|55300|55250|55300|55250|55300|55250|55300|55250|12800
1754358130000|2025-08-05 01:42:10|||||||||1000
1754358140000|2025-08-05 01:42:20|||||||||1300
1754358150000|2025-08-05 01:42:30|||||||||9100
1754358160000|2025-08-05 01:42:40|||||||||2200
1754358170000|2025-08-05 01:42:50|55250|55200|55250|55200|55300|55250|55250|55200|46061
1754358180000|2025-08-05 01:43:00|||||||||1161
1754358190000|2025-08-05 01:43:10|||||||||5671
1754358200000|2025-08-05 01:43:20|||||||||1300
1754358210000|2025-08-05 01:43:30|||||||||2500
1754358220000|2025-08-05 01:43:40|||||||||4000
1754358230000|2025-08-05 01:43:50|||||||||1400
1754358240000|2025-08-05 01:44:00|||||||||2000
1754358250000|2025-08-05 01:44:10|||||||||5000
1754358260000|2025-08-05 01:44:20|55200|55150|55250|55200|55250|55200|55200|55150|33500
1754358270000|2025-08-05 01:44:30|||||||||2100
1754358280000|2025-08-05 01:44:40|||||||||2100
1754358290000|2025-08-05 01:44:50|||||||||2600
1754358300000|2025-08-05 01:45:00|||||||||4138
1754358310000|2025-08-05 01:45:10|||||||||3300
1754358320000|2025-08-05 01:45:20|55200|55150|55250|55200|55250|55200|55200|55150|24200
1754358330000|2025-08-05 01:45:30|55200|55150|55250|55200|55250|55200|55200|55150|12100
1754358340000|2025-08-05 01:45:40|55200|55150|55200|55150|55200|55150|55200|55150|12200
1754358350000|2025-08-05 01:45:50|||||||||5000
1754358360000|2025-08-05 01:46:00|55150|55100|55150|55100|55150|55100|55150|55100|14901
1754358370000|2025-08-05 01:46:10|55100|55050|55150|55100|55150|55100|55100|55050|41300
1754358380000|2025-08-05 01:46:20|||||||||9000
1754358390000|2025-08-05 01:46:30|||||||||2900
1754358400000|2025-08-05 01:46:40|55100|55050|55150|55100|55150|55100|55100|55050|27600
1754358410000|2025-08-05 01:46:50|||||||||4500
1754358420000|2025-08-05 01:47:00|||||||||11000
1754358430000|2025-08-05 01:47:10|||||||||5600
1754358440000|2025-08-05 01:47:20|||||||||4700
1754358450000|2025-08-05 01:47:30|||||||||5200
1754358460000|2025-08-05 01:47:40|||||||||3300
1754358470000|2025-08-05 01:47:50|||||||||3800
1754358480000|2025-08-05 01:48:00|||||||||2800
1754358490000|2025-08-05 01:48:10|||||||||5726
1754358500000|2025-08-05 01:48:20|||||||||5500
1754358510000|2025-08-05 01:48:30|55100|55050|55100|55050|55100|55050|55100|55050|15900
1754358520000|2025-08-05 01:48:40|||||||||600
1754358530000|2025-08-05 01:48:50|||||||||4000
1754358540000|2025-08-05 01:49:00|55050|55000|55050|55000|55050|55000|55050|55000|20230
1754358550000|2025-08-05 01:49:10|||||||||2800
1754358560000|2025-08-05 01:49:20|55100|55050|55100|55050|55100|55050|55100|55050|15347
1754358570000|2025-08-05 01:49:30|55150|55100|55150|55100|55150|55100|55150|55100|9300
1754358580000|2025-08-05 01:49:40|||||||||2351
1754358590000|2025-08-05 01:49:50|55200|55150|55200|55150|55200|55150|55200|55150|14200
1754358600000|2025-08-05 01:50:00|||||||||2900
1754358610000|2025-08-05 01:50:10|||||||||1800
1754358620000|2025-08-05 01:50:20|||||||||34600
1754358630000|2025-08-05 01:50:30|55250|55200|55200|55150|55250|55200|55200|55150|22600
1754358640000|2025-08-05 01:50:40|||||||||6505
1754358650000|2025-08-05 01:50:50|||||||||2400
1754358660000|2025-08-05 01:51:00|||||||||2838
1754358670000|2025-08-05 01:51:10|||||||||2000
1754358680000|2025-08-05 01:51:20|||||||||1400
1754358690000|2025-08-05 01:51:30|||||||||2101
1754358700000|2025-08-05 01:51:40|||||||||2565
1754358710000|2025-08-05 01:51:50|||||||||1800
1754358720000|2025-08-05 01:52:00|||||||||4700
1754358730000|2025-08-05 01:52:10|||||||||4400
1754358740000|2025-08-05 01:52:20|||||||||800
1754358750000|2025-08-05 01:52:30|55150|55100|55150|55100|55150|55100|55150|55100|29700
1754358760000|2025-08-05 01:52:40|||||||||500
1754358770000|2025-08-05 01:52:50|||||||||7492
1754358780000|2025-08-05 01:53:00|||||||||1100
1754358790000|2025-08-05 01:53:10|||||||||1800
1754358800000|2025-08-05 01:53:20|55200|55150|55200|55150|55200|55150|55200|55150|10000
1754358810000|2025-08-05 01:53:30|||||||||2600
1754358820000|2025-08-05 01:53:40|||||||||3195
1754358830000|2025-08-05 01:53:50|55250|55200|55200|55150|55250|55200|55200|55150|15100
1754358840000|2025-08-05 01:54:00|||||||||6600
1754358850000|2025-08-05 01:54:10|||||||||5000
1754358860000|2025-08-05 01:54:20|||||||||1300
1754358870000|2025-08-05 01:54:30|||||||||4800
1754358880000|2025-08-05 01:54:40|55150|55100|55150|55100|55150|55150|55150|55100|23700
1754358890000|2025-08-05 01:54:50|55200||55150||55200||55150||7000
1754358900000|2025-08-05 01:55:00|||||||||4400
1754358910000|2025-08-05 01:55:10|||||||||2100
1754358920000|2025-08-05 01:55:20|55200|55150|55200|55150|55200|55150|55200|55150|1700
1754358930000|2025-08-05 01:55:30|55150|55100|55150|55100|55150|55100|55150|55100|7900
1754358940000|2025-08-05 01:55:40|||||||||3900
1754358950000|2025-08-05 01:55:50|||||||||800
1754358960000|2025-08-05 01:56:00|55100|55050|55100|55050|55100|55050|55100|55050|38800
1754358970000|2025-08-05 01:56:10|||||||||1679
1754358980000|2025-08-05 01:56:20|||||||||900
1754358990000|2025-08-05 01:56:30|||||||||3800
1754359000000|2025-08-05 01:56:40|||||||||1900
1754359010000|2025-08-05 01:56:50|||||||||4300
1754359020000|2025-08-05 01:57:00|||||||||400
1754359030000|2025-08-05 01:57:10|||||||||2900
1754359040000|2025-08-05 01:57:20|||||||||8300
1754359050000|2025-08-05 01:57:30|||||||||4400
1754359060000|2025-08-05 01:57:40|||||||||2200
1754359070000|2025-08-05 01:57:50|||||||||2100
1754359080000|2025-08-05 01:58:00|||||||||3300
1754359090000|2025-08-05 01:58:10|||||||||2900
1754359100000|2025-08-05 01:58:20|||||||||2600
1754359110000|2025-08-05 01:58:30|55050|55000|55050|55000|55050|55000|55000|54950|81400
1754359120000|2025-08-05 01:58:40|||||||||17509
1754359130000|2025-08-05 01:58:50|55000|54950|55050|55000|55050|55000|55000|54950|9100
1754359140000|2025-08-05 01:59:00|55000|54950|55050|55000|55050|55000|55000|54950|12900
1754359150000|2025-08-05 01:59:10|55000|54950|55050|54950|55050|55000|55000|54950|25501
1754359160000|2025-08-05 01:59:20|55000|55000|55000|54950|55000|55000|55000|54950|9000
1754359170000|2025-08-05 01:59:30|||||||||7600
1754359180000|2025-08-05 01:59:40|||||||||700
1754359190000|2025-08-05 01:59:50|55050|55000|55050|55000|55050|55000|55050|54950|17900
1754359200000|2025-08-05 02:00:00|||||||||1500
1754359210000|2025-08-05 02:00:10|55000|54950|55000|54950|55050|54950|55000|54950|14207
1754359220000|2025-08-05 02:00:20|||||||||1500
1754359230000|2025-08-05 02:00:30|||||||||700
1754359240000|2025-08-05 02:00:40|||||||||1388
1754359250000|2025-08-05 02:00:50|||||||||1200
1754359260000|2025-08-05 02:01:00|||||||||1000
1754359270000|2025-08-05 02:01:10|||||||||3400
1754359280000|2025-08-05 02:01:20|||||||||7000
1754359290000|2025-08-05 02:01:30|||||||||4300
1754359300000|2025-08-05 02:01:40|||||||||4300
1754359310000|2025-08-05 02:01:50|||||||||200
1754359320000|2025-08-05 02:02:00|||||||||4900
1754359330000|2025-08-05 02:02:10|||||||||2600
1754359340000|2025-08-05 02:02:20|||||||||2088
1754359350000|2025-08-05 02:02:30|||||||||900
1754359360000|2025-08-05 02:02:40|||||||||4200
1754359370000|2025-08-05 02:02:50|||||||||900
1754359380000|2025-08-05 02:03:00|||||||||1700
1754359390000|2025-08-05 02:03:10|||||||||5600
1754359400000|2025-08-05 02:03:20|||||||||4000
1754359410000|2025-08-05 02:03:30|||||||||10700
1754359420000|2025-08-05 02:03:40|||||||||5600
1754359430000|2025-08-05 02:03:50|||||||||40800
1754359440000|2025-08-05 02:04:00|||||||||2200
1754359450000|2025-08-05 02:04:10|54950|54900|54950|54900|54950|54900|54950|54900|23600
1754359460000|2025-08-05 02:04:20|||||||||200
1754359470000|2025-08-05 02:04:30|55000|54950|55000|54950|55000|54950|55000|54950|17600
1754359480000|2025-08-05 02:04:40|||||||||1000
1754359490000|2025-08-05 02:04:50|55050|55000|55050|55000|55050|55000|55050|55000|32600
1754359500000|2025-08-05 02:05:00|||||||||6900
1754359510000|2025-08-05 02:05:10|55100|55050|55050|55000|55100|55050|55050|55000|5800
1754359520000|2025-08-05 02:05:20|||||||||1400
1754359530000|2025-08-05 02:05:30|55100|55050|55100|55050|55100|55050|55100|55050|7200
1754359540000|2025-08-05 02:05:40|55050|55000|55050|55000|55050|55000|55050|55000|23300
1754359550000|2025-08-05 02:05:50|||||||||800
1754359560000|2025-08-05 02:06:00|55100|55050|55050|55000|55100|55050|55050|55000|23700
1754359570000|2025-08-05 02:06:10|55000|54950|55050|54950|55050|55000|55000|54950|40900
1754359580000|2025-08-05 02:06:20||55000||55000||55000||55000|700
1754359590000|2025-08-05 02:06:30|||||||||4100
1754359600000|2025-08-05 02:06:40|||||||||1900
1754359610000|2025-08-05 02:06:50|||||||||2700
1754359620000|2025-08-05 02:07:00|||||||||2335
1754359630000|2025-08-05 02:07:10|||||||||1200
1754359640000|2025-08-05 02:07:20|||||||||100
1754359650000|2025-08-05 02:07:30|55100|55050|55100|55050|55150|55050|55050|55000|68900
1754359660000|2025-08-05 02:07:40|||||||||3321
1754359670000|2025-08-05 02:07:50|||||||||3664
1754359680000|2025-08-05 02:08:00|||||||||1407
1754359690000|2025-08-05 02:08:10|||||||||4400
1754359700000|2025-08-05 02:08:20|||||||||200
1754359710000|2025-08-05 02:08:30|||||||||4200
1754359720000|2025-08-05 02:08:40|||||||||2700
1754359730000|2025-08-05 02:08:50|||||||||11300
1754359740000|2025-08-05 02:09:00|55050|55000|55100|55000|55100|55050|55050|55000|7000
1754359750000|2025-08-05 02:09:10|||||||||300
1754359760000|2025-08-05 02:09:20||55050||55050||55050||55050|900
1754359770000|2025-08-05 02:09:30|||||||||600
1754359780000|2025-08-05 02:09:40|||||||||3200
1754359790000|2025-08-05 02:09:50|||||||||300
1754359800000|2025-08-05 02:10:00|55150|55100|55100|55050|55150|55100|55100|55050|18300
1754359810000|2025-08-05 02:10:10|55150|55100|55100|55050|55150|55100|55100|55050|2600
1754359820000|2025-08-05 02:10:20|||||||||1788
1754359830000|2025-08-05 02:10:30|55150|55100|55100|55050|55150|55100|55100|55050|2700
1754359840000|2025-08-05 02:10:40|||||||||1000
1754359850000|2025-08-05 02:10:50|55150||55100||55150||55100||2400
1754359860000|2025-08-05 02:11:00|||||||||2100
1754359870000|2025-08-05 02:11:10|||||||||655
1754359880000|2025-08-05 02:11:20|||||||||5600
1754359890000|2025-08-05 02:11:30|55150|55100|55150|55100|55150|55100|55100|55100|7700
1754359900000|2025-08-05 02:11:40|||||||||4500
1754359910000|2025-08-05 02:11:50|||||||||3100
1754359920000|2025-08-05 02:12:00|||||||||9000
1754359930000|2025-08-05 02:12:10|||||||||5000
1754359940000|2025-08-05 02:12:20|||||||||1700
1754359950000|2025-08-05 02:12:30|55100|55050|55100|55050|55100|55050|55100|55050|19322
1754359970000|2025-08-05 02:12:50|||||||||900
1754359980000|2025-08-05 02:13:00|||||||||5100
1754359990000|2025-08-05 02:13:10|55150|55100|55150|55100|55150|55100|55150|55100|3600
1754360000000|2025-08-05 02:13:20|||||||||500
1754360010000|2025-08-05 02:13:30|||||||||600
1754360020000|2025-08-05 02:13:40|||||||||700
1754360030000|2025-08-05 02:13:50|55100|55050|55100|55050|55100|55050|55100|55050|14700
1754360040000|2025-08-05 02:14:00|||||||||1600
1754360050000|2025-08-05 02:14:10|||||||||1600
1754360060000|2025-08-05 02:14:20|||||||||1500
1754360070000|2025-08-05 02:14:30|55150|55100|55150|55100|55150|55100|55150|55100|2900
1754360080000|2025-08-05 02:14:40|||||||||3400
1754360090000|2025-08-05 02:14:50|||||||||3800
1754360100000|2025-08-05 02:15:00|||||||||1700
1754360110000|2025-08-05 02:15:10|||||||||1400
1754360120000|2025-08-05 02:15:20|||||||||10100
1754360130000|2025-08-05 02:15:30|||||||||5100
1754360140000|2025-08-05 02:15:40|||||||||1200
1754360150000|2025-08-05 02:15:50|||||||||301
1754360160000|2025-08-05 02:16:00|||||||||3800
1754360170000|2025-08-05 02:16:10|||||||||1000
1754360180000|2025-08-05 02:16:20|55100|55050|55100|55050|55100|55100|55100|55050|22220
1754360190000|2025-08-05 02:16:30|||||||||1000
1754360200000|2025-08-05 02:16:40|||||||||2000
1754360210000|2025-08-05 02:16:50|||||||||500
1754360220000|2025-08-05 02:17:00|||||||||4232
1754360230000|2025-08-05 02:17:10|55050|55000|55050|55000|55050|55000|55050|55000|33600
1754360240000|2025-08-05 02:17:20|||||||||6900
1754360250000|2025-08-05 02:17:30|55000|54950|55000|54950|55000|54950|55000|54950|10800
1754360260000|2025-08-05 02:17:40|||||||||3700
1754360270000|2025-08-05 02:17:50|55050|55000|55000|54950|55050|55000|55000|54950|8500
1754360280000|2025-08-05 02:18:00|55050||55050||55050||55000||8300
1754360290000|2025-08-05 02:18:10|55000|55000|55000|54950|55050|55000|55000|54950|1442
1754360300000|2025-08-05 02:18:20|55050|55000|55050|54950|55050|55000|55050|54950|9000
1754360310000|2025-08-05 02:18:30|55000||55000||55050||55000||500
1754360320000|2025-08-05 02:18:40|||||||||600
1754360330000|2025-08-05 02:18:50|||||||||3800
1754360340000|2025-08-05 02:19:00|||||||||2000
1754360350000|2025-08-05 02:19:10|||||||||1600
1754360360000|2025-08-05 02:19:20|||||||||200
1754360370000|2025-08-05 02:19:30|||||||||1300
1754360380000|2025-08-05 02:19:40|||||||||11700
1754360390000|2025-08-05 02:19:50|||||||||6500
1754360400000|2025-08-05 02:20:00|||||||||700
1754360410000|2025-08-05 02:20:10|||||||||1800
1754360420000|2025-08-05 02:20:20|||||||||14000
1754360430000|2025-08-05 02:20:30|||||||||500
1754360440000|2025-08-05 02:20:40|55050|55000|55050|55000|55050|55000|55050|55000|18200
1754360450000|2025-08-05 02:20:50|||||||||500
1754360460000|2025-08-05 02:21:00|||||||||6892
1754360470000|2025-08-05 02:21:10|||||||||6900
1754360480000|2025-08-05 02:21:20||54950||55000||55000||54950|26000
1754360490000|2025-08-05 02:21:30|||||||||1100
1754360500000|2025-08-05 02:21:40|||||||||100
1754360510000|2025-08-05 02:21:50|||||||||1000
1754360520000|2025-08-05 02:22:00|||||||||1600
1754360530000|2025-08-05 02:22:10|||||||||400
1754360540000|2025-08-05 02:22:20|||||||||5800
1754360550000|2025-08-05 02:22:30|||||||||1236
1754360560000|2025-08-05 02:22:40|||||||||1800
1754360570000|2025-08-05 02:22:50|||||||||3000
1754360580000|2025-08-05 02:23:00|||||||||700
1754360590000|2025-08-05 02:23:10|55100|55050|55100|55050|55100|55050|55100|55050|12700
1754360600000|2025-08-05 02:23:20|||||||||1600
1754360610000|2025-08-05 02:23:30|||||||||4200
1754360620000|2025-08-05 02:23:40|||||||||5400
1754360630000|2025-08-05 02:23:50|55150|55100|55150|55100|55150|55100|55100|55100|5800
1754360640000|2025-08-05 02:24:00|||||||||1900
1754360650000|2025-08-05 02:24:10|||||||||5401
1754360660000|2025-08-05 02:24:20|||||||||5000
1754360670000|2025-08-05 02:24:30|||||||||2120
1754360680000|2025-08-05 02:24:40|||||||||1500
1754360690000|2025-08-05 02:24:50|||||||||6400
1754360700000|2025-08-05 02:25:00|||||||||4700
1754360710000|2025-08-05 02:25:10|||||||||1600
1754360720000|2025-08-05 02:25:20|||||||||2900
1754360730000|2025-08-05 02:25:30|||||||||2700
1754360740000|2025-08-05 02:25:40|55200|55150|55150|55100|55200|55150|55150|55100|48600
1754360750000|2025-08-05 02:25:50|||||||||1400
1754360760000|2025-08-05 02:26:00|||||||||1200
1754360770000|2025-08-05 02:26:10|55100|55050|55100|55050|55100|55050|55100|55050|15100
1754360780000|2025-08-05 02:26:20|55150|55100|55150|55050|55150|55100|55150|55050|5700
1754360790000|2025-08-05 02:26:30|55100|55100|55150|55100|55150|55100|55100|55050|6500
1754360800000|2025-08-05 02:26:40|55100|55050|55100|55050|55100|55050|55100|55050|11200
1754360810000|2025-08-05 02:26:50|||||||||1800
1754360820000|2025-08-05 02:27:00|||||||||1600
1754360830000|2025-08-05 02:27:10|55050|55000|55050|54950|55050|55000|55050|54950|55200
1754360840000|2025-08-05 02:27:20|55000|55000|55000|54950|55050|55000|55000|54950|4500
1754360850000|2025-08-05 02:27:30|55050|55000|55000|54950|55050|55000|55000|54950|8400
1754360860000|2025-08-05 02:27:40|55050|55000|55050|55000|55050|55000|55050|55000|54300
1754360870000|2025-08-05 02:27:50|||||||||2400
1754360880000|2025-08-05 02:28:00|||||||||300
1754360890000|2025-08-05 02:28:10|55100|55050|55050|55000|55100|55050|55050|55000|30300
1754360900000|2025-08-05 02:28:20|55100|55050|55100|55050|55100|55050|55050|55000|8500
1754360910000|2025-08-05 02:28:30|||||||||500
1754360920000|2025-08-05 02:28:40|55050|55000|55100|55050|55100|55050|55050|55000|9800
1754360930000|2025-08-05 02:28:50|||||||||2000
1754360940000|2025-08-05 02:29:00|55050|55000|55100|55050|55100|55050|55050|55000|18500
1754360950000|2025-08-05 02:29:10|55150|55100|55150|55050|55150|55100|55100|55050|27062
1754360960000|2025-08-05 02:29:20|55100||55100||55100||55100||4900
1754360970000|2025-08-05 02:29:30|55150|55100|55150|55100|55150|55100|55150|55050|23300
1754360980000|2025-08-05 02:29:40|||||||||900
1754360990000|2025-08-05 02:29:50|||||||||3500
1754361000000|2025-08-05 02:30:00|||||||||600
1754361010000|2025-08-05 02:30:10|55200|55150|55150|55100|55200|55150|55150|55100|20100
1754361020000|2025-08-05 02:30:20|55100|55050|55150|55100|55150|55100|55100|55050|48700
1754361030000|2025-08-05 02:30:30|||||||||1300
1754361040000|2025-08-05 02:30:40|||||||||4400
1754361050000|2025-08-05 02:30:50|||||||||1300
1754361060000|2025-08-05 02:31:00|||||||||1200
1754361070000|2025-08-05 02:31:10|||||||||1200
1754361080000|2025-08-05 02:31:20|||||||||2700
1754361090000|2025-08-05 02:31:30|||||||||3000
1754361100000|2025-08-05 02:31:40|55200|55150|55200|55150|55200|55150|55200|55150|7600
1754361110000|2025-08-05 02:31:50|||||||||3300
1754361120000|2025-08-05 02:32:00|55150|55100|55150|55100|55150|55100|55150|55100|52200
1754361130000|2025-08-05 02:32:10|||||||||3400
1754361140000|2025-08-05 02:32:20|55100|55050|55150|55100|55150|55100|55100|55050|21200
1754361150000|2025-08-05 02:32:30|55100|55050|55100|55050|55100|55100|55100|55050|1300
1754361160000|2025-08-05 02:32:40|55050|55000|55100|55050|55100|55050|55050|55000|32300
1754361170000|2025-08-05 02:32:50|55050|55000|55100|55000|55100|55050|55050|55000|1700
1754361180000|2025-08-05 02:33:00|55050|55050|55100|55050|55100|55050|55050|55000|4400
1754361190000|2025-08-05 02:33:10|||||||||700
1754361200000|2025-08-05 02:33:20|||||||||9782
1754361210000|2025-08-05 02:33:30|||||||||1500
1754361220000|2025-08-05 02:33:40|||||||||1200
1754361230000|2025-08-05 02:33:50|||||||||200
1754361240000|2025-08-05 02:34:00|||||||||2200
1754361250000|2025-08-05 02:34:10|||||||||500
1754361260000|2025-08-05 02:34:20|||||||||1801
1754361270000|2025-08-05 02:34:30|||||||||200
1754361280000|2025-08-05 02:34:40|||||||||4248
1754361290000|2025-08-05 02:34:50|||||||||1600
1754361300000|2025-08-05 02:35:00|||||||||5100
1754361310000|2025-08-05 02:35:10|||||||||1000
1754361320000|2025-08-05 02:35:20|||||||||34300
1754361330000|2025-08-05 02:35:30|||||||||1500
1754361340000|2025-08-05 02:35:40|55050|55000|55050|55000|55050|55000|55050|55000|3700
1754361350000|2025-08-05 02:35:50|||||||||1300
1754361360000|2025-08-05 02:36:00|||||||||700
1754361370000|2025-08-05 02:36:10|||||||||3300
1754361380000|2025-08-05 02:36:20|55100|55050|55100|55050|55100|55050|55100|55000|9100
1754361390000|2025-08-05 02:36:30|55050|55000|55100|55000|55100|55050|55050|55000|8400
1754361400000|2025-08-05 02:36:40|55050||55050||55050||55050||0
1754361410000|2025-08-05 02:36:50|||||||||900
1754361420000|2025-08-05 02:37:00|||||||||11213
1754361430000|2025-08-05 02:37:10|||||||||1000
1754361440000|2025-08-05 02:37:20|||||||||5600
1754361450000|2025-08-05 02:37:30|||||||||1000
1754361460000|2025-08-05 02:37:40|||||||||3500
1754361470000|2025-08-05 02:37:50|||||||||100
1754361480000|2025-08-05 02:38:00|||||||||4100
1754361490000|2025-08-05 02:38:10|||||||||1200
1754361500000|2025-08-05 02:38:20|||||||||1200
1754361510000|2025-08-05 02:38:30||54950||54950||55000||54950|28600
1754361520000|2025-08-05 02:38:40|55000||55000||55000||55000||100
1754361530000|2025-08-05 02:38:50|||||||||2600
1754361540000|2025-08-05 02:39:00|||||||||800
1754361550000|2025-08-05 02:39:10|||||||||700
1754361560000|2025-08-05 02:39:20|||||||||3100
1754361570000|2025-08-05 02:39:30|||||||||1600
1754361580000|2025-08-05 02:39:40|||||||||900
1754361590000|2025-08-05 02:39:50|54950|54900|54950|54900|54950|54900|54950|54900|55200
1754361600000|2025-08-05 02:40:00|||||||||300
1754361610000|2025-08-05 02:40:10|||||||||1900
1754361620000|2025-08-05 02:40:20|||||||||500
1754361630000|2025-08-05 02:40:30|||||||||2100
1754361640000|2025-08-05 02:40:40|||||||||6200
1754361650000|2025-08-05 02:40:50|||||||||3200
1754361660000|2025-08-05 02:41:00|||||||||3400
1754361670000|2025-08-05 02:41:10|||||||||3000
1754361680000|2025-08-05 02:41:20|||||||||900
1754361690000|2025-08-05 02:41:30|||||||||1200
1754361700000|2025-08-05 02:41:40|||||||||500
1754361710000|2025-08-05 02:41:50|||||||||1900
1754361720000|2025-08-05 02:42:00|||||||||11400
1754361730000|2025-08-05 02:42:10|||||||||3500
1754361740000|2025-08-05 02:42:20|||||||||8400
1754361750000|2025-08-05 02:42:30|55000|54950|55000|54950|55000|54950|55000|54900|6500
1754361760000|2025-08-05 02:42:40|||||||||1500
1754361770000|2025-08-05 02:42:50|||||||||900
1754361780000|2025-08-05 02:43:00|||||||||500
1754361790000|2025-08-05 02:43:10|||||||||600
1754361800000|2025-08-05 02:43:20|||||||||5300
1754361810000|2025-08-05 02:43:30|||||||||500
1754361820000|2025-08-05 02:43:40|||||||||400
1754361830000|2025-08-05 02:43:50|||||||||13700
1754361840000|2025-08-05 02:44:00|||||||||5600
1754361850000|2025-08-05 02:44:10|||||||||1100
1754361860000|2025-08-05 02:44:20|54950|54900|54950|54900|54950|54900|54950|54900|2200
1754361870000|2025-08-05 02:44:30|||||||||1500
1754361880000|2025-08-05 02:44:40|54900|54850|54950|54900|54950|54900|54900|54850|30800
1754361890000|2025-08-05 02:44:50|||||||||300
1754361900000|2025-08-05 02:45:00|||||||||1700
1754361910000|2025-08-05 02:45:10|||||||||1800
1754361920000|2025-08-05 02:45:20|||||||||2000
1754361930000|2025-08-05 02:45:30|||||||||3900
1754361940000|2025-08-05 02:45:40|||||||||1000
1754361950000|2025-08-05 02:45:50|||||||||800
1754361960000|2025-08-05 02:46:00|||||||||1000
1754361970000|2025-08-05 02:46:10|||||||||10200
1754361980000|2025-08-05 02:46:20|||||||||7600
1754361990000|2025-08-05 02:46:30|||||||||800
1754362000000|2025-08-05 02:46:40|||||||||2000
1754362010000|2025-08-05 02:46:50|||||||||1000
1754362020000|2025-08-05 02:47:00|55000|54950|55000|54950|55000|54950|55000|54950|28300
1754362030000|2025-08-05 02:47:10|||||||||1000
1754362040000|2025-08-05 02:47:20|||||||||400
1754362050000|2025-08-05 02:47:30|||||||||600
1754362060000|2025-08-05 02:47:40|||||||||1400
1754362070000|2025-08-05 02:47:50|||||||||500
1754362080000|2025-08-05 02:48:00|||||||||1000
1754362090000|2025-08-05 02:48:10|||||||||3200
1754362100000|2025-08-05 02:48:20|||||||||1400
1754362110000|2025-08-05 02:48:30|54950|54900|54950|54900|54950|54900|54950|54900|14300
1754362120000|2025-08-05 02:48:40|||||||||900
1754362130000|2025-08-05 02:48:50|||||||||3800
1754362140000|2025-08-05 02:49:00|||||||||400
1754362150000|2025-08-05 02:49:10|||||||||400
1754362160000|2025-08-05 02:49:20|||||||||900
1754362170000|2025-08-05 02:49:30|||||||||1800
1754362180000|2025-08-05 02:49:40|||||||||400
1754362190000|2025-08-05 02:49:50|||||||||600
1754362200000|2025-08-05 02:50:00|||||||||7800
1754362210000|2025-08-05 02:50:10|||||||||4000
1754362220000|2025-08-05 02:50:20|||||||||2000
1754362230000|2025-08-05 02:50:30|||||||||1100
1754362240000|2025-08-05 02:50:40|||||||||100
1754362250000|2025-08-05 02:50:50|||||||||2700
1754362260000|2025-08-05 02:51:00|||||||||1700
1754362270000|2025-08-05 02:51:10|||||||||4100
1754362280000|2025-08-05 02:51:20|55000|54950|55000|54950|55000|54950|55000|54950|5800
1754362290000|2025-08-05 02:51:30|||||||||700
1754362300000|2025-08-05 02:51:40|||||||||1338
1754362310000|2025-08-05 02:51:50|||||||||7600
1754362320000|2025-08-05 02:52:00|||||||||600
1754362330000|2025-08-05 02:52:10|||||||||1400
1754362340000|2025-08-05 02:52:20|||||||||3600
1754362350000|2025-08-05 02:52:30|||||||||4301
1754362360000|2025-08-05 02:52:40|||||||||1700
1754362370000|2025-08-05 02:52:50|||||||||6000
1754362380000|2025-08-05 02:53:00|54950|54900|54950|54900|54950|54900|54950|54900|18700
1754362390000|2025-08-05 02:53:10|||||||||1800
1754362400000|2025-08-05 02:53:20|||||||||6300
1754362410000|2025-08-05 02:53:30|||||||||1518
1754362420000|2025-08-05 02:53:40|||||||||1200
1754362430000|2025-08-05 02:53:50|||||||||900
1754362440000|2025-08-05 02:54:00|||||||||1305
1754362450000|2025-08-05 02:54:10|||||||||2401
1754362460000|2025-08-05 02:54:20|||||||||2200
1754362470000|2025-08-05 02:54:30|||||||||1700
1754362480000|2025-08-05 02:54:40|||||||||2400
1754362490000|2025-08-05 02:54:50|55000|54950|55000|54950|55000|54950|55000|54950|13100
1754362500000|2025-08-05 02:55:00|||||||||2200
1754362510000|2025-08-05 02:55:10|||||||||1100
1754362520000|2025-08-05 02:55:20|||||||||13400
1754362530000|2025-08-05 02:55:30|||||||||4600
1754362540000|2025-08-05 02:55:40|||||||||1600
1754362550000|2025-08-05 02:55:50|||||||||843
1754362560000|2025-08-05 02:56:00|||||||||1100
1754362570000|2025-08-05 02:56:10|||||||||1000
1754362580000|2025-08-05 02:56:20|||||||||4800
1754362590000|2025-08-05 02:56:30|||||||||2700
1754362600000|2025-08-05 02:56:40|||||||||1300
1754362610000|2025-08-05 02:56:50|||||||||2300
1754362620000|2025-08-05 02:57:00|||||||||1500
1754362630000|2025-08-05 02:57:10|||||||||1700
1754362640000|2025-08-05 02:57:20|||||||||5800
1754362650000|2025-08-05 02:57:30|||||||||2100
1754362660000|2025-08-05 02:57:40|||||||||1793
1754362670000|2025-08-05 02:57:50|||||||||4800
1754362680000|2025-08-05 02:58:00|||||||||900
1754362690000|2025-08-05 02:58:10|||||||||3200
1754362700000|2025-08-05 02:58:20|||||||||1700
1754362710000|2025-08-05 02:58:30|||||||||7400
1754362720000|2025-08-05 02:58:40|||||||||1500
1754362730000|2025-08-05 02:58:50|||||||||1000
1754362740000|2025-08-05 02:59:00|||||||||1900
1754362750000|2025-08-05 02:59:10|||||||||1100
1754362760000|2025-08-05 02:59:20|||||||||200
1754362770000|2025-08-05 02:59:30|||||||||6800
1754362780000|2025-08-05 02:59:40|||||||||2500
1754362790000|2025-08-05 02:59:50|||||||||3100
1754362800000|2025-08-05 03:00:00|||||||||700
1754362810000|2025-08-05 03:00:10|55050|55000|55050|55000|55050|55000|55050|55000|30200
1754362820000|2025-08-05 03:00:20|||||||||2400
1754362830000|2025-08-05 03:00:30|||||||||900
1754362840000|2025-08-05 03:00:40|||||||||2000
1754362850000|2025-08-05 03:00:50|||||||||3400
1754362860000|2025-08-05 03:01:00|||||||||2700
1754362870000|2025-08-05 03:01:10|||||||||2400
1754362880000|2025-08-05 03:01:20|||||||||4300
1754362890000|2025-08-05 03:01:30|||||||||500
1754362900000|2025-08-05 03:01:40|||||||||2500
1754362910000|2025-08-05 03:01:50|55100|55050|55050|55000|55100|55050|55050|55000|14300
1754362920000|2025-08-05 03:02:00|||||||||700
1754362930000|2025-08-05 03:02:10|||||||||2400
1754362940000|2025-08-05 03:02:20|||||||||4000
1754362950000|2025-08-05 03:02:30|||||||||3200
1754362960000|2025-08-05 03:02:40|||||||||200
1754362970000|2025-08-05 03:02:50|||||||||2000
1754362980000|2025-08-05 03:03:00|||||||||3800
1754362990000|2025-08-05 03:03:10|||||||||900
1754363000000|2025-08-05 03:03:20|||||||||3400
1754363010000|2025-08-05 03:03:30|||||||||1800
1754363020000|2025-08-05 03:03:40|||||||||1200
1754363030000|2025-08-05 03:03:50|||||||||3600
1754363040000|2025-08-05 03:04:00|||||||||5400
1754363050000|2025-08-05 03:04:10|55000|54950|55000|54950|55050|54950|55000|54950|25300
1754363060000|2025-08-05 03:04:20|55050|55000|55050|54950|55050|55000|55050|54950|3500
1754363070000|2025-08-05 03:04:30|55000||55000||55000||55000||600
1754363090000|2025-08-05 03:04:50|||||||||600
1754363100000|2025-08-05 03:05:00|||||||||1000
1754363110000|2025-08-05 03:05:10|||||||||200
1754363120000|2025-08-05 03:05:20|||||||||400
1754363130000|2025-08-05 03:05:30|||||||||2800
1754363140000|2025-08-05 03:05:40|||||||||1100
1754363150000|2025-08-05 03:05:50|||||||||600
1754363160000|2025-08-05 03:06:00|||||||||1300
1754363170000|2025-08-05 03:06:10|||||||||1700
1754363180000|2025-08-05 03:06:20|||||||||1500
1754363190000|2025-08-05 03:06:30|||||||||1000
1754363200000|2025-08-05 03:06:40|||||||||700
1754363210000|2025-08-05 03:06:50|55050|55000|55050|55000|55050|55000|55050|55000|13600
1754363220000|2025-08-05 03:07:00|||||||||2700
1754363230000|2025-08-05 03:07:10|||||||||400
1754363240000|2025-08-05 03:07:20|||||||||1300
1754363250000|2025-08-05 03:07:30|||||||||1100
1754363260000|2025-08-05 03:07:40|||||||||400
1754363270000|2025-08-05 03:07:50|||||||||1200
1754363280000|2025-08-05 03:08:00|||||||||2600
1754363290000|2025-08-05 03:08:10|||||||||2200
1754363300000|2025-08-05 03:08:20|||||||||3400
1754363310000|2025-08-05 03:08:30|||||||||4200
1754363320000|2025-08-05 03:08:40|||||||||900
1754363330000|2025-08-05 03:08:50|||||||||1900
1754363340000|2025-08-05 03:09:00|||||||||600
1754363350000|2025-08-05 03:09:10|||||||||1100
1754363360000|2025-08-05 03:09:20|55100|55050|55050|55000|55100|55050|55050|55000|7100
1754363370000|2025-08-05 03:09:30|55100|55050|55100|55050|55100|55050|55100|55050|2500
1754363380000|2025-08-05 03:09:40|||||||||300
1754363390000|2025-08-05 03:09:50|||||||||3300
1754363400000|2025-08-05 03:10:00|||||||||2000
1754363410000|2025-08-05 03:10:10|||||||||700
1754363420000|2025-08-05 03:10:20|||||||||2666
1754363430000|2025-08-05 03:10:30|||||||||300
1754363440000|2025-08-05 03:10:40|||||||||10600
1754363450000|2025-08-05 03:10:50|55050|55000|55100|55050|55100|55050|55050|55000|14400
1754363460000|2025-08-05 03:11:00|||||||||4000
1754363470000|2025-08-05 03:11:10|||||||||500
1754363480000|2025-08-05 03:11:20|||||||||3400
1754363490000|2025-08-05 03:11:30|||||||||600
1754363500000|2025-08-05 03:11:40|||||||||900
1754363510000|2025-08-05 03:11:50|55050|55000|55050|55000|55050|55000|55050|55000|8100
1754363520000|2025-08-05 03:12:00|||||||||1100
1754363530000|2025-08-05 03:12:10|55100|55050|55100|55050|55100|55050|55100|55050|5200
1754363550000|2025-08-05 03:12:30|||||||||100
1754363560000|2025-08-05 03:12:40|||||||||800
1754363580000|2025-08-05 03:13:00|||||||||4200
1754363590000|2025-08-05 03:13:10|||||||||600
1754363610000|2025-08-05 03:13:30|||||||||600
1754363620000|2025-08-05 03:13:40|||||||||3100
1754363630000|2025-08-05 03:13:50|||||||||2900
1754363640000|2025-08-05 03:14:00|||||||||3600
1754363650000|2025-08-05 03:14:10|||||||||3500
1754363660000|2025-08-05 03:14:20|||||||||1600
1754363670000|2025-08-05 03:14:30|||||||||2750
1754363680000|2025-08-05 03:14:40|||||||||4200
1754363690000|2025-08-05 03:14:50|||||||||2200
1754363700000|2025-08-05 03:15:00|||||||||5300
1754363710000|2025-08-05 03:15:10|||||||||517
1754363720000|2025-08-05 03:15:20|||||||||3784
1754363730000|2025-08-05 03:15:30|||||||||400
1754363740000|2025-08-05 03:15:40|||||||||582
1754363750000|2025-08-05 03:15:50|||||||||100
1754363760000|2025-08-05 03:16:00|||||||||2400
1754363770000|2025-08-05 03:16:10|55150||55100||55150||55100||20300
1754363780000|2025-08-05 03:16:20|||||||||2200
1754363790000|2025-08-05 03:16:30|||||||||1457
1754363800000|2025-08-05 03:16:40|||||||||1300
1754363810000|2025-08-05 03:16:50|55150|55100|55150|55100|55150|55100|55150|55100|4100
1754363820000|2025-08-05 03:17:00|||||||||1400
1754363830000|2025-08-05 03:17:10|||||||||200
1754363840000|2025-08-05 03:17:20|55100|55050|55100|55050|55100|55050|55100|55050|18400
1754363850000|2025-08-05 03:17:30|||||||||1000
1754363860000|2025-08-05 03:17:40|55150|55100|55150|55100|55150|55100|55150|55100|3000
1754363870000|2025-08-05 03:17:50||55050||55050||55050||55050|1600
1754363880000|2025-08-05 03:18:00|55100|55100|55150|55100|55150|55100|55100|55100|600
1754363890000|2025-08-05 03:18:10|||||||||200
1754363900000|2025-08-05 03:18:20|||||||||700
1754363910000|2025-08-05 03:18:30|||||||||600
1754363920000|2025-08-05 03:18:40|||||||||100
1754363940000|2025-08-05 03:19:00|||||||||3600
1754363950000|2025-08-05 03:19:10|||||||||300
1754363960000|2025-08-05 03:19:20|55200|55150|55200|55150|55200|55150|55200|55150|25750
1754363970000|2025-08-05 03:19:30|||||||||5244
1754363980000|2025-08-05 03:19:40|||||||||2400
1754363990000|2025-08-05 03:19:50|||||||||2604
1754364000000|2025-08-05 03:20:00|||||||||2502
1754364010000|2025-08-05 03:20:10|||||||||2700
1754364020000|2025-08-05 03:20:20|55250|55200|55250|55200|55250|55200|55200|55150|38600
1754364030000|2025-08-05 03:20:30|||||||||6870
1754364040000|2025-08-05 03:20:40|55200|55150|55200|55150|55200|55150|55200|55150|3000
1754364050000|2025-08-05 03:20:50|||||||||664
1754364060000|2025-08-05 03:21:00|||||||||1500
1754364070000|2025-08-05 03:21:10|||||||||800
1754364080000|2025-08-05 03:21:20|||||||||1200
1754364090000|2025-08-05 03:21:30|||||||||3200
1754364100000|2025-08-05 03:21:40|||||||||300
1754364110000|2025-08-05 03:21:50|||||||||3319
1754364120000|2025-08-05 03:22:00|||||||||2220
1754364130000|2025-08-05 03:22:10|||||||||500
1754364140000|2025-08-05 03:22:20|55150|55100|55150|55100|55150|55100|55150|55100|23500
1754364150000|2025-08-05 03:22:30|||||||||3400
1754364160000|2025-08-05 03:22:40|||||||||300
1754364170000|2025-08-05 03:22:50|||||||||200
1754364180000|2025-08-05 03:23:00|||||||||500
1754364190000|2025-08-05 03:23:10|||||||||1400
1754364200000|2025-08-05 03:23:20|||||||||3600
1754364210000|2025-08-05 03:23:30|||||||||1700
1754364220000|2025-08-05 03:23:40|||||||||10500
1754364230000|2025-08-05 03:23:50|||||||||1500
1754364240000|2025-08-05 03:24:00|||||||||100
1754364250000|2025-08-05 03:24:10|||||||||2500
1754364260000|2025-08-05 03:24:20|||||||||1600
1754364270000|2025-08-05 03:24:30|||||||||1000
1754364280000|2025-08-05 03:24:40|||||||||1800
1754364290000|2025-08-05 03:24:50|||||||||5500
1754364300000|2025-08-05 03:25:00|||||||||1840
1754364310000|2025-08-05 03:25:10|||||||||3000
1754364320000|2025-08-05 03:25:20|||||||||1300
1754364330000|2025-08-05 03:25:30|||||||||1900
1754364340000|2025-08-05 03:25:40|||||||||1500
1754364350000|2025-08-05 03:25:50|||||||||3600
1754364360000|2025-08-05 03:26:00|||||||||3800
1754364370000|2025-08-05 03:26:10|||||||||3500
1754364380000|2025-08-05 03:26:20|||||||||3400
1754364390000|2025-08-05 03:26:30|||||||||1400
1754364400000|2025-08-05 03:26:40|||||||||400
1754364410000|2025-08-05 03:26:50|||||||||600
1754364420000|2025-08-05 03:27:00|||||||||2000
1754364430000|2025-08-05 03:27:10|||||||||1800
1754364440000|2025-08-05 03:27:20|||||||||1400
1754364450000|2025-08-05 03:27:30|||||||||16700
1754364460000|2025-08-05 03:27:40|||||||||4400
1754364470000|2025-08-05 03:27:50|||||||||1000
1754364480000|2025-08-05 03:28:00|55200|55150|55200|55150|55200|55150|55150|55150|8500
1754364490000|2025-08-05 03:28:10|||||||||1200
1754364500000|2025-08-05 03:28:20|||||||||4300
1754364510000|2025-08-05 03:28:30|||||||||2300
1754364520000|2025-08-05 03:28:40|||||||||1000
1754364530000|2025-08-05 03:28:50|||||||||3024
1754364540000|2025-08-05 03:29:00|||||||||500
1754364550000|2025-08-05 03:29:10|||||||||2700
1754364560000|2025-08-05 03:29:20|55150|55100|55150|55100|55150|55100|55150|55100|7800
1754364570000|2025-08-05 03:29:30|||||||||5400
1754364580000|2025-08-05 03:29:40|||||||||500
1754364600000|2025-08-05 03:30:00|||||||||374
1754364610000|2025-08-05 03:30:10|||||||||800
1754364620000|2025-08-05 03:30:20|||||||||2500
1754364630000|2025-08-05 03:30:30|||||||||600
1754364640000|2025-08-05 03:30:40|||||||||500
1754364650000|2025-08-05 03:30:50|||||||||1400
1754364660000|2025-08-05 03:31:00|||||||||5100
1754364670000|2025-08-05 03:31:10|||||||||300
1754364680000|2025-08-05 03:31:20|||||||||1200
1754364690000|2025-08-05 03:31:30|||||||||1400
1754364700000|2025-08-05 03:31:40|||||||||100
1754364710000|2025-08-05 03:31:50|||||||||1300
1754364720000|2025-08-05 03:32:00|||||||||2000
1754364730000|2025-08-05 03:32:10|55200|55150|55200|55150|55200|55150|55200|55150|23600
1754364740000|2025-08-05 03:32:20|||||||||7100
1754364750000|2025-08-05 03:32:30|||||||||4600
1754364760000|2025-08-05 03:32:40|||||||||3900
1754364770000|2025-08-05 03:32:50|||||||||1300
1754364780000|2025-08-05 03:33:00|||||||||1100
1754364790000|2025-08-05 03:33:10|||||||||1700
1754364800000|2025-08-05 03:33:20|||||||||300
1754364810000|2025-08-05 03:33:30|||||||||1400
1754364820000|2025-08-05 03:33:40|||||||||1200
1754364830000|2025-08-05 03:33:50|||||||||700
1754364840000|2025-08-05 03:34:00|||||||||3600
1754364850000|2025-08-05 03:34:10|||||||||3800
1754364860000|2025-08-05 03:34:20|||||||||400
1754364870000|2025-08-05 03:34:30|||||||||100
1754364880000|2025-08-05 03:34:40|||||||||2000
1754364890000|2025-08-05 03:34:50|||||||||1400
1754364900000|2025-08-05 03:35:00|||||||||3600
1754364910000|2025-08-05 03:35:10|||||||||3100
1754364920000|2025-08-05 03:35:20|||||||||3700
1754364930000|2025-08-05 03:35:30|||||||||1300
1754364940000|2025-08-05 03:35:40|||||||||5500
1754364950000|2025-08-05 03:35:50|||||||||3200
1754364960000|2025-08-05 03:36:00|55150|55100|55150|55100|55150|55100|55150|55100|13300
1754364970000|2025-08-05 03:36:10|||||||||3900
1754364980000|2025-08-05 03:36:20|||||||||100
1754364990000|2025-08-05 03:36:30|||||||||900
1754365000000|2025-08-05 03:36:40||55050||55050||55050||55050|38400
1754365010000|2025-08-05 03:36:50|55100||55100||55100||55100||2400
1754365030000|2025-08-05 03:37:10|55150|55100|55150|55100|55150|55100|55150|55100|4900
1754365040000|2025-08-05 03:37:20|||||||||3600
1754365050000|2025-08-05 03:37:30||55050||55100||55100||55050|3500
1754365060000|2025-08-05 03:37:40|55100|55050|55100|55050|55100|55050|55100|55050|1300
1754365070000|2025-08-05 03:37:50|||||||||100
1754365080000|2025-08-05 03:38:00|||||||||2600
1754365090000|2025-08-05 03:38:10|||||||||1000
1754365100000|2025-08-05 03:38:20|||||||||1700
1754365110000|2025-08-05 03:38:30|||||||||900
1754365120000|2025-08-05 03:38:40|||||||||3600
1754365130000|2025-08-05 03:38:50|||||||||1300
1754365140000|2025-08-05 03:39:00|||||||||400
1754365150000|2025-08-05 03:39:10|||||||||100
1754365160000|2025-08-05 03:39:20|||||||||1100
1754365170000|2025-08-05 03:39:30|||||||||500
1754365180000|2025-08-05 03:39:40|||||||||100
1754365190000|2025-08-05 03:39:50|||||||||2300
1754365200000|2025-08-05 03:40:00|||||||||200
1754365210000|2025-08-05 03:40:10|||||||||600
1754365220000|2025-08-05 03:40:20|||||||||5000
1754365230000|2025-08-05 03:40:30|||||||||800
1754365240000|2025-08-05 03:40:40|||||||||500
1754365250000|2025-08-05 03:40:50|||||||||500
1754365260000|2025-08-05 03:41:00|||||||||800
1754365270000|2025-08-05 03:41:10|||||||||300
1754365280000|2025-08-05 03:41:20|55150||55150||55150||55150||8700
1754365290000|2025-08-05 03:41:30||55100||55100||55100||55100|2700
1754365300000|2025-08-05 03:41:40|||||||||1000
1754365310000|2025-08-05 03:41:50|||||||||3800
1754365320000|2025-08-05 03:42:00|||||||||600
1754365330000|2025-08-05 03:42:10|||||||||1400
1754365340000|2025-08-05 03:42:20|||||||||600
1754365350000|2025-08-05 03:42:30|||||||||600
1754365360000|2025-08-05 03:42:40|||||||||1400
1754365370000|2025-08-05 03:42:50|||||||||600
1754365380000|2025-08-05 03:43:00|||||||||600
1754365390000|2025-08-05 03:43:10|||||||||3300
1754365400000|2025-08-05 03:43:20|55200|55150|55200|55150|55200|55150|55200|55150|34700
1754365410000|2025-08-05 03:43:30|||||||||500
1754365420000|2025-08-05 03:43:40|||||||||902
1754365430000|2025-08-05 03:43:50|||||||||700
1754365440000|2025-08-05 03:44:00|||||||||800
1754365450000|2025-08-05 03:44:10|||||||||1077
1754365460000|2025-08-05 03:44:20|||||||||800
1754365470000|2025-08-05 03:44:30|||||||||800
1754365480000|2025-08-05 03:44:40|||||||||2200
1754365490000|2025-08-05 03:44:50|||||||||1300
1754365500000|2025-08-05 03:45:00|||||||||7700
1754365510000|2025-08-05 03:45:10|||||||||1000
1754365520000|2025-08-05 03:45:20|||||||||3500
1754365530000|2025-08-05 03:45:30|||||||||8300
1754365540000|2025-08-05 03:45:40|||||||||2300
1754365550000|2025-08-05 03:45:50|||||||||700
1754365560000|2025-08-05 03:46:00|||||||||2000
1754365570000|2025-08-05 03:46:10|||||||||1000
1754365580000|2025-08-05 03:46:20|||||||||2900
1754365590000|2025-08-05 03:46:30|55250|55200|55250|55200|55250|55200|55250|55150|14700
1754365600000|2025-08-05 03:46:40|||||||||4820
1754365610000|2025-08-05 03:46:50|||||||||1250
1754365620000|2025-08-05 03:47:00|||||||||7117
1754365630000|2025-08-05 03:47:10|||||||||2300
1754365640000|2025-08-05 03:47:20|||||||||1000
1754365650000|2025-08-05 03:47:30|55300|55250|55300|55250|55300|55250|55300|55250|15624
1754365660000|2025-08-05 03:47:40|||||||||1351
1754365670000|2025-08-05 03:47:50|||||||||3300
1754365680000|2025-08-05 03:48:00|||||||||3800
1754365690000|2025-08-05 03:48:10|||||||||5400
1754365700000|2025-08-05 03:48:20|||||||||1100
1754365710000|2025-08-05 03:48:30|||||||||5400
1754365720000|2025-08-05 03:48:40|||||||||1223
1754365730000|2025-08-05 03:48:50|||||||||800
1754365740000|2025-08-05 03:49:00|||||||||16400
1754365750000|2025-08-05 03:49:10|||||||||1600
1754365760000|2025-08-05 03:49:20|||||||||900
1754365770000|2025-08-05 03:49:30|||||||||1357
1754365780000|2025-08-05 03:49:40|||||||||3000
1754365790000|2025-08-05 03:49:50|||||||||700
1754365800000|2025-08-05 03:50:00|||||||||4700
1754365810000|2025-08-05 03:50:10|||||||||2500
1754365820000|2025-08-05 03:50:20|||||||||100
1754365830000|2025-08-05 03:50:30|||||||||1000
1754365840000|2025-08-05 03:50:40|||||||||2100
1754365850000|2025-08-05 03:50:50|||||||||900
1754365860000|2025-08-05 03:51:00|||||||||1600
1754365870000|2025-08-05 03:51:10|||||||||4900
1754365880000|2025-08-05 03:51:20|||||||||1100
1754365890000|2025-08-05 03:51:30|||||||||1200
1754365900000|2025-08-05 03:51:40|||||||||8000
1754365910000|2025-08-05 03:51:50|||||||||2900
1754365920000|2025-08-05 03:52:00|||||||||500
1754365930000|2025-08-05 03:52:10|||||||||900
1754365940000|2025-08-05 03:52:20|||||||||2400
1754365950000|2025-08-05 03:52:30|||||||||3348
1754365960000|2025-08-05 03:52:40|||||||||3100
1754365970000|2025-08-05 03:52:50|||||||||1200
1754365980000|2025-08-05 03:53:00|||||||||1300
1754365990000|2025-08-05 03:53:10|||||||||1000
1754366000000|2025-08-05 03:53:20|||||||||3000
1754366010000|2025-08-05 03:53:30||55200||55250||55250||55200|17200
1754366020000|2025-08-05 03:53:40|||||||||500
1754366030000|2025-08-05 03:53:50|||||||||1000
1754366040000|2025-08-05 03:54:00|||||||||300
1754366050000|2025-08-05 03:54:10|||||||||4000
1754366060000|2025-08-05 03:54:20|||||||||2319
1754366070000|2025-08-05 03:54:30|||||||||900
1754366080000|2025-08-05 03:54:40|||||||||2000
1754366090000|2025-08-05 03:54:50|||||||||1800
1754366100000|2025-08-05 03:55:00|||||||||2300
1754366110000|2025-08-05 03:55:10|55350|55300|55300|55250|55350|55300|55300|55250|10367
1754366120000|2025-08-05 03:55:20|||||||||2000
1754366130000|2025-08-05 03:55:30|||||||||1432
1754366140000|2025-08-05 03:55:40|55350|55300|55350|55250|55350|55300|55350|55250|8000
1754366150000|2025-08-05 03:55:50|55300||55300||55300||55300||2100
1754366160000|2025-08-05 03:56:00|||||||||300
1754366170000|2025-08-05 03:56:10|||||||||17900
1754366180000|2025-08-05 03:56:20|||||||||100
1754366190000|2025-08-05 03:56:30|||||||||6500
1754366200000|2025-08-05 03:56:40|||||||||2000
1754366210000|2025-08-05 03:56:50|||||||||900
1754366230000|2025-08-05 03:57:10|||||||||4100
1754366240000|2025-08-05 03:57:20|||||||||800
1754366250000|2025-08-05 03:57:30|||||||||900
1754366260000|2025-08-05 03:57:40|||||||||900
1754366270000|2025-08-05 03:57:50|||||||||7000
1754366280000|2025-08-05 03:58:00|||||||||2400
1754366290000|2025-08-05 03:58:10|||||||||16400
1754366300000|2025-08-05 03:58:20|||||||||301
1754366310000|2025-08-05 03:58:30|||||||||103
1754366320000|2025-08-05 03:58:40|||||||||3100
1754366330000|2025-08-05 03:58:50|||||||||3400
1754366340000|2025-08-05 03:59:00|||||||||1300
1754366350000|2025-08-05 03:59:10|||||||||1500
1754366360000|2025-08-05 03:59:20|||||||||3700
1754366370000|2025-08-05 03:59:30|||||||||1300
1754366380000|2025-08-05 03:59:40|||||||||2500
1754366390000|2025-08-05 03:59:50|||||||||700
1754370000000|2025-08-05 05:00:00|55250|55200|55300|55200|55300|55250|55250|55200|37300
1754370010000|2025-08-05 05:00:10|55250|55250|55300|55250|55300|55250|55250|55250|17700
1754370020000|2025-08-05 05:00:20|55350|55300|55350|55300|55350|55300|55350|55250|18700
1754370030000|2025-08-05 05:00:30|||||||||1897
1754370040000|2025-08-05 05:00:40|||||||||400
1754370050000|2025-08-05 05:00:50|||||||||300
1754370060000|2025-08-05 05:01:00|||||||||1300
1754370070000|2025-08-05 05:01:10|||||||||1500
1754370080000|2025-08-05 05:01:20|||||||||9200
1754370090000|2025-08-05 05:01:30|||||||||2900
1754370100000|2025-08-05 05:01:40|||||||||1300
1754370110000|2025-08-05 05:01:50|||||||||2600
1754370120000|2025-08-05 05:02:00|55300|55250|55300|55250|55300|55250|55300|55250|16100
1754370130000|2025-08-05 05:02:10|||||||||1200
1754370140000|2025-08-05 05:02:20|55350|55300|55350|55300|55350|55300|55350|55300|27500
1754370150000|2025-08-05 05:02:30|||||||||2100
1754370160000|2025-08-05 05:02:40|||||||||2200
1754370170000|2025-08-05 05:02:50|||||||||5500
1754370180000|2025-08-05 05:03:00|||||||||500
1754370190000|2025-08-05 05:03:10|||||||||700
1754370200000|2025-08-05 05:03:20|||||||||1400
1754370210000|2025-08-05 05:03:30|||||||||2635
1754370220000|2025-08-05 05:03:40|||||||||4101
1754370230000|2025-08-05 05:03:50|55400|55350|55400|55350|55400|55350|55400|55350|60000
1754370240000|2025-08-05 05:04:00|55450|55400|55450|55400|55450|55400|55400|55350|9172
1754370250000|2025-08-05 05:04:10|||||||||818
1754370260000|2025-08-05 05:04:20|55400|55350|55450|55400|55450|55400|55400|55350|16000
1754370270000|2025-08-05 05:04:30||55350||55350||55350||55350|3470
1754370280000|2025-08-05 05:04:40|55400|55400|55400|55350|55400|55400|55400|55350|5601
1754370290000|2025-08-05 05:04:50|||||||||2501
1754370300000|2025-08-05 05:05:00|||||||||12400
1754370310000|2025-08-05 05:05:10|55350|55300|55350|55300|55400|55300|55350|55300|12001
1754370320000|2025-08-05 05:05:20|55400||55400||55400||55350||1600
1754370330000|2025-08-05 05:05:30|55350|55250|55300|55250|55350|55300|55300|55250|32700
1754370340000|2025-08-05 05:05:40|55350|55300|55350|55300|55350|55300|55300|55250|2600
1754370350000|2025-08-05 05:05:50|||||||||200
1754370360000|2025-08-05 05:06:00|55300|55250|55300|55250|55300|55250|55300|55250|5100
1754370370000|2025-08-05 05:06:10|55350|55300|55350|55300|55350|55300|55350|55300|1900
1754370380000|2025-08-05 05:06:20|||||||||200
1754370390000|2025-08-05 05:06:30|||||||||2700
1754370400000|2025-08-05 05:06:40|||||||||300
1754370410000|2025-08-05 05:06:50|||||||||700
1754370420000|2025-08-05 05:07:00|||||||||600
1754370430000|2025-08-05 05:07:10|||||||||100
1754370450000|2025-08-05 05:07:30|||||||||400
1754370460000|2025-08-05 05:07:40|||||||||200
1754370470000|2025-08-05 05:07:50|||||||||100
1754370480000|2025-08-05 05:08:00|||||||||3600
1754370490000|2025-08-05 05:08:10|||||||||1100
1754370500000|2025-08-05 05:08:20|55400|55350|55400|55350|55400|55350|55400|55300|24500
1754370510000|2025-08-05 05:08:30|||||||||900
1754370520000|2025-08-05 05:08:40|||||||||3400
1754370530000|2025-08-05 05:08:50|||||||||4000
1754370540000|2025-08-05 05:09:00|||||||||2700
1754370550000|2025-08-05 05:09:10|||||||||36500
1754370560000|2025-08-05 05:09:20|55450|55400|55450|55400|55450|55400|55450|55400|53000
1754370570000|2025-08-05 05:09:30|||||||||8961
1754370580000|2025-08-05 05:09:40|||||||||6401
1754370590000|2025-08-05 05:09:50|||||||||10453
1754370600000|2025-08-05 05:10:00|55500|55450|55450|55400|55500|55450|55450|55400|10902
1754370610000|2025-08-05 05:10:10|||||||||2300
1754370620000|2025-08-05 05:10:20|||||||||5612
1754370630000|2025-08-05 05:10:30|||||||||6200
1754370640000|2025-08-05 05:10:40|||||||||2700
1754370650000|2025-08-05 05:10:50|||||||||6000
1754370660000|2025-08-05 05:11:00|||||||||2891
1754370670000|2025-08-05 05:11:10|55500|55450|55500|55450|55500|55450|55450|55400|15521
1754370680000|2025-08-05 05:11:20|||||||||3532
1754370690000|2025-08-05 05:11:30|||||||||800
1754370700000|2025-08-05 05:11:40|||||||||3000
1754370710000|2025-08-05 05:11:50|55450|55400|55550|55500|55550|55500|55450|55400|254212
1754370720000|2025-08-05 05:12:00|||||||||33800
1754370730000|2025-08-05 05:12:10|||||||||16363
1754370740000|2025-08-05 05:12:20|||||||||17200
1754370750000|2025-08-05 05:12:30|||||||||3145
1754370760000|2025-08-05 05:12:40|55500|55450|55550|55500|55550|55500|55500|55450|57202
1754370770000|2025-08-05 05:12:50|||||||||23400
1754370780000|2025-08-05 05:13:00|||||||||1108
1754370790000|2025-08-05 05:13:10|||||||||1100
1754370800000|2025-08-05 05:13:20|||||||||1300
1754370810000|2025-08-05 05:13:30|||||||||4600
1754370820000|2025-08-05 05:13:40|||||||||9000
1754370830000|2025-08-05 05:13:50|||||||||400
1754370840000|2025-08-05 05:14:00|||||||||36300
1754370850000|2025-08-05 05:14:10|||||||||100
1754370860000|2025-08-05 05:14:20|||||||||5000
1754370870000|2025-08-05 05:14:30|||||||||849
1754370880000|2025-08-05 05:14:40|||||||||1300
1754370890000|2025-08-05 05:14:50|||||||||10300
1754370900000|2025-08-05 05:15:00|55600|55550|55600|55550|55600|55550|55600|55550|13400
1754370910000|2025-08-05 05:15:10|||||||||4100
1754370920000|2025-08-05 05:15:20|||||||||8500
1754370930000|2025-08-05 05:15:30|||||||||20753
1754370940000|2025-08-05 05:15:40|||||||||1100
1754370950000|2025-08-05 05:15:50|||||||||2800
1754370960000|2025-08-05 05:16:00|||||||||1800
1754370970000|2025-08-05 05:16:10|||||||||3300
1754370980000|2025-08-05 05:16:20|||||||||3700
1754370990000|2025-08-05 05:16:30|55550|55500|55600|55550|55600|55550|55550|55500|43100
1754371000000|2025-08-05 05:16:40|||||||||1700
1754371010000|2025-08-05 05:16:50|||||||||2100
1754371020000|2025-08-05 05:17:00|55550|55500|55550|55500|55550|55500|55550|55500|7000
1754371030000|2025-08-05 05:17:10|||||||||6500
1754371040000|2025-08-05 05:17:20|||||||||1400
1754371050000|2025-08-05 05:17:30|||||||||8400
1754371060000|2025-08-05 05:17:40|||||||||3900
1754371070000|2025-08-05 05:17:50|||||||||1000
1754371080000|2025-08-05 05:18:00|||||||||1700
1754371090000|2025-08-05 05:18:10|||||||||6700
1754371100000|2025-08-05 05:18:20|55500|55450|55550|55500|55550|55500|55500|55450|40700
1754371110000|2025-08-05 05:18:30|55500|55450|55500|55450|55500|55450|55500|55450|3100
1754371120000|2025-08-05 05:18:40|||||||||2000
1754371130000|2025-08-05 05:18:50|||||||||11000
1754371140000|2025-08-05 05:19:00|55400|55350|55450|55400|55500|55450|55400|55350|78000
1754371150000|2025-08-05 05:19:10|||||||||3400
1754371160000|2025-08-05 05:19:20|||||||||1000
1754371170000|2025-08-05 05:19:30|||||||||1900
1754371180000|2025-08-05 05:19:40|55500|55450|55500|55450|55500|55450|55500|55450|25513
1754371190000|2025-08-05 05:19:50|||||||||7600
1754371200000|2025-08-05 05:20:00|||||||||200
1754371210000|2025-08-05 05:20:10|||||||||500
1754371220000|2025-08-05 05:20:20|||||||||500
1754371230000|2025-08-05 05:20:30|||||||||100
1754371240000|2025-08-05 05:20:40|||||||||1000
1754371250000|2025-08-05 05:20:50|||||||||1200
1754371260000|2025-08-05 05:21:00|||||||||700
1754371270000|2025-08-05 05:21:10|||||||||5300
1754371280000|2025-08-05 05:21:20|||||||||4100
1754371290000|2025-08-05 05:21:30|||||||||8200
1754371300000|2025-08-05 05:21:40|||||||||7300
1754371310000|2025-08-05 05:21:50|55550|55500|55550|55500|55550|55500|55550|55500|21443
1754371320000|2025-08-05 05:22:00|||||||||4200
1754371330000|2025-08-05 05:22:10|||||||||5100
1754371340000|2025-08-05 05:22:20|||||||||4885
1754371350000|2025-08-05 05:22:30|||||||||16963
1754371360000|2025-08-05 05:22:40|||||||||1500
1754371370000|2025-08-05 05:22:50|||||||||1100
1754371380000|2025-08-05 05:23:00|||||||||3500
1754371390000|2025-08-05 05:23:10|||||||||3600
1754371400000|2025-08-05 05:23:20|||||||||4200
1754371410000|2025-08-05 05:23:30|55600|55550|55600|55550|55600|55550|55600|55550|23512
1754371420000|2025-08-05 05:23:40|55550|55500|55550|55500|55550|55550|55550|55500|21700
1754371430000|2025-08-05 05:23:50|||||||||9600
1754371440000|2025-08-05 05:24:00|||||||||2200
1754371450000|2025-08-05 05:24:10|||||||||14900
1754371460000|2025-08-05 05:24:20|||||||||800
1754371470000|2025-08-05 05:24:30|||||||||800
1754371480000|2025-08-05 05:24:40|||||||||400
1754371490000|2025-08-05 05:24:50|||||||||10500
1754371500000|2025-08-05 05:25:00|||||||||1400
1754371510000|2025-08-05 05:25:10|55500|55450|55500|55450|55500|55450|55500|55450|24600
1754371520000|2025-08-05 05:25:20|||||||||300
1754371530000|2025-08-05 05:25:30|||||||||1578
1754371540000|2025-08-05 05:25:40|||||||||557
1754371550000|2025-08-05 05:25:50|||||||||1700
1754371560000|2025-08-05 05:26:00|||||||||200
1754371570000|2025-08-05 05:26:10|||||||||283
1754371580000|2025-08-05 05:26:20|||||||||100
1754371590000|2025-08-05 05:26:30|||||||||4400
1754371600000|2025-08-05 05:26:40|||||||||2400
1754371610000|2025-08-05 05:26:50|55550|55500|55550|55500|55550|55500|55550|55450|25600
1754371620000|2025-08-05 05:27:00|||||||||7300
1754371630000|2025-08-05 05:27:10|||||||||2700
1754371640000|2025-08-05 05:27:20|||||||||800
1754371650000|2025-08-05 05:27:30|||||||||4000
1754371660000|2025-08-05 05:27:40|||||||||1870
1754371670000|2025-08-05 05:27:50|||||||||800
1754371680000|2025-08-05 05:28:00|||||||||4219
1754371690000|2025-08-05 05:28:10|||||||||1103
1754371700000|2025-08-05 05:28:20|55500|55450|55500|55450|55500|55450|55500|55450|16800
1754371710000|2025-08-05 05:28:30|||||||||4900
1754371720000|2025-08-05 05:28:40|||||||||98
1754371730000|2025-08-05 05:28:50|||||||||2900
1754371740000|2025-08-05 05:29:00|||||||||2600
1754371750000|2025-08-05 05:29:10|||||||||400
1754371760000|2025-08-05 05:29:20|||||||||1100
1754371770000|2025-08-05 05:29:30|||||||||7100
1754371780000|2025-08-05 05:29:40|||||||||5300
1754371790000|2025-08-05 05:29:50|||||||||300
1754371800000|2025-08-05 05:30:00|55550|55500|55550|55500|55550|55500|55550|55500|54700
1754371810000|2025-08-05 05:30:10|||||||||9900
1754371820000|2025-08-05 05:30:20|||||||||5600
1754371830000|2025-08-05 05:30:30|||||||||900
1754371840000|2025-08-05 05:30:40|||||||||3800
1754371850000|2025-08-05 05:30:50|||||||||1700
1754371860000|2025-08-05 05:31:00|||||||||9300
1754371870000|2025-08-05 05:31:10|55500|55450|55500|55450|55500|55500|55500|55450|30383
1754371880000|2025-08-05 05:31:20|55550|55500|55550|55500|55550|55500|55500|55450|2900
1754371890000|2025-08-05 05:31:30|||||||||600
1754371900000|2025-08-05 05:31:40|||||||||4400
1754371910000|2025-08-05 05:31:50|||||||||2300
1754371920000|2025-08-05 05:32:00|||||||||1400
1754371930000|2025-08-05 05:32:10|||||||||1900
1754371940000|2025-08-05 05:32:20|||||||||2000
1754371950000|2025-08-05 05:32:30|||||||||7700
1754371970000|2025-08-05 05:32:50|||||||||4500
1754371980000|2025-08-05 05:33:00|55500|55450|55500|55450|55500|55450|55500|55450|21649
1754372000000|2025-08-05 05:33:20|||||||||400
1754372010000|2025-08-05 05:33:30|||||||||3600
1754372020000|2025-08-05 05:33:40|||||||||200
1754372030000|2025-08-05 05:33:50|||||||||300
1754372040000|2025-08-05 05:34:00|||||||||20900
1754372050000|2025-08-05 05:34:10|55550|55500|55550|55500|55550|55500|55550|55500|4900
1754372060000|2025-08-05 05:34:20|||||||||1100
1754372070000|2025-08-05 05:34:30|||||||||5672
1754372080000|2025-08-05 05:34:40|||||||||2177
1754372090000|2025-08-05 05:34:50|||||||||4100
1754372100000|2025-08-05 05:35:00|||||||||3000
1754372110000|2025-08-05 05:35:10|||||||||1486
1754372120000|2025-08-05 05:35:20|||||||||1300
1754372130000|2025-08-05 05:35:30|||||||||2100
1754372140000|2025-08-05 05:35:40|55650|55600|55650|55600|55650|55600|55650|55600|264700
1754372150000|2025-08-05 05:35:50|||||||||17824
1754372160000|2025-08-05 05:36:00|||||||||4500
1754372170000|2025-08-05 05:36:10|||||||||1005
1754372180000|2025-08-05 05:36:20|||||||||2979
1754372190000|2025-08-05 05:36:30|55700|55650|55650|55600|55700|55650|55650|55600|74660
1754372200000|2025-08-05 05:36:40|55700|55650|55650|55600|55700|55650|55650|55600|9321
1754372210000|2025-08-05 05:36:50|||||||||4300
1754372220000|2025-08-05 05:37:00|||||||||4800
1754372230000|2025-08-05 05:37:10|||||||||9800
1754372240000|2025-08-05 05:37:20|55700|55650|55700|55650|55700|55650|55700|55650|19405
1754372250000|2025-08-05 05:37:30|||||||||3700
1754372260000|2025-08-05 05:37:40|||||||||8600
1754372270000|2025-08-05 05:37:50|||||||||1400
1754372280000|2025-08-05 05:38:00|55650|55600|55650|55600|55700|55600|55650|55600|22700
1754372290000|2025-08-05 05:38:10|||||||||2200
1754372300000|2025-08-05 05:38:20|||||||||3800
1754372310000|2025-08-05 05:38:30|55600|55550|55600|55550|55600|55550|55600|55550|33000
1754372320000|2025-08-05 05:38:40|||||||||100
1754372330000|2025-08-05 05:38:50|||||||||5200
1754372340000|2025-08-05 05:39:00|55650|55600|55650|55600|55650|55600|55650|55600|4200
1754372350000|2025-08-05 05:39:10|||||||||2021
1754372360000|2025-08-05 05:39:20|||||||||1000
1754372370000|2025-08-05 05:39:30|||||||||500
1754372380000|2025-08-05 05:39:40|||||||||700
1754372390000|2025-08-05 05:39:50|||||||||12400
1754372400000|2025-08-05 05:40:00|||||||||700
1754372410000|2025-08-05 05:40:10|||||||||1400
1754372420000|2025-08-05 05:40:20|||||||||3500
1754372430000|2025-08-05 05:40:30|||||||||5200
1754372440000|2025-08-05 05:40:40|||||||||1600
1754372450000|2025-08-05 05:40:50|||||||||9000
1754372460000|2025-08-05 05:41:00|||||||||7700
1754372470000|2025-08-05 05:41:10|||||||||17200
1754372480000|2025-08-05 05:41:20|||||||||1700
1754372490000|2025-08-05 05:41:30|||||||||4400
1754372500000|2025-08-05 05:41:40|||||||||1100
1754372510000|2025-08-05 05:41:50|||||||||2700
1754372520000|2025-08-05 05:42:00|||||||||2800
1754372530000|2025-08-05 05:42:10|||||||||1600
1754372540000|2025-08-05 05:42:20|||||||||5400
1754372550000|2025-08-05 05:42:30|||||||||2500
1754372560000|2025-08-05 05:42:40|||||||||2000
1754372570000|2025-08-05 05:42:50|||||||||900
1754372580000|2025-08-05 05:43:00|||||||||500
1754372590000|2025-08-05 05:43:10|55600|55550|55600|55550|55600|55550|55600|55550|28337
1754372600000|2025-08-05 05:43:20|||||||||1000
1754372610000|2025-08-05 05:43:30|||||||||800
1754372620000|2025-08-05 05:43:40|||||||||355
1754372630000|2025-08-05 05:43:50|||||||||3635
1754372640000|2025-08-05 05:44:00|||||||||300
1754372650000|2025-08-05 05:44:10|||||||||900
1754372660000|2025-08-05 05:44:20|||||||||200
1754372670000|2025-08-05 05:44:30|55550|55500|55550|55500|55550|55500|55550|55500|26800
1754372680000|2025-08-05 05:44:40|55500|55450|55550|55500|55550|55500|55500|55450|38700
1754372690000|2025-08-05 05:44:50|||||||||200
1754372700000|2025-08-05 05:45:00|55600||55550||55600||55550||13740
1754372710000|2025-08-05 05:45:10|55600|55550|55550|55500|55600|55550|55550|55500|3900
1754372720000|2025-08-05 05:45:20|||||||||300
1754372730000|2025-08-05 05:45:30|||||||||800
1754372740000|2025-08-05 05:45:40|||||||||7100
1754372750000|2025-08-05 05:45:50|||||||||870
1754372760000|2025-08-05 05:46:00|55500|55450|55500|55450|55500|55500|55500|55450|11782
1754372770000|2025-08-05 05:46:10|55550|55500|55500|55450|55550|55500|55500|55450|13800
1754372780000|2025-08-05 05:46:20|||||||||9100
1754372790000|2025-08-05 05:46:30|||||||||2200
1754372800000|2025-08-05 05:46:40|||||||||500
1754372810000|2025-08-05 05:46:50|||||||||100
1754372820000|2025-08-05 05:47:00|||||||||100
1754372830000|2025-08-05 05:47:10|55550|55500|55550|55500|55550|55500|55550|55500|8200
1754372840000|2025-08-05 05:47:20|||||||||2400
1754372850000|2025-08-05 05:47:30|||||||||1500
1754372860000|2025-08-05 05:47:40|||||||||800
1754372870000|2025-08-05 05:47:50|||||||||11200
1754372880000|2025-08-05 05:48:00|||||||||4900
1754372890000|2025-08-05 05:48:10|||||||||200
1754372900000|2025-08-05 05:48:20|||||||||700
1754372910000|2025-08-05 05:48:30|||||||||700
1754372920000|2025-08-05 05:48:40|||||||||300
1754372930000|2025-08-05 05:48:50|||||||||1200
1754372940000|2025-08-05 05:49:00|||||||||3100
1754372950000|2025-08-05 05:49:10|||||||||3900
1754372960000|2025-08-05 05:49:20|||||||||1700
1754372970000|2025-08-05 05:49:30|||||||||2200
1754372980000|2025-08-05 05:49:40|||||||||1500
1754372990000|2025-08-05 05:49:50|||||||||500
1754373000000|2025-08-05 05:50:00|||||||||1300
1754373010000|2025-08-05 05:50:10|55600|55550|55550|55500|55600|55550|55550|55500|24600
1754373020000|2025-08-05 05:50:20|55600|55550|55600|55550|55600|55550|55600|55550|7300
1754373030000|2025-08-05 05:50:30|||||||||2100
1754373040000|2025-08-05 05:50:40|||||||||3150
1754373050000|2025-08-05 05:50:50|||||||||18800
1754373060000|2025-08-05 05:51:00|||||||||4200
1754373070000|2025-08-05 05:51:10|||||||||1000
1754373080000|2025-08-05 05:51:20|||||||||5500
1754373090000|2025-08-05 05:51:30|||||||||1900
1754373100000|2025-08-05 05:51:40|||||||||5400
1754373110000|2025-08-05 05:51:50|||||||||2200
1754373120000|2025-08-05 05:52:00|||||||||3216
1754373130000|2025-08-05 05:52:10|||||||||15100
1754373140000|2025-08-05 05:52:20|55650|55600|55650|55600|55650|55600|55600|55550|21500
1754373150000|2025-08-05 05:52:30|||||||||7700
1754373160000|2025-08-05 05:52:40|||||||||1974
1754373170000|2025-08-05 05:52:50|||||||||2000
1754373180000|2025-08-05 05:53:00|||||||||800
1754373190000|2025-08-05 05:53:10|||||||||2000
1754373200000|2025-08-05 05:53:20|||||||||2900
1754373210000|2025-08-05 05:53:30|||||||||2900
1754373220000|2025-08-05 05:53:40|||||||||4300
1754373230000|2025-08-05 05:53:50|||||||||2600
1754373240000|2025-08-05 05:54:00|||||||||1000
1754373250000|2025-08-05 05:54:10|||||||||3900
1754373260000|2025-08-05 05:54:20|||||||||3983
1754373270000|2025-08-05 05:54:30|||||||||2000
1754373280000|2025-08-05 05:54:40|||||||||1245
1754373290000|2025-08-05 05:54:50|||||||||3100
1754373300000|2025-08-05 05:55:00|||||||||3800
1754373310000|2025-08-05 05:55:10|||||||||29800
1754373320000|2025-08-05 05:55:20|55600|55550|55600|55550|55600|55550|55600|55550|39700
1754373330000|2025-08-05 05:55:30|||||||||1200
1754373340000|2025-08-05 05:55:40|||||||||1000
1754373350000|2025-08-05 05:55:50|||||||||200
1754373360000|2025-08-05 05:56:00|||||||||7600
1754373370000|2025-08-05 05:56:10|||||||||1400
1754373380000|2025-08-05 05:56:20|||||||||200
1754373390000|2025-08-05 05:56:30|||||||||1500
1754373400000|2025-08-05 05:56:40|||||||||1300
1754373410000|2025-08-05 05:56:50|||||||||200
1754373420000|2025-08-05 05:57:00|||||||||3800
1754373430000|2025-08-05 05:57:10|55650|55600|55650|55600|55650|55600|55650|55600|34600
1754373440000|2025-08-05 05:57:20|||||||||2900
1754373450000|2025-08-05 05:57:30|||||||||5500
1754373460000|2025-08-05 05:57:40|||||||||1100
1754373470000|2025-08-05 05:57:50|||||||||412
1754373480000|2025-08-05 05:58:00|55600|55550|55550|55500|55600|55550|55550|55500|51905
1754373490000|2025-08-05 05:58:10|||||||||1182
1754373500000|2025-08-05 05:58:20|||||||||100
1754373510000|2025-08-05 05:58:30|||||||||1400
1754373520000|2025-08-05 05:58:40|||||||||500
1754373530000|2025-08-05 05:58:50|||||||||1400
1754373540000|2025-08-05 05:59:00|||||||||200
1754373550000|2025-08-05 05:59:10|55600|55550|55600|55550|55600|55550|55600|55500|10300
1754373560000|2025-08-05 05:59:20|||||||||2900
1754373570000|2025-08-05 05:59:30|||||||||6100
1754373580000|2025-08-05 05:59:40|||||||||7200
1754373590000|2025-08-05 05:59:50|||||||||3300
1754373600000|2025-08-05 06:00:00|||||||||900
1754373610000|2025-08-05 06:00:10|||||||||700
1754373620000|2025-08-05 06:00:20|||||||||3300
1754373630000|2025-08-05 06:00:30|||||||||4100
1754373640000|2025-08-05 06:00:40|||||||||4600
1754373650000|2025-08-05 06:00:50|||||||||4400
1754373660000|2025-08-05 06:01:00|||||||||9400
1754373670000|2025-08-05 06:01:10|||||||||1900
1754373680000|2025-08-05 06:01:20|||||||||4471
1754373690000|2025-08-05 06:01:30|||||||||1500
1754373700000|2025-08-05 06:01:40|||||||||400
1754373710000|2025-08-05 06:01:50|||||||||1100
1754373720000|2025-08-05 06:02:00|||||||||3700
1754373730000|2025-08-05 06:02:10|||||||||4600
1754373740000|2025-08-05 06:02:20|||||||||4300
1754373750000|2025-08-05 06:02:30|55650|55600|55650|55600|55650|55600|55650|55600|46100
1754373760000|2025-08-05 06:02:40|||||||||7200
1754373770000|2025-08-05 06:02:50|||||||||4800
1754373780000|2025-08-05 06:03:00|||||||||2800
1754373790000|2025-08-05 06:03:10|||||||||2700
1754373800000|2025-08-05 06:03:20|||||||||7500
1754373810000|2025-08-05 06:03:30|55700|55650|55700|55600|55700|55650|55700|55600|20400
1754373820000|2025-08-05 06:03:40|55650|55650|55650|55600|55650|55650|55650|55600|9161
1754373830000|2025-08-05 06:03:50|||||||||2500
1754373840000|2025-08-05 06:04:00|||||||||3000
1754373850000|2025-08-05 06:04:10|||||||||2000
1754373860000|2025-08-05 06:04:20|||||||||1660
1754373870000|2025-08-05 06:04:30|||||||||3700
1754373880000|2025-08-05 06:04:40|||||||||1503
1754373890000|2025-08-05 06:04:50|||||||||1700
1754373900000|2025-08-05 06:05:00|||||||||600
1754373910000|2025-08-05 06:05:10|||||||||1100
1754373920000|2025-08-05 06:05:20|||||||||15600
1754373930000|2025-08-05 06:05:30|||||||||5385
1754373940000|2025-08-05 06:05:40|||||||||1300
1754373950000|2025-08-05 06:05:50|||||||||2990
1754373960000|2025-08-05 06:06:00|||||||||3900
1754373970000|2025-08-05 06:06:10|||||||||18200
1754373980000|2025-08-05 06:06:20|||||||||1600
1754373990000|2025-08-05 06:06:30|||||||||24700
1754374000000|2025-08-05 06:06:40|55700|55650|55700|55650|55700|55650|55700|55600|3900
1754374010000|2025-08-05 06:06:50|||||||||1200
1754374020000|2025-08-05 06:07:00|||||||||6700
1754374030000|2025-08-05 06:07:10|||||||||5300
1754374040000|2025-08-05 06:07:20|||||||||3400
1754374050000|2025-08-05 06:07:30|||||||||7500
1754374060000|2025-08-05 06:07:40|||||||||3960
1754374070000|2025-08-05 06:07:50|55650|55600|55700|55650|55700|55650|55650|55600|47900
1754374080000|2025-08-05 06:08:00|||||||||1500
1754374090000|2025-08-05 06:08:10|||||||||7200
1754374100000|2025-08-05 06:08:20|||||||||700
1754374110000|2025-08-05 06:08:30|||||||||600
1754374120000|2025-08-05 06:08:40|||||||||300
1754374130000|2025-08-05 06:08:50|||||||||4200
1754374140000|2025-08-05 06:09:00|||||||||6800
1754374150000|2025-08-05 06:09:10|||||||||2200
1754374160000|2025-08-05 06:09:20|||||||||2700
1754374170000|2025-08-05 06:09:30|||||||||3500
1754374180000|2025-08-05 06:09:40|||||||||3900
1754374190000|2025-08-05 06:09:50|||||||||600
1754374200000|2025-08-05 06:10:00|||||||||1900
1754374210000|2025-08-05 06:10:10|||||||||5447
1754374220000|2025-08-05 06:10:20|||||||||2800
1754374230000|2025-08-05 06:10:30|||||||||1600
1754374240000|2025-08-05 06:10:40|||||||||1800
1754374250000|2025-08-05 06:10:50|||||||||1800
1754374260000|2025-08-05 06:11:00|||||||||5800
1754374270000|2025-08-05 06:11:10|||||||||2112
1754374280000|2025-08-05 06:11:20|||||||||2100
1754374290000|2025-08-05 06:11:30|55650|55600|55650|55600|55650|55650|55650|55600|33700
1754374300000|2025-08-05 06:11:40|||||||||5000
1754374310000|2025-08-05 06:11:50|||||||||7900
1754374320000|2025-08-05 06:12:00|||||||||20700
1754374330000|2025-08-05 06:12:10|||||||||24400
1754374340000|2025-08-05 06:12:20|||||||||9400
1754374350000|2025-08-05 06:12:30|||||||||1400
1754374360000|2025-08-05 06:12:40|||||||||1300
1754374370000|2025-08-05 06:12:50|||||||||400
1754374380000|2025-08-05 06:13:00|||||||||2900
1754374390000|2025-08-05 06:13:10|||||||||600
1754374400000|2025-08-05 06:13:20|||||||||7500
1754374410000|2025-08-05 06:13:30|||||||||1583
1754374420000|2025-08-05 06:13:40|55700|55650|55700|55650|55700|55650|55700|55600|20400
1754374430000|2025-08-05 06:13:50|||||||||3600
1754374440000|2025-08-05 06:14:00|||||||||1800
1754374450000|2025-08-05 06:14:10|||||||||7000
1754374460000|2025-08-05 06:14:20|||||||||3600
1754374470000|2025-08-05 06:14:30|||||||||2100
1754374480000|2025-08-05 06:14:40|||||||||600
1754374490000|2025-08-05 06:14:50|||||||||1283
1754374500000|2025-08-05 06:15:00|||||||||2100
1754374510000|2025-08-05 06:15:10|||||||||500
1754374520000|2025-08-05 06:15:20|||||||||1700
1754374530000|2025-08-05 06:15:30|||||||||4600
1754374540000|2025-08-05 06:15:40|||||||||1000
1754374550000|2025-08-05 06:15:50|||||||||900
1754374560000|2025-08-05 06:16:00|||||||||3300
1754374570000|2025-08-05 06:16:10|||||||||2400
1754374580000|2025-08-05 06:16:20|||||||||14450
1754374590000|2025-08-05 06:16:30|||||||||900
1754374600000|2025-08-05 06:16:40|||||||||700
1754374610000|2025-08-05 06:16:50|||||||||2200
1754374620000|2025-08-05 06:17:00|||||||||2615
1754374630000|2025-08-05 06:17:10|||||||||2000
1754374640000|2025-08-05 06:17:20|||||||||6300
1754374650000|2025-08-05 06:17:30|||||||||1878
1754374660000|2025-08-05 06:17:40|||||||||1000
1754374670000|2025-08-05 06:17:50|||||||||500
1754374680000|2025-08-05 06:18:00|||||||||1818
1754374690000|2025-08-05 06:18:10|||||||||3280
1754374700000|2025-08-05 06:18:20|||||||||1121
1754374710000|2025-08-05 06:18:30|55750|55700|55750|55700|55750|55700|55750|55650|121400
1754374720000|2025-08-05 06:18:40|||||||||5600
1754374730000|2025-08-05 06:18:50|||||||||1215
1754374740000|2025-08-05 06:19:00|||||||||1804
1754374750000|2025-08-05 06:19:10|||||||||1100
1754374760000|2025-08-05 06:19:20|55700|55650|55700|55650|55700|55650|55700|55650|59800
1754374770000|2025-08-05 06:19:30|||||||||100
1754374780000|2025-08-05 06:19:40|||||||||1500
1754374790000|2025-08-05 06:19:50|||||||||700
1754374800000|2025-08-05 06:20:00|||||||||400
1754374810000|2025-08-05 06:20:10|||||||||100
1754374820000|2025-08-05 06:20:20|||||||||2900
1754374830000|2025-08-05 06:20:30|||||||||16
1754374840000|2025-08-05 06:20:40|||||||||7000
1754374850000|2025-08-05 06:20:50|||||||||100
1754374860000|2025-08-05 06:21:00|||||||||1700
1754374870000|2025-08-05 06:21:10|||||||||1579
1754374880000|2025-08-05 06:21:20|||||||||3600
1754374890000|2025-08-05 06:21:30|||||||||200
1754374900000|2025-08-05 06:21:40|||||||||1300
1754374910000|2025-08-05 06:21:50|||||||||600
1754374920000|2025-08-05 06:22:00|||||||||1700
1754374930000|2025-08-05 06:22:10|||||||||3400
1754374940000|2025-08-05 06:22:20|||||||||1000
1754374950000|2025-08-05 06:22:30|||||||||600
1754374960000|2025-08-05 06:22:40|||||||||1800
1754374970000|2025-08-05 06:22:50|||||||||3900
1754374980000|2025-08-05 06:23:00|||||||||1000
1754374990000|2025-08-05 06:23:10|||||||||10600
1754375000000|2025-08-05 06:23:20|||||||||870
1754375010000|2025-08-05 06:23:30|||||||||14701
1754375020000|2025-08-05 06:23:40|||||||||6300
1754375030000|2025-08-05 06:23:50|||||||||2600
1754375040000|2025-08-05 06:24:00|||||||||1200
1754375050000|2025-08-05 06:24:10|||||||||1200
1754375060000|2025-08-05 06:24:20|||||||||4547
1754375070000|2025-08-05 06:24:30|||||||||1000
1754375080000|2025-08-05 06:24:40|||||||||3000
1754375090000|2025-08-05 06:24:50|||||||||1200
1754375100000|2025-08-05 06:25:00|||||||||5000
1754375110000|2025-08-05 06:25:10|||||||||1000
1754375120000|2025-08-05 06:25:20|||||||||1893
1754375130000|2025-08-05 06:25:30|||||||||1300
1754375140000|2025-08-05 06:25:40|||||||||6200
1754375150000|2025-08-05 06:25:50|55750|55700|55750|55700|55750|55700|55750|55650|54000
1754375160000|2025-08-05 06:26:00|||||||||2500
1754375170000|2025-08-05 06:26:10|||||||||4166
1754375180000|2025-08-05 06:26:20|||||||||10100
1754375190000|2025-08-05 06:26:30|||||||||1800
1754375200000|2025-08-05 06:26:40|||||||||4400
1754375210000|2025-08-05 06:26:50|||||||||1000
1754375220000|2025-08-05 06:27:00|||||||||8500
1754375230000|2025-08-05 06:27:10|55800|55750|55800|55750|55800|55750|55800|55750|68799
1754375240000|2025-08-05 06:27:20|||||||||9389
1754375250000|2025-08-05 06:27:30|||||||||10705
1754375260000|2025-08-05 06:27:40|||||||||5149
1754375270000|2025-08-05 06:27:50|55750|55700|55750|55700|55800|55700|55750|55700|62200
1754375280000|2025-08-05 06:28:00|55800|55750|55750|55700|55800|55750|55750|55700|10000
1754375290000|2025-08-05 06:28:10|||||||||8900
1754375300000|2025-08-05 06:28:20|55800|55750|55800|55700|55800|55750|55750|55700|4100
1754375310000|2025-08-05 06:28:30|55750||55800||55800||55750||1300
1754375320000|2025-08-05 06:28:40|55750|55750|55750|55700|55750|55750|55750|55700|200
1754375330000|2025-08-05 06:28:50|||||||||500
1754375340000|2025-08-05 06:29:00|||||||||3300
1754375350000|2025-08-05 06:29:10|||||||||1100
1754375360000|2025-08-05 06:29:20|||||||||800
1754375370000|2025-08-05 06:29:30|||||||||3100
1754375380000|2025-08-05 06:29:40|||||||||3800
1754375390000|2025-08-05 06:29:50|||||||||2300
1754375400000|2025-08-05 06:30:00|||||||||2200
1754375410000|2025-08-05 06:30:10|||||||||4200
1754375420000|2025-08-05 06:30:20|||||||||1600
1754375430000|2025-08-05 06:30:30|||||||||20100
1754375440000|2025-08-05 06:30:40|||||||||4000
1754375450000|2025-08-05 06:30:50|||||||||1700
1754375460000|2025-08-05 06:31:00|||||||||13583
1754375470000|2025-08-05 06:31:10|||||||||2100
1754375480000|2025-08-05 06:31:20|||||||||13500
1754375490000|2025-08-05 06:31:30|||||||||1300
1754375500000|2025-08-05 06:31:40|55800|55750|55750|55700|55800|55750|55750|55700|13000
1754375510000|2025-08-05 06:31:50|||||||||2400
1754375520000|2025-08-05 06:32:00|||||||||2200
1754375530000|2025-08-05 06:32:10|||||||||26100
1754375540000|2025-08-05 06:32:20|||||||||1300
1754375550000|2025-08-05 06:32:30|||||||||6400
1754375560000|2025-08-05 06:32:40|||||||||2500
1754375570000|2025-08-05 06:32:50|||||||||2800
1754375580000|2025-08-05 06:33:00|||||||||1300
1754375590000|2025-08-05 06:33:10|||||||||800
1754375600000|2025-08-05 06:33:20|||||||||2400
1754375610000|2025-08-05 06:33:30|||||||||2300
1754375620000|2025-08-05 06:33:40|||||||||3700
1754375630000|2025-08-05 06:33:50|||||||||5134
1754375640000|2025-08-05 06:34:00|||||||||2200
1754375650000|2025-08-05 06:34:10|||||||||7800
1754375660000|2025-08-05 06:34:20|||||||||1500
1754375670000|2025-08-05 06:34:30|||||||||5271
1754375680000|2025-08-05 06:34:40|55800|55750|55800|55750|55800|55750|55800|55750|27021
1754375690000|2025-08-05 06:34:50|||||||||2500
1754375700000|2025-08-05 06:35:00|||||||||13700
1754375710000|2025-08-05 06:35:10|||||||||2100
1754375720000|2025-08-05 06:35:20|||||||||1000
1754375730000|2025-08-05 06:35:30|||||||||7001
1754375740000|2025-08-05 06:35:40|||||||||4800
1754375750000|2025-08-05 06:35:50|||||||||20400
1754375760000|2025-08-05 06:36:00|||||||||6300
1754375770000|2025-08-05 06:36:10|||||||||500
1754375780000|2025-08-05 06:36:20|||||||||12800
1754375790000|2025-08-05 06:36:30|||||||||1400
1754375800000|2025-08-05 06:36:40|||||||||798
1754375810000|2025-08-05 06:36:50|||||||||2900
1754375820000|2025-08-05 06:37:00|||||||||2900
1754375830000|2025-08-05 06:37:10|||||||||2000
1754375840000|2025-08-05 06:37:20|||||||||3900
1754375850000|2025-08-05 06:37:30|||||||||7000
1754375860000|2025-08-05 06:37:40|||||||||8500
1754375870000|2025-08-05 06:37:50|||||||||1500
1754375880000|2025-08-05 06:38:00|||||||||1600
1754375890000|2025-08-05 06:38:10|||||||||1900
1754375900000|2025-08-05 06:38:20|||||||||2100
1754375910000|2025-08-05 06:38:30|55850|55800|55850|55800|55850|55800|55850|55800|231200
1754375920000|2025-08-05 06:38:40|||||||||6300
1754375930000|2025-08-05 06:38:50|||||||||11685
1754375940000|2025-08-05 06:39:00|||||||||2800
1754375950000|2025-08-05 06:39:10|||||||||2100
1754375960000|2025-08-05 06:39:20|||||||||2200
1754375970000|2025-08-05 06:39:30|||||||||5033
1754375980000|2025-08-05 06:39:40|||||||||13300
1754375990000|2025-08-05 06:39:50|||||||||3102
1754376000000|2025-08-05 06:40:00|||||||||1197
1754376010000|2025-08-05 06:40:10|||||||||2996
1754376020000|2025-08-05 06:40:20|||||||||5600
1754376030000|2025-08-05 06:40:30|||||||||2900
1754376040000|2025-08-05 06:40:40|55800|55750|55800|55750|55800|55750|55800|55750|101702
1754376050000|2025-08-05 06:40:50|||||||||4900
1754376060000|2025-08-05 06:41:00|55850|55800|55850|55800|55850|55800|55850|55800|25100
1754376070000|2025-08-05 06:41:10|||||||||3600
1754376080000|2025-08-05 06:41:20|||||||||800
1754376090000|2025-08-05 06:41:30|||||||||800
1754376100000|2025-08-05 06:41:40|||||||||11500
1754376110000|2025-08-05 06:41:50|||||||||1900
1754376120000|2025-08-05 06:42:00|||||||||4100
1754376130000|2025-08-05 06:42:10|||||||||21400
1754376140000|2025-08-05 06:42:20|||||||||1619
1754376150000|2025-08-05 06:42:30|||||||||3762
1754376160000|2025-08-05 06:42:40|||||||||1300
1754376170000|2025-08-05 06:42:50|||||||||1600
1754376180000|2025-08-05 06:43:00|||||||||71500
1754376190000|2025-08-05 06:43:10|||||||||1430
1754376200000|2025-08-05 06:43:20|||||||||910
1754376210000|2025-08-05 06:43:30|||||||||2350
1754376220000|2025-08-05 06:43:40|||||||||6711
1754376230000|2025-08-05 06:43:50|||||||||1700
1754376240000|2025-08-05 06:44:00|||||||||2900
1754376250000|2025-08-05 06:44:10|||||||||2100
1754376260000|2025-08-05 06:44:20|||||||||1224
1754376270000|2025-08-05 06:44:30|||||||||3600
1754376280000|2025-08-05 06:44:40|||||||||6400
1754376290000|2025-08-05 06:44:50|||||||||3700
1754376300000|2025-08-05 06:45:00|||||||||2535
1754376310000|2025-08-05 06:45:10|||||||||900
1754376320000|2025-08-05 06:45:20|||||||||2300
1754376330000|2025-08-05 06:45:30|||||||||38600
1754376340000|2025-08-05 06:45:40|||||||||3147
1754376350000|2025-08-05 06:45:50|||||||||4900
1754376360000|2025-08-05 06:46:00|||||||||1900
1754376370000|2025-08-05 06:46:10|||||||||1500
1754376380000|2025-08-05 06:46:20|||||||||1600
1754376390000|2025-08-05 06:46:30|||||||||700
1754376400000|2025-08-05 06:46:40|||||||||2800
1754376410000|2025-08-05 06:46:50|||||||||2000
1754376420000|2025-08-05 06:47:00|||||||||3800
1754376430000|2025-08-05 06:47:10|||||||||2500
1754376440000|2025-08-05 06:47:20|||||||||5400
1754376450000|2025-08-05 06:47:30|||||||||900
1754376460000|2025-08-05 06:47:40|||||||||800
1754376470000|2025-08-05 06:47:50|||||||||2100
1754376480000|2025-08-05 06:48:00|||||||||2700
1754376490000|2025-08-05 06:48:10|||||||||3500
1754376500000|2025-08-05 06:48:20|55800|55750|55800|55750|55800|55750|55800|55750|69600
1754376510000|2025-08-05 06:48:30|||||||||14900
1754376520000|2025-08-05 06:48:40|||||||||3300
1754376530000|2025-08-05 06:48:50|||||||||3400
1754376540000|2025-08-05 06:49:00|||||||||2100
1754376550000|2025-08-05 06:49:10|||||||||1400
1754376560000|2025-08-05 06:49:20|||||||||22600
1754376570000|2025-08-05 06:49:30|||||||||18800
1754376580000|2025-08-05 06:49:40|||||||||1800
1754376590000|2025-08-05 06:49:50|||||||||11600
1754376600000|2025-08-05 06:50:00|||||||||28300
1754376610000|2025-08-05 06:50:10|||||||||16600
1754376620000|2025-08-05 06:50:20|||||||||8800
1754376630000|2025-08-05 06:50:30|||||||||4900
1754376640000|2025-08-05 06:50:40|55750|55700|55800|55750|55800|55750|55750|55700|67819
1754376650000|2025-08-05 06:50:50|||||||||5300
1754376660000|2025-08-05 06:51:00|||||||||3400
1754376670000|2025-08-05 06:51:10|||||||||700
1754376680000|2025-08-05 06:51:20|||||||||900
1754376690000|2025-08-05 06:51:30|||||||||1200
1754376700000|2025-08-05 06:51:40|||||||||1300
1754376710000|2025-08-05 06:51:50|||||||||1300
1754376720000|2025-08-05 06:52:00|||||||||4500
1754376730000|2025-08-05 06:52:10|||||||||2100
1754376740000|2025-08-05 06:52:20|||||||||17300
1754376750000|2025-08-05 06:52:30|||||||||1600
1754376760000|2025-08-05 06:52:40|||||||||2100
1754376770000|2025-08-05 06:52:50|||||||||11000
1754376780000|2025-08-05 06:53:00|||||||||36900
1754376790000|2025-08-05 06:53:10|||||||||1105
1754376800000|2025-08-05 06:53:20|||||||||1800
1754376810000|2025-08-05 06:53:30|||||||||1820
1754376820000|2025-08-05 06:53:40|||||||||3200
1754376830000|2025-08-05 06:53:50|||||||||700
1754376840000|2025-08-05 06:54:00|||||||||1400
1754376850000|2025-08-05 06:54:10|||||||||2000
1754376860000|2025-08-05 06:54:20|||||||||1300
1754376870000|2025-08-05 06:54:30|||||||||1200
1754376880000|2025-08-05 06:54:40|||||||||21600
1754376890000|2025-08-05 06:54:50|||||||||1550
1754376900000|2025-08-05 06:55:00|||||||||1700
1754376910000|2025-08-05 06:55:10|||||||||2300
1754376920000|2025-08-05 06:55:20|||||||||7800
1754376930000|2025-08-05 06:55:30|||||||||12100
1754376940000|2025-08-05 06:55:40|||||||||4101
1754376950000|2025-08-05 06:55:50|||||||||2000
1754376960000|2025-08-05 06:56:00|||||||||1547
1754376970000|2025-08-05 06:56:10|||||||||1700
1754376980000|2025-08-05 06:56:20|||||||||1300
1754376990000|2025-08-05 06:56:30|||||||||3500
1754377000000|2025-08-05 06:56:40|||||||||3600
1754377010000|2025-08-05 06:56:50|||||||||2500
1754377020000|2025-08-05 06:57:00|||||||||5800
1754377030000|2025-08-05 06:57:10|||||||||2000
1754377040000|2025-08-05 06:57:20|||||||||4100
1754377050000|2025-08-05 06:57:30|||||||||2800
1754377060000|2025-08-05 06:57:40|||||||||4600
1754377070000|2025-08-05 06:57:50|||||||||5100
1754377080000|2025-08-05 06:58:00|||||||||2100
1754377090000|2025-08-05 06:58:10|||||||||5763
1754377100000|2025-08-05 06:58:20|||||||||6800
1754377110000|2025-08-05 06:58:30|||||||||19600
1754377120000|2025-08-05 06:58:40|||||||||1100
1754377130000|2025-08-05 06:58:50|||||||||5600
1754377140000|2025-08-05 06:59:00|||||||||2722
1754377150000|2025-08-05 06:59:10|||||||||2300
1754377160000|2025-08-05 06:59:20|||||||||3400
1754377170000|2025-08-05 06:59:30|||||||||1900
1754377180000|2025-08-05 06:59:40|||||||||1000
1754377190000|2025-08-05 06:59:50|||||||||1700
1754377200000|2025-08-05 07:00:00|||||||||4100
1754377210000|2025-08-05 07:00:10|||||||||1200
1754377220000|2025-08-05 07:00:20|||||||||3600
1754377230000|2025-08-05 07:00:30|||||||||2100
1754377240000|2025-08-05 07:00:40|||||||||1200
1754377250000|2025-08-05 07:00:50|||||||||4800
1754377260000|2025-08-05 07:01:00|||||||||4100
1754377270000|2025-08-05 07:01:10|||||||||4400
1754377280000|2025-08-05 07:01:20|||||||||4000
1754377290000|2025-08-05 07:01:30|||||||||7400
1754377300000|2025-08-05 07:01:40|||||||||4500
1754377310000|2025-08-05 07:01:50|||||||||7700
1754377320000|2025-08-05 07:02:00|||||||||3600
1754377330000|2025-08-05 07:02:10|||||||||7300
1754377340000|2025-08-05 07:02:20|||||||||3300
1754377350000|2025-08-05 07:02:30|||||||||23200
1754377360000|2025-08-05 07:02:40|||||||||5800
1754377370000|2025-08-05 07:02:50|||||||||4100
1754377380000|2025-08-05 07:03:00|||||||||26000
1754377390000|2025-08-05 07:03:10|||||||||4300
1754377400000|2025-08-05 07:03:20|||||||||2600
1754377410000|2025-08-05 07:03:30|||||||||5200
1754377420000|2025-08-05 07:03:40|||||||||12400
1754377430000|2025-08-05 07:03:50|||||||||4706
1754377440000|2025-08-05 07:04:00|||||||||6100
1754377450000|2025-08-05 07:04:10|||||||||2300
1754377460000|2025-08-05 07:04:20|||||||||6242
1754377470000|2025-08-05 07:04:30|||||||||12500
1754377480000|2025-08-05 07:04:40|||||||||3200
1754377490000|2025-08-05 07:04:50|||||||||5400
1754377500000|2025-08-05 07:05:00|||||||||2700
1754377510000|2025-08-05 07:05:10|||||||||1400
1754377520000|2025-08-05 07:05:20|||||||||5600
1754377530000|2025-08-05 07:05:30|||||||||9500
1754377540000|2025-08-05 07:05:40|||||||||5100
1754377550000|2025-08-05 07:05:50|||||||||8709
1754377560000|2025-08-05 07:06:00|||||||||4700
1754377570000|2025-08-05 07:06:10|||||||||4100
1754377580000|2025-08-05 07:06:20|||||||||3600
1754377590000|2025-08-05 07:06:30|||||||||6000
1754377600000|2025-08-05 07:06:40|||||||||12800
1754377610000|2025-08-05 07:06:50|||||||||1600
1754377620000|2025-08-05 07:07:00|||||||||4919
1754377630000|2025-08-05 07:07:10|||||||||7900
1754377640000|2025-08-05 07:07:20|||||||||1900
1754377650000|2025-08-05 07:07:30|||||||||20404
1754377660000|2025-08-05 07:07:40|||||||||11800
1754377670000|2025-08-05 07:07:50|||||||||24600
1754377680000|2025-08-05 07:08:00|||||||||53000
1754377690000|2025-08-05 07:08:10|55850|55800|55800|55750|55850|55800|55800|55750|29320
1754377700000|2025-08-05 07:08:20|||||||||4600
1754377710000|2025-08-05 07:08:30|55850|55800|55850|55750|55850|55800|55850|55750|27100
1754377720000|2025-08-05 07:08:40|55800||55800||55800||55800||6300
1754377730000|2025-08-05 07:08:50|||||||||3800
1754377740000|2025-08-05 07:09:00|||||||||1800
1754377750000|2025-08-05 07:09:10|||||||||1500
1754377760000|2025-08-05 07:09:20|||||||||3715
1754377770000|2025-08-05 07:09:30|||||||||3966
1754377780000|2025-08-05 07:09:40|||||||||3700
1754377790000|2025-08-05 07:09:50|||||||||9400
1754377800000|2025-08-05 07:10:00|55850|55800|55850|55800|55850|55800|55850|55800|48615
1754377810000|2025-08-05 07:10:10|||||||||4000
1754377820000|2025-08-05 07:10:20|||||||||18775
1754377830000|2025-08-05 07:10:30|||||||||46306
1754377840000|2025-08-05 07:10:40|55800|55750|55800|55750|55850|55750|55800|55750|91081
1754377850000|2025-08-05 07:10:50|55850|55800|55850|55800|55850|55800|55800|55750|6500
1754377860000|2025-08-05 07:11:00|||||||||2600
1754377870000|2025-08-05 07:11:10|||||||||3300
1754377880000|2025-08-05 07:11:20|||||||||5900
1754377890000|2025-08-05 07:11:30|||||||||2600
1754377900000|2025-08-05 07:11:40|||||||||3700
1754377910000|2025-08-05 07:11:50|||||||||2382
1754377920000|2025-08-05 07:12:00|||||||||1700
1754377930000|2025-08-05 07:12:10|||||||||4000
1754377940000|2025-08-05 07:12:20|||||||||2500
1754377950000|2025-08-05 07:12:30|||||||||2700
1754377960000|2025-08-05 07:12:40|||||||||3500
1754377970000|2025-08-05 07:12:50|||||||||2040
1754377980000|2025-08-05 07:13:00|||||||||6100
1754377990000|2025-08-05 07:13:10|||||||||3100
1754378000000|2025-08-05 07:13:20|||||||||4700
1754378010000|2025-08-05 07:13:30|||||||||4900
1754378020000|2025-08-05 07:13:40|||||||||7400
1754378030000|2025-08-05 07:13:50|||||||||8600
1754378040000|2025-08-05 07:14:00|||||||||10100
1754378050000|2025-08-05 07:14:10|||||||||3900
1754378060000|2025-08-05 07:14:20|||||||||10400
1754378070000|2025-08-05 07:14:30|||||||||6400
1754378080000|2025-08-05 07:14:40|||||||||3625
1754378090000|2025-08-05 07:14:50|||||||||16200
1754378100000|2025-08-05 07:15:00|||||||||7500
1754378110000|2025-08-05 07:15:10|||||||||2300
1754378120000|2025-08-05 07:15:20|||||||||7400
1754378130000|2025-08-05 07:15:30|||||||||4100
1754378140000|2025-08-05 07:15:40|||||||||6114
1754378150000|2025-08-05 07:15:50|||||||||7000
1754378160000|2025-08-05 07:16:00|||||||||9100
1754378170000|2025-08-05 07:16:10|||||||||3900
1754378180000|2025-08-05 07:16:20|||||||||7700
1754378190000|2025-08-05 07:16:30|||||||||9100
1754378200000|2025-08-05 07:16:40|||||||||1500
1754378210000|2025-08-05 07:16:50|||||||||3320
1754378220000|2025-08-05 07:17:00|55800|55750|55800|55750|55800|55750|55800|55750|10900
1754378230000|2025-08-05 07:17:10|||||||||1700
1754378240000|2025-08-05 07:17:20|||||||||7000
1754378250000|2025-08-05 07:17:30|||||||||2600
1754378260000|2025-08-05 07:17:40|||||||||1100
1754378270000|2025-08-05 07:17:50|||||||||14400
1754378280000|2025-08-05 07:18:00|||||||||900
1754378290000|2025-08-05 07:18:10|||||||||3500
1754378300000|2025-08-05 07:18:20|||||||||9200
1754378310000|2025-08-05 07:18:30|||||||||2100
1754378320000|2025-08-05 07:18:40|||||||||3400
1754378330000|2025-08-05 07:18:50|||||||||4600
1754378340000|2025-08-05 07:19:00|||||||||43400
1754378350000|2025-08-05 07:19:10|||||||||4995
1754378360000|2025-08-05 07:19:20|||||||||7100
1754378370000|2025-08-05 07:19:30|||||||||4600
1754378380000|2025-08-05 07:19:40|||||||||3200
1754378390000|2025-08-05 07:19:50|||||||||800
1754378400000|2025-08-05 07:20:00|||||||||2900
1754378410000|2025-08-05 07:20:10|||||||||1094
1754378420000|2025-08-05 07:20:20|||||||||5000
1754378430000|2025-08-05 07:20:30|||||||||5000
1754378440000|2025-08-05 07:20:40|||||||||1900
1754378450000|2025-08-05 07:20:50|||||||||3199
1754378460000|2025-08-05 07:21:00|||||||||3000
1754378470000|2025-08-05 07:21:10|||||||||1452
1754378480000|2025-08-05 07:21:20|||||||||4300
1754378490000|2025-08-05 07:21:30|||||||||4700
1754378500000|2025-08-05 07:21:40|||||||||3900
1754378510000|2025-08-05 07:21:50|||||||||4900
1754378520000|2025-08-05 07:22:00|||||||||2800
1754378530000|2025-08-05 07:22:10|||||||||3800
1754378540000|2025-08-05 07:22:20|||||||||1800
1754378550000|2025-08-05 07:22:30|55750|55700|55750|55700|55750|55700|55750|55700|33600
1754378560000|2025-08-05 07:22:40|||||||||7700
1754378570000|2025-08-05 07:22:50|||||||||6738
1754378580000|2025-08-05 07:23:00|||||||||4600
1754378590000|2025-08-05 07:23:10|55800|55750|55800|55750|55800|55750|55800|55750|14000
1754378600000|2025-08-05 07:23:20|||||||||3900
1754378610000|2025-08-05 07:23:30|||||||||5182
1754378620000|2025-08-05 07:23:40|||||||||3800
1754378630000|2025-08-05 07:23:50|||||||||5000
1754378640000|2025-08-05 07:24:00|||||||||2000
1754378650000|2025-08-05 07:24:10|||||||||5800
1754378660000|2025-08-05 07:24:20|||||||||2800
1754378670000|2025-08-05 07:24:30|||||||||1800
1754378680000|2025-08-05 07:24:40|||||||||4700
1754378690000|2025-08-05 07:24:50|||||||||4932
1754378700000|2025-08-05 07:25:00|||||||||5759
1754378710000|2025-08-05 07:25:10|||||||||1200
1754378720000|2025-08-05 07:25:20|||||||||1342
1754378730000|2025-08-05 07:25:30|55750|55700|55750|55700|55750|55700|55750|55700|33000
1754378740000|2025-08-05 07:25:40|55800|55750|55800|55750|55800|55750|55800|55750|5200
1754378750000|2025-08-05 07:25:50|||||||||3545
1754378760000|2025-08-05 07:26:00|||||||||6622
1754378770000|2025-08-05 07:26:10|||||||||2100
1754378780000|2025-08-05 07:26:20|||||||||2600
1754378790000|2025-08-05 07:26:30|||||||||2300
1754378800000|2025-08-05 07:26:40|||||||||8400
1754378810000|2025-08-05 07:26:50|||||||||4600
1754378820000|2025-08-05 07:27:00|55750|55700|55750|55700|55750|55700|55750|55700|7739
1754378830000|2025-08-05 07:27:10|||||||||2600
1754378840000|2025-08-05 07:27:20|||||||||17000
1754378850000|2025-08-05 07:27:30|||||||||3100
1754378860000|2025-08-05 07:27:40|||||||||1800
1754378870000|2025-08-05 07:27:50|||||||||25900
1754378880000|2025-08-05 07:28:00|||||||||28700
1754378890000|2025-08-05 07:28:10|||||||||11400
1754378900000|2025-08-05 07:28:20|||||||||3052
1754378910000|2025-08-05 07:28:30|||||||||3400
1754378920000|2025-08-05 07:28:40|||||||||1800
1754378930000|2025-08-05 07:28:50||55650||55700||55700||55650|39300
1754378940000|2025-08-05 07:29:00|||||||||6700
1754378950000|2025-08-05 07:29:10|||||||||2200
1754378960000|2025-08-05 07:29:20|55700|55650|55700|55650|55750|55650|55700|55650|39200
1754378970000|2025-08-05 07:29:30|||||||||2900
1754378980000|2025-08-05 07:29:40|||||||||2600
1754378990000|2025-08-05 07:29:50|55750|55700|55700|55650|55750|55700|55700|55650|12400
1754379000000|2025-08-05 07:30:00|||||||||3400
1754379010000|2025-08-05 07:30:10|||||||||2800
1754379020000|2025-08-05 07:30:20|||||||||5900
1754379030000|2025-08-05 07:30:30|||||||||25600
1754379040000|2025-08-05 07:30:40|||||||||7500
1754379050000|2025-08-05 07:30:50|||||||||1500
1754379060000|2025-08-05 07:31:00|55650|55600|55650|55600|55700|55650|55650|55600|20300
1754379070000|2025-08-05 07:31:10|||||||||25400
1754379080000|2025-08-05 07:31:20|||||||||1400
1754379090000|2025-08-05 07:31:30|||||||||1600
1754379100000|2025-08-05 07:31:40|55600|55550|55600|55550|55600|55550|55600|55550|32800
1754379110000|2025-08-05 07:31:50|||||||||4600
1754379120000|2025-08-05 07:32:00|55650|55600|55650|55600|55650|55600|55650|55550|33100
1754379130000|2025-08-05 07:32:10|||||||||2400
1754379140000|2025-08-05 07:32:20|||||||||8400
1754379150000|2025-08-05 07:32:30|||||||||6800
1754379160000|2025-08-05 07:32:40|||||||||11300
1754379170000|2025-08-05 07:32:50|||||||||1567
1754379180000|2025-08-05 07:33:00|55700||55650||55700||55650||9900
1754379190000|2025-08-05 07:33:10|||||||||2900
1754379200000|2025-08-05 07:33:20|||||||||8600
1754379210000|2025-08-05 07:33:30|||||||||3400
1754379220000|2025-08-05 07:33:40|||||||||5341
1754379230000|2025-08-05 07:33:50|||||||||4300
1754379240000|2025-08-05 07:34:00|||||||||3600
1754379250000|2025-08-05 07:34:10|||||||||7300
1754379260000|2025-08-05 07:34:20|||||||||3700
1754379270000|2025-08-05 07:34:30|||||||||1756
1754379280000|2025-08-05 07:34:40|||||||||9400
1754379290000|2025-08-05 07:34:50|||||||||4300
1754379300000|2025-08-05 07:35:00|||||||||4300
1754379310000|2025-08-05 07:35:10|55600|55550|55600|55550|55600|55550|55600|55550|31100
1754379320000|2025-08-05 07:35:20|||||||||1700
1754379330000|2025-08-05 07:35:30|||||||||500
1754379340000|2025-08-05 07:35:40|55550|55500|55650|55600|55650|55600|55550|55500|51100
1754379350000|2025-08-05 07:35:50|||||||||1300
1754379360000|2025-08-05 07:36:00|||||||||7700
1754379370000|2025-08-05 07:36:10|||||||||14100
1754379380000|2025-08-05 07:36:20|||||||||1600
1754379390000|2025-08-05 07:36:30|||||||||2600
1754379400000|2025-08-05 07:36:40|||||||||4027
1754379410000|2025-08-05 07:36:50|55600|55550|55600|55550|55600|55600|55600|55550|29200
1754379420000|2025-08-05 07:37:00|55650||55650||55650||55600||9600
1754379430000|2025-08-05 07:37:10|55600||55650||55650||55600||2800
1754379440000|2025-08-05 07:37:20|55600||55600||55600||55600||1700
1754379450000|2025-08-05 07:37:30|55650|55600|55650|55600|55650|55600|55650|55600|13800
1754379460000|2025-08-05 07:37:40|||||||||2939
1754379470000|2025-08-05 07:37:50|||||||||3300
1754379480000|2025-08-05 07:38:00|||||||||2200
1754379490000|2025-08-05 07:38:10|||||||||3900
1754379500000|2025-08-05 07:38:20|||||||||3200
1754379510000|2025-08-05 07:38:30|||||||||2600
1754379520000|2025-08-05 07:38:40|||||||||4300
1754379530000|2025-08-05 07:38:50|||||||||3700
1754379540000|2025-08-05 07:39:00|||||||||3100
1754379550000|2025-08-05 07:39:10|||||||||7500
1754379560000|2025-08-05 07:39:20|||||||||4400
1754379570000|2025-08-05 07:39:30|||||||||4000
1754379580000|2025-08-05 07:39:40|||||||||4800
1754379590000|2025-08-05 07:39:50|||||||||4200
1754379600000|2025-08-05 07:40:00|||||||||5000
1754379610000|2025-08-05 07:40:10|||||||||4000
1754379620000|2025-08-05 07:40:20|||||||||1200
1754379630000|2025-08-05 07:40:30|||||||||5400
1754379640000|2025-08-05 07:40:40|||||||||4400
1754379650000|2025-08-05 07:40:50|||||||||4400
1754379660000|2025-08-05 07:41:00|||||||||7808
1754379670000|2025-08-05 07:41:10|||||||||4750
1754379680000|2025-08-05 07:41:20|||||||||4763
1754379690000|2025-08-05 07:41:30|||||||||2200
1754379700000|2025-08-05 07:41:40|||||||||2100
1754379710000|2025-08-05 07:41:50|||||||||4900
1754379720000|2025-08-05 07:42:00|||||||||1600
1754379730000|2025-08-05 07:42:10|||||||||3510
1754379740000|2025-08-05 07:42:20|||||||||5921
1754379750000|2025-08-05 07:42:30|||||||||2700
1754379760000|2025-08-05 07:42:40|||||||||2400
1754379770000|2025-08-05 07:42:50|||||||||2600
1754379780000|2025-08-05 07:43:00|||||||||2900
1754379790000|2025-08-05 07:43:10|||||||||3184
1754379800000|2025-08-05 07:43:20|||||||||7500
1754379810000|2025-08-05 07:43:30|||||||||2800
1754379820000|2025-08-05 07:43:40|||||||||4400
1754379830000|2025-08-05 07:43:50|||||||||3600
1754379840000|2025-08-05 07:44:00|||||||||4400
1754379850000|2025-08-05 07:44:10|||||||||2700
1754379860000|2025-08-05 07:44:20|||||||||3104
1754379870000|2025-08-05 07:44:30|||||||||6100
1754379880000|2025-08-05 07:44:40|55600|55550|55650|55600|55650|55600|55600|55550|20200
1754379890000|2025-08-05 07:44:50|55650|55550|55650|55550|55650|55550|55650|55550|1901
1754379900000|2025-08-05 07:45:00|55700|55600|55650|55550|55700|55600|55650|55550|0
1754379910000|2025-08-05 07:45:10|55700|55600|55750|55650|55750|55650|55700|55600|2000
1754379920000|2025-08-05 07:45:20|55700|55600|55750|55650|55750|55650|55700|55600|1000
1754379930000|2025-08-05 07:45:30|55700|55600|55750|55650|55750|55650|55700|55600|700
1754379940000|2025-08-05 07:45:40|55700|55600|55750|55650|55750|55650|55700|55600|985
1754379950000|2025-08-05 07:45:50|55700|55600|55750|55650|55750|55650|55700|55600|600
1754379960000|2025-08-05 07:46:00|55700|55600|55700|55600|55750|55650|55700|55600|0
1754379970000|2025-08-05 07:46:10|55750|55650|55700|55600|55750|55650|55700|55600|800
1754379980000|2025-08-05 07:46:20|55750|55650|55700|55600|55750|55650|55700|55600|0
1754379990000|2025-08-05 07:46:30|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380000000|2025-08-05 07:46:40|55750|55650|55700|55600|55750|55650|55700|55600|100
1754380010000|2025-08-05 07:46:50|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380020000|2025-08-05 07:47:00|55750|55650|55750|55650|55750|55650|55700|55600|100
1754380030000|2025-08-05 07:47:10|55700|55600|55700|55600|55750|55650|55700|55600|300
1754380040000|2025-08-05 07:47:20|55750|55650|55750|55650|55750|55650|55700|55600|600
1754380050000|2025-08-05 07:47:30|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380060000|2025-08-05 07:47:40|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380070000|2025-08-05 07:47:50|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380080000|2025-08-05 07:48:00|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380090000|2025-08-05 07:48:10|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380100000|2025-08-05 07:48:20|55750|55650|55750|55650|55750|55650|55700|55600|1000
1754380110000|2025-08-05 07:48:30|55700|55600|55750|55650|55750|55650|55700|55600|200
1754380120000|2025-08-05 07:48:40|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380130000|2025-08-05 07:48:50|55750|55650|55750|55650|55750|55650|55700|55600|100
1754380140000|2025-08-05 07:49:00|55700|55600|55700|55600|55750|55650|55700|55600|200
1754380150000|2025-08-05 07:49:10|55750|55650|55700|55600|55750|55650|55700|55600|300
1754380160000|2025-08-05 07:49:20|55750|55650|55700|55600|55750|55650|55700|55600|800
1754380170000|2025-08-05 07:49:30|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380180000|2025-08-05 07:49:40|55700|55600|55750|55650|55750|55650|55700|55600|600
1754380190000|2025-08-05 07:49:50|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380200000|2025-08-05 07:50:00|55750|55650|55750|55650|55750|55650|55700|55600|400
1754380210000|2025-08-05 07:50:10|55700|55600|55750|55650|55750|55650|55700|55600|1100
1754380220000|2025-08-05 07:50:20|55700|55600|55700|55600|55750|55650|55700|55600|700
1754380230000|2025-08-05 07:50:30|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380240000|2025-08-05 07:50:40|55750|55650|55700|55600|55750|55650|55700|55600|1100
1754380250000|2025-08-05 07:50:50|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380260000|2025-08-05 07:51:00|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380270000|2025-08-05 07:51:10|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380280000|2025-08-05 07:51:20|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380290000|2025-08-05 07:51:30|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380300000|2025-08-05 07:51:40|55750|55650|55750|55650|55750|55650|55700|55600|300
1754380310000|2025-08-05 07:51:50|55700|55600|55700|55600|55750|55650|55700|55600|300
1754380320000|2025-08-05 07:52:00|55750|55650|55750|55650|55750|55650|55700|55600|600
1754380330000|2025-08-05 07:52:10|55700|55600|55750|55650|55750|55650|55700|55600|800
1754380340000|2025-08-05 07:52:20|55700|55600|55750|55650|55750|55650|55700|55600|600
1754380350000|2025-08-05 07:52:30|55700|55600|55750|55650|55750|55650|55700|55600|0
1754380360000|2025-08-05 07:52:40|55700|55600|55750|55650|55750|55650|55700|55600|200
1754380370000|2025-08-05 07:52:50|55700|55600|55750|55650|55750|55650|55700|55600|3400
1754380380000|2025-08-05 07:53:00|55700|55600|55750|55650|55750|55650|55700|55600|800
1754380390000|2025-08-05 07:53:10|55700|55600|55700|55600|55750|55650|55700|55600|400
1754380400000|2025-08-05 07:53:20|55750|55650|55750|55650|55750|55650|55700|55600|600
1754380410000|2025-08-05 07:53:30|55700|55600|55750|55650|55750|55650|55700|55600|300
1754380420000|2025-08-05 07:53:40|55700|55600|55750|55650|55750|55650|55700|55600|600
1754380430000|2025-08-05 07:53:50|55700|55600|55750|55650|55750|55650|55700|55600|2000
1754380440000|2025-08-05 07:54:00|55700|55600|55750|55650|55750|55650|55700|55600|400
1754380450000|2025-08-05 07:54:10|55700|55600|55700|55600|55750|55650|55700|55600|900
1754380460000|2025-08-05 07:54:20|55750|55650|55700|55600|55750|55650|55700|55600|300
1754380470000|2025-08-05 07:54:30|55750|55650|55700|55600|55750|55650|55700|55600|900
1754380480000|2025-08-05 07:54:40|55750|55650|55700|55600|55750|55650|55700|55600|1400
1754380490000|2025-08-05 07:54:50|55750|55650|55700|55600|55750|55650|55700|55600|300
1754380500000|2025-08-05 07:55:00|55750|55650|55750|55650|55750|55650|55700|55600|400
1754380510000|2025-08-05 07:55:10|55700|55600|55700|55600|55750|55650|55700|55600|300
1754380520000|2025-08-05 07:55:20|55750|55650|55750|55650|55750|55650|55700|55600|600
1754380530000|2025-08-05 07:55:30|55700|55600|55700|55600|55750|55650|55700|55600|200
1754380540000|2025-08-05 07:55:40|55750|55650|55700|55600|55750|55650|55700|55600|600
1754380550000|2025-08-05 07:55:50|55750|55650|55700|55600|55750|55650|55700|55600|1800
1754380560000|2025-08-05 07:56:00|55750|55650|55750|55650|55750|55650|55700|55600|1700
1754380570000|2025-08-05 07:56:10|55700|55600|55750|55650|55750|55650|55700|55600|1200
1754380580000|2025-08-05 07:56:20|55700|55600|55700|55600|55750|55650|55700|55600|100
1754380590000|2025-08-05 07:56:30|55750|55650|55750|55650|55750|55650|55700|55600|800
1754380600000|2025-08-05 07:56:40|55700|55600|55750|55650|55750|55650|55700|55600|1200
1754380610000|2025-08-05 07:56:50|55700|55600|55700|55600|55750|55650|55700|55600|3000
1754380620000|2025-08-05 07:57:00|55750|55650|55700|55600|55750|55650|55700|55600|1800
1754380630000|2025-08-05 07:57:10|55750|55650|55700|55600|55750|55650|55700|55600|38
1754380640000|2025-08-05 07:57:20|55750|55650|55750|55650|55750|55650|55700|55600|200
1754380650000|2025-08-05 07:57:30|55700|55600|55750|55650|55750|55650|55700|55600|600
1754380660000|2025-08-05 07:57:40|55700|55600|55750|55650|55750|55650|55700|55600|1000
1754380670000|2025-08-05 07:57:50|55700|55600|55750|55650|55750|55650|55700|55600|1600
1754380680000|2025-08-05 07:58:00|55700|55600|55750|55650|55750|55650|55700|55600|500
1754380690000|2025-08-05 07:58:10|55700|55600|55700|55600|55750|55650|55700|55600|900
1754380700000|2025-08-05 07:58:20|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380710000|2025-08-05 07:58:30|55700|55600|55800|55700|55800|55700|55700|55600|700
1754380720000|2025-08-05 07:58:40|55750|55650|55750|55650|55750|55650|55700|55600|1800
1754380730000|2025-08-05 07:58:50|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380740000|2025-08-05 07:59:00|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380750000|2025-08-05 07:59:10|55750|55650|55700|55600|55750|55650|55700|55600|400
1754380760000|2025-08-05 07:59:20|55750|55650|55750|55650|55750|55650|55700|55600|400
1754380770000|2025-08-05 07:59:30|55700|55600|55750|55650|55750|55650|55700|55600|100
1754380780000|2025-08-05 07:59:40|55700|55600|55700|55600|55750|55650|55700|55600|300
1754380790000|2025-08-05 07:59:50|55750|55650|55700|55600|55750|55650|55700|55600|0
1754357400000|2025-08-05 01:30:00|55400|55350|55600|55500|55600|55550|55400|55350|322135
1754357410000|2025-08-05 01:30:10|55550|55550|55550|55500|55600|55550|55500|55450|244000
1754357420000|2025-08-05 01:30:20|55500|55450|55600|55550|55600|55550|55450|55400|79774
1754357430000|2025-08-05 01:30:30|55550|55500|55600|55550|55650|55600|55550|55500|43579
1754357440000|2025-08-05 01:30:40|55550|55500|55550|55500|55600|55550|55550|55500|19416
1754357450000|2025-08-05 01:30:50|55500|55450|55500|55450|55550|55500|55500|55450|30760
1754357460000|2025-08-05 01:31:00|55550|55500|55500|55450|55550|55500|55500|55450|16934
1754357470000|2025-08-05 01:31:10|55450|55400|55400|55350|55500|55450|55400|55350|38945
1754357480000|2025-08-05 01:31:20|55450|55400|55450|55400|55450|55400|55400|55350|19930
1754357490000|2025-08-05 01:31:30|55500|55450|55500|55450|55500|55450|55500|55450|10973
1754357500000|2025-08-05 01:31:40|||||||||7719
1754357510000|2025-08-05 01:31:50|||||||||11346
1754357520000|2025-08-05 01:32:00|55550|55500|55550|55500|55550|55500|55550|55500|32258
1754357530000|2025-08-05 01:32:10|55600|55550|55550|55500|55600|55550|55550|55500|34609
1754357540000|2025-08-05 01:32:20|55600|55550|55600|55500|55600|55550|55550|55500|34000
1754357550000|2025-08-05 01:32:30|55550|55550|55600|55550|55600|55550|55550|55500|50500
1754357560000|2025-08-05 01:32:40|55550|55500|55600|55500|55600|55550|55550|55500|49500
1754357570000|2025-08-05 01:32:50|55550|55550|55600|55550|55600|55550|55550|55500|8423
1754357580000|2025-08-05 01:33:00|55550|55500|55550|55500|55550|55550|55550|55500|26701
1754357590000|2025-08-05 01:33:10|55600|55550|55600|55550|55600|55550|55550|55500|28600
1754357600000|2025-08-05 01:33:20|||||||||15200
1754357610000|2025-08-05 01:33:30|55550|55500|55550|55500|55550|55500|55550|55500|19000
1754357620000|2025-08-05 01:33:40|55500|55450|55550|55500|55550|55500|55500|55450|28400
1754357630000|2025-08-05 01:33:50|||||||||14500
1754357640000|2025-08-05 01:34:00|55600|55450|55550|55450|55600|55500|55500|55450|30200
1754357650000|2025-08-05 01:34:10|55500|55400|55450|55400|55500|55450|55450|55400|39100
1754357660000|2025-08-05 01:34:20|||||||||4600
1754357670000|2025-08-05 01:34:30|||||||||14000
1754357680000|2025-08-05 01:34:40|||||||||6100
1754357690000|2025-08-05 01:34:50|||||||||4800
1754357700000|2025-08-05 01:35:00|55400|55350|55450|55400|55450|55400|55400|55350|33100
1754357710000|2025-08-05 01:35:10||55350||55400||55400||55350|9774
1754357720000|2025-08-05 01:35:20|55400|55350|55400|55350|55400|55400|55350|55300|36900
1754357730000|2025-08-05 01:35:30|55350|55300|55400|55300|55400|55350|55350|55300|37900
1754357740000|2025-08-05 01:35:40|55350|55250|55300|55250|55350|55300|55300|55250|57200
1754357750000|2025-08-05 01:35:50|||||||||1878
1754357760000|2025-08-05 01:36:00|||||||||4438
1754357770000|2025-08-05 01:36:10|55250|55200|55300|55250|55300|55250|55250|55200|17700
1754357780000|2025-08-05 01:36:20|||||||||3700
1754357790000|2025-08-05 01:36:30|||||||||3700
1754357800000|2025-08-05 01:36:40|55350|55300|55350|55300|55350|55300|55350|55300|34500
1754357810000|2025-08-05 01:36:50|||||||||6700
1754357820000|2025-08-05 01:37:00|||||||||3700
1754357830000|2025-08-05 01:37:10|55300|55250|55300|55250|55350|55250|55300|55250|35524
1754357840000|2025-08-05 01:37:20|55350|55300|55400|55350|55400|55350|55350|55250|25300
1754357850000|2025-08-05 01:37:30|||||||||11000
1754357860000|2025-08-05 01:37:40|55350|55300|55350|55300|55350|55300|55350|55300|6900
1754357870000|2025-08-05 01:37:50|||||||||2300
1754357880000|2025-08-05 01:38:00|||||||||5713
1754357890000|2025-08-05 01:38:10|||||||||5414
1754357900000|2025-08-05 01:38:20|55400|55350|55400|55350|55400|55350|55400|55300|17100
1754357910000|2025-08-05 01:38:30|||||||||1901
1754357920000|2025-08-05 01:38:40|55350|55300|55350|55300|55350|55300|55350|55300|10300
1754357930000|2025-08-05 01:38:50|||||||||1000
1754357940000|2025-08-05 01:39:00|55300|55250|55300|55250|55300|55250|55300|55250|10000
1754357950000|2025-08-05 01:39:10|||||||||900
1754357960000|2025-08-05 01:39:20|||||||||2100
1754357970000|2025-08-05 01:39:30|||||||||1800
1754357980000|2025-08-05 01:39:40|55250|55200|55300|55250|55300|55250|55250|55200|26000
1754357990000|2025-08-05 01:39:50|55250|55200|55300|55250|55300|55250|55250|55200|10395
1754358000000|2025-08-05 01:40:00|55250|55200|55300|55250|55300|55250|55250|55200|34500
1754358010000|2025-08-05 01:40:10|55250|55200|55300|55250|55300|55250|55250|55200|24400
1754358020000|2025-08-05 01:40:20|||||||||3007
1754358030000|2025-08-05 01:40:30|||||||||3300
1754358040000|2025-08-05 01:40:40|||||||||3100
1754358050000|2025-08-05 01:40:50|||||||||1500
1754358060000|2025-08-05 01:41:00|55350|55300|55350|55300|55350|55300|55350|55300|16200
1754358070000|2025-08-05 01:41:10|||||||||2100
1754358080000|2025-08-05 01:41:20|||||||||4267
1754358090000|2025-08-05 01:41:30|55300|55250|55300|55250|55300|55250|55300|55250|21100
1754358100000|2025-08-05 01:41:40|||||||||1900
1754358110000|2025-08-05 01:41:50|55350|55300|55350|55300|55350|55300|55350|55300|7600
1754358120000|2025-08-05 01:42:00|55300|55250|55300|55250|55300|55250|55300|55250|12800
1754358130000|2025-08-05 01:42:10|||||||||1000
1754358140000|2025-08-05 01:42:20|||||||||1300
1754358150000|2025-08-05 01:42:30|||||||||9100
1754358160000|2025-08-05 01:42:40|||||||||2200
1754358170000|2025-08-05 01:42:50|55250|55200|55250|55200|55300|55250|55250|55200|46061
1754358180000|2025-08-05 01:43:00|||||||||1161
1754358190000|2025-08-05 01:43:10|||||||||5671
1754358200000|2025-08-05 01:43:20|||||||||1300
1754358210000|2025-08-05 01:43:30|||||||||2500
1754358220000|2025-08-05 01:43:40|||||||||4000
1754358230000|2025-08-05 01:43:50|||||||||1400
1754358240000|2025-08-05 01:44:00|||||||||2000
1754358250000|2025-08-05 01:44:10|||||||||5000
1754358260000|2025-08-05 01:44:20|55200|55150|55250|55200|55250|55200|55200|55150|33500
1754358270000|2025-08-05 01:44:30|||||||||2100
1754358280000|2025-08-05 01:44:40|||||||||2100
1754358290000|2025-08-05 01:44:50|||||||||2600
1754358300000|2025-08-05 01:45:00|||||||||4138
1754358310000|2025-08-05 01:45:10|||||||||3300
1754358320000|2025-08-05 01:45:20|55200|55150|55250|55200|55250|55200|55200|55150|24200
1754358330000|2025-08-05 01:45:30|55200|55150|55250|55200|55250|55200|55200|55150|12100
1754358340000|2025-08-05 01:45:40|55200|55150|55200|55150|55200|55150|55200|55150|12200
1754358350000|2025-08-05 01:45:50|||||||||5000
1754358360000|2025-08-05 01:46:00|55150|55100|55150|55100|55150|55100|55150|55100|14901
1754358370000|2025-08-05 01:46:10|55100|55050|55150|55100|55150|55100|55100|55050|41300
1754358380000|2025-08-05 01:46:20|||||||||9000
1754358390000|2025-08-05 01:46:30|||||||||2900
1754358400000|2025-08-05 01:46:40|55100|55050|55150|55100|55150|55100|55100|55050|27600
1754358410000|2025-08-05 01:46:50|||||||||4500
1754358420000|2025-08-05 01:47:00|||||||||11000
1754358430000|2025-08-05 01:47:10|||||||||5600
1754358440000|2025-08-05 01:47:20|||||||||4700
1754358450000|2025-08-05 01:47:30|||||||||5200
1754358460000|2025-08-05 01:47:40|||||||||3300
1754358470000|2025-08-05 01:47:50|||||||||3800
1754358480000|2025-08-05 01:48:00|||||||||2800
1754358490000|2025-08-05 01:48:10|||||||||5726
1754358500000|2025-08-05 01:48:20|||||||||5500
1754358510000|2025-08-05 01:48:30|55100|55050|55100|55050|55100|55050|55100|55050|15900
1754358520000|2025-08-05 01:48:40|||||||||600
1754358530000|2025-08-05 01:48:50|||||||||4000
1754358540000|2025-08-05 01:49:00|55050|55000|55050|55000|55050|55000|55050|55000|20230
1754358550000|2025-08-05 01:49:10|||||||||2800
1754358560000|2025-08-05 01:49:20|55100|55050|55100|55050|55100|55050|55100|55050|15347
1754358570000|2025-08-05 01:49:30|55150|55100|55150|55100|55150|55100|55150|55100|9300
1754358580000|2025-08-05 01:49:40|||||||||2351
1754358590000|2025-08-05 01:49:50|55200|55150|55200|55150|55200|55150|55200|55150|14200
1754358600000|2025-08-05 01:50:00|||||||||2900
1754358610000|2025-08-05 01:50:10|||||||||1800
1754358620000|2025-08-05 01:50:20|||||||||34600
1754358630000|2025-08-05 01:50:30|55250|55200|55200|55150|55250|55200|55200|55150|22600
1754358640000|2025-08-05 01:50:40|||||||||6505
1754358650000|2025-08-05 01:50:50|||||||||2400
1754358660000|2025-08-05 01:51:00|||||||||2838
1754358670000|2025-08-05 01:51:10|||||||||2000
1754358680000|2025-08-05 01:51:20|||||||||1400
1754358690000|2025-08-05 01:51:30|||||||||2101
1754358700000|2025-08-05 01:51:40|||||||||2565
1754358710000|2025-08-05 01:51:50|||||||||1800
1754358720000|2025-08-05 01:52:00|||||||||4700
1754358730000|2025-08-05 01:52:10|||||||||4400
1754358740000|2025-08-05 01:52:20|||||||||800
1754358750000|2025-08-05 01:52:30|55150|55100|55150|55100|55150|55100|55150|55100|29700
1754358760000|2025-08-05 01:52:40|||||||||500
1754358770000|2025-08-05 01:52:50|||||||||7492
1754358780000|2025-08-05 01:53:00|||||||||1100
1754358790000|2025-08-05 01:53:10|||||||||1800
1754358800000|2025-08-05 01:53:20|55200|55150|55200|55150|55200|55150|55200|55150|10000
1754358810000|2025-08-05 01:53:30|||||||||2600
1754358820000|2025-08-05 01:53:40|||||||||3195
1754358830000|2025-08-05 01:53:50|55250|55200|55200|55150|55250|55200|55200|55150|15100
1754358840000|2025-08-05 01:54:00|||||||||6600
1754358850000|2025-08-05 01:54:10|||||||||5000
1754358860000|2025-08-05 01:54:20|||||||||1300
1754358870000|2025-08-05 01:54:30|||||||||4800
1754358880000|2025-08-05 01:54:40|55150|55100|55150|55100|55150|55150|55150|55100|23700
1754358890000|2025-08-05 01:54:50|55200||55150||55200||55150||7000
1754358900000|2025-08-05 01:55:00|||||||||4400
1754358910000|2025-08-05 01:55:10|||||||||2100
1754358920000|2025-08-05 01:55:20|55200|55150|55200|55150|55200|55150|55200|55150|1700
1754358930000|2025-08-05 01:55:30|55150|55100|55150|55100|55150|55100|55150|55100|7900
1754358940000|2025-08-05 01:55:40|||||||||3900
1754358950000|2025-08-05 01:55:50|||||||||800
1754358960000|2025-08-05 01:56:00|55100|55050|55100|55050|55100|55050|55100|55050|38800
1754358970000|2025-08-05 01:56:10|||||||||1679
1754358980000|2025-08-05 01:56:20|||||||||900
1754358990000|2025-08-05 01:56:30|||||||||3800
1754359000000|2025-08-05 01:56:40|||||||||1900
1754359010000|2025-08-05 01:56:50|||||||||4300
1754359020000|2025-08-05 01:57:00|||||||||400
1754359030000|2025-08-05 01:57:10|||||||||2900
1754359040000|2025-08-05 01:57:20|||||||||8300
1754359050000|2025-08-05 01:57:30|||||||||4400
1754359060000|2025-08-05 01:57:40|||||||||2200
1754359070000|2025-08-05 01:57:50|||||||||2100
1754359080000|2025-08-05 01:58:00|||||||||3300
1754359090000|2025-08-05 01:58:10|||||||||2900
1754359100000|2025-08-05 01:58:20|||||||||2600
1754359110000|2025-08-05 01:58:30|55050|55000|55050|55000|55050|55000|55000|54950|81400
1754359120000|2025-08-05 01:58:40|||||||||17509
1754359130000|2025-08-05 01:58:50|55000|54950|55050|55000|55050|55000|55000|54950|9100
1754359140000|2025-08-05 01:59:00|55000|54950|55050|55000|55050|55000|55000|54950|12900
1754359150000|2025-08-05 01:59:10|55000|54950|55050|54950|55050|55000|55000|54950|25501
1754359160000|2025-08-05 01:59:20|55000|55000|55000|54950|55000|55000|55000|54950|9000
1754359170000|2025-08-05 01:59:30|||||||||7600
1754359180000|2025-08-05 01:59:40|||||||||700
1754359190000|2025-08-05 01:59:50|55050|55000|55050|55000|55050|55000|55050|54950|17900
1754359200000|2025-08-05 02:00:00|||||||||1500
1754359210000|2025-08-05 02:00:10|55000|54950|55000|54950|55050|54950|55000|54950|14207
1754359220000|2025-08-05 02:00:20|||||||||1500
1754359230000|2025-08-05 02:00:30|||||||||700
1754359240000|2025-08-05 02:00:40|||||||||1388
1754359250000|2025-08-05 02:00:50|||||||||1200
1754359260000|2025-08-05 02:01:00|||||||||1000
1754359270000|2025-08-05 02:01:10|||||||||3400
1754359280000|2025-08-05 02:01:20|||||||||7000
1754359290000|2025-08-05 02:01:30|||||||||4300
1754359300000|2025-08-05 02:01:40|||||||||4300
1754359310000|2025-08-05 02:01:50|||||||||200
1754359320000|2025-08-05 02:02:00|||||||||4900
1754359330000|2025-08-05 02:02:10|||||||||2600
1754359340000|2025-08-05 02:02:20|||||||||2088
1754359350000|2025-08-05 02:02:30|||||||||900
1754359360000|2025-08-05 02:02:40|||||||||4200
1754359370000|2025-08-05 02:02:50|||||||||900
1754359380000|2025-08-05 02:03:00|||||||||1700
1754359390000|2025-08-05 02:03:10|||||||||5600
1754359400000|2025-08-05 02:03:20|||||||||4000
1754359410000|2025-08-05 02:03:30|||||||||10700
1754359420000|2025-08-05 02:03:40|||||||||5600
1754359430000|2025-08-05 02:03:50|||||||||40800
1754359440000|2025-08-05 02:04:00|||||||||2200
1754359450000|2025-08-05 02:04:10|54950|54900|54950|54900|54950|54900|54950|54900|23600
1754359460000|2025-08-05 02:04:20|||||||||200
1754359470000|2025-08-05 02:04:30|55000|54950|55000|54950|55000|54950|55000|54950|17600
1754359480000|2025-08-05 02:04:40|||||||||1000
1754359490000|2025-08-05 02:04:50|55050|55000|55050|55000|55050|55000|55050|55000|32600
1754359500000|2025-08-05 02:05:00|||||||||6900
1754359510000|2025-08-05 02:05:10|55100|55050|55050|55000|55100|55050|55050|55000|5800
1754359520000|2025-08-05 02:05:20|||||||||1400
1754359530000|2025-08-05 02:05:30|55100|55050|55100|55050|55100|55050|55100|55050|7200
1754359540000|2025-08-05 02:05:40|55050|55000|55050|55000|55050|55000|55050|55000|23300
1754359550000|2025-08-05 02:05:50|||||||||800
1754359560000|2025-08-05 02:06:00|55100|55050|55050|55000|55100|55050|55050|55000|23700
1754359570000|2025-08-05 02:06:10|55000|54950|55050|54950|55050|55000|55000|54950|40900
1754359580000|2025-08-05 02:06:20||55000||55000||55000||55000|700
1754359590000|2025-08-05 02:06:30|||||||||4100
1754359600000|2025-08-05 02:06:40|||||||||1900
1754359610000|2025-08-05 02:06:50|||||||||2700
1754359620000|2025-08-05 02:07:00|||||||||2335
1754359630000|2025-08-05 02:07:10|||||||||1200
1754359640000|2025-08-05 02:07:20|||||||||100
1754359650000|2025-08-05 02:07:30|55100|55050|55100|55050|55150|55050|55050|55000|68900
1754359660000|2025-08-05 02:07:40|||||||||3321
1754359670000|2025-08-05 02:07:50|||||||||3664
1754359680000|2025-08-05 02:08:00|||||||||1407
1754359690000|2025-08-05 02:08:10|||||||||4400
1754359700000|2025-08-05 02:08:20|||||||||200
1754359710000|2025-08-05 02:08:30|||||||||4200
1754359720000|2025-08-05 02:08:40|||||||||2700
1754359730000|2025-08-05 02:08:50|||||||||11300
1754359740000|2025-08-05 02:09:00|55050|55000|55100|55000|55100|55050|55050|55000|7000
1754359750000|2025-08-05 02:09:10|||||||||300
1754359760000|2025-08-05 02:09:20||55050||55050||55050||55050|900
1754359770000|2025-08-05 02:09:30|||||||||600
1754359780000|2025-08-05 02:09:40|||||||||3200
1754359790000|2025-08-05 02:09:50|||||||||300
1754359800000|2025-08-05 02:10:00|55150|55100|55100|55050|55150|55100|55100|55050|18300
1754359810000|2025-08-05 02:10:10|55150|55100|55100|55050|55150|55100|55100|55050|2600
1754359820000|2025-08-05 02:10:20|||||||||1788
1754359830000|2025-08-05 02:10:30|55150|55100|55100|55050|55150|55100|55100|55050|2700
1754359840000|2025-08-05 02:10:40|||||||||1000
1754359850000|2025-08-05 02:10:50|55150||55100||55150||55100||2400
1754359860000|2025-08-05 02:11:00|||||||||2100
1754359870000|2025-08-05 02:11:10|||||||||655
1754359880000|2025-08-05 02:11:20|||||||||5600
1754359890000|2025-08-05 02:11:30|55150|55100|55150|55100|55150|55100|55100|55100|7700
1754359900000|2025-08-05 02:11:40|||||||||4500
1754359910000|2025-08-05 02:11:50|||||||||3100
1754359920000|2025-08-05 02:12:00|||||||||9000
1754359930000|2025-08-05 02:12:10|||||||||5000
1754359940000|2025-08-05 02:12:20|||||||||1700
1754359950000|2025-08-05 02:12:30|55100|55050|55100|55050|55100|55050|55100|55050|19322
1754359970000|2025-08-05 02:12:50|||||||||900
1754359980000|2025-08-05 02:13:00|||||||||5100
1754359990000|2025-08-05 02:13:10|55150|55100|55150|55100|55150|55100|55150|55100|3600
1754360000000|2025-08-05 02:13:20|||||||||500
1754360010000|2025-08-05 02:13:30|||||||||600
1754360020000|2025-08-05 02:13:40|||||||||700
1754360030000|2025-08-05 02:13:50|55100|55050|55100|55050|55100|55050|55100|55050|14700
1754360040000|2025-08-05 02:14:00|||||||||1600
1754360050000|2025-08-05 02:14:10|||||||||1600
1754360060000|2025-08-05 02:14:20|||||||||1500
1754360070000|2025-08-05 02:14:30|55150|55100|55150|55100|55150|55100|55150|55100|2900
1754360080000|2025-08-05 02:14:40|||||||||3400
1754360090000|2025-08-05 02:14:50|||||||||3800
1754360100000|2025-08-05 02:15:00|||||||||1700
1754360110000|2025-08-05 02:15:10|||||||||1400
1754360120000|2025-08-05 02:15:20|||||||||10100
1754360130000|2025-08-05 02:15:30|||||||||5100
1754360140000|2025-08-05 02:15:40|||||||||1200
1754360150000|2025-08-05 02:15:50|||||||||301
1754360160000|2025-08-05 02:16:00|||||||||3800
1754360170000|2025-08-05 02:16:10|||||||||1000
1754360180000|2025-08-05 02:16:20|55100|55050|55100|55050|55100|55100|55100|55050|22220
1754360190000|2025-08-05 02:16:30|||||||||1000
1754360200000|2025-08-05 02:16:40|||||||||2000
1754360210000|2025-08-05 02:16:50|||||||||500
1754360220000|2025-08-05 02:17:00|||||||||4232
1754360230000|2025-08-05 02:17:10|55050|55000|55050|55000|55050|55000|55050|55000|33600
1754360240000|2025-08-05 02:17:20|||||||||6900
1754360250000|2025-08-05 02:17:30|55000|54950|55000|54950|55000|54950|55000|54950|10800
1754360260000|2025-08-05 02:17:40|||||||||3700
1754360270000|2025-08-05 02:17:50|55050|55000|55000|54950|55050|55000|55000|54950|8500
1754360280000|2025-08-05 02:18:00|55050||55050||55050||55000||8300
1754360290000|2025-08-05 02:18:10|55000|55000|55000|54950|55050|55000|55000|54950|1442
1754360300000|2025-08-05 02:18:20|55050|55000|55050|54950|55050|55000|55050|54950|9000
1754360310000|2025-08-05 02:18:30|55000||55000||55050||55000||500
1754360320000|2025-08-05 02:18:40|||||||||600
1754360330000|2025-08-05 02:18:50|||||||||3800
1754360340000|2025-08-05 02:19:00|||||||||2000
1754360350000|2025-08-05 02:19:10|||||||||1600
1754360360000|2025-08-05 02:19:20|||||||||200
1754360370000|2025-08-05 02:19:30|||||||||1300
1754360380000|2025-08-05 02:19:40|||||||||11700
1754360390000|2025-08-05 02:19:50|||||||||6500
1754360400000|2025-08-05 02:20:00|||||||||700
1754360410000|2025-08-05 02:20:10|||||||||1800
1754360420000|2025-08-05 02:20:20|||||||||14000
1754360430000|2025-08-05 02:20:30|||||||||500
1754360440000|2025-08-05 02:20:40|55050|55000|55050|55000|55050|55000|55050|55000|18200
1754360450000|2025-08-05 02:20:50|||||||||500
1754360460000|2025-08-05 02:21:00|||||||||6892
1754360470000|2025-08-05 02:21:10|||||||||6900
1754360480000|2025-08-05 02:21:20||54950||55000||55000||54950|26000
1754360490000|2025-08-05 02:21:30|||||||||1100
1754360500000|2025-08-05 02:21:40|||||||||100
1754360510000|2025-08-05 02:21:50|||||||||1000
1754360520000|2025-08-05 02:22:00|||||||||1600
1754360530000|2025-08-05 02:22:10|||||||||400
1754360540000|2025-08-05 02:22:20|||||||||5800
1754360550000|2025-08-05 02:22:30|||||||||1236
1754360560000|2025-08-05 02:22:40|||||||||1800
1754360570000|2025-08-05 02:22:50|||||||||3000
1754360580000|2025-08-05 02:23:00|||||||||700
1754360590000|2025-08-05 02:23:10|55100|55050|55100|55050|55100|55050|55100|55050|12700
1754360600000|2025-08-05 02:23:20|||||||||1600
1754360610000|2025-08-05 02:23:30|||||||||4200
1754360620000|2025-08-05 02:23:40|||||||||5400
1754360630000|2025-08-05 02:23:50|55150|55100|55150|55100|55150|55100|55100|55100|5800
1754360640000|2025-08-05 02:24:00|||||||||1900
1754360650000|2025-08-05 02:24:10|||||||||5401
1754360660000|2025-08-05 02:24:20|||||||||5000
1754360670000|2025-08-05 02:24:30|||||||||2120
1754360680000|2025-08-05 02:24:40|||||||||1500
1754360690000|2025-08-05 02:24:50|||||||||6400
1754360700000|2025-08-05 02:25:00|||||||||4700
1754360710000|2025-08-05 02:25:10|||||||||1600
1754360720000|2025-08-05 02:25:20|||||||||2900
1754360730000|2025-08-05 02:25:30|||||||||2700
1754360740000|2025-08-05 02:25:40|55200|55150|55150|55100|55200|55150|55150|55100|48600
1754360750000|2025-08-05 02:25:50|||||||||1400
1754360760000|2025-08-05 02:26:00|||||||||1200
1754360770000|2025-08-05 02:26:10|55100|55050|55100|55050|55100|55050|55100|55050|15100
1754360780000|2025-08-05 02:26:20|55150|55100|55150|55050|55150|55100|55150|55050|5700
1754360790000|2025-08-05 02:26:30|55100|55100|55150|55100|55150|55100|55100|55050|6500
1754360800000|2025-08-05 02:26:40|55100|55050|55100|55050|55100|55050|55100|55050|11200
1754360810000|2025-08-05 02:26:50|||||||||1800
1754360820000|2025-08-05 02:27:00|||||||||1600
1754360830000|2025-08-05 02:27:10|55050|55000|55050|54950|55050|55000|55050|54950|55200
1754360840000|2025-08-05 02:27:20|55000|55000|55000|54950|55050|55000|55000|54950|4500
1754360850000|2025-08-05 02:27:30|55050|55000|55000|54950|55050|55000|55000|54950|8400
1754360860000|2025-08-05 02:27:40|55050|55000|55050|55000|55050|55000|55050|55000|54300
1754360870000|2025-08-05 02:27:50|||||||||2400
1754360880000|2025-08-05 02:28:00|||||||||300
1754360890000|2025-08-05 02:28:10|55100|55050|55050|55000|55100|55050|55050|55000|30300
1754360900000|2025-08-05 02:28:20|55100|55050|55100|55050|55100|55050|55050|55000|8500
1754360910000|2025-08-05 02:28:30|||||||||500
1754360920000|2025-08-05 02:28:40|55050|55000|55100|55050|55100|55050|55050|55000|9800
1754360930000|2025-08-05 02:28:50|||||||||2000
1754360940000|2025-08-05 02:29:00|55050|55000|55100|55050|55100|55050|55050|55000|18500
1754360950000|2025-08-05 02:29:10|55150|55100|55150|55050|55150|55100|55100|55050|27062
1754360960000|2025-08-05 02:29:20|55100||55100||55100||55100||4900
1754360970000|2025-08-05 02:29:30|55150|55100|55150|55100|55150|55100|55150|55050|23300
1754360980000|2025-08-05 02:29:40|||||||||900
1754360990000|2025-08-05 02:29:50|||||||||3500
1754361000000|2025-08-05 02:30:00|||||||||600
1754361010000|2025-08-05 02:30:10|55200|55150|55150|55100|55200|55150|55150|55100|20100
1754361020000|2025-08-05 02:30:20|55100|55050|55150|55100|55150|55100|55100|55050|48700
1754361030000|2025-08-05 02:30:30|||||||||1300
1754361040000|2025-08-05 02:30:40|||||||||4400
1754361050000|2025-08-05 02:30:50|||||||||1300
1754361060000|2025-08-05 02:31:00|||||||||1200
1754361070000|2025-08-05 02:31:10|||||||||1200
1754361080000|2025-08-05 02:31:20|||||||||2700
1754361090000|2025-08-05 02:31:30|||||||||3000
1754361100000|2025-08-05 02:31:40|55200|55150|55200|55150|55200|55150|55200|55150|7600
1754361110000|2025-08-05 02:31:50|||||||||3300
1754361120000|2025-08-05 02:32:00|55150|55100|55150|55100|55150|55100|55150|55100|52200
1754361130000|2025-08-05 02:32:10|||||||||3400
1754361140000|2025-08-05 02:32:20|55100|55050|55150|55100|55150|55100|55100|55050|21200
1754361150000|2025-08-05 02:32:30|55100|55050|55100|55050|55100|55100|55100|55050|1300
1754361160000|2025-08-05 02:32:40|55050|55000|55100|55050|55100|55050|55050|55000|32300
1754361170000|2025-08-05 02:32:50|55050|55000|55100|55000|55100|55050|55050|55000|1700
1754361180000|2025-08-05 02:33:00|55050|55050|55100|55050|55100|55050|55050|55000|4400
1754361190000|2025-08-05 02:33:10|||||||||700
1754361200000|2025-08-05 02:33:20|||||||||9782
1754361210000|2025-08-05 02:33:30|||||||||1500
1754361220000|2025-08-05 02:33:40|||||||||1200
1754361230000|2025-08-05 02:33:50|||||||||200
1754361240000|2025-08-05 02:34:00|||||||||2200
1754361250000|2025-08-05 02:34:10|||||||||500
1754361260000|2025-08-05 02:34:20|||||||||1801
1754361270000|2025-08-05 02:34:30|||||||||200
1754361280000|2025-08-05 02:34:40|||||||||4248
1754361290000|2025-08-05 02:34:50|||||||||1600
1754361300000|2025-08-05 02:35:00|||||||||5100
1754361310000|2025-08-05 02:35:10|||||||||1000
1754361320000|2025-08-05 02:35:20|||||||||34300
1754361330000|2025-08-05 02:35:30|||||||||1500
1754361340000|2025-08-05 02:35:40|55050|55000|55050|55000|55050|55000|55050|55000|3700
1754361350000|2025-08-05 02:35:50|||||||||1300
1754361360000|2025-08-05 02:36:00|||||||||700
1754361370000|2025-08-05 02:36:10|||||||||3300
1754361380000|2025-08-05 02:36:20|55100|55050|55100|55050|55100|55050|55100|55000|9100
1754361390000|2025-08-05 02:36:30|55050|55000|55100|55000|55100|55050|55050|55000|8400
1754361400000|2025-08-05 02:36:40|55050||55050||55050||55050||0
1754361410000|2025-08-05 02:36:50|||||||||900
1754361420000|2025-08-05 02:37:00|||||||||11213
1754361430000|2025-08-05 02:37:10|||||||||1000
1754361440000|2025-08-05 02:37:20|||||||||5600
1754361450000|2025-08-05 02:37:30|||||||||1000
1754361460000|2025-08-05 02:37:40|||||||||3500
1754361470000|2025-08-05 02:37:50|||||||||100
1754361480000|2025-08-05 02:38:00|||||||||4100
1754361490000|2025-08-05 02:38:10|||||||||1200
1754361500000|2025-08-05 02:38:20|||||||||1200
1754361510000|2025-08-05 02:38:30||54950||54950||55000||54950|28600
1754361520000|2025-08-05 02:38:40|55000||55000||55000||55000||100
1754361530000|2025-08-05 02:38:50|||||||||2600
1754361540000|2025-08-05 02:39:00|||||||||800
1754361550000|2025-08-05 02:39:10|||||||||700
1754361560000|2025-08-05 02:39:20|||||||||3100
1754361570000|2025-08-05 02:39:30|||||||||1600
1754361580000|2025-08-05 02:39:40|||||||||900
1754361590000|2025-08-05 02:39:50|54950|54900|54950|54900|54950|54900|54950|54900|55200
1754361600000|2025-08-05 02:40:00|||||||||300
1754361610000|2025-08-05 02:40:10|||||||||1900
1754361620000|2025-08-05 02:40:20|||||||||500
1754361630000|2025-08-05 02:40:30|||||||||2100
1754361640000|2025-08-05 02:40:40|||||||||6200
1754361650000|2025-08-05 02:40:50|||||||||3200
1754361660000|2025-08-05 02:41:00|||||||||3400
1754361670000|2025-08-05 02:41:10|||||||||3000
1754361680000|2025-08-05 02:41:20|||||||||900
1754361690000|2025-08-05 02:41:30|||||||||1200
1754361700000|2025-08-05 02:41:40|||||||||500
1754361710000|2025-08-05 02:41:50|||||||||1900
1754361720000|2025-08-05 02:42:00|||||||||11400
1754361730000|2025-08-05 02:42:10|||||||||3500
1754361740000|2025-08-05 02:42:20|||||||||8400
1754361750000|2025-08-05 02:42:30|55000|54950|55000|54950|55000|54950|55000|54900|6500
1754361760000|2025-08-05 02:42:40|||||||||1500
1754361770000|2025-08-05 02:42:50|||||||||900
1754361780000|2025-08-05 02:43:00|||||||||500
1754361790000|2025-08-05 02:43:10|||||||||600
1754361800000|2025-08-05 02:43:20|||||||||5300
1754361810000|2025-08-05 02:43:30|||||||||500
1754361820000|2025-08-05 02:43:40|||||||||400
1754361830000|2025-08-05 02:43:50|||||||||13700
1754361840000|2025-08-05 02:44:00|||||||||5600
1754361850000|2025-08-05 02:44:10|||||||||1100
1754361860000|2025-08-05 02:44:20|54950|54900|54950|54900|54950|54900|54950|54900|2200
1754361870000|2025-08-05 02:44:30|||||||||1500
1754361880000|2025-08-05 02:44:40|54900|54850|54950|54900|54950|54900|54900|54850|30800
1754361890000|2025-08-05 02:44:50|||||||||300
1754361900000|2025-08-05 02:45:00|||||||||1700
1754361910000|2025-08-05 02:45:10|||||||||1800
1754361920000|2025-08-05 02:45:20|||||||||2000
1754361930000|2025-08-05 02:45:30|||||||||3900
1754361940000|2025-08-05 02:45:40|||||||||1000
1754361950000|2025-08-05 02:45:50|||||||||800
1754361960000|2025-08-05 02:46:00|||||||||1000
1754361970000|2025-08-05 02:46:10|||||||||10200
1754361980000|2025-08-05 02:46:20|||||||||7600
1754361990000|2025-08-05 02:46:30|||||||||800
1754362000000|2025-08-05 02:46:40|||||||||2000
1754362010000|2025-08-05 02:46:50|||||||||1000
1754362020000|2025-08-05 02:47:00|55000|54950|55000|54950|55000|54950|55000|54950|28300
1754362030000|2025-08-05 02:47:10|||||||||1000
1754362040000|2025-08-05 02:47:20|||||||||400
1754362050000|2025-08-05 02:47:30|||||||||600
1754362060000|2025-08-05 02:47:40|||||||||1400
1754362070000|2025-08-05 02:47:50|||||||||500
1754362080000|2025-08-05 02:48:00|||||||||1000
1754362090000|2025-08-05 02:48:10|||||||||3200
1754362100000|2025-08-05 02:48:20|||||||||1400
1754362110000|2025-08-05 02:48:30|54950|54900|54950|54900|54950|54900|54950|54900|14300
1754362120000|2025-08-05 02:48:40|||||||||900
1754362130000|2025-08-05 02:48:50|||||||||3800
1754362140000|2025-08-05 02:49:00|||||||||400
1754362150000|2025-08-05 02:49:10|||||||||400
1754362160000|2025-08-05 02:49:20|||||||||900
1754362170000|2025-08-05 02:49:30|||||||||1800
1754362180000|2025-08-05 02:49:40|||||||||400
1754362190000|2025-08-05 02:49:50|||||||||600
1754362200000|2025-08-05 02:50:00|||||||||7800
1754362210000|2025-08-05 02:50:10|||||||||4000
1754362220000|2025-08-05 02:50:20|||||||||2000
1754362230000|2025-08-05 02:50:30|||||||||1100
1754362240000|2025-08-05 02:50:40|||||||||100
1754362250000|2025-08-05 02:50:50|||||||||2700
1754362260000|2025-08-05 02:51:00|||||||||1700
1754362270000|2025-08-05 02:51:10|||||||||4100
1754362280000|2025-08-05 02:51:20|55000|54950|55000|54950|55000|54950|55000|54950|5800
1754362290000|2025-08-05 02:51:30|||||||||700
1754362300000|2025-08-05 02:51:40|||||||||1338
1754362310000|2025-08-05 02:51:50|||||||||7600
1754362320000|2025-08-05 02:52:00|||||||||600
1754362330000|2025-08-05 02:52:10|||||||||1400
1754362340000|2025-08-05 02:52:20|||||||||3600
1754362350000|2025-08-05 02:52:30|||||||||4301
1754362360000|2025-08-05 02:52:40|||||||||1700
1754362370000|2025-08-05 02:52:50|||||||||6000
1754362380000|2025-08-05 02:53:00|54950|54900|54950|54900|54950|54900|54950|54900|18700
1754362390000|2025-08-05 02:53:10|||||||||1800
1754362400000|2025-08-05 02:53:20|||||||||6300
1754362410000|2025-08-05 02:53:30|||||||||1518
1754362420000|2025-08-05 02:53:40|||||||||1200
1754362430000|2025-08-05 02:53:50|||||||||900
1754362440000|2025-08-05 02:54:00|||||||||1305
1754362450000|2025-08-05 02:54:10|||||||||2401
1754362460000|2025-08-05 02:54:20|||||||||2200
1754362470000|2025-08-05 02:54:30|||||||||1700
1754362480000|2025-08-05 02:54:40|||||||||2400
1754362490000|2025-08-05 02:54:50|55000|54950|55000|54950|55000|54950|55000|54950|13100
1754362500000|2025-08-05 02:55:00|||||||||2200
1754362510000|2025-08-05 02:55:10|||||||||1100
1754362520000|2025-08-05 02:55:20|||||||||13400
1754362530000|2025-08-05 02:55:30|||||||||4600
1754362540000|2025-08-05 02:55:40|||||||||1600
1754362550000|2025-08-05 02:55:50|||||||||843
1754362560000|2025-08-05 02:56:00|||||||||1100
1754362570000|2025-08-05 02:56:10|||||||||1000
1754362580000|2025-08-05 02:56:20|||||||||4800
1754362590000|2025-08-05 02:56:30|||||||||2700
1754362600000|2025-08-05 02:56:40|||||||||1300
1754362610000|2025-08-05 02:56:50|||||||||2300
1754362620000|2025-08-05 02:57:00|||||||||1500
1754362630000|2025-08-05 02:57:10|||||||||1700
1754362640000|2025-08-05 02:57:20|||||||||5800
1754362650000|2025-08-05 02:57:30|||||||||2100
1754362660000|2025-08-05 02:57:40|||||||||1793
1754362670000|2025-08-05 02:57:50|||||||||4800
1754362680000|2025-08-05 02:58:00|||||||||900
1754362690000|2025-08-05 02:58:10|||||||||3200
1754362700000|2025-08-05 02:58:20|||||||||1700
1754362710000|2025-08-05 02:58:30|||||||||7400
1754362720000|2025-08-05 02:58:40|||||||||1500
1754362730000|2025-08-05 02:58:50|||||||||1000
1754362740000|2025-08-05 02:59:00|||||||||1900
1754362750000|2025-08-05 02:59:10|||||||||1100
1754362760000|2025-08-05 02:59:20|||||||||200
1754362770000|2025-08-05 02:59:30|||||||||6800
1754362780000|2025-08-05 02:59:40|||||||||2500
1754362790000|2025-08-05 02:59:50|||||||||3100
1754362800000|2025-08-05 03:00:00|||||||||700
1754362810000|2025-08-05 03:00:10|55050|55000|55050|55000|55050|55000|55050|55000|30200
1754362820000|2025-08-05 03:00:20|||||||||2400
1754362830000|2025-08-05 03:00:30|||||||||900
1754362840000|2025-08-05 03:00:40|||||||||2000
1754362850000|2025-08-05 03:00:50|||||||||3400
1754362860000|2025-08-05 03:01:00|||||||||2700
1754362870000|2025-08-05 03:01:10|||||||||2400
1754362880000|2025-08-05 03:01:20|||||||||4300
1754362890000|2025-08-05 03:01:30|||||||||500
1754362900000|2025-08-05 03:01:40|||||||||2500
1754362910000|2025-08-05 03:01:50|55100|55050|55050|55000|55100|55050|55050|55000|14300
1754362920000|2025-08-05 03:02:00|||||||||700
1754362930000|2025-08-05 03:02:10|||||||||2400
1754362940000|2025-08-05 03:02:20|||||||||4000
1754362950000|2025-08-05 03:02:30|||||||||3200
1754362960000|2025-08-05 03:02:40|||||||||200
1754362970000|2025-08-05 03:02:50|||||||||2000
1754362980000|2025-08-05 03:03:00|||||||||3800
1754362990000|2025-08-05 03:03:10|||||||||900
1754363000000|2025-08-05 03:03:20|||||||||3400
1754363010000|2025-08-05 03:03:30|||||||||1800
1754363020000|2025-08-05 03:03:40|||||||||1200
1754363030000|2025-08-05 03:03:50|||||||||3600
1754363040000|2025-08-05 03:04:00|||||||||5400
1754363050000|2025-08-05 03:04:10|55000|54950|55000|54950|55050|54950|55000|54950|25300
1754363060000|2025-08-05 03:04:20|55050|55000|55050|54950|55050|55000|55050|54950|3500
1754363070000|2025-08-05 03:04:30|55000||55000||55000||55000||600
1754363090000|2025-08-05 03:04:50|||||||||600
1754363100000|2025-08-05 03:05:00|||||||||1000
1754363110000|2025-08-05 03:05:10|||||||||200
1754363120000|2025-08-05 03:05:20|||||||||400
1754363130000|2025-08-05 03:05:30|||||||||2800
1754363140000|2025-08-05 03:05:40|||||||||1100
1754363150000|2025-08-05 03:05:50|||||||||600
1754363160000|2025-08-05 03:06:00|||||||||1300
1754363170000|2025-08-05 03:06:10|||||||||1700
1754363180000|2025-08-05 03:06:20|||||||||1500
1754363190000|2025-08-05 03:06:30|||||||||1000
1754363200000|2025-08-05 03:06:40|||||||||700
1754363210000|2025-08-05 03:06:50|55050|55000|55050|55000|55050|55000|55050|55000|13600
1754363220000|2025-08-05 03:07:00|||||||||2700
1754363230000|2025-08-05 03:07:10|||||||||400
1754363240000|2025-08-05 03:07:20|||||||||1300
1754363250000|2025-08-05 03:07:30|||||||||1100
1754363260000|2025-08-05 03:07:40|||||||||400
1754363270000|2025-08-05 03:07:50|||||||||1200
1754363280000|2025-08-05 03:08:00|||||||||2600
1754363290000|2025-08-05 03:08:10|||||||||2200
1754363300000|2025-08-05 03:08:20|||||||||3400
1754363310000|2025-08-05 03:08:30|||||||||4200
1754363320000|2025-08-05 03:08:40|||||||||900
1754363330000|2025-08-05 03:08:50|||||||||1900
1754363340000|2025-08-05 03:09:00|||||||||600
1754363350000|2025-08-05 03:09:10|||||||||1100
1754363360000|2025-08-05 03:09:20|55100|55050|55050|55000|55100|55050|55050|55000|7100
1754363370000|2025-08-05 03:09:30|55100|55050|55100|55050|55100|55050|55100|55050|2500
1754363380000|2025-08-05 03:09:40|||||||||300
1754363390000|2025-08-05 03:09:50|||||||||3300
1754363400000|2025-08-05 03:10:00|||||||||2000
1754363410000|2025-08-05 03:10:10|||||||||700
1754363420000|2025-08-05 03:10:20|||||||||2666
1754363430000|2025-08-05 03:10:30|||||||||300
1754363440000|2025-08-05 03:10:40|||||||||10600
1754363450000|2025-08-05 03:10:50|55050|55000|55100|55050|55100|55050|55050|55000|14400
1754363460000|2025-08-05 03:11:00|||||||||4000
1754363470000|2025-08-05 03:11:10|||||||||500
1754363480000|2025-08-05 03:11:20|||||||||3400
1754363490000|2025-08-05 03:11:30|||||||||600
1754363500000|2025-08-05 03:11:40|||||||||900
1754363510000|2025-08-05 03:11:50|55050|55000|55050|55000|55050|55000|55050|55000|8100
1754363520000|2025-08-05 03:12:00|||||||||1100
1754363530000|2025-08-05 03:12:10|55100|55050|55100|55050|55100|55050|55100|55050|5200
1754363550000|2025-08-05 03:12:30|||||||||100
1754363560000|2025-08-05 03:12:40|||||||||800
1754363580000|2025-08-05 03:13:00|||||||||4200
1754363590000|2025-08-05 03:13:10|||||||||600
1754363610000|2025-08-05 03:13:30|||||||||600
1754363620000|2025-08-05 03:13:40|||||||||3100
1754363630000|2025-08-05 03:13:50|||||||||2900
1754363640000|2025-08-05 03:14:00|||||||||3600
1754363650000|2025-08-05 03:14:10|||||||||3500
1754363660000|2025-08-05 03:14:20|||||||||1600
1754363670000|2025-08-05 03:14:30|||||||||2750
1754363680000|2025-08-05 03:14:40|||||||||4200
1754363690000|2025-08-05 03:14:50|||||||||2200
1754363700000|2025-08-05 03:15:00|||||||||5300
1754363710000|2025-08-05 03:15:10|||||||||517
1754363720000|2025-08-05 03:15:20|||||||||3784
1754363730000|2025-08-05 03:15:30|||||||||400
1754363740000|2025-08-05 03:15:40|||||||||582
1754363750000|2025-08-05 03:15:50|||||||||100
1754363760000|2025-08-05 03:16:00|||||||||2400
1754363770000|2025-08-05 03:16:10|55150||55100||55150||55100||20300
1754363780000|2025-08-05 03:16:20|||||||||2200
1754363790000|2025-08-05 03:16:30|||||||||1457
1754363800000|2025-08-05 03:16:40|||||||||1300
1754363810000|2025-08-05 03:16:50|55150|55100|55150|55100|55150|55100|55150|55100|4100
1754363820000|2025-08-05 03:17:00|||||||||1400
1754363830000|2025-08-05 03:17:10|||||||||200
1754363840000|2025-08-05 03:17:20|55100|55050|55100|55050|55100|55050|55100|55050|18400
1754363850000|2025-08-05 03:17:30|||||||||1000
1754363860000|2025-08-05 03:17:40|55150|55100|55150|55100|55150|55100|55150|55100|3000
1754363870000|2025-08-05 03:17:50||55050||55050||55050||55050|1600
1754363880000|2025-08-05 03:18:00|55100|55100|55150|55100|55150|55100|55100|55100|600
1754363890000|2025-08-05 03:18:10|||||||||200
1754363900000|2025-08-05 03:18:20|||||||||700
1754363910000|2025-08-05 03:18:30|||||||||600
1754363920000|2025-08-05 03:18:40|||||||||100
1754363940000|2025-08-05 03:19:00|||||||||3600
1754363950000|2025-08-05 03:19:10|||||||||300
1754363960000|2025-08-05 03:19:20|55200|55150|55200|55150|55200|55150|55200|55150|25750
1754363970000|2025-08-05 03:19:30|||||||||5244
1754363980000|2025-08-05 03:19:40|||||||||2400
1754363990000|2025-08-05 03:19:50|||||||||2604
1754364000000|2025-08-05 03:20:00|||||||||2502
1754364010000|2025-08-05 03:20:10|||||||||2700
1754364020000|2025-08-05 03:20:20|55250|55200|55250|55200|55250|55200|55200|55150|38600
1754364030000|2025-08-05 03:20:30|||||||||6870
1754364040000|2025-08-05 03:20:40|55200|55150|55200|55150|55200|55150|55200|55150|3000
1754364050000|2025-08-05 03:20:50|||||||||664
1754364060000|2025-08-05 03:21:00|||||||||1500
1754364070000|2025-08-05 03:21:10|||||||||800
1754364080000|2025-08-05 03:21:20|||||||||1200
1754364090000|2025-08-05 03:21:30|||||||||3200
1754364100000|2025-08-05 03:21:40|||||||||300
1754364110000|2025-08-05 03:21:50|||||||||3319
1754364120000|2025-08-05 03:22:00|||||||||2220
1754364130000|2025-08-05 03:22:10|||||||||500
1754364140000|2025-08-05 03:22:20|55150|55100|55150|55100|55150|55100|55150|55100|23500
1754364150000|2025-08-05 03:22:30|||||||||3400
1754364160000|2025-08-05 03:22:40|||||||||300
1754364170000|2025-08-05 03:22:50|||||||||200
1754364180000|2025-08-05 03:23:00|||||||||500
1754364190000|2025-08-05 03:23:10|||||||||1400
1754364200000|2025-08-05 03:23:20|||||||||3600
1754364210000|2025-08-05 03:23:30|||||||||1700
1754364220000|2025-08-05 03:23:40|||||||||10500
1754364230000|2025-08-05 03:23:50|||||||||1500
1754364240000|2025-08-05 03:24:00|||||||||100
1754364250000|2025-08-05 03:24:10|||||||||2500
1754364260000|2025-08-05 03:24:20|||||||||1600
1754364270000|2025-08-05 03:24:30|||||||||1000
1754364280000|2025-08-05 03:24:40|||||||||1800
1754364290000|2025-08-05 03:24:50|||||||||5500
1754364300000|2025-08-05 03:25:00|||||||||1840
1754364310000|2025-08-05 03:25:10|||||||||3000
1754364320000|2025-08-05 03:25:20|||||||||1300
1754364330000|2025-08-05 03:25:30|||||||||1900
1754364340000|2025-08-05 03:25:40|||||||||1500
1754364350000|2025-08-05 03:25:50|||||||||3600
1754364360000|2025-08-05 03:26:00|||||||||3800
1754364370000|2025-08-05 03:26:10|||||||||3500
1754364380000|2025-08-05 03:26:20|||||||||3400
1754364390000|2025-08-05 03:26:30|||||||||1400
1754364400000|2025-08-05 03:26:40|||||||||400
1754364410000|2025-08-05 03:26:50|||||||||600
1754364420000|2025-08-05 03:27:00|||||||||2000
1754364430000|2025-08-05 03:27:10|||||||||1800
1754364440000|2025-08-05 03:27:20|||||||||1400
1754364450000|2025-08-05 03:27:30|||||||||16700
1754364460000|2025-08-05 03:27:40|||||||||4400
1754364470000|2025-08-05 03:27:50|||||||||1000
1754364480000|2025-08-05 03:28:00|55200|55150|55200|55150|55200|55150|55150|55150|8500
1754364490000|2025-08-05 03:28:10|||||||||1200
1754364500000|2025-08-05 03:28:20|||||||||4300
1754364510000|2025-08-05 03:28:30|||||||||2300
1754364520000|2025-08-05 03:28:40|||||||||1000
1754364530000|2025-08-05 03:28:50|||||||||3024
1754364540000|2025-08-05 03:29:00|||||||||500
1754364550000|2025-08-05 03:29:10|||||||||2700
1754364560000|2025-08-05 03:29:20|55150|55100|55150|55100|55150|55100|55150|55100|7800
1754364570000|2025-08-05 03:29:30|||||||||5400
1754364580000|2025-08-05 03:29:40|||||||||500
1754364600000|2025-08-05 03:30:00|||||||||374
1754364610000|2025-08-05 03:30:10|||||||||800
1754364620000|2025-08-05 03:30:20|||||||||2500
1754364630000|2025-08-05 03:30:30|||||||||600
1754364640000|2025-08-05 03:30:40|||||||||500
1754364650000|2025-08-05 03:30:50|||||||||1400
1754364660000|2025-08-05 03:31:00|||||||||5100
1754364670000|2025-08-05 03:31:10|||||||||300
1754364680000|2025-08-05 03:31:20|||||||||1200
1754364690000|2025-08-05 03:31:30|||||||||1400
1754364700000|2025-08-05 03:31:40|||||||||100
1754364710000|2025-08-05 03:31:50|||||||||1300
1754364720000|2025-08-05 03:32:00|||||||||2000
1754364730000|2025-08-05 03:32:10|55200|55150|55200|55150|55200|55150|55200|55150|23600
1754364740000|2025-08-05 03:32:20|||||||||7100
1754364750000|2025-08-05 03:32:30|||||||||4600
1754364760000|2025-08-05 03:32:40|||||||||3900
1754364770000|2025-08-05 03:32:50|||||||||1300
1754364780000|2025-08-05 03:33:00|||||||||1100
1754364790000|2025-08-05 03:33:10|||||||||1700
1754364800000|2025-08-05 03:33:20|||||||||300
1754364810000|2025-08-05 03:33:30|||||||||1400
1754364820000|2025-08-05 03:33:40|||||||||1200
1754364830000|2025-08-05 03:33:50|||||||||700
1754364840000|2025-08-05 03:34:00|||||||||3600
1754364850000|2025-08-05 03:34:10|||||||||3800
1754364860000|2025-08-05 03:34:20|||||||||400
1754364870000|2025-08-05 03:34:30|||||||||100
1754364880000|2025-08-05 03:34:40|||||||||2000
1754364890000|2025-08-05 03:34:50|||||||||1400
1754364900000|2025-08-05 03:35:00|||||||||3600
1754364910000|2025-08-05 03:35:10|||||||||3100
1754364920000|2025-08-05 03:35:20|||||||||3700
1754364930000|2025-08-05 03:35:30|||||||||1300
1754364940000|2025-08-05 03:35:40|||||||||5500
1754364950000|2025-08-05 03:35:50|||||||||3200
1754364960000|2025-08-05 03:36:00|55150|55100|55150|55100|55150|55100|55150|55100|13300
1754364970000|2025-08-05 03:36:10|||||||||3900
1754364980000|2025-08-05 03:36:20|||||||||100
1754364990000|2025-08-05 03:36:30|||||||||900
1754365000000|2025-08-05 03:36:40||55050||55050||55050||55050|38400
1754365010000|2025-08-05 03:36:50|55100||55100||55100||55100||2400
1754365030000|2025-08-05 03:37:10|55150|55100|55150|55100|55150|55100|55150|55100|4900
1754365040000|2025-08-05 03:37:20|||||||||3600
1754365050000|2025-08-05 03:37:30||55050||55100||55100||55050|3500
1754365060000|2025-08-05 03:37:40|55100|55050|55100|55050|55100|55050|55100|55050|1300
1754365070000|2025-08-05 03:37:50|||||||||100
1754365080000|2025-08-05 03:38:00|||||||||2600
1754365090000|2025-08-05 03:38:10|||||||||1000
1754365100000|2025-08-05 03:38:20|||||||||1700
1754365110000|2025-08-05 03:38:30|||||||||900
1754365120000|2025-08-05 03:38:40|||||||||3600
1754365130000|2025-08-05 03:38:50|||||||||1300
1754365140000|2025-08-05 03:39:00|||||||||400
1754365150000|2025-08-05 03:39:10|||||||||100
1754365160000|2025-08-05 03:39:20|||||||||1100
1754365170000|2025-08-05 03:39:30|||||||||500
1754365180000|2025-08-05 03:39:40|||||||||100
1754365190000|2025-08-05 03:39:50|||||||||2300
1754365200000|2025-08-05 03:40:00|||||||||200
1754365210000|2025-08-05 03:40:10|||||||||600
1754365220000|2025-08-05 03:40:20|||||||||5000
1754365230000|2025-08-05 03:40:30|||||||||800
1754365240000|2025-08-05 03:40:40|||||||||500
1754365250000|2025-08-05 03:40:50|||||||||500
1754365260000|2025-08-05 03:41:00|||||||||800
1754365270000|2025-08-05 03:41:10|||||||||300
1754365280000|2025-08-05 03:41:20|55150||55150||55150||55150||8700
1754365290000|2025-08-05 03:41:30||55100||55100||55100||55100|2700
1754365300000|2025-08-05 03:41:40|||||||||1000
1754365310000|2025-08-05 03:41:50|||||||||3800
1754365320000|2025-08-05 03:42:00|||||||||600
1754365330000|2025-08-05 03:42:10|||||||||1400
1754365340000|2025-08-05 03:42:20|||||||||600
1754365350000|2025-08-05 03:42:30|||||||||600
1754365360000|2025-08-05 03:42:40|||||||||1400
1754365370000|2025-08-05 03:42:50|||||||||600
1754365380000|2025-08-05 03:43:00|||||||||600
1754365390000|2025-08-05 03:43:10|||||||||3300
1754365400000|2025-08-05 03:43:20|55200|55150|55200|55150|55200|55150|55200|55150|34700
1754365410000|2025-08-05 03:43:30|||||||||500
1754365420000|2025-08-05 03:43:40|||||||||902
1754365430000|2025-08-05 03:43:50|||||||||700
1754365440000|2025-08-05 03:44:00|||||||||800
1754365450000|2025-08-05 03:44:10|||||||||1077
1754365460000|2025-08-05 03:44:20|||||||||800
1754365470000|2025-08-05 03:44:30|||||||||800
1754365480000|2025-08-05 03:44:40|||||||||2200
1754365490000|2025-08-05 03:44:50|||||||||1300
1754365500000|2025-08-05 03:45:00|||||||||7700
1754365510000|2025-08-05 03:45:10|||||||||1000
1754365520000|2025-08-05 03:45:20|||||||||3500
1754365530000|2025-08-05 03:45:30|||||||||8300
1754365540000|2025-08-05 03:45:40|||||||||2300
1754365550000|2025-08-05 03:45:50|||||||||700
1754365560000|2025-08-05 03:46:00|||||||||2000
1754365570000|2025-08-05 03:46:10|||||||||1000
1754365580000|2025-08-05 03:46:20|||||||||2900
1754365590000|2025-08-05 03:46:30|55250|55200|55250|55200|55250|55200|55250|55150|14700
1754365600000|2025-08-05 03:46:40|||||||||4820
1754365610000|2025-08-05 03:46:50|||||||||1250
1754365620000|2025-08-05 03:47:00|||||||||7117
1754365630000|2025-08-05 03:47:10|||||||||2300
1754365640000|2025-08-05 03:47:20|||||||||1000
1754365650000|2025-08-05 03:47:30|55300|55250|55300|55250|55300|55250|55300|55250|15624
1754365660000|2025-08-05 03:47:40|||||||||1351
1754365670000|2025-08-05 03:47:50|||||||||3300
1754365680000|2025-08-05 03:48:00|||||||||3800
1754365690000|2025-08-05 03:48:10|||||||||5400
1754365700000|2025-08-05 03:48:20|||||||||1100
1754365710000|2025-08-05 03:48:30|||||||||5400
1754365720000|2025-08-05 03:48:40|||||||||1223
1754365730000|2025-08-05 03:48:50|||||||||800
1754365740000|2025-08-05 03:49:00|||||||||16400
1754365750000|2025-08-05 03:49:10|||||||||1600
1754365760000|2025-08-05 03:49:20|||||||||900
1754365770000|2025-08-05 03:49:30|||||||||1357
1754365780000|2025-08-05 03:49:40|||||||||3000
1754365790000|2025-08-05 03:49:50|||||||||700
1754365800000|2025-08-05 03:50:00|||||||||4700
1754365810000|2025-08-05 03:50:10|||||||||2500
1754365820000|2025-08-05 03:50:20|||||||||100
1754365830000|2025-08-05 03:50:30|||||||||1000
1754365840000|2025-08-05 03:50:40|||||||||2100
1754365850000|2025-08-05 03:50:50|||||||||900
1754365860000|2025-08-05 03:51:00|||||||||1600
1754365870000|2025-08-05 03:51:10|||||||||4900
1754365880000|2025-08-05 03:51:20|||||||||1100
1754365890000|2025-08-05 03:51:30|||||||||1200
1754365900000|2025-08-05 03:51:40|||||||||8000
1754365910000|2025-08-05 03:51:50|||||||||2900
1754365920000|2025-08-05 03:52:00|||||||||500
1754365930000|2025-08-05 03:52:10|||||||||900
1754365940000|2025-08-05 03:52:20|||||||||2400
1754365950000|2025-08-05 03:52:30|||||||||3348
1754365960000|2025-08-05 03:52:40|||||||||3100
1754365970000|2025-08-05 03:52:50|||||||||1200
1754365980000|2025-08-05 03:53:00|||||||||1300
1754365990000|2025-08-05 03:53:10|||||||||1000
1754366000000|2025-08-05 03:53:20|||||||||3000
1754366010000|2025-08-05 03:53:30||55200||55250||55250||55200|17200
1754366020000|2025-08-05 03:53:40|||||||||500
1754366030000|2025-08-05 03:53:50|||||||||1000
1754366040000|2025-08-05 03:54:00|||||||||300
1754366050000|2025-08-05 03:54:10|||||||||4000
1754366060000|2025-08-05 03:54:20|||||||||2319
1754366070000|2025-08-05 03:54:30|||||||||900
1754366080000|2025-08-05 03:54:40|||||||||2000
1754366090000|2025-08-05 03:54:50|||||||||1800
1754366100000|2025-08-05 03:55:00|||||||||2300
1754366110000|2025-08-05 03:55:10|55350|55300|55300|55250|55350|55300|55300|55250|10367
1754366120000|2025-08-05 03:55:20|||||||||2000
1754366130000|2025-08-05 03:55:30|||||||||1432
1754366140000|2025-08-05 03:55:40|55350|55300|55350|55250|55350|55300|55350|55250|8000
1754366150000|2025-08-05 03:55:50|55300||55300||55300||55300||2100
1754366160000|2025-08-05 03:56:00|||||||||300
1754366170000|2025-08-05 03:56:10|||||||||17900
1754366180000|2025-08-05 03:56:20|||||||||100
1754366190000|2025-08-05 03:56:30|||||||||6500
1754366200000|2025-08-05 03:56:40|||||||||2000
1754366210000|2025-08-05 03:56:50|||||||||900
1754366230000|2025-08-05 03:57:10|||||||||4100
1754366240000|2025-08-05 03:57:20|||||||||800
1754366250000|2025-08-05 03:57:30|||||||||900
1754366260000|2025-08-05 03:57:40|||||||||900
1754366270000|2025-08-05 03:57:50|||||||||7000
1754366280000|2025-08-05 03:58:00|||||||||2400
1754366290000|2025-08-05 03:58:10|||||||||16400
1754366300000|2025-08-05 03:58:20|||||||||301
1754366310000|2025-08-05 03:58:30|||||||||103
1754366320000|2025-08-05 03:58:40|||||||||3100
1754366330000|2025-08-05 03:58:50|||||||||3400
1754366340000|2025-08-05 03:59:00|||||||||1300
1754366350000|2025-08-05 03:59:10|||||||||1500
1754366360000|2025-08-05 03:59:20|||||||||3700
1754366370000|2025-08-05 03:59:30|||||||||1300
1754366380000|2025-08-05 03:59:40|||||||||2500
1754366390000|2025-08-05 03:59:50|||||||||700
1754370000000|2025-08-05 05:00:00|55250|55200|55300|55200|55300|55250|55250|55200|37300
1754370010000|2025-08-05 05:00:10|55250|55250|55300|55250|55300|55250|55250|55250|17700
1754370020000|2025-08-05 05:00:20|55350|55300|55350|55300|55350|55300|55350|55250|18700
1754370030000|2025-08-05 05:00:30|||||||||1897
1754370040000|2025-08-05 05:00:40|||||||||400
1754370050000|2025-08-05 05:00:50|||||||||300
1754370060000|2025-08-05 05:01:00|||||||||1300
1754370070000|2025-08-05 05:01:10|||||||||1500
1754370080000|2025-08-05 05:01:20|||||||||9200
1754370090000|2025-08-05 05:01:30|||||||||2900
1754370100000|2025-08-05 05:01:40|||||||||1300
1754370110000|2025-08-05 05:01:50|||||||||2600
1754370120000|2025-08-05 05:02:00|55300|55250|55300|55250|55300|55250|55300|55250|16100
1754370130000|2025-08-05 05:02:10|||||||||1200
1754370140000|2025-08-05 05:02:20|55350|55300|55350|55300|55350|55300|55350|55300|27500
1754370150000|2025-08-05 05:02:30|||||||||2100
1754370160000|2025-08-05 05:02:40|||||||||2200
1754370170000|2025-08-05 05:02:50|||||||||5500
1754370180000|2025-08-05 05:03:00|||||||||500
1754370190000|2025-08-05 05:03:10|||||||||700
1754370200000|2025-08-05 05:03:20|||||||||1400
1754370210000|2025-08-05 05:03:30|||||||||2635
1754370220000|2025-08-05 05:03:40|||||||||4101
1754370230000|2025-08-05 05:03:50|55400|55350|55400|55350|55400|55350|55400|55350|60000
1754370240000|2025-08-05 05:04:00|55450|55400|55450|55400|55450|55400|55400|55350|9172
1754370250000|2025-08-05 05:04:10|||||||||818
1754370260000|2025-08-05 05:04:20|55400|55350|55450|55400|55450|55400|55400|55350|16000
1754370270000|2025-08-05 05:04:30||55350||55350||55350||55350|3470
1754370280000|2025-08-05 05:04:40|55400|55400|55400|55350|55400|55400|55400|55350|5601
1754370290000|2025-08-05 05:04:50|||||||||2501
1754370300000|2025-08-05 05:05:00|||||||||12400
1754370310000|2025-08-05 05:05:10|55350|55300|55350|55300|55400|55300|55350|55300|12001
1754370320000|2025-08-05 05:05:20|55400||55400||55400||55350||1600
1754370330000|2025-08-05 05:05:30|55350|55250|55300|55250|55350|55300|55300|55250|32700
1754370340000|2025-08-05 05:05:40|55350|55300|55350|55300|55350|55300|55300|55250|2600
1754370350000|2025-08-05 05:05:50|||||||||200
1754370360000|2025-08-05 05:06:00|55300|55250|55300|55250|55300|55250|55300|55250|5100
1754370370000|2025-08-05 05:06:10|55350|55300|55350|55300|55350|55300|55350|55300|1900
1754370380000|2025-08-05 05:06:20|||||||||200
1754370390000|2025-08-05 05:06:30|||||||||2700
1754370400000|2025-08-05 05:06:40|||||||||300
1754370410000|2025-08-05 05:06:50|||||||||700
1754370420000|2025-08-05 05:07:00|||||||||600
1754370430000|2025-08-05 05:07:10|||||||||100
1754370450000|2025-08-05 05:07:30|||||||||400
1754370460000|2025-08-05 05:07:40|||||||||200
1754370470000|2025-08-05 05:07:50|||||||||100
1754370480000|2025-08-05 05:08:00|||||||||3600
1754370490000|2025-08-05 05:08:10|||||||||1100
1754370500000|2025-08-05 05:08:20|55400|55350|55400|55350|55400|55350|55400|55300|24500
1754370510000|2025-08-05 05:08:30|||||||||900
1754370520000|2025-08-05 05:08:40|||||||||3400
1754370530000|2025-08-05 05:08:50|||||||||4000
1754370540000|2025-08-05 05:09:00|||||||||2700
1754370550000|2025-08-05 05:09:10|||||||||36500
1754370560000|2025-08-05 05:09:20|55450|55400|55450|55400|55450|55400|55450|55400|53000
1754370570000|2025-08-05 05:09:30|||||||||8961
1754370580000|2025-08-05 05:09:40|||||||||6401
1754370590000|2025-08-05 05:09:50|||||||||10453
1754370600000|2025-08-05 05:10:00|55500|55450|55450|55400|55500|55450|55450|55400|10902
1754370610000|2025-08-05 05:10:10|||||||||2300
1754370620000|2025-08-05 05:10:20|||||||||5612
1754370630000|2025-08-05 05:10:30|||||||||6200
1754370640000|2025-08-05 05:10:40|||||||||2700
1754370650000|2025-08-05 05:10:50|||||||||6000
1754370660000|2025-08-05 05:11:00|||||||||2891
1754370670000|2025-08-05 05:11:10|55500|55450|55500|55450|55500|55450|55450|55400|15521
1754370680000|2025-08-05 05:11:20|||||||||3532
1754370690000|2025-08-05 05:11:30|||||||||800
1754370700000|2025-08-05 05:11:40|||||||||3000
1754370710000|2025-08-05 05:11:50|55450|55400|55550|55500|55550|55500|55450|55400|254212
1754370720000|2025-08-05 05:12:00|||||||||33800
1754370730000|2025-08-05 05:12:10|||||||||16363
1754370740000|2025-08-05 05:12:20|||||||||17200
1754370750000|2025-08-05 05:12:30|||||||||3145
1754370760000|2025-08-05 05:12:40|55500|55450|55550|55500|55550|55500|55500|55450|57202
1754370770000|2025-08-05 05:12:50|||||||||23400
1754370780000|2025-08-05 05:13:00|||||||||1108
1754370790000|2025-08-05 05:13:10|||||||||1100
1754370800000|2025-08-05 05:13:20|||||||||1300
1754370810000|2025-08-05 05:13:30|||||||||4600
1754370820000|2025-08-05 05:13:40|||||||||9000
1754370830000|2025-08-05 05:13:50|||||||||400
1754370840000|2025-08-05 05:14:00|||||||||36300
1754370850000|2025-08-05 05:14:10|||||||||100
1754370860000|2025-08-05 05:14:20|||||||||5000
1754370870000|2025-08-05 05:14:30|||||||||849
1754370880000|2025-08-05 05:14:40|||||||||1300
1754370890000|2025-08-05 05:14:50|||||||||10300
1754370900000|2025-08-05 05:15:00|55600|55550|55600|55550|55600|55550|55600|55550|13400
1754370910000|2025-08-05 05:15:10|||||||||4100
1754370920000|2025-08-05 05:15:20|||||||||8500
1754370930000|2025-08-05 05:15:30|||||||||20753
1754370940000|2025-08-05 05:15:40|||||||||1100
1754370950000|2025-08-05 05:15:50|||||||||2800
1754370960000|2025-08-05 05:16:00|||||||||1800
1754370970000|2025-08-05 05:16:10|||||||||3300
1754370980000|2025-08-05 05:16:20|||||||||3700
1754370990000|2025-08-05 05:16:30|55550|55500|55600|55550|55600|55550|55550|55500|43100
1754371000000|2025-08-05 05:16:40|||||||||1700
1754371010000|2025-08-05 05:16:50|||||||||2100
1754371020000|2025-08-05 05:17:00|55550|55500|55550|55500|55550|55500|55550|55500|7000
1754371030000|2025-08-05 05:17:10|||||||||6500
1754371040000|2025-08-05 05:17:20|||||||||1400
1754371050000|2025-08-05 05:17:30|||||||||8400
1754371060000|2025-08-05 05:17:40|||||||||3900
1754371070000|2025-08-05 05:17:50|||||||||1000
1754371080000|2025-08-05 05:18:00|||||||||1700
1754371090000|2025-08-05 05:18:10|||||||||6700
1754371100000|2025-08-05 05:18:20|55500|55450|55550|55500|55550|55500|55500|55450|40700
1754371110000|2025-08-05 05:18:30|55500|55450|55500|55450|55500|55450|55500|55450|3100
1754371120000|2025-08-05 05:18:40|||||||||2000
1754371130000|2025-08-05 05:18:50|||||||||11000
1754371140000|2025-08-05 05:19:00|55400|55350|55450|55400|55500|55450|55400|55350|78000
1754371150000|2025-08-05 05:19:10|||||||||3400
1754371160000|2025-08-05 05:19:20|||||||||1000
1754371170000|2025-08-05 05:19:30|||||||||1900
1754371180000|2025-08-05 05:19:40|55500|55450|55500|55450|55500|55450|55500|55450|25513
1754371190000|2025-08-05 05:19:50|||||||||7600
1754371200000|2025-08-05 05:20:00|||||||||200
1754371210000|2025-08-05 05:20:10|||||||||500
1754371220000|2025-08-05 05:20:20|||||||||500
1754371230000|2025-08-05 05:20:30|||||||||100
1754371240000|2025-08-05 05:20:40|||||||||1000
1754371250000|2025-08-05 05:20:50|||||||||1200
1754371260000|2025-08-05 05:21:00|||||||||700
1754371270000|2025-08-05 05:21:10|||||||||5300
1754371280000|2025-08-05 05:21:20|||||||||4100
1754371290000|2025-08-05 05:21:30|||||||||8200
1754371300000|2025-08-05 05:21:40|||||||||7300
1754371310000|2025-08-05 05:21:50|55550|55500|55550|55500|55550|55500|55550|55500|21443
1754371320000|2025-08-05 05:22:00|||||||||4200
1754371330000|2025-08-05 05:22:10|||||||||5100
1754371340000|2025-08-05 05:22:20|||||||||4885
1754371350000|2025-08-05 05:22:30|||||||||16963
1754371360000|2025-08-05 05:22:40|||||||||1500
1754371370000|2025-08-05 05:22:50|||||||||1100
1754371380000|2025-08-05 05:23:00|||||||||3500
1754371390000|2025-08-05 05:23:10|||||||||3600
1754371400000|2025-08-05 05:23:20|||||||||4200
1754371410000|2025-08-05 05:23:30|55600|55550|55600|55550|55600|55550|55600|55550|23512
1754371420000|2025-08-05 05:23:40|55550|55500|55550|55500|55550|55550|55550|55500|21700
1754371430000|2025-08-05 05:23:50|||||||||9600
1754371440000|2025-08-05 05:24:00|||||||||2200
1754371450000|2025-08-05 05:24:10|||||||||14900
1754371460000|2025-08-05 05:24:20|||||||||800
1754371470000|2025-08-05 05:24:30|||||||||800
1754371480000|2025-08-05 05:24:40|||||||||400
1754371490000|2025-08-05 05:24:50|||||||||10500
1754371500000|2025-08-05 05:25:00|||||||||1400
1754371510000|2025-08-05 05:25:10|55500|55450|55500|55450|55500|55450|55500|55450|24600
1754371520000|2025-08-05 05:25:20|||||||||300
1754371530000|2025-08-05 05:25:30|||||||||1578
1754371540000|2025-08-05 05:25:40|||||||||557
1754371550000|2025-08-05 05:25:50|||||||||1700
1754371560000|2025-08-05 05:26:00|||||||||200
1754371570000|2025-08-05 05:26:10|||||||||283
1754371580000|2025-08-05 05:26:20|||||||||100
1754371590000|2025-08-05 05:26:30|||||||||4400
1754371600000|2025-08-05 05:26:40|||||||||2400
1754371610000|2025-08-05 05:26:50|55550|55500|55550|55500|55550|55500|55550|55450|25600
1754371620000|2025-08-05 05:27:00|||||||||7300
1754371630000|2025-08-05 05:27:10|||||||||2700
1754371640000|2025-08-05 05:27:20|||||||||800
1754371650000|2025-08-05 05:27:30|||||||||4000
1754371660000|2025-08-05 05:27:40|||||||||1870
1754371670000|2025-08-05 05:27:50|||||||||800
1754371680000|2025-08-05 05:28:00|||||||||4219
1754371690000|2025-08-05 05:28:10|||||||||1103
1754371700000|2025-08-05 05:28:20|55500|55450|55500|55450|55500|55450|55500|55450|16800
1754371710000|2025-08-05 05:28:30|||||||||4900
1754371720000|2025-08-05 05:28:40|||||||||98
1754371730000|2025-08-05 05:28:50|||||||||2900
1754371740000|2025-08-05 05:29:00|||||||||2600
1754371750000|2025-08-05 05:29:10|||||||||400
1754371760000|2025-08-05 05:29:20|||||||||1100
1754371770000|2025-08-05 05:29:30|||||||||7100
1754371780000|2025-08-05 05:29:40|||||||||5300
1754371790000|2025-08-05 05:29:50|||||||||300
1754371800000|2025-08-05 05:30:00|55550|55500|55550|55500|55550|55500|55550|55500|54700
1754371810000|2025-08-05 05:30:10|||||||||9900
1754371820000|2025-08-05 05:30:20|||||||||5600
1754371830000|2025-08-05 05:30:30|||||||||900
1754371840000|2025-08-05 05:30:40|||||||||3800
1754371850000|2025-08-05 05:30:50|||||||||1700
1754371860000|2025-08-05 05:31:00|||||||||9300
1754371870000|2025-08-05 05:31:10|55500|55450|55500|55450|55500|55500|55500|55450|30383
1754371880000|2025-08-05 05:31:20|55550|55500|55550|55500|55550|55500|55500|55450|2900
1754371890000|2025-08-05 05:31:30|||||||||600
1754371900000|2025-08-05 05:31:40|||||||||4400
1754371910000|2025-08-05 05:31:50|||||||||2300
1754371920000|2025-08-05 05:32:00|||||||||1400
1754371930000|2025-08-05 05:32:10|||||||||1900
1754371940000|2025-08-05 05:32:20|||||||||2000
1754371950000|2025-08-05 05:32:30|||||||||7700
1754371970000|2025-08-05 05:32:50|||||||||4500
1754371980000|2025-08-05 05:33:00|55500|55450|55500|55450|55500|55450|55500|55450|21649
1754372000000|2025-08-05 05:33:20|||||||||400
1754372010000|2025-08-05 05:33:30|||||||||3600
1754372020000|2025-08-05 05:33:40|||||||||200
1754372030000|2025-08-05 05:33:50|||||||||300
1754372040000|2025-08-05 05:34:00|||||||||20900
1754372050000|2025-08-05 05:34:10|55550|55500|55550|55500|55550|55500|55550|55500|4900
1754372060000|2025-08-05 05:34:20|||||||||1100
1754372070000|2025-08-05 05:34:30|||||||||5672
1754372080000|2025-08-05 05:34:40|||||||||2177
1754372090000|2025-08-05 05:34:50|||||||||4100
1754372100000|2025-08-05 05:35:00|||||||||3000
1754372110000|2025-08-05 05:35:10|||||||||1486
1754372120000|2025-08-05 05:35:20|||||||||1300
1754372130000|2025-08-05 05:35:30|||||||||2100
1754372140000|2025-08-05 05:35:40|55650|55600|55650|55600|55650|55600|55650|55600|264700
1754372150000|2025-08-05 05:35:50|||||||||17824
1754372160000|2025-08-05 05:36:00|||||||||4500
1754372170000|2025-08-05 05:36:10|||||||||1005
1754372180000|2025-08-05 05:36:20|||||||||2979
1754372190000|2025-08-05 05:36:30|55700|55650|55650|55600|55700|55650|55650|55600|74660
1754372200000|2025-08-05 05:36:40|55700|55650|55650|55600|55700|55650|55650|55600|9321
1754372210000|2025-08-05 05:36:50|||||||||4300
1754372220000|2025-08-05 05:37:00|||||||||4800
1754372230000|2025-08-05 05:37:10|||||||||9800
1754372240000|2025-08-05 05:37:20|55700|55650|55700|55650|55700|55650|55700|55650|19405
1754372250000|2025-08-05 05:37:30|||||||||3700
1754372260000|2025-08-05 05:37:40|||||||||8600
1754372270000|2025-08-05 05:37:50|||||||||1400
1754372280000|2025-08-05 05:38:00|55650|55600|55650|55600|55700|55600|55650|55600|22700
1754372290000|2025-08-05 05:38:10|||||||||2200
1754372300000|2025-08-05 05:38:20|||||||||3800
1754372310000|2025-08-05 05:38:30|55600|55550|55600|55550|55600|55550|55600|55550|33000
1754372320000|2025-08-05 05:38:40|||||||||100
1754372330000|2025-08-05 05:38:50|||||||||5200
1754372340000|2025-08-05 05:39:00|55650|55600|55650|55600|55650|55600|55650|55600|4200
1754372350000|2025-08-05 05:39:10|||||||||2021
1754372360000|2025-08-05 05:39:20|||||||||1000
1754372370000|2025-08-05 05:39:30|||||||||500
1754372380000|2025-08-05 05:39:40|||||||||700
1754372390000|2025-08-05 05:39:50|||||||||12400
1754372400000|2025-08-05 05:40:00|||||||||700
1754372410000|2025-08-05 05:40:10|||||||||1400
1754372420000|2025-08-05 05:40:20|||||||||3500
1754372430000|2025-08-05 05:40:30|||||||||5200
1754372440000|2025-08-05 05:40:40|||||||||1600
1754372450000|2025-08-05 05:40:50|||||||||9000
1754372460000|2025-08-05 05:41:00|||||||||7700
1754372470000|2025-08-05 05:41:10|||||||||17200
1754372480000|2025-08-05 05:41:20|||||||||1700
1754372490000|2025-08-05 05:41:30|||||||||4400
1754372500000|2025-08-05 05:41:40|||||||||1100
1754372510000|2025-08-05 05:41:50|||||||||2700
1754372520000|2025-08-05 05:42:00|||||||||2800
1754372530000|2025-08-05 05:42:10|||||||||1600
1754372540000|2025-08-05 05:42:20|||||||||5400
1754372550000|2025-08-05 05:42:30|||||||||2500
1754372560000|2025-08-05 05:42:40|||||||||2000
1754372570000|2025-08-05 05:42:50|||||||||900
1754372580000|2025-08-05 05:43:00|||||||||500
1754372590000|2025-08-05 05:43:10|55600|55550|55600|55550|55600|55550|55600|55550|28337
1754372600000|2025-08-05 05:43:20|||||||||1000
1754372610000|2025-08-05 05:43:30|||||||||800
1754372620000|2025-08-05 05:43:40|||||||||355
1754372630000|2025-08-05 05:43:50|||||||||3635
1754372640000|2025-08-05 05:44:00|||||||||300
1754372650000|2025-08-05 05:44:10|||||||||900
1754372660000|2025-08-05 05:44:20|||||||||200
1754372670000|2025-08-05 05:44:30|55550|55500|55550|55500|55550|55500|55550|55500|26800
1754372680000|2025-08-05 05:44:40|55500|55450|55550|55500|55550|55500|55500|55450|38700
1754372690000|2025-08-05 05:44:50|||||||||200
1754372700000|2025-08-05 05:45:00|55600||55550||55600||55550||13740
1754372710000|2025-08-05 05:45:10|55600|55550|55550|55500|55600|55550|55550|55500|3900
1754372720000|2025-08-05 05:45:20|||||||||300
1754372730000|2025-08-05 05:45:30|||||||||800
1754372740000|2025-08-05 05:45:40|||||||||7100
1754372750000|2025-08-05 05:45:50|||||||||870
1754372760000|2025-08-05 05:46:00|55500|55450|55500|55450|55500|55500|55500|55450|11782
1754372770000|2025-08-05 05:46:10|55550|55500|55500|55450|55550|55500|55500|55450|13800
1754372780000|2025-08-05 05:46:20|||||||||9100
1754372790000|2025-08-05 05:46:30|||||||||2200
1754372800000|2025-08-05 05:46:40|||||||||500
1754372810000|2025-08-05 05:46:50|||||||||100
1754372820000|2025-08-05 05:47:00|||||||||100
1754372830000|2025-08-05 05:47:10|55550|55500|55550|55500|55550|55500|55550|55500|8200
1754372840000|2025-08-05 05:47:20|||||||||2400
1754372850000|2025-08-05 05:47:30|||||||||1500
1754372860000|2025-08-05 05:47:40|||||||||800
1754372870000|2025-08-05 05:47:50|||||||||11200
1754372880000|2025-08-05 05:48:00|||||||||4900
1754372890000|2025-08-05 05:48:10|||||||||200
1754372900000|2025-08-05 05:48:20|||||||||700
1754372910000|2025-08-05 05:48:30|||||||||700
1754372920000|2025-08-05 05:48:40|||||||||300
1754372930000|2025-08-05 05:48:50|||||||||1200
1754372940000|2025-08-05 05:49:00|||||||||3100
1754372950000|2025-08-05 05:49:10|||||||||3900
1754372960000|2025-08-05 05:49:20|||||||||1700
1754372970000|2025-08-05 05:49:30|||||||||2200
1754372980000|2025-08-05 05:49:40|||||||||1500
1754372990000|2025-08-05 05:49:50|||||||||500
1754373000000|2025-08-05 05:50:00|||||||||1300
1754373010000|2025-08-05 05:50:10|55600|55550|55550|55500|55600|55550|55550|55500|24600
1754373020000|2025-08-05 05:50:20|55600|55550|55600|55550|55600|55550|55600|55550|7300
1754373030000|2025-08-05 05:50:30|||||||||2100
1754373040000|2025-08-05 05:50:40|||||||||3150
1754373050000|2025-08-05 05:50:50|||||||||18800
1754373060000|2025-08-05 05:51:00|||||||||4200
1754373070000|2025-08-05 05:51:10|||||||||1000
1754373080000|2025-08-05 05:51:20|||||||||5500
1754373090000|2025-08-05 05:51:30|||||||||1900
1754373100000|2025-08-05 05:51:40|||||||||5400
1754373110000|2025-08-05 05:51:50|||||||||2200
1754373120000|2025-08-05 05:52:00|||||||||3216
1754373130000|2025-08-05 05:52:10|||||||||15100
1754373140000|2025-08-05 05:52:20|55650|55600|55650|55600|55650|55600|55600|55550|21500
1754373150000|2025-08-05 05:52:30|||||||||7700
1754373160000|2025-08-05 05:52:40|||||||||1974
1754373170000|2025-08-05 05:52:50|||||||||2000
1754373180000|2025-08-05 05:53:00|||||||||800
1754373190000|2025-08-05 05:53:10|||||||||2000
1754373200000|2025-08-05 05:53:20|||||||||2900
1754373210000|2025-08-05 05:53:30|||||||||2900
1754373220000|2025-08-05 05:53:40|||||||||4300
1754373230000|2025-08-05 05:53:50|||||||||2600
1754373240000|2025-08-05 05:54:00|||||||||1000
1754373250000|2025-08-05 05:54:10|||||||||3900
1754373260000|2025-08-05 05:54:20|||||||||3983
1754373270000|2025-08-05 05:54:30|||||||||2000
1754373280000|2025-08-05 05:54:40|||||||||1245
1754373290000|2025-08-05 05:54:50|||||||||3100
1754373300000|2025-08-05 05:55:00|||||||||3800
1754373310000|2025-08-05 05:55:10|||||||||29800
1754373320000|2025-08-05 05:55:20|55600|55550|55600|55550|55600|55550|55600|55550|39700
1754373330000|2025-08-05 05:55:30|||||||||1200
1754373340000|2025-08-05 05:55:40|||||||||1000
1754373350000|2025-08-05 05:55:50|||||||||200
1754373360000|2025-08-05 05:56:00|||||||||7600
1754373370000|2025-08-05 05:56:10|||||||||1400
1754373380000|2025-08-05 05:56:20|||||||||200
1754373390000|2025-08-05 05:56:30|||||||||1500
1754373400000|2025-08-05 05:56:40|||||||||1300
1754373410000|2025-08-05 05:56:50|||||||||200
1754373420000|2025-08-05 05:57:00|||||||||3800
1754373430000|2025-08-05 05:57:10|55650|55600|55650|55600|55650|55600|55650|55600|34600
1754373440000|2025-08-05 05:57:20|||||||||2900
1754373450000|2025-08-05 05:57:30|||||||||5500
1754373460000|2025-08-05 05:57:40|||||||||1100
1754373470000|2025-08-05 05:57:50|||||||||412
1754373480000|2025-08-05 05:58:00|55600|55550|55550|55500|55600|55550|55550|55500|51905
1754373490000|2025-08-05 05:58:10|||||||||1182
1754373500000|2025-08-05 05:58:20|||||||||100
1754373510000|2025-08-05 05:58:30|||||||||1400
1754373520000|2025-08-05 05:58:40|||||||||500
1754373530000|2025-08-05 05:58:50|||||||||1400
1754373540000|2025-08-05 05:59:00|||||||||200
1754373550000|2025-08-05 05:59:10|55600|55550|55600|55550|55600|55550|55600|55500|10300
1754373560000|2025-08-05 05:59:20|||||||||2900
1754373570000|2025-08-05 05:59:30|||||||||6100
1754373580000|2025-08-05 05:59:40|||||||||7200
1754373590000|2025-08-05 05:59:50|||||||||3300
1754373600000|2025-08-05 06:00:00|||||||||900
1754373610000|2025-08-05 06:00:10|||||||||700
1754373620000|2025-08-05 06:00:20|||||||||3300
1754373630000|2025-08-05 06:00:30|||||||||4100
1754373640000|2025-08-05 06:00:40|||||||||4600
1754373650000|2025-08-05 06:00:50|||||||||4400
1754373660000|2025-08-05 06:01:00|||||||||9400
1754373670000|2025-08-05 06:01:10|||||||||1900
1754373680000|2025-08-05 06:01:20|||||||||4471
1754373690000|2025-08-05 06:01:30|||||||||1500
1754373700000|2025-08-05 06:01:40|||||||||400
1754373710000|2025-08-05 06:01:50|||||||||1100
1754373720000|2025-08-05 06:02:00|||||||||3700
1754373730000|2025-08-05 06:02:10|||||||||4600
1754373740000|2025-08-05 06:02:20|||||||||4300
1754373750000|2025-08-05 06:02:30|55650|55600|55650|55600|55650|55600|55650|55600|46100
1754373760000|2025-08-05 06:02:40|||||||||7200
1754373770000|2025-08-05 06:02:50|||||||||4800
1754373780000|2025-08-05 06:03:00|||||||||2800
1754373790000|2025-08-05 06:03:10|||||||||2700
1754373800000|2025-08-05 06:03:20|||||||||7500
1754373810000|2025-08-05 06:03:30|55700|55650|55700|55600|55700|55650|55700|55600|20400
1754373820000|2025-08-05 06:03:40|55650|55650|55650|55600|55650|55650|55650|55600|9161
1754373830000|2025-08-05 06:03:50|||||||||2500
1754373840000|2025-08-05 06:04:00|||||||||3000
1754373850000|2025-08-05 06:04:10|||||||||2000
1754373860000|2025-08-05 06:04:20|||||||||1660
1754373870000|2025-08-05 06:04:30|||||||||3700
1754373880000|2025-08-05 06:04:40|||||||||1503
1754373890000|2025-08-05 06:04:50|||||||||1700
1754373900000|2025-08-05 06:05:00|||||||||600
1754373910000|2025-08-05 06:05:10|||||||||1100
1754373920000|2025-08-05 06:05:20|||||||||15600
1754373930000|2025-08-05 06:05:30|||||||||5385
1754373940000|2025-08-05 06:05:40|||||||||1300
1754373950000|2025-08-05 06:05:50|||||||||2990
1754373960000|2025-08-05 06:06:00|||||||||3900
1754373970000|2025-08-05 06:06:10|||||||||18200
1754373980000|2025-08-05 06:06:20|||||||||1600
1754373990000|2025-08-05 06:06:30|||||||||24700
1754374000000|2025-08-05 06:06:40|55700|55650|55700|55650|55700|55650|55700|55600|3900
1754374010000|2025-08-05 06:06:50|||||||||1200
1754374020000|2025-08-05 06:07:00|||||||||6700
1754374030000|2025-08-05 06:07:10|||||||||5300
1754374040000|2025-08-05 06:07:20|||||||||3400
1754374050000|2025-08-05 06:07:30|||||||||7500
1754374060000|2025-08-05 06:07:40|||||||||3960
1754374070000|2025-08-05 06:07:50|55650|55600|55700|55650|55700|55650|55650|55600|47900
1754374080000|2025-08-05 06:08:00|||||||||1500
1754374090000|2025-08-05 06:08:10|||||||||7200
1754374100000|2025-08-05 06:08:20|||||||||700
1754374110000|2025-08-05 06:08:30|||||||||600
1754374120000|2025-08-05 06:08:40|||||||||300
1754374130000|2025-08-05 06:08:50|||||||||4200
1754374140000|2025-08-05 06:09:00|||||||||6800
1754374150000|2025-08-05 06:09:10|||||||||2200
1754374160000|2025-08-05 06:09:20|||||||||2700
1754374170000|2025-08-05 06:09:30|||||||||3500
1754374180000|2025-08-05 06:09:40|||||||||3900
1754374190000|2025-08-05 06:09:50|||||||||600
1754374200000|2025-08-05 06:10:00|||||||||1900
1754374210000|2025-08-05 06:10:10|||||||||5447
1754374220000|2025-08-05 06:10:20|||||||||2800
1754374230000|2025-08-05 06:10:30|||||||||1600
1754374240000|2025-08-05 06:10:40|||||||||1800
1754374250000|2025-08-05 06:10:50|||||||||1800
1754374260000|2025-08-05 06:11:00|||||||||5800
1754374270000|2025-08-05 06:11:10|||||||||2112
1754374280000|2025-08-05 06:11:20|||||||||2100
1754374290000|2025-08-05 06:11:30|55650|55600|55650|55600|55650|55650|55650|55600|33700
1754374300000|2025-08-05 06:11:40|||||||||5000
1754374310000|2025-08-05 06:11:50|||||||||7900
1754374320000|2025-08-05 06:12:00|||||||||20700
1754374330000|2025-08-05 06:12:10|||||||||24400
1754374340000|2025-08-05 06:12:20|||||||||9400
1754374350000|2025-08-05 06:12:30|||||||||1400
1754374360000|2025-08-05 06:12:40|||||||||1300
1754374370000|2025-08-05 06:12:50|||||||||400
1754374380000|2025-08-05 06:13:00|||||||||2900
1754374390000|2025-08-05 06:13:10|||||||||600
1754374400000|2025-08-05 06:13:20|||||||||7500
1754374410000|2025-08-05 06:13:30|||||||||1583
1754374420000|2025-08-05 06:13:40|55700|55650|55700|55650|55700|55650|55700|55600|20400
1754374430000|2025-08-05 06:13:50|||||||||3600
1754374440000|2025-08-05 06:14:00|||||||||1800
1754374450000|2025-08-05 06:14:10|||||||||7000
1754374460000|2025-08-05 06:14:20|||||||||3600
1754374470000|2025-08-05 06:14:30|||||||||2100
1754374480000|2025-08-05 06:14:40|||||||||600
1754374490000|2025-08-05 06:14:50|||||||||1283
1754374500000|2025-08-05 06:15:00|||||||||2100
1754374510000|2025-08-05 06:15:10|||||||||500
1754374520000|2025-08-05 06:15:20|||||||||1700
1754374530000|2025-08-05 06:15:30|||||||||4600
1754374540000|2025-08-05 06:15:40|||||||||1000
1754374550000|2025-08-05 06:15:50|||||||||900
1754374560000|2025-08-05 06:16:00|||||||||3300
1754374570000|2025-08-05 06:16:10|||||||||2400
1754374580000|2025-08-05 06:16:20|||||||||14450
1754374590000|2025-08-05 06:16:30|||||||||900
1754374600000|2025-08-05 06:16:40|||||||||700
1754374610000|2025-08-05 06:16:50|||||||||2200
1754374620000|2025-08-05 06:17:00|||||||||2615
1754374630000|2025-08-05 06:17:10|||||||||2000
1754374640000|2025-08-05 06:17:20|||||||||6300
1754374650000|2025-08-05 06:17:30|||||||||1878
1754374660000|2025-08-05 06:17:40|||||||||1000
1754374670000|2025-08-05 06:17:50|||||||||500
1754374680000|2025-08-05 06:18:00|||||||||1818
1754374690000|2025-08-05 06:18:10|||||||||3280
1754374700000|2025-08-05 06:18:20|||||||||1121
1754374710000|2025-08-05 06:18:30|55750|55700|55750|55700|55750|55700|55750|55650|121400
1754374720000|2025-08-05 06:18:40|||||||||5600
1754374730000|2025-08-05 06:18:50|||||||||1215
1754374740000|2025-08-05 06:19:00|||||||||1804
1754374750000|2025-08-05 06:19:10|||||||||1100
1754374760000|2025-08-05 06:19:20|55700|55650|55700|55650|55700|55650|55700|55650|59800
1754374770000|2025-08-05 06:19:30|||||||||100
1754374780000|2025-08-05 06:19:40|||||||||1500
1754374790000|2025-08-05 06:19:50|||||||||700
1754374800000|2025-08-05 06:20:00|||||||||400
1754374810000|2025-08-05 06:20:10|||||||||100
1754374820000|2025-08-05 06:20:20|||||||||2900
1754374830000|2025-08-05 06:20:30|||||||||16
1754374840000|2025-08-05 06:20:40|||||||||7000
1754374850000|2025-08-05 06:20:50|||||||||100
1754374860000|2025-08-05 06:21:00|||||||||1700
1754374870000|2025-08-05 06:21:10|||||||||1579
1754374880000|2025-08-05 06:21:20|||||||||3600
1754374890000|2025-08-05 06:21:30|||||||||200
1754374900000|2025-08-05 06:21:40|||||||||1300
1754374910000|2025-08-05 06:21:50|||||||||600
1754374920000|2025-08-05 06:22:00|||||||||1700
1754374930000|2025-08-05 06:22:10|||||||||3400
1754374940000|2025-08-05 06:22:20|||||||||1000
1754374950000|2025-08-05 06:22:30|||||||||600
1754374960000|2025-08-05 06:22:40|||||||||1800
1754374970000|2025-08-05 06:22:50|||||||||3900
1754374980000|2025-08-05 06:23:00|||||||||1000
1754374990000|2025-08-05 06:23:10|||||||||10600
1754375000000|2025-08-05 06:23:20|||||||||870
1754375010000|2025-08-05 06:23:30|||||||||14701
1754375020000|2025-08-05 06:23:40|||||||||6300
1754375030000|2025-08-05 06:23:50|||||||||2600
1754375040000|2025-08-05 06:24:00|||||||||1200
1754375050000|2025-08-05 06:24:10|||||||||1200
1754375060000|2025-08-05 06:24:20|||||||||4547
1754375070000|2025-08-05 06:24:30|||||||||1000
1754375080000|2025-08-05 06:24:40|||||||||3000
1754375090000|2025-08-05 06:24:50|||||||||1200
1754375100000|2025-08-05 06:25:00|||||||||5000
1754375110000|2025-08-05 06:25:10|||||||||1000
1754375120000|2025-08-05 06:25:20|||||||||1893
1754375130000|2025-08-05 06:25:30|||||||||1300
1754375140000|2025-08-05 06:25:40|||||||||6200
1754375150000|2025-08-05 06:25:50|55750|55700|55750|55700|55750|55700|55750|55650|54000
1754375160000|2025-08-05 06:26:00|||||||||2500
1754375170000|2025-08-05 06:26:10|||||||||4166
1754375180000|2025-08-05 06:26:20|||||||||10100
1754375190000|2025-08-05 06:26:30|||||||||1800
1754375200000|2025-08-05 06:26:40|||||||||4400
1754375210000|2025-08-05 06:26:50|||||||||1000
1754375220000|2025-08-05 06:27:00|||||||||8500
1754375230000|2025-08-05 06:27:10|55800|55750|55800|55750|55800|55750|55800|55750|68799
1754375240000|2025-08-05 06:27:20|||||||||9389
1754375250000|2025-08-05 06:27:30|||||||||10705
1754375260000|2025-08-05 06:27:40|||||||||5149
1754375270000|2025-08-05 06:27:50|55750|55700|55750|55700|55800|55700|55750|55700|62200
1754375280000|2025-08-05 06:28:00|55800|55750|55750|55700|55800|55750|55750|55700|10000
1754375290000|2025-08-05 06:28:10|||||||||8900
1754375300000|2025-08-05 06:28:20|55800|55750|55800|55700|55800|55750|55750|55700|4100
1754375310000|2025-08-05 06:28:30|55750||55800||55800||55750||1300
1754375320000|2025-08-05 06:28:40|55750|55750|55750|55700|55750|55750|55750|55700|200
1754375330000|2025-08-05 06:28:50|||||||||500
1754375340000|2025-08-05 06:29:00|||||||||3300
1754375350000|2025-08-05 06:29:10|||||||||1100
1754375360000|2025-08-05 06:29:20|||||||||800
1754375370000|2025-08-05 06:29:30|||||||||3100
1754375380000|2025-08-05 06:29:40|||||||||3800
1754375390000|2025-08-05 06:29:50|||||||||2300
1754375400000|2025-08-05 06:30:00|||||||||2200
1754375410000|2025-08-05 06:30:10|||||||||4200
1754375420000|2025-08-05 06:30:20|||||||||1600
1754375430000|2025-08-05 06:30:30|||||||||20100
1754375440000|2025-08-05 06:30:40|||||||||4000
1754375450000|2025-08-05 06:30:50|||||||||1700
1754375460000|2025-08-05 06:31:00|||||||||13583
1754375470000|2025-08-05 06:31:10|||||||||2100
1754375480000|2025-08-05 06:31:20|||||||||13500
1754375490000|2025-08-05 06:31:30|||||||||1300
1754375500000|2025-08-05 06:31:40|55800|55750|55750|55700|55800|55750|55750|55700|13000
1754375510000|2025-08-05 06:31:50|||||||||2400
1754375520000|2025-08-05 06:32:00|||||||||2200
1754375530000|2025-08-05 06:32:10|||||||||26100
1754375540000|2025-08-05 06:32:20|||||||||1300
1754375550000|2025-08-05 06:32:30|||||||||6400
1754375560000|2025-08-05 06:32:40|||||||||2500
1754375570000|2025-08-05 06:32:50|||||||||2800
1754375580000|2025-08-05 06:33:00|||||||||1300
1754375590000|2025-08-05 06:33:10|||||||||800
1754375600000|2025-08-05 06:33:20|||||||||2400
1754375610000|2025-08-05 06:33:30|||||||||2300
1754375620000|2025-08-05 06:33:40|||||||||3700
1754375630000|2025-08-05 06:33:50|||||||||5134
1754375640000|2025-08-05 06:34:00|||||||||2200
1754375650000|2025-08-05 06:34:10|||||||||7800
1754375660000|2025-08-05 06:34:20|||||||||1500
1754375670000|2025-08-05 06:34:30|||||||||5271
1754375680000|2025-08-05 06:34:40|55800|55750|55800|55750|55800|55750|55800|55750|27021
1754375690000|2025-08-05 06:34:50|||||||||2500
1754375700000|2025-08-05 06:35:00|||||||||13700
1754375710000|2025-08-05 06:35:10|||||||||2100
1754375720000|2025-08-05 06:35:20|||||||||1000
1754375730000|2025-08-05 06:35:30|||||||||7001
1754375740000|2025-08-05 06:35:40|||||||||4800
1754375750000|2025-08-05 06:35:50|||||||||20400
1754375760000|2025-08-05 06:36:00|||||||||6300
1754375770000|2025-08-05 06:36:10|||||||||500
1754375780000|2025-08-05 06:36:20|||||||||12800
1754375790000|2025-08-05 06:36:30|||||||||1400
1754375800000|2025-08-05 06:36:40|||||||||798
1754375810000|2025-08-05 06:36:50|||||||||2900
1754375820000|2025-08-05 06:37:00|||||||||2900
1754375830000|2025-08-05 06:37:10|||||||||2000
1754375840000|2025-08-05 06:37:20|||||||||3900
1754375850000|2025-08-05 06:37:30|||||||||7000
1754375860000|2025-08-05 06:37:40|||||||||8500
1754375870000|2025-08-05 06:37:50|||||||||1500
1754375880000|2025-08-05 06:38:00|||||||||1600
1754375890000|2025-08-05 06:38:10|||||||||1900
1754375900000|2025-08-05 06:38:20|||||||||2100
1754375910000|2025-08-05 06:38:30|55850|55800|55850|55800|55850|55800|55850|55800|231200
1754375920000|2025-08-05 06:38:40|||||||||6300
1754375930000|2025-08-05 06:38:50|||||||||11685
1754375940000|2025-08-05 06:39:00|||||||||2800
1754375950000|2025-08-05 06:39:10|||||||||2100
1754375960000|2025-08-05 06:39:20|||||||||2200
1754375970000|2025-08-05 06:39:30|||||||||5033
1754375980000|2025-08-05 06:39:40|||||||||13300
1754375990000|2025-08-05 06:39:50|||||||||3102
1754376000000|2025-08-05 06:40:00|||||||||1197
1754376010000|2025-08-05 06:40:10|||||||||2996
1754376020000|2025-08-05 06:40:20|||||||||5600
1754376030000|2025-08-05 06:40:30|||||||||2900
1754376040000|2025-08-05 06:40:40|55800|55750|55800|55750|55800|55750|55800|55750|101702
1754376050000|2025-08-05 06:40:50|||||||||4900
1754376060000|2025-08-05 06:41:00|55850|55800|55850|55800|55850|55800|55850|55800|25100
1754376070000|2025-08-05 06:41:10|||||||||3600
1754376080000|2025-08-05 06:41:20|||||||||800
1754376090000|2025-08-05 06:41:30|||||||||800
1754376100000|2025-08-05 06:41:40|||||||||11500
1754376110000|2025-08-05 06:41:50|||||||||1900
1754376120000|2025-08-05 06:42:00|||||||||4100
1754376130000|2025-08-05 06:42:10|||||||||21400
1754376140000|2025-08-05 06:42:20|||||||||1619
1754376150000|2025-08-05 06:42:30|||||||||3762
1754376160000|2025-08-05 06:42:40|||||||||1300
1754376170000|2025-08-05 06:42:50|||||||||1600
1754376180000|2025-08-05 06:43:00|||||||||71500
1754376190000|2025-08-05 06:43:10|||||||||1430
1754376200000|2025-08-05 06:43:20|||||||||910
1754376210000|2025-08-05 06:43:30|||||||||2350
1754376220000|2025-08-05 06:43:40|||||||||6711
1754376230000|2025-08-05 06:43:50|||||||||1700
1754376240000|2025-08-05 06:44:00|||||||||2900
1754376250000|2025-08-05 06:44:10|||||||||2100
1754376260000|2025-08-05 06:44:20|||||||||1224
1754376270000|2025-08-05 06:44:30|||||||||3600
1754376280000|2025-08-05 06:44:40|||||||||6400
1754376290000|2025-08-05 06:44:50|||||||||3700
1754376300000|2025-08-05 06:45:00|||||||||2535
1754376310000|2025-08-05 06:45:10|||||||||900
1754376320000|2025-08-05 06:45:20|||||||||2300
1754376330000|2025-08-05 06:45:30|||||||||38600
1754376340000|2025-08-05 06:45:40|||||||||3147
1754376350000|2025-08-05 06:45:50|||||||||4900
1754376360000|2025-08-05 06:46:00|||||||||1900
1754376370000|2025-08-05 06:46:10|||||||||1500
1754376380000|2025-08-05 06:46:20|||||||||1600
1754376390000|2025-08-05 06:46:30|||||||||700
1754376400000|2025-08-05 06:46:40|||||||||2800
1754376410000|2025-08-05 06:46:50|||||||||2000
1754376420000|2025-08-05 06:47:00|||||||||3800
1754376430000|2025-08-05 06:47:10|||||||||2500
1754376440000|2025-08-05 06:47:20|||||||||5400
1754376450000|2025-08-05 06:47:30|||||||||900
1754376460000|2025-08-05 06:47:40|||||||||800
1754376470000|2025-08-05 06:47:50|||||||||2100
1754376480000|2025-08-05 06:48:00|||||||||2700
1754376490000|2025-08-05 06:48:10|||||||||3500
1754376500000|2025-08-05 06:48:20|55800|55750|55800|55750|55800|55750|55800|55750|69600
1754376510000|2025-08-05 06:48:30|||||||||14900
1754376520000|2025-08-05 06:48:40|||||||||3300
1754376530000|2025-08-05 06:48:50|||||||||3400
1754376540000|2025-08-05 06:49:00|||||||||2100
1754376550000|2025-08-05 06:49:10|||||||||1400
1754376560000|2025-08-05 06:49:20|||||||||22600
1754376570000|2025-08-05 06:49:30|||||||||18800
1754376580000|2025-08-05 06:49:40|||||||||1800
1754376590000|2025-08-05 06:49:50|||||||||11600
1754376600000|2025-08-05 06:50:00|||||||||28300
1754376610000|2025-08-05 06:50:10|||||||||16600
1754376620000|2025-08-05 06:50:20|||||||||8800
1754376630000|2025-08-05 06:50:30|||||||||4900
1754376640000|2025-08-05 06:50:40|55750|55700|55800|55750|55800|55750|55750|55700|67819
1754376650000|2025-08-05 06:50:50|||||||||5300
1754376660000|2025-08-05 06:51:00|||||||||3400
1754376670000|2025-08-05 06:51:10|||||||||700
1754376680000|2025-08-05 06:51:20|||||||||900
1754376690000|2025-08-05 06:51:30|||||||||1200
1754376700000|2025-08-05 06:51:40|||||||||1300
1754376710000|2025-08-05 06:51:50|||||||||1300
1754376720000|2025-08-05 06:52:00|||||||||4500
1754376730000|2025-08-05 06:52:10|||||||||2100
1754376740000|2025-08-05 06:52:20|||||||||17300
1754376750000|2025-08-05 06:52:30|||||||||1600
1754376760000|2025-08-05 06:52:40|||||||||2100
1754376770000|2025-08-05 06:52:50|||||||||11000
1754376780000|2025-08-05 06:53:00|||||||||36900
1754376790000|2025-08-05 06:53:10|||||||||1105
1754376800000|2025-08-05 06:53:20|||||||||1800
1754376810000|2025-08-05 06:53:30|||||||||1820
1754376820000|2025-08-05 06:53:40|||||||||3200
1754376830000|2025-08-05 06:53:50|||||||||700
1754376840000|2025-08-05 06:54:00|||||||||1400
1754376850000|2025-08-05 06:54:10|||||||||2000
1754376860000|2025-08-05 06:54:20|||||||||1300
1754376870000|2025-08-05 06:54:30|||||||||1200
1754376880000|2025-08-05 06:54:40|||||||||21600
1754376890000|2025-08-05 06:54:50|||||||||1550
1754376900000|2025-08-05 06:55:00|||||||||1700
1754376910000|2025-08-05 06:55:10|||||||||2300
1754376920000|2025-08-05 06:55:20|||||||||7800
1754376930000|2025-08-05 06:55:30|||||||||12100
1754376940000|2025-08-05 06:55:40|||||||||4101
1754376950000|2025-08-05 06:55:50|||||||||2000
1754376960000|2025-08-05 06:56:00|||||||||1547
1754376970000|2025-08-05 06:56:10|||||||||1700
1754376980000|2025-08-05 06:56:20|||||||||1300
1754376990000|2025-08-05 06:56:30|||||||||3500
1754377000000|2025-08-05 06:56:40|||||||||3600
1754377010000|2025-08-05 06:56:50|||||||||2500
1754377020000|2025-08-05 06:57:00|||||||||5800
1754377030000|2025-08-05 06:57:10|||||||||2000
1754377040000|2025-08-05 06:57:20|||||||||4100
1754377050000|2025-08-05 06:57:30|||||||||2800
1754377060000|2025-08-05 06:57:40|||||||||4600
1754377070000|2025-08-05 06:57:50|||||||||5100
1754377080000|2025-08-05 06:58:00|||||||||2100
1754377090000|2025-08-05 06:58:10|||||||||5763
1754377100000|2025-08-05 06:58:20|||||||||6800
1754377110000|2025-08-05 06:58:30|||||||||19600
1754377120000|2025-08-05 06:58:40|||||||||1100
1754377130000|2025-08-05 06:58:50|||||||||5600
1754377140000|2025-08-05 06:59:00|||||||||2722
1754377150000|2025-08-05 06:59:10|||||||||2300
1754377160000|2025-08-05 06:59:20|||||||||3400
1754377170000|2025-08-05 06:59:30|||||||||1900
1754377180000|2025-08-05 06:59:40|||||||||1000
1754377190000|2025-08-05 06:59:50|||||||||1700
1754377200000|2025-08-05 07:00:00|||||||||4100
1754377210000|2025-08-05 07:00:10|||||||||1200
1754377220000|2025-08-05 07:00:20|||||||||3600
1754377230000|2025-08-05 07:00:30|||||||||2100
1754377240000|2025-08-05 07:00:40|||||||||1200
1754377250000|2025-08-05 07:00:50|||||||||4800
1754377260000|2025-08-05 07:01:00|||||||||4100
1754377270000|2025-08-05 07:01:10|||||||||4400
1754377280000|2025-08-05 07:01:20|||||||||4000
1754377290000|2025-08-05 07:01:30|||||||||7400
1754377300000|2025-08-05 07:01:40|||||||||4500
1754377310000|2025-08-05 07:01:50|||||||||7700
1754377320000|2025-08-05 07:02:00|||||||||3600
1754377330000|2025-08-05 07:02:10|||||||||7300
1754377340000|2025-08-05 07:02:20|||||||||3300
1754377350000|2025-08-05 07:02:30|||||||||23200
1754377360000|2025-08-05 07:02:40|||||||||5800
1754377370000|2025-08-05 07:02:50|||||||||4100
1754377380000|2025-08-05 07:03:00|||||||||26000
1754377390000|2025-08-05 07:03:10|||||||||4300
1754377400000|2025-08-05 07:03:20|||||||||2600
1754377410000|2025-08-05 07:03:30|||||||||5200
1754377420000|2025-08-05 07:03:40|||||||||12400
1754377430000|2025-08-05 07:03:50|||||||||4706
1754377440000|2025-08-05 07:04:00|||||||||6100
1754377450000|2025-08-05 07:04:10|||||||||2300
1754377460000|2025-08-05 07:04:20|||||||||6242
1754377470000|2025-08-05 07:04:30|||||||||12500
1754377480000|2025-08-05 07:04:40|||||||||3200
1754377490000|2025-08-05 07:04:50|||||||||5400
1754377500000|2025-08-05 07:05:00|||||||||2700
1754377510000|2025-08-05 07:05:10|||||||||1400
1754377520000|2025-08-05 07:05:20|||||||||5600
1754377530000|2025-08-05 07:05:30|||||||||9500
1754377540000|2025-08-05 07:05:40|||||||||5100
1754377550000|2025-08-05 07:05:50|||||||||8709
1754377560000|2025-08-05 07:06:00|||||||||4700
1754377570000|2025-08-05 07:06:10|||||||||4100
1754377580000|2025-08-05 07:06:20|||||||||3600
1754377590000|2025-08-05 07:06:30|||||||||6000
1754377600000|2025-08-05 07:06:40|||||||||12800
1754377610000|2025-08-05 07:06:50|||||||||1600
1754377620000|2025-08-05 07:07:00|||||||||4919
1754377630000|2025-08-05 07:07:10|||||||||7900
1754377640000|2025-08-05 07:07:20|||||||||1900
1754377650000|2025-08-05 07:07:30|||||||||20404
1754377660000|2025-08-05 07:07:40|||||||||11800
1754377670000|2025-08-05 07:07:50|||||||||24600
1754377680000|2025-08-05 07:08:00|||||||||53000
1754377690000|2025-08-05 07:08:10|55850|55800|55800|55750|55850|55800|55800|55750|29320
1754377700000|2025-08-05 07:08:20|||||||||4600
1754377710000|2025-08-05 07:08:30|55850|55800|55850|55750|55850|55800|55850|55750|27100
1754377720000|2025-08-05 07:08:40|55800||55800||55800||55800||6300
1754377730000|2025-08-05 07:08:50|||||||||3800
1754377740000|2025-08-05 07:09:00|||||||||1800
1754377750000|2025-08-05 07:09:10|||||||||1500
1754377760000|2025-08-05 07:09:20|||||||||3715
1754377770000|2025-08-05 07:09:30|||||||||3966
1754377780000|2025-08-05 07:09:40|||||||||3700
1754377790000|2025-08-05 07:09:50|||||||||9400
1754377800000|2025-08-05 07:10:00|55850|55800|55850|55800|55850|55800|55850|55800|48615
1754377810000|2025-08-05 07:10:10|||||||||4000
1754377820000|2025-08-05 07:10:20|||||||||18775
1754377830000|2025-08-05 07:10:30|||||||||46306
1754377840000|2025-08-05 07:10:40|55800|55750|55800|55750|55850|55750|55800|55750|91081
1754377850000|2025-08-05 07:10:50|55850|55800|55850|55800|55850|55800|55800|55750|6500
1754377860000|2025-08-05 07:11:00|||||||||2600
1754377870000|2025-08-05 07:11:10|||||||||3300
1754377880000|2025-08-05 07:11:20|||||||||5900
1754377890000|2025-08-05 07:11:30|||||||||2600
1754377900000|2025-08-05 07:11:40|||||||||3700
1754377910000|2025-08-05 07:11:50|||||||||2382
1754377920000|2025-08-05 07:12:00|||||||||1700
1754377930000|2025-08-05 07:12:10|||||||||4000
1754377940000|2025-08-05 07:12:20|||||||||2500
1754377950000|2025-08-05 07:12:30|||||||||2700
1754377960000|2025-08-05 07:12:40|||||||||3500
1754377970000|2025-08-05 07:12:50|||||||||2040
1754377980000|2025-08-05 07:13:00|||||||||6100
1754377990000|2025-08-05 07:13:10|||||||||3100
1754378000000|2025-08-05 07:13:20|||||||||4700
1754378010000|2025-08-05 07:13:30|||||||||4900
1754378020000|2025-08-05 07:13:40|||||||||7400
1754378030000|2025-08-05 07:13:50|||||||||8600
1754378040000|2025-08-05 07:14:00|||||||||10100
1754378050000|2025-08-05 07:14:10|||||||||3900
1754378060000|2025-08-05 07:14:20|||||||||10400
1754378070000|2025-08-05 07:14:30|||||||||6400
1754378080000|2025-08-05 07:14:40|||||||||3625
1754378090000|2025-08-05 07:14:50|||||||||16200
1754378100000|2025-08-05 07:15:00|||||||||7500
1754378110000|2025-08-05 07:15:10|||||||||2300
1754378120000|2025-08-05 07:15:20|||||||||7400
1754378130000|2025-08-05 07:15:30|||||||||4100
1754378140000|2025-08-05 07:15:40|||||||||6114
1754378150000|2025-08-05 07:15:50|||||||||7000
1754378160000|2025-08-05 07:16:00|||||||||9100
1754378170000|2025-08-05 07:16:10|||||||||3900
1754378180000|2025-08-05 07:16:20|||||||||7700
1754378190000|2025-08-05 07:16:30|||||||||9100
1754378200000|2025-08-05 07:16:40|||||||||1500
1754378210000|2025-08-05 07:16:50|||||||||3320
1754378220000|2025-08-05 07:17:00|55800|55750|55800|55750|55800|55750|55800|55750|10900
1754378230000|2025-08-05 07:17:10|||||||||1700
1754378240000|2025-08-05 07:17:20|||||||||7000
1754378250000|2025-08-05 07:17:30|||||||||2600
1754378260000|2025-08-05 07:17:40|||||||||1100
1754378270000|2025-08-05 07:17:50|||||||||14400
1754378280000|2025-08-05 07:18:00|||||||||900
1754378290000|2025-08-05 07:18:10|||||||||3500
1754378300000|2025-08-05 07:18:20|||||||||9200
1754378310000|2025-08-05 07:18:30|||||||||2100
1754378320000|2025-08-05 07:18:40|||||||||3400
1754378330000|2025-08-05 07:18:50|||||||||4600
1754378340000|2025-08-05 07:19:00|||||||||43400
1754378350000|2025-08-05 07:19:10|||||||||4995
1754378360000|2025-08-05 07:19:20|||||||||7100
1754378370000|2025-08-05 07:19:30|||||||||4600
1754378380000|2025-08-05 07:19:40|||||||||3200
1754378390000|2025-08-05 07:19:50|||||||||800
1754378400000|2025-08-05 07:20:00|||||||||2900
1754378410000|2025-08-05 07:20:10|||||||||1094
1754378420000|2025-08-05 07:20:20|||||||||5000
1754378430000|2025-08-05 07:20:30|||||||||5000
1754378440000|2025-08-05 07:20:40|||||||||1900
1754378450000|2025-08-05 07:20:50|||||||||3199
1754378460000|2025-08-05 07:21:00|||||||||3000
1754378470000|2025-08-05 07:21:10|||||||||1452
1754378480000|2025-08-05 07:21:20|||||||||4300
1754378490000|2025-08-05 07:21:30|||||||||4700
1754378500000|2025-08-05 07:21:40|||||||||3900
1754378510000|2025-08-05 07:21:50|||||||||4900
1754378520000|2025-08-05 07:22:00|||||||||2800
1754378530000|2025-08-05 07:22:10|||||||||3800
1754378540000|2025-08-05 07:22:20|||||||||1800
1754378550000|2025-08-05 07:22:30|55750|55700|55750|55700|55750|55700|55750|55700|33600
1754378560000|2025-08-05 07:22:40|||||||||7700
1754378570000|2025-08-05 07:22:50|||||||||6738
1754378580000|2025-08-05 07:23:00|||||||||4600
1754378590000|2025-08-05 07:23:10|55800|55750|55800|55750|55800|55750|55800|55750|14000
1754378600000|2025-08-05 07:23:20|||||||||3900
1754378610000|2025-08-05 07:23:30|||||||||5182
1754378620000|2025-08-05 07:23:40|||||||||3800
1754378630000|2025-08-05 07:23:50|||||||||5000
1754378640000|2025-08-05 07:24:00|||||||||2000
1754378650000|2025-08-05 07:24:10|||||||||5800
1754378660000|2025-08-05 07:24:20|||||||||2800
1754378670000|2025-08-05 07:24:30|||||||||1800
1754378680000|2025-08-05 07:24:40|||||||||4700
1754378690000|2025-08-05 07:24:50|||||||||4932
1754378700000|2025-08-05 07:25:00|||||||||5759
1754378710000|2025-08-05 07:25:10|||||||||1200
1754378720000|2025-08-05 07:25:20|||||||||1342
1754378730000|2025-08-05 07:25:30|55750|55700|55750|55700|55750|55700|55750|55700|33000
1754378740000|2025-08-05 07:25:40|55800|55750|55800|55750|55800|55750|55800|55750|5200
1754378750000|2025-08-05 07:25:50|||||||||3545
1754378760000|2025-08-05 07:26:00|||||||||6622
1754378770000|2025-08-05 07:26:10|||||||||2100
1754378780000|2025-08-05 07:26:20|||||||||2600
1754378790000|2025-08-05 07:26:30|||||||||2300
1754378800000|2025-08-05 07:26:40|||||||||8400
1754378810000|2025-08-05 07:26:50|||||||||4600
1754378820000|2025-08-05 07:27:00|55750|55700|55750|55700|55750|55700|55750|55700|7739
1754378830000|2025-08-05 07:27:10|||||||||2600
1754378840000|2025-08-05 07:27:20|||||||||17000
1754378850000|2025-08-05 07:27:30|||||||||3100
1754378860000|2025-08-05 07:27:40|||||||||1800
1754378870000|2025-08-05 07:27:50|||||||||25900
1754378880000|2025-08-05 07:28:00|||||||||28700
1754378890000|2025-08-05 07:28:10|||||||||11400
1754378900000|2025-08-05 07:28:20|||||||||3052
1754378910000|2025-08-05 07:28:30|||||||||3400
1754378920000|2025-08-05 07:28:40|||||||||1800
1754378930000|2025-08-05 07:28:50||55650||55700||55700||55650|39300
1754378940000|2025-08-05 07:29:00|||||||||6700
1754378950000|2025-08-05 07:29:10|||||||||2200
1754378960000|2025-08-05 07:29:20|55700|55650|55700|55650|55750|55650|55700|55650|39200
1754378970000|2025-08-05 07:29:30|||||||||2900
1754378980000|2025-08-05 07:29:40|||||||||2600
1754378990000|2025-08-05 07:29:50|55750|55700|55700|55650|55750|55700|55700|55650|12400
1754379000000|2025-08-05 07:30:00|||||||||3400
1754379010000|2025-08-05 07:30:10|||||||||2800
1754379020000|2025-08-05 07:30:20|||||||||5900
1754379030000|2025-08-05 07:30:30|||||||||25600
1754379040000|2025-08-05 07:30:40|||||||||7500
1754379050000|2025-08-05 07:30:50|||||||||1500
1754379060000|2025-08-05 07:31:00|55650|55600|55650|55600|55700|55650|55650|55600|20300
1754379070000|2025-08-05 07:31:10|||||||||25400
1754379080000|2025-08-05 07:31:20|||||||||1400
1754379090000|2025-08-05 07:31:30|||||||||1600
1754379100000|2025-08-05 07:31:40|55600|55550|55600|55550|55600|55550|55600|55550|32800
1754379110000|2025-08-05 07:31:50|||||||||4600
1754379120000|2025-08-05 07:32:00|55650|55600|55650|55600|55650|55600|55650|55550|33100
1754379130000|2025-08-05 07:32:10|||||||||2400
1754379140000|2025-08-05 07:32:20|||||||||8400
1754379150000|2025-08-05 07:32:30|||||||||6800
1754379160000|2025-08-05 07:32:40|||||||||11300
1754379170000|2025-08-05 07:32:50|||||||||1567
1754379180000|2025-08-05 07:33:00|55700||55650||55700||55650||9900
1754379190000|2025-08-05 07:33:10|||||||||2900
1754379200000|2025-08-05 07:33:20|||||||||8600
1754379210000|2025-08-05 07:33:30|||||||||3400
1754379220000|2025-08-05 07:33:40|||||||||5341
1754379230000|2025-08-05 07:33:50|||||||||4300
1754379240000|2025-08-05 07:34:00|||||||||3600
1754379250000|2025-08-05 07:34:10|||||||||7300
1754379260000|2025-08-05 07:34:20|||||||||3700
1754379270000|2025-08-05 07:34:30|||||||||1756
1754379280000|2025-08-05 07:34:40|||||||||9400
1754379290000|2025-08-05 07:34:50|||||||||4300
1754379300000|2025-08-05 07:35:00|||||||||4300
1754379310000|2025-08-05 07:35:10|55600|55550|55600|55550|55600|55550|55600|55550|31100
1754379320000|2025-08-05 07:35:20|||||||||1700
1754379330000|2025-08-05 07:35:30|||||||||500
1754379340000|2025-08-05 07:35:40|55550|55500|55650|55600|55650|55600|55550|55500|51100
1754379350000|2025-08-05 07:35:50|||||||||1300
1754379360000|2025-08-05 07:36:00|||||||||7700
1754379370000|2025-08-05 07:36:10|||||||||14100
1754379380000|2025-08-05 07:36:20|||||||||1600
1754379390000|2025-08-05 07:36:30|||||||||2600
1754379400000|2025-08-05 07:36:40|||||||||4027
1754379410000|2025-08-05 07:36:50|55600|55550|55600|55550|55600|55600|55600|55550|29200
1754379420000|2025-08-05 07:37:00|55650||55650||55650||55600||9600
1754379430000|2025-08-05 07:37:10|55600||55650||55650||55600||2800
1754379440000|2025-08-05 07:37:20|55600||55600||55600||55600||1700
1754379450000|2025-08-05 07:37:30|55650|55600|55650|55600|55650|55600|55650|55600|13800
1754379460000|2025-08-05 07:37:40|||||||||2939
1754379470000|2025-08-05 07:37:50|||||||||3300
1754379480000|2025-08-05 07:38:00|||||||||2200
1754379490000|2025-08-05 07:38:10|||||||||3900
1754379500000|2025-08-05 07:38:20|||||||||3200
1754379510000|2025-08-05 07:38:30|||||||||2600
1754379520000|2025-08-05 07:38:40|||||||||4300
1754379530000|2025-08-05 07:38:50|||||||||3700
1754379540000|2025-08-05 07:39:00|||||||||3100
1754379550000|2025-08-05 07:39:10|||||||||7500
1754379560000|2025-08-05 07:39:20|||||||||4400
1754379570000|2025-08-05 07:39:30|||||||||4000
1754379580000|2025-08-05 07:39:40|||||||||4800
1754379590000|2025-08-05 07:39:50|||||||||4200
1754379600000|2025-08-05 07:40:00|||||||||5000
1754379610000|2025-08-05 07:40:10|||||||||4000
1754379620000|2025-08-05 07:40:20|||||||||1200
1754379630000|2025-08-05 07:40:30|||||||||5400
1754379640000|2025-08-05 07:40:40|||||||||4400
1754379650000|2025-08-05 07:40:50|||||||||4400
1754379660000|2025-08-05 07:41:00|||||||||7808
1754379670000|2025-08-05 07:41:10|||||||||4750
1754379680000|2025-08-05 07:41:20|||||||||4763
1754379690000|2025-08-05 07:41:30|||||||||2200
1754379700000|2025-08-05 07:41:40|||||||||2100
1754379710000|2025-08-05 07:41:50|||||||||4900
1754379720000|2025-08-05 07:42:00|||||||||1600
1754379730000|2025-08-05 07:42:10|||||||||3510
1754379740000|2025-08-05 07:42:20|||||||||5921
1754379750000|2025-08-05 07:42:30|||||||||2700
1754379760000|2025-08-05 07:42:40|||||||||2400
1754379770000|2025-08-05 07:42:50|||||||||2600
1754379780000|2025-08-05 07:43:00|||||||||2900
1754379790000|2025-08-05 07:43:10|||||||||3184
1754379800000|2025-08-05 07:43:20|||||||||7500
1754379810000|2025-08-05 07:43:30|||||||||2800
1754379820000|2025-08-05 07:43:40|||||||||4400
1754379830000|2025-08-05 07:43:50|||||||||3600
1754379840000|2025-08-05 07:44:00|||||||||4400
1754379850000|2025-08-05 07:44:10|||||||||2700
1754379860000|2025-08-05 07:44:20|||||||||3104
1754379870000|2025-08-05 07:44:30|||||||||6100
1754379880000|2025-08-05 07:44:40|55600|55550|55650|55600|55650|55600|55600|55550|20200
1754379890000|2025-08-05 07:44:50|55650|55550|55650|55550|55650|55550|55650|55550|1901
1754379900000|2025-08-05 07:45:00|55700|55600|55650|55550|55700|55600|55650|55550|0
1754379910000|2025-08-05 07:45:10|55700|55600|55750|55650|55750|55650|55700|55600|2000
1754379920000|2025-08-05 07:45:20|55700|55600|55750|55650|55750|55650|55700|55600|1000
1754379930000|2025-08-05 07:45:30|55700|55600|55750|55650|55750|55650|55700|55600|700
1754379940000|2025-08-05 07:45:40|55700|55600|55750|55650|55750|55650|55700|55600|985
1754379950000|2025-08-05 07:45:50|55700|55600|55750|55650|55750|55650|55700|55600|600
1754379960000|2025-08-05 07:46:00|55700|55600|55700|55600|55750|55650|55700|55600|0
1754379970000|2025-08-05 07:46:10|55750|55650|55700|55600|55750|55650|55700|55600|800
1754379980000|2025-08-05 07:46:20|55750|55650|55700|55600|55750|55650|55700|55600|0
1754379990000|2025-08-05 07:46:30|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380000000|2025-08-05 07:46:40|55750|55650|55700|55600|55750|55650|55700|55600|100
1754380010000|2025-08-05 07:46:50|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380020000|2025-08-05 07:47:00|55750|55650|55750|55650|55750|55650|55700|55600|100
1754380030000|2025-08-05 07:47:10|55700|55600|55700|55600|55750|55650|55700|55600|300
1754380040000|2025-08-05 07:47:20|55750|55650|55750|55650|55750|55650|55700|55600|600
1754380050000|2025-08-05 07:47:30|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380060000|2025-08-05 07:47:40|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380070000|2025-08-05 07:47:50|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380080000|2025-08-05 07:48:00|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380090000|2025-08-05 07:48:10|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380100000|2025-08-05 07:48:20|55750|55650|55750|55650|55750|55650|55700|55600|1000
1754380110000|2025-08-05 07:48:30|55700|55600|55750|55650|55750|55650|55700|55600|200
1754380120000|2025-08-05 07:48:40|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380130000|2025-08-05 07:48:50|55750|55650|55750|55650|55750|55650|55700|55600|100
1754380140000|2025-08-05 07:49:00|55700|55600|55700|55600|55750|55650|55700|55600|200
1754380150000|2025-08-05 07:49:10|55750|55650|55700|55600|55750|55650|55700|55600|300
1754380160000|2025-08-05 07:49:20|55750|55650|55700|55600|55750|55650|55700|55600|800
1754380170000|2025-08-05 07:49:30|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380180000|2025-08-05 07:49:40|55700|55600|55750|55650|55750|55650|55700|55600|600
1754380190000|2025-08-05 07:49:50|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380200000|2025-08-05 07:50:00|55750|55650|55750|55650|55750|55650|55700|55600|400
1754380210000|2025-08-05 07:50:10|55700|55600|55750|55650|55750|55650|55700|55600|1100
1754380220000|2025-08-05 07:50:20|55700|55600|55700|55600|55750|55650|55700|55600|700
1754380230000|2025-08-05 07:50:30|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380240000|2025-08-05 07:50:40|55750|55650|55700|55600|55750|55650|55700|55600|1100
1754380250000|2025-08-05 07:50:50|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380260000|2025-08-05 07:51:00|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380270000|2025-08-05 07:51:10|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380280000|2025-08-05 07:51:20|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380290000|2025-08-05 07:51:30|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380300000|2025-08-05 07:51:40|55750|55650|55750|55650|55750|55650|55700|55600|300
1754380310000|2025-08-05 07:51:50|55700|55600|55700|55600|55750|55650|55700|55600|300
1754380320000|2025-08-05 07:52:00|55750|55650|55750|55650|55750|55650|55700|55600|600
1754380330000|2025-08-05 07:52:10|55700|55600|55750|55650|55750|55650|55700|55600|800
1754380340000|2025-08-05 07:52:20|55700|55600|55750|55650|55750|55650|55700|55600|600
1754380350000|2025-08-05 07:52:30|55700|55600|55750|55650|55750|55650|55700|55600|0
1754380360000|2025-08-05 07:52:40|55700|55600|55750|55650|55750|55650|55700|55600|200
1754380370000|2025-08-05 07:52:50|55700|55600|55750|55650|55750|55650|55700|55600|3400
1754380380000|2025-08-05 07:53:00|55700|55600|55750|55650|55750|55650|55700|55600|800
1754380390000|2025-08-05 07:53:10|55700|55600|55700|55600|55750|55650|55700|55600|400
1754380400000|2025-08-05 07:53:20|55750|55650|55750|55650|55750|55650|55700|55600|600
1754380410000|2025-08-05 07:53:30|55700|55600|55750|55650|55750|55650|55700|55600|300
1754380420000|2025-08-05 07:53:40|55700|55600|55750|55650|55750|55650|55700|55600|600
1754380430000|2025-08-05 07:53:50|55700|55600|55750|55650|55750|55650|55700|55600|2000
1754380440000|2025-08-05 07:54:00|55700|55600|55750|55650|55750|55650|55700|55600|400
1754380450000|2025-08-05 07:54:10|55700|55600|55700|55600|55750|55650|55700|55600|900
1754380460000|2025-08-05 07:54:20|55750|55650|55700|55600|55750|55650|55700|55600|300
1754380470000|2025-08-05 07:54:30|55750|55650|55700|55600|55750|55650|55700|55600|900
1754380480000|2025-08-05 07:54:40|55750|55650|55700|55600|55750|55650|55700|55600|1400
1754380490000|2025-08-05 07:54:50|55750|55650|55700|55600|55750|55650|55700|55600|300
1754380500000|2025-08-05 07:55:00|55750|55650|55750|55650|55750|55650|55700|55600|400
1754380510000|2025-08-05 07:55:10|55700|55600|55700|55600|55750|55650|55700|55600|300
1754380520000|2025-08-05 07:55:20|55750|55650|55750|55650|55750|55650|55700|55600|600
1754380530000|2025-08-05 07:55:30|55700|55600|55700|55600|55750|55650|55700|55600|200
1754380540000|2025-08-05 07:55:40|55750|55650|55700|55600|55750|55650|55700|55600|600
1754380550000|2025-08-05 07:55:50|55750|55650|55700|55600|55750|55650|55700|55600|1800
1754380560000|2025-08-05 07:56:00|55750|55650|55750|55650|55750|55650|55700|55600|1700
1754380570000|2025-08-05 07:56:10|55700|55600|55750|55650|55750|55650|55700|55600|1200
1754380580000|2025-08-05 07:56:20|55700|55600|55700|55600|55750|55650|55700|55600|100
1754380590000|2025-08-05 07:56:30|55750|55650|55750|55650|55750|55650|55700|55600|800
1754380600000|2025-08-05 07:56:40|55700|55600|55750|55650|55750|55650|55700|55600|1200
1754380610000|2025-08-05 07:56:50|55700|55600|55700|55600|55750|55650|55700|55600|3000
1754380620000|2025-08-05 07:57:00|55750|55650|55700|55600|55750|55650|55700|55600|1800
1754380630000|2025-08-05 07:57:10|55750|55650|55700|55600|55750|55650|55700|55600|38
1754380640000|2025-08-05 07:57:20|55750|55650|55750|55650|55750|55650|55700|55600|200
1754380650000|2025-08-05 07:57:30|55700|55600|55750|55650|55750|55650|55700|55600|600
1754380660000|2025-08-05 07:57:40|55700|55600|55750|55650|55750|55650|55700|55600|1000
1754380670000|2025-08-05 07:57:50|55700|55600|55750|55650|55750|55650|55700|55600|1600
1754380680000|2025-08-05 07:58:00|55700|55600|55750|55650|55750|55650|55700|55600|500
1754380690000|2025-08-05 07:58:10|55700|55600|55700|55600|55750|55650|55700|55600|900
1754380700000|2025-08-05 07:58:20|55750|55650|55750|55650|55750|55650|55700|55600|0
1754380710000|2025-08-05 07:58:30|55700|55600|55800|55700|55800|55700|55700|55600|700
1754380720000|2025-08-05 07:58:40|55750|55650|55750|55650|55750|55650|55700|55600|1800
1754380730000|2025-08-05 07:58:50|55700|55600|55700|55600|55750|55650|55700|55600|0
1754380740000|2025-08-05 07:59:00|55750|55650|55700|55600|55750|55650|55700|55600|0
1754380750000|2025-08-05 07:59:10|55750|55650|55700|55600|55750|55650|55700|55600|400
1754380760000|2025-08-05 07:59:20|55750|55650|55750|55650|55750|55650|55700|55600|400
1754380770000|2025-08-05 07:59:30|55700|55600|55750|55650|55750|55650|55700|55600|100
1754380780000|2025-08-05 07:59:40|55700|55600|55700|55600|55750|55650|55700|55600|300
1754380790000|2025-08-05 07:59:50|55750|55650|55700|55600|55750|55650|55700|55600|0
1754443800000|2025-08-06 01:30:00|55950|55800|56050|56000|56050|56000|55800|55750|286610
1754443810000|2025-08-06 01:30:10|56100|55950|56200|56100|56200|56150|56050|55950|228506
1754443820000|2025-08-06 01:30:20|56150|56150|56150|56100|56200|56150|56150|56100|48600
1754443830000|2025-08-06 01:30:30|56200||56150||56200||56150||15327
1754443840000|2025-08-06 01:30:40|56200|56150|56200|56150|56200|56150|56200|56100|28918
1754443850000|2025-08-06 01:30:50|56250|56200|56250|56200|56250|56200|56250|56200|18388
1754443860000|2025-08-06 01:31:00|||||||||11086
1754443870000|2025-08-06 01:31:10|||||||||14546
1754443880000|2025-08-06 01:31:20|56300|56250|56250|56200|56300|56250|56250|56200|26035
1754443890000|2025-08-06 01:31:30|||||||||7422
1754443900000|2025-08-06 01:31:40|||||||||21660
1754443910000|2025-08-06 01:31:50|56300|56250|56300|56250|56300|56250|56300|56250|36557
1754443920000|2025-08-06 01:32:00|||||||||5051
1754443930000|2025-08-06 01:32:10|56350|56300|56350|56300|56350|56300|56350|56300|50573
1754443940000|2025-08-06 01:32:20|56300|56250|56300|56250|56350|56300|56300|56250|37397
1754443950000|2025-08-06 01:32:30|56350|56300|56300|56250|56350|56300|56300|56250|22336
1754443960000|2025-08-06 01:32:40|||||||||8857
1754443970000|2025-08-06 01:32:50|||||||||8316
1754443980000|2025-08-06 01:33:00|56250|56200|56250|56200|56250|56250|56250|56200|48314
1754443990000|2025-08-06 01:33:10|||||||||9702
1754444000000|2025-08-06 01:33:20|||||||||9496
1754444010000|2025-08-06 01:33:30|56200|56150|56200|56150|56200|56200|56200|56150|31564
1754444020000|2025-08-06 01:33:40|56250|56200|56250|56150|56250|56200|56250|56150|26183
1754444030000|2025-08-06 01:33:50|56200||56200||56200||56200||2344
1754444040000|2025-08-06 01:34:00|||||||||6580
1754444050000|2025-08-06 01:34:10|56250|56200|56250|56200|56250|56200|56250|56200|15718
1754444060000|2025-08-06 01:34:20|||||||||5421
1754444070000|2025-08-06 01:34:30||56150||56200||56200||56150|21379
1754444080000|2025-08-06 01:34:40|56300|56250|56300|56250|56300|56250|56300|56200|65958
1754444090000|2025-08-06 01:34:50|56250|56200|56250|56200|56250|56250|56250|56150|20562
1754444100000|2025-08-06 01:35:00|56200|56150|56200|56150|56200|56150|56200|56150|6310
1754444110000|2025-08-06 01:35:10|||||||||12623
1754444120000|2025-08-06 01:35:20|56150|56100|56150|56100|56150|56100|56150|56100|8800
1754444130000|2025-08-06 01:35:30|||||||||7400
1754444140000|2025-08-06 01:35:40|||||||||2900
1754444150000|2025-08-06 01:35:50|56100|56050|56100|56050|56100|56050|56100|56050|14200
1754444160000|2025-08-06 01:36:00|||||||||2700
1754444170000|2025-08-06 01:36:10|56150|56100|56150|56100|56150|56100|56150|56100|18600
1754444180000|2025-08-06 01:36:20|||||||||5100
1754444190000|2025-08-06 01:36:30|||||||||8099
1754444200000|2025-08-06 01:36:40|56200|56150|56200|56150|56200|56150|56200|56150|30257
1754444210000|2025-08-06 01:36:50|||||||||8324
1754444220000|2025-08-06 01:37:00||56100||56100||56150||56100|10602
1754444230000|2025-08-06 01:37:10|56150||56150||56150||56150||2814
1754444240000|2025-08-06 01:37:20|||||||||3604
1754444250000|2025-08-06 01:37:30|||||||||8300
1754444260000|2025-08-06 01:37:40|||||||||8254
1754444270000|2025-08-06 01:37:50|56100|56050|56150|56050|56150|56100|56100|56050|17100
1754444280000|2025-08-06 01:38:00|56100|56100|56150|56100|56150|56100|56100|56100|2200
1754444290000|2025-08-06 01:38:10|56200|56150|56200|56150|56200|56150|56150|56150|13100
1754444300000|2025-08-06 01:38:20|||||||||2200
1754444310000|2025-08-06 01:38:30|||||||||2100
1754444320000|2025-08-06 01:38:40|||||||||11900
1754444330000|2025-08-06 01:38:50|||||||||3500
1754444340000|2025-08-06 01:39:00|||||||||1300
1754444350000|2025-08-06 01:39:10|||||||||4914
1754444360000|2025-08-06 01:39:20|||||||||3997
1754444370000|2025-08-06 01:39:30|||||||||3500
1754444380000|2025-08-06 01:39:40|||||||||2700
1754444390000|2025-08-06 01:39:50|||||||||6900
1754444400000|2025-08-06 01:40:00|56250|56200|56250|56200|56250|56200|56250|56200|35259
1754444410000|2025-08-06 01:40:10|||||||||4315
1754444420000|2025-08-06 01:40:20|56300|56250|56300|56250|56300|56250|56300|56250|18009
1754444430000|2025-08-06 01:40:30|56250|56200|56200|56150|56250|56200|56200|56150|22801
1754444440000|2025-08-06 01:40:40|56250|56200|56200|56150|56250|56200|56200|56150|17019
1754444450000|2025-08-06 01:40:50|||||||||4800
1754444460000|2025-08-06 01:41:00|||||||||4200
1754444470000|2025-08-06 01:41:10|56250|56200|56250|56200|56250|56200|56250|56200|21800
1754444480000|2025-08-06 01:41:20|||||||||6096
1754444490000|2025-08-06 01:41:30|||||||||2888
1754444500000|2025-08-06 01:41:40|||||||||7167
1754444510000|2025-08-06 01:41:50|||||||||16900
1754444520000|2025-08-06 01:42:00|56300|56250|56250|56200|56300|56250|56250|56200|17687
1754444530000|2025-08-06 01:42:10|||||||||11700
1754444540000|2025-08-06 01:42:20|56300|56250|56300|56250|56300|56250|56300|56200|37572
1754444550000|2025-08-06 01:42:30|56250|56200|56300|56250|56300|56250|56250|56200|29600
1754444560000|2025-08-06 01:42:40|||||||||7042
1754444570000|2025-08-06 01:42:50|56250|56200|56250|56200|56250|56250|56250|56200|10214
1754444580000|2025-08-06 01:43:00|56300|56250|56300|56250|56300|56250|56300|56250|18800
1754444590000|2025-08-06 01:43:10|||||||||352
1754444600000|2025-08-06 01:43:20|||||||||3121
1754444610000|2025-08-06 01:43:30|||||||||6800
1754444620000|2025-08-06 01:43:40|||||||||4000
1754444630000|2025-08-06 01:43:50|||||||||66500
1754444640000|2025-08-06 01:44:00|56250|56200|56300|56250|56300|56250|56250|56200|35694
1754444650000|2025-08-06 01:44:10|||||||||3700
1754444660000|2025-08-06 01:44:20|||||||||5600
1754444670000|2025-08-06 01:44:30|||||||||3500
1754444680000|2025-08-06 01:44:40|||||||||11765
1754444690000|2025-08-06 01:44:50|56250|56200|56300|56250|56300|56250|56250|56200|30782
1754444700000|2025-08-06 01:45:00|||||||||500
1754444710000|2025-08-06 01:45:10|56350|56300|56400|56350|56400|56350|56350|56300|140400
1754444720000|2025-08-06 01:45:20|||||||||7536
1754444730000|2025-08-06 01:45:30|||||||||3329
1754444740000|2025-08-06 01:45:40|||||||||12458
1754444750000|2025-08-06 01:45:50|||||||||1874
1754444760000|2025-08-06 01:46:00|||||||||5601
1754444770000|2025-08-06 01:46:10|||||||||3900
1754444780000|2025-08-06 01:46:20|56450|56400|56450|56400|56450|56400|56450|56400|100992
1754444790000|2025-08-06 01:46:30|||||||||5961
1754444800000|2025-08-06 01:46:40|||||||||5837
1754444810000|2025-08-06 01:46:50|||||||||12100
1754444820000|2025-08-06 01:47:00|56500|56450|56500|56450|56500|56450|56450|56400|88200
1754444830000|2025-08-06 01:47:10|||||||||22600
1754444840000|2025-08-06 01:47:20|56450|56400|56450|56400|56450|56450|56450|56400|16750
1754444850000|2025-08-06 01:47:30|||||||||9973
1754444860000|2025-08-06 01:47:40||56350||56350||56350||56350|27866
1754444870000|2025-08-06 01:47:50|56400|56400|56450|56400|56450|56400|56400|56350|14800
1754444880000|2025-08-06 01:48:00|56400|56350|56400|56350|56400|56350|56400|56350|7500
1754444890000|2025-08-06 01:48:10|56350|56300|56350|56300|56350|56300|56350|56300|32311
1754444900000|2025-08-06 01:48:20|56300|56250|56300|56250|56300|56250|56300|56250|8301
1754444910000|2025-08-06 01:48:30|||||||||1100
1754444920000|2025-08-06 01:48:40|||||||||5600
1754444930000|2025-08-06 01:48:50|56350|56300|56300|56250|56350|56300|56300|56250|39310
1754444940000|2025-08-06 01:49:00|||||||||3600
1754444950000|2025-08-06 01:49:10|||||||||2600
1754444960000|2025-08-06 01:49:20|||||||||1400
1754444970000|2025-08-06 01:49:30|||||||||7200
1754444980000|2025-08-06 01:49:40|||||||||3100
1754444990000|2025-08-06 01:49:50|56350|56300|56350|56300|56350|56300|56350|56300|21400
1754445000000|2025-08-06 01:50:00|||||||||5600
1754445010000|2025-08-06 01:50:10|||||||||2500
1754445020000|2025-08-06 01:50:20|||||||||28819
1754445030000|2025-08-06 01:50:30|||||||||9400
1754445040000|2025-08-06 01:50:40|||||||||1800
1754445050000|2025-08-06 01:50:50|||||||||9500
1754445060000|2025-08-06 01:51:00|56400|56350|56400|56350|56400|56350|56400|56350|12599
1754445070000|2025-08-06 01:51:10|||||||||3500
1754445080000|2025-08-06 01:51:20|56450|56400|56450|56400|56450|56400|56450|56400|55458
1754445090000|2025-08-06 01:51:30|||||||||4400
1754445100000|2025-08-06 01:51:40|56500|56450|56500|56450|56500|56450|56500|56450|36800
1754445110000|2025-08-06 01:51:50|||||||||6522
1754445120000|2025-08-06 01:52:00|56450|56400|56450|56400|56500|56450|56450|56400|18000
1754445130000|2025-08-06 01:52:10|56500|56450|56450|56400|56500|56450|56450|56400|4700
1754445140000|2025-08-06 01:52:20|||||||||2700
1754445150000|2025-08-06 01:52:30|||||||||5585
1754445160000|2025-08-06 01:52:40|||||||||9300
1754445170000|2025-08-06 01:52:50|||||||||3094
1754445180000|2025-08-06 01:53:00|56400|56350|56450|56400|56450|56400|56400|56350|47100
1754445190000|2025-08-06 01:53:10|56500|56450|56550|56500|56550|56500|56500|56450|344600
1754445200000|2025-08-06 01:53:20|||||||||4887
1754445210000|2025-08-06 01:53:30|56500|56450|56500|56450|56500|56450|56500|56450|22193
1754445220000|2025-08-06 01:53:40|56550||56500||56550||56500||13798
1754445230000|2025-08-06 01:53:50||56400||56450||56450||56400|15850
1754445240000|2025-08-06 01:54:00|||||||||1055
1754445250000|2025-08-06 01:54:10|||||||||1100
1754445260000|2025-08-06 01:54:20|||||||||2203
1754445270000|2025-08-06 01:54:30|||||||||4442
1754445280000|2025-08-06 01:54:40|||||||||2571
1754445290000|2025-08-06 01:54:50|||||||||9500
1754445300000|2025-08-06 01:55:00|||||||||2500
1754445310000|2025-08-06 01:55:10|||||||||2600
1754445320000|2025-08-06 01:55:20|||||||||1900
1754445330000|2025-08-06 01:55:30|||||||||6900
1754445340000|2025-08-06 01:55:40|||||||||3980
1754445350000|2025-08-06 01:55:50|||||||||3400
1754445360000|2025-08-06 01:56:00|||||||||2500
1754445370000|2025-08-06 01:56:10|||||||||8200
1754445380000|2025-08-06 01:56:20|56450|56400|56450|56400|56450|56450|56450|56400|22700
1754445390000|2025-08-06 01:56:30|56500|56450|56500|56450|56500|56450|56500|56450|38600
1754445400000|2025-08-06 01:56:40|||||||||5800
1754445410000|2025-08-06 01:56:50|56550|56500|56550|56500|56550|56500|56550|56500|65275
1754445420000|2025-08-06 01:57:00|||||||||58300
1754445430000|2025-08-06 01:57:10|||||||||7032
1754445440000|2025-08-06 01:57:20|56600|56550|56550|56500|56600|56550|56550|56500|23524
1754445450000|2025-08-06 01:57:30|||||||||1109
1754445460000|2025-08-06 01:57:40|||||||||7500
1754445470000|2025-08-06 01:57:50|56600|56550|56600|56550|56600|56550|56600|56500|11600
1754445480000|2025-08-06 01:58:00||56500||56550||56550||56500|11974
1754445490000|2025-08-06 01:58:10|||||||||1626
1754445500000|2025-08-06 01:58:20|||||||||3857
1754445510000|2025-08-06 01:58:30|56650|56600|56650|56600|56650|56600|56650|56600|174735
1754445520000|2025-08-06 01:58:40|||||||||19683
1754445530000|2025-08-06 01:58:50|56600|56550|56600|56550|56600|56550|56600|56550|25199
1754445540000|2025-08-06 01:59:00|56650|56600|56650|56600|56650|56600|56650|56600|48100
1754445550000|2025-08-06 01:59:10|56600|56550|56600|56550|56650|56600|56600|56550|26040
1754445560000|2025-08-06 01:59:20|56650|56600|56600|56550|56650|56600|56600|56550|4754
1754445570000|2025-08-06 01:59:30|||||||||36200
1754445580000|2025-08-06 01:59:40|||||||||6603
1754445590000|2025-08-06 01:59:50|56650|56600|56650|56550|56650|56600|56600|56550|22400
1754445600000|2025-08-06 02:00:00|56600|56600|56650|56600|56650|56600|56600|56600|27600
1754445610000|2025-08-06 02:00:10|56700|56650|56650|56600|56700|56650|56650|56600|36200
1754445620000|2025-08-06 02:00:20|||||||||16900
1754445630000|2025-08-06 02:00:30|56700|56650|56700|56650|56700|56650|56650|56600|23158
1754445640000|2025-08-06 02:00:40|56650|56600|56650|56600|56700|56600|56650|56600|8354
1754445650000|2025-08-06 02:00:50|||||||||9100
1754445660000|2025-08-06 02:01:00|||||||||3100
1754445670000|2025-08-06 02:01:10|||||||||2900
1754445680000|2025-08-06 02:01:20|||||||||4700
1754445690000|2025-08-06 02:01:30|56600|56550|56600|56550|56600|56550|56600|56550|20562
1754445700000|2025-08-06 02:01:40|||||||||5962
1754445710000|2025-08-06 02:01:50|56650|56600|56600|56550|56650|56600|56600|56550|36700
1754445720000|2025-08-06 02:02:00|56650|56600|56600|56550|56650|56600|56600|56550|13874
1754445730000|2025-08-06 02:02:10|||||||||793
1754445740000|2025-08-06 02:02:20|||||||||600
1754445750000|2025-08-06 02:02:30|||||||||3900
1754445760000|2025-08-06 02:02:40||56500||56500||56500||56500|17100
1754445770000|2025-08-06 02:02:50|56550|56550|56550|56500|56550|56550|56550|56500|1500
1754445780000|2025-08-06 02:03:00|||||||||9700
1754445790000|2025-08-06 02:03:10|||||||||8500
1754445800000|2025-08-06 02:03:20|56600|56550|56600|56550|56600|56550|56600|56550|12400
1754445810000|2025-08-06 02:03:30|||||||||2700
1754445820000|2025-08-06 02:03:40|56700|56600|56700|56600|56700|56600|56700|56600|92800
1754445830000|2025-08-06 02:03:50|56650||56650||56650||56650||2900
1754445840000|2025-08-06 02:04:00|||||||||3699
1754445850000|2025-08-06 02:04:10|||||||||2500
1754445860000|2025-08-06 02:04:20|||||||||3800
1754445870000|2025-08-06 02:04:30|56600|56550|56600|56550|56650|56550|56600|56550|32300
1754445880000|2025-08-06 02:04:40|||||||||4200
1754445890000|2025-08-06 02:04:50|||||||||3500
1754445900000|2025-08-06 02:05:00|||||||||1032
1754445910000|2025-08-06 02:05:10|||||||||2300
1754445920000|2025-08-06 02:05:20|||||||||600
1754445930000|2025-08-06 02:05:30|||||||||2200
1754445940000|2025-08-06 02:05:40|56550|56500|56550|56500|56550|56500|56550|56500|18884
1754445950000|2025-08-06 02:05:50|||||||||8600
1754445960000|2025-08-06 02:06:00|||||||||1900
1754445970000|2025-08-06 02:06:10|||||||||5500
1754445980000|2025-08-06 02:06:20|||||||||500
1754445990000|2025-08-06 02:06:30|||||||||1731
1754446000000|2025-08-06 02:06:40|56500|56450|56450|56400|56500|56450|56450|56400|74158
1754446010000|2025-08-06 02:06:50|||||||||4740
1754446020000|2025-08-06 02:07:00|||||||||14100
1754446030000|2025-08-06 02:07:10|||||||||4800
1754446040000|2025-08-06 02:07:20|||||||||700
1754446050000|2025-08-06 02:07:30|||||||||7800
1754446060000|2025-08-06 02:07:40|||||||||2900
1754446070000|2025-08-06 02:07:50|||||||||3500
1754446080000|2025-08-06 02:08:00|||||||||3200
1754446090000|2025-08-06 02:08:10|||||||||7100
1754446100000|2025-08-06 02:08:20|56500|56450|56500|56450|56500|56450|56500|56450|29700
1754446110000|2025-08-06 02:08:30||56400||56450||56450||56400|11600
1754446120000|2025-08-06 02:08:40||56400||56450||56450||56400|5300
1754446130000|2025-08-06 02:08:50|||||||||2500
1754446140000|2025-08-06 02:09:00|||||||||774
1754446150000|2025-08-06 02:09:10|||||||||4800
1754446160000|2025-08-06 02:09:20|56550|56500|56550|56500|56550|56500|56550|56500|33400
1754446170000|2025-08-06 02:09:30|||||||||4496
1754446180000|2025-08-06 02:09:40|||||||||5900
1754446190000|2025-08-06 02:09:50|||||||||5408
1754446200000|2025-08-06 02:10:00|||||||||2432
1754446210000|2025-08-06 02:10:10|||||||||2400
1754446220000|2025-08-06 02:10:20|56500|56450|56500|56450|56500|56450|56500|56450|24370
1754446230000|2025-08-06 02:10:30|56550|56500|56550|56500|56550|56500|56550|56500|16900
1754446240000|2025-08-06 02:10:40|||||||||2100
1754446250000|2025-08-06 02:10:50|56600|56550|56600|56550|56600|56550|56600|56550|21500
1754446260000|2025-08-06 02:11:00|||||||||2300
1754446270000|2025-08-06 02:11:10|||||||||13200
1754446280000|2025-08-06 02:11:20|||||||||1300
1754446290000|2025-08-06 02:11:30|||||||||4200
1754446300000|2025-08-06 02:11:40|||||||||1500
1754446310000|2025-08-06 02:11:50|||||||||28310
1754446320000|2025-08-06 02:12:00|||||||||10700
1754446330000|2025-08-06 02:12:10|||||||||10600
1754446340000|2025-08-06 02:12:20|||||||||13400
1754446350000|2025-08-06 02:12:30|||||||||10938
1754446360000|2025-08-06 02:12:40|56650|56600|56650|56600|56650|56600|56650|56600|13695
1754446370000|2025-08-06 02:12:50|||||||||3200
1754446380000|2025-08-06 02:13:00|||||||||1500
1754446390000|2025-08-06 02:13:10|||||||||100
1754446400000|2025-08-06 02:13:20|||||||||600
1754446410000|2025-08-06 02:13:30|||||||||1800
1754446420000|2025-08-06 02:13:40|||||||||12900
1754446430000|2025-08-06 02:13:50|||||||||6100
1754446440000|2025-08-06 02:14:00|56600|56550|56600|56550|56600|56550|56600|56550|30700
1754446450000|2025-08-06 02:14:10|||||||||9200
1754446460000|2025-08-06 02:14:20|||||||||5400
1754446470000|2025-08-06 02:14:30|56550|56500|56600|56500|56600|56550|56550|56500|20600
1754446480000|2025-08-06 02:14:40|56550|56550|56550|56500|56550|56550|56550|56500|1700
1754446490000|2025-08-06 02:14:50|||||||||3800
1754446500000|2025-08-06 02:15:00|||||||||600
1754446510000|2025-08-06 02:15:10|56600|56550|56600|56550|56600|56550|56600|56550|8200
1754446520000|2025-08-06 02:15:20|||||||||800
1754446530000|2025-08-06 02:15:30|||||||||3500
1754446540000|2025-08-06 02:15:40|56650|56600|56650|56600|56650|56600|56650|56600|46600
1754446550000|2025-08-06 02:15:50|||||||||4000
1754446560000|2025-08-06 02:16:00|||||||||800
1754446570000|2025-08-06 02:16:10|||||||||3900
1754446580000|2025-08-06 02:16:20|||||||||3100
1754446590000|2025-08-06 02:16:30|||||||||3200
1754446600000|2025-08-06 02:16:40|||||||||1400
1754446610000|2025-08-06 02:16:50|56700|56650|56700|56650|56700|56650|56700|56650|33846
1754446620000|2025-08-06 02:17:00|||||||||9965
1754446630000|2025-08-06 02:17:10||56600||56650||56650||56600|72100
1754446640000|2025-08-06 02:17:20|56650|56600|56700|56650|56700|56650|56650|56600|28700
1754446650000|2025-08-06 02:17:30|||||||||13948
1754446660000|2025-08-06 02:17:40|||||||||14000
1754446670000|2025-08-06 02:17:50|||||||||8400
1754446680000|2025-08-06 02:18:00|||||||||4799
1754446690000|2025-08-06 02:18:10|||||||||25307
1754446700000|2025-08-06 02:18:20|||||||||6000
1754446710000|2025-08-06 02:18:30|56750|56700|56750|56700|56750|56700|56750|56700|76992
1754446720000|2025-08-06 02:18:40|||||||||10888
1754446730000|2025-08-06 02:18:50|56700|56650|56750|56700|56750|56700|56700|56650|76904
1754446740000|2025-08-06 02:19:00|||||||||4800
1754446750000|2025-08-06 02:19:10|||||||||2310
1754446760000|2025-08-06 02:19:20|||||||||14005
1754446770000|2025-08-06 02:19:30|||||||||5931
1754446780000|2025-08-06 02:19:40|||||||||6560
1754446790000|2025-08-06 02:19:50|||||||||2600
1754446800000|2025-08-06 02:20:00|||||||||19900
1754446810000|2025-08-06 02:20:10|||||||||6200
1754446820000|2025-08-06 02:20:20|||||||||1929
1754446830000|2025-08-06 02:20:30|56700|56650|56750|56650|56750|56700|56700|56650|36500
1754446840000|2025-08-06 02:20:40|56700|56700|56750|56700|56750|56700|56700|56650|26501
1754446850000|2025-08-06 02:20:50|||||||||16898
1754446860000|2025-08-06 02:21:00|56700|56650|56700|56650|56750|56700|56700|56650|25599
1754446870000|2025-08-06 02:21:10|||||||||600
1754446880000|2025-08-06 02:21:20|56750|56700|56750|56700|56750|56700|56750|56700|22900
1754446890000|2025-08-06 02:21:30|||||||||8500
1754446900000|2025-08-06 02:21:40|||||||||610
1754446910000|2025-08-06 02:21:50|||||||||2900
1754446920000|2025-08-06 02:22:00|||||||||2100
1754446930000|2025-08-06 02:22:10|56800|56750|56750|56700|56800|56750|56750|56700|29790
1754446940000|2025-08-06 02:22:20|||||||||6301
1754446950000|2025-08-06 02:22:30|||||||||4000
1754446960000|2025-08-06 02:22:40|||||||||3000
1754446970000|2025-08-06 02:22:50|||||||||15500
1754446980000|2025-08-06 02:23:00|||||||||5384
1754446990000|2025-08-06 02:23:10|||||||||2100
1754447000000|2025-08-06 02:23:20|||||||||1500
1754447010000|2025-08-06 02:23:30|||||||||7800
1754447020000|2025-08-06 02:23:40|||||||||8300
1754447030000|2025-08-06 02:23:50|56800|56750|56800|56750|56800|56750|56750|56700|15737
1754447040000|2025-08-06 02:24:00|||||||||9815
1754447050000|2025-08-06 02:24:10|||||||||14000
1754447060000|2025-08-06 02:24:20|56750|56700|56750|56700|56750|56700|56750|56700|24633
1754447070000|2025-08-06 02:24:30|||||||||3529
1754447080000|2025-08-06 02:24:40|||||||||800
1754447090000|2025-08-06 02:24:50|||||||||700
1754447100000|2025-08-06 02:25:00|||||||||1100
1754447110000|2025-08-06 02:25:10|||||||||400
1754447120000|2025-08-06 02:25:20|||||||||4500
1754447130000|2025-08-06 02:25:30|||||||||4397
1754447140000|2025-08-06 02:25:40|||||||||1700
1754447150000|2025-08-06 02:25:50|||||||||2100
1754447160000|2025-08-06 02:26:00|||||||||10500
1754447170000|2025-08-06 02:26:10|||||||||14300
1754447180000|2025-08-06 02:26:20|||||||||7100
1754447190000|2025-08-06 02:26:30|||||||||4080
1754447200000|2025-08-06 02:26:40|||||||||1272
1754447210000|2025-08-06 02:26:50|||||||||7500
1754447220000|2025-08-06 02:27:00|||||||||800
1754447230000|2025-08-06 02:27:10|||||||||4200
1754447240000|2025-08-06 02:27:20|||||||||4700
1754447250000|2025-08-06 02:27:30|||||||||5300
1754447260000|2025-08-06 02:27:40|||||||||8944
1754447270000|2025-08-06 02:27:50|||||||||2200
1754447280000|2025-08-06 02:28:00|||||||||5600
1754447290000|2025-08-06 02:28:10|||||||||1200
1754447300000|2025-08-06 02:28:20|||||||||36200
1754447310000|2025-08-06 02:28:30|||||||||10800
1754447320000|2025-08-06 02:28:40|56700|56650|56650|56600|56700|56650|56650|56600|14300
1754447330000|2025-08-06 02:28:50|||||||||3900
1754447340000|2025-08-06 02:29:00|||||||||700
1754447350000|2025-08-06 02:29:10|||||||||5000
1754447360000|2025-08-06 02:29:20|||||||||2800
1754447370000|2025-08-06 02:29:30|||||||||3300
1754447380000|2025-08-06 02:29:40|||||||||3368
1754447390000|2025-08-06 02:29:50|||||||||15500
1754447400000|2025-08-06 02:30:00|||||||||4700
1754447410000|2025-08-06 02:30:10|||||||||900
1754447420000|2025-08-06 02:30:20|||||||||2600
1754447430000|2025-08-06 02:30:30|||||||||6100
1754447440000|2025-08-06 02:30:40|||||||||500
1754447450000|2025-08-06 02:30:50|56700||56650||56700||56650||25700
1754447460000|2025-08-06 02:31:00|||||||||600
1754447470000|2025-08-06 02:31:10|||||||||4119
1754447480000|2025-08-06 02:31:20|||||||||3300
1754447490000|2025-08-06 02:31:30|||||||||7500
1754447500000|2025-08-06 02:31:40|||||||||400
1754447510000|2025-08-06 02:31:50|||||||||14200
1754447520000|2025-08-06 02:32:00|||||||||1500
1754447530000|2025-08-06 02:32:10|||||||||2700
1754447540000|2025-08-06 02:32:20|||||||||9600
1754447550000|2025-08-06 02:32:30|||||||||800
1754447560000|2025-08-06 02:32:40|56600|56550|56600|56550|56650|56600|56600|56550|47500
1754447570000|2025-08-06 02:32:50|||||||||900
1754447580000|2025-08-06 02:33:00|56650||56650||56650||56650||4800
1754447590000|2025-08-06 02:33:10||56600||56600||56600||56600|500
1754447600000|2025-08-06 02:33:20||56550||56550||56550||56550|28904
1754447610000|2025-08-06 02:33:30|56600|56600|56650|56550|56650|56600|56600|56550|7200
1754447620000|2025-08-06 02:33:40|56600||56600||56600||56600||0
1754447630000|2025-08-06 02:33:50|||||||||7423
1754447640000|2025-08-06 02:34:00|||||||||1000
1754447650000|2025-08-06 02:34:10|56650|56600|56650|56600|56650|56600|56650|56550|5900
1754447660000|2025-08-06 02:34:20|||||||||700
1754447670000|2025-08-06 02:34:30|||||||||4000
1754447680000|2025-08-06 02:34:40|||||||||1600
1754447690000|2025-08-06 02:34:50|||||||||2500
1754447700000|2025-08-06 02:35:00|56700|56650|56650|56600|56700|56650|56650|56600|56500
1754447710000|2025-08-06 02:35:10|||||||||2400
1754447720000|2025-08-06 02:35:20|56700|56650|56700|56650|56700|56650|56700|56650|7400
1754447730000|2025-08-06 02:35:30|||||||||13000
1754447740000|2025-08-06 02:35:40|56650|56600|56650|56600|56650|56600|56650|56600|12400
1754447750000|2025-08-06 02:35:50|||||||||500
1754447760000|2025-08-06 02:36:00|||||||||2700
1754447770000|2025-08-06 02:36:10|||||||||400
1754447780000|2025-08-06 02:36:20|||||||||1200
1754447790000|2025-08-06 02:36:30|||||||||3000
1754447800000|2025-08-06 02:36:40|||||||||564
1754447810000|2025-08-06 02:36:50|||||||||800
1754447820000|2025-08-06 02:37:00|||||||||3500
1754447830000|2025-08-06 02:37:10|56700|56650|56700|56650|56700|56650|56700|56650|13400
1754447840000|2025-08-06 02:37:20|||||||||2934
1754447850000|2025-08-06 02:37:30|||||||||3400
1754447860000|2025-08-06 02:37:40|||||||||1500
1754447870000|2025-08-06 02:37:50|||||||||700
1754447880000|2025-08-06 02:38:00|||||||||11000
1754447890000|2025-08-06 02:38:10|56650|56600|56600|56550|56700|56600|56600|56500|133021
1754447900000|2025-08-06 02:38:20|56550|56500|56600|56500|56600|56550|56550|56500|7796
1754447910000|2025-08-06 02:38:30||56550||56500||56550||56500|6300
1754447920000|2025-08-06 02:38:40|56550|56550|56600|56550|56600|56550|56550|56550|10900
1754447930000|2025-08-06 02:38:50|||||||||1600
1754447940000|2025-08-06 02:39:00|||||||||2900
1754447950000|2025-08-06 02:39:10|||||||||700
1754447960000|2025-08-06 02:39:20|||||||||400
1754447970000|2025-08-06 02:39:30|||||||||16000
1754447980000|2025-08-06 02:39:40|||||||||1700
1754447990000|2025-08-06 02:39:50|||||||||700
1754448000000|2025-08-06 02:40:00|||||||||1490
1754448010000|2025-08-06 02:40:10|||||||||6000
1754448020000|2025-08-06 02:40:20|||||||||1900
1754448030000|2025-08-06 02:40:30|56550|56500|56550|56500|56550|56500|56550|56500|24900
1754448040000|2025-08-06 02:40:40|||||||||5500
1754448050000|2025-08-06 02:40:50|||||||||1800
1754448060000|2025-08-06 02:41:00|||||||||5296
1754448070000|2025-08-06 02:41:10|||||||||1500
1754448080000|2025-08-06 02:41:20|56500|56450|56500|56450|56500|56450|56500|56450|62100
1754448090000|2025-08-06 02:41:30|56450|56400|56450|56400|56500|56450|56450|56400|14300
1754448100000|2025-08-06 02:41:40|||||||||2900
1754448110000|2025-08-06 02:41:50|||||||||1500
1754448120000|2025-08-06 02:42:00|||||||||24942
1754448130000|2025-08-06 02:42:10|56400|56350|56450|56400|56450|56400|56400|56350|20000
1754448140000|2025-08-06 02:42:20|||||||||5500
1754448150000|2025-08-06 02:42:30|||||||||3600
1754448160000|2025-08-06 02:42:40|||||||||15700
1754448170000|2025-08-06 02:42:50|||||||||2000
1754448180000|2025-08-06 02:43:00|56500|56450|56500|56450|56500|56450|56500|56450|22900
1754448190000|2025-08-06 02:43:10|56450|56400|56500|56400|56500|56450|56450|56400|5000
1754448200000|2025-08-06 02:43:20|56450|56450|56500|56450|56500|56450|56450|56400|6200
1754448210000|2025-08-06 02:43:30|||||||||600
1754448220000|2025-08-06 02:43:40|56550|56500|56550|56500|56550|56500|56550|56450|30500
1754448230000|2025-08-06 02:43:50|56500|56450|56500|56450|56500|56450|56500|56450|1500
1754448240000|2025-08-06 02:44:00|56550|56500|56550|56450|56550|56500|56500|56450|14500
1754448250000|2025-08-06 02:44:10|56500||56550||56550||56500||1100
1754448260000|2025-08-06 02:44:20|56500||56500||56500||56500||700
1754448270000|2025-08-06 02:44:30|||||||||1300
1754448280000|2025-08-06 02:44:40|||||||||1300
1754448290000|2025-08-06 02:44:50|56550|56500|56550|56500|56550|56500|56550|56500|4600
1754448300000|2025-08-06 02:45:00|56500|56450|56550|56500|56550|56500|56500|56450|24700
1754448310000|2025-08-06 02:45:10|||||||||2059
1754448320000|2025-08-06 02:45:20|||||||||10100
1754448330000|2025-08-06 02:45:30|||||||||5000
1754448340000|2025-08-06 02:45:40|||||||||400
1754448350000|2025-08-06 02:45:50|||||||||3000
1754448360000|2025-08-06 02:46:00|||||||||1000
1754448370000|2025-08-06 02:46:10|||||||||3200
1754448380000|2025-08-06 02:46:20|||||||||2100
1754448390000|2025-08-06 02:46:30|||||||||4104
1754448400000|2025-08-06 02:46:40|56600|56550|56600|56550|56600|56550|56550|56500|26700
1754448410000|2025-08-06 02:46:50|||||||||3700
1754448420000|2025-08-06 02:47:00|||||||||800
1754448430000|2025-08-06 02:47:10|||||||||37741
1754448440000|2025-08-06 02:47:20|56650|56600|56650|56600|56650|56600|56650|56550|29600
1754448450000|2025-08-06 02:47:30|||||||||1210
1754448460000|2025-08-06 02:47:40|||||||||1000
1754448470000|2025-08-06 02:47:50|||||||||2000
1754448480000|2025-08-06 02:48:00|56600|56550|56550|56500|56600|56550|56550|56500|48083
1754448490000|2025-08-06 02:48:10|56600|56550|56600|56550|56600|56550|56550|56500|19000
1754448500000|2025-08-06 02:48:20|||||||||500
1754448510000|2025-08-06 02:48:30|||||||||4700
1754448520000|2025-08-06 02:48:40|||||||||1881
1754448530000|2025-08-06 02:48:50|||||||||8100
1754448540000|2025-08-06 02:49:00|||||||||2700
1754448550000|2025-08-06 02:49:10|||||||||2500
1754448560000|2025-08-06 02:49:20|56650|56600|56650|56600|56650|56600|56650|56600|15500
1754448570000|2025-08-06 02:49:30|||||||||4500
1754448580000|2025-08-06 02:49:40|||||||||415
1754448590000|2025-08-06 02:49:50|56700|56650|56700|56650|56700|56650|56700|56650|39000
1754448600000|2025-08-06 02:50:00|||||||||5213
1754448610000|2025-08-06 02:50:10|||||||||2601
1754448620000|2025-08-06 02:50:20|||||||||4500
1754448630000|2025-08-06 02:50:30|||||||||1000
1754448640000|2025-08-06 02:50:40|||||||||600
1754448650000|2025-08-06 02:50:50|||||||||6400
1754448660000|2025-08-06 02:51:00|||||||||2500
1754448670000|2025-08-06 02:51:10|||||||||2900
1754448680000|2025-08-06 02:51:20|||||||||2500
1754448690000|2025-08-06 02:51:30|||||||||700
1754448700000|2025-08-06 02:51:40|||||||||2300
1754448710000|2025-08-06 02:51:50|||||||||900
1754448720000|2025-08-06 02:52:00|||||||||2100
1754448730000|2025-08-06 02:52:10|||||||||1371
1754448740000|2025-08-06 02:52:20|||||||||5200
1754448750000|2025-08-06 02:52:30|||||||||5100
1754448760000|2025-08-06 02:52:40|||||||||1000
1754448770000|2025-08-06 02:52:50|||||||||5300
1754448780000|2025-08-06 02:53:00|||||||||1200
1754448790000|2025-08-06 02:53:10|||||||||12800
1754448800000|2025-08-06 02:53:20|||||||||500
1754448810000|2025-08-06 02:53:30|||||||||800
1754448820000|2025-08-06 02:53:40|||||||||800
1754448830000|2025-08-06 02:53:50|||||||||5600
1754448840000|2025-08-06 02:54:00|||||||||2296
1754448850000|2025-08-06 02:54:10|||||||||4383
1754448860000|2025-08-06 02:54:20|||||||||1300
1754448870000|2025-08-06 02:54:30|||||||||4700
1754448880000|2025-08-06 02:54:40|||||||||1200
1754448890000|2025-08-06 02:54:50|||||||||4600
1754448900000|2025-08-06 02:55:00|56750|56700|56750|56700|56750|56700|56750|56700|37900
1754448910000|2025-08-06 02:55:10|||||||||34562
1754448920000|2025-08-06 02:55:20|||||||||3220
1754448930000|2025-08-06 02:55:30|||||||||3611
1754448940000|2025-08-06 02:55:40|||||||||3507
1754448950000|2025-08-06 02:55:50|||||||||6600
1754448960000|2025-08-06 02:56:00|||||||||1967
1754448970000|2025-08-06 02:56:10|||||||||2800
1754448980000|2025-08-06 02:56:20|||||||||5400
1754448990000|2025-08-06 02:56:30|||||||||2029
1754449000000|2025-08-06 02:56:40|||||||||1600
1754449010000|2025-08-06 02:56:50|||||||||2700
1754449020000|2025-08-06 02:57:00|||||||||21000
1754449030000|2025-08-06 02:57:10|||||||||33800
1754449040000|2025-08-06 02:57:20|||||||||2000
1754449050000|2025-08-06 02:57:30|||||||||1600
1754449060000|2025-08-06 02:57:40|||||||||1900
1754449070000|2025-08-06 02:57:50|||||||||1900
1754449080000|2025-08-06 02:58:00|||||||||1478
1754449090000|2025-08-06 02:58:10|||||||||6300
1754449100000|2025-08-06 02:58:20|||||||||4900
1754449110000|2025-08-06 02:58:30|56800|56750|56800|56750|56800|56750|56800|56700|16400
1754449120000|2025-08-06 02:58:40|||||||||7000
1754449130000|2025-08-06 02:58:50|||||||||12600
1754449140000|2025-08-06 02:59:00|||||||||1580
1754449150000|2025-08-06 02:59:10|||||||||23300
1754449160000|2025-08-06 02:59:20|||||||||2900
1754449170000|2025-08-06 02:59:30|||||||||8300
1754449180000|2025-08-06 02:59:40|||||||||1310
1754449190000|2025-08-06 02:59:50|||||||||12300
1754449200000|2025-08-06 03:00:00|||||||||4104
1754449210000|2025-08-06 03:00:10|||||||||8100
1754449220000|2025-08-06 03:00:20|||||||||3900
1754449230000|2025-08-06 03:00:30|||||||||3500
1754449240000|2025-08-06 03:00:40|||||||||800
1754449250000|2025-08-06 03:00:50|||||||||14400
1754449260000|2025-08-06 03:01:00|||||||||2800
1754449270000|2025-08-06 03:01:10|56750|56700|56750|56700|56750|56700|56750|56700|41100
1754449280000|2025-08-06 03:01:20|||||||||12913
1754449290000|2025-08-06 03:01:30|||||||||9000
1754449300000|2025-08-06 03:01:40|||||||||1973
1754449310000|2025-08-06 03:01:50|||||||||1600
1754449320000|2025-08-06 03:02:00|||||||||23500
1754449330000|2025-08-06 03:02:10|||||||||4331
1754449340000|2025-08-06 03:02:20|||||||||3520
1754449350000|2025-08-06 03:02:30|||||||||2400
1754449360000|2025-08-06 03:02:40|||||||||3300
1754449370000|2025-08-06 03:02:50|||||||||1800
1754449380000|2025-08-06 03:03:00|||||||||1500
1754449390000|2025-08-06 03:03:10|||||||||900
1754449400000|2025-08-06 03:03:20|||||||||3100
1754449410000|2025-08-06 03:03:30|||||||||6800
1754449420000|2025-08-06 03:03:40|||||||||700
1754449430000|2025-08-06 03:03:50|||||||||600
1754449440000|2025-08-06 03:04:00|||||||||10300
1754449450000|2025-08-06 03:04:10|||||||||2500
1754449460000|2025-08-06 03:04:20|||||||||1500
1754449470000|2025-08-06 03:04:30|||||||||2900
1754449480000|2025-08-06 03:04:40|||||||||4240
1754449490000|2025-08-06 03:04:50|||||||||2703
1754449500000|2025-08-06 03:05:00|||||||||3500
1754449510000|2025-08-06 03:05:10|||||||||4003
1754449520000|2025-08-06 03:05:20|||||||||14200
1754449530000|2025-08-06 03:05:30|||||||||1305
1754449540000|2025-08-06 03:05:40|56800|56750|56800|56750|56800|56750|56800|56750|81218
1754449550000|2025-08-06 03:05:50|||||||||35700
1754449560000|2025-08-06 03:06:00|||||||||2100
1754449570000|2025-08-06 03:06:10|||||||||500
1754449580000|2025-08-06 03:06:20|||||||||1607
1754449590000|2025-08-06 03:06:30|||||||||500
1754449600000|2025-08-06 03:06:40|||||||||1400
1754449610000|2025-08-06 03:06:50|56750|56700|56750|56700|56750|56700|56750|56700|89380
1754449620000|2025-08-06 03:07:00|||||||||550
1754449630000|2025-08-06 03:07:10|||||||||500
1754449640000|2025-08-06 03:07:20|||||||||1600
1754449650000|2025-08-06 03:07:30|||||||||1000
1754449660000|2025-08-06 03:07:40|||||||||4900
1754449670000|2025-08-06 03:07:50|||||||||1000
1754449680000|2025-08-06 03:08:00|||||||||2300
1754449690000|2025-08-06 03:08:10|||||||||3400
1754449700000|2025-08-06 03:08:20|||||||||600
1754449710000|2025-08-06 03:08:30|||||||||2500
1754449720000|2025-08-06 03:08:40|||||||||2538
1754449730000|2025-08-06 03:08:50|||||||||1000
1754449740000|2025-08-06 03:09:00|||||||||6596
1754449750000|2025-08-06 03:09:10|||||||||1800
1754449760000|2025-08-06 03:09:20|||||||||16000
1754449770000|2025-08-06 03:09:30|||||||||3600
1754449780000|2025-08-06 03:09:40|||||||||4100
1754449790000|2025-08-06 03:09:50|||||||||1132
1754449800000|2025-08-06 03:10:00|||||||||2901
1754449810000|2025-08-06 03:10:10|56700|56650|56700|56650|56700|56650|56700|56650|45700
1754449820000|2025-08-06 03:10:20|||||||||700
1754449830000|2025-08-06 03:10:30|||||||||100
1754449840000|2025-08-06 03:10:40|||||||||800
1754449850000|2025-08-06 03:10:50|||||||||2400
1754449860000|2025-08-06 03:11:00|||||||||600
1754449870000|2025-08-06 03:11:10|||||||||8000
1754449880000|2025-08-06 03:11:20|||||||||1300
1754449890000|2025-08-06 03:11:30|||||||||7400
1754449900000|2025-08-06 03:11:40|||||||||200
1754449910000|2025-08-06 03:11:50|56750|56700|56750|56700|56750|56700|56750|56650|23100
1754449920000|2025-08-06 03:12:00|||||||||2830
1754449930000|2025-08-06 03:12:10|||||||||1300
1754449940000|2025-08-06 03:12:20|||||||||8700
1754449950000|2025-08-06 03:12:30|||||||||800
1754449960000|2025-08-06 03:12:40|||||||||2200
1754449970000|2025-08-06 03:12:50|||||||||2600
1754449980000|2025-08-06 03:13:00|||||||||7805
1754449990000|2025-08-06 03:13:10|||||||||1017
1754450000000|2025-08-06 03:13:20|||||||||1000
1754450010000|2025-08-06 03:13:30|||||||||1000
1754450020000|2025-08-06 03:13:40|||||||||9500
1754450030000|2025-08-06 03:13:50|||||||||3300
1754450040000|2025-08-06 03:14:00|||||||||1300
1754450050000|2025-08-06 03:14:10|||||||||700
1754450060000|2025-08-06 03:14:20|||||||||2100
1754450070000|2025-08-06 03:14:30|||||||||800
1754450080000|2025-08-06 03:14:40|||||||||1400
1754450090000|2025-08-06 03:14:50|||||||||2000
1754450100000|2025-08-06 03:15:00|||||||||1000
1754450110000|2025-08-06 03:15:10|||||||||300
1754450120000|2025-08-06 03:15:20|||||||||4900
1754450130000|2025-08-06 03:15:30|||||||||6400
1754450140000|2025-08-06 03:15:40|||||||||5200
1754450150000|2025-08-06 03:15:50|||||||||500
1754450160000|2025-08-06 03:16:00|||||||||400
1754450170000|2025-08-06 03:16:10|||||||||5200
1754450180000|2025-08-06 03:16:20|||||||||2243
1754450190000|2025-08-06 03:16:30|||||||||1500
1754450200000|2025-08-06 03:16:40|||||||||3200
1754450210000|2025-08-06 03:16:50|||||||||800
1754450220000|2025-08-06 03:17:00|56800|56750|56800|56750|56800|56750|56800|56750|39668
1754450230000|2025-08-06 03:17:10|||||||||1711
1754450240000|2025-08-06 03:17:20|||||||||7300
1754450250000|2025-08-06 03:17:30|||||||||1400
1754450260000|2025-08-06 03:17:40|||||||||1860
1754450270000|2025-08-06 03:17:50|||||||||4200
1754450280000|2025-08-06 03:18:00|||||||||149608
1754450290000|2025-08-06 03:18:10|||||||||600
1754450300000|2025-08-06 03:18:20|||||||||1400
1754450310000|2025-08-06 03:18:30|||||||||6900
1754450320000|2025-08-06 03:18:40|||||||||2300
1754450330000|2025-08-06 03:18:50|||||||||4600
1754450340000|2025-08-06 03:19:00|||||||||12300
1754450350000|2025-08-06 03:19:10|||||||||4300
1754450360000|2025-08-06 03:19:20|||||||||1600
1754450370000|2025-08-06 03:19:30|||||||||7900
1754450380000|2025-08-06 03:19:40|||||||||6776
1754450390000|2025-08-06 03:19:50|56850|56800|56850|56800|56850|56800|56850|56800|178993
1754450400000|2025-08-06 03:20:00|||||||||2340
1754450410000|2025-08-06 03:20:10|||||||||17300
1754450420000|2025-08-06 03:20:20|||||||||54151
1754450430000|2025-08-06 03:20:30|||||||||6455
1754450440000|2025-08-06 03:20:40|56900|56850|56900|56850|56900|56850|56900|56800|14538
1754450450000|2025-08-06 03:20:50|||||||||45710
1754450460000|2025-08-06 03:21:00|||||||||13477
1754450470000|2025-08-06 03:21:10|||||||||7783
1754450480000|2025-08-06 03:21:20|||||||||7800
1754450490000|2025-08-06 03:21:30|||||||||67614
1754450500000|2025-08-06 03:21:40|56950|56900|56950|56900|56950|56900|56950|56900|13210
1754450510000|2025-08-06 03:21:50|||||||||2969
1754450520000|2025-08-06 03:22:00|||||||||4722
1754450530000|2025-08-06 03:22:10|||||||||6456
1754450540000|2025-08-06 03:22:20|||||||||4300
1754450550000|2025-08-06 03:22:30|||||||||5815
1754450560000|2025-08-06 03:22:40|||||||||17100
1754450570000|2025-08-06 03:22:50|57000|56950|57000|56950|57000|56950|56950|56900|130400
1754450580000|2025-08-06 03:23:00|||||||||7933
1754450590000|2025-08-06 03:23:10|||||||||6272
1754450600000|2025-08-06 03:23:20|||||||||19948
1754450610000|2025-08-06 03:23:30|||||||||5763
1754450620000|2025-08-06 03:23:40|||||||||150440
1754450630000|2025-08-06 03:23:50|||||||||4200
1754450640000|2025-08-06 03:24:00|||||||||6091
1754450650000|2025-08-06 03:24:10|||||||||5701
1754450660000|2025-08-06 03:24:20|||||||||4000
1754450670000|2025-08-06 03:24:30|56950|56900|56950|56900|57000|56950|56950|56900|86000
1754450680000|2025-08-06 03:24:40|||||||||3195
1754450690000|2025-08-06 03:24:50|56900|56850|56950|56850|56950|56850|56900|56850|34297
1754450700000|2025-08-06 03:25:00|56900|56900|56950|56900|56950|56900|56900|56850|6700
1754450710000|2025-08-06 03:25:10|56900|56850|56950|56900|56950|56900|56900|56850|10900
1754450720000|2025-08-06 03:25:20|||||||||3386
1754450730000|2025-08-06 03:25:30|||||||||2489
1754450740000|2025-08-06 03:25:40|||||||||3200
1754450750000|2025-08-06 03:25:50|||||||||9600
1754450760000|2025-08-06 03:26:00|||||||||8700
1754450770000|2025-08-06 03:26:10|56900|56850|56900|56850|56950|56850|56900|56850|28500
1754450780000|2025-08-06 03:26:20|56950|56900|56950|56900|56950|56900|56900|56850|36100
1754450790000|2025-08-06 03:26:30|57000|56950|57000|56950|57000|56950|57000|56900|24200
1754450800000|2025-08-06 03:26:40|||||||||6700
1754450810000|2025-08-06 03:26:50|||||||||14100
1754450820000|2025-08-06 03:27:00|||||||||6334
1754450830000|2025-08-06 03:27:10|||||||||4200
1754450840000|2025-08-06 03:27:20|56950|56900|56950|56900|57000|56900|56950|56900|6700
1754450850000|2025-08-06 03:27:30|||||||||2500
1754450860000|2025-08-06 03:27:40|||||||||6300
1754450870000|2025-08-06 03:27:50|56900|56850|56900|56850|56900|56850|56900|56850|44841
1754450880000|2025-08-06 03:28:00|||||||||10622
1754450890000|2025-08-06 03:28:10|56950|56900|56900|56850|56950|56900|56900|56850|16020
1754450900000|2025-08-06 03:28:20|||||||||15300
1754450910000|2025-08-06 03:28:30|||||||||11327
1754450920000|2025-08-06 03:28:40|56850|56800|56850|56800|56850|56800|56850|56800|20200
1754450930000|2025-08-06 03:28:50|||||||||5000
1754450940000|2025-08-06 03:29:00|56900|56850|56900|56850|56900|56850|56850|56850|22000
1754450950000|2025-08-06 03:29:10|||||||||2300
1754450960000|2025-08-06 03:29:20|||||||||11000
1754450970000|2025-08-06 03:29:30|||||||||5200
1754450980000|2025-08-06 03:29:40|||||||||1700
1754450990000|2025-08-06 03:29:50|||||||||6500
1754451000000|2025-08-06 03:30:00|||||||||4400
1754451010000|2025-08-06 03:30:10|||||||||10000
1754451020000|2025-08-06 03:30:20|||||||||6241
1754451030000|2025-08-06 03:30:30|||||||||4800
1754451040000|2025-08-06 03:30:40|||||||||500
1754451050000|2025-08-06 03:30:50|56950|56900|56950|56900|56950|56900|56950|56900|17376
1754451060000|2025-08-06 03:31:00|||||||||6700
1754451070000|2025-08-06 03:31:10|||||||||5687
1754451080000|2025-08-06 03:31:20|||||||||29100
1754451090000|2025-08-06 03:31:30|||||||||8100
1754451100000|2025-08-06 03:31:40|||||||||702
1754451110000|2025-08-06 03:31:50|||||||||6500
1754451120000|2025-08-06 03:32:00|||||||||1600
1754451130000|2025-08-06 03:32:10|||||||||7800
1754451140000|2025-08-06 03:32:20|||||||||3300
1754451150000|2025-08-06 03:32:30|||||||||2600
1754451160000|2025-08-06 03:32:40|||||||||2900
1754451170000|2025-08-06 03:32:50|||||||||1800
1754451180000|2025-08-06 03:33:00|||||||||2800
1754451190000|2025-08-06 03:33:10|56900|56850|56900|56850|56900|56850|56900|56850|16800
1754451200000|2025-08-06 03:33:20|||||||||12100
1754451210000|2025-08-06 03:33:30|||||||||1700
1754451220000|2025-08-06 03:33:40|||||||||1700
1754451230000|2025-08-06 03:33:50|56950|56900|56950|56900|56950|56900|56950|56850|23100
1754451240000|2025-08-06 03:34:00|||||||||14603
1754451250000|2025-08-06 03:34:10|56900|56850|56900|56850|56900|56850|56900|56850|19243
1754451260000|2025-08-06 03:34:20|||||||||1700
1754451270000|2025-08-06 03:34:30|||||||||3500
1754451280000|2025-08-06 03:34:40|||||||||3400
1754451290000|2025-08-06 03:34:50|||||||||2200
1754451300000|2025-08-06 03:35:00|||||||||3600
1754451310000|2025-08-06 03:35:10|||||||||3700
1754451320000|2025-08-06 03:35:20|||||||||2700
1754451330000|2025-08-06 03:35:30|||||||||4400
1754451340000|2025-08-06 03:35:40|||||||||2302
1754451350000|2025-08-06 03:35:50|56850|56800|56850|56800|56850|56800|56850|56800|58600
1754451360000|2025-08-06 03:36:00|||||||||2800
1754451370000|2025-08-06 03:36:10|||||||||1200
1754451380000|2025-08-06 03:36:20|||||||||4200
1754451390000|2025-08-06 03:36:30|||||||||2200
1754451400000|2025-08-06 03:36:40|||||||||6500
1754451410000|2025-08-06 03:36:50|||||||||10600
1754451420000|2025-08-06 03:37:00|||||||||11400
1754451430000|2025-08-06 03:37:10|||||||||2400
1754451440000|2025-08-06 03:37:20|56800|56750|56800|56750|56800|56750|56800|56750|3300
1754451450000|2025-08-06 03:37:30|||||||||2700
1754451460000|2025-08-06 03:37:40|||||||||13400
1754451470000|2025-08-06 03:37:50|||||||||2400
1754451480000|2025-08-06 03:38:00|56850|56800|56850|56800|56850|56800|56850|56800|16857
1754451490000|2025-08-06 03:38:10|||||||||1300
1754451500000|2025-08-06 03:38:20|||||||||4900
1754451510000|2025-08-06 03:38:30|||||||||3400
1754451520000|2025-08-06 03:38:40|||||||||3500
1754451530000|2025-08-06 03:38:50|||||||||3300
1754451540000|2025-08-06 03:39:00|||||||||1800
1754451550000|2025-08-06 03:39:10|||||||||7400
1754451560000|2025-08-06 03:39:20|||||||||5300
1754451570000|2025-08-06 03:39:30|||||||||5500
1754451580000|2025-08-06 03:39:40|||||||||103100
1754451590000|2025-08-06 03:39:50|||||||||1900
1754451600000|2025-08-06 03:40:00|||||||||3400
1754451610000|2025-08-06 03:40:10|||||||||4404
1754451620000|2025-08-06 03:40:20|||||||||11000
1754451630000|2025-08-06 03:40:30|||||||||2900
1754451640000|2025-08-06 03:40:40|||||||||2500
1754451650000|2025-08-06 03:40:50|||||||||2400
1754451660000|2025-08-06 03:41:00|||||||||3500
1754451670000|2025-08-06 03:41:10|56900|56850|56900|56850|56900|56850|56900|56850|17900
1754451680000|2025-08-06 03:41:20|||||||||5500
1754451690000|2025-08-06 03:41:30|||||||||5000
1754451700000|2025-08-06 03:41:40|||||||||1200
1754451710000|2025-08-06 03:41:50|||||||||25200
1754451720000|2025-08-06 03:42:00|56950|56900|56950|56900|56950|56900|56950|56850|48900
1754451730000|2025-08-06 03:42:10|||||||||3200
1754451740000|2025-08-06 03:42:20|||||||||4202
1754451750000|2025-08-06 03:42:30|||||||||4103
1754451760000|2025-08-06 03:42:40|||||||||3800
1754451770000|2025-08-06 03:42:50|||||||||2600
1754451780000|2025-08-06 03:43:00|||||||||4200
1754451790000|2025-08-06 03:43:10|||||||||7400
1754451800000|2025-08-06 03:43:20|||||||||1900
1754451810000|2025-08-06 03:43:30|||||||||3000
1754451820000|2025-08-06 03:43:40|||||||||2600
1754451830000|2025-08-06 03:43:50|||||||||6400
1754451840000|2025-08-06 03:44:00|||||||||4000
1754451850000|2025-08-06 03:44:10|||||||||1000
1754451860000|2025-08-06 03:44:20|||||||||1800
1754451870000|2025-08-06 03:44:30|||||||||11000
1754451880000|2025-08-06 03:44:40|||||||||6600
1754451890000|2025-08-06 03:44:50|||||||||1600
1754451900000|2025-08-06 03:45:00|||||||||6607
1754451910000|2025-08-06 03:45:10|||||||||1400
1754451920000|2025-08-06 03:45:20|||||||||4000
1754451930000|2025-08-06 03:45:30|||||||||2300
1754451940000|2025-08-06 03:45:40|||||||||2800
1754451950000|2025-08-06 03:45:50|||||||||2400
1754451960000|2025-08-06 03:46:00|||||||||5600
1754451970000|2025-08-06 03:46:10|||||||||3330
1754451980000|2025-08-06 03:46:20|56900|56850|56900|56850|56900|56850|56900|56850|58900
1754451990000|2025-08-06 03:46:30|56850|56800|56850|56800|56850|56800|56850|56800|36500
1754452000000|2025-08-06 03:46:40|||||||||4851
1754452010000|2025-08-06 03:46:50|56800|56750|56800|56750|56800|56750|56800|56750|10100
1754452020000|2025-08-06 03:47:00|||||||||4000
1754452030000|2025-08-06 03:47:10|||||||||7700
1754452040000|2025-08-06 03:47:20|||||||||3100
1754452050000|2025-08-06 03:47:30|||||||||17800
1754452060000|2025-08-06 03:47:40|56850|56800|56850|56800|56850|56800|56850|56800|6087
1754452070000|2025-08-06 03:47:50|56900|56850|56900|56850|56900|56850|56900|56800|13000
1754452080000|2025-08-06 03:48:00|||||||||6400
1754452090000|2025-08-06 03:48:10|||||||||7300
1754452100000|2025-08-06 03:48:20|||||||||2100
1754452110000|2025-08-06 03:48:30|||||||||2520
1754452120000|2025-08-06 03:48:40|||||||||1300
1754452130000|2025-08-06 03:48:50|||||||||6700
1754452140000|2025-08-06 03:49:00|||||||||4200
1754452150000|2025-08-06 03:49:10|||||||||4700
1754452160000|2025-08-06 03:49:20|||||||||1937
1754452170000|2025-08-06 03:49:30|||||||||1500
1754452180000|2025-08-06 03:49:40|||||||||2300
1754452190000|2025-08-06 03:49:50|||||||||3600
1754452200000|2025-08-06 03:50:00|||||||||2300
1754452210000|2025-08-06 03:50:10|||||||||2300
1754452220000|2025-08-06 03:50:20|||||||||2200
1754452230000|2025-08-06 03:50:30|||||||||6700
1754452240000|2025-08-06 03:50:40|||||||||1800
1754452250000|2025-08-06 03:50:50|||||||||3200
1754452260000|2025-08-06 03:51:00|||||||||1800
1754452270000|2025-08-06 03:51:10|||||||||1600
1754452280000|2025-08-06 03:51:20|||||||||4600
1754452290000|2025-08-06 03:51:30|||||||||3200
1754452300000|2025-08-06 03:51:40|||||||||13200
1754452310000|2025-08-06 03:51:50|||||||||1400
1754452320000|2025-08-06 03:52:00|||||||||1500
1754452330000|2025-08-06 03:52:10|||||||||2100
1754452340000|2025-08-06 03:52:20|||||||||3000
1754452350000|2025-08-06 03:52:30|||||||||2300
1754452360000|2025-08-06 03:52:40|||||||||3370
1754452370000|2025-08-06 03:52:50|||||||||2304
1754452380000|2025-08-06 03:53:00|||||||||17706
1754452390000|2025-08-06 03:53:10|||||||||11000
1754452400000|2025-08-06 03:53:20|||||||||9200
1754452410000|2025-08-06 03:53:30|||||||||2700
1754452420000|2025-08-06 03:53:40|||||||||2700
1754452430000|2025-08-06 03:53:50|||||||||2500
1754452440000|2025-08-06 03:54:00|||||||||2500
1754452450000|2025-08-06 03:54:10|||||||||5200
1754452460000|2025-08-06 03:54:20|||||||||1900
1754452470000|2025-08-06 03:54:30|||||||||2100
1754452480000|2025-08-06 03:54:40|||||||||2000
1754452490000|2025-08-06 03:54:50|||||||||2300
1754452500000|2025-08-06 03:55:00|||||||||2500
1754452510000|2025-08-06 03:55:10|||||||||1700
1754452520000|2025-08-06 03:55:20|||||||||1800
1754452530000|2025-08-06 03:55:30|||||||||8400
1754452540000|2025-08-06 03:55:40|||||||||2000
1754452550000|2025-08-06 03:55:50|||||||||9900
1754452560000|2025-08-06 03:56:00|||||||||3500
1754452570000|2025-08-06 03:56:10|||||||||1800
1754452580000|2025-08-06 03:56:20|||||||||1400
1754452590000|2025-08-06 03:56:30|56850|56800|56850|56800|56850|56800|56850|56800|24500
1754452600000|2025-08-06 03:56:40|||||||||2300
1754452610000|2025-08-06 03:56:50|||||||||300
1754452620000|2025-08-06 03:57:00|||||||||500
1754452630000|2025-08-06 03:57:10|||||||||300
1754452640000|2025-08-06 03:57:20|||||||||500
1754452650000|2025-08-06 03:57:30|56900|56850|56900|56850|56900|56850|56900|56850|29400
1754452660000|2025-08-06 03:57:40|||||||||1100
1754452670000|2025-08-06 03:57:50|||||||||1100
1754452680000|2025-08-06 03:58:00|||||||||600
1754452690000|2025-08-06 03:58:10|||||||||100
1754452700000|2025-08-06 03:58:20|||||||||3700
1754452710000|2025-08-06 03:58:30|||||||||100
1754452720000|2025-08-06 03:58:40|||||||||1200
1754452730000|2025-08-06 03:58:50|||||||||600
1754452740000|2025-08-06 03:59:00|||||||||5400
1754452750000|2025-08-06 03:59:10|||||||||700
1754452760000|2025-08-06 03:59:20|||||||||2500
1754452770000|2025-08-06 03:59:30|||||||||700
1754452780000|2025-08-06 03:59:40|||||||||6200
1754452790000|2025-08-06 03:59:50|||||||||11100
1754456400000|2025-08-06 05:00:00||56800||56850||56850||56800|36702
1754456410000|2025-08-06 05:00:10|56950|56900|56950|56900|56950|56900|56950|56900|84300
1754456420000|2025-08-06 05:00:20|||||||||18000
1754456430000|2025-08-06 05:00:30|||||||||42232
1754456440000|2025-08-06 05:00:40|||||||||22200
1754456450000|2025-08-06 05:00:50|||||||||7600
1754456460000|2025-08-06 05:01:00|||||||||36037
1754456470000|2025-08-06 05:01:10|||||||||11500
1754456480000|2025-08-06 05:01:20|||||||||800
1754456490000|2025-08-06 05:01:30|||||||||900
1754456500000|2025-08-06 05:01:40|||||||||4600
1754456510000|2025-08-06 05:01:50|||||||||6000
1754456520000|2025-08-06 05:02:00|||||||||15500
1754456530000|2025-08-06 05:02:10|||||||||7600
1754456540000|2025-08-06 05:02:20|||||||||4300
1754456550000|2025-08-06 05:02:30|||||||||6100
1754456560000|2025-08-06 05:02:40|56900|56850|56900|56850|56900|56850|56900|56850|79600
1754456570000|2025-08-06 05:02:50|56850|56800|56850|56800|56850|56800|56850|56800|19300
1754456580000|2025-08-06 05:03:00|||||||||14500
1754456590000|2025-08-06 05:03:10|||||||||8900
1754456600000|2025-08-06 05:03:20|||||||||400
1754456610000|2025-08-06 05:03:30|||||||||8900
1754456620000|2025-08-06 05:03:40|||||||||12300
1754456630000|2025-08-06 05:03:50|||||||||15200
1754456640000|2025-08-06 05:04:00|||||||||6700
1754456650000|2025-08-06 05:04:10|||||||||1938
1754456660000|2025-08-06 05:04:20|||||||||400
1754456670000|2025-08-06 05:04:30|||||||||8300
1754456680000|2025-08-06 05:04:40|||||||||2900
1754456690000|2025-08-06 05:04:50|||||||||2600
1754456700000|2025-08-06 05:05:00|56800|56750|56800|56700|56800|56800|56800|56700|56500
1754456710000|2025-08-06 05:05:10|56750|56750|56750|56700|56750|56750|56750|56700|6300
1754456720000|2025-08-06 05:05:20|56800|56750|56800|56750|56800|56750|56800|56700|32100
1754456730000|2025-08-06 05:05:30|56750|56700|56700|56650|56750|56700|56700|56650|56100
1754456740000|2025-08-06 05:05:40|56750|56700|56750|56700|56750|56700|56700|56650|14800
1754456750000|2025-08-06 05:05:50|56700|56650|56700|56650|56700|56650|56700|56650|41500
1754456760000|2025-08-06 05:06:00|56750|56700|56750|56700|56800|56750|56750|56700|55300
1754456770000|2025-08-06 05:06:10|56800|56750|56800|56750|56800|56750|56800|56750|2200
1754456780000|2025-08-06 05:06:20|||||||||707
1754456790000|2025-08-06 05:06:30|56850|56800|56850|56750|56850|56800|56850|56750|59800
1754456800000|2025-08-06 05:06:40|56800||56800||56800||56800||3500
1754456810000|2025-08-06 05:06:50|||||||||1200
1754456820000|2025-08-06 05:07:00|||||||||1435
1754456830000|2025-08-06 05:07:10|||||||||5028
1754456840000|2025-08-06 05:07:20|||||||||1700
1754456850000|2025-08-06 05:07:30|||||||||1300
1754456860000|2025-08-06 05:07:40|||||||||2000
1754456870000|2025-08-06 05:07:50|56850|56800|56850|56800|56850|56800|56850|56800|29200
1754456880000|2025-08-06 05:08:00|||||||||5900
1754456890000|2025-08-06 05:08:10|||||||||7238
1754456900000|2025-08-06 05:08:20|||||||||900
1754456910000|2025-08-06 05:08:30|||||||||1200
1754456920000|2025-08-06 05:08:40|||||||||900
1754456930000|2025-08-06 05:08:50|||||||||1500
1754456940000|2025-08-06 05:09:00|||||||||900
1754456950000|2025-08-06 05:09:10|||||||||1000
1754456960000|2025-08-06 05:09:20|||||||||1500
1754456970000|2025-08-06 05:09:30|||||||||1693
1754456980000|2025-08-06 05:09:40|||||||||2600
1754456990000|2025-08-06 05:09:50|||||||||1200
1754457000000|2025-08-06 05:10:00|||||||||8000
1754457010000|2025-08-06 05:10:10|||||||||1600
1754457020000|2025-08-06 05:10:20|||||||||3200
1754457030000|2025-08-06 05:10:30|||||||||1000
1754457040000|2025-08-06 05:10:40|||||||||1600
1754457050000|2025-08-06 05:10:50|||||||||1800
1754457060000|2025-08-06 05:11:00|||||||||9400
1754457070000|2025-08-06 05:11:10|||||||||900
1754457080000|2025-08-06 05:11:20|||||||||1111
1754457090000|2025-08-06 05:11:30|||||||||1900
1754457100000|2025-08-06 05:11:40|||||||||10300
1754457110000|2025-08-06 05:11:50|||||||||1500
1754457120000|2025-08-06 05:12:00|56900|56850|56900|56850|56900|56850|56850|56800|25700
1754457130000|2025-08-06 05:12:10|||||||||1100
1754457140000|2025-08-06 05:12:20|||||||||4800
1754457150000|2025-08-06 05:12:30|56850|56800|56850|56800|56850|56800|56850|56800|48400
1754457160000|2025-08-06 05:12:40|||||||||1607
1754457170000|2025-08-06 05:12:50|56800|56750|56800|56700|56850|56750|56750|56700|73600
1754457180000|2025-08-06 05:13:00|56750|56750|56800|56750|56800|56750|56750|56750|3700
1754457190000|2025-08-06 05:13:10|56850|56800|56850|56800|56850|56800|56850|56750|18400
1754457200000|2025-08-06 05:13:20||56750||56750||56750||56750|7300
1754457210000|2025-08-06 05:13:30|56800||56800||56800||56800||533
1754457220000|2025-08-06 05:13:40|56750|56700|56800|56700|56800|56700|56750|56700|7600
1754457230000|2025-08-06 05:13:50|56750|56750|56800|56700|56800|56750|56750|56700|900
1754457240000|2025-08-06 05:14:00|56750||56800||56800||56750||1500
1754457250000|2025-08-06 05:14:10||56750||56750||56750||56750|5900
1754457260000|2025-08-06 05:14:20|||||||||621
1754457270000|2025-08-06 05:14:30|||||||||500
1754457280000|2025-08-06 05:14:40|||||||||1700
1754457290000|2025-08-06 05:14:50|||||||||1700
1754457300000|2025-08-06 05:15:00|||||||||494
1754457310000|2025-08-06 05:15:10|||||||||300
1754457320000|2025-08-06 05:15:20|56750|56700|56800|56750|56800|56750|56750|56700|23800
1754457330000|2025-08-06 05:15:30|||||||||894
1754457340000|2025-08-06 05:15:40|||||||||1300
1754457350000|2025-08-06 05:15:50|||||||||600
1754457360000|2025-08-06 05:16:00|||||||||300
1754457380000|2025-08-06 05:16:20|||||||||4000
1754457390000|2025-08-06 05:16:30|||||||||2100
1754457410000|2025-08-06 05:16:50|||||||||600
1754457420000|2025-08-06 05:17:00|||||||||1300
1754457430000|2025-08-06 05:17:10|||||||||1100
1754457440000|2025-08-06 05:17:20|||||||||1800
1754457450000|2025-08-06 05:17:30|||||||||2400
1754457460000|2025-08-06 05:17:40|||||||||2000
1754457470000|2025-08-06 05:17:50|||||||||900
1754457480000|2025-08-06 05:18:00|||||||||300
1754457490000|2025-08-06 05:18:10|||||||||14000
1754457500000|2025-08-06 05:18:20|||||||||1900
1754457510000|2025-08-06 05:18:30|||||||||100
1754457520000|2025-08-06 05:18:40|||||||||500
1754457530000|2025-08-06 05:18:50|||||||||700
1754457540000|2025-08-06 05:19:00|56850|56800|56850|56800|56850|56800|56850|56800|48283
1754457550000|2025-08-06 05:19:10|||||||||2079
1754457560000|2025-08-06 05:19:20|||||||||2632
1754457570000|2025-08-06 05:19:30|||||||||1600
1754457580000|2025-08-06 05:19:40|||||||||1300
1754457590000|2025-08-06 05:19:50|||||||||900
1754457600000|2025-08-06 05:20:00|56900|56850|56900|56850|56900|56850|56850|56800|25700
1754457610000|2025-08-06 05:20:10|||||||||6400
1754457620000|2025-08-06 05:20:20|||||||||8800
1754457630000|2025-08-06 05:20:30|||||||||300
1754457640000|2025-08-06 05:20:40|||||||||11900
1754457650000|2025-08-06 05:20:50|||||||||8394
1754457660000|2025-08-06 05:21:00|||||||||16100
1754457670000|2025-08-06 05:21:10|||||||||2468
1754457680000|2025-08-06 05:21:20|||||||||200
1754457690000|2025-08-06 05:21:30|||||||||900
1754457700000|2025-08-06 05:21:40|||||||||1300
1754457710000|2025-08-06 05:21:50|||||||||1300
1754457720000|2025-08-06 05:22:00|||||||||2100
1754457730000|2025-08-06 05:22:10|||||||||4072
1754457740000|2025-08-06 05:22:20|56850|56800|56850|56800|56900|56850|56850|56800|58600
1754457750000|2025-08-06 05:22:30|56900||56900||56900||56900||3600
1754457760000|2025-08-06 05:22:40|56850|56850|56900|56850|56900|56850|56850|56850|2000
1754457770000|2025-08-06 05:22:50|||||||||6900
1754457780000|2025-08-06 05:23:00||56800||56850||56850||56800|10800
1754457790000|2025-08-06 05:23:10|||||||||1300
1754457800000|2025-08-06 05:23:20|||||||||2100
1754457810000|2025-08-06 05:23:30|||||||||500
1754457820000|2025-08-06 05:23:40|||||||||200
1754457830000|2025-08-06 05:23:50|||||||||500
1754457840000|2025-08-06 05:24:00|||||||||2500
1754457860000|2025-08-06 05:24:20|||||||||3200
1754457870000|2025-08-06 05:24:30|||||||||3500
1754457880000|2025-08-06 05:24:40|||||||||812
1754457890000|2025-08-06 05:24:50|56850|56800|56900|56850|56900|56850|56850|56800|24502
1754457900000|2025-08-06 05:25:00|56850|56800|56850|56800|56850|56800|56850|56800|6401
1754457910000|2025-08-06 05:25:10|56900|56850|56900|56850|56900|56850|56850|56850|16800
1754457920000|2025-08-06 05:25:20|56850|56800|56850|56800|56850|56850|56850|56800|10400
1754457930000|2025-08-06 05:25:30|||||||||8300
1754457940000|2025-08-06 05:25:40|||||||||1600
1754457960000|2025-08-06 05:26:00|||||||||2300
1754457970000|2025-08-06 05:26:10|||||||||8400
1754457980000|2025-08-06 05:26:20|||||||||2078
1754457990000|2025-08-06 05:26:30|||||||||430
1754458000000|2025-08-06 05:26:40|||||||||2900
1754458010000|2025-08-06 05:26:50|||||||||900
1754458020000|2025-08-06 05:27:00|||||||||1200
1754458030000|2025-08-06 05:27:10|||||||||900
1754458040000|2025-08-06 05:27:20|||||||||700
1754458050000|2025-08-06 05:27:30|||||||||600
1754458060000|2025-08-06 05:27:40|||||||||2053
1754458070000|2025-08-06 05:27:50|||||||||1200
1754458080000|2025-08-06 05:28:00|||||||||800
1754458090000|2025-08-06 05:28:10|||||||||4400
1754458100000|2025-08-06 05:28:20|||||||||1100
1754458110000|2025-08-06 05:28:30|||||||||1800
1754458120000|2025-08-06 05:28:40|||||||||3000
1754458130000|2025-08-06 05:28:50|||||||||3200
1754458140000|2025-08-06 05:29:00|||||||||1100
1754458150000|2025-08-06 05:29:10|||||||||20000
1754458160000|2025-08-06 05:29:20|||||||||2000
1754458170000|2025-08-06 05:29:30|||||||||1654
1754458180000|2025-08-06 05:29:40|||||||||1900
1754458190000|2025-08-06 05:29:50|||||||||1800
1754458200000|2025-08-06 05:30:00|56900|56850|56850|56800|56900|56850|56850|56800|82000
1754458220000|2025-08-06 05:30:20|||||||||2800
1754458230000|2025-08-06 05:30:30|||||||||700
1754458240000|2025-08-06 05:30:40|||||||||1100
1754458250000|2025-08-06 05:30:50|||||||||4400
1754458260000|2025-08-06 05:31:00|||||||||1100
1754458270000|2025-08-06 05:31:10|||||||||700
1754458280000|2025-08-06 05:31:20|||||||||1000
1754458290000|2025-08-06 05:31:30|||||||||300
1754458300000|2025-08-06 05:31:40|||||||||19900
1754458310000|2025-08-06 05:31:50|||||||||1700
1754458320000|2025-08-06 05:32:00|56800|56750|56800|56750|56800|56750|56800|56750|61100
1754458330000|2025-08-06 05:32:10|||||||||1200
1754458340000|2025-08-06 05:32:20|||||||||29100
1754458350000|2025-08-06 05:32:30|56750|56700|56800|56750|56800|56750|56750|56700|9300
1754458360000|2025-08-06 05:32:40|||||||||700
1754458370000|2025-08-06 05:32:50|||||||||6400
1754458380000|2025-08-06 05:33:00|||||||||7600
1754458390000|2025-08-06 05:33:10|||||||||2100
1754458400000|2025-08-06 05:33:20|||||||||1600
1754458410000|2025-08-06 05:33:30|||||||||100
1754458420000|2025-08-06 05:33:40|56850|56800|56850|56800|56850|56800|56800|56800|59000
1754458430000|2025-08-06 05:33:50|||||||||200
1754458440000|2025-08-06 05:34:00|56800|56750|56800|56750|56800|56750|56800|56750|9600
1754458450000|2025-08-06 05:34:10|||||||||800
1754458460000|2025-08-06 05:34:20|||||||||1000
1754458470000|2025-08-06 05:34:30|||||||||200
1754458480000|2025-08-06 05:34:40|||||||||100
1754458490000|2025-08-06 05:34:50|||||||||201
1754458500000|2025-08-06 05:35:00|||||||||1300
1754458510000|2025-08-06 05:35:10|||||||||2100
1754458520000|2025-08-06 05:35:20|||||||||2500
1754458530000|2025-08-06 05:35:30|||||||||1100
1754458540000|2025-08-06 05:35:40|||||||||400
1754458550000|2025-08-06 05:35:50|||||||||900
1754458560000|2025-08-06 05:36:00|||||||||800
1754458570000|2025-08-06 05:36:10|||||||||5000
1754458580000|2025-08-06 05:36:20|56850|56800|56850|56800|56850|56800|56850|56800|71300
1754458590000|2025-08-06 05:36:30|||||||||3338
1754458600000|2025-08-06 05:36:40|||||||||3600
1754458610000|2025-08-06 05:36:50|||||||||300
1754458620000|2025-08-06 05:37:00|||||||||400
1754458630000|2025-08-06 05:37:10|||||||||1001
1754458640000|2025-08-06 05:37:20|||||||||100
1754458650000|2025-08-06 05:37:30|||||||||2063
1754458660000|2025-08-06 05:37:40|||||||||2200
1754458670000|2025-08-06 05:37:50|||||||||200
1754458680000|2025-08-06 05:38:00|||||||||100
1754458690000|2025-08-06 05:38:10|||||||||5500
1754458700000|2025-08-06 05:38:20|56800|56750|56800|56750|56800|56750|56800|56750|58800
1754458710000|2025-08-06 05:38:30|||||||||1675
1754458720000|2025-08-06 05:38:40||56700||56750||56750||56700|36100
1754458730000|2025-08-06 05:38:50|56750|56700|56750|56700|56800|56700|56750|56700|3700
1754458740000|2025-08-06 05:39:00|||||||||1700
1754458750000|2025-08-06 05:39:10|||||||||3075
1754458760000|2025-08-06 05:39:20|56700|56650|56700|56650|56700|56650|56700|56650|33700
1754458770000|2025-08-06 05:39:30|||||||||4200
1754458780000|2025-08-06 05:39:40|||||||||2900
1754458790000|2025-08-06 05:39:50|||||||||510
1754458800000|2025-08-06 05:40:00|||||||||5900
1754458810000|2025-08-06 05:40:10|||||||||1300
1754458820000|2025-08-06 05:40:20|||||||||1000
1754458830000|2025-08-06 05:40:30|||||||||1900
1754458840000|2025-08-06 05:40:40|||||||||2100
1754458850000|2025-08-06 05:40:50|||||||||100
1754458860000|2025-08-06 05:41:00|||||||||9670
1754458870000|2025-08-06 05:41:10|56750|56700|56750|56700|56750|56700|56750|56700|51036
1754458880000|2025-08-06 05:41:20||56650||56650||56650||56650|52800
1754458890000|2025-08-06 05:41:30|56700|56600|56700|56650|56700|56650|56700|56600|8000
1754458900000|2025-08-06 05:41:40|||||||||2600
1754458910000|2025-08-06 05:41:50|||||||||3000
1754458920000|2025-08-06 05:42:00|||||||||2600
1754458930000|2025-08-06 05:42:10|||||||||6500
1754458940000|2025-08-06 05:42:20|||||||||1545
1754458950000|2025-08-06 05:42:30|||||||||3100
1754458960000|2025-08-06 05:42:40|||||||||2800
1754458970000|2025-08-06 05:42:50|||||||||4800
1754458980000|2025-08-06 05:43:00|||||||||1900
1754458990000|2025-08-06 05:43:10|||||||||765
1754459000000|2025-08-06 05:43:20|||||||||500
1754459010000|2025-08-06 05:43:30|||||||||3700
1754459020000|2025-08-06 05:43:40|||||||||1100
1754459030000|2025-08-06 05:43:50|||||||||700
1754459040000|2025-08-06 05:44:00|56650|56600|56650|56600|56650|56600|56650|56600|34500
1754459050000|2025-08-06 05:44:10|||||||||12800
1754459060000|2025-08-06 05:44:20|||||||||2700
1754459070000|2025-08-06 05:44:30|||||||||7700
1754459080000|2025-08-06 05:44:40|56700|56650|56700|56650|56700|56650|56700|56600|29114
1754459090000|2025-08-06 05:44:50|56650|56600|56650|56600|56700|56650|56650|56600|9400
1754459100000|2025-08-06 05:45:00|56700||56650||56700||56650||900
1754459110000|2025-08-06 05:45:10|||||||||13200
1754459120000|2025-08-06 05:45:20|||||||||8300
1754459130000|2025-08-06 05:45:30|||||||||1800
1754459140000|2025-08-06 05:45:40|||||||||2400
1754459150000|2025-08-06 05:45:50|||||||||2100
1754459160000|2025-08-06 05:46:00|||||||||1700
1754459170000|2025-08-06 05:46:10|||||||||2800
1754459180000|2025-08-06 05:46:20|||||||||1600
1754459190000|2025-08-06 05:46:30|||||||||10500
1754459200000|2025-08-06 05:46:40||56550||56550||56550||56550|43200
1754459210000|2025-08-06 05:46:50|56600|56600|56650|56600|56650|56600|56600|56600|9400
1754459220000|2025-08-06 05:47:00|56700|56650|56700|56650|56700|56650|56700|56650|28900
1754459230000|2025-08-06 05:47:10||56600||56600||56650||56600|9846
1754459240000|2025-08-06 05:47:20||56650||56650||56650||56600|1000
1754459250000|2025-08-06 05:47:30|||||||||900
1754459260000|2025-08-06 05:47:40|||||||||300
1754459270000|2025-08-06 05:47:50|||||||||2300
1754459280000|2025-08-06 05:48:00|||||||||9000
1754459290000|2025-08-06 05:48:10|||||||||703
1754459300000|2025-08-06 05:48:20|||||||||500
1754459310000|2025-08-06 05:48:30|||||||||8700
1754459320000|2025-08-06 05:48:40|||||||||1300
1754459330000|2025-08-06 05:48:50|||||||||2300
1754459340000|2025-08-06 05:49:00|||||||||900
1754459350000|2025-08-06 05:49:10|||||||||2400
1754459360000|2025-08-06 05:49:20|||||||||1400
1754459370000|2025-08-06 05:49:30|||||||||5293
1754459380000|2025-08-06 05:49:40|||||||||1600
1754459390000|2025-08-06 05:49:50|||||||||1200
1754459400000|2025-08-06 05:50:00|||||||||4400
1754459410000|2025-08-06 05:50:10|||||||||6700
1754459420000|2025-08-06 05:50:20|56750|56700|56750|56700|56750|56700|56750|56650|28700
1754459430000|2025-08-06 05:50:30||56650||56700||56700||56650|25370
1754459440000|2025-08-06 05:50:40|||||||||7400
1754459450000|2025-08-06 05:50:50|56700|56650|56750|56700|56750|56700|56700|56650|14800
1754459460000|2025-08-06 05:51:00|||||||||2700
1754459470000|2025-08-06 05:51:10|||||||||1400
1754459480000|2025-08-06 05:51:20|||||||||1300
1754459490000|2025-08-06 05:51:30|||||||||700
1754459500000|2025-08-06 05:51:40|||||||||4800
1754459510000|2025-08-06 05:51:50|||||||||1400
1754459520000|2025-08-06 05:52:00|||||||||1800
1754459530000|2025-08-06 05:52:10|||||||||4300
1754459540000|2025-08-06 05:52:20|||||||||2900
1754459550000|2025-08-06 05:52:30|||||||||900
1754459560000|2025-08-06 05:52:40|||||||||10200
1754459570000|2025-08-06 05:52:50|||||||||2600
1754459580000|2025-08-06 05:53:00|||||||||1800
1754459590000|2025-08-06 05:53:10|||||||||2999
1754459600000|2025-08-06 05:53:20|56800|56750|56800|56700|56800|56750|56800|56700|15601
1754459610000|2025-08-06 05:53:30||56750||56700||56750||56700|25300
1754459620000|2025-08-06 05:53:40|56750|56750|56750|56700|56750|56750|56750|56700|11300
1754459630000|2025-08-06 05:53:50|||||||||2600
1754459640000|2025-08-06 05:54:00|||||||||1200
1754459650000|2025-08-06 05:54:10|||||||||1300
1754459660000|2025-08-06 05:54:20|||||||||4600
1754459670000|2025-08-06 05:54:30|||||||||2400
1754459680000|2025-08-06 05:54:40|||||||||2100
1754459690000|2025-08-06 05:54:50|||||||||4000
1754459700000|2025-08-06 05:55:00|||||||||7000
1754459710000|2025-08-06 05:55:10|||||||||2300
1754459720000|2025-08-06 05:55:20|||||||||600
1754459730000|2025-08-06 05:55:30|||||||||1300
1754459740000|2025-08-06 05:55:40|||||||||2200
1754459750000|2025-08-06 05:55:50|||||||||3100
1754459760000|2025-08-06 05:56:00|||||||||5200
1754459770000|2025-08-06 05:56:10|||||||||4400
1754459780000|2025-08-06 05:56:20|||||||||1100
1754459790000|2025-08-06 05:56:30|||||||||1189
1754459800000|2025-08-06 05:56:40|||||||||1600
1754459810000|2025-08-06 05:56:50|||||||||1600
1754459820000|2025-08-06 05:57:00|56800|56750|56800|56750|56800|56750|56800|56750|10500
1754459830000|2025-08-06 05:57:10|||||||||3200
1754459840000|2025-08-06 05:57:20|||||||||2700
1754459850000|2025-08-06 05:57:30|||||||||3400
1754459860000|2025-08-06 05:57:40|||||||||2300
1754459870000|2025-08-06 05:57:50|||||||||2600
1754459880000|2025-08-06 05:58:00|||||||||1600
1754459890000|2025-08-06 05:58:10|||||||||2000
1754459900000|2025-08-06 05:58:20|||||||||5400
1754459910000|2025-08-06 05:58:30|||||||||3800
1754459920000|2025-08-06 05:58:40|||||||||2900
1754459930000|2025-08-06 05:58:50|||||||||2400
1754459940000|2025-08-06 05:59:00|||||||||50200
1754459950000|2025-08-06 05:59:10|||||||||46300
1754459960000|2025-08-06 05:59:20|||||||||19100
1754459970000|2025-08-06 05:59:30|||||||||7800
1754459980000|2025-08-06 05:59:40|||||||||5581
1754459990000|2025-08-06 05:59:50|||||||||4600
1754460000000|2025-08-06 06:00:00|||||||||8300
1754460010000|2025-08-06 06:00:10|||||||||5800
1754460020000|2025-08-06 06:00:20|||||||||6400
1754460030000|2025-08-06 06:00:30|||||||||11300
1754460040000|2025-08-06 06:00:40|||||||||6700
1754460050000|2025-08-06 06:00:50|||||||||3400
1754460060000|2025-08-06 06:01:00|||||||||4906
1754460070000|2025-08-06 06:01:10|||||||||1900
1754460080000|2025-08-06 06:01:20|||||||||4100
1754460090000|2025-08-06 06:01:30|||||||||2500
1754460100000|2025-08-06 06:01:40|||||||||35000
1754460110000|2025-08-06 06:01:50|||||||||21394
1754460120000|2025-08-06 06:02:00|||||||||4500
1754460130000|2025-08-06 06:02:10|||||||||7900
1754460140000|2025-08-06 06:02:20|||||||||6500
1754460150000|2025-08-06 06:02:30|||||||||2300
1754460160000|2025-08-06 06:02:40|||||||||3200
1754460170000|2025-08-06 06:02:50|||||||||2400
1754460180000|2025-08-06 06:03:00|||||||||10000
1754460190000|2025-08-06 06:03:10|||||||||7800
1754460200000|2025-08-06 06:03:20|||||||||3600
1754460210000|2025-08-06 06:03:30|||||||||4700
1754460220000|2025-08-06 06:03:40|||||||||3700
1754460230000|2025-08-06 06:03:50|56750|56700|56800|56750|56800|56750|56750|56700|60400
1754460240000|2025-08-06 06:04:00|||||||||8179
1754460250000|2025-08-06 06:04:10|||||||||200
1754460260000|2025-08-06 06:04:20|||||||||117
1754460270000|2025-08-06 06:04:30|||||||||1300
1754460280000|2025-08-06 06:04:40|||||||||600
1754460290000|2025-08-06 06:04:50|||||||||2500
1754460300000|2025-08-06 06:05:00|||||||||900
1754460310000|2025-08-06 06:05:10|||||||||200
1754460320000|2025-08-06 06:05:20|||||||||1100
1754460330000|2025-08-06 06:05:30|||||||||7400
1754460340000|2025-08-06 06:05:40|||||||||2600
1754460350000|2025-08-06 06:05:50|||||||||1600
1754460360000|2025-08-06 06:06:00|||||||||500
1754460370000|2025-08-06 06:06:10|||||||||3300
1754460380000|2025-08-06 06:06:20|56850|56800|56850|56800|56850|56800|56850|56800|43300
1754460390000|2025-08-06 06:06:30|||||||||3000
1754460400000|2025-08-06 06:06:40|||||||||6000
1754460410000|2025-08-06 06:06:50|||||||||1100
1754460420000|2025-08-06 06:07:00|||||||||4300
1754460430000|2025-08-06 06:07:10|||||||||4796
1754460440000|2025-08-06 06:07:20|||||||||1500
1754460450000|2025-08-06 06:07:30|||||||||2100
1754460460000|2025-08-06 06:07:40|||||||||1300
1754460470000|2025-08-06 06:07:50|||||||||1700
1754460480000|2025-08-06 06:08:00|||||||||2230
1754460490000|2025-08-06 06:08:10|||||||||2600
1754460500000|2025-08-06 06:08:20|||||||||700
1754460510000|2025-08-06 06:08:30|||||||||8800
1754460520000|2025-08-06 06:08:40|||||||||200
1754460530000|2025-08-06 06:08:50|||||||||1900
1754460540000|2025-08-06 06:09:00|||||||||800
1754460550000|2025-08-06 06:09:10|||||||||3200
1754460560000|2025-08-06 06:09:20|||||||||1600
1754460570000|2025-08-06 06:09:30|||||||||700
1754460580000|2025-08-06 06:09:40|||||||||1250
1754460590000|2025-08-06 06:09:50|||||||||920
1754460600000|2025-08-06 06:10:00|||||||||3100
1754460610000|2025-08-06 06:10:10|||||||||600
1754460620000|2025-08-06 06:10:20|||||||||12575
1754460630000|2025-08-06 06:10:30|||||||||3600
1754460640000|2025-08-06 06:10:40|||||||||2900
1754460650000|2025-08-06 06:10:50|||||||||2600
1754460660000|2025-08-06 06:11:00|||||||||11742
1754460670000|2025-08-06 06:11:10|56800|56750|56800|56750|56850|56750|56800|56750|70300
1754460680000|2025-08-06 06:11:20|||||||||3700
1754460690000|2025-08-06 06:11:30|||||||||3400
1754460700000|2025-08-06 06:11:40|||||||||900
1754460710000|2025-08-06 06:11:50|||||||||1100
1754460720000|2025-08-06 06:12:00|||||||||1900
1754460730000|2025-08-06 06:12:10|||||||||2700
1754460740000|2025-08-06 06:12:20|||||||||1300
1754460750000|2025-08-06 06:12:30|||||||||200
1754460760000|2025-08-06 06:12:40|||||||||2273
1754460770000|2025-08-06 06:12:50|56850|56800|56850|56800|56850|56800|56850|56800|20800
1754460780000|2025-08-06 06:13:00|||||||||4700
1754460790000|2025-08-06 06:13:10|||||||||300
1754460800000|2025-08-06 06:13:20|||||||||3974
1754460810000|2025-08-06 06:13:30|||||||||1000
1754460820000|2025-08-06 06:13:40|||||||||1500
1754460830000|2025-08-06 06:13:50|||||||||5937
1754460840000|2025-08-06 06:14:00|||||||||900
1754460850000|2025-08-06 06:14:10|||||||||800
1754460860000|2025-08-06 06:14:20|||||||||3800
1754460870000|2025-08-06 06:14:30|||||||||1900
1754460880000|2025-08-06 06:14:40|||||||||1310
1754460890000|2025-08-06 06:14:50|||||||||10600
1754460900000|2025-08-06 06:15:00|||||||||622
1754460910000|2025-08-06 06:15:10|||||||||700
1754460920000|2025-08-06 06:15:20|||||||||1500
1754460930000|2025-08-06 06:15:30|||||||||800
1754460940000|2025-08-06 06:15:40|||||||||300
1754460950000|2025-08-06 06:15:50|||||||||1900
1754460960000|2025-08-06 06:16:00|56800|56750|56800|56750|56800|56750|56800|56750|55200
1754460970000|2025-08-06 06:16:10|||||||||5200
1754460980000|2025-08-06 06:16:20|||||||||400
1754460990000|2025-08-06 06:16:30|||||||||100
1754461000000|2025-08-06 06:16:40|56850|56800|56850|56800|56850|56800|56850|56800|41300
1754461010000|2025-08-06 06:16:50|||||||||3800
1754461020000|2025-08-06 06:17:00|||||||||4900
1754461030000|2025-08-06 06:17:10|||||||||1300
1754461040000|2025-08-06 06:17:20|||||||||7000
1754461050000|2025-08-06 06:17:30|||||||||1500
1754461060000|2025-08-06 06:17:40|||||||||2800
1754461070000|2025-08-06 06:17:50|||||||||17700
1754461080000|2025-08-06 06:18:00|||||||||1100
1754461090000|2025-08-06 06:18:10|||||||||1500
1754461100000|2025-08-06 06:18:20|||||||||2200
1754461110000|2025-08-06 06:18:30|||||||||27700
1754461120000|2025-08-06 06:18:40|56800|56750|56800|56750|56800|56750|56800|56750|28754
1754461130000|2025-08-06 06:18:50|||||||||5300
1754461140000|2025-08-06 06:19:00|||||||||500
1754461150000|2025-08-06 06:19:10|||||||||1400
1754461160000|2025-08-06 06:19:20|||||||||900
1754461170000|2025-08-06 06:19:30|||||||||1080
1754461180000|2025-08-06 06:19:40|56850||56800||56850||56800||10800
1754461190000|2025-08-06 06:19:50|||||||||400
1754461200000|2025-08-06 06:20:00|||||||||9000
1754461210000|2025-08-06 06:20:10|||||||||1400
1754461220000|2025-08-06 06:20:20|56850|56800|56850|56800|56850|56800|56850|56800|5600
1754461230000|2025-08-06 06:20:30|||||||||5000
1754461240000|2025-08-06 06:20:40|||||||||2400
1754461250000|2025-08-06 06:20:50|||||||||2700
1754461260000|2025-08-06 06:21:00|||||||||800
1754461270000|2025-08-06 06:21:10|||||||||300
1754461280000|2025-08-06 06:21:20|||||||||1800
1754461290000|2025-08-06 06:21:30|||||||||600
1754461300000|2025-08-06 06:21:40|||||||||2300
1754461310000|2025-08-06 06:21:50|||||||||23100
1754461320000|2025-08-06 06:22:00|||||||||200
1754461330000|2025-08-06 06:22:10|||||||||400
1754461340000|2025-08-06 06:22:20|||||||||5100
1754461350000|2025-08-06 06:22:30|||||||||400
1754461360000|2025-08-06 06:22:40|||||||||2400
1754461370000|2025-08-06 06:22:50|||||||||700
1754461380000|2025-08-06 06:23:00|||||||||400
1754461390000|2025-08-06 06:23:10|||||||||200
1754461400000|2025-08-06 06:23:20|||||||||600
1754461410000|2025-08-06 06:23:30|||||||||5100
1754461420000|2025-08-06 06:23:40|||||||||7700
1754461430000|2025-08-06 06:23:50|||||||||1500
1754461440000|2025-08-06 06:24:00|||||||||1900
1754461450000|2025-08-06 06:24:10|||||||||13400
1754461460000|2025-08-06 06:24:20|||||||||400
1754461470000|2025-08-06 06:24:30|||||||||100
1754461480000|2025-08-06 06:24:40|||||||||500
1754461490000|2025-08-06 06:24:50|||||||||6000
1754461500000|2025-08-06 06:25:00|||||||||100
1754461510000|2025-08-06 06:25:10|||||||||309
1754461520000|2025-08-06 06:25:20|||||||||100
1754461530000|2025-08-06 06:25:30|||||||||1912
1754461540000|2025-08-06 06:25:40|||||||||400
1754461550000|2025-08-06 06:25:50|||||||||1000
1754461560000|2025-08-06 06:26:00|||||||||17200
1754461570000|2025-08-06 06:26:10|56800|56750|56800|56750|56800|56750|56800|56750|66800
1754461580000|2025-08-06 06:26:20|||||||||500
1754461590000|2025-08-06 06:26:30|||||||||1000
1754461600000|2025-08-06 06:26:40|||||||||1500
1754461610000|2025-08-06 06:26:50|||||||||1530
1754461620000|2025-08-06 06:27:00|||||||||100
1754461630000|2025-08-06 06:27:10|||||||||1500
1754461640000|2025-08-06 06:27:20|||||||||1100
1754461650000|2025-08-06 06:27:30|||||||||1700
1754461660000|2025-08-06 06:27:40|||||||||900
1754461670000|2025-08-06 06:27:50|||||||||2200
1754461680000|2025-08-06 06:28:00|||||||||403
1754461690000|2025-08-06 06:28:10|||||||||6700
1754461700000|2025-08-06 06:28:20|||||||||800
1754461710000|2025-08-06 06:28:30|||||||||3100
1754461720000|2025-08-06 06:28:40|||||||||900
1754461730000|2025-08-06 06:28:50|||||||||700
1754461740000|2025-08-06 06:29:00|||||||||1000
1754461750000|2025-08-06 06:29:10|||||||||3200
1754461760000|2025-08-06 06:29:20|||||||||2600
1754461770000|2025-08-06 06:29:30|56750|56700|56750|56700|56750|56700|56750|56700|47300
1754461780000|2025-08-06 06:29:40|||||||||3100
1754461790000|2025-08-06 06:29:50|||||||||16300
1754461800000|2025-08-06 06:30:00|||||||||300
1754461810000|2025-08-06 06:30:10|56700|56650|56750|56700|56750|56700|56700|56650|63000
1754461820000|2025-08-06 06:30:20|56700|56650|56700|56650|56700|56700|56700|56650|8500
1754461830000|2025-08-06 06:30:30|56750|56700|56750|56700|56750|56700|56750|56700|8200
1754461840000|2025-08-06 06:30:40|||||||||2000
1754461850000|2025-08-06 06:30:50|||||||||6100
1754461860000|2025-08-06 06:31:00|||||||||3300
1754461870000|2025-08-06 06:31:10|56800|56750|56750|56700|56800|56750|56750|56700|18000
1754461880000|2025-08-06 06:31:20|||||||||200
1754461890000|2025-08-06 06:31:30|||||||||1810
1754461900000|2025-08-06 06:31:40|||||||||800
1754461910000|2025-08-06 06:31:50|||||||||2800
1754461920000|2025-08-06 06:32:00|||||||||5900
1754461930000|2025-08-06 06:32:10|||||||||2300
1754461940000|2025-08-06 06:32:20|||||||||800
1754461950000|2025-08-06 06:32:30|||||||||1100
1754461960000|2025-08-06 06:32:40|56700|56650|56700|56650|56750|56650|56700|56650|45171
1754461970000|2025-08-06 06:32:50|56750|56700|56700|56650|56750|56700|56700|56650|6600
1754461980000|2025-08-06 06:33:00|||||||||1200
1754461990000|2025-08-06 06:33:10|||||||||400
1754462000000|2025-08-06 06:33:20|||||||||700
1754462010000|2025-08-06 06:33:30|||||||||7700
1754462020000|2025-08-06 06:33:40|||||||||509
1754462030000|2025-08-06 06:33:50|||||||||2300
1754462040000|2025-08-06 06:34:00|||||||||3300
1754462050000|2025-08-06 06:34:10|56750|56700|56750|56700|56750|56700|56750|56700|38000
1754462060000|2025-08-06 06:34:20|56800|56750|56800|56750|56800|56750|56800|56700|10900
1754462070000|2025-08-06 06:34:30|||||||||1000
1754462080000|2025-08-06 06:34:40|||||||||3200
1754462090000|2025-08-06 06:34:50|||||||||4100
1754462100000|2025-08-06 06:35:00|56750|56700|56750|56700|56750|56750|56750|56700|32600
1754462110000|2025-08-06 06:35:10|||||||||300
1754462120000|2025-08-06 06:35:20|||||||||1000
1754462130000|2025-08-06 06:35:30|||||||||700
1754462140000|2025-08-06 06:35:40|||||||||1300
1754462150000|2025-08-06 06:35:50|56800|56750|56800|56750|56800|56750|56800|56750|11900
1754462160000|2025-08-06 06:36:00|||||||||1300
1754462170000|2025-08-06 06:36:10|||||||||3800
1754462180000|2025-08-06 06:36:20|||||||||700
1754462190000|2025-08-06 06:36:30|||||||||900
1754462200000|2025-08-06 06:36:40|||||||||53000
1754462210000|2025-08-06 06:36:50|||||||||1571
1754462220000|2025-08-06 06:37:00|56850|56800|56800|56750|56850|56800|56800|56750|29824
1754462230000|2025-08-06 06:37:10|||||||||2100
1754462240000|2025-08-06 06:37:20|||||||||1100
1754462250000|2025-08-06 06:37:30|||||||||2301
1754462260000|2025-08-06 06:37:40|||||||||3700
1754462270000|2025-08-06 06:37:50|56850|56800|56850|56750|56850|56800|56850|56750|24300
1754462280000|2025-08-06 06:38:00|56800||56800||56800||56800||1200
1754462290000|2025-08-06 06:38:10|||||||||6783
1754462300000|2025-08-06 06:38:20|||||||||3200
1754462310000|2025-08-06 06:38:30|||||||||9800
1754462320000|2025-08-06 06:38:40|||||||||1600
1754462330000|2025-08-06 06:38:50|||||||||3700
1754462340000|2025-08-06 06:39:00|||||||||4900
1754462350000|2025-08-06 06:39:10|||||||||1400
1754462360000|2025-08-06 06:39:20|||||||||1264
1754462370000|2025-08-06 06:39:30|||||||||1500
1754462380000|2025-08-06 06:39:40|||||||||1600
1754462390000|2025-08-06 06:39:50|||||||||2900
1754462400000|2025-08-06 06:40:00|||||||||1600
1754462410000|2025-08-06 06:40:10|||||||||1900
1754462420000|2025-08-06 06:40:20|||||||||500
1754462430000|2025-08-06 06:40:30|||||||||4400
1754462440000|2025-08-06 06:40:40|||||||||1100
1754462450000|2025-08-06 06:40:50|||||||||1530
1754462460000|2025-08-06 06:41:00|||||||||1700
1754462470000|2025-08-06 06:41:10|||||||||3300
1754462480000|2025-08-06 06:41:20|||||||||400
1754462490000|2025-08-06 06:41:30|||||||||600
1754462500000|2025-08-06 06:41:40|||||||||1900
1754462510000|2025-08-06 06:41:50|||||||||1300
1754462520000|2025-08-06 06:42:00|||||||||2300
1754462530000|2025-08-06 06:42:10|||||||||1001
1754462540000|2025-08-06 06:42:20|||||||||1400
1754462550000|2025-08-06 06:42:30|||||||||1900
1754462560000|2025-08-06 06:42:40|||||||||1400
1754462570000|2025-08-06 06:42:50|||||||||5400
1754462580000|2025-08-06 06:43:00|||||||||1000
1754462590000|2025-08-06 06:43:10|||||||||6400
1754462600000|2025-08-06 06:43:20|||||||||12700
1754462610000|2025-08-06 06:43:30|||||||||1000
1754462620000|2025-08-06 06:43:40|||||||||7401
1754462630000|2025-08-06 06:43:50|||||||||3400
1754462640000|2025-08-06 06:44:00|||||||||2500
1754462650000|2025-08-06 06:44:10|||||||||5000
1754462660000|2025-08-06 06:44:20|||||||||5700
1754462670000|2025-08-06 06:44:30|||||||||1100
1754462680000|2025-08-06 06:44:40|||||||||3400
1754462690000|2025-08-06 06:44:50|||||||||6700
1754462700000|2025-08-06 06:45:00|||||||||1200
1754462710000|2025-08-06 06:45:10|||||||||2900
1754462720000|2025-08-06 06:45:20|||||||||6600
1754462730000|2025-08-06 06:45:30|||||||||2900
1754462740000|2025-08-06 06:45:40|||||||||1400
1754462750000|2025-08-06 06:45:50|||||||||2593
1754462760000|2025-08-06 06:46:00|56750|56700|56750|56700|56800|56750|56750|56700|101200
1754462770000|2025-08-06 06:46:10|||||||||8800
1754462780000|2025-08-06 06:46:20|||||||||2800
1754462790000|2025-08-06 06:46:30|||||||||3200
1754462800000|2025-08-06 06:46:40|||||||||300
1754462810000|2025-08-06 06:46:50|||||||||500
1754462820000|2025-08-06 06:47:00|56800|56750|56800|56750|56800|56750|56800|56750|14300
1754462830000|2025-08-06 06:47:10|56750|56700|56750|56700|56800|56750|56750|56700|8703
1754462840000|2025-08-06 06:47:20|||||||||900
1754462850000|2025-08-06 06:47:30|||||||||371
1754462860000|2025-08-06 06:47:40|||||||||4100
1754462870000|2025-08-06 06:47:50|||||||||425
1754462880000|2025-08-06 06:48:00|||||||||1000
1754462890000|2025-08-06 06:48:10|||||||||700
1754462900000|2025-08-06 06:48:20|56800|56750|56800|56750|56800|56750|56800|56750|27100
1754462910000|2025-08-06 06:48:30|||||||||7600
1754462920000|2025-08-06 06:48:40|||||||||1600
1754462930000|2025-08-06 06:48:50|||||||||700
1754462940000|2025-08-06 06:49:00|||||||||2000
1754462950000|2025-08-06 06:49:10|||||||||600
1754462960000|2025-08-06 06:49:20|||||||||700
1754462970000|2025-08-06 06:49:30|||||||||600
1754462980000|2025-08-06 06:49:40|||||||||2200
1754462990000|2025-08-06 06:49:50|||||||||900
1754463000000|2025-08-06 06:50:00|||||||||2300
1754463010000|2025-08-06 06:50:10|||||||||2500
1754463020000|2025-08-06 06:50:20|||||||||5100
1754463030000|2025-08-06 06:50:30|||||||||2800
1754463040000|2025-08-06 06:50:40|||||||||3400
1754463050000|2025-08-06 06:50:50|||||||||2800
1754463060000|2025-08-06 06:51:00|||||||||500
1754463070000|2025-08-06 06:51:10|||||||||3100
1754463080000|2025-08-06 06:51:20|||||||||700
1754463090000|2025-08-06 06:51:30|||||||||3000
1754463100000|2025-08-06 06:51:40|||||||||3300
1754463110000|2025-08-06 06:51:50|||||||||1000
1754463120000|2025-08-06 06:52:00|||||||||59400
1754463130000|2025-08-06 06:52:10|||||||||3200
1754463140000|2025-08-06 06:52:20|||||||||100
1754463150000|2025-08-06 06:52:30|||||||||200
1754463160000|2025-08-06 06:52:40|||||||||4500
1754463170000|2025-08-06 06:52:50|||||||||200
1754463180000|2025-08-06 06:53:00|||||||||8700
1754463190000|2025-08-06 06:53:10|||||||||2100
1754463200000|2025-08-06 06:53:20|||||||||200
1754463210000|2025-08-06 06:53:30|||||||||1600
1754463220000|2025-08-06 06:53:40|||||||||2600
1754463230000|2025-08-06 06:53:50|||||||||1504
1754463240000|2025-08-06 06:54:00|||||||||2100
1754463250000|2025-08-06 06:54:10|||||||||3400
1754463260000|2025-08-06 06:54:20|||||||||637
1754463270000|2025-08-06 06:54:30|||||||||1708
1754463280000|2025-08-06 06:54:40|||||||||4200
1754463290000|2025-08-06 06:54:50|||||||||5300
1754463300000|2025-08-06 06:55:00|||||||||1800
1754463310000|2025-08-06 06:55:10|||||||||5150
1754463320000|2025-08-06 06:55:20|||||||||600
1754463330000|2025-08-06 06:55:30|||||||||1400
1754463340000|2025-08-06 06:55:40|||||||||2200
1754463350000|2025-08-06 06:55:50|||||||||2700
1754463360000|2025-08-06 06:56:00|||||||||801
1754463370000|2025-08-06 06:56:10|||||||||2400
1754463380000|2025-08-06 06:56:20|||||||||3500
1754463390000|2025-08-06 06:56:30|||||||||3100
1754463400000|2025-08-06 06:56:40|||||||||2300
1754463410000|2025-08-06 06:56:50|56750|56700|56750|56700|56800|56750|56750|56700|71700
1754463420000|2025-08-06 06:57:00|||||||||4000
1754463430000|2025-08-06 06:57:10|||||||||5200
1754463440000|2025-08-06 06:57:20|||||||||1300
1754463450000|2025-08-06 06:57:30|||||||||200
1754463460000|2025-08-06 06:57:40|||||||||600
1754463470000|2025-08-06 06:57:50|||||||||1000
1754463480000|2025-08-06 06:58:00|||||||||300
1754463490000|2025-08-06 06:58:10|||||||||16200
1754463500000|2025-08-06 06:58:20|||||||||400
1754463510000|2025-08-06 06:58:30|56800|56750|56800|56750|56800|56750|56800|56750|24000
1754463520000|2025-08-06 06:58:40|||||||||1600
1754463530000|2025-08-06 06:58:50|||||||||1300
1754463540000|2025-08-06 06:59:00|||||||||800
1754463550000|2025-08-06 06:59:10|||||||||44800
1754463560000|2025-08-06 06:59:20|||||||||1500
1754463570000|2025-08-06 06:59:30|56850|56800|56800|56750|56850|56800|56800|56750|31000
1754463580000|2025-08-06 06:59:40|||||||||4400
1754463590000|2025-08-06 06:59:50|56850|56800|56800|56750|56850|56800|56800|56750|43700
1754463600000|2025-08-06 07:00:00|||||||||4900
1754463610000|2025-08-06 07:00:10|||||||||5
1754463620000|2025-08-06 07:00:20|||||||||2407
1754463630000|2025-08-06 07:00:30|||||||||100
1754463640000|2025-08-06 07:00:40|||||||||100
1754463650000|2025-08-06 07:00:50|56850|56800|56850|56800|56850|56800|56850|56800|6700
1754463660000|2025-08-06 07:01:00|||||||||2000
1754463670000|2025-08-06 07:01:10|||||||||2000
1754463680000|2025-08-06 07:01:20|||||||||1300
1754463690000|2025-08-06 07:01:30|||||||||400
1754463700000|2025-08-06 07:01:40|||||||||700
1754463710000|2025-08-06 07:01:50|||||||||2410
1754463720000|2025-08-06 07:02:00|||||||||1600
1754463730000|2025-08-06 07:02:10|||||||||4400
1754463740000|2025-08-06 07:02:20|||||||||900
1754463750000|2025-08-06 07:02:30|||||||||7800
1754463760000|2025-08-06 07:02:40|||||||||600
1754463770000|2025-08-06 07:02:50|||||||||9100
1754463780000|2025-08-06 07:03:00|||||||||2800
1754463790000|2025-08-06 07:03:10|||||||||2201
1754463800000|2025-08-06 07:03:20|56800|56750|56800|56750|56800|56750|56800|56750|40200
1754463810000|2025-08-06 07:03:30|||||||||100
1754463820000|2025-08-06 07:03:40|||||||||4000
1754463830000|2025-08-06 07:03:50|||||||||500
1754463840000|2025-08-06 07:04:00|||||||||3000
1754463850000|2025-08-06 07:04:10|||||||||600
1754463860000|2025-08-06 07:04:20|||||||||1000
1754463870000|2025-08-06 07:04:30|56850|56800|56850|56800|56850|56800|56850|56800|23500
1754463880000|2025-08-06 07:04:40|||||||||3700
1754463890000|2025-08-06 07:04:50|||||||||900
1754463900000|2025-08-06 07:05:00|||||||||800
1754463910000|2025-08-06 07:05:10|||||||||5500
1754463920000|2025-08-06 07:05:20|||||||||1200
1754463930000|2025-08-06 07:05:30|||||||||500
1754463940000|2025-08-06 07:05:40|||||||||2300
1754463950000|2025-08-06 07:05:50|||||||||1400
1754463960000|2025-08-06 07:06:00|||||||||4100
1754463970000|2025-08-06 07:06:10|||||||||10200
1754463980000|2025-08-06 07:06:20|||||||||2500
1754463990000|2025-08-06 07:06:30|||||||||2300
1754464000000|2025-08-06 07:06:40|||||||||2500
1754464010000|2025-08-06 07:06:50|||||||||600
1754464020000|2025-08-06 07:07:00|||||||||15300
1754464030000|2025-08-06 07:07:10|||||||||6800
1754464040000|2025-08-06 07:07:20|||||||||1000
1754464050000|2025-08-06 07:07:30|||||||||700
1754464060000|2025-08-06 07:07:40|||||||||2200
1754464070000|2025-08-06 07:07:50|||||||||3300
1754464080000|2025-08-06 07:08:00|56800|56750|56800|56750|56800|56750|56800|56750|73900
1754464090000|2025-08-06 07:08:10|56850|56800|56850|56800|56850|56800|56850|56800|52100
1754464100000|2025-08-06 07:08:20|||||||||800
1754464110000|2025-08-06 07:08:30|56900||56850||56900||56850||83428
1754464120000|2025-08-06 07:08:40|56900|56850|56900|56850|56900|56850|56900|56800|8862
1754464130000|2025-08-06 07:08:50|||||||||2206
1754464140000|2025-08-06 07:09:00|||||||||1416
1754464150000|2025-08-06 07:09:10|||||||||3101
1754464160000|2025-08-06 07:09:20|||||||||11100
1754464170000|2025-08-06 07:09:30|||||||||2700
1754464180000|2025-08-06 07:09:40|||||||||500
1754464190000|2025-08-06 07:09:50|||||||||800
1754464200000|2025-08-06 07:10:00|||||||||400
1754464210000|2025-08-06 07:10:10|56850|56800|56850|56800|56850|56800|56850|56800|33600
1754464220000|2025-08-06 07:10:20|||||||||3800
1754464230000|2025-08-06 07:10:30|||||||||600
1754464240000|2025-08-06 07:10:40|||||||||5676
1754464250000|2025-08-06 07:10:50|||||||||2600
1754464270000|2025-08-06 07:11:10|||||||||500
1754464280000|2025-08-06 07:11:20|||||||||400
1754464290000|2025-08-06 07:11:30|||||||||1300
1754464300000|2025-08-06 07:11:40|||||||||400
1754464310000|2025-08-06 07:11:50|||||||||1600
1754464320000|2025-08-06 07:12:00|||||||||7200
1754464330000|2025-08-06 07:12:10|||||||||1800
1754464340000|2025-08-06 07:12:20|||||||||2800
1754464350000|2025-08-06 07:12:30|||||||||400
1754464360000|2025-08-06 07:12:40|||||||||2700
1754464370000|2025-08-06 07:12:50|||||||||700
1754464380000|2025-08-06 07:13:00|||||||||800
1754464390000|2025-08-06 07:13:10|||||||||2100
1754464400000|2025-08-06 07:13:20|||||||||301
1754464410000|2025-08-06 07:13:30|||||||||800
1754464420000|2025-08-06 07:13:40|||||||||3332
1754464430000|2025-08-06 07:13:50|||||||||1963
1754464440000|2025-08-06 07:14:00|||||||||6200
1754464450000|2025-08-06 07:14:10|56900|56850|56900|56850|56900|56850|56900|56850|38300
1754464460000|2025-08-06 07:14:20|||||||||1900
1754464470000|2025-08-06 07:14:30|||||||||2828
1754464480000|2025-08-06 07:14:40|||||||||2500
1754464490000|2025-08-06 07:14:50|||||||||6100
1754464500000|2025-08-06 07:15:00|||||||||1200
1754464510000|2025-08-06 07:15:10|||||||||3200
1754464520000|2025-08-06 07:15:20|||||||||3400
1754464530000|2025-08-06 07:15:30|||||||||3200
1754464540000|2025-08-06 07:15:40|||||||||900
1754464550000|2025-08-06 07:15:50|||||||||2100
1754464560000|2025-08-06 07:16:00|||||||||105700
1754464570000|2025-08-06 07:16:10|56950|56900|56950|56900|56950|56900|56950|56900|100491
1754464580000|2025-08-06 07:16:20|||||||||3879
1754464590000|2025-08-06 07:16:30|||||||||2236
1754464600000|2025-08-06 07:16:40|||||||||1500
1754464610000|2025-08-06 07:16:50|||||||||1001
1754464620000|2025-08-06 07:17:00|||||||||3600
1754464630000|2025-08-06 07:17:10|||||||||2000
1754464640000|2025-08-06 07:17:20|||||||||2200
1754464650000|2025-08-06 07:17:30|||||||||9559
1754464660000|2025-08-06 07:17:40|||||||||13600
1754464670000|2025-08-06 07:17:50|||||||||7700
1754464680000|2025-08-06 07:18:00|||||||||16200
1754464690000|2025-08-06 07:18:10|||||||||5901
1754464700000|2025-08-06 07:18:20|||||||||4501
1754464710000|2025-08-06 07:18:30|||||||||46700
1754464720000|2025-08-06 07:18:40|||||||||42952
1754464730000|2025-08-06 07:18:50|||||||||14400
1754464740000|2025-08-06 07:19:00|||||||||8366
1754464750000|2025-08-06 07:19:10|||||||||5000
1754464760000|2025-08-06 07:19:20|||||||||4100
1754464770000|2025-08-06 07:19:30|||||||||171500
1754464780000|2025-08-06 07:19:40|||||||||3400
1754464790000|2025-08-06 07:19:50|||||||||11100
1754464800000|2025-08-06 07:20:00|||||||||4200
1754464810000|2025-08-06 07:20:10|||||||||3300
1754464820000|2025-08-06 07:20:20|||||||||8200
1754464830000|2025-08-06 07:20:30|||||||||2500
1754464840000|2025-08-06 07:20:40|||||||||5000
1754464850000|2025-08-06 07:20:50|||||||||5000
1754464860000|2025-08-06 07:21:00|||||||||1400
1754464870000|2025-08-06 07:21:10|||||||||7400
1754464880000|2025-08-06 07:21:20|||||||||2650
1754464890000|2025-08-06 07:21:30|||||||||2500
1754464900000|2025-08-06 07:21:40|||||||||38500
1754464910000|2025-08-06 07:21:50|||||||||22204
1754464920000|2025-08-06 07:22:00|||||||||564
1754464930000|2025-08-06 07:22:10|||||||||1800
1754464940000|2025-08-06 07:22:20|||||||||4810
1754464950000|2025-08-06 07:22:30|||||||||1700
1754464960000|2025-08-06 07:22:40|||||||||4200
1754464970000|2025-08-06 07:22:50|||||||||300
1754464980000|2025-08-06 07:23:00|||||||||1700
1754464990000|2025-08-06 07:23:10|||||||||3400
1754465000000|2025-08-06 07:23:20|||||||||900
1754465010000|2025-08-06 07:23:30|||||||||3700
1754465020000|2025-08-06 07:23:40|||||||||1800
1754465030000|2025-08-06 07:23:50|||||||||1955
1754465040000|2025-08-06 07:24:00|||||||||3500
1754465050000|2025-08-06 07:24:10|||||||||7682
1754465060000|2025-08-06 07:24:20|||||||||11400
1754465070000|2025-08-06 07:24:30|||||||||2200
1754465080000|2025-08-06 07:24:40|||||||||2300
1754465090000|2025-08-06 07:24:50|||||||||800
1754465100000|2025-08-06 07:25:00|||||||||2124
1754465110000|2025-08-06 07:25:10|||||||||10440
1754465120000|2025-08-06 07:25:20|||||||||2000
1754465130000|2025-08-06 07:25:30|||||||||3800
1754465140000|2025-08-06 07:25:40|||||||||1800
1754465150000|2025-08-06 07:25:50|||||||||3800
1754465160000|2025-08-06 07:26:00|||||||||2365
1754465170000|2025-08-06 07:26:10|||||||||4300
1754465180000|2025-08-06 07:26:20|||||||||4520
1754465190000|2025-08-06 07:26:30|||||||||4000
1754465200000|2025-08-06 07:26:40|||||||||4500
1754465210000|2025-08-06 07:26:50|||||||||1200
1754465220000|2025-08-06 07:27:00|||||||||4200
1754465230000|2025-08-06 07:27:10|||||||||5800
1754465240000|2025-08-06 07:27:20|||||||||1500
1754465250000|2025-08-06 07:27:30|||||||||4300
1754465260000|2025-08-06 07:27:40|||||||||9100
1754465270000|2025-08-06 07:27:50|||||||||5100
1754465280000|2025-08-06 07:28:00|||||||||3500
1754465290000|2025-08-06 07:28:10|||||||||3300
1754465300000|2025-08-06 07:28:20|||||||||30200
1754465310000|2025-08-06 07:28:30|||||||||8300
1754465320000|2025-08-06 07:28:40|||||||||2700
1754465330000|2025-08-06 07:28:50|||||||||2505
1754465340000|2025-08-06 07:29:00|||||||||2618
1754465350000|2025-08-06 07:29:10|||||||||1998
1754465360000|2025-08-06 07:29:20|||||||||3500
1754465370000|2025-08-06 07:29:30|||||||||5300
1754465380000|2025-08-06 07:29:40|||||||||2946
1754465390000|2025-08-06 07:29:50|||||||||2200
1754465400000|2025-08-06 07:30:00|||||||||9766
1754465410000|2025-08-06 07:30:10|||||||||3900
1754465420000|2025-08-06 07:30:20|||||||||8339
1754465430000|2025-08-06 07:30:30|||||||||13783
1754465440000|2025-08-06 07:30:40|||||||||14102
1754465450000|2025-08-06 07:30:50|||||||||2700
1754465460000|2025-08-06 07:31:00|||||||||10800
1754465470000|2025-08-06 07:31:10|||||||||4500
1754465480000|2025-08-06 07:31:20|||||||||5100
1754465490000|2025-08-06 07:31:30|||||||||7100
1754465500000|2025-08-06 07:31:40|||||||||1700
1754465510000|2025-08-06 07:31:50|||||||||6200
1754465520000|2025-08-06 07:32:00|||||||||6200
1754465530000|2025-08-06 07:32:10|||||||||3600
1754465540000|2025-08-06 07:32:20|||||||||10800
1754465550000|2025-08-06 07:32:30|||||||||9000
1754465560000|2025-08-06 07:32:40|||||||||5400
1754465570000|2025-08-06 07:32:50|||||||||3686
1754465580000|2025-08-06 07:33:00|||||||||7500
1754465590000|2025-08-06 07:33:10|||||||||6700
1754465600000|2025-08-06 07:33:20|||||||||6100
1754465610000|2025-08-06 07:33:30|||||||||6500
1754465620000|2025-08-06 07:33:40|||||||||4600
1754465630000|2025-08-06 07:33:50|||||||||7500
1754465640000|2025-08-06 07:34:00|||||||||10600
1754465650000|2025-08-06 07:34:10|||||||||13800
1754465660000|2025-08-06 07:34:20|||||||||10800
1754465670000|2025-08-06 07:34:30|||||||||3400
1754465680000|2025-08-06 07:34:40|||||||||10200
1754465690000|2025-08-06 07:34:50|||||||||8000
1754465700000|2025-08-06 07:35:00|||||||||6700
1754465710000|2025-08-06 07:35:10|||||||||7100
1754465720000|2025-08-06 07:35:20|||||||||4841
1754465730000|2025-08-06 07:35:30|||||||||6635
1754465740000|2025-08-06 07:35:40|||||||||6900
1754465750000|2025-08-06 07:35:50|||||||||63000
1754465760000|2025-08-06 07:36:00|||||||||7300
1754465770000|2025-08-06 07:36:10|||||||||7200
1754465780000|2025-08-06 07:36:20|||||||||7100
1754465790000|2025-08-06 07:36:30|||||||||7000
1754465800000|2025-08-06 07:36:40|||||||||69300
1754465810000|2025-08-06 07:36:50|||||||||1900
1754465820000|2025-08-06 07:37:00|||||||||3600
1754465830000|2025-08-06 07:37:10|||||||||2000
1754465840000|2025-08-06 07:37:20|||||||||4401
1754465850000|2025-08-06 07:37:30|||||||||2500
1754465860000|2025-08-06 07:37:40|||||||||2100
1754465870000|2025-08-06 07:37:50|||||||||5100
1754465880000|2025-08-06 07:38:00|||||||||10600
1754465890000|2025-08-06 07:38:10|||||||||4900
1754465900000|2025-08-06 07:38:20|||||||||2200
1754465910000|2025-08-06 07:38:30|||||||||1900
1754465920000|2025-08-06 07:38:40|||||||||1888
1754465930000|2025-08-06 07:38:50|||||||||6326
1754465940000|2025-08-06 07:39:00|||||||||9300
1754465950000|2025-08-06 07:39:10|||||||||1900
1754465960000|2025-08-06 07:39:20|||||||||2400
1754465970000|2025-08-06 07:39:30|||||||||5800
1754465980000|2025-08-06 07:39:40|||||||||3300
1754465990000|2025-08-06 07:39:50|||||||||4991
1754466000000|2025-08-06 07:40:00|||||||||5800
1754466010000|2025-08-06 07:40:10|||||||||118000
1754466020000|2025-08-06 07:40:20|||||||||3787
1754466030000|2025-08-06 07:40:30|||||||||16638
1754466040000|2025-08-06 07:40:40|||||||||7800
1754466050000|2025-08-06 07:40:50|||||||||4200
1754466060000|2025-08-06 07:41:00|||||||||2400
1754466070000|2025-08-06 07:41:10|||||||||3300
1754466080000|2025-08-06 07:41:20|||||||||4000
1754466090000|2025-08-06 07:41:30|||||||||3500
1754466100000|2025-08-06 07:41:40|||||||||3400
1754466110000|2025-08-06 07:41:50|||||||||3650
1754466120000|2025-08-06 07:42:00|||||||||5600
1754466130000|2025-08-06 07:42:10|||||||||5300
1754466140000|2025-08-06 07:42:20|||||||||2600
1754466150000|2025-08-06 07:42:30|||||||||8404
1754466160000|2025-08-06 07:42:40|||||||||3027
1754466170000|2025-08-06 07:42:50|||||||||4700
1754466180000|2025-08-06 07:43:00|||||||||2600
1754466190000|2025-08-06 07:43:10|||||||||9000
1754466200000|2025-08-06 07:43:20|||||||||4300
1754466210000|2025-08-06 07:43:30|||||||||3700
1754466220000|2025-08-06 07:43:40|||||||||5801
1754466230000|2025-08-06 07:43:50|||||||||9200
1754466240000|2025-08-06 07:44:00|||||||||3400
1754466250000|2025-08-06 07:44:10|||||||||28400
1754466260000|2025-08-06 07:44:20|||||||||7900
1754466270000|2025-08-06 07:44:30|||||||||2400
1754466280000|2025-08-06 07:44:40|||||||||3100
1754466290000|2025-08-06 07:44:50|57000|56900|57000|56900|57000|56900|57000|56900|16100
1754466300000|2025-08-06 07:45:00|56950|56850|56900|56800|57000|56900|56900|56800|1600
1754466310000|2025-08-06 07:45:10|56950|56850|56950|56850|56950|56850|56900|56800|1200
1754466320000|2025-08-06 07:45:20|56900|56800|56900|56800|56950|56850|56900|56800|300
1754466330000|2025-08-06 07:45:30|56950|56850|56950|56850|56950|56850|56900|56800|800
1754466340000|2025-08-06 07:45:40|56900|56800|56950|56850|56950|56850|56900|56800|0
1754466350000|2025-08-06 07:45:50|56900|56800|56950|56850|56950|56850|56900|56800|1300
1754466360000|2025-08-06 07:46:00|56900|56800|56950|56850|56950|56850|56900|56800|200
1754466370000|2025-08-06 07:46:10|56900|56800|56900|56800|56950|56850|56900|56800|1100
1754466380000|2025-08-06 07:46:20|56950|56850|56900|56800|56950|56850|56900|56800|800
1754466390000|2025-08-06 07:46:30|56950|56850|56900|56800|56950|56850|56900|56800|1800
1754466400000|2025-08-06 07:46:40|56950|56850|56950|56850|56950|56850|56900|56800|600
1754466410000|2025-08-06 07:46:50|56900|56800|56950|56850|56950|56850|56900|56800|200
1754466420000|2025-08-06 07:47:00|56900|56800|56900|56800|56950|56850|56900|56800|800
1754466430000|2025-08-06 07:47:10|56950|56850|56950|56850|56950|56850|56900|56800|1900
1754466440000|2025-08-06 07:47:20|56900|56800|56900|56800|56950|56850|56900|56800|7400
1754466450000|2025-08-06 07:47:30|56950|56850|56900|56800|56950|56850|56900|56800|500
1754466460000|2025-08-06 07:47:40|56950|56850|56900|56800|56950|56850|56900|56800|700
1754466470000|2025-08-06 07:47:50|56950|56850|56900|56800|56950|56850|56900|56800|1100
1754466480000|2025-08-06 07:48:00|56950|56850|56950|56850|56950|56850|56900|56800|700
1754466490000|2025-08-06 07:48:10|56900|56800|57000|56900|57000|56900|56900|56800|500
1754466500000|2025-08-06 07:48:20|56950|56850|57000|56900|57000|56900|56950|56850|1200
1754466510000|2025-08-06 07:48:30|56950|56850|57000|56900|57000|56900|56950|56850|1400
1754466520000|2025-08-06 07:48:40|56950|56850|56950|56850|57000|56900|56950|56850|800
1754466530000|2025-08-06 07:48:50|57000|56900|56950|56850|57000|56900|56950|56850|300
1754466540000|2025-08-06 07:49:00|57000|56900|57000|56900|57000|56900|56950|56850|2700
1754466550000|2025-08-06 07:49:10|56950|56850|57000|56900|57000|56900|56950|56850|1700
1754466560000|2025-08-06 07:49:20|56950|56850|56950|56850|57000|56900|56950|56850|1900
1754466570000|2025-08-06 07:49:30|57000|56900|56950|56850|57000|56900|56950|56850|100
1754466580000|2025-08-06 07:49:40|57000|56900|57000|56900|57000|56900|56950|56850|900
1754466590000|2025-08-06 07:49:50|56950|56850|57000|56900|57000|56900|56950|56850|0
1754466600000|2025-08-06 07:50:00|56950|56850|57000|56900|57000|56900|56950|56850|2200
1754466610000|2025-08-06 07:50:10|56950|56850|57000|56900|57000|56900|56950|56850|300
1754466620000|2025-08-06 07:50:20|56950|56850|57000|56900|57000|56900|56950|56850|800
1754466630000|2025-08-06 07:50:30|56950|56850|57000|56900|57000|56900|56950|56850|5300
1754466640000|2025-08-06 07:50:40|56950|56850|56950|56850|57000|56900|56950|56850|1000
1754466650000|2025-08-06 07:50:50|57000|56900|57000|56900|57000|56900|56950|56850|800
1754466660000|2025-08-06 07:51:00|56950|56850|57000|56900|57000|56900|56950|56850|500
1754466670000|2025-08-06 07:51:10|56950|56850|56950|56850|57000|56900|56950|56850|200
1754466680000|2025-08-06 07:51:20|57000|56900|56950|56850|57000|56900|56950|56850|1000
1754466690000|2025-08-06 07:51:30|57000|56900|56950|56850|57000|56900|56950|56850|100
1754466700000|2025-08-06 07:51:40|57000|56900|57000|56900|57000|56900|56950|56850|800
1754466710000|2025-08-06 07:51:50|56950|56850|57000|56900|57000|56900|56950|56850|1600
1754466720000|2025-08-06 07:52:00|56950|56850|57000|56900|57000|56900|56950|56850|400
1754466730000|2025-08-06 07:52:10|56950|56850|57000|56900|57000|56900|56950|56850|300
1754466740000|2025-08-06 07:52:20|56950|56850|56950|56850|57000|56900|56950|56850|200
1754466750000|2025-08-06 07:52:30|57000|56900|57000|56900|57000|56900|56950|56850|400
1754466760000|2025-08-06 07:52:40|56950|56850|57000|56900|57000|56900|56950|56850|1100
1754466770000|2025-08-06 07:52:50|56950|56850|56950|56850|57000|56900|56950|56850|200
1754466780000|2025-08-06 07:53:00|57000|56900|57000|56900|57000|56900|56950|56850|0
1754466790000|2025-08-06 07:53:10|56950|56850|57000|56900|57000|56900|56950|56850|700
1754466800000|2025-08-06 07:53:20|56950|56850|56950|56850|57000|56900|56950|56850|1900
1754466810000|2025-08-06 07:53:30|57000|56900|57000|56900|57000|56900|56950|56850|900
1754466820000|2025-08-06 07:53:40|56950|56850|56950|56850|57000|56900|56950|56850|0
1754466830000|2025-08-06 07:53:50|57000|56900|56950|56850|57000|56900|56950|56850|800
1754466840000|2025-08-06 07:54:00|57000|56900|57000|56900|57000|56900|56950|56850|2653
1754466850000|2025-08-06 07:54:10|56950|56850|57000|56900|57000|56900|56950|56850|300
1754466860000|2025-08-06 07:54:20|56950|56850|57000|56900|57000|56900|56950|56850|400
1754466870000|2025-08-06 07:54:30|56950|56850|56950|56850|57000|56900|56950|56850|400
1754466880000|2025-08-06 07:54:40|57000|56900|56950|56850|57000|56900|56950|56850|1300
1754466890000|2025-08-06 07:54:50|57000|56900|57000|56900|57000|56900|56950|56850|100
1754466900000|2025-08-06 07:55:00|56950|56850|56950|56850|57000|56900|56950|56850|3800
1754466910000|2025-08-06 07:55:10|57000|56900|56950|56850|57000|56900|56950|56850|100
1754466920000|2025-08-06 07:55:20|57000|56900|57000|56900|57000|56900|56950|56850|1300
1754466930000|2025-08-06 07:55:30|56950|56850|57000|56900|57000|56900|56950|56850|1600
1754466940000|2025-08-06 07:55:40|56950|56850|57000|56900|57000|56900|56950|56850|100
1754466950000|2025-08-06 07:55:50|56950|56850|56950|56850|57000|56900|56950|56850|200
1754466960000|2025-08-06 07:56:00|57000|56900|56950|56850|57000|56900|56950|56850|300
1754466970000|2025-08-06 07:56:10|57000|56900|57000|56900|57000|56900|56950|56850|800
1754466980000|2025-08-06 07:56:20|56950|56850|57000|56900|57000|56900|56950|56850|700
1754466990000|2025-08-06 07:56:30|56950|56850|56950|56850|57000|56900|56950|56850|1000
1754467000000|2025-08-06 07:56:40|57000|56900|57000|56900|57000|56900|56950|56850|1600
1754467010000|2025-08-06 07:56:50|56950|56850|56950|56850|57000|56900|56950|56850|3400
1754467020000|2025-08-06 07:57:00|57000|56900|56950|56850|57000|56900|56950|56850|600
1754467030000|2025-08-06 07:57:10|57000|56900|56950|56850|57000|56900|56950|56850|400
1754467040000|2025-08-06 07:57:20|57000|56900|57000|56900|57000|56900|56950|56850|1600
1754467050000|2025-08-06 07:57:30|56950|56850|57000|56900|57000|56900|56950|56850|1400
1754467060000|2025-08-06 07:57:40|56950|56850|57000|56900|57000|56900|56950|56850|300
1754467070000|2025-08-06 07:57:50|56950|56850|57000|56900|57000|56900|56950|56850|0
1754467080000|2025-08-06 07:58:00|56950|56850|57000|56900|57000|56900|56950|56850|100
1754467090000|2025-08-06 07:58:10|56950|56850|56950|56850|57000|56900|56950|56850|2200
1754467100000|2025-08-06 07:58:20|57000|56900|56950|56850|57000|56900|56950|56850|1300
1754467110000|2025-08-06 07:58:30|57000|56900|56950|56850|57000|56900|56950|56850|500
1754467120000|2025-08-06 07:58:40|57000|56900|57000|56900|57000|56900|56950|56850|400
1754467130000|2025-08-06 07:58:50|56950|56850|56950|56850|57000|56900|56950|56850|500
1754467140000|2025-08-06 07:59:00|57000|56900|57000|56900|57000|56900|56950|56850|5600
1754467150000|2025-08-06 07:59:10|56950|56850|56950|56850|57000|56900|56900|56800|1900
1754467160000|2025-08-06 07:59:20|56900|56800|56950|56850|56950|56850|56900|56800|3700
1754467170000|2025-08-06 07:59:30|56900|56800|56900|56800|56950|56850|56850|56750|2200
1754467180000|2025-08-06 07:59:40|56850|56750|56950|56850|56950|56850|56850|56750|100
1754467190000|2025-08-06 07:59:50|56900|56800|56900|56800|56950|56850|56900|56750|1100
1754530200000|2025-08-07 01:30:00|57100|57050|57200|57150|57200|57150|57100|57050|108270
1754530210000|2025-08-07 01:30:10|57150|57100|57100|57050|57200|57150|57100|57050|63700
1754530220000|2025-08-07 01:30:20|57150|57000|57050|57000|57150|57000|57050|57000|37443
1754530230000|2025-08-07 01:30:30||56950||57000||57000||56950|47201
1754530240000|2025-08-07 01:30:40|57000|56950|57050|57000|57050|57000|57000|56950|27600
1754530250000|2025-08-07 01:30:50|57100|57050|57100|57050|57100|57050|57100|57050|41159
1754530260000|2025-08-07 01:31:00|57150|57100|57150|57100|57150|57100|57150|57100|31100
1754530270000|2025-08-07 01:31:10|||||||||9799
1754530280000|2025-08-07 01:31:20|57100|57050|57100|57050|57100|57100|57100|57050|32954
1754530290000|2025-08-07 01:31:30|57050|57000|57050|57000|57050|57000|57050|57000|21293
1754530300000|2025-08-07 01:31:40|57000|56950|57000|56950|57000|56950|57000|56950|26066
1754530310000|2025-08-07 01:31:50|56950|56900|56950|56900|57000|56950|56950|56900|73516
1754530320000|2025-08-07 01:32:00|57000|56950|57050|57000|57050|57000|57000|56950|22380
1754530330000|2025-08-07 01:32:10|57100|57050|57100|57050|57100|57050|57100|57050|14700
1754530340000|2025-08-07 01:32:20|57150|57100|57150|57100|57150|57100|57150|57100|37507
1754530350000|2025-08-07 01:32:30|57100|57050|57100|57050|57150|57100|57100|57050|30700
1754530360000|2025-08-07 01:32:40|||||||||11190
1754530370000|2025-08-07 01:32:50|||||||||17979
1754530380000|2025-08-07 01:33:00|57150|57100|57100|57050|57150|57100|57100|57050|19323
1754530390000|2025-08-07 01:33:10||57000||57050||57050||57000|44800
1754530400000|2025-08-07 01:33:20|57050|57000|57050|57000|57050|57050|57050|57000|7703
1754530410000|2025-08-07 01:33:30|57000|56950|57100|57000|57100|57050|57000|56950|84554
1754530420000|2025-08-07 01:33:40|57050||57050||57050||57050||8403
1754530430000|2025-08-07 01:33:50|||||||||10483
1754530440000|2025-08-07 01:34:00|||||||||13018
1754530450000|2025-08-07 01:34:10|||||||||30500
1754530460000|2025-08-07 01:34:20|||||||||11900
1754530470000|2025-08-07 01:34:30|||||||||9733
1754530480000|2025-08-07 01:34:40|57000|56950|57000|56950|57000|57000|57000|56950|19300
1754530490000|2025-08-07 01:34:50|||||||||5300
1754530500000|2025-08-07 01:35:00|||||||||2400
1754530510000|2025-08-07 01:35:10|56950|56900|56950|56900|56950|56900|56950|56900|83100
1754530520000|2025-08-07 01:35:20|||||||||10411
1754530530000|2025-08-07 01:35:30|||||||||8600
1754530540000|2025-08-07 01:35:40|57000|56950|57000|56950|57000|56950|57000|56950|15700
1754530550000|2025-08-07 01:35:50|57050|57000|57050|57000|57050|57000|57050|57000|37601
1754530560000|2025-08-07 01:36:00|||||||||6656
1754530570000|2025-08-07 01:36:10|||||||||5500
1754530580000|2025-08-07 01:36:20|57000|56950|57000|56950|57000|57000|57000|56950|13200
1754530590000|2025-08-07 01:36:30|||||||||15700
1754530600000|2025-08-07 01:36:40|||||||||5600
1754530610000|2025-08-07 01:36:50|||||||||700
1754530620000|2025-08-07 01:37:00|||||||||1800
1754530630000|2025-08-07 01:37:10|||||||||7700
1754530640000|2025-08-07 01:37:20|||||||||11000
1754530650000|2025-08-07 01:37:30|56950|56900|56950|56900|56950|56900|56950|56900|39842
1754530660000|2025-08-07 01:37:40|||||||||3800
1754530670000|2025-08-07 01:37:50|57000|56950|57000|56950|57000|56950|57000|56950|30217
1754530680000|2025-08-07 01:38:00|||||||||1400
1754530690000|2025-08-07 01:38:10|||||||||14000
1754530700000|2025-08-07 01:38:20|||||||||1300
1754530710000|2025-08-07 01:38:30|||||||||6000
1754530720000|2025-08-07 01:38:40|||||||||4600
1754530730000|2025-08-07 01:38:50|||||||||7600
1754530740000|2025-08-07 01:39:00|||||||||5300
1754530750000|2025-08-07 01:39:10|||||||||21800
1754530760000|2025-08-07 01:39:20|||||||||3700
1754530770000|2025-08-07 01:39:30|57050|57000|57100|57050|57100|57050|57050|57000|81898
1754530780000|2025-08-07 01:39:40|||||||||9622
1754530790000|2025-08-07 01:39:50|||||||||20815
1754530800000|2025-08-07 01:40:00|||||||||6000
1754530810000|2025-08-07 01:40:10|||||||||7180
1754530820000|2025-08-07 01:40:20|||||||||9500
1754530830000|2025-08-07 01:40:30||57000||57000||57050||57000|24200
1754530840000|2025-08-07 01:40:40|57050||57050||57050||57050||4200
1754530850000|2025-08-07 01:40:50|||||||||10200
1754530860000|2025-08-07 01:41:00|||||||||2900
1754530870000|2025-08-07 01:41:10|57100|57050|57100|57000|57100|57050|57100|57000|19900
1754530880000|2025-08-07 01:41:20|57050|57050|57100|57050|57100|57050|57050|57000|31300
1754530890000|2025-08-07 01:41:30|57050|57000|57050|57000|57050|57000|57050|57000|1700
1754530900000|2025-08-07 01:41:40|||||||||5100
1754530910000|2025-08-07 01:41:50|||||||||3800
1754530920000|2025-08-07 01:42:00|||||||||5643
1754530930000|2025-08-07 01:42:10|57100|57050|57100|57050|57100|57050|57100|57050|25408
1754530940000|2025-08-07 01:42:20|||||||||13700
1754530950000|2025-08-07 01:42:30|||||||||1800
1754530960000|2025-08-07 01:42:40|||||||||2500
1754530970000|2025-08-07 01:42:50|||||||||2538
1754530980000|2025-08-07 01:43:00|57150|57100|57150|57100|57150|57100|57100|57050|64524
1754530990000|2025-08-07 01:43:10|57100|57050|57100|57050|57100|57100|57100|57050|56710
1754531000000|2025-08-07 01:43:20|||||||||3564
1754531010000|2025-08-07 01:43:30|||||||||10100
1754531020000|2025-08-07 01:43:40|||||||||1568
1754531030000|2025-08-07 01:43:50|57050|57000|57050|57000|57100|57050|57050|57000|53500
1754531040000|2025-08-07 01:44:00|||||||||9500
1754531050000|2025-08-07 01:44:10|||||||||14200
1754531060000|2025-08-07 01:44:20|||||||||7451
1754531070000|2025-08-07 01:44:30|||||||||8600
1754531080000|2025-08-07 01:44:40|||||||||12600
1754531090000|2025-08-07 01:44:50|||||||||11900
1754531100000|2025-08-07 01:45:00|57000|56950|57000|56950|57000|56950|57000|56950|90100
1754531110000|2025-08-07 01:45:10|||||||||1301
1754531120000|2025-08-07 01:45:20|||||||||18600
1754531130000|2025-08-07 01:45:30|||||||||4100
1754531140000|2025-08-07 01:45:40|||||||||3600
1754531150000|2025-08-07 01:45:50|||||||||3700
1754531160000|2025-08-07 01:46:00|57050|57000|57050|57000|57050|57000|57050|57000|68500
1754531170000|2025-08-07 01:46:10|||||||||24200
1754531180000|2025-08-07 01:46:20|57000|56950|57000|56950|57000|56950|57000|56950|20600
1754531190000|2025-08-07 01:46:30|||||||||7800
1754531200000|2025-08-07 01:46:40|||||||||5100
1754531210000|2025-08-07 01:46:50|||||||||6800
1754531220000|2025-08-07 01:47:00|||||||||3100
1754531230000|2025-08-07 01:47:10|||||||||6300
1754531240000|2025-08-07 01:47:20|56950|56900|56950|56900|56950|56900|56950|56900|33100
1754531250000|2025-08-07 01:47:30|56900|56850|56900|56850|56900|56900|56900|56850|43100
1754531260000|2025-08-07 01:47:40|||||||||1900
1754531270000|2025-08-07 01:47:50|||||||||14500
1754531280000|2025-08-07 01:48:00|56950|56900|56950|56900|56950|56900|56900|56850|11790
1754531290000|2025-08-07 01:48:10|||||||||1700
1754531300000|2025-08-07 01:48:20|||||||||3700
1754531310000|2025-08-07 01:48:30|||||||||2900
1754531320000|2025-08-07 01:48:40|||||||||4300
1754531330000|2025-08-07 01:48:50|||||||||1000
1754531340000|2025-08-07 01:49:00|||||||||1200
1754531350000|2025-08-07 01:49:10|||||||||9200
1754531360000|2025-08-07 01:49:20|||||||||3757
1754531370000|2025-08-07 01:49:30|||||||||11900
1754531380000|2025-08-07 01:49:40|||||||||3200
1754531390000|2025-08-07 01:49:50|||||||||3900
1754531400000|2025-08-07 01:50:00|56900|56850|56900|56850|56900|56850|56900|56850|22401
1754531410000|2025-08-07 01:50:10|56950|56900|56950|56900|56950|56900|56950|56900|38420
1754531420000|2025-08-07 01:50:20|||||||||3200
1754531430000|2025-08-07 01:50:30|56900|56850|56950|56850|56950|56850|56900|56850|15500
1754531440000|2025-08-07 01:50:40|56900|56900|56900|56850|56950|56900|56900|56850|16300
1754531450000|2025-08-07 01:50:50|56950||56900||56950||56900||23700
1754531460000|2025-08-07 01:51:00|||||||||903
1754531470000|2025-08-07 01:51:10|||||||||2400
1754531480000|2025-08-07 01:51:20|||||||||1100
1754531490000|2025-08-07 01:51:30|||||||||2500
1754531500000|2025-08-07 01:51:40|||||||||1300
1754531510000|2025-08-07 01:51:50|||||||||2400
1754531520000|2025-08-07 01:52:00|||||||||1998
1754531530000|2025-08-07 01:52:10|56850|56800|56850|56800|56850|56800|56850|56800|105700
1754531540000|2025-08-07 01:52:20|||||||||4500
1754531550000|2025-08-07 01:52:30|||||||||4000
1754531560000|2025-08-07 01:52:40|||||||||8002
1754531570000|2025-08-07 01:52:50|||||||||14700
1754531580000|2025-08-07 01:53:00|56800|56750|56800|56750|56800|56750|56800|56750|86650
1754531590000|2025-08-07 01:53:10|56850|56800|56850|56800|56850|56800|56850|56800|26620
1754531600000|2025-08-07 01:53:20|||||||||1906
1754531610000|2025-08-07 01:53:30|56800|56750|56850|56800|56850|56800|56800|56750|21500
1754531620000|2025-08-07 01:53:40|56800|56750|56850|56800|56850|56800|56800|56750|45500
1754531630000|2025-08-07 01:53:50|56800|56750|56800|56750|56800|56750|56800|56750|6800
1754531640000|2025-08-07 01:54:00|56850|56800|56800|56750|56850|56800|56800|56750|29000
1754531650000|2025-08-07 01:54:10|56850||56800||56850||56800||8300
1754531660000|2025-08-07 01:54:20|||||||||1300
1754531670000|2025-08-07 01:54:30||56700||56700||56750||56700|30002
1754531680000|2025-08-07 01:54:40|56750||56750||56750||56750||5500
1754531690000|2025-08-07 01:54:50|||||||||10120
1754531700000|2025-08-07 01:55:00|||||||||3708
1754531710000|2025-08-07 01:55:10|||||||||3000
1754531720000|2025-08-07 01:55:20|||||||||3700
1754531730000|2025-08-07 01:55:30|56700|56650|56700|56650|56700|56650|56700|56650|32300
1754531740000|2025-08-07 01:55:40|56650|56600|56650|56600|56650|56600|56650|56600|20400
1754531750000|2025-08-07 01:55:50|||||||||3800
1754531760000|2025-08-07 01:56:00|||||||||7200
1754531770000|2025-08-07 01:56:10|||||||||8900
1754531780000|2025-08-07 01:56:20|||||||||29100
1754531790000|2025-08-07 01:56:30|||||||||7700
1754531800000|2025-08-07 01:56:40|56600|56550|56650|56600|56650|56600|56600|56550|20100
1754531810000|2025-08-07 01:56:50|||||||||2200
1754531820000|2025-08-07 01:57:00|56700|56650|56700|56650|56750|56700|56700|56650|88788
1754531830000|2025-08-07 01:57:10|||||||||3300
1754531840000|2025-08-07 01:57:20|||||||||7096
1754531850000|2025-08-07 01:57:30|||||||||8893
1754531860000|2025-08-07 01:57:40|||||||||2007
1754531870000|2025-08-07 01:57:50|||||||||8200
1754531880000|2025-08-07 01:58:00|56750|56700|56750|56650|56750|56700|56700|56650|27700
1754531890000|2025-08-07 01:58:10|56700|56700|56750|56700|56750|56700|56700|56700|5500
1754531900000|2025-08-07 01:58:20|||||||||7100
1754531910000|2025-08-07 01:58:30|||||||||7000
1754531920000|2025-08-07 01:58:40|||||||||2300
1754531930000|2025-08-07 01:58:50|56700|56650|56700|56650|56700|56650|56700|56650|13500
1754531940000|2025-08-07 01:59:00|||||||||7500
1754531950000|2025-08-07 01:59:10|||||||||6700
1754531960000|2025-08-07 01:59:20|56650|56600|56650|56600|56650|56600|56650|56600|29700
1754531970000|2025-08-07 01:59:30|||||||||5600
1754531980000|2025-08-07 01:59:40|||||||||4900
1754531990000|2025-08-07 01:59:50|||||||||2114
1754532000000|2025-08-07 02:00:00|||||||||8200
1754532010000|2025-08-07 02:00:10|||||||||5727
1754532020000|2025-08-07 02:00:20|||||||||3400
1754532030000|2025-08-07 02:00:30|||||||||5400
1754532040000|2025-08-07 02:00:40|||||||||6500
1754532050000|2025-08-07 02:00:50|||||||||12500
1754532060000|2025-08-07 02:01:00|||||||||11700
1754532070000|2025-08-07 02:01:10|56600|56550|56600|56550|56650|56550|56600|56550|55888
1754532080000|2025-08-07 02:01:20|||||||||3100
1754532090000|2025-08-07 02:01:30|||||||||5600
1754532100000|2025-08-07 02:01:40|||||||||5641
1754532110000|2025-08-07 02:01:50|56550|56500|56600|56550|56600|56550|56550|56500|16600
1754532120000|2025-08-07 02:02:00|||||||||700
1754532130000|2025-08-07 02:02:10|56650|56600|56600|56550|56650|56600|56600|56550|49700
1754532140000|2025-08-07 02:02:20|||||||||1500
1754532150000|2025-08-07 02:02:30|||||||||2421
1754532160000|2025-08-07 02:02:40|||||||||2200
1754532170000|2025-08-07 02:02:50|||||||||1000
1754532180000|2025-08-07 02:03:00|56650|56600|56650|56600|56650|56600|56650|56600|34000
1754532190000|2025-08-07 02:03:10|||||||||14800
1754532200000|2025-08-07 02:03:20|||||||||11800
1754532210000|2025-08-07 02:03:30|||||||||2400
1754532220000|2025-08-07 02:03:40|||||||||5800
1754532230000|2025-08-07 02:03:50|||||||||8653
1754532240000|2025-08-07 02:04:00|||||||||23001
1754532250000|2025-08-07 02:04:10|||||||||3600
1754532260000|2025-08-07 02:04:20|56600|56550|56600|56550|56650|56600|56600|56550|112600
1754532270000|2025-08-07 02:04:30|||||||||3800
1754532280000|2025-08-07 02:04:40|||||||||1600
1754532290000|2025-08-07 02:04:50|||||||||3700
1754532300000|2025-08-07 02:05:00|||||||||2700
1754532310000|2025-08-07 02:05:10|||||||||3500
1754532320000|2025-08-07 02:05:20|56650|56600|56650|56600|56650|56600|56650|56600|24300
1754532330000|2025-08-07 02:05:30|56600|56550|56650|56600|56650|56600|56600|56550|9700
1754532340000|2025-08-07 02:05:40|||||||||300
1754532350000|2025-08-07 02:05:50|||||||||2200
1754532360000|2025-08-07 02:06:00|||||||||2500
1754532370000|2025-08-07 02:06:10|||||||||1100
1754532380000|2025-08-07 02:06:20|||||||||3200
1754532390000|2025-08-07 02:06:30|||||||||1200
1754532400000|2025-08-07 02:06:40|||||||||2600
1754532410000|2025-08-07 02:06:50|56700|56650|56700|56650|56700|56650|56700|56650|12800
1754532420000|2025-08-07 02:07:00|||||||||3000
1754532430000|2025-08-07 02:07:10|||||||||6501
1754532440000|2025-08-07 02:07:20|||||||||3300
1754532450000|2025-08-07 02:07:30|56650|56600|56650|56600|56700|56650|56650|56600|19100
1754532460000|2025-08-07 02:07:40|||||||||2700
1754532470000|2025-08-07 02:07:50|56700|56650|56700|56650|56700|56650|56700|56650|7300
1754532480000|2025-08-07 02:08:00|||||||||1100
1754532490000|2025-08-07 02:08:10|||||||||3900
1754532500000|2025-08-07 02:08:20|||||||||2700
1754532510000|2025-08-07 02:08:30|||||||||7900
1754532520000|2025-08-07 02:08:40|||||||||908
1754532530000|2025-08-07 02:08:50|||||||||1900
1754532540000|2025-08-07 02:09:00|||||||||1300
1754532550000|2025-08-07 02:09:10|||||||||10600
1754532560000|2025-08-07 02:09:20|56750|56700|56750|56700|56750|56700|56750|56700|22922
1754532570000|2025-08-07 02:09:30|||||||||1454
1754532580000|2025-08-07 02:09:40|||||||||6800
1754532590000|2025-08-07 02:09:50|||||||||5900
1754532600000|2025-08-07 02:10:00|||||||||2204
1754532610000|2025-08-07 02:10:10|||||||||6300
1754532620000|2025-08-07 02:10:20|||||||||2000
1754532630000|2025-08-07 02:10:30|56700|56650|56700|56650|56700|56650|56700|56650|22400
1754532640000|2025-08-07 02:10:40|||||||||1600
1754532650000|2025-08-07 02:10:50|56750|56700|56750|56700|56750|56700|56750|56700|11800
1754532660000|2025-08-07 02:11:00|||||||||700
1754532670000|2025-08-07 02:11:10|||||||||400
1754532680000|2025-08-07 02:11:20|56700|56650|56750|56700|56750|56700|56700|56650|24378
1754532690000|2025-08-07 02:11:30|||||||||8500
1754532700000|2025-08-07 02:11:40|||||||||5900
1754532710000|2025-08-07 02:11:50|||||||||1500
1754532720000|2025-08-07 02:12:00|||||||||900
1754532740000|2025-08-07 02:12:20|||||||||1705
1754532750000|2025-08-07 02:12:30|||||||||650
1754532760000|2025-08-07 02:12:40|||||||||10400
1754532770000|2025-08-07 02:12:50|||||||||6300
1754532780000|2025-08-07 02:13:00|||||||||1900
1754532790000|2025-08-07 02:13:10|56700|56650|56700|56650|56700|56700|56700|56650|40765
1754532800000|2025-08-07 02:13:20|||||||||8043
1754532810000|2025-08-07 02:13:30|||||||||2200
1754532820000|2025-08-07 02:13:40|||||||||1500
1754532830000|2025-08-07 02:13:50||56600||56600||56650||56600|11000
1754532840000|2025-08-07 02:14:00|56650||56650||56650||56650||6100
1754532850000|2025-08-07 02:14:10|||||||||3700
1754532860000|2025-08-07 02:14:20|||||||||800
1754532870000|2025-08-07 02:14:30|||||||||700
1754532880000|2025-08-07 02:14:40|||||||||3200
1754532890000|2025-08-07 02:14:50|||||||||5600
1754532900000|2025-08-07 02:15:00|||||||||2900
1754532910000|2025-08-07 02:15:10|||||||||2100
1754532920000|2025-08-07 02:15:20|||||||||3400
1754532930000|2025-08-07 02:15:30|56700|56650|56700|56600|56700|56650|56650|56600|26700
1754532940000|2025-08-07 02:15:40|56650||56650||56650||56650||2900
1754532950000|2025-08-07 02:15:50|||||||||1000
1754532960000|2025-08-07 02:16:00|||||||||400
1754532970000|2025-08-07 02:16:10|56600|56550|56600|56550|56600|56550|56600|56550|61400
1754532980000|2025-08-07 02:16:20|||||||||6100
1754532990000|2025-08-07 02:16:30|||||||||1100
1754533000000|2025-08-07 02:16:40|||||||||1471
1754533010000|2025-08-07 02:16:50|||||||||1300
1754533020000|2025-08-07 02:17:00|||||||||700
1754533030000|2025-08-07 02:17:10|||||||||1600
1754533040000|2025-08-07 02:17:20|||||||||800
1754533050000|2025-08-07 02:17:30|||||||||4700
1754533060000|2025-08-07 02:17:40|||||||||7300
1754533070000|2025-08-07 02:17:50|56550|56500|56550|56500|56550|56500|56550|56500|35100
1754533080000|2025-08-07 02:18:00|||||||||7600
1754533090000|2025-08-07 02:18:10|||||||||3400
1754533100000|2025-08-07 02:18:20|||||||||14600
1754533110000|2025-08-07 02:18:30|||||||||4000
1754533120000|2025-08-07 02:18:40|||||||||10200
1754533130000|2025-08-07 02:18:50|56500|56400|56450|56400|56500|56450|56450|56400|124700
1754533140000|2025-08-07 02:19:00|||||||||35802
1754533150000|2025-08-07 02:19:10|||||||||9604
1754533160000|2025-08-07 02:19:20|||||||||18300
1754533170000|2025-08-07 02:19:30|56400|56350|56450|56400|56450|56400|56400|56350|13100
1754533180000|2025-08-07 02:19:40|||||||||12940
1754533190000|2025-08-07 02:19:50|||||||||4900
1754533200000|2025-08-07 02:20:00|||||||||9739
1754533210000|2025-08-07 02:20:10|||||||||1900
1754533220000|2025-08-07 02:20:20|||||||||5000
1754533230000|2025-08-07 02:20:30|56400|56350|56400|56350|56450|56400|56400|56350|56299
1754533240000|2025-08-07 02:20:40|56450|56400|56400|56350|56450|56400|56400|56350|27900
1754533250000|2025-08-07 02:20:50|||||||||3400
1754533260000|2025-08-07 02:21:00|||||||||700
1754533270000|2025-08-07 02:21:10|56350|56300|56350|56300|56400|56350|56350|56300|61000
1754533280000|2025-08-07 02:21:20|56300|56250|56350|56300|56350|56300|56300|56250|27304
1754533290000|2025-08-07 02:21:30|56300|56250|56300|56250|56350|56300|56300|56200|37100
1754533300000|2025-08-07 02:21:40|56350|56300|56350|56300|56350|56300|56350|56300|44000
1754533310000|2025-08-07 02:21:50|56300|56250|56350|56300|56350|56300|56300|56250|21400
1754533320000|2025-08-07 02:22:00|56300|56250|56300|56250|56350|56250|56300|56200|43400
1754533330000|2025-08-07 02:22:10|56250|56200|56300|56200|56300|56250|56250|56200|19900
1754533340000|2025-08-07 02:22:20|56250|56250|56300|56200|56300|56250|56250|56200|37500
1754533350000|2025-08-07 02:22:30||56250||56250||56250||56250|3700
1754533360000|2025-08-07 02:22:40|||||||||1800
1754533370000|2025-08-07 02:22:50|||||||||2100
1754533380000|2025-08-07 02:23:00|56350|56300|56300|56250|56350|56300|56300|56250|38100
1754533390000|2025-08-07 02:23:10|||||||||3100
1754533400000|2025-08-07 02:23:20|||||||||4400
1754533410000|2025-08-07 02:23:30|56250|56200|56250|56200|56300|56250|56250|56200|48600
1754533420000|2025-08-07 02:23:40|||||||||3400
1754533430000|2025-08-07 02:23:50|||||||||4400
1754533440000|2025-08-07 02:24:00|||||||||1300
1754533450000|2025-08-07 02:24:10|56300|56250|56250|56200|56300|56250|56250|56200|48300
1754533460000|2025-08-07 02:24:20|56300|56250|56300|56250|56300|56250|56300|56250|14600
1754533470000|2025-08-07 02:24:30|||||||||1407
1754533480000|2025-08-07 02:24:40|||||||||3600
1754533490000|2025-08-07 02:24:50|56250|56200|56300|56200|56300|56250|56250|56200|15670
1754533500000|2025-08-07 02:25:00|56250|56250|56300|56250|56300|56250|56250|56250|4400
1754533510000|2025-08-07 02:25:10|56250|56200|56300|56250|56300|56250|56250|56200|21100
1754533520000|2025-08-07 02:25:20|56250|56200|56300|56250|56300|56250|56250|56200|62900
1754533530000|2025-08-07 02:25:30|||||||||1800
1754533540000|2025-08-07 02:25:40|||||||||14200
1754533550000|2025-08-07 02:25:50|56250|56200|56250|56200|56250|56200|56200|56150|13500
1754533560000|2025-08-07 02:26:00|56200|56150|56200|56150|56250|56200|56200|56150|19100
1754533570000|2025-08-07 02:26:10|||||||||1978
1754533580000|2025-08-07 02:26:20|||||||||1400
1754533590000|2025-08-07 02:26:30|||||||||20800
1754533600000|2025-08-07 02:26:40|56150|56100|56200|56150|56200|56150|56150|56100|23400
1754533610000|2025-08-07 02:26:50|||||||||1100
1754533620000|2025-08-07 02:27:00|||||||||2200
1754533630000|2025-08-07 02:27:10|||||||||6900
1754533640000|2025-08-07 02:27:20|56150|56100|56200|56100|56200|56150|56150|56100|68600
1754533650000|2025-08-07 02:27:30|56150|56150|56150|56100|56200|56150|56150|56100|23000
1754533660000|2025-08-07 02:27:40|||||||||4500
1754533670000|2025-08-07 02:27:50|||||||||1236
1754533680000|2025-08-07 02:28:00|56100|56050|56150|56100|56200|56150|56100|56050|55900
1754533690000|2025-08-07 02:28:10|56100|56050|56100|56050|56100|56100|56100|56050|31900
1754533700000|2025-08-07 02:28:20|56150|56100|56200|56150|56200|56150|56100|56050|120800
1754533710000|2025-08-07 02:28:30|56150|56100|56150|56100|56150|56150|56150|56100|9600
1754533720000|2025-08-07 02:28:40||56050||56100||56100||56050|14400
1754533730000|2025-08-07 02:28:50|56100|56050|56100|56050|56150|56050|56100|56050|17900
1754533740000|2025-08-07 02:29:00|56150|56100|56200|56150|56200|56150|56150|56100|26300
1754533750000|2025-08-07 02:29:10||56100||56100||56100||56100|13100
1754533760000|2025-08-07 02:29:20|56150||56150||56150||56150||4900
1754533770000|2025-08-07 02:29:30|||||||||1500
1754533780000|2025-08-07 02:29:40|||||||||3900
1754533790000|2025-08-07 02:29:50|||||||||6200
1754533800000|2025-08-07 02:30:00|||||||||7000
1754533810000|2025-08-07 02:30:10|56200|56150|56200|56150|56200|56150|56200|56150|16100
1754533820000|2025-08-07 02:30:20|||||||||18000
1754533830000|2025-08-07 02:30:30|||||||||2201
1754533840000|2025-08-07 02:30:40|56250|56200|56250|56200|56250|56200|56250|56200|47100
1754533850000|2025-08-07 02:30:50|||||||||6600
1754533860000|2025-08-07 02:31:00|||||||||1800
1754533870000|2025-08-07 02:31:10|||||||||1100
1754533880000|2025-08-07 02:31:20|||||||||2600
1754533890000|2025-08-07 02:31:30|56200|56150|56200|56150|56200|56150|56200|56150|28100
1754533900000|2025-08-07 02:31:40|||||||||11000
1754533910000|2025-08-07 02:31:50|56150|56100|56150|56100|56200|56100|56150|56100|15600
1754533920000|2025-08-07 02:32:00|56200|56150|56200|56150|56200|56150|56200|56150|4900
1754533930000|2025-08-07 02:32:10|||||||||500
1754533940000|2025-08-07 02:32:20|||||||||2900
1754533950000|2025-08-07 02:32:30|||||||||1300
1754533960000|2025-08-07 02:32:40|56250|56200|56200|56150|56250|56200|56200|56150|11200
1754533970000|2025-08-07 02:32:50|56250|56200|56250|56200|56250|56200|56250|56200|8100
1754533980000|2025-08-07 02:33:00|56200|56150|56200|56150|56250|56150|56200|56150|26100
1754533990000|2025-08-07 02:33:10|||||||||21000
1754534000000|2025-08-07 02:33:20|||||||||4000
1754534010000|2025-08-07 02:33:30|||||||||1100
1754534020000|2025-08-07 02:33:40|||||||||2200
1754534030000|2025-08-07 02:33:50|||||||||3500
1754534040000|2025-08-07 02:34:00|||||||||4200
1754534050000|2025-08-07 02:34:10|56250|56200|56200|56150|56250|56200|56200|56150|36900
1754534060000|2025-08-07 02:34:20|56250|56200|56200|56150|56250|56200|56200|56150|41300
1754534070000|2025-08-07 02:34:30|||||||||9300
1754534080000|2025-08-07 02:34:40|||||||||1800
1754534090000|2025-08-07 02:34:50|56250|56200|56250|56150|56250|56200|56200|56150|17400
1754534100000|2025-08-07 02:35:00||56200||56200||56200||56150|16300
1754534110000|2025-08-07 02:35:10|||||||||4100
1754534120000|2025-08-07 02:35:20|||||||||5900
1754534130000|2025-08-07 02:35:30|56300|56250|56300|56250|56300|56250|56300|56250|29700
1754534140000|2025-08-07 02:35:40|||||||||2460
1754534150000|2025-08-07 02:35:50|||||||||900
1754534160000|2025-08-07 02:36:00|||||||||9300
1754534170000|2025-08-07 02:36:10|56350|56300|56350|56300|56350|56300|56350|56250|20600
1754534180000|2025-08-07 02:36:20|56300|56250|56300|56250|56300|56250|56300|56250|4100
1754534190000|2025-08-07 02:36:30|||||||||1431
1754534200000|2025-08-07 02:36:40|56350|56300|56350|56250|56350|56300|56350|56250|40100
1754534210000|2025-08-07 02:36:50|56300|56300|56300|56250|56300|56300|56300|56250|5890
1754534220000|2025-08-07 02:37:00|56350|56300|56350|56300|56350|56300|56350|56300|14600
1754534230000|2025-08-07 02:37:10|||||||||987
1754534240000|2025-08-07 02:37:20|56400|56350|56400|56350|56400|56350|56400|56350|14810
1754534250000|2025-08-07 02:37:30|||||||||203
1754534260000|2025-08-07 02:37:40|||||||||12200
1754534270000|2025-08-07 02:37:50|56450|56400|56450|56350|56450|56400|56400|56350|46400
1754534280000|2025-08-07 02:38:00||56400||56400||56400||56350|900
1754534290000|2025-08-07 02:38:10|56400|56350|56450|56350|56450|56400|56400|56350|11000
1754534300000|2025-08-07 02:38:20||56400||56350||56400||56350|200
1754534310000|2025-08-07 02:38:30|56400|56400|56400|56350|56400|56400|56400|56350|6401
1754534320000|2025-08-07 02:38:40|56450|56400|56450|56350|56450|56400|56450|56350|24600
1754534330000|2025-08-07 02:38:50||56400||56400||56400||56350|8300
1754534340000|2025-08-07 02:39:00|||||||||419
1754534350000|2025-08-07 02:39:10|||||||||1400
1754534360000|2025-08-07 02:39:20|||||||||600
1754534370000|2025-08-07 02:39:30|||||||||1700
1754534380000|2025-08-07 02:39:40|||||||||2500
1754534390000|2025-08-07 02:39:50|||||||||1900
1754534400000|2025-08-07 02:40:00|56400|56350|56350|56300|56400|56350|56350|56300|81500
1754534410000|2025-08-07 02:40:10|||||||||8200
1754534420000|2025-08-07 02:40:20|||||||||3000
1754534430000|2025-08-07 02:40:30|||||||||200
1754534440000|2025-08-07 02:40:40|||||||||13000
1754534450000|2025-08-07 02:40:50|||||||||12200
1754534460000|2025-08-07 02:41:00|||||||||200
1754534470000|2025-08-07 02:41:10|||||||||2600
1754534480000|2025-08-07 02:41:20|||||||||500
1754534490000|2025-08-07 02:41:30|||||||||2000
1754534500000|2025-08-07 02:41:40|56300|56250|56350|56300|56350|56300|56300|56250|9700
1754534510000|2025-08-07 02:41:50|||||||||800
1754534520000|2025-08-07 02:42:00|||||||||700
1754534530000|2025-08-07 02:42:10|56400||56400||56400||56400||13600
1754534540000|2025-08-07 02:42:20|56350||56350||56350||56350||200
1754534550000|2025-08-07 02:42:30|||||||||11300
1754534560000|2025-08-07 02:42:40|||||||||200
1754534570000|2025-08-07 02:42:50|||||||||500
1754534580000|2025-08-07 02:43:00|||||||||1800
1754534590000|2025-08-07 02:43:10|||||||||500
1754534600000|2025-08-07 02:43:20|||||||||700
1754534610000|2025-08-07 02:43:30|||||||||400
1754534620000|2025-08-07 02:43:40|56400|56350|56400|56350|56400|56350|56400|56300|12000
1754534630000|2025-08-07 02:43:50|56350|56300|56350|56300|56350|56300|56350|56300|2200
1754534640000|2025-08-07 02:44:00|||||||||200
1754534650000|2025-08-07 02:44:10|||||||||301
1754534660000|2025-08-07 02:44:20|||||||||600
1754534670000|2025-08-07 02:44:30|||||||||26500
1754534680000|2025-08-07 02:44:40|||||||||400
1754534690000|2025-08-07 02:44:50|||||||||800
1754534700000|2025-08-07 02:45:00|||||||||700
1754534710000|2025-08-07 02:45:10|||||||||600
1754534720000|2025-08-07 02:45:20|||||||||400
1754534730000|2025-08-07 02:45:30|56300|56250|56300|56250|56300|56250|56300|56250|42100
1754534740000|2025-08-07 02:45:40|||||||||5100
1754534750000|2025-08-07 02:45:50|||||||||2000
1754534760000|2025-08-07 02:46:00|||||||||700
1754534770000|2025-08-07 02:46:10|||||||||900
1754534780000|2025-08-07 02:46:20|||||||||2500
1754534790000|2025-08-07 02:46:30|||||||||900
1754534800000|2025-08-07 02:46:40|||||||||1900
1754534810000|2025-08-07 02:46:50|||||||||1100
1754534820000|2025-08-07 02:47:00|||||||||7300
1754534830000|2025-08-07 02:47:10|||||||||1000
1754534840000|2025-08-07 02:47:20|||||||||3900
1754534850000|2025-08-07 02:47:30|||||||||8600
1754534860000|2025-08-07 02:47:40|||||||||1200
1754534870000|2025-08-07 02:47:50|||||||||1100
1754534880000|2025-08-07 02:48:00|56350|56300|56350|56300|56350|56300|56350|56300|28700
1754534890000|2025-08-07 02:48:10|||||||||1700
1754534900000|2025-08-07 02:48:20|||||||||1500
1754534910000|2025-08-07 02:48:30|||||||||1800
1754534920000|2025-08-07 02:48:40|||||||||12200
1754534930000|2025-08-07 02:48:50|56300|56250|56300|56250|56300|56250|56300|56250|14400
1754534940000|2025-08-07 02:49:00|||||||||6200
1754534950000|2025-08-07 02:49:10|56350|56300|56350|56300|56350|56300|56350|56300|4200
1754534960000|2025-08-07 02:49:20|||||||||11800
1754534970000|2025-08-07 02:49:30|56300|56250|56350|56300|56350|56300|56300|56250|22100
1754534980000|2025-08-07 02:49:40|||||||||17100
1754534990000|2025-08-07 02:49:50|||||||||5100
1754535000000|2025-08-07 02:50:00|||||||||1000
1754535010000|2025-08-07 02:50:10|||||||||700
1754535020000|2025-08-07 02:50:20|||||||||2200
1754535030000|2025-08-07 02:50:30|56400|56350|56400|56350|56400|56350|56400|56350|5700
1754535040000|2025-08-07 02:50:40|||||||||2000
1754535050000|2025-08-07 02:50:50|||||||||1700
1754535060000|2025-08-07 02:51:00|||||||||1100
1754535070000|2025-08-07 02:51:10|||||||||3200
1754535080000|2025-08-07 02:51:20|56350|56300|56350|56300|56350|56300|56350|56300|28600
1754535090000|2025-08-07 02:51:30|||||||||3400
1754535100000|2025-08-07 02:51:40|||||||||800
1754535110000|2025-08-07 02:51:50|56400|56350|56400|56300|56400|56350|56400|56300|10900
1754535120000|2025-08-07 02:52:00|56350|56350|56400|56350|56400|56350|56350|56300|10600
1754535130000|2025-08-07 02:52:10|56450|56400|56450|56350|56450|56400|56450|56350|23000
1754535140000|2025-08-07 02:52:20||56400||56350||56400||56350|7100
1754535150000|2025-08-07 02:52:30|56400||56400||56400||56400||7283
1754535160000|2025-08-07 02:52:40|||||||||800
1754535170000|2025-08-07 02:52:50|||||||||3900
1754535180000|2025-08-07 02:53:00|56450||56450||56450||56450||21600
1754535190000|2025-08-07 02:53:10|56400|56400|56450|56400|56450|56400|56400|56350|4800
1754535200000|2025-08-07 02:53:20|56400|56350|56450|56350|56450|56400|56400|56350|31600
1754535210000|2025-08-07 02:53:30|56400|56400|56400|56350|56400|56400|56400|56350|4500
1754535220000|2025-08-07 02:53:40|||||||||1800
1754535230000|2025-08-07 02:53:50|||||||||2100
1754535240000|2025-08-07 02:54:00|||||||||2800
1754535250000|2025-08-07 02:54:10|||||||||8400
1754535260000|2025-08-07 02:54:20|||||||||6100
1754535270000|2025-08-07 02:54:30|56450|56400|56450|56350|56450|56400|56400|56350|18700
1754535280000|2025-08-07 02:54:40|56400||56400||56400||56400||1100
1754535290000|2025-08-07 02:54:50|||||||||2600
1754535300000|2025-08-07 02:55:00|||||||||1400
1754535310000|2025-08-07 02:55:10|||||||||1000
1754535320000|2025-08-07 02:55:20|||||||||600
1754535330000|2025-08-07 02:55:30|||||||||1800
1754535340000|2025-08-07 02:55:40|56450|56400|56450|56350|56450|56400|56400|56350|4400
1754535350000|2025-08-07 02:55:50||56400||56350||56400||56350|3100
1754535360000|2025-08-07 02:56:00|56400|56400|56450|56350|56450|56400|56400|56350|2600
1754535370000|2025-08-07 02:56:10|56400|56400|56400|56350|56400|56400|56400|56350|4300
1754535380000|2025-08-07 02:56:20|||||||||2400
1754535390000|2025-08-07 02:56:30||56300||56350||56350||56300|30500
1754535400000|2025-08-07 02:56:40|||||||||5200
1754535410000|2025-08-07 02:56:50|||||||||400
1754535420000|2025-08-07 02:57:00|56350|56300|56350|56300|56400|56350|56350|56300|10800
1754535430000|2025-08-07 02:57:10|56400|56350|56400|56350|56400|56350|56350|56300|13100
1754535440000|2025-08-07 02:57:20||56300||56350||56350||56300|2000
1754535450000|2025-08-07 02:57:30|||||||||1200
1754535460000|2025-08-07 02:57:40|56450|56400|56450|56350|56450|56400|56450|56350|37200
1754535470000|2025-08-07 02:57:50||56400||56400||56400||56400|1200
1754535490000|2025-08-07 02:58:10|||||||||4400
1754535500000|2025-08-07 02:58:20|||||||||700
1754535510000|2025-08-07 02:58:30|||||||||1200
1754535520000|2025-08-07 02:58:40|||||||||3800
1754535530000|2025-08-07 02:58:50|||||||||1300
1754535540000|2025-08-07 02:59:00|||||||||3100
1754535550000|2025-08-07 02:59:10|||||||||1703
1754535560000|2025-08-07 02:59:20|||||||||2600
1754535570000|2025-08-07 02:59:30|||||||||3600
1754535580000|2025-08-07 02:59:40|||||||||8300
1754535590000|2025-08-07 02:59:50|||||||||2400
1754535600000|2025-08-07 03:00:00|||||||||2600
1754535610000|2025-08-07 03:00:10|||||||||3200
1754535620000|2025-08-07 03:00:20|||||||||9500
1754535630000|2025-08-07 03:00:30|||||||||300
1754535640000|2025-08-07 03:00:40|||||||||3800
1754535650000|2025-08-07 03:00:50|||||||||10600
1754535660000|2025-08-07 03:01:00|||||||||1400
1754535670000|2025-08-07 03:01:10|||||||||1300
1754535680000|2025-08-07 03:01:20|||||||||600
1754535690000|2025-08-07 03:01:30|||||||||2700
1754535700000|2025-08-07 03:01:40|||||||||11500
1754535710000|2025-08-07 03:01:50|56500|56450|56500|56400|56500|56450|56450|56400|19800
1754535720000|2025-08-07 03:02:00|56450|56450|56450|56400|56450|56450|56450|56400|5500
1754535730000|2025-08-07 03:02:10|||||||||500
1754535740000|2025-08-07 03:02:20|||||||||9500
1754535750000|2025-08-07 03:02:30|||||||||3900
1754535760000|2025-08-07 03:02:40|||||||||900
1754535770000|2025-08-07 03:02:50|||||||||1200
1754535780000|2025-08-07 03:03:00|||||||||3100
1754535790000|2025-08-07 03:03:10|||||||||4500
1754535800000|2025-08-07 03:03:20|||||||||1000
1754535810000|2025-08-07 03:03:30|56400|56350|56400|56350|56400|56350|56400|56350|29500
1754535820000|2025-08-07 03:03:40|||||||||400
1754535830000|2025-08-07 03:03:50|||||||||500
1754535840000|2025-08-07 03:04:00|||||||||1500
1754535850000|2025-08-07 03:04:10|56350|56300|56350|56300|56350|56300|56350|56300|35500
1754535860000|2025-08-07 03:04:20|||||||||1300
1754535870000|2025-08-07 03:04:30|||||||||2800
1754535880000|2025-08-07 03:04:40|||||||||2300
1754535890000|2025-08-07 03:04:50|||||||||1100
1754535900000|2025-08-07 03:05:00|56400|56350|56400|56350|56400|56350|56400|56300|25300
1754535910000|2025-08-07 03:05:10|||||||||200
1754535920000|2025-08-07 03:05:20|||||||||4400
1754535930000|2025-08-07 03:05:30|||||||||900
1754535940000|2025-08-07 03:05:40|||||||||700
1754535950000|2025-08-07 03:05:50|||||||||8400
1754535960000|2025-08-07 03:06:00|||||||||10500
1754535970000|2025-08-07 03:06:10|||||||||1800
1754535980000|2025-08-07 03:06:20|||||||||100
1754535990000|2025-08-07 03:06:30|||||||||16200
1754536000000|2025-08-07 03:06:40|||||||||900
1754536010000|2025-08-07 03:06:50|||||||||19316
1754536020000|2025-08-07 03:07:00|||||||||2600
1754536030000|2025-08-07 03:07:10|||||||||1600
1754536040000|2025-08-07 03:07:20|||||||||1600
1754536050000|2025-08-07 03:07:30|56350|56300|56350|56300|56350|56300|56350|56300|22300
1754536060000|2025-08-07 03:07:40|||||||||1700
1754536070000|2025-08-07 03:07:50|56400|56350|56400|56350|56400|56350|56400|56350|4200
1754536080000|2025-08-07 03:08:00||56300||56300||56350||56300|5200
1754536090000|2025-08-07 03:08:10||56350||56350||56350||56350|1500
1754536100000|2025-08-07 03:08:20|||||||||2100
1754536110000|2025-08-07 03:08:30|56450|56400|56450|56400|56450|56400|56450|56400|26700
1754536120000|2025-08-07 03:08:40|||||||||300
1754536130000|2025-08-07 03:08:50|||||||||1100
1754536140000|2025-08-07 03:09:00|||||||||1000
1754536150000|2025-08-07 03:09:10|||||||||1600
1754536160000|2025-08-07 03:09:20|||||||||900
1754536170000|2025-08-07 03:09:30|||||||||600
1754536180000|2025-08-07 03:09:40|||||||||200
1754536190000|2025-08-07 03:09:50|||||||||900
1754536200000|2025-08-07 03:10:00|||||||||300
1754536210000|2025-08-07 03:10:10|||||||||100
1754536220000|2025-08-07 03:10:20|||||||||300
1754536230000|2025-08-07 03:10:30|||||||||3800
1754536240000|2025-08-07 03:10:40|||||||||1200
1754536250000|2025-08-07 03:10:50|||||||||2300
1754536260000|2025-08-07 03:11:00|||||||||1300
1754536270000|2025-08-07 03:11:10|56500|56450|56500|56450|56500|56450|56500|56450|75100
1754536280000|2025-08-07 03:11:20|||||||||3600
1754536290000|2025-08-07 03:11:30|||||||||1400
1754536300000|2025-08-07 03:11:40|||||||||4700
1754536310000|2025-08-07 03:11:50|||||||||16200
1754536320000|2025-08-07 03:12:00|56550|56500|56550|56500|56550|56500|56500|56450|170611
1754536330000|2025-08-07 03:12:10|56500|56450|56500|56450|56500|56500|56500|56450|23900
1754536340000|2025-08-07 03:12:20|||||||||400
1754536350000|2025-08-07 03:12:30|||||||||1100
1754536360000|2025-08-07 03:12:40|||||||||2400
1754536370000|2025-08-07 03:12:50|||||||||430
1754536380000|2025-08-07 03:13:00|||||||||10000
1754536390000|2025-08-07 03:13:10|||||||||4300
1754536400000|2025-08-07 03:13:20|||||||||500
1754536410000|2025-08-07 03:13:30|||||||||1200
1754536420000|2025-08-07 03:13:40|||||||||12500
1754536430000|2025-08-07 03:13:50|||||||||1700
1754536440000|2025-08-07 03:14:00|||||||||6300
1754536450000|2025-08-07 03:14:10|||||||||5600
1754536460000|2025-08-07 03:14:20|||||||||2600
1754536470000|2025-08-07 03:14:30|||||||||2200
1754536480000|2025-08-07 03:14:40|||||||||6600
1754536490000|2025-08-07 03:14:50|||||||||1600
1754536500000|2025-08-07 03:15:00|||||||||1100
1754536510000|2025-08-07 03:15:10|||||||||3900
1754536520000|2025-08-07 03:15:20|||||||||4900
1754536530000|2025-08-07 03:15:30|||||||||1400
1754536540000|2025-08-07 03:15:40|||||||||1000
1754536550000|2025-08-07 03:15:50|||||||||8200
1754536560000|2025-08-07 03:16:00|||||||||2200
1754536570000|2025-08-07 03:16:10|||||||||800
1754536580000|2025-08-07 03:16:20|56550|56500|56550|56500|56550|56500|56550|56450|5647
1754536590000|2025-08-07 03:16:30|||||||||1500
1754536600000|2025-08-07 03:16:40|||||||||300
1754536610000|2025-08-07 03:16:50|||||||||2430
1754536620000|2025-08-07 03:17:00|||||||||1400
1754536630000|2025-08-07 03:17:10|||||||||800
1754536640000|2025-08-07 03:17:20|||||||||1770
1754536650000|2025-08-07 03:17:30|||||||||200
1754536660000|2025-08-07 03:17:40|56600||56550||56600||56550||10698
1754536670000|2025-08-07 03:17:50|||||||||500
1754536680000|2025-08-07 03:18:00|56600|56550|56600|56550|56600|56550|56600|56550|4900
1754536690000|2025-08-07 03:18:10|||||||||200
1754536700000|2025-08-07 03:18:20|||||||||3100
1754536710000|2025-08-07 03:18:30|||||||||603
1754536720000|2025-08-07 03:18:40|||||||||1100
1754536730000|2025-08-07 03:18:50|||||||||9900
1754536740000|2025-08-07 03:19:00|||||||||9200
1754536750000|2025-08-07 03:19:10|56550|56500|56550|56500|56550|56500|56550|56500|20400
1754536760000|2025-08-07 03:19:20|||||||||500
1754536770000|2025-08-07 03:19:30|||||||||2200
1754536780000|2025-08-07 03:19:40|||||||||1000
1754536790000|2025-08-07 03:19:50|||||||||200
1754536800000|2025-08-07 03:20:00|||||||||1100
1754536810000|2025-08-07 03:20:10|56600|56550|56600|56550|56600|56550|56600|56550|19200
1754536820000|2025-08-07 03:20:20|||||||||500
1754536830000|2025-08-07 03:20:30|||||||||400
1754536840000|2025-08-07 03:20:40|||||||||9200
1754536850000|2025-08-07 03:20:50|||||||||17400
1754536860000|2025-08-07 03:21:00|||||||||1000
1754536870000|2025-08-07 03:21:10|||||||||400
1754536880000|2025-08-07 03:21:20|||||||||800
1754536890000|2025-08-07 03:21:30|||||||||100
1754536900000|2025-08-07 03:21:40|||||||||2900
1754536910000|2025-08-07 03:21:50|||||||||1400
1754536920000|2025-08-07 03:22:00|||||||||7100
1754536930000|2025-08-07 03:22:10|||||||||1500
1754536940000|2025-08-07 03:22:20|||||||||1500
1754536950000|2025-08-07 03:22:30|||||||||3800
1754536960000|2025-08-07 03:22:40|||||||||500
1754536970000|2025-08-07 03:22:50|||||||||2900
1754536980000|2025-08-07 03:23:00|||||||||19800
1754536990000|2025-08-07 03:23:10|||||||||1000
1754537000000|2025-08-07 03:23:20|56650|56600|56600|56550|56650|56600|56600|56550|29200
1754537010000|2025-08-07 03:23:30|||||||||400
1754537020000|2025-08-07 03:23:40|||||||||5700
1754537030000|2025-08-07 03:23:50|||||||||1200
1754537040000|2025-08-07 03:24:00|56650|56600|56600|56550|56650|56600|56600|56550|23100
1754537050000|2025-08-07 03:24:10|||||||||6300
1754537060000|2025-08-07 03:24:20|||||||||900
1754537070000|2025-08-07 03:24:30|||||||||2100
1754537080000|2025-08-07 03:24:40|||||||||900
1754537090000|2025-08-07 03:24:50|||||||||3200
1754537100000|2025-08-07 03:25:00|||||||||4300
1754537110000|2025-08-07 03:25:10|||||||||600
1754537120000|2025-08-07 03:25:20|||||||||5100
1754537130000|2025-08-07 03:25:30|56550|56500|56550|56500|56550|56500|56550|56500|36300
1754537140000|2025-08-07 03:25:40|||||||||200
1754537150000|2025-08-07 03:25:50|||||||||10400
1754537160000|2025-08-07 03:26:00|||||||||900
1754537170000|2025-08-07 03:26:10|||||||||400
1754537180000|2025-08-07 03:26:20|||||||||5400
1754537190000|2025-08-07 03:26:30|||||||||1300
1754537210000|2025-08-07 03:26:50|||||||||1300
1754537220000|2025-08-07 03:27:00|||||||||100
1754537230000|2025-08-07 03:27:10|||||||||200
1754537240000|2025-08-07 03:27:20|||||||||1400
1754537250000|2025-08-07 03:27:30|||||||||7500
1754537260000|2025-08-07 03:27:40|||||||||1400
1754537270000|2025-08-07 03:27:50|||||||||500
1754537280000|2025-08-07 03:28:00|||||||||1500
1754537290000|2025-08-07 03:28:10|||||||||1200
1754537300000|2025-08-07 03:28:20|||||||||3400
1754537310000|2025-08-07 03:28:30|||||||||500
1754537320000|2025-08-07 03:28:40|56600|56550|56600|56550|56600|56550|56600|56550|18400
1754537330000|2025-08-07 03:28:50|||||||||1000
1754537340000|2025-08-07 03:29:00|||||||||100
1754537350000|2025-08-07 03:29:10|||||||||2300
1754537360000|2025-08-07 03:29:20|||||||||2800
1754537370000|2025-08-07 03:29:30|||||||||100
1754537380000|2025-08-07 03:29:40|||||||||1000
1754537390000|2025-08-07 03:29:50|||||||||800
1754537400000|2025-08-07 03:30:00|||||||||800
1754537410000|2025-08-07 03:30:10|||||||||1500
1754537420000|2025-08-07 03:30:20|||||||||1400
1754537430000|2025-08-07 03:30:30|||||||||725
1754537440000|2025-08-07 03:30:40|||||||||2000
1754537450000|2025-08-07 03:30:50|||||||||200
1754537460000|2025-08-07 03:31:00|||||||||8600
1754537470000|2025-08-07 03:31:10|||||||||1000
1754537480000|2025-08-07 03:31:20|||||||||1311
1754537490000|2025-08-07 03:31:30|||||||||402
1754537500000|2025-08-07 03:31:40|||||||||600
1754537510000|2025-08-07 03:31:50|||||||||2600
1754537520000|2025-08-07 03:32:00|56650|56600|56650|56600|56650|56600|56650|56600|45400
1754537530000|2025-08-07 03:32:10|||||||||2060
1754537540000|2025-08-07 03:32:20|||||||||450
1754537550000|2025-08-07 03:32:30|||||||||200
1754537560000|2025-08-07 03:32:40|||||||||800
1754537570000|2025-08-07 03:32:50|||||||||2400
1754537580000|2025-08-07 03:33:00|56700|56650|56650|56600|56700|56650|56650|56600|14689
1754537590000|2025-08-07 03:33:10|||||||||600
1754537600000|2025-08-07 03:33:20|||||||||400
1754537610000|2025-08-07 03:33:30|||||||||700
1754537620000|2025-08-07 03:33:40|56700|56650|56700|56600|56700|56650|56700|56600|9800
1754537630000|2025-08-07 03:33:50|56650|56650|56650|56600|56650|56650|56650|56600|5800
1754537640000|2025-08-07 03:34:00|||||||||7900
1754537650000|2025-08-07 03:34:10|56700|56650|56700|56650|56700|56650|56700|56650|1600
1754537660000|2025-08-07 03:34:20|||||||||3600
1754537670000|2025-08-07 03:34:30|||||||||1215
1754537680000|2025-08-07 03:34:40|||||||||2700
1754537690000|2025-08-07 03:34:50|||||||||4300
1754537700000|2025-08-07 03:35:00|||||||||2000
1754537710000|2025-08-07 03:35:10|||||||||600
1754537720000|2025-08-07 03:35:20|||||||||700
1754537730000|2025-08-07 03:35:30|||||||||100
1754537740000|2025-08-07 03:35:40|||||||||5700
1754537750000|2025-08-07 03:35:50|||||||||400
1754537760000|2025-08-07 03:36:00|||||||||2300
1754537770000|2025-08-07 03:36:10|||||||||1938
1754537780000|2025-08-07 03:36:20|||||||||1300
1754537790000|2025-08-07 03:36:30|||||||||400
1754537800000|2025-08-07 03:36:40|||||||||11300
1754537810000|2025-08-07 03:36:50|||||||||2200
1754537820000|2025-08-07 03:37:00|||||||||700
1754537830000|2025-08-07 03:37:10|||||||||1800
1754537840000|2025-08-07 03:37:20|||||||||2671
1754537850000|2025-08-07 03:37:30|||||||||700
1754537860000|2025-08-07 03:37:40|56750|56700|56750|56700|56750|56700|56750|56650|58800
1754537870000|2025-08-07 03:37:50||56650||56650||56700||56650|8500
1754537880000|2025-08-07 03:38:00||56700||56700||56700||56650|11500
1754537890000|2025-08-07 03:38:10|||||||||100
1754537900000|2025-08-07 03:38:20|||||||||1000
1754537910000|2025-08-07 03:38:30||56650||56700||56700||56650|13700
1754537920000|2025-08-07 03:38:40|56700|56650|56700|56650|56700|56650|56700|56650|600
1754537930000|2025-08-07 03:38:50|||||||||1500
1754537940000|2025-08-07 03:39:00|||||||||700
1754537950000|2025-08-07 03:39:10|||||||||200
1754537960000|2025-08-07 03:39:20|||||||||1200
1754537970000|2025-08-07 03:39:30|||||||||3800
1754537980000|2025-08-07 03:39:40|||||||||100
1754537990000|2025-08-07 03:39:50|||||||||11500
1754538000000|2025-08-07 03:40:00|||||||||1000
1754538010000|2025-08-07 03:40:10|||||||||4700
1754538020000|2025-08-07 03:40:20|||||||||3200
1754538030000|2025-08-07 03:40:30|||||||||300
1754538040000|2025-08-07 03:40:40|||||||||1000
1754538050000|2025-08-07 03:40:50|56750|56700|56750|56650|56750|56700|56750|56650|10500
1754538060000|2025-08-07 03:41:00||56700||56700||56700||56700|0
1754538070000|2025-08-07 03:41:10|||||||||600
1754538080000|2025-08-07 03:41:20|||||||||600
1754538090000|2025-08-07 03:41:30|56800||56750||56800||56750||20062
1754538100000|2025-08-07 03:41:40|||||||||412
1754538110000|2025-08-07 03:41:50|||||||||1003
1754538120000|2025-08-07 03:42:00|||||||||301
1754538130000|2025-08-07 03:42:10|||||||||1000
1754538140000|2025-08-07 03:42:20|||||||||1126
1754538150000|2025-08-07 03:42:30|56800|56750|56750|56700|56800|56750|56750|56700|20400
1754538160000|2025-08-07 03:42:40|||||||||884
1754538170000|2025-08-07 03:42:50|||||||||2400
1754538180000|2025-08-07 03:43:00|||||||||2000
1754538190000|2025-08-07 03:43:10|||||||||1600
1754538200000|2025-08-07 03:43:20|||||||||7500
1754538210000|2025-08-07 03:43:30|||||||||600
1754538220000|2025-08-07 03:43:40|||||||||1100
1754538240000|2025-08-07 03:44:00|||||||||10100
1754538250000|2025-08-07 03:44:10|||||||||300
1754538260000|2025-08-07 03:44:20|||||||||7200
1754538270000|2025-08-07 03:44:30|||||||||6600
1754538280000|2025-08-07 03:44:40|||||||||3055
1754538290000|2025-08-07 03:44:50|||||||||500
1754538300000|2025-08-07 03:45:00|||||||||810
1754538310000|2025-08-07 03:45:10|||||||||200
1754538330000|2025-08-07 03:45:30|||||||||700
1754538340000|2025-08-07 03:45:40|56800|56750|56800|56750|56800|56750|56800|56750|38600
1754538350000|2025-08-07 03:45:50|||||||||2000
1754538360000|2025-08-07 03:46:00|||||||||300
1754538370000|2025-08-07 03:46:10|||||||||16000
1754538380000|2025-08-07 03:46:20|||||||||100
1754538390000|2025-08-07 03:46:30|||||||||1600
1754538400000|2025-08-07 03:46:40||56700||56700||56750||56700|56601
1754538410000|2025-08-07 03:46:50||56750||56700||56750||56700|500
1754538420000|2025-08-07 03:47:00|56750|56750|56750|56700|56750|56750|56750|56700|800
1754538430000|2025-08-07 03:47:10|||||||||1500
1754538440000|2025-08-07 03:47:20|||||||||500
1754538450000|2025-08-07 03:47:30|||||||||503
1754538460000|2025-08-07 03:47:40|||||||||300
1754538470000|2025-08-07 03:47:50|||||||||700
1754538480000|2025-08-07 03:48:00|||||||||500
1754538490000|2025-08-07 03:48:10|||||||||200
1754538500000|2025-08-07 03:48:20|||||||||300
1754538510000|2025-08-07 03:48:30|||||||||300
1754538520000|2025-08-07 03:48:40|||||||||2900
1754538540000|2025-08-07 03:49:00|||||||||700
1754538550000|2025-08-07 03:49:10|||||||||1202
1754538560000|2025-08-07 03:49:20|||||||||8900
1754538570000|2025-08-07 03:49:30|||||||||1100
1754538580000|2025-08-07 03:49:40|||||||||6100
1754538590000|2025-08-07 03:49:50|||||||||1610
1754538600000|2025-08-07 03:50:00|||||||||300
1754538610000|2025-08-07 03:50:10|||||||||2000
1754538620000|2025-08-07 03:50:20|||||||||200
1754538630000|2025-08-07 03:50:30|||||||||11300
1754538640000|2025-08-07 03:50:40|||||||||700
1754538650000|2025-08-07 03:50:50|56700|56650|56700|56650|56700|56650|56700|56650|77400
1754538660000|2025-08-07 03:51:00|||||||||3400
1754538670000|2025-08-07 03:51:10|||||||||300
1754538680000|2025-08-07 03:51:20|||||||||100
1754538700000|2025-08-07 03:51:40|||||||||13000
1754538710000|2025-08-07 03:51:50|56650|56600|56650|56600|56650|56600|56650|56600|16000
1754538720000|2025-08-07 03:52:00|||||||||800
1754538740000|2025-08-07 03:52:20|||||||||7500
1754538750000|2025-08-07 03:52:30|56600|56550|56600|56550|56600|56550|56600|56500|48700
1754538760000|2025-08-07 03:52:40|||||||||900
1754538770000|2025-08-07 03:52:50|56650|56600|56650|56550|56650|56600|56600|56550|28900
1754538780000|2025-08-07 03:53:00||56600||56600||56600||56600|300
1754538790000|2025-08-07 03:53:10|56700|56650|56700|56650|56700|56650|56650|56600|45000
1754538800000|2025-08-07 03:53:20|56650|56600|56650|56600|56650|56600|56650|56600|6100
1754538810000|2025-08-07 03:53:30|||||||||1200
1754538820000|2025-08-07 03:53:40|||||||||1400
1754538830000|2025-08-07 03:53:50||56550||56550||56600||56550|9200
1754538840000|2025-08-07 03:54:00||56600||56550||56600||56550|300
1754538850000|2025-08-07 03:54:10|56600|56600|56650|56550|56650|56600|56600|56550|3760
1754538860000|2025-08-07 03:54:20|||||||||100
1754538870000|2025-08-07 03:54:30||56600||56600||56600||56600|400
1754538880000|2025-08-07 03:54:40|||||||||300
1754538890000|2025-08-07 03:54:50|||||||||400
1754538900000|2025-08-07 03:55:00|||||||||1200
1754538910000|2025-08-07 03:55:10|||||||||400
1754538920000|2025-08-07 03:55:20|||||||||100
1754538930000|2025-08-07 03:55:30|||||||||900
1754538940000|2025-08-07 03:55:40|||||||||3900
1754538950000|2025-08-07 03:55:50|||||||||200
1754538960000|2025-08-07 03:56:00|||||||||400
1754538970000|2025-08-07 03:56:10|||||||||1700
1754538980000|2025-08-07 03:56:20|||||||||300
1754538990000|2025-08-07 03:56:30|||||||||1400
1754539000000|2025-08-07 03:56:40|||||||||10800
1754539010000|2025-08-07 03:56:50|||||||||25900
1754539020000|2025-08-07 03:57:00|||||||||200
1754539030000|2025-08-07 03:57:10|||||||||100
1754539040000|2025-08-07 03:57:20|||||||||100
1754539050000|2025-08-07 03:57:30|||||||||2000
1754539060000|2025-08-07 03:57:40|||||||||100
1754539070000|2025-08-07 03:57:50|||||||||500
1754539080000|2025-08-07 03:58:00|||||||||400
1754539090000|2025-08-07 03:58:10|56600|56550|56650|56550|56650|56600|56600|56550|33700
1754539100000|2025-08-07 03:58:20|56600|56600|56650|56550|56650|56600|56600|56550|6500
1754539110000|2025-08-07 03:58:30|56600|56600|56650|56600|56650|56600|56600|56550|6800
1754539120000|2025-08-07 03:58:40|56600|56550|56650|56550|56650|56600|56600|56550|2500
1754539130000|2025-08-07 03:58:50|56600|56600|56650|56550|56650|56600|56600|56550|3100
1754539140000|2025-08-07 03:59:00|56600||56650||56650||56600||4900
1754539150000|2025-08-07 03:59:10||56600||56550||56600||56550|1400
1754539160000|2025-08-07 03:59:20||56600||56550||56600||56550|8000
1754539170000|2025-08-07 03:59:30|56600|56600|56600|56550|56650|56600|56600|56550|42800
1754539180000|2025-08-07 03:59:40|56550|56500|56600|56550|56600|56550|56550|56500|12800
1754539190000|2025-08-07 03:59:50|||||||||2300
1754542800000|2025-08-07 05:00:00|56550|56500|56550|56500|56550|56500|56550|56500|4760
1754542810000|2025-08-07 05:00:10|||||||||865
1754542820000|2025-08-07 05:00:20|||||||||7100
1754542830000|2025-08-07 05:00:30|||||||||2665
1754542840000|2025-08-07 05:00:40|||||||||1700
1754542850000|2025-08-07 05:00:50|||||||||2565
1754542860000|2025-08-07 05:01:00|56600|56550|56550|56500|56600|56550|56550|56500|41984
1754542870000|2025-08-07 05:01:10|||||||||1700
1754542880000|2025-08-07 05:01:20|||||||||1200
1754542890000|2025-08-07 05:01:30|||||||||800
1754542900000|2025-08-07 05:01:40|||||||||1300
1754542910000|2025-08-07 05:01:50|||||||||2000
1754542920000|2025-08-07 05:02:00|||||||||4100
1754542930000|2025-08-07 05:02:10|||||||||1900
1754542940000|2025-08-07 05:02:20|||||||||1500
1754542950000|2025-08-07 05:02:30|||||||||2000
1754542960000|2025-08-07 05:02:40|||||||||1200
1754542970000|2025-08-07 05:02:50|||||||||1300
1754542980000|2025-08-07 05:03:00|||||||||4226
1754542990000|2025-08-07 05:03:10|||||||||5700
1754543000000|2025-08-07 05:03:20|||||||||4100
1754543010000|2025-08-07 05:03:30|||||||||1600
1754543020000|2025-08-07 05:03:40|||||||||4200
1754543030000|2025-08-07 05:03:50|||||||||2300
1754543040000|2025-08-07 05:04:00|||||||||402
1754543050000|2025-08-07 05:04:10|||||||||900
1754543060000|2025-08-07 05:04:20|||||||||1200
1754543070000|2025-08-07 05:04:30|56500|56450|56550|56500|56550|56500|56500|56400|93600
1754543080000|2025-08-07 05:04:40|||||||||10000
1754543090000|2025-08-07 05:04:50|||||||||1200
1754543100000|2025-08-07 05:05:00|56500|56450|56450|56400|56500|56500|56450|56400|76200
1754543110000|2025-08-07 05:05:10|||||||||6900
1754543120000|2025-08-07 05:05:20|||||||||1600
1754543130000|2025-08-07 05:05:30|56500|56450|56500|56450|56500|56450|56500|56450|17600
1754543140000|2025-08-07 05:05:40|||||||||1500
1754543150000|2025-08-07 05:05:50|||||||||900
1754543160000|2025-08-07 05:06:00|56550|56500|56500|56450|56550|56500|56500|56450|21400
1754543170000|2025-08-07 05:06:10|||||||||13400
1754543180000|2025-08-07 05:06:20|||||||||1700
1754543190000|2025-08-07 05:06:30|||||||||2500
1754543200000|2025-08-07 05:06:40|||||||||1000
1754543210000|2025-08-07 05:06:50|||||||||1600
1754543220000|2025-08-07 05:07:00|||||||||600
1754543230000|2025-08-07 05:07:10|||||||||1200
1754543240000|2025-08-07 05:07:20|||||||||1400
1754543250000|2025-08-07 05:07:30|56450|56400|56450|56400|56450|56400|56450|56400|7100
1754543260000|2025-08-07 05:07:40|||||||||2300
1754543270000|2025-08-07 05:07:50|||||||||800
1754543280000|2025-08-07 05:08:00|||||||||400
1754543290000|2025-08-07 05:08:10|||||||||2400
1754543300000|2025-08-07 05:08:20|||||||||300
1754543310000|2025-08-07 05:08:30|||||||||600
1754543320000|2025-08-07 05:08:40|||||||||1400
1754543330000|2025-08-07 05:08:50|||||||||1600
1754543340000|2025-08-07 05:09:00|||||||||1100
1754543350000|2025-08-07 05:09:10|||||||||3000
1754543360000|2025-08-07 05:09:20|56500|56450|56500|56450|56500|56450|56500|56450|15100
1754543370000|2025-08-07 05:09:30|||||||||3700
1754543380000|2025-08-07 05:09:40|56550|56500|56500|56450|56550|56500|56500|56450|12100
1754543390000|2025-08-07 05:09:50|56550|56500|56550|56500|56550|56500|56550|56500|3000
1754543400000|2025-08-07 05:10:00|||||||||1300
1754543410000|2025-08-07 05:10:10|56500|56450|56500|56450|56500|56500|56500|56450|13800
1754543420000|2025-08-07 05:10:20|||||||||4300
1754543430000|2025-08-07 05:10:30|||||||||2100
1754543440000|2025-08-07 05:10:40|||||||||500
1754543450000|2025-08-07 05:10:50|||||||||500
1754543460000|2025-08-07 05:11:00|56550|56500|56550|56500|56550|56500|56550|56500|5200
1754543470000|2025-08-07 05:11:10||56450||56500||56500||56450|4400
1754543480000|2025-08-07 05:11:20|||||||||1300
1754543490000|2025-08-07 05:11:30|||||||||700
1754543500000|2025-08-07 05:11:40|||||||||1700
1754543510000|2025-08-07 05:11:50|||||||||700
1754543520000|2025-08-07 05:12:00|||||||||3700
1754543530000|2025-08-07 05:12:10|||||||||1325
1754543540000|2025-08-07 05:12:20|56500|56450|56500|56450|56500|56450|56500|56450|14200
1754543550000|2025-08-07 05:12:30|||||||||300
1754543560000|2025-08-07 05:12:40|||||||||200
1754543570000|2025-08-07 05:12:50|||||||||400
1754543580000|2025-08-07 05:13:00|||||||||1400
1754543590000|2025-08-07 05:13:10|||||||||500
1754543600000|2025-08-07 05:13:20|||||||||800
1754543610000|2025-08-07 05:13:30|||||||||1700
1754543620000|2025-08-07 05:13:40|||||||||1000
1754543630000|2025-08-07 05:13:50|||||||||400
1754543640000|2025-08-07 05:14:00|||||||||1500
1754543650000|2025-08-07 05:14:10|||||||||600
1754543660000|2025-08-07 05:14:20|56450|56400|56450|56400|56450|56400|56450|56400|16600
1754543670000|2025-08-07 05:14:30|||||||||1400
1754543680000|2025-08-07 05:14:40|||||||||2600
1754543690000|2025-08-07 05:14:50|||||||||3200
1754543700000|2025-08-07 05:15:00|||||||||400
1754543710000|2025-08-07 05:15:10|56500|56450|56500|56450|56500|56450|56500|56450|19500
1754543720000|2025-08-07 05:15:20|||||||||1600
1754543730000|2025-08-07 05:15:30|||||||||1500
1754543740000|2025-08-07 05:15:40|||||||||300
1754543750000|2025-08-07 05:15:50|||||||||2400
1754543760000|2025-08-07 05:16:00|||||||||1500
1754543770000|2025-08-07 05:16:10|56450|56400|56450|56400|56450|56400|56450|56400|19100
1754543780000|2025-08-07 05:16:20|||||||||6000
1754543790000|2025-08-07 05:16:30|||||||||200
1754543800000|2025-08-07 05:16:40|||||||||1000
1754543810000|2025-08-07 05:16:50|||||||||4500
1754543820000|2025-08-07 05:17:00|||||||||500
1754543830000|2025-08-07 05:17:10|||||||||400
1754543840000|2025-08-07 05:17:20|||||||||2500
1754543850000|2025-08-07 05:17:30|||||||||400
1754543860000|2025-08-07 05:17:40|||||||||1000
1754543870000|2025-08-07 05:17:50|||||||||400
1754543880000|2025-08-07 05:18:00|56500|56450|56500|56450|56500|56450|56500|56450|23000
1754543890000|2025-08-07 05:18:10|||||||||1100
1754543900000|2025-08-07 05:18:20|||||||||2800
1754543910000|2025-08-07 05:18:30|56550|56500|56550|56500|56550|56500|56550|56500|48300
1754543920000|2025-08-07 05:18:40|56500|56450|56500|56450|56500|56500|56500|56450|10800
1754543930000|2025-08-07 05:18:50|||||||||2721
1754543940000|2025-08-07 05:19:00|||||||||3731
1754543950000|2025-08-07 05:19:10|||||||||700
1754543960000|2025-08-07 05:19:20|||||||||900
1754543970000|2025-08-07 05:19:30|||||||||1000
1754543980000|2025-08-07 05:19:40|||||||||700
1754543990000|2025-08-07 05:19:50|||||||||900
1754544000000|2025-08-07 05:20:00|||||||||600
1754544010000|2025-08-07 05:20:10|||||||||1200
1754544020000|2025-08-07 05:20:20|56550|56500|56550|56500|56550|56500|56550|56500|12200
1754544030000|2025-08-07 05:20:30|||||||||3800
1754544040000|2025-08-07 05:20:40|||||||||1700
1754544050000|2025-08-07 05:20:50|||||||||1400
1754544060000|2025-08-07 05:21:00|56500|56450|56550|56450|56550|56500|56500|56450|26000
1754544070000|2025-08-07 05:21:10|56500|56500|56500|56450|56500|56500|56500|56450|3000
1754544080000|2025-08-07 05:21:20|||||||||300
1754544090000|2025-08-07 05:21:30|||||||||300
1754544100000|2025-08-07 05:21:40|||||||||500
1754544110000|2025-08-07 05:21:50|||||||||500
1754544120000|2025-08-07 05:22:00|||||||||2100
1754544130000|2025-08-07 05:22:10|||||||||700
1754544140000|2025-08-07 05:22:20|||||||||400
1754544150000|2025-08-07 05:22:30|||||||||400
1754544160000|2025-08-07 05:22:40|||||||||1200
1754544170000|2025-08-07 05:22:50|||||||||1400
1754544180000|2025-08-07 05:23:00|||||||||2300
1754544190000|2025-08-07 05:23:10|||||||||1000
1754544200000|2025-08-07 05:23:20|||||||||2100
1754544210000|2025-08-07 05:23:30|||||||||2800
1754544220000|2025-08-07 05:23:40|||||||||2300
1754544230000|2025-08-07 05:23:50|||||||||400
1754544240000|2025-08-07 05:24:00|||||||||374
1754544250000|2025-08-07 05:24:10|||||||||2700
1754544260000|2025-08-07 05:24:20|||||||||400
1754544270000|2025-08-07 05:24:30|||||||||1700
1754544280000|2025-08-07 05:24:40|||||||||600
1754544290000|2025-08-07 05:24:50|||||||||803
1754544300000|2025-08-07 05:25:00|||||||||2100
1754544310000|2025-08-07 05:25:10|||||||||16300
1754544320000|2025-08-07 05:25:20|||||||||4500
1754544330000|2025-08-07 05:25:30|||||||||15400
1754544340000|2025-08-07 05:25:40|||||||||800
1754544350000|2025-08-07 05:25:50|||||||||1300
1754544360000|2025-08-07 05:26:00|||||||||800
1754544370000|2025-08-07 05:26:10|||||||||1200
1754544380000|2025-08-07 05:26:20|||||||||1400
1754544390000|2025-08-07 05:26:30|56550|56500|56550|56500|56550|56500|56550|56500|17400
1754544400000|2025-08-07 05:26:40|||||||||1300
1754544410000|2025-08-07 05:26:50|||||||||2300
1754544420000|2025-08-07 05:27:00|||||||||1900
1754544430000|2025-08-07 05:27:10|||||||||800
1754544440000|2025-08-07 05:27:20|||||||||2900
1754544450000|2025-08-07 05:27:30|||||||||400
1754544460000|2025-08-07 05:27:40|||||||||900
1754544470000|2025-08-07 05:27:50|||||||||2000
1754544480000|2025-08-07 05:28:00|||||||||2600
1754544490000|2025-08-07 05:28:10|||||||||2300
1754544500000|2025-08-07 05:28:20|||||||||1300
1754544510000|2025-08-07 05:28:30|||||||||2200
1754544520000|2025-08-07 05:28:40||56450||56450||56450||56450|18000
1754544530000|2025-08-07 05:28:50|56500|56500|56500|56450|56550|56500|56500|56450|6200
1754544540000|2025-08-07 05:29:00|||||||||28400
1754544550000|2025-08-07 05:29:10|||||||||1900
1754544560000|2025-08-07 05:29:20|||||||||2931
1754544570000|2025-08-07 05:29:30|||||||||900
1754544580000|2025-08-07 05:29:40|||||||||1100
1754544590000|2025-08-07 05:29:50|||||||||1500
1754544600000|2025-08-07 05:30:00|||||||||800
1754544610000|2025-08-07 05:30:10|56550|56500|56550|56500|56550|56500|56550|56500|20800
1754544620000|2025-08-07 05:30:20|||||||||700
1754544630000|2025-08-07 05:30:30|56500|56450|56500|56450|56500|56450|56500|56450|14500
1754544640000|2025-08-07 05:30:40|||||||||510
1754544650000|2025-08-07 05:30:50|||||||||1000
1754544660000|2025-08-07 05:31:00|||||||||1300
1754544670000|2025-08-07 05:31:10|56550|56500|56550|56500|56550|56500|56550|56500|15500
1754544680000|2025-08-07 05:31:20|56500|56450|56500|56450|56500|56450|56500|56450|5200
1754544690000|2025-08-07 05:31:30|||||||||1900
1754544700000|2025-08-07 05:31:40|||||||||5200
1754544710000|2025-08-07 05:31:50|||||||||900
1754544720000|2025-08-07 05:32:00|||||||||1200
1754544730000|2025-08-07 05:32:10|||||||||300
1754544740000|2025-08-07 05:32:20|||||||||3300
1754544750000|2025-08-07 05:32:30|56450|56400|56500|56450|56500|56450|56450|56400|16400
1754544760000|2025-08-07 05:32:40|||||||||2500
1754544770000|2025-08-07 05:32:50|||||||||100
1754544780000|2025-08-07 05:33:00|||||||||300
1754544790000|2025-08-07 05:33:10|||||||||200
1754544800000|2025-08-07 05:33:20|56550|56500|56550|56500|56550|56500|56550|56450|25000
1754544810000|2025-08-07 05:33:30|||||||||7500
1754544820000|2025-08-07 05:33:40|||||||||3800
1754544830000|2025-08-07 05:33:50|||||||||1100
1754544840000|2025-08-07 05:34:00|56500|56450|56500|56450|56500|56450|56500|56450|12000
1754544850000|2025-08-07 05:34:10|||||||||1000
1754544860000|2025-08-07 05:34:20|||||||||2500
1754544870000|2025-08-07 05:34:30|||||||||2700
1754544880000|2025-08-07 05:34:40|||||||||500
1754544890000|2025-08-07 05:34:50|||||||||600
1754544900000|2025-08-07 05:35:00|||||||||800
1754544910000|2025-08-07 05:35:10|||||||||400
1754544920000|2025-08-07 05:35:20|||||||||3900
1754544930000|2025-08-07 05:35:30|||||||||500
1754544940000|2025-08-07 05:35:40|||||||||1500
1754544950000|2025-08-07 05:35:50|||||||||2000
1754544960000|2025-08-07 05:36:00|||||||||2000
1754544970000|2025-08-07 05:36:10|||||||||2700
1754544980000|2025-08-07 05:36:20|||||||||2100
1754544990000|2025-08-07 05:36:30|||||||||1100
1754545000000|2025-08-07 05:36:40|||||||||4500
1754545010000|2025-08-07 05:36:50|||||||||800
1754545020000|2025-08-07 05:37:00|||||||||1400
1754545030000|2025-08-07 05:37:10|||||||||500
1754545040000|2025-08-07 05:37:20|||||||||2400
1754545050000|2025-08-07 05:37:30|||||||||1600
1754545060000|2025-08-07 05:37:40|||||||||1400
1754545070000|2025-08-07 05:37:50|||||||||2700
1754545080000|2025-08-07 05:38:00|56550|56500|56550|56500|56550|56500|56550|56450|21900
1754545090000|2025-08-07 05:38:10|56500|56450|56500|56450|56500|56500|56500|56450|25100
1754545100000|2025-08-07 05:38:20|56550|56500|56550|56500|56550|56500|56550|56500|9000
1754545110000|2025-08-07 05:38:30|||||||||600
1754545120000|2025-08-07 05:38:40|56500|56450|56550|56500|56550|56500|56500|56450|11800
1754545130000|2025-08-07 05:38:50||56450||56450||56500||56450|3400
1754545140000|2025-08-07 05:39:00|56500||56500||56500||56500||700
1754545150000|2025-08-07 05:39:10|||||||||2500
1754545160000|2025-08-07 05:39:20|||||||||2100
1754545170000|2025-08-07 05:39:30|||||||||5500
1754545180000|2025-08-07 05:39:40|||||||||1500
1754545190000|2025-08-07 05:39:50|||||||||1900
1754545200000|2025-08-07 05:40:00|56450|56400|56450|56400|56500|56450|56450|56400|34500
1754545210000|2025-08-07 05:40:10|||||||||3700
1754545220000|2025-08-07 05:40:20|||||||||4300
1754545230000|2025-08-07 05:40:30|||||||||1700
1754545240000|2025-08-07 05:40:40|56500|56450|56500|56450|56500|56450|56500|56450|32500
1754545250000|2025-08-07 05:40:50|||||||||8800
1754545260000|2025-08-07 05:41:00|||||||||4900
1754545270000|2025-08-07 05:41:10|||||||||1700
1754545280000|2025-08-07 05:41:20|||||||||2000
1754545290000|2025-08-07 05:41:30|||||||||400
1754545300000|2025-08-07 05:41:40|||||||||500
1754545310000|2025-08-07 05:41:50|||||||||600
1754545320000|2025-08-07 05:42:00|||||||||3300
1754545330000|2025-08-07 05:42:10|||||||||5300
1754545340000|2025-08-07 05:42:20|||||||||800
1754545350000|2025-08-07 05:42:30|||||||||3200
1754545360000|2025-08-07 05:42:40|||||||||800
1754545370000|2025-08-07 05:42:50|||||||||3000
1754545380000|2025-08-07 05:43:00|||||||||500
1754545390000|2025-08-07 05:43:10|||||||||1700
1754545400000|2025-08-07 05:43:20|||||||||400
1754545410000|2025-08-07 05:43:30|||||||||5400
1754545420000|2025-08-07 05:43:40|||||||||2100
1754545430000|2025-08-07 05:43:50|||||||||2700
1754545440000|2025-08-07 05:44:00|||||||||1000
1754545450000|2025-08-07 05:44:10|||||||||2300
1754545460000|2025-08-07 05:44:20|56550|56500|56550|56500|56550|56500|56550|56500|31400
1754545470000|2025-08-07 05:44:30|||||||||2500
1754545480000|2025-08-07 05:44:40|||||||||2500
1754545490000|2025-08-07 05:44:50|56600|56550|56600|56550|56600|56550|56600|56550|20800
1754545500000|2025-08-07 05:45:00|||||||||5096
1754545510000|2025-08-07 05:45:10||56500||56500||56550||56500|15800
1754545520000|2025-08-07 05:45:20|56550|56550|56600|56550|56600|56550|56550|56500|17900
1754545530000|2025-08-07 05:45:30|||||||||2600
1754545540000|2025-08-07 05:45:40|||||||||4700
1754545550000|2025-08-07 05:45:50|||||||||1200
1754545560000|2025-08-07 05:46:00|||||||||1800
1754545570000|2025-08-07 05:46:10|||||||||1300
1754545580000|2025-08-07 05:46:20|||||||||6000
1754545590000|2025-08-07 05:46:30|56650|56600|56650|56550|56650|56600|56650|56550|18300
1754545600000|2025-08-07 05:46:40|56600|56600|56600|56550|56600|56600|56600|56550|3400
1754545610000|2025-08-07 05:46:50|||||||||1221
1754545620000|2025-08-07 05:47:00|||||||||1500
1754545630000|2025-08-07 05:47:10|||||||||2500
1754545640000|2025-08-07 05:47:20|||||||||1600
1754545650000|2025-08-07 05:47:30|||||||||1300
1754545660000|2025-08-07 05:47:40|||||||||1700
1754545670000|2025-08-07 05:47:50|||||||||4200
1754545680000|2025-08-07 05:48:00|||||||||2000
1754545690000|2025-08-07 05:48:10|||||||||1900
1754545700000|2025-08-07 05:48:20|56650|56600|56650|56600|56650|56600|56650|56550|17100
1754545710000|2025-08-07 05:48:30|||||||||500
1754545720000|2025-08-07 05:48:40|||||||||4100
1754545730000|2025-08-07 05:48:50|||||||||3400
1754545740000|2025-08-07 05:49:00|||||||||4300
1754545750000|2025-08-07 05:49:10|||||||||1737
1754545760000|2025-08-07 05:49:20|||||||||2756
1754545770000|2025-08-07 05:49:30|||||||||2200
1754545780000|2025-08-07 05:49:40|||||||||1100
1754545790000|2025-08-07 05:49:50|||||||||1500
1754545800000|2025-08-07 05:50:00|||||||||1700
1754545810000|2025-08-07 05:50:10||56550||56550||56550||56550|25700
1754545820000|2025-08-07 05:50:20|56600|56600|56650|56600|56650|56600|56600|56550|1600
1754545830000|2025-08-07 05:50:30|||||||||2600
1754545840000|2025-08-07 05:50:40|||||||||2800
1754545850000|2025-08-07 05:50:50|||||||||800
1754545860000|2025-08-07 05:51:00|||||||||1000
1754545870000|2025-08-07 05:51:10|56600|56550|56600|56550|56600|56550|56600|56550|19500
1754545880000|2025-08-07 05:51:20|||||||||3615
1754545890000|2025-08-07 05:51:30|||||||||1000
1754545900000|2025-08-07 05:51:40|||||||||5200
1754545910000|2025-08-07 05:51:50|||||||||1000
1754545920000|2025-08-07 05:52:00|||||||||1300
1754545930000|2025-08-07 05:52:10|||||||||1000
1754545940000|2025-08-07 05:52:20|||||||||1400
1754545950000|2025-08-07 05:52:30|||||||||900
1754545960000|2025-08-07 05:52:40|||||||||7300
1754545970000|2025-08-07 05:52:50|||||||||8300
1754545980000|2025-08-07 05:53:00|||||||||1800
1754545990000|2025-08-07 05:53:10|||||||||1000
1754546000000|2025-08-07 05:53:20|||||||||1300
1754546010000|2025-08-07 05:53:30|||||||||4600
1754546020000|2025-08-07 05:53:40|||||||||1300
1754546030000|2025-08-07 05:53:50|||||||||2700
1754546040000|2025-08-07 05:54:00|||||||||1200
1754546050000|2025-08-07 05:54:10|||||||||6500
1754546060000|2025-08-07 05:54:20|56650|56600|56650|56600|56650|56600|56650|56550|54300
1754546070000|2025-08-07 05:54:30||56550||56550||56600||56550|6600
1754546080000|2025-08-07 05:54:40|56600||56600||56600||56600||2077
1754546090000|2025-08-07 05:54:50|56550|56500|56600|56550|56600|56550|56550|56500|51400
1754546100000|2025-08-07 05:55:00|56550|56500|56550|56500|56550|56550|56500|56450|69700
1754546110000|2025-08-07 05:55:10||56450||56500||56500||56450|4400
1754546120000|2025-08-07 05:55:20|56500|56450|56550|56500|56550|56500|56500|56450|1200
1754546130000|2025-08-07 05:55:30|||||||||600
1754546140000|2025-08-07 05:55:40|||||||||1200
1754546150000|2025-08-07 05:55:50||56450||56500||56500||56450|14900
1754546160000|2025-08-07 05:56:00|56500|56450|56550|56500|56550|56500|56500|56450|1700
1754546170000|2025-08-07 05:56:10|||||||||351
1754546180000|2025-08-07 05:56:20||56450||56500||56500||56450|12900
1754546190000|2025-08-07 05:56:30|56500|56450|56550|56500|56550|56500|56500|56450|6000
1754546200000|2025-08-07 05:56:40|56500|56450|56550|56450|56550|56500|56500|56450|6400
1754546210000|2025-08-07 05:56:50||56500||56500||56500||56500|1300
1754546220000|2025-08-07 05:57:00|56500|56450|56550|56500|56550|56500|56500|56450|4400
1754546230000|2025-08-07 05:57:10|56500|56450|56550|56500|56550|56500|56500|56450|33600
1754546240000|2025-08-07 05:57:20|56500|56450|56550|56500|56550|56500|56500|56450|1700
1754546250000|2025-08-07 05:57:30||56450||56450||56500||56450|2500
1754546260000|2025-08-07 05:57:40|56500||56500||56550||56500||5300
1754546270000|2025-08-07 05:57:50|||||||||4200
1754546280000|2025-08-07 05:58:00|||||||||1100
1754546290000|2025-08-07 05:58:10|||||||||900
1754546300000|2025-08-07 05:58:20|||||||||8900
1754546310000|2025-08-07 05:58:30|||||||||3700
1754546320000|2025-08-07 05:58:40|||||||||3400
1754546330000|2025-08-07 05:58:50|||||||||2300
1754546340000|2025-08-07 05:59:00|||||||||1200
1754546350000|2025-08-07 05:59:10|||||||||2500
1754546360000|2025-08-07 05:59:20|||||||||6300
1754546370000|2025-08-07 05:59:30|||||||||1293
1754546380000|2025-08-07 05:59:40|||||||||1200
1754546390000|2025-08-07 05:59:50|||||||||2300
1754546400000|2025-08-07 06:00:00|||||||||800
1754546410000|2025-08-07 06:00:10|||||||||500
1754546420000|2025-08-07 06:00:20|56450|56400|56500|56450|56500|56450|56450|56400|24000
1754546430000|2025-08-07 06:00:30|56450|56400|56500|56450|56500|56450|56450|56400|4500
1754546440000|2025-08-07 06:00:40|||||||||20600
1754546450000|2025-08-07 06:00:50|||||||||16100
1754546460000|2025-08-07 06:01:00|||||||||5300
1754546470000|2025-08-07 06:01:10|56550|56500|56550|56500|56550|56500|56550|56500|8400
1754546480000|2025-08-07 06:01:20|||||||||700
1754546490000|2025-08-07 06:01:30|||||||||1100
1754546500000|2025-08-07 06:01:40|||||||||400
1754546510000|2025-08-07 06:01:50|||||||||100
1754546520000|2025-08-07 06:02:00|||||||||12099
1754546530000|2025-08-07 06:02:10|56600|56550|56600|56550|56600|56550|56550|56500|25900
1754546540000|2025-08-07 06:02:20|||||||||500
1754546550000|2025-08-07 06:02:30|||||||||3200
1754546560000|2025-08-07 06:02:40|||||||||5701
1754546570000|2025-08-07 06:02:50|||||||||1500
1754546580000|2025-08-07 06:03:00|||||||||3400
1754546590000|2025-08-07 06:03:10|||||||||14400
1754546600000|2025-08-07 06:03:20|||||||||2300
1754546610000|2025-08-07 06:03:30|||||||||442
1754546620000|2025-08-07 06:03:40|||||||||1500
1754546630000|2025-08-07 06:03:50|56650|56600|56650|56600|56650|56600|56650|56550|18100
1754546640000|2025-08-07 06:04:00|||||||||3201
1754546650000|2025-08-07 06:04:10|||||||||1201
1754546660000|2025-08-07 06:04:20|||||||||4400
1754546670000|2025-08-07 06:04:30|56600|56550|56650|56600|56650|56600|56600|56550|19700
1754546680000|2025-08-07 06:04:40|||||||||1400
1754546690000|2025-08-07 06:04:50|||||||||400
1754546700000|2025-08-07 06:05:00|56600|56550|56650|56600|56650|56600|56600|56550|28000
1754546710000|2025-08-07 06:05:10|||||||||1100
1754546720000|2025-08-07 06:05:20|||||||||4100
1754546730000|2025-08-07 06:05:30|||||||||11100
1754546740000|2025-08-07 06:05:40|||||||||5500
1754546750000|2025-08-07 06:05:50|||||||||2700
1754546760000|2025-08-07 06:06:00|||||||||13400
1754546770000|2025-08-07 06:06:10|56600|56550|56600|56550|56650|56600|56600|56550|27219
1754546780000|2025-08-07 06:06:20|56650|56600|56650|56600|56650|56600|56650|56550|6900
1754546790000|2025-08-07 06:06:30|||||||||100
1754546800000|2025-08-07 06:06:40|||||||||5900
1754546810000|2025-08-07 06:06:50|||||||||6500
1754546820000|2025-08-07 06:07:00|||||||||9187
1754546830000|2025-08-07 06:07:10|||||||||6500
1754546840000|2025-08-07 06:07:20|56700|56650|56700|56600|56700|56650|56700|56600|8717
1754546850000|2025-08-07 06:07:30|56650|56650|56650|56600|56650|56650|56650|56600|2113
1754546860000|2025-08-07 06:07:40|||||||||502
1754546870000|2025-08-07 06:07:50|||||||||1201
1754546880000|2025-08-07 06:08:00|||||||||15500
1754546890000|2025-08-07 06:08:10|||||||||100
1754546900000|2025-08-07 06:08:20|||||||||2200
1754546910000|2025-08-07 06:08:30|||||||||1700
1754546920000|2025-08-07 06:08:40|||||||||200
1754546930000|2025-08-07 06:08:50|||||||||3800
1754546940000|2025-08-07 06:09:00|||||||||2300
1754546950000|2025-08-07 06:09:10|||||||||8900
1754546960000|2025-08-07 06:09:20|||||||||1600
1754546970000|2025-08-07 06:09:30|||||||||1800
1754546980000|2025-08-07 06:09:40|||||||||3500
1754546990000|2025-08-07 06:09:50|56600|56550|56600|56550|56600|56600|56600|56550|34400
1754547000000|2025-08-07 06:10:00|||||||||4100
1754547010000|2025-08-07 06:10:10|||||||||1000
1754547020000|2025-08-07 06:10:20|||||||||2600
1754547030000|2025-08-07 06:10:30|56650|56600|56650|56550|56650|56600|56650|56550|3900
1754547040000|2025-08-07 06:10:40|56600|56600|56650|56550|56650|56600|56600|56550|1900
1754547050000|2025-08-07 06:10:50|56600||56600||56600||56600||5000
1754547060000|2025-08-07 06:11:00|||||||||2000
1754547070000|2025-08-07 06:11:10|56650|56600|56650|56600|56650|56600|56650|56550|5800
1754547080000|2025-08-07 06:11:20|||||||||1800
1754547090000|2025-08-07 06:11:30|56600|56550|56650|56600|56650|56600|56600|56550|20100
1754547100000|2025-08-07 06:11:40|||||||||4400
1754547110000|2025-08-07 06:11:50|||||||||6000
1754547120000|2025-08-07 06:12:00|||||||||300
1754547130000|2025-08-07 06:12:10|||||||||500
1754547140000|2025-08-07 06:12:20|||||||||700
1754547150000|2025-08-07 06:12:30|||||||||400
1754547160000|2025-08-07 06:12:40|||||||||1900
1754547170000|2025-08-07 06:12:50|||||||||200
1754547180000|2025-08-07 06:13:00|56600|56550|56600|56550|56650|56600|56600|56550|18000
1754547190000|2025-08-07 06:13:10|||||||||800
1754547200000|2025-08-07 06:13:20|||||||||9800
1754547210000|2025-08-07 06:13:30|||||||||2000
1754547220000|2025-08-07 06:13:40|||||||||1200
1754547230000|2025-08-07 06:13:50|||||||||2665
1754547240000|2025-08-07 06:14:00|||||||||2800
1754547250000|2025-08-07 06:14:10|||||||||2300
1754547260000|2025-08-07 06:14:20|||||||||1000
1754547270000|2025-08-07 06:14:30|||||||||1500
1754547280000|2025-08-07 06:14:40|||||||||1200
1754547290000|2025-08-07 06:14:50|||||||||400
1754547300000|2025-08-07 06:15:00|56550|56500|56550|56500|56550|56500|56550|56500|17300
1754547310000|2025-08-07 06:15:10|||||||||500
1754547320000|2025-08-07 06:15:20|||||||||9400
1754547330000|2025-08-07 06:15:30|||||||||800
1754547340000|2025-08-07 06:15:40|||||||||2100
1754547360000|2025-08-07 06:16:00|||||||||1900
1754547370000|2025-08-07 06:16:10|||||||||600
1754547380000|2025-08-07 06:16:20|56500|56450|56550|56500|56550|56500|56500|56450|29700
1754547390000|2025-08-07 06:16:30|||||||||204
1754547400000|2025-08-07 06:16:40|||||||||600
1754547410000|2025-08-07 06:16:50|||||||||3400
1754547420000|2025-08-07 06:17:00|||||||||900
1754547430000|2025-08-07 06:17:10|||||||||1400
1754547440000|2025-08-07 06:17:20|||||||||2300
1754547450000|2025-08-07 06:17:30|||||||||1500
1754547460000|2025-08-07 06:17:40|||||||||3200
1754547470000|2025-08-07 06:17:50|||||||||2600
1754547480000|2025-08-07 06:18:00|||||||||18200
1754547490000|2025-08-07 06:18:10|56600|56550|56600|56550|56600|56550|56550|56500|23200
1754547500000|2025-08-07 06:18:20|||||||||4100
1754547510000|2025-08-07 06:18:30|||||||||10000
1754547520000|2025-08-07 06:18:40|||||||||8200
1754547530000|2025-08-07 06:18:50|||||||||1000
1754547540000|2025-08-07 06:19:00|||||||||1600
1754547550000|2025-08-07 06:19:10|56650|56600|56650|56600|56650|56600|56650|56550|13200
1754547560000|2025-08-07 06:19:20|||||||||2800
1754547570000|2025-08-07 06:19:30|||||||||1900
1754547580000|2025-08-07 06:19:40|56600|56550|56650|56600|56650|56600|56600|56550|19400
1754547590000|2025-08-07 06:19:50|56600|56550|56650|56550|56650|56600|56600|56550|8700
1754547600000|2025-08-07 06:20:00|56600||56600||56650||56600||10400
1754547610000|2025-08-07 06:20:10|||||||||900
1754547620000|2025-08-07 06:20:20|||||||||700
1754547630000|2025-08-07 06:20:30|||||||||1000
1754547640000|2025-08-07 06:20:40|56650|56600|56650|56600|56650|56600|56650|56550|5700
1754547650000|2025-08-07 06:20:50|||||||||7300
1754547660000|2025-08-07 06:21:00|||||||||800
1754547670000|2025-08-07 06:21:10|||||||||2200
1754547680000|2025-08-07 06:21:20|56600|56550|56650|56600|56650|56600|56600|56550|15600
1754547690000|2025-08-07 06:21:30|||||||||400
1754547700000|2025-08-07 06:21:40|||||||||1200
1754547710000|2025-08-07 06:21:50|||||||||700
1754547720000|2025-08-07 06:22:00|||||||||6200
1754547730000|2025-08-07 06:22:10|||||||||2700
1754547740000|2025-08-07 06:22:20|||||||||200
1754547750000|2025-08-07 06:22:30|||||||||300
1754547760000|2025-08-07 06:22:40|||||||||800
1754547770000|2025-08-07 06:22:50|||||||||1000
1754547780000|2025-08-07 06:23:00|||||||||11700
1754547790000|2025-08-07 06:23:10|||||||||1000
1754547800000|2025-08-07 06:23:20|||||||||3100
1754547810000|2025-08-07 06:23:30|||||||||2200
1754547820000|2025-08-07 06:23:40|||||||||1900
1754547830000|2025-08-07 06:23:50|||||||||1400
1754547840000|2025-08-07 06:24:00|||||||||1400
1754547850000|2025-08-07 06:24:10|||||||||900
1754547860000|2025-08-07 06:24:20|||||||||1500
1754547870000|2025-08-07 06:24:30|||||||||1700
1754547880000|2025-08-07 06:24:40|||||||||5000
1754547890000|2025-08-07 06:24:50|||||||||2212
1754547900000|2025-08-07 06:25:00|||||||||5900
1754547910000|2025-08-07 06:25:10|||||||||1100
1754547920000|2025-08-07 06:25:20|||||||||1464
1754547930000|2025-08-07 06:25:30|||||||||3200
1754547940000|2025-08-07 06:25:40|||||||||1800
1754547950000|2025-08-07 06:25:50|||||||||5800
1754547960000|2025-08-07 06:26:00|||||||||7800
1754547970000|2025-08-07 06:26:10|||||||||4300
1754547980000|2025-08-07 06:26:20|||||||||2700
1754547990000|2025-08-07 06:26:30|56700|56650|56700|56650|56700|56650|56700|56650|20900
1754548000000|2025-08-07 06:26:40|||||||||900
1754548010000|2025-08-07 06:26:50|||||||||1000
1754548020000|2025-08-07 06:27:00|||||||||1000
1754548030000|2025-08-07 06:27:10|||||||||2001
1754548040000|2025-08-07 06:27:20|||||||||2200
1754548050000|2025-08-07 06:27:30|||||||||5837
1754548060000|2025-08-07 06:27:40|||||||||4100
1754548070000|2025-08-07 06:27:50|||||||||4100
1754548080000|2025-08-07 06:28:00|||||||||5100
1754548090000|2025-08-07 06:28:10|||||||||900
1754548100000|2025-08-07 06:28:20|||||||||2000
1754548110000|2025-08-07 06:28:30|||||||||1600
1754548120000|2025-08-07 06:28:40|||||||||3100
1754548130000|2025-08-07 06:28:50|||||||||6700
1754548140000|2025-08-07 06:29:00|||||||||7400
1754548150000|2025-08-07 06:29:10|56750|56700|56700|56650|56750|56700|56700|56650|38650
1754548160000|2025-08-07 06:29:20|||||||||3750
1754548170000|2025-08-07 06:29:30|||||||||3200
1754548180000|2025-08-07 06:29:40|||||||||1400
1754548190000|2025-08-07 06:29:50|||||||||3400
1754548200000|2025-08-07 06:30:00|||||||||33400
1754548210000|2025-08-07 06:30:10|||||||||3200
1754548220000|2025-08-07 06:30:20|56750|56700|56700|56650|56750|56700|56700|56650|6900
1754548230000|2025-08-07 06:30:30|56750||56700||56750||56700||9400
1754548240000|2025-08-07 06:30:40|||||||||2600
1754548250000|2025-08-07 06:30:50|||||||||4100
1754548260000|2025-08-07 06:31:00|||||||||2400
1754548270000|2025-08-07 06:31:10|||||||||3000
1754548280000|2025-08-07 06:31:20|56750||56750||56750||56750||5400
1754548290000|2025-08-07 06:31:30|56700|56700|56700|56650|56700|56700|56700|56650|6500
1754548300000|2025-08-07 06:31:40|56750|56700|56700|56650|56750|56700|56700|56650|9800
1754548310000|2025-08-07 06:31:50|||||||||1600
1754548320000|2025-08-07 06:32:00|56750|56700|56750|56650|56750|56700|56700|56650|44200
1754548330000|2025-08-07 06:32:10|||||||||100
1754548340000|2025-08-07 06:32:20|56700|56700|56700|56650|56700|56700|56700|56650|5000
1754548350000|2025-08-07 06:32:30|56750|56700|56700|56650|56750|56700|56700|56650|1700
1754548360000|2025-08-07 06:32:40|||||||||1200
1754548370000|2025-08-07 06:32:50|||||||||1900
1754548380000|2025-08-07 06:33:00|||||||||2000
1754548390000|2025-08-07 06:33:10|||||||||1500
1754548400000|2025-08-07 06:33:20|||||||||4506
1754548410000|2025-08-07 06:33:30|||||||||4600
1754548420000|2025-08-07 06:33:40|||||||||2800
1754548430000|2025-08-07 06:33:50|||||||||8000
1754548440000|2025-08-07 06:34:00|||||||||3000
1754548450000|2025-08-07 06:34:10|56750|56700|56750|56700|56750|56700|56750|56700|4200
1754548460000|2025-08-07 06:34:20|||||||||2900
1754548470000|2025-08-07 06:34:30|||||||||2114
1754548480000|2025-08-07 06:34:40|||||||||1300
1754548490000|2025-08-07 06:34:50||56650||56700||56700||56650|37800
1754548500000|2025-08-07 06:35:00|||||||||6239
1754548510000|2025-08-07 06:35:10|||||||||900
1754548520000|2025-08-07 06:35:20|||||||||1449
1754548530000|2025-08-07 06:35:30||56650||56700||56700||56650|17300
1754548540000|2025-08-07 06:35:40|||||||||800
1754548550000|2025-08-07 06:35:50|||||||||300
1754548560000|2025-08-07 06:36:00|56700|56650|56700|56650|56700|56650|56700|56650|5400
1754548570000|2025-08-07 06:36:10|||||||||1600
1754548580000|2025-08-07 06:36:20|||||||||4000
1754548590000|2025-08-07 06:36:30|||||||||1100
1754548600000|2025-08-07 06:36:40|||||||||1700
1754548610000|2025-08-07 06:36:50|||||||||2200
1754548620000|2025-08-07 06:37:00|||||||||9900
1754548630000|2025-08-07 06:37:10|||||||||2400
1754548640000|2025-08-07 06:37:20|56750|56700|56750|56700|56750|56700|56750|56700|22500
1754548650000|2025-08-07 06:37:30|||||||||1700
1754548660000|2025-08-07 06:37:40|||||||||913
1754548670000|2025-08-07 06:37:50|||||||||2000
1754548680000|2025-08-07 06:38:00|||||||||2200
1754548690000|2025-08-07 06:38:10|||||||||2000
1754548700000|2025-08-07 06:38:20|||||||||13300
1754548710000|2025-08-07 06:38:30|||||||||400
1754548720000|2025-08-07 06:38:40|||||||||4400
1754548730000|2025-08-07 06:38:50|||||||||4300
1754548740000|2025-08-07 06:39:00|||||||||2100
1754548750000|2025-08-07 06:39:10|||||||||1200
1754548760000|2025-08-07 06:39:20|||||||||1500
1754548770000|2025-08-07 06:39:30|||||||||1300
1754548780000|2025-08-07 06:39:40|||||||||5000
1754548790000|2025-08-07 06:39:50|||||||||1800
1754548800000|2025-08-07 06:40:00|||||||||3300
1754548810000|2025-08-07 06:40:10|||||||||1900
1754548820000|2025-08-07 06:40:20|||||||||2300
1754548830000|2025-08-07 06:40:30|||||||||1500
1754548840000|2025-08-07 06:40:40|||||||||3800
1754548850000|2025-08-07 06:40:50|||||||||2400
1754548860000|2025-08-07 06:41:00|||||||||3100
1754548870000|2025-08-07 06:41:10|||||||||2800
1754548880000|2025-08-07 06:41:20|||||||||3200
1754548890000|2025-08-07 06:41:30|||||||||1800
1754548900000|2025-08-07 06:41:40|||||||||1900
1754548910000|2025-08-07 06:41:50|||||||||1800
1754548920000|2025-08-07 06:42:00|||||||||3500
1754548930000|2025-08-07 06:42:10|||||||||2900
1754548940000|2025-08-07 06:42:20|||||||||1500
1754548950000|2025-08-07 06:42:30|||||||||3300
1754548960000|2025-08-07 06:42:40|56700|56650|56700|56650|56700|56650|56700|56650|30200
1754548970000|2025-08-07 06:42:50|||||||||2600
1754548980000|2025-08-07 06:43:00|||||||||1100
1754548990000|2025-08-07 06:43:10|||||||||1500
1754549000000|2025-08-07 06:43:20|||||||||1200
1754549010000|2025-08-07 06:43:30|||||||||1800
1754549020000|2025-08-07 06:43:40|||||||||900
1754549030000|2025-08-07 06:43:50|||||||||1200
1754549040000|2025-08-07 06:44:00|||||||||2200
1754549050000|2025-08-07 06:44:10|||||||||1600
1754549060000|2025-08-07 06:44:20|||||||||2200
1754549070000|2025-08-07 06:44:30|||||||||4300
1754549080000|2025-08-07 06:44:40|||||||||500
1754549090000|2025-08-07 06:44:50|||||||||1500
1754549100000|2025-08-07 06:45:00|||||||||2700
1754549110000|2025-08-07 06:45:10|||||||||1700
1754549120000|2025-08-07 06:45:20|||||||||500
1754549130000|2025-08-07 06:45:30|||||||||2200
1754549140000|2025-08-07 06:45:40|||||||||300
1754549150000|2025-08-07 06:45:50|||||||||4000
1754549160000|2025-08-07 06:46:00|||||||||900
1754549170000|2025-08-07 06:46:10|||||||||1100
1754549180000|2025-08-07 06:46:20|||||||||2875
1754549190000|2025-08-07 06:46:30|56650|56600|56650|56600|56650|56600|56650|56600|63600
1754549200000|2025-08-07 06:46:40|||||||||401
1754549210000|2025-08-07 06:46:50|||||||||700
1754549220000|2025-08-07 06:47:00|||||||||1000
1754549230000|2025-08-07 06:47:10|56600|56550|56650|56600|56650|56600|56600|56550|15200
1754549240000|2025-08-07 06:47:20|||||||||1300
1754549250000|2025-08-07 06:47:30|||||||||3500
1754549260000|2025-08-07 06:47:40|56600|56550|56650|56550|56650|56600|56600|56550|24400
1754549270000|2025-08-07 06:47:50|56600||56600||56600||56600||2200
1754549280000|2025-08-07 06:48:00|||||||||2002
1754549290000|2025-08-07 06:48:10|||||||||400
1754549300000|2025-08-07 06:48:20|||||||||2300
1754549310000|2025-08-07 06:48:30|||||||||2900
1754549320000|2025-08-07 06:48:40|56550|56500|56600|56550|56600|56550|56550|56500|16900
1754549330000|2025-08-07 06:48:50|||||||||300
1754549340000|2025-08-07 06:49:00|||||||||400
1754549350000|2025-08-07 06:49:10|||||||||3100
1754549360000|2025-08-07 06:49:20|||||||||100
1754549370000|2025-08-07 06:49:30|||||||||2700
1754549380000|2025-08-07 06:49:40|||||||||1400
1754549390000|2025-08-07 06:49:50|||||||||2500
1754549400000|2025-08-07 06:50:00|||||||||1300
1754549410000|2025-08-07 06:50:10|||||||||900
1754549420000|2025-08-07 06:50:20|||||||||300
1754549430000|2025-08-07 06:50:30|||||||||2612
1754549440000|2025-08-07 06:50:40|||||||||700
1754549450000|2025-08-07 06:50:50|||||||||2400
1754549460000|2025-08-07 06:51:00|||||||||2100
1754549470000|2025-08-07 06:51:10|||||||||6000
1754549480000|2025-08-07 06:51:20|||||||||300
1754549490000|2025-08-07 06:51:30|||||||||2200
1754549500000|2025-08-07 06:51:40|||||||||1400
1754549510000|2025-08-07 06:51:50|||||||||1500
1754549520000|2025-08-07 06:52:00|||||||||1500
1754549530000|2025-08-07 06:52:10|||||||||1500
1754549540000|2025-08-07 06:52:20|||||||||2300
1754549550000|2025-08-07 06:52:30|||||||||3000
1754549560000|2025-08-07 06:52:40|||||||||500
1754549570000|2025-08-07 06:52:50|||||||||6000
1754549580000|2025-08-07 06:53:00|||||||||300
1754549590000|2025-08-07 06:53:10|||||||||3800
1754549600000|2025-08-07 06:53:20|||||||||4100
1754549610000|2025-08-07 06:53:30|||||||||4114
1754549620000|2025-08-07 06:53:40|||||||||300
1754549630000|2025-08-07 06:53:50|||||||||1000
1754549640000|2025-08-07 06:54:00|||||||||3600
1754549650000|2025-08-07 06:54:10|||||||||600
1754549660000|2025-08-07 06:54:20|||||||||1200
1754549670000|2025-08-07 06:54:30|||||||||3800
1754549680000|2025-08-07 06:54:40|||||||||100
1754549690000|2025-08-07 06:54:50|||||||||300
1754549700000|2025-08-07 06:55:00|||||||||4000
1754549710000|2025-08-07 06:55:10|||||||||200
1754549720000|2025-08-07 06:55:20|||||||||1900
1754549730000|2025-08-07 06:55:30|||||||||3700
1754549740000|2025-08-07 06:55:40|56550|56500|56600|56500|56600|56550|56550|56500|35300
1754549750000|2025-08-07 06:55:50||56550||56550||56550||56550|4000
1754549760000|2025-08-07 06:56:00|||||||||500
1754549770000|2025-08-07 06:56:10|||||||||1400
1754549780000|2025-08-07 06:56:20|||||||||800
1754549790000|2025-08-07 06:56:30|||||||||2600
1754549800000|2025-08-07 06:56:40|||||||||600
1754549810000|2025-08-07 06:56:50|||||||||1200
1754549820000|2025-08-07 06:57:00|||||||||400
1754549830000|2025-08-07 06:57:10|56650|56600|56650|56600|56650|56600|56650|56600|54700
1754549840000|2025-08-07 06:57:20|||||||||4300
1754549850000|2025-08-07 06:57:30|||||||||2300
1754549860000|2025-08-07 06:57:40|||||||||800
1754549870000|2025-08-07 06:57:50|||||||||600
1754549880000|2025-08-07 06:58:00|||||||||200
1754549890000|2025-08-07 06:58:10|||||||||700
1754549900000|2025-08-07 06:58:20|||||||||3600
1754549910000|2025-08-07 06:58:30|||||||||3300
1754549920000|2025-08-07 06:58:40|||||||||300
1754549930000|2025-08-07 06:58:50|||||||||1000
1754549940000|2025-08-07 06:59:00|||||||||1873
1754549950000|2025-08-07 06:59:10|56700|56650|56700|56650|56700|56650|56700|56650|22601
1754549960000|2025-08-07 06:59:20|||||||||4000
1754549970000|2025-08-07 06:59:30|||||||||10900
1754549980000|2025-08-07 06:59:40|||||||||7200
1754549990000|2025-08-07 06:59:50|||||||||500
1754550000000|2025-08-07 07:00:00|56650|56600|56650|56600|56650|56600|56650|56600|11900
1754550010000|2025-08-07 07:00:10|||||||||610
1754550020000|2025-08-07 07:00:20|||||||||1500
1754550030000|2025-08-07 07:00:30|||||||||7600
1754550040000|2025-08-07 07:00:40|||||||||200
1754550050000|2025-08-07 07:00:50|||||||||1067
1754550060000|2025-08-07 07:01:00|||||||||4500
1754550070000|2025-08-07 07:01:10|||||||||500
1754550080000|2025-08-07 07:01:20|||||||||2100
1754550090000|2025-08-07 07:01:30|||||||||2400
1754550100000|2025-08-07 07:01:40|||||||||900
1754550110000|2025-08-07 07:01:50|||||||||1400
1754550120000|2025-08-07 07:02:00|||||||||600
1754550130000|2025-08-07 07:02:10|56700|56650|56700|56650|56700|56650|56700|56650|28500
1754550140000|2025-08-07 07:02:20|||||||||955
1754550150000|2025-08-07 07:02:30|||||||||4800
1754550160000|2025-08-07 07:02:40|||||||||1300
1754550170000|2025-08-07 07:02:50|||||||||2200
1754550180000|2025-08-07 07:03:00|||||||||500
1754550190000|2025-08-07 07:03:10|||||||||831
1754550200000|2025-08-07 07:03:20|||||||||1900
1754550210000|2025-08-07 07:03:30|56650|56600|56700|56650|56700|56650|56650|56600|44100
1754550220000|2025-08-07 07:03:40|||||||||600
1754550230000|2025-08-07 07:03:50|||||||||1200
1754550240000|2025-08-07 07:04:00|||||||||7200
1754550250000|2025-08-07 07:04:10|||||||||600
1754550260000|2025-08-07 07:04:20|||||||||1000
1754550270000|2025-08-07 07:04:30|||||||||5100
1754550280000|2025-08-07 07:04:40|||||||||700
1754550290000|2025-08-07 07:04:50|||||||||600
1754550300000|2025-08-07 07:05:00|||||||||11400
1754550320000|2025-08-07 07:05:20|||||||||13800
1754550330000|2025-08-07 07:05:30|||||||||3500
1754550340000|2025-08-07 07:05:40|||||||||2700
1754550350000|2025-08-07 07:05:50|||||||||1800
1754550360000|2025-08-07 07:06:00|||||||||1200
1754550370000|2025-08-07 07:06:10|||||||||4100
1754550380000|2025-08-07 07:06:20|||||||||1000
1754550390000|2025-08-07 07:06:30|||||||||1600
1754550400000|2025-08-07 07:06:40|||||||||2200
1754550410000|2025-08-07 07:06:50|||||||||600
1754550420000|2025-08-07 07:07:00|||||||||21700
1754550430000|2025-08-07 07:07:10|||||||||1000
1754550440000|2025-08-07 07:07:20|||||||||1700
1754550450000|2025-08-07 07:07:30|||||||||2300
1754550460000|2025-08-07 07:07:40|||||||||3900
1754550470000|2025-08-07 07:07:50|||||||||300
1754550480000|2025-08-07 07:08:00|||||||||6000
1754550490000|2025-08-07 07:08:10|||||||||900
1754550500000|2025-08-07 07:08:20|||||||||300
1754550510000|2025-08-07 07:08:30|||||||||3100
1754550520000|2025-08-07 07:08:40|56650|56600|56650|56600|56650|56650|56650|56600|29688
1754550530000|2025-08-07 07:08:50|||||||||900
1754550540000|2025-08-07 07:09:00|||||||||9600
1754550550000|2025-08-07 07:09:10|56600|56550|56650|56600|56650|56600|56600|56550|28100
1754550560000|2025-08-07 07:09:20||56550||56600||56600||56550|5300
1754550570000|2025-08-07 07:09:30|56600|56550|56650|56600|56650|56600|56600|56550|3400
1754550580000|2025-08-07 07:09:40|||||||||2500
1754550600000|2025-08-07 07:10:00|||||||||400
1754550610000|2025-08-07 07:10:10|||||||||1600
1754550620000|2025-08-07 07:10:20|||||||||500
1754550630000|2025-08-07 07:10:30||56550||56550||56550||56550|16000
1754550640000|2025-08-07 07:10:40|56600|56600|56650|56550|56650|56600|56600|56550|3400
1754550650000|2025-08-07 07:10:50|56600||56650||56650||56600||2600
1754550660000|2025-08-07 07:11:00||56600||56600||56600||56600|11900
1754550670000|2025-08-07 07:11:10|||||||||300
1754550680000|2025-08-07 07:11:20|||||||||1260
1754550690000|2025-08-07 07:11:30|||||||||3400
1754550700000|2025-08-07 07:11:40|||||||||900
1754550710000|2025-08-07 07:11:50|56700|56650|56700|56650|56700|56650|56700|56650|71900
1754550720000|2025-08-07 07:12:00|||||||||1300
1754550730000|2025-08-07 07:12:10|||||||||800
1754550740000|2025-08-07 07:12:20|||||||||3200
1754550750000|2025-08-07 07:12:30|||||||||3400
1754550760000|2025-08-07 07:12:40|||||||||400
1754550770000|2025-08-07 07:12:50|||||||||3600
1754550780000|2025-08-07 07:13:00|||||||||1000
1754550790000|2025-08-07 07:13:10|||||||||1600
1754550800000|2025-08-07 07:13:20|56750|56700|56750|56700|56750|56700|56750|56650|20900
1754550810000|2025-08-07 07:13:30|||||||||4000
1754550820000|2025-08-07 07:13:40|||||||||1900
1754550830000|2025-08-07 07:13:50|||||||||3800
1754550840000|2025-08-07 07:14:00|||||||||5700
1754550850000|2025-08-07 07:14:10|||||||||6200
1754550860000|2025-08-07 07:14:20|||||||||2500
1754550870000|2025-08-07 07:14:30|||||||||4100
1754550880000|2025-08-07 07:14:40|||||||||1100
1754550890000|2025-08-07 07:14:50|||||||||1600
1754550900000|2025-08-07 07:15:00|||||||||2200
1754550910000|2025-08-07 07:15:10|||||||||500
1754550920000|2025-08-07 07:15:20|||||||||1300
1754550930000|2025-08-07 07:15:30|||||||||6000
1754550940000|2025-08-07 07:15:40|||||||||200
1754550950000|2025-08-07 07:15:50|||||||||3732
1754550960000|2025-08-07 07:16:00|||||||||3800
1754550970000|2025-08-07 07:16:10|||||||||2000
1754550980000|2025-08-07 07:16:20|||||||||6200
1754550990000|2025-08-07 07:16:30|||||||||4300
1754551000000|2025-08-07 07:16:40|||||||||1800
1754551010000|2025-08-07 07:16:50|||||||||17300
1754551020000|2025-08-07 07:17:00|||||||||1000
1754551030000|2025-08-07 07:17:10|||||||||1800
1754551040000|2025-08-07 07:17:20|||||||||13800
1754551050000|2025-08-07 07:17:30|||||||||1700
1754551060000|2025-08-07 07:17:40|||||||||1400
1754551070000|2025-08-07 07:17:50|||||||||200
1754551080000|2025-08-07 07:18:00|||||||||2000
1754551090000|2025-08-07 07:18:10|||||||||800
1754551100000|2025-08-07 07:18:20|||||||||1500
1754551110000|2025-08-07 07:18:30|||||||||6600
1754551120000|2025-08-07 07:18:40|||||||||500
1754551130000|2025-08-07 07:18:50|||||||||9700
1754551140000|2025-08-07 07:19:00|||||||||1600
1754551150000|2025-08-07 07:19:10|||||||||4800
1754551160000|2025-08-07 07:19:20|||||||||600
1754551170000|2025-08-07 07:19:30|||||||||4000
1754551180000|2025-08-07 07:19:40|||||||||2500
1754551190000|2025-08-07 07:19:50|||||||||400
1754551200000|2025-08-07 07:20:00|||||||||2668
1754551210000|2025-08-07 07:20:10|||||||||2000
1754551220000|2025-08-07 07:20:20|||||||||3700
1754551230000|2025-08-07 07:20:30|||||||||7300
1754551240000|2025-08-07 07:20:40|||||||||4300
1754551250000|2025-08-07 07:20:50|||||||||4400
1754551260000|2025-08-07 07:21:00|||||||||3100
1754551270000|2025-08-07 07:21:10|||||||||400
1754551280000|2025-08-07 07:21:20|||||||||4184
1754551290000|2025-08-07 07:21:30|56700|56650|56700|56650|56700|56650|56700|56650|68300
1754551300000|2025-08-07 07:21:40|||||||||21000
1754551310000|2025-08-07 07:21:50|||||||||700
1754551320000|2025-08-07 07:22:00|||||||||600
1754551330000|2025-08-07 07:22:10|||||||||3700
1754551340000|2025-08-07 07:22:20|||||||||1500
1754551350000|2025-08-07 07:22:30|||||||||3500
1754551360000|2025-08-07 07:22:40|||||||||1900
1754551370000|2025-08-07 07:22:50|||||||||600
1754551380000|2025-08-07 07:23:00|||||||||1200
1754551390000|2025-08-07 07:23:10|||||||||3000
1754551400000|2025-08-07 07:23:20|||||||||1500
1754551410000|2025-08-07 07:23:30|||||||||11800
1754551420000|2025-08-07 07:23:40|||||||||3600
1754551430000|2025-08-07 07:23:50|||||||||1000
1754551440000|2025-08-07 07:24:00|||||||||2300
1754551450000|2025-08-07 07:24:10|||||||||3300
1754551460000|2025-08-07 07:24:20|||||||||4000
1754551470000|2025-08-07 07:24:30|||||||||6100
1754551480000|2025-08-07 07:24:40|||||||||700
1754551490000|2025-08-07 07:24:50|||||||||1600
1754551500000|2025-08-07 07:25:00|||||||||1500
1754551510000|2025-08-07 07:25:10|||||||||4400
1754551520000|2025-08-07 07:25:20|||||||||600
1754551530000|2025-08-07 07:25:30|||||||||6200
1754551540000|2025-08-07 07:25:40|||||||||8900
1754551550000|2025-08-07 07:25:50|||||||||1400
1754551560000|2025-08-07 07:26:00|||||||||1700
1754551570000|2025-08-07 07:26:10|56750|56700|56750|56700|56750|56700|56750|56700|52500
1754551580000|2025-08-07 07:26:20|||||||||6500
1754551590000|2025-08-07 07:26:30|||||||||7800
1754551600000|2025-08-07 07:26:40|||||||||1300
1754551610000|2025-08-07 07:26:50|||||||||700
1754551620000|2025-08-07 07:27:00|||||||||600
1754551630000|2025-08-07 07:27:10|||||||||1300
1754551640000|2025-08-07 07:27:20|||||||||3100
1754551650000|2025-08-07 07:27:30|||||||||4114
1754551660000|2025-08-07 07:27:40|||||||||800
1754551670000|2025-08-07 07:27:50|||||||||6600
1754551680000|2025-08-07 07:28:00|||||||||3800
1754551690000|2025-08-07 07:28:10|||||||||600
1754551700000|2025-08-07 07:28:20|||||||||800
1754551710000|2025-08-07 07:28:30|||||||||2400
1754551720000|2025-08-07 07:28:40|56700|56650|56700|56650|56700|56700|56700|56650|39000
1754551730000|2025-08-07 07:28:50|||||||||2700
1754551740000|2025-08-07 07:29:00|56750|56700|56750|56700|56750|56700|56750|56700|7200
1754551750000|2025-08-07 07:29:10|||||||||3250
1754551760000|2025-08-07 07:29:20|||||||||1400
1754551770000|2025-08-07 07:29:30|||||||||2200
1754551780000|2025-08-07 07:29:40|||||||||400
1754551790000|2025-08-07 07:29:50|||||||||4300
1754551800000|2025-08-07 07:30:00|||||||||1400
1754551810000|2025-08-07 07:30:10|||||||||1100
1754551820000|2025-08-07 07:30:20|||||||||1300
1754551830000|2025-08-07 07:30:30|56700|56650|56700|56650|56700|56650|56700|56650|19900
1754551840000|2025-08-07 07:30:40|||||||||700
1754551850000|2025-08-07 07:30:50|||||||||1600
1754551860000|2025-08-07 07:31:00|||||||||600
1754551870000|2025-08-07 07:31:10|||||||||2000
1754551880000|2025-08-07 07:31:20|||||||||1200
1754551890000|2025-08-07 07:31:30|||||||||2500
1754551900000|2025-08-07 07:31:40|||||||||2400
1754551910000|2025-08-07 07:31:50|||||||||2500
1754551920000|2025-08-07 07:32:00|||||||||7284
1754551930000|2025-08-07 07:32:10|56750|56700|56750|56700|56750|56700|56700|56650|5296
1754551940000|2025-08-07 07:32:20|||||||||5900
1754551950000|2025-08-07 07:32:30|||||||||3900
1754551960000|2025-08-07 07:32:40|||||||||1100
1754551970000|2025-08-07 07:32:50|||||||||2700
1754551980000|2025-08-07 07:33:00|||||||||16800
1754551990000|2025-08-07 07:33:10|||||||||1300
1754552000000|2025-08-07 07:33:20|||||||||11000
1754552010000|2025-08-07 07:33:30|||||||||2400
1754552020000|2025-08-07 07:33:40|||||||||1900
1754552030000|2025-08-07 07:33:50|||||||||1800
1754552040000|2025-08-07 07:34:00|||||||||700
1754552050000|2025-08-07 07:34:10|||||||||12400
1754552060000|2025-08-07 07:34:20|||||||||4300
1754552070000|2025-08-07 07:34:30|||||||||3100
1754552080000|2025-08-07 07:34:40|||||||||2800
1754552090000|2025-08-07 07:34:50|||||||||1700
1754552100000|2025-08-07 07:35:00|||||||||1300
1754552110000|2025-08-07 07:35:10|||||||||5800
1754552120000|2025-08-07 07:35:20|||||||||3800
1754552130000|2025-08-07 07:35:30|||||||||3500
1754552140000|2025-08-07 07:35:40|||||||||4200
1754552150000|2025-08-07 07:35:50|||||||||1500
1754552160000|2025-08-07 07:36:00|||||||||2500
1754552170000|2025-08-07 07:36:10|||||||||4300
1754552180000|2025-08-07 07:36:20|||||||||2900
1754552190000|2025-08-07 07:36:30|||||||||4500
1754552200000|2025-08-07 07:36:40|||||||||3285
1754552210000|2025-08-07 07:36:50|||||||||3600
1754552220000|2025-08-07 07:37:00|56700|56650|56700|56650|56700|56700|56700|56650|43600
1754552230000|2025-08-07 07:37:10|56750|56700|56700|56650|56750|56700|56700|56650|3600
1754552240000|2025-08-07 07:37:20|||||||||400
1754552250000|2025-08-07 07:37:30|||||||||8300
1754552260000|2025-08-07 07:37:40|||||||||1800
1754552270000|2025-08-07 07:37:50|||||||||1600
1754552280000|2025-08-07 07:38:00|||||||||2000
1754552290000|2025-08-07 07:38:10|56750|56700|56750|56700|56750|56700|56750|56700|11200
1754552300000|2025-08-07 07:38:20||56650||56650||56700||56650|5300
1754552310000|2025-08-07 07:38:30|56700|56700|56700|56650|56700|56700|56700|56650|3400
1754552320000|2025-08-07 07:38:40|||||||||1800
1754552330000|2025-08-07 07:38:50|||||||||1700
1754552340000|2025-08-07 07:39:00|||||||||12534
1754552350000|2025-08-07 07:39:10|||||||||779
1754552360000|2025-08-07 07:39:20|||||||||5600
1754552370000|2025-08-07 07:39:30|||||||||6700
1754552380000|2025-08-07 07:39:40|||||||||1800
1754552390000|2025-08-07 07:39:50|||||||||3200
1754552400000|2025-08-07 07:40:00|||||||||1400
1754552410000|2025-08-07 07:40:10|||||||||900
1754552420000|2025-08-07 07:40:20|||||||||3700
1754552430000|2025-08-07 07:40:30|||||||||4300
1754552440000|2025-08-07 07:40:40|||||||||2200
1754552450000|2025-08-07 07:40:50|||||||||20000
1754552460000|2025-08-07 07:41:00|||||||||1000
1754552470000|2025-08-07 07:41:10|||||||||700
1754552480000|2025-08-07 07:41:20|||||||||1500
1754552490000|2025-08-07 07:41:30|||||||||5000
1754552500000|2025-08-07 07:41:40|||||||||4100
1754552510000|2025-08-07 07:41:50|||||||||1500
1754552520000|2025-08-07 07:42:00|||||||||3300
1754552530000|2025-08-07 07:42:10|||||||||1000
1754552540000|2025-08-07 07:42:20|||||||||23800
1754552550000|2025-08-07 07:42:30|||||||||2900
1754552560000|2025-08-07 07:42:40|||||||||600
1754552570000|2025-08-07 07:42:50|||||||||3000
1754552580000|2025-08-07 07:43:00|||||||||3700
1754552590000|2025-08-07 07:43:10|||||||||1300
1754552600000|2025-08-07 07:43:20|||||||||2000
1754552610000|2025-08-07 07:43:30|||||||||21700
1754552620000|2025-08-07 07:43:40|||||||||3500
1754552630000|2025-08-07 07:43:50|||||||||1400
1754552640000|2025-08-07 07:44:00|||||||||1500
1754552650000|2025-08-07 07:44:10|||||||||2400
1754552660000|2025-08-07 07:44:20|||||||||2200
1754552670000|2025-08-07 07:44:30|||||||||5100
1754552680000|2025-08-07 07:44:40|||||||||3700
1754552690000|2025-08-07 07:44:50|56700|56600|56750|56650|56750|56650|56700|56600|1500
1754552700000|2025-08-07 07:45:00|56700|56600|56750|56600|56750|56650|56700|56550|2800
1754552710000|2025-08-07 07:45:10|56700|56550|56700|56600|56750|56650|56700|56550|700
1754552720000|2025-08-07 07:45:20|56750|56650|56750|56650|56750|56650|56700|56600|0
1754552730000|2025-08-07 07:45:30|56700|56600|56750|56650|56750|56650|56700|56600|0
1754552740000|2025-08-07 07:45:40|56700|56600|56750|56650|56750|56650|56700|56600|100
1754552750000|2025-08-07 07:45:50|56700|56600|56750|56650|56750|56650|56700|56600|0
1754552760000|2025-08-07 07:46:00|56700|56600|56700|56600|56750|56650|56700|56600|200
1754552770000|2025-08-07 07:46:10|56750|56650|56800|56700|56800|56700|56700|56600|200
1754552780000|2025-08-07 07:46:20|56750|56650|56750|56650|56750|56650|56700|56600|1200
1754552790000|2025-08-07 07:46:30|56700|56600|56700|56600|56750|56650|56700|56600|200
1754552800000|2025-08-07 07:46:40|56750|56650|56750|56650|56750|56650|56700|56600|0
1754552810000|2025-08-07 07:46:50|56700|56600|56700|56600|56750|56650|56700|56600|0
1754552820000|2025-08-07 07:47:00|56750|56650|56750|56650|56750|56650|56700|56600|0
1754552830000|2025-08-07 07:47:10|56700|56600|56700|56600|56750|56650|56700|56600|500
1754552840000|2025-08-07 07:47:20|56750|56650|56750|56650|56750|56650|56700|56600|100
1754552850000|2025-08-07 07:47:30|56700|56600|56700|56600|56750|56650|56700|56600|0
1754552860000|2025-08-07 07:47:40|56750|56650|56750|56650|56750|56650|56700|56600|300
1754552870000|2025-08-07 07:47:50|56700|56600|56750|56650|56750|56650|56700|56600|0
1754552880000|2025-08-07 07:48:00|56700|56600|56750|56650|56750|56650|56700|56600|200
1754552890000|2025-08-07 07:48:10|56700|56600|56700|56600|56750|56650|56700|56600|0
1754552900000|2025-08-07 07:48:20|56750|56650|56700|56600|56750|56650|56700|56600|0
1754552910000|2025-08-07 07:48:30|56750|56650|56750|56650|56750|56650|56700|56600|0
1754552920000|2025-08-07 07:48:40|56700|56600|56750|56650|56750|56650|56700|56600|300
1754552930000|2025-08-07 07:48:50|56700|56600|56750|56650|56750|56650|56700|56600|100
1754552940000|2025-08-07 07:49:00|56700|56600|56700|56600|56750|56650|56700|56600|800
1754552950000|2025-08-07 07:49:10|56750|56650|56750|56650|56750|56650|56700|56600|0
1754552960000|2025-08-07 07:49:20|56700|56600|56700|56600|56750|56650|56700|56600|100
1754552970000|2025-08-07 07:49:30|56750|56650|56700|56600|56750|56650|56700|56600|0
1754552980000|2025-08-07 07:49:40|56750|56650|56750|56650|56750|56650|56700|56600|200
1754552990000|2025-08-07 07:49:50|56700|56600|56750|56650|56750|56650|56700|56600|500
1754553000000|2025-08-07 07:50:00|56700|56600|56700|56600|56750|56650|56700|56600|600
1754553010000|2025-08-07 07:50:10|56750|56650|56750|56650|56750|56650|56700|56600|0
1754553020000|2025-08-07 07:50:20|56700|56600|56750|56650|56750|56650|56700|56600|100
1754553030000|2025-08-07 07:50:30|56700|56600|56700|56600|56750|56650|56700|56600|800
1754553040000|2025-08-07 07:50:40|56750|56650|56750|56650|56750|56650|56700|56600|100
1754553050000|2025-08-07 07:50:50|56700|56600|56750|56650|56750|56650|56700|56600|200
1754553060000|2025-08-07 07:51:00|56700|56600|56700|56600|56750|56650|56700|56600|800
1754553070000|2025-08-07 07:51:10|56750|56650|56700|56600|56750|56650|56700|56600|0
1754553080000|2025-08-07 07:51:20|56750|56650|56700|56600|56750|56650|56700|56600|400
1754553090000|2025-08-07 07:51:30|56750|56650|56700|56600|56750|56650|56700|56600|900
1754553100000|2025-08-07 07:51:40|56750|56650|56700|56600|56750|56650|56700|56600|200
1754553110000|2025-08-07 07:51:50|56750|56650|56700|56600|56750|56650|56700|56600|100
1754553120000|2025-08-07 07:52:00|56750|56650|56750|56650|56750|56650|56700|56600|300
1754553130000|2025-08-07 07:52:10|56700|56600|56700|56600|56750|56650|56700|56600|1100
1754553140000|2025-08-07 07:52:20|56750|56650|56750|56650|56750|56650|56700|56600|1400
1754553150000|2025-08-07 07:52:30|56700|56600|56750|56650|56750|56650|56700|56600|200
1754553160000|2025-08-07 07:52:40|56700|56600|56750|56650|56750|56650|56700|56600|0
1754553170000|2025-08-07 07:52:50|56700|56600|56700|56600|56750|56650|56700|56600|100
1754553180000|2025-08-07 07:53:00|56750|56650|56750|56650|56750|56650|56700|56600|800
1754553190000|2025-08-07 07:53:10|56700|56600|56750|56650|56750|56650|56700|56600|400
1754553200000|2025-08-07 07:53:20|56700|56600|56750|56650|56750|56650|56700|56600|800
1754553210000|2025-08-07 07:53:30|56700|56600|56700|56600|56750|56650|56700|56600|700
1754553220000|2025-08-07 07:53:40|56750|56650|56650|56550|56750|56650|56650|56550|100
1754553230000|2025-08-07 07:53:50|56700|56600|56650|56550|56700|56600|56650|56550|300
1754553240000|2025-08-07 07:54:00|56700|56600|56650|56550|56700|56600|56650|56550|0
1754553250000|2025-08-07 07:54:10|56700|56600|56650|56550|56700|56600|56650|56550|5700
1754553260000|2025-08-07 07:54:20|56700|56600|56700|56600|56700|56600|56650|56550|1500
1754553270000|2025-08-07 07:54:30|56650|56550|56650|56550|56700|56600|56650|56550|100
1754553280000|2025-08-07 07:54:40|56700|56600|56650|56550|56700|56600|56650|56550|700
1754553290000|2025-08-07 07:54:50|56700|56600|56650|56550|56700|56600|56650|56550|0
1754553300000|2025-08-07 07:55:00|56700|56600|56650|56550|56700|56600|56650|56550|500
1754553310000|2025-08-07 07:55:10|56700|56600|56650|56550|56700|56600|56650|56550|100
1754553320000|2025-08-07 07:55:20|56700|56600|56650|56550|56700|56600|56650|56550|900
1754553330000|2025-08-07 07:55:30|56700|56600|56700|56600|56700|56600|56650|56550|100
1754553340000|2025-08-07 07:55:40|56650|56550|56650|56550|56700|56600|56650|56550|499
1754553350000|2025-08-07 07:55:50|56700|56600|56650|56550|56700|56600|56650|56550|400
1754553360000|2025-08-07 07:56:00|56700|56600|56700|56600|56700|56600|56650|56550|0
1754553370000|2025-08-07 07:56:10|56650|56550|56700|56600|56700|56600|56650|56550|800
1754553380000|2025-08-07 07:56:20|56650|56550|56650|56550|56700|56600|56650|56550|800
1754553390000|2025-08-07 07:56:30|56700|56600|56650|56550|56700|56600|56650|56550|700
1754553400000|2025-08-07 07:56:40|56700|56600|56700|56600|56700|56600|56650|56550|400
1754553410000|2025-08-07 07:56:50|56650|56550|56700|56600|56700|56600|56650|56550|300
1754553420000|2025-08-07 07:57:00|56650|56550|56650|56550|56700|56600|56650|56550|0
1754553430000|2025-08-07 07:57:10|56700|56600|56700|56600|56700|56600|56650|56550|400
1754553440000|2025-08-07 07:57:20|56650|56550|56650|56550|56700|56600|56650|56550|700
1754553450000|2025-08-07 07:57:30|56700|56600|56700|56600|56700|56600|56650|56550|300
1754553460000|2025-08-07 07:57:40|56650|56550|56650|56550|56700|56600|56650|56550|200
1754553470000|2025-08-07 07:57:50|56700|56600|56650|56550|56700|56600|56650|56550|1200
1754553480000|2025-08-07 07:58:00|56700|56600|56650|56550|56700|56600|56650|56550|1100
1754553490000|2025-08-07 07:58:10|56700|56600|56700|56600|56700|56600|56650|56550|0
1754553500000|2025-08-07 07:58:20|56650|56550|56700|56600|56700|56600|56650|56550|300
1754553510000|2025-08-07 07:58:30|56650|56550|56700|56600|56700|56600|56650|56550|400
1754553520000|2025-08-07 07:58:40|56650|56550|56700|56600|56700|56600|56650|56550|400
1754553530000|2025-08-07 07:58:50|56650|56550|56650|56550|56700|56600|56650|56550|400
1754553540000|2025-08-07 07:59:00|56700|56600|56650|56550|56700|56600|56650|56550|100
1754553550000|2025-08-07 07:59:10|56700|56600|56700|56600|56700|56600|56650|56550|1300
1754553560000|2025-08-07 07:59:20|56650|56550|56700|56600|56700|56600|56650|56550|4400
1754553570000|2025-08-07 07:59:30|56650|56550|56700|56600|56700|56600|56650|56550|300
1754553580000|2025-08-07 07:59:40|56650|56550|56650|56500|56700|56600|56650|56500|2400
1754553590000|2025-08-07 07:59:50|56700|56550|56700|56550|56700|56550|56600|56500|700
1754616600000|2025-08-08 01:30:00|56700|56600|56650|56550|56700|56650|56550|56500|57919
1754616610000|2025-08-08 01:30:10|56600|56600|56650|56600|56650|56600|56600|56600|15153
1754616620000|2025-08-08 01:30:20|56600|56550|56600|56550|56600|56600|56600|56550|11825
1754616630000|2025-08-08 01:30:30|56650|56600|56600|56550|56650|56600|56600|56550|7200
1754616640000|2025-08-08 01:30:40|56650|56600|56700|56650|56700|56650|56650|56550|23294
1754616650000|2025-08-08 01:30:50|56650|56600|56700|56600|56700|56650|56650|56600|6223
1754616660000|2025-08-08 01:31:00|56650|56650|56700|56600|56700|56650|56650|56600|5300
1754616670000|2025-08-08 01:31:10|56650|56550|56700|56600|56700|56650|56600|56550|46885
1754616680000|2025-08-08 01:31:20|56750|56650|56750|56700|56750|56700|56750|56600|64027
1754616690000|2025-08-08 01:31:30|||||||||3200
1754616700000|2025-08-08 01:31:40|||||||||4930
1754616710000|2025-08-08 01:31:50|56800|56750|56800|56750|56800|56750|56800|56750|14900
1754616720000|2025-08-08 01:32:00|56850|56800|56850|56800|56850|56800|56850|56800|55078
1754616730000|2025-08-08 01:32:10|||||||||8300
1754616740000|2025-08-08 01:32:20|56800|56750|56800|56750|56800|56750|56800|56750|31600
1754616750000|2025-08-08 01:32:30|||||||||4058
1754616760000|2025-08-08 01:32:40|||||||||14524
1754616770000|2025-08-08 01:32:50|||||||||3700
1754616780000|2025-08-08 01:33:00|||||||||6690
1754616790000|2025-08-08 01:33:10|||||||||4210
1754616800000|2025-08-08 01:33:20|56750|56700|56750|56700|56750|56750|56750|56700|48900
1754616810000|2025-08-08 01:33:30|56800|56750|56800|56750|56800|56750|56800|56750|18600
1754616820000|2025-08-08 01:33:40|||||||||1900
1754616830000|2025-08-08 01:33:50|||||||||8400
1754616840000|2025-08-08 01:34:00|||||||||11400
1754616850000|2025-08-08 01:34:10|56850|56800|56850|56800|56850|56800|56850|56800|43000
1754616860000|2025-08-08 01:34:20|56800|56750|56800|56750|56800|56750|56800|56750|19600
1754616870000|2025-08-08 01:34:30|||||||||5900
1754616880000|2025-08-08 01:34:40|||||||||7000
1754616890000|2025-08-08 01:34:50|||||||||5000
1754616900000|2025-08-08 01:35:00|56750|56700|56750|56700|56750|56700|56750|56700|25320
1754616910000|2025-08-08 01:35:10|||||||||4000
1754616920000|2025-08-08 01:35:20|||||||||3000
1754616930000|2025-08-08 01:35:30|56700|56650|56750|56700|56750|56700|56700|56650|82500
1754616940000|2025-08-08 01:35:40|||||||||900
1754616950000|2025-08-08 01:35:50|||||||||1100
1754616960000|2025-08-08 01:36:00|||||||||3600
1754616970000|2025-08-08 01:36:10|||||||||4000
1754616980000|2025-08-08 01:36:20|||||||||3900
1754616990000|2025-08-08 01:36:30|56700|56650|56750|56650|56750|56700|56700|56650|50700
1754617000000|2025-08-08 01:36:40|56700|56700|56750|56700|56750|56700|56700|56650|23900
1754617010000|2025-08-08 01:36:50|56700|56650|56700|56650|56700|56650|56700|56650|19100
1754617020000|2025-08-08 01:37:00|56750|56700|56750|56650|56750|56700|56700|56650|33600
1754617030000|2025-08-08 01:37:10|56700|56700|56700|56600|56750|56700|56700|56600|61300
1754617040000|2025-08-08 01:37:20|56650||56650||56650||56650||1450
1754617050000|2025-08-08 01:37:30|||||||||900
1754617060000|2025-08-08 01:37:40|||||||||2300
1754617070000|2025-08-08 01:37:50|||||||||2100
1754617080000|2025-08-08 01:38:00|||||||||5961
1754617090000|2025-08-08 01:38:10|56600|56550|56600|56550|56600|56600|56600|56550|22800
1754617100000|2025-08-08 01:38:20|||||||||1400
1754617110000|2025-08-08 01:38:30|56650|56600|56650|56600|56650|56600|56650|56600|24500
1754617120000|2025-08-08 01:38:40|56600|56550|56600|56550|56600|56600|56600|56550|4000
1754617130000|2025-08-08 01:38:50|||||||||1200
1754617140000|2025-08-08 01:39:00|56650|56600|56650|56600|56650|56600|56650|56600|3130
1754617150000|2025-08-08 01:39:10|||||||||5000
1754617160000|2025-08-08 01:39:20|||||||||1000
1754617170000|2025-08-08 01:39:30|56600|56550|56600|56550|56600|56600|56600|56550|16300
1754617180000|2025-08-08 01:39:40|||||||||3000
1754617190000|2025-08-08 01:39:50|56650|56600|56650|56600|56650|56600|56650|56600|6200
1754617200000|2025-08-08 01:40:00|||||||||9800
1754617210000|2025-08-08 01:40:10|||||||||800
1754617220000|2025-08-08 01:40:20|||||||||2900
1754617230000|2025-08-08 01:40:30|||||||||2354
1754617240000|2025-08-08 01:40:40|56600|56550|56600|56550|56600|56550|56600|56550|21700
1754617250000|2025-08-08 01:40:50|||||||||900
1754617260000|2025-08-08 01:41:00|||||||||2600
1754617270000|2025-08-08 01:41:10|56550|56500|56600|56550|56600|56550|56550|56500|26100
1754617280000|2025-08-08 01:41:20|||||||||4000
1754617290000|2025-08-08 01:41:30|||||||||900
1754617300000|2025-08-08 01:41:40|||||||||1684
1754617310000|2025-08-08 01:41:50|||||||||6703
1754617320000|2025-08-08 01:42:00|||||||||1711
1754617330000|2025-08-08 01:42:10|||||||||9107
1754617340000|2025-08-08 01:42:20||56500||56500||56500||56500|12804
1754617350000|2025-08-08 01:42:30|56550|56450|56500|56450|56550|56500|56500|56450|26500
1754617360000|2025-08-08 01:42:40|||||||||300
1754617370000|2025-08-08 01:42:50|||||||||3300
1754617380000|2025-08-08 01:43:00|||||||||5000
1754617390000|2025-08-08 01:43:10|56550|56400|56550|56450|56550|56500|56550|56400|13800
1754617400000|2025-08-08 01:43:20|56500|56500|56500|56450|56500|56500|56500|56450|9800
1754617410000|2025-08-08 01:43:30|56550|56500|56550|56500|56550|56500|56550|56500|5300
1754617420000|2025-08-08 01:43:40|||||||||4800
1754617430000|2025-08-08 01:43:50|||||||||2000
1754617440000|2025-08-08 01:44:00|||||||||7200
1754617450000|2025-08-08 01:44:10|||||||||2700
1754617460000|2025-08-08 01:44:20|56500|56450|56500|56450|56500|56450|56500|56450|17100
1754617470000|2025-08-08 01:44:30|||||||||26500
1754617480000|2025-08-08 01:44:40|56450|56400|56500|56450|56500|56450|56450|56400|51700
1754617490000|2025-08-08 01:44:50|||||||||13100
1754617500000|2025-08-08 01:45:00|||||||||6300
1754617510000|2025-08-08 01:45:10|||||||||1500
1754617520000|2025-08-08 01:45:20|||||||||3500
1754617530000|2025-08-08 01:45:30|56450|56400|56450|56400|56450|56400|56450|56400|11500
1754617540000|2025-08-08 01:45:40|||||||||1500
1754617550000|2025-08-08 01:45:50|56400|56350|56400|56350|56400|56350|56400|56350|22700
1754617560000|2025-08-08 01:46:00|56450|56400|56400|56350|56450|56400|56400|56350|21300
1754617570000|2025-08-08 01:46:10|56350|56300|56350|56300|56350|56300|56350|56300|21100
1754617580000|2025-08-08 01:46:20|||||||||32804
1754617590000|2025-08-08 01:46:30|56300|56250|56300|56250|56300|56300|56300|56250|16900
1754617600000|2025-08-08 01:46:40|||||||||12400
1754617610000|2025-08-08 01:46:50|56250|56200|56350|56300|56350|56300|56250|56200|49600
1754617620000|2025-08-08 01:47:00|56300|56250|56350|56300|56350|56300|56300|56250|4400
1754617630000|2025-08-08 01:47:10|56300|56250|56350|56300|56350|56300|56300|56250|3500
1754617640000|2025-08-08 01:47:20|56300|56250|56300|56250|56300|56250|56300|56250|6100
1754617650000|2025-08-08 01:47:30|56350|56300|56350|56250|56350|56300|56300|56250|18900
1754617660000|2025-08-08 01:47:40|56300|56300|56350|56300|56350|56300|56300|56250|6700
1754617670000|2025-08-08 01:47:50|||||||||8300
1754617680000|2025-08-08 01:48:00|||||||||900
1754617690000|2025-08-08 01:48:10|56400|56350|56350|56300|56400|56350|56350|56300|24500
1754617700000|2025-08-08 01:48:20|56400|56350|56400|56350|56400|56350|56400|56350|2700
1754617710000|2025-08-08 01:48:30|||||||||11500
1754617720000|2025-08-08 01:48:40|||||||||5200
1754617730000|2025-08-08 01:48:50|56450|56400|56450|56400|56450|56400|56400|56350|15600
1754617740000|2025-08-08 01:49:00|||||||||6399
1754617750000|2025-08-08 01:49:10|||||||||1100
1754617760000|2025-08-08 01:49:20|||||||||5500
1754617770000|2025-08-08 01:49:30|||||||||1700
1754617780000|2025-08-08 01:49:40|||||||||1600
1754617790000|2025-08-08 01:49:50|||||||||4200
1754617800000|2025-08-08 01:50:00|||||||||2200
1754617810000|2025-08-08 01:50:10|||||||||2300
1754617820000|2025-08-08 01:50:20|||||||||2700
1754617830000|2025-08-08 01:50:30|||||||||8400
1754617840000|2025-08-08 01:50:40|||||||||600
1754617850000|2025-08-08 01:50:50|||||||||5100
1754617860000|2025-08-08 01:51:00|||||||||1600
1754617870000|2025-08-08 01:51:10|||||||||3600
1754617880000|2025-08-08 01:51:20|||||||||1900
1754617890000|2025-08-08 01:51:30|56400|56350|56450|56350|56450|56400|56400|56350|28200
1754617900000|2025-08-08 01:51:40||56400||56400||56400||56350|3000
1754617910000|2025-08-08 01:51:50|||||||||7600
1754617920000|2025-08-08 01:52:00|||||||||3600
1754617930000|2025-08-08 01:52:10|||||||||2300
1754617940000|2025-08-08 01:52:20|56500|56450|56500|56450|56550|56500|56500|56400|59300
1754617950000|2025-08-08 01:52:30|||||||||10800
1754617960000|2025-08-08 01:52:40|56550|56500|56550|56500|56550|56500|56550|56500|4115
1754617970000|2025-08-08 01:52:50|||||||||1017
1754617980000|2025-08-08 01:53:00|||||||||978
1754617990000|2025-08-08 01:53:10|||||||||1301
1754618000000|2025-08-08 01:53:20|||||||||3500
1754618010000|2025-08-08 01:53:30||56450||56450||56500||56450|14000
1754618020000|2025-08-08 01:53:40|56500||56500||56500||56500||600
1754618030000|2025-08-08 01:53:50|||||||||4000
1754618040000|2025-08-08 01:54:00|||||||||1100
1754618050000|2025-08-08 01:54:10|||||||||400
1754618060000|2025-08-08 01:54:20|||||||||1500
1754618070000|2025-08-08 01:54:30|56450|56400|56450|56400|56450|56400|56450|56400|25500
1754618080000|2025-08-08 01:54:40|||||||||5800
1754618090000|2025-08-08 01:54:50|56400|56350|56400|56350|56400|56350|56400|56350|6100
1754618100000|2025-08-08 01:55:00|||||||||1300
1754618110000|2025-08-08 01:55:10|||||||||600
1754618120000|2025-08-08 01:55:20|||||||||2100
1754618130000|2025-08-08 01:55:30|56350|56300|56300|56250|56350|56300|56250|56200|131000
1754618140000|2025-08-08 01:55:40|56350|56300|56350|56300|56350|56300|56350|56250|35700
1754618150000|2025-08-08 01:55:50|||||||||6300
1754618160000|2025-08-08 01:56:00|56300|56250|56300|56250|56300|56250|56300|56250|4700
1754618170000|2025-08-08 01:56:10|||||||||4400
1754618180000|2025-08-08 01:56:20||56200||56250||56250||56200|6000
1754618190000|2025-08-08 01:56:30|||||||||9100
1754618200000|2025-08-08 01:56:40|56350|56300|56350|56300|56350|56300|56350|56300|61700
1754618210000|2025-08-08 01:56:50|||||||||2300
1754618220000|2025-08-08 01:57:00|||||||||17200
1754618230000|2025-08-08 01:57:10|||||||||1200
1754618240000|2025-08-08 01:57:20|56400|56350|56400|56350|56400|56350|56400|56300|51100
1754618250000|2025-08-08 01:57:30||56300||56350||56350||56300|3800
1754618260000|2025-08-08 01:57:40|56350|56300|56350|56300|56350|56300|56350|56300|3700
1754618270000|2025-08-08 01:57:50|||||||||3400
1754618280000|2025-08-08 01:58:00|||||||||1900
1754618290000|2025-08-08 01:58:10|||||||||1500
1754618300000|2025-08-08 01:58:20|||||||||1000
1754618310000|2025-08-08 01:58:30|||||||||2900
1754618320000|2025-08-08 01:58:40|||||||||300
1754618330000|2025-08-08 01:58:50|||||||||5800
1754618340000|2025-08-08 01:59:00|56300|56250|56300|56250|56300|56250|56300|56250|36501
1754618350000|2025-08-08 01:59:10|56250|56200|56250|56200|56250|56200|56250|56200|21398
1754618360000|2025-08-08 01:59:20|||||||||18056
1754618370000|2025-08-08 01:59:30|||||||||6700
1754618380000|2025-08-08 01:59:40|||||||||5500
1754618390000|2025-08-08 01:59:50|||||||||4900
1754618400000|2025-08-08 02:00:00|||||||||9200
1754618410000|2025-08-08 02:00:10|56200|56150|56250|56200|56250|56200|56200|56150|33100
1754618420000|2025-08-08 02:00:20||56150||56150||56200||56150|6000
1754618430000|2025-08-08 02:00:30|56200|56200|56250|56200|56250|56200|56200|56150|3500
1754618440000|2025-08-08 02:00:40|||||||||1500
1754618450000|2025-08-08 02:00:50|56300|56250|56250|56200|56300|56250|56250|56200|40200
1754618460000|2025-08-08 02:01:00|||||||||16200
1754618470000|2025-08-08 02:01:10|56300|56250|56250|56200|56300|56250|56250|56200|30991
1754618480000|2025-08-08 02:01:20|||||||||12200
1754618490000|2025-08-08 02:01:30|||||||||1500
1754618500000|2025-08-08 02:01:40|||||||||2300
1754618510000|2025-08-08 02:01:50|56300|56250|56300|56250|56300|56250|56300|56250|21700
1754618520000|2025-08-08 02:02:00|||||||||5600
1754618530000|2025-08-08 02:02:10|||||||||600
1754618540000|2025-08-08 02:02:20|||||||||1861
1754618550000|2025-08-08 02:02:30|||||||||500
1754618560000|2025-08-08 02:02:40|||||||||1900
1754618570000|2025-08-08 02:02:50|||||||||4000
1754618580000|2025-08-08 02:03:00|||||||||6000
1754618590000|2025-08-08 02:03:10|||||||||1800
1754618600000|2025-08-08 02:03:20|||||||||7000
1754618610000|2025-08-08 02:03:30|||||||||6900
1754618620000|2025-08-08 02:03:40|||||||||1000
1754618630000|2025-08-08 02:03:50|||||||||4800
1754618640000|2025-08-08 02:04:00|||||||||1300
1754618650000|2025-08-08 02:04:10|||||||||900
1754618660000|2025-08-08 02:04:20|||||||||3300
1754618670000|2025-08-08 02:04:30|||||||||2200
1754618680000|2025-08-08 02:04:40|||||||||6000
1754618690000|2025-08-08 02:04:50|56250|56200|56250|56200|56250|56250|56250|56200|54000
1754618700000|2025-08-08 02:05:00|||||||||6900
1754618710000|2025-08-08 02:05:10|||||||||8400
1754618720000|2025-08-08 02:05:20|||||||||1921
1754618730000|2025-08-08 02:05:30|||||||||17000
1754618740000|2025-08-08 02:05:40|||||||||2200
1754618750000|2025-08-08 02:05:50|56300|56250|56300|56250|56300|56250|56300|56250|28900
1754618760000|2025-08-08 02:06:00|||||||||4600
1754618770000|2025-08-08 02:06:10|56250|56200|56250|56200|56250|56200|56250|56200|21600
1754618780000|2025-08-08 02:06:20|||||||||1200
1754618790000|2025-08-08 02:06:30|||||||||700
1754618800000|2025-08-08 02:06:40|||||||||1000
1754618810000|2025-08-08 02:06:50|||||||||5900
1754618820000|2025-08-08 02:07:00|||||||||1700
1754618830000|2025-08-08 02:07:10|||||||||1000
1754618840000|2025-08-08 02:07:20|||||||||6200
1754618850000|2025-08-08 02:07:30|||||||||8200
1754618860000|2025-08-08 02:07:40|||||||||5000
1754618870000|2025-08-08 02:07:50|||||||||4800
1754618880000|2025-08-08 02:08:00|||||||||1900
1754618890000|2025-08-08 02:08:10|||||||||4200
1754618900000|2025-08-08 02:08:20|||||||||5900
1754618910000|2025-08-08 02:08:30|||||||||12000
1754618920000|2025-08-08 02:08:40|56300|56250|56300|56250|56300|56250|56300|56250|23300
1754618930000|2025-08-08 02:08:50|56250|56200|56250|56200|56250|56200|56250|56200|29170
1754618940000|2025-08-08 02:09:00|||||||||1000
1754618950000|2025-08-08 02:09:10|56300|56250|56250|56200|56300|56250|56250|56200|19300
1754618960000|2025-08-08 02:09:20|56300|56250|56300|56250|56300|56250|56250|56200|5300
1754618970000|2025-08-08 02:09:30|||||||||200
1754618980000|2025-08-08 02:09:40|||||||||2300
1754618990000|2025-08-08 02:09:50|56350|56300|56400|56300|56400|56300|56350|56250|128000
1754619000000|2025-08-08 02:10:00||56350||56350||56350||56300|9632
1754619010000|2025-08-08 02:10:10|||||||||4500
1754619020000|2025-08-08 02:10:20|||||||||2300
1754619030000|2025-08-08 02:10:30|||||||||5300
1754619040000|2025-08-08 02:10:40|||||||||1400
1754619050000|2025-08-08 02:10:50|56350|56300|56350|56300|56350|56300|56350|56300|30000
1754619060000|2025-08-08 02:11:00|||||||||2900
1754619070000|2025-08-08 02:11:10|||||||||801
1754619080000|2025-08-08 02:11:20|56300|56250|56250|56200|56300|56250|56250|56200|116600
1754619090000|2025-08-08 02:11:30|||||||||6100
1754619100000|2025-08-08 02:11:40|||||||||3400
1754619110000|2025-08-08 02:11:50|||||||||4500
1754619120000|2025-08-08 02:12:00|||||||||6000
1754619130000|2025-08-08 02:12:10|||||||||5322
1754619140000|2025-08-08 02:12:20|||||||||5100
1754619150000|2025-08-08 02:12:30|||||||||1100
1754619160000|2025-08-08 02:12:40|||||||||7100
1754619170000|2025-08-08 02:12:50|||||||||9300
1754619180000|2025-08-08 02:13:00|||||||||9800
1754619190000|2025-08-08 02:13:10|||||||||1400
1754619200000|2025-08-08 02:13:20|56300|56250|56300|56250|56300|56250|56250|56200|77700
1754619210000|2025-08-08 02:13:30|||||||||2600
1754619220000|2025-08-08 02:13:40||56200||56250||56250||56200|15300
1754619230000|2025-08-08 02:13:50|||||||||12100
1754619240000|2025-08-08 02:14:00|||||||||3800
1754619250000|2025-08-08 02:14:10|||||||||1400
1754619260000|2025-08-08 02:14:20|||||||||4700
1754619270000|2025-08-08 02:14:30|||||||||4700
1754619280000|2025-08-08 02:14:40|56350|56300|56350|56300|56350|56300|56350|56250|38700
1754619290000|2025-08-08 02:14:50|||||||||12800
1754619300000|2025-08-08 02:15:00|56400|56350|56400|56350|56400|56350|56400|56300|35736
1754619310000|2025-08-08 02:15:10|||||||||8320
1754619320000|2025-08-08 02:15:20|56350|56300|56350|56300|56400|56350|56350|56300|8301
1754619330000|2025-08-08 02:15:30|||||||||3900
1754619340000|2025-08-08 02:15:40|||||||||1700
1754619350000|2025-08-08 02:15:50|||||||||600
1754619360000|2025-08-08 02:16:00|56400|56350|56400|56350|56400|56350|56400|56350|28900
1754619370000|2025-08-08 02:16:10|||||||||4900
1754619380000|2025-08-08 02:16:20|||||||||4600
1754619390000|2025-08-08 02:16:30|||||||||2800
1754619400000|2025-08-08 02:16:40|56350|56300|56350|56300|56350|56300|56350|56300|61400
1754619410000|2025-08-08 02:16:50|||||||||1400
1754619420000|2025-08-08 02:17:00|56400|56350|56400|56350|56400|56350|56400|56350|4200
1754619430000|2025-08-08 02:17:10|||||||||3100
1754619440000|2025-08-08 02:17:20|||||||||3700
1754619450000|2025-08-08 02:17:30|||||||||2100
1754619460000|2025-08-08 02:17:40|||||||||7300
1754619470000|2025-08-08 02:17:50|||||||||3300
1754619480000|2025-08-08 02:18:00|||||||||2200
1754619490000|2025-08-08 02:18:10|||||||||2800
1754619500000|2025-08-08 02:18:20|||||||||3000
1754619510000|2025-08-08 02:18:30|||||||||800
1754619520000|2025-08-08 02:18:40|||||||||400
1754619530000|2025-08-08 02:18:50|56350|56300|56350|56300|56400|56300|56350|56300|17500
1754619540000|2025-08-08 02:19:00|||||||||1700
1754619550000|2025-08-08 02:19:10|||||||||800
1754619560000|2025-08-08 02:19:20|||||||||3100
1754619570000|2025-08-08 02:19:30|||||||||13100
1754619580000|2025-08-08 02:19:40|56400|56350|56400|56350|56400|56350|56400|56300|19300
1754619590000|2025-08-08 02:19:50|56450|56400|56450|56400|56450|56400|56450|56400|38000
1754619600000|2025-08-08 02:20:00|||||||||700
1754619610000|2025-08-08 02:20:10|||||||||200
1754619620000|2025-08-08 02:20:20|||||||||300
1754619630000|2025-08-08 02:20:30|||||||||700
1754619640000|2025-08-08 02:20:40|56400|56350|56400|56350|56400|56350|56400|56350|19600
1754619650000|2025-08-08 02:20:50|||||||||4900
1754619660000|2025-08-08 02:21:00|56350|56300|56350|56300|56350|56300|56350|56300|8500
1754619670000|2025-08-08 02:21:10|||||||||900
1754619680000|2025-08-08 02:21:20|||||||||800
1754619690000|2025-08-08 02:21:30|||||||||300
1754619700000|2025-08-08 02:21:40|||||||||1700
1754619710000|2025-08-08 02:21:50|||||||||4900
1754619720000|2025-08-08 02:22:00|||||||||500
1754619730000|2025-08-08 02:22:10|||||||||1500
1754619740000|2025-08-08 02:22:20|56300|56250|56300|56250|56300|56250|56300|56250|16200
1754619750000|2025-08-08 02:22:30|56350|56300|56350|56300|56350|56300|56300|56250|6500
1754619760000|2025-08-08 02:22:40|||||||||700
1754619770000|2025-08-08 02:22:50|56300|56250|56300|56250|56300|56250|56300|56250|11900
1754619780000|2025-08-08 02:23:00|||||||||2200
1754619790000|2025-08-08 02:23:10|||||||||1500
1754619800000|2025-08-08 02:23:20|||||||||200
1754619810000|2025-08-08 02:23:30|||||||||400
1754619820000|2025-08-08 02:23:40|||||||||1300
1754619830000|2025-08-08 02:23:50|||||||||2200
1754619840000|2025-08-08 02:24:00|||||||||5500
1754619850000|2025-08-08 02:24:10|||||||||200
1754619860000|2025-08-08 02:24:20|||||||||1700
1754619870000|2025-08-08 02:24:30|||||||||3600
1754619880000|2025-08-08 02:24:40|||||||||1000
1754619890000|2025-08-08 02:24:50|||||||||3400
1754619900000|2025-08-08 02:25:00|||||||||3900
1754619910000|2025-08-08 02:25:10|||||||||4100
1754619920000|2025-08-08 02:25:20|||||||||3800
1754619930000|2025-08-08 02:25:30|||||||||1200
1754619940000|2025-08-08 02:25:40|||||||||400
1754619950000|2025-08-08 02:25:50|||||||||4900
1754619960000|2025-08-08 02:26:00|||||||||10200
1754619970000|2025-08-08 02:26:10|||||||||3000
1754619980000|2025-08-08 02:26:20|||||||||2800
1754619990000|2025-08-08 02:26:30|||||||||1100
1754620000000|2025-08-08 02:26:40|||||||||700
1754620010000|2025-08-08 02:26:50|||||||||2800
1754620020000|2025-08-08 02:27:00|||||||||3200
1754620030000|2025-08-08 02:27:10|||||||||3200
1754620040000|2025-08-08 02:27:20|||||||||1700
1754620050000|2025-08-08 02:27:30|||||||||400
1754620060000|2025-08-08 02:27:40|56250|56200|56300|56250|56300|56250|56250|56200|17000
1754620070000|2025-08-08 02:27:50|56250|56200|56250|56200|56300|56250|56250|56200|4000
1754620080000|2025-08-08 02:28:00|||||||||900
1754620090000|2025-08-08 02:28:10|||||||||4600
1754620100000|2025-08-08 02:28:20|56300|56250|56300|56250|56300|56250|56250|56200|13700
1754620110000|2025-08-08 02:28:30|56250|56200|56300|56250|56300|56250|56250|56200|6000
1754620120000|2025-08-08 02:28:40||56200||56250||56250||56200|1400
1754620130000|2025-08-08 02:28:50|||||||||2600
1754620140000|2025-08-08 02:29:00|||||||||2700
1754620150000|2025-08-08 02:29:10|||||||||800
1754620160000|2025-08-08 02:29:20|||||||||1100
1754620170000|2025-08-08 02:29:30|||||||||300
1754620180000|2025-08-08 02:29:40|||||||||1500
1754620190000|2025-08-08 02:29:50|56350|56300|56350|56300|56350|56300|56350|56250|17700
1754620200000|2025-08-08 02:30:00|||||||||2100
1754620210000|2025-08-08 02:30:10|||||||||400
1754620220000|2025-08-08 02:30:20|||||||||6800
1754620230000|2025-08-08 02:30:30|||||||||300
1754620240000|2025-08-08 02:30:40|||||||||1100
1754620250000|2025-08-08 02:30:50|||||||||1300
1754620260000|2025-08-08 02:31:00|||||||||2000
1754620270000|2025-08-08 02:31:10|||||||||8000
1754620280000|2025-08-08 02:31:20|56300|56250|56300|56250|56300|56250|56300|56250|24600
1754620290000|2025-08-08 02:31:30|||||||||1500
1754620300000|2025-08-08 02:31:40|||||||||400
1754620310000|2025-08-08 02:31:50|||||||||2600
1754620320000|2025-08-08 02:32:00|||||||||900
1754620330000|2025-08-08 02:32:10|||||||||2700
1754620340000|2025-08-08 02:32:20|56250|56200|56250|56200|56250|56250|56250|56200|31100
1754620350000|2025-08-08 02:32:30|||||||||100
1754620360000|2025-08-08 02:32:40|56300||56250||56300||56250||22400
1754620370000|2025-08-08 02:32:50|||||||||300
1754620380000|2025-08-08 02:33:00|||||||||300
1754620390000|2025-08-08 02:33:10|||||||||4100
1754620400000|2025-08-08 02:33:20|||||||||3100
1754620410000|2025-08-08 02:33:30|||||||||700
1754620420000|2025-08-08 02:33:40|||||||||6700
1754620430000|2025-08-08 02:33:50|||||||||800
1754620440000|2025-08-08 02:34:00|||||||||1100
1754620450000|2025-08-08 02:34:10|||||||||700
1754620460000|2025-08-08 02:34:20|||||||||3400
1754620470000|2025-08-08 02:34:30|||||||||500
1754620480000|2025-08-08 02:34:40|||||||||912
1754620490000|2025-08-08 02:34:50|||||||||1500
1754620500000|2025-08-08 02:35:00|||||||||9602
1754620510000|2025-08-08 02:35:10|56300|56250|56300|56250|56300|56250|56300|56250|40400
1754620520000|2025-08-08 02:35:20|||||||||10200
1754620530000|2025-08-08 02:35:30|||||||||900
1754620540000|2025-08-08 02:35:40|||||||||1000
1754620550000|2025-08-08 02:35:50|||||||||800
1754620560000|2025-08-08 02:36:00|||||||||700
1754620570000|2025-08-08 02:36:10|||||||||1500
1754620580000|2025-08-08 02:36:20|||||||||2600
1754620590000|2025-08-08 02:36:30|||||||||9700
1754620600000|2025-08-08 02:36:40|||||||||1800
1754620610000|2025-08-08 02:36:50|||||||||1500
1754620620000|2025-08-08 02:37:00|56350|56300|56350|56300|56350|56300|56350|56300|12800
1754620630000|2025-08-08 02:37:10|||||||||4200
1754620640000|2025-08-08 02:37:20|||||||||200
1754620650000|2025-08-08 02:37:30|||||||||1100
1754620660000|2025-08-08 02:37:40|||||||||7900
1754620670000|2025-08-08 02:37:50|||||||||300
1754620680000|2025-08-08 02:38:00|||||||||400
1754620700000|2025-08-08 02:38:20|||||||||600
1754620710000|2025-08-08 02:38:30|||||||||600
1754620720000|2025-08-08 02:38:40|||||||||3500
1754620730000|2025-08-08 02:38:50|56400|56350|56400|56300|56400|56350|56350|56300|14900
1754620740000|2025-08-08 02:39:00|56350||56350||56350||56350||4100
1754620750000|2025-08-08 02:39:10|||||||||600
1754620760000|2025-08-08 02:39:20|||||||||1900
1754620770000|2025-08-08 02:39:30|||||||||300
1754620780000|2025-08-08 02:39:40|56300|56250|56300|56250|56300|56250|56300|56250|25800
1754620790000|2025-08-08 02:39:50|||||||||1702
1754620800000|2025-08-08 02:40:00|||||||||1300
1754620810000|2025-08-08 02:40:10|||||||||100
1754620820000|2025-08-08 02:40:20|||||||||300
1754620830000|2025-08-08 02:40:30|||||||||300
1754620840000|2025-08-08 02:40:40|||||||||1100
1754620850000|2025-08-08 02:40:50|||||||||1200
1754620860000|2025-08-08 02:41:00|||||||||3200
1754620870000|2025-08-08 02:41:10|56250|56200|56250|56200|56250|56200|56250|56200|27800
1754620880000|2025-08-08 02:41:20|||||||||2300
1754620890000|2025-08-08 02:41:30|||||||||2300
1754620900000|2025-08-08 02:41:40|||||||||2100
1754620910000|2025-08-08 02:41:50|||||||||800
1754620920000|2025-08-08 02:42:00|||||||||900
1754620930000|2025-08-08 02:42:10|||||||||600
1754620940000|2025-08-08 02:42:20|||||||||500
1754620950000|2025-08-08 02:42:30|||||||||6800
1754620960000|2025-08-08 02:42:40|56300|56250|56300|56200|56300|56250|56300|56200|36900
1754620970000|2025-08-08 02:42:50||56250||56250||56250||56250|5400
1754620980000|2025-08-08 02:43:00|||||||||6400
1754620990000|2025-08-08 02:43:10|||||||||2100
1754621000000|2025-08-08 02:43:20|||||||||3400
1754621010000|2025-08-08 02:43:30|||||||||600
1754621020000|2025-08-08 02:43:40|56250|56200|56250|56200|56250|56200|56250|56200|11600
1754621030000|2025-08-08 02:43:50|||||||||2200
1754621040000|2025-08-08 02:44:00|||||||||4500
1754621050000|2025-08-08 02:44:10|||||||||1200
1754621060000|2025-08-08 02:44:20|||||||||2600
1754621070000|2025-08-08 02:44:30|||||||||2000
1754621080000|2025-08-08 02:44:40|||||||||1000
1754621090000|2025-08-08 02:44:50|||||||||516
1754621100000|2025-08-08 02:45:00|||||||||5400
1754621110000|2025-08-08 02:45:10|||||||||1200
1754621120000|2025-08-08 02:45:20|||||||||8900
1754621130000|2025-08-08 02:45:30|||||||||1300
1754621140000|2025-08-08 02:45:40|||||||||2700
1754621150000|2025-08-08 02:45:50|||||||||2400
1754621160000|2025-08-08 02:46:00|||||||||11200
1754621170000|2025-08-08 02:46:10|||||||||1700
1754621180000|2025-08-08 02:46:20|||||||||1400
1754621190000|2025-08-08 02:46:30|||||||||2100
1754621200000|2025-08-08 02:46:40|||||||||1500
1754621210000|2025-08-08 02:46:50|||||||||700
1754621220000|2025-08-08 02:47:00|||||||||2800
1754621230000|2025-08-08 02:47:10|||||||||1400
1754621240000|2025-08-08 02:47:20|||||||||5400
1754621250000|2025-08-08 02:47:30|||||||||4000
1754621260000|2025-08-08 02:47:40|||||||||2200
1754621270000|2025-08-08 02:47:50|||||||||1200
1754621280000|2025-08-08 02:48:00|56300|56250|56300|56250|56300|56250|56300|56200|8600
1754621290000|2025-08-08 02:48:10|||||||||4258
1754621300000|2025-08-08 02:48:20|||||||||5800
1754621310000|2025-08-08 02:48:30|||||||||2300
1754621320000|2025-08-08 02:48:40|||||||||100
1754621330000|2025-08-08 02:48:50|||||||||200
1754621340000|2025-08-08 02:49:00|||||||||1500
1754621350000|2025-08-08 02:49:10|56250|56200|56250|56200|56250|56200|56250|56200|8700
1754621360000|2025-08-08 02:49:20|||||||||1100
1754621370000|2025-08-08 02:49:30|||||||||800
1754621380000|2025-08-08 02:49:40|||||||||5300
1754621390000|2025-08-08 02:49:50|||||||||800
1754621400000|2025-08-08 02:50:00|||||||||5200
1754621410000|2025-08-08 02:50:10|||||||||7700
1754621420000|2025-08-08 02:50:20|||||||||2700
1754621430000|2025-08-08 02:50:30|||||||||1600
1754621440000|2025-08-08 02:50:40|||||||||1500
1754621450000|2025-08-08 02:50:50|||||||||700
1754621460000|2025-08-08 02:51:00|||||||||1600
1754621470000|2025-08-08 02:51:10|||||||||400
1754621480000|2025-08-08 02:51:20|56300|56250|56300|56250|56300|56250|56300|56250|16800
1754621490000|2025-08-08 02:51:30|||||||||9100
1754621500000|2025-08-08 02:51:40|||||||||5500
1754621510000|2025-08-08 02:51:50|56350||56300||56350||56300||57400
1754621520000|2025-08-08 02:52:00|56350|56300|56350|56300|56350|56300|56350|56300|2500
1754621530000|2025-08-08 02:52:10|||||||||100
1754621540000|2025-08-08 02:52:20||56250||56300||56300||56250|5100
1754621550000|2025-08-08 02:52:30|||||||||3000
1754621560000|2025-08-08 02:52:40|||||||||2900
1754621570000|2025-08-08 02:52:50|||||||||9800
1754621580000|2025-08-08 02:53:00|56300|56250|56300|56250|56300|56250|56300|56250|10300
1754621590000|2025-08-08 02:53:10|56350|56300|56350|56300|56350|56300|56350|56300|2600
1754621600000|2025-08-08 02:53:20|||||||||1900
1754621610000|2025-08-08 02:53:30|||||||||1100
1754621620000|2025-08-08 02:53:40|||||||||600
1754621630000|2025-08-08 02:53:50|||||||||645
1754621640000|2025-08-08 02:54:00|||||||||600
1754621650000|2025-08-08 02:54:10|||||||||7400
1754621660000|2025-08-08 02:54:20|||||||||200
1754621670000|2025-08-08 02:54:30|||||||||6000
1754621680000|2025-08-08 02:54:40|||||||||800
1754621690000|2025-08-08 02:54:50|||||||||2400
1754621700000|2025-08-08 02:55:00|||||||||500
1754621710000|2025-08-08 02:55:10|||||||||200
1754621720000|2025-08-08 02:55:20|||||||||6800
1754621730000|2025-08-08 02:55:30|||||||||5400
1754621740000|2025-08-08 02:55:40|||||||||800
1754621750000|2025-08-08 02:55:50|||||||||1300
1754621760000|2025-08-08 02:56:00|56400|56350|56400|56350|56400|56350|56400|56300|24045
1754621770000|2025-08-08 02:56:10|||||||||1910
1754621780000|2025-08-08 02:56:20|||||||||8400
1754621790000|2025-08-08 02:56:30|56350|56300|56350|56300|56350|56300|56350|56300|7700
1754621800000|2025-08-08 02:56:40|||||||||600
1754621810000|2025-08-08 02:56:50|||||||||2700
1754621820000|2025-08-08 02:57:00|||||||||700
1754621830000|2025-08-08 02:57:10|||||||||200
1754621840000|2025-08-08 02:57:20|||||||||3900
1754621850000|2025-08-08 02:57:30|||||||||100
1754621860000|2025-08-08 02:57:40|56300|56250|56300|56250|56300|56250|56300|56250|34000
1754621870000|2025-08-08 02:57:50|||||||||8900
1754621880000|2025-08-08 02:58:00|||||||||14200
1754621890000|2025-08-08 02:58:10|||||||||7000
1754621900000|2025-08-08 02:58:20|||||||||500
1754621910000|2025-08-08 02:58:30|||||||||800
1754621920000|2025-08-08 02:58:40|||||||||10100
1754621930000|2025-08-08 02:58:50|||||||||1100
1754621940000|2025-08-08 02:59:00|||||||||700
1754621950000|2025-08-08 02:59:10|||||||||1200
1754621960000|2025-08-08 02:59:20|||||||||3572
1754621970000|2025-08-08 02:59:30|||||||||1800
1754621980000|2025-08-08 02:59:40|||||||||3500
1754621990000|2025-08-08 02:59:50|||||||||400
1754622000000|2025-08-08 03:00:00|||||||||6700
1754622010000|2025-08-08 03:00:10|||||||||700
1754622020000|2025-08-08 03:00:20|||||||||2100
1754622030000|2025-08-08 03:00:30|||||||||3800
1754622040000|2025-08-08 03:00:40|||||||||500
1754622050000|2025-08-08 03:00:50|||||||||2200
1754622060000|2025-08-08 03:01:00|||||||||1600
1754622070000|2025-08-08 03:01:10|56250|56200|56250|56200|56250|56200|56250|56200|37100
1754622080000|2025-08-08 03:01:20|||||||||4200
1754622090000|2025-08-08 03:01:30|||||||||1379
1754622100000|2025-08-08 03:01:40|||||||||5600
1754622110000|2025-08-08 03:01:50|||||||||1800
1754622120000|2025-08-08 03:02:00|||||||||500
1754622130000|2025-08-08 03:02:10|||||||||13200
1754622140000|2025-08-08 03:02:20|||||||||2500
1754622150000|2025-08-08 03:02:30|||||||||2200
1754622160000|2025-08-08 03:02:40|||||||||200
1754622170000|2025-08-08 03:02:50|||||||||1000
1754622180000|2025-08-08 03:03:00|||||||||4100
1754622190000|2025-08-08 03:03:10|||||||||2400
1754622200000|2025-08-08 03:03:20|||||||||5000
1754622210000|2025-08-08 03:03:30|||||||||6900
1754622220000|2025-08-08 03:03:40|||||||||3700
1754622230000|2025-08-08 03:03:50|56200|56150|56200|56100|56200|56150|56150|56100|146500
1754622240000|2025-08-08 03:04:00|56150||56150||56150||56150||20102
1754622250000|2025-08-08 03:04:10|||||||||5700
1754622260000|2025-08-08 03:04:20|||||||||3400
1754622270000|2025-08-08 03:04:30|||||||||2200
1754622280000|2025-08-08 03:04:40|||||||||7300
1754622290000|2025-08-08 03:04:50|||||||||4700
1754622300000|2025-08-08 03:05:00|||||||||7400
1754622310000|2025-08-08 03:05:10|||||||||8100
1754622320000|2025-08-08 03:05:20|||||||||2100
1754622330000|2025-08-08 03:05:30|||||||||200
1754622340000|2025-08-08 03:05:40|||||||||29100
1754622350000|2025-08-08 03:05:50|||||||||2367
1754622360000|2025-08-08 03:06:00|||||||||2886
1754622370000|2025-08-08 03:06:10|||||||||5866
1754622380000|2025-08-08 03:06:20|||||||||3120
1754622390000|2025-08-08 03:06:30|||||||||3716
1754622400000|2025-08-08 03:06:40|||||||||7400
1754622410000|2025-08-08 03:06:50|||||||||14600
1754622420000|2025-08-08 03:07:00|56100|56050|56100|56050|56150|56100|56100|56050|53300
1754622430000|2025-08-08 03:07:10|||||||||6900
1754622440000|2025-08-08 03:07:20|||||||||3000
1754622450000|2025-08-08 03:07:30|||||||||900
1754622460000|2025-08-08 03:07:40|||||||||1000
1754622470000|2025-08-08 03:07:50|||||||||1700
1754622480000|2025-08-08 03:08:00|||||||||13000
1754622490000|2025-08-08 03:08:10|||||||||5300
1754622500000|2025-08-08 03:08:20|||||||||2100
1754622510000|2025-08-08 03:08:30|||||||||2100
1754622520000|2025-08-08 03:08:40|||||||||1900
1754622530000|2025-08-08 03:08:50|||||||||1500
1754622540000|2025-08-08 03:09:00|||||||||6800
1754622550000|2025-08-08 03:09:10|||||||||2900
1754622560000|2025-08-08 03:09:20|||||||||1600
1754622570000|2025-08-08 03:09:30|||||||||700
1754622580000|2025-08-08 03:09:40|||||||||300
1754622590000|2025-08-08 03:09:50|||||||||1500
1754622600000|2025-08-08 03:10:00|||||||||5190
1754622610000|2025-08-08 03:10:10|||||||||500
1754622620000|2025-08-08 03:10:20|||||||||10400
1754622630000|2025-08-08 03:10:30|||||||||1800
1754622640000|2025-08-08 03:10:40|||||||||6800
1754622650000|2025-08-08 03:10:50|||||||||500
1754622660000|2025-08-08 03:11:00|||||||||300
1754622670000|2025-08-08 03:11:10|||||||||100
1754622680000|2025-08-08 03:11:20|||||||||1300
1754622690000|2025-08-08 03:11:30|||||||||400
1754622700000|2025-08-08 03:11:40|||||||||4100
1754622710000|2025-08-08 03:11:50|||||||||3700
1754622720000|2025-08-08 03:12:00|||||||||4800
1754622730000|2025-08-08 03:12:10|||||||||600
1754622740000|2025-08-08 03:12:20|||||||||7800
1754622750000|2025-08-08 03:12:30|||||||||1500
1754622760000|2025-08-08 03:12:40|||||||||800
1754622770000|2025-08-08 03:12:50|56050|56000|56050|56000|56050|56000|56050|56000|130100
1754622780000|2025-08-08 03:13:00|||||||||200
1754622790000|2025-08-08 03:13:10|||||||||8900
1754622800000|2025-08-08 03:13:20|||||||||14700
1754622810000|2025-08-08 03:13:30|||||||||9800
1754622820000|2025-08-08 03:13:40|||||||||700
1754622830000|2025-08-08 03:13:50|||||||||1100
1754622840000|2025-08-08 03:14:00|56100|56050|56100|56000|56100|56050|56100|56000|78000
1754622850000|2025-08-08 03:14:10||56050||56050||56050||56000|1600
1754622860000|2025-08-08 03:14:20|||||||||2600
1754622870000|2025-08-08 03:14:30|||||||||700
1754622880000|2025-08-08 03:14:40|56050|56000|56000|55950|56050|56000|56000|55950|210000
1754622890000|2025-08-08 03:14:50||55900||55950||55950||55900|18100
1754622900000|2025-08-08 03:15:00|||||||||15000
1754622910000|2025-08-08 03:15:10|55950|55900|56000|55950|56000|55950|55950|55900|30600
1754622920000|2025-08-08 03:15:20||55900||55950||55950||55900|1400
1754622940000|2025-08-08 03:15:40|56050|56000|56050|56000|56050|56000|56050|56000|19700
1754622950000|2025-08-08 03:15:50||55950||56000||56000||55950|1200
1754622960000|2025-08-08 03:16:00|||||||||23950
1754622970000|2025-08-08 03:16:10||55950||56000||56000||55950|11600
1754622980000|2025-08-08 03:16:20|56000|55950|56050|56000|56050|56000|56000|55950|6604
1754622990000|2025-08-08 03:16:30|||||||||1000
1754623000000|2025-08-08 03:16:40|56000|55950|56000|55950|56000|55950|56000|55950|20300
1754623010000|2025-08-08 03:16:50|||||||||2300
1754623020000|2025-08-08 03:17:00|||||||||100
1754623030000|2025-08-08 03:17:10|||||||||800
1754623040000|2025-08-08 03:17:20|||||||||500
1754623050000|2025-08-08 03:17:30|55950|55900|55950|55900|55950|55900|55950|55900|28700
1754623060000|2025-08-08 03:17:40|||||||||4000
1754623070000|2025-08-08 03:17:50|55900|55850|55900|55850|55900|55900|55900|55850|33800
1754623080000|2025-08-08 03:18:00|||||||||11600
1754623090000|2025-08-08 03:18:10|||||||||5200
1754623100000|2025-08-08 03:18:20|||||||||7300
1754623110000|2025-08-08 03:18:30|55950|55900|55950|55900|55950|55900|55950|55900|49800
1754623120000|2025-08-08 03:18:40|||||||||900
1754623130000|2025-08-08 03:18:50|||||||||1100
1754623140000|2025-08-08 03:19:00|||||||||2000
1754623150000|2025-08-08 03:19:10|56000|55950|56000|55950|56000|55950|56000|55950|7300
1754623160000|2025-08-08 03:19:20|||||||||200
1754623170000|2025-08-08 03:19:30|||||||||1300
1754623180000|2025-08-08 03:19:40|||||||||3500
1754623190000|2025-08-08 03:19:50|||||||||100
1754623200000|2025-08-08 03:20:00|56050|56000|56050|55950|56050|56000|56000|55950|33600
1754623210000|2025-08-08 03:20:10||56000||56000||56000||56000|1400
1754623220000|2025-08-08 03:20:20|||||||||700
1754623230000|2025-08-08 03:20:30|||||||||1400
1754623240000|2025-08-08 03:20:40|||||||||4500
1754623250000|2025-08-08 03:20:50|||||||||600
1754623260000|2025-08-08 03:21:00|||||||||1100
1754623270000|2025-08-08 03:21:10|||||||||5400
1754623280000|2025-08-08 03:21:20|||||||||7000
1754623290000|2025-08-08 03:21:30|||||||||1800
1754623300000|2025-08-08 03:21:40|||||||||600
1754623310000|2025-08-08 03:21:50|||||||||300
1754623320000|2025-08-08 03:22:00|||||||||2400
1754623330000|2025-08-08 03:22:10|||||||||200
1754623340000|2025-08-08 03:22:20|||||||||500
1754623350000|2025-08-08 03:22:30|||||||||300
1754623360000|2025-08-08 03:22:40|||||||||1400
1754623370000|2025-08-08 03:22:50|56000|55950|56000|55950|56000|55950|56000|55950|36700
1754623380000|2025-08-08 03:23:00|||||||||700
1754623390000|2025-08-08 03:23:10|||||||||400
1754623400000|2025-08-08 03:23:20|||||||||4500
1754623410000|2025-08-08 03:23:30|56050|56000|56050|56000|56050|56000|56050|55950|6800
1754623420000|2025-08-08 03:23:40|||||||||200
1754623430000|2025-08-08 03:23:50|||||||||3497
1754623440000|2025-08-08 03:24:00|||||||||700
1754623460000|2025-08-08 03:24:20|||||||||4300
1754623470000|2025-08-08 03:24:30|||||||||2900
1754623480000|2025-08-08 03:24:40|||||||||100
1754623490000|2025-08-08 03:24:50|||||||||400
1754623500000|2025-08-08 03:25:00|56100|56050|56100|56050|56100|56050|56100|56000|22800
1754623510000|2025-08-08 03:25:10|||||||||400
1754623520000|2025-08-08 03:25:20|||||||||6000
1754623530000|2025-08-08 03:25:30|||||||||2700
1754623540000|2025-08-08 03:25:40|||||||||800
1754623550000|2025-08-08 03:25:50|||||||||1100
1754623560000|2025-08-08 03:26:00|||||||||100
1754623570000|2025-08-08 03:26:10|||||||||100
1754623580000|2025-08-08 03:26:20|||||||||200
1754623590000|2025-08-08 03:26:30|||||||||900
1754623600000|2025-08-08 03:26:40|||||||||500
1754623610000|2025-08-08 03:26:50|||||||||100
1754623620000|2025-08-08 03:27:00|||||||||500
1754623630000|2025-08-08 03:27:10|||||||||3200
1754623640000|2025-08-08 03:27:20|||||||||3400
1754623650000|2025-08-08 03:27:30|56050|56000|56050|56000|56050|56000|56050|56000|26000
1754623660000|2025-08-08 03:27:40|||||||||400
1754623670000|2025-08-08 03:27:50|||||||||800
1754623680000|2025-08-08 03:28:00|||||||||600
1754623690000|2025-08-08 03:28:10|||||||||11100
1754623700000|2025-08-08 03:28:20|||||||||800
1754623710000|2025-08-08 03:28:30|||||||||300
1754623720000|2025-08-08 03:28:40|||||||||300
1754623730000|2025-08-08 03:28:50|||||||||800
1754623740000|2025-08-08 03:29:00|||||||||1300
1754623750000|2025-08-08 03:29:10|||||||||400
1754623760000|2025-08-08 03:29:20|||||||||600
1754623770000|2025-08-08 03:29:30|||||||||2300
1754623780000|2025-08-08 03:29:40|||||||||300
1754623790000|2025-08-08 03:29:50|||||||||600
1754623800000|2025-08-08 03:30:00|||||||||5400
1754623810000|2025-08-08 03:30:10|||||||||1300
1754623820000|2025-08-08 03:30:20|||||||||3100
1754623830000|2025-08-08 03:30:30|||||||||3300
1754623840000|2025-08-08 03:30:40|||||||||1500
1754623850000|2025-08-08 03:30:50|||||||||400
1754623860000|2025-08-08 03:31:00|||||||||500
1754623870000|2025-08-08 03:31:10|||||||||1300
1754623880000|2025-08-08 03:31:20|56100|56050|56100|56050|56100|56050|56100|56050|9700
1754623890000|2025-08-08 03:31:30|||||||||6600
1754623900000|2025-08-08 03:31:40|56150||56150||56150||56150||18400
1754623910000|2025-08-08 03:31:50|||||||||1000
1754623920000|2025-08-08 03:32:00||56100||56100||56100||56050|2200
1754623930000|2025-08-08 03:32:10|||||||||700
1754623940000|2025-08-08 03:32:20|||||||||1300
1754623960000|2025-08-08 03:32:40|||||||||600
1754623980000|2025-08-08 03:33:00|||||||||100
1754623990000|2025-08-08 03:33:10|||||||||3800
1754624000000|2025-08-08 03:33:20||56050||56050||56100||56050|22800
1754624010000|2025-08-08 03:33:30|56100||56100||56100||56100||0
1754624020000|2025-08-08 03:33:40|||||||||300
1754624040000|2025-08-08 03:34:00|||||||||800
1754624050000|2025-08-08 03:34:10|||||||||113
1754624060000|2025-08-08 03:34:20|||||||||100
1754624070000|2025-08-08 03:34:30|||||||||100
1754624080000|2025-08-08 03:34:40|||||||||100
1754624090000|2025-08-08 03:34:50|||||||||361
1754624100000|2025-08-08 03:35:00|||||||||3400
1754624110000|2025-08-08 03:35:10|||||||||600
1754624120000|2025-08-08 03:35:20|||||||||3200
1754624130000|2025-08-08 03:35:30|||||||||100
1754624140000|2025-08-08 03:35:40|||||||||1000
1754624150000|2025-08-08 03:35:50|||||||||1500
1754624160000|2025-08-08 03:36:00|||||||||1100
1754624170000|2025-08-08 03:36:10|||||||||100
1754624180000|2025-08-08 03:36:20|56150|56100|56150|56100|56150|56100|56150|56050|6500
1754624190000|2025-08-08 03:36:30|||||||||1900
1754624200000|2025-08-08 03:36:40|||||||||1500
1754624210000|2025-08-08 03:36:50|||||||||100
1754624220000|2025-08-08 03:37:00|||||||||1600
1754624230000|2025-08-08 03:37:10|||||||||300
1754624240000|2025-08-08 03:37:20|||||||||300
1754624250000|2025-08-08 03:37:30|||||||||7100
1754624260000|2025-08-08 03:37:40|||||||||1400
1754624270000|2025-08-08 03:37:50|||||||||100
1754624280000|2025-08-08 03:38:00|||||||||300
1754624290000|2025-08-08 03:38:10|||||||||11800
1754624300000|2025-08-08 03:38:20|||||||||200
1754624310000|2025-08-08 03:38:30|56100|56050|56100|56050|56100|56050|56100|56050|13900
1754624320000|2025-08-08 03:38:40|||||||||100
1754624330000|2025-08-08 03:38:50|||||||||800
1754624340000|2025-08-08 03:39:00|||||||||3000
1754624350000|2025-08-08 03:39:10|||||||||600
1754624370000|2025-08-08 03:39:30|||||||||1300
1754624380000|2025-08-08 03:39:40|||||||||600
1754624390000|2025-08-08 03:39:50|||||||||200
1754624400000|2025-08-08 03:40:00|||||||||600
1754624420000|2025-08-08 03:40:20|||||||||2100
1754624430000|2025-08-08 03:40:30|||||||||200
1754624440000|2025-08-08 03:40:40|||||||||1400
1754624450000|2025-08-08 03:40:50|||||||||500
1754624460000|2025-08-08 03:41:00|||||||||700
1754624470000|2025-08-08 03:41:10|56150|56100|56150|56050|56150|56100|56150|56050|5300
1754624480000|2025-08-08 03:41:20|||||||||100
1754624500000|2025-08-08 03:41:40||56100||56100||56100||56100|2100
1754624510000|2025-08-08 03:41:50|||||||||1000
1754624520000|2025-08-08 03:42:00|||||||||200
1754624530000|2025-08-08 03:42:10|||||||||100
1754624540000|2025-08-08 03:42:20|||||||||500
1754624550000|2025-08-08 03:42:30|||||||||100
1754624570000|2025-08-08 03:42:50|||||||||200
1754624580000|2025-08-08 03:43:00|||||||||100
1754624590000|2025-08-08 03:43:10|56100|56050|56150|56100|56150|56100|56100|56050|28500
1754624600000|2025-08-08 03:43:20|||||||||6400
1754624620000|2025-08-08 03:43:40|||||||||100
1754624630000|2025-08-08 03:43:50|||||||||200
1754624640000|2025-08-08 03:44:00|||||||||400
1754624650000|2025-08-08 03:44:10|||||||||100
1754624660000|2025-08-08 03:44:20|||||||||1900
1754624670000|2025-08-08 03:44:30|||||||||3600
1754624680000|2025-08-08 03:44:40|||||||||6500
1754624700000|2025-08-08 03:45:00|||||||||1400
1754624710000|2025-08-08 03:45:10|||||||||100
1754624720000|2025-08-08 03:45:20|||||||||100
1754624730000|2025-08-08 03:45:30|||||||||2700
1754624740000|2025-08-08 03:45:40|||||||||100
1754624750000|2025-08-08 03:45:50|||||||||800
1754624760000|2025-08-08 03:46:00|||||||||200
1754624770000|2025-08-08 03:46:10|||||||||1800
1754624780000|2025-08-08 03:46:20|||||||||200
1754624790000|2025-08-08 03:46:30|||||||||300
1754624800000|2025-08-08 03:46:40|||||||||1900
1754624810000|2025-08-08 03:46:50|||||||||500
1754624820000|2025-08-08 03:47:00|||||||||100
1754624830000|2025-08-08 03:47:10|||||||||200
1754624840000|2025-08-08 03:47:20|||||||||5400
1754624850000|2025-08-08 03:47:30|||||||||1700
1754624860000|2025-08-08 03:47:40|||||||||100
1754624870000|2025-08-08 03:47:50|||||||||600
1754624880000|2025-08-08 03:48:00|||||||||100
1754624890000|2025-08-08 03:48:10|||||||||1900
1754624910000|2025-08-08 03:48:30|||||||||4800
1754624930000|2025-08-08 03:48:50|56100|56050|56100|56050|56100|56050|56100|56050|18500
1754624940000|2025-08-08 03:49:00|||||||||200
1754624950000|2025-08-08 03:49:10|||||||||300
1754624960000|2025-08-08 03:49:20|||||||||200
1754624970000|2025-08-08 03:49:30|||||||||12900
1754624980000|2025-08-08 03:49:40|56150|56100|56150|56050|56150|56100|56150|56050|3500
1754625000000|2025-08-08 03:50:00|||||||||100
1754625010000|2025-08-08 03:50:10|||||||||400
1754625020000|2025-08-08 03:50:20|56100||56100||56100||56100||2200
1754625030000|2025-08-08 03:50:30|||||||||3300
1754625040000|2025-08-08 03:50:40|||||||||6100
1754625050000|2025-08-08 03:50:50|||||||||1200
1754625060000|2025-08-08 03:51:00|||||||||500
1754625070000|2025-08-08 03:51:10|||||||||400
1754625080000|2025-08-08 03:51:20|||||||||200
1754625090000|2025-08-08 03:51:30|||||||||800
1754625100000|2025-08-08 03:51:40|||||||||300
1754625110000|2025-08-08 03:51:50|||||||||1800
1754625120000|2025-08-08 03:52:00|||||||||3600
1754625130000|2025-08-08 03:52:10|||||||||4500
1754625140000|2025-08-08 03:52:20|||||||||4900
1754625150000|2025-08-08 03:52:30|||||||||200
1754625160000|2025-08-08 03:52:40|||||||||100
1754625180000|2025-08-08 03:53:00|||||||||1500
1754625190000|2025-08-08 03:53:10|||||||||100
1754625200000|2025-08-08 03:53:20|||||||||1800
1754625210000|2025-08-08 03:53:30|||||||||100
1754625220000|2025-08-08 03:53:40|||||||||300
1754625230000|2025-08-08 03:53:50|||||||||2500
1754625240000|2025-08-08 03:54:00|||||||||3100
1754625250000|2025-08-08 03:54:10|||||||||1400
1754625260000|2025-08-08 03:54:20|||||||||1100
1754625270000|2025-08-08 03:54:30|||||||||600
1754625300000|2025-08-08 03:55:00|||||||||200
1754625310000|2025-08-08 03:55:10|||||||||500
1754625320000|2025-08-08 03:55:20|||||||||500
1754625340000|2025-08-08 03:55:40|||||||||300
1754625350000|2025-08-08 03:55:50|||||||||400
1754625360000|2025-08-08 03:56:00|||||||||400
1754625370000|2025-08-08 03:56:10|||||||||1400
1754625380000|2025-08-08 03:56:20|||||||||1100
1754625390000|2025-08-08 03:56:30|||||||||1200
1754625420000|2025-08-08 03:57:00|||||||||700
1754625430000|2025-08-08 03:57:10|||||||||100
1754625440000|2025-08-08 03:57:20|||||||||100
1754625450000|2025-08-08 03:57:30|||||||||300
1754625460000|2025-08-08 03:57:40|||||||||800
1754625470000|2025-08-08 03:57:50|||||||||1100
1754625480000|2025-08-08 03:58:00|||||||||1800
1754625500000|2025-08-08 03:58:20|||||||||700
1754625510000|2025-08-08 03:58:30|||||||||100
1754625520000|2025-08-08 03:58:40|||||||||1300
1754625530000|2025-08-08 03:58:50|||||||||100
1754625540000|2025-08-08 03:59:00|||||||||500
1754625550000|2025-08-08 03:59:10|||||||||100
1754625560000|2025-08-08 03:59:20|||||||||800
1754625570000|2025-08-08 03:59:30|||||||||400
1754625580000|2025-08-08 03:59:40|||||||||500
1754625590000|2025-08-08 03:59:50|||||||||2600
1754629200000|2025-08-08 05:00:00|56050|56000|56050|56000|56050|56050|56050|56000|15200
1754629210000|2025-08-08 05:00:10|||||||||23400
1754629220000|2025-08-08 05:00:20|||||||||8656
1754629230000|2025-08-08 05:00:30|||||||||6100
1754629240000|2025-08-08 05:00:40|||||||||7400
1754629250000|2025-08-08 05:00:50|||||||||3800
1754629260000|2025-08-08 05:01:00||55950||56000||56000||55950|4700
1754629270000|2025-08-08 05:01:10|||||||||300
1754629280000|2025-08-08 05:01:20|||||||||1200
1754629290000|2025-08-08 05:01:30|||||||||900
1754629300000|2025-08-08 05:01:40|||||||||1800
1754629310000|2025-08-08 05:01:50|||||||||600
1754629320000|2025-08-08 05:02:00|||||||||4100
1754629330000|2025-08-08 05:02:10|||||||||1200
1754629340000|2025-08-08 05:02:20|||||||||200
1754629350000|2025-08-08 05:02:30|||||||||400
1754629360000|2025-08-08 05:02:40|||||||||800
1754629370000|2025-08-08 05:02:50|56000|55950|56000|55950|56000|56000|56000|55950|31200
1754629380000|2025-08-08 05:03:00|||||||||2400
1754629390000|2025-08-08 05:03:10|||||||||400
1754629400000|2025-08-08 05:03:20|||||||||1800
1754629410000|2025-08-08 05:03:30|||||||||1200
1754629420000|2025-08-08 05:03:40|||||||||6100
1754629430000|2025-08-08 05:03:50|56050|56000|56000|55950|56050|56000|56000|55950|57200
1754629440000|2025-08-08 05:04:00|||||||||5600
1754629450000|2025-08-08 05:04:10|||||||||100
1754629460000|2025-08-08 05:04:20|||||||||900
1754629470000|2025-08-08 05:04:30|||||||||1300
1754629480000|2025-08-08 05:04:40|||||||||1100
1754629490000|2025-08-08 05:04:50|||||||||500
1754629500000|2025-08-08 05:05:00|||||||||2500
1754629510000|2025-08-08 05:05:10|||||||||3700
1754629520000|2025-08-08 05:05:20|||||||||13600
1754629530000|2025-08-08 05:05:30|55950|55900|56000|55950|56000|55950|55950|55900|10000
1754629540000|2025-08-08 05:05:40|55950|55900|55950|55900|55950|55900|55950|55900|1200
1754629550000|2025-08-08 05:05:50|||||||||3800
1754629560000|2025-08-08 05:06:00|||||||||1100
1754629570000|2025-08-08 05:06:10|||||||||200
1754629580000|2025-08-08 05:06:20|||||||||600
1754629590000|2025-08-08 05:06:30|||||||||200
1754629600000|2025-08-08 05:06:40|56000|55950|56000|55950|56000|55950|56000|55950|13000
1754629610000|2025-08-08 05:06:50|||||||||3000
1754629620000|2025-08-08 05:07:00|||||||||3400
1754629630000|2025-08-08 05:07:10|||||||||400
1754629640000|2025-08-08 05:07:20|||||||||3100
1754629650000|2025-08-08 05:07:30|||||||||4200
1754629660000|2025-08-08 05:07:40|||||||||5700
1754629670000|2025-08-08 05:07:50|||||||||1700
1754629680000|2025-08-08 05:08:00|||||||||1600
1754629690000|2025-08-08 05:08:10|||||||||900
1754629700000|2025-08-08 05:08:20|||||||||3800
1754629710000|2025-08-08 05:08:30|56050|56000|56000|55950|56050|56000|56000|55950|45400
1754629720000|2025-08-08 05:08:40|56050|56000|56050|56000|56050|56000|56050|56000|3300
1754629730000|2025-08-08 05:08:50|||||||||4400
1754629740000|2025-08-08 05:09:00|||||||||1200
1754629750000|2025-08-08 05:09:10|||||||||702
1754629760000|2025-08-08 05:09:20|||||||||100
1754629770000|2025-08-08 05:09:30|||||||||12800
1754629780000|2025-08-08 05:09:40|||||||||700
1754629790000|2025-08-08 05:09:50|||||||||1300
1754629800000|2025-08-08 05:10:00|||||||||400
1754629810000|2025-08-08 05:10:10|||||||||100
1754629820000|2025-08-08 05:10:20|||||||||600
1754629830000|2025-08-08 05:10:30|||||||||400
1754629840000|2025-08-08 05:10:40|||||||||2200
1754629850000|2025-08-08 05:10:50|||||||||600
1754629860000|2025-08-08 05:11:00|||||||||400
1754629870000|2025-08-08 05:11:10|||||||||13100
1754629880000|2025-08-08 05:11:20|||||||||2100
1754629890000|2025-08-08 05:11:30|||||||||200
1754629900000|2025-08-08 05:11:40|||||||||485
1754629910000|2025-08-08 05:11:50|||||||||20800
1754629920000|2025-08-08 05:12:00|||||||||5500
1754629930000|2025-08-08 05:12:10|||||||||800
1754629940000|2025-08-08 05:12:20|||||||||100
1754629950000|2025-08-08 05:12:30|||||||||1800
1754629960000|2025-08-08 05:12:40|||||||||1100
1754629970000|2025-08-08 05:12:50|||||||||800
1754629980000|2025-08-08 05:13:00|||||||||400
1754630000000|2025-08-08 05:13:20|||||||||300
1754630010000|2025-08-08 05:13:30|||||||||400
1754630020000|2025-08-08 05:13:40|||||||||700
1754630030000|2025-08-08 05:13:50|||||||||100
1754630040000|2025-08-08 05:14:00|||||||||400
1754630050000|2025-08-08 05:14:10|||||||||4200
1754630060000|2025-08-08 05:14:20|||||||||2300
1754630070000|2025-08-08 05:14:30|||||||||200
1754630080000|2025-08-08 05:14:40|||||||||900
1754630090000|2025-08-08 05:14:50|||||||||2200
1754630100000|2025-08-08 05:15:00|||||||||1081
1754630110000|2025-08-08 05:15:10|||||||||2900
1754630120000|2025-08-08 05:15:20|||||||||1200
1754630130000|2025-08-08 05:15:30|||||||||3100
1754630140000|2025-08-08 05:15:40|||||||||1600
1754630150000|2025-08-08 05:15:50|||||||||1800
1754630160000|2025-08-08 05:16:00|||||||||5000
1754630170000|2025-08-08 05:16:10|||||||||6030
1754630180000|2025-08-08 05:16:20|56000|55950|56000|55950|56000|55950|56000|55950|23420
1754630190000|2025-08-08 05:16:30|55950|55900|55950|55900|55950|55900|55950|55900|8400
1754630200000|2025-08-08 05:16:40|||||||||10000
1754630210000|2025-08-08 05:16:50|||||||||3800
1754630220000|2025-08-08 05:17:00|55900|55850|55950|55900|55950|55900|55900|55850|35700
1754630230000|2025-08-08 05:17:10|55900|55850|55900|55850|55950|55900|55900|55850|14300
1754630240000|2025-08-08 05:17:20|||||||||3600
1754630250000|2025-08-08 05:17:30|||||||||4600
1754630260000|2025-08-08 05:17:40|||||||||500
1754630270000|2025-08-08 05:17:50|||||||||400
1754630280000|2025-08-08 05:18:00|||||||||16300
1754630290000|2025-08-08 05:18:10|||||||||881
1754630300000|2025-08-08 05:18:20|55950|55900|55950|55900|55950|55900|55950|55900|18721
1754630310000|2025-08-08 05:18:30|||||||||700
1754630320000|2025-08-08 05:18:40|||||||||800
1754630330000|2025-08-08 05:18:50|||||||||2700
1754630340000|2025-08-08 05:19:00|||||||||2500
1754630350000|2025-08-08 05:19:10|55900|55850|55950|55900|55950|55900|55900|55850|43500
1754630360000|2025-08-08 05:19:20|||||||||100
1754630370000|2025-08-08 05:19:30|||||||||1600
1754630380000|2025-08-08 05:19:40|||||||||800
1754630390000|2025-08-08 05:19:50|||||||||1600
1754630400000|2025-08-08 05:20:00|56000|55950|56000|55950|56000|55950|56000|55950|8200
1754630410000|2025-08-08 05:20:10|||||||||900
1754630420000|2025-08-08 05:20:20|||||||||600
1754630430000|2025-08-08 05:20:30|||||||||2300
1754630440000|2025-08-08 05:20:40|||||||||100
1754630460000|2025-08-08 05:21:00|||||||||300
1754630470000|2025-08-08 05:21:10|||||||||700
1754630480000|2025-08-08 05:21:20|||||||||400
1754630490000|2025-08-08 05:21:30|||||||||200
1754630500000|2025-08-08 05:21:40|||||||||1700
1754630510000|2025-08-08 05:21:50|||||||||200
1754630520000|2025-08-08 05:22:00|55950|55900|55950|55900|55950|55900|55950|55900|13000
1754630530000|2025-08-08 05:22:10|56000||55950||56000||55950||3500
1754630540000|2025-08-08 05:22:20|||||||||600
1754630550000|2025-08-08 05:22:30|56000|55950|56000|55950|56000|55950|55950|55950|3200
1754630560000|2025-08-08 05:22:40|||||||||200
1754630570000|2025-08-08 05:22:50|||||||||7200
1754630580000|2025-08-08 05:23:00|||||||||900
1754630600000|2025-08-08 05:23:20|||||||||700
1754630610000|2025-08-08 05:23:30|||||||||5300
1754630620000|2025-08-08 05:23:40|||||||||1300
1754630630000|2025-08-08 05:23:50|||||||||2400
1754630640000|2025-08-08 05:24:00|||||||||100
1754630650000|2025-08-08 05:24:10|||||||||20200
1754630660000|2025-08-08 05:24:20|||||||||2600
1754630670000|2025-08-08 05:24:30|||||||||100
1754630680000|2025-08-08 05:24:40|||||||||600
1754630690000|2025-08-08 05:24:50|||||||||500
1754630700000|2025-08-08 05:25:00|||||||||100
1754630710000|2025-08-08 05:25:10|||||||||100
1754630720000|2025-08-08 05:25:20|||||||||1100
1754630730000|2025-08-08 05:25:30|||||||||5100
1754630740000|2025-08-08 05:25:40|||||||||9100
1754630750000|2025-08-08 05:25:50|||||||||1800
1754630760000|2025-08-08 05:26:00|55950|55900|55950|55900|55950|55900|55950|55900|5000
1754630770000|2025-08-08 05:26:10|||||||||2600
1754630780000|2025-08-08 05:26:20|||||||||400
1754630790000|2025-08-08 05:26:30|||||||||1100
1754630800000|2025-08-08 05:26:40|||||||||100
1754630810000|2025-08-08 05:26:50|||||||||1900
1754630820000|2025-08-08 05:27:00|55900|55850|55900|55850|55900|55850|55900|55850|28311
1754630830000|2025-08-08 05:27:10|55950||55900||55950||55900||13110
1754630840000|2025-08-08 05:27:20|||||||||1318
1754630850000|2025-08-08 05:27:30|||||||||11000
1754630860000|2025-08-08 05:27:40|55850|55800|55900|55850|55900|55850|55850|55800|32200
1754630870000|2025-08-08 05:27:50|||||||||2800
1754630880000|2025-08-08 05:28:00|||||||||1100
1754630890000|2025-08-08 05:28:10|||||||||1100
1754630900000|2025-08-08 05:28:20|||||||||200
1754630910000|2025-08-08 05:28:30|||||||||700
1754630920000|2025-08-08 05:28:40|||||||||2700
1754630930000|2025-08-08 05:28:50|55950|55900|55950|55850|55950|55900|55950|55850|24700
1754630940000|2025-08-08 05:29:00|55900|55900|55950|55850|55950|55900|55900|55850|1800
1754630950000|2025-08-08 05:29:10|55900||55900||55900||55900||2000
1754630960000|2025-08-08 05:29:20|55950|55900|55950|55850|55950|55900|55900|55850|6300
1754630970000|2025-08-08 05:29:30|55900||55900||55900||55900||3200
1754630980000|2025-08-08 05:29:40|55950|55900|55950|55900|55950|55900|55900|55900|9600
1754630990000|2025-08-08 05:29:50|||||||||1300
1754631000000|2025-08-08 05:30:00|56000|55950|56000|55900|56000|55950|55950|55900|13600
1754631010000|2025-08-08 05:30:10|55950|55950|56000|55950|56000|55950|55950|55950|2400
1754631020000|2025-08-08 05:30:20|||||||||189
1754631030000|2025-08-08 05:30:30|||||||||1100
1754631040000|2025-08-08 05:30:40|||||||||2700
1754631050000|2025-08-08 05:30:50|||||||||12900
1754631060000|2025-08-08 05:31:00|||||||||500
1754631070000|2025-08-08 05:31:10|||||||||5200
1754631080000|2025-08-08 05:31:20|||||||||100
1754631090000|2025-08-08 05:31:30|56050|56000|56050|55950|56050|56000|56050|55950|8400
1754631100000|2025-08-08 05:31:40||56000||56000||56000||56000|500
1754631110000|2025-08-08 05:31:50||55950||55950||55950||55950|5400
1754631120000|2025-08-08 05:32:00|56000||56050||56050||56000||1400
1754631130000|2025-08-08 05:32:10|56000||56000||56000||56000||700
1754631140000|2025-08-08 05:32:20|||||||||3200
1754631150000|2025-08-08 05:32:30|56050|56000|56000|55950|56050|56000|56000|55950|7800
1754631160000|2025-08-08 05:32:40|||||||||2600
1754631170000|2025-08-08 05:32:50|||||||||400
1754631180000|2025-08-08 05:33:00|||||||||3200
1754631190000|2025-08-08 05:33:10|||||||||600
1754631200000|2025-08-08 05:33:20|||||||||5900
1754631210000|2025-08-08 05:33:30|||||||||600
1754631220000|2025-08-08 05:33:40|||||||||2000
1754631230000|2025-08-08 05:33:50|||||||||100
1754631240000|2025-08-08 05:34:00|||||||||800
1754631250000|2025-08-08 05:34:10|||||||||1000
1754631260000|2025-08-08 05:34:20|||||||||1100
1754631270000|2025-08-08 05:34:30|||||||||600
1754631280000|2025-08-08 05:34:40|||||||||100
1754631290000|2025-08-08 05:34:50|||||||||1900
1754631300000|2025-08-08 05:35:00|||||||||300
1754631310000|2025-08-08 05:35:10|||||||||2800
1754631330000|2025-08-08 05:35:30|||||||||600
1754631340000|2025-08-08 05:35:40|||||||||300
1754631350000|2025-08-08 05:35:50|||||||||500
1754631360000|2025-08-08 05:36:00|56050|56000|56050|56000|56050|56000|56050|56000|44000
1754631370000|2025-08-08 05:36:10|||||||||3500
1754631380000|2025-08-08 05:36:20|||||||||5100
1754631390000|2025-08-08 05:36:30|||||||||2400
1754631400000|2025-08-08 05:36:40|||||||||6000
1754631410000|2025-08-08 05:36:50|||||||||700
1754631420000|2025-08-08 05:37:00|||||||||10100
1754631430000|2025-08-08 05:37:10|||||||||2700
1754631440000|2025-08-08 05:37:20|||||||||1300
1754631450000|2025-08-08 05:37:30|||||||||5900
1754631460000|2025-08-08 05:37:40|||||||||1855
1754631470000|2025-08-08 05:37:50|||||||||4200
1754631480000|2025-08-08 05:38:00|||||||||1900
1754631490000|2025-08-08 05:38:10|||||||||3700
1754631500000|2025-08-08 05:38:20|||||||||31800
1754631510000|2025-08-08 05:38:30|||||||||3300
1754631520000|2025-08-08 05:38:40|||||||||6200
1754631530000|2025-08-08 05:38:50|||||||||5900
1754631540000|2025-08-08 05:39:00|||||||||1500
1754631550000|2025-08-08 05:39:10|||||||||1400
1754631560000|2025-08-08 05:39:20|||||||||900
1754631570000|2025-08-08 05:39:30|||||||||300
1754631580000|2025-08-08 05:39:40|||||||||1600
1754631590000|2025-08-08 05:39:50|||||||||17424
1754631600000|2025-08-08 05:40:00|||||||||400
1754631610000|2025-08-08 05:40:10|||||||||2200
1754631620000|2025-08-08 05:40:20|||||||||1400
1754631630000|2025-08-08 05:40:30|||||||||700
1754631640000|2025-08-08 05:40:40||55950||55950||55950||55950|6900
1754631650000|2025-08-08 05:40:50|56000||56000||56000||56000||1200
1754631660000|2025-08-08 05:41:00|||||||||2100
1754631670000|2025-08-08 05:41:10|||||||||700
1754631680000|2025-08-08 05:41:20|||||||||600
1754631690000|2025-08-08 05:41:30|||||||||400
1754631700000|2025-08-08 05:41:40|||||||||200
1754631710000|2025-08-08 05:41:50|||||||||100
1754631720000|2025-08-08 05:42:00|||||||||2000
1754631730000|2025-08-08 05:42:10|||||||||1000
1754631740000|2025-08-08 05:42:20|||||||||1900
1754631750000|2025-08-08 05:42:30|||||||||200
1754631760000|2025-08-08 05:42:40|||||||||4400
1754631770000|2025-08-08 05:42:50|||||||||300
1754631780000|2025-08-08 05:43:00|||||||||5400
1754631790000|2025-08-08 05:43:10|55950|55900|55950|55900|55950|55900|55950|55900|14600
1754631800000|2025-08-08 05:43:20|||||||||1600
1754631810000|2025-08-08 05:43:30|||||||||1900
1754631820000|2025-08-08 05:43:40|||||||||1400
1754631830000|2025-08-08 05:43:50|||||||||3700
1754631840000|2025-08-08 05:44:00|||||||||3400
1754631850000|2025-08-08 05:44:10|||||||||900
1754631860000|2025-08-08 05:44:20|||||||||2000
1754631870000|2025-08-08 05:44:30|||||||||1700
1754631880000|2025-08-08 05:44:40|||||||||1000
1754631890000|2025-08-08 05:44:50|||||||||600
1754631900000|2025-08-08 05:45:00|55900|55850|55950|55900|55950|55900|55900|55850|24000
1754631910000|2025-08-08 05:45:10|55900|55850|55950|55850|55950|55900|55900|55850|3300
1754631920000|2025-08-08 05:45:20|55900|55900|55900|55850|55900|55900|55900|55850|4100
1754631930000|2025-08-08 05:45:30|||||||||6200
1754631940000|2025-08-08 05:45:40|||||||||3550
1754631950000|2025-08-08 05:45:50|||||||||4769
1754631960000|2025-08-08 05:46:00|||||||||2600
1754631970000|2025-08-08 05:46:10|||||||||3000
1754631980000|2025-08-08 05:46:20|55850|55800|55850|55800|55850|55850|55850|55800|73000
1754631990000|2025-08-08 05:46:30|||||||||6200
1754632000000|2025-08-08 05:46:40|55800|55750|55800|55750|55850|55800|55800|55750|36800
1754632010000|2025-08-08 05:46:50|||||||||5100
1754632020000|2025-08-08 05:47:00|||||||||4600
1754632030000|2025-08-08 05:47:10|||||||||2400
1754632040000|2025-08-08 05:47:20|55850|55800|55850|55750|55850|55800|55850|55750|25500
1754632050000|2025-08-08 05:47:30|55800|55800|55850|55800|55850|55800|55800|55750|2300
1754632060000|2025-08-08 05:47:40|||||||||500
1754632070000|2025-08-08 05:47:50|||||||||6500
1754632080000|2025-08-08 05:48:00|||||||||1200
1754632090000|2025-08-08 05:48:10|||||||||1100
1754632100000|2025-08-08 05:48:20|||||||||1500
1754632110000|2025-08-08 05:48:30|||||||||2900
1754632120000|2025-08-08 05:48:40|||||||||700
1754632130000|2025-08-08 05:48:50|55900|55850|55900|55800|55900|55850|55900|55800|30500
1754632140000|2025-08-08 05:49:00||55850||55850||55850||55800|3100
1754632150000|2025-08-08 05:49:10|||||||||2400
1754632160000|2025-08-08 05:49:20|||||||||2100
1754632170000|2025-08-08 05:49:30|||||||||100
1754632180000|2025-08-08 05:49:40|||||||||1300
1754632190000|2025-08-08 05:49:50|||||||||1000
1754632200000|2025-08-08 05:50:00|||||||||800
1754632210000|2025-08-08 05:50:10|||||||||500
1754632220000|2025-08-08 05:50:20|||||||||800
1754632230000|2025-08-08 05:50:30|||||||||500
1754632240000|2025-08-08 05:50:40|||||||||19400
1754632250000|2025-08-08 05:50:50|||||||||1700
1754632260000|2025-08-08 05:51:00|||||||||800
1754632270000|2025-08-08 05:51:10|||||||||300
1754632280000|2025-08-08 05:51:20|||||||||700
1754632290000|2025-08-08 05:51:30|||||||||3400
1754632300000|2025-08-08 05:51:40|||||||||1900
1754632310000|2025-08-08 05:51:50|||||||||100
1754632320000|2025-08-08 05:52:00|||||||||1900
1754632330000|2025-08-08 05:52:10|||||||||1000
1754632340000|2025-08-08 05:52:20|||||||||400
1754632350000|2025-08-08 05:52:30|||||||||300
1754632360000|2025-08-08 05:52:40|||||||||4900
1754632370000|2025-08-08 05:52:50|||||||||1100
1754632380000|2025-08-08 05:53:00|||||||||800
1754632390000|2025-08-08 05:53:10|55850|55800|55850|55800|55850|55800|55850|55800|15800
1754632400000|2025-08-08 05:53:20|||||||||3900
1754632410000|2025-08-08 05:53:30|||||||||1300
1754632420000|2025-08-08 05:53:40|||||||||600
1754632430000|2025-08-08 05:53:50|||||||||8100
1754632440000|2025-08-08 05:54:00|||||||||1800
1754632450000|2025-08-08 05:54:10|||||||||100
1754632460000|2025-08-08 05:54:20|||||||||200
1754632470000|2025-08-08 05:54:30|||||||||500
1754632480000|2025-08-08 05:54:40|||||||||500
1754632490000|2025-08-08 05:54:50|||||||||722
1754632500000|2025-08-08 05:55:00|||||||||1500
1754632510000|2025-08-08 05:55:10|||||||||2300
1754632520000|2025-08-08 05:55:20|||||||||3100
1754632530000|2025-08-08 05:55:30|||||||||4001
1754632540000|2025-08-08 05:55:40|||||||||2300
1754632550000|2025-08-08 05:55:50|||||||||300
1754632560000|2025-08-08 05:56:00|||||||||2000
1754632570000|2025-08-08 05:56:10|||||||||800
1754632580000|2025-08-08 05:56:20|||||||||300
1754632590000|2025-08-08 05:56:30|55800|55750|55850|55800|55850|55800|55800|55750|36300
1754632600000|2025-08-08 05:56:40|||||||||700
1754632610000|2025-08-08 05:56:50|||||||||2715
1754632620000|2025-08-08 05:57:00||55750||55800||55800||55750|3000
1754632630000|2025-08-08 05:57:10|||||||||1500
1754632640000|2025-08-08 05:57:20|55800|55750|55850|55750|55850|55800|55800|55750|10500
1754632650000|2025-08-08 05:57:30||55800||55800||55800||55800|1800
1754632660000|2025-08-08 05:57:40|||||||||400
1754632670000|2025-08-08 05:57:50|||||||||390
1754632680000|2025-08-08 05:58:00|||||||||3700
1754632690000|2025-08-08 05:58:10|||||||||800
1754632700000|2025-08-08 05:58:20|||||||||2600
1754632710000|2025-08-08 05:58:30|||||||||2200
1754632720000|2025-08-08 05:58:40|||||||||500
1754632730000|2025-08-08 05:58:50|||||||||1100
1754632740000|2025-08-08 05:59:00|||||||||3700
1754632750000|2025-08-08 05:59:10|||||||||3900
1754632760000|2025-08-08 05:59:20|55800|55750|55800|55750|55800|55750|55800|55750|3391
1754632770000|2025-08-08 05:59:30|||||||||7900
1754632780000|2025-08-08 05:59:40|||||||||2500
1754632790000|2025-08-08 05:59:50|||||||||1000
1754632800000|2025-08-08 06:00:00|||||||||2200
1754632810000|2025-08-08 06:00:10|||||||||1900
1754632820000|2025-08-08 06:00:20|||||||||1500
1754632830000|2025-08-08 06:00:30|||||||||400
1754632840000|2025-08-08 06:00:40|55850|55800|55800|55750|55850|55800|55800|55750|19500
1754632850000|2025-08-08 06:00:50|||||||||783
1754632860000|2025-08-08 06:01:00|||||||||3700
1754632870000|2025-08-08 06:01:10|||||||||1000
1754632880000|2025-08-08 06:01:20|||||||||1500
1754632890000|2025-08-08 06:01:30|||||||||400
1754632900000|2025-08-08 06:01:40|55850|55800|55850|55800|55850|55800|55850|55800|13600
1754632910000|2025-08-08 06:01:50|55900|55850|55900|55850|55900|55850|55900|55800|33700
1754632920000|2025-08-08 06:02:00||55800||55850||55850||55800|35200
1754632930000|2025-08-08 06:02:10|||||||||1000
1754632940000|2025-08-08 06:02:20|||||||||2500
1754632950000|2025-08-08 06:02:30|55850|55800|55850|55800|55850|55800|55850|55800|4000
1754632960000|2025-08-08 06:02:40|||||||||1969
1754632970000|2025-08-08 06:02:50|||||||||1900
1754632980000|2025-08-08 06:03:00|||||||||3100
1754632990000|2025-08-08 06:03:10|||||||||300
1754633000000|2025-08-08 06:03:20|55800|55750|55800|55750|55800|55750|55800|55750|34800
1754633010000|2025-08-08 06:03:30|||||||||2500
1754633020000|2025-08-08 06:03:40|||||||||1000
1754633030000|2025-08-08 06:03:50|||||||||100
1754633040000|2025-08-08 06:04:00|55850|55800|55800|55750|55850|55800|55800|55750|26000
1754633050000|2025-08-08 06:04:10|||||||||24900
1754633060000|2025-08-08 06:04:20|||||||||1100
1754633070000|2025-08-08 06:04:30|||||||||700
1754633080000|2025-08-08 06:04:40|55850|55800|55850|55800|55850|55800|55850|55800|15100
1754633090000|2025-08-08 06:04:50|||||||||10759
1754633100000|2025-08-08 06:05:00|||||||||2400
1754633110000|2025-08-08 06:05:10|||||||||900
1754633120000|2025-08-08 06:05:20|||||||||800
1754633130000|2025-08-08 06:05:30|||||||||1300
1754633140000|2025-08-08 06:05:40|55900|55850|55900|55850|55900|55850|55900|55850|16000
1754633150000|2025-08-08 06:05:50|||||||||10600
1754633160000|2025-08-08 06:06:00|||||||||400
1754633170000|2025-08-08 06:06:10|||||||||2473
1754633180000|2025-08-08 06:06:20|||||||||4000
1754633190000|2025-08-08 06:06:30|||||||||800
1754633200000|2025-08-08 06:06:40|||||||||2100
1754633210000|2025-08-08 06:06:50|55950|55900|55950|55900|55950|55900|55900|55850|19500
1754633220000|2025-08-08 06:07:00|55900|55850|55950|55900|55950|55900|55900|55850|3788
1754633230000|2025-08-08 06:07:10|||||||||9600
1754633240000|2025-08-08 06:07:20|||||||||100
1754633250000|2025-08-08 06:07:30|||||||||1600
1754633260000|2025-08-08 06:07:40|||||||||1000
1754633270000|2025-08-08 06:07:50|||||||||2400
1754633280000|2025-08-08 06:08:00|||||||||2500
1754633290000|2025-08-08 06:08:10|||||||||800
1754633300000|2025-08-08 06:08:20|||||||||230
1754633310000|2025-08-08 06:08:30|55900|55850|55900|55850|55900|55850|55900|55850|8900
1754633320000|2025-08-08 06:08:40|||||||||700
1754633340000|2025-08-08 06:09:00|||||||||3000
1754633350000|2025-08-08 06:09:10|||||||||300
1754633360000|2025-08-08 06:09:20|||||||||6100
1754633370000|2025-08-08 06:09:30|||||||||500
1754633380000|2025-08-08 06:09:40|||||||||3500
1754633390000|2025-08-08 06:09:50|||||||||1400
1754633400000|2025-08-08 06:10:00|||||||||1200
1754633410000|2025-08-08 06:10:10|||||||||1200
1754633420000|2025-08-08 06:10:20|||||||||2400
1754633430000|2025-08-08 06:10:30|||||||||300
1754633440000|2025-08-08 06:10:40|||||||||200
1754633450000|2025-08-08 06:10:50|||||||||5400
1754633460000|2025-08-08 06:11:00|||||||||900
1754633470000|2025-08-08 06:11:10|||||||||1800
1754633480000|2025-08-08 06:11:20|55850|55800|55850|55800|55900|55850|55850|55800|34300
1754633490000|2025-08-08 06:11:30|55900|55850|55900|55800|55900|55850|55850|55800|6300
1754633500000|2025-08-08 06:11:40||55850||55850||55850||55850|4000
1754633510000|2025-08-08 06:11:50|||||||||1100
1754633520000|2025-08-08 06:12:00|55850|55800|55900|55850|55900|55850|55850|55800|1700
1754633540000|2025-08-08 06:12:20|55850|55800|55900|55800|55900|55850|55850|55800|1100
1754633550000|2025-08-08 06:12:30|55850||55900||55900||55850||4100
1754633560000|2025-08-08 06:12:40|||||||||3100
1754633570000|2025-08-08 06:12:50|55850|55850|55900|55800|55900|55850|55850|55800|2800
1754633580000|2025-08-08 06:13:00||55850||55850||55850||55850|4000
1754633590000|2025-08-08 06:13:10|55850|55800|55900|55850|55900|55850|55850|55800|1400
1754633600000|2025-08-08 06:13:20|||||||||1200
1754633610000|2025-08-08 06:13:30|||||||||900
1754633620000|2025-08-08 06:13:40|55850|55800|55900|55850|55900|55850|55850|55800|2200
1754633630000|2025-08-08 06:13:50|||||||||300
1754633640000|2025-08-08 06:14:00|||||||||600
1754633650000|2025-08-08 06:14:10|||||||||600
1754633660000|2025-08-08 06:14:20|||||||||1700
1754633670000|2025-08-08 06:14:30|||||||||100
1754633680000|2025-08-08 06:14:40|||||||||8000
1754633690000|2025-08-08 06:14:50|||||||||4100
1754633700000|2025-08-08 06:15:00|||||||||1500
1754633710000|2025-08-08 06:15:10|||||||||700
1754633720000|2025-08-08 06:15:20|||||||||300
1754633730000|2025-08-08 06:15:30|||||||||900
1754633740000|2025-08-08 06:15:40|||||||||6400
1754633750000|2025-08-08 06:15:50|||||||||1100
1754633760000|2025-08-08 06:16:00|||||||||600
1754633770000|2025-08-08 06:16:10|||||||||8800
1754633780000|2025-08-08 06:16:20|||||||||5000
1754633790000|2025-08-08 06:16:30|||||||||300
1754633800000|2025-08-08 06:16:40|||||||||700
1754633810000|2025-08-08 06:16:50|||||||||400
1754633820000|2025-08-08 06:17:00|||||||||1100
1754633830000|2025-08-08 06:17:10|||||||||1500
1754633840000|2025-08-08 06:17:20|||||||||1200
1754633850000|2025-08-08 06:17:30|||||||||1600
1754633860000|2025-08-08 06:17:40|||||||||3400
1754633870000|2025-08-08 06:17:50|||||||||200
1754633880000|2025-08-08 06:18:00|||||||||2000
1754633890000|2025-08-08 06:18:10|||||||||800
1754633900000|2025-08-08 06:18:20|||||||||500
1754633910000|2025-08-08 06:18:30|||||||||2000
1754633920000|2025-08-08 06:18:40|||||||||1600
1754633930000|2025-08-08 06:18:50|||||||||200
1754633940000|2025-08-08 06:19:00|||||||||3000
1754633950000|2025-08-08 06:19:10|||||||||3000
1754633960000|2025-08-08 06:19:20|||||||||200
1754633970000|2025-08-08 06:19:30|||||||||2800
1754633980000|2025-08-08 06:19:40|||||||||400
1754633990000|2025-08-08 06:19:50|||||||||2700
1754634000000|2025-08-08 06:20:00|||||||||1600
1754634010000|2025-08-08 06:20:10|||||||||200
1754634020000|2025-08-08 06:20:20|||||||||400
1754634030000|2025-08-08 06:20:30|55850|55800|55850|55800|55850|55800|55850|55800|26100
1754634040000|2025-08-08 06:20:40|||||||||1300
1754634050000|2025-08-08 06:20:50|||||||||5900
1754634060000|2025-08-08 06:21:00|||||||||1000
1754634070000|2025-08-08 06:21:10|||||||||1200
1754634080000|2025-08-08 06:21:20|||||||||500
1754634090000|2025-08-08 06:21:30|55800|55750|55800|55750|55800|55750|55800|55750|48800
1754634100000|2025-08-08 06:21:40|||||||||6400
1754634110000|2025-08-08 06:21:50|||||||||1500
1754634120000|2025-08-08 06:22:00|55850|55800|55850|55800|55850|55800|55850|55800|46600
1754634130000|2025-08-08 06:22:10|||||||||600
1754634140000|2025-08-08 06:22:20|||||||||700
1754634150000|2025-08-08 06:22:30|55800|55750|55850|55750|55850|55800|55800|55750|15100
1754634160000|2025-08-08 06:22:40|55800||55800||55850||55800||525
1754634170000|2025-08-08 06:22:50|||||||||200
1754634180000|2025-08-08 06:23:00|||||||||2400
1754634190000|2025-08-08 06:23:10|||||||||500
1754634200000|2025-08-08 06:23:20|||||||||1400
1754634210000|2025-08-08 06:23:30|||||||||2300
1754634220000|2025-08-08 06:23:40|55850|55800|55850|55800|55850|55800|55850|55800|8300
1754634230000|2025-08-08 06:23:50|||||||||700
1754634240000|2025-08-08 06:24:00|||||||||2000
1754634250000|2025-08-08 06:24:10|||||||||1600
1754634260000|2025-08-08 06:24:20|||||||||6600
1754634270000|2025-08-08 06:24:30|55800|55750|55850|55800|55850|55800|55800|55750|9600
1754634280000|2025-08-08 06:24:40|||||||||800
1754634290000|2025-08-08 06:24:50|||||||||800
1754634300000|2025-08-08 06:25:00|55800|55750|55800|55750|55800|55800|55800|55750|12900
1754634310000|2025-08-08 06:25:10|||||||||6300
1754634320000|2025-08-08 06:25:20|||||||||2600
1754634330000|2025-08-08 06:25:30|||||||||47700
1754634340000|2025-08-08 06:25:40|||||||||1800
1754634350000|2025-08-08 06:25:50|||||||||2400
1754634360000|2025-08-08 06:26:00|||||||||1500
1754634370000|2025-08-08 06:26:10|||||||||2724
1754634380000|2025-08-08 06:26:20|||||||||1300
1754634390000|2025-08-08 06:26:30|||||||||500
1754634400000|2025-08-08 06:26:40|||||||||200
1754634410000|2025-08-08 06:26:50|||||||||1100
1754634420000|2025-08-08 06:27:00|||||||||9100
1754634430000|2025-08-08 06:27:10|||||||||2200
1754634440000|2025-08-08 06:27:20|||||||||3100
1754634450000|2025-08-08 06:27:30|||||||||2400
1754634460000|2025-08-08 06:27:40|55850|55800|55850|55750|55850|55800|55800|55750|12700
1754634470000|2025-08-08 06:27:50||55800||55800||55800||55800|1000
1754634480000|2025-08-08 06:28:00|||||||||4600
1754634490000|2025-08-08 06:28:10|||||||||1300
1754634500000|2025-08-08 06:28:20|55900|55850|55900|55800|55900|55850|55900|55800|23400
1754634510000|2025-08-08 06:28:30|55850||55850||55850||55850||1500
1754634520000|2025-08-08 06:28:40|||||||||409
1754634530000|2025-08-08 06:28:50|||||||||300
1754634540000|2025-08-08 06:29:00|55900|55850|55900|55850|55900|55850|55850|55850|7000
1754634550000|2025-08-08 06:29:10|55850|55800|55850|55800|55850|55800|55850|55800|8300
1754634560000|2025-08-08 06:29:20|||||||||2500
1754634570000|2025-08-08 06:29:30|||||||||4400
1754634580000|2025-08-08 06:29:40|||||||||500
1754634590000|2025-08-08 06:29:50|||||||||2700
1754634600000|2025-08-08 06:30:00|55900|55850|55900|55850|55900|55850|55900|55850|13300
1754634610000|2025-08-08 06:30:10|||||||||4000
1754634620000|2025-08-08 06:30:20|||||||||100
1754634630000|2025-08-08 06:30:30|||||||||2600
1754634640000|2025-08-08 06:30:40|||||||||11200
1754634650000|2025-08-08 06:30:50|||||||||2200
1754634660000|2025-08-08 06:31:00|||||||||1200
1754634670000|2025-08-08 06:31:10|55950|55900|55950|55900|55950|55900|55950|55850|5200
1754634680000|2025-08-08 06:31:20|||||||||3200
1754634690000|2025-08-08 06:31:30|||||||||4600
1754634700000|2025-08-08 06:31:40|55900|55850|55950|55900|55950|55900|55900|55850|15100
1754634710000|2025-08-08 06:31:50|||||||||600
1754634720000|2025-08-08 06:32:00|||||||||100
1754634730000|2025-08-08 06:32:10|||||||||8400
1754634750000|2025-08-08 06:32:30|||||||||4000
1754634760000|2025-08-08 06:32:40|55900|55850|55900|55850|55900|55850|55900|55850|5500
1754634770000|2025-08-08 06:32:50|55950|55850|55950|55850|55950|55850|55900|55800|600
1754634780000|2025-08-08 06:33:00|55900|55800|55950|55850|55950|55850|55900|55800|1200
1754634790000|2025-08-08 06:33:10|55900|55800|55950|55850|55950|55850|55900|55800|500
1754634800000|2025-08-08 06:33:20|55900|55800|55900|55800|55950|55850|55900|55800|0
1754634810000|2025-08-08 06:33:30|55950|55850|55900|55800|55950|55850|55900|55800|300
1754634820000|2025-08-08 06:33:40|55950|55850|56000|55850|56000|55850|55900|55800|800
1754634830000|2025-08-08 06:33:50|55950|55800|55950|55850|56000|55900|55950|55800|900
1754634840000|2025-08-08 06:34:00|56000|55900|56000|55900|56000|55900|55950|55850|0
1754634850000|2025-08-08 06:34:10|55950|55850|55950|55850|56000|55900|55900|55800|600
1754634860000|2025-08-08 06:34:20|56000|55900|55950|55850|56000|55900|55950|55850|500
1754634870000|2025-08-08 06:34:30|56000|55900|55950|55850|56000|55900|55900|55800|700
1754634880000|2025-08-08 06:34:40|56000|55900|55950|55850|56000|55900|55950|55850|600
1754634890000|2025-08-08 06:34:50|56000|55900|56000|55900|56000|55900|55950|55850|400
1754634900000|2025-08-08 06:35:00|55950|55850|55950|55850|56000|55900|55950|55850|0
1754634910000|2025-08-08 06:35:10|56000|55900|55950|55850|56000|55900|55950|55850|0
1754634920000|2025-08-08 06:35:20|56000|55900|55950|55850|56000|55900|55950|55850|300
1754634930000|2025-08-08 06:35:30|56000|55900|56000|55900|56000|55900|55950|55850|300
1754634940000|2025-08-08 06:35:40|55950|55850|56000|55900|56000|55900|55950|55850|200
1754634950000|2025-08-08 06:35:50|55950|55850|55950|55850|56000|55900|55950|55850|0
1754634960000|2025-08-08 06:36:00|56000|55900|56000|55900|56000|55900|55950|55850|0
1754634970000|2025-08-08 06:36:10|55950|55850|56000|55900|56000|55900|55950|55850|300
1754634980000|2025-08-08 06:36:20|55950|55850|56000|55900|56000|55900|55950|55850|0
1754634990000|2025-08-08 06:36:30|55950|55850|55950|55850|56000|55900|55950|55850|0
1754635000000|2025-08-08 06:36:40|56000|55900|56000|55900|56000|55900|55950|55850|600
1754635010000|2025-08-08 06:36:50|55950|55850|55950|55850|56000|55900|55950|55850|0
1754635020000|2025-08-08 06:37:00|56000|55900|55950|55850|56000|55900|55950|55850|800
1754635030000|2025-08-08 06:37:10|56000|55900|55950|55850|56000|55900|55950|55850|0
1754635040000|2025-08-08 06:37:20|56000|55900|55950|55850|56000|55900|55950|55850|0
1754635050000|2025-08-08 06:37:30|56000|55900|56000|55900|56000|55900|55950|55850|0
1754635060000|2025-08-08 06:37:40|55950|55850|56000|55900|56000|55900|55950|55850|400
1754635070000|2025-08-08 06:37:50|55950|55850|55950|55850|56000|55900|55950|55850|0
1754635080000|2025-08-08 06:38:00|56000|55900|55950|55850|56000|55900|55950|55850|100
1754635090000|2025-08-08 06:38:10|56000|55900|55950|55850|56000|55900|55950|55850|0
1754635100000|2025-08-08 06:38:20|56000|55900|56000|55900|56000|55900|55950|55850|1200
1754635110000|2025-08-08 06:38:30|55950|55850|55950|55850|56000|55900|55950|55850|0
1754635120000|2025-08-08 06:38:40|56000|55900|55950|55850|56000|55900|55950|55850|0
1754635130000|2025-08-08 06:38:50|56000|55900|55950|55850|56000|55900|55950|55850|800
1754635140000|2025-08-08 06:39:00|56000|55900|55950|55850|56000|55900|55950|55850|0
1754635150000|2025-08-08 06:39:10|56000|55900|55950|55850|56000|55900|55950|55850|300
1754635160000|2025-08-08 06:39:20|56000|55900|55950|55850|56000|55900|55950|55850|0
1754635170000|2025-08-08 06:39:30|56000|55900|55950|55850|56000|55900|55950|55850|600
1754635180000|2025-08-08 06:39:40|56000|55900|56000|55900|56000|55900|55950|55850|0
1754635190000|2025-08-08 06:39:50|55950|55850|56000|55900|56000|55900|55950|55850|0
1754635200000|2025-08-08 06:40:00|55950|55850|56000|55900|56000|55900|55950|55850|0
1754635210000|2025-08-08 06:40:10|55950|55850|56000|55900|56000|55900|55950|55850|300
1754635220000|2025-08-08 06:40:20|55950|55850|55950|55850|56000|55900|55950|55850|0
1754635230000|2025-08-08 06:40:30|56000|55900|55950|55850|56000|55900|55950|55850|0
1754635240000|2025-08-08 06:40:40|56000|55900|56000|55900|56000|55900|55950|55850|0
1754635250000|2025-08-08 06:40:50|55950|55850|56050|55950|56050|55950|55950|55850|100
1754635260000|2025-08-08 06:41:00|56000|55900|56000|55900|56050|55950|56000|55900|0
1754635270000|2025-08-08 06:41:10|56050|55950|56050|55950|56050|55950|56000|55900|700
1754635280000|2025-08-08 06:41:20|56000|55900|56000|55900|56050|55950|56000|55900|500
1754635290000|2025-08-08 06:41:30|56050|55950|56050|55950|56050|55950|56000|55900|0
1754635300000|2025-08-08 06:41:40|56000|55900|56050|55950|56050|55950|56000|55900|100
1754635310000|2025-08-08 06:41:50|56000|55900|56050|55950|56050|55950|56000|55900|0
1754635320000|2025-08-08 06:42:00|56000|55900|56000|55900|56050|55950|55950|55850|400
1754635330000|2025-08-08 06:42:10|56050|55950|56000|55900|56050|55950|56000|55900|0
1754635340000|2025-08-08 06:42:20|56050|55950|56000|55900|56050|55950|56000|55900|100
1754635350000|2025-08-08 06:42:30|56050|55950|56050|55950|56050|55950|56000|55900|100
1754635360000|2025-08-08 06:42:40|56000|55900|56050|55950|56050|55950|56000|55900|100
1754635370000|2025-08-08 06:42:50|56000|55900|56000|55900|56050|55950|56000|55900|900
1754635380000|2025-08-08 06:43:00|56050|55950|56050|55950|56050|55950|56000|55900|0
1754635390000|2025-08-08 06:43:10|56000|55900|56000|55900|56050|55950|56000|55900|600
1754635400000|2025-08-08 06:43:20|56050|55950|56050|55950|56050|55950|56000|55900|2000
1754635410000|2025-08-08 06:43:30|56000|55900|56050|55950|56050|55950|56000|55900|0
1754635420000|2025-08-08 06:43:40|56000|55900|56050|55950|56050|55950|56000|55900|0
1754635430000|2025-08-08 06:43:50|56000|55900|56050|55950|56050|55950|56000|55900|0
1754635440000|2025-08-08 06:44:00|56000|55900|56000|55900|56050|55950|56000|55900|100
1754635450000|2025-08-08 06:44:10|56050|55950|56050|55950|56050|55950|56000|55900|1200
1754635460000|2025-08-08 06:44:20|56000|55900|56000|55900|56050|55950|56000|55900|0
1754635470000|2025-08-08 06:44:30|56050|55950|56000|55900|56050|55950|56000|55900|100
1754635480000|2025-08-08 06:44:40|56050|55950|56050|55950|56050|55950|56000|55900|0
1754635490000|2025-08-08 06:44:50|56000|55900|56000|55900|56050|55950|56000|55900|0
1754635500000|2025-08-08 06:45:00|56050|55950|56050|55950|56050|55950|56000|55900|300
1754635510000|2025-08-08 06:45:10|56000|55900|56050|55950|56050|55950|56000|55900|0
1754635520000|2025-08-08 06:45:20|56000|55900|56000|55900|56050|55950|56000|55900|1000
1754635530000|2025-08-08 06:45:30|56050|55950|56050|55950|56050|55950|56000|55900|0
1754635540000|2025-08-08 06:45:40|56000|55900|56050|55950|56050|55950|56000|55900|100
1754635550000|2025-08-08 06:45:50|56000|55900|56000|55900|56050|55950|56000|55900|600
1754635560000|2025-08-08 06:46:00|56050|55950|56050|55950|56050|55950|56000|55900|0
1754635570000|2025-08-08 06:46:10|56000|55900|56050|55950|56050|55950|56000|55900|600
1754635580000|2025-08-08 06:46:20|56000|55900|56000|55900|56050|55950|56000|55900|0
1754635590000|2025-08-08 06:46:30|56050|55950|56050|55950|56050|55950|56000|55900|0
1754635600000|2025-08-08 06:46:40|56000|55900|56050|55950|56050|55950|56000|55900|0
1754635610000|2025-08-08 06:46:50|56000|55900|56000|55900|56050|55950|56000|55900|0
1754635620000|2025-08-08 06:47:00|56050|55950|56000|55900|56050|55950|56000|55900|0
1754635630000|2025-08-08 06:47:10|56050|55950|56000|55900|56050|55950|56000|55900|0
1754635640000|2025-08-08 06:47:20|56050|55950|56000|55900|56050|55950|56000|55900|0
1754635650000|2025-08-08 06:47:30|56050|55950|56050|55950|56050|55950|56000|55900|2500
1754635660000|2025-08-08 06:47:40|56000|55900|56050|55950|56050|55950|56000|55900|0
1754635670000|2025-08-08 06:47:50|56000|55900|56000|55900|56000|55900|56000|55900|0
1754635680000|2025-08-08 06:48:00|||||||||800
1754635690000|2025-08-08 06:48:10|||||||||1600
1754635700000|2025-08-08 06:48:20|||||||||800
1754635710000|2025-08-08 06:48:30|||||||||1600
1754635720000|2025-08-08 06:48:40|||||||||600
1754635730000|2025-08-08 06:48:50|||||||||4000
1754635740000|2025-08-08 06:49:00|55950|55900|55950|55900|55950|55950|55950|55900|38100
1754635750000|2025-08-08 06:49:10|||||||||1400
1754635760000|2025-08-08 06:49:20|||||||||1400
1754635770000|2025-08-08 06:49:30|||||||||2300
1754635780000|2025-08-08 06:49:40|||||||||1500
1754635790000|2025-08-08 06:49:50|||||||||1100
1754635800000|2025-08-08 06:50:00|||||||||3000
1754635810000|2025-08-08 06:50:10|||||||||7800
1754635820000|2025-08-08 06:50:20|||||||||2100
1754635830000|2025-08-08 06:50:30|||||||||1200
1754635840000|2025-08-08 06:50:40|||||||||700
1754635850000|2025-08-08 06:50:50|||||||||1900
1754635860000|2025-08-08 06:51:00|||||||||400
1754635870000|2025-08-08 06:51:10|||||||||400
1754635880000|2025-08-08 06:51:20|55900|55850|55900|55850|55900|55850|55900|55850|13000
1754635890000|2025-08-08 06:51:30|||||||||4000
1754635910000|2025-08-08 06:51:50|||||||||1100
1754635920000|2025-08-08 06:52:00|||||||||2200
1754635930000|2025-08-08 06:52:10|||||||||7100
1754635940000|2025-08-08 06:52:20|||||||||1200
1754635950000|2025-08-08 06:52:30|||||||||5300
1754635960000|2025-08-08 06:52:40|||||||||1400
1754635970000|2025-08-08 06:52:50|||||||||6900
1754635980000|2025-08-08 06:53:00|||||||||300
1754635990000|2025-08-08 06:53:10|||||||||8000
1754636000000|2025-08-08 06:53:20|||||||||1700
1754636010000|2025-08-08 06:53:30|||||||||1700
1754636020000|2025-08-08 06:53:40|||||||||4400
1754636030000|2025-08-08 06:53:50|||||||||700
1754636040000|2025-08-08 06:54:00||55800||55800||55800||55800|29600
1754636050000|2025-08-08 06:54:10||55850||55850||55850||55800|1501
1754636060000|2025-08-08 06:54:20|||||||||100
1754636070000|2025-08-08 06:54:30|||||||||500
1754636080000|2025-08-08 06:54:40|||||||||3600
1754636090000|2025-08-08 06:54:50|||||||||1400
1754636100000|2025-08-08 06:55:00|||||||||6200
1754636110000|2025-08-08 06:55:10|||||||||6100
1754636120000|2025-08-08 06:55:20|||||||||500
1754636130000|2025-08-08 06:55:30|||||||||2300
1754636140000|2025-08-08 06:55:40|||||||||6300
1754636150000|2025-08-08 06:55:50|||||||||500
1754636160000|2025-08-08 06:56:00|||||||||14400
1754636170000|2025-08-08 06:56:10|||||||||1610
1754636180000|2025-08-08 06:56:20|||||||||1200
1754636190000|2025-08-08 06:56:30|||||||||800
1754636200000|2025-08-08 06:56:40|||||||||800
1754636210000|2025-08-08 06:56:50|||||||||3200
1754636220000|2025-08-08 06:57:00|||||||||1100
1754636230000|2025-08-08 06:57:10|55850|55800|55900|55800|55900|55800|55850|55800|27100
1754636240000|2025-08-08 06:57:20|55850||55850||55900||55850||1300
1754636250000|2025-08-08 06:57:30|||||||||500
1754636260000|2025-08-08 06:57:40|||||||||300
1754636270000|2025-08-08 06:57:50|||||||||7800
1754636280000|2025-08-08 06:58:00|||||||||400
1754636290000|2025-08-08 06:58:10|||||||||700
1754636300000|2025-08-08 06:58:20|||||||||900
1754636310000|2025-08-08 06:58:30|||||||||1000
1754636320000|2025-08-08 06:58:40|||||||||2700
1754636330000|2025-08-08 06:58:50|||||||||800
1754636340000|2025-08-08 06:59:00|55900||55850||55900||55850||8700
1754636350000|2025-08-08 06:59:10|||||||||1200
1754636360000|2025-08-08 06:59:20|55900|55850|55900|55850|55900|55850|55900|55800|6900
1754636370000|2025-08-08 06:59:30|||||||||1400
1754636380000|2025-08-08 06:59:40|||||||||4000
1754636390000|2025-08-08 06:59:50|||||||||200
1754636400000|2025-08-08 07:00:00|||||||||2100
1754636410000|2025-08-08 07:00:10|||||||||300
1754636420000|2025-08-08 07:00:20|||||||||2600
1754636430000|2025-08-08 07:00:30|||||||||1700
1754636440000|2025-08-08 07:00:40|||||||||900
1754636450000|2025-08-08 07:00:50|||||||||2500
1754636460000|2025-08-08 07:01:00|||||||||6300
1754636470000|2025-08-08 07:01:10|||||||||7500
1754636480000|2025-08-08 07:01:20|||||||||100
1754636490000|2025-08-08 07:01:30|||||||||2600
1754636500000|2025-08-08 07:01:40|||||||||2900
1754636510000|2025-08-08 07:01:50|||||||||200
1754636520000|2025-08-08 07:02:00|||||||||2800
1754636530000|2025-08-08 07:02:10|||||||||600
1754636540000|2025-08-08 07:02:20|55850|55800|55900|55800|55900|55850|55850|55800|33601
1754636550000|2025-08-08 07:02:30||55850||55850||55850||55850|2000
1754636560000|2025-08-08 07:02:40|||||||||300
1754636570000|2025-08-08 07:02:50|||||||||3700
1754636580000|2025-08-08 07:03:00|||||||||600
1754636590000|2025-08-08 07:03:10|||||||||1900
1754636600000|2025-08-08 07:03:20|55950|55900|55950|55900|55950|55900|55900|55850|30600
1754636610000|2025-08-08 07:03:30|||||||||2500
1754636620000|2025-08-08 07:03:40|||||||||1400
1754636630000|2025-08-08 07:03:50|56000|55950|56000|55900|56000|55950|55950|55900|49300
1754636640000|2025-08-08 07:04:00|55950|55950|56000|55900|56000|55950|55950|55900|1500
1754636650000|2025-08-08 07:04:10|55950||55950||55950||55950||3200
1754636660000|2025-08-08 07:04:20|56000||56000||56000||55950||3200
1754636670000|2025-08-08 07:04:30|55950||55950||55950||55950||1300
1754636680000|2025-08-08 07:04:40|56000||55950||56000||55950||1100
1754636690000|2025-08-08 07:04:50|56000||56000||56000||56000||3000
1754636700000|2025-08-08 07:05:00|55950|55950|56000|55950|56000|55950|55950|55900|17000
1754636710000|2025-08-08 07:05:10|||||||||1400
1754636720000|2025-08-08 07:05:20|||||||||200
1754636730000|2025-08-08 07:05:30|||||||||1500
1754636740000|2025-08-08 07:05:40|||||||||4000
1754636750000|2025-08-08 07:05:50|||||||||800
1754636760000|2025-08-08 07:06:00|||||||||3900
1754636770000|2025-08-08 07:06:10|||||||||600
1754636780000|2025-08-08 07:06:20|||||||||2000
1754636790000|2025-08-08 07:06:30|||||||||700
1754636800000|2025-08-08 07:06:40|||||||||1900
1754636810000|2025-08-08 07:06:50|||||||||6400
1754636820000|2025-08-08 07:07:00|||||||||6100
1754636830000|2025-08-08 07:07:10|56050|56000|56050|56000|56050|56000|56050|55950|63100
1754636840000|2025-08-08 07:07:20|||||||||5500
1754636850000|2025-08-08 07:07:30|||||||||1600
1754636860000|2025-08-08 07:07:40|56100|56050|56100|56050|56100|56050|56100|56050|49500
1754636870000|2025-08-08 07:07:50||56000||56000||56000||56000|5370
1754636880000|2025-08-08 07:08:00|56050|56050|56050|56000|56050|56050|56050|56000|7200
1754636890000|2025-08-08 07:08:10|||||||||400
1754636900000|2025-08-08 07:08:20|||||||||300
1754636910000|2025-08-08 07:08:30|||||||||1800
1754636920000|2025-08-08 07:08:40|||||||||2200
1754636930000|2025-08-08 07:08:50|||||||||21700
1754636940000|2025-08-08 07:09:00|||||||||1900
1754636950000|2025-08-08 07:09:10|||||||||11900
1754636960000|2025-08-08 07:09:20|||||||||3600
1754636970000|2025-08-08 07:09:30|||||||||1500
1754636980000|2025-08-08 07:09:40|||||||||3000
1754636990000|2025-08-08 07:09:50|||||||||2500
1754637000000|2025-08-08 07:10:00|||||||||3500
1754637010000|2025-08-08 07:10:10|||||||||1600
1754637020000|2025-08-08 07:10:20|||||||||2200
1754637030000|2025-08-08 07:10:30|||||||||9900
1754637040000|2025-08-08 07:10:40|||||||||1700
1754637050000|2025-08-08 07:10:50|||||||||22300
1754637060000|2025-08-08 07:11:00|||||||||900
1754637070000|2025-08-08 07:11:10|||||||||5800
1754637080000|2025-08-08 07:11:20|||||||||800
1754637090000|2025-08-08 07:11:30|||||||||4175
1754637100000|2025-08-08 07:11:40|||||||||500
1754637110000|2025-08-08 07:11:50|||||||||700
1754637120000|2025-08-08 07:12:00|||||||||2800
1754637130000|2025-08-08 07:12:10|||||||||600
1754637140000|2025-08-08 07:12:20|||||||||11900
1754637150000|2025-08-08 07:12:30|||||||||1791
1754637160000|2025-08-08 07:12:40|||||||||2300
1754637170000|2025-08-08 07:12:50|||||||||1000
1754637180000|2025-08-08 07:13:00|||||||||2300
1754637190000|2025-08-08 07:13:10|||||||||300
1754637200000|2025-08-08 07:13:20|||||||||2008
1754637210000|2025-08-08 07:13:30|||||||||1400
1754637220000|2025-08-08 07:13:40|||||||||4200
1754637230000|2025-08-08 07:13:50|||||||||1800
1754637240000|2025-08-08 07:14:00|||||||||400
1754637250000|2025-08-08 07:14:10|||||||||765
1754637260000|2025-08-08 07:14:20|||||||||1832
1754637270000|2025-08-08 07:14:30|||||||||13300
1754637280000|2025-08-08 07:14:40|||||||||1000
1754637290000|2025-08-08 07:14:50|||||||||1200
1754637300000|2025-08-08 07:15:00|||||||||1500
1754637310000|2025-08-08 07:15:10|||||||||2000
1754637320000|2025-08-08 07:15:20|56000|55950|56000|55950|56000|55950|56000|55950|34300
1754637330000|2025-08-08 07:15:30|||||||||1200
1754637340000|2025-08-08 07:15:40|||||||||600
1754637350000|2025-08-08 07:15:50|||||||||2100
1754637360000|2025-08-08 07:16:00|||||||||2100
1754637370000|2025-08-08 07:16:10|||||||||700
1754637380000|2025-08-08 07:16:20|||||||||2400
1754637390000|2025-08-08 07:16:30|||||||||4400
1754637400000|2025-08-08 07:16:40|||||||||1500
1754637410000|2025-08-08 07:16:50|||||||||1600
1754637420000|2025-08-08 07:17:00|||||||||3000
1754637430000|2025-08-08 07:17:10|||||||||3400
1754637440000|2025-08-08 07:17:20|||||||||2200
1754637450000|2025-08-08 07:17:30|||||||||2000
1754637460000|2025-08-08 07:17:40|||||||||800
1754637470000|2025-08-08 07:17:50|||||||||2500
1754637480000|2025-08-08 07:18:00|56050|56000|56050|56000|56050|56000|56050|55950|27100
1754637490000|2025-08-08 07:18:10|||||||||12100
1754637500000|2025-08-08 07:18:20|56100||56100||56100||56100||61000
1754637510000|2025-08-08 07:18:30|56050|56050|56100|56050|56100|56050|56050|56000|1100
1754637520000|2025-08-08 07:18:40|||||||||1500
1754637530000|2025-08-08 07:18:50|||||||||500
1754637540000|2025-08-08 07:19:00|||||||||3500
1754637550000|2025-08-08 07:19:10|||||||||200
1754637560000|2025-08-08 07:19:20|||||||||600
1754637570000|2025-08-08 07:19:30|||||||||400
1754637580000|2025-08-08 07:19:40|||||||||900
1754637590000|2025-08-08 07:19:50|||||||||4200
1754637600000|2025-08-08 07:20:00|56050|56000|56050|56000|56050|56050|56050|56000|20900
1754637610000|2025-08-08 07:20:10|||||||||2300
1754637620000|2025-08-08 07:20:20|||||||||200
1754637630000|2025-08-08 07:20:30|||||||||1100
1754637640000|2025-08-08 07:20:40|||||||||2300
1754637650000|2025-08-08 07:20:50|||||||||1491
1754637660000|2025-08-08 07:21:00|||||||||4000
1754637670000|2025-08-08 07:21:10|||||||||5200
1754637680000|2025-08-08 07:21:20|||||||||2600
1754637690000|2025-08-08 07:21:30|||||||||2900
1754637700000|2025-08-08 07:21:40|||||||||4400
1754637710000|2025-08-08 07:21:50|||||||||2300
1754637720000|2025-08-08 07:22:00|56100|56050|56100|56050|56100|56050|56100|56050|16500
1754637730000|2025-08-08 07:22:10|||||||||7300
1754637740000|2025-08-08 07:22:20|||||||||800
1754637750000|2025-08-08 07:22:30|||||||||3600
1754637760000|2025-08-08 07:22:40|||||||||1400
1754637770000|2025-08-08 07:22:50|||||||||800
1754637780000|2025-08-08 07:23:00|||||||||1200
1754637790000|2025-08-08 07:23:10|56050|56000|56050|56000|56050|56050|56050|56000|25300
1754637800000|2025-08-08 07:23:20|||||||||600
1754637810000|2025-08-08 07:23:30|||||||||1200
1754637820000|2025-08-08 07:23:40|||||||||1500
1754637830000|2025-08-08 07:23:50|||||||||1859
1754637840000|2025-08-08 07:24:00|||||||||700
1754637850000|2025-08-08 07:24:10|56100|56050|56100|56050|56100|56050|56100|56050|14600
1754637860000|2025-08-08 07:24:20|||||||||6200
1754637870000|2025-08-08 07:24:30|||||||||9500
1754637880000|2025-08-08 07:24:40|||||||||1974
1754637890000|2025-08-08 07:24:50|||||||||1200
1754637900000|2025-08-08 07:25:00|||||||||1400
1754637910000|2025-08-08 07:25:10|||||||||6600
1754637920000|2025-08-08 07:25:20|56150|56100|56150|56100|56150|56100|56150|56100|39728
1754637930000|2025-08-08 07:25:30|||||||||4630
1754637940000|2025-08-08 07:25:40||56050||56050||56100||56050|24600
1754637950000|2025-08-08 07:25:50||56100||56050||56100||56050|4100
1754637960000|2025-08-08 07:26:00|56100|56100|56150|56050|56150|56100|56100|56050|17000
1754637970000|2025-08-08 07:26:10||56100||56100||56100||56100|4400
1754637980000|2025-08-08 07:26:20|56100|56050|56100|56050|56100|56050|56100|56000|50400
1754637990000|2025-08-08 07:26:30|||||||||1400
1754638000000|2025-08-08 07:26:40|||||||||4100
1754638010000|2025-08-08 07:26:50|||||||||20200
1754638020000|2025-08-08 07:27:00|||||||||1400
1754638030000|2025-08-08 07:27:10|56050|56000|56050|56000|56050|56000|56050|56000|11400
1754638040000|2025-08-08 07:27:20|||||||||2700
1754638050000|2025-08-08 07:27:30|||||||||288
1754638060000|2025-08-08 07:27:40|||||||||300
1754638070000|2025-08-08 07:27:50|||||||||3400
1754638080000|2025-08-08 07:28:00|||||||||600
1754638090000|2025-08-08 07:28:10|||||||||2600
1754638100000|2025-08-08 07:28:20|||||||||900
1754638110000|2025-08-08 07:28:30|56100|56050|56100|56050|56100|56050|56100|56050|11300
1754638120000|2025-08-08 07:28:40|||||||||5300
1754638130000|2025-08-08 07:28:50|||||||||800
1754638140000|2025-08-08 07:29:00|||||||||3200
1754638150000|2025-08-08 07:29:10|||||||||1900
1754638160000|2025-08-08 07:29:20|||||||||3800
1754638170000|2025-08-08 07:29:30|||||||||2900
1754638180000|2025-08-08 07:29:40|||||||||5200
1754638190000|2025-08-08 07:29:50|||||||||2400
1754638200000|2025-08-08 07:30:00|56150|56100|56100|56050|56150|56100|56100|56050|23000
1754638210000|2025-08-08 07:30:10|||||||||6300
1754638220000|2025-08-08 07:30:20|||||||||900
1754638230000|2025-08-08 07:30:30|||||||||2600
1754638240000|2025-08-08 07:30:40|||||||||3000
1754638250000|2025-08-08 07:30:50|||||||||2720
1754638260000|2025-08-08 07:31:00|||||||||6600
1754638270000|2025-08-08 07:31:10|||||||||1500
1754638280000|2025-08-08 07:31:20|||||||||2000
1754638290000|2025-08-08 07:31:30|||||||||16700
1754638300000|2025-08-08 07:31:40|||||||||3400
1754638310000|2025-08-08 07:31:50|||||||||4800
1754638320000|2025-08-08 07:32:00|||||||||3800
1754638330000|2025-08-08 07:32:10|||||||||4800
1754638340000|2025-08-08 07:32:20|||||||||1400
1754638350000|2025-08-08 07:32:30|56150|56100|56150|56050|56150|56100|56150|56050|13500
1754638360000|2025-08-08 07:32:40||56100||56100||56100||56050|8900
1754638370000|2025-08-08 07:32:50||56050||56050||56100||56050|7700
1754638380000|2025-08-08 07:33:00|||||||||900
1754638390000|2025-08-08 07:33:10||56100||56050||56100||56050|8700
1754638400000|2025-08-08 07:33:20||56100||56050||56100||56050|21100
1754638410000|2025-08-08 07:33:30|||||||||1200
1754638420000|2025-08-08 07:33:40|56100|56100|56050|56000|56100|56100|56050|56000|25300
1754638430000|2025-08-08 07:33:50|||||||||3200
1754638440000|2025-08-08 07:34:00|||||||||1600
1754638450000|2025-08-08 07:34:10|||||||||1000
1754638460000|2025-08-08 07:34:20|||||||||3200
1754638470000|2025-08-08 07:34:30|||||||||1200
1754638480000|2025-08-08 07:34:40|||||||||2100
1754638490000|2025-08-08 07:34:50|||||||||1800
1754638500000|2025-08-08 07:35:00|||||||||10800
1754638510000|2025-08-08 07:35:10|||||||||6400
1754638520000|2025-08-08 07:35:20|||||||||900
1754638530000|2025-08-08 07:35:30|56100|56050|56100|56000|56100|56050|56100|56000|25100
1754638540000|2025-08-08 07:35:40|56050|56050|56050|56000|56050|56050|56050|56000|3605
1754638550000|2025-08-08 07:35:50|||||||||1700
1754638560000|2025-08-08 07:36:00|||||||||4800
1754638570000|2025-08-08 07:36:10|||||||||3200
1754638580000|2025-08-08 07:36:20|||||||||1500
1754638590000|2025-08-08 07:36:30|||||||||2500
1754638600000|2025-08-08 07:36:40|||||||||1100
1754638610000|2025-08-08 07:36:50|||||||||3977
1754638620000|2025-08-08 07:37:00|||||||||4100
1754638630000|2025-08-08 07:37:10|||||||||5100
1754638640000|2025-08-08 07:37:20|56000|55950|56050|56000|56050|56000|56000|55950|59900
1754638650000|2025-08-08 07:37:30|56000|55950|56000|55950|56000|55950|56000|55950|10600
1754638660000|2025-08-08 07:37:40|||||||||1200
1754638670000|2025-08-08 07:37:50|||||||||60607
1754638680000|2025-08-08 07:38:00|56050|56000|56050|56000|56050|56000|56050|56000|59500
1754638690000|2025-08-08 07:38:10|||||||||800
1754638700000|2025-08-08 07:38:20|||||||||1700
1754638710000|2025-08-08 07:38:30|||||||||3600
1754638720000|2025-08-08 07:38:40|||||||||900
1754638730000|2025-08-08 07:38:50|56150|56100|56100|56050|56150|56100|56100|56000|89100
1754638740000|2025-08-08 07:39:00||56000||56050||56050||56000|23600
1754638750000|2025-08-08 07:39:10|56050|56000|56100|56000|56100|56050|56050|56000|21000
1754638760000|2025-08-08 07:39:20|56050||56050||56050||56050||2100
1754638770000|2025-08-08 07:39:30|||||||||8200
1754638780000|2025-08-08 07:39:40|||||||||11000
1754638790000|2025-08-08 07:39:50|||||||||1400
1754638800000|2025-08-08 07:40:00|||||||||900
1754638810000|2025-08-08 07:40:10|56100|56050|56100|56050|56100|56050|56100|56050|13400
1754638820000|2025-08-08 07:40:20|||||||||1000
1754638830000|2025-08-08 07:40:30|||||||||4600
1754638840000|2025-08-08 07:40:40||56000||56050||56050||56000|15300
1754638850000|2025-08-08 07:40:50||56000||56050||56050||56000|2700
1754638860000|2025-08-08 07:41:00|||||||||3400
1754638870000|2025-08-08 07:41:10||56000||56050||56050||56000|4200
1754638880000|2025-08-08 07:41:20||56000||56050||56050||56000|4400
1754638890000|2025-08-08 07:41:30|||||||||11100
1754638900000|2025-08-08 07:41:40|||||||||900
1754638910000|2025-08-08 07:41:50|||||||||2700
1754638920000|2025-08-08 07:42:00|||||||||1600
1754638930000|2025-08-08 07:42:10|||||||||4700
1754638940000|2025-08-08 07:42:20|||||||||1148
1754638950000|2025-08-08 07:42:30|||||||||1779
1754638960000|2025-08-08 07:42:40|||||||||4900
1754638970000|2025-08-08 07:42:50|||||||||200
1754638980000|2025-08-08 07:43:00|||||||||2300
1754638990000|2025-08-08 07:43:10|56050|56000|56050|56000|56050|56050|56050|56000|23900
1754639000000|2025-08-08 07:43:20|||||||||1800
1754639010000|2025-08-08 07:43:30|||||||||1400
1754639020000|2025-08-08 07:43:40|||||||||820
1754639030000|2025-08-08 07:43:50|||||||||500
1754639040000|2025-08-08 07:44:00|||||||||2405
1754639050000|2025-08-08 07:44:10|||||||||2100
1754639060000|2025-08-08 07:44:20|||||||||1000
1754639070000|2025-08-08 07:44:30|||||||||1606
1754639080000|2025-08-08 07:44:40|||||||||1900
1754639090000|2025-08-08 07:44:50|||||||||4500
1754639100000|2025-08-08 07:45:00|56050|55950|56100|56000|56100|56000|56050|55950|1500
1754639110000|2025-08-08 07:45:10|56050|55950|56050|55950|56100|56000|56050|55950|700
1754639120000|2025-08-08 07:45:20|56100|56000|56050|55950|56100|56000|56050|55950|100
1754639130000|2025-08-08 07:45:30|56100|56000|56100|56000|56100|56000|56050|55950|1100
1754639140000|2025-08-08 07:45:40|56050|55950|56050|55950|56100|56000|56050|55950|400
1754639150000|2025-08-08 07:45:50|56100|56000|56100|56000|56100|56000|56050|55950|500
1754639160000|2025-08-08 07:46:00|56050|55950|56100|56000|56100|56000|56050|55950|1800
1754639170000|2025-08-08 07:46:10|56050|55950|56100|56000|56100|56000|56050|55950|700
1754639180000|2025-08-08 07:46:20|56050|55950|56100|56000|56100|56000|56050|55950|600
1754639190000|2025-08-08 07:46:30|56050|55950|56100|56000|56100|56000|56050|55950|500
1754639200000|2025-08-08 07:46:40|56050|55950|56100|56000|56100|56000|56050|55950|1100
1754639210000|2025-08-08 07:46:50|56050|55950|56050|55950|56100|56000|56050|55950|0
1754639220000|2025-08-08 07:47:00|56100|56000|56150|56050|56150|56050|56050|55950|200
1754639230000|2025-08-08 07:47:10|56100|56000|56100|56000|56150|56050|56100|56000|300
1754639240000|2025-08-08 07:47:20|56150|56050|56150|56050|56150|56050|56100|55950|900
1754639250000|2025-08-08 07:47:30|56100|56000|56100|56000|56150|56050|56100|55950|1400
1754639260000|2025-08-08 07:47:40|56150|56050|56150|56050|56150|56050|56100|56000|0
1754639270000|2025-08-08 07:47:50|56100|56000|56100|55950|56150|56050|56100|55950|1100
1754639280000|2025-08-08 07:48:00|56150|56000|56100|56000|56150|56000|56050|55950|800
1754639290000|2025-08-08 07:48:10|56050|55950|56100|56000|56100|56000|56050|55950|0
1754639300000|2025-08-08 07:48:20|56050|55950|56050|55950|56100|56000|56050|55950|700
1754639310000|2025-08-08 07:48:30|56100|56000|56100|56000|56100|56000|56050|55950|900
1754639320000|2025-08-08 07:48:40|56050|55950|56100|56000|56100|56000|56050|55950|300
1754639330000|2025-08-08 07:48:50|56050|55950|56100|56000|56100|56000|56050|55950|0
1754639340000|2025-08-08 07:49:00|56050|55950|56100|56000|56100|56000|56050|55950|0
1754639350000|2025-08-08 07:49:10|56050|55950|56100|56000|56150|56050|56050|55950|500
1754639360000|2025-08-08 07:49:20|56150|56050|56100|56000|56150|56050|56050|55950|1300
1754639370000|2025-08-08 07:49:30|56050|55950|56100|56000|56100|56000|56050|55950|200
1754639380000|2025-08-08 07:49:40|56050|55950|56100|56000|56100|56000|56050|55950|400
1754639390000|2025-08-08 07:49:50|56050|55950|56050|55950|56100|56000|56050|55950|600
1754639400000|2025-08-08 07:50:00|56100|56000|56050|55950|56100|56000|56050|55950|1300
1754639410000|2025-08-08 07:50:10|56100|56000|56050|55950|56100|56000|56050|55950|500
1754639420000|2025-08-08 07:50:20|56100|56000|56050|55950|56100|56000|56050|55950|700
1754639430000|2025-08-08 07:50:30|56100|56000|56050|55950|56100|56000|56050|55950|1000
1754639440000|2025-08-08 07:50:40|56100|56000|56050|55950|56100|56000|56050|55950|0
1754639450000|2025-08-08 07:50:50|56100|56000|56000|55900|56100|56000|56000|55900|1900
1754639460000|2025-08-08 07:51:00|56050|55950|56050|55950|56050|55950|56000|55900|0
1754639470000|2025-08-08 07:51:10|56000|55900|56000|55900|56050|55950|56000|55900|0
1754639480000|2025-08-08 07:51:20|56050|55950|56000|55900|56050|55950|56000|55900|700
1754639490000|2025-08-08 07:51:30|56050|55950|56000|55900|56050|55950|56000|55900|0
1754639500000|2025-08-08 07:51:40|56050|55950|56050|55950|56050|55950|56000|55900|1000
1754639510000|2025-08-08 07:51:50|56000|55900|56000|55900|56050|55950|56000|55900|0
1754639520000|2025-08-08 07:52:00|56050|55950|56000|55900|56050|55950|56000|55900|500
1754639530000|2025-08-08 07:52:10|56050|55950|56050|55950|56050|55950|56000|55900|500
1754639540000|2025-08-08 07:52:20|56000|55900|56050|55950|56100|56000|56000|55900|600
1754639550000|2025-08-08 07:52:30|56100|56000|56050|55950|56100|56000|56050|55950|100
1754639560000|2025-08-08 07:52:40|56100|56000|56100|56000|56100|56000|56050|55950|0
1754639570000|2025-08-08 07:52:50|56050|55950|56000|55900|56100|56000|56000|55900|900
1754639580000|2025-08-08 07:53:00|56050|55950|56000|55900|56050|55950|56000|55900|0
1754639590000|2025-08-08 07:53:10|56050|55950|56000|55900|56050|55950|56000|55900|1000
1754639600000|2025-08-08 07:53:20|56050|55950|56050|55950|56050|55950|56000|55900|1200
1754639610000|2025-08-08 07:53:30|56000|55900|56000|55900|56050|55950|56000|55900|0
1754639620000|2025-08-08 07:53:40|56050|55950|56000|55900|56050|55950|56000|55900|0
1754639630000|2025-08-08 07:53:50|56050|55950|56000|55900|56050|55950|56000|55900|200
1754639640000|2025-08-08 07:54:00|56050|55950|56050|55950|56050|55950|56000|55900|200
1754639650000|2025-08-08 07:54:10|56000|55900|56050|55950|56050|55950|56000|55900|1000
1754639660000|2025-08-08 07:54:20|56000|55900|56050|55950|56050|55950|56000|55900|200
1754639670000|2025-08-08 07:54:30|56000|55900|56000|55900|56050|55950|56000|55900|0
1754639680000|2025-08-08 07:54:40|56050|55950|56050|55950|56050|55950|56000|55900|500
1754639690000|2025-08-08 07:54:50|56000|55900|56000|55900|56050|55950|56000|55900|900
1754639700000|2025-08-08 07:55:00|56050|55950|56000|55900|56050|55950|56000|55900|200
1754639710000|2025-08-08 07:55:10|56050|55950|56050|55950|56050|55950|56000|55900|700
1754639720000|2025-08-08 07:55:20|56000|55900|56000|55900|56050|55950|56000|55900|200
1754639730000|2025-08-08 07:55:30|56050|55950|56050|55950|56050|55950|56000|55900|400
1754639740000|2025-08-08 07:55:40|56000|55900|56000|55900|56050|55950|56000|55900|800
1754639750000|2025-08-08 07:55:50|56050|55950|56000|55900|56050|55950|56000|55900|0
1754639760000|2025-08-08 07:56:00|56050|55950|56000|55900|56050|55950|56000|55900|3800
1754639770000|2025-08-08 07:56:10|56050|55950|56050|55950|56050|55950|56000|55900|500
1754639780000|2025-08-08 07:56:20|56000|55900|56050|55950|56050|55950|56000|55900|700
1754639790000|2025-08-08 07:56:30|56000|55900|56000|55900|56050|55950|56000|55900|400
1754639800000|2025-08-08 07:56:40|56050|55950|56000|55900|56050|55950|56000|55900|200
1754639810000|2025-08-08 07:56:50|56050|55950|56050|55950|56050|55950|56000|55900|500
1754639820000|2025-08-08 07:57:00|56000|55900|56050|55950|56050|55950|56000|55900|1900
1754639830000|2025-08-08 07:57:10|56000|55900|56000|55900|56050|55950|56000|55900|0
1754639840000|2025-08-08 07:57:20|56050|55950|56000|55900|56050|55950|56000|55900|0
1754639850000|2025-08-08 07:57:30|56050|55950|56000|55900|56050|55950|56000|55900|300
1754639860000|2025-08-08 07:57:40|56050|55950|56000|55900|56050|55950|56000|55900|300
1754639870000|2025-08-08 07:57:50|56050|55950|56050|55950|56050|55950|56000|55900|0
1754639880000|2025-08-08 07:58:00|56000|55900|56000|55900|56050|55950|56000|55900|800
1754639890000|2025-08-08 07:58:10|56050|55950|56000|55900|56050|55950|56000|55900|100
1754639900000|2025-08-08 07:58:20|56050|55950|56000|55900|56050|55950|56000|55900|2100
1754639910000|2025-08-08 07:58:30|56050|55950|56000|55900|56050|55950|56000|55900|3000
1754639920000|2025-08-08 07:58:40|56050|55950|56000|55900|56050|55950|56000|55900|1000
1754639930000|2025-08-08 07:58:50|56050|55950|56000|55900|56050|55950|56000|55900|600
1754639940000|2025-08-08 07:59:00|56050|55950|56000|55900|56050|55950|56000|55900|800
1754639950000|2025-08-08 07:59:10|56050|55950|56000|55900|56050|55950|56000|55900|1800
1754639960000|2025-08-08 07:59:20|56050|55950|56000|55900|56050|55950|56000|55900|700
1754639970000|2025-08-08 07:59:30|56050|55950|56050|55950|56050|55950|56000|55900|2000
1754639980000|2025-08-08 07:59:40|56000|55900|56000|55900|56050|55950|56000|55900|2300
1754639990000|2025-08-08 07:59:50|56050|55950|56050|55950|56050|55950|56000|55900|10
1754875800000|2025-08-11 01:30:00|56050|56000|56150|56050|56150|56100|56050|56000|130477
1754875810000|2025-08-11 01:30:10|56100|56100|56150|56100|56200|56150|56100|56050|34028
1754875820000|2025-08-11 01:30:20|56200||56150||56200||56150||18100
1754875830000|2025-08-11 01:30:30|||||||||9147
1754875840000|2025-08-11 01:30:40|56200|56150|56200|56150|56200|56150|56200|56150|15500
1754875850000|2025-08-11 01:30:50|56250|56200|56250|56150|56250|56200|56200|56150|48714
1754875860000|2025-08-11 01:31:00|56200|56100|56150|56100|56200|56150|56150|56100|23967
1754875870000|2025-08-11 01:31:10|56200|56150|56100|56050|56200|56150|56100|56050|53300
1754875880000|2025-08-11 01:31:20|56050|56000|56050|56000|56050|56000|56050|56000|32200
1754875890000|2025-08-11 01:31:30|56000|55950|56000|55950|56050|56000|56000|55950|61247
1754875900000|2025-08-11 01:31:40|56050|56000|56000|55950|56050|56000|56000|55950|10605
1754875910000|2025-08-11 01:31:50|55950|55900|55950|55900|55950|55950|55950|55900|39201
1754875920000|2025-08-11 01:32:00|55900|55850|55900|55850|55900|55850|55900|55850|29001
1754875930000|2025-08-11 01:32:10|||||||||6900
1754875940000|2025-08-11 01:32:20||55800||55800||55800||55800|15500
1754875950000|2025-08-11 01:32:30|55850|55850|55850|55750|55900|55850|55850|55750|25900
1754875960000|2025-08-11 01:32:40|55800||55800||55800||55800||16864
1754875970000|2025-08-11 01:32:50|55850|55800|55850|55800|55850|55800|55800|55750|12300
1754875980000|2025-08-11 01:33:00|55900|55850|55900|55850|55900|55850|55900|55850|12400
1754875990000|2025-08-11 01:33:10|||||||||18300
1754876000000|2025-08-11 01:33:20|||||||||4600
1754876010000|2025-08-11 01:33:30|||||||||7731
1754876020000|2025-08-11 01:33:40|55850|55800|55850|55800|55900|55800|55850|55800|43700
1754876030000|2025-08-11 01:33:50|55800|55750|55850|55800|55850|55800|55800|55750|22500
1754876040000|2025-08-11 01:34:00|55800|55750|55800|55750|55800|55750|55800|55750|7900
1754876050000|2025-08-11 01:34:10|55750|55700|55800|55750|55800|55750|55750|55700|70200
1754876060000|2025-08-11 01:34:20|||||||||10700
1754876070000|2025-08-11 01:34:30|||||||||5100
1754876080000|2025-08-11 01:34:40|||||||||2600
1754876090000|2025-08-11 01:34:50|||||||||3800
1754876100000|2025-08-11 01:35:00|55850|55800|55850|55800|55850|55800|55850|55800|63700
1754876110000|2025-08-11 01:35:10|55900|55850|55900|55850|55900|55850|55900|55850|12800
1754876120000|2025-08-11 01:35:20|||||||||3900
1754876130000|2025-08-11 01:35:30|||||||||10538
1754876140000|2025-08-11 01:35:40|||||||||8100
1754876150000|2025-08-11 01:35:50|||||||||8100
1754876160000|2025-08-11 01:36:00|55950|55900|55950|55900|55950|55900|55950|55900|3327
1754876170000|2025-08-11 01:36:10|||||||||3500
1754876180000|2025-08-11 01:36:20|||||||||2700
1754876190000|2025-08-11 01:36:30|||||||||4400
1754876200000|2025-08-11 01:36:40|||||||||3593
1754876210000|2025-08-11 01:36:50|||||||||4300
1754876220000|2025-08-11 01:37:00|56000|55950|56000|55950|56000|55950|56000|55950|7894
1754876230000|2025-08-11 01:37:10||55900||55900||55900||55900|20600
1754876240000|2025-08-11 01:37:20|55950||55950||55950||55950||5700
1754876250000|2025-08-11 01:37:30|||||||||1900
1754876260000|2025-08-11 01:37:40|||||||||7600
1754876270000|2025-08-11 01:37:50|55900|55850|55900|55850|55900|55850|55900|55850|16400
1754876280000|2025-08-11 01:38:00|55850|55800|55850|55800|55850|55800|55850|55800|15001
1754876290000|2025-08-11 01:38:10|||||||||9100
1754876300000|2025-08-11 01:38:20||55750||55750||55750||55750|9900
1754876310000|2025-08-11 01:38:30|55800||55800||55800||55800||1400
1754876320000|2025-08-11 01:38:40|||||||||2100
1754876330000|2025-08-11 01:38:50|||||||||2700
1754876340000|2025-08-11 01:39:00|||||||||4400
1754876350000|2025-08-11 01:39:10|55850|55800|55850|55800|55850|55800|55850|55800|36100
1754876360000|2025-08-11 01:39:20|55900|55850|55900|55850|55900|55850|55900|55850|17961
1754876370000|2025-08-11 01:39:30|55950|55900|55900|55850|55950|55900|55900|55850|12100
1754876380000|2025-08-11 01:39:40|||||||||1321
1754876390000|2025-08-11 01:39:50|||||||||2900
1754876400000|2025-08-11 01:40:00|55950|55900|55950|55900|55950|55900|55950|55900|7945
1754876410000|2025-08-11 01:40:10|||||||||7903
1754876420000|2025-08-11 01:40:20|||||||||1700
1754876430000|2025-08-11 01:40:30|||||||||2300
1754876440000|2025-08-11 01:40:40|||||||||1100
1754876450000|2025-08-11 01:40:50|||||||||700
1754876460000|2025-08-11 01:41:00|||||||||1300
1754876470000|2025-08-11 01:41:10|||||||||6200
1754876480000|2025-08-11 01:41:20|||||||||5450
1754876490000|2025-08-11 01:41:30|||||||||1800
1754876500000|2025-08-11 01:41:40|||||||||1600
1754876510000|2025-08-11 01:41:50|||||||||400
1754876520000|2025-08-11 01:42:00|||||||||2600
1754876530000|2025-08-11 01:42:10|||||||||1300
1754876540000|2025-08-11 01:42:20|||||||||1800
1754876550000|2025-08-11 01:42:30|||||||||700
1754876560000|2025-08-11 01:42:40|||||||||2000
1754876570000|2025-08-11 01:42:50|||||||||1900
1754876580000|2025-08-11 01:43:00|||||||||1900
1754876590000|2025-08-11 01:43:10|56000|55950|56000|55950|56000|55950|56000|55950|30167
1754876600000|2025-08-11 01:43:20|55950|55900|55950|55900|56000|55950|55950|55900|8000
1754876610000|2025-08-11 01:43:30|||||||||1810
1754876620000|2025-08-11 01:43:40|||||||||600
1754876630000|2025-08-11 01:43:50|55900|55850|55900|55850|55900|55850|55900|55850|18700
1754876640000|2025-08-11 01:44:00|||||||||45900
1754876650000|2025-08-11 01:44:10|||||||||2162
1754876660000|2025-08-11 01:44:20|55950|55900|55950|55900|55950|55900|55950|55850|32200
1754876670000|2025-08-11 01:44:30|55900|55850|55900|55850|55950|55900|55900|55850|8300
1754876680000|2025-08-11 01:44:40|||||||||2400
1754876690000|2025-08-11 01:44:50|55950|55900|55950|55900|55950|55900|55950|55900|24036
1754876700000|2025-08-11 01:45:00|55900|55850|55850|55800|55900|55900|55850|55800|104000
1754876710000|2025-08-11 01:45:10|55900||55850||55900||55850||28900
1754876720000|2025-08-11 01:45:20|55900|55850|55900|55850|55900|55850|55900|55850|6400
1754876730000|2025-08-11 01:45:30|55950|55900|55950|55900|55950|55900|55950|55900|8900
1754876740000|2025-08-11 01:45:40|||||||||800
1754876750000|2025-08-11 01:45:50|55900|55850|55900|55850|55900|55900|55900|55850|6500
1754876760000|2025-08-11 01:46:00|||||||||3400
1754876770000|2025-08-11 01:46:10|||||||||1200
1754876780000|2025-08-11 01:46:20|||||||||1000
1754876790000|2025-08-11 01:46:30|55850|55800|55850|55800|55850|55850|55850|55800|15900
1754876800000|2025-08-11 01:46:40|||||||||2800
1754876810000|2025-08-11 01:46:50|55800|55750|55800|55750|55800|55800|55800|55750|15200
1754876820000|2025-08-11 01:47:00|||||||||565
1754876830000|2025-08-11 01:47:10|||||||||1000
1754876840000|2025-08-11 01:47:20|||||||||7100
1754876850000|2025-08-11 01:47:30|||||||||13400
1754876860000|2025-08-11 01:47:40|55750|55700|55750|55700|55750|55750|55750|55700|25000
1754876870000|2025-08-11 01:47:50|55800|55750|55750|55700|55800|55750|55750|55700|11800
1754876880000|2025-08-11 01:48:00|||||||||3200
1754876890000|2025-08-11 01:48:10|||||||||2100
1754876900000|2025-08-11 01:48:20|55800|55750|55800|55750|55800|55750|55800|55750|7200
1754876910000|2025-08-11 01:48:30|||||||||1000
1754876920000|2025-08-11 01:48:40|55750|55700|55750|55700|55750|55700|55750|55700|9800
1754876930000|2025-08-11 01:48:50|||||||||1200
1754876940000|2025-08-11 01:49:00|||||||||7100
1754876950000|2025-08-11 01:49:10|55800|55750|55800|55750|55800|55750|55800|55750|23300
1754876960000|2025-08-11 01:49:20|55850|55800|55850|55800|55850|55800|55850|55800|15101
1754876970000|2025-08-11 01:49:30|||||||||8440
1754876980000|2025-08-11 01:49:40|||||||||6710
1754876990000|2025-08-11 01:49:50|55900|55850|55850|55800|55900|55850|55850|55800|5000
1754877000000|2025-08-11 01:50:00|55900|55850|55900|55850|55900|55850|55900|55850|7500
1754877010000|2025-08-11 01:50:10|55850|55800|55850|55800|55850|55800|55850|55800|10100
1754877020000|2025-08-11 01:50:20|55900|55850|55900|55800|55900|55850|55850|55800|11800
1754877030000|2025-08-11 01:50:30||55850||55850||55850||55850|3149
1754877040000|2025-08-11 01:50:40|||||||||1800
1754877050000|2025-08-11 01:50:50|||||||||2500
1754877060000|2025-08-11 01:51:00|55950|55900|55950|55900|55950|55900|55900|55850|16100
1754877070000|2025-08-11 01:51:10|||||||||500
1754877080000|2025-08-11 01:51:20|||||||||200
1754877090000|2025-08-11 01:51:30|||||||||6000
1754877100000|2025-08-11 01:51:40|||||||||2600
1754877110000|2025-08-11 01:51:50|||||||||1800
1754877120000|2025-08-11 01:52:00|||||||||1500
1754877130000|2025-08-11 01:52:10|||||||||1200
1754877140000|2025-08-11 01:52:20|||||||||1500
1754877150000|2025-08-11 01:52:30|||||||||2300
1754877160000|2025-08-11 01:52:40|||||||||1950
1754877170000|2025-08-11 01:52:50|||||||||2200
1754877180000|2025-08-11 01:53:00|||||||||4400
1754877190000|2025-08-11 01:53:10|||||||||1600
1754877200000|2025-08-11 01:53:20|56000|55950|56000|55950|56000|55950|56000|55950|27500
1754877210000|2025-08-11 01:53:30|||||||||2473
1754877220000|2025-08-11 01:53:40|55950|55900|55950|55900|55950|55900|55950|55900|4700
1754877230000|2025-08-11 01:53:50|56000|55950|56000|55950|56000|55950|56000|55950|5029
1754877240000|2025-08-11 01:54:00|||||||||2600
1754877250000|2025-08-11 01:54:10|56050|56000|56050|56000|56050|56000|56050|56000|37000
1754877260000|2025-08-11 01:54:20|||||||||850
1754877270000|2025-08-11 01:54:30||55950||55950||56000||55950|15800
1754877280000|2025-08-11 01:54:40|56000|56000|56000|55950|56000|56000|56000|55950|8100
1754877290000|2025-08-11 01:54:50|||||||||1100
1754877300000|2025-08-11 01:55:00|||||||||900
1754877310000|2025-08-11 01:55:10|||||||||600
1754877320000|2025-08-11 01:55:20|55950|55900|55950|55900|56000|55900|55950|55900|30200
1754877330000|2025-08-11 01:55:30|||||||||3100
1754877340000|2025-08-11 01:55:40|||||||||24300
1754877350000|2025-08-11 01:55:50|||||||||600
1754877360000|2025-08-11 01:56:00|||||||||1500
1754877370000|2025-08-11 01:56:10|55900|55850|55900|55850|55900|55850|55900|55850|39900
1754877380000|2025-08-11 01:56:20|||||||||1400
1754877390000|2025-08-11 01:56:30|||||||||2200
1754877400000|2025-08-11 01:56:40|55850|55800|55850|55800|55900|55850|55850|55800|14600
1754877410000|2025-08-11 01:56:50|||||||||4500
1754877420000|2025-08-11 01:57:00|||||||||3200
1754877430000|2025-08-11 01:57:10|55900|55850|55900|55800|55900|55850|55900|55800|13600
1754877440000|2025-08-11 01:57:20|55850||55850||55850||55850||200
1754877450000|2025-08-11 01:57:30|||||||||500
1754877460000|2025-08-11 01:57:40|||||||||800
1754877470000|2025-08-11 01:57:50|||||||||1100
1754877480000|2025-08-11 01:58:00|55900|55850|55850|55800|55900|55850|55850|55800|47000
1754877490000|2025-08-11 01:58:10|||||||||821
1754877500000|2025-08-11 01:58:20|||||||||300
1754877510000|2025-08-11 01:58:30|||||||||900
1754877520000|2025-08-11 01:58:40|||||||||2000
1754877530000|2025-08-11 01:58:50|55900|55850|55850|55800|55900|55850|55850|55800|11839
1754877540000|2025-08-11 01:59:00|||||||||1000
1754877550000|2025-08-11 01:59:10|||||||||1000
1754877560000|2025-08-11 01:59:20|55800|55750|55800|55750|55800|55750|55800|55750|14112
1754877570000|2025-08-11 01:59:30|||||||||2100
1754877580000|2025-08-11 01:59:40|||||||||2100
1754877590000|2025-08-11 01:59:50|||||||||300
1754877600000|2025-08-11 02:00:00|||||||||1600
1754877610000|2025-08-11 02:00:10|||||||||1700
1754877620000|2025-08-11 02:00:20|||||||||2000
1754877630000|2025-08-11 02:00:30|55750|55700|55750|55700|55750|55700|55750|55700|8800
1754877640000|2025-08-11 02:00:40|||||||||1200
1754877650000|2025-08-11 02:00:50|||||||||1500
1754877660000|2025-08-11 02:01:00|||||||||3100
1754877670000|2025-08-11 02:01:10|||||||||9500
1754877680000|2025-08-11 02:01:20|||||||||1000
1754877690000|2025-08-11 02:01:30|||||||||12800
1754877700000|2025-08-11 02:01:40|||||||||4600
1754877710000|2025-08-11 02:01:50|||||||||400
1754877720000|2025-08-11 02:02:00|55800|55750|55800|55750|55800|55750|55800|55750|16700
1754877730000|2025-08-11 02:02:10|||||||||11800
1754877740000|2025-08-11 02:02:20|||||||||500
1754877750000|2025-08-11 02:02:30|||||||||4100
1754877760000|2025-08-11 02:02:40||55700||55700||55700||55700|10500
1754877770000|2025-08-11 02:02:50||55750||55750||55750||55750|1600
1754877780000|2025-08-11 02:03:00|||||||||1600
1754877790000|2025-08-11 02:03:10|55850|55800|55800|55750|55850|55800|55800|55750|16900
1754877800000|2025-08-11 02:03:20|||||||||6000
1754877810000|2025-08-11 02:03:30|55850||55850||55850||55850||22300
1754877820000|2025-08-11 02:03:40|55800||55800||55800||55800||100
1754877830000|2025-08-11 02:03:50|55850|55800|55850|55800|55850|55800|55850|55800|5100
1754877840000|2025-08-11 02:04:00|||||||||2500
1754877850000|2025-08-11 02:04:10|||||||||1983
1754877860000|2025-08-11 02:04:20|||||||||1000
1754877870000|2025-08-11 02:04:30|||||||||300
1754877880000|2025-08-11 02:04:40|||||||||7600
1754877890000|2025-08-11 02:04:50|||||||||900
1754877900000|2025-08-11 02:05:00|55800|55750|55800|55750|55800|55800|55800|55750|20400
1754877910000|2025-08-11 02:05:10|||||||||16600
1754877920000|2025-08-11 02:05:20|||||||||6896
1754877930000|2025-08-11 02:05:30|||||||||300
1754877940000|2025-08-11 02:05:40|||||||||900
1754877950000|2025-08-11 02:05:50|||||||||1500
1754877960000|2025-08-11 02:06:00|||||||||771
1754877970000|2025-08-11 02:06:10|||||||||400
1754877980000|2025-08-11 02:06:20|||||||||900
1754877990000|2025-08-11 02:06:30|55850|55800|55850|55800|55850|55800|55850|55800|15200
1754878000000|2025-08-11 02:06:40|55800|55750|55800|55750|55800|55800|55800|55750|10500
1754878010000|2025-08-11 02:06:50|||||||||5200
1754878020000|2025-08-11 02:07:00|55750|55700|55750|55700|55750|55700|55750|55700|17100
1754878030000|2025-08-11 02:07:10|||||||||300
1754878040000|2025-08-11 02:07:20|||||||||6200
1754878050000|2025-08-11 02:07:30|||||||||950
1754878060000|2025-08-11 02:07:40|||||||||15100
1754878070000|2025-08-11 02:07:50|||||||||1300
1754878080000|2025-08-11 02:08:00||55650||55650||55700||55650|43100
1754878090000|2025-08-11 02:08:10|55700||55700||55700||55700||560
1754878100000|2025-08-11 02:08:20|||||||||5000
1754878110000|2025-08-11 02:08:30|||||||||1682
1754878120000|2025-08-11 02:08:40|||||||||3400
1754878130000|2025-08-11 02:08:50|||||||||2504
1754878140000|2025-08-11 02:09:00|||||||||3800
1754878150000|2025-08-11 02:09:10|||||||||500
1754878160000|2025-08-11 02:09:20|55650|55600|55650|55600|55650|55650|55650|55600|10300
1754878170000|2025-08-11 02:09:30|||||||||3051
1754878180000|2025-08-11 02:09:40|||||||||500
1754878190000|2025-08-11 02:09:50|||||||||4100
1754878200000|2025-08-11 02:10:00|||||||||2900
1754878210000|2025-08-11 02:10:10|55600|55550|55600|55550|55600|55550|55600|55550|28600
1754878220000|2025-08-11 02:10:20|||||||||1500
1754878230000|2025-08-11 02:10:30|||||||||3700
1754878240000|2025-08-11 02:10:40|55550|55500|55550|55500|55550|55500|55550|55500|32701
1754878250000|2025-08-11 02:10:50|||||||||6300
1754878260000|2025-08-11 02:11:00|||||||||14955
1754878270000|2025-08-11 02:11:10|||||||||1801
1754878280000|2025-08-11 02:11:20|||||||||3260
1754878290000|2025-08-11 02:11:30|||||||||1900
1754878300000|2025-08-11 02:11:40|||||||||6800
1754878310000|2025-08-11 02:11:50|||||||||1000
1754878320000|2025-08-11 02:12:00|55500|55450|55500|55450|55500|55450|55500|55450|59400
1754878330000|2025-08-11 02:12:10|55450|55400|55500|55400|55500|55450|55450|55400|43700
1754878340000|2025-08-11 02:12:20|55450|55450|55500|55450|55500|55450|55450|55400|11100
1754878350000|2025-08-11 02:12:30|||||||||6100
1754878360000|2025-08-11 02:12:40|55550|55500|55550|55500|55550|55500|55500|55450|63100
1754878370000|2025-08-11 02:12:50|55500|55450|55500|55450|55500|55500|55500|55450|7200
1754878380000|2025-08-11 02:13:00|||||||||11800
1754878390000|2025-08-11 02:13:10|||||||||6600
1754878400000|2025-08-11 02:13:20||55400||55450||55450||55400|13000
1754878410000|2025-08-11 02:13:30|||||||||3300
1754878420000|2025-08-11 02:13:40|55450|55400|55500|55450|55500|55450|55450|55400|41200
1754878430000|2025-08-11 02:13:50|55450|55400|55450|55400|55450|55400|55450|55400|16400
1754878440000|2025-08-11 02:14:00|55350|55300|55450|55350|55450|55400|55350|55300|62900
1754878450000|2025-08-11 02:14:10|55400|55400|55500|55400|55500|55450|55400|55350|72400
1754878460000|2025-08-11 02:14:20|55450|55450|55500|55450|55500|55450|55450|55450|19700
1754878470000|2025-08-11 02:14:30|55550|55500|55550|55450|55550|55500|55500|55450|50300
1754878480000|2025-08-11 02:14:40|55500|55500|55550|55450|55550|55500|55500|55450|3100
1754878490000|2025-08-11 02:14:50|55600|55500|55600|55500|55600|55550|55600|55500|23900
1754878500000|2025-08-11 02:15:00|||||||||600
1754878510000|2025-08-11 02:15:10|55550||55550||55550||55550||0
1754878520000|2025-08-11 02:15:20|||||||||9900
1754878530000|2025-08-11 02:15:30|55500|55450|55500|55450|55500|55450|55500|55450|7167
1754878540000|2025-08-11 02:15:40|||||||||6300
1754878550000|2025-08-11 02:15:50|55550|55500|55550|55500|55550|55500|55550|55500|43500
1754878560000|2025-08-11 02:16:00|||||||||200
1754878570000|2025-08-11 02:16:10|55600|55550|55600|55550|55600|55550|55600|55550|29000
1754878580000|2025-08-11 02:16:20|55550|55500|55550|55500|55550|55500|55550|55500|5000
1754878590000|2025-08-11 02:16:30|||||||||4900
1754878600000|2025-08-11 02:16:40|||||||||6300
1754878610000|2025-08-11 02:16:50|||||||||1500
1754878620000|2025-08-11 02:17:00|||||||||2300
1754878630000|2025-08-11 02:17:10|||||||||1500
1754878640000|2025-08-11 02:17:20|||||||||2700
1754878650000|2025-08-11 02:17:30|||||||||4400
1754878660000|2025-08-11 02:17:40|||||||||3700
1754878670000|2025-08-11 02:17:50|55500|55450|55500|55450|55500|55450|55500|55450|25000
1754878680000|2025-08-11 02:18:00||55400||55450||55450||55400|33700
1754878690000|2025-08-11 02:18:10|||||||||4400
1754878700000|2025-08-11 02:18:20|||||||||2400
1754878710000|2025-08-11 02:18:30|55450|55400|55450|55400|55450|55400|55450|55400|8000
1754878720000|2025-08-11 02:18:40|55500|55450|55500|55450|55500|55450|55450|55400|17000
1754878730000|2025-08-11 02:18:50|||||||||3600
1754878740000|2025-08-11 02:19:00|||||||||1000
1754878750000|2025-08-11 02:19:10|||||||||1300
1754878760000|2025-08-11 02:19:20|55450|55400|55450|55400|55450|55450|55450|55400|11900
1754878770000|2025-08-11 02:19:30|||||||||12200
1754878790000|2025-08-11 02:19:50|||||||||5600
1754878800000|2025-08-11 02:20:00|55500|55450|55500|55450|55500|55450|55500|55450|39100
1754878810000|2025-08-11 02:20:10|||||||||600
1754878820000|2025-08-11 02:20:20|||||||||800
1754878830000|2025-08-11 02:20:30|||||||||610
1754878840000|2025-08-11 02:20:40|55450|55400|55450|55400|55450|55400|55450|55400|8100
1754878850000|2025-08-11 02:20:50|||||||||1600
1754878860000|2025-08-11 02:21:00|||||||||2100
1754878870000|2025-08-11 02:21:10|||||||||610
1754878880000|2025-08-11 02:21:20|||||||||7500
1754878890000|2025-08-11 02:21:30|||||||||2300
1754878900000|2025-08-11 02:21:40|||||||||1600
1754878910000|2025-08-11 02:21:50|55400|55350|55450|55400|55450|55400|55400|55350|24300
1754878920000|2025-08-11 02:22:00|||||||||4800
1754878930000|2025-08-11 02:22:10|55500|55450|55500|55450|55500|55450|55500|55450|33700
1754878940000|2025-08-11 02:22:20|55550|55400|55500|55450|55550|55450|55500|55400|55100
1754878950000|2025-08-11 02:22:30|||||||||900
1754878960000|2025-08-11 02:22:40|||||||||1900
1754878970000|2025-08-11 02:22:50|||||||||4824
1754878980000|2025-08-11 02:23:00|||||||||500
1754878990000|2025-08-11 02:23:10|||||||||11600
1754879000000|2025-08-11 02:23:20|||||||||5200
1754879010000|2025-08-11 02:23:30|55450|55400|55450|55400|55450|55400|55450|55400|4000
1754879020000|2025-08-11 02:23:40|55500|55450|55500|55450|55500|55450|55500|55450|39600
1754879030000|2025-08-11 02:23:50|||||||||800
1754879040000|2025-08-11 02:24:00|55550|55500|55550|55500|55550|55500|55550|55500|15800
1754879050000|2025-08-11 02:24:10|||||||||35900
1754879060000|2025-08-11 02:24:20|||||||||1100
1754879070000|2025-08-11 02:24:30|||||||||4300
1754879080000|2025-08-11 02:24:40|||||||||1800
1754879090000|2025-08-11 02:24:50|55500|55450|55500|55450|55500|55450|55500|55450|14300
1754879100000|2025-08-11 02:25:00|||||||||300
1754879110000|2025-08-11 02:25:10|||||||||5300
1754879120000|2025-08-11 02:25:20|||||||||3000
1754879130000|2025-08-11 02:25:30|||||||||1100
1754879140000|2025-08-11 02:25:40|||||||||3200
1754879150000|2025-08-11 02:25:50|||||||||3100
1754879160000|2025-08-11 02:26:00|||||||||2100
1754879170000|2025-08-11 02:26:10|||||||||2500
1754879180000|2025-08-11 02:26:20||55400||55400||55400||55400|11500
1754879190000|2025-08-11 02:26:30|55450||55450||55450||55450||2000
1754879200000|2025-08-11 02:26:40|||||||||9600
1754879210000|2025-08-11 02:26:50|||||||||5300
1754879220000|2025-08-11 02:27:00|||||||||6700
1754879230000|2025-08-11 02:27:10|||||||||2800
1754879240000|2025-08-11 02:27:20|||||||||26200
1754879250000|2025-08-11 02:27:30|||||||||1300
1754879260000|2025-08-11 02:27:40|55500|55450|55500|55450|55500|55450|55500|55450|36800
1754879270000|2025-08-11 02:27:50|||||||||5900
1754879280000|2025-08-11 02:28:00|||||||||19800
1754879290000|2025-08-11 02:28:10|55550||55500||55550||55500||16600
1754879300000|2025-08-11 02:28:20|||||||||1100
1754879310000|2025-08-11 02:28:30|||||||||3800
1754879320000|2025-08-11 02:28:40|||||||||5400
1754879330000|2025-08-11 02:28:50|||||||||1900
1754879340000|2025-08-11 02:29:00|||||||||600
1754879350000|2025-08-11 02:29:10|||||||||2700
1754879360000|2025-08-11 02:29:20|||||||||900
1754879370000|2025-08-11 02:29:30|||||||||900
1754879380000|2025-08-11 02:29:40|55550|55500|55550|55500|55550|55500|55550|55500|25200
1754879390000|2025-08-11 02:29:50|||||||||7100
1754879400000|2025-08-11 02:30:00|||||||||1900
1754879410000|2025-08-11 02:30:10|||||||||6300
1754879420000|2025-08-11 02:30:20|||||||||1000
1754879430000|2025-08-11 02:30:30|||||||||9801
1754879440000|2025-08-11 02:30:40|||||||||1400
1754879450000|2025-08-11 02:30:50|||||||||3600
1754879460000|2025-08-11 02:31:00|||||||||5600
1754879470000|2025-08-11 02:31:10|||||||||2300
1754879480000|2025-08-11 02:31:20|||||||||5800
1754879490000|2025-08-11 02:31:30|||||||||500
1754879500000|2025-08-11 02:31:40|||||||||6000
1754879510000|2025-08-11 02:31:50|||||||||4700
1754879520000|2025-08-11 02:32:00|||||||||1600
1754879530000|2025-08-11 02:32:10|||||||||1700
1754879540000|2025-08-11 02:32:20|||||||||4200
1754879550000|2025-08-11 02:32:30|||||||||600
1754879560000|2025-08-11 02:32:40|||||||||2200
1754879570000|2025-08-11 02:32:50|||||||||10300
1754879580000|2025-08-11 02:33:00|||||||||11500
1754879590000|2025-08-11 02:33:10|||||||||3300
1754879600000|2025-08-11 02:33:20|||||||||1000
1754879610000|2025-08-11 02:33:30|||||||||2100
1754879620000|2025-08-11 02:33:40|55600|55550|55600|55550|55600|55550|55600|55550|28700
1754879630000|2025-08-11 02:33:50|||||||||2800
1754879640000|2025-08-11 02:34:00|||||||||6155
1754879650000|2025-08-11 02:34:10|||||||||710
1754879660000|2025-08-11 02:34:20|||||||||5000
1754879670000|2025-08-11 02:34:30|||||||||3600
1754879680000|2025-08-11 02:34:40|||||||||600
1754879690000|2025-08-11 02:34:50|||||||||7800
1754879700000|2025-08-11 02:35:00|55650|55600|55650|55550|55650|55600|55650|55550|35100
1754879710000|2025-08-11 02:35:10|55600|55600|55650|55550|55650|55600|55600|55550|5600
1754879720000|2025-08-11 02:35:20||55600||55600||55600||55600|600
1754879730000|2025-08-11 02:35:30|||||||||2900
1754879740000|2025-08-11 02:35:40|||||||||601
1754879750000|2025-08-11 02:35:50|||||||||900
1754879760000|2025-08-11 02:36:00|||||||||3900
1754879770000|2025-08-11 02:36:10|||||||||400
1754879780000|2025-08-11 02:36:20|||||||||1200
1754879790000|2025-08-11 02:36:30|||||||||4600
1754879800000|2025-08-11 02:36:40|||||||||18000
1754879810000|2025-08-11 02:36:50|||||||||5600
1754879820000|2025-08-11 02:37:00|||||||||4800
1754879830000|2025-08-11 02:37:10|||||||||9676
1754879840000|2025-08-11 02:37:20|||||||||12005
1754879850000|2025-08-11 02:37:30|||||||||1100
1754879860000|2025-08-11 02:37:40|||||||||1700
1754879870000|2025-08-11 02:37:50|||||||||3900
1754879880000|2025-08-11 02:38:00|||||||||1100
1754879890000|2025-08-11 02:38:10|55600|55550|55600|55550|55600|55550|55600|55550|26800
1754879900000|2025-08-11 02:38:20|||||||||4500
1754879910000|2025-08-11 02:38:30|||||||||800
1754879920000|2025-08-11 02:38:40|||||||||9300
1754879930000|2025-08-11 02:38:50|55550|55500|55550|55500|55550|55500|55550|55500|15800
1754879940000|2025-08-11 02:39:00|||||||||2200
1754879950000|2025-08-11 02:39:10|||||||||2100
1754879960000|2025-08-11 02:39:20|||||||||920
1754879970000|2025-08-11 02:39:30|||||||||4900
1754879980000|2025-08-11 02:39:40|||||||||700
1754879990000|2025-08-11 02:39:50|55600|55550|55600|55550|55600|55550|55600|55550|41700
1754880000000|2025-08-11 02:40:00|||||||||2300
1754880010000|2025-08-11 02:40:10|||||||||3200
1754880020000|2025-08-11 02:40:20|||||||||322
1754880030000|2025-08-11 02:40:30|||||||||3800
1754880040000|2025-08-11 02:40:40|55550|55500|55550|55500|55550|55500|55550|55500|9600
1754880050000|2025-08-11 02:40:50|||||||||1700
1754880060000|2025-08-11 02:41:00|||||||||1300
1754880070000|2025-08-11 02:41:10|||||||||200
1754880080000|2025-08-11 02:41:20|||||||||400
1754880090000|2025-08-11 02:41:30|||||||||4400
1754880100000|2025-08-11 02:41:40|55600|55550|55600|55550|55600|55550|55600|55550|22435
1754880110000|2025-08-11 02:41:50|||||||||300
1754880120000|2025-08-11 02:42:00|||||||||500
1754880130000|2025-08-11 02:42:10|55650|55600|55650|55600|55650|55600|55650|55600|21700
1754880140000|2025-08-11 02:42:20|||||||||2900
1754880150000|2025-08-11 02:42:30|||||||||1500
1754880160000|2025-08-11 02:42:40|||||||||2784
1754880170000|2025-08-11 02:42:50|||||||||1200
1754880180000|2025-08-11 02:43:00|||||||||1200
1754880190000|2025-08-11 02:43:10|||||||||700
1754880200000|2025-08-11 02:43:20|||||||||1100
1754880210000|2025-08-11 02:43:30|||||||||6400
1754880220000|2025-08-11 02:43:40|55600|55550|55600|55550|55600|55550|55600|55550|22500
1754880230000|2025-08-11 02:43:50|||||||||2600
1754880240000|2025-08-11 02:44:00|||||||||1900
1754880250000|2025-08-11 02:44:10|||||||||3300
1754880260000|2025-08-11 02:44:20|||||||||1500
1754880270000|2025-08-11 02:44:30|||||||||1200
1754880280000|2025-08-11 02:44:40|||||||||2300
1754880290000|2025-08-11 02:44:50|55550|55500|55550|55500|55550|55550|55550|55500|29000
1754880300000|2025-08-11 02:45:00|55600|55550|55600|55550|55600|55550|55550|55500|23300
1754880310000|2025-08-11 02:45:10|55550|55500|55600|55550|55600|55550|55550|55500|11700
1754880320000|2025-08-11 02:45:20|||||||||3000
1754880330000|2025-08-11 02:45:30|55650|55600|55650|55600|55650|55600|55650|55550|25900
1754880340000|2025-08-11 02:45:40|55600|55550|55600|55550|55650|55600|55600|55550|3600
1754880350000|2025-08-11 02:45:50|||||||||1300
1754880360000|2025-08-11 02:46:00|||||||||1700
1754880370000|2025-08-11 02:46:10|||||||||400
1754880380000|2025-08-11 02:46:20|||||||||101
1754880390000|2025-08-11 02:46:30|||||||||600
1754880400000|2025-08-11 02:46:40|||||||||3300
1754880410000|2025-08-11 02:46:50|||||||||500
1754880420000|2025-08-11 02:47:00|||||||||2700
1754880430000|2025-08-11 02:47:10|||||||||2200
1754880440000|2025-08-11 02:47:20|||||||||2900
1754880450000|2025-08-11 02:47:30|||||||||4500
1754880460000|2025-08-11 02:47:40|||||||||2900
1754880470000|2025-08-11 02:47:50|55550|55500|55550|55500|55550|55550|55550|55500|9800
1754880480000|2025-08-11 02:48:00|||||||||3400
1754880490000|2025-08-11 02:48:10|||||||||409
1754880500000|2025-08-11 02:48:20|||||||||400
1754880510000|2025-08-11 02:48:30|||||||||4700
1754880520000|2025-08-11 02:48:40|||||||||1300
1754880530000|2025-08-11 02:48:50|||||||||7400
1754880540000|2025-08-11 02:49:00|||||||||3600
1754880550000|2025-08-11 02:49:10|||||||||3700
1754880560000|2025-08-11 02:49:20|||||||||6700
1754880570000|2025-08-11 02:49:30|||||||||1700
1754880580000|2025-08-11 02:49:40|||||||||5400
1754880590000|2025-08-11 02:49:50|||||||||1600
1754880600000|2025-08-11 02:50:00|||||||||5400
1754880610000|2025-08-11 02:50:10|||||||||2500
1754880620000|2025-08-11 02:50:20|||||||||5400
1754880630000|2025-08-11 02:50:30|||||||||5700
1754880640000|2025-08-11 02:50:40|||||||||1000
1754880650000|2025-08-11 02:50:50|||||||||5000
1754880660000|2025-08-11 02:51:00|||||||||17600
1754880670000|2025-08-11 02:51:10|||||||||3700
1754880680000|2025-08-11 02:51:20|||||||||200
1754880690000|2025-08-11 02:51:30|||||||||4500
1754880700000|2025-08-11 02:51:40|||||||||5000
1754880710000|2025-08-11 02:51:50|||||||||900
1754880720000|2025-08-11 02:52:00|||||||||6800
1754880730000|2025-08-11 02:52:10|||||||||8200
1754880740000|2025-08-11 02:52:20|||||||||300
1754880750000|2025-08-11 02:52:30|55600|55550|55600|55550|55600|55550|55600|55550|34700
1754880760000|2025-08-11 02:52:40|||||||||3900
1754880770000|2025-08-11 02:52:50|||||||||500
1754880780000|2025-08-11 02:53:00|||||||||610
1754880790000|2025-08-11 02:53:10|55650|55600|55650|55600|55650|55600|55650|55600|23900
1754880800000|2025-08-11 02:53:20|||||||||4200
1754880810000|2025-08-11 02:53:30|||||||||1000
1754880820000|2025-08-11 02:53:40|||||||||3800
1754880830000|2025-08-11 02:53:50|||||||||600
1754880840000|2025-08-11 02:54:00|||||||||600
1754880850000|2025-08-11 02:54:10|||||||||800
1754880860000|2025-08-11 02:54:20|55700|55650|55700|55650|55700|55650|55700|55650|35150
1754880870000|2025-08-11 02:54:30|||||||||600
1754880880000|2025-08-11 02:54:40|||||||||3901
1754880890000|2025-08-11 02:54:50|||||||||881
1754880900000|2025-08-11 02:55:00|||||||||1207
1754880910000|2025-08-11 02:55:10|||||||||301
1754880920000|2025-08-11 02:55:20|||||||||410
1754880930000|2025-08-11 02:55:30|||||||||700
1754880940000|2025-08-11 02:55:40|||||||||1300
1754880950000|2025-08-11 02:55:50|||||||||3200
1754880960000|2025-08-11 02:56:00|||||||||200
1754880970000|2025-08-11 02:56:10|||||||||1600
1754880980000|2025-08-11 02:56:20|||||||||3200
1754880990000|2025-08-11 02:56:30|55750|55700|55800|55750|55800|55750|55750|55700|38400
1754881000000|2025-08-11 02:56:40|||||||||3800
1754881010000|2025-08-11 02:56:50|55750|55700|55750|55700|55750|55700|55750|55700|28271
1754881020000|2025-08-11 02:57:00|||||||||6900
1754881030000|2025-08-11 02:57:10|||||||||15200
1754881040000|2025-08-11 02:57:20|||||||||1160
1754881050000|2025-08-11 02:57:30|55800|55750|55800|55750|55800|55750|55800|55750|1000
1754881060000|2025-08-11 02:57:40|||||||||1100
1754881070000|2025-08-11 02:57:50|||||||||900
1754881080000|2025-08-11 02:58:00|||||||||3800
1754881090000|2025-08-11 02:58:10|55850|55800|55850|55800|55850|55800|55850|55800|49499
1754881100000|2025-08-11 02:58:20|||||||||6700
1754881110000|2025-08-11 02:58:30|||||||||4200
1754881120000|2025-08-11 02:58:40|||||||||1500
1754881130000|2025-08-11 02:58:50|||||||||4101
1754881140000|2025-08-11 02:59:00|||||||||2300
1754881150000|2025-08-11 02:59:10|||||||||2800
1754881160000|2025-08-11 02:59:20|||||||||900
1754881170000|2025-08-11 02:59:30|||||||||2700
1754881180000|2025-08-11 02:59:40|||||||||1500
1754881190000|2025-08-11 02:59:50|55900|55850|55900|55850|55900|55850|55900|55850|11200
1754881200000|2025-08-11 03:00:00|55850|55800|55900|55850|55900|55850|55850|55800|6800
1754881210000|2025-08-11 03:00:10|||||||||2100
1754881220000|2025-08-11 03:00:20|||||||||7800
1754881230000|2025-08-11 03:00:30|||||||||3800
1754881240000|2025-08-11 03:00:40|||||||||2000
1754881250000|2025-08-11 03:00:50|||||||||2800
1754881260000|2025-08-11 03:01:00|||||||||17200
1754881270000|2025-08-11 03:01:10|||||||||1900
1754881280000|2025-08-11 03:01:20|||||||||7800
1754881290000|2025-08-11 03:01:30|||||||||18600
1754881300000|2025-08-11 03:01:40|||||||||2600
1754881310000|2025-08-11 03:01:50|||||||||1000
1754881320000|2025-08-11 03:02:00|||||||||1400
1754881330000|2025-08-11 03:02:10|55950|55900|55950|55850|55950|55900|55950|55850|45888
1754881340000|2025-08-11 03:02:20|55900||55900||55900||55900||3496
1754881350000|2025-08-11 03:02:30|||||||||5400
1754881360000|2025-08-11 03:02:40|||||||||1361
1754881370000|2025-08-11 03:02:50|||||||||3000
1754881380000|2025-08-11 03:03:00|55950|55900|55950|55900|55950|55900|55950|55900|14000
1754881390000|2025-08-11 03:03:10|||||||||3500
1754881400000|2025-08-11 03:03:20|||||||||6900
1754881410000|2025-08-11 03:03:30|||||||||17700
1754881420000|2025-08-11 03:03:40|56000|55950|56000|55950|56000|55950|56000|55950|24900
1754881430000|2025-08-11 03:03:50|||||||||1000
1754881440000|2025-08-11 03:04:00|||||||||855
1754881450000|2025-08-11 03:04:10|||||||||16200
1754881460000|2025-08-11 03:04:20|||||||||6301
1754881470000|2025-08-11 03:04:30|||||||||2400
1754881480000|2025-08-11 03:04:40|55950|55900|55950|55900|56000|55950|55950|55900|20500
1754881490000|2025-08-11 03:04:50|||||||||500
1754881500000|2025-08-11 03:05:00|||||||||21100
1754881510000|2025-08-11 03:05:10|||||||||7900
1754881520000|2025-08-11 03:05:20|55900|55850|55900|55850|55950|55900|55900|55850|46000
1754881530000|2025-08-11 03:05:30|||||||||400
1754881540000|2025-08-11 03:05:40|||||||||902
1754881550000|2025-08-11 03:05:50|||||||||200
1754881560000|2025-08-11 03:06:00|||||||||10200
1754881580000|2025-08-11 03:06:20|||||||||457
1754881590000|2025-08-11 03:06:30|||||||||500
1754881600000|2025-08-11 03:06:40|||||||||1500
1754881610000|2025-08-11 03:06:50|||||||||9500
1754881620000|2025-08-11 03:07:00|55850|55800|55850|55800|55850|55800|55850|55800|19300
1754881630000|2025-08-11 03:07:10|55900|55850|55900|55850|55900|55850|55900|55850|7400
1754881640000|2025-08-11 03:07:20|||||||||200
1754881650000|2025-08-11 03:07:30|||||||||3500
1754881660000|2025-08-11 03:07:40|||||||||6100
1754881670000|2025-08-11 03:07:50|||||||||10100
1754881680000|2025-08-11 03:08:00|||||||||1200
1754881690000|2025-08-11 03:08:10|||||||||100
1754881700000|2025-08-11 03:08:20|||||||||2600
1754881710000|2025-08-11 03:08:30|||||||||3200
1754881720000|2025-08-11 03:08:40|55850|55800|55850|55800|55850|55850|55850|55800|14500
1754881730000|2025-08-11 03:08:50|||||||||600
1754881740000|2025-08-11 03:09:00|||||||||700
1754881750000|2025-08-11 03:09:10|||||||||11800
1754881760000|2025-08-11 03:09:20|||||||||1500
1754881770000|2025-08-11 03:09:30|||||||||400
1754881780000|2025-08-11 03:09:40|||||||||801
1754881790000|2025-08-11 03:09:50|||||||||1100
1754881800000|2025-08-11 03:10:00|||||||||5600
1754881810000|2025-08-11 03:10:10|||||||||6800
1754881820000|2025-08-11 03:10:20|||||||||2000
1754881830000|2025-08-11 03:10:30|55900|55850|55900|55850|55900|55850|55900|55850|8000
1754881840000|2025-08-11 03:10:40||55800||55800||55800||55800|4900
1754881850000|2025-08-11 03:10:50|55850||55850||55850||55850||1600
1754881860000|2025-08-11 03:11:00|||||||||100
1754881870000|2025-08-11 03:11:10|||||||||400
1754881880000|2025-08-11 03:11:20|||||||||1600
1754881890000|2025-08-11 03:11:30|||||||||1000
1754881900000|2025-08-11 03:11:40|||||||||14
1754881910000|2025-08-11 03:11:50|||||||||900
1754881920000|2025-08-11 03:12:00|||||||||2900
1754881930000|2025-08-11 03:12:10|||||||||200
1754881940000|2025-08-11 03:12:20|||||||||11600
1754881950000|2025-08-11 03:12:30|||||||||2900
1754881960000|2025-08-11 03:12:40|||||||||500
1754881970000|2025-08-11 03:12:50|||||||||1600
1754881980000|2025-08-11 03:13:00|||||||||800
1754881990000|2025-08-11 03:13:10|55900|55850|55900|55850|55900|55850|55900|55850|5600
1754882000000|2025-08-11 03:13:20|||||||||5200
1754882010000|2025-08-11 03:13:30|||||||||2400
1754882020000|2025-08-11 03:13:40|||||||||400
1754882030000|2025-08-11 03:13:50|||||||||800
1754882040000|2025-08-11 03:14:00|||||||||600
1754882050000|2025-08-11 03:14:10|||||||||400
1754882060000|2025-08-11 03:14:20|||||||||400
1754882070000|2025-08-11 03:14:30|||||||||600
1754882080000|2025-08-11 03:14:40|||||||||600
1754882090000|2025-08-11 03:14:50|||||||||8200
1754882100000|2025-08-11 03:15:00|||||||||600
1754882110000|2025-08-11 03:15:10|||||||||600
1754882120000|2025-08-11 03:15:20|||||||||900
1754882130000|2025-08-11 03:15:30|||||||||1900
1754882140000|2025-08-11 03:15:40|||||||||1100
1754882150000|2025-08-11 03:15:50|||||||||800
1754882160000|2025-08-11 03:16:00|||||||||1000
1754882170000|2025-08-11 03:16:10|||||||||2700
1754882180000|2025-08-11 03:16:20|||||||||3000
1754882190000|2025-08-11 03:16:30|55950|55900|55950|55900|55950|55900|55950|55900|38400
1754882200000|2025-08-11 03:16:40|||||||||2800
1754882210000|2025-08-11 03:16:50|||||||||4500
1754882220000|2025-08-11 03:17:00|||||||||1306
1754882230000|2025-08-11 03:17:10|||||||||700
1754882240000|2025-08-11 03:17:20|||||||||500
1754882250000|2025-08-11 03:17:30|||||||||1500
1754882260000|2025-08-11 03:17:40|||||||||500
1754882270000|2025-08-11 03:17:50|||||||||100
1754882280000|2025-08-11 03:18:00|56000|55950|56000|55950|56000|55950|56000|55950|27700
1754882290000|2025-08-11 03:18:10|||||||||800
1754882300000|2025-08-11 03:18:20|||||||||5600
1754882310000|2025-08-11 03:18:30|||||||||2000
1754882320000|2025-08-11 03:18:40|||||||||9200
1754882330000|2025-08-11 03:18:50|56050|56000|56050|56000|56050|56000|56050|55950|15100
1754882340000|2025-08-11 03:19:00|56000|55950|56000|55950|56000|55950|56000|55950|6500
1754882350000|2025-08-11 03:19:10|||||||||2700
1754882360000|2025-08-11 03:19:20|||||||||3100
1754882380000|2025-08-11 03:19:40|||||||||100
1754882390000|2025-08-11 03:19:50|||||||||300
1754882400000|2025-08-11 03:20:00|||||||||600
1754882410000|2025-08-11 03:20:10|||||||||500
1754882420000|2025-08-11 03:20:20|55950|55900|55950|55900|55950|55900|55950|55900|12900
1754882430000|2025-08-11 03:20:30|55900|55850|55950|55850|55950|55850|55900|55850|50200
1754882440000|2025-08-11 03:20:40||55900||55900||55900||55900|6700
1754882450000|2025-08-11 03:20:50|||||||||800
1754882460000|2025-08-11 03:21:00|||||||||900
1754882470000|2025-08-11 03:21:10|||||||||300
1754882480000|2025-08-11 03:21:20|||||||||600
1754882490000|2025-08-11 03:21:30|||||||||1100
1754882500000|2025-08-11 03:21:40|||||||||900
1754882510000|2025-08-11 03:21:50|||||||||9100
1754882520000|2025-08-11 03:22:00|||||||||1400
1754882530000|2025-08-11 03:22:10|||||||||2500
1754882540000|2025-08-11 03:22:20|||||||||400
1754882550000|2025-08-11 03:22:30|||||||||500
1754882560000|2025-08-11 03:22:40|||||||||500
1754882570000|2025-08-11 03:22:50|56000|55950|56000|55950|56000|55950|56000|55950|56400
1754882580000|2025-08-11 03:23:00||55900||55950||55950||55900|37500
1754882590000|2025-08-11 03:23:10||55900||55950||55950||55900|9200
1754882600000|2025-08-11 03:23:20|||||||||1100
1754882610000|2025-08-11 03:23:30|||||||||1600
1754882620000|2025-08-11 03:23:40|||||||||300
1754882630000|2025-08-11 03:23:50|||||||||2400
1754882640000|2025-08-11 03:24:00|56050|56000|56050|56000|56050|56000|56050|55950|7400
1754882650000|2025-08-11 03:24:10|56000|55950|56000|55950|56000|56000|56000|55950|1500
1754882660000|2025-08-11 03:24:20|||||||||1000
1754882670000|2025-08-11 03:24:30|||||||||6249
1754882680000|2025-08-11 03:24:40|||||||||2200
1754882690000|2025-08-11 03:24:50|||||||||1100
1754882700000|2025-08-11 03:25:00|||||||||1802
1754882710000|2025-08-11 03:25:10|55950|55900|55950|55900|56000|55950|55950|55900|15200
1754882720000|2025-08-11 03:25:20|56000|55950|56000|55950|56000|55950|55950|55900|5300
1754882730000|2025-08-11 03:25:30||55900||55950||55950||55900|500
1754882740000|2025-08-11 03:25:40|||||||||1100
1754882750000|2025-08-11 03:25:50||55900||55950||55950||55900|1400
1754882760000|2025-08-11 03:26:00|55950|55900|55950|55900|55950|55900|55950|55900|600
1754882770000|2025-08-11 03:26:10|55900|55850|55950|55900|55950|55900|55900|55850|12100
1754882780000|2025-08-11 03:26:20|||||||||900
1754882790000|2025-08-11 03:26:30|||||||||700
1754882800000|2025-08-11 03:26:40|||||||||2100
1754882810000|2025-08-11 03:26:50|||||||||700
1754882820000|2025-08-11 03:27:00|56000|55950|56000|55950|56000|55950|56000|55900|8100
1754882830000|2025-08-11 03:27:10|||||||||306
1754882840000|2025-08-11 03:27:20|55950|55900|55950|55900|56000|55950|55950|55900|2300
1754882850000|2025-08-11 03:27:30|||||||||100
1754882870000|2025-08-11 03:27:50|56000|55950|56000|55950|56000|55950|56000|55950|6500
1754882880000|2025-08-11 03:28:00||55900||55950||55950||55900|900
1754882890000|2025-08-11 03:28:10|||||||||2600
1754882900000|2025-08-11 03:28:20|||||||||2100
1754882910000|2025-08-11 03:28:30|56050|56000|56050|56000|56050|56000|56050|56000|23100
1754882930000|2025-08-11 03:28:50|||||||||1900
1754882940000|2025-08-11 03:29:00|||||||||300
1754882950000|2025-08-11 03:29:10|56000|55950|56050|55950|56050|56000|56000|55950|5286
1754882960000|2025-08-11 03:29:20|56000||56000||56000||56000||2300
1754882970000|2025-08-11 03:29:30|56050|56000|56050|55950|56050|56000|56050|55950|2100
1754882980000|2025-08-11 03:29:40|56000||56000||56000||56000||700
1754882990000|2025-08-11 03:29:50|||||||||1400
1754883000000|2025-08-11 03:30:00|||||||||1300
1754883010000|2025-08-11 03:30:10|||||||||2500
1754883020000|2025-08-11 03:30:20|||||||||300
1754883030000|2025-08-11 03:30:30|||||||||400
1754883040000|2025-08-11 03:30:40|||||||||2800
1754883050000|2025-08-11 03:30:50|||||||||500
1754883060000|2025-08-11 03:31:00|||||||||3700
1754883070000|2025-08-11 03:31:10|||||||||400
1754883080000|2025-08-11 03:31:20|||||||||1100
1754883090000|2025-08-11 03:31:30|||||||||500
1754883100000|2025-08-11 03:31:40|||||||||10000
1754883110000|2025-08-11 03:31:50|||||||||19500
1754883120000|2025-08-11 03:32:00|||||||||27800
1754883130000|2025-08-11 03:32:10|||||||||300
1754883140000|2025-08-11 03:32:20|56050|56000|56050|56000|56050|56000|56000|55950|6400
1754883150000|2025-08-11 03:32:30|||||||||2400
1754883160000|2025-08-11 03:32:40|||||||||200
1754883180000|2025-08-11 03:33:00|56000|55950|56000|55950|56000|55950|56000|55950|2800
1754883190000|2025-08-11 03:33:10|||||||||2300
1754883200000|2025-08-11 03:33:20|||||||||300
1754883210000|2025-08-11 03:33:30|||||||||5200
1754883220000|2025-08-11 03:33:40|||||||||200
1754883230000|2025-08-11 03:33:50|||||||||900
1754883240000|2025-08-11 03:34:00|||||||||100
1754883250000|2025-08-11 03:34:10|||||||||3000
1754883260000|2025-08-11 03:34:20|||||||||600
1754883270000|2025-08-11 03:34:30|||||||||1400
1754883280000|2025-08-11 03:34:40||55900||55900||55900||55900|5900
1754883290000|2025-08-11 03:34:50|55950||55950||55950||55950||779
1754883300000|2025-08-11 03:35:00|||||||||600
1754883310000|2025-08-11 03:35:10|||||||||100
1754883320000|2025-08-11 03:35:20|||||||||300
1754883330000|2025-08-11 03:35:30|||||||||2
1754883340000|2025-08-11 03:35:40|||||||||209
1754883350000|2025-08-11 03:35:50|||||||||200
1754883360000|2025-08-11 03:36:00|||||||||800
1754883370000|2025-08-11 03:36:10|||||||||400
1754883380000|2025-08-11 03:36:20|||||||||5400
1754883390000|2025-08-11 03:36:30|||||||||700
1754883400000|2025-08-11 03:36:40|||||||||500
1754883410000|2025-08-11 03:36:50|||||||||3100
1754883420000|2025-08-11 03:37:00|||||||||3200
1754883430000|2025-08-11 03:37:10|||||||||1300
1754883440000|2025-08-11 03:37:20|||||||||300
1754883450000|2025-08-11 03:37:30|||||||||100
1754883460000|2025-08-11 03:37:40|||||||||500
1754883470000|2025-08-11 03:37:50|||||||||700
1754883480000|2025-08-11 03:38:00|||||||||400
1754883490000|2025-08-11 03:38:10|||||||||22300
1754883500000|2025-08-11 03:38:20|||||||||1200
1754883510000|2025-08-11 03:38:30|||||||||600
1754883520000|2025-08-11 03:38:40|||||||||200
1754883530000|2025-08-11 03:38:50|||||||||700
1754883540000|2025-08-11 03:39:00|||||||||1200
1754883550000|2025-08-11 03:39:10|55900|55850|55900|55850|55950|55900|55900|55850|54600
1754883560000|2025-08-11 03:39:20|||||||||2000
1754883570000|2025-08-11 03:39:30|||||||||600
1754883580000|2025-08-11 03:39:40|||||||||600
1754883590000|2025-08-11 03:39:50|||||||||200
1754883600000|2025-08-11 03:40:00|55950|55900|55900|55850|55950|55900|55900|55850|16300
1754883610000|2025-08-11 03:40:10|||||||||200
1754883620000|2025-08-11 03:40:20|55950|55900|55900|55850|55950|55900|55900|55850|7600
1754883640000|2025-08-11 03:40:40|||||||||200
1754883650000|2025-08-11 03:40:50|||||||||300
1754883660000|2025-08-11 03:41:00|||||||||5500
1754883670000|2025-08-11 03:41:10|||||||||500
1754883680000|2025-08-11 03:41:20|||||||||600
1754883690000|2025-08-11 03:41:30|||||||||145
1754883700000|2025-08-11 03:41:40|||||||||3600
1754883710000|2025-08-11 03:41:50|||||||||300
1754883720000|2025-08-11 03:42:00|||||||||100
1754883730000|2025-08-11 03:42:10|||||||||450
1754883740000|2025-08-11 03:42:20|||||||||5300
1754883750000|2025-08-11 03:42:30|||||||||1100
1754883760000|2025-08-11 03:42:40|||||||||100
1754883770000|2025-08-11 03:42:50|||||||||300
1754883780000|2025-08-11 03:43:00|||||||||300
1754883790000|2025-08-11 03:43:10|||||||||100
1754883800000|2025-08-11 03:43:20|||||||||400
1754883810000|2025-08-11 03:43:30|||||||||300
1754883820000|2025-08-11 03:43:40|||||||||200
1754883830000|2025-08-11 03:43:50|||||||||2100
1754883840000|2025-08-11 03:44:00|||||||||5200
1754883850000|2025-08-11 03:44:10|||||||||1700
1754883860000|2025-08-11 03:44:20|||||||||1228
1754883870000|2025-08-11 03:44:30|55850|55800|55850|55800|55850|55850|55850|55800|13200
1754883880000|2025-08-11 03:44:40|||||||||600
1754883890000|2025-08-11 03:44:50|||||||||1100
1754883900000|2025-08-11 03:45:00|||||||||1600
1754883910000|2025-08-11 03:45:10|55800|55750|55800|55750|55800|55750|55800|55750|20600
1754883920000|2025-08-11 03:45:20|||||||||1600
1754883940000|2025-08-11 03:45:40|||||||||11800
1754883950000|2025-08-11 03:45:50|||||||||500
1754883960000|2025-08-11 03:46:00|||||||||300
1754883970000|2025-08-11 03:46:10|||||||||300
1754883980000|2025-08-11 03:46:20|||||||||100
1754883990000|2025-08-11 03:46:30|||||||||6700
1754884000000|2025-08-11 03:46:40|||||||||400
1754884010000|2025-08-11 03:46:50|||||||||200
1754884020000|2025-08-11 03:47:00|||||||||4100
1754884030000|2025-08-11 03:47:10|||||||||4000
1754884040000|2025-08-11 03:47:20|||||||||8300
1754884050000|2025-08-11 03:47:30|55850|55800|55850|55800|55850|55800|55850|55800|21400
1754884060000|2025-08-11 03:47:40|||||||||218
1754884070000|2025-08-11 03:47:50|||||||||100
1754884080000|2025-08-11 03:48:00|||||||||200
1754884090000|2025-08-11 03:48:10|||||||||1800
1754884100000|2025-08-11 03:48:20|||||||||600
1754884110000|2025-08-11 03:48:30|||||||||1000
1754884120000|2025-08-11 03:48:40|||||||||100
1754884130000|2025-08-11 03:48:50|||||||||1200
1754884140000|2025-08-11 03:49:00|||||||||2600
1754884150000|2025-08-11 03:49:10|||||||||600
1754884160000|2025-08-11 03:49:20|||||||||100
1754884170000|2025-08-11 03:49:30|||||||||500
1754884180000|2025-08-11 03:49:40|||||||||1000
1754884190000|2025-08-11 03:49:50|||||||||1700
1754884200000|2025-08-11 03:50:00|||||||||700
1754884210000|2025-08-11 03:50:10|||||||||3800
1754884220000|2025-08-11 03:50:20|||||||||300
1754884230000|2025-08-11 03:50:30|||||||||2100
1754884240000|2025-08-11 03:50:40|||||||||100
1754884250000|2025-08-11 03:50:50|||||||||1900
1754884260000|2025-08-11 03:51:00|||||||||3900
1754884270000|2025-08-11 03:51:10|||||||||100
1754884280000|2025-08-11 03:51:20|||||||||200
1754884290000|2025-08-11 03:51:30|||||||||1900
1754884300000|2025-08-11 03:51:40|||||||||200
1754884310000|2025-08-11 03:51:50|||||||||200
1754884320000|2025-08-11 03:52:00|||||||||2500
1754884330000|2025-08-11 03:52:10|||||||||2000
1754884340000|2025-08-11 03:52:20|||||||||2200
1754884350000|2025-08-11 03:52:30|||||||||200
1754884360000|2025-08-11 03:52:40|||||||||600
1754884370000|2025-08-11 03:52:50|||||||||1300
1754884380000|2025-08-11 03:53:00|||||||||2700
1754884390000|2025-08-11 03:53:10|||||||||600
1754884400000|2025-08-11 03:53:20|||||||||200
1754884410000|2025-08-11 03:53:30|||||||||400
1754884420000|2025-08-11 03:53:40|||||||||2600
1754884430000|2025-08-11 03:53:50|||||||||200
1754884440000|2025-08-11 03:54:00|||||||||400
1754884450000|2025-08-11 03:54:10|||||||||200
1754884460000|2025-08-11 03:54:20|||||||||400
1754884470000|2025-08-11 03:54:30|||||||||700
1754884490000|2025-08-11 03:54:50|||||||||200
1754884500000|2025-08-11 03:55:00|||||||||2900
1754884510000|2025-08-11 03:55:10|||||||||700
1754884520000|2025-08-11 03:55:20|||||||||900
1754884530000|2025-08-11 03:55:30|||||||||1600
1754884540000|2025-08-11 03:55:40|||||||||600
1754884550000|2025-08-11 03:55:50|||||||||200
1754884560000|2025-08-11 03:56:00|55900|55850|55900|55850|55900|55850|55900|55850|16000
1754884570000|2025-08-11 03:56:10|||||||||500
1754884580000|2025-08-11 03:56:20|||||||||2100
1754884600000|2025-08-11 03:56:40|||||||||200
1754884610000|2025-08-11 03:56:50|||||||||400
1754884620000|2025-08-11 03:57:00|||||||||200
1754884630000|2025-08-11 03:57:10|||||||||200
1754884640000|2025-08-11 03:57:20|||||||||700
1754884650000|2025-08-11 03:57:30|||||||||400
1754884660000|2025-08-11 03:57:40|||||||||100
1754884670000|2025-08-11 03:57:50|||||||||100
1754884680000|2025-08-11 03:58:00|||||||||2200
1754884690000|2025-08-11 03:58:10|||||||||1600
1754884700000|2025-08-11 03:58:20|||||||||700
1754884720000|2025-08-11 03:58:40|||||||||400
1754884730000|2025-08-11 03:58:50|||||||||200
1754884740000|2025-08-11 03:59:00|||||||||1100
1754884750000|2025-08-11 03:59:10|||||||||500
1754884760000|2025-08-11 03:59:20|||||||||700
1754884770000|2025-08-11 03:59:30|||||||||600
1754884780000|2025-08-11 03:59:40|||||||||1400
1754884790000|2025-08-11 03:59:50|||||||||200
1754888400000|2025-08-11 05:00:00|55850|55800|55850|55800|55850|55800|55850|55800|4800
1754888410000|2025-08-11 05:00:10|||||||||3200
1754888420000|2025-08-11 05:00:20|||||||||14800
1754888430000|2025-08-11 05:00:30|||||||||2200
1754888440000|2025-08-11 05:00:40|55800|55750|55800|55750|55800|55750|55800|55750|23700
1754888450000|2025-08-11 05:00:50|||||||||700
1754888460000|2025-08-11 05:01:00|||||||||500
1754888470000|2025-08-11 05:01:10|55750|55700|55750|55700|55750|55700|55750|55700|13500
1754888480000|2025-08-11 05:01:20|||||||||3100
1754888490000|2025-08-11 05:01:30|||||||||10900
1754888500000|2025-08-11 05:01:40|||||||||1100
1754888510000|2025-08-11 05:01:50|||||||||1200
1754888520000|2025-08-11 05:02:00|55800|55750|55800|55750|55800|55750|55800|55750|21300
1754888530000|2025-08-11 05:02:10|||||||||1214
1754888540000|2025-08-11 05:02:20|||||||||1500
1754888550000|2025-08-11 05:02:30|||||||||15800
1754888560000|2025-08-11 05:02:40|||||||||703
1754888570000|2025-08-11 05:02:50|||||||||2000
1754888580000|2025-08-11 05:03:00|55750|55700|55750|55700|55750|55700|55750|55700|4300
1754888590000|2025-08-11 05:03:10|||||||||10200
1754888600000|2025-08-11 05:03:20|||||||||5200
1754888610000|2025-08-11 05:03:30|||||||||600
1754888620000|2025-08-11 05:03:40|||||||||400
1754888630000|2025-08-11 05:03:50|||||||||400
1754888640000|2025-08-11 05:04:00|||||||||200
1754888650000|2025-08-11 05:04:10|||||||||1900
1754888660000|2025-08-11 05:04:20|55800|55750|55800|55750|55800|55750|55800|55750|16400
1754888670000|2025-08-11 05:04:30|||||||||1900
1754888680000|2025-08-11 05:04:40|||||||||12300
1754888690000|2025-08-11 05:04:50|||||||||400
1754888700000|2025-08-11 05:05:00|55850|55800|55850|55800|55850|55800|55850|55800|30000
1754888720000|2025-08-11 05:05:20|||||||||4177
1754888730000|2025-08-11 05:05:30|||||||||400
1754888740000|2025-08-11 05:05:40|||||||||200
1754888750000|2025-08-11 05:05:50|||||||||500
1754888760000|2025-08-11 05:06:00|||||||||4600
1754888770000|2025-08-11 05:06:10|||||||||91
1754888780000|2025-08-11 05:06:20|||||||||300
1754888800000|2025-08-11 05:06:40|||||||||620
1754888810000|2025-08-11 05:06:50|||||||||100
1754888820000|2025-08-11 05:07:00|||||||||8500
1754888830000|2025-08-11 05:07:10|||||||||400
1754888840000|2025-08-11 05:07:20|||||||||300
1754888850000|2025-08-11 05:07:30|||||||||3800
1754888860000|2025-08-11 05:07:40|||||||||1400
1754888870000|2025-08-11 05:07:50|||||||||2300
1754888880000|2025-08-11 05:08:00|||||||||1700
1754888890000|2025-08-11 05:08:10|||||||||200
1754888900000|2025-08-11 05:08:20|||||||||400
1754888910000|2025-08-11 05:08:30|||||||||100
1754888920000|2025-08-11 05:08:40|55900|55850|55900|55850|55900|55850|55900|55850|17800
1754888930000|2025-08-11 05:08:50|||||||||2500
1754888940000|2025-08-11 05:09:00|55950|55900|55950|55900|55950|55900|55950|55900|22500
1754888950000|2025-08-11 05:09:10|||||||||300
1754888960000|2025-08-11 05:09:20|||||||||540
1754888970000|2025-08-11 05:09:30|||||||||11000
1754888980000|2025-08-11 05:09:40|||||||||700
1754888990000|2025-08-11 05:09:50|||||||||600
1754889000000|2025-08-11 05:10:00|||||||||2000
1754889010000|2025-08-11 05:10:10|||||||||1100
1754889020000|2025-08-11 05:10:20|||||||||200
1754889030000|2025-08-11 05:10:30|||||||||100
1754889040000|2025-08-11 05:10:40|||||||||7100
1754889050000|2025-08-11 05:10:50|||||||||4000
1754889060000|2025-08-11 05:11:00|||||||||6800
1754889070000|2025-08-11 05:11:10|||||||||6000
1754889080000|2025-08-11 05:11:20|||||||||3600
1754889090000|2025-08-11 05:11:30|||||||||9300
1754889100000|2025-08-11 05:11:40|||||||||2100
1754889110000|2025-08-11 05:11:50|56000|55950|56000|55900|56000|55950|56000|55900|15600
1754889120000|2025-08-11 05:12:00|55950|55950|55950|55900|55950|55950|55950|55900|804
1754889130000|2025-08-11 05:12:10|||||||||1000
1754889150000|2025-08-11 05:12:30|||||||||1700
1754889160000|2025-08-11 05:12:40|||||||||400
1754889170000|2025-08-11 05:12:50|||||||||1500
1754889180000|2025-08-11 05:13:00|||||||||400
1754889190000|2025-08-11 05:13:10|56000|55950|56000|55950|56000|55950|56000|55950|14700
1754889200000|2025-08-11 05:13:20|||||||||3400
1754889210000|2025-08-11 05:13:30|||||||||5700
1754889220000|2025-08-11 05:13:40|||||||||400
1754889230000|2025-08-11 05:13:50|||||||||7600
1754889240000|2025-08-11 05:14:00|||||||||1000
1754889250000|2025-08-11 05:14:10|||||||||1200
1754889260000|2025-08-11 05:14:20|||||||||1400
1754889270000|2025-08-11 05:14:30|||||||||1100
1754889280000|2025-08-11 05:14:40|||||||||3400
1754889290000|2025-08-11 05:14:50|||||||||3900
1754889300000|2025-08-11 05:15:00|||||||||4400
1754889310000|2025-08-11 05:15:10||55900||55950||55950||55900|31920
1754889320000|2025-08-11 05:15:20|||||||||899
1754889330000|2025-08-11 05:15:30|||||||||1900
1754889340000|2025-08-11 05:15:40|||||||||2400
1754889350000|2025-08-11 05:15:50|||||||||1100
1754889360000|2025-08-11 05:16:00|||||||||600
1754889370000|2025-08-11 05:16:10|||||||||4000
1754889380000|2025-08-11 05:16:20|||||||||600
1754889390000|2025-08-11 05:16:30|||||||||300
1754889400000|2025-08-11 05:16:40|55950|55900|55950|55900|55950|55900|55950|55900|8200
1754889410000|2025-08-11 05:16:50|||||||||1500
1754889420000|2025-08-11 05:17:00|||||||||600
1754889430000|2025-08-11 05:17:10||55850||55850||55850||55850|12000
1754889440000|2025-08-11 05:17:20|55900|55900|55900|55850|55900|55900|55900|55850|1000
1754889450000|2025-08-11 05:17:30|||||||||100
1754889460000|2025-08-11 05:17:40|||||||||300
1754889470000|2025-08-11 05:17:50|||||||||800
1754889480000|2025-08-11 05:18:00|||||||||1200
1754889490000|2025-08-11 05:18:10|||||||||200
1754889500000|2025-08-11 05:18:20|||||||||400
1754889510000|2025-08-11 05:18:30|||||||||2400
1754889520000|2025-08-11 05:18:40|||||||||500
1754889530000|2025-08-11 05:18:50|||||||||400
1754889540000|2025-08-11 05:19:00|||||||||2800
1754889550000|2025-08-11 05:19:10|||||||||400
1754889560000|2025-08-11 05:19:20|||||||||8300
1754889570000|2025-08-11 05:19:30|||||||||2000
1754889580000|2025-08-11 05:19:40|||||||||900
1754889590000|2025-08-11 05:19:50|||||||||500
1754889600000|2025-08-11 05:20:00|||||||||100
1754889610000|2025-08-11 05:20:10|||||||||4000
1754889620000|2025-08-11 05:20:20|55950|55900|55950|55900|55950|55900|55950|55900|18500
1754889630000|2025-08-11 05:20:30|||||||||5800
1754889640000|2025-08-11 05:20:40|||||||||400
1754889650000|2025-08-11 05:20:50|||||||||800
1754889660000|2025-08-11 05:21:00|||||||||600
1754889670000|2025-08-11 05:21:10|||||||||1000
1754889680000|2025-08-11 05:21:20|||||||||900
1754889690000|2025-08-11 05:21:30|||||||||400
1754889700000|2025-08-11 05:21:40|||||||||600
1754889710000|2025-08-11 05:21:50|||||||||1100
1754889720000|2025-08-11 05:22:00|||||||||400
1754889730000|2025-08-11 05:22:10|||||||||3700
1754889740000|2025-08-11 05:22:20|||||||||2600
1754889750000|2025-08-11 05:22:30|||||||||400
1754889760000|2025-08-11 05:22:40|||||||||500
1754889770000|2025-08-11 05:22:50|||||||||300
1754889780000|2025-08-11 05:23:00|||||||||1700
1754889790000|2025-08-11 05:23:10|||||||||5100
1754889800000|2025-08-11 05:23:20|||||||||779
1754889810000|2025-08-11 05:23:30|||||||||706
1754889820000|2025-08-11 05:23:40|||||||||600
1754889830000|2025-08-11 05:23:50|||||||||800
1754889840000|2025-08-11 05:24:00|||||||||2900
1754889850000|2025-08-11 05:24:10|||||||||1600
1754889860000|2025-08-11 05:24:20|||||||||2100
1754889870000|2025-08-11 05:24:30|||||||||2500
1754889880000|2025-08-11 05:24:40|||||||||900
1754889890000|2025-08-11 05:24:50|||||||||11600
1754889900000|2025-08-11 05:25:00|||||||||4500
1754889910000|2025-08-11 05:25:10|||||||||600
1754889920000|2025-08-11 05:25:20|||||||||300
1754889930000|2025-08-11 05:25:30|||||||||1000
1754889940000|2025-08-11 05:25:40|||||||||100
1754889950000|2025-08-11 05:25:50|||||||||2300
1754889960000|2025-08-11 05:26:00|||||||||500
1754889970000|2025-08-11 05:26:10|||||||||1100
1754889980000|2025-08-11 05:26:20|||||||||200
1754889990000|2025-08-11 05:26:30|||||||||1100
1754890000000|2025-08-11 05:26:40|56000|55950|56000|55950|56000|55950|56000|55950|15000
1754890010000|2025-08-11 05:26:50|56050|56000|56050|56000|56050|56000|56050|55950|38500
1754890020000|2025-08-11 05:27:00|||||||||700
1754890030000|2025-08-11 05:27:10||55950||55950||55950||55950|4600
1754890040000|2025-08-11 05:27:20||56000||55950||56000||55950|2500
1754890050000|2025-08-11 05:27:30|56000||56000||56000||56000||100
1754890060000|2025-08-11 05:27:40|||||||||1200
1754890070000|2025-08-11 05:27:50|||||||||700
1754890080000|2025-08-11 05:28:00|||||||||300
1754890090000|2025-08-11 05:28:10|||||||||1600
1754890100000|2025-08-11 05:28:20|55950|55900|55950|55900|55950|55900|55950|55900|8000
1754890110000|2025-08-11 05:28:30|||||||||3010
1754890120000|2025-08-11 05:28:40|||||||||300
1754890130000|2025-08-11 05:28:50|||||||||900
1754890140000|2025-08-11 05:29:00|||||||||7400
1754890160000|2025-08-11 05:29:20|||||||||100
1754890170000|2025-08-11 05:29:30|||||||||200
1754890180000|2025-08-11 05:29:40|56000|55950|56000|55950|56000|55950|56000|55950|2900
1754890190000|2025-08-11 05:29:50|||||||||500
1754890200000|2025-08-11 05:30:00|||||||||4400
1754890210000|2025-08-11 05:30:10|||||||||1900
1754890220000|2025-08-11 05:30:20|55950|55900|55950|55900|55950|55900|55950|55900|15000
1754890240000|2025-08-11 05:30:40|||||||||1800
1754890250000|2025-08-11 05:30:50|||||||||400
1754890260000|2025-08-11 05:31:00|||||||||800
1754890270000|2025-08-11 05:31:10|||||||||400
1754890280000|2025-08-11 05:31:20|||||||||6600
1754890290000|2025-08-11 05:31:30|||||||||200
1754890300000|2025-08-11 05:31:40|||||||||600
1754890310000|2025-08-11 05:31:50|||||||||400
1754890320000|2025-08-11 05:32:00|||||||||800
1754890330000|2025-08-11 05:32:10|||||||||15900
1754890340000|2025-08-11 05:32:20|||||||||5100
1754890350000|2025-08-11 05:32:30|||||||||200
1754890360000|2025-08-11 05:32:40|||||||||1100
1754890370000|2025-08-11 05:32:50|||||||||700
1754890380000|2025-08-11 05:33:00|||||||||2800
1754890390000|2025-08-11 05:33:10|||||||||600
1754890400000|2025-08-11 05:33:20|||||||||500
1754890410000|2025-08-11 05:33:30|||||||||400
1754890420000|2025-08-11 05:33:40|55900|55850|55900|55850|55900|55900|55900|55850|34600
1754890430000|2025-08-11 05:33:50|||||||||2800
1754890440000|2025-08-11 05:34:00|||||||||200
1754890450000|2025-08-11 05:34:10|||||||||800
1754890460000|2025-08-11 05:34:20|||||||||100
1754890470000|2025-08-11 05:34:30|||||||||1400
1754890480000|2025-08-11 05:34:40|||||||||4300
1754890490000|2025-08-11 05:34:50|||||||||400
1754890500000|2025-08-11 05:35:00|||||||||300
1754890510000|2025-08-11 05:35:10|||||||||400
1754890520000|2025-08-11 05:35:20|||||||||900
1754890530000|2025-08-11 05:35:30|||||||||1100
1754890540000|2025-08-11 05:35:40|||||||||500
1754890550000|2025-08-11 05:35:50|||||||||200
1754890560000|2025-08-11 05:36:00|||||||||700
1754890570000|2025-08-11 05:36:10|||||||||2000
1754890580000|2025-08-11 05:36:20|||||||||3000
1754890590000|2025-08-11 05:36:30|||||||||800
1754890600000|2025-08-11 05:36:40|||||||||600
1754890610000|2025-08-11 05:36:50|||||||||300
1754890620000|2025-08-11 05:37:00|55950|55900|55950|55900|55950|55900|55950|55900|18200
1754890630000|2025-08-11 05:37:10|||||||||3300
1754890640000|2025-08-11 05:37:20|||||||||1900
1754890650000|2025-08-11 05:37:30|56000|55950|56000|55900|56000|55950|56000|55900|23400
1754890660000|2025-08-11 05:37:40||55950||55950||55950||55950|1300
1754890670000|2025-08-11 05:37:50|||||||||400
1754890680000|2025-08-11 05:38:00|||||||||1200
1754890690000|2025-08-11 05:38:10|||||||||200
1754890700000|2025-08-11 05:38:20|||||||||3800
1754890710000|2025-08-11 05:38:30|||||||||1057
1754890720000|2025-08-11 05:38:40|||||||||2200
1754890730000|2025-08-11 05:38:50|||||||||1000
1754890740000|2025-08-11 05:39:00|||||||||700
1754890750000|2025-08-11 05:39:10|||||||||700
1754890760000|2025-08-11 05:39:20|||||||||3900
1754890770000|2025-08-11 05:39:30|||||||||1600
1754890780000|2025-08-11 05:39:40|||||||||600
1754890790000|2025-08-11 05:39:50|||||||||2400
1754890800000|2025-08-11 05:40:00|||||||||800
1754890810000|2025-08-11 05:40:10|||||||||300
1754890820000|2025-08-11 05:40:20|||||||||3700
1754890830000|2025-08-11 05:40:30|||||||||1700
1754890840000|2025-08-11 05:40:40|||||||||3000
1754890850000|2025-08-11 05:40:50|||||||||1500
1754890860000|2025-08-11 05:41:00|||||||||1100
1754890870000|2025-08-11 05:41:10|||||||||600
1754890880000|2025-08-11 05:41:20|||||||||400
1754890890000|2025-08-11 05:41:30|||||||||1000
1754890900000|2025-08-11 05:41:40|||||||||1400
1754890910000|2025-08-11 05:41:50|55950|55900|56000|55950|56000|55950|55950|55900|21600
1754890920000|2025-08-11 05:42:00|||||||||200
1754890930000|2025-08-11 05:42:10|||||||||200
1754890940000|2025-08-11 05:42:20|||||||||1200
1754890950000|2025-08-11 05:42:30|||||||||500
1754890960000|2025-08-11 05:42:40|||||||||600
1754890970000|2025-08-11 05:42:50|||||||||2300
1754890980000|2025-08-11 05:43:00|||||||||500
1754890990000|2025-08-11 05:43:10|||||||||300
1754891000000|2025-08-11 05:43:20|||||||||3500
1754891010000|2025-08-11 05:43:30|||||||||800
1754891020000|2025-08-11 05:43:40|||||||||100
1754891030000|2025-08-11 05:43:50|56050|56000|56050|56000|56050|56000|56050|56000|62400
1754891040000|2025-08-11 05:44:00|||||||||2300
1754891050000|2025-08-11 05:44:10|56000|55950|56050|55950|56050|56000|56000|55950|25709
1754891060000|2025-08-11 05:44:20|56000|56000|56050|56000|56050|56000|56000|55950|2600
1754891070000|2025-08-11 05:44:30|||||||||425
1754891080000|2025-08-11 05:44:40|56100|56050|56100|56050|56100|56050|56100|56050|38495
1754891090000|2025-08-11 05:44:50||56000||56050||56050||56000|4221
1754891100000|2025-08-11 05:45:00|||||||||703
1754891110000|2025-08-11 05:45:10|||||||||1100
1754891120000|2025-08-11 05:45:20|||||||||2500
1754891130000|2025-08-11 05:45:30|||||||||900
1754891140000|2025-08-11 05:45:40|||||||||4100
1754891150000|2025-08-11 05:45:50|||||||||1400
1754891160000|2025-08-11 05:46:00|||||||||3600
1754891170000|2025-08-11 05:46:10|56150|56100|56150|56100|56150|56100|56150|56050|70500
1754891180000|2025-08-11 05:46:20|||||||||1100
1754891190000|2025-08-11 05:46:30|||||||||2952
1754891200000|2025-08-11 05:46:40|||||||||609
1754891210000|2025-08-11 05:46:50|||||||||8300
1754891220000|2025-08-11 05:47:00|||||||||1000
1754891230000|2025-08-11 05:47:10|||||||||700
1754891240000|2025-08-11 05:47:20|||||||||1300
1754891260000|2025-08-11 05:47:40|||||||||700
1754891270000|2025-08-11 05:47:50|||||||||300
1754891280000|2025-08-11 05:48:00|||||||||700
1754891290000|2025-08-11 05:48:10|||||||||17000
1754891300000|2025-08-11 05:48:20|||||||||2600
1754891310000|2025-08-11 05:48:30|||||||||300
1754891320000|2025-08-11 05:48:40|56100|56050|56100|56050|56100|56050|56100|56050|37800
1754891330000|2025-08-11 05:48:50|||||||||1300
1754891340000|2025-08-11 05:49:00|||||||||500
1754891350000|2025-08-11 05:49:10|||||||||200
1754891360000|2025-08-11 05:49:20|||||||||1200
1754891370000|2025-08-11 05:49:30|||||||||701
1754891380000|2025-08-11 05:49:40|||||||||1600
1754891390000|2025-08-11 05:49:50|56150|56100|56150|56050|56150|56100|56150|56050|54400
1754891400000|2025-08-11 05:50:00||56100||56100||56100||56050|440
1754891410000|2025-08-11 05:50:10|||||||||2600
1754891420000|2025-08-11 05:50:20|||||||||1200
1754891430000|2025-08-11 05:50:30|||||||||5100
1754891440000|2025-08-11 05:50:40|||||||||1300
1754891450000|2025-08-11 05:50:50|||||||||100
1754891460000|2025-08-11 05:51:00|56200|56150|56150|56100|56200|56150|56150|56100|37993
1754891470000|2025-08-11 05:51:10|||||||||613
1754891480000|2025-08-11 05:51:20|||||||||600
1754891490000|2025-08-11 05:51:30|||||||||8
1754891500000|2025-08-11 05:51:40|||||||||500
1754891510000|2025-08-11 05:51:50|||||||||800
1754891520000|2025-08-11 05:52:00|||||||||2600
1754891530000|2025-08-11 05:52:10|56100|56050|56100|56050|56100|56050|56100|56050|24400
1754891540000|2025-08-11 05:52:20|||||||||300
1754891550000|2025-08-11 05:52:30|||||||||1200
1754891560000|2025-08-11 05:52:40|||||||||410
1754891570000|2025-08-11 05:52:50|||||||||300
1754891580000|2025-08-11 05:53:00|||||||||2200
1754891590000|2025-08-11 05:53:10|||||||||300
1754891600000|2025-08-11 05:53:20|||||||||1200
1754891610000|2025-08-11 05:53:30|||||||||1300
1754891620000|2025-08-11 05:53:40|||||||||6000
1754891630000|2025-08-11 05:53:50|56050|56000|56050|56000|56100|56000|56050|56000|16800
1754891640000|2025-08-11 05:54:00|56100|56050|56050|56000|56100|56050|56050|56000|9200
1754891660000|2025-08-11 05:54:20|56100|56050|56100|56050|56100|56050|56100|56050|2400
1754891670000|2025-08-11 05:54:30|||||||||132
1754891680000|2025-08-11 05:54:40|||||||||400
1754891690000|2025-08-11 05:54:50|||||||||3400
1754891700000|2025-08-11 05:55:00|||||||||1200
1754891710000|2025-08-11 05:55:10|||||||||1300
1754891720000|2025-08-11 05:55:20|||||||||1300
1754891730000|2025-08-11 05:55:30|||||||||300
1754891740000|2025-08-11 05:55:40|||||||||400
1754891750000|2025-08-11 05:55:50|||||||||600
1754891760000|2025-08-11 05:56:00|||||||||1000
1754891770000|2025-08-11 05:56:10|56050|56000|56050|56000|56050|56000|56050|56000|14800
1754891780000|2025-08-11 05:56:20|||||||||4500
1754891790000|2025-08-11 05:56:30|||||||||2500
1754891800000|2025-08-11 05:56:40|||||||||6100
1754891810000|2025-08-11 05:56:50|||||||||300
1754891820000|2025-08-11 05:57:00|||||||||400
1754891830000|2025-08-11 05:57:10|||||||||300
1754891840000|2025-08-11 05:57:20|||||||||500
1754891850000|2025-08-11 05:57:30|||||||||800
1754891860000|2025-08-11 05:57:40|||||||||600
1754891870000|2025-08-11 05:57:50|||||||||400
1754891880000|2025-08-11 05:58:00|||||||||2500
1754891890000|2025-08-11 05:58:10|||||||||800
1754891900000|2025-08-11 05:58:20|||||||||1400
1754891910000|2025-08-11 05:58:30|||||||||6000
1754891920000|2025-08-11 05:58:40|||||||||1600
1754891930000|2025-08-11 05:58:50|||||||||500
1754891940000|2025-08-11 05:59:00|||||||||700
1754891950000|2025-08-11 05:59:10|||||||||600
1754891960000|2025-08-11 05:59:20|||||||||1100
1754891970000|2025-08-11 05:59:30|56100|56050|56100|56000|56100|56050|56050|56000|49379
1754891980000|2025-08-11 05:59:40|||||||||200
1754891990000|2025-08-11 05:59:50||56050||56000||56050||56000|1200
1754892000000|2025-08-11 06:00:00|56050|56050|56100|56000|56100|56050|56050|56000|5500
1754892010000|2025-08-11 06:00:10|56050||56100||56100||56050||500
1754892020000|2025-08-11 06:00:20||56050||56050||56050||56050|800
1754892030000|2025-08-11 06:00:30|||||||||2500
1754892040000|2025-08-11 06:00:40|||||||||1000
1754892050000|2025-08-11 06:00:50|||||||||900
1754892060000|2025-08-11 06:01:00|||||||||1500
1754892070000|2025-08-11 06:01:10|||||||||2300
1754892080000|2025-08-11 06:01:20|56150|56100|56150|56100|56150|56100|56150|56100|34100
1754892090000|2025-08-11 06:01:30|||||||||2700
1754892100000|2025-08-11 06:01:40|||||||||200
1754892110000|2025-08-11 06:01:50|56100|56050|56100|56050|56100|56100|56100|56050|12900
1754892120000|2025-08-11 06:02:00|||||||||500
1754892130000|2025-08-11 06:02:10|||||||||1200
1754892140000|2025-08-11 06:02:20|||||||||1600
1754892150000|2025-08-11 06:02:30|||||||||2500
1754892160000|2025-08-11 06:02:40|||||||||800
1754892170000|2025-08-11 06:02:50|||||||||2600
1754892180000|2025-08-11 06:03:00|||||||||800
1754892190000|2025-08-11 06:03:10|||||||||6400
1754892200000|2025-08-11 06:03:20|||||||||11900
1754892210000|2025-08-11 06:03:30||56000||56000||56050||56000|14600
1754892220000|2025-08-11 06:03:40||56050||56050||56050||56000|1300
1754892230000|2025-08-11 06:03:50|56050|56000|56050|56000|56050|56000|56050|56000|600
1754892240000|2025-08-11 06:04:00|||||||||5400
1754892250000|2025-08-11 06:04:10|56100|56050|56100|56050|56100|56050|56100|56050|15300
1754892260000|2025-08-11 06:04:20|||||||||500
1754892270000|2025-08-11 06:04:30|||||||||600
1754892280000|2025-08-11 06:04:40|||||||||2100
1754892290000|2025-08-11 06:04:50|||||||||3400
1754892300000|2025-08-11 06:05:00|||||||||302
1754892310000|2025-08-11 06:05:10|56050|56000|56050|56000|56050|56000|56050|56000|10200
1754892320000|2025-08-11 06:05:20|||||||||1900
1754892330000|2025-08-11 06:05:30|||||||||1700
1754892340000|2025-08-11 06:05:40|||||||||5500
1754892350000|2025-08-11 06:05:50|||||||||300
1754892360000|2025-08-11 06:06:00|||||||||1200
1754892370000|2025-08-11 06:06:10|||||||||300
1754892380000|2025-08-11 06:06:20|||||||||700
1754892390000|2025-08-11 06:06:30|||||||||1100
1754892400000|2025-08-11 06:06:40|||||||||100
1754892410000|2025-08-11 06:06:50|56000|55950|56000|55950|56000|56000|56000|55950|15000
1754892420000|2025-08-11 06:07:00|||||||||3000
1754892430000|2025-08-11 06:07:10|||||||||500
1754892450000|2025-08-11 06:07:30|||||||||1000
1754892460000|2025-08-11 06:07:40|||||||||2600
1754892470000|2025-08-11 06:07:50|||||||||300
1754892480000|2025-08-11 06:08:00|||||||||100
1754892490000|2025-08-11 06:08:10|55950|55900|55950|55900|55950|55900|55950|55900|16100
1754892500000|2025-08-11 06:08:20|||||||||200
1754892510000|2025-08-11 06:08:30|||||||||1450
1754892520000|2025-08-11 06:08:40|||||||||300
1754892530000|2025-08-11 06:08:50|||||||||1429
1754892540000|2025-08-11 06:09:00|||||||||800
1754892550000|2025-08-11 06:09:10|||||||||100
1754892560000|2025-08-11 06:09:20|||||||||500
1754892570000|2025-08-11 06:09:30|||||||||1200
1754892580000|2025-08-11 06:09:40|||||||||2800
1754892590000|2025-08-11 06:09:50|||||||||1200
1754892600000|2025-08-11 06:10:00|||||||||1200
1754892610000|2025-08-11 06:10:10|||||||||2600
1754892620000|2025-08-11 06:10:20|||||||||4900
1754892630000|2025-08-11 06:10:30|||||||||800
1754892640000|2025-08-11 06:10:40|56000|55950|56000|55950|56000|55950|56000|55950|14700
1754892650000|2025-08-11 06:10:50|55950|55900|55950|55900|55950|55900|55950|55900|8800
1754892660000|2025-08-11 06:11:00|||||||||600
1754892670000|2025-08-11 06:11:10|||||||||3200
1754892680000|2025-08-11 06:11:20|||||||||1200
1754892690000|2025-08-11 06:11:30|||||||||200
1754892700000|2025-08-11 06:11:40|||||||||1700
1754892710000|2025-08-11 06:11:50|||||||||800
1754892720000|2025-08-11 06:12:00|||||||||1000
1754892730000|2025-08-11 06:12:10|||||||||300
1754892740000|2025-08-11 06:12:20|||||||||700
1754892750000|2025-08-11 06:12:30|||||||||2300
1754892760000|2025-08-11 06:12:40|||||||||800
1754892770000|2025-08-11 06:12:50|||||||||200
1754892780000|2025-08-11 06:13:00|||||||||2400
1754892790000|2025-08-11 06:13:10|||||||||1000
1754892800000|2025-08-11 06:13:20|||||||||1000
1754892810000|2025-08-11 06:13:30|||||||||3700
1754892820000|2025-08-11 06:13:40|||||||||500
1754892830000|2025-08-11 06:13:50|||||||||2327
1754892840000|2025-08-11 06:14:00|||||||||1000
1754892850000|2025-08-11 06:14:10|||||||||2400
1754892860000|2025-08-11 06:14:20|||||||||5000
1754892870000|2025-08-11 06:14:30|||||||||3300
1754892880000|2025-08-11 06:14:40|||||||||300
1754892890000|2025-08-11 06:14:50|55900|55850|55900|55850|55950|55900|55900|55850|17500
1754892900000|2025-08-11 06:15:00|||||||||230
1754892910000|2025-08-11 06:15:10|||||||||1600
1754892920000|2025-08-11 06:15:20|||||||||2920
1754892930000|2025-08-11 06:15:30|||||||||2500
1754892940000|2025-08-11 06:15:40|||||||||400
1754892950000|2025-08-11 06:15:50|||||||||3600
1754892960000|2025-08-11 06:16:00|||||||||1400
1754892970000|2025-08-11 06:16:10|||||||||2200
1754892980000|2025-08-11 06:16:20|||||||||1100
1754892990000|2025-08-11 06:16:30|||||||||1900
1754893000000|2025-08-11 06:16:40|||||||||700
1754893010000|2025-08-11 06:16:50|||||||||600
1754893020000|2025-08-11 06:17:00|||||||||700
1754893030000|2025-08-11 06:17:10|||||||||400
1754893040000|2025-08-11 06:17:20|||||||||3000
1754893050000|2025-08-11 06:17:30|55850|55800|55900|55850|55900|55850|55850|55800|16400
1754893060000|2025-08-11 06:17:40|||||||||1500
1754893070000|2025-08-11 06:17:50|||||||||8600
1754893080000|2025-08-11 06:18:00|||||||||3100
1754893090000|2025-08-11 06:18:10|||||||||1100
1754893100000|2025-08-11 06:18:20|||||||||500
1754893110000|2025-08-11 06:18:30|||||||||800
1754893120000|2025-08-11 06:18:40|||||||||1200
1754893130000|2025-08-11 06:18:50|||||||||800
1754893140000|2025-08-11 06:19:00|||||||||1400
1754893150000|2025-08-11 06:19:10|||||||||800
1754893160000|2025-08-11 06:19:20|55950|55900|55950|55900|55950|55900|55950|55900|21900
1754893170000|2025-08-11 06:19:30|||||||||300
1754893180000|2025-08-11 06:19:40|||||||||3400
1754893190000|2025-08-11 06:19:50|||||||||400
1754893200000|2025-08-11 06:20:00|||||||||800
1754893210000|2025-08-11 06:20:10|||||||||15400
1754893220000|2025-08-11 06:20:20|||||||||5600
1754893230000|2025-08-11 06:20:30|||||||||1100
1754893240000|2025-08-11 06:20:40|||||||||400
1754893250000|2025-08-11 06:20:50|||||||||600
1754893260000|2025-08-11 06:21:00|||||||||2000
1754893270000|2025-08-11 06:21:10|||||||||4600
1754893280000|2025-08-11 06:21:20|||||||||1800
1754893290000|2025-08-11 06:21:30|||||||||200
1754893300000|2025-08-11 06:21:40|||||||||600
1754893310000|2025-08-11 06:21:50|||||||||4200
1754893320000|2025-08-11 06:22:00|||||||||5600
1754893330000|2025-08-11 06:22:10|||||||||300
1754893340000|2025-08-11 06:22:20|||||||||4500
1754893350000|2025-08-11 06:22:30|55900|55850|55900|55850|55900|55850|55900|55850|6900
1754893360000|2025-08-11 06:22:40|||||||||200
1754893370000|2025-08-11 06:22:50|||||||||5200
1754893380000|2025-08-11 06:23:00|||||||||1200
1754893390000|2025-08-11 06:23:10|||||||||300
1754893400000|2025-08-11 06:23:20|||||||||400
1754893410000|2025-08-11 06:23:30|||||||||700
1754893420000|2025-08-11 06:23:40|||||||||6100
1754893430000|2025-08-11 06:23:50|55950|55900|55950|55900|55950|55900|55950|55900|8400
1754893440000|2025-08-11 06:24:00|||||||||1900
1754893450000|2025-08-11 06:24:10|55900|55850|55900|55850|55900|55850|55900|55850|13200
1754893460000|2025-08-11 06:24:20|||||||||500
1754893470000|2025-08-11 06:24:30|||||||||300
1754893480000|2025-08-11 06:24:40|||||||||1900
1754893490000|2025-08-11 06:24:50|||||||||10400
1754893500000|2025-08-11 06:25:00|55950|55900|55900|55850|55950|55900|55900|55850|12600
1754893510000|2025-08-11 06:25:10|55950|55900|55900|55850|55950|55900|55900|55850|4100
1754893520000|2025-08-11 06:25:20|||||||||100
1754893530000|2025-08-11 06:25:30|55950|55900|55950|55900|55950|55900|55950|55900|3100
1754893540000|2025-08-11 06:25:40|||||||||600
1754893550000|2025-08-11 06:25:50|||||||||2400
1754893560000|2025-08-11 06:26:00||55850||55900||55900||55850|3100
1754893570000|2025-08-11 06:26:10|55900|55850|55900|55850|55900|55900|55900|55850|1200
1754893580000|2025-08-11 06:26:20|||||||||700
1754893590000|2025-08-11 06:26:30|||||||||2700
1754893600000|2025-08-11 06:26:40|||||||||3000
1754893610000|2025-08-11 06:26:50|||||||||4100
1754893620000|2025-08-11 06:27:00|55950|55900|55950|55900|55950|55900|55950|55900|3242
1754893630000|2025-08-11 06:27:10|||||||||500
1754893640000|2025-08-11 06:27:20|||||||||400
1754893650000|2025-08-11 06:27:30|||||||||501
1754893660000|2025-08-11 06:27:40|||||||||300
1754893670000|2025-08-11 06:27:50|||||||||500
1754893680000|2025-08-11 06:28:00|||||||||1000
1754893690000|2025-08-11 06:28:10|||||||||700
1754893700000|2025-08-11 06:28:20|||||||||1500
1754893710000|2025-08-11 06:28:30|||||||||100
1754893720000|2025-08-11 06:28:40|||||||||500
1754893730000|2025-08-11 06:28:50|||||||||200
1754893740000|2025-08-11 06:29:00|||||||||2300
1754893750000|2025-08-11 06:29:10|||||||||2200
1754893760000|2025-08-11 06:29:20|||||||||4300
1754893770000|2025-08-11 06:29:30|||||||||1800
1754893780000|2025-08-11 06:29:40|||||||||500
1754893790000|2025-08-11 06:29:50|||||||||300
1754893800000|2025-08-11 06:30:00|||||||||5400
1754893810000|2025-08-11 06:30:10|||||||||900
1754893820000|2025-08-11 06:30:20|||||||||500
1754893830000|2025-08-11 06:30:30|||||||||3000
1754893840000|2025-08-11 06:30:40|||||||||400
1754893850000|2025-08-11 06:30:50|||||||||1300
1754893860000|2025-08-11 06:31:00|||||||||6000
1754893870000|2025-08-11 06:31:10|||||||||1700
1754893880000|2025-08-11 06:31:20|||||||||500
1754893890000|2025-08-11 06:31:30|||||||||200
1754893900000|2025-08-11 06:31:40|||||||||400
1754893910000|2025-08-11 06:31:50|||||||||4300
1754893920000|2025-08-11 06:32:00|||||||||700
1754893930000|2025-08-11 06:32:10|||||||||700
1754893940000|2025-08-11 06:32:20|||||||||2000
1754893950000|2025-08-11 06:32:30|||||||||900
1754893960000|2025-08-11 06:32:40|||||||||2500
1754893970000|2025-08-11 06:32:50|||||||||400
1754893980000|2025-08-11 06:33:00|||||||||2100
1754893990000|2025-08-11 06:33:10|||||||||500
1754894000000|2025-08-11 06:33:20|||||||||300
1754894010000|2025-08-11 06:33:30|||||||||400
1754894020000|2025-08-11 06:33:40|||||||||1200
1754894030000|2025-08-11 06:33:50|||||||||2700
1754894040000|2025-08-11 06:34:00|||||||||5300
1754894050000|2025-08-11 06:34:10|||||||||900
1754894060000|2025-08-11 06:34:20|||||||||4500
1754894070000|2025-08-11 06:34:30|||||||||4100
1754894080000|2025-08-11 06:34:40|||||||||1300
1754894090000|2025-08-11 06:34:50|||||||||1200
1754894100000|2025-08-11 06:35:00|||||||||400
1754894110000|2025-08-11 06:35:10|||||||||5400
1754894120000|2025-08-11 06:35:20|||||||||3400
1754894130000|2025-08-11 06:35:30|||||||||42800
1754894140000|2025-08-11 06:35:40|||||||||1400
1754894150000|2025-08-11 06:35:50|||||||||400
1754894160000|2025-08-11 06:36:00|||||||||3200
1754894170000|2025-08-11 06:36:10|||||||||1100
1754894180000|2025-08-11 06:36:20|||||||||540
1754894190000|2025-08-11 06:36:30|||||||||200
1754894200000|2025-08-11 06:36:40|||||||||1000
1754894210000|2025-08-11 06:36:50|||||||||600
1754894220000|2025-08-11 06:37:00|||||||||2500
1754894230000|2025-08-11 06:37:10|||||||||700
1754894240000|2025-08-11 06:37:20|||||||||1000
1754894250000|2025-08-11 06:37:30|||||||||400
1754894260000|2025-08-11 06:37:40|||||||||600
1754894270000|2025-08-11 06:37:50|||||||||900
1754894280000|2025-08-11 06:38:00|||||||||1700
1754894290000|2025-08-11 06:38:10|||||||||1800
1754894300000|2025-08-11 06:38:20|||||||||2100
1754894310000|2025-08-11 06:38:30|||||||||900
1754894320000|2025-08-11 06:38:40|||||||||3500
1754894330000|2025-08-11 06:38:50|||||||||1100
1754894340000|2025-08-11 06:39:00|||||||||400
1754894350000|2025-08-11 06:39:10|||||||||400
1754894360000|2025-08-11 06:39:20|55900|55850|55900|55850|55950|55900|55900|55850|23000
1754894370000|2025-08-11 06:39:30|||||||||200
1754894380000|2025-08-11 06:39:40|||||||||1200
1754894390000|2025-08-11 06:39:50|||||||||2400
1754894400000|2025-08-11 06:40:00|||||||||800
1754894410000|2025-08-11 06:40:10|||||||||300
1754894420000|2025-08-11 06:40:20|||||||||700
1754894430000|2025-08-11 06:40:30|||||||||1500
1754894440000|2025-08-11 06:40:40|||||||||400
1754894450000|2025-08-11 06:40:50|||||||||100
1754894460000|2025-08-11 06:41:00|||||||||1000
1754894470000|2025-08-11 06:41:10|||||||||900
1754894480000|2025-08-11 06:41:20|||||||||1500
1754894490000|2025-08-11 06:41:30|||||||||3300
1754894500000|2025-08-11 06:41:40|||||||||1700
1754894510000|2025-08-11 06:41:50|||||||||400
1754894520000|2025-08-11 06:42:00|||||||||600
1754894530000|2025-08-11 06:42:10|||||||||900
1754894540000|2025-08-11 06:42:20|||||||||600
1754894550000|2025-08-11 06:42:30|||||||||300
1754894560000|2025-08-11 06:42:40|||||||||300
1754894570000|2025-08-11 06:42:50|||||||||3800
1754894580000|2025-08-11 06:43:00|||||||||2500
1754894590000|2025-08-11 06:43:10|||||||||1500
1754894600000|2025-08-11 06:43:20|||||||||500
1754894610000|2025-08-11 06:43:30|||||||||1300
1754894620000|2025-08-11 06:43:40|||||||||2700
1754894630000|2025-08-11 06:43:50|||||||||1100
1754894640000|2025-08-11 06:44:00|||||||||600
1754894650000|2025-08-11 06:44:10|||||||||4200
1754894660000|2025-08-11 06:44:20|55950|55900|55950|55900|55950|55900|55950|55900|20300
1754894670000|2025-08-11 06:44:30|||||||||2900
1754894680000|2025-08-11 06:44:40|||||||||300
1754894690000|2025-08-11 06:44:50|||||||||8500
1754894700000|2025-08-11 06:45:00|55900|55850|55900|55850|55950|55850|55900|55850|9200
1754894710000|2025-08-11 06:45:10|55950|55900|55950|55850|55950|55900|55950|55850|3000
1754894720000|2025-08-11 06:45:20|55900|55900|55900|55850|55950|55900|55900|55850|4900
1754894730000|2025-08-11 06:45:30|55950|55900|55950|55900|55950|55900|55950|55900|5600
1754894740000|2025-08-11 06:45:40|||||||||200
1754894750000|2025-08-11 06:45:50|||||||||1200
1754894760000|2025-08-11 06:46:00|||||||||1500
1754894770000|2025-08-11 06:46:10|||||||||1100
1754894780000|2025-08-11 06:46:20|||||||||900
1754894790000|2025-08-11 06:46:30|||||||||800
1754894800000|2025-08-11 06:46:40|||||||||500
1754894810000|2025-08-11 06:46:50|||||||||700
1754894820000|2025-08-11 06:47:00|||||||||3000
1754894830000|2025-08-11 06:47:10|||||||||300
1754894840000|2025-08-11 06:47:20|||||||||500
1754894850000|2025-08-11 06:47:30|56000|55950|55950|55900|56000|55950|55950|55900|39700
1754894860000|2025-08-11 06:47:40|||||||||900
1754894870000|2025-08-11 06:47:50|||||||||600
1754894880000|2025-08-11 06:48:00|||||||||100
1754894890000|2025-08-11 06:48:10|||||||||1500
1754894900000|2025-08-11 06:48:20|||||||||600
1754894910000|2025-08-11 06:48:30|||||||||600
1754894920000|2025-08-11 06:48:40|||||||||800
1754894930000|2025-08-11 06:48:50|||||||||500
1754894940000|2025-08-11 06:49:00|||||||||300
1754894950000|2025-08-11 06:49:10|||||||||200
1754894960000|2025-08-11 06:49:20|||||||||1200
1754894970000|2025-08-11 06:49:30|||||||||2101
1754894980000|2025-08-11 06:49:40|||||||||3300
1754894990000|2025-08-11 06:49:50|||||||||600
1754895000000|2025-08-11 06:50:00|||||||||600
1754895010000|2025-08-11 06:50:10|||||||||1100
1754895020000|2025-08-11 06:50:20|||||||||2000
1754895030000|2025-08-11 06:50:30|56000|55950|56000|55950|56000|55950|56000|55950|23900
1754895040000|2025-08-11 06:50:40||55900||55900||55900||55900|6415
1754895050000|2025-08-11 06:50:50|55950||56000||56000||55950||2601
1754895060000|2025-08-11 06:51:00||55950||55950||55950||55900|3100
1754895070000|2025-08-11 06:51:10|55950|55900|56000|55950|56000|55950|55950|55900|525
1754895080000|2025-08-11 06:51:20|||||||||500
1754895090000|2025-08-11 06:51:30|||||||||600
1754895100000|2025-08-11 06:51:40|||||||||5700
1754895110000|2025-08-11 06:51:50|||||||||1000
1754895120000|2025-08-11 06:52:00|||||||||1100
1754895130000|2025-08-11 06:52:10|||||||||500
1754895140000|2025-08-11 06:52:20|55950|55900|55950|55900|56000|55950|55950|55900|5600
1754895150000|2025-08-11 06:52:30|||||||||400
1754895160000|2025-08-11 06:52:40|||||||||401
1754895170000|2025-08-11 06:52:50|||||||||1900
1754895180000|2025-08-11 06:53:00|||||||||300
1754895190000|2025-08-11 06:53:10|||||||||1400
1754895200000|2025-08-11 06:53:20|||||||||400
1754895210000|2025-08-11 06:53:30|56000|55950|56000|55950|56000|55950|56000|55950|9600
1754895220000|2025-08-11 06:53:40|||||||||100
1754895230000|2025-08-11 06:53:50|||||||||4000
1754895240000|2025-08-11 06:54:00|||||||||100
1754895250000|2025-08-11 06:54:10||55900||55950||55950||55900|10900
1754895260000|2025-08-11 06:54:20|||||||||400
1754895270000|2025-08-11 06:54:30|||||||||500
1754895280000|2025-08-11 06:54:40|||||||||700
1754895290000|2025-08-11 06:54:50|||||||||900
1754895300000|2025-08-11 06:55:00|||||||||1300
1754895310000|2025-08-11 06:55:10|55950|55900|55950|55900|55950|55900|55950|55900|2000
1754895320000|2025-08-11 06:55:20|||||||||300
1754895330000|2025-08-11 06:55:30|||||||||600
1754895340000|2025-08-11 06:55:40|||||||||300
1754895350000|2025-08-11 06:55:50|||||||||14700
1754895360000|2025-08-11 06:56:00|||||||||400
1754895370000|2025-08-11 06:56:10|||||||||1500
1754895380000|2025-08-11 06:56:20|||||||||238
1754895390000|2025-08-11 06:56:30|56000|55950|55950|55900|56000|55950|55950|55900|5500
1754895400000|2025-08-11 06:56:40|||||||||500
1754895410000|2025-08-11 06:56:50|||||||||2500
1754895420000|2025-08-11 06:57:00|||||||||200
1754895430000|2025-08-11 06:57:10|||||||||200
1754895440000|2025-08-11 06:57:20|||||||||798
1754895450000|2025-08-11 06:57:30|||||||||200
1754895460000|2025-08-11 06:57:40|||||||||1040
1754895470000|2025-08-11 06:57:50|||||||||800
1754895480000|2025-08-11 06:58:00|||||||||600
1754895490000|2025-08-11 06:58:10|||||||||2400
1754895500000|2025-08-11 06:58:20|||||||||1800
1754895510000|2025-08-11 06:58:30|||||||||600
1754895520000|2025-08-11 06:58:40|||||||||400
1754895530000|2025-08-11 06:58:50|||||||||100
1754895540000|2025-08-11 06:59:00|||||||||2900
1754895550000|2025-08-11 06:59:10|||||||||900
1754895560000|2025-08-11 06:59:20|||||||||800
1754895570000|2025-08-11 06:59:30|||||||||700
1754895580000|2025-08-11 06:59:40|||||||||3500
1754895590000|2025-08-11 06:59:50|||||||||600
1754895600000|2025-08-11 07:00:00|||||||||2500
1754895610000|2025-08-11 07:00:10|||||||||200
1754895620000|2025-08-11 07:00:20|||||||||2500
1754895630000|2025-08-11 07:00:30|||||||||700
1754895640000|2025-08-11 07:00:40|55900|55850|55900|55850|55900|55850|55900|55850|32200
1754895650000|2025-08-11 07:00:50|||||||||700
1754895660000|2025-08-11 07:01:00|||||||||1801
1754895670000|2025-08-11 07:01:10|||||||||700
1754895680000|2025-08-11 07:01:20|||||||||200
1754895690000|2025-08-11 07:01:30|||||||||473
1754895700000|2025-08-11 07:01:40|||||||||2000
1754895710000|2025-08-11 07:01:50|||||||||500
1754895720000|2025-08-11 07:02:00|||||||||2700
1754895730000|2025-08-11 07:02:10|||||||||1600
1754895740000|2025-08-11 07:02:20|||||||||200
1754895750000|2025-08-11 07:02:30|55950|55900|55950|55900|55950|55900|55950|55900|22000
1754895760000|2025-08-11 07:02:40|||||||||5100
1754895770000|2025-08-11 07:02:50|||||||||2100
1754895780000|2025-08-11 07:03:00|||||||||200
1754895790000|2025-08-11 07:03:10|||||||||2400
1754895800000|2025-08-11 07:03:20|56000|55950|56000|55900|56000|55950|55950|55900|31000
1754895810000|2025-08-11 07:03:30|55950|55950|56000|55950|56000|55950|55950|55900|700
1754895820000|2025-08-11 07:03:40|||||||||200
1754895830000|2025-08-11 07:03:50|||||||||4300
1754895840000|2025-08-11 07:04:00|||||||||400
1754895850000|2025-08-11 07:04:10|||||||||125
1754895860000|2025-08-11 07:04:20|||||||||344
1754895870000|2025-08-11 07:04:30|||||||||6600
1754895880000|2025-08-11 07:04:40|||||||||4814
1754895890000|2025-08-11 07:04:50|||||||||2500
1754895900000|2025-08-11 07:05:00|||||||||600
1754895910000|2025-08-11 07:05:10|||||||||2500
1754895920000|2025-08-11 07:05:20|||||||||1100
1754895930000|2025-08-11 07:05:30|||||||||700
1754895940000|2025-08-11 07:05:40|||||||||4200
1754895950000|2025-08-11 07:05:50|||||||||3700
1754895960000|2025-08-11 07:06:00|55950|55900|56000|55950|56000|55950|55950|55900|22500
1754895970000|2025-08-11 07:06:10|||||||||600
1754895990000|2025-08-11 07:06:30|||||||||400
1754896000000|2025-08-11 07:06:40|||||||||1200
1754896010000|2025-08-11 07:06:50|||||||||923
1754896020000|2025-08-11 07:07:00|||||||||3700
1754896030000|2025-08-11 07:07:10|||||||||200
1754896040000|2025-08-11 07:07:20|||||||||6700
1754896050000|2025-08-11 07:07:30|||||||||570
1754896060000|2025-08-11 07:07:40|||||||||500
1754896070000|2025-08-11 07:07:50|||||||||554
1754896080000|2025-08-11 07:08:00|||||||||3000
1754896090000|2025-08-11 07:08:10|||||||||2800
1754896100000|2025-08-11 07:08:20|||||||||1800
1754896110000|2025-08-11 07:08:30|||||||||1500
1754896120000|2025-08-11 07:08:40|||||||||4600
1754896130000|2025-08-11 07:08:50|||||||||11800
1754896140000|2025-08-11 07:09:00|||||||||1400
1754896150000|2025-08-11 07:09:10|||||||||2900
1754896160000|2025-08-11 07:09:20|||||||||1900
1754896170000|2025-08-11 07:09:30|||||||||600
1754896180000|2025-08-11 07:09:40|||||||||5900
1754896190000|2025-08-11 07:09:50|||||||||954
1754896200000|2025-08-11 07:10:00|||||||||2300
1754896210000|2025-08-11 07:10:10|||||||||2400
1754896220000|2025-08-11 07:10:20|||||||||700
1754896230000|2025-08-11 07:10:30|||||||||2100
1754896240000|2025-08-11 07:10:40|||||||||100
1754896250000|2025-08-11 07:10:50|||||||||2100
1754896260000|2025-08-11 07:11:00|||||||||300
1754896270000|2025-08-11 07:11:10|||||||||3600
1754896280000|2025-08-11 07:11:20|||||||||500
1754896290000|2025-08-11 07:11:30|||||||||1650
1754896300000|2025-08-11 07:11:40|||||||||7400
1754896310000|2025-08-11 07:11:50|||||||||800
1754896320000|2025-08-11 07:12:00|||||||||5400
1754896330000|2025-08-11 07:12:10|||||||||1100
1754896340000|2025-08-11 07:12:20|||||||||300
1754896350000|2025-08-11 07:12:30|||||||||1800
1754896360000|2025-08-11 07:12:40|||||||||20200
1754896370000|2025-08-11 07:12:50|||||||||3600
1754896380000|2025-08-11 07:13:00|||||||||1400
1754896390000|2025-08-11 07:13:10|||||||||1800
1754896400000|2025-08-11 07:13:20|||||||||400
1754896410000|2025-08-11 07:13:30|||||||||420
1754896420000|2025-08-11 07:13:40|||||||||6200
1754896430000|2025-08-11 07:13:50|||||||||1903
1754896440000|2025-08-11 07:14:00|||||||||10500
1754896450000|2025-08-11 07:14:10|||||||||200
1754896460000|2025-08-11 07:14:20|||||||||2200
1754896470000|2025-08-11 07:14:30|||||||||800
1754896480000|2025-08-11 07:14:40|||||||||500
1754896490000|2025-08-11 07:14:50|||||||||3000
1754896500000|2025-08-11 07:15:00|||||||||900
1754896510000|2025-08-11 07:15:10|||||||||3800
1754896520000|2025-08-11 07:15:20|||||||||700
1754896530000|2025-08-11 07:15:30|||||||||3600
1754896540000|2025-08-11 07:15:40|||||||||1800
1754896550000|2025-08-11 07:15:50|||||||||900
1754896560000|2025-08-11 07:16:00|||||||||1800
1754896580000|2025-08-11 07:16:20|||||||||1100
1754896590000|2025-08-11 07:16:30|||||||||200
1754896600000|2025-08-11 07:16:40|||||||||2200
1754896610000|2025-08-11 07:16:50|||||||||2900
1754896620000|2025-08-11 07:17:00|||||||||2100
1754896630000|2025-08-11 07:17:10|||||||||10000
1754896640000|2025-08-11 07:17:20|||||||||1000
1754896650000|2025-08-11 07:17:30|55950|55900|55950|55900|55950|55950|55950|55900|21300
1754896660000|2025-08-11 07:17:40|||||||||4800
1754896670000|2025-08-11 07:17:50|||||||||200
1754896680000|2025-08-11 07:18:00|||||||||300
1754896690000|2025-08-11 07:18:10|||||||||900
1754896700000|2025-08-11 07:18:20|||||||||1000
1754896710000|2025-08-11 07:18:30|||||||||400
1754896720000|2025-08-11 07:18:40|||||||||700
1754896730000|2025-08-11 07:18:50|||||||||1100
1754896740000|2025-08-11 07:19:00|56000|55950|56000|55950|56000|55950|56000|55900|40000
1754896750000|2025-08-11 07:19:10|||||||||6300
1754896760000|2025-08-11 07:19:20|||||||||1200
1754896770000|2025-08-11 07:19:30|||||||||900
1754896780000|2025-08-11 07:19:40|||||||||10800
1754896790000|2025-08-11 07:19:50|||||||||500
1754896800000|2025-08-11 07:20:00|||||||||1500
1754896810000|2025-08-11 07:20:10|||||||||600
1754896820000|2025-08-11 07:20:20|||||||||3000
1754896830000|2025-08-11 07:20:30|||||||||700
1754896840000|2025-08-11 07:20:40|||||||||4700
1754896850000|2025-08-11 07:20:50|||||||||2000
1754896860000|2025-08-11 07:21:00||55900||55900||55950||55900|26400
1754896870000|2025-08-11 07:21:10|55950|55950|55950|55900|55950|55950|55950|55900|900
1754896880000|2025-08-11 07:21:20|||||||||300
1754896890000|2025-08-11 07:21:30|||||||||500
1754896900000|2025-08-11 07:21:40|||||||||2700
1754896910000|2025-08-11 07:21:50|||||||||500
1754896920000|2025-08-11 07:22:00|||||||||1400
1754896930000|2025-08-11 07:22:10|||||||||300
1754896940000|2025-08-11 07:22:20|||||||||4800
1754896950000|2025-08-11 07:22:30|56000|55950|56000|55950|56000|55950|56000|55950|16300
1754896960000|2025-08-11 07:22:40|55950|55900|56000|55900|56000|55950|55950|55900|8600
1754896970000|2025-08-11 07:22:50|55950|55950|56000|55900|56000|55950|55950|55900|600
1754896980000|2025-08-11 07:23:00||55950||55950||55950||55950|300
1754896990000|2025-08-11 07:23:10|||||||||1900
1754897000000|2025-08-11 07:23:20|||||||||400
1754897010000|2025-08-11 07:23:30|||||||||5100
1754897020000|2025-08-11 07:23:40|||||||||1900
1754897030000|2025-08-11 07:23:50|||||||||2700
1754897040000|2025-08-11 07:24:00|||||||||400
1754897050000|2025-08-11 07:24:10|||||||||1600
1754897060000|2025-08-11 07:24:20|||||||||100
1754897070000|2025-08-11 07:24:30|||||||||1200
1754897080000|2025-08-11 07:24:40|||||||||1800
1754897090000|2025-08-11 07:24:50|||||||||23600
1754897100000|2025-08-11 07:25:00|||||||||1300
1754897110000|2025-08-11 07:25:10|||||||||3200
1754897120000|2025-08-11 07:25:20|||||||||3549
1754897130000|2025-08-11 07:25:30|||||||||2200
1754897140000|2025-08-11 07:25:40|||||||||600
1754897150000|2025-08-11 07:25:50|||||||||300
1754897160000|2025-08-11 07:26:00|||||||||700
1754897170000|2025-08-11 07:26:10|55950|55900|55950|55900|55950|55950|55950|55900|27500
1754897180000|2025-08-11 07:26:20|||||||||5300
1754897190000|2025-08-11 07:26:30|||||||||300
1754897200000|2025-08-11 07:26:40|||||||||1400
1754897210000|2025-08-11 07:26:50|||||||||2100
1754897220000|2025-08-11 07:27:00|||||||||4800
1754897230000|2025-08-11 07:27:10|||||||||2100
1754897240000|2025-08-11 07:27:20|||||||||300
1754897250000|2025-08-11 07:27:30|||||||||100
1754897260000|2025-08-11 07:27:40|||||||||200
1754897270000|2025-08-11 07:27:50|||||||||4700
1754897280000|2025-08-11 07:28:00|||||||||2100
1754897290000|2025-08-11 07:28:10|||||||||2000
1754897300000|2025-08-11 07:28:20|56000|55950|56000|55950|56000|55950|56000|55950|20500
1754897310000|2025-08-11 07:28:30|||||||||6400
1754897320000|2025-08-11 07:28:40|||||||||1000
1754897340000|2025-08-11 07:29:00|||||||||2662
1754897350000|2025-08-11 07:29:10|||||||||400
1754897360000|2025-08-11 07:29:20|||||||||7400
1754897370000|2025-08-11 07:29:30|||||||||4800
1754897380000|2025-08-11 07:29:40|||||||||6800
1754897390000|2025-08-11 07:29:50|||||||||1700
1754897400000|2025-08-11 07:30:00|||||||||1000
1754897410000|2025-08-11 07:30:10|||||||||5700
1754897420000|2025-08-11 07:30:20|||||||||400
1754897430000|2025-08-11 07:30:30|||||||||4400
1754897440000|2025-08-11 07:30:40|||||||||3800
1754897450000|2025-08-11 07:30:50|||||||||500
1754897460000|2025-08-11 07:31:00|||||||||3300
1754897470000|2025-08-11 07:31:10|||||||||3900
1754897480000|2025-08-11 07:31:20|||||||||1600
1754897490000|2025-08-11 07:31:30|||||||||4300
1754897500000|2025-08-11 07:31:40|||||||||600
1754897510000|2025-08-11 07:31:50|55950|55900|56000|55950|56000|55950|55950|55900|51100
1754897520000|2025-08-11 07:32:00|||||||||1000
1754897530000|2025-08-11 07:32:10|||||||||1300
1754897540000|2025-08-11 07:32:20||55900||55900||55950||55900|6700
1754897550000|2025-08-11 07:32:30|55950||55950||55950||55950||5400
1754897560000|2025-08-11 07:32:40|||||||||200
1754897570000|2025-08-11 07:32:50|||||||||600
1754897580000|2025-08-11 07:33:00|||||||||1200
1754897590000|2025-08-11 07:33:10|||||||||300
1754897600000|2025-08-11 07:33:20|||||||||4500
1754897610000|2025-08-11 07:33:30|||||||||1200
1754897620000|2025-08-11 07:33:40|||||||||1000
1754897630000|2025-08-11 07:33:50|||||||||3700
1754897640000|2025-08-11 07:34:00|||||||||900
1754897650000|2025-08-11 07:34:10|||||||||4100
1754897660000|2025-08-11 07:34:20|||||||||400
1754897670000|2025-08-11 07:34:30|||||||||1000
1754897680000|2025-08-11 07:34:40|||||||||2100
1754897690000|2025-08-11 07:34:50|||||||||2900
1754897700000|2025-08-11 07:35:00|||||||||2000
1754897710000|2025-08-11 07:35:10|||||||||4600
1754897720000|2025-08-11 07:35:20|||||||||8300
1754897730000|2025-08-11 07:35:30|||||||||5500
1754897740000|2025-08-11 07:35:40|||||||||1902
1754897750000|2025-08-11 07:35:50|||||||||7800
1754897760000|2025-08-11 07:36:00|||||||||4100
1754897770000|2025-08-11 07:36:10|||||||||700
1754897780000|2025-08-11 07:36:20|||||||||11700
1754897790000|2025-08-11 07:36:30|||||||||1400
1754897800000|2025-08-11 07:36:40|||||||||1300
1754897810000|2025-08-11 07:36:50|||||||||3500
1754897820000|2025-08-11 07:37:00|||||||||200
1754897830000|2025-08-11 07:37:10|||||||||1900
1754897840000|2025-08-11 07:37:20|||||||||300
1754897850000|2025-08-11 07:37:30|||||||||600
1754897860000|2025-08-11 07:37:40|||||||||4521
1754897870000|2025-08-11 07:37:50|||||||||2400
1754897880000|2025-08-11 07:38:00|||||||||500
1754897890000|2025-08-11 07:38:10|||||||||4500
1754897900000|2025-08-11 07:38:20|||||||||3000
1754897910000|2025-08-11 07:38:30|||||||||2800
1754897920000|2025-08-11 07:38:40|56000|55950|56000|55900|56000|55950|55950|55900|19300
1754897930000|2025-08-11 07:38:50||55950||55900||55950||55900|1500
1754897940000|2025-08-11 07:39:00||55950||55900||55950||55900|8600
1754897950000|2025-08-11 07:39:10|55950||55950||55950||55950||1000
1754897960000|2025-08-11 07:39:20|||||||||1100
1754897970000|2025-08-11 07:39:30|||||||||5200
1754897980000|2025-08-11 07:39:40|56000|55950|56000|55950|56000|55950|56000|55900|8800
1754897990000|2025-08-11 07:39:50|55950|55900|55950|55900|55950|55900|55950|55900|1500
1754898000000|2025-08-11 07:40:00|||||||||2100
1754898010000|2025-08-11 07:40:10|||||||||4300
1754898020000|2025-08-11 07:40:20|56000|55950|56000|55950|56000|55950|55950|55900|2700
1754898030000|2025-08-11 07:40:30|||||||||2300
1754898040000|2025-08-11 07:40:40|||||||||3400
1754898050000|2025-08-11 07:40:50|||||||||1400
1754898060000|2025-08-11 07:41:00|||||||||6900
1754898070000|2025-08-11 07:41:10|||||||||1700
1754898080000|2025-08-11 07:41:20|||||||||19200
1754898090000|2025-08-11 07:41:30|||||||||2800
1754898100000|2025-08-11 07:41:40|||||||||5600
1754898110000|2025-08-11 07:41:50|||||||||4400
1754898120000|2025-08-11 07:42:00|||||||||2400
1754898130000|2025-08-11 07:42:10|||||||||8900
1754898140000|2025-08-11 07:42:20|||||||||700
1754898150000|2025-08-11 07:42:30|||||||||2500
1754898160000|2025-08-11 07:42:40||55900||55950||55950||55900|28700
1754898170000|2025-08-11 07:42:50|||||||||2100
1754898180000|2025-08-11 07:43:00|||||||||1500
1754898190000|2025-08-11 07:43:10|||||||||5500
1754898200000|2025-08-11 07:43:20|||||||||2200
1754898210000|2025-08-11 07:43:30|||||||||1000
1754898220000|2025-08-11 07:43:40|||||||||1600
1754898230000|2025-08-11 07:43:50|||||||||5300
1754898240000|2025-08-11 07:44:00|||||||||2700
1754898250000|2025-08-11 07:44:10|||||||||1300
1754898260000|2025-08-11 07:44:20|||||||||4500
1754898270000|2025-08-11 07:44:30|||||||||4000
1754898280000|2025-08-11 07:44:40|||||||||2300
1754898290000|2025-08-11 07:44:50|||||||||4700
1754898300000|2025-08-11 07:45:00|||||||||2600
1754898310000|2025-08-11 07:45:10|||||||||2600
1754898320000|2025-08-11 07:45:20|||||||||7700
1754898330000|2025-08-11 07:45:30|||||||||1900
1754898340000|2025-08-11 07:45:40|||||||||5000
1754898350000|2025-08-11 07:45:50|56050|56000|56000|55950|56050|56000|56000|55950|37800
1754898360000|2025-08-11 07:46:00|||||||||4300
1754898370000|2025-08-11 07:46:10|||||||||2600
1754898380000|2025-08-11 07:46:20|||||||||3100
1754898390000|2025-08-11 07:46:30|||||||||2700
1754898400000|2025-08-11 07:46:40|||||||||7400
1754898410000|2025-08-11 07:46:50|||||||||4800
1754898420000|2025-08-11 07:47:00|||||||||9200
1754898430000|2025-08-11 07:47:10|||||||||2400
1754898440000|2025-08-11 07:47:20|||||||||3610
1754898450000|2025-08-11 07:47:30|||||||||2111
1754898460000|2025-08-11 07:47:40|||||||||3364
1754898470000|2025-08-11 07:47:50|||||||||3100
1754898480000|2025-08-11 07:48:00|||||||||4800
1754898490000|2025-08-11 07:48:10|||||||||5000
1754898500000|2025-08-11 07:48:20|||||||||3000
1754898510000|2025-08-11 07:48:30|56050|56000|56000|55950|56050|56000|56000|55950|14800
1754898520000|2025-08-11 07:48:40|||||||||3000
1754898530000|2025-08-11 07:48:50|||||||||2300
1754898540000|2025-08-11 07:49:00|||||||||9200
1754898550000|2025-08-11 07:49:10|||||||||3600
1754898560000|2025-08-11 07:49:20|56050|56000|56050|55950|56050|56000|56050|55950|12700
1754898570000|2025-08-11 07:49:30|56000|56000|56050|55950|56050|56000|56000|55950|8000
1754898580000|2025-08-11 07:49:40|56000|56000|56000|55950|56000|56000|56000|55950|1500
1754898590000|2025-08-11 07:49:50|||||||||2700
1754898600000|2025-08-11 07:50:00|||||||||2100
1754898610000|2025-08-11 07:50:10|||||||||7200
1754898620000|2025-08-11 07:50:20|||||||||3800
1754898630000|2025-08-11 07:50:30|||||||||4117
1754898640000|2025-08-11 07:50:40|||||||||4200
1754898650000|2025-08-11 07:50:50|||||||||3100
1754898660000|2025-08-11 07:51:00|||||||||6500
1754898670000|2025-08-11 07:51:10|||||||||2200
1754898680000|2025-08-11 07:51:20|||||||||2700
1754898690000|2025-08-11 07:51:30|||||||||2490
1754898700000|2025-08-11 07:51:40|||||||||2600
1754898710000|2025-08-11 07:51:50|56050|56000|56050|56000|56050|56000|56000|55950|51700
1754898720000|2025-08-11 07:52:00|||||||||10061
1754898730000|2025-08-11 07:52:10|||||||||2900
1754898740000|2025-08-11 07:52:20|||||||||2300
1754898750000|2025-08-11 07:52:30|||||||||4610
1754898760000|2025-08-11 07:52:40|||||||||5000
1754898770000|2025-08-11 07:52:50|||||||||800
1754898780000|2025-08-11 07:53:00|||||||||8800
1754898790000|2025-08-11 07:53:10|||||||||1713
1754898800000|2025-08-11 07:53:20|||||||||2200
1754898810000|2025-08-11 07:53:30|||||||||6000
1754898820000|2025-08-11 07:53:40|||||||||6800
1754898830000|2025-08-11 07:53:50|||||||||6100
1754898840000|2025-08-11 07:54:00|||||||||2400
1754898850000|2025-08-11 07:54:10|||||||||3500
1754898860000|2025-08-11 07:54:20|||||||||6400
1754898870000|2025-08-11 07:54:30|||||||||13600
1754898880000|2025-08-11 07:54:40|||||||||3700
1754898890000|2025-08-11 07:54:50|||||||||2300
1754898900000|2025-08-11 07:55:00|56000|55950|56050|56000|56050|56000|56000|55950|48200
1754898910000|2025-08-11 07:55:10|||||||||700
1754898920000|2025-08-11 07:55:20|||||||||1100
1754898930000|2025-08-11 07:55:30|||||||||3800
1754898940000|2025-08-11 07:55:40|||||||||6100
1754898950000|2025-08-11 07:55:50|56000|55950|56000|55950|56000|56000|56000|55950|23500
1754898960000|2025-08-11 07:56:00|56050|56000|56050|56000|56050|56000|56050|56000|4700
1754898970000|2025-08-11 07:56:10|56000|55950|56000|55950|56000|55950|56000|55950|2200
1754898980000|2025-08-11 07:56:20|||||||||2900
1754898990000|2025-08-11 07:56:30|||||||||500
1754899000000|2025-08-11 07:56:40|||||||||2900
1754899010000|2025-08-11 07:56:50|||||||||19700
1754899020000|2025-08-11 07:57:00|||||||||2000
1754899030000|2025-08-11 07:57:10|||||||||1500
1754899040000|2025-08-11 07:57:20|||||||||1000
1754899050000|2025-08-11 07:57:30|||||||||1200
1754899060000|2025-08-11 07:57:40|||||||||5500
1754899070000|2025-08-11 07:57:50|||||||||3700
1754899080000|2025-08-11 07:58:00|||||||||5200
1754899090000|2025-08-11 07:58:10|||||||||1800
1754899100000|2025-08-11 07:58:20|||||||||6500
1754899110000|2025-08-11 07:58:30|||||||||2300
1754899120000|2025-08-11 07:58:40|||||||||2200
1754899130000|2025-08-11 07:58:50|||||||||5500
1754899140000|2025-08-11 07:59:00|||||||||8100
1754899150000|2025-08-11 07:59:10|||||||||7300
1754899160000|2025-08-11 07:59:20|||||||||3100
1754899170000|2025-08-11 07:59:30|||||||||3800
1754899180000|2025-08-11 07:59:40|||||||||10200
1754899190000|2025-08-11 07:59:50|||||||||5600
1754962200000|2025-08-12 01:30:00|55900|55800|56000|55950|56050|56000|55900|55800|77800
1754962210000|2025-08-12 01:30:10|55950|55900|56050|56000|56050|56000|55950|55900|69405
1754962220000|2025-08-12 01:30:20|56000|55950|56100|56050|56100|56050|56000|55950|48203
1754962230000|2025-08-12 01:30:30|56050|56000|56100|56050|56100|56050|56050|56000|96474
1754962240000|2025-08-12 01:30:40|||||||||22600
1754962250000|2025-08-12 01:30:50|56050|56000|56050|56000|56050|56000|56050|56000|24700
1754962260000|2025-08-12 01:31:00|56000|55950|56000|55950|56000|56000|56000|55950|27058
1754962270000|2025-08-12 01:31:10|||||||||26500
1754962280000|2025-08-12 01:31:20|56050||56000||56050||56000||7814
1754962290000|2025-08-12 01:31:30|||||||||5001
1754962300000|2025-08-12 01:31:40|55950|55900|55900|55850|55950|55900|55900|55850|23900
1754962310000|2025-08-12 01:31:50|55950|55900|55950|55900|55950|55900|55950|55900|25700
1754962320000|2025-08-12 01:32:00|||||||||7227
1754962330000|2025-08-12 01:32:10|||||||||1000
1754962340000|2025-08-12 01:32:20|||||||||38600
1754962350000|2025-08-12 01:32:30|||||||||4600
1754962360000|2025-08-12 01:32:40|||||||||2700
1754962370000|2025-08-12 01:32:50|||||||||1617
1754962380000|2025-08-12 01:33:00|||||||||2478
1754962390000|2025-08-12 01:33:10|55900|55850|55900|55850|55900|55850|55900|55850|12200
1754962400000|2025-08-12 01:33:20|||||||||9072
1754962410000|2025-08-12 01:33:30|||||||||4139
1754962420000|2025-08-12 01:33:40|||||||||3461
1754962430000|2025-08-12 01:33:50|||||||||4124
1754962440000|2025-08-12 01:34:00|55950|55900|55950|55900|55950|55900|55900|55900|16000
1754962450000|2025-08-12 01:34:10|||||||||2582
1754962460000|2025-08-12 01:34:20|56000|55950|56000|55950|56000|55950|56000|55950|16057
1754962470000|2025-08-12 01:34:30|56050|56000|56050|56000|56050|56000|56050|56000|9461
1754962480000|2025-08-12 01:34:40|56100|56050|56000|55950|56100|56050|56000|55950|22800
1754962490000|2025-08-12 01:34:50|||||||||7705
1754962500000|2025-08-12 01:35:00|56050|56000|56050|56000|56050|56000|56050|56000|6700
1754962510000|2025-08-12 01:35:10|56000|55950|56000|55950|56000|56000|56000|55950|24800
1754962520000|2025-08-12 01:35:20|||||||||8700
1754962530000|2025-08-12 01:35:30|||||||||2500
1754962540000|2025-08-12 01:35:40|||||||||2766
1754962550000|2025-08-12 01:35:50|||||||||5300
1754962560000|2025-08-12 01:36:00|||||||||1000
1754962570000|2025-08-12 01:36:10|||||||||1500
1754962580000|2025-08-12 01:36:20|||||||||9600
1754962590000|2025-08-12 01:36:30|||||||||2525
1754962600000|2025-08-12 01:36:40|||||||||4100
1754962610000|2025-08-12 01:36:50|||||||||8800
1754962620000|2025-08-12 01:37:00|||||||||2600
1754962630000|2025-08-12 01:37:10|||||||||3100
1754962640000|2025-08-12 01:37:20|||||||||1500
1754962650000|2025-08-12 01:37:30|||||||||1026
1754962660000|2025-08-12 01:37:40|||||||||4900
1754962670000|2025-08-12 01:37:50|||||||||2900
1754962680000|2025-08-12 01:38:00|||||||||4700
1754962690000|2025-08-12 01:38:10|55950|55900|55950|55850|55950|55950|55900|55850|57300
1754962700000|2025-08-12 01:38:20|55900||55900||55900||55900||1300
1754962710000|2025-08-12 01:38:30|||||||||7255
1754962720000|2025-08-12 01:38:40|||||||||1800
1754962730000|2025-08-12 01:38:50|||||||||1100
1754962740000|2025-08-12 01:39:00|||||||||2300
1754962750000|2025-08-12 01:39:10|||||||||3615
1754962760000|2025-08-12 01:39:20|||||||||2400
1754962770000|2025-08-12 01:39:30|||||||||4200
1754962780000|2025-08-12 01:39:40|||||||||3000
1754962790000|2025-08-12 01:39:50|55950|55900|55950|55900|55950|55900|55950|55900|25600
1754962800000|2025-08-12 01:40:00|56000|55950|56000|55950|56000|55950|56000|55950|16800
1754962810000|2025-08-12 01:40:10|55950|55900|55900|55850|55950|55900|55900|55850|34700
1754962820000|2025-08-12 01:40:20|||||||||240
1754962830000|2025-08-12 01:40:30|||||||||2000
1754962840000|2025-08-12 01:40:40|||||||||7700
1754962850000|2025-08-12 01:40:50|55950|55900|55950|55900|55950|55900|55950|55900|10700
1754962860000|2025-08-12 01:41:00|||||||||2500
1754962870000|2025-08-12 01:41:10|||||||||1623
1754962880000|2025-08-12 01:41:20|||||||||631
1754962890000|2025-08-12 01:41:30|56000|55950|55950|55900|56000|55950|55950|55900|17100
1754962900000|2025-08-12 01:41:40|||||||||6300
1754962910000|2025-08-12 01:41:50|||||||||6100
1754962920000|2025-08-12 01:42:00|56000|55950|56000|55950|56000|55950|56000|55900|3783
1754962930000|2025-08-12 01:42:10|||||||||6310
1754962940000|2025-08-12 01:42:20|||||||||1700
1754962950000|2025-08-12 01:42:30|||||||||800
1754962960000|2025-08-12 01:42:40|||||||||3100
1754962970000|2025-08-12 01:42:50|||||||||1300
1754962980000|2025-08-12 01:43:00|||||||||2700
1754962990000|2025-08-12 01:43:10|||||||||3400
1754963000000|2025-08-12 01:43:20|||||||||5000
1754963010000|2025-08-12 01:43:30|||||||||2300
1754963020000|2025-08-12 01:43:40|56050|56000|56050|56000|56050|56000|56050|56000|47700
1754963030000|2025-08-12 01:43:50|||||||||2600
1754963040000|2025-08-12 01:44:00|||||||||2100
1754963050000|2025-08-12 01:44:10|||||||||12300
1754963060000|2025-08-12 01:44:20|||||||||1000
1754963070000|2025-08-12 01:44:30|||||||||1600
1754963080000|2025-08-12 01:44:40|||||||||2300
1754963090000|2025-08-12 01:44:50|||||||||1100
1754963100000|2025-08-12 01:45:00|56000|55950|56000|55950|56050|56000|56000|55950|46600
1754963110000|2025-08-12 01:45:10|||||||||400
1754963120000|2025-08-12 01:45:20|||||||||1900
1754963130000|2025-08-12 01:45:30|||||||||1300
1754963140000|2025-08-12 01:45:40|||||||||1557
1754963150000|2025-08-12 01:45:50|||||||||901
1754963160000|2025-08-12 01:46:00|||||||||17402
1754963170000|2025-08-12 01:46:10|56050|56000|56050|56000|56050|56000|56050|56000|22800
1754963180000|2025-08-12 01:46:20|||||||||1800
1754963190000|2025-08-12 01:46:30|||||||||300
1754963200000|2025-08-12 01:46:40|||||||||2100
1754963210000|2025-08-12 01:46:50|||||||||7600
1754963220000|2025-08-12 01:47:00|||||||||2700
1754963230000|2025-08-12 01:47:10|56100|56050|56100|56050|56100|56050|56100|56050|21800
1754963240000|2025-08-12 01:47:20|||||||||600
1754963250000|2025-08-12 01:47:30|||||||||3300
1754963260000|2025-08-12 01:47:40|||||||||10400
1754963270000|2025-08-12 01:47:50|||||||||16700
1754963280000|2025-08-12 01:48:00|||||||||16300
1754963290000|2025-08-12 01:48:10|||||||||75200
1754963300000|2025-08-12 01:48:20|||||||||1900
1754963310000|2025-08-12 01:48:30|||||||||1800
1754963320000|2025-08-12 01:48:40|||||||||2138
1754963330000|2025-08-12 01:48:50|||||||||2057
1754963340000|2025-08-12 01:49:00|||||||||2600
1754963350000|2025-08-12 01:49:10|||||||||2300
1754963360000|2025-08-12 01:49:20|||||||||6500
1754963370000|2025-08-12 01:49:30|||||||||3600
1754963380000|2025-08-12 01:49:40|56150|56100|56200|56150|56200|56150|56150|56100|116900
1754963390000|2025-08-12 01:49:50|||||||||15240
1754963400000|2025-08-12 01:50:00|||||||||19100
1754963410000|2025-08-12 01:50:10|56150|56100|56150|56100|56150|56100|56150|56100|23600
1754963420000|2025-08-12 01:50:20|56100|56050|56100|56050|56100|56050|56100|56050|16700
1754963430000|2025-08-12 01:50:30|||||||||7000
1754963440000|2025-08-12 01:50:40|||||||||500
1754963450000|2025-08-12 01:50:50|||||||||781
1754963460000|2025-08-12 01:51:00||56000||56000||56050||56000|12500
1754963470000|2025-08-12 01:51:10|56050|55950|56000|55950|56050|55950|56000|55950|43400
1754963480000|2025-08-12 01:51:20|||||||||800
1754963490000|2025-08-12 01:51:30|||||||||1800
1754963500000|2025-08-12 01:51:40|||||||||19200
1754963510000|2025-08-12 01:51:50|56050|56000|56000|55950|56050|56000|56000|55950|12100
1754963520000|2025-08-12 01:52:00|||||||||6800
1754963530000|2025-08-12 01:52:10|||||||||1800
1754963540000|2025-08-12 01:52:20|||||||||600
1754963550000|2025-08-12 01:52:30|56050||56000||56050||56000||39300
1754963560000|2025-08-12 01:52:40|||||||||5100
1754963570000|2025-08-12 01:52:50|||||||||4400
1754963580000|2025-08-12 01:53:00|55950|55900|56000|55950|56000|55950|55950|55900|49200
1754963590000|2025-08-12 01:53:10|55950|55900|55950|55900|55950|55950|55950|55900|7815
1754963600000|2025-08-12 01:53:20|||||||||600
1754963610000|2025-08-12 01:53:30|||||||||5400
1754963620000|2025-08-12 01:53:40|||||||||500
1754963630000|2025-08-12 01:53:50|||||||||11600
1754963640000|2025-08-12 01:54:00|55900|55850|55900|55850|55900|55850|55900|55850|23300
1754963650000|2025-08-12 01:54:10|||||||||8241
1754963660000|2025-08-12 01:54:20|||||||||7700
1754963670000|2025-08-12 01:54:30|||||||||2458
1754963680000|2025-08-12 01:54:40|||||||||2800
1754963690000|2025-08-12 01:54:50|||||||||1700
1754963700000|2025-08-12 01:55:00||55800||55800||55800||55800|7300
1754963710000|2025-08-12 01:55:10|55850||55850||55850||55850||2432
1754963720000|2025-08-12 01:55:20|||||||||1500
1754963730000|2025-08-12 01:55:30|||||||||1200
1754963740000|2025-08-12 01:55:40|||||||||2200
1754963750000|2025-08-12 01:55:50|||||||||4450
1754963760000|2025-08-12 01:56:00|||||||||500
1754963770000|2025-08-12 01:56:10|55900||55900||55900||55850||36300
1754963780000|2025-08-12 01:56:20||55850||55850||55850||55850|5400
1754963790000|2025-08-12 01:56:30|||||||||2661
1754963800000|2025-08-12 01:56:40|||||||||3200
1754963810000|2025-08-12 01:56:50|55850|55800|55850|55800|55850|55850|55850|55800|12800
1754963820000|2025-08-12 01:57:00|||||||||5204
1754963830000|2025-08-12 01:57:10|55900|55850|55900|55850|55900|55850|55900|55850|29700
1754963840000|2025-08-12 01:57:20|55950|55900|55950|55900|55950|55900|55950|55900|19000
1754963850000|2025-08-12 01:57:30|||||||||1500
1754963860000|2025-08-12 01:57:40|||||||||8200
1754963870000|2025-08-12 01:57:50|||||||||9100
1754963880000|2025-08-12 01:58:00|||||||||1900
1754963890000|2025-08-12 01:58:10|||||||||13300
1754963900000|2025-08-12 01:58:20|55900|55850|55900|55850|55900|55850|55900|55850|19200
1754963910000|2025-08-12 01:58:30|55950|55900|55950|55900|55950|55900|55900|55900|15400
1754963920000|2025-08-12 01:58:40|||||||||1900
1754963930000|2025-08-12 01:58:50|||||||||300
1754963940000|2025-08-12 01:59:00|||||||||1600
1754963950000|2025-08-12 01:59:10|||||||||5600
1754963960000|2025-08-12 01:59:20|56000|55950|56000|55950|56000|55950|56000|55950|11100
1754963970000|2025-08-12 01:59:30|||||||||1400
1754963980000|2025-08-12 01:59:40|55950|55900|56000|55950|56000|55950|55950|55900|14500
1754963990000|2025-08-12 01:59:50|55950|55900|55950|55900|55950|55950|55950|55900|2300
1754964000000|2025-08-12 02:00:00|||||||||1700
1754964010000|2025-08-12 02:00:10|||||||||300
1754964020000|2025-08-12 02:00:20|||||||||600
1754964040000|2025-08-12 02:00:40|||||||||400
1754964050000|2025-08-12 02:00:50|||||||||1000
1754964060000|2025-08-12 02:01:00|||||||||800
1754964070000|2025-08-12 02:01:10|||||||||1200
1754964080000|2025-08-12 02:01:20|||||||||300
1754964090000|2025-08-12 02:01:30|||||||||500
1754964100000|2025-08-12 02:01:40|||||||||4900
1754964110000|2025-08-12 02:01:50|||||||||2600
1754964120000|2025-08-12 02:02:00|||||||||1300
1754964130000|2025-08-12 02:02:10|||||||||5300
1754964140000|2025-08-12 02:02:20|||||||||2100
1754964150000|2025-08-12 02:02:30|||||||||1500
1754964160000|2025-08-12 02:02:40|||||||||2750
1754964170000|2025-08-12 02:02:50|||||||||4400
1754964180000|2025-08-12 02:03:00|||||||||1300
1754964190000|2025-08-12 02:03:10|||||||||4700
1754964200000|2025-08-12 02:03:20|||||||||1500
1754964210000|2025-08-12 02:03:30|||||||||3700
1754964220000|2025-08-12 02:03:40|||||||||6100
1754964230000|2025-08-12 02:03:50|||||||||6200
1754964240000|2025-08-12 02:04:00|||||||||5600
1754964250000|2025-08-12 02:04:10|||||||||3200
1754964260000|2025-08-12 02:04:20|||||||||700
1754964270000|2025-08-12 02:04:30|||||||||1900
1754964280000|2025-08-12 02:04:40|||||||||3600
1754964290000|2025-08-12 02:04:50|55900|55850|55900|55850|55900|55850|55900|55850|24600
1754964300000|2025-08-12 02:05:00|||||||||4300
1754964310000|2025-08-12 02:05:10|||||||||17400
1754964320000|2025-08-12 02:05:20|55950|55900|55950|55850|55950|55900|55950|55850|36700
1754964330000|2025-08-12 02:05:30|55900|55900|56000|55950|56000|55950|55900|55900|30200
1754964340000|2025-08-12 02:05:40|||||||||5900
1754964350000|2025-08-12 02:05:50|||||||||5009
1754964360000|2025-08-12 02:06:00|||||||||2900
1754964370000|2025-08-12 02:06:10|||||||||400
1754964380000|2025-08-12 02:06:20|||||||||400
1754964390000|2025-08-12 02:06:30|||||||||3300
1754964400000|2025-08-12 02:06:40|||||||||7700
1754964410000|2025-08-12 02:06:50|||||||||5800
1754964420000|2025-08-12 02:07:00|||||||||2300
1754964430000|2025-08-12 02:07:10|||||||||1500
1754964440000|2025-08-12 02:07:20|||||||||3700
1754964450000|2025-08-12 02:07:30|55950|55900|55950|55900|55950|55950|55950|55900|20300
1754964460000|2025-08-12 02:07:40||55850||55850||55850||55850|12000
1754964470000|2025-08-12 02:07:50|55900|55900|55900|55850|55900|55900|55900|55850|6200
1754964480000|2025-08-12 02:08:00|||||||||1500
1754964490000|2025-08-12 02:08:10|55950|55900|55950|55900|55950|55900|55950|55900|20300
1754964500000|2025-08-12 02:08:20|||||||||7100
1754964510000|2025-08-12 02:08:30|||||||||900
1754964520000|2025-08-12 02:08:40|||||||||600
1754964530000|2025-08-12 02:08:50|||||||||10500
1754964540000|2025-08-12 02:09:00|||||||||450
1754964550000|2025-08-12 02:09:10|||||||||6400
1754964560000|2025-08-12 02:09:20|||||||||7200
1754964570000|2025-08-12 02:09:30|||||||||6800
1754964580000|2025-08-12 02:09:40|||||||||9500
1754964590000|2025-08-12 02:09:50|||||||||7900
1754964600000|2025-08-12 02:10:00|||||||||300
1754964610000|2025-08-12 02:10:10|||||||||10100
1754964620000|2025-08-12 02:10:20|||||||||1700
1754964630000|2025-08-12 02:10:30|||||||||2100
1754964640000|2025-08-12 02:10:40|||||||||2100
1754964650000|2025-08-12 02:10:50|||||||||700
1754964660000|2025-08-12 02:11:00|56000|55950|56000|55950|56000|55950|56000|55950|19600
1754964670000|2025-08-12 02:11:10|||||||||2200
1754964680000|2025-08-12 02:11:20|||||||||900
1754964700000|2025-08-12 02:11:40|||||||||5000
1754964710000|2025-08-12 02:11:50|||||||||600
1754964720000|2025-08-12 02:12:00|||||||||1400
1754964730000|2025-08-12 02:12:10|||||||||1100
1754964740000|2025-08-12 02:12:20|||||||||14300
1754964750000|2025-08-12 02:12:30|||||||||24100
1754964760000|2025-08-12 02:12:40|||||||||18800
1754964770000|2025-08-12 02:12:50|||||||||900
1754964780000|2025-08-12 02:13:00|||||||||200
1754964790000|2025-08-12 02:13:10|56050|56000|56050|56000|56050|56000|56050|56000|31600
1754964800000|2025-08-12 02:13:20|||||||||3319
1754964810000|2025-08-12 02:13:30|||||||||101
1754964820000|2025-08-12 02:13:40|||||||||1300
1754964830000|2025-08-12 02:13:50|||||||||2400
1754964840000|2025-08-12 02:14:00|||||||||11600
1754964850000|2025-08-12 02:14:10|||||||||4200
1754964860000|2025-08-12 02:14:20|||||||||600
1754964870000|2025-08-12 02:14:30|||||||||100
1754964880000|2025-08-12 02:14:40|||||||||1100
1754964890000|2025-08-12 02:14:50|||||||||300
1754964900000|2025-08-12 02:15:00|||||||||9400
1754964910000|2025-08-12 02:15:10|||||||||700
1754964920000|2025-08-12 02:15:20|56000|55950|56050|56000|56050|56000|56000|55950|44000
1754964930000|2025-08-12 02:15:30|56100|56050|56100|56050|56100|56050|56050|56050|21942
1754964940000|2025-08-12 02:15:40|||||||||3200
1754964950000|2025-08-12 02:15:50|||||||||8600
1754964960000|2025-08-12 02:16:00|||||||||1659
1754964970000|2025-08-12 02:16:10|||||||||10500
1754964980000|2025-08-12 02:16:20|||||||||4600
1754964990000|2025-08-12 02:16:30|||||||||1800
1754965000000|2025-08-12 02:16:40|56050|56000|56050|56000|56100|56000|56050|56000|17900
1754965010000|2025-08-12 02:16:50|||||||||6700
1754965020000|2025-08-12 02:17:00|||||||||700
1754965030000|2025-08-12 02:17:10|||||||||2100
1754965040000|2025-08-12 02:17:20|||||||||2300
1754965050000|2025-08-12 02:17:30|56100|56050|56200|56150|56200|56150|56100|56050|118618
1754965060000|2025-08-12 02:17:40|||||||||14200
1754965070000|2025-08-12 02:17:50|||||||||500
1754965080000|2025-08-12 02:18:00|||||||||4600
1754965090000|2025-08-12 02:18:10|56150|56100|56200|56150|56200|56150|56150|56100|31900
1754965100000|2025-08-12 02:18:20|||||||||600
1754965110000|2025-08-12 02:18:30|||||||||2601
1754965120000|2025-08-12 02:18:40|||||||||406
1754965130000|2025-08-12 02:18:50|56250|56200|56250|56200|56250|56200|56250|56200|49254
1754965140000|2025-08-12 02:19:00|||||||||17100
1754965150000|2025-08-12 02:19:10|||||||||3570
1754965160000|2025-08-12 02:19:20|||||||||2427
1754965170000|2025-08-12 02:19:30|||||||||3603
1754965180000|2025-08-12 02:19:40|||||||||500
1754965190000|2025-08-12 02:19:50|||||||||700
1754965200000|2025-08-12 02:20:00|||||||||6000
1754965210000|2025-08-12 02:20:10|||||||||1300
1754965220000|2025-08-12 02:20:20|||||||||1000
1754965230000|2025-08-12 02:20:30|||||||||5699
1754965240000|2025-08-12 02:20:40|||||||||101
1754965250000|2025-08-12 02:20:50|||||||||6206
1754965260000|2025-08-12 02:21:00|56300|56250|56300|56250|56300|56250|56300|56250|14300
1754965270000|2025-08-12 02:21:10|||||||||6200
1754965280000|2025-08-12 02:21:20|||||||||12700
1754965290000|2025-08-12 02:21:30|||||||||207
1754965300000|2025-08-12 02:21:40|56350|56300|56400|56350|56400|56350|56350|56300|77102
1754965310000|2025-08-12 02:21:50|||||||||46400
1754965320000|2025-08-12 02:22:00|56450|56400|56450|56400|56450|56400|56450|56400|19407
1754965330000|2025-08-12 02:22:10|||||||||9700
1754965340000|2025-08-12 02:22:20|56400|56350|56400|56350|56400|56350|56400|56350|30000
1754965350000|2025-08-12 02:22:30|56450|56400|56400|56350|56450|56400|56400|56350|34500
1754965360000|2025-08-12 02:22:40|||||||||700
1754965370000|2025-08-12 02:22:50|||||||||3703
1754965380000|2025-08-12 02:23:00|56450|56400|56400|56350|56450|56400|56400|56350|35400
1754965390000|2025-08-12 02:23:10|||||||||6900
1754965400000|2025-08-12 02:23:20|||||||||1100
1754965410000|2025-08-12 02:23:30|||||||||11030
1754965420000|2025-08-12 02:23:40|||||||||11600
1754965430000|2025-08-12 02:23:50|||||||||6000
1754965440000|2025-08-12 02:24:00||56300||56350||56350||56300|19100
1754965450000|2025-08-12 02:24:10|||||||||400
1754965460000|2025-08-12 02:24:20|||||||||6700
1754965470000|2025-08-12 02:24:30|||||||||2400
1754965480000|2025-08-12 02:24:40|||||||||3100
1754965490000|2025-08-12 02:24:50|||||||||1700
1754965500000|2025-08-12 02:25:00|56350|56300|56350|56300|56350|56300|56350|56300|14600
1754965510000|2025-08-12 02:25:10|||||||||6100
1754965520000|2025-08-12 02:25:20|56300|56250|56300|56200|56300|56250|56300|56200|33900
1754965530000|2025-08-12 02:25:30|56250|56250|56300|56250|56300|56250|56250|56200|26900
1754965540000|2025-08-12 02:25:40|||||||||3500
1754965550000|2025-08-12 02:25:50|||||||||2500
1754965560000|2025-08-12 02:26:00|||||||||1900
1754965570000|2025-08-12 02:26:10|||||||||1700
1754965580000|2025-08-12 02:26:20|||||||||500
1754965590000|2025-08-12 02:26:30|||||||||100
1754965600000|2025-08-12 02:26:40|56250|56200|56250|56200|56250|56200|56250|56200|8300
1754965610000|2025-08-12 02:26:50|||||||||2500
1754965620000|2025-08-12 02:27:00|||||||||1300
1754965630000|2025-08-12 02:27:10|||||||||1200
1754965640000|2025-08-12 02:27:20|56200|56150|56200|56150|56250|56150|56200|56150|11100
1754965650000|2025-08-12 02:27:30|56250|56200|56250|56200|56250|56200|56250|56200|26900
1754965660000|2025-08-12 02:27:40|||||||||2800
1754965670000|2025-08-12 02:27:50|||||||||3600
1754965680000|2025-08-12 02:28:00|||||||||3500
1754965690000|2025-08-12 02:28:10|||||||||1000
1754965700000|2025-08-12 02:28:20|56200|56150|56200|56150|56200|56150|56200|56150|9100
1754965710000|2025-08-12 02:28:30|||||||||3800
1754965720000|2025-08-12 02:28:40|||||||||400
1754965730000|2025-08-12 02:28:50|||||||||800
1754965740000|2025-08-12 02:29:00|||||||||1100
1754965750000|2025-08-12 02:29:10|||||||||1000
1754965760000|2025-08-12 02:29:20|||||||||1700
1754965770000|2025-08-12 02:29:30|||||||||2300
1754965780000|2025-08-12 02:29:40|||||||||500
1754965790000|2025-08-12 02:29:50|||||||||9000
1754965800000|2025-08-12 02:30:00|56150|56100|56200|56150|56200|56150|56150|56100|27800
1754965810000|2025-08-12 02:30:10|||||||||1300
1754965820000|2025-08-12 02:30:20|||||||||3000
1754965830000|2025-08-12 02:30:30||56100||56150||56150||56100|600
1754965840000|2025-08-12 02:30:40|||||||||2100
1754965850000|2025-08-12 02:30:50|56250|56200|56250|56200|56250|56200|56250|56200|30900
1754965860000|2025-08-12 02:31:00|||||||||1700
1754965870000|2025-08-12 02:31:10|||||||||1100
1754965880000|2025-08-12 02:31:20|||||||||1200
1754965890000|2025-08-12 02:31:30||56150||56200||56200||56150|24400
1754965900000|2025-08-12 02:31:40|||||||||800
1754965910000|2025-08-12 02:31:50|56100|56050|56150|56100|56250|56200|56100|56050|98300
1754965920000|2025-08-12 02:32:00|||||||||22300
1754965930000|2025-08-12 02:32:10|||||||||15600
1754965960000|2025-08-12 02:32:40|||||||||300
1754965970000|2025-08-12 02:32:50|||||||||1800
1754965980000|2025-08-12 02:33:00|||||||||1200
1754965990000|2025-08-12 02:33:10|||||||||200
1754966000000|2025-08-12 02:33:20|||||||||4100
1754966010000|2025-08-12 02:33:30|||||||||11100
1754966020000|2025-08-12 02:33:40|||||||||5000
1754966030000|2025-08-12 02:33:50|||||||||1300
1754966040000|2025-08-12 02:34:00|||||||||1600
1754966050000|2025-08-12 02:34:10|||||||||2200
1754966060000|2025-08-12 02:34:20|||||||||591
1754966070000|2025-08-12 02:34:30|||||||||200
1754966080000|2025-08-12 02:34:40|||||||||3300
1754966090000|2025-08-12 02:34:50|||||||||1500
1754966100000|2025-08-12 02:35:00|||||||||2100
1754966110000|2025-08-12 02:35:10|||||||||900
1754966120000|2025-08-12 02:35:20|||||||||500
1754966130000|2025-08-12 02:35:30|||||||||1000
1754966140000|2025-08-12 02:35:40|||||||||500
1754966150000|2025-08-12 02:35:50|||||||||15100
1754966160000|2025-08-12 02:36:00|||||||||500
1754966170000|2025-08-12 02:36:10|||||||||2300
1754966180000|2025-08-12 02:36:20|||||||||1100
1754966190000|2025-08-12 02:36:30|||||||||700
1754966200000|2025-08-12 02:36:40|||||||||1100
1754966210000|2025-08-12 02:36:50|||||||||4800
1754966220000|2025-08-12 02:37:00|||||||||13100
1754966230000|2025-08-12 02:37:10|||||||||2600
1754966240000|2025-08-12 02:37:20|||||||||700
1754966250000|2025-08-12 02:37:30|||||||||800
1754966260000|2025-08-12 02:37:40|||||||||2900
1754966270000|2025-08-12 02:37:50|||||||||1000
1754966280000|2025-08-12 02:38:00|||||||||2000
1754966290000|2025-08-12 02:38:10|56100|56050|56100|56050|56150|56100|56100|56050|11900
1754966300000|2025-08-12 02:38:20|||||||||1200
1754966310000|2025-08-12 02:38:30|||||||||2100
1754966320000|2025-08-12 02:38:40|||||||||1400
1754966330000|2025-08-12 02:38:50|||||||||20800
1754966340000|2025-08-12 02:39:00|||||||||1900
1754966350000|2025-08-12 02:39:10|||||||||800
1754966360000|2025-08-12 02:39:20|||||||||1400
1754966370000|2025-08-12 02:39:30|||||||||1600
1754966380000|2025-08-12 02:39:40|||||||||1600
1754966390000|2025-08-12 02:39:50|||||||||1700
1754966400000|2025-08-12 02:40:00|||||||||1500
1754966410000|2025-08-12 02:40:10|||||||||1300
1754966420000|2025-08-12 02:40:20|||||||||400
1754966430000|2025-08-12 02:40:30|56050|56000|56000|55950|56050|56000|56000|55950|257500
1754966440000|2025-08-12 02:40:40|||||||||5300
1754966450000|2025-08-12 02:40:50|55950|55900|55950|55900|55950|55900|55950|55900|14000
1754966460000|2025-08-12 02:41:00|||||||||5100
1754966470000|2025-08-12 02:41:10|||||||||1200
1754966480000|2025-08-12 02:41:20|||||||||3000
1754966490000|2025-08-12 02:41:30|||||||||800
1754966500000|2025-08-12 02:41:40|||||||||3501
1754966510000|2025-08-12 02:41:50|||||||||3750
1754966520000|2025-08-12 02:42:00|||||||||43100
1754966530000|2025-08-12 02:42:10|||||||||900
1754966540000|2025-08-12 02:42:20|||||||||1400
1754966550000|2025-08-12 02:42:30|||||||||5400
1754966560000|2025-08-12 02:42:40|||||||||2200
1754966570000|2025-08-12 02:42:50|||||||||4400
1754966580000|2025-08-12 02:43:00|||||||||1400
1754966590000|2025-08-12 02:43:10|||||||||1800
1754966600000|2025-08-12 02:43:20|||||||||2400
1754966610000|2025-08-12 02:43:30|||||||||400
1754966620000|2025-08-12 02:43:40|||||||||4700
1754966630000|2025-08-12 02:43:50|||||||||6200
1754966640000|2025-08-12 02:44:00|||||||||500
1754966650000|2025-08-12 02:44:10|55900|55850|55900|55850|55900|55850|55900|55850|21500
1754966660000|2025-08-12 02:44:20|||||||||1500
1754966670000|2025-08-12 02:44:30|||||||||1200
1754966680000|2025-08-12 02:44:40|||||||||800
1754966690000|2025-08-12 02:44:50|||||||||2800
1754966700000|2025-08-12 02:45:00|||||||||900
1754966710000|2025-08-12 02:45:10|||||||||1300
1754966720000|2025-08-12 02:45:20|||||||||1500
1754966730000|2025-08-12 02:45:30|||||||||6800
1754966740000|2025-08-12 02:45:40|||||||||1300
1754966750000|2025-08-12 02:45:50|||||||||500
1754966760000|2025-08-12 02:46:00|||||||||7500
1754966770000|2025-08-12 02:46:10|||||||||1300
1754966780000|2025-08-12 02:46:20|||||||||1200
1754966790000|2025-08-12 02:46:30|||||||||900
1754966800000|2025-08-12 02:46:40|||||||||5200
1754966810000|2025-08-12 02:46:50|||||||||2500
1754966820000|2025-08-12 02:47:00|||||||||13800
1754966830000|2025-08-12 02:47:10|||||||||6600
1754966840000|2025-08-12 02:47:20|||||||||21200
1754966850000|2025-08-12 02:47:30|||||||||5600
1754966860000|2025-08-12 02:47:40|||||||||7900
1754966870000|2025-08-12 02:47:50|||||||||2700
1754966880000|2025-08-12 02:48:00|||||||||100
1754966890000|2025-08-12 02:48:10|||||||||600
1754966900000|2025-08-12 02:48:20|||||||||100
1754966910000|2025-08-12 02:48:30|||||||||100
1754966920000|2025-08-12 02:48:40|||||||||1100
1754966930000|2025-08-12 02:48:50|||||||||7600
1754966940000|2025-08-12 02:49:00|55850|55800|55850|55800|55850|55800|55850|55800|18400
1754966950000|2025-08-12 02:49:10|||||||||700
1754966960000|2025-08-12 02:49:20|||||||||5900
1754966970000|2025-08-12 02:49:30|||||||||1600
1754966980000|2025-08-12 02:49:40|||||||||800
1754966990000|2025-08-12 02:49:50|||||||||700
1754967000000|2025-08-12 02:50:00|||||||||1700
1754967010000|2025-08-12 02:50:10|||||||||700
1754967020000|2025-08-12 02:50:20|||||||||1600
1754967030000|2025-08-12 02:50:30|||||||||4000
1754967040000|2025-08-12 02:50:40|||||||||1768
1754967050000|2025-08-12 02:50:50|||||||||2700
1754967060000|2025-08-12 02:51:00|||||||||3300
1754967070000|2025-08-12 02:51:10|||||||||507
1754967080000|2025-08-12 02:51:20|||||||||2100
1754967090000|2025-08-12 02:51:30|||||||||2600
1754967100000|2025-08-12 02:51:40|||||||||20200
1754967110000|2025-08-12 02:51:50|||||||||2700
1754967120000|2025-08-12 02:52:00|55900|55850|55850|55800|55900|55850|55850|55800|84260
1754967130000|2025-08-12 02:52:10|||||||||1513
1754967140000|2025-08-12 02:52:20|||||||||2200
1754967150000|2025-08-12 02:52:30|||||||||4800
1754967160000|2025-08-12 02:52:40|55900|55850|55900|55850|55900|55850|55900|55850|30200
1754967170000|2025-08-12 02:52:50|||||||||6000
1754967180000|2025-08-12 02:53:00|55850|55800|55850|55800|55850|55850|55850|55800|15600
1754967190000|2025-08-12 02:53:10|||||||||5600
1754967200000|2025-08-12 02:53:20|||||||||4800
1754967210000|2025-08-12 02:53:30|||||||||700
1754967220000|2025-08-12 02:53:40|||||||||2726
1754967230000|2025-08-12 02:53:50|55800|55750|55800|55750|55800|55800|55800|55750|46200
1754967240000|2025-08-12 02:54:00|||||||||300
1754967250000|2025-08-12 02:54:10|||||||||8300
1754967260000|2025-08-12 02:54:20|||||||||11400
1754967270000|2025-08-12 02:54:30|||||||||3600
1754967280000|2025-08-12 02:54:40|||||||||600
1754967290000|2025-08-12 02:54:50|||||||||700
1754967300000|2025-08-12 02:55:00|||||||||6300
1754967310000|2025-08-12 02:55:10|||||||||4900
1754967320000|2025-08-12 02:55:20|||||||||3700
1754967330000|2025-08-12 02:55:30|||||||||600
1754967340000|2025-08-12 02:55:40|||||||||1900
1754967350000|2025-08-12 02:55:50|||||||||5500
1754967360000|2025-08-12 02:56:00|||||||||5600
1754967370000|2025-08-12 02:56:10|||||||||1400
1754967380000|2025-08-12 02:56:20|55750|55700|55750|55700|55750|55750|55750|55700|11700
1754967390000|2025-08-12 02:56:30|||||||||300
1754967400000|2025-08-12 02:56:40|55800|55750|55750|55700|55800|55750|55750|55700|62200
1754967410000|2025-08-12 02:56:50|||||||||200
1754967420000|2025-08-12 02:57:00|55800||55800||55800||55800||28700
1754967430000|2025-08-12 02:57:10|55750||55750||55750||55750||0
1754967440000|2025-08-12 02:57:20|||||||||4000
1754967450000|2025-08-12 02:57:30|||||||||900
1754967460000|2025-08-12 02:57:40|55800|55750|55800|55750|55800|55750|55800|55750|6550
1754967470000|2025-08-12 02:57:50|55850|55800|55850|55800|55850|55800|55850|55800|26500
1754967480000|2025-08-12 02:58:00|||||||||7100
1754967490000|2025-08-12 02:58:10|||||||||3100
1754967500000|2025-08-12 02:58:20|||||||||200
1754967510000|2025-08-12 02:58:30|||||||||3300
1754967520000|2025-08-12 02:58:40|55900|55850|55900|55850|55900|55850|55900|55850|49600
1754967530000|2025-08-12 02:58:50|55950|55900|55950|55900|55950|55900|55950|55900|29200
1754967540000|2025-08-12 02:59:00|55900|55850|55900|55850|55900|55900|55900|55850|19100
1754967550000|2025-08-12 02:59:10|||||||||400
1754967560000|2025-08-12 02:59:20|||||||||101
1754967570000|2025-08-12 02:59:30|||||||||7400
1754967580000|2025-08-12 02:59:40|||||||||8100
1754967590000|2025-08-12 02:59:50|55850|55800|55850|55800|55850|55800|55850|55800|4400
1754967600000|2025-08-12 03:00:00|55900|55850|55900|55850|55900|55850|55850|55800|10400
1754967610000|2025-08-12 03:00:10|||||||||400
1754967620000|2025-08-12 03:00:20|||||||||100
1754967630000|2025-08-12 03:00:30|||||||||5800
1754967640000|2025-08-12 03:00:40|||||||||417
1754967650000|2025-08-12 03:00:50|||||||||141
1754967660000|2025-08-12 03:01:00|55850|55800|55850|55800|55850|55800|55850|55800|15700
1754967670000|2025-08-12 03:01:10|||||||||100
1754967690000|2025-08-12 03:01:30|||||||||200
1754967700000|2025-08-12 03:01:40|||||||||6600
1754967710000|2025-08-12 03:01:50|||||||||2600
1754967720000|2025-08-12 03:02:00|||||||||19000
1754967730000|2025-08-12 03:02:10|||||||||400
1754967740000|2025-08-12 03:02:20|||||||||300
1754967750000|2025-08-12 03:02:30|||||||||2000
1754967760000|2025-08-12 03:02:40|||||||||700
1754967770000|2025-08-12 03:02:50|||||||||300
1754967780000|2025-08-12 03:03:00|55800|55750|55800|55750|55800|55800|55800|55750|20500
1754967790000|2025-08-12 03:03:10|||||||||400
1754967800000|2025-08-12 03:03:20|||||||||3700
1754967810000|2025-08-12 03:03:30|||||||||1301
1754967820000|2025-08-12 03:03:40|||||||||2100
1754967830000|2025-08-12 03:03:50|||||||||600
1754967840000|2025-08-12 03:04:00|||||||||2700
1754967850000|2025-08-12 03:04:10|||||||||4800
1754967860000|2025-08-12 03:04:20|||||||||2200
1754967870000|2025-08-12 03:04:30|||||||||2100
1754967880000|2025-08-12 03:04:40|||||||||18500
1754967890000|2025-08-12 03:04:50|55750|55700|55750|55700|55750|55700|55750|55700|37300
1754967900000|2025-08-12 03:05:00|||||||||3000
1754967910000|2025-08-12 03:05:10|||||||||1200
1754967920000|2025-08-12 03:05:20|||||||||2000
1754967930000|2025-08-12 03:05:30|||||||||4500
1754967940000|2025-08-12 03:05:40|||||||||2200
1754967950000|2025-08-12 03:05:50|55800|55750|55800|55750|55800|55750|55800|55750|42400
1754967960000|2025-08-12 03:06:00|||||||||1838
1754967970000|2025-08-12 03:06:10|55850|55800|55850|55800|55850|55800|55850|55800|26200
1754967980000|2025-08-12 03:06:20|55800|55750|55800|55750|55800|55750|55800|55750|10500
1754967990000|2025-08-12 03:06:30|||||||||300
1754968000000|2025-08-12 03:06:40|||||||||16600
1754968010000|2025-08-12 03:06:50|||||||||100
1754968020000|2025-08-12 03:07:00|55850|55800|55850|55800|55850|55800|55850|55800|29200
1754968030000|2025-08-12 03:07:10|||||||||1000
1754968040000|2025-08-12 03:07:20|||||||||600
1754968050000|2025-08-12 03:07:30|||||||||700
1754968060000|2025-08-12 03:07:40|||||||||600
1754968070000|2025-08-12 03:07:50|||||||||300
1754968080000|2025-08-12 03:08:00|55900|55850|55900|55850|55900|55850|55900|55850|15300
1754968090000|2025-08-12 03:08:10|||||||||300
1754968100000|2025-08-12 03:08:20|||||||||3100
1754968110000|2025-08-12 03:08:30|||||||||1500
1754968130000|2025-08-12 03:08:50|||||||||200
1754968140000|2025-08-12 03:09:00|||||||||8503
1754968150000|2025-08-12 03:09:10|||||||||6600
1754968160000|2025-08-12 03:09:20|55850|55800|55850|55800|55850|55800|55850|55800|6000
1754968170000|2025-08-12 03:09:30|||||||||1800
1754968180000|2025-08-12 03:09:40|||||||||1500
1754968190000|2025-08-12 03:09:50|||||||||500
1754968200000|2025-08-12 03:10:00|||||||||1000
1754968210000|2025-08-12 03:10:10|||||||||200
1754968220000|2025-08-12 03:10:20|||||||||300
1754968230000|2025-08-12 03:10:30|||||||||700
1754968240000|2025-08-12 03:10:40|||||||||700
1754968250000|2025-08-12 03:10:50|||||||||600
1754968260000|2025-08-12 03:11:00|55900|55850|55900|55850|55900|55850|55900|55850|24300
1754968270000|2025-08-12 03:11:10|||||||||5000
1754968280000|2025-08-12 03:11:20|||||||||5100
1754968290000|2025-08-12 03:11:30|||||||||1800
1754968300000|2025-08-12 03:11:40|55950|55900|55950|55850|55950|55900|55900|55850|30300
1754968310000|2025-08-12 03:11:50|55900|55900|55900|55850|55900|55900|55900|55850|3100
1754968320000|2025-08-12 03:12:00|55950||55900||55950||55900||11500
1754968330000|2025-08-12 03:12:10|||||||||4100
1754968340000|2025-08-12 03:12:20|||||||||2200
1754968350000|2025-08-12 03:12:30|||||||||3500
1754968360000|2025-08-12 03:12:40|||||||||7500
1754968370000|2025-08-12 03:12:50|||||||||1900
1754968380000|2025-08-12 03:13:00|||||||||1800
1754968390000|2025-08-12 03:13:10|||||||||14000
1754968400000|2025-08-12 03:13:20|||||||||2600
1754968410000|2025-08-12 03:13:30|||||||||7300
1754968420000|2025-08-12 03:13:40|||||||||4800
1754968430000|2025-08-12 03:13:50|||||||||1700
1754968440000|2025-08-12 03:14:00|||||||||400
1754968450000|2025-08-12 03:14:10|||||||||1600
1754968460000|2025-08-12 03:14:20|55950|55900|55950|55850|55950|55900|55950|55850|11200
1754968470000|2025-08-12 03:14:30||55900||55900||55900||55900|12500
1754968480000|2025-08-12 03:14:40|56000|55950|56000|55900|56000|55950|56000|55900|14800
1754968490000|2025-08-12 03:14:50|55950||55950||55950||55950||3102
1754968500000|2025-08-12 03:15:00|||||||||3300
1754968510000|2025-08-12 03:15:10|55900|55850|55900|55850|55900|55850|55900|55850|16200
1754968520000|2025-08-12 03:15:20|||||||||10600
1754968530000|2025-08-12 03:15:30|||||||||2000
1754968540000|2025-08-12 03:15:40|||||||||2400
1754968550000|2025-08-12 03:15:50|||||||||500
1754968560000|2025-08-12 03:16:00|||||||||800
1754968570000|2025-08-12 03:16:10|55950|55900|55950|55900|55950|55900|55900|55850|22200
1754968580000|2025-08-12 03:16:20|55900|55850|55900|55850|55950|55900|55900|55850|6400
1754968590000|2025-08-12 03:16:30|55950|55900|55950|55900|55950|55900|55950|55900|5400
1754968600000|2025-08-12 03:16:40|||||||||1100
1754968610000|2025-08-12 03:16:50|||||||||1200
1754968620000|2025-08-12 03:17:00|||||||||6700
1754968630000|2025-08-12 03:17:10|||||||||900
1754968640000|2025-08-12 03:17:20|||||||||700
1754968650000|2025-08-12 03:17:30|||||||||2200
1754968660000|2025-08-12 03:17:40|||||||||1100
1754968670000|2025-08-12 03:17:50|||||||||400
1754968680000|2025-08-12 03:18:00|||||||||200
1754968690000|2025-08-12 03:18:10|||||||||30000
1754968700000|2025-08-12 03:18:20|||||||||2900
1754968710000|2025-08-12 03:18:30|||||||||1900
1754968720000|2025-08-12 03:18:40|||||||||1900
1754968730000|2025-08-12 03:18:50|||||||||200
1754968740000|2025-08-12 03:19:00|||||||||500
1754968750000|2025-08-12 03:19:10|||||||||6100
1754968760000|2025-08-12 03:19:20|||||||||2400
1754968770000|2025-08-12 03:19:30|||||||||400
1754968780000|2025-08-12 03:19:40|||||||||100
1754968790000|2025-08-12 03:19:50|55900|55850|55900|55850|55900|55850|55900|55850|15000
1754968800000|2025-08-12 03:20:00|||||||||8003
1754968810000|2025-08-12 03:20:10|55950|55900|55950|55900|55950|55900|55950|55900|15800
1754968820000|2025-08-12 03:20:20|||||||||800
1754968830000|2025-08-12 03:20:30|||||||||2100
1754968840000|2025-08-12 03:20:40|||||||||1300
1754968860000|2025-08-12 03:21:00|||||||||1000
1754968870000|2025-08-12 03:21:10|||||||||1900
1754968880000|2025-08-12 03:21:20|||||||||500
1754968890000|2025-08-12 03:21:30|||||||||1700
1754968900000|2025-08-12 03:21:40|||||||||100
1754968920000|2025-08-12 03:22:00|55900|55850|55900|55850|55900|55850|55900|55850|15500
1754968930000|2025-08-12 03:22:10|||||||||100
1754968940000|2025-08-12 03:22:20|||||||||100
1754968950000|2025-08-12 03:22:30|||||||||800
1754968960000|2025-08-12 03:22:40|||||||||2100
1754968980000|2025-08-12 03:23:00|||||||||1100
1754968990000|2025-08-12 03:23:10|||||||||1500
1754969000000|2025-08-12 03:23:20|||||||||4900
1754969010000|2025-08-12 03:23:30|55850|55800|55850|55800|55850|55800|55850|55800|5600
1754969020000|2025-08-12 03:23:40|||||||||100
1754969030000|2025-08-12 03:23:50|||||||||800
1754969040000|2025-08-12 03:24:00|||||||||418
1754969050000|2025-08-12 03:24:10|||||||||500
1754969060000|2025-08-12 03:24:20|||||||||600
1754969070000|2025-08-12 03:24:30|||||||||2000
1754969080000|2025-08-12 03:24:40|55900|55850|55900|55850|55900|55850|55900|55800|36100
1754969090000|2025-08-12 03:24:50|||||||||1100
1754969100000|2025-08-12 03:25:00|||||||||6600
1754969110000|2025-08-12 03:25:10|||||||||100
1754969120000|2025-08-12 03:25:20|||||||||2900
1754969130000|2025-08-12 03:25:30|||||||||100
1754969140000|2025-08-12 03:25:40|||||||||400
1754969150000|2025-08-12 03:25:50|||||||||200
1754969160000|2025-08-12 03:26:00|||||||||1900
1754969170000|2025-08-12 03:26:10|||||||||100
1754969190000|2025-08-12 03:26:30|||||||||35400
1754969210000|2025-08-12 03:26:50|||||||||200
1754969220000|2025-08-12 03:27:00|55950|55900|55950|55900|55950|55900|55950|55900|21100
1754969230000|2025-08-12 03:27:10|||||||||3100
1754969240000|2025-08-12 03:27:20|||||||||300
1754969260000|2025-08-12 03:27:40|||||||||1300
1754969270000|2025-08-12 03:27:50|||||||||400
1754969280000|2025-08-12 03:28:00|||||||||700
1754969290000|2025-08-12 03:28:10|||||||||1200
1754969300000|2025-08-12 03:28:20|||||||||200
1754969310000|2025-08-12 03:28:30|||||||||300
1754969320000|2025-08-12 03:28:40|||||||||701
1754969330000|2025-08-12 03:28:50|||||||||200
1754969340000|2025-08-12 03:29:00|||||||||1600
1754969350000|2025-08-12 03:29:10|||||||||1600
1754969360000|2025-08-12 03:29:20|||||||||1200
1754969370000|2025-08-12 03:29:30|||||||||700
1754969380000|2025-08-12 03:29:40|||||||||700
1754969390000|2025-08-12 03:29:50|||||||||1900
1754969400000|2025-08-12 03:30:00|||||||||200
1754969410000|2025-08-12 03:30:10|||||||||100
1754969420000|2025-08-12 03:30:20|55900|55850|55900|55850|55900|55850|55900|55850|24000
1754969430000|2025-08-12 03:30:30|||||||||100
1754969440000|2025-08-12 03:30:40|||||||||1400
1754969450000|2025-08-12 03:30:50|||||||||200
1754969460000|2025-08-12 03:31:00|||||||||600
1754969480000|2025-08-12 03:31:20|||||||||300
1754969490000|2025-08-12 03:31:30|||||||||1700
1754969500000|2025-08-12 03:31:40|||||||||100
1754969510000|2025-08-12 03:31:50|||||||||400
1754969520000|2025-08-12 03:32:00|||||||||2000
1754969530000|2025-08-12 03:32:10|||||||||500
1754969540000|2025-08-12 03:32:20|55950|55900|55950|55900|55950|55900|55950|55900|26300
1754969550000|2025-08-12 03:32:30|||||||||4900
1754969560000|2025-08-12 03:32:40|||||||||700
1754969570000|2025-08-12 03:32:50|||||||||700
1754969580000|2025-08-12 03:33:00|||||||||2000
1754969590000|2025-08-12 03:33:10|||||||||200
1754969600000|2025-08-12 03:33:20|||||||||100
1754969610000|2025-08-12 03:33:30|||||||||200
1754969620000|2025-08-12 03:33:40|||||||||800
1754969630000|2025-08-12 03:33:50|||||||||300
1754969640000|2025-08-12 03:34:00|||||||||300
1754969650000|2025-08-12 03:34:10|||||||||700
1754969660000|2025-08-12 03:34:20|||||||||700
1754969670000|2025-08-12 03:34:30|||||||||500
1754969680000|2025-08-12 03:34:40|||||||||2200
1754969690000|2025-08-12 03:34:50|||||||||1500
1754969700000|2025-08-12 03:35:00|||||||||6000
1754969710000|2025-08-12 03:35:10|||||||||3200
1754969720000|2025-08-12 03:35:20|||||||||800
1754969740000|2025-08-12 03:35:40|||||||||300
1754969750000|2025-08-12 03:35:50|||||||||700
1754969760000|2025-08-12 03:36:00|||||||||800
1754969770000|2025-08-12 03:36:10|||||||||400
1754969780000|2025-08-12 03:36:20|||||||||1000
1754969790000|2025-08-12 03:36:30|||||||||600
1754969800000|2025-08-12 03:36:40|||||||||1600
1754969810000|2025-08-12 03:36:50|||||||||1300
1754969820000|2025-08-12 03:37:00|||||||||200
1754969830000|2025-08-12 03:37:10|||||||||4700
1754969840000|2025-08-12 03:37:20|||||||||1100
1754969850000|2025-08-12 03:37:30|||||||||300
1754969860000|2025-08-12 03:37:40|||||||||300
1754969870000|2025-08-12 03:37:50|||||||||1600
1754969880000|2025-08-12 03:38:00|||||||||400
1754969890000|2025-08-12 03:38:10|||||||||800
1754969900000|2025-08-12 03:38:20|||||||||400
1754969910000|2025-08-12 03:38:30|||||||||1900
1754969920000|2025-08-12 03:38:40|||||||||1000
1754969930000|2025-08-12 03:38:50|56000|55950|56000|55950|56000|55950|56000|55950|39700
1754969940000|2025-08-12 03:39:00|||||||||1800
1754969950000|2025-08-12 03:39:10|||||||||300
1754969960000|2025-08-12 03:39:20|||||||||1300
1754969970000|2025-08-12 03:39:30|||||||||500
1754969980000|2025-08-12 03:39:40|||||||||100
1754969990000|2025-08-12 03:39:50|||||||||19400
1754970000000|2025-08-12 03:40:00|||||||||4428
1754970010000|2025-08-12 03:40:10|56050|56000|56050|55950|56050|56000|56000|55950|26968
1754970020000|2025-08-12 03:40:20|56000|56000|56000|55950|56050|56000|56000|55950|5802
1754970030000|2025-08-12 03:40:30|||||||||601
1754970040000|2025-08-12 03:40:40|||||||||4900
1754970050000|2025-08-12 03:40:50|55950|55900|55950|55900|55950|55900|55950|55900|23000
1754970060000|2025-08-12 03:41:00|||||||||100
1754970070000|2025-08-12 03:41:10|||||||||200
1754970080000|2025-08-12 03:41:20|||||||||800
1754970090000|2025-08-12 03:41:30|56000|55950|56000|55950|56000|55950|56000|55950|22700
1754970110000|2025-08-12 03:41:50|||||||||1500
1754970120000|2025-08-12 03:42:00|||||||||100
1754970130000|2025-08-12 03:42:10|||||||||1600
1754970140000|2025-08-12 03:42:20|||||||||2900
1754970150000|2025-08-12 03:42:30|||||||||100
1754970160000|2025-08-12 03:42:40|||||||||1800
1754970170000|2025-08-12 03:42:50|||||||||100
1754970180000|2025-08-12 03:43:00|||||||||5600
1754970190000|2025-08-12 03:43:10|||||||||100
1754970200000|2025-08-12 03:43:20|||||||||200
1754970210000|2025-08-12 03:43:30|||||||||5700
1754970220000|2025-08-12 03:43:40|||||||||400
1754970230000|2025-08-12 03:43:50|||||||||900
1754970240000|2025-08-12 03:44:00|||||||||1300
1754970260000|2025-08-12 03:44:20|||||||||200
1754970270000|2025-08-12 03:44:30|||||||||700
1754970280000|2025-08-12 03:44:40|||||||||1000
1754970290000|2025-08-12 03:44:50|||||||||500
1754970300000|2025-08-12 03:45:00|||||||||900
1754970310000|2025-08-12 03:45:10|||||||||300
1754970320000|2025-08-12 03:45:20|||||||||1200
1754970330000|2025-08-12 03:45:30|||||||||4300
1754970340000|2025-08-12 03:45:40|||||||||2400
1754970350000|2025-08-12 03:45:50|||||||||2000
1754970360000|2025-08-12 03:46:00|||||||||1000
1754970370000|2025-08-12 03:46:10|||||||||100
1754970380000|2025-08-12 03:46:20|||||||||400
1754970390000|2025-08-12 03:46:30|||||||||5800
1754970400000|2025-08-12 03:46:40|||||||||400
1754970410000|2025-08-12 03:46:50|||||||||200
1754970420000|2025-08-12 03:47:00|||||||||500
1754970430000|2025-08-12 03:47:10|||||||||2100
1754970450000|2025-08-12 03:47:30|||||||||500
1754970460000|2025-08-12 03:47:40|||||||||100
1754970470000|2025-08-12 03:47:50|||||||||3200
1754970480000|2025-08-12 03:48:00|||||||||4300
1754970490000|2025-08-12 03:48:10|||||||||300
1754970500000|2025-08-12 03:48:20|||||||||6900
1754970510000|2025-08-12 03:48:30|||||||||200
1754970520000|2025-08-12 03:48:40|||||||||1500
1754970530000|2025-08-12 03:48:50|||||||||500
1754970540000|2025-08-12 03:49:00|||||||||1700
1754970550000|2025-08-12 03:49:10|||||||||600
1754970560000|2025-08-12 03:49:20|||||||||200
1754970570000|2025-08-12 03:49:30||55900||55900||55900||55900|7600
1754970580000|2025-08-12 03:49:40|55950||55950||55950||55950||10700
1754970590000|2025-08-12 03:49:50|||||||||800
1754970600000|2025-08-12 03:50:00|||||||||500
1754970610000|2025-08-12 03:50:10|||||||||19800
1754970620000|2025-08-12 03:50:20|||||||||7600
1754970630000|2025-08-12 03:50:30|||||||||10300
1754970640000|2025-08-12 03:50:40|||||||||600
1754970660000|2025-08-12 03:51:00|||||||||500
1754970670000|2025-08-12 03:51:10|||||||||100
1754970680000|2025-08-12 03:51:20|||||||||900
1754970690000|2025-08-12 03:51:30|||||||||300
1754970700000|2025-08-12 03:51:40|||||||||400
1754970710000|2025-08-12 03:51:50|||||||||200
1754970720000|2025-08-12 03:52:00|||||||||2700
1754970730000|2025-08-12 03:52:10|||||||||500
1754970740000|2025-08-12 03:52:20|||||||||1800
1754970750000|2025-08-12 03:52:30|||||||||1700
1754970760000|2025-08-12 03:52:40|||||||||600
1754970770000|2025-08-12 03:52:50|||||||||400
1754970780000|2025-08-12 03:53:00|||||||||3600
1754970790000|2025-08-12 03:53:10|||||||||700
1754970800000|2025-08-12 03:53:20|||||||||500
1754970810000|2025-08-12 03:53:30|||||||||500
1754970820000|2025-08-12 03:53:40|||||||||300
1754970830000|2025-08-12 03:53:50|||||||||900
1754970840000|2025-08-12 03:54:00|||||||||500
1754970850000|2025-08-12 03:54:10|||||||||1200
1754970860000|2025-08-12 03:54:20|||||||||1000
1754970870000|2025-08-12 03:54:30|||||||||2400
1754970880000|2025-08-12 03:54:40|||||||||3500
1754970890000|2025-08-12 03:54:50|||||||||1800
1754970900000|2025-08-12 03:55:00|||||||||3800
1754970910000|2025-08-12 03:55:10|||||||||1300
1754970920000|2025-08-12 03:55:20|||||||||2000
1754970930000|2025-08-12 03:55:30|||||||||200
1754970940000|2025-08-12 03:55:40|||||||||200
1754970950000|2025-08-12 03:55:50|||||||||300
1754970960000|2025-08-12 03:56:00|||||||||2000
1754970970000|2025-08-12 03:56:10|||||||||1300
1754970980000|2025-08-12 03:56:20|||||||||1700
1754970990000|2025-08-12 03:56:30|||||||||2400
1754971000000|2025-08-12 03:56:40|||||||||1200
1754971010000|2025-08-12 03:56:50|||||||||1700
1754971020000|2025-08-12 03:57:00|||||||||800
1754971030000|2025-08-12 03:57:10|||||||||1400
1754971040000|2025-08-12 03:57:20|||||||||300
1754971050000|2025-08-12 03:57:30|||||||||800
1754971060000|2025-08-12 03:57:40|||||||||400
1754971070000|2025-08-12 03:57:50|||||||||1100
1754971080000|2025-08-12 03:58:00|||||||||3800
1754971090000|2025-08-12 03:58:10|||||||||2100
1754971100000|2025-08-12 03:58:20|||||||||200
1754971110000|2025-08-12 03:58:30|||||||||15600
1754971120000|2025-08-12 03:58:40|||||||||13100
1754971130000|2025-08-12 03:58:50|||||||||4300
1754971140000|2025-08-12 03:59:00|||||||||1800
1754971160000|2025-08-12 03:59:20|||||||||2500
1754971170000|2025-08-12 03:59:30|||||||||3100
1754971180000|2025-08-12 03:59:40|||||||||200
1754971190000|2025-08-12 03:59:50|||||||||500
1754974800000|2025-08-12 05:00:00|56000|55950|56000|55950|56000|55950|55950|55900|19000
1754974810000|2025-08-12 05:00:10|55950|55900|56000|55950|56000|55950|55950|55900|21200
1754974820000|2025-08-12 05:00:20||55900||55900||55950||55900|6500
1754974830000|2025-08-12 05:00:30|55950|55950|55950|55900|55950|55950|55950|55900|3000
1754974840000|2025-08-12 05:00:40|||||||||1200
1754974850000|2025-08-12 05:00:50|||||||||1100
1754974860000|2025-08-12 05:01:00|||||||||3300
1754974870000|2025-08-12 05:01:10|||||||||5400
1754974880000|2025-08-12 05:01:20|55900|55850|55900|55850|55900|55850|55900|55850|13500
1754974890000|2025-08-12 05:01:30|||||||||4600
1754974900000|2025-08-12 05:01:40|||||||||806
1754974910000|2025-08-12 05:01:50|||||||||400
1754974920000|2025-08-12 05:02:00|||||||||300
1754974930000|2025-08-12 05:02:10|||||||||1700
1754974940000|2025-08-12 05:02:20|55850|55800|55800|55750|55850|55800|55800|55750|70200
1754974950000|2025-08-12 05:02:30||55700||55700||55700||55700|16700
1754974960000|2025-08-12 05:02:40|55750|55750|55750|55700|55750|55750|55750|55700|2300
1754974970000|2025-08-12 05:02:50|||||||||800
1754974980000|2025-08-12 05:03:00|||||||||1227
1754974990000|2025-08-12 05:03:10|||||||||427
1754975000000|2025-08-12 05:03:20|||||||||300
1754975010000|2025-08-12 05:03:30|||||||||800
1754975020000|2025-08-12 05:03:40|55700|55650|55700|55650|55700|55650|55700|55650|97600
1754975030000|2025-08-12 05:03:50|55650|55600|55650|55600|55650|55650|55650|55600|32400
1754975040000|2025-08-12 05:04:00|||||||||7700
1754975050000|2025-08-12 05:04:10|||||||||600
1754975060000|2025-08-12 05:04:20|||||||||3000
1754975070000|2025-08-12 05:04:30|||||||||1100
1754975080000|2025-08-12 05:04:40|55700|55650|55700|55650|55700|55650|55700|55650|52700
1754975090000|2025-08-12 05:04:50|||||||||4400
1754975100000|2025-08-12 05:05:00|||||||||2800
1754975110000|2025-08-12 05:05:10|||||||||1300
1754975120000|2025-08-12 05:05:20|||||||||300
1754975130000|2025-08-12 05:05:30|55750|55700|55750|55700|55750|55700|55750|55650|18100
1754975140000|2025-08-12 05:05:40|||||||||600
1754975150000|2025-08-12 05:05:50|||||||||4000
1754975160000|2025-08-12 05:06:00|||||||||400
1754975170000|2025-08-12 05:06:10|||||||||2100
1754975180000|2025-08-12 05:06:20|55700|55650|55700|55650|55700|55650|55700|55650|12200
1754975190000|2025-08-12 05:06:30|||||||||1100
1754975200000|2025-08-12 05:06:40|||||||||200
1754975210000|2025-08-12 05:06:50|||||||||15400
1754975220000|2025-08-12 05:07:00|||||||||1300
1754975230000|2025-08-12 05:07:10|||||||||700
1754975240000|2025-08-12 05:07:20|||||||||300
1754975250000|2025-08-12 05:07:30|||||||||5400
1754975260000|2025-08-12 05:07:40|||||||||1266
1754975270000|2025-08-12 05:07:50|55750|55700|55750|55700|55750|55700|55750|55650|14900
1754975280000|2025-08-12 05:08:00|||||||||1900
1754975290000|2025-08-12 05:08:10|55700|55650|55700|55650|55700|55650|55700|55650|14000
1754975300000|2025-08-12 05:08:20|||||||||200
1754975310000|2025-08-12 05:08:30|||||||||100
1754975320000|2025-08-12 05:08:40|||||||||447
1754975330000|2025-08-12 05:08:50|||||||||115
1754975340000|2025-08-12 05:09:00|55750|55700|55750|55700|55750|55700|55750|55650|11108
1754975350000|2025-08-12 05:09:10|55700|55650|55750|55700|55750|55700|55700|55650|3300
1754975360000|2025-08-12 05:09:20|||||||||2778
1754975370000|2025-08-12 05:09:30|||||||||10000
1754975380000|2025-08-12 05:09:40|55800|55750|55800|55750|55800|55750|55800|55750|23200
1754975400000|2025-08-12 05:10:00|||||||||2500
1754975410000|2025-08-12 05:10:10|||||||||5200
1754975420000|2025-08-12 05:10:20|55850|55800|55850|55800|55850|55800|55850|55750|12600
1754975430000|2025-08-12 05:10:30|||||||||1800
1754975440000|2025-08-12 05:10:40|||||||||500
1754975450000|2025-08-12 05:10:50|||||||||400
1754975460000|2025-08-12 05:11:00|55900|55850|55900|55850|55900|55850|55900|55850|18400
1754975470000|2025-08-12 05:11:10|||||||||802
1754975480000|2025-08-12 05:11:20|||||||||3900
1754975490000|2025-08-12 05:11:30|||||||||2100
1754975500000|2025-08-12 05:11:40|||||||||2900
1754975510000|2025-08-12 05:11:50|||||||||1800
1754975520000|2025-08-12 05:12:00|55850|55800|55850|55800|55850|55800|55850|55800|18900
1754975530000|2025-08-12 05:12:10|||||||||400
1754975550000|2025-08-12 05:12:30|||||||||2500
1754975560000|2025-08-12 05:12:40|||||||||300
1754975580000|2025-08-12 05:13:00|||||||||800
1754975590000|2025-08-12 05:13:10|||||||||201
1754975600000|2025-08-12 05:13:20|||||||||300
1754975610000|2025-08-12 05:13:30|55800|55750|55800|55750|55800|55750|55800|55750|8000
1754975620000|2025-08-12 05:13:40|||||||||1400
1754975630000|2025-08-12 05:13:50|55850|55800|55800|55750|55850|55800|55800|55750|11400
1754975640000|2025-08-12 05:14:00|55850|55800|55850|55800|55850|55800|55850|55800|13600
1754975650000|2025-08-12 05:14:10|||||||||4200
1754975660000|2025-08-12 05:14:20|||||||||1300
1754975670000|2025-08-12 05:14:30|||||||||300
1754975680000|2025-08-12 05:14:40|||||||||900
1754975690000|2025-08-12 05:14:50|||||||||200
1754975700000|2025-08-12 05:15:00|||||||||2000
1754975710000|2025-08-12 05:15:10|||||||||700
1754975720000|2025-08-12 05:15:20||55750||55800||55800||55750|5000
1754975730000|2025-08-12 05:15:30|55800|55750|55800|55750|55800|55800|55800|55750|400
1754975740000|2025-08-12 05:15:40|||||||||1900
1754975750000|2025-08-12 05:15:50|||||||||1100
1754975760000|2025-08-12 05:16:00|||||||||1100
1754975770000|2025-08-12 05:16:10|||||||||700
1754975780000|2025-08-12 05:16:20|55850|55800|55850|55800|55850|55800|55850|55800|15700
1754975790000|2025-08-12 05:16:30|||||||||900
1754975800000|2025-08-12 05:16:40|||||||||700
1754975810000|2025-08-12 05:16:50|||||||||8410
1754975820000|2025-08-12 05:17:00|||||||||2300
1754975830000|2025-08-12 05:17:10|||||||||900
1754975840000|2025-08-12 05:17:20|||||||||600
1754975850000|2025-08-12 05:17:30|||||||||2100
1754975860000|2025-08-12 05:17:40|||||||||800
1754975870000|2025-08-12 05:17:50|||||||||5600
1754975880000|2025-08-12 05:18:00|||||||||400
1754975890000|2025-08-12 05:18:10|||||||||300
1754975900000|2025-08-12 05:18:20|||||||||4200
1754975910000|2025-08-12 05:18:30|||||||||503
1754975920000|2025-08-12 05:18:40|55800|55750|55800|55750|55850|55750|55800|55750|18000
1754975930000|2025-08-12 05:18:50|||||||||500
1754975940000|2025-08-12 05:19:00|||||||||7900
1754975950000|2025-08-12 05:19:10|||||||||3400
1754975960000|2025-08-12 05:19:20|||||||||1100
1754975970000|2025-08-12 05:19:30|||||||||1200
1754975980000|2025-08-12 05:19:40|||||||||1100
1754975990000|2025-08-12 05:19:50|55750|55700|55800|55750|55800|55750|55750|55700|61700
1754976000000|2025-08-12 05:20:00|55750|55700|55750|55700|55750|55700|55750|55700|2300
1754976010000|2025-08-12 05:20:10|55800|55750|55800|55750|55800|55750|55800|55750|73700
1754976020000|2025-08-12 05:20:20|||||||||1300
1754976030000|2025-08-12 05:20:30|55750|55700|55800|55750|55800|55750|55750|55700|12400
1754976040000|2025-08-12 05:20:40|55750|55700|55750|55700|55750|55700|55750|55700|4100
1754976050000|2025-08-12 05:20:50|||||||||1100
1754976060000|2025-08-12 05:21:00|||||||||500
1754976070000|2025-08-12 05:21:10|55800|55750|55800|55750|55800|55750|55800|55700|27400
1754976080000|2025-08-12 05:21:20||55700||55750||55750||55700|3200
1754976090000|2025-08-12 05:21:30|||||||||3800
1754976100000|2025-08-12 05:21:40|||||||||2300
1754976110000|2025-08-12 05:21:50|55850|55800|55850|55800|55850|55800|55850|55800|46700
1754976120000|2025-08-12 05:22:00|||||||||2700
1754976130000|2025-08-12 05:22:10|55800|55750|55800|55750|55850|55750|55800|55750|12700
1754976140000|2025-08-12 05:22:20|||||||||2200
1754976150000|2025-08-12 05:22:30|||||||||900
1754976160000|2025-08-12 05:22:40|||||||||200
1754976170000|2025-08-12 05:22:50|||||||||200
1754976180000|2025-08-12 05:23:00|||||||||100
1754976190000|2025-08-12 05:23:10|||||||||600
1754976200000|2025-08-12 05:23:20|||||||||1600
1754976210000|2025-08-12 05:23:30|||||||||1200
1754976220000|2025-08-12 05:23:40|||||||||800
1754976230000|2025-08-12 05:23:50|||||||||1800
1754976240000|2025-08-12 05:24:00|||||||||400
1754976250000|2025-08-12 05:24:10|||||||||1900
1754976260000|2025-08-12 05:24:20|||||||||700
1754976270000|2025-08-12 05:24:30|||||||||1000
1754976280000|2025-08-12 05:24:40|||||||||2300
1754976290000|2025-08-12 05:24:50|||||||||1400
1754976300000|2025-08-12 05:25:00|55750|55700|55750|55700|55750|55700|55750|55700|28600
1754976310000|2025-08-12 05:25:10|||||||||1200
1754976320000|2025-08-12 05:25:20|||||||||700
1754976330000|2025-08-12 05:25:30|||||||||22500
1754976340000|2025-08-12 05:25:40|||||||||200
1754976350000|2025-08-12 05:25:50|||||||||100
1754976360000|2025-08-12 05:26:00|||||||||800
1754976370000|2025-08-12 05:26:10|||||||||600
1754976380000|2025-08-12 05:26:20|55700|55650|55650|55600|55700|55650|55650|55600|42700
1754976390000|2025-08-12 05:26:30|||||||||2400
1754976400000|2025-08-12 05:26:40|||||||||1300
1754976410000|2025-08-12 05:26:50|||||||||5600
1754976420000|2025-08-12 05:27:00|55700|55650|55700|55650|55700|55650|55700|55650|38100
1754976430000|2025-08-12 05:27:10|||||||||200
1754976440000|2025-08-12 05:27:20|||||||||600
1754976450000|2025-08-12 05:27:30|||||||||1800
1754976460000|2025-08-12 05:27:40|||||||||1140
1754976470000|2025-08-12 05:27:50|||||||||2000
1754976480000|2025-08-12 05:28:00|||||||||5000
1754976490000|2025-08-12 05:28:10|||||||||6000
1754976500000|2025-08-12 05:28:20|||||||||2400
1754976510000|2025-08-12 05:28:30|||||||||300
1754976520000|2025-08-12 05:28:40|55750||55750||55750||55700||34100
1754976530000|2025-08-12 05:28:50|55700||55700||55700||55700||1900
1754976540000|2025-08-12 05:29:00|||||||||1500
1754976550000|2025-08-12 05:29:10|||||||||500
1754976560000|2025-08-12 05:29:20|||||||||900
1754976570000|2025-08-12 05:29:30|||||||||600
1754976580000|2025-08-12 05:29:40|||||||||2203
1754976590000|2025-08-12 05:29:50|||||||||9000
1754976600000|2025-08-12 05:30:00|||||||||900
1754976610000|2025-08-12 05:30:10|||||||||200
1754976620000|2025-08-12 05:30:20|||||||||2200
1754976630000|2025-08-12 05:30:30|55650|55600|55650|55600|55700|55600|55650|55600|31300
1754976640000|2025-08-12 05:30:40|||||||||1000
1754976650000|2025-08-12 05:30:50|||||||||100
1754976660000|2025-08-12 05:31:00|||||||||3800
1754976670000|2025-08-12 05:31:10|||||||||110
1754976680000|2025-08-12 05:31:20|||||||||700
1754976690000|2025-08-12 05:31:30|||||||||400
1754976700000|2025-08-12 05:31:40|||||||||1900
1754976710000|2025-08-12 05:31:50|||||||||1300
1754976720000|2025-08-12 05:32:00|55700|55650|55700|55650|55700|55650|55700|55650|19300
1754976730000|2025-08-12 05:32:10|||||||||4100
1754976740000|2025-08-12 05:32:20|||||||||14400
1754976750000|2025-08-12 05:32:30|||||||||22900
1754976760000|2025-08-12 05:32:40|||||||||600
1754976770000|2025-08-12 05:32:50|||||||||400
1754976780000|2025-08-12 05:33:00|55750|55700|55750|55700|55750|55700|55750|55700|32200
1754976790000|2025-08-12 05:33:10|||||||||600
1754976800000|2025-08-12 05:33:20|||||||||1100
1754976810000|2025-08-12 05:33:30|||||||||300
1754976820000|2025-08-12 05:33:40|||||||||4700
1754976830000|2025-08-12 05:33:50|||||||||400
1754976840000|2025-08-12 05:34:00|||||||||1400
1754976850000|2025-08-12 05:34:10|||||||||100
1754976860000|2025-08-12 05:34:20|||||||||200
1754976870000|2025-08-12 05:34:30|||||||||100
1754976880000|2025-08-12 05:34:40|||||||||200
1754976890000|2025-08-12 05:34:50|||||||||581
1754976900000|2025-08-12 05:35:00|||||||||200
1754976910000|2025-08-12 05:35:10|||||||||1000
1754976920000|2025-08-12 05:35:20|||||||||1800
1754976930000|2025-08-12 05:35:30|||||||||200
1754976940000|2025-08-12 05:35:40|||||||||2800
1754976950000|2025-08-12 05:35:50|||||||||900
1754976960000|2025-08-12 05:36:00|||||||||3100
1754976970000|2025-08-12 05:36:10|||||||||2700
1754976980000|2025-08-12 05:36:20|||||||||1400
1754976990000|2025-08-12 05:36:30|||||||||1600
1754977000000|2025-08-12 05:36:40|||||||||900
1754977010000|2025-08-12 05:36:50|||||||||1000
1754977020000|2025-08-12 05:37:00|||||||||1600
1754977030000|2025-08-12 05:37:10|||||||||2600
1754977040000|2025-08-12 05:37:20|||||||||100
1754977050000|2025-08-12 05:37:30|||||||||13600
1754977060000|2025-08-12 05:37:40|||||||||2300
1754977070000|2025-08-12 05:37:50|||||||||1900
1754977080000|2025-08-12 05:38:00|||||||||6200
1754977090000|2025-08-12 05:38:10|55800|55750|55800|55750|55800|55750|55800|55750|9900
1754977100000|2025-08-12 05:38:20|55750|55700|55750|55700|55800|55750|55750|55700|5100
1754977110000|2025-08-12 05:38:30|||||||||2000
1754977120000|2025-08-12 05:38:40|||||||||1200
1754977130000|2025-08-12 05:38:50|||||||||900
1754977140000|2025-08-12 05:39:00|||||||||300
1754977150000|2025-08-12 05:39:10|55700|55650|55700|55650|55700|55650|55700|55650|22600
1754977160000|2025-08-12 05:39:20|||||||||1700
1754977180000|2025-08-12 05:39:40|||||||||800
1754977200000|2025-08-12 05:40:00|||||||||200
1754977210000|2025-08-12 05:40:10|||||||||200
1754977220000|2025-08-12 05:40:20|||||||||3800
1754977230000|2025-08-12 05:40:30|||||||||400
1754977240000|2025-08-12 05:40:40|||||||||100
1754977250000|2025-08-12 05:40:50|||||||||800
1754977260000|2025-08-12 05:41:00|||||||||700
1754977270000|2025-08-12 05:41:10|||||||||600
1754977280000|2025-08-12 05:41:20|||||||||4700
1754977290000|2025-08-12 05:41:30|||||||||1100
1754977300000|2025-08-12 05:41:40|||||||||16900
1754977310000|2025-08-12 05:41:50|||||||||1100
1754977320000|2025-08-12 05:42:00|||||||||700
1754977330000|2025-08-12 05:42:10|||||||||1600
1754977340000|2025-08-12 05:42:20|||||||||5800
1754977350000|2025-08-12 05:42:30|||||||||1900
1754977360000|2025-08-12 05:42:40|||||||||700
1754977370000|2025-08-12 05:42:50|||||||||3800
1754977380000|2025-08-12 05:43:00|||||||||14100
1754977390000|2025-08-12 05:43:10|||||||||5200
1754977400000|2025-08-12 05:43:20|55750|55700|55750|55700|55750|55700|55750|55700|16700
1754977410000|2025-08-12 05:43:30|55700|55650|55750|55700|55750|55700|55700|55650|23500
1754977430000|2025-08-12 05:43:50|||||||||2000
1754977440000|2025-08-12 05:44:00|||||||||1200
1754977450000|2025-08-12 05:44:10|||||||||700
1754977470000|2025-08-12 05:44:30|||||||||1000
1754977480000|2025-08-12 05:44:40|||||||||900
1754977490000|2025-08-12 05:44:50|||||||||3000
1754977500000|2025-08-12 05:45:00|||||||||500
1754977510000|2025-08-12 05:45:10|||||||||6700
1754977520000|2025-08-12 05:45:20|||||||||3400
1754977530000|2025-08-12 05:45:30|||||||||800
1754977540000|2025-08-12 05:45:40|||||||||2000
1754977550000|2025-08-12 05:45:50|||||||||1100
1754977560000|2025-08-12 05:46:00|||||||||1200
1754977570000|2025-08-12 05:46:10|||||||||200
1754977580000|2025-08-12 05:46:20|55700|55650|55700|55650|55700|55700|55700|55650|14200
1754977590000|2025-08-12 05:46:30|||||||||3000
1754977600000|2025-08-12 05:46:40|||||||||1300
1754977610000|2025-08-12 05:46:50|||||||||1200
1754977620000|2025-08-12 05:47:00|||||||||6600
1754977630000|2025-08-12 05:47:10|||||||||1100
1754977640000|2025-08-12 05:47:20|||||||||900
1754977650000|2025-08-12 05:47:30|||||||||1900
1754977660000|2025-08-12 05:47:40|||||||||1800
1754977670000|2025-08-12 05:47:50|||||||||500
1754977680000|2025-08-12 05:48:00|||||||||2600
1754977690000|2025-08-12 05:48:10|||||||||1600
1754977700000|2025-08-12 05:48:20|||||||||3900
1754977710000|2025-08-12 05:48:30|||||||||800
1754977720000|2025-08-12 05:48:40|||||||||1600
1754977730000|2025-08-12 05:48:50|||||||||1710
1754977740000|2025-08-12 05:49:00|||||||||6200
1754977750000|2025-08-12 05:49:10|||||||||9400
1754977760000|2025-08-12 05:49:20|||||||||2800
1754977770000|2025-08-12 05:49:30|||||||||200
1754977780000|2025-08-12 05:49:40|||||||||800
1754977790000|2025-08-12 05:49:50|||||||||1700
1754977800000|2025-08-12 05:50:00|||||||||1900
1754977810000|2025-08-12 05:50:10|||||||||1600
1754977820000|2025-08-12 05:50:20|||||||||200
1754977830000|2025-08-12 05:50:30|||||||||2200
1754977840000|2025-08-12 05:50:40|||||||||1200
1754977850000|2025-08-12 05:50:50|55650|55600|55650|55600|55650|55600|55650|55600|52100
1754977860000|2025-08-12 05:51:00|||||||||700
1754977870000|2025-08-12 05:51:10|||||||||800
1754977880000|2025-08-12 05:51:20|||||||||500
1754977890000|2025-08-12 05:51:30|||||||||2200
1754977900000|2025-08-12 05:51:40|||||||||1300
1754977910000|2025-08-12 05:51:50|||||||||5900
1754977920000|2025-08-12 05:52:00|||||||||1111
1754977930000|2025-08-12 05:52:10|||||||||1900
1754977940000|2025-08-12 05:52:20|||||||||2100
1754977950000|2025-08-12 05:52:30|||||||||400
1754977960000|2025-08-12 05:52:40|||||||||7100
1754977970000|2025-08-12 05:52:50|||||||||3200
1754977980000|2025-08-12 05:53:00|||||||||100
1754977990000|2025-08-12 05:53:10|||||||||1600
1754978000000|2025-08-12 05:53:20|||||||||1500
1754978010000|2025-08-12 05:53:30|||||||||900
1754978020000|2025-08-12 05:53:40|||||||||2700
1754978030000|2025-08-12 05:53:50|||||||||12299
1754978040000|2025-08-12 05:54:00|||||||||19300
1754978050000|2025-08-12 05:54:10|||||||||3700
1754978060000|2025-08-12 05:54:20|||||||||2200
1754978070000|2025-08-12 05:54:30|||||||||1201
1754978080000|2025-08-12 05:54:40|||||||||24500
1754978090000|2025-08-12 05:54:50|||||||||6300
1754978100000|2025-08-12 05:55:00|||||||||2300
1754978110000|2025-08-12 05:55:10|||||||||2100
1754978120000|2025-08-12 05:55:20|||||||||1300
1754978130000|2025-08-12 05:55:30|||||||||4700
1754978140000|2025-08-12 05:55:40|||||||||3100
1754978150000|2025-08-12 05:55:50|||||||||11800
1754978160000|2025-08-12 05:56:00|||||||||10000
1754978170000|2025-08-12 05:56:10|||||||||900
1754978180000|2025-08-12 05:56:20|||||||||14100
1754978190000|2025-08-12 05:56:30|||||||||6300
1754978200000|2025-08-12 05:56:40|||||||||1000
1754978210000|2025-08-12 05:56:50|||||||||600
1754978220000|2025-08-12 05:57:00|||||||||7100
1754978230000|2025-08-12 05:57:10|||||||||1100
1754978240000|2025-08-12 05:57:20|||||||||1800
1754978250000|2025-08-12 05:57:30|||||||||1100
1754978260000|2025-08-12 05:57:40|55700|55650|55700|55650|55700|55650|55700|55650|36200
1754978270000|2025-08-12 05:57:50|||||||||4200
1754978280000|2025-08-12 05:58:00|||||||||8900
1754978290000|2025-08-12 05:58:10|||||||||1527
1754978300000|2025-08-12 05:58:20|||||||||400
1754978310000|2025-08-12 05:58:30|||||||||1100
1754978320000|2025-08-12 05:58:40|||||||||1600
1754978330000|2025-08-12 05:58:50|||||||||2900
1754978340000|2025-08-12 05:59:00|||||||||2000
1754978350000|2025-08-12 05:59:10|||||||||200
1754978360000|2025-08-12 05:59:20|||||||||3800
1754978370000|2025-08-12 05:59:30|||||||||1800
1754978380000|2025-08-12 05:59:40|||||||||200
1754978390000|2025-08-12 05:59:50|||||||||3000
1754978400000|2025-08-12 06:00:00|||||||||5779
1754978410000|2025-08-12 06:00:10|55750|55700|55750|55700|55750|55700|55750|55700|32700
1754978420000|2025-08-12 06:00:20|||||||||1300
1754978430000|2025-08-12 06:00:30|||||||||4800
1754978440000|2025-08-12 06:00:40|||||||||702
1754978450000|2025-08-12 06:00:50|||||||||500
1754978460000|2025-08-12 06:01:00|||||||||12600
1754978470000|2025-08-12 06:01:10|||||||||401
1754978480000|2025-08-12 06:01:20|||||||||2136
1754978490000|2025-08-12 06:01:30|||||||||1500
1754978500000|2025-08-12 06:01:40|||||||||1200
1754978510000|2025-08-12 06:01:50|||||||||2300
1754978520000|2025-08-12 06:02:00|||||||||2200
1754978530000|2025-08-12 06:02:10|||||||||3900
1754978540000|2025-08-12 06:02:20|||||||||3000
1754978550000|2025-08-12 06:02:30|||||||||3157
1754978560000|2025-08-12 06:02:40|||||||||3900
1754978570000|2025-08-12 06:02:50|||||||||9800
1754978580000|2025-08-12 06:03:00|||||||||9500
1754978590000|2025-08-12 06:03:10|||||||||403
1754978600000|2025-08-12 06:03:20|||||||||1300
1754978610000|2025-08-12 06:03:30|||||||||300
1754978620000|2025-08-12 06:03:40|||||||||600
1754978630000|2025-08-12 06:03:50|||||||||1400
1754978640000|2025-08-12 06:04:00|||||||||900
1754978650000|2025-08-12 06:04:10|||||||||1000
1754978660000|2025-08-12 06:04:20|||||||||1602
1754978670000|2025-08-12 06:04:30|||||||||1000
1754978680000|2025-08-12 06:04:40|||||||||3600
1754978690000|2025-08-12 06:04:50|||||||||6200
1754978700000|2025-08-12 06:05:00|||||||||1700
1754978710000|2025-08-12 06:05:10|||||||||900
1754978720000|2025-08-12 06:05:20|||||||||1600
1754978730000|2025-08-12 06:05:30|||||||||1600
1754978740000|2025-08-12 06:05:40|||||||||1200
1754978750000|2025-08-12 06:05:50|||||||||4400
1754978760000|2025-08-12 06:06:00|||||||||6300
1754978770000|2025-08-12 06:06:10|||||||||1000
1754978780000|2025-08-12 06:06:20|||||||||2500
1754978790000|2025-08-12 06:06:30|||||||||3300
1754978800000|2025-08-12 06:06:40|||||||||1100
1754978810000|2025-08-12 06:06:50|||||||||1621
1754978820000|2025-08-12 06:07:00|||||||||1800
1754978830000|2025-08-12 06:07:10|55700|55650|55700|55650|55700|55650|55700|55650|40500
1754978840000|2025-08-12 06:07:20|||||||||1400
1754978850000|2025-08-12 06:07:30|||||||||5400
1754978860000|2025-08-12 06:07:40|||||||||2456
1754978870000|2025-08-12 06:07:50|||||||||16300
1754978880000|2025-08-12 06:08:00|||||||||1400
1754978890000|2025-08-12 06:08:10|||||||||15400
1754978900000|2025-08-12 06:08:20|||||||||1500
1754978910000|2025-08-12 06:08:30|||||||||1900
1754978920000|2025-08-12 06:08:40|||||||||900
1754978930000|2025-08-12 06:08:50|||||||||7200
1754978940000|2025-08-12 06:09:00|||||||||2500
1754978950000|2025-08-12 06:09:10|||||||||5400
1754978960000|2025-08-12 06:09:20|||||||||8000
1754978970000|2025-08-12 06:09:30|||||||||1400
1754978980000|2025-08-12 06:09:40|||||||||300
1754978990000|2025-08-12 06:09:50|||||||||2300
1754979000000|2025-08-12 06:10:00|||||||||500
1754979020000|2025-08-12 06:10:20|||||||||1000
1754979030000|2025-08-12 06:10:30|||||||||500
1754979040000|2025-08-12 06:10:40|||||||||2400
1754979050000|2025-08-12 06:10:50|||||||||1300
1754979060000|2025-08-12 06:11:00|||||||||10700
1754979070000|2025-08-12 06:11:10|||||||||10100
1754979090000|2025-08-12 06:11:30|55750|55700|55750|55700|55750|55700|55750|55650|45100
1754979100000|2025-08-12 06:11:40|||||||||1100
1754979110000|2025-08-12 06:11:50|||||||||600
1754979120000|2025-08-12 06:12:00|||||||||7400
1754979130000|2025-08-12 06:12:10|||||||||2200
1754979140000|2025-08-12 06:12:20|||||||||300
1754979150000|2025-08-12 06:12:30|||||||||700
1754979160000|2025-08-12 06:12:40|||||||||3200
1754979170000|2025-08-12 06:12:50|||||||||1300
1754979180000|2025-08-12 06:13:00|||||||||3500
1754979190000|2025-08-12 06:13:10|55700|55650|55700|55650|55700|55700|55700|55650|6800
1754979200000|2025-08-12 06:13:20|||||||||900
1754979210000|2025-08-12 06:13:30|||||||||900
1754979220000|2025-08-12 06:13:40|||||||||100
1754979230000|2025-08-12 06:13:50|||||||||300
1754979240000|2025-08-12 06:14:00|||||||||900
1754979250000|2025-08-12 06:14:10|||||||||1200
1754979260000|2025-08-12 06:14:20|||||||||200
1754979270000|2025-08-12 06:14:30|||||||||1000
1754979280000|2025-08-12 06:14:40|||||||||1600
1754979290000|2025-08-12 06:14:50|||||||||500
1754979300000|2025-08-12 06:15:00|||||||||3200
1754979310000|2025-08-12 06:15:10|||||||||2200
1754979320000|2025-08-12 06:15:20|||||||||4700
1754979330000|2025-08-12 06:15:30|||||||||3600
1754979340000|2025-08-12 06:15:40|||||||||2100
1754979350000|2025-08-12 06:15:50|55650|55600|55650|55600|55650|55600|55650|55600|60100
1754979360000|2025-08-12 06:16:00|||||||||3000
1754979370000|2025-08-12 06:16:10|||||||||4500
1754979380000|2025-08-12 06:16:20|||||||||500
1754979390000|2025-08-12 06:16:30|||||||||1300
1754979400000|2025-08-12 06:16:40|||||||||700
1754979410000|2025-08-12 06:16:50|||||||||800
1754979420000|2025-08-12 06:17:00|||||||||600
1754979430000|2025-08-12 06:17:10|||||||||700
1754979440000|2025-08-12 06:17:20|||||||||600
1754979450000|2025-08-12 06:17:30|||||||||3400
1754979460000|2025-08-12 06:17:40|||||||||400
1754979470000|2025-08-12 06:17:50|||||||||600
1754979480000|2025-08-12 06:18:00|||||||||2300
1754979490000|2025-08-12 06:18:10|||||||||2300
1754979500000|2025-08-12 06:18:20|||||||||7200
1754979510000|2025-08-12 06:18:30|||||||||630
1754979520000|2025-08-12 06:18:40|||||||||5800
1754979530000|2025-08-12 06:18:50|||||||||12300
1754979540000|2025-08-12 06:19:00|||||||||3200
1754979550000|2025-08-12 06:19:10|||||||||5600
1754979560000|2025-08-12 06:19:20|||||||||1603
1754979570000|2025-08-12 06:19:30|||||||||3806
1754979580000|2025-08-12 06:19:40|||||||||5200
1754979590000|2025-08-12 06:19:50|||||||||10900
1754979600000|2025-08-12 06:20:00|55700|55650|55650|55600|55700|55650|55650|55600|78198
1754979610000|2025-08-12 06:20:10|55700|55650|55700|55650|55700|55650|55700|55650|14900
1754979620000|2025-08-12 06:20:20|||||||||2519
1754979630000|2025-08-12 06:20:30|||||||||4900
1754979640000|2025-08-12 06:20:40|||||||||300
1754979650000|2025-08-12 06:20:50|||||||||800
1754979660000|2025-08-12 06:21:00|||||||||2500
1754979670000|2025-08-12 06:21:10|||||||||700
1754979680000|2025-08-12 06:21:20|||||||||3000
1754979690000|2025-08-12 06:21:30|||||||||300
1754979700000|2025-08-12 06:21:40|||||||||21900
1754979710000|2025-08-12 06:21:50|||||||||900
1754979720000|2025-08-12 06:22:00|||||||||400
1754979730000|2025-08-12 06:22:10|||||||||1700
1754979740000|2025-08-12 06:22:20|||||||||500
1754979750000|2025-08-12 06:22:30|||||||||1400
1754979760000|2025-08-12 06:22:40|||||||||1400
1754979770000|2025-08-12 06:22:50|||||||||1500
1754979780000|2025-08-12 06:23:00|||||||||8700
1754979790000|2025-08-12 06:23:10|||||||||800
1754979800000|2025-08-12 06:23:20|||||||||1300
1754979810000|2025-08-12 06:23:30|||||||||800
1754979820000|2025-08-12 06:23:40|||||||||900
1754979830000|2025-08-12 06:23:50|||||||||3600
1754979840000|2025-08-12 06:24:00|||||||||2500
1754979850000|2025-08-12 06:24:10|||||||||6500
1754979860000|2025-08-12 06:24:20|||||||||843
1754979870000|2025-08-12 06:24:30|55650|55600|55650|55600|55700|55650|55650|55600|108500
1754979880000|2025-08-12 06:24:40|||||||||300
1754979890000|2025-08-12 06:24:50|||||||||1100
1754979900000|2025-08-12 06:25:00|55700|55650|55700|55650|55700|55650|55700|55650|29100
1754979910000|2025-08-12 06:25:10|||||||||900
1754979930000|2025-08-12 06:25:30|||||||||600
1754979940000|2025-08-12 06:25:40|||||||||100
1754979950000|2025-08-12 06:25:50|||||||||1200
1754979960000|2025-08-12 06:26:00|||||||||11600
1754979970000|2025-08-12 06:26:10|||||||||600
1754979980000|2025-08-12 06:26:20|||||||||2200
1754979990000|2025-08-12 06:26:30|||||||||1600
1754980000000|2025-08-12 06:26:40|||||||||500
1754980010000|2025-08-12 06:26:50|||||||||5600
1754980020000|2025-08-12 06:27:00|||||||||1100
1754980030000|2025-08-12 06:27:10|||||||||8100
1754980040000|2025-08-12 06:27:20|||||||||3200
1754980050000|2025-08-12 06:27:30|55650|55600|55700|55650|55700|55650|55650|55600|31800
1754980060000|2025-08-12 06:27:40|||||||||3100
1754980070000|2025-08-12 06:27:50|||||||||1500
1754980080000|2025-08-12 06:28:00|||||||||8800
1754980090000|2025-08-12 06:28:10|||||||||1600
1754980100000|2025-08-12 06:28:20|||||||||100
1754980110000|2025-08-12 06:28:30|||||||||2300
1754980120000|2025-08-12 06:28:40|||||||||400
1754980130000|2025-08-12 06:28:50|||||||||4300
1754980140000|2025-08-12 06:29:00|55650|55600|55650|55600|55700|55600|55650|55600|7700
1754980150000|2025-08-12 06:29:10|||||||||2000
1754980160000|2025-08-12 06:29:20|||||||||8400
1754980170000|2025-08-12 06:29:30|||||||||2600
1754980180000|2025-08-12 06:29:40|||||||||2700
1754980190000|2025-08-12 06:29:50|||||||||300
1754980200000|2025-08-12 06:30:00|55700|55650|55650|55600|55700|55650|55650|55600|41100
1754980210000|2025-08-12 06:30:10|||||||||200
1754980220000|2025-08-12 06:30:20|||||||||500
1754980230000|2025-08-12 06:30:30|||||||||6000
1754980240000|2025-08-12 06:30:40|||||||||4500
1754980250000|2025-08-12 06:30:50|||||||||600
1754980260000|2025-08-12 06:31:00|||||||||900
1754980270000|2025-08-12 06:31:10|||||||||1300
1754980280000|2025-08-12 06:31:20|||||||||1000
1754980290000|2025-08-12 06:31:30|||||||||3300
1754980300000|2025-08-12 06:31:40|||||||||3400
1754980310000|2025-08-12 06:31:50|||||||||1200
1754980320000|2025-08-12 06:32:00|||||||||1200
1754980330000|2025-08-12 06:32:10|||||||||6200
1754980340000|2025-08-12 06:32:20|||||||||1300
1754980350000|2025-08-12 06:32:30|||||||||4800
1754980360000|2025-08-12 06:32:40|||||||||2300
1754980370000|2025-08-12 06:32:50|55700|55650|55700|55650|55700|55650|55700|55650|56800
1754980380000|2025-08-12 06:33:00|55650|55600|55700|55650|55700|55650|55650|55600|23400
1754980390000|2025-08-12 06:33:10|55750||55750||55750||55750||89300
1754980400000|2025-08-12 06:33:20|55700||55700||55700||55700||1300
1754980410000|2025-08-12 06:33:30|||||||||7500
1754980420000|2025-08-12 06:33:40|||||||||100
1754980430000|2025-08-12 06:33:50|||||||||7200
1754980440000|2025-08-12 06:34:00|||||||||1900
1754980450000|2025-08-12 06:34:10|||||||||14000
1754980460000|2025-08-12 06:34:20|55650|55600|55650|55600|55650|55600|55650|55600|13800
1754980470000|2025-08-12 06:34:30|55700||55700||55700||55650||32300
1754980480000|2025-08-12 06:34:40|55650|55650|55700|55650|55700|55650|55650|55600|305
1754980490000|2025-08-12 06:34:50|||||||||1807
1754980500000|2025-08-12 06:35:00|55650|55600|55650|55600|55700|55600|55650|55600|15700
1754980510000|2025-08-12 06:35:10|55700|55650|55700|55650|55700|55650|55700|55650|3912
1754980520000|2025-08-12 06:35:20|||||||||100
1754980530000|2025-08-12 06:35:30||55600||55650||55650||55600|6900
1754980540000|2025-08-12 06:35:40|||||||||200
1754980550000|2025-08-12 06:35:50|||||||||800
1754980560000|2025-08-12 06:36:00|||||||||1000
1754980570000|2025-08-12 06:36:10|||||||||5000
1754980580000|2025-08-12 06:36:20|||||||||300
1754980590000|2025-08-12 06:36:30|||||||||2700
1754980600000|2025-08-12 06:36:40|||||||||200
1754980610000|2025-08-12 06:36:50|55750|55700|55750|55700|55750|55700|55750|55650|43500
1754980620000|2025-08-12 06:37:00|||||||||5832
1754980630000|2025-08-12 06:37:10|||||||||10500
1754980640000|2025-08-12 06:37:20|||||||||600
1754980650000|2025-08-12 06:37:30|||||||||2100
1754980660000|2025-08-12 06:37:40|||||||||400
1754980670000|2025-08-12 06:37:50|||||||||1000
1754980680000|2025-08-12 06:38:00|||||||||600
1754980700000|2025-08-12 06:38:20|||||||||200
1754980710000|2025-08-12 06:38:30|||||||||4100
1754980720000|2025-08-12 06:38:40|||||||||300
1754980730000|2025-08-12 06:38:50|||||||||1500
1754980740000|2025-08-12 06:39:00|||||||||1400
1754980750000|2025-08-12 06:39:10|||||||||4900
1754980760000|2025-08-12 06:39:20|||||||||2200
1754980770000|2025-08-12 06:39:30|||||||||1000
1754980780000|2025-08-12 06:39:40|||||||||1200
1754980790000|2025-08-12 06:39:50|||||||||300
1754980800000|2025-08-12 06:40:00|||||||||3200
1754980810000|2025-08-12 06:40:10|||||||||9200
1754980820000|2025-08-12 06:40:20|||||||||1100
1754980830000|2025-08-12 06:40:30|||||||||3200
1754980840000|2025-08-12 06:40:40|||||||||1000
1754980850000|2025-08-12 06:40:50|||||||||500
1754980860000|2025-08-12 06:41:00|||||||||1100
1754980870000|2025-08-12 06:41:10|||||||||800
1754980880000|2025-08-12 06:41:20|||||||||600
1754980890000|2025-08-12 06:41:30|||||||||9000
1754980900000|2025-08-12 06:41:40|||||||||2800
1754980910000|2025-08-12 06:41:50|||||||||1500
1754980920000|2025-08-12 06:42:00|||||||||900
1754980930000|2025-08-12 06:42:10|||||||||300
1754980940000|2025-08-12 06:42:20|||||||||1900
1754980950000|2025-08-12 06:42:30|||||||||2000
1754980960000|2025-08-12 06:42:40|||||||||1400
1754980970000|2025-08-12 06:42:50|||||||||4500
1754980980000|2025-08-12 06:43:00|||||||||1600
1754980990000|2025-08-12 06:43:10|||||||||7500
1754981000000|2025-08-12 06:43:20|||||||||900
1754981010000|2025-08-12 06:43:30|||||||||16900
1754981020000|2025-08-12 06:43:40|||||||||2600
1754981030000|2025-08-12 06:43:50|||||||||1000
1754981040000|2025-08-12 06:44:00|55800|55750|55800|55700|55800|55750|55800|55700|25100
1754981050000|2025-08-12 06:44:10|||||||||115
1754981060000|2025-08-12 06:44:20||55750||55700||55750||55700|1300
1754981070000|2025-08-12 06:44:30|55750||55750||55750||55750||600
1754981080000|2025-08-12 06:44:40|||||||||5300
1754981090000|2025-08-12 06:44:50|||||||||900
1754981100000|2025-08-12 06:45:00|||||||||2000
1754981110000|2025-08-12 06:45:10|||||||||5700
1754981120000|2025-08-12 06:45:20|||||||||2000
1754981130000|2025-08-12 06:45:30|||||||||1700
1754981140000|2025-08-12 06:45:40|||||||||4000
1754981150000|2025-08-12 06:45:50|||||||||600
1754981160000|2025-08-12 06:46:00|||||||||3200
1754981170000|2025-08-12 06:46:10|||||||||1410
1754981180000|2025-08-12 06:46:20|||||||||2355
1754981190000|2025-08-12 06:46:30|||||||||2000
1754981200000|2025-08-12 06:46:40|||||||||900
1754981210000|2025-08-12 06:46:50|||||||||1300
1754981220000|2025-08-12 06:47:00|||||||||1300
1754981230000|2025-08-12 06:47:10|||||||||200
1754981240000|2025-08-12 06:47:20|||||||||2300
1754981250000|2025-08-12 06:47:30|||||||||1200
1754981260000|2025-08-12 06:47:40|||||||||2171
1754981270000|2025-08-12 06:47:50|||||||||2500
1754981280000|2025-08-12 06:48:00|||||||||6700
1754981290000|2025-08-12 06:48:10|||||||||1400
1754981300000|2025-08-12 06:48:20|||||||||1800
1754981310000|2025-08-12 06:48:30|||||||||4800
1754981320000|2025-08-12 06:48:40|||||||||1200
1754981330000|2025-08-12 06:48:50|||||||||900
1754981340000|2025-08-12 06:49:00|||||||||2700
1754981350000|2025-08-12 06:49:10|||||||||6300
1754981360000|2025-08-12 06:49:20|||||||||900
1754981370000|2025-08-12 06:49:30|||||||||5300
1754981380000|2025-08-12 06:49:40|||||||||2500
1754981390000|2025-08-12 06:49:50|||||||||1000
1754981400000|2025-08-12 06:50:00|||||||||7800
1754981410000|2025-08-12 06:50:10|||||||||3500
1754981420000|2025-08-12 06:50:20|||||||||1035
1754981430000|2025-08-12 06:50:30|||||||||2700
1754981440000|2025-08-12 06:50:40|||||||||2800
1754981450000|2025-08-12 06:50:50|||||||||3700
1754981460000|2025-08-12 06:51:00|||||||||7600
1754981470000|2025-08-12 06:51:10|||||||||3800
1754981480000|2025-08-12 06:51:20|||||||||9900
1754981490000|2025-08-12 06:51:30|||||||||2100
1754981500000|2025-08-12 06:51:40|||||||||1000
1754981510000|2025-08-12 06:51:50|||||||||1308
1754981520000|2025-08-12 06:52:00|||||||||800
1754981530000|2025-08-12 06:52:10|||||||||500
1754981540000|2025-08-12 06:52:20|||||||||800
1754981550000|2025-08-12 06:52:30|||||||||3500
1754981560000|2025-08-12 06:52:40|||||||||1000
1754981570000|2025-08-12 06:52:50|||||||||1500
1754981580000|2025-08-12 06:53:00|||||||||3178
1754981590000|2025-08-12 06:53:10|||||||||8800
1754981600000|2025-08-12 06:53:20|||||||||2000
1754981610000|2025-08-12 06:53:30|||||||||2200
1754981620000|2025-08-12 06:53:40|||||||||400
1754981630000|2025-08-12 06:53:50|||||||||1700
1754981640000|2025-08-12 06:54:00|||||||||35200
1754981650000|2025-08-12 06:54:10|55800|55750|55800|55750|55800|55750|55800|55750|19100
1754981660000|2025-08-12 06:54:20|55750|55700|55750|55700|55750|55700|55750|55650|56200
1754981670000|2025-08-12 06:54:30|||||||||15100
1754981680000|2025-08-12 06:54:40|55700|55650|55700|55650|55700|55650|55700|55650|11300
1754981690000|2025-08-12 06:54:50|||||||||12800
1754981700000|2025-08-12 06:55:00|55750|55700|55750|55700|55750|55700|55750|55700|11400
1754981710000|2025-08-12 06:55:10|||||||||600
1754981720000|2025-08-12 06:55:20|||||||||3400
1754981730000|2025-08-12 06:55:30|||||||||400
1754981740000|2025-08-12 06:55:40|||||||||600
1754981750000|2025-08-12 06:55:50|||||||||1200
1754981760000|2025-08-12 06:56:00|||||||||2200
1754981770000|2025-08-12 06:56:10|||||||||1000
1754981780000|2025-08-12 06:56:20|||||||||900
1754981790000|2025-08-12 06:56:30|||||||||1300
1754981800000|2025-08-12 06:56:40|||||||||1000
1754981810000|2025-08-12 06:56:50|||||||||300
1754981820000|2025-08-12 06:57:00|||||||||3600
1754981830000|2025-08-12 06:57:10|||||||||600
1754981840000|2025-08-12 06:57:20|||||||||1700
1754981850000|2025-08-12 06:57:30|||||||||1900
1754981860000|2025-08-12 06:57:40|||||||||1100
1754981870000|2025-08-12 06:57:50|||||||||600
1754981880000|2025-08-12 06:58:00|||||||||2200
1754981890000|2025-08-12 06:58:10|||||||||3600
1754981900000|2025-08-12 06:58:20|||||||||1800
1754981910000|2025-08-12 06:58:30|||||||||1900
1754981920000|2025-08-12 06:58:40|||||||||1300
1754981930000|2025-08-12 06:58:50|||||||||1600
1754981940000|2025-08-12 06:59:00|||||||||400
1754981950000|2025-08-12 06:59:10|||||||||500
1754981960000|2025-08-12 06:59:20|||||||||1600
1754981970000|2025-08-12 06:59:30|||||||||1800
1754981980000|2025-08-12 06:59:40|||||||||3300
1754981990000|2025-08-12 06:59:50|||||||||1300
1754982000000|2025-08-12 07:00:00|||||||||4400
1754982010000|2025-08-12 07:00:10|||||||||4700
1754982020000|2025-08-12 07:00:20|||||||||1500
1754982030000|2025-08-12 07:00:30|||||||||1100
1754982040000|2025-08-12 07:00:40|||||||||2400
1754982050000|2025-08-12 07:00:50|||||||||2300
1754982060000|2025-08-12 07:01:00|||||||||3600
1754982070000|2025-08-12 07:01:10|||||||||1900
1754982080000|2025-08-12 07:01:20|||||||||2100
1754982090000|2025-08-12 07:01:30|55800|55750|55800|55750|55800|55750|55800|55700|69700
1754982100000|2025-08-12 07:01:40|||||||||500
1754982110000|2025-08-12 07:01:50|||||||||1756
1754982120000|2025-08-12 07:02:00|||||||||3200
1754982130000|2025-08-12 07:02:10|||||||||30300
1754982140000|2025-08-12 07:02:20|||||||||800
1754982150000|2025-08-12 07:02:30|||||||||1300
1754982160000|2025-08-12 07:02:40|||||||||1100
1754982170000|2025-08-12 07:02:50|||||||||300
1754982180000|2025-08-12 07:03:00|||||||||700
1754982190000|2025-08-12 07:03:10|||||||||1500
1754982200000|2025-08-12 07:03:20|||||||||400
1754982210000|2025-08-12 07:03:30|55850|55800|55850|55800|55850|55800|55850|55800|59100
1754982220000|2025-08-12 07:03:40|||||||||2724
1754982230000|2025-08-12 07:03:50|||||||||3900
1754982240000|2025-08-12 07:04:00|||||||||6300
1754982250000|2025-08-12 07:04:10|||||||||12400
1754982260000|2025-08-12 07:04:20|||||||||2700
1754982270000|2025-08-12 07:04:30|55900|55850|55900|55850|55900|55850|55900|55800|10200
1754982280000|2025-08-12 07:04:40|55850|55800|55850|55800|55850|55850|55850|55800|1600
1754982290000|2025-08-12 07:04:50|||||||||2700
1754982300000|2025-08-12 07:05:00|||||||||17000
1754982310000|2025-08-12 07:05:10|55800|55750|55800|55750|55850|55800|55800|55750|35400
1754982320000|2025-08-12 07:05:20|||||||||16000
1754982330000|2025-08-12 07:05:30|55850|55800|55850|55800|55850|55800|55850|55800|12800
1754982340000|2025-08-12 07:05:40|||||||||1200
1754982350000|2025-08-12 07:05:50|||||||||4300
1754982360000|2025-08-12 07:06:00|||||||||1800
1754982370000|2025-08-12 07:06:10|||||||||2300
1754982380000|2025-08-12 07:06:20|||||||||2400
1754982390000|2025-08-12 07:06:30|||||||||700
1754982400000|2025-08-12 07:06:40|||||||||2100
1754982410000|2025-08-12 07:06:50|||||||||3600
1754982420000|2025-08-12 07:07:00|||||||||14000
1754982430000|2025-08-12 07:07:10|||||||||1210
1754982440000|2025-08-12 07:07:20|||||||||3200
1754982450000|2025-08-12 07:07:30|||||||||1200
1754982460000|2025-08-12 07:07:40|55900|55850|55900|55850|55900|55850|55900|55850|18600
1754982470000|2025-08-12 07:07:50|||||||||4100
1754982480000|2025-08-12 07:08:00|||||||||8445
1754982490000|2025-08-12 07:08:10|||||||||6400
1754982500000|2025-08-12 07:08:20|||||||||9800
1754982510000|2025-08-12 07:08:30|||||||||600
1754982520000|2025-08-12 07:08:40|||||||||1300
1754982530000|2025-08-12 07:08:50|||||||||2100
1754982540000|2025-08-12 07:09:00|||||||||2600
1754982550000|2025-08-12 07:09:10|||||||||1600
1754982560000|2025-08-12 07:09:20|||||||||600
1754982570000|2025-08-12 07:09:30|55850|55800|55850|55800|55850|55800|55850|55800|45600
1754982580000|2025-08-12 07:09:40|||||||||14800
1754982590000|2025-08-12 07:09:50|55900|55850|55900|55850|55900|55850|55900|55850|2300
1754982600000|2025-08-12 07:10:00|||||||||700
1754982610000|2025-08-12 07:10:10|||||||||600
1754982620000|2025-08-12 07:10:20|||||||||27000
1754982630000|2025-08-12 07:10:30|||||||||400
1754982640000|2025-08-12 07:10:40|||||||||400
1754982650000|2025-08-12 07:10:50|||||||||1700
1754982660000|2025-08-12 07:11:00|||||||||11600
1754982670000|2025-08-12 07:11:10|||||||||600
1754982680000|2025-08-12 07:11:20|||||||||500
1754982690000|2025-08-12 07:11:30|||||||||800
1754982700000|2025-08-12 07:11:40|||||||||2400
1754982710000|2025-08-12 07:11:50|||||||||2200
1754982720000|2025-08-12 07:12:00|||||||||2900
1754982730000|2025-08-12 07:12:10|||||||||2200
1754982740000|2025-08-12 07:12:20|||||||||2600
1754982750000|2025-08-12 07:12:30|||||||||2000
1754982760000|2025-08-12 07:12:40|||||||||2400
1754982770000|2025-08-12 07:12:50|||||||||700
1754982780000|2025-08-12 07:13:00|||||||||5900
1754982790000|2025-08-12 07:13:10|||||||||600
1754982800000|2025-08-12 07:13:20|||||||||800
1754982810000|2025-08-12 07:13:30|||||||||5303
1754982820000|2025-08-12 07:13:40|||||||||1400
1754982830000|2025-08-12 07:13:50|||||||||3100
1754982840000|2025-08-12 07:14:00|||||||||9500
1754982850000|2025-08-12 07:14:10|||||||||400
1754982860000|2025-08-12 07:14:20|||||||||3800
1754982870000|2025-08-12 07:14:30|||||||||700
1754982880000|2025-08-12 07:14:40|||||||||2530
1754982890000|2025-08-12 07:14:50|||||||||2300
1754982900000|2025-08-12 07:15:00|||||||||1200
1754982910000|2025-08-12 07:15:10|55950|55900|55950|55900|55950|55900|55950|55900|33700
1754982920000|2025-08-12 07:15:20|||||||||711
1754982930000|2025-08-12 07:15:30|||||||||4802
1754982940000|2025-08-12 07:15:40|||||||||4700
1754982950000|2025-08-12 07:15:50|||||||||1148
1754982960000|2025-08-12 07:16:00|||||||||3100
1754982970000|2025-08-12 07:16:10|||||||||500
1754982980000|2025-08-12 07:16:20|||||||||1300
1754982990000|2025-08-12 07:16:30|||||||||4400
1754983000000|2025-08-12 07:16:40|||||||||900
1754983010000|2025-08-12 07:16:50|56000|55950|56000|55950|56000|55950|56000|55950|33550
1754983020000|2025-08-12 07:17:00|||||||||16900
1754983030000|2025-08-12 07:17:10|||||||||5000
1754983040000|2025-08-12 07:17:20|||||||||7800
1754983050000|2025-08-12 07:17:30|||||||||300
1754983060000|2025-08-12 07:17:40|||||||||13600
1754983070000|2025-08-12 07:17:50|||||||||7400
1754983080000|2025-08-12 07:18:00|||||||||4200
1754983090000|2025-08-12 07:18:10|||||||||2700
1754983100000|2025-08-12 07:18:20|||||||||3100
1754983110000|2025-08-12 07:18:30|||||||||5400
1754983120000|2025-08-12 07:18:40|||||||||4700
1754983130000|2025-08-12 07:18:50|||||||||3200
1754983140000|2025-08-12 07:19:00|||||||||4000
1754983150000|2025-08-12 07:19:10|||||||||6200
1754983160000|2025-08-12 07:19:20|||||||||9000
1754983170000|2025-08-12 07:19:30|||||||||5900
1754983180000|2025-08-12 07:19:40|||||||||10540
1754983190000|2025-08-12 07:19:50|||||||||6300
1754983200000|2025-08-12 07:20:00|||||||||2400
1754983210000|2025-08-12 07:20:10|||||||||15900
1754983220000|2025-08-12 07:20:20|||||||||3800
1754983230000|2025-08-12 07:20:30|||||||||2300
1754983240000|2025-08-12 07:20:40|||||||||1700
1754983250000|2025-08-12 07:20:50|||||||||8200
1754983260000|2025-08-12 07:21:00|||||||||1100
1754983270000|2025-08-12 07:21:10|||||||||2468
1754983280000|2025-08-12 07:21:20|||||||||5200
1754983290000|2025-08-12 07:21:30|||||||||2900
1754983300000|2025-08-12 07:21:40|||||||||5000
1754983310000|2025-08-12 07:21:50|||||||||1600
1754983320000|2025-08-12 07:22:00|55950|55900|55950|55900|55950|55900|55950|55900|27600
1754983330000|2025-08-12 07:22:10|||||||||900
1754983340000|2025-08-12 07:22:20|||||||||7000
1754983350000|2025-08-12 07:22:30|||||||||2100
1754983360000|2025-08-12 07:22:40|||||||||2800
1754983370000|2025-08-12 07:22:50|||||||||2500
1754983380000|2025-08-12 07:23:00|||||||||2300
1754983390000|2025-08-12 07:23:10|||||||||1800
1754983400000|2025-08-12 07:23:20|||||||||3971
1754983410000|2025-08-12 07:23:30|||||||||900
1754983420000|2025-08-12 07:23:40|||||||||12100
1754983430000|2025-08-12 07:23:50|||||||||4500
1754983440000|2025-08-12 07:24:00|||||||||4200
1754983450000|2025-08-12 07:24:10|||||||||900
1754983460000|2025-08-12 07:24:20|||||||||7500
1754983470000|2025-08-12 07:24:30|||||||||2800
1754983480000|2025-08-12 07:24:40|||||||||3200
1754983490000|2025-08-12 07:24:50|56000|55950|56000|55950|56000|55950|56000|55950|58375
1754983500000|2025-08-12 07:25:00|||||||||5300
1754983510000|2025-08-12 07:25:10|||||||||6900
1754983520000|2025-08-12 07:25:20|||||||||3100
1754983530000|2025-08-12 07:25:30|||||||||1300
1754983540000|2025-08-12 07:25:40|||||||||1200
1754983550000|2025-08-12 07:25:50|||||||||2300
1754983560000|2025-08-12 07:26:00|56050|56000|56050|56000|56050|56000|56050|56000|81099
1754983570000|2025-08-12 07:26:10|||||||||12201
1754983580000|2025-08-12 07:26:20|56100|56050|56050|56000|56100|56050|56050|56000|43200
1754983590000|2025-08-12 07:26:30|||||||||5600
1754983600000|2025-08-12 07:26:40||55950||55950||55950||55950|16700
1754983610000|2025-08-12 07:26:50|56000||56000||56000||56000||2300
1754983620000|2025-08-12 07:27:00|||||||||9100
1754983630000|2025-08-12 07:27:10|||||||||2100
1754983640000|2025-08-12 07:27:20|||||||||804
1754983650000|2025-08-12 07:27:30|||||||||1400
1754983660000|2025-08-12 07:27:40|||||||||800
1754983670000|2025-08-12 07:27:50|||||||||800
1754983680000|2025-08-12 07:28:00|||||||||900
1754983690000|2025-08-12 07:28:10|||||||||350
1754983700000|2025-08-12 07:28:20|||||||||4700
1754983710000|2025-08-12 07:28:30|||||||||1500
1754983720000|2025-08-12 07:28:40|||||||||1400
1754983730000|2025-08-12 07:28:50|||||||||8300
1754983740000|2025-08-12 07:29:00|||||||||3300
1754983750000|2025-08-12 07:29:10|55950|55900|56050|56000|56100|56050|55950|55900|148300
1754983760000|2025-08-12 07:29:20||55950||55950||55950||55950|7000
1754983770000|2025-08-12 07:29:30|56000|56000|56050|56000|56050|56000|56000|55950|2900
1754983780000|2025-08-12 07:29:40|56000|55950|56000|55950|56000|56000|56000|55950|8900
1754983790000|2025-08-12 07:29:50|||||||||6800
1754983800000|2025-08-12 07:30:00|||||||||8000
1754983810000|2025-08-12 07:30:10|||||||||3300
1754983820000|2025-08-12 07:30:20|55950|55900|55950|55900|55950|55900|55950|55900|23600
1754983830000|2025-08-12 07:30:30||55850||55900||55900||55850|23600
1754983840000|2025-08-12 07:30:40|||||||||1200
1754983850000|2025-08-12 07:30:50|||||||||1500
1754983860000|2025-08-12 07:31:00|||||||||500
1754983870000|2025-08-12 07:31:10|55900|55850|55900|55850|55900|55850|55900|55850|14900
1754983880000|2025-08-12 07:31:20|||||||||700
1754983890000|2025-08-12 07:31:30|||||||||7000
1754983900000|2025-08-12 07:31:40|||||||||300
1754983910000|2025-08-12 07:31:50|||||||||900
1754983920000|2025-08-12 07:32:00|55950|55900|55950|55900|55950|55900|55950|55900|8100
1754983930000|2025-08-12 07:32:10|||||||||1600
1754983940000|2025-08-12 07:32:20|||||||||6600
1754983950000|2025-08-12 07:32:30|||||||||2800
1754983960000|2025-08-12 07:32:40|||||||||5800
1754983970000|2025-08-12 07:32:50|||||||||4700
1754983980000|2025-08-12 07:33:00|||||||||800
1754983990000|2025-08-12 07:33:10|||||||||300
1754984000000|2025-08-12 07:33:20|||||||||3600
1754984010000|2025-08-12 07:33:30|||||||||21400
1754984020000|2025-08-12 07:33:40|||||||||7300
1754984030000|2025-08-12 07:33:50|||||||||4690
1754984040000|2025-08-12 07:34:00|||||||||3700
1754984050000|2025-08-12 07:34:10|||||||||1600
1754984060000|2025-08-12 07:34:20|||||||||900
1754984070000|2025-08-12 07:34:30|55900|55850|55900|55850|55900|55850|55900|55850|16200
1754984080000|2025-08-12 07:34:40|||||||||3800
1754984090000|2025-08-12 07:34:50|||||||||5000
1754984100000|2025-08-12 07:35:00|||||||||14200
1754984110000|2025-08-12 07:35:10|||||||||1900
1754984120000|2025-08-12 07:35:20|||||||||2100
1754984130000|2025-08-12 07:35:30|||||||||2000
1754984140000|2025-08-12 07:35:40|||||||||1600
1754984150000|2025-08-12 07:35:50|||||||||1500
1754984160000|2025-08-12 07:36:00|||||||||2700
1754984170000|2025-08-12 07:36:10|||||||||3700
1754984180000|2025-08-12 07:36:20|||||||||2900
1754984190000|2025-08-12 07:36:30|||||||||3800
1754984200000|2025-08-12 07:36:40|||||||||1600
1754984210000|2025-08-12 07:36:50|||||||||2800
1754984220000|2025-08-12 07:37:00|||||||||2600
1754984230000|2025-08-12 07:37:10|||||||||4031
1754984240000|2025-08-12 07:37:20|||||||||1600
1754984250000|2025-08-12 07:37:30|||||||||6000
1754984260000|2025-08-12 07:37:40|55950|55900|55950|55900|55950|55900|55950|55900|59100
1754984270000|2025-08-12 07:37:50|||||||||19600
1754984280000|2025-08-12 07:38:00|||||||||9300
1754984290000|2025-08-12 07:38:10|||||||||3600
1754984300000|2025-08-12 07:38:20|||||||||500
1754984310000|2025-08-12 07:38:30|||||||||4300
1754984320000|2025-08-12 07:38:40|||||||||3400
1754984330000|2025-08-12 07:38:50|||||||||1200
1754984340000|2025-08-12 07:39:00|||||||||2900
1754984350000|2025-08-12 07:39:10|||||||||2100
1754984360000|2025-08-12 07:39:20|||||||||2800
1754984370000|2025-08-12 07:39:30|55900|55850|55900|55850|55900|55850|55900|55850|35000
1754984380000|2025-08-12 07:39:40|||||||||3600
1754984390000|2025-08-12 07:39:50|||||||||500
1754984400000|2025-08-12 07:40:00|||||||||4900
1754984410000|2025-08-12 07:40:10|||||||||3100
1754984420000|2025-08-12 07:40:20|||||||||3000
1754984430000|2025-08-12 07:40:30|55950|55900|55950|55900|55950|55900|55950|55900|17900
1754984440000|2025-08-12 07:40:40|||||||||7800
1754984450000|2025-08-12 07:40:50|||||||||1400
1754984460000|2025-08-12 07:41:00|||||||||4000
1754984470000|2025-08-12 07:41:10|||||||||3400
1754984480000|2025-08-12 07:41:20|||||||||2500
1754984490000|2025-08-12 07:41:30|||||||||5400
1754984500000|2025-08-12 07:41:40|||||||||2300
1754984510000|2025-08-12 07:41:50|||||||||2100
1754984520000|2025-08-12 07:42:00|||||||||6500
1754984530000|2025-08-12 07:42:10|||||||||3000
1754984540000|2025-08-12 07:42:20|||||||||2600
1754984550000|2025-08-12 07:42:30|||||||||5000
1754984560000|2025-08-12 07:42:40|||||||||6600
1754984570000|2025-08-12 07:42:50|||||||||2100
1754984580000|2025-08-12 07:43:00|56000|55950|56000|55950|56000|55950|56000|55950|8600
1754984590000|2025-08-12 07:43:10|||||||||6800
1754984600000|2025-08-12 07:43:20|||||||||3100
1754984610000|2025-08-12 07:43:30|||||||||3600
1754984620000|2025-08-12 07:43:40|||||||||7900
1754984630000|2025-08-12 07:43:50|||||||||3471
1754984640000|2025-08-12 07:44:00|||||||||3800
1754984650000|2025-08-12 07:44:10|||||||||11600
1754984660000|2025-08-12 07:44:20|||||||||2800
1754984670000|2025-08-12 07:44:30|||||||||10300
1754984680000|2025-08-12 07:44:40|||||||||5600
1754984690000|2025-08-12 07:44:50|||||||||2900
1754984700000|2025-08-12 07:45:00|||||||||3738
1754984710000|2025-08-12 07:45:10|||||||||7700
1754984720000|2025-08-12 07:45:20|||||||||8000
1754984730000|2025-08-12 07:45:30|||||||||4300
1754984740000|2025-08-12 07:45:40|||||||||9700
1754984750000|2025-08-12 07:45:50||55900||55900||55950||55900|76300
1754984760000|2025-08-12 07:46:00|55950||55950||55950||55950||7300
1754984770000|2025-08-12 07:46:10|||||||||3500
1754984780000|2025-08-12 07:46:20|||||||||6400
1754984790000|2025-08-12 07:46:30|56000|55950|56000|55950|56000|55950|56000|55950|29500
1754984800000|2025-08-12 07:46:40|||||||||5355
1754984810000|2025-08-12 07:46:50|||||||||2900
1754984820000|2025-08-12 07:47:00|||||||||3300
1754984830000|2025-08-12 07:47:10|||||||||4000
1754984840000|2025-08-12 07:47:20|||||||||2800
1754984850000|2025-08-12 07:47:30|56050|56000|56000|55950|56050|56000|56000|55950|79600
1754984860000|2025-08-12 07:47:40|||||||||1200
1754984870000|2025-08-12 07:47:50|56050||56050||56050||56000||11200
1754984880000|2025-08-12 07:48:00||56000||56000||56000||56000|4000
1754984890000|2025-08-12 07:48:10|||||||||12100
1754984900000|2025-08-12 07:48:20||55950||55950||56000||55950|45309
1754984910000|2025-08-12 07:48:30|56000||56000||56000||56000||6100
1754984920000|2025-08-12 07:48:40|||||||||5500
1754984930000|2025-08-12 07:48:50|||||||||1500
1754984940000|2025-08-12 07:49:00|||||||||4850
1754984950000|2025-08-12 07:49:10|||||||||2600
1754984960000|2025-08-12 07:49:20|||||||||4100
1754984970000|2025-08-12 07:49:30|||||||||5700
1754984980000|2025-08-12 07:49:40|||||||||1400
1754984990000|2025-08-12 07:49:50|||||||||7200
1754985000000|2025-08-12 07:50:00|||||||||10100
1754985010000|2025-08-12 07:50:10|||||||||2700
1754985020000|2025-08-12 07:50:20|||||||||3400
1754985030000|2025-08-12 07:50:30|||||||||11100
1754985040000|2025-08-12 07:50:40|||||||||3130
1754985050000|2025-08-12 07:50:50|||||||||4320
1754985060000|2025-08-12 07:51:00|||||||||4300
1754985070000|2025-08-12 07:51:10|||||||||6300
1754985080000|2025-08-12 07:51:20|||||||||4300
1754985090000|2025-08-12 07:51:30|||||||||6000
1754985100000|2025-08-12 07:51:40|||||||||9700
1754985110000|2025-08-12 07:51:50|||||||||2127
1754985120000|2025-08-12 07:52:00|||||||||6300
1754985130000|2025-08-12 07:52:10|||||||||3900
1754985140000|2025-08-12 07:52:20|||||||||17200
1754985150000|2025-08-12 07:52:30|||||||||5000
1754985160000|2025-08-12 07:52:40|||||||||4200
1754985170000|2025-08-12 07:52:50|||||||||4600
1754985180000|2025-08-12 07:53:00|||||||||15300
1754985190000|2025-08-12 07:53:10|||||||||10200
1754985200000|2025-08-12 07:53:20|||||||||3600
1754985210000|2025-08-12 07:53:30|||||||||2200
1754985220000|2025-08-12 07:53:40|||||||||4478
1754985230000|2025-08-12 07:53:50|||||||||4600
1754985240000|2025-08-12 07:54:00|||||||||7200
1754985250000|2025-08-12 07:54:10|||||||||5300
1754985260000|2025-08-12 07:54:20|||||||||3600
1754985270000|2025-08-12 07:54:30|||||||||27500
1754985280000|2025-08-12 07:54:40|||||||||10200
1754985290000|2025-08-12 07:54:50|||||||||3600
1754985300000|2025-08-12 07:55:00|||||||||8500
1754985310000|2025-08-12 07:55:10|||||||||5853
1754985320000|2025-08-12 07:55:20|||||||||4300
1754985330000|2025-08-12 07:55:30|||||||||8700
1754985340000|2025-08-12 07:55:40|||||||||5900
1754985350000|2025-08-12 07:55:50|||||||||6900
1754985360000|2025-08-12 07:56:00|||||||||9800
1754985370000|2025-08-12 07:56:10|||||||||5200
1754985380000|2025-08-12 07:56:20|||||||||3500
1754985390000|2025-08-12 07:56:30|||||||||4400
1754985400000|2025-08-12 07:56:40|||||||||7066
1754985410000|2025-08-12 07:56:50|||||||||5200
1754985420000|2025-08-12 07:57:00|||||||||8600
1754985430000|2025-08-12 07:57:10|||||||||9900
1754985440000|2025-08-12 07:57:20|||||||||5500
1754985450000|2025-08-12 07:57:30|||||||||8700
1754985460000|2025-08-12 07:57:40|||||||||4600
1754985470000|2025-08-12 07:57:50|||||||||3500
1754985480000|2025-08-12 07:58:00|||||||||7800
1754985490000|2025-08-12 07:58:10|||||||||8700
1754985500000|2025-08-12 07:58:20|||||||||5711
1754985510000|2025-08-12 07:58:30|||||||||13100
1754985520000|2025-08-12 07:58:40|||||||||13300
1754985530000|2025-08-12 07:58:50|56050|56000|56050|56000|56050|56000|56050|56000|8600
1754985540000|2025-08-12 07:59:00||55950||56000||56000||55950|28500
1754985550000|2025-08-12 07:59:10|||||||||10300
1754985560000|2025-08-12 07:59:20|56000|55950|56050|56000|56050|56000|56000|55950|19000
1754985570000|2025-08-12 07:59:30|||||||||6600
1754985580000|2025-08-12 07:59:40|56000|55950|56000|55950|56050|55950|56000|55950|10800
1754985590000|2025-08-12 07:59:50|56050||56000||56050||56000||6000
1755048600000|2025-08-13 01:30:00|56750|56700|56800|56750|56800|56750|56700|56600|235924
1755048610000|2025-08-13 01:30:10|56750|56700|56750|56700|56800|56750|56700|56650|148100
1755048620000|2025-08-13 01:30:20|56700|56650|56750|56650|56750|56700|56700|56650|68400
1755048630000|2025-08-13 01:30:30|56700|56700|56700|56600|56750|56700|56650|56600|42800
1755048640000|2025-08-13 01:30:40|56750|56650|56850|56800|56850|56800|56700|56650|145700
1755048650000|2025-08-13 01:30:50|56800|56750|56900|56850|56900|56850|56800|56750|66392
1755048660000|2025-08-13 01:31:00|||||||||39300
1755048670000|2025-08-13 01:31:10|56850|56800|56850|56800|56850|56800|56850|56800|46600
1755048680000|2025-08-13 01:31:20|56900|56850|56850|56800|56900|56850|56850|56800|73900
1755048690000|2025-08-13 01:31:30|56900|56850|56850|56800|56900|56850|56850|56800|56060
1755048700000|2025-08-13 01:31:40|||||||||24800
1755048710000|2025-08-13 01:31:50|56800|56750|56850|56800|56850|56800|56800|56750|47402
1755048720000|2025-08-13 01:32:00|56900|56850|56950|56900|56950|56900|56900|56800|53900
1755048730000|2025-08-13 01:32:10|57000|56950|56950|56900|57000|56950|56950|56900|59146
1755048740000|2025-08-13 01:32:20|56900|56850|56900|56850|56900|56850|56900|56850|32101
1755048750000|2025-08-13 01:32:30|||||||||6661
1755048760000|2025-08-13 01:32:40|56850|56800|56850|56800|56850|56800|56850|56800|29100
1755048770000|2025-08-13 01:32:50|56800|56750|56900|56850|56900|56850|56800|56750|74200
1755048780000|2025-08-13 01:33:00|||||||||7335
1755048790000|2025-08-13 01:33:10|||||||||18517
1755048800000|2025-08-13 01:33:20|||||||||9500
1755048810000|2025-08-13 01:33:30|56850|56800|56850|56800|56850|56850|56850|56800|20502
1755048820000|2025-08-13 01:33:40|56900||56850||56900||56850||15300
1755048830000|2025-08-13 01:33:50|||||||||20800
1755048840000|2025-08-13 01:34:00|56900|56850|56900|56850|56950|56900|56900|56800|40879
1755048850000|2025-08-13 01:34:10|56950|56900|56950|56900|56950|56900|56900|56900|9500
1755048860000|2025-08-13 01:34:20|57000|56950|57000|56950|57000|56950|57000|56950|66800
1755048870000|2025-08-13 01:34:30|||||||||11200
1755048880000|2025-08-13 01:34:40|||||||||55000
1755048890000|2025-08-13 01:34:50|||||||||13700
1755048900000|2025-08-13 01:35:00|||||||||13389
1755048910000|2025-08-13 01:35:10|57050|57000|57100|57050|57100|57050|57050|57000|224500
1755048920000|2025-08-13 01:35:20|57050|57000|57100|57050|57100|57050|57050|57000|52101
1755048930000|2025-08-13 01:35:30|||||||||18420
1755048940000|2025-08-13 01:35:40|57150|57100|57100|57050|57150|57100|57100|57050|51512
1755048950000|2025-08-13 01:35:50|57150|57100|57150|57100|57150|57100|57100|57100|33801
1755048960000|2025-08-13 01:36:00|57100|57050|57100|57050|57150|57100|57100|57050|51600
1755048970000|2025-08-13 01:36:10|57150|57100|57150|57100|57150|57100|57150|57100|33017
1755048980000|2025-08-13 01:36:20|||||||||14000
1755048990000|2025-08-13 01:36:30|||||||||12545
1755049000000|2025-08-13 01:36:40|||||||||8972
1755049010000|2025-08-13 01:36:50|||||||||14100
1755049020000|2025-08-13 01:37:00|57100|57050|57100|57050|57100|57050|57100|57050|75100
1755049030000|2025-08-13 01:37:10|57050|57000|57000|56950|57050|57000|57000|56950|46200
1755049040000|2025-08-13 01:37:20|||||||||5445
1755049050000|2025-08-13 01:37:30|57050|57000|57050|57000|57050|57000|57050|57000|41810
1755049060000|2025-08-13 01:37:40|||||||||12800
1755049070000|2025-08-13 01:37:50|57000|56950|57000|56950|57050|57000|57000|56950|30200
1755049080000|2025-08-13 01:38:00|57050|57000|57000|56950|57050|57000|57000|56950|15200
1755049090000|2025-08-13 01:38:10|||||||||1400
1755049100000|2025-08-13 01:38:20|||||||||6200
1755049110000|2025-08-13 01:38:30|||||||||2938
1755049120000|2025-08-13 01:38:40|||||||||17909
1755049130000|2025-08-13 01:38:50|||||||||3941
1755049140000|2025-08-13 01:39:00|||||||||23400
1755049150000|2025-08-13 01:39:10|56950|56900|57000|56950|57000|56950|56950|56900|9900
1755049160000|2025-08-13 01:39:20|56950|56900|57000|56950|57000|56950|56950|56900|15218
1755049170000|2025-08-13 01:39:30|57050|57000|57000|56950|57050|57000|57000|56950|51235
1755049180000|2025-08-13 01:39:40|||||||||9041
1755049190000|2025-08-13 01:39:50|||||||||8300
1755049200000|2025-08-13 01:40:00|||||||||13700
1755049210000|2025-08-13 01:40:10|57050|57000|57100|57050|57100|57050|57050|57000|88000
1755049220000|2025-08-13 01:40:20|||||||||4800
1755049230000|2025-08-13 01:40:30|||||||||14100
1755049240000|2025-08-13 01:40:40|57150|57100|57150|57100|57150|57100|57150|57100|63220
1755049250000|2025-08-13 01:40:50|||||||||21927
1755049260000|2025-08-13 01:41:00|||||||||16000
1755049270000|2025-08-13 01:41:10|57100|57050|57150|57050|57150|57050|57100|57050|10700
1755049280000|2025-08-13 01:41:20|57100|57100|57150|57100|57150|57100|57100|57100|21400
1755049290000|2025-08-13 01:41:30|57100|57050|57150|57100|57150|57100|57100|57050|18569
1755049300000|2025-08-13 01:41:40|57100|57050|57100|57050|57100|57050|57100|57050|15800
1755049310000|2025-08-13 01:41:50|||||||||10600
1755049320000|2025-08-13 01:42:00|||||||||2100
1755049330000|2025-08-13 01:42:10|||||||||8400
1755049340000|2025-08-13 01:42:20|||||||||8300
1755049350000|2025-08-13 01:42:30|||||||||5800
1755049360000|2025-08-13 01:42:40|||||||||9100
1755049370000|2025-08-13 01:42:50|||||||||4259
1755049380000|2025-08-13 01:43:00|||||||||13700
1755049390000|2025-08-13 01:43:10|||||||||6700
1755049400000|2025-08-13 01:43:20||57000||57000||57050||57000|32500
1755049410000|2025-08-13 01:43:30|57050||57050||57050||57050||1100
1755049420000|2025-08-13 01:43:40|||||||||2900
1755049430000|2025-08-13 01:43:50|||||||||4200
1755049440000|2025-08-13 01:44:00|||||||||7000
1755049450000|2025-08-13 01:44:10|||||||||5700
1755049460000|2025-08-13 01:44:20|||||||||14700
1755049470000|2025-08-13 01:44:30|||||||||5400
1755049480000|2025-08-13 01:44:40|57100|57050|57100|57050|57100|57050|57100|57050|42908
1755049490000|2025-08-13 01:44:50|||||||||8700
1755049500000|2025-08-13 01:45:00|||||||||6800
1755049510000|2025-08-13 01:45:10|||||||||3900
1755049520000|2025-08-13 01:45:20|||||||||8600
1755049530000|2025-08-13 01:45:30|||||||||4878
1755049540000|2025-08-13 01:45:40|57150|57100|57100|57050|57150|57100|57100|57050|66900
1755049550000|2025-08-13 01:45:50|||||||||7300
1755049560000|2025-08-13 01:46:00|||||||||5400
1755049570000|2025-08-13 01:46:10|57050|57000|57100|57050|57100|57050|57050|57000|19600
1755049580000|2025-08-13 01:46:20|57150|57100|57150|57100|57150|57100|57150|57100|30600
1755049590000|2025-08-13 01:46:30|||||||||13700
1755049600000|2025-08-13 01:46:40|||||||||9980
1755049610000|2025-08-13 01:46:50|||||||||4300
1755049620000|2025-08-13 01:47:00|||||||||5800
1755049630000|2025-08-13 01:47:10|||||||||5800
1755049640000|2025-08-13 01:47:20|||||||||7000
1755049650000|2025-08-13 01:47:30|||||||||7600
1755049660000|2025-08-13 01:47:40|||||||||3200
1755049670000|2025-08-13 01:47:50|||||||||11000
1755049680000|2025-08-13 01:48:00|||||||||9000
1755049690000|2025-08-13 01:48:10|||||||||4600
1755049700000|2025-08-13 01:48:20|||||||||18200
1755049710000|2025-08-13 01:48:30|||||||||9700
1755049720000|2025-08-13 01:48:40|57100|57050|57150|57100|57150|57100|57100|57050|96400
1755049730000|2025-08-13 01:48:50|57200|57150|57150|57100|57200|57150|57150|57100|25400
1755049740000|2025-08-13 01:49:00|||||||||2500
1755049750000|2025-08-13 01:49:10|||||||||6056
1755049760000|2025-08-13 01:49:20|||||||||900
1755049770000|2025-08-13 01:49:30|||||||||9300
1755049780000|2025-08-13 01:49:40|||||||||4699
1755049790000|2025-08-13 01:49:50|||||||||6738
1755049800000|2025-08-13 01:50:00|||||||||3100
1755049810000|2025-08-13 01:50:10|||||||||6200
1755049820000|2025-08-13 01:50:20|57100|57050|57150|57100|57150|57100|57100|57050|55900
1755049830000|2025-08-13 01:50:30|||||||||6300
1755049840000|2025-08-13 01:50:40|57200|57150|57200|57150|57200|57150|57200|57150|22643
1755049850000|2025-08-13 01:50:50|||||||||36300
1755049860000|2025-08-13 01:51:00|||||||||166897
1755049870000|2025-08-13 01:51:10|57150|57100|57150|57100|57150|57100|57150|57100|19000
1755049880000|2025-08-13 01:51:20|||||||||5143
1755049890000|2025-08-13 01:51:30|||||||||4351
1755049900000|2025-08-13 01:51:40|||||||||21172
1755049910000|2025-08-13 01:51:50|||||||||27050
1755049920000|2025-08-13 01:52:00|||||||||10900
1755049930000|2025-08-13 01:52:10|57200|57150|57200|57150|57200|57150|57200|57150|24500
1755049940000|2025-08-13 01:52:20|||||||||11305
1755049950000|2025-08-13 01:52:30|||||||||9885
1755049960000|2025-08-13 01:52:40|||||||||14790
1755049970000|2025-08-13 01:52:50|||||||||2676
1755049980000|2025-08-13 01:53:00|||||||||6430
1755049990000|2025-08-13 01:53:10|57250|57200|57250|57200|57250|57200|57250|57200|140413
1755050000000|2025-08-13 01:53:20|57300||57300||57300||57250||33405
1755050010000|2025-08-13 01:53:30|57250|57250|57300|57250|57300|57250|57250|57200|25335
1755050020000|2025-08-13 01:53:40|||||||||35261
1755050030000|2025-08-13 01:53:50|||||||||37826
1755050040000|2025-08-13 01:54:00|||||||||14678
1755050050000|2025-08-13 01:54:10|57250|57200|57250|57200|57250|57250|57250|57200|51263
1755050060000|2025-08-13 01:54:20|57300||57250||57300||57250||9600
1755050070000|2025-08-13 01:54:30|||||||||11564
1755050080000|2025-08-13 01:54:40|||||||||10650
1755050090000|2025-08-13 01:54:50|||||||||5300
1755050100000|2025-08-13 01:55:00|||||||||7300
1755050110000|2025-08-13 01:55:10|||||||||6500
1755050120000|2025-08-13 01:55:20|||||||||7046
1755050130000|2025-08-13 01:55:30|||||||||13912
1755050140000|2025-08-13 01:55:40|57300|57250|57300|57250|57300|57250|57300|57250|57700
1755050150000|2025-08-13 01:55:50|||||||||9166
1755050160000|2025-08-13 01:56:00|57250|57200|57250|57200|57250|57200|57250|57200|52000
1755050170000|2025-08-13 01:56:10|||||||||2405
1755050180000|2025-08-13 01:56:20|||||||||22000
1755050190000|2025-08-13 01:56:30|||||||||13910
1755050200000|2025-08-13 01:56:40|57300|57250|57300|57250|57300|57250|57250|57250|41300
1755050210000|2025-08-13 01:56:50|57250|57200|57250|57200|57250|57200|57250|57200|26900
1755050220000|2025-08-13 01:57:00|||||||||3000
1755050230000|2025-08-13 01:57:10|||||||||3100
1755050240000|2025-08-13 01:57:20|||||||||10900
1755050250000|2025-08-13 01:57:30|||||||||2300
1755050260000|2025-08-13 01:57:40|||||||||4000
1755050270000|2025-08-13 01:57:50|57300|57250|57300|57250|57300|57250|57300|57250|54100
1755050280000|2025-08-13 01:58:00|||||||||9700
1755050290000|2025-08-13 01:58:10|||||||||3800
1755050300000|2025-08-13 01:58:20|||||||||3500
1755050310000|2025-08-13 01:58:30|||||||||3000
1755050320000|2025-08-13 01:58:40|||||||||2800
1755050330000|2025-08-13 01:58:50|||||||||17600
1755050340000|2025-08-13 01:59:00|||||||||35268
1755050350000|2025-08-13 01:59:10|57350|57300|57350|57300|57350|57300|57350|57300|26400
1755050360000|2025-08-13 01:59:20|||||||||3550
1755050370000|2025-08-13 01:59:30|||||||||22600
1755050380000|2025-08-13 01:59:40|||||||||14000
1755050390000|2025-08-13 01:59:50|||||||||20793
1755050400000|2025-08-13 02:00:00|57400|57350|57400|57350|57400|57350|57400|57350|54440
1755050410000|2025-08-13 02:00:10|57450|57400|57450|57400|57450|57400|57450|57400|123792
1755050420000|2025-08-13 02:00:20|57500|57450|57500|57450|57500|57450|57500|57400|63900
1755050430000|2025-08-13 02:00:30|57450|57400|57400|57350|57450|57400|57400|57350|127050
1755050440000|2025-08-13 02:00:40|57450|57400|57500|57450|57500|57450|57450|57400|108600
1755050450000|2025-08-13 02:00:50|||||||||27956
1755050460000|2025-08-13 02:01:00|57450|57400|57450|57400|57450|57450|57450|57400|115300
1755050470000|2025-08-13 02:01:10|57400|57350|57400|57350|57400|57350|57400|57350|30200
1755050480000|2025-08-13 02:01:20|57350|57300|57350|57300|57350|57300|57350|57300|18140
1755050490000|2025-08-13 02:01:30|||||||||2500
1755050500000|2025-08-13 02:01:40|||||||||1151
1755050510000|2025-08-13 02:01:50|||||||||5600
1755050520000|2025-08-13 02:02:00|||||||||7600
1755050530000|2025-08-13 02:02:10|57400|57350|57400|57350|57400|57350|57400|57350|41500
1755050540000|2025-08-13 02:02:20|57350|57300|57350|57300|57350|57300|57350|57300|18300
1755050550000|2025-08-13 02:02:30|57400|57350|57400|57350|57400|57350|57400|57350|26205
1755050560000|2025-08-13 02:02:40|||||||||1401
1755050570000|2025-08-13 02:02:50|||||||||15200
1755050580000|2025-08-13 02:03:00|||||||||2500
1755050590000|2025-08-13 02:03:10|57450|57400|57450|57400|57450|57400|57450|57400|52700
1755050600000|2025-08-13 02:03:20|||||||||39100
1755050610000|2025-08-13 02:03:30|||||||||4500
1755050620000|2025-08-13 02:03:40|||||||||12800
1755050630000|2025-08-13 02:03:50|||||||||2341
1755050640000|2025-08-13 02:04:00|||||||||1300
1755050650000|2025-08-13 02:04:10|||||||||3101
1755050660000|2025-08-13 02:04:20|||||||||4500
1755050670000|2025-08-13 02:04:30|||||||||48819
1755050680000|2025-08-13 02:04:40|||||||||5800
1755050690000|2025-08-13 02:04:50|57400|57350|57400|57350|57400|57350|57400|57350|2100
1755050700000|2025-08-13 02:05:00|||||||||11000
1755050710000|2025-08-13 02:05:10|57450|57400|57450|57400|57450|57400|57450|57400|38600
1755050720000|2025-08-13 02:05:20|||||||||5200
1755050730000|2025-08-13 02:05:30|||||||||6900
1755050740000|2025-08-13 02:05:40|57500|57450|57500|57450|57500|57450|57500|57450|84000
1755050750000|2025-08-13 02:05:50|||||||||3000
1755050760000|2025-08-13 02:06:00|||||||||3300
1755050770000|2025-08-13 02:06:10|||||||||78523
1755050780000|2025-08-13 02:06:20||57400||57400||57400||57400|37400
1755050790000|2025-08-13 02:06:30|57450|57450|57500|57450|57500|57450|57450|57400|9900
1755050800000|2025-08-13 02:06:40|||||||||4400
1755050810000|2025-08-13 02:06:50|||||||||9057
1755050820000|2025-08-13 02:07:00|||||||||36400
1755050830000|2025-08-13 02:07:10|57550|57500|57500|57450|57550|57500|57500|57450|250500
1755050840000|2025-08-13 02:07:20|57550||57500||57550||57500||24728
1755050850000|2025-08-13 02:07:30|||||||||18700
1755050860000|2025-08-13 02:07:40|||||||||16800
1755050870000|2025-08-13 02:07:50|||||||||11501
1755050880000|2025-08-13 02:08:00|57450|57400|57450|57400|57450|57400|57450|57400|30748
1755050890000|2025-08-13 02:08:10|||||||||27675
1755050900000|2025-08-13 02:08:20|57400|57350|57450|57400|57450|57400|57400|57350|60014
1755050910000|2025-08-13 02:08:30|||||||||6289
1755050920000|2025-08-13 02:08:40|||||||||3300
1755050930000|2025-08-13 02:08:50|||||||||7175
1755050940000|2025-08-13 02:09:00|57400|57350|57400|57350|57400|57350|57400|57350|21145
1755050950000|2025-08-13 02:09:10|||||||||3200
1755050960000|2025-08-13 02:09:20||57300||57300||57350||57300|19800
1755050970000|2025-08-13 02:09:30|57350||57350||57350||57350||2200
1755050980000|2025-08-13 02:09:40|57300|57250|57300|57250|57300|57250|57300|57250|14800
1755050990000|2025-08-13 02:09:50|||||||||2400
1755051000000|2025-08-13 02:10:00|||||||||4701
1755051010000|2025-08-13 02:10:10|57250|57200|57250|57200|57250|57200|57250|57200|34549
1755051020000|2025-08-13 02:10:20|||||||||3810
1755051030000|2025-08-13 02:10:30|||||||||1100
1755051040000|2025-08-13 02:10:40|||||||||9100
1755051050000|2025-08-13 02:10:50|57200|57150|57200|57150|57250|57150|57200|57150|19300
1755051060000|2025-08-13 02:11:00|||||||||800
1755051070000|2025-08-13 02:11:10|||||||||1100
1755051080000|2025-08-13 02:11:20|||||||||7240
1755051090000|2025-08-13 02:11:30|||||||||3658
1755051100000|2025-08-13 02:11:40|||||||||2500
1755051110000|2025-08-13 02:11:50|||||||||3100
1755051120000|2025-08-13 02:12:00|||||||||2159
1755051130000|2025-08-13 02:12:10|||||||||5500
1755051140000|2025-08-13 02:12:20|57150|57100|57150|57100|57150|57100|57150|57100|7100
1755051150000|2025-08-13 02:12:30|||||||||6200
1755051160000|2025-08-13 02:12:40|||||||||2278
1755051170000|2025-08-13 02:12:50|||||||||7881
1755051180000|2025-08-13 02:13:00|||||||||5402
1755051190000|2025-08-13 02:13:10|57200|57150|57200|57150|57200|57150|57200|57150|19600
1755051200000|2025-08-13 02:13:20|||||||||8100
1755051210000|2025-08-13 02:13:30|||||||||1500
1755051220000|2025-08-13 02:13:40|57150|57100|57150|57100|57150|57100|57150|57100|7100
1755051230000|2025-08-13 02:13:50|||||||||4200
1755051240000|2025-08-13 02:14:00|57100|57050|57100|57050|57100|57050|57100|57050|32700
1755051250000|2025-08-13 02:14:10|57150|57100|57150|57100|57150|57100|57150|57100|55900
1755051260000|2025-08-13 02:14:20|57200|57150|57200|57150|57200|57150|57200|57100|16900
1755051270000|2025-08-13 02:14:30|57150|57100|57150|57100|57200|57100|57150|57100|1500
1755051280000|2025-08-13 02:14:40|||||||||1699
1755051290000|2025-08-13 02:14:50|||||||||4300
1755051300000|2025-08-13 02:15:00|57200|57150|57200|57150|57200|57150|57200|57100|17100
1755051310000|2025-08-13 02:15:10|57250|57200|57250|57200|57250|57200|57250|57200|30100
1755051320000|2025-08-13 02:15:20|||||||||2900
1755051330000|2025-08-13 02:15:30|||||||||2900
1755051340000|2025-08-13 02:15:40|||||||||6200
1755051350000|2025-08-13 02:15:50|||||||||4400
1755051360000|2025-08-13 02:16:00|||||||||2900
1755051370000|2025-08-13 02:16:10|||||||||3700
1755051380000|2025-08-13 02:16:20|||||||||1600
1755051390000|2025-08-13 02:16:30|57200|57150|57200|57150|57200|57150|57200|57150|19200
1755051400000|2025-08-13 02:16:40|||||||||2700
1755051410000|2025-08-13 02:16:50|||||||||5050
1755051420000|2025-08-13 02:17:00|57150|57100|57150|57100|57150|57100|57150|57100|26900
1755051430000|2025-08-13 02:17:10|||||||||1900
1755051440000|2025-08-13 02:17:20|||||||||2700
1755051450000|2025-08-13 02:17:30|||||||||1500
1755051460000|2025-08-13 02:17:40|57100|57050|57100|57050|57100|57050|57100|57050|14500
1755051470000|2025-08-13 02:17:50|57150|57100|57150|57100|57150|57100|57100|57050|10300
1755051480000|2025-08-13 02:18:00|||||||||2702
1755051490000|2025-08-13 02:18:10|||||||||4400
1755051500000|2025-08-13 02:18:20|||||||||3200
1755051510000|2025-08-13 02:18:30|||||||||3810
1755051520000|2025-08-13 02:18:40|||||||||2012
1755051530000|2025-08-13 02:18:50|||||||||1400
1755051540000|2025-08-13 02:19:00|||||||||2000
1755051550000|2025-08-13 02:19:10|||||||||800
1755051560000|2025-08-13 02:19:20|||||||||2100
1755051570000|2025-08-13 02:19:30|57200|57150|57200|57150|57200|57150|57200|57150|39800
1755051580000|2025-08-13 02:19:40|||||||||400
1755051590000|2025-08-13 02:19:50|||||||||3400
1755051600000|2025-08-13 02:20:00|||||||||3357
1755051610000|2025-08-13 02:20:10|||||||||4300
1755051620000|2025-08-13 02:20:20|||||||||4676
1755051630000|2025-08-13 02:20:30|||||||||2100
1755051640000|2025-08-13 02:20:40|57250||57200||57250||57200||32900
1755051650000|2025-08-13 02:20:50|||||||||8900
1755051660000|2025-08-13 02:21:00|57250|57200|57250|57200|57250|57200|57200|57150|3300
1755051670000|2025-08-13 02:21:10|||||||||3600
1755051680000|2025-08-13 02:21:20|||||||||4300
1755051690000|2025-08-13 02:21:30|||||||||2173
1755051700000|2025-08-13 02:21:40|57300|57250|57250|57200|57300|57250|57250|57200|28300
1755051710000|2025-08-13 02:21:50|57300|57250|57300|57250|57300|57250|57300|57250|4100
1755051720000|2025-08-13 02:22:00|||||||||1785
1755051730000|2025-08-13 02:22:10|57250|57200|57250|57200|57250|57200|57250|57200|16700
1755051740000|2025-08-13 02:22:20|57300|57250|57300|57200|57300|57250|57300|57200|10400
1755051750000|2025-08-13 02:22:30|57250||57300||57300||57250||78000
1755051760000|2025-08-13 02:22:40|57250|57250|57250|57200|57250|57250|57250|57200|51600
1755051770000|2025-08-13 02:22:50|||||||||1000
1755051780000|2025-08-13 02:23:00|||||||||1000
1755051790000|2025-08-13 02:23:10|||||||||1100
1755051800000|2025-08-13 02:23:20|||||||||1200
1755051810000|2025-08-13 02:23:30|||||||||4300
1755051820000|2025-08-13 02:23:40|||||||||4363
1755051830000|2025-08-13 02:23:50|||||||||300
1755051840000|2025-08-13 02:24:00|||||||||1700
1755051850000|2025-08-13 02:24:10|||||||||1900
1755051860000|2025-08-13 02:24:20|57300|57250|57300|57250|57300|57250|57300|57250|52100
1755051870000|2025-08-13 02:24:30|||||||||10900
1755051880000|2025-08-13 02:24:40|||||||||1032
1755051890000|2025-08-13 02:24:50|||||||||1700
1755051900000|2025-08-13 02:25:00|||||||||15700
1755051910000|2025-08-13 02:25:10|57250|57200|57250|57200|57250|57200|57250|57200|57400
1755051920000|2025-08-13 02:25:20|||||||||107984
1755051930000|2025-08-13 02:25:30|57300|57250|57300|57250|57300|57250|57300|57250|23796
1755051940000|2025-08-13 02:25:40|||||||||2800
1755051950000|2025-08-13 02:25:50|||||||||300
1755051960000|2025-08-13 02:26:00|57350|57300|57350|57300|57350|57300|57350|57250|55004
1755051970000|2025-08-13 02:26:10|57300|57250|57300|57250|57300|57300|57300|57250|11200
1755051980000|2025-08-13 02:26:20|||||||||1195
1755051990000|2025-08-13 02:26:30|57350|57300|57350|57300|57350|57300|57350|57300|7501
1755052000000|2025-08-13 02:26:40|57300|57250|57300|57250|57300|57250|57300|57250|14828
1755052010000|2025-08-13 02:26:50|||||||||2178
1755052020000|2025-08-13 02:27:00|57350|57300|57350|57300|57350|57300|57350|57250|13000
1755052030000|2025-08-13 02:27:10|||||||||900
1755052040000|2025-08-13 02:27:20|||||||||3500
1755052050000|2025-08-13 02:27:30|||||||||8200
1755052060000|2025-08-13 02:27:40||57250||57300||57300||57250|62009
1755052070000|2025-08-13 02:27:50|57300|57250|57300|57250|57350|57300|57300|57250|8500
1755052080000|2025-08-13 02:28:00|57350|57300|57350|57300|57350|57300|57350|57300|12700
1755052090000|2025-08-13 02:28:10|||||||||1800
1755052100000|2025-08-13 02:28:20|||||||||1300
1755052110000|2025-08-13 02:28:30|||||||||2308
1755052120000|2025-08-13 02:28:40|||||||||1100
1755052130000|2025-08-13 02:28:50|||||||||4000
1755052140000|2025-08-13 02:29:00|||||||||1767
1755052150000|2025-08-13 02:29:10|||||||||400
1755052160000|2025-08-13 02:29:20|57400|57350|57400|57350|57400|57350|57400|57350|39900
1755052170000|2025-08-13 02:29:30|||||||||3200
1755052180000|2025-08-13 02:29:40|57450|57400|57450|57400|57450|57400|57450|57400|52599
1755052190000|2025-08-13 02:29:50|||||||||1441
1755052200000|2025-08-13 02:30:00|||||||||12575
1755052210000|2025-08-13 02:30:10|||||||||8200
1755052220000|2025-08-13 02:30:20|||||||||2081
1755052230000|2025-08-13 02:30:30||57350||57400||57400||57350|32731
1755052240000|2025-08-13 02:30:40|57400|57350|57400|57350|57400|57400|57400|57350|5273
1755052250000|2025-08-13 02:30:50|||||||||4950
1755052260000|2025-08-13 02:31:00|||||||||1142
1755052270000|2025-08-13 02:31:10|||||||||3160
1755052280000|2025-08-13 02:31:20|||||||||1400
1755052290000|2025-08-13 02:31:30|57450|57400|57400|57350|57450|57400|57400|57350|33800
1755052300000|2025-08-13 02:31:40|57450|57400|57400|57350|57450|57400|57400|57350|4300
1755052310000|2025-08-13 02:31:50|||||||||900
1755052320000|2025-08-13 02:32:00|||||||||1600
1755052330000|2025-08-13 02:32:10|||||||||700
1755052340000|2025-08-13 02:32:20|||||||||900
1755052350000|2025-08-13 02:32:30|||||||||4400
1755052360000|2025-08-13 02:32:40|||||||||1800
1755052370000|2025-08-13 02:32:50|57450|57400|57450|57400|57450|57400|57450|57400|36800
1755052380000|2025-08-13 02:33:00|57500|57450|57500|57450|57500|57450|57500|57450|54700
1755052390000|2025-08-13 02:33:10|57450|57400|57450|57400|57500|57450|57450|57400|41155
1755052400000|2025-08-13 02:33:20|57500|57450|57500|57450|57500|57450|57500|57450|5800
1755052410000|2025-08-13 02:33:30|||||||||3400
1755052420000|2025-08-13 02:33:40|||||||||23400
1755052430000|2025-08-13 02:33:50|||||||||5100
1755052440000|2025-08-13 02:34:00|||||||||122200
1755052450000|2025-08-13 02:34:10|57550|57500|57550|57500|57550|57500|57550|57500|71900
1755052460000|2025-08-13 02:34:20|57500|57450|57550|57500|57550|57500|57500|57450|39630
1755052470000|2025-08-13 02:34:30||57450||57450||57500||57450|21800
1755052480000|2025-08-13 02:34:40|57500|57500|57550|57450|57550|57500|57500|57450|7500
1755052490000|2025-08-13 02:34:50||57500||57500||57500||57500|4089
1755052500000|2025-08-13 02:35:00||57450||57500||57500||57450|8100
1755052510000|2025-08-13 02:35:10|57500|57450|57550|57500|57550|57500|57500|57450|15700
1755052520000|2025-08-13 02:35:20|57600|57550|57550|57500|57600|57550|57550|57500|109208
1755052530000|2025-08-13 02:35:30|57600|57550|57600|57550|57600|57550|57550|57500|20698
1755052540000|2025-08-13 02:35:40|57550|57500|57550|57500|57550|57500|57550|57500|12200
1755052550000|2025-08-13 02:35:50|||||||||25500
1755052560000|2025-08-13 02:36:00|57600|57550|57600|57550|57600|57550|57600|57550|9471
1755052570000|2025-08-13 02:36:10|||||||||20910
1755052580000|2025-08-13 02:36:20|||||||||147182
1755052590000|2025-08-13 02:36:30|57650|57600|57600|57550|57650|57600|57600|57550|36301
1755052600000|2025-08-13 02:36:40|57650|57600|57650|57550|57650|57600|57650|57550|29931
1755052610000|2025-08-13 02:36:50||57600||57600||57600||57600|43331
1755052620000|2025-08-13 02:37:00|57600|57550|57600|57550|57600|57550|57600|57550|9900
1755052630000|2025-08-13 02:37:10|||||||||7363
1755052640000|2025-08-13 02:37:20|||||||||14720
1755052650000|2025-08-13 02:37:30|57650|57600|57650|57600|57650|57600|57650|57550|40300
1755052660000|2025-08-13 02:37:40|57700|57650|57700|57650|57700|57650|57650|57600|30243
1755052670000|2025-08-13 02:37:50|||||||||77442
1755052680000|2025-08-13 02:38:00|57750|57700|57750|57700|57750|57700|57700|57650|109704
1755052690000|2025-08-13 02:38:10|57800|57750|57750|57700|57800|57750|57750|57700|18765
1755052700000|2025-08-13 02:38:20|57700|57650|57750|57700|57750|57700|57700|57650|41549
1755052710000|2025-08-13 02:38:30|57700|57650|57700|57650|57700|57700|57700|57650|9100
1755052720000|2025-08-13 02:38:40|||||||||10607
1755052730000|2025-08-13 02:38:50|||||||||44024
1755052740000|2025-08-13 02:39:00|||||||||15600
1755052750000|2025-08-13 02:39:10|||||||||7900
1755052760000|2025-08-13 02:39:20|57750|57700|57750|57700|57750|57700|57750|57700|16700
1755052770000|2025-08-13 02:39:30|||||||||6000
1755052780000|2025-08-13 02:39:40|57800|57750|57750|57700|57800|57750|57750|57700|29797
1755052790000|2025-08-13 02:39:50|57800|57750|57800|57750|57800|57750|57800|57750|11600
1755052800000|2025-08-13 02:40:00|||||||||7802
1755052810000|2025-08-13 02:40:10|57850|57850|57900|57850|57900|57850|57850|57850|314930
1755052820000|2025-08-13 02:40:20|||||||||36624
1755052830000|2025-08-13 02:40:30|||||||||37071
1755052840000|2025-08-13 02:40:40|||||||||20341
1755052850000|2025-08-13 02:40:50|57950|57900|57900|57850|57950|57900|57900|57850|111036
1755052860000|2025-08-13 02:41:00|57850|57800|57850|57800|57850|57800|57850|57800|56212
1755052870000|2025-08-13 02:41:10|||||||||3103
1755052880000|2025-08-13 02:41:20|57800|57750|57800|57750|57850|57800|57800|57750|41482
1755052890000|2025-08-13 02:41:30|||||||||3158
1755052900000|2025-08-13 02:41:40|||||||||5200
1755052910000|2025-08-13 02:41:50|57750|57700|57800|57700|57800|57750|57750|57700|42600
1755052920000|2025-08-13 02:42:00|57750|57750|57750|57700|57750|57750|57750|57700|11500
1755052930000|2025-08-13 02:42:10|57700|57650|57700|57650|57750|57700|57700|57650|27800
1755052940000|2025-08-13 02:42:20|||||||||9202
1755052950000|2025-08-13 02:42:30||57600||57650||57650||57600|16600
1755052960000|2025-08-13 02:42:40|57650|57600|57650|57600|57650|57600|57650|57600|13200
1755052970000|2025-08-13 02:42:50|||||||||3100
1755052980000|2025-08-13 02:43:00|||||||||1483
1755052990000|2025-08-13 02:43:10|||||||||17800
1755053000000|2025-08-13 02:43:20|||||||||1539
1755053010000|2025-08-13 02:43:30|57700|57650|57700|57650|57700|57650|57700|57650|34100
1755053020000|2025-08-13 02:43:40|57650|57600|57650|57600|57650|57600|57650|57600|10400
1755053030000|2025-08-13 02:43:50|||||||||2100
1755053040000|2025-08-13 02:44:00|||||||||2100
1755053050000|2025-08-13 02:44:10|||||||||7300
1755053060000|2025-08-13 02:44:20|57700|57650|57700|57650|57700|57650|57700|57650|46200
1755053070000|2025-08-13 02:44:30|57750|57700|57750|57700|57750|57700|57750|57650|5500
1755053080000|2025-08-13 02:44:40|||||||||4522
1755053090000|2025-08-13 02:44:50|||||||||40500
1755053100000|2025-08-13 02:45:00|||||||||10827
1755053110000|2025-08-13 02:45:10|||||||||6900
1755053120000|2025-08-13 02:45:20|||||||||22500
1755053130000|2025-08-13 02:45:30|57800|57750|57800|57750|57800|57750|57750|57750|57501
1755053140000|2025-08-13 02:45:40|57750|57700|57750|57700|57750|57750|57750|57700|3400
1755053150000|2025-08-13 02:45:50|||||||||1900
1755053160000|2025-08-13 02:46:00|||||||||3200
1755053170000|2025-08-13 02:46:10|||||||||1200
1755053180000|2025-08-13 02:46:20|57700|57650|57750|57700|57750|57700|57700|57650|12123
1755053190000|2025-08-13 02:46:30|57600|57550|57600|57550|57600|57550|57600|57550|168700
1755053200000|2025-08-13 02:46:40|57650|57600|57650|57600|57650|57600|57650|57600|46837
1755053210000|2025-08-13 02:46:50|57700|57650|57700|57650|57700|57650|57700|57650|18000
1755053220000|2025-08-13 02:47:00|||||||||2400
1755053230000|2025-08-13 02:47:10|57650|57600|57650|57600|57650|57600|57650|57600|7700
1755053240000|2025-08-13 02:47:20|57700|57650|57700|57650|57700|57650|57650|57600|12700
1755053250000|2025-08-13 02:47:30|||||||||1800
1755053260000|2025-08-13 02:47:40|||||||||2656
1755053270000|2025-08-13 02:47:50|57650|57600|57650|57600|57650|57600|57650|57600|7300
1755053280000|2025-08-13 02:48:00|||||||||6400
1755053290000|2025-08-13 02:48:10|||||||||7100
1755053300000|2025-08-13 02:48:20|57600|57550|57600|57550|57650|57600|57600|57550|27400
1755053310000|2025-08-13 02:48:30|57650|57600|57650|57600|57650|57600|57650|57550|11300
1755053320000|2025-08-13 02:48:40|||||||||12000
1755053330000|2025-08-13 02:48:50|57700|57650|57700|57650|57700|57650|57700|57650|21300
1755053340000|2025-08-13 02:49:00|||||||||9300
1755053350000|2025-08-13 02:49:10|||||||||8800
1755053360000|2025-08-13 02:49:20|||||||||12000
1755053370000|2025-08-13 02:49:30|57650|57600|57650|57600|57650|57600|57650|57600|2400
1755053380000|2025-08-13 02:49:40|||||||||20100
1755053390000|2025-08-13 02:49:50|||||||||2500
1755053400000|2025-08-13 02:50:00|||||||||1800
1755053410000|2025-08-13 02:50:10|||||||||4700
1755053420000|2025-08-13 02:50:20|||||||||1700
1755053430000|2025-08-13 02:50:30|||||||||9100
1755053440000|2025-08-13 02:50:40|||||||||4000
1755053450000|2025-08-13 02:50:50|||||||||2600
1755053460000|2025-08-13 02:51:00|||||||||13233
1755053470000|2025-08-13 02:51:10|||||||||1000
1755053480000|2025-08-13 02:51:20|57700|57650|57700|57650|57700|57650|57700|57650|21500
1755053490000|2025-08-13 02:51:30|||||||||5569
1755053500000|2025-08-13 02:51:40|||||||||3500
1755053510000|2025-08-13 02:51:50|57650|57600|57650|57600|57650|57650|57650|57600|32800
1755053520000|2025-08-13 02:52:00|||||||||10500
1755053530000|2025-08-13 02:52:10|||||||||6800
1755053540000|2025-08-13 02:52:20|57700|57650|57650|57600|57700|57650|57650|57600|17300
1755053550000|2025-08-13 02:52:30|57700|57650|57700|57650|57700|57650|57700|57650|33300
1755053560000|2025-08-13 02:52:40|||||||||16900
1755053570000|2025-08-13 02:52:50|||||||||8377
1755053580000|2025-08-13 02:53:00|||||||||5100
1755053590000|2025-08-13 02:53:10|||||||||9700
1755053600000|2025-08-13 02:53:20|||||||||5600
1755053610000|2025-08-13 02:53:30|||||||||2600
1755053620000|2025-08-13 02:53:40|||||||||5600
1755053630000|2025-08-13 02:53:50|||||||||8200
1755053640000|2025-08-13 02:54:00|57750|57700|57750|57700|57750|57700|57750|57700|12245
1755053650000|2025-08-13 02:54:10|||||||||43958
1755053660000|2025-08-13 02:54:20|||||||||4501
1755053670000|2025-08-13 02:54:30|||||||||700
1755053680000|2025-08-13 02:54:40|||||||||2700
1755053690000|2025-08-13 02:54:50|||||||||3903
1755053700000|2025-08-13 02:55:00|||||||||2400
1755053710000|2025-08-13 02:55:10|||||||||3100
1755053720000|2025-08-13 02:55:20|||||||||2601
1755053730000|2025-08-13 02:55:30|57700|57650|57700|57650|57700|57650|57700|57650|19600
1755053740000|2025-08-13 02:55:40|57750||57750||57750||57750||10501
1755053750000|2025-08-13 02:55:50|57700|57700|57700|57650|57750|57700|57700|57650|3400
1755053760000|2025-08-13 02:56:00|||||||||5152
1755053770000|2025-08-13 02:56:10|||||||||936
1755053780000|2025-08-13 02:56:20|||||||||7200
1755053790000|2025-08-13 02:56:30|||||||||2800
1755053800000|2025-08-13 02:56:40|||||||||1402
1755053810000|2025-08-13 02:56:50|||||||||4000
1755053820000|2025-08-13 02:57:00|||||||||8700
1755053830000|2025-08-13 02:57:10|||||||||7500
1755053840000|2025-08-13 02:57:20|||||||||2100
1755053850000|2025-08-13 02:57:30|||||||||1802
1755053860000|2025-08-13 02:57:40|||||||||3082
1755053870000|2025-08-13 02:57:50|||||||||1285
1755053880000|2025-08-13 02:58:00|||||||||1700
1755053890000|2025-08-13 02:58:10|57650|57600|57650|57600|57650|57650|57650|57600|34677
1755053900000|2025-08-13 02:58:20|||||||||2200
1755053910000|2025-08-13 02:58:30|57600|57550|57650|57550|57650|57600|57600|57550|24400
1755053920000|2025-08-13 02:58:40|57600|57600|57650|57600|57650|57600|57600|57600|2800
1755053930000|2025-08-13 02:58:50|57700|57650|57700|57650|57700|57650|57650|57650|17000
1755053940000|2025-08-13 02:59:00|||||||||2100
1755053950000|2025-08-13 02:59:10|||||||||9000
1755053960000|2025-08-13 02:59:20|||||||||800
1755053970000|2025-08-13 02:59:30|||||||||800
1755053980000|2025-08-13 02:59:40|||||||||5100
1755053990000|2025-08-13 02:59:50|||||||||3100
1755054000000|2025-08-13 03:00:00|57750|57700|57750|57700|57750|57700|57750|57700|43100
1755054010000|2025-08-13 03:00:10|||||||||2200
1755054020000|2025-08-13 03:00:20|||||||||3300
1755054030000|2025-08-13 03:00:30|57800|57750|57800|57750|57800|57750|57750|57750|54114
1755054040000|2025-08-13 03:00:40|||||||||3100
1755054050000|2025-08-13 03:00:50|||||||||2604
1755054060000|2025-08-13 03:01:00|57850|57800|57850|57750|57850|57800|57800|57750|65145
1755054070000|2025-08-13 03:01:10||57800||57750||57800||57750|1610
1755054080000|2025-08-13 03:01:20|57800|57800|57850|57800|57850|57800|57800|57800|25100
1755054090000|2025-08-13 03:01:30|57800|57750|57800|57750|57800|57750|57800|57750|11300
1755054100000|2025-08-13 03:01:40|||||||||2262
1755054110000|2025-08-13 03:01:50|||||||||1300
1755054120000|2025-08-13 03:02:00|57750|57700|57750|57700|57750|57700|57750|57700|30324
1755054130000|2025-08-13 03:02:10|||||||||3800
1755054140000|2025-08-13 03:02:20|||||||||1800
1755054150000|2025-08-13 03:02:30|||||||||900
1755054160000|2025-08-13 03:02:40|||||||||2000
1755054170000|2025-08-13 03:02:50|||||||||1800
1755054180000|2025-08-13 03:03:00|57800|57750|57800|57750|57800|57750|57800|57750|21100
1755054190000|2025-08-13 03:03:10|||||||||3700
1755054200000|2025-08-13 03:03:20|||||||||4000
1755054210000|2025-08-13 03:03:30|||||||||2900
1755054220000|2025-08-13 03:03:40|||||||||13710
1755054230000|2025-08-13 03:03:50|||||||||2500
1755054240000|2025-08-13 03:04:00|||||||||2049
1755054250000|2025-08-13 03:04:10|||||||||1400
1755054260000|2025-08-13 03:04:20|||||||||5721
1755054270000|2025-08-13 03:04:30|||||||||1600
1755054280000|2025-08-13 03:04:40|||||||||2100
1755054290000|2025-08-13 03:04:50|||||||||3430
1755054300000|2025-08-13 03:05:00|||||||||800
1755054310000|2025-08-13 03:05:10|||||||||1300
1755054320000|2025-08-13 03:05:20|||||||||1600
1755054330000|2025-08-13 03:05:30|||||||||2400
1755054340000|2025-08-13 03:05:40|||||||||12800
1755054350000|2025-08-13 03:05:50|||||||||1200
1755054360000|2025-08-13 03:06:00|||||||||9900
1755054370000|2025-08-13 03:06:10|||||||||2100
1755054380000|2025-08-13 03:06:20|||||||||14700
1755054390000|2025-08-13 03:06:30|||||||||5900
1755054400000|2025-08-13 03:06:40|57850|57800|57850|57800|57850|57800|57800|57800|38000
1755054410000|2025-08-13 03:06:50|||||||||6062
1755054420000|2025-08-13 03:07:00|||||||||4500
1755054430000|2025-08-13 03:07:10|||||||||4126
1755054440000|2025-08-13 03:07:20|||||||||15400
1755054450000|2025-08-13 03:07:30|||||||||2900
1755054460000|2025-08-13 03:07:40|57900|57850|57900|57850|57900|57850|57900|57850|57449
1755054470000|2025-08-13 03:07:50|||||||||43100
1755054480000|2025-08-13 03:08:00|57850|57800|57850|57800|57900|57850|57850|57800|10301
1755054490000|2025-08-13 03:08:10|||||||||1700
1755054500000|2025-08-13 03:08:20|||||||||10800
1755054510000|2025-08-13 03:08:30|||||||||10800
1755054520000|2025-08-13 03:08:40|||||||||3900
1755054530000|2025-08-13 03:08:50|||||||||2865
1755054540000|2025-08-13 03:09:00|||||||||5696
1755054550000|2025-08-13 03:09:10|||||||||1100
1755054560000|2025-08-13 03:09:20|||||||||622
1755054570000|2025-08-13 03:09:30|||||||||7300
1755054580000|2025-08-13 03:09:40|||||||||6858
1755054590000|2025-08-13 03:09:50|||||||||1500
1755054600000|2025-08-13 03:10:00|||||||||2452
1755054610000|2025-08-13 03:10:10|57900|57850|57900|57850|57900|57850|57900|57800|32900
1755054620000|2025-08-13 03:10:20|||||||||3367
1755054630000|2025-08-13 03:10:30|||||||||400
1755054640000|2025-08-13 03:10:40|||||||||13900
1755054650000|2025-08-13 03:10:50|||||||||1000
1755054660000|2025-08-13 03:11:00|||||||||71900
1755054670000|2025-08-13 03:11:10|||||||||32200
1755054680000|2025-08-13 03:11:20|||||||||7500
1755054690000|2025-08-13 03:11:30|||||||||3000
1755054700000|2025-08-13 03:11:40|57850|57800|57900|57800|57900|57850|57850|57800|43900
1755054710000|2025-08-13 03:11:50|57850|57850|57900|57850|57900|57850|57850|57800|14500
1755054720000|2025-08-13 03:12:00|||||||||2300
1755054730000|2025-08-13 03:12:10|||||||||3300
1755054740000|2025-08-13 03:12:20|||||||||6600
1755054750000|2025-08-13 03:12:30|||||||||5500
1755054760000|2025-08-13 03:12:40|||||||||2900
1755054770000|2025-08-13 03:12:50|||||||||1100
1755054780000|2025-08-13 03:13:00|||||||||2106
1755054790000|2025-08-13 03:13:10|||||||||3200
1755054800000|2025-08-13 03:13:20|||||||||3900
1755054810000|2025-08-13 03:13:30|||||||||2300
1755054820000|2025-08-13 03:13:40|||||||||6800
1755054830000|2025-08-13 03:13:50|||||||||6400
1755054840000|2025-08-13 03:14:00|||||||||2870
1755054850000|2025-08-13 03:14:10||57800||57850||57850||57800|14800
1755054860000|2025-08-13 03:14:20|57850|57800|57900|57850|57900|57850|57850|57800|12900
1755054870000|2025-08-13 03:14:30|||||||||1600
1755054880000|2025-08-13 03:14:40|||||||||3494
1755054890000|2025-08-13 03:14:50|57850|57800|57850|57800|57850|57850|57850|57800|47400
1755054900000|2025-08-13 03:15:00|||||||||300
1755054910000|2025-08-13 03:15:10|57900|57850|57900|57850|57900|57850|57850|57800|19200
1755054920000|2025-08-13 03:15:20|||||||||21800
1755054930000|2025-08-13 03:15:30|||||||||2100
1755054940000|2025-08-13 03:15:40|||||||||9500
1755054950000|2025-08-13 03:15:50|||||||||3600
1755054960000|2025-08-13 03:16:00|||||||||2700
1755054970000|2025-08-13 03:16:10|||||||||20204
1755054980000|2025-08-13 03:16:20|||||||||3800
1755054990000|2025-08-13 03:16:30|||||||||2700
1755055000000|2025-08-13 03:16:40|57850|57800|57850|57800|57850|57850|57850|57800|28605
1755055010000|2025-08-13 03:16:50|||||||||3200
1755055020000|2025-08-13 03:17:00|||||||||6200
1755055030000|2025-08-13 03:17:10|57900|57850|57900|57850|57900|57850|57850|57800|19815
1755055040000|2025-08-13 03:17:20||57800||57850||57850||57800|1400
1755055050000|2025-08-13 03:17:30|||||||||12700
1755055060000|2025-08-13 03:17:40|||||||||7657
1755055070000|2025-08-13 03:17:50|||||||||11202
1755055080000|2025-08-13 03:18:00|||||||||5600
1755055090000|2025-08-13 03:18:10|||||||||3109
1755055100000|2025-08-13 03:18:20|||||||||12100
1755055110000|2025-08-13 03:18:30|||||||||16500
1755055120000|2025-08-13 03:18:40|||||||||5800
1755055130000|2025-08-13 03:18:50||57800||57850||57850||57800|25846
1755055140000|2025-08-13 03:19:00|||||||||26815
1755055150000|2025-08-13 03:19:10|||||||||13301
1755055160000|2025-08-13 03:19:20|||||||||4801
1755055170000|2025-08-13 03:19:30|||||||||4400
1755055180000|2025-08-13 03:19:40|||||||||6632
1755055190000|2025-08-13 03:19:50|57850|57800|57850|57800|57850|57800|57850|57800|10352
1755055200000|2025-08-13 03:20:00|57900|57850|57900|57850|57900|57850|57900|57850|19900
1755055210000|2025-08-13 03:20:10|||||||||2717
1755055220000|2025-08-13 03:20:20|57850|57800|57850|57800|57850|57800|57850|57800|6600
1755055230000|2025-08-13 03:20:30|||||||||1100
1755055240000|2025-08-13 03:20:40|||||||||700
1755055250000|2025-08-13 03:20:50|||||||||2308
1755055260000|2025-08-13 03:21:00|||||||||3800
1755055270000|2025-08-13 03:21:10|||||||||2100
1755055280000|2025-08-13 03:21:20|||||||||2750
1755055290000|2025-08-13 03:21:30|||||||||2100
1755055300000|2025-08-13 03:21:40|||||||||800
1755055310000|2025-08-13 03:21:50|||||||||600
1755055320000|2025-08-13 03:22:00|||||||||6900
1755055330000|2025-08-13 03:22:10|||||||||10300
1755055340000|2025-08-13 03:22:20|57800|57750|57800|57750|57800|57750|57800|57750|35450
1755055350000|2025-08-13 03:22:30|||||||||13100
1755055360000|2025-08-13 03:22:40|||||||||3600
1755055370000|2025-08-13 03:22:50|||||||||7400
1755055380000|2025-08-13 03:23:00|||||||||3600
1755055390000|2025-08-13 03:23:10|||||||||2100
1755055400000|2025-08-13 03:23:20|||||||||1200
1755055410000|2025-08-13 03:23:30|||||||||2800
1755055420000|2025-08-13 03:23:40|||||||||1600
1755055430000|2025-08-13 03:23:50|||||||||800
1755055440000|2025-08-13 03:24:00|||||||||10800
1755055450000|2025-08-13 03:24:10|||||||||7200
1755055460000|2025-08-13 03:24:20|||||||||1600
1755055470000|2025-08-13 03:24:30|57850|57800|57850|57800|57850|57800|57800|57750|96900
1755055480000|2025-08-13 03:24:40|57800|57750|57800|57750|57850|57750|57800|57750|3700
1755055490000|2025-08-13 03:24:50|||||||||17350
1755055500000|2025-08-13 03:25:00|||||||||1300
1755055510000|2025-08-13 03:25:10|||||||||301
1755055520000|2025-08-13 03:25:20|||||||||6494
1755055530000|2025-08-13 03:25:30|||||||||363
1755055540000|2025-08-13 03:25:40|||||||||1300
1755055550000|2025-08-13 03:25:50|57750|57700|57800|57750|57800|57750|57750|57700|36101
1755055560000|2025-08-13 03:26:00|57750|57700|57800|57700|57800|57750|57750|57700|3600
1755055570000|2025-08-13 03:26:10||57750||57750||57750||57750|1000
1755055580000|2025-08-13 03:26:20|57850|57800|57850|57800|57850|57800|57850|57800|61500
1755055590000|2025-08-13 03:26:30|57800|57750|57800|57750|57800|57750|57800|57750|11900
1755055600000|2025-08-13 03:26:40|||||||||1000
1755055610000|2025-08-13 03:26:50|||||||||3200
1755055620000|2025-08-13 03:27:00|||||||||4863
1755055630000|2025-08-13 03:27:10|||||||||1100
1755055640000|2025-08-13 03:27:20|||||||||600
1755055650000|2025-08-13 03:27:30|||||||||2200
1755055660000|2025-08-13 03:27:40|||||||||1600
1755055670000|2025-08-13 03:27:50|||||||||1600
1755055680000|2025-08-13 03:28:00|||||||||600
1755055690000|2025-08-13 03:28:10|||||||||12600
1755055700000|2025-08-13 03:28:20|||||||||200
1755055710000|2025-08-13 03:28:30|||||||||3765
1755055720000|2025-08-13 03:28:40|||||||||2457
1755055730000|2025-08-13 03:28:50|||||||||100
1755055740000|2025-08-13 03:29:00|||||||||12400
1755055750000|2025-08-13 03:29:10|57750|57700|57750|57700|57800|57750|57750|57700|12500
1755055760000|2025-08-13 03:29:20|57800|57750|57800|57750|57800|57750|57800|57700|10100
1755055770000|2025-08-13 03:29:30|||||||||4900
1755055780000|2025-08-13 03:29:40|||||||||1800
1755055790000|2025-08-13 03:29:50|||||||||1300
1755055800000|2025-08-13 03:30:00|||||||||1800
1755055810000|2025-08-13 03:30:10|||||||||12102
1755055820000|2025-08-13 03:30:20|||||||||10768
1755055830000|2025-08-13 03:30:30|||||||||55400
1755055840000|2025-08-13 03:30:40|57850|57800|57850|57800|57850|57800|57850|57800|6300
1755055850000|2025-08-13 03:30:50|||||||||17904
1755055860000|2025-08-13 03:31:00|||||||||6600
1755055870000|2025-08-13 03:31:10|||||||||1700
1755055880000|2025-08-13 03:31:20|||||||||2100
1755055890000|2025-08-13 03:31:30|||||||||20200
1755055900000|2025-08-13 03:31:40|||||||||3700
1755055910000|2025-08-13 03:31:50|||||||||3700
1755055920000|2025-08-13 03:32:00|||||||||700
1755055930000|2025-08-13 03:32:10|||||||||400
1755055940000|2025-08-13 03:32:20|||||||||1700
1755055950000|2025-08-13 03:32:30|||||||||2700
1755055960000|2025-08-13 03:32:40|||||||||600
1755055970000|2025-08-13 03:32:50|||||||||900
1755055980000|2025-08-13 03:33:00|||||||||2900
1755055990000|2025-08-13 03:33:10|||||||||300
1755056000000|2025-08-13 03:33:20|||||||||29400
1755056010000|2025-08-13 03:33:30|||||||||8900
1755056020000|2025-08-13 03:33:40|||||||||2600
1755056030000|2025-08-13 03:33:50|||||||||2100
1755056040000|2025-08-13 03:34:00|||||||||2400
1755056050000|2025-08-13 03:34:10|||||||||23000
1755056060000|2025-08-13 03:34:20|||||||||2600
1755056070000|2025-08-13 03:34:30|||||||||1060
1755056080000|2025-08-13 03:34:40|||||||||681
1755056090000|2025-08-13 03:34:50|||||||||2200
1755056100000|2025-08-13 03:35:00|||||||||600
1755056110000|2025-08-13 03:35:10|||||||||1000
1755056120000|2025-08-13 03:35:20|||||||||400
1755056130000|2025-08-13 03:35:30|57800|57750|57800|57750|57850|57800|57800|57750|43100
1755056140000|2025-08-13 03:35:40|||||||||13550
1755056150000|2025-08-13 03:35:50|||||||||6500
1755056160000|2025-08-13 03:36:00|57750|57700|57750|57700|57800|57700|57750|57700|11900
1755056170000|2025-08-13 03:36:10|||||||||2021
1755056180000|2025-08-13 03:36:20|||||||||2300
1755056190000|2025-08-13 03:36:30|||||||||4500
1755056200000|2025-08-13 03:36:40|||||||||2900
1755056210000|2025-08-13 03:36:50|||||||||500
1755056220000|2025-08-13 03:37:00|||||||||600
1755056230000|2025-08-13 03:37:10|||||||||1100
1755056240000|2025-08-13 03:37:20|||||||||4200
1755056250000|2025-08-13 03:37:30|||||||||900
1755056260000|2025-08-13 03:37:40|||||||||1300
1755056270000|2025-08-13 03:37:50|||||||||4772
1755056280000|2025-08-13 03:38:00|||||||||8900
1755056290000|2025-08-13 03:38:10|57700|57650|57700|57650|57700|57650|57700|57650|20200
1755056300000|2025-08-13 03:38:20|||||||||3600
1755056310000|2025-08-13 03:38:30|||||||||1900
1755056320000|2025-08-13 03:38:40|||||||||1600
1755056330000|2025-08-13 03:38:50|||||||||2900
1755056340000|2025-08-13 03:39:00|||||||||2500
1755056350000|2025-08-13 03:39:10|||||||||300
1755056360000|2025-08-13 03:39:20|57750|57700|57750|57700|57750|57700|57750|57700|43760
1755056370000|2025-08-13 03:39:30|||||||||4900
1755056380000|2025-08-13 03:39:40|||||||||800
1755056390000|2025-08-13 03:39:50|||||||||1700
1755056400000|2025-08-13 03:40:00|57700|57650|57700|57650|57750|57650|57700|57650|48700
1755056410000|2025-08-13 03:40:10|||||||||6700
1755056420000|2025-08-13 03:40:20|||||||||1000
1755056430000|2025-08-13 03:40:30|||||||||1300
1755056440000|2025-08-13 03:40:40|||||||||100
1755056450000|2025-08-13 03:40:50|||||||||1800
1755056460000|2025-08-13 03:41:00|||||||||2400
1755056470000|2025-08-13 03:41:10|||||||||1300
1755056480000|2025-08-13 03:41:20|||||||||600
1755056490000|2025-08-13 03:41:30|||||||||2300
1755056500000|2025-08-13 03:41:40|||||||||3300
1755056510000|2025-08-13 03:41:50|57650|57600|57650|57600|57650|57600|57650|57600|56600
1755056520000|2025-08-13 03:42:00|||||||||2300
1755056530000|2025-08-13 03:42:10|57700|57650|57650|57600|57700|57650|57650|57600|28000
1755056540000|2025-08-13 03:42:20|57700|57650|57700|57650|57700|57650|57650|57650|12400
1755056550000|2025-08-13 03:42:30|||||||||2800
1755056560000|2025-08-13 03:42:40|||||||||2900
1755056570000|2025-08-13 03:42:50|||||||||900
1755056580000|2025-08-13 03:43:00|||||||||800
1755056590000|2025-08-13 03:43:10|||||||||400
1755056600000|2025-08-13 03:43:20|||||||||7300
1755056610000|2025-08-13 03:43:30|57750|57700|57700|57650|57750|57700|57700|57650|107500
1755056620000|2025-08-13 03:43:40|||||||||2300
1755056630000|2025-08-13 03:43:50|||||||||1500
1755056640000|2025-08-13 03:44:00|||||||||500
1755056650000|2025-08-13 03:44:10|||||||||1306
1755056660000|2025-08-13 03:44:20|||||||||800
1755056670000|2025-08-13 03:44:30|||||||||1400
1755056680000|2025-08-13 03:44:40|||||||||300
1755056690000|2025-08-13 03:44:50|||||||||500
1755056700000|2025-08-13 03:45:00|||||||||500
1755056710000|2025-08-13 03:45:10|||||||||1100
1755056720000|2025-08-13 03:45:20|||||||||1200
1755056730000|2025-08-13 03:45:30|||||||||3800
1755056740000|2025-08-13 03:45:40|||||||||300
1755056750000|2025-08-13 03:45:50|||||||||1900
1755056760000|2025-08-13 03:46:00|||||||||500
1755056770000|2025-08-13 03:46:10|||||||||1300
1755056780000|2025-08-13 03:46:20|57750||57750||57750||57750||61400
1755056790000|2025-08-13 03:46:30|57700|57700|57750|57700|57750|57700|57700|57650|10700
1755056800000|2025-08-13 03:46:40|||||||||600
1755056810000|2025-08-13 03:46:50|||||||||32800
1755056820000|2025-08-13 03:47:00|||||||||800
1755056830000|2025-08-13 03:47:10|||||||||3800
1755056840000|2025-08-13 03:47:20|||||||||2316
1755056850000|2025-08-13 03:47:30|||||||||400
1755056860000|2025-08-13 03:47:40|||||||||5700
1755056870000|2025-08-13 03:47:50|||||||||1700
1755056880000|2025-08-13 03:48:00|||||||||500
1755056890000|2025-08-13 03:48:10|||||||||1000
1755056900000|2025-08-13 03:48:20|||||||||1400
1755056920000|2025-08-13 03:48:40|||||||||600
1755056930000|2025-08-13 03:48:50|||||||||3487
1755056940000|2025-08-13 03:49:00|||||||||1200
1755056950000|2025-08-13 03:49:10|||||||||300
1755056960000|2025-08-13 03:49:20|||||||||400
1755056970000|2025-08-13 03:49:30|||||||||500
1755056980000|2025-08-13 03:49:40|||||||||1500
1755056990000|2025-08-13 03:49:50|||||||||3000
1755057000000|2025-08-13 03:50:00|||||||||500
1755057010000|2025-08-13 03:50:10|||||||||2600
1755057020000|2025-08-13 03:50:20|||||||||1400
1755057030000|2025-08-13 03:50:30|||||||||1400
1755057040000|2025-08-13 03:50:40|57800|57750|57800|57750|57800|57750|57800|57750|44300
1755057050000|2025-08-13 03:50:50|||||||||4700
1755057060000|2025-08-13 03:51:00|||||||||2600
1755057070000|2025-08-13 03:51:10|57750|57700|57750|57700|57750|57750|57750|57700|98400
1755057080000|2025-08-13 03:51:20|57700|57650|57700|57650|57750|57700|57700|57650|8948
1755057090000|2025-08-13 03:51:30|57750|57700|57750|57700|57750|57700|57750|57700|5900
1755057100000|2025-08-13 03:51:40|||||||||953
1755057110000|2025-08-13 03:51:50|||||||||1400
1755057120000|2025-08-13 03:52:00|||||||||4200
1755057130000|2025-08-13 03:52:10|57800|57750|57750|57700|57800|57750|57750|57700|29000
1755057140000|2025-08-13 03:52:20|||||||||800
1755057150000|2025-08-13 03:52:30|||||||||900
1755057160000|2025-08-13 03:52:40|||||||||3200
1755057170000|2025-08-13 03:52:50|57800||57800||57800||57800||28400
1755057180000|2025-08-13 03:53:00|57750||57750||57750||57750||1200
1755057190000|2025-08-13 03:53:10|||||||||3200
1755057200000|2025-08-13 03:53:20|||||||||800
1755057210000|2025-08-13 03:53:30|||||||||200
1755057220000|2025-08-13 03:53:40|57800|57750|57750|57700|57800|57750|57750|57700|8100
1755057230000|2025-08-13 03:53:50|57800|57750|57800|57750|57800|57750|57800|57750|11800
1755057240000|2025-08-13 03:54:00|||||||||1423
1755057250000|2025-08-13 03:54:10|||||||||11000
1755057260000|2025-08-13 03:54:20|||||||||300
1755057270000|2025-08-13 03:54:30|||||||||800
1755057280000|2025-08-13 03:54:40|||||||||3500
1755057290000|2025-08-13 03:54:50|||||||||400
1755057300000|2025-08-13 03:55:00|||||||||900
1755057310000|2025-08-13 03:55:10|||||||||3600
1755057320000|2025-08-13 03:55:20|||||||||1300
1755057330000|2025-08-13 03:55:30|||||||||2400
1755057340000|2025-08-13 03:55:40|||||||||900
1755057350000|2025-08-13 03:55:50|||||||||800
1755057360000|2025-08-13 03:56:00|||||||||200
1755057370000|2025-08-13 03:56:10|||||||||8500
1755057380000|2025-08-13 03:56:20|||||||||4902
1755057390000|2025-08-13 03:56:30|||||||||500
1755057400000|2025-08-13 03:56:40|||||||||2259
1755057410000|2025-08-13 03:56:50|||||||||1500
1755057420000|2025-08-13 03:57:00|||||||||900
1755057430000|2025-08-13 03:57:10|||||||||1300
1755057440000|2025-08-13 03:57:20|||||||||2000
1755057450000|2025-08-13 03:57:30|||||||||1000
1755057460000|2025-08-13 03:57:40|||||||||25700
1755057470000|2025-08-13 03:57:50|||||||||300
1755057480000|2025-08-13 03:58:00|||||||||27200
1755057490000|2025-08-13 03:58:10|||||||||1600
1755057500000|2025-08-13 03:58:20|||||||||22000
1755057510000|2025-08-13 03:58:30|||||||||10000
1755057520000|2025-08-13 03:58:40|57750|57700|57800|57700|57800|57750|57750|57700|12700
1755057530000|2025-08-13 03:58:50|57750|57750|57800|57750|57800|57750|57750|57700|800
1755057540000|2025-08-13 03:59:00|||||||||1052
1755057550000|2025-08-13 03:59:10|57750|57700|57800|57750|57800|57750|57750|57700|4500
1755057560000|2025-08-13 03:59:20|57750|57700|57800|57700|57800|57750|57750|57700|7226
1755057570000|2025-08-13 03:59:30|57750||57750||57750||57750||5400
1755057580000|2025-08-13 03:59:40|||||||||7700
1755057590000|2025-08-13 03:59:50|||||||||8200
1755061200000|2025-08-13 05:00:00|57700|57650|57750|57700|57800|57700|57700|57650|78400
1755061210000|2025-08-13 05:00:10|57800|57750|57750|57700|57800|57750|57750|57700|45610
1755061220000|2025-08-13 05:00:20|||||||||6804
1755061230000|2025-08-13 05:00:30|||||||||23578
1755061240000|2025-08-13 05:00:40|||||||||2800
1755061250000|2025-08-13 05:00:50|||||||||3240
1755061260000|2025-08-13 05:01:00|||||||||2943
1755061270000|2025-08-13 05:01:10|||||||||1800
1755061280000|2025-08-13 05:01:20|57700|57650|57700|57650|57700|57650|57700|57650|21600
1755061290000|2025-08-13 05:01:30|||||||||5455
1755061300000|2025-08-13 05:01:40|||||||||8257
1755061310000|2025-08-13 05:01:50|57750|57700|57750|57700|57750|57700|57750|57700|15476
1755061320000|2025-08-13 05:02:00|||||||||4655
1755061330000|2025-08-13 05:02:10|57800|57750|57800|57750|57800|57750|57800|57750|26950
1755061340000|2025-08-13 05:02:20|57750|57700|57750|57700|57750|57700|57750|57700|17700
1755061350000|2025-08-13 05:02:30|||||||||14284
1755061360000|2025-08-13 05:02:40|||||||||3000
1755061370000|2025-08-13 05:02:50|||||||||300
1755061380000|2025-08-13 05:03:00|||||||||2000
1755061390000|2025-08-13 05:03:10|||||||||6400
1755061400000|2025-08-13 05:03:20|57800|57750|57800|57750|57800|57750|57800|57750|108700
1755061410000|2025-08-13 05:03:30|57750|57700|57750|57650|57750|57700|57750|57650|70000
1755061420000|2025-08-13 05:03:40|57700|57700|57750|57700|57750|57700|57700|57700|6500
1755061430000|2025-08-13 05:03:50|57800|57750|57800|57750|57800|57750|57800|57750|34911
1755061440000|2025-08-13 05:04:00|57850||57850||57850||57850||13800
1755061450000|2025-08-13 05:04:10||57800||57800||57800||57800|7310
1755061460000|2025-08-13 05:04:20|||||||||3052
1755061470000|2025-08-13 05:04:30|||||||||1694
1755061480000|2025-08-13 05:04:40||57750||57800||57800||57750|11900
1755061490000|2025-08-13 05:04:50|||||||||1737
1755061500000|2025-08-13 05:05:00|57800|57750|57800|57750|57800|57750|57800|57750|5900
1755061510000|2025-08-13 05:05:10|||||||||4600
1755061520000|2025-08-13 05:05:20|||||||||800
1755061530000|2025-08-13 05:05:30|||||||||1200
1755061540000|2025-08-13 05:05:40|||||||||2900
1755061550000|2025-08-13 05:05:50|||||||||2400
1755061560000|2025-08-13 05:06:00|||||||||1617
1755061570000|2025-08-13 05:06:10|||||||||1900
1755061580000|2025-08-13 05:06:20|||||||||3473
1755061590000|2025-08-13 05:06:30|||||||||300
1755061600000|2025-08-13 05:06:40|||||||||1400
1755061610000|2025-08-13 05:06:50|||||||||300
1755061620000|2025-08-13 05:07:00|||||||||900
1755061630000|2025-08-13 05:07:10|||||||||8400
1755061640000|2025-08-13 05:07:20|||||||||4000
1755061650000|2025-08-13 05:07:30|||||||||2500
1755061660000|2025-08-13 05:07:40|||||||||1200
1755061670000|2025-08-13 05:07:50|||||||||6000
1755061680000|2025-08-13 05:08:00|||||||||1800
1755061690000|2025-08-13 05:08:10|||||||||5800
1755061700000|2025-08-13 05:08:20|||||||||1265
1755061710000|2025-08-13 05:08:30|||||||||2400
1755061720000|2025-08-13 05:08:40|57850|57800|57850|57800|57850|57800|57850|57800|38839
1755061730000|2025-08-13 05:08:50|||||||||5287
1755061740000|2025-08-13 05:09:00|||||||||1757
1755061750000|2025-08-13 05:09:10|||||||||4007
1755061760000|2025-08-13 05:09:20|||||||||2417
1755061770000|2025-08-13 05:09:30|||||||||1800
1755061780000|2025-08-13 05:09:40|||||||||1000
1755061790000|2025-08-13 05:09:50|||||||||16458
1755061800000|2025-08-13 05:10:00|||||||||3600
1755061810000|2025-08-13 05:10:10|57900|57850|57900|57850|57900|57850|57850|57800|129400
1755061820000|2025-08-13 05:10:20|57850|57800|57850|57800|57900|57800|57850|57800|60806
1755061830000|2025-08-13 05:10:30|57900|57850|57900|57850|57900|57850|57900|57850|28377
1755061840000|2025-08-13 05:10:40|||||||||5715
1755061850000|2025-08-13 05:10:50|||||||||3724
1755061860000|2025-08-13 05:11:00|||||||||3300
1755061870000|2025-08-13 05:11:10|||||||||2956
1755061880000|2025-08-13 05:11:20|||||||||1427
1755061890000|2025-08-13 05:11:30|57850|57800|57900|57850|57900|57850|57850|57800|28868
1755061900000|2025-08-13 05:11:40|57950|57800|57950|57900|57950|57900|57950|57800|618207
1755061910000|2025-08-13 05:11:50|||||||||78100
1755061920000|2025-08-13 05:12:00|||||||||3500
1755061930000|2025-08-13 05:12:10|||||||||73671
1755061940000|2025-08-13 05:12:20|||||||||41666
1755061950000|2025-08-13 05:12:30|||||||||38035
1755061960000|2025-08-13 05:12:40|||||||||47349
1755061970000|2025-08-13 05:12:50|||||||||1042
1755061980000|2025-08-13 05:13:00|||||||||4250
1755061990000|2025-08-13 05:13:10|||||||||377
1755062000000|2025-08-13 05:13:20|58000||57950||58000||57950||79200
1755062010000|2025-08-13 05:13:30||57850||57900||57900||57850|73640
1755062020000|2025-08-13 05:13:40|||||||||1010
1755062030000|2025-08-13 05:13:50|||||||||1400
1755062040000|2025-08-13 05:14:00|57900|57850|57950|57900|57950|57900|57900|57850|38690
1755062050000|2025-08-13 05:14:10|57900|57850|57950|57900|58000|57900|57900|57850|222504
1755062060000|2025-08-13 05:14:20|||||||||5100
1755062070000|2025-08-13 05:14:30|||||||||2200
1755062080000|2025-08-13 05:14:40|57900|57850|57950|57900|57950|57900|57900|57850|8190
1755062090000|2025-08-13 05:14:50|57900|57850|57950|57900|57950|57900|57900|57850|4881
1755062100000|2025-08-13 05:15:00|||||||||1900
1755062110000|2025-08-13 05:15:10|57900|57850|57950|57850|57950|57850|57900|57850|14100
1755062120000|2025-08-13 05:15:20|57900|57900|57900|57850|57950|57900|57900|57850|13059
1755062130000|2025-08-13 05:15:30|57950||57900||57950||57900||4100
1755062140000|2025-08-13 05:15:40|||||||||3600
1755062150000|2025-08-13 05:15:50|||||||||5000
1755062160000|2025-08-13 05:16:00|57950|57900|57950|57900|57950|57900|57950|57900|19500
1755062170000|2025-08-13 05:16:10|58000|57950|58050|58000|58050|58000|57950|57900|1027986
1755062180000|2025-08-13 05:16:20|58000|57950|58000|57950|58050|58000|58000|57950|26664
1755062190000|2025-08-13 05:16:30|57950|57900|58000|57950|58000|57950|57950|57900|17223
1755062200000|2025-08-13 05:16:40|||||||||1768
1755062210000|2025-08-13 05:16:50|||||||||3159
1755062220000|2025-08-13 05:17:00|||||||||2680
1755062230000|2025-08-13 05:17:10|58050|58000|58050|58000|58050|58000|58000|58000|33359
1755062240000|2025-08-13 05:17:20|58000|57950|58000|57950|58000|57950|58000|57950|13227
1755062250000|2025-08-13 05:17:30|58050|58000|58050|57950|58050|58000|58000|57950|62463
1755062260000|2025-08-13 05:17:40|58100|58000|58100|58050|58100|58050|58100|58000|24869
1755062270000|2025-08-13 05:17:50|||||||||4460
1755062280000|2025-08-13 05:18:00|||||||||13108
1755062290000|2025-08-13 05:18:10|58050|58000|58100|58000|58100|58050|58050|58000|37800
1755062300000|2025-08-13 05:18:20|58050|58050|58100|58050|58100|58050|58050|58050|2534
1755062310000|2025-08-13 05:18:30|||||||||6111
1755062320000|2025-08-13 05:18:40|58050|58000|58100|58000|58100|58000|58050|58000|16578
1755062330000|2025-08-13 05:18:50|58050|58050|58050|58000|58100|58050|58050|58000|4371
1755062340000|2025-08-13 05:19:00|||||||||7536
1755062350000|2025-08-13 05:19:10|||||||||12400
1755062360000|2025-08-13 05:19:20|||||||||2803
1755062370000|2025-08-13 05:19:30|||||||||3033
1755062380000|2025-08-13 05:19:40|||||||||800
1755062390000|2025-08-13 05:19:50|||||||||7700
1755062400000|2025-08-13 05:20:00|58000|57950|58000|57950|58000|57950|58000|57950|39502
1755062410000|2025-08-13 05:20:10|||||||||7018
1755062420000|2025-08-13 05:20:20|||||||||100
1755062430000|2025-08-13 05:20:30|||||||||4517
1755062440000|2025-08-13 05:20:40|58050||58000||58050||58000||50600
1755062450000|2025-08-13 05:20:50|||||||||400
1755062460000|2025-08-13 05:21:00|||||||||2156
1755062470000|2025-08-13 05:21:10|||||||||498
1755062480000|2025-08-13 05:21:20|||||||||9300
1755062490000|2025-08-13 05:21:30|||||||||5500
1755062500000|2025-08-13 05:21:40|||||||||1935
1755062510000|2025-08-13 05:21:50|||||||||2000
1755062520000|2025-08-13 05:22:00|||||||||891
1755062530000|2025-08-13 05:22:10|||||||||8300
1755062540000|2025-08-13 05:22:20|||||||||23842
1755062550000|2025-08-13 05:22:30|58050|58000|58050|58000|58050|58000|58050|57950|47100
1755062560000|2025-08-13 05:22:40|58000|57950|58050|58000|58050|58000|58000|57950|23700
1755062570000|2025-08-13 05:22:50|||||||||3704
1755062580000|2025-08-13 05:23:00|||||||||5900
1755062590000|2025-08-13 05:23:10|||||||||7953
1755062600000|2025-08-13 05:23:20|||||||||6800
1755062610000|2025-08-13 05:23:30|||||||||2900
1755062620000|2025-08-13 05:23:40|||||||||2800
1755062630000|2025-08-13 05:23:50||57950||57950||57950||57950|11900
1755062640000|2025-08-13 05:24:00|58000|58000|58050|58000|58050|58000|58000|57950|12100
1755062650000|2025-08-13 05:24:10|||||||||2000
1755062660000|2025-08-13 05:24:20|||||||||3100
1755062670000|2025-08-13 05:24:30|||||||||7500
1755062680000|2025-08-13 05:24:40|||||||||13400
1755062690000|2025-08-13 05:24:50|58000|57950|58000|57950|58050|57950|58000|57950|13643
1755062700000|2025-08-13 05:25:00|||||||||5367
1755062710000|2025-08-13 05:25:10||57900||57950||57950||57900|61600
1755062720000|2025-08-13 05:25:20|||||||||1600
1755062730000|2025-08-13 05:25:30|||||||||2400
1755062740000|2025-08-13 05:25:40|||||||||2700
1755062750000|2025-08-13 05:25:50|||||||||4218
1755062760000|2025-08-13 05:26:00|57950|57900|57950|57900|58000|57900|57950|57900|14390
1755062770000|2025-08-13 05:26:10|||||||||1400
1755062780000|2025-08-13 05:26:20|||||||||800
1755062790000|2025-08-13 05:26:30|||||||||1559
1755062800000|2025-08-13 05:26:40|||||||||4800
1755062810000|2025-08-13 05:26:50|||||||||5600
1755062820000|2025-08-13 05:27:00|||||||||6800
1755062830000|2025-08-13 05:27:10|||||||||3000
1755062840000|2025-08-13 05:27:20|||||||||3200
1755062850000|2025-08-13 05:27:30|||||||||1100
1755062860000|2025-08-13 05:27:40|||||||||4600
1755062870000|2025-08-13 05:27:50|||||||||18200
1755062880000|2025-08-13 05:28:00|||||||||3800
1755062890000|2025-08-13 05:28:10|||||||||2000
1755062900000|2025-08-13 05:28:20|||||||||764
1755062910000|2025-08-13 05:28:30|||||||||2200
1755062920000|2025-08-13 05:28:40|58000|57950|58000|57950|58000|57950|58000|57900|24300
1755062930000|2025-08-13 05:28:50|||||||||5300
1755062940000|2025-08-13 05:29:00|||||||||4828
1755062950000|2025-08-13 05:29:10|||||||||2400
1755062960000|2025-08-13 05:29:20|||||||||4800
1755062970000|2025-08-13 05:29:30|||||||||1800
1755062980000|2025-08-13 05:29:40|||||||||2200
1755062990000|2025-08-13 05:29:50|||||||||132700
1755063000000|2025-08-13 05:30:00|||||||||3946
1755063010000|2025-08-13 05:30:10|||||||||1800
1755063020000|2025-08-13 05:30:20|||||||||5361
1755063030000|2025-08-13 05:30:30|||||||||7500
1755063040000|2025-08-13 05:30:40|||||||||2600
1755063050000|2025-08-13 05:30:50|||||||||1500
1755063060000|2025-08-13 05:31:00|57950|57900|57950|57900|58000|57950|57950|57900|24025
1755063070000|2025-08-13 05:31:10|||||||||1311
1755063080000|2025-08-13 05:31:20|||||||||1612
1755063090000|2025-08-13 05:31:30|||||||||2300
1755063100000|2025-08-13 05:31:40|||||||||1100
1755063110000|2025-08-13 05:31:50|||||||||3700
1755063120000|2025-08-13 05:32:00|||||||||3600
1755063130000|2025-08-13 05:32:10|||||||||1660
1755063140000|2025-08-13 05:32:20|||||||||1900
1755063150000|2025-08-13 05:32:30|57900|57850|57900|57850|57950|57850|57900|57850|57000
1755063160000|2025-08-13 05:32:40|57950||57900||57950||57900||12770
1755063170000|2025-08-13 05:32:50|||||||||1667
1755063180000|2025-08-13 05:33:00|57950||57950||57950||57950||13700
1755063190000|2025-08-13 05:33:10||57900||57900||57900||57900|2800
1755063200000|2025-08-13 05:33:20|||||||||4900
1755063210000|2025-08-13 05:33:30|||||||||1740
1755063220000|2025-08-13 05:33:40|||||||||5200
1755063230000|2025-08-13 05:33:50|||||||||11500
1755063240000|2025-08-13 05:34:00|||||||||3100
1755063250000|2025-08-13 05:34:10|||||||||1986
1755063260000|2025-08-13 05:34:20|||||||||3628
1755063270000|2025-08-13 05:34:30|||||||||3200
1755063280000|2025-08-13 05:34:40|||||||||4461
1755063290000|2025-08-13 05:34:50|||||||||1251
1755063300000|2025-08-13 05:35:00|||||||||20800
1755063310000|2025-08-13 05:35:10|||||||||1000
1755063320000|2025-08-13 05:35:20|||||||||1563
1755063330000|2025-08-13 05:35:30|||||||||1600
1755063340000|2025-08-13 05:35:40|||||||||4200
1755063350000|2025-08-13 05:35:50|||||||||2200
1755063360000|2025-08-13 05:36:00|||||||||1600
1755063370000|2025-08-13 05:36:10|58000|57950|58000|57950|58000|57950|58000|57950|109400
1755063380000|2025-08-13 05:36:20|||||||||2900
1755063390000|2025-08-13 05:36:30|||||||||4160
1755063400000|2025-08-13 05:36:40|||||||||700
1755063410000|2025-08-13 05:36:50|||||||||2000
1755063420000|2025-08-13 05:37:00|||||||||9435
1755063430000|2025-08-13 05:37:10|||||||||2400
1755063440000|2025-08-13 05:37:20|||||||||4700
1755063450000|2025-08-13 05:37:30|||||||||3800
1755063460000|2025-08-13 05:37:40|||||||||7100
1755063470000|2025-08-13 05:37:50|||||||||2827
1755063480000|2025-08-13 05:38:00|||||||||8700
1755063490000|2025-08-13 05:38:10|||||||||6000
1755063500000|2025-08-13 05:38:20|||||||||5800
1755063510000|2025-08-13 05:38:30|||||||||2500
1755063520000|2025-08-13 05:38:40|||||||||2800
1755063530000|2025-08-13 05:38:50|||||||||3200
1755063540000|2025-08-13 05:39:00|||||||||3800
1755063550000|2025-08-13 05:39:10|||||||||3500
1755063560000|2025-08-13 05:39:20|||||||||7556
1755063570000|2025-08-13 05:39:30|||||||||3000
1755063580000|2025-08-13 05:39:40|||||||||7100
1755063590000|2025-08-13 05:39:50|||||||||3400
1755063600000|2025-08-13 05:40:00|||||||||14068
1755063610000|2025-08-13 05:40:10|||||||||5586
1755063620000|2025-08-13 05:40:20|||||||||11400
1755063630000|2025-08-13 05:40:30|58050|58000|58050|58000|58050|58000|58050|58000|70300
1755063640000|2025-08-13 05:40:40|||||||||1912
1755063650000|2025-08-13 05:40:50|||||||||15700
1755063660000|2025-08-13 05:41:00|||||||||6929
1755063670000|2025-08-13 05:41:10|||||||||6554
1755063680000|2025-08-13 05:41:20|||||||||1300
1755063690000|2025-08-13 05:41:30|||||||||8100
1755063700000|2025-08-13 05:41:40|58000|57950|58000|57950|58050|57950|58000|57950|28900
1755063710000|2025-08-13 05:41:50|||||||||5900
1755063720000|2025-08-13 05:42:00|||||||||3000
1755063730000|2025-08-13 05:42:10|||||||||1500
1755063740000|2025-08-13 05:42:20|||||||||1100
1755063750000|2025-08-13 05:42:30|58050|58000|58050|58000|58050|58000|58050|58000|19100
1755063760000|2025-08-13 05:42:40|||||||||7500
1755063770000|2025-08-13 05:42:50|||||||||4900
1755063780000|2025-08-13 05:43:00|||||||||5600
1755063790000|2025-08-13 05:43:10|||||||||4200
1755063800000|2025-08-13 05:43:20|||||||||3500
1755063810000|2025-08-13 05:43:30|||||||||3300
1755063820000|2025-08-13 05:43:40|58000|57950|58000|57950|58050|58000|58000|57950|18196
1755063830000|2025-08-13 05:43:50|58050|58000|58050|58000|58050|58000|58050|58000|20000
1755063840000|2025-08-13 05:44:00|58000|57950|58050|58000|58050|58000|58000|57950|7756
1755063850000|2025-08-13 05:44:10||57950||57950||58000||57950|7100
1755063860000|2025-08-13 05:44:20|58000||58000||58000||58000||4546
1755063870000|2025-08-13 05:44:30|||||||||900
1755063880000|2025-08-13 05:44:40|||||||||868
1755063890000|2025-08-13 05:44:50|||||||||3800
1755063900000|2025-08-13 05:45:00|||||||||1100
1755063910000|2025-08-13 05:45:10|57950|57900|58000|57950|58000|57950|57950|57900|99983
1755063920000|2025-08-13 05:45:20|57950|57900|57950|57900|57950|57950|57950|57900|2700
1755063930000|2025-08-13 05:45:30|||||||||1300
1755063940000|2025-08-13 05:45:40|||||||||5000
1755063950000|2025-08-13 05:45:50|||||||||2200
1755063960000|2025-08-13 05:46:00|||||||||4400
1755063970000|2025-08-13 05:46:10|||||||||2300
1755063980000|2025-08-13 05:46:20|||||||||2900
1755063990000|2025-08-13 05:46:30|||||||||1400
1755064000000|2025-08-13 05:46:40|||||||||2185
1755064010000|2025-08-13 05:46:50|58000|57950|58000|57950|58000|57950|58000|57950|51400
1755064020000|2025-08-13 05:47:00|58050||58000||58050||58000||113871
1755064030000|2025-08-13 05:47:10|57950|57900|58000|57950|58000|57950|57950|57900|13200
1755064040000|2025-08-13 05:47:20|||||||||4500
1755064050000|2025-08-13 05:47:30||57900||57900||57950||57900|12901
1755064060000|2025-08-13 05:47:40|57950|57950|57950|57900|58000|57950|57950|57900|6800
1755064070000|2025-08-13 05:47:50|||||||||700
1755064080000|2025-08-13 05:48:00|||||||||2200
1755064090000|2025-08-13 05:48:10|58000|57950|58000|57900|58000|57950|57950|57900|26800
1755064100000|2025-08-13 05:48:20||57950||57950||57950||57950|18800
1755064110000|2025-08-13 05:48:30|||||||||8200
1755064120000|2025-08-13 05:48:40|||||||||3800
1755064130000|2025-08-13 05:48:50|||||||||900
1755064140000|2025-08-13 05:49:00|||||||||5100
1755064150000|2025-08-13 05:49:10|||||||||3800
1755064160000|2025-08-13 05:49:20|||||||||2472
1755064170000|2025-08-13 05:49:30|||||||||4103
1755064180000|2025-08-13 05:49:40|||||||||1500
1755064190000|2025-08-13 05:49:50|||||||||6800
1755064200000|2025-08-13 05:50:00|||||||||5300
1755064210000|2025-08-13 05:50:10|||||||||3099
1755064220000|2025-08-13 05:50:20|||||||||1287
1755064230000|2025-08-13 05:50:30|||||||||1226
1755064240000|2025-08-13 05:50:40|||||||||7100
1755064250000|2025-08-13 05:50:50|||||||||2100
1755064260000|2025-08-13 05:51:00|||||||||2138
1755064270000|2025-08-13 05:51:10|||||||||2100
1755064280000|2025-08-13 05:51:20|||||||||9801
1755064290000|2025-08-13 05:51:30|||||||||1400
1755064300000|2025-08-13 05:51:40|||||||||2300
1755064310000|2025-08-13 05:51:50|||||||||2800
1755064320000|2025-08-13 05:52:00|||||||||3495
1755064330000|2025-08-13 05:52:10|||||||||3800
1755064340000|2025-08-13 05:52:20|||||||||5700
1755064350000|2025-08-13 05:52:30|||||||||2200
1755064360000|2025-08-13 05:52:40|||||||||400
1755064370000|2025-08-13 05:52:50|||||||||7200
1755064380000|2025-08-13 05:53:00|57950|57900|58000|57950|58000|57950|57950|57900|68500
1755064390000|2025-08-13 05:53:10|||||||||1400
1755064400000|2025-08-13 05:53:20|||||||||19200
1755064410000|2025-08-13 05:53:30|||||||||1664
1755064420000|2025-08-13 05:53:40|||||||||950
1755064430000|2025-08-13 05:53:50|||||||||1800
1755064440000|2025-08-13 05:54:00|||||||||2940
1755064450000|2025-08-13 05:54:10|||||||||225
1755064460000|2025-08-13 05:54:20|||||||||1000
1755064470000|2025-08-13 05:54:30|||||||||500
1755064480000|2025-08-13 05:54:40|||||||||300
1755064490000|2025-08-13 05:54:50|||||||||3800
1755064500000|2025-08-13 05:55:00|||||||||4300
1755064510000|2025-08-13 05:55:10|||||||||3400
1755064520000|2025-08-13 05:55:20|||||||||8100
1755064530000|2025-08-13 05:55:30|||||||||5300
1755064540000|2025-08-13 05:55:40|||||||||20000
1755064550000|2025-08-13 05:55:50|||||||||1000
1755064560000|2025-08-13 05:56:00|||||||||7300
1755064570000|2025-08-13 05:56:10|||||||||63300
1755064580000|2025-08-13 05:56:20|||||||||6323
1755064590000|2025-08-13 05:56:30|||||||||4000
1755064600000|2025-08-13 05:56:40|||||||||1801
1755064610000|2025-08-13 05:56:50|||||||||7100
1755064620000|2025-08-13 05:57:00|||||||||1700
1755064630000|2025-08-13 05:57:10|||||||||857
1755064640000|2025-08-13 05:57:20|||||||||1500
1755064650000|2025-08-13 05:57:30|||||||||2400
1755064660000|2025-08-13 05:57:40|||||||||26800
1755064670000|2025-08-13 05:57:50|||||||||11000
1755064680000|2025-08-13 05:58:00|58050|58000|58050|58000|58050|58000|58050|57950|144600
1755064690000|2025-08-13 05:58:10|||||||||9167
1755064700000|2025-08-13 05:58:20|||||||||11300
1755064710000|2025-08-13 05:58:30|||||||||7600
1755064720000|2025-08-13 05:58:40|||||||||5953
1755064730000|2025-08-13 05:58:50|||||||||8100
1755064740000|2025-08-13 05:59:00|58100|58050|58100|58050|58100|58050|58100|58000|204400
1755064750000|2025-08-13 05:59:10|||||||||36293
1755064760000|2025-08-13 05:59:20|||||||||25400
1755064770000|2025-08-13 05:59:30|||||||||21700
1755064780000|2025-08-13 05:59:40|||||||||25109
1755064790000|2025-08-13 05:59:50|||||||||34868
1755064800000|2025-08-13 06:00:00|||||||||6100
1755064810000|2025-08-13 06:00:10|||||||||4803
1755064820000|2025-08-13 06:00:20|||||||||3000
1755064830000|2025-08-13 06:00:30|58150|58100|58150|58100|58150|58100|58150|58100|151592
1755064840000|2025-08-13 06:00:40|||||||||5707
1755064850000|2025-08-13 06:00:50|||||||||14552
1755064860000|2025-08-13 06:01:00|58100|58050|58150|58100|58150|58100|58100|58050|51100
1755064870000|2025-08-13 06:01:10|||||||||46323
1755064880000|2025-08-13 06:01:20|||||||||7200
1755064890000|2025-08-13 06:01:30|||||||||8657
1755064900000|2025-08-13 06:01:40|||||||||2600
1755064910000|2025-08-13 06:01:50|||||||||8000
1755064920000|2025-08-13 06:02:00|||||||||10202
1755064930000|2025-08-13 06:02:10|||||||||4500
1755064940000|2025-08-13 06:02:20|||||||||5700
1755064950000|2025-08-13 06:02:30|||||||||8600
1755064960000|2025-08-13 06:02:40|58200|58150|58200|58150|58200|58150|58150|58100|32571
1755064970000|2025-08-13 06:02:50|||||||||9731
1755064980000|2025-08-13 06:03:00|||||||||6214
1755064990000|2025-08-13 06:03:10|||||||||11408
1755065000000|2025-08-13 06:03:20|||||||||2770
1755065010000|2025-08-13 06:03:30|||||||||7092
1755065020000|2025-08-13 06:03:40|||||||||95366
1755065030000|2025-08-13 06:03:50|||||||||181387
1755065040000|2025-08-13 06:04:00|58250|58200|58250|58150|58250|58200|58250|58150|54655
1755065050000|2025-08-13 06:04:10|58200|58200|58200|58150|58250|58200|58200|58150|63314
1755065060000|2025-08-13 06:04:20|58250|58200|58200|58150|58250|58200|58200|58150|5474
1755065070000|2025-08-13 06:04:30|58150|58100|58200|58150|58200|58150|58150|58100|43212
1755065080000|2025-08-13 06:04:40|||||||||5850
1755065090000|2025-08-13 06:04:50|||||||||7000
1755065100000|2025-08-13 06:05:00|||||||||3909
1755065110000|2025-08-13 06:05:10|||||||||7817
1755065120000|2025-08-13 06:05:20|||||||||1022
1755065130000|2025-08-13 06:05:30|||||||||3300
1755065140000|2025-08-13 06:05:40|||||||||7217
1755065150000|2025-08-13 06:05:50|||||||||7300
1755065160000|2025-08-13 06:06:00|58150|58100|58150|58100|58150|58150|58150|58100|21314
1755065170000|2025-08-13 06:06:10|||||||||7200
1755065180000|2025-08-13 06:06:20|||||||||6100
1755065190000|2025-08-13 06:06:30|||||||||3300
1755065200000|2025-08-13 06:06:40|||||||||4500
1755065210000|2025-08-13 06:06:50|58200|58150|58200|58150|58200|58150|58150|58100|55800
1755065220000|2025-08-13 06:07:00|||||||||19523
1755065230000|2025-08-13 06:07:10|||||||||3821
1755065240000|2025-08-13 06:07:20|||||||||5196
1755065250000|2025-08-13 06:07:30|||||||||3300
1755065260000|2025-08-13 06:07:40|||||||||4600
1755065270000|2025-08-13 06:07:50|||||||||1454
1755065280000|2025-08-13 06:08:00|||||||||3000
1755065290000|2025-08-13 06:08:10|58150|58100|58150|58100|58150|58150|58150|58100|22797
1755065300000|2025-08-13 06:08:20|58200|58150|58150|58100|58200|58150|58150|58100|8886
1755065310000|2025-08-13 06:08:30|||||||||3604
1755065320000|2025-08-13 06:08:40|||||||||8466
1755065330000|2025-08-13 06:08:50|||||||||2400
1755065340000|2025-08-13 06:09:00|||||||||9700
1755065350000|2025-08-13 06:09:10|||||||||7200
1755065360000|2025-08-13 06:09:20|||||||||34000
1755065370000|2025-08-13 06:09:30|||||||||2569
1755065380000|2025-08-13 06:09:40|||||||||4125
1755065390000|2025-08-13 06:09:50|||||||||8500
1755065400000|2025-08-13 06:10:00|||||||||6000
1755065410000|2025-08-13 06:10:10|||||||||11320
1755065420000|2025-08-13 06:10:20|||||||||6300
1755065430000|2025-08-13 06:10:30|||||||||2500
1755065440000|2025-08-13 06:10:40|||||||||3900
1755065450000|2025-08-13 06:10:50|||||||||3800
1755065460000|2025-08-13 06:11:00|||||||||18700
1755065470000|2025-08-13 06:11:10|||||||||9637
1755065480000|2025-08-13 06:11:20|||||||||6500
1755065490000|2025-08-13 06:11:30|||||||||7500
1755065500000|2025-08-13 06:11:40|||||||||10079
1755065510000|2025-08-13 06:11:50|||||||||20544
1755065520000|2025-08-13 06:12:00|58200|58150|58200|58150|58200|58150|58150|58100|24700
1755065530000|2025-08-13 06:12:10|||||||||19900
1755065540000|2025-08-13 06:12:20|||||||||16676
1755065550000|2025-08-13 06:12:30|||||||||15900
1755065560000|2025-08-13 06:12:40|||||||||2609
1755065570000|2025-08-13 06:12:50|||||||||5900
1755065580000|2025-08-13 06:13:00|58150|58100|58150|58100|58150|58150|58150|58100|42700
1755065590000|2025-08-13 06:13:10|58200|58150|58150|58100|58200|58150|58150|58100|9416
1755065600000|2025-08-13 06:13:20|||||||||3020
1755065610000|2025-08-13 06:13:30|||||||||5732
1755065620000|2025-08-13 06:13:40|58200|58150|58200|58150|58200|58150|58150|58150|10900
1755065630000|2025-08-13 06:13:50|58150|58100|58150|58100|58200|58100|58150|58100|19600
1755065640000|2025-08-13 06:14:00|||||||||2800
1755065650000|2025-08-13 06:14:10|||||||||4651
1755065660000|2025-08-13 06:14:20|||||||||17148
1755065670000|2025-08-13 06:14:30|||||||||10900
1755065680000|2025-08-13 06:14:40|||||||||4800
1755065690000|2025-08-13 06:14:50|||||||||11600
1755065700000|2025-08-13 06:15:00|||||||||4300
1755065710000|2025-08-13 06:15:10|||||||||3900
1755065720000|2025-08-13 06:15:20|||||||||3500
1755065730000|2025-08-13 06:15:30|||||||||2300
1755065740000|2025-08-13 06:15:40|58200|58150|58200|58150|58200|58150|58200|58150|17100
1755065750000|2025-08-13 06:15:50|||||||||10400
1755065760000|2025-08-13 06:16:00|||||||||7600
1755065770000|2025-08-13 06:16:10|||||||||8400
1755065780000|2025-08-13 06:16:20|||||||||2200
1755065790000|2025-08-13 06:16:30|||||||||7900
1755065800000|2025-08-13 06:16:40|||||||||6871
1755065810000|2025-08-13 06:16:50|||||||||2600
1755065820000|2025-08-13 06:17:00|||||||||6100
1755065830000|2025-08-13 06:17:10|||||||||6784
1755065840000|2025-08-13 06:17:20|||||||||15200
1755065850000|2025-08-13 06:17:30|||||||||8531
1755065860000|2025-08-13 06:17:40|||||||||1691
1755065870000|2025-08-13 06:17:50|||||||||7700
1755065880000|2025-08-13 06:18:00|||||||||3500
1755065890000|2025-08-13 06:18:10|||||||||4282
1755065900000|2025-08-13 06:18:20|||||||||7800
1755065910000|2025-08-13 06:18:30|||||||||2392
1755065920000|2025-08-13 06:18:40|||||||||9200
1755065930000|2025-08-13 06:18:50|||||||||5601
1755065940000|2025-08-13 06:19:00|||||||||6500
1755065950000|2025-08-13 06:19:10|||||||||4100
1755065960000|2025-08-13 06:19:20|||||||||9200
1755065970000|2025-08-13 06:19:30|||||||||11700
1755065980000|2025-08-13 06:19:40|||||||||6100
1755065990000|2025-08-13 06:19:50|||||||||9847
1755066000000|2025-08-13 06:20:00|||||||||57800
1755066010000|2025-08-13 06:20:10|||||||||29000
1755066020000|2025-08-13 06:20:20|||||||||4009
1755066030000|2025-08-13 06:20:30|||||||||3200
1755066040000|2025-08-13 06:20:40|||||||||11909
1755066050000|2025-08-13 06:20:50|||||||||6314
1755066060000|2025-08-13 06:21:00|||||||||2200
1755066070000|2025-08-13 06:21:10|58150|58100|58150|58100|58200|58150|58150|58100|51500
1755066080000|2025-08-13 06:21:20|||||||||2000
1755066090000|2025-08-13 06:21:30|||||||||4200
1755066100000|2025-08-13 06:21:40|||||||||11000
1755066110000|2025-08-13 06:21:50|58200|58150|58200|58150|58200|58150|58200|58150|57500
1755066120000|2025-08-13 06:22:00|||||||||12500
1755066130000|2025-08-13 06:22:10|||||||||6800
1755066140000|2025-08-13 06:22:20|||||||||16600
1755066150000|2025-08-13 06:22:30|||||||||37440
1755066160000|2025-08-13 06:22:40|||||||||17997
1755066170000|2025-08-13 06:22:50|||||||||4900
1755066180000|2025-08-13 06:23:00|||||||||4100
1755066190000|2025-08-13 06:23:10|||||||||1395
1755066200000|2025-08-13 06:23:20|58150|58100|58150|58100|58150|58100|58150|58100|56300
1755066210000|2025-08-13 06:23:30|||||||||300
1755066220000|2025-08-13 06:23:40|||||||||14485
1755066230000|2025-08-13 06:23:50|58200|58150|58200|58150|58200|58150|58150|58100|44800
1755066240000|2025-08-13 06:24:00|||||||||6424
1755066250000|2025-08-13 06:24:10|||||||||8400
1755066260000|2025-08-13 06:24:20|||||||||9700
1755066270000|2025-08-13 06:24:30|||||||||1900
1755066280000|2025-08-13 06:24:40|||||||||2491
1755066290000|2025-08-13 06:24:50|||||||||3100
1755066300000|2025-08-13 06:25:00|||||||||1600
1755066310000|2025-08-13 06:25:10|58150|58100|58200|58150|58200|58150|58150|58100|13600
1755066320000|2025-08-13 06:25:20|58150|58100|58150|58100|58150|58100|58150|58100|2400
1755066330000|2025-08-13 06:25:30|58200|58150|58200|58150|58200|58150|58200|58150|6000
1755066340000|2025-08-13 06:25:40|58150|58100|58200|58150|58200|58150|58150|58100|9400
1755066350000|2025-08-13 06:25:50|||||||||1282
1755066360000|2025-08-13 06:26:00|||||||||3400
1755066370000|2025-08-13 06:26:10|||||||||9918
1755066380000|2025-08-13 06:26:20|58150|58100|58150|58100|58150|58100|58150|58100|23100
1755066390000|2025-08-13 06:26:30|58200|58150|58150|58100|58200|58150|58150|58100|6701
1755066400000|2025-08-13 06:26:40|58200|58150|58150|58100|58200|58150|58150|58100|12722
1755066410000|2025-08-13 06:26:50|||||||||4600
1755066420000|2025-08-13 06:27:00|||||||||6100
1755066430000|2025-08-13 06:27:10|||||||||4510
1755066440000|2025-08-13 06:27:20|||||||||1700
1755066450000|2025-08-13 06:27:30|||||||||11000
1755066460000|2025-08-13 06:27:40|||||||||8100
1755066470000|2025-08-13 06:27:50|||||||||16100
1755066480000|2025-08-13 06:28:00|58100|58050|58100|58050|58100|58050|58100|58050|34800
1755066490000|2025-08-13 06:28:10|||||||||4400
1755066500000|2025-08-13 06:28:20|58050|58000|58050|58000|58050|58000|58050|58000|40500
1755066510000|2025-08-13 06:28:30|||||||||6800
1755066520000|2025-08-13 06:28:40|||||||||29500
1755066530000|2025-08-13 06:28:50|||||||||13000
1755066540000|2025-08-13 06:29:00|58000|57950|58050|58000|58050|58000|58000|57950|67000
1755066550000|2025-08-13 06:29:10|58000|57950|58050|58000|58050|58000|58000|57950|13400
1755066560000|2025-08-13 06:29:20|||||||||22900
1755066570000|2025-08-13 06:29:30|||||||||6400
1755066580000|2025-08-13 06:29:40|58000|57950|58050|58000|58050|58000|58000|57950|31400
1755066590000|2025-08-13 06:29:50|58000|57950|58000|57950|58050|58000|58000|57950|20300
1755066600000|2025-08-13 06:30:00|||||||||8600
1755066610000|2025-08-13 06:30:10|58050|58000|58100|58000|58100|58050|58050|58000|95900
1755066620000|2025-08-13 06:30:20|58050|58050|58100|58050|58100|58050|58050|58000|4500
1755066630000|2025-08-13 06:30:30|||||||||9400
1755066640000|2025-08-13 06:30:40|||||||||2000
1755066650000|2025-08-13 06:30:50|||||||||4700
1755066660000|2025-08-13 06:31:00|||||||||4865
1755066670000|2025-08-13 06:31:10|||||||||5420
1755066680000|2025-08-13 06:31:20|||||||||1020
1755066690000|2025-08-13 06:31:30|58050|58000|58050|58000|58050|58000|58050|58000|25400
1755066700000|2025-08-13 06:31:40|||||||||2684
1755066710000|2025-08-13 06:31:50|58100|58050|58100|58000|58100|58050|58100|58000|31100
1755066720000|2025-08-13 06:32:00||58050||58050||58050||58050|7100
1755066730000|2025-08-13 06:32:10|58050|58000|58100|58050|58100|58050|58050|58000|66200
1755066740000|2025-08-13 06:32:20|58050|58000|58050|58000|58100|58050|58050|58000|6600
1755066750000|2025-08-13 06:32:30|||||||||5500
1755066760000|2025-08-13 06:32:40||57950||58000||58000||57950|31400
1755066770000|2025-08-13 06:32:50|58000|57950|58050|58000|58050|58000|58000|57950|86500
1755066780000|2025-08-13 06:33:00|58000|57950|58000|57950|58050|57950|58000|57950|3100
1755066790000|2025-08-13 06:33:10|58050|58000|58050|58000|58050|58000|58000|58000|3600
1755066800000|2025-08-13 06:33:20|||||||||2400
1755066810000|2025-08-13 06:33:30|||||||||3001
1755066820000|2025-08-13 06:33:40|||||||||15300
1755066830000|2025-08-13 06:33:50|58000|57950|58000|57950|58000|57950|58000|57950|16100
1755066840000|2025-08-13 06:34:00|||||||||7000
1755066850000|2025-08-13 06:34:10|58050|58000|58050|58000|58050|58000|58050|58000|124401
1755066860000|2025-08-13 06:34:20|||||||||4426
1755066870000|2025-08-13 06:34:30|||||||||6098
1755066880000|2025-08-13 06:34:40|58100|58050|58100|58050|58100|58050|58100|58000|18300
1755066890000|2025-08-13 06:34:50|||||||||6500
1755066900000|2025-08-13 06:35:00|58050|58000|58100|58000|58100|58050|58050|58000|115088
1755066910000|2025-08-13 06:35:10||58050||58050||58050||58000|2100
1755066920000|2025-08-13 06:35:20|||||||||11419
1755066930000|2025-08-13 06:35:30|||||||||7100
1755066940000|2025-08-13 06:35:40|||||||||3816
1755066950000|2025-08-13 06:35:50|||||||||13400
1755066960000|2025-08-13 06:36:00|||||||||4155
1755066970000|2025-08-13 06:36:10|58150|58100|58150|58100|58150|58100|58150|58100|40439
1755066980000|2025-08-13 06:36:20|58100|58050|58150|58050|58150|58100|58100|58050|10900
1755066990000|2025-08-13 06:36:30|58100||58100||58150||58100||8300
1755067000000|2025-08-13 06:36:40|||||||||2600
1755067010000|2025-08-13 06:36:50|||||||||12600
1755067020000|2025-08-13 06:37:00|58150|58100|58150|58100|58150|58100|58100|58100|6200
1755067030000|2025-08-13 06:37:10|||||||||15434
1755067040000|2025-08-13 06:37:20|||||||||6100
1755067050000|2025-08-13 06:37:30|||||||||4742
1755067060000|2025-08-13 06:37:40|||||||||5087
1755067070000|2025-08-13 06:37:50|||||||||11400
1755067080000|2025-08-13 06:38:00|||||||||4400
1755067090000|2025-08-13 06:38:10|||||||||5800
1755067100000|2025-08-13 06:38:20|||||||||4000
1755067110000|2025-08-13 06:38:30|||||||||8800
1755067120000|2025-08-13 06:38:40|58100|58050|58150|58050|58150|58100|58100|58050|91317
1755067130000|2025-08-13 06:38:50|58100||58100||58150||58100||500
1755067140000|2025-08-13 06:39:00|||||||||2907
1755067150000|2025-08-13 06:39:10|58150|58100|58150|58100|58150|58100|58150|58100|8045
1755067160000|2025-08-13 06:39:20|58100|58050|58150|58100|58150|58100|58100|58050|7900
1755067170000|2025-08-13 06:39:30|||||||||2800
1755067180000|2025-08-13 06:39:40|||||||||5400
1755067190000|2025-08-13 06:39:50|||||||||774
1755067200000|2025-08-13 06:40:00|||||||||2400
1755067210000|2025-08-13 06:40:10|||||||||9300
1755067220000|2025-08-13 06:40:20|||||||||10700
1755067230000|2025-08-13 06:40:30|||||||||2700
1755067240000|2025-08-13 06:40:40|||||||||2200
1755067250000|2025-08-13 06:40:50|||||||||2500
1755067260000|2025-08-13 06:41:00|||||||||3900
1755067270000|2025-08-13 06:41:10|||||||||19600
1755067280000|2025-08-13 06:41:20|||||||||2900
1755067290000|2025-08-13 06:41:30|||||||||5600
1755067300000|2025-08-13 06:41:40|||||||||2900
1755067310000|2025-08-13 06:41:50|||||||||8500
1755067320000|2025-08-13 06:42:00|||||||||3880
1755067330000|2025-08-13 06:42:10|||||||||5900
1755067340000|2025-08-13 06:42:20|||||||||4500
1755067350000|2025-08-13 06:42:30|||||||||3800
1755067360000|2025-08-13 06:42:40|||||||||4300
1755067370000|2025-08-13 06:42:50|||||||||2300
1755067380000|2025-08-13 06:43:00|||||||||4600
1755067390000|2025-08-13 06:43:10|||||||||2400
1755067400000|2025-08-13 06:43:20|||||||||6400
1755067410000|2025-08-13 06:43:30|||||||||14100
1755067420000|2025-08-13 06:43:40|||||||||4500
1755067430000|2025-08-13 06:43:50|||||||||3500
1755067440000|2025-08-13 06:44:00|||||||||5100
1755067450000|2025-08-13 06:44:10|||||||||8792
1755067460000|2025-08-13 06:44:20|||||||||4500
1755067470000|2025-08-13 06:44:30|||||||||4100
1755067480000|2025-08-13 06:44:40|||||||||6100
1755067490000|2025-08-13 06:44:50|||||||||19000
1755067500000|2025-08-13 06:45:00|||||||||1905
1755067510000|2025-08-13 06:45:10|||||||||5300
1755067520000|2025-08-13 06:45:20|58200|58150|58200|58100|58200|58150|58200|58100|77000
1755067530000|2025-08-13 06:45:30|58150|58150|58200|58150|58200|58150|58150|58100|6000
1755067540000|2025-08-13 06:45:40|||||||||7245
1755067550000|2025-08-13 06:45:50|||||||||8000
1755067560000|2025-08-13 06:46:00|||||||||18900
1755067570000|2025-08-13 06:46:10|||||||||4000
1755067580000|2025-08-13 06:46:20|||||||||8000
1755067590000|2025-08-13 06:46:30|||||||||1291
1755067600000|2025-08-13 06:46:40||58100||58150||58150||58100|35400
1755067610000|2025-08-13 06:46:50|||||||||5000
1755067620000|2025-08-13 06:47:00|||||||||5409
1755067630000|2025-08-13 06:47:10|||||||||2146
1755067640000|2025-08-13 06:47:20|||||||||3700
1755067650000|2025-08-13 06:47:30|||||||||4100
1755067660000|2025-08-13 06:47:40|||||||||3600
1755067670000|2025-08-13 06:47:50|||||||||3500
1755067680000|2025-08-13 06:48:00|||||||||1600
1755067690000|2025-08-13 06:48:10|||||||||4000
1755067700000|2025-08-13 06:48:20|||||||||5185
1755067710000|2025-08-13 06:48:30|||||||||1800
1755067720000|2025-08-13 06:48:40|||||||||7020
1755067730000|2025-08-13 06:48:50|||||||||11600
1755067740000|2025-08-13 06:49:00|||||||||3610
1755067750000|2025-08-13 06:49:10|||||||||4475
1755067760000|2025-08-13 06:49:20|||||||||8900
1755067770000|2025-08-13 06:49:30|||||||||2985
1755067780000|2025-08-13 06:49:40|||||||||700
1755067790000|2025-08-13 06:49:50|||||||||6800
1755067800000|2025-08-13 06:50:00|||||||||11406
1755067810000|2025-08-13 06:50:10|||||||||6800
1755067820000|2025-08-13 06:50:20|||||||||3400
1755067830000|2025-08-13 06:50:30|||||||||4700
1755067840000|2025-08-13 06:50:40|||||||||6201
1755067850000|2025-08-13 06:50:50|||||||||17000
1755067860000|2025-08-13 06:51:00|||||||||6200
1755067870000|2025-08-13 06:51:10|||||||||18200
1755067880000|2025-08-13 06:51:20||58100||58100||58150||58100|16627
1755067890000|2025-08-13 06:51:30|58150||58150||58150||58150||10400
1755067900000|2025-08-13 06:51:40|||||||||6500
1755067910000|2025-08-13 06:51:50|||||||||1000
1755067920000|2025-08-13 06:52:00|||||||||2100
1755067930000|2025-08-13 06:52:10|||||||||4000
1755067940000|2025-08-13 06:52:20|||||||||700
1755067950000|2025-08-13 06:52:30|||||||||22100
1755067960000|2025-08-13 06:52:40|||||||||2300
1755067970000|2025-08-13 06:52:50|||||||||10600
1755067980000|2025-08-13 06:53:00|||||||||8300
1755067990000|2025-08-13 06:53:10|||||||||4996
1755068000000|2025-08-13 06:53:20|||||||||2200
1755068010000|2025-08-13 06:53:30|||||||||4600
1755068020000|2025-08-13 06:53:40|||||||||2203
1755068030000|2025-08-13 06:53:50|||||||||7300
1755068040000|2025-08-13 06:54:00|||||||||5963
1755068050000|2025-08-13 06:54:10|||||||||3500
1755068060000|2025-08-13 06:54:20|||||||||3600
1755068070000|2025-08-13 06:54:30|||||||||12100
1755068080000|2025-08-13 06:54:40|||||||||3100
1755068090000|2025-08-13 06:54:50|||||||||3169
1755068100000|2025-08-13 06:55:00|||||||||3168
1755068110000|2025-08-13 06:55:10|||||||||2400
1755068120000|2025-08-13 06:55:20|||||||||7000
1755068130000|2025-08-13 06:55:30|||||||||5800
1755068140000|2025-08-13 06:55:40|||||||||6500
1755068150000|2025-08-13 06:55:50|||||||||4800
1755068160000|2025-08-13 06:56:00|||||||||4000
1755068170000|2025-08-13 06:56:10|||||||||2200
1755068180000|2025-08-13 06:56:20|||||||||3900
1755068190000|2025-08-13 06:56:30|||||||||3500
1755068200000|2025-08-13 06:56:40|||||||||6100
1755068210000|2025-08-13 06:56:50|||||||||7900
1755068220000|2025-08-13 06:57:00|58100|58050|58100|58050|58100|58050|58100|58050|72700
1755068230000|2025-08-13 06:57:10|58150|58100|58150|58050|58150|58100|58100|58050|27900
1755068240000|2025-08-13 06:57:20|58100||58100||58100||58100||4200
1755068250000|2025-08-13 06:57:30|||||||||6200
1755068260000|2025-08-13 06:57:40|||||||||6100
1755068270000|2025-08-13 06:57:50|||||||||500
1755068280000|2025-08-13 06:58:00|||||||||2827
1755068290000|2025-08-13 06:58:10|||||||||6200
1755068300000|2025-08-13 06:58:20|||||||||3600
1755068310000|2025-08-13 06:58:30|||||||||2700
1755068320000|2025-08-13 06:58:40|||||||||1300
1755068330000|2025-08-13 06:58:50|||||||||4100
1755068340000|2025-08-13 06:59:00|||||||||7100
1755068350000|2025-08-13 06:59:10|||||||||9300
1755068360000|2025-08-13 06:59:20|||||||||1600
1755068370000|2025-08-13 06:59:30|58150|58100|58150|58100|58150|58100|58150|58050|25200
1755068380000|2025-08-13 06:59:40|||||||||9900
1755068390000|2025-08-13 06:59:50|||||||||5900
1755068400000|2025-08-13 07:00:00|||||||||12900
1755068410000|2025-08-13 07:00:10|||||||||2800
1755068420000|2025-08-13 07:00:20|||||||||1600
1755068430000|2025-08-13 07:00:30|||||||||53400
1755068440000|2025-08-13 07:00:40|||||||||3020
1755068450000|2025-08-13 07:00:50|||||||||1720
1755068460000|2025-08-13 07:01:00|||||||||2100
1755068470000|2025-08-13 07:01:10|||||||||25300
1755068480000|2025-08-13 07:01:20|||||||||5900
1755068490000|2025-08-13 07:01:30|||||||||3300
1755068500000|2025-08-13 07:01:40|||||||||4700
1755068510000|2025-08-13 07:01:50|||||||||5645
1755068520000|2025-08-13 07:02:00|||||||||3600
1755068530000|2025-08-13 07:02:10|||||||||2900
1755068540000|2025-08-13 07:02:20|58200|58150|58200|58150|58200|58150|58150|58100|144000
1755068550000|2025-08-13 07:02:30|||||||||1600
1755068560000|2025-08-13 07:02:40|||||||||14500
1755068570000|2025-08-13 07:02:50|||||||||8004
1755068580000|2025-08-13 07:03:00|58150|58100|58150|58100|58200|58100|58150|58100|32200
1755068590000|2025-08-13 07:03:10|58200|58150|58200|58150|58200|58150|58150|58150|11061
1755068600000|2025-08-13 07:03:20|||||||||9700
1755068610000|2025-08-13 07:03:30|||||||||2785
1755068620000|2025-08-13 07:03:40|||||||||3700
1755068630000|2025-08-13 07:03:50|||||||||5300
1755068640000|2025-08-13 07:04:00|||||||||7300
1755068650000|2025-08-13 07:04:10|||||||||2300
1755068660000|2025-08-13 07:04:20|||||||||8200
1755068670000|2025-08-13 07:04:30|||||||||8618
1755068680000|2025-08-13 07:04:40|||||||||2486
1755068690000|2025-08-13 07:04:50|58250|58200|58200|58150|58250|58200|58200|58150|315399
1755068700000|2025-08-13 07:05:00|58250|58200|58250|58200|58250|58200|58250|58150|7100
1755068710000|2025-08-13 07:05:10|58200|58150|58200|58150|58200|58200|58200|58150|34300
1755068720000|2025-08-13 07:05:20|||||||||7147
1755068730000|2025-08-13 07:05:30|||||||||6344
1755068740000|2025-08-13 07:05:40|||||||||5500
1755068750000|2025-08-13 07:05:50|||||||||5401
1755068760000|2025-08-13 07:06:00|||||||||10750
1755068770000|2025-08-13 07:06:10|||||||||3700
1755068780000|2025-08-13 07:06:20|||||||||6440
1755068790000|2025-08-13 07:06:30|||||||||47800
1755068800000|2025-08-13 07:06:40|58250|58200|58250|58200|58250|58200|58250|58200|26736
1755068810000|2025-08-13 07:06:50|58200|58150|58250|58200|58250|58200|58200|58150|13900
1755068820000|2025-08-13 07:07:00|58200|58150|58200|58150|58200|58150|58200|58150|16100
1755068830000|2025-08-13 07:07:10|||||||||5800
1755068840000|2025-08-13 07:07:20|||||||||16899
1755068850000|2025-08-13 07:07:30|58250|58200|58200|58150|58250|58200|58200|58150|33500
1755068860000|2025-08-13 07:07:40|58250|58200|58200|58150|58250|58200|58200|58150|21500
1755068870000|2025-08-13 07:07:50|58150|58100|58200|58100|58200|58150|58150|58100|75800
1755068880000|2025-08-13 07:08:00|58150|58150|58200|58150|58200|58150|58150|58100|13144
1755068890000|2025-08-13 07:08:10|58150|58100|58200|58150|58200|58150|58150|58100|1300
1755068900000|2025-08-13 07:08:20|||||||||7200
1755068910000|2025-08-13 07:08:30|58150|58100|58200|58150|58200|58150|58150|58100|9533
1755068920000|2025-08-13 07:08:40|||||||||3899
1755068930000|2025-08-13 07:08:50|||||||||2300
1755068940000|2025-08-13 07:09:00|||||||||11241
1755068950000|2025-08-13 07:09:10|||||||||2900
1755068960000|2025-08-13 07:09:20|||||||||2401
1755068970000|2025-08-13 07:09:30|||||||||2800
1755068980000|2025-08-13 07:09:40|||||||||60700
1755068990000|2025-08-13 07:09:50|||||||||2000
1755069000000|2025-08-13 07:10:00|||||||||4300
1755069010000|2025-08-13 07:10:10|||||||||10099
1755069020000|2025-08-13 07:10:20|||||||||3300
1755069030000|2025-08-13 07:10:30|||||||||3200
1755069040000|2025-08-13 07:10:40|||||||||2100
1755069050000|2025-08-13 07:10:50|||||||||13600
1755069060000|2025-08-13 07:11:00|||||||||3900
1755069070000|2025-08-13 07:11:10|||||||||5417
1755069080000|2025-08-13 07:11:20|||||||||4500
1755069090000|2025-08-13 07:11:30|||||||||6604
1755069100000|2025-08-13 07:11:40|||||||||13800
1755069110000|2025-08-13 07:11:50|||||||||7500
1755069120000|2025-08-13 07:12:00|||||||||3700
1755069130000|2025-08-13 07:12:10|||||||||5400
1755069140000|2025-08-13 07:12:20|||||||||5100
1755069150000|2025-08-13 07:12:30|||||||||5600
1755069160000|2025-08-13 07:12:40|||||||||2400
1755069170000|2025-08-13 07:12:50|||||||||829
1755069180000|2025-08-13 07:13:00|||||||||3300
1755069190000|2025-08-13 07:13:10|||||||||3400
1755069200000|2025-08-13 07:13:20|58150|58100|58200|58150|58200|58150|58150|58100|95700
1755069210000|2025-08-13 07:13:30|||||||||2900
1755069220000|2025-08-13 07:13:40|||||||||14800
1755069230000|2025-08-13 07:13:50|||||||||7700
1755069240000|2025-08-13 07:14:00||58100||58100||58100||58100|14101
1755069250000|2025-08-13 07:14:10|58150|58150|58200|58150|58200|58150|58150|58100|79300
1755069260000|2025-08-13 07:14:20|58150|58100|58150|58100|58200|58100|58150|58100|10900
1755069270000|2025-08-13 07:14:30|||||||||20000
1755069280000|2025-08-13 07:14:40|||||||||600
1755069290000|2025-08-13 07:14:50|||||||||500
1755069300000|2025-08-13 07:15:00|58200|58150|58200|58150|58200|58150|58150|58100|14100
1755069310000|2025-08-13 07:15:10|||||||||8600
1755069320000|2025-08-13 07:15:20|||||||||4000
1755069330000|2025-08-13 07:15:30|||||||||4500
1755069340000|2025-08-13 07:15:40|||||||||2100
1755069350000|2025-08-13 07:15:50|||||||||4600
1755069360000|2025-08-13 07:16:00|||||||||2300
1755069370000|2025-08-13 07:16:10|||||||||2800
1755069380000|2025-08-13 07:16:20|||||||||28000
1755069390000|2025-08-13 07:16:30|||||||||2300
1755069400000|2025-08-13 07:16:40|||||||||900
1755069410000|2025-08-13 07:16:50|||||||||700
1755069420000|2025-08-13 07:17:00|||||||||3900
1755069430000|2025-08-13 07:17:10|||||||||8000
1755069440000|2025-08-13 07:17:20|||||||||6300
1755069450000|2025-08-13 07:17:30|||||||||5900
1755069460000|2025-08-13 07:17:40|||||||||6900
1755069470000|2025-08-13 07:17:50|||||||||3300
1755069480000|2025-08-13 07:18:00|||||||||4800
1755069490000|2025-08-13 07:18:10|||||||||9700
1755069500000|2025-08-13 07:18:20|||||||||87000
1755069510000|2025-08-13 07:18:30|58250|58200|58250|58200|58250|58200|58250|58150|92700
1755069520000|2025-08-13 07:18:40|||||||||7595
1755069530000|2025-08-13 07:18:50|||||||||5010
1755069540000|2025-08-13 07:19:00|||||||||8180
1755069550000|2025-08-13 07:19:10|||||||||7000
1755069560000|2025-08-13 07:19:20|||||||||6000
1755069570000|2025-08-13 07:19:30|||||||||2793
1755069580000|2025-08-13 07:19:40|||||||||4722
1755069590000|2025-08-13 07:19:50|||||||||1100
1755069600000|2025-08-13 07:20:00|||||||||5100
1755069610000|2025-08-13 07:20:10|58300||58250||58300||58250||223000
1755069620000|2025-08-13 07:20:20|||||||||18400
1755069630000|2025-08-13 07:20:30|||||||||5100
1755069640000|2025-08-13 07:20:40|||||||||9977
1755069650000|2025-08-13 07:20:50|||||||||2697
1755069660000|2025-08-13 07:21:00|||||||||8874
1755069670000|2025-08-13 07:21:10|||||||||15334
1755069680000|2025-08-13 07:21:20|||||||||8100
1755069690000|2025-08-13 07:21:30|||||||||8900
1755069700000|2025-08-13 07:21:40|||||||||3800
1755069710000|2025-08-13 07:21:50|58200|58150|58200|58150|58200|58150|58200|58150|155700
1755069720000|2025-08-13 07:22:00|||||||||21300
1755069730000|2025-08-13 07:22:10|||||||||2200
1755069740000|2025-08-13 07:22:20|||||||||6400
1755069750000|2025-08-13 07:22:30|||||||||1100
1755069760000|2025-08-13 07:22:40|||||||||5000
1755069770000|2025-08-13 07:22:50|||||||||4100
1755069780000|2025-08-13 07:23:00|||||||||3500
1755069790000|2025-08-13 07:23:10|58250|58200|58250|58200|58250|58200|58250|58150|53620
1755069800000|2025-08-13 07:23:20|||||||||19300
1755069810000|2025-08-13 07:23:30|||||||||5700
1755069820000|2025-08-13 07:23:40|||||||||1100
1755069830000|2025-08-13 07:23:50|||||||||8164
1755069840000|2025-08-13 07:24:00|||||||||3600
1755069850000|2025-08-13 07:24:10|||||||||1800
1755069860000|2025-08-13 07:24:20|||||||||5900
1755069870000|2025-08-13 07:24:30|||||||||2500
1755069880000|2025-08-13 07:24:40|||||||||3400
1755069890000|2025-08-13 07:24:50|||||||||3970
1755069900000|2025-08-13 07:25:00|||||||||8690
1755069910000|2025-08-13 07:25:10|||||||||9700
1755069920000|2025-08-13 07:25:20|||||||||4460
1755069930000|2025-08-13 07:25:30|||||||||8300
1755069940000|2025-08-13 07:25:40|||||||||7700
1755069950000|2025-08-13 07:25:50|||||||||4300
1755069960000|2025-08-13 07:26:00|||||||||9470
1755069970000|2025-08-13 07:26:10|||||||||6477
1755069980000|2025-08-13 07:26:20|||||||||14900
1755069990000|2025-08-13 07:26:30|||||||||5400
1755070000000|2025-08-13 07:26:40|||||||||7300
1755070010000|2025-08-13 07:26:50|||||||||8200
1755070020000|2025-08-13 07:27:00|||||||||7700
1755070030000|2025-08-13 07:27:10|||||||||6948
1755070040000|2025-08-13 07:27:20|||||||||10524
1755070050000|2025-08-13 07:27:30|||||||||8600
1755070060000|2025-08-13 07:27:40|||||||||4900
1755070070000|2025-08-13 07:27:50|||||||||2000
1755070080000|2025-08-13 07:28:00|||||||||4100
1755070090000|2025-08-13 07:28:10|||||||||9600
1755070100000|2025-08-13 07:28:20|||||||||7100
1755070110000|2025-08-13 07:28:30|||||||||6700
1755070120000|2025-08-13 07:28:40|||||||||10412
1755070130000|2025-08-13 07:28:50|||||||||8900
1755070140000|2025-08-13 07:29:00|||||||||7700
1755070150000|2025-08-13 07:29:10|||||||||9220
1755070160000|2025-08-13 07:29:20|||||||||54900
1755070170000|2025-08-13 07:29:30|||||||||6100
1755070180000|2025-08-13 07:29:40|||||||||48300
1755070190000|2025-08-13 07:29:50|||||||||6744
1755070200000|2025-08-13 07:30:00|||||||||8800
1755070210000|2025-08-13 07:30:10|58300|58250|58250|58200|58300|58250|58250|58200|203700
1755070220000|2025-08-13 07:30:20|||||||||6438
1755070230000|2025-08-13 07:30:30|||||||||2500
1755070240000|2025-08-13 07:30:40|||||||||15000
1755070250000|2025-08-13 07:30:50|58200|58150|58250|58200|58250|58200|58200|58150|89200
1755070260000|2025-08-13 07:31:00|||||||||3800
1755070270000|2025-08-13 07:31:10|||||||||36700
1755070280000|2025-08-13 07:31:20|||||||||7100
1755070290000|2025-08-13 07:31:30|||||||||2100
1755070300000|2025-08-13 07:31:40|||||||||2500
1755070310000|2025-08-13 07:31:50|||||||||5400
1755070320000|2025-08-13 07:32:00|||||||||8400
1755070330000|2025-08-13 07:32:10|||||||||2600
1755070340000|2025-08-13 07:32:20|||||||||5000
1755070350000|2025-08-13 07:32:30|||||||||15300
1755070360000|2025-08-13 07:32:40|||||||||2500
1755070370000|2025-08-13 07:32:50|||||||||13000
1755070380000|2025-08-13 07:33:00|||||||||4400
1755070390000|2025-08-13 07:33:10|||||||||5282
1755070400000|2025-08-13 07:33:20|||||||||10100
1755070410000|2025-08-13 07:33:30|||||||||4143
1755070420000|2025-08-13 07:33:40|||||||||4720
1755070430000|2025-08-13 07:33:50|||||||||16275
1755070440000|2025-08-13 07:34:00|||||||||30102
1755070450000|2025-08-13 07:34:10|||||||||10707
1755070460000|2025-08-13 07:34:20|||||||||5104
1755070470000|2025-08-13 07:34:30|||||||||92704
1755070480000|2025-08-13 07:34:40|58300|58250|58350|58300|58350|58300|58300|58200|1979961
1755070490000|2025-08-13 07:34:50|||||||||14826
1755070500000|2025-08-13 07:35:00|||||||||13759
1755070510000|2025-08-13 07:35:10|||||||||6488
1755070520000|2025-08-13 07:35:20|||||||||29670
1755070530000|2025-08-13 07:35:30|||||||||12287
1755070540000|2025-08-13 07:35:40|58400|58350|58400|58350|58400|58350|58400|58350|16814
1755070550000|2025-08-13 07:35:50|||||||||9176
1755070560000|2025-08-13 07:36:00|||||||||17506
1755070570000|2025-08-13 07:36:10|58350|58300|58400|58350|58400|58350|58350|58300|53855
1755070580000|2025-08-13 07:36:20|||||||||6983
1755070590000|2025-08-13 07:36:30|||||||||6373
1755070600000|2025-08-13 07:36:40|||||||||6620
1755070610000|2025-08-13 07:36:50|||||||||4256
1755070620000|2025-08-13 07:37:00|||||||||9700
1755070630000|2025-08-13 07:37:10|||||||||16498
1755070640000|2025-08-13 07:37:20|||||||||7177
1755070650000|2025-08-13 07:37:30|||||||||8100
1755070660000|2025-08-13 07:37:40|||||||||14184
1755070670000|2025-08-13 07:37:50|||||||||26102
1755070680000|2025-08-13 07:38:00|||||||||10400
1755070690000|2025-08-13 07:38:10|||||||||68400
1755070700000|2025-08-13 07:38:20|||||||||2186
1755070710000|2025-08-13 07:38:30|58350|58300|58400|58350|58400|58350|58350|58300|85510
1755070720000|2025-08-13 07:38:40|||||||||10380
1755070730000|2025-08-13 07:38:50|||||||||8488
1755070740000|2025-08-13 07:39:00|||||||||9550
1755070750000|2025-08-13 07:39:10|||||||||4400
1755070760000|2025-08-13 07:39:20|||||||||34400
1755070770000|2025-08-13 07:39:30|||||||||21048
1755070780000|2025-08-13 07:39:40|||||||||6343
1755070790000|2025-08-13 07:39:50|||||||||16603
1755070800000|2025-08-13 07:40:00|||||||||21541
1755070810000|2025-08-13 07:40:10|||||||||10096
1755070820000|2025-08-13 07:40:20|58450|58400|58450|58400|58450|58400|58450|58400|10300
1755070830000|2025-08-13 07:40:30|||||||||12700
1755070840000|2025-08-13 07:40:40|||||||||15422
1755070850000|2025-08-13 07:40:50|||||||||30358
1755070860000|2025-08-13 07:41:00|||||||||20013
1755070870000|2025-08-13 07:41:10|||||||||9667
1755070880000|2025-08-13 07:41:20|||||||||8605
1755070890000|2025-08-13 07:41:30|||||||||7585
1755070900000|2025-08-13 07:41:40|||||||||9858
1755070910000|2025-08-13 07:41:50|||||||||27600
1755070920000|2025-08-13 07:42:00|58400|58350|58400|58350|58450|58400|58400|58350|86807
1755070930000|2025-08-13 07:42:10|||||||||7616
1755070940000|2025-08-13 07:42:20|||||||||2981
1755070950000|2025-08-13 07:42:30|||||||||4400
1755070960000|2025-08-13 07:42:40|58450|58400|58450|58400|58450|58400|58450|58350|23700
1755070970000|2025-08-13 07:42:50|58400|58350|58400|58350|58400|58400|58400|58350|15900
1755070980000|2025-08-13 07:43:00|||||||||7682
1755070990000|2025-08-13 07:43:10|||||||||12500
1755071000000|2025-08-13 07:43:20|||||||||8800
1755071010000|2025-08-13 07:43:30|||||||||11600
1755071020000|2025-08-13 07:43:40|||||||||9200
1755071030000|2025-08-13 07:43:50|||||||||12556
1755071040000|2025-08-13 07:44:00|||||||||23500
1755071050000|2025-08-13 07:44:10|||||||||7700
1755071060000|2025-08-13 07:44:20|||||||||20201
1755071070000|2025-08-13 07:44:30|||||||||21910
1755071080000|2025-08-13 07:44:40|||||||||8900
1755071090000|2025-08-13 07:44:50|||||||||20759
1755071100000|2025-08-13 07:45:00|||||||||9300
1755071110000|2025-08-13 07:45:10|58450|58350|58450|58350|58450|58350|58450|58350|100
1755071120000|2025-08-13 07:45:20|||||||||800
1755071130000|2025-08-13 07:45:30|||||||||2400
1755071140000|2025-08-13 07:45:40|||||||||900
1755071160000|2025-08-13 07:46:00|||||||||200
1755071170000|2025-08-13 07:46:10|||||||||600
1755071180000|2025-08-13 07:46:20|||||||||200
1755071190000|2025-08-13 07:46:30|||||||||100
1755071200000|2025-08-13 07:46:40|58550|58450|58550|58450|58550|58450|58550|58450|5300
1755071210000|2025-08-13 07:46:50|||||||||1411
1755071220000|2025-08-13 07:47:00|58500|58400|58500|58400|58500|58400|58500|58400|1400
1755071230000|2025-08-13 07:47:10|||||||||500
1755071240000|2025-08-13 07:47:20|||||||||323
1755071250000|2025-08-13 07:47:30|||||||||800
1755071270000|2025-08-13 07:47:50|||||||||854
1755071280000|2025-08-13 07:48:00||58350||58400||58400||58350|400
1755071290000|2025-08-13 07:48:10|||||||||1100
1755071300000|2025-08-13 07:48:20|||||||||2500
1755071310000|2025-08-13 07:48:30|58450|58350|58450|58350|58450|58350|58450|58350|4800
1755071320000|2025-08-13 07:48:40|||||||||1400
1755071330000|2025-08-13 07:48:50|||||||||3300
1755071340000|2025-08-13 07:49:00|||||||||300
1755071350000|2025-08-13 07:49:10||58300||58300||58350||58300|10700
1755071360000|2025-08-13 07:49:20||58350||58300||58350||58300|3200
1755071370000|2025-08-13 07:49:30|58400|58350|58400|58300|58400|58350|58400|58300|1800
1755071380000|2025-08-13 07:49:40|||||||||1900
1755071390000|2025-08-13 07:49:50|||||||||700
1755071400000|2025-08-13 07:50:00|||||||||4200
1755071410000|2025-08-13 07:50:10|||||||||400
1755071420000|2025-08-13 07:50:20|||||||||900
1755071430000|2025-08-13 07:50:30|58450|58350|58450|58350|58450|58350|58450|58350|8100
1755071440000|2025-08-13 07:50:40|||||||||2900
1755071450000|2025-08-13 07:50:50|||||||||100
1755071460000|2025-08-13 07:51:00|||||||||4400
1755071470000|2025-08-13 07:51:10||58300||58350||58350||58300|700
1755071480000|2025-08-13 07:51:20|||||||||300
1755071490000|2025-08-13 07:51:30|||||||||400
1755071500000|2025-08-13 07:51:40|||||||||2200
1755071510000|2025-08-13 07:51:50|||||||||1100
1755071520000|2025-08-13 07:52:00|||||||||800
1755071530000|2025-08-13 07:52:10|||||||||700
1755071540000|2025-08-13 07:52:20|||||||||1570
1755071550000|2025-08-13 07:52:30|||||||||2400
1755071560000|2025-08-13 07:52:40|||||||||400
1755071570000|2025-08-13 07:52:50|||||||||100
1755071580000|2025-08-13 07:53:00|||||||||700
1755071590000|2025-08-13 07:53:10|||||||||700
1755071600000|2025-08-13 07:53:20|||||||||400
1755071610000|2025-08-13 07:53:30|||||||||1700
1755071620000|2025-08-13 07:53:40|||||||||2000
1755071630000|2025-08-13 07:53:50|||||||||100
1755071640000|2025-08-13 07:54:00|||||||||200
1755071650000|2025-08-13 07:54:10|||||||||1800
1755071660000|2025-08-13 07:54:20|||||||||1100
1755071670000|2025-08-13 07:54:30|||||||||700
1755071680000|2025-08-13 07:54:40|||||||||2000
1755071690000|2025-08-13 07:54:50|||||||||300
1755071700000|2025-08-13 07:55:00|||||||||1100
1755071710000|2025-08-13 07:55:10|||||||||2300
1755071720000|2025-08-13 07:55:20|||||||||2600
1755071730000|2025-08-13 07:55:30|||||||||1000
1755071740000|2025-08-13 07:55:40|||||||||800
1755071750000|2025-08-13 07:55:50|||||||||1900
1755071760000|2025-08-13 07:56:00|||||||||2700
1755071770000|2025-08-13 07:56:10|||||||||1200
1755071780000|2025-08-13 07:56:20|||||||||800
1755071790000|2025-08-13 07:56:30|||||||||1400
1755071800000|2025-08-13 07:56:40|||||||||1900
1755071810000|2025-08-13 07:56:50|||||||||700
1755071820000|2025-08-13 07:57:00|||||||||1000
1755071830000|2025-08-13 07:57:10|||||||||1200
1755071840000|2025-08-13 07:57:20|||||||||1400
1755071850000|2025-08-13 07:57:30|||||||||2800
1755071860000|2025-08-13 07:57:40|58400|58300|58400|58300|58400|58300|58400|58300|100
1755071870000|2025-08-13 07:57:50|||||||||100
1755071880000|2025-08-13 07:58:00|||||||||2000
1755071890000|2025-08-13 07:58:10|||||||||900
1755071900000|2025-08-13 07:58:20|||||||||5300
1755071910000|2025-08-13 07:58:30|||||||||300
1755071920000|2025-08-13 07:58:40|||||||||1900
1755071930000|2025-08-13 07:58:50|||||||||700
1755071940000|2025-08-13 07:59:00|||||||||2400
1755071950000|2025-08-13 07:59:10|58450|58350|58450|58350|58450|58350|58450|58350|1000
1755071960000|2025-08-13 07:59:20|||||||||100
1755071970000|2025-08-13 07:59:30|||||||||700
1755071980000|2025-08-13 07:59:40|58400|58300|58400|58300|58400|58300|58400|58300|1200
1755071990000|2025-08-13 07:59:50|||||||||700
1755135000000|2025-08-14 01:30:00|59700|59600|59750|59600|59850|59750|59500|59400|627756
1755135010000|2025-08-14 01:30:10|59700|59650|59650|59600|59800|59750|59550|59500|263602
1755135020000|2025-08-14 01:30:20|59700|59650|59750|59650|59800|59700|59600|59550|183205
1755135030000|2025-08-14 01:30:30|59700|59700|59950|59850|59950|59850|59700|59650|257437
1755135040000|2025-08-14 01:30:40|59900|59900|59950|59850|60000|59950|59800|59750|404241
1755135050000|2025-08-14 01:30:50|59900|59800|59900|59800|60000|59950|59850|59800|254581
1755135060000|2025-08-14 01:31:00|59850|59750|59950|59850|59950|59900|59800|59700|370937
1755135070000|2025-08-14 01:31:10|59900|59900|59950|59850|60000|59950|59850|59800|238844
1755135080000|2025-08-14 01:31:20|59900|59800|60000|59900|60000|59950|59850|59800|283237
1755135090000|2025-08-14 01:31:30|59950|59950|59950|59900|60000|59950|59900|59850|234954
1755135100000|2025-08-14 01:31:40|60000|59950|59950|59900|60000|59950|59950|59900|72428
1755135110000|2025-08-14 01:31:50|60000|59950|59850|59800|60000|59950|59850|59800|167341
1755135120000|2025-08-14 01:32:00|59900|59850|59900|59850|59950|59900|59850|59800|137697
1755135130000|2025-08-14 01:32:10|59850|59800|59900|59850|59900|59850|59850|59800|63800
1755135140000|2025-08-14 01:32:20|59850|59800|59900|59850|59900|59850|59850|59800|98142
1755135150000|2025-08-14 01:32:30|59950|59900|59950|59900|59950|59900|59900|59850|84891
1755135160000|2025-08-14 01:32:40|59900|59850|59900|59850|59950|59900|59900|59850|71679
1755135170000|2025-08-14 01:32:50|59950|59900|59950|59850|59950|59900|59900|59850|47106
1755135180000|2025-08-14 01:33:00|59900|59900|59950|59900|59950|59900|59900|59850|55679
1755135190000|2025-08-14 01:33:10|60000|59950|60000|59950|60000|59950|59950|59900|298305
1755135200000|2025-08-14 01:33:20|59950|59900|59950|59900|60000|59950|59950|59900|132276
1755135210000|2025-08-14 01:33:30|||||||||29839
1755135220000|2025-08-14 01:33:40|59900|59850|59900|59850|59900|59850|59900|59850|91221
1755135230000|2025-08-14 01:33:50|59950|59900|60000|59950|60000|59950|59950|59850|115502
1755135240000|2025-08-14 01:34:00|59950|59900|59950|59900|59950|59900|59950|59900|72712
1755135250000|2025-08-14 01:34:10|59900|59850|59900|59850|59900|59850|59900|59850|48799
1755135260000|2025-08-14 01:34:20|59850|59800|59900|59850|59900|59850|59850|59800|169311
1755135270000|2025-08-14 01:34:30|59950|59900|59900|59850|59950|59900|59900|59850|65115
1755135280000|2025-08-14 01:34:40|59850|59800|59850|59800|59850|59800|59850|59800|25805
1755135290000|2025-08-14 01:34:50|||||||||35352
1755135300000|2025-08-14 01:35:00|59800|59750|59800|59750|59800|59750|59800|59750|50483
1755135310000|2025-08-14 01:35:10|59750|59700|59750|59650|59750|59750|59750|59650|58511
1755135320000|2025-08-14 01:35:20|59700|59700|59700|59650|59750|59700|59700|59650|32398
1755135330000|2025-08-14 01:35:30|59650|59600|59700|59650|59700|59650|59650|59600|42212
1755135340000|2025-08-14 01:35:40|59650|59600|59700|59650|59700|59650|59650|59600|59288
1755135350000|2025-08-14 01:35:50|59650|59600|59650|59600|59650|59600|59650|59600|39819
1755135360000|2025-08-14 01:36:00|||||||||24100
1755135370000|2025-08-14 01:36:10|59600|59550|59600|59550|59650|59600|59600|59550|42723
1755135380000|2025-08-14 01:36:20|59650|59600|59550|59500|59650|59600|59550|59500|52180
1755135390000|2025-08-14 01:36:30|59600|59550|59600|59500|59600|59550|59550|59500|39190
1755135400000|2025-08-14 01:36:40|59550||59550||59550||59550||40860
1755135410000|2025-08-14 01:36:50|59600|59550|59600|59550|59600|59550|59600|59500|81261
1755135420000|2025-08-14 01:37:00|59550|59500|59600|59500|59600|59550|59550|59500|159485
1755135430000|2025-08-14 01:37:10|59550|59550|59550|59500|59600|59550|59550|59500|46810
1755135440000|2025-08-14 01:37:20|||||||||26286
1755135450000|2025-08-14 01:37:30|59500|59450|59450|59400|59550|59500|59450|59400|55412
1755135460000|2025-08-14 01:37:40|59400|59350|59400|59350|59450|59400|59400|59350|62889
1755135470000|2025-08-14 01:37:50|59350|59300|59350|59300|59350|59300|59350|59300|26400
1755135480000|2025-08-14 01:38:00|59400|59350|59350|59300|59400|59350|59350|59300|49732
1755135490000|2025-08-14 01:38:10|59300|59250|59450|59400|59450|59400|59300|59250|133158
1755135500000|2025-08-14 01:38:20|59400|59350|59500|59450|59500|59450|59400|59350|61775
1755135510000|2025-08-14 01:38:30|59550|59500|59500|59450|59550|59500|59450|59400|116600
1755135520000|2025-08-14 01:38:40|59450|59400|59500|59450|59500|59450|59450|59400|21700
1755135530000|2025-08-14 01:38:50|59450|59400|59500|59450|59500|59450|59450|59400|32900
1755135540000|2025-08-14 01:39:00|59450|59400|59450|59400|59450|59400|59450|59400|31400
1755135550000|2025-08-14 01:39:10|59500|59450|59450|59400|59500|59450|59450|59400|32815
1755135560000|2025-08-14 01:39:20|59400|59350|59450|59400|59450|59400|59400|59350|51650
1755135570000|2025-08-14 01:39:30|59400|59350|59400|59350|59450|59350|59400|59350|18001
1755135580000|2025-08-14 01:39:40|59350|59300|59350|59300|59400|59350|59350|59300|52352
1755135590000|2025-08-14 01:39:50|59400|59350|59400|59350|59400|59350|59350|59350|37171
1755135600000|2025-08-14 01:40:00|59450|59400|59500|59450|59500|59450|59400|59350|87822
1755135610000|2025-08-14 01:40:10|59450|59400|59450|59400|59500|59450|59450|59400|22821
1755135620000|2025-08-14 01:40:20|59400|59350|59500|59400|59500|59450|59300|59250|213100
1755135630000|2025-08-14 01:40:30||59450||59450||59450||59450|18100
1755135640000|2025-08-14 01:40:40|59550|59500|59550|59500|59550|59500|59500|59450|110900
1755135650000|2025-08-14 01:40:50|59500|59450|59550|59500|59550|59500|59500|59450|34116
1755135660000|2025-08-14 01:41:00|||||||||39520
1755135670000|2025-08-14 01:41:10|||||||||20100
1755135680000|2025-08-14 01:41:20|59500|59450|59450|59400|59500|59450|59450|59400|87805
1755135690000|2025-08-14 01:41:30|59400|59350|59500|59400|59500|59450|59400|59350|31657
1755135700000|2025-08-14 01:41:40|59450|59450|59500|59450|59500|59450|59450|59400|10400
1755135710000|2025-08-14 01:41:50|||||||||16553
1755135720000|2025-08-14 01:42:00|||||||||54200
1755135730000|2025-08-14 01:42:10|59450|59400|59400|59350|59500|59450|59400|59350|51129
1755135740000|2025-08-14 01:42:20|59450|59400|59450|59350|59450|59400|59400|59350|55447
1755135750000|2025-08-14 01:42:30|59400|59400|59400|59350|59450|59400|59400|59350|62400
1755135760000|2025-08-14 01:42:40|59350|59300|59400|59300|59400|59350|59350|59300|44340
1755135770000|2025-08-14 01:42:50|59350||59350||59400||59350||56501
1755135780000|2025-08-14 01:43:00|59400|59350|59300|59250|59400|59350|59300|59250|66485
1755135790000|2025-08-14 01:43:10|59350|59300|59300|59250|59350|59300|59300|59250|29321
1755135800000|2025-08-14 01:43:20|59350|59300|59350|59300|59350|59300|59350|59300|76700
1755135810000|2025-08-14 01:43:30|59400|59350|59350|59300|59400|59350|59350|59300|93300
1755135820000|2025-08-14 01:43:40|59400|59350|59400|59350|59400|59350|59350|59300|28700
1755135830000|2025-08-14 01:43:50|59300|59250|59300|59250|59350|59300|59300|59250|176600
1755135840000|2025-08-14 01:44:00|59250|59200|59300|59250|59350|59300|59250|59200|52728
1755135850000|2025-08-14 01:44:10|59250|59200|59250|59200|59300|59250|59250|59200|28296
1755135860000|2025-08-14 01:44:20|||||||||32270
1755135870000|2025-08-14 01:44:30|59300|59250|59250|59200|59300|59250|59250|59200|40400
1755135880000|2025-08-14 01:44:40|59200|59150|59250|59200|59250|59200|59200|59150|43813
1755135890000|2025-08-14 01:44:50|59200|59150|59150|59100|59200|59150|59150|59100|32803
1755135900000|2025-08-14 01:45:00|59200|59150|59250|59200|59250|59200|59200|59100|91000
1755135910000|2025-08-14 01:45:10|59200|59150|59200|59150|59200|59150|59200|59150|42708
1755135920000|2025-08-14 01:45:20|59250|59200|59300|59250|59300|59250|59250|59200|50000
1755135930000|2025-08-14 01:45:30|||||||||29600
1755135940000|2025-08-14 01:45:40|59250|59200|59250|59200|59300|59200|59250|59200|12973
1755135950000|2025-08-14 01:45:50|||||||||23500
1755135960000|2025-08-14 01:46:00|59200|59150|59200|59150|59250|59200|59200|59150|50042
1755135970000|2025-08-14 01:46:10||59100||59100||59100||59100|27526
1755135980000|2025-08-14 01:46:20|59150||59150||59150||59150||9500
1755135990000|2025-08-14 01:46:30|59100|59050|59150|59100|59150|59100|59100|59050|63700
1755136000000|2025-08-14 01:46:40|59200|59150|59150|59100|59200|59150|59150|59100|57045
1755136010000|2025-08-14 01:46:50|59100|59050|59150|59100|59150|59100|59100|59050|36200
1755136020000|2025-08-14 01:47:00|59100|59050|59100|59050|59100|59050|59100|59050|30518
1755136030000|2025-08-14 01:47:10|59150|59100|59150|59100|59150|59100|59150|59100|48001
1755136040000|2025-08-14 01:47:20|59100|59050|59100|59050|59150|59100|59100|59050|66440
1755136050000|2025-08-14 01:47:30|59050|59000|59100|59050|59150|59100|59050|59000|109600
1755136060000|2025-08-14 01:47:40|59150|59100|59200|59150|59200|59150|59100|59050|79464
1755136070000|2025-08-14 01:47:50|||||||||21968
1755136080000|2025-08-14 01:48:00|59250|59200|59300|59250|59300|59250|59250|59200|71900
1755136090000|2025-08-14 01:48:10|||||||||23500
1755136100000|2025-08-14 01:48:20|59350|59300|59300|59250|59350|59300|59300|59250|37009
1755136110000|2025-08-14 01:48:30|||||||||11779
1755136120000|2025-08-14 01:48:40|59200|59150|59250|59200|59250|59200|59200|59150|118900
1755136130000|2025-08-14 01:48:50|59200|59150|59250|59200|59250|59200|59200|59150|22400
1755136140000|2025-08-14 01:49:00|59300|59250|59300|59250|59300|59250|59300|59250|32800
1755136150000|2025-08-14 01:49:10|59350|59300|59350|59300|59350|59300|59300|59250|129152
1755136160000|2025-08-14 01:49:20|59300|59250|59300|59250|59350|59300|59300|59250|32200
1755136170000|2025-08-14 01:49:30|59250|59200|59300|59250|59300|59250|59250|59200|47100
1755136180000|2025-08-14 01:49:40|||||||||14870
1755136190000|2025-08-14 01:49:50|59350|59300|59350|59300|59350|59300|59350|59300|82848
1755136200000|2025-08-14 01:50:00|||||||||15000
1755136210000|2025-08-14 01:50:10|59300|59250|59300|59250|59300|59250|59300|59250|64138
1755136220000|2025-08-14 01:50:20|||||||||17937
1755136230000|2025-08-14 01:50:30|||||||||6300
1755136240000|2025-08-14 01:50:40|||||||||13000
1755136250000|2025-08-14 01:50:50|||||||||15931
1755136260000|2025-08-14 01:51:00|59250|59200|59250|59200|59250|59200|59250|59200|58010
1755136270000|2025-08-14 01:51:10|59300|59250|59200|59150|59300|59250|59200|59150|83100
1755136280000|2025-08-14 01:51:20|59250|59200|59250|59200|59250|59200|59200|59150|63396
1755136290000|2025-08-14 01:51:30|59200|59150|59200|59150|59250|59200|59200|59150|22100
1755136300000|2025-08-14 01:51:40|||||||||17101
1755136310000|2025-08-14 01:51:50|59150|59100|59200|59150|59200|59150|59150|59100|63286
1755136320000|2025-08-14 01:52:00|59250|59200|59250|59200|59250|59200|59200|59150|65050
1755136330000|2025-08-14 01:52:10|59200|59150|59150|59050|59200|59150|59100|59050|52900
1755136340000|2025-08-14 01:52:20|59100|59100|59100|59050|59150|59100|59100|59050|24459
1755136350000|2025-08-14 01:52:30|59050|59000|59050|59000|59050|59000|59050|59000|52354
1755136360000|2025-08-14 01:52:40|59100|59050|58950|58900|59100|59050|58950|58900|247500
1755136370000|2025-08-14 01:52:50|59000|58950|59000|58950|59000|58950|58950|58900|88501
1755136380000|2025-08-14 01:53:00|58950|58900|59050|59000|59050|59000|58950|58900|57239
1755136390000|2025-08-14 01:53:10|59100||59100||59100||59050||24701
1755136400000|2025-08-14 01:53:20|59050|59050|59050|59000|59050|59050|59050|59000|22242
1755136410000|2025-08-14 01:53:30|59100|59050|59100|59050|59100|59050|59050|59000|19400
1755136420000|2025-08-14 01:53:40|59050|59000|59100|59050|59100|59050|59050|59000|17900
1755136430000|2025-08-14 01:53:50|||||||||15400
1755136440000|2025-08-14 01:54:00|||||||||14000
1755136450000|2025-08-14 01:54:10|59050|59000|59150|59100|59150|59100|59050|59000|43800
1755136460000|2025-08-14 01:54:20|59200|59050|59150|59100|59200|59100|59100|59050|34100
1755136470000|2025-08-14 01:54:30|59200|59150|59200|59150|59200|59150|59200|59150|62100
1755136480000|2025-08-14 01:54:40|59150|59100|59200|59100|59200|59150|59150|59100|84509
1755136490000|2025-08-14 01:54:50|59150|59150|59200|59150|59200|59150|59150|59100|30800
1755136500000|2025-08-14 01:55:00|59150|59100|59200|59150|59200|59150|59150|59100|14817
1755136510000|2025-08-14 01:55:10|59150|59100|59150|59100|59200|59150|59150|59100|36700
1755136520000|2025-08-14 01:55:20|59200|59150|59200|59150|59200|59150|59200|59150|30900
1755136530000|2025-08-14 01:55:30|59150|59100|59150|59100|59150|59100|59150|59100|26500
1755136540000|2025-08-14 01:55:40|||||||||5600
1755136550000|2025-08-14 01:55:50|59100|59050|59100|59050|59100|59050|59100|59050|33000
1755136560000|2025-08-14 01:56:00|||||||||5900
1755136570000|2025-08-14 01:56:10|||||||||8402
1755136580000|2025-08-14 01:56:20|59150|59100|59150|59100|59150|59100|59150|59050|31195
1755136590000|2025-08-14 01:56:30|59100|59050|59100|59050|59100|59050|59100|59050|10400
1755136600000|2025-08-14 01:56:40|||||||||8509
1755136610000|2025-08-14 01:56:50|||||||||16600
1755136620000|2025-08-14 01:57:00|||||||||6400
1755136630000|2025-08-14 01:57:10|59050|59000|59100|59050|59100|59050|59050|59000|48626
1755136640000|2025-08-14 01:57:20|59150|59000|59100|59050|59150|59100|59100|59000|60400
1755136650000|2025-08-14 01:57:30|59050|59000|59050|59000|59100|59050|59050|59000|44800
1755136660000|2025-08-14 01:57:40|||||||||16500
1755136670000|2025-08-14 01:57:50|59000|58950|59050|59000|59050|59000|59000|58950|118157
1755136680000|2025-08-14 01:58:00|||||||||13710
1755136690000|2025-08-14 01:58:10|59000|58950|59000|58950|59000|58950|59000|58950|9900
1755136700000|2025-08-14 01:58:20|||||||||4565
1755136710000|2025-08-14 01:58:30|||||||||3700
1755136720000|2025-08-14 01:58:40|58950|58900|59000|58950|59000|58950|58950|58900|39500
1755136730000|2025-08-14 01:58:50|58950|58900|58950|58900|58950|58900|58950|58900|54100
1755136740000|2025-08-14 01:59:00|59000|58950|59050|59000|59050|59000|59000|58950|256457
1755136750000|2025-08-14 01:59:10|||||||||11300
1755136760000|2025-08-14 01:59:20|||||||||14700
1755136770000|2025-08-14 01:59:30|59100|59050|59100|59050|59100|59050|59100|59050|33900
1755136780000|2025-08-14 01:59:40|59150|59100|59150|59100|59150|59100|59150|59100|50269
1755136790000|2025-08-14 01:59:50|59200|59150|59200|59150|59200|59150|59200|59150|41800
1755136800000|2025-08-14 02:00:00|59250|59200|59250|59200|59300|59200|59250|59200|74400
1755136810000|2025-08-14 02:00:10|59300|59250|59250|59200|59300|59250|59250|59200|39479
1755136820000|2025-08-14 02:00:20|59200|59150|59200|59150|59200|59150|59200|59150|30089
1755136830000|2025-08-14 02:00:30|59150|59100|59200|59150|59200|59150|59150|59100|40210
1755136840000|2025-08-14 02:00:40|59150|59100|59200|59150|59200|59150|59150|59100|23173
1755136850000|2025-08-14 02:00:50|59250|59200|59250|59200|59250|59200|59250|59200|11510
1755136860000|2025-08-14 02:01:00|||||||||4600
1755136870000|2025-08-14 02:01:10|||||||||6982
1755136880000|2025-08-14 02:01:20|||||||||3700
1755136890000|2025-08-14 02:01:30|59300|59250|59300|59250|59300|59250|59300|59250|28898
1755136900000|2025-08-14 02:01:40|59350|59300|59350|59300|59350|59300|59350|59300|59781
1755136910000|2025-08-14 02:01:50|59400|59350|59400|59300|59400|59350|59400|59300|39358
1755136920000|2025-08-14 02:02:00|59350|59350|59400|59350|59400|59350|59350|59300|18395
1755136930000|2025-08-14 02:02:10|||||||||13501
1755136940000|2025-08-14 02:02:20|||||||||8101
1755136950000|2025-08-14 02:02:30|||||||||12502
1755136960000|2025-08-14 02:02:40|59450|59400|59450|59400|59450|59400|59450|59400|27943
1755136970000|2025-08-14 02:02:50|59400|59350|59400|59350|59400|59350|59400|59350|27153
1755136980000|2025-08-14 02:03:00|||||||||7300
1755136990000|2025-08-14 02:03:10|||||||||12071
1755137000000|2025-08-14 02:03:20|||||||||10600
1755137010000|2025-08-14 02:03:30|||||||||16000
1755137020000|2025-08-14 02:03:40|||||||||7900
1755137030000|2025-08-14 02:03:50|59350|59300|59350|59300|59350|59300|59350|59300|22800
1755137040000|2025-08-14 02:04:00|||||||||5700
1755137050000|2025-08-14 02:04:10|59400|59350|59400|59350|59400|59350|59400|59350|29300
1755137060000|2025-08-14 02:04:20|||||||||1800
1755137070000|2025-08-14 02:04:30|||||||||3600
1755137080000|2025-08-14 02:04:40|59450|59400|59450|59400|59450|59400|59450|59400|61508
1755137090000|2025-08-14 02:04:50|||||||||8100
1755137100000|2025-08-14 02:05:00|||||||||9706
1755137110000|2025-08-14 02:05:10|||||||||25700
1755137120000|2025-08-14 02:05:20|||||||||11000
1755137130000|2025-08-14 02:05:30|||||||||5900
1755137140000|2025-08-14 02:05:40|59500|59450|59500|59450|59500|59450|59500|59450|36094
1755137150000|2025-08-14 02:05:50|||||||||10641
1755137160000|2025-08-14 02:06:00|||||||||4338
1755137170000|2025-08-14 02:06:10|59450|59400|59500|59450|59500|59450|59450|59400|83605
1755137180000|2025-08-14 02:06:20|||||||||7242
1755137190000|2025-08-14 02:06:30|59450|59400|59450|59400|59450|59400|59450|59400|23300
1755137200000|2025-08-14 02:06:40|||||||||7067
1755137210000|2025-08-14 02:06:50|||||||||10300
1755137220000|2025-08-14 02:07:00|59400|59350|59400|59350|59450|59400|59400|59350|33351
1755137230000|2025-08-14 02:07:10|59350|59300|59400|59350|59400|59350|59350|59300|27602
1755137240000|2025-08-14 02:07:20|59450|59400|59450|59400|59450|59400|59400|59350|74200
1755137250000|2025-08-14 02:07:30|59400|59350|59450|59400|59450|59400|59400|59350|21400
1755137260000|2025-08-14 02:07:40|||||||||8100
1755137270000|2025-08-14 02:07:50|59500||59450||59500||59450||16300
1755137280000|2025-08-14 02:08:00|59500|59450|59500|59450|59500|59450|59500|59450|13191
1755137290000|2025-08-14 02:08:10|||||||||17411
1755137300000|2025-08-14 02:08:20|||||||||9400
1755137310000|2025-08-14 02:08:30|||||||||12600
1755137320000|2025-08-14 02:08:40|||||||||34000
1755137330000|2025-08-14 02:08:50|||||||||17733
1755137340000|2025-08-14 02:09:00|||||||||57999
1755137350000|2025-08-14 02:09:10|59550|59500|59600|59550|59600|59550|59550|59500|137938
1755137360000|2025-08-14 02:09:20|||||||||58287
1755137370000|2025-08-14 02:09:30|||||||||15293
1755137380000|2025-08-14 02:09:40|||||||||10800
1755137390000|2025-08-14 02:09:50|59550|59500|59550|59500|59600|59550|59550|59500|39700
1755137400000|2025-08-14 02:10:00|||||||||16827
1755137410000|2025-08-14 02:10:10|59600|59550|59600|59550|59600|59550|59600|59550|21854
1755137420000|2025-08-14 02:10:20|||||||||3700
1755137430000|2025-08-14 02:10:30|59550|59500|59550|59500|59550|59500|59550|59500|43126
1755137440000|2025-08-14 02:10:40|||||||||11100
1755137450000|2025-08-14 02:10:50|||||||||8619
1755137460000|2025-08-14 02:11:00|59500|59450|59450|59400|59500|59450|59450|59400|45658
1755137470000|2025-08-14 02:11:10|59400|59350|59400|59350|59400|59350|59400|59350|14000
1755137480000|2025-08-14 02:11:20|||||||||8345
1755137490000|2025-08-14 02:11:30|||||||||2941
1755137500000|2025-08-14 02:11:40|||||||||6299
1755137510000|2025-08-14 02:11:50|59450|59400|59500|59450|59500|59450|59450|59400|91800
1755137520000|2025-08-14 02:12:00|||||||||6600
1755137530000|2025-08-14 02:12:10|||||||||3400
1755137540000|2025-08-14 02:12:20|59550|59500|59550|59500|59550|59500|59550|59500|20900
1755137550000|2025-08-14 02:12:30|59600|59550|59600|59550|59600|59550|59550|59550|27107
1755137560000|2025-08-14 02:12:40|||||||||5200
1755137570000|2025-08-14 02:12:50|||||||||5700
1755137580000|2025-08-14 02:13:00|||||||||7182
1755137590000|2025-08-14 02:13:10|||||||||6800
1755137600000|2025-08-14 02:13:20|59550|59500|59550|59500|59550|59500|59550|59500|61012
1755137610000|2025-08-14 02:13:30|59600|59550|59600|59550|59600|59550|59600|59550|54300
1755137620000|2025-08-14 02:13:40|||||||||22373
1755137630000|2025-08-14 02:13:50|59650|59600|59650|59600|59650|59600|59650|59600|32300
1755137640000|2025-08-14 02:14:00|59600|59550|59600|59550|59650|59550|59600|59550|37500
1755137650000|2025-08-14 02:14:10|59550|59500|59600|59550|59600|59550|59550|59500|17600
1755137660000|2025-08-14 02:14:20|59650|59600|59650|59600|59650|59600|59650|59600|45600
1755137670000|2025-08-14 02:14:30|||||||||24000
1755137680000|2025-08-14 02:14:40|59700||59650||59700||59650||25200
1755137690000|2025-08-14 02:14:50|59700|59550|59700|59600|59700|59650|59650|59550|52950
1755137700000|2025-08-14 02:15:00|59650|59650|59700|59650|59700|59650|59650|59600|51200
1755137710000|2025-08-14 02:15:10|||||||||93291
1755137720000|2025-08-14 02:15:20|59750|59700|59750|59650|59750|59700|59700|59650|42004
1755137730000|2025-08-14 02:15:30|59700|59700|59750|59700|59750|59700|59700|59700|41064
1755137740000|2025-08-14 02:15:40|59700|59650|59700|59650|59750|59700|59700|59650|36020
1755137750000|2025-08-14 02:15:50|59750|59700|59750|59650|59750|59700|59700|59650|22500
1755137760000|2025-08-14 02:16:00|59700||59700||59700||59700||11000
1755137770000|2025-08-14 02:16:10|59750|59700|59750|59700|59750|59700|59750|59700|45100
1755137780000|2025-08-14 02:16:20|59800|59750|59800|59750|59800|59750|59750|59700|15198
1755137790000|2025-08-14 02:16:30|||||||||10438
1755137800000|2025-08-14 02:16:40|||||||||35686
1755137810000|2025-08-14 02:16:50|||||||||36800
1755137820000|2025-08-14 02:17:00|||||||||27400
1755137830000|2025-08-14 02:17:10|59850|59800|59850|59750|59850|59800|59800|59750|92863
1755137840000|2025-08-14 02:17:20|59800||59800||59800||59800||13112
1755137850000|2025-08-14 02:17:30|||||||||19309
1755137860000|2025-08-14 02:17:40|||||||||13272
1755137870000|2025-08-14 02:17:50|||||||||14557
1755137880000|2025-08-14 02:18:00|||||||||16100
1755137890000|2025-08-14 02:18:10|||||||||9620
1755137900000|2025-08-14 02:18:20|59750|59700|59750|59700|59750|59700|59750|59700|44000
1755137910000|2025-08-14 02:18:30|||||||||5700
1755137920000|2025-08-14 02:18:40|59700|59650|59700|59650|59700|59650|59700|59650|34040
1755137930000|2025-08-14 02:18:50|59650|59600|59650|59600|59650|59600|59650|59600|33300
1755137940000|2025-08-14 02:19:00|59600|59550|59600|59550|59600|59600|59600|59550|28560
1755137950000|2025-08-14 02:19:10|59650|59600|59650|59600|59650|59600|59650|59600|41901
1755137960000|2025-08-14 02:19:20|59600|59550|59600|59550|59600|59550|59600|59550|23042
1755137970000|2025-08-14 02:19:30|||||||||3400
1755137980000|2025-08-14 02:19:40|||||||||5900
1755137990000|2025-08-14 02:19:50|59550|59500|59550|59500|59550|59500|59550|59500|70200
1755138000000|2025-08-14 02:20:00|||||||||4900
1755138010000|2025-08-14 02:20:10|||||||||7504
1755138020000|2025-08-14 02:20:20|59600|59550|59550|59500|59600|59550|59550|59500|62700
1755138030000|2025-08-14 02:20:30|||||||||9095
1755138040000|2025-08-14 02:20:40|||||||||15000
1755138050000|2025-08-14 02:20:50|59500|59450|59500|59450|59500|59500|59500|59450|10400
1755138060000|2025-08-14 02:21:00|||||||||14100
1755138070000|2025-08-14 02:21:10|59550|59500|59550|59500|59550|59500|59550|59500|20546
1755138080000|2025-08-14 02:21:20|59600|59550|59600|59550|59600|59550|59600|59550|13988
1755138090000|2025-08-14 02:21:30|59650|59600|59650|59600|59650|59600|59650|59600|24500
1755138100000|2025-08-14 02:21:40|||||||||16500
1755138110000|2025-08-14 02:21:50|||||||||12779
1755138120000|2025-08-14 02:22:00|59600|59550|59600|59550|59650|59600|59600|59550|56100
1755138130000|2025-08-14 02:22:10|59550|59500|59550|59500|59550|59500|59550|59500|29800
1755138140000|2025-08-14 02:22:20|59600|59550|59550|59500|59600|59550|59550|59500|45600
1755138150000|2025-08-14 02:22:30|59500|59450|59550|59450|59550|59500|59500|59450|19500
1755138160000|2025-08-14 02:22:40||59500||59500||59500||59500|16000
1755138170000|2025-08-14 02:22:50|59500|59450|59550|59500|59550|59500|59500|59450|15100
1755138180000|2025-08-14 02:23:00|59500|59450|59550|59500|59550|59500|59500|59450|20500
1755138190000|2025-08-14 02:23:10|59500|59450|59550|59500|59550|59500|59500|59450|15000
1755138200000|2025-08-14 02:23:20|59500|59450|59500|59450|59550|59450|59500|59450|39786
1755138210000|2025-08-14 02:23:30|||||||||2200
1755138220000|2025-08-14 02:23:40|59450|59400|59450|59400|59450|59400|59450|59400|34660
1755138230000|2025-08-14 02:23:50|59500|59450|59450|59400|59500|59450|59400|59350|59800
1755138240000|2025-08-14 02:24:00|||||||||7500
1755138250000|2025-08-14 02:24:10|59500|59450|59500|59450|59500|59450|59450|59400|8002
1755138260000|2025-08-14 02:24:20|59450|59400|59500|59450|59500|59450|59450|59400|5620
1755138270000|2025-08-14 02:24:30|59450|59400|59500|59450|59500|59450|59450|59400|6300
1755138280000|2025-08-14 02:24:40|59450|59400|59450|59400|59500|59450|59450|59400|9000
1755138290000|2025-08-14 02:24:50|59500|59450|59500|59450|59500|59450|59500|59450|18600
1755138300000|2025-08-14 02:25:00|||||||||10865
1755138310000|2025-08-14 02:25:10|||||||||5100
1755138320000|2025-08-14 02:25:20|||||||||9620
1755138330000|2025-08-14 02:25:30|||||||||3076
1755138340000|2025-08-14 02:25:40|||||||||3800
1755138350000|2025-08-14 02:25:50|||||||||4700
1755138360000|2025-08-14 02:26:00|59450|59400|59500|59450|59500|59450|59450|59400|86400
1755138370000|2025-08-14 02:26:10|||||||||19500
1755138380000|2025-08-14 02:26:20|||||||||2200
1755138390000|2025-08-14 02:26:30||59400||59450||59450||59400|17000
1755138400000|2025-08-14 02:26:40|59450|59400|59400|59350|59450|59400|59400|59350|74200
1755138410000|2025-08-14 02:26:50|||||||||2900
1755138420000|2025-08-14 02:27:00|||||||||10000
1755138430000|2025-08-14 02:27:10|||||||||4200
1755138440000|2025-08-14 02:27:20|||||||||1967
1755138450000|2025-08-14 02:27:30|||||||||5000
1755138460000|2025-08-14 02:27:40|59450|59400|59400|59350|59450|59400|59400|59350|61984
1755138470000|2025-08-14 02:27:50|59450|59400|59450|59350|59450|59400|59400|59350|44000
1755138480000|2025-08-14 02:28:00|59400|59400|59450|59400|59450|59400|59400|59350|15200
1755138490000|2025-08-14 02:28:10|||||||||7105
1755138500000|2025-08-14 02:28:20|||||||||4900
1755138510000|2025-08-14 02:28:30|||||||||7300
1755138520000|2025-08-14 02:28:40|59400|59350|59400|59350|59400|59350|59400|59350|47600
1755138530000|2025-08-14 02:28:50|||||||||2882
1755138540000|2025-08-14 02:29:00|||||||||5200
1755138550000|2025-08-14 02:29:10|59450|59400|59400|59350|59450|59400|59400|59350|58846
1755138560000|2025-08-14 02:29:20|59450|59400|59400|59350|59450|59400|59400|59350|11729
1755138570000|2025-08-14 02:29:30|||||||||15164
1755138580000|2025-08-14 02:29:40|59450|59400|59450|59400|59450|59400|59400|59350|25400
1755138590000|2025-08-14 02:29:50|59400|59350|59400|59350|59400|59350|59400|59350|17000
1755138600000|2025-08-14 02:30:00|||||||||6300
1755138610000|2025-08-14 02:30:10|59450|59400|59400|59350|59450|59400|59400|59350|56087
1755138620000|2025-08-14 02:30:20|59450|59400|59450|59400|59450|59400|59450|59350|6900
1755138630000|2025-08-14 02:30:30|||||||||3200
1755138640000|2025-08-14 02:30:40|59400|59350|59450|59400|59450|59400|59400|59350|22123
1755138650000|2025-08-14 02:30:50|||||||||7600
1755138660000|2025-08-14 02:31:00|||||||||3700
1755138670000|2025-08-14 02:31:10||59350||59400||59400||59350|12400
1755138680000|2025-08-14 02:31:20|||||||||3600
1755138690000|2025-08-14 02:31:30|||||||||14000
1755138700000|2025-08-14 02:31:40|59400|59350|59400|59350|59450|59400|59400|59350|32300
1755138710000|2025-08-14 02:31:50|59450|59400|59450|59400|59450|59400|59400|59400|12700
1755138720000|2025-08-14 02:32:00|||||||||6100
1755138730000|2025-08-14 02:32:10|59500|59450|59500|59450|59500|59450|59500|59450|41600
1755138740000|2025-08-14 02:32:20|||||||||9900
1755138750000|2025-08-14 02:32:30|||||||||11100
1755138760000|2025-08-14 02:32:40|||||||||3700
1755138770000|2025-08-14 02:32:50|||||||||1900
1755138780000|2025-08-14 02:33:00|||||||||2783
1755138790000|2025-08-14 02:33:10|||||||||11678
1755138800000|2025-08-14 02:33:20|||||||||8300
1755138810000|2025-08-14 02:33:30|59550|59500|59550|59500|59550|59500|59550|59500|36200
1755138820000|2025-08-14 02:33:40|||||||||4545
1755138830000|2025-08-14 02:33:50|||||||||2000
1755138840000|2025-08-14 02:34:00|||||||||5900
1755138850000|2025-08-14 02:34:10|59500|59450|59500|59450|59500|59450|59500|59450|49100
1755138860000|2025-08-14 02:34:20|59450|59400|59450|59400|59450|59400|59450|59400|47000
1755138870000|2025-08-14 02:34:30|||||||||4400
1755138880000|2025-08-14 02:34:40|||||||||6964
1755138890000|2025-08-14 02:34:50|||||||||7370
1755138900000|2025-08-14 02:35:00|||||||||6800
1755138910000|2025-08-14 02:35:10|||||||||8900
1755138920000|2025-08-14 02:35:20|||||||||8200
1755138930000|2025-08-14 02:35:30|||||||||3000
1755138940000|2025-08-14 02:35:40|||||||||19132
1755138950000|2025-08-14 02:35:50|||||||||4414
1755138960000|2025-08-14 02:36:00|||||||||7300
1755138970000|2025-08-14 02:36:10|||||||||14085
1755138980000|2025-08-14 02:36:20|||||||||3200
1755138990000|2025-08-14 02:36:30|||||||||5000
1755139000000|2025-08-14 02:36:40|||||||||6800
1755139010000|2025-08-14 02:36:50|||||||||61300
1755139020000|2025-08-14 02:37:00|59400|59350|59400|59350|59400|59350|59400|59350|5000
1755139030000|2025-08-14 02:37:10|||||||||18700
1755139040000|2025-08-14 02:37:20|||||||||13000
1755139050000|2025-08-14 02:37:30|||||||||1803
1755139060000|2025-08-14 02:37:40|||||||||7700
1755139070000|2025-08-14 02:37:50|||||||||31600
1755139080000|2025-08-14 02:38:00|||||||||17800
1755139090000|2025-08-14 02:38:10|||||||||4000
1755139100000|2025-08-14 02:38:20|59350|59300|59350|59300|59350|59300|59350|59300|56900
1755139110000|2025-08-14 02:38:30|||||||||4100
1755139120000|2025-08-14 02:38:40|||||||||9408
1755139130000|2025-08-14 02:38:50|||||||||1901
1755139140000|2025-08-14 02:39:00|||||||||4700
1755139150000|2025-08-14 02:39:10|||||||||8000
1755139160000|2025-08-14 02:39:20|||||||||13717
1755139170000|2025-08-14 02:39:30|||||||||1800
1755139180000|2025-08-14 02:39:40|59300|59250|59350|59300|59350|59300|59300|59250|101400
1755139190000|2025-08-14 02:39:50|59400|59350|59450|59400|59450|59400|59400|59350|105700
1755139200000|2025-08-14 02:40:00|||||||||20180
1755139210000|2025-08-14 02:40:10|59400|59350|59400|59350|59400|59350|59400|59350|34600
1755139220000|2025-08-14 02:40:20|||||||||34400
1755139230000|2025-08-14 02:40:30|59350|59300|59350|59300|59350|59300|59350|59300|22300
1755139240000|2025-08-14 02:40:40|||||||||3300
1755139250000|2025-08-14 02:40:50|59300|59250|59300|59250|59300|59250|59300|59250|22400
1755139260000|2025-08-14 02:41:00|59250|59200|59300|59200|59300|59250|59250|59200|31100
1755139270000|2025-08-14 02:41:10|59250|59250|59250|59200|59300|59250|59250|59200|49882
1755139280000|2025-08-14 02:41:20|59200|59150|59250|59200|59250|59200|59200|59150|57500
1755139290000|2025-08-14 02:41:30|59200|59150|59250|59200|59250|59200|59200|59150|3100
1755139300000|2025-08-14 02:41:40|59300|59250|59300|59200|59300|59250|59250|59200|14200
1755139310000|2025-08-14 02:41:50||59250||59250||59250||59250|10114
1755139320000|2025-08-14 02:42:00|59350|59300|59300|59250|59350|59300|59300|59250|15600
1755139330000|2025-08-14 02:42:10|59250|59200|59300|59200|59300|59200|59250|59200|13100
1755139340000|2025-08-14 02:42:20|59250||59250||59250||59250||3400
1755139350000|2025-08-14 02:42:30|||||||||600
1755139360000|2025-08-14 02:42:40|||||||||11100
1755139370000|2025-08-14 02:42:50|||||||||11500
1755139380000|2025-08-14 02:43:00|||||||||1100
1755139390000|2025-08-14 02:43:10|59300|59250|59300|59250|59300|59250|59300|59250|16980
1755139400000|2025-08-14 02:43:20|||||||||2200
1755139410000|2025-08-14 02:43:30|||||||||2240
1755139420000|2025-08-14 02:43:40|||||||||7105
1755139430000|2025-08-14 02:43:50|||||||||5200
1755139440000|2025-08-14 02:44:00|||||||||1619
1755139450000|2025-08-14 02:44:10|||||||||5700
1755139460000|2025-08-14 02:44:20|||||||||1600
1755139470000|2025-08-14 02:44:30|||||||||2200
1755139480000|2025-08-14 02:44:40|||||||||6200
1755139490000|2025-08-14 02:44:50|||||||||7200
1755139500000|2025-08-14 02:45:00|||||||||5000
1755139510000|2025-08-14 02:45:10|||||||||6600
1755139520000|2025-08-14 02:45:20|||||||||2100
1755139530000|2025-08-14 02:45:30|||||||||3200
1755139540000|2025-08-14 02:45:40|59350|59300|59350|59300|59350|59300|59350|59300|24000
1755139550000|2025-08-14 02:45:50|||||||||5520
1755139560000|2025-08-14 02:46:00|59400|59350|59400|59350|59400|59350|59400|59350|21400
1755139570000|2025-08-14 02:46:10|||||||||25400
1755139580000|2025-08-14 02:46:20|||||||||3600
1755139590000|2025-08-14 02:46:30|||||||||2100
1755139600000|2025-08-14 02:46:40|||||||||3200
1755139610000|2025-08-14 02:46:50|59350|59300|59350|59300|59350|59300|59350|59300|24400
1755139620000|2025-08-14 02:47:00|||||||||2600
1755139630000|2025-08-14 02:47:10|||||||||6100
1755139640000|2025-08-14 02:47:20|||||||||3468
1755139650000|2025-08-14 02:47:30|||||||||1900
1755139660000|2025-08-14 02:47:40|||||||||5700
1755139670000|2025-08-14 02:47:50|||||||||2000
1755139680000|2025-08-14 02:48:00|||||||||6400
1755139690000|2025-08-14 02:48:10|||||||||4301
1755139700000|2025-08-14 02:48:20|||||||||6500
1755139710000|2025-08-14 02:48:30|||||||||8700
1755139720000|2025-08-14 02:48:40|59300|59250|59300|59250|59300|59250|59300|59250|29200
1755139730000|2025-08-14 02:48:50|||||||||16350
1755139740000|2025-08-14 02:49:00|||||||||22700
1755139750000|2025-08-14 02:49:10|||||||||3600
1755139760000|2025-08-14 02:49:20|59350|59300|59300|59250|59350|59300|59300|59250|9100
1755139770000|2025-08-14 02:49:30|59350|59300|59350|59300|59350|59300|59350|59300|4300
1755139780000|2025-08-14 02:49:40|59400|59350|59400|59350|59400|59350|59400|59350|29900
1755139790000|2025-08-14 02:49:50|||||||||4700
1755139800000|2025-08-14 02:50:00|||||||||14600
1755139810000|2025-08-14 02:50:10|59350|59300|59350|59300|59350|59300|59350|59300|15900
1755139820000|2025-08-14 02:50:20|||||||||1400
1755139830000|2025-08-14 02:50:30|59400|59350|59350|59300|59400|59350|59350|59300|37990
1755139840000|2025-08-14 02:50:40|59400|59350|59400|59350|59400|59350|59400|59350|9900
1755139850000|2025-08-14 02:50:50|||||||||8900
1755139860000|2025-08-14 02:51:00|59450|59400|59450|59400|59450|59400|59450|59400|9000
1755139870000|2025-08-14 02:51:10|||||||||3000
1755139880000|2025-08-14 02:51:20|||||||||10700
1755139890000|2025-08-14 02:51:30|||||||||1554
1755139900000|2025-08-14 02:51:40|||||||||8550
1755139910000|2025-08-14 02:51:50|||||||||6400
1755139920000|2025-08-14 02:52:00|||||||||2671
1755139930000|2025-08-14 02:52:10|59500|59450|59500|59450|59500|59450|59500|59400|14733
1755139940000|2025-08-14 02:52:20||59400||59400||59450||59400|30600
1755139950000|2025-08-14 02:52:30|59450|59450|59500|59450|59500|59450|59450|59450|6367
1755139960000|2025-08-14 02:52:40|||||||||13400
1755139970000|2025-08-14 02:52:50|||||||||8200
1755139980000|2025-08-14 02:53:00|||||||||8649
1755139990000|2025-08-14 02:53:10|||||||||17900
1755140000000|2025-08-14 02:53:20|||||||||18800
1755140010000|2025-08-14 02:53:30|59450|59400|59450|59400|59450|59400|59450|59400|15400
1755140020000|2025-08-14 02:53:40|59500|59450|59500|59450|59500|59450|59500|59450|59500
1755140030000|2025-08-14 02:53:50|||||||||18800
1755140040000|2025-08-14 02:54:00|||||||||3000
1755140050000|2025-08-14 02:54:10|||||||||16900
1755140060000|2025-08-14 02:54:20|||||||||2000
1755140070000|2025-08-14 02:54:30|||||||||2193
1755140080000|2025-08-14 02:54:40|||||||||10630
1755140090000|2025-08-14 02:54:50|||||||||18000
1755140100000|2025-08-14 02:55:00|59450|59400|59500|59400|59500|59400|59450|59400|17500
1755140110000|2025-08-14 02:55:10|59450|59450|59500|59450|59500|59450|59450|59450|10100
1755140120000|2025-08-14 02:55:20|||||||||5100
1755140130000|2025-08-14 02:55:30|||||||||3900
1755140140000|2025-08-14 02:55:40|||||||||5700
1755140150000|2025-08-14 02:55:50|||||||||2200
1755140160000|2025-08-14 02:56:00|||||||||4600
1755140170000|2025-08-14 02:56:10|||||||||10601
1755140180000|2025-08-14 02:56:20|||||||||5277
1755140190000|2025-08-14 02:56:30|||||||||2700
1755140200000|2025-08-14 02:56:40|||||||||4800
1755140210000|2025-08-14 02:56:50|59550|59500|59500|59450|59550|59500|59500|59450|115200
1755140220000|2025-08-14 02:57:00|||||||||2325
1755140230000|2025-08-14 02:57:10|||||||||5000
1755140240000|2025-08-14 02:57:20|59450|59400|59450|59400|59450|59400|59450|59400|35200
1755140250000|2025-08-14 02:57:30|||||||||6200
1755140260000|2025-08-14 02:57:40|||||||||10004
1755140270000|2025-08-14 02:57:50|||||||||1400
1755140280000|2025-08-14 02:58:00|||||||||3402
1755140290000|2025-08-14 02:58:10|||||||||2602
1755140300000|2025-08-14 02:58:20|||||||||2404
1755140310000|2025-08-14 02:58:30|||||||||4000
1755140320000|2025-08-14 02:58:40|||||||||7700
1755140330000|2025-08-14 02:58:50|||||||||8200
1755140340000|2025-08-14 02:59:00|||||||||8100
1755140350000|2025-08-14 02:59:10|||||||||11100
1755140360000|2025-08-14 02:59:20|||||||||1757
1755140370000|2025-08-14 02:59:30|||||||||8500
1755140380000|2025-08-14 02:59:40|59500|59450|59500|59450|59500|59450|59500|59450|10100
1755140390000|2025-08-14 02:59:50|||||||||2800
1755140400000|2025-08-14 03:00:00|||||||||12200
1755140410000|2025-08-14 03:00:10|||||||||16000
1755140420000|2025-08-14 03:00:20|||||||||3400
1755140430000|2025-08-14 03:00:30|59550|59500|59550|59500|59550|59500|59550|59500|66149
1755140440000|2025-08-14 03:00:40|||||||||8686
1755140450000|2025-08-14 03:00:50|59600|59550|59550|59500|59600|59550|59550|59500|31900
1755140460000|2025-08-14 03:01:00|59600|59550|59600|59500|59600|59550|59600|59500|20000
1755140470000|2025-08-14 03:01:10|59550|59550|59600|59550|59600|59550|59550|59500|13300
1755140480000|2025-08-14 03:01:20|||||||||2595
1755140490000|2025-08-14 03:01:30|59550|59500|59550|59500|59600|59500|59550|59500|95505
1755140500000|2025-08-14 03:01:40|||||||||13000
1755140510000|2025-08-14 03:01:50|||||||||1568
1755140520000|2025-08-14 03:02:00|||||||||3700
1755140530000|2025-08-14 03:02:10|59600|59550|59600|59550|59600|59550|59600|59550|10434
1755140540000|2025-08-14 03:02:20|||||||||3500
1755140550000|2025-08-14 03:02:30|||||||||3600
1755140560000|2025-08-14 03:02:40|||||||||2500
1755140570000|2025-08-14 03:02:50|||||||||8801
1755140580000|2025-08-14 03:03:00|||||||||4400
1755140590000|2025-08-14 03:03:10|||||||||11100
1755140600000|2025-08-14 03:03:20|||||||||1300
1755140610000|2025-08-14 03:03:30|||||||||1383
1755140620000|2025-08-14 03:03:40|||||||||5700
1755140630000|2025-08-14 03:03:50|||||||||5096
1755140640000|2025-08-14 03:04:00|||||||||2681
1755140650000|2025-08-14 03:04:10|||||||||9900
1755140660000|2025-08-14 03:04:20|||||||||2500
1755140670000|2025-08-14 03:04:30|||||||||17600
1755140680000|2025-08-14 03:04:40|||||||||9400
1755140690000|2025-08-14 03:04:50|||||||||2700
1755140700000|2025-08-14 03:05:00|||||||||4700
1755140710000|2025-08-14 03:05:10|||||||||5400
1755140720000|2025-08-14 03:05:20|||||||||3800
1755140730000|2025-08-14 03:05:30|||||||||3229
1755140740000|2025-08-14 03:05:40|||||||||15300
1755140750000|2025-08-14 03:05:50|||||||||5400
1755140760000|2025-08-14 03:06:00|||||||||2600
1755140770000|2025-08-14 03:06:10|||||||||5000
1755140780000|2025-08-14 03:06:20|||||||||5200
1755140790000|2025-08-14 03:06:30|||||||||4000
1755140800000|2025-08-14 03:06:40|||||||||9300
1755140810000|2025-08-14 03:06:50|||||||||6600
1755140820000|2025-08-14 03:07:00|||||||||2000
1755140830000|2025-08-14 03:07:10|59550|59500|59550|59500|59550|59500|59550|59500|32800
1755140840000|2025-08-14 03:07:20|||||||||1300
1755140850000|2025-08-14 03:07:30|||||||||4000
1755140860000|2025-08-14 03:07:40|||||||||6200
1755140870000|2025-08-14 03:07:50|||||||||1200
1755140880000|2025-08-14 03:08:00|||||||||7601
1755140890000|2025-08-14 03:08:10|||||||||5400
1755140900000|2025-08-14 03:08:20|||||||||2500
1755140910000|2025-08-14 03:08:30|||||||||2200
1755140920000|2025-08-14 03:08:40|||||||||3900
1755140930000|2025-08-14 03:08:50|||||||||10000
1755140940000|2025-08-14 03:09:00|59500|59450|59500|59400|59500|59450|59450|59400|99700
1755140950000|2025-08-14 03:09:10|59450|59450|59500|59450|59500|59450|59450|59400|25500
1755140960000|2025-08-14 03:09:20|59550|59500|59500|59450|59550|59500|59500|59450|22100
1755140970000|2025-08-14 03:09:30|||||||||1500
1755140980000|2025-08-14 03:09:40|||||||||3500
1755140990000|2025-08-14 03:09:50|||||||||3400
1755141000000|2025-08-14 03:10:00|59550|59500|59550|59500|59550|59500|59550|59500|15400
1755141010000|2025-08-14 03:10:10|59500|59450|59500|59450|59550|59450|59500|59450|19128
1755141020000|2025-08-14 03:10:20|59550|59500|59550|59500|59550|59500|59500|59500|18800
1755141030000|2025-08-14 03:10:30|||||||||5600
1755141040000|2025-08-14 03:10:40|||||||||1200
1755141050000|2025-08-14 03:10:50|59600|59550|59550|59500|59600|59550|59550|59500|32600
1755141060000|2025-08-14 03:11:00|||||||||11200
1755141070000|2025-08-14 03:11:10|||||||||1387
1755141080000|2025-08-14 03:11:20|||||||||2300
1755141090000|2025-08-14 03:11:30|||||||||2200
1755141100000|2025-08-14 03:11:40|||||||||300
1755141110000|2025-08-14 03:11:50|||||||||5900
1755141120000|2025-08-14 03:12:00|||||||||3600
1755141130000|2025-08-14 03:12:10|||||||||2400
1755141140000|2025-08-14 03:12:20|||||||||2700
1755141150000|2025-08-14 03:12:30|||||||||2300
1755141160000|2025-08-14 03:12:40|||||||||9700
1755141170000|2025-08-14 03:12:50|||||||||7086
1755141180000|2025-08-14 03:13:00|||||||||1900
1755141190000|2025-08-14 03:13:10|||||||||4600
1755141200000|2025-08-14 03:13:20|||||||||2300
1755141210000|2025-08-14 03:13:30|||||||||800
1755141220000|2025-08-14 03:13:40|||||||||2273
1755141230000|2025-08-14 03:13:50|59500|59450|59500|59450|59550|59500|59500|59450|52200
1755141240000|2025-08-14 03:14:00|59550|59500|59550|59500|59550|59500|59500|59450|17800
1755141250000|2025-08-14 03:14:10|||||||||1600
1755141260000|2025-08-14 03:14:20|||||||||3564
1755141270000|2025-08-14 03:14:30|||||||||1133
1755141280000|2025-08-14 03:14:40|||||||||4410
1755141290000|2025-08-14 03:14:50|||||||||910
1755141300000|2025-08-14 03:15:00|||||||||1080
1755141310000|2025-08-14 03:15:10|||||||||1840
1755141320000|2025-08-14 03:15:20|59600|59550|59600|59550|59600|59550|59600|59550|35200
1755141330000|2025-08-14 03:15:30|||||||||10500
1755141340000|2025-08-14 03:15:40|59550|59500|59550|59500|59550|59500|59550|59500|30500
1755141350000|2025-08-14 03:15:50|||||||||4800
1755141360000|2025-08-14 03:16:00|||||||||1700
1755141370000|2025-08-14 03:16:10|||||||||600
1755141380000|2025-08-14 03:16:20|||||||||2700
1755141390000|2025-08-14 03:16:30|||||||||5923
1755141400000|2025-08-14 03:16:40|||||||||2600
1755141410000|2025-08-14 03:16:50|||||||||1000
1755141420000|2025-08-14 03:17:00|59500|59450|59500|59450|59500|59450|59500|59450|65400
1755141430000|2025-08-14 03:17:10|||||||||14000
1755141440000|2025-08-14 03:17:20|||||||||14400
1755141450000|2025-08-14 03:17:30|59450|59400|59450|59400|59450|59400|59450|59400|21400
1755141460000|2025-08-14 03:17:40|||||||||800
1755141470000|2025-08-14 03:17:50|59400|59350|59450|59400|59450|59400|59400|59350|78320
1755141480000|2025-08-14 03:18:00|||||||||8626
1755141490000|2025-08-14 03:18:10|59400|59350|59400|59350|59450|59400|59400|59350|12591
1755141500000|2025-08-14 03:18:20|||||||||1100
1755141510000|2025-08-14 03:18:30|59350|59300|59350|59300|59400|59350|59350|59300|58000
1755141520000|2025-08-14 03:18:40|59400|59350|59350|59250|59400|59350|59300|59250|141200
1755141530000|2025-08-14 03:18:50||59300||59300||59300||59300|6400
1755141540000|2025-08-14 03:19:00|||||||||34600
1755141550000|2025-08-14 03:19:10|||||||||7500
1755141560000|2025-08-14 03:19:20|59300|59250|59350|59250|59350|59300|59300|59250|9155
1755141570000|2025-08-14 03:19:30|59300|59300|59350|59250|59350|59300|59300|59250|8000
1755141580000|2025-08-14 03:19:40|59300|59300|59350|59300|59350|59300|59300|59250|21055
1755141590000|2025-08-14 03:19:50|59300|59250|59350|59250|59350|59250|59300|59250|23700
1755141600000|2025-08-14 03:20:00|59300|59300|59350|59300|59350|59300|59300|59250|4800
1755141610000|2025-08-14 03:20:10|59300|59250|59300|59250|59300|59250|59300|59250|1701
1755141620000|2025-08-14 03:20:20|59350|59300|59300|59250|59350|59300|59300|59250|18837
1755141630000|2025-08-14 03:20:30|59350||59350||59350||59300||4338
1755141640000|2025-08-14 03:20:40||59300||59300||59300||59300|49400
1755141650000|2025-08-14 03:20:50|||||||||7000
1755141660000|2025-08-14 03:21:00|||||||||14200
1755141670000|2025-08-14 03:21:10|||||||||1300
1755141680000|2025-08-14 03:21:20|||||||||2800
1755141690000|2025-08-14 03:21:30|||||||||2500
1755141700000|2025-08-14 03:21:40|||||||||2200
1755141710000|2025-08-14 03:21:50|||||||||5600
1755141720000|2025-08-14 03:22:00|||||||||1800
1755141730000|2025-08-14 03:22:10|59400|59350|59400|59350|59400|59350|59400|59350|34800
1755141740000|2025-08-14 03:22:20|59350|59300|59400|59300|59400|59350|59350|59300|22000
1755141750000|2025-08-14 03:22:30|59350|59350|59400|59350|59400|59350|59350|59350|4700
1755141760000|2025-08-14 03:22:40|||||||||1000
1755141770000|2025-08-14 03:22:50|||||||||1300
1755141780000|2025-08-14 03:23:00|||||||||3800
1755141790000|2025-08-14 03:23:10|||||||||800
1755141800000|2025-08-14 03:23:20|||||||||2200
1755141810000|2025-08-14 03:23:30|||||||||2200
1755141820000|2025-08-14 03:23:40|||||||||3300
1755141830000|2025-08-14 03:23:50|||||||||1500
1755141840000|2025-08-14 03:24:00|||||||||3600
1755141850000|2025-08-14 03:24:10|||||||||1700
1755141860000|2025-08-14 03:24:20|||||||||1100
1755141870000|2025-08-14 03:24:30|||||||||700
1755141880000|2025-08-14 03:24:40|||||||||1900
1755141890000|2025-08-14 03:24:50|||||||||6400
1755141900000|2025-08-14 03:25:00|||||||||9600
1755141910000|2025-08-14 03:25:10|||||||||1100
1755141920000|2025-08-14 03:25:20|||||||||30400
1755141930000|2025-08-14 03:25:30|||||||||3300
1755141940000|2025-08-14 03:25:40|59350|59300|59350|59300|59350|59300|59350|59300|21300
1755141950000|2025-08-14 03:25:50|||||||||16500
1755141960000|2025-08-14 03:26:00|||||||||4700
1755141970000|2025-08-14 03:26:10|||||||||7300
1755141980000|2025-08-14 03:26:20|||||||||2300
1755141990000|2025-08-14 03:26:30|||||||||5000
1755142000000|2025-08-14 03:26:40|||||||||5700
1755142010000|2025-08-14 03:26:50|||||||||4252
1755142020000|2025-08-14 03:27:00|||||||||23351
1755142030000|2025-08-14 03:27:10|||||||||8537
1755142040000|2025-08-14 03:27:20|||||||||3700
1755142050000|2025-08-14 03:27:30|||||||||16400
1755142060000|2025-08-14 03:27:40|||||||||8900
1755142070000|2025-08-14 03:27:50|||||||||10500
1755142080000|2025-08-14 03:28:00|||||||||5700
1755142090000|2025-08-14 03:28:10|||||||||16400
1755142100000|2025-08-14 03:28:20|59400|59350|59400|59350|59400|59350|59400|59300|61900
1755142110000|2025-08-14 03:28:30|||||||||3200
1755142120000|2025-08-14 03:28:40|||||||||30800
1755142130000|2025-08-14 03:28:50|||||||||4100
1755142140000|2025-08-14 03:29:00|||||||||13700
1755142150000|2025-08-14 03:29:10|||||||||2300
1755142160000|2025-08-14 03:29:20|||||||||1300
1755142170000|2025-08-14 03:29:30|||||||||5300
1755142180000|2025-08-14 03:29:40|||||||||2100
1755142190000|2025-08-14 03:29:50|||||||||9200
1755142200000|2025-08-14 03:30:00|||||||||5965
1755142210000|2025-08-14 03:30:10|59350|59300|59350|59300|59350|59300|59350|59300|84800
1755142220000|2025-08-14 03:30:20|||||||||5400
1755142230000|2025-08-14 03:30:30|||||||||2572
1755142240000|2025-08-14 03:30:40|||||||||6542
1755142250000|2025-08-14 03:30:50|||||||||2700
1755142260000|2025-08-14 03:31:00|||||||||1300
1755142270000|2025-08-14 03:31:10|||||||||6700
1755142280000|2025-08-14 03:31:20|||||||||3300
1755142290000|2025-08-14 03:31:30|||||||||1900
1755142300000|2025-08-14 03:31:40|||||||||3700
1755142310000|2025-08-14 03:31:50|||||||||2800
1755142320000|2025-08-14 03:32:00|||||||||3600
1755142330000|2025-08-14 03:32:10|||||||||5700
1755142340000|2025-08-14 03:32:20|||||||||3000
1755142350000|2025-08-14 03:32:30|||||||||3701
1755142360000|2025-08-14 03:32:40|||||||||3800
1755142370000|2025-08-14 03:32:50|59300|59250|59300|59250|59350|59300|59300|59250|70700
1755142380000|2025-08-14 03:33:00|||||||||13800
1755142390000|2025-08-14 03:33:10|||||||||8700
1755142400000|2025-08-14 03:33:20|||||||||46200
1755142410000|2025-08-14 03:33:30|||||||||3900
1755142420000|2025-08-14 03:33:40|||||||||3200
1755142430000|2025-08-14 03:33:50|59350|59300|59350|59300|59350|59300|59350|59300|13800
1755142440000|2025-08-14 03:34:00|||||||||3433
1755142450000|2025-08-14 03:34:10|||||||||3420
1755142460000|2025-08-14 03:34:20|||||||||1200
1755142470000|2025-08-14 03:34:30|||||||||1000
1755142480000|2025-08-14 03:34:40|||||||||5500
1755142490000|2025-08-14 03:34:50|||||||||9500
1755142500000|2025-08-14 03:35:00|||||||||2000
1755142510000|2025-08-14 03:35:10|59300|59250|59300|59250|59350|59250|59300|59250|117500
1755142520000|2025-08-14 03:35:20|59250|59200|59200|59150|59250|59200|59200|59150|54000
1755142530000|2025-08-14 03:35:30|59250|59200|59200|59150|59250|59200|59200|59150|17600
1755142540000|2025-08-14 03:35:40|59250|59200|59250|59200|59250|59200|59200|59150|3800
1755142550000|2025-08-14 03:35:50|||||||||771
1755142560000|2025-08-14 03:36:00|59200|59150|59200|59150|59200|59150|59200|59150|7100
1755142570000|2025-08-14 03:36:10|||||||||9600
1755142580000|2025-08-14 03:36:20|||||||||2100
1755142590000|2025-08-14 03:36:30|||||||||1100
1755142600000|2025-08-14 03:36:40|59250|59200|59250|59200|59250|59200|59250|59200|19800
1755142610000|2025-08-14 03:36:50|||||||||4200
1755142620000|2025-08-14 03:37:00|59300|59250|59300|59250|59300|59250|59300|59200|18400
1755142630000|2025-08-14 03:37:10|||||||||7300
1755142640000|2025-08-14 03:37:20|||||||||2500
1755142650000|2025-08-14 03:37:30|||||||||1800
1755142660000|2025-08-14 03:37:40|||||||||8600
1755142670000|2025-08-14 03:37:50|59350|59300|59350|59300|59350|59300|59350|59300|11400
1755142680000|2025-08-14 03:38:00|||||||||600
1755142690000|2025-08-14 03:38:10|||||||||19300
1755142700000|2025-08-14 03:38:20|||||||||3966
1755142710000|2025-08-14 03:38:30|||||||||400
1755142720000|2025-08-14 03:38:40|||||||||2500
1755142730000|2025-08-14 03:38:50|||||||||200
1755142740000|2025-08-14 03:39:00|59300|59250|59350|59250|59350|59300|59300|59250|20300
1755142750000|2025-08-14 03:39:10|59300|59300|59350|59300|59350|59300|59300|59300|5800
1755142760000|2025-08-14 03:39:20|||||||||200
1755142770000|2025-08-14 03:39:30|59400|59350|59400|59350|59400|59350|59400|59300|26900
1755142780000|2025-08-14 03:39:40|59350|59300|59400|59350|59400|59350|59350|59300|3000
1755142790000|2025-08-14 03:39:50|||||||||1000
1755142800000|2025-08-14 03:40:00|||||||||290
1755142810000|2025-08-14 03:40:10|||||||||2000
1755142820000|2025-08-14 03:40:20|||||||||6500
1755142830000|2025-08-14 03:40:30|||||||||400
1755142840000|2025-08-14 03:40:40|||||||||3556
1755142850000|2025-08-14 03:40:50|||||||||1300
1755142860000|2025-08-14 03:41:00|||||||||2900
1755142870000|2025-08-14 03:41:10|||||||||1600
1755142880000|2025-08-14 03:41:20|59350|59300|59350|59300|59350|59300|59350|59300|7600
1755142890000|2025-08-14 03:41:30|||||||||6600
1755142900000|2025-08-14 03:41:40|||||||||2400
1755142910000|2025-08-14 03:41:50|||||||||400
1755142920000|2025-08-14 03:42:00|||||||||2800
1755142930000|2025-08-14 03:42:10|59400|59350|59400|59300|59400|59350|59350|59300|14900
1755142940000|2025-08-14 03:42:20|59350|59350|59350|59300|59400|59350|59350|59300|5900
1755142950000|2025-08-14 03:42:30|59400|59350|59400|59350|59400|59350|59400|59350|2900
1755142960000|2025-08-14 03:42:40|||||||||2681
1755142970000|2025-08-14 03:42:50|||||||||1584
1755142980000|2025-08-14 03:43:00|||||||||4900
1755142990000|2025-08-14 03:43:10|||||||||2500
1755143010000|2025-08-14 03:43:30|||||||||1500
1755143020000|2025-08-14 03:43:40|||||||||1300
1755143030000|2025-08-14 03:43:50|||||||||3100
1755143040000|2025-08-14 03:44:00|||||||||1000
1755143050000|2025-08-14 03:44:10|||||||||3200
1755143060000|2025-08-14 03:44:20|||||||||86700
1755143070000|2025-08-14 03:44:30|||||||||1100
1755143080000|2025-08-14 03:44:40|||||||||1100
1755143090000|2025-08-14 03:44:50|||||||||3200
1755143100000|2025-08-14 03:45:00|||||||||3700
1755143110000|2025-08-14 03:45:10|||||||||3400
1755143120000|2025-08-14 03:45:20|||||||||1200
1755143130000|2025-08-14 03:45:30|||||||||300
1755143140000|2025-08-14 03:45:40|||||||||2800
1755143150000|2025-08-14 03:45:50|59350|59300|59400|59350|59400|59350|59350|59300|18600
1755143160000|2025-08-14 03:46:00|||||||||3300
1755143170000|2025-08-14 03:46:10|||||||||5800
1755143180000|2025-08-14 03:46:20|||||||||2200
1755143190000|2025-08-14 03:46:30|||||||||1600
1755143200000|2025-08-14 03:46:40|||||||||1200
1755143210000|2025-08-14 03:46:50|59350|59300|59400|59350|59400|59350|59350|59300|13662
1755143220000|2025-08-14 03:47:00|||||||||500
1755143230000|2025-08-14 03:47:10|||||||||1300
1755143240000|2025-08-14 03:47:20|||||||||700
1755143250000|2025-08-14 03:47:30|||||||||700
1755143260000|2025-08-14 03:47:40|||||||||600
1755143270000|2025-08-14 03:47:50|||||||||2100
1755143280000|2025-08-14 03:48:00|||||||||2700
1755143290000|2025-08-14 03:48:10|||||||||1500
1755143300000|2025-08-14 03:48:20|||||||||400
1755143310000|2025-08-14 03:48:30|||||||||1500
1755143320000|2025-08-14 03:48:40|||||||||1600
1755143330000|2025-08-14 03:48:50|||||||||1600
1755143340000|2025-08-14 03:49:00|||||||||6700
1755143350000|2025-08-14 03:49:10|||||||||2500
1755143360000|2025-08-14 03:49:20|||||||||2100
1755143370000|2025-08-14 03:49:30|||||||||3200
1755143380000|2025-08-14 03:49:40|||||||||2494
1755143390000|2025-08-14 03:49:50|||||||||1106
1755143400000|2025-08-14 03:50:00|||||||||800
1755143410000|2025-08-14 03:50:10|||||||||900
1755143420000|2025-08-14 03:50:20|||||||||2900
1755143430000|2025-08-14 03:50:30|||||||||600
1755143440000|2025-08-14 03:50:40|||||||||1900
1755143450000|2025-08-14 03:50:50|||||||||1200
1755143460000|2025-08-14 03:51:00|||||||||6600
1755143470000|2025-08-14 03:51:10|||||||||800
1755143480000|2025-08-14 03:51:20|||||||||1700
1755143490000|2025-08-14 03:51:30|59350|59300|59350|59300|59350|59350|59350|59300|33200
1755143500000|2025-08-14 03:51:40|59400||59400||59400||59350||18600
1755143510000|2025-08-14 03:51:50||59350||59350||59350||59350|3100
1755143520000|2025-08-14 03:52:00|||||||||2200
1755143530000|2025-08-14 03:52:10|||||||||1700
1755143540000|2025-08-14 03:52:20|||||||||1500
1755143550000|2025-08-14 03:52:30|||||||||29400
1755143560000|2025-08-14 03:52:40|||||||||900
1755143570000|2025-08-14 03:52:50|||||||||300
1755143580000|2025-08-14 03:53:00|||||||||7800
1755143590000|2025-08-14 03:53:10|||||||||100
1755143600000|2025-08-14 03:53:20|||||||||1800
1755143610000|2025-08-14 03:53:30|||||||||1700
1755143620000|2025-08-14 03:53:40|||||||||800
1755143630000|2025-08-14 03:53:50|||||||||2700
1755143640000|2025-08-14 03:54:00|||||||||2300
1755143650000|2025-08-14 03:54:10|||||||||1100
1755143660000|2025-08-14 03:54:20|||||||||1071
1755143670000|2025-08-14 03:54:30|||||||||9700
1755143680000|2025-08-14 03:54:40|59450|59400|59400|59350|59450|59400|59400|59350|13500
1755143690000|2025-08-14 03:54:50|59450|59400|59450|59400|59450|59400|59450|59400|3900
1755143700000|2025-08-14 03:55:00|||||||||11600
1755143720000|2025-08-14 03:55:20|||||||||13000
1755143730000|2025-08-14 03:55:30|||||||||2800
1755143740000|2025-08-14 03:55:40|||||||||1500
1755143750000|2025-08-14 03:55:50|||||||||1500
1755143760000|2025-08-14 03:56:00|||||||||900
1755143770000|2025-08-14 03:56:10|||||||||5000
1755143780000|2025-08-14 03:56:20|||||||||4500
1755143790000|2025-08-14 03:56:30|||||||||500
1755143800000|2025-08-14 03:56:40|||||||||1300
1755143810000|2025-08-14 03:56:50|||||||||1100
1755143820000|2025-08-14 03:57:00|||||||||6800
1755143830000|2025-08-14 03:57:10|||||||||3100
1755143840000|2025-08-14 03:57:20|||||||||200
1755143850000|2025-08-14 03:57:30|||||||||400
1755143860000|2025-08-14 03:57:40|||||||||1200
1755143870000|2025-08-14 03:57:50|||||||||1300
1755143880000|2025-08-14 03:58:00|||||||||7000
1755143890000|2025-08-14 03:58:10|||||||||1300
1755143900000|2025-08-14 03:58:20|||||||||2600
1755143910000|2025-08-14 03:58:30|||||||||1000
1755143920000|2025-08-14 03:58:40|||||||||2900
1755143930000|2025-08-14 03:58:50|||||||||1000
1755143940000|2025-08-14 03:59:00|||||||||1400
1755143950000|2025-08-14 03:59:10|||||||||1900
1755143960000|2025-08-14 03:59:20|||||||||7900
1755143970000|2025-08-14 03:59:30|||||||||1100
1755143980000|2025-08-14 03:59:40|||||||||1100
1755143990000|2025-08-14 03:59:50|||||||||6900
1755147600000|2025-08-14 05:00:00|59400|59350|59400|59350|59450|59400|59400|59350|50500
1755147610000|2025-08-14 05:00:10|||||||||18800
1755147620000|2025-08-14 05:00:20|||||||||9300
1755147630000|2025-08-14 05:00:30|||||||||7556
1755147640000|2025-08-14 05:00:40|59350|59300|59400|59350|59400|59350|59350|59300|44900
1755147650000|2025-08-14 05:00:50|59350|59300|59350|59300|59350|59350|59350|59300|17509
1755147660000|2025-08-14 05:01:00|||||||||3400
1755147670000|2025-08-14 05:01:10|||||||||4900
1755147680000|2025-08-14 05:01:20|59400|59350|59450|59400|59450|59400|59400|59350|40100
1755147690000|2025-08-14 05:01:30|||||||||5400
1755147700000|2025-08-14 05:01:40|||||||||445
1755147710000|2025-08-14 05:01:50|||||||||17113
1755147720000|2025-08-14 05:02:00|||||||||1244
1755147730000|2025-08-14 05:02:10|||||||||10300
1755147740000|2025-08-14 05:02:20|||||||||14800
1755147750000|2025-08-14 05:02:30|||||||||2444
1755147760000|2025-08-14 05:02:40|||||||||3700
1755147770000|2025-08-14 05:02:50|||||||||3100
1755147780000|2025-08-14 05:03:00|||||||||3300
1755147790000|2025-08-14 05:03:10|||||||||1504
1755147800000|2025-08-14 05:03:20|||||||||3500
1755147810000|2025-08-14 05:03:30|||||||||1400
1755147820000|2025-08-14 05:03:40|||||||||3000
1755147830000|2025-08-14 05:03:50|||||||||5700
1755147840000|2025-08-14 05:04:00|||||||||3700
1755147850000|2025-08-14 05:04:10|||||||||1500
1755147860000|2025-08-14 05:04:20|||||||||1601
1755147870000|2025-08-14 05:04:30|||||||||1899
1755147880000|2025-08-14 05:04:40|||||||||1400
1755147890000|2025-08-14 05:04:50|||||||||5200
1755147900000|2025-08-14 05:05:00|||||||||8000
1755147910000|2025-08-14 05:05:10|||||||||2700
1755147920000|2025-08-14 05:05:20|||||||||1700
1755147930000|2025-08-14 05:05:30|||||||||2200
1755147940000|2025-08-14 05:05:40|||||||||700
1755147950000|2025-08-14 05:05:50|||||||||3400
1755147960000|2025-08-14 05:06:00|||||||||1800
1755147970000|2025-08-14 05:06:10|||||||||1200
1755147980000|2025-08-14 05:06:20|||||||||1500
1755147990000|2025-08-14 05:06:30|59400|59350|59450|59400|59450|59400|59400|59350|73600
1755148000000|2025-08-14 05:06:40|59400|59350|59400|59350|59450|59350|59400|59350|35300
1755148010000|2025-08-14 05:06:50|||||||||14200
1755148020000|2025-08-14 05:07:00|||||||||18000
1755148030000|2025-08-14 05:07:10|||||||||25800
1755148040000|2025-08-14 05:07:20|||||||||6834
1755148050000|2025-08-14 05:07:30|||||||||42100
1755148060000|2025-08-14 05:07:40|||||||||32000
1755148070000|2025-08-14 05:07:50|||||||||66000
1755148080000|2025-08-14 05:08:00|||||||||2600
1755148090000|2025-08-14 05:08:10|||||||||200
1755148110000|2025-08-14 05:08:30|59350|59300|59350|59300|59350|59300|59350|59300|2100
1755148120000|2025-08-14 05:08:40|||||||||5700
1755148130000|2025-08-14 05:08:50|||||||||2700
1755148140000|2025-08-14 05:09:00|||||||||3400
1755148150000|2025-08-14 05:09:10|59400|59350|59350|59300|59400|59350|59350|59300|45000
1755148160000|2025-08-14 05:09:20|||||||||1600
1755148170000|2025-08-14 05:09:30|||||||||6600
1755148180000|2025-08-14 05:09:40|||||||||43500
1755148190000|2025-08-14 05:09:50|59300|59250|59350|59250|59350|59300|59300|59250|41400
1755148200000|2025-08-14 05:10:00|59300|59300|59300|59250|59300|59300|59300|59250|7500
1755148210000|2025-08-14 05:10:10|||||||||7700
1755148220000|2025-08-14 05:10:20|||||||||16700
1755148230000|2025-08-14 05:10:30|||||||||2300
1755148240000|2025-08-14 05:10:40|||||||||9000
1755148250000|2025-08-14 05:10:50|||||||||8700
1755148260000|2025-08-14 05:11:00|59350|59300|59300|59250|59350|59300|59300|59250|33600
1755148270000|2025-08-14 05:11:10|59350|59300|59400|59300|59400|59350|59350|59300|26400
1755148280000|2025-08-14 05:11:20|59350|59350|59300|59250|59400|59350|59300|59250|28900
1755148290000|2025-08-14 05:11:30|||||||||1300
1755148300000|2025-08-14 05:11:40|59250|59200|59300|59250|59300|59250|59250|59200|58600
1755148310000|2025-08-14 05:11:50|59350|59300|59300|59250|59350|59300|59300|59250|14300
1755148320000|2025-08-14 05:12:00|59250|59200|59250|59200|59250|59200|59250|59200|13650
1755148330000|2025-08-14 05:12:10|59300|59250|59250|59200|59300|59250|59250|59200|6150
1755148340000|2025-08-14 05:12:20|||||||||2383
1755148350000|2025-08-14 05:12:30|||||||||8588
1755148360000|2025-08-14 05:12:40||59150||59200||59200||59150|36000
1755148370000|2025-08-14 05:12:50|59200|59150|59200|59150|59250|59200|59200|59150|42600
1755148380000|2025-08-14 05:13:00|||||||||4000
1755148390000|2025-08-14 05:13:10|||||||||12900
1755148400000|2025-08-14 05:13:20|||||||||5413
1755148410000|2025-08-14 05:13:30|||||||||18900
1755148420000|2025-08-14 05:13:40|59150|59100|59150|59100|59150|59150|59150|59100|26700
1755148430000|2025-08-14 05:13:50|59200|59150|59200|59150|59200|59150|59200|59150|39800
1755148440000|2025-08-14 05:14:00|||||||||2400
1755148450000|2025-08-14 05:14:10|||||||||11200
1755148460000|2025-08-14 05:14:20|||||||||4400
1755148470000|2025-08-14 05:14:30|||||||||4800
1755148480000|2025-08-14 05:14:40|||||||||7400
1755148490000|2025-08-14 05:14:50|||||||||51500
1755148500000|2025-08-14 05:15:00|||||||||2900
1755148510000|2025-08-14 05:15:10|||||||||5880
1755148520000|2025-08-14 05:15:20|||||||||1703
1755148530000|2025-08-14 05:15:30|59150|59100|59150|59100|59150|59100|59150|59100|18600
1755148540000|2025-08-14 05:15:40|||||||||5605
1755148550000|2025-08-14 05:15:50|||||||||3900
1755148560000|2025-08-14 05:16:00|||||||||5200
1755148570000|2025-08-14 05:16:10|||||||||8620
1755148580000|2025-08-14 05:16:20|||||||||2607
1755148590000|2025-08-14 05:16:30|||||||||2400
1755148600000|2025-08-14 05:16:40|||||||||6600
1755148610000|2025-08-14 05:16:50|||||||||400
1755148620000|2025-08-14 05:17:00|||||||||8937
1755148630000|2025-08-14 05:17:10|||||||||23000
1755148640000|2025-08-14 05:17:20|||||||||19100
1755148650000|2025-08-14 05:17:30|||||||||3300
1755148660000|2025-08-14 05:17:40|||||||||8275
1755148670000|2025-08-14 05:17:50|||||||||16020
1755148680000|2025-08-14 05:18:00|||||||||7400
1755148690000|2025-08-14 05:18:10|||||||||12200
1755148700000|2025-08-14 05:18:20|||||||||17879
1755148710000|2025-08-14 05:18:30|||||||||3800
1755148720000|2025-08-14 05:18:40|||||||||5000
1755148730000|2025-08-14 05:18:50|||||||||3100
1755148740000|2025-08-14 05:19:00|||||||||8300
1755148750000|2025-08-14 05:19:10|||||||||9100
1755148760000|2025-08-14 05:19:20|||||||||16000
1755148770000|2025-08-14 05:19:30|59100|59050|59100|59050|59100|59050|59100|59050|19600
1755148780000|2025-08-14 05:19:40|||||||||1800
1755148790000|2025-08-14 05:19:50|59150|59100|59150|59100|59150|59100|59100|59050|53900
1755148800000|2025-08-14 05:20:00|||||||||31850
1755148810000|2025-08-14 05:20:10|||||||||32000
1755148820000|2025-08-14 05:20:20|59100|59050|59100|59050|59150|59100|59100|59050|30900
1755148830000|2025-08-14 05:20:30|||||||||6200
1755148840000|2025-08-14 05:20:40|||||||||2300
1755148850000|2025-08-14 05:20:50|||||||||2100
1755148860000|2025-08-14 05:21:00|||||||||5000
1755148870000|2025-08-14 05:21:10|59050|59000|59050|59000|59050|59000|59050|59000|67400
1755148880000|2025-08-14 05:21:20|||||||||10300
1755148890000|2025-08-14 05:21:30|||||||||4300
1755148900000|2025-08-14 05:21:40|||||||||6600
1755148910000|2025-08-14 05:21:50|||||||||6000
1755148920000|2025-08-14 05:22:00|||||||||1900
1755148930000|2025-08-14 05:22:10|||||||||4900
1755148940000|2025-08-14 05:22:20|||||||||3800
1755148950000|2025-08-14 05:22:30|||||||||6600
1755148960000|2025-08-14 05:22:40|||||||||2777
1755148970000|2025-08-14 05:22:50|||||||||8700
1755148980000|2025-08-14 05:23:00|||||||||14000
1755148990000|2025-08-14 05:23:10|59100|59050|59100|59050|59100|59050|59100|59050|42320
1755149000000|2025-08-14 05:23:20|59150|59100|59100|59050|59150|59100|59100|59050|19000
1755149010000|2025-08-14 05:23:30|59150|59100|59100|59050|59150|59100|59100|59050|3500
1755149020000|2025-08-14 05:23:40|||||||||3800
1755149030000|2025-08-14 05:23:50|59150|59100|59150|59100|59150|59100|59150|59100|7100
1755149040000|2025-08-14 05:24:00|59200|59150|59200|59150|59200|59150|59150|59100|25400
1755149050000|2025-08-14 05:24:10|59150|59100|59150|59100|59150|59100|59150|59100|21200
1755149060000|2025-08-14 05:24:20|||||||||1300
1755149070000|2025-08-14 05:24:30|||||||||3000
1755149080000|2025-08-14 05:24:40|||||||||4400
1755149090000|2025-08-14 05:24:50|59100|59050|59100|59050|59100|59050|59100|59050|55400
1755149100000|2025-08-14 05:25:00|||||||||4900
1755149110000|2025-08-14 05:25:10|||||||||2500
1755149120000|2025-08-14 05:25:20|||||||||2834
1755149130000|2025-08-14 05:25:30|||||||||1500
1755149140000|2025-08-14 05:25:40|||||||||3500
1755149150000|2025-08-14 05:25:50|||||||||3000
1755149160000|2025-08-14 05:26:00|59050|59000|59050|59000|59050|59000|59050|59000|91600
1755149170000|2025-08-14 05:26:10|||||||||1500
1755149180000|2025-08-14 05:26:20|||||||||5100
1755149190000|2025-08-14 05:26:30|59100|59050|59100|59050|59100|59050|59050|59050|38700
1755149200000|2025-08-14 05:26:40|||||||||4600
1755149210000|2025-08-14 05:26:50|59150|59100|59100|59050|59150|59100|59100|59050|31574
1755149220000|2025-08-14 05:27:00|59150|59100|59100|59050|59150|59100|59100|59050|11200
1755149230000|2025-08-14 05:27:10|59150|59100|59150|59100|59150|59100|59150|59100|2400
1755149240000|2025-08-14 05:27:20|59100|59050|59150|59050|59150|59100|59100|59050|4538
1755149250000|2025-08-14 05:27:30|59100|59100|59100|59050|59100|59100|59100|59050|1400
1755149260000|2025-08-14 05:27:40|||||||||200
1755149270000|2025-08-14 05:27:50|||||||||3600
1755149280000|2025-08-14 05:28:00|||||||||2300
1755149290000|2025-08-14 05:28:10|||||||||2600
1755149300000|2025-08-14 05:28:20|||||||||5000
1755149310000|2025-08-14 05:28:30|59150|59100|59150|59050|59150|59100|59150|59050|43300
1755149320000|2025-08-14 05:28:40|59100|59100|59150|59100|59150|59100|59100|59050|3700
1755149330000|2025-08-14 05:28:50|||||||||1410
1755149340000|2025-08-14 05:29:00|||||||||5300
1755149350000|2025-08-14 05:29:10|||||||||11000
1755149360000|2025-08-14 05:29:20|||||||||4800
1755149370000|2025-08-14 05:29:30|||||||||2508
1755149380000|2025-08-14 05:29:40|||||||||7000
1755149390000|2025-08-14 05:29:50|||||||||2300
1755149400000|2025-08-14 05:30:00|||||||||7300
1755149410000|2025-08-14 05:30:10|||||||||11300
1755149420000|2025-08-14 05:30:20|||||||||1300
1755149430000|2025-08-14 05:30:30|||||||||5600
1755149440000|2025-08-14 05:30:40|59200|59150|59200|59150|59200|59150|59200|59150|68400
1755149450000|2025-08-14 05:30:50|||||||||2800
1755149460000|2025-08-14 05:31:00|||||||||5600
1755149470000|2025-08-14 05:31:10|||||||||2200
1755149480000|2025-08-14 05:31:20|||||||||2000
1755149490000|2025-08-14 05:31:30|||||||||3100
1755149500000|2025-08-14 05:31:40|||||||||3400
1755149510000|2025-08-14 05:31:50|||||||||1500
1755149520000|2025-08-14 05:32:00|||||||||11200
1755149530000|2025-08-14 05:32:10|||||||||4961
1755149540000|2025-08-14 05:32:20|||||||||8800
1755149550000|2025-08-14 05:32:30|||||||||1200
1755149560000|2025-08-14 05:32:40|||||||||4101
1755149570000|2025-08-14 05:32:50|||||||||900
1755149580000|2025-08-14 05:33:00|||||||||6300
1755149590000|2025-08-14 05:33:10|||||||||4300
1755149600000|2025-08-14 05:33:20|||||||||1400
1755149610000|2025-08-14 05:33:30|||||||||3142
1755149620000|2025-08-14 05:33:40|||||||||3300
1755149630000|2025-08-14 05:33:50|||||||||3758
1755149640000|2025-08-14 05:34:00|||||||||1200
1755149650000|2025-08-14 05:34:10|||||||||2000
1755149660000|2025-08-14 05:34:20|||||||||1267
1755149670000|2025-08-14 05:34:30|||||||||900
1755149680000|2025-08-14 05:34:40|||||||||5684
1755149690000|2025-08-14 05:34:50|||||||||1000
1755149700000|2025-08-14 05:35:00|||||||||5900
1755149710000|2025-08-14 05:35:10|||||||||2200
1755149720000|2025-08-14 05:35:20|||||||||1594
1755149730000|2025-08-14 05:35:30|||||||||1100
1755149740000|2025-08-14 05:35:40|||||||||749
1755149750000|2025-08-14 05:35:50|59150|59100|59150|59100|59150|59100|59150|59100|28600
1755149760000|2025-08-14 05:36:00|||||||||2051
1755149770000|2025-08-14 05:36:10|||||||||3000
1755149780000|2025-08-14 05:36:20|||||||||1600
1755149790000|2025-08-14 05:36:30|||||||||500
1755149800000|2025-08-14 05:36:40|||||||||5400
1755149810000|2025-08-14 05:36:50|||||||||2300
1755149820000|2025-08-14 05:37:00|||||||||20000
1755149830000|2025-08-14 05:37:10|||||||||1200
1755149840000|2025-08-14 05:37:20|||||||||1400
1755149850000|2025-08-14 05:37:30|||||||||1802
1755149860000|2025-08-14 05:37:40|||||||||700
1755149870000|2025-08-14 05:37:50|||||||||2523
1755149880000|2025-08-14 05:38:00|||||||||4000
1755149890000|2025-08-14 05:38:10|||||||||7800
1755149900000|2025-08-14 05:38:20|||||||||12482
1755149910000|2025-08-14 05:38:30|59200|59150|59200|59150|59200|59150|59200|59150|29800
1755149920000|2025-08-14 05:38:40|||||||||13100
1755149930000|2025-08-14 05:38:50|59250|59200|59250|59200|59250|59200|59200|59150|24200
1755149940000|2025-08-14 05:39:00|||||||||15900
1755149950000|2025-08-14 05:39:10|||||||||12900
1755149960000|2025-08-14 05:39:20|||||||||14800
1755149970000|2025-08-14 05:39:30|||||||||11000
1755149980000|2025-08-14 05:39:40|59300|59150|59250|59150|59300|59150|59200|59150|21600
1755149990000|2025-08-14 05:39:50||59200||59200||59200||59200|1700
1755150000000|2025-08-14 05:40:00|||||||||200
1755150010000|2025-08-14 05:40:10|||||||||1100
1755150020000|2025-08-14 05:40:20|||||||||1200
1755150030000|2025-08-14 05:40:30|||||||||1300
1755150040000|2025-08-14 05:40:40|||||||||900
1755150050000|2025-08-14 05:40:50|||||||||800
1755150060000|2025-08-14 05:41:00|||||||||5800
1755150070000|2025-08-14 05:41:10|||||||||3200
1755150080000|2025-08-14 05:41:20|||||||||2400
1755150090000|2025-08-14 05:41:30|59200|59150|59200|59150|59200|59150|59200|59150|36200
1755150100000|2025-08-14 05:41:40|||||||||1500
1755150110000|2025-08-14 05:41:50|||||||||2200
1755150120000|2025-08-14 05:42:00|||||||||700
1755150130000|2025-08-14 05:42:10|||||||||1900
1755150140000|2025-08-14 05:42:20|||||||||7000
1755150150000|2025-08-14 05:42:30|||||||||4200
1755150160000|2025-08-14 05:42:40|||||||||722
1755150170000|2025-08-14 05:42:50|||||||||3100
1755150180000|2025-08-14 05:43:00|||||||||5600
1755150190000|2025-08-14 05:43:10|||||||||1900
1755150200000|2025-08-14 05:43:20|||||||||3900
1755150210000|2025-08-14 05:43:30|||||||||900
1755150220000|2025-08-14 05:43:40|||||||||826
1755150230000|2025-08-14 05:43:50|||||||||4879
1755150240000|2025-08-14 05:44:00|||||||||2500
1755150250000|2025-08-14 05:44:10|||||||||2500
1755150260000|2025-08-14 05:44:20|||||||||3100
1755150270000|2025-08-14 05:44:30|||||||||2000
1755150280000|2025-08-14 05:44:40|||||||||1200
1755150290000|2025-08-14 05:44:50|||||||||4800
1755150300000|2025-08-14 05:45:00|||||||||40700
1755150310000|2025-08-14 05:45:10|||||||||500
1755150320000|2025-08-14 05:45:20|||||||||4200
1755150330000|2025-08-14 05:45:30|||||||||27000
1755150340000|2025-08-14 05:45:40|59250|59200|59200|59150|59250|59200|59200|59150|16400
1755150350000|2025-08-14 05:45:50|59250|59200|59250|59200|59250|59200|59250|59200|3400
1755150360000|2025-08-14 05:46:00|||||||||9900
1755150370000|2025-08-14 05:46:10|||||||||26600
1755150380000|2025-08-14 05:46:20|59300|59250|59300|59200|59300|59250|59250|59200|14058
1755150390000|2025-08-14 05:46:30|59250|59250|59300|59250|59300|59250|59250|59200|8400
1755150400000|2025-08-14 05:46:40|59250|59200|59250|59200|59300|59250|59250|59200|34500
1755150410000|2025-08-14 05:46:50|59300|59250|59300|59200|59300|59250|59250|59150|29200
1755150420000|2025-08-14 05:47:00|59250|59250|59200|59150|59300|59250|59200|59150|34100
1755150430000|2025-08-14 05:47:10|59250|59200|59250|59200|59250|59200|59200|59200|21800
1755150440000|2025-08-14 05:47:20|59200|59150|59250|59150|59250|59150|59200|59150|17700
1755150450000|2025-08-14 05:47:30|59200|59200|59250|59200|59250|59200|59200|59200|9500
1755150460000|2025-08-14 05:47:40|59200|59150|59250|59200|59250|59200|59200|59150|9400
1755150470000|2025-08-14 05:47:50|||||||||5900
1755150480000|2025-08-14 05:48:00|||||||||3200
1755150490000|2025-08-14 05:48:10|||||||||500
1755150500000|2025-08-14 05:48:20|||||||||1500
1755150510000|2025-08-14 05:48:30|||||||||2600
1755150520000|2025-08-14 05:48:40|||||||||1500
1755150530000|2025-08-14 05:48:50|||||||||1400
1755150540000|2025-08-14 05:49:00|59200|59150|59200|59150|59250|59150|59200|59150|12200
1755150550000|2025-08-14 05:49:10|59250|59200|59250|59200|59250|59200|59250|59200|12300
1755150560000|2025-08-14 05:49:20|||||||||4000
1755150570000|2025-08-14 05:49:30|||||||||1500
1755150580000|2025-08-14 05:49:40|||||||||700
1755150590000|2025-08-14 05:49:50|59200|59150|59250|59150|59250|59150|59200|59150|54200
1755150600000|2025-08-14 05:50:00||59200||59200||59200||59150|3635
1755150610000|2025-08-14 05:50:10|||||||||2400
1755150620000|2025-08-14 05:50:20|||||||||1100
1755150630000|2025-08-14 05:50:30|||||||||4200
1755150640000|2025-08-14 05:50:40|||||||||1800
1755150650000|2025-08-14 05:50:50|||||||||1000
1755150660000|2025-08-14 05:51:00|||||||||3800
1755150670000|2025-08-14 05:51:10|||||||||500
1755150680000|2025-08-14 05:51:20|59200|59150|59250|59150|59250|59200|59200|59150|35100
1755150690000|2025-08-14 05:51:30||59200||59200||59200||59200|5500
1755150700000|2025-08-14 05:51:40||59150||59150||59150||59150|6200
1755150710000|2025-08-14 05:51:50|59200||59200||59200||59200||920
1755150720000|2025-08-14 05:52:00|||||||||1000
1755150730000|2025-08-14 05:52:10|||||||||1240
1755150740000|2025-08-14 05:52:20|||||||||1900
1755150750000|2025-08-14 05:52:30|||||||||1400
1755150760000|2025-08-14 05:52:40|||||||||700
1755150770000|2025-08-14 05:52:50|||||||||13306
1755150780000|2025-08-14 05:53:00|59150|59100|59150|59100|59200|59100|59150|59100|50300
1755150790000|2025-08-14 05:53:10|||||||||2100
1755150800000|2025-08-14 05:53:20|||||||||800
1755150810000|2025-08-14 05:53:30|||||||||1600
1755150820000|2025-08-14 05:53:40|||||||||2600
1755150830000|2025-08-14 05:53:50|||||||||2700
1755150840000|2025-08-14 05:54:00|||||||||2000
1755150850000|2025-08-14 05:54:10|||||||||919
1755150860000|2025-08-14 05:54:20|||||||||1300
1755150870000|2025-08-14 05:54:30|||||||||3100
1755150880000|2025-08-14 05:54:40|||||||||1200
1755150890000|2025-08-14 05:54:50|||||||||3600
1755150900000|2025-08-14 05:55:00|||||||||12800
1755150910000|2025-08-14 05:55:10|||||||||5000
1755150920000|2025-08-14 05:55:20|59200|59150|59200|59150|59200|59150|59200|59100|35300
1755150930000|2025-08-14 05:55:30|59150|59100|59150|59100|59150|59100|59150|59100|23000
1755150940000|2025-08-14 05:55:40|||||||||1100
1755150950000|2025-08-14 05:55:50|||||||||28400
1755150960000|2025-08-14 05:56:00|||||||||3600
1755150970000|2025-08-14 05:56:10|||||||||1800
1755150980000|2025-08-14 05:56:20|||||||||900
1755150990000|2025-08-14 05:56:30|||||||||800
1755151000000|2025-08-14 05:56:40|||||||||4300
1755151010000|2025-08-14 05:56:50|||||||||2300
1755151020000|2025-08-14 05:57:00|||||||||7300
1755151030000|2025-08-14 05:57:10|||||||||6200
1755151040000|2025-08-14 05:57:20|||||||||2000
1755151050000|2025-08-14 05:57:30|59100|59050|59100|59050|59100|59050|59100|59050|23300
1755151060000|2025-08-14 05:57:40|||||||||5026
1755151070000|2025-08-14 05:57:50|||||||||2300
1755151080000|2025-08-14 05:58:00|||||||||3700
1755151090000|2025-08-14 05:58:10|||||||||1300
1755151100000|2025-08-14 05:58:20|||||||||1800
1755151110000|2025-08-14 05:58:30|||||||||2900
1755151120000|2025-08-14 05:58:40|||||||||2500
1755151130000|2025-08-14 05:58:50|||||||||3700
1755151140000|2025-08-14 05:59:00|||||||||13000
1755151150000|2025-08-14 05:59:10|||||||||2400
1755151160000|2025-08-14 05:59:20|||||||||1400
1755151170000|2025-08-14 05:59:30|||||||||2669
1755151180000|2025-08-14 05:59:40|||||||||13200
1755151190000|2025-08-14 05:59:50|||||||||10000
1755151200000|2025-08-14 06:00:00|59150|59100|59150|59100|59150|59100|59150|59100|46000
1755151210000|2025-08-14 06:00:10|||||||||6700
1755151220000|2025-08-14 06:00:20|||||||||7400
1755151230000|2025-08-14 06:00:30|||||||||6000
1755151240000|2025-08-14 06:00:40|||||||||1000
1755151250000|2025-08-14 06:00:50|||||||||6600
1755151260000|2025-08-14 06:01:00|59100|59050|59100|59050|59150|59050|59100|59050|11300
1755151270000|2025-08-14 06:01:10|59150|59100|59150|59050|59150|59100|59100|59050|14400
1755151280000|2025-08-14 06:01:20|59100||59100||59150||59100||2600
1755151290000|2025-08-14 06:01:30|59150|59100|59150|59100|59150|59100|59100|59050|1300
1755151300000|2025-08-14 06:01:40|59100|59050|59100|59050|59150|59100|59100|59050|7400
1755151310000|2025-08-14 06:01:50|59150|59100|59150|59100|59150|59100|59150|59100|3100
1755151320000|2025-08-14 06:02:00|||||||||700
1755151330000|2025-08-14 06:02:10|||||||||700
1755151340000|2025-08-14 06:02:20|||||||||5400
1755151350000|2025-08-14 06:02:30|||||||||800
1755151360000|2025-08-14 06:02:40|||||||||3100
1755151370000|2025-08-14 06:02:50|||||||||500
1755151380000|2025-08-14 06:03:00|||||||||7000
1755151390000|2025-08-14 06:03:10|||||||||1600
1755151400000|2025-08-14 06:03:20|||||||||1400
1755151410000|2025-08-14 06:03:30|||||||||3600
1755151420000|2025-08-14 06:03:40|||||||||1100
1755151430000|2025-08-14 06:03:50|||||||||3600
1755151440000|2025-08-14 06:04:00|||||||||8501
1755151450000|2025-08-14 06:04:10|||||||||600
1755151460000|2025-08-14 06:04:20|||||||||900
1755151470000|2025-08-14 06:04:30|59200|59150|59200|59150|59200|59150|59200|59150|38000
1755151480000|2025-08-14 06:04:40|||||||||2000
1755151490000|2025-08-14 06:04:50|||||||||2840
1755151500000|2025-08-14 06:05:00|||||||||8400
1755151510000|2025-08-14 06:05:10|59250|59200|59250|59200|59250|59200|59200|59150|88500
1755151520000|2025-08-14 06:05:20|||||||||300
1755151530000|2025-08-14 06:05:30|||||||||3400
1755151540000|2025-08-14 06:05:40|||||||||26917
1755151550000|2025-08-14 06:05:50|59300|59250|59300|59250|59300|59250|59300|59250|18784
1755151560000|2025-08-14 06:06:00|||||||||9104
1755151570000|2025-08-14 06:06:10|||||||||1000
1755151580000|2025-08-14 06:06:20|||||||||1600
1755151590000|2025-08-14 06:06:30|59250|59200|59300|59250|59300|59250|59250|59200|33921
1755151600000|2025-08-14 06:06:40|||||||||1203
1755151610000|2025-08-14 06:06:50|||||||||1200
1755151620000|2025-08-14 06:07:00|59250|59200|59300|59250|59300|59250|59250|59200|10200
1755151630000|2025-08-14 06:07:10|||||||||1200
1755151640000|2025-08-14 06:07:20|59250|59200|59300|59200|59300|59250|59250|59200|7600
1755151650000|2025-08-14 06:07:30|59250|59250|59250|59200|59250|59250|59250|59200|700
1755151660000|2025-08-14 06:07:40|||||||||700
1755151670000|2025-08-14 06:07:50|59300|59250|59300|59250|59300|59250|59300|59250|31777
1755151680000|2025-08-14 06:08:00|||||||||823
1755151690000|2025-08-14 06:08:10|||||||||2500
1755151700000|2025-08-14 06:08:20|||||||||28772
1755151710000|2025-08-14 06:08:30|59250|59200|59300|59200|59300|59250|59250|59200|59700
1755151720000|2025-08-14 06:08:40|59250|59250|59300|59250|59300|59250|59250|59250|5701
1755151730000|2025-08-14 06:08:50|59250|59200|59300|59250|59300|59250|59250|59200|24700
1755151740000|2025-08-14 06:09:00|||||||||3517
1755151750000|2025-08-14 06:09:10|||||||||1900
1755151760000|2025-08-14 06:09:20|||||||||1800
1755151770000|2025-08-14 06:09:30|||||||||1200
1755151780000|2025-08-14 06:09:40|||||||||600
1755151790000|2025-08-14 06:09:50|||||||||2200
1755151800000|2025-08-14 06:10:00|||||||||4238
1755151810000|2025-08-14 06:10:10|||||||||3400
1755151820000|2025-08-14 06:10:20|||||||||1000
1755151830000|2025-08-14 06:10:30|||||||||3379
1755151840000|2025-08-14 06:10:40|||||||||2600
1755151850000|2025-08-14 06:10:50|59250|59200|59250|59200|59300|59250|59250|59200|28500
1755151860000|2025-08-14 06:11:00|59300|59250|59300|59250|59300|59250|59250|59200|6300
1755151870000|2025-08-14 06:11:10||59200||59200||59250||59200|1100
1755151880000|2025-08-14 06:11:20|59250|59250|59250|59200|59300|59250|59250|59200|4900
1755151890000|2025-08-14 06:11:30|59300|59250|59300|59250|59300|59250|59250|59200|3842
1755151900000|2025-08-14 06:11:40|||||||||900
1755151910000|2025-08-14 06:11:50|||||||||2900
1755151920000|2025-08-14 06:12:00|||||||||5600
1755151930000|2025-08-14 06:12:10|||||||||2100
1755151940000|2025-08-14 06:12:20|||||||||3632
1755151950000|2025-08-14 06:12:30|||||||||2300
1755151960000|2025-08-14 06:12:40|||||||||500
1755151970000|2025-08-14 06:12:50|||||||||4300
1755151980000|2025-08-14 06:13:00|59250|59200|59250|59200|59250|59200|59250|59200|16400
1755151990000|2025-08-14 06:13:10|||||||||2200
1755152000000|2025-08-14 06:13:20|||||||||1608
1755152010000|2025-08-14 06:13:30|||||||||12500
1755152020000|2025-08-14 06:13:40|||||||||5900
1755152030000|2025-08-14 06:13:50|||||||||700
1755152040000|2025-08-14 06:14:00|||||||||2437
1755152050000|2025-08-14 06:14:10|||||||||700
1755152060000|2025-08-14 06:14:20|||||||||600
1755152070000|2025-08-14 06:14:30|||||||||4400
1755152080000|2025-08-14 06:14:40|||||||||1200
1755152090000|2025-08-14 06:14:50|||||||||2000
1755152100000|2025-08-14 06:15:00|||||||||6700
1755152110000|2025-08-14 06:15:10|||||||||1900
1755152120000|2025-08-14 06:15:20|||||||||9200
1755152130000|2025-08-14 06:15:30|||||||||2800
1755152140000|2025-08-14 06:15:40|||||||||2800
1755152150000|2025-08-14 06:15:50|||||||||3000
1755152160000|2025-08-14 06:16:00|||||||||600
1755152170000|2025-08-14 06:16:10|||||||||5500
1755152180000|2025-08-14 06:16:20|||||||||1900
1755152190000|2025-08-14 06:16:30|||||||||1600
1755152200000|2025-08-14 06:16:40|||||||||1846
1755152210000|2025-08-14 06:16:50|||||||||2300
1755152220000|2025-08-14 06:17:00|||||||||7000
1755152230000|2025-08-14 06:17:10|||||||||900
1755152240000|2025-08-14 06:17:20|||||||||2200
1755152250000|2025-08-14 06:17:30|||||||||5100
1755152260000|2025-08-14 06:17:40|||||||||6700
1755152270000|2025-08-14 06:17:50|||||||||700
1755152280000|2025-08-14 06:18:00|||||||||6702
1755152290000|2025-08-14 06:18:10|||||||||4900
1755152300000|2025-08-14 06:18:20|||||||||3700
1755152310000|2025-08-14 06:18:30|||||||||1800
1755152320000|2025-08-14 06:18:40|||||||||5300
1755152330000|2025-08-14 06:18:50|||||||||2800
1755152340000|2025-08-14 06:19:00|||||||||8000
1755152350000|2025-08-14 06:19:10|||||||||13700
1755152360000|2025-08-14 06:19:20|||||||||2500
1755152370000|2025-08-14 06:19:30|||||||||1600
1755152380000|2025-08-14 06:19:40|||||||||4000
1755152390000|2025-08-14 06:19:50|||||||||2000
1755152400000|2025-08-14 06:20:00|||||||||1500
1755152410000|2025-08-14 06:20:10|||||||||8000
1755152420000|2025-08-14 06:20:20|||||||||3093
1755152430000|2025-08-14 06:20:30|||||||||500
1755152440000|2025-08-14 06:20:40|||||||||1900
1755152450000|2025-08-14 06:20:50|||||||||1300
1755152460000|2025-08-14 06:21:00|||||||||2300
1755152470000|2025-08-14 06:21:10|||||||||10100
1755152480000|2025-08-14 06:21:20|||||||||7700
1755152490000|2025-08-14 06:21:30|||||||||3200
1755152500000|2025-08-14 06:21:40|||||||||1200
1755152510000|2025-08-14 06:21:50|59300|59250|59300|59250|59300|59250|59300|59250|38100
1755152520000|2025-08-14 06:22:00|59250|59200|59250|59200|59250|59250|59250|59200|20500
1755152530000|2025-08-14 06:22:10|||||||||1600
1755152540000|2025-08-14 06:22:20|||||||||100
1755152550000|2025-08-14 06:22:30|||||||||100
1755152560000|2025-08-14 06:22:40|||||||||500
1755152570000|2025-08-14 06:22:50|||||||||4400
1755152580000|2025-08-14 06:23:00|||||||||1100
1755152590000|2025-08-14 06:23:10|||||||||6400
1755152600000|2025-08-14 06:23:20|||||||||900
1755152610000|2025-08-14 06:23:30|||||||||800
1755152620000|2025-08-14 06:23:40|||||||||2800
1755152630000|2025-08-14 06:23:50|||||||||1600
1755152640000|2025-08-14 06:24:00|||||||||1200
1755152650000|2025-08-14 06:24:10|||||||||1900
1755152660000|2025-08-14 06:24:20|||||||||1200
1755152670000|2025-08-14 06:24:30|||||||||2800
1755152680000|2025-08-14 06:24:40|||||||||1300
1755152690000|2025-08-14 06:24:50|||||||||3500
1755152700000|2025-08-14 06:25:00|59300|59250|59300|59250|59300|59250|59300|59250|29300
1755152710000|2025-08-14 06:25:10|||||||||4000
1755152720000|2025-08-14 06:25:20|||||||||2200
1755152730000|2025-08-14 06:25:30|||||||||4500
1755152740000|2025-08-14 06:25:40|||||||||600
1755152750000|2025-08-14 06:25:50|||||||||5300
1755152760000|2025-08-14 06:26:00|||||||||4600
1755152770000|2025-08-14 06:26:10|||||||||800
1755152780000|2025-08-14 06:26:20|||||||||2301
1755152790000|2025-08-14 06:26:30|||||||||200
1755152800000|2025-08-14 06:26:40|||||||||1000
1755152810000|2025-08-14 06:26:50|||||||||500
1755152820000|2025-08-14 06:27:00|||||||||5639
1755152830000|2025-08-14 06:27:10|||||||||2200
1755152840000|2025-08-14 06:27:20|||||||||2900
1755152850000|2025-08-14 06:27:30|||||||||1400
1755152860000|2025-08-14 06:27:40|||||||||2300
1755152870000|2025-08-14 06:27:50|||||||||1900
1755152880000|2025-08-14 06:28:00|||||||||900
1755152890000|2025-08-14 06:28:10|||||||||2100
1755152900000|2025-08-14 06:28:20|||||||||900
1755152910000|2025-08-14 06:28:30|59350|59300|59350|59300|59350|59300|59350|59300|74000
1755152920000|2025-08-14 06:28:40|||||||||6720
1755152930000|2025-08-14 06:28:50|59400|59350|59400|59350|59400|59350|59400|59300|61190
1755152940000|2025-08-14 06:29:00|||||||||9034
1755152950000|2025-08-14 06:29:10|||||||||1450
1755152960000|2025-08-14 06:29:20|||||||||4100
1755152970000|2025-08-14 06:29:30|||||||||2000
1755152980000|2025-08-14 06:29:40|||||||||2100
1755152990000|2025-08-14 06:29:50|||||||||1500
1755153000000|2025-08-14 06:30:00|||||||||5100
1755153010000|2025-08-14 06:30:10|||||||||500
1755153020000|2025-08-14 06:30:20|||||||||2600
1755153030000|2025-08-14 06:30:30|||||||||4300
1755153040000|2025-08-14 06:30:40|||||||||5300
1755153050000|2025-08-14 06:30:50|59450|59400|59400|59350|59450|59400|59400|59350|115900
1755153060000|2025-08-14 06:31:00|59450|59400|59450|59400|59450|59400|59450|59350|13415
1755153070000|2025-08-14 06:31:10|||||||||3400
1755153080000|2025-08-14 06:31:20|||||||||1700
1755153090000|2025-08-14 06:31:30|||||||||3800
1755153100000|2025-08-14 06:31:40|||||||||1300
1755153110000|2025-08-14 06:31:50|||||||||4300
1755153120000|2025-08-14 06:32:00|||||||||1900
1755153130000|2025-08-14 06:32:10|||||||||1000
1755153140000|2025-08-14 06:32:20|||||||||3800
1755153150000|2025-08-14 06:32:30|||||||||2300
1755153160000|2025-08-14 06:32:40|59400|59350|59400|59350|59400|59350|59400|59350|108895
1755153170000|2025-08-14 06:32:50|||||||||1200
1755153180000|2025-08-14 06:33:00|||||||||706
1755153190000|2025-08-14 06:33:10|||||||||800
1755153200000|2025-08-14 06:33:20|||||||||5500
1755153210000|2025-08-14 06:33:30|||||||||4500
1755153220000|2025-08-14 06:33:40|||||||||4600
1755153230000|2025-08-14 06:33:50|||||||||9000
1755153240000|2025-08-14 06:34:00|59350|59300|59350|59300|59400|59350|59350|59300|38100
1755153250000|2025-08-14 06:34:10|||||||||8902
1755153260000|2025-08-14 06:34:20|||||||||6400
1755153270000|2025-08-14 06:34:30|59300|59250|59350|59300|59350|59300|59300|59250|68400
1755153280000|2025-08-14 06:34:40|59300|59250|59300|59250|59300|59250|59300|59250|12100
1755153290000|2025-08-14 06:34:50|||||||||2100
1755153300000|2025-08-14 06:35:00|||||||||900
1755153310000|2025-08-14 06:35:10|||||||||10136
1755153320000|2025-08-14 06:35:20|||||||||800
1755153330000|2025-08-14 06:35:30|||||||||1200
1755153340000|2025-08-14 06:35:40|||||||||4700
1755153350000|2025-08-14 06:35:50|||||||||1600
1755153360000|2025-08-14 06:36:00|||||||||1600
1755153370000|2025-08-14 06:36:10|||||||||10200
1755153380000|2025-08-14 06:36:20|59250|59200|59250|59200|59250|59250|59250|59200|33200
1755153390000|2025-08-14 06:36:30|59300|59250|59250|59200|59300|59250|59250|59200|31900
1755153400000|2025-08-14 06:36:40|||||||||16423
1755153410000|2025-08-14 06:36:50|||||||||8303
1755153420000|2025-08-14 06:37:00|||||||||4200
1755153430000|2025-08-14 06:37:10|||||||||400
1755153440000|2025-08-14 06:37:20|||||||||10700
1755153450000|2025-08-14 06:37:30|||||||||8400
1755153460000|2025-08-14 06:37:40|||||||||400
1755153470000|2025-08-14 06:37:50|||||||||3000
1755153480000|2025-08-14 06:38:00|||||||||1500
1755153490000|2025-08-14 06:38:10|||||||||1300
1755153500000|2025-08-14 06:38:20|||||||||500
1755153510000|2025-08-14 06:38:30|||||||||1800
1755153520000|2025-08-14 06:38:40|||||||||1400
1755153530000|2025-08-14 06:38:50|||||||||3900
1755153540000|2025-08-14 06:39:00|59300|59250|59250|59200|59300|59250|59250|59200|25100
1755153550000|2025-08-14 06:39:10|||||||||6100
1755153560000|2025-08-14 06:39:20|59300||59250||59300||59250||5628
1755153570000|2025-08-14 06:39:30|||||||||3800
1755153580000|2025-08-14 06:39:40|||||||||3100
1755153590000|2025-08-14 06:39:50|||||||||5000
1755153600000|2025-08-14 06:40:00|||||||||1100
1755153610000|2025-08-14 06:40:10|||||||||3200
1755153620000|2025-08-14 06:40:20|||||||||900
1755153630000|2025-08-14 06:40:30|||||||||5600
1755153640000|2025-08-14 06:40:40|||||||||2700
1755153650000|2025-08-14 06:40:50|||||||||1800
1755153660000|2025-08-14 06:41:00|59300|59250|59300|59250|59300|59250|59300|59250|17500
1755153670000|2025-08-14 06:41:10|||||||||15100
1755153680000|2025-08-14 06:41:20|||||||||6400
1755153690000|2025-08-14 06:41:30|||||||||9300
1755153700000|2025-08-14 06:41:40|||||||||6300
1755153710000|2025-08-14 06:41:50|||||||||3650
1755153720000|2025-08-14 06:42:00|||||||||2500
1755153730000|2025-08-14 06:42:10|||||||||1400
1755153740000|2025-08-14 06:42:20|||||||||6300
1755153750000|2025-08-14 06:42:30|||||||||2400
1755153760000|2025-08-14 06:42:40|||||||||1500
1755153770000|2025-08-14 06:42:50|||||||||1600
1755153780000|2025-08-14 06:43:00|||||||||10106
1755153790000|2025-08-14 06:43:10|||||||||11300
1755153800000|2025-08-14 06:43:20|||||||||2700
1755153810000|2025-08-14 06:43:30|||||||||800
1755153820000|2025-08-14 06:43:40|||||||||2100
1755153830000|2025-08-14 06:43:50|||||||||5000
1755153840000|2025-08-14 06:44:00|||||||||9900
1755153850000|2025-08-14 06:44:10|||||||||7700
1755153860000|2025-08-14 06:44:20|||||||||4600
1755153870000|2025-08-14 06:44:30|||||||||2000
1755153880000|2025-08-14 06:44:40|||||||||2800
1755153890000|2025-08-14 06:44:50|||||||||500
1755153900000|2025-08-14 06:45:00|||||||||4800
1755153910000|2025-08-14 06:45:10|59250|59200|59250|59200|59250|59250|59250|59200|26100
1755153920000|2025-08-14 06:45:20|||||||||2726
1755153930000|2025-08-14 06:45:30|||||||||600
1755153940000|2025-08-14 06:45:40|||||||||47000
1755153950000|2025-08-14 06:45:50|||||||||1300
1755153960000|2025-08-14 06:46:00|||||||||2900
1755153970000|2025-08-14 06:46:10|||||||||3500
1755153980000|2025-08-14 06:46:20|||||||||1300
1755153990000|2025-08-14 06:46:30|||||||||6000
1755154000000|2025-08-14 06:46:40|59200|59150|59200|59150|59200|59200|59200|59150|14500
1755154010000|2025-08-14 06:46:50|||||||||8800
1755154020000|2025-08-14 06:47:00|||||||||3900
1755154030000|2025-08-14 06:47:10|||||||||1100
1755154040000|2025-08-14 06:47:20|||||||||1720
1755154050000|2025-08-14 06:47:30|||||||||2400
1755154060000|2025-08-14 06:47:40|||||||||10600
1755154070000|2025-08-14 06:47:50|||||||||1800
1755154080000|2025-08-14 06:48:00|||||||||1200
1755154090000|2025-08-14 06:48:10|||||||||1100
1755154100000|2025-08-14 06:48:20|||||||||600
1755154110000|2025-08-14 06:48:30|||||||||2213
1755154120000|2025-08-14 06:48:40|||||||||2500
1755154130000|2025-08-14 06:48:50|||||||||2800
1755154140000|2025-08-14 06:49:00|||||||||10600
1755154150000|2025-08-14 06:49:10|||||||||2900
1755154160000|2025-08-14 06:49:20|59250|59200|59250|59200|59250|59200|59250|59200|52100
1755154170000|2025-08-14 06:49:30|||||||||2830
1755154180000|2025-08-14 06:49:40|||||||||3000
1755154190000|2025-08-14 06:49:50|||||||||703
1755154200000|2025-08-14 06:50:00|||||||||2481
1755154210000|2025-08-14 06:50:10|||||||||3100
1755154220000|2025-08-14 06:50:20|||||||||2900
1755154230000|2025-08-14 06:50:30|||||||||340
1755154240000|2025-08-14 06:50:40|59200|59150|59200|59150|59250|59150|59200|59150|37500
1755154250000|2025-08-14 06:50:50|||||||||1553
1755154260000|2025-08-14 06:51:00|||||||||14100
1755154270000|2025-08-14 06:51:10|||||||||4600
1755154280000|2025-08-14 06:51:20|||||||||1100
1755154290000|2025-08-14 06:51:30|||||||||2800
1755154300000|2025-08-14 06:51:40|||||||||4600
1755154310000|2025-08-14 06:51:50|||||||||2700
1755154320000|2025-08-14 06:52:00|||||||||1000
1755154330000|2025-08-14 06:52:10|||||||||3100
1755154340000|2025-08-14 06:52:20|||||||||1360
1755154350000|2025-08-14 06:52:30|||||||||8600
1755154360000|2025-08-14 06:52:40|||||||||4000
1755154370000|2025-08-14 06:52:50|||||||||6300
1755154380000|2025-08-14 06:53:00|||||||||5800
1755154390000|2025-08-14 06:53:10|||||||||10600
1755154400000|2025-08-14 06:53:20|||||||||600
1755154410000|2025-08-14 06:53:30|||||||||2500
1755154420000|2025-08-14 06:53:40|||||||||4300
1755154430000|2025-08-14 06:53:50|||||||||3600
1755154440000|2025-08-14 06:54:00|||||||||400
1755154450000|2025-08-14 06:54:10|||||||||1000
1755154460000|2025-08-14 06:54:20|||||||||1400
1755154470000|2025-08-14 06:54:30|||||||||3900
1755154480000|2025-08-14 06:54:40|||||||||1100
1755154490000|2025-08-14 06:54:50|||||||||1100
1755154500000|2025-08-14 06:55:00|||||||||5600
1755154510000|2025-08-14 06:55:10|||||||||2800
1755154520000|2025-08-14 06:55:20|||||||||7600
1755154530000|2025-08-14 06:55:30|||||||||2700
1755154540000|2025-08-14 06:55:40|||||||||3676
1755154550000|2025-08-14 06:55:50|||||||||4200
1755154560000|2025-08-14 06:56:00|||||||||1800
1755154570000|2025-08-14 06:56:10|||||||||2200
1755154580000|2025-08-14 06:56:20|||||||||2100
1755154590000|2025-08-14 06:56:30|||||||||5000
1755154600000|2025-08-14 06:56:40|||||||||2100
1755154610000|2025-08-14 06:56:50|||||||||400
1755154620000|2025-08-14 06:57:00|||||||||8000
1755154630000|2025-08-14 06:57:10|||||||||5054
1755154640000|2025-08-14 06:57:20|||||||||1000
1755154650000|2025-08-14 06:57:30|||||||||900
1755154660000|2025-08-14 06:57:40|||||||||7786
1755154670000|2025-08-14 06:57:50|||||||||2600
1755154680000|2025-08-14 06:58:00|59150|59100|59150|59100|59200|59100|59150|59100|25900
1755154690000|2025-08-14 06:58:10|||||||||4415
1755154700000|2025-08-14 06:58:20|||||||||2700
1755154710000|2025-08-14 06:58:30|||||||||1902
1755154720000|2025-08-14 06:58:40|||||||||800
1755154730000|2025-08-14 06:58:50|||||||||3700
1755154740000|2025-08-14 06:59:00|||||||||8800
1755154750000|2025-08-14 06:59:10|||||||||2954
1755154760000|2025-08-14 06:59:20|||||||||17700
1755154770000|2025-08-14 06:59:30|||||||||16700
1755154780000|2025-08-14 06:59:40|||||||||13400
1755154790000|2025-08-14 06:59:50|||||||||4100
1755154800000|2025-08-14 07:00:00|59200|59150|59200|59150|59200|59150|59200|59150|30700
1755154810000|2025-08-14 07:00:10|||||||||4300
1755154820000|2025-08-14 07:00:20|||||||||39400
1755154830000|2025-08-14 07:00:30|||||||||3900
1755154840000|2025-08-14 07:00:40|||||||||8000
1755154850000|2025-08-14 07:00:50|||||||||2900
1755154860000|2025-08-14 07:01:00|||||||||8400
1755154870000|2025-08-14 07:01:10|||||||||2600
1755154880000|2025-08-14 07:01:20|||||||||4510
1755154890000|2025-08-14 07:01:30|||||||||300
1755154900000|2025-08-14 07:01:40|||||||||1500
1755154910000|2025-08-14 07:01:50|||||||||1100
1755154920000|2025-08-14 07:02:00|||||||||5800
1755154930000|2025-08-14 07:02:10|||||||||4228
1755154940000|2025-08-14 07:02:20|||||||||1900
1755154950000|2025-08-14 07:02:30|||||||||7654
1755154960000|2025-08-14 07:02:40|59250||59200||59250||59200||5600
1755154970000|2025-08-14 07:02:50|59250|59200|59250|59150|59250|59200|59250|59150|10000
1755154980000|2025-08-14 07:03:00|59200|59200|59250|59200|59250|59200|59200|59150|16400
1755154990000|2025-08-14 07:03:10|||||||||2000
1755155000000|2025-08-14 07:03:20|||||||||3378
1755155010000|2025-08-14 07:03:30|||||||||4300
1755155020000|2025-08-14 07:03:40|||||||||3300
1755155030000|2025-08-14 07:03:50|59200|59150|59200|59150|59250|59200|59200|59150|30700
1755155040000|2025-08-14 07:04:00|||||||||3602
1755155050000|2025-08-14 07:04:10|||||||||1000
1755155060000|2025-08-14 07:04:20|||||||||200
1755155070000|2025-08-14 07:04:30|||||||||900
1755155080000|2025-08-14 07:04:40|||||||||1200
1755155090000|2025-08-14 07:04:50|||||||||3000
1755155100000|2025-08-14 07:05:00|||||||||8500
1755155110000|2025-08-14 07:05:10|59250|59200|59250|59200|59250|59200|59250|59200|21900
1755155120000|2025-08-14 07:05:20|||||||||39600
1755155130000|2025-08-14 07:05:30|59200|59150|59250|59150|59250|59150|59200|59150|18700
1755155140000|2025-08-14 07:05:40||59200||59200||59200||59150|700
1755155150000|2025-08-14 07:05:50|||||||||1100
1755155160000|2025-08-14 07:06:00||59150||59200||59200||59150|11900
1755155170000|2025-08-14 07:06:10|||||||||2000
1755155180000|2025-08-14 07:06:20|||||||||2100
1755155190000|2025-08-14 07:06:30||59150||59200||59200||59150|17800
1755155200000|2025-08-14 07:06:40|||||||||1300
1755155210000|2025-08-14 07:06:50|||||||||1305
1755155220000|2025-08-14 07:07:00|||||||||4400
1755155230000|2025-08-14 07:07:10|||||||||2500
1755155240000|2025-08-14 07:07:20|||||||||1700
1755155250000|2025-08-14 07:07:30|||||||||2700
1755155260000|2025-08-14 07:07:40|||||||||4200
1755155270000|2025-08-14 07:07:50|||||||||1600
1755155280000|2025-08-14 07:08:00|||||||||5700
1755155290000|2025-08-14 07:08:10|||||||||3201
1755155300000|2025-08-14 07:08:20|||||||||3600
1755155310000|2025-08-14 07:08:30|||||||||4500
1755155320000|2025-08-14 07:08:40|59300|59250|59300|59250|59300|59250|59300|59200|60300
1755155330000|2025-08-14 07:08:50|||||||||8723
1755155340000|2025-08-14 07:09:00|||||||||7429
1755155350000|2025-08-14 07:09:10|||||||||9743
1755155360000|2025-08-14 07:09:20|||||||||9800
1755155370000|2025-08-14 07:09:30|||||||||2800
1755155380000|2025-08-14 07:09:40|||||||||1700
1755155390000|2025-08-14 07:09:50|||||||||3500
1755155400000|2025-08-14 07:10:00|||||||||1800
1755155410000|2025-08-14 07:10:10|||||||||1500
1755155420000|2025-08-14 07:10:20|||||||||4600
1755155430000|2025-08-14 07:10:30|||||||||900
1755155440000|2025-08-14 07:10:40|||||||||1700
1755155450000|2025-08-14 07:10:50|||||||||2600
1755155460000|2025-08-14 07:11:00|||||||||9400
1755155470000|2025-08-14 07:11:10|||||||||4200
1755155480000|2025-08-14 07:11:20|59350|59300|59300|59250|59350|59300|59300|59250|90800
1755155490000|2025-08-14 07:11:30|59350|59300|59350|59300|59350|59300|59350|59250|9654
1755155500000|2025-08-14 07:11:40|||||||||11800
1755155510000|2025-08-14 07:11:50|||||||||4499
1755155520000|2025-08-14 07:12:00|||||||||5001
1755155530000|2025-08-14 07:12:10|59300|59250|59300|59250|59300|59250|59300|59250|41300
1755155540000|2025-08-14 07:12:20|||||||||1800
1755155550000|2025-08-14 07:12:30|||||||||2000
1755155560000|2025-08-14 07:12:40|||||||||1000
1755155570000|2025-08-14 07:12:50|||||||||2100
1755155580000|2025-08-14 07:13:00|||||||||1400
1755155590000|2025-08-14 07:13:10|||||||||1800
1755155600000|2025-08-14 07:13:20|59250|59200|59250|59200|59250|59200|59250|59200|74500
1755155610000|2025-08-14 07:13:30|59200|59150|59200|59150|59200|59150|59200|59150|15800
1755155620000|2025-08-14 07:13:40|||||||||500
1755155630000|2025-08-14 07:13:50|||||||||12173
1755155640000|2025-08-14 07:14:00|||||||||11300
1755155650000|2025-08-14 07:14:10|||||||||7200
1755155660000|2025-08-14 07:14:20|||||||||7500
1755155670000|2025-08-14 07:14:30|||||||||8700
1755155680000|2025-08-14 07:14:40|||||||||600
1755155690000|2025-08-14 07:14:50|59150|59100|59200|59150|59200|59150|59150|59100|23500
1755155700000|2025-08-14 07:15:00|||||||||1200
1755155710000|2025-08-14 07:15:10|||||||||600
1755155720000|2025-08-14 07:15:20|||||||||8900
1755155730000|2025-08-14 07:15:30|||||||||6400
1755155740000|2025-08-14 07:15:40|||||||||800
1755155750000|2025-08-14 07:15:50|||||||||400
1755155760000|2025-08-14 07:16:00|||||||||3200
1755155770000|2025-08-14 07:16:10|||||||||1500
1755155780000|2025-08-14 07:16:20|||||||||4200
1755155790000|2025-08-14 07:16:30|||||||||800
1755155800000|2025-08-14 07:16:40|||||||||6200
1755155810000|2025-08-14 07:16:50|||||||||3000
1755155820000|2025-08-14 07:17:00|||||||||7700
1755155830000|2025-08-14 07:17:10|||||||||21200
1755155840000|2025-08-14 07:17:20|||||||||6500
1755155850000|2025-08-14 07:17:30|||||||||1200
1755155860000|2025-08-14 07:17:40|59250|59200|59250|59200|59250|59200|59250|59200|78700
1755155870000|2025-08-14 07:17:50|59300|59250|59350|59300|59350|59300|59300|59250|62000
1755155880000|2025-08-14 07:18:00|||||||||7600
1755155890000|2025-08-14 07:18:10|||||||||1400
1755155900000|2025-08-14 07:18:20|||||||||1569
1755155910000|2025-08-14 07:18:30|||||||||1300
1755155920000|2025-08-14 07:18:40|||||||||477
1755155930000|2025-08-14 07:18:50|||||||||1500
1755155940000|2025-08-14 07:19:00|||||||||6523
1755155950000|2025-08-14 07:19:10|59300|59250|59250|59200|59300|59250|59250|59200|70400
1755155960000|2025-08-14 07:19:20|||||||||900
1755155970000|2025-08-14 07:19:30||59150||59200||59200||59150|10800
1755155980000|2025-08-14 07:19:40|||||||||1700
1755155990000|2025-08-14 07:19:50|||||||||300
1755156000000|2025-08-14 07:20:00|||||||||700
1755156010000|2025-08-14 07:20:10|59300|59250|59300|59250|59300|59250|59300|59250|18550
1755156020000|2025-08-14 07:20:20|||||||||4800
1755156030000|2025-08-14 07:20:30|||||||||2800
1755156040000|2025-08-14 07:20:40|||||||||2300
1755156050000|2025-08-14 07:20:50|||||||||2101
1755156060000|2025-08-14 07:21:00|||||||||500
1755156070000|2025-08-14 07:21:10|||||||||3500
1755156080000|2025-08-14 07:21:20|||||||||400
1755156090000|2025-08-14 07:21:30|||||||||4300
1755156100000|2025-08-14 07:21:40|||||||||7900
1755156110000|2025-08-14 07:21:50|||||||||805
1755156120000|2025-08-14 07:22:00|||||||||5000
1755156130000|2025-08-14 07:22:10|||||||||900
1755156140000|2025-08-14 07:22:20|||||||||2400
1755156150000|2025-08-14 07:22:30|59250|59200|59250|59200|59250|59200|59250|59200|43400
1755156160000|2025-08-14 07:22:40|||||||||3100
1755156170000|2025-08-14 07:22:50|||||||||400
1755156180000|2025-08-14 07:23:00|||||||||4900
1755156190000|2025-08-14 07:23:10|||||||||1400
1755156200000|2025-08-14 07:23:20|||||||||1501
1755156210000|2025-08-14 07:23:30|||||||||3900
1755156220000|2025-08-14 07:23:40|||||||||1883
1755156230000|2025-08-14 07:23:50|||||||||1000
1755156240000|2025-08-14 07:24:00|||||||||5000
1755156250000|2025-08-14 07:24:10|||||||||3500
1755156260000|2025-08-14 07:24:20|||||||||1200
1755156270000|2025-08-14 07:24:30||59150||59200||59200||59150|83000
1755156280000|2025-08-14 07:24:40|59200|59150|59200|59150|59200|59150|59200|59150|3610
1755156290000|2025-08-14 07:24:50|||||||||600
1755156300000|2025-08-14 07:25:00|||||||||2900
1755156310000|2025-08-14 07:25:10|||||||||4900
1755156320000|2025-08-14 07:25:20|||||||||400
1755156330000|2025-08-14 07:25:30|||||||||1200
1755156340000|2025-08-14 07:25:40|||||||||1300
1755156350000|2025-08-14 07:25:50|||||||||5700
1755156360000|2025-08-14 07:26:00|||||||||360
1755156370000|2025-08-14 07:26:10|59250|59200|59250|59200|59250|59200|59250|59200|36600
1755156380000|2025-08-14 07:26:20|||||||||28500
1755156390000|2025-08-14 07:26:30|59300|59250|59300|59250|59300|59250|59300|59250|3200
1755156400000|2025-08-14 07:26:40|||||||||1400
1755156410000|2025-08-14 07:26:50|||||||||2000
1755156420000|2025-08-14 07:27:00|||||||||9400
1755156430000|2025-08-14 07:27:10|||||||||2300
1755156440000|2025-08-14 07:27:20|||||||||1037
1755156450000|2025-08-14 07:27:30|59250|59200|59300|59250|59300|59250|59250|59200|51300
1755156460000|2025-08-14 07:27:40|59250|59200|59300|59250|59300|59250|59250|59200|1900
1755156470000|2025-08-14 07:27:50|||||||||2500
1755156480000|2025-08-14 07:28:00|||||||||600
1755156490000|2025-08-14 07:28:10|59250|59200|59250|59200|59250|59200|59250|59200|13000
1755156500000|2025-08-14 07:28:20|||||||||3500
1755156510000|2025-08-14 07:28:30|||||||||2000
1755156520000|2025-08-14 07:28:40|||||||||300
1755156530000|2025-08-14 07:28:50|||||||||1200
1755156540000|2025-08-14 07:29:00|||||||||1102
1755156550000|2025-08-14 07:29:10|||||||||2664
1755156560000|2025-08-14 07:29:20|||||||||2400
1755156570000|2025-08-14 07:29:30|||||||||4100
1755156580000|2025-08-14 07:29:40|||||||||2400
1755156590000|2025-08-14 07:29:50|||||||||3200
1755156600000|2025-08-14 07:30:00|||||||||6300
1755156610000|2025-08-14 07:30:10|||||||||3800
1755156620000|2025-08-14 07:30:20|||||||||4600
1755156630000|2025-08-14 07:30:30|||||||||1100
1755156640000|2025-08-14 07:30:40|||||||||3927
1755156650000|2025-08-14 07:30:50|||||||||1400
1755156660000|2025-08-14 07:31:00|||||||||11900
1755156670000|2025-08-14 07:31:10|||||||||2500
1755156680000|2025-08-14 07:31:20|||||||||1800
1755156690000|2025-08-14 07:31:30|||||||||3200
1755156700000|2025-08-14 07:31:40|||||||||41600
1755156710000|2025-08-14 07:31:50|59200|59150|59200|59150|59200|59200|59200|59150|41000
1755156720000|2025-08-14 07:32:00|||||||||2300
1755156730000|2025-08-14 07:32:10|||||||||1900
1755156740000|2025-08-14 07:32:20|59250|59200|59250|59200|59250|59200|59250|59200|45800
1755156750000|2025-08-14 07:32:30|||||||||3700
1755156760000|2025-08-14 07:32:40|||||||||1700
1755156770000|2025-08-14 07:32:50|||||||||2900
1755156780000|2025-08-14 07:33:00|||||||||6400
1755156790000|2025-08-14 07:33:10|||||||||3000
1755156800000|2025-08-14 07:33:20|||||||||8900
1755156810000|2025-08-14 07:33:30|||||||||5900
1755156820000|2025-08-14 07:33:40|||||||||2500
1755156830000|2025-08-14 07:33:50|||||||||234
1755156840000|2025-08-14 07:34:00|||||||||600
1755156850000|2025-08-14 07:34:10|||||||||2300
1755156860000|2025-08-14 07:34:20|||||||||2900
1755156870000|2025-08-14 07:34:30|||||||||4600
1755156880000|2025-08-14 07:34:40|||||||||2400
1755156890000|2025-08-14 07:34:50|||||||||5400
1755156900000|2025-08-14 07:35:00|||||||||10200
1755156910000|2025-08-14 07:35:10|||||||||2600
1755156920000|2025-08-14 07:35:20|||||||||1900
1755156930000|2025-08-14 07:35:30|||||||||1500
1755156940000|2025-08-14 07:35:40|||||||||5800
1755156950000|2025-08-14 07:35:50|||||||||2200
1755156960000|2025-08-14 07:36:00|||||||||3500
1755156970000|2025-08-14 07:36:10|||||||||600
1755156980000|2025-08-14 07:36:20|||||||||4400
1755156990000|2025-08-14 07:36:30|||||||||2600
1755157000000|2025-08-14 07:36:40|||||||||4000
1755157010000|2025-08-14 07:36:50|||||||||3900
1755157020000|2025-08-14 07:37:00|||||||||7287
1755157030000|2025-08-14 07:37:10|||||||||4700
1755157040000|2025-08-14 07:37:20|||||||||3200
1755157050000|2025-08-14 07:37:30|||||||||8800
1755157060000|2025-08-14 07:37:40|||||||||10700
1755157070000|2025-08-14 07:37:50|||||||||5100
1755157080000|2025-08-14 07:38:00|||||||||4500
1755157090000|2025-08-14 07:38:10|||||||||11600
1755157100000|2025-08-14 07:38:20|||||||||1700
1755157110000|2025-08-14 07:38:30|||||||||5800
1755157120000|2025-08-14 07:38:40|||||||||16700
1755157130000|2025-08-14 07:38:50|||||||||3200
1755157140000|2025-08-14 07:39:00|||||||||5400
1755157150000|2025-08-14 07:39:10|||||||||2500
1755157160000|2025-08-14 07:39:20|||||||||2040
1755157170000|2025-08-14 07:39:30|||||||||6350
1755157180000|2025-08-14 07:39:40|||||||||2633
1755157190000|2025-08-14 07:39:50|||||||||7900
1755157200000|2025-08-14 07:40:00|||||||||25700
1755157210000|2025-08-14 07:40:10|||||||||1300
1755157220000|2025-08-14 07:40:20|||||||||6300
1755157230000|2025-08-14 07:40:30|||||||||5100
1755157240000|2025-08-14 07:40:40|||||||||11500
1755157250000|2025-08-14 07:40:50|||||||||3500
1755157260000|2025-08-14 07:41:00|||||||||1300
1755157270000|2025-08-14 07:41:10|||||||||8500
1755157280000|2025-08-14 07:41:20|||||||||2600
1755157290000|2025-08-14 07:41:30|59200|59150|59200|59150|59200|59150|59200|59150|59261
1755157300000|2025-08-14 07:41:40|||||||||3800
1755157310000|2025-08-14 07:41:50|||||||||1200
1755157320000|2025-08-14 07:42:00|||||||||17600
1755157330000|2025-08-14 07:42:10|||||||||5100
1755157340000|2025-08-14 07:42:20|||||||||1700
1755157350000|2025-08-14 07:42:30|||||||||4700
1755157360000|2025-08-14 07:42:40|||||||||15800
1755157370000|2025-08-14 07:42:50|||||||||5200
1755157380000|2025-08-14 07:43:00|||||||||9892
1755157390000|2025-08-14 07:43:10|||||||||3400
1755157400000|2025-08-14 07:43:20|||||||||4500
1755157410000|2025-08-14 07:43:30|||||||||2300
1755157420000|2025-08-14 07:43:40|||||||||10000
1755157430000|2025-08-14 07:43:50|||||||||11430
1755157440000|2025-08-14 07:44:00|||||||||12900
1755157450000|2025-08-14 07:44:10|||||||||5300
1755157460000|2025-08-14 07:44:20|||||||||10700
1755157470000|2025-08-14 07:44:30|||||||||6800
1755157480000|2025-08-14 07:44:40|||||||||13400
1755157490000|2025-08-14 07:44:50|||||||||4878
1755157500000|2025-08-14 07:45:00|||||||||1900
1755157520000|2025-08-14 07:45:20|||||||||600
1755157530000|2025-08-14 07:45:30||59050||59100||59100||59050|0
1755157540000|2025-08-14 07:45:40|||||||||100
1755157550000|2025-08-14 07:45:50|||||||||600
1755157560000|2025-08-14 07:46:00|||||||||400
1755157570000|2025-08-14 07:46:10|||||||||2500
1755157580000|2025-08-14 07:46:20|||||||||600
1755157610000|2025-08-14 07:46:50|||||||||300
1755157630000|2025-08-14 07:47:10|||||||||400
1755157640000|2025-08-14 07:47:20|||||||||400
1755157650000|2025-08-14 07:47:30|||||||||1000
1755157660000|2025-08-14 07:47:40|||||||||200
1755157670000|2025-08-14 07:47:50|||||||||300
1755157690000|2025-08-14 07:48:10|||||||||700
1755157700000|2025-08-14 07:48:20|||||||||800
1755157710000|2025-08-14 07:48:30|||||||||300
1755157720000|2025-08-14 07:48:40|||||||||200
1755157730000|2025-08-14 07:48:50|||||||||100
1755157740000|2025-08-14 07:49:00|||||||||600
1755157750000|2025-08-14 07:49:10|||||||||200
1755157760000|2025-08-14 07:49:20|||||||||400
1755157770000|2025-08-14 07:49:30|||||||||800
1755157780000|2025-08-14 07:49:40|||||||||600
1755157790000|2025-08-14 07:49:50|59150|59050|59150|59050|59150|59050|59150|59050|600
1755157810000|2025-08-14 07:50:10|||||||||2400
1755157830000|2025-08-14 07:50:30|||||||||700
1755157840000|2025-08-14 07:50:40|||||||||200
1755157850000|2025-08-14 07:50:50|||||||||1200
1755157860000|2025-08-14 07:51:00|||||||||1700
1755157870000|2025-08-14 07:51:10|||||||||1200
1755157890000|2025-08-14 07:51:30|||||||||200
1755157900000|2025-08-14 07:51:40|||||||||700
1755157910000|2025-08-14 07:51:50|||||||||900
1755157920000|2025-08-14 07:52:00|||||||||700
1755157930000|2025-08-14 07:52:10|||||||||800
1755157940000|2025-08-14 07:52:20|||||||||1000
1755157950000|2025-08-14 07:52:30|||||||||200
1755157960000|2025-08-14 07:52:40|||||||||1500
1755157970000|2025-08-14 07:52:50|||||||||800
1755157980000|2025-08-14 07:53:00|||||||||1000
1755157990000|2025-08-14 07:53:10|||||||||700
1755158000000|2025-08-14 07:53:20|||||||||4500
1755158010000|2025-08-14 07:53:30|||||||||500
1755158020000|2025-08-14 07:53:40|||||||||900
1755158030000|2025-08-14 07:53:50|||||||||300
1755158040000|2025-08-14 07:54:00|||||||||300
1755158050000|2025-08-14 07:54:10|||||||||500
1755158060000|2025-08-14 07:54:20|||||||||300
1755158070000|2025-08-14 07:54:30|||||||||1800
1755158080000|2025-08-14 07:54:40|||||||||100
1755158090000|2025-08-14 07:54:50|59100|59000|59100|59000|59100|59000|59100|59000|0
1755158110000|2025-08-14 07:55:10|||||||||1600
1755158120000|2025-08-14 07:55:20|||||||||3000
1755158150000|2025-08-14 07:55:50|||||||||300
1755158160000|2025-08-14 07:56:00|||||||||300
1755158170000|2025-08-14 07:56:10|||||||||200
1755158180000|2025-08-14 07:56:20|||||||||100
1755158190000|2025-08-14 07:56:30|||||||||5111
1755158200000|2025-08-14 07:56:40|||||||||1200
1755158210000|2025-08-14 07:56:50|||||||||100
1755158220000|2025-08-14 07:57:00|||||||||300
1755158230000|2025-08-14 07:57:10|||||||||1000
1755158240000|2025-08-14 07:57:20|||||||||200
1755158250000|2025-08-14 07:57:30|||||||||100
1755158260000|2025-08-14 07:57:40|||||||||1200
1755158270000|2025-08-14 07:57:50|||||||||600
1755158280000|2025-08-14 07:58:00|||||||||5800
1755158290000|2025-08-14 07:58:10|||||||||700
1755158300000|2025-08-14 07:58:20|||||||||1600
1755158310000|2025-08-14 07:58:30|||||||||108
1755158320000|2025-08-14 07:58:40|||||||||600
1755158330000|2025-08-14 07:58:50|||||||||500
1755158340000|2025-08-14 07:59:00||58950||58950||58950||58950|3800
1755158350000|2025-08-14 07:59:10|||||||||900
1755158360000|2025-08-14 07:59:20|59050|59000|59100|58950|59100|59000|59050|58950|6600
1755158370000|2025-08-14 07:59:30||59000||59000||59000||59000|100
1755158390000|2025-08-14 07:59:50|||||||||1400
1755221400000|2025-08-15 01:30:00|58700|58650|58800|58750|58800|58750|58650|58600|107900
1755221410000|2025-08-15 01:30:10|58750|58700|58650|58550|58750|58700|58600|58550|102500
1755221420000|2025-08-15 01:30:20|58700|58600|58700|58600|58700|58650|58650|58550|115400
1755221430000|2025-08-15 01:30:30|58650|58650|58650|58600|58700|58650|58600|58550|57000
1755221440000|2025-08-15 01:30:40|58600|58550|58600|58550|58600|58600|58600|58550|43202
1755221450000|2025-08-15 01:30:50|58650|58600|58650|58600|58650|58600|58600|58550|27459
1755221460000|2025-08-15 01:31:00|58600|58550|58600|58550|58600|58550|58600|58550|23793
1755221470000|2025-08-15 01:31:10|||||||||4400
1755221480000|2025-08-15 01:31:20|58550|58500|58550|58500|58550|58550|58550|58500|61400
1755221490000|2025-08-15 01:31:30|58500|58450|58500|58450|58500|58450|58500|58450|51434
1755221500000|2025-08-15 01:31:40|58550|58500|58600|58500|58600|58550|58550|58450|107610
1755221510000|2025-08-15 01:31:50|58550|58550|58600|58550|58600|58550|58550|58500|6920
1755221520000|2025-08-15 01:32:00|58550|58500|58550|58500|58600|58550|58550|58500|22600
1755221530000|2025-08-15 01:32:10|58600|58550|58650|58600|58650|58600|58600|58550|67100
1755221540000|2025-08-15 01:32:20|58700|58650|58700|58650|58700|58650|58650|58650|13002
1755221550000|2025-08-15 01:32:30|||||||||2554
1755221560000|2025-08-15 01:32:40|58750|58700|58750|58700|58750|58700|58750|58650|17664
1755221570000|2025-08-15 01:32:50|58700|58650|58700|58650|58750|58700|58700|58650|11600
1755221580000|2025-08-15 01:33:00|58650|58600|58650|58600|58650|58600|58650|58600|32509
1755221590000|2025-08-15 01:33:10|58700|58650|58750|58700|58750|58700|58700|58650|24604
1755221600000|2025-08-15 01:33:20|58800|58750|58800|58750|58800|58750|58800|58700|16400
1755221610000|2025-08-15 01:33:30|58850|58800|58750|58700|58850|58800|58750|58700|34603
1755221620000|2025-08-15 01:33:40|||||||||16640
1755221630000|2025-08-15 01:33:50|||||||||17550
1755221640000|2025-08-15 01:34:00|58800|58750|58750|58700|58800|58750|58750|58700|20660
1755221650000|2025-08-15 01:34:10|58800|58750|58800|58750|58800|58750|58800|58700|41100
1755221660000|2025-08-15 01:34:20|58850|58800|58850|58800|58850|58800|58850|58800|55086
1755221670000|2025-08-15 01:34:30|58900|58850|58900|58850|58900|58850|58900|58850|8050
1755221680000|2025-08-15 01:34:40|||||||||6100
1755221690000|2025-08-15 01:34:50|58950|58900|58950|58900|58950|58900|58950|58900|23610
1755221700000|2025-08-15 01:35:00|59000|58950|59000|58950|59000|58950|59000|58950|31554
1755221710000|2025-08-15 01:35:10|58950|58900|58950|58900|58950|58950|58950|58900|34900
1755221720000|2025-08-15 01:35:20|||||||||7500
1755221730000|2025-08-15 01:35:30|||||||||9300
1755221740000|2025-08-15 01:35:40|||||||||2400
1755221750000|2025-08-15 01:35:50|59000|58950|59050|59000|59050|59000|59000|58950|74500
1755221760000|2025-08-15 01:36:00|59100|59050|59100|59050|59100|59050|59100|59050|13700
1755221770000|2025-08-15 01:36:10|||||||||16025
1755221780000|2025-08-15 01:36:20|59050|59000|59000|58950|59050|59000|59000|58950|53107
1755221790000|2025-08-15 01:36:30|59050|59000|59050|59000|59050|59000|59050|59000|13810
1755221800000|2025-08-15 01:36:40|59100|59050|59100|59050|59100|59050|59100|59050|19206
1755221810000|2025-08-15 01:36:50|59150|59100|59100|59050|59150|59100|59100|59050|9606
1755221820000|2025-08-15 01:37:00|59050|59000|59050|59000|59050|59000|59050|59000|16301
1755221830000|2025-08-15 01:37:10|59100|59050|59100|59050|59100|59050|59100|59050|22802
1755221840000|2025-08-15 01:37:20|||||||||9100
1755221850000|2025-08-15 01:37:30|||||||||12100
1755221860000|2025-08-15 01:37:40|59150|59100|59100|59050|59150|59100|59100|59050|19300
1755221870000|2025-08-15 01:37:50|||||||||11900
1755221880000|2025-08-15 01:38:00|||||||||7300
1755221890000|2025-08-15 01:38:10|59150|59100|59150|59100|59150|59100|59100|59100|4800
1755221900000|2025-08-15 01:38:20|59100|59050|59100|59050|59150|59100|59100|59050|19101
1755221910000|2025-08-15 01:38:30|59150|59100|59150|59100|59150|59100|59150|59100|7100
1755221920000|2025-08-15 01:38:40|||||||||18800
1755221930000|2025-08-15 01:38:50|||||||||2780
1755221940000|2025-08-15 01:39:00|59100|59050|59100|59050|59100|59050|59100|59050|21373
1755221950000|2025-08-15 01:39:10|59050|59000|59050|59000|59050|59000|59050|59000|39100
1755221960000|2025-08-15 01:39:20|59100|59050|59100|59050|59100|59050|59100|59050|19900
1755221970000|2025-08-15 01:39:30|59050|59000|59050|59000|59050|59000|59000|58950|45300
1755221980000|2025-08-15 01:39:40|59000|58950|59000|58950|59000|58950|59000|58950|10600
1755221990000|2025-08-15 01:39:50|59050|59000|59050|59000|59050|59000|59000|58950|10800
1755222000000|2025-08-15 01:40:00|||||||||1200
1755222010000|2025-08-15 01:40:10|59100|59050|59100|59050|59100|59050|59100|59050|33000
1755222020000|2025-08-15 01:40:20|||||||||5100
1755222030000|2025-08-15 01:40:30|||||||||2800
1755222040000|2025-08-15 01:40:40|59150|59100|59200|59150|59200|59150|59150|59100|74400
1755222050000|2025-08-15 01:40:50|||||||||3392
1755222060000|2025-08-15 01:41:00|59250|59200|59250|59200|59250|59200|59250|59200|37309
1755222070000|2025-08-15 01:41:10|59300|59250|59250|59200|59300|59250|59250|59200|8461
1755222080000|2025-08-15 01:41:20|59200|59150|59200|59150|59200|59150|59200|59150|20200
1755222090000|2025-08-15 01:41:30|59250|59200|59250|59200|59250|59200|59250|59200|22700
1755222100000|2025-08-15 01:41:40|59200|59150|59200|59150|59200|59150|59200|59150|30602
1755222110000|2025-08-15 01:41:50|59250|59200|59250|59200|59250|59200|59250|59200|11843
1755222120000|2025-08-15 01:42:00|||||||||9700
1755222130000|2025-08-15 01:42:10|||||||||16299
1755222140000|2025-08-15 01:42:20|||||||||7602
1755222150000|2025-08-15 01:42:30|||||||||2700
1755222160000|2025-08-15 01:42:40|||||||||2900
1755222170000|2025-08-15 01:42:50|59300|59250|59300|59250|59300|59250|59300|59200|19400
1755222180000|2025-08-15 01:43:00|||||||||7304
1755222190000|2025-08-15 01:43:10|59250|59200|59250|59200|59250|59200|59250|59200|24100
1755222200000|2025-08-15 01:43:20||59150||59200||59200||59150|81800
1755222210000|2025-08-15 01:43:30|||||||||4270
1755222220000|2025-08-15 01:43:40|59200|59150|59250|59200|59250|59200|59200|59150|38000
1755222230000|2025-08-15 01:43:50|59200|59150|59250|59200|59250|59200|59200|59150|14500
1755222240000|2025-08-15 01:44:00|59300|59250|59300|59250|59300|59250|59300|59250|16600
1755222250000|2025-08-15 01:44:10|||||||||6900
1755222260000|2025-08-15 01:44:20|||||||||3700
1755222270000|2025-08-15 01:44:30|||||||||3300
1755222280000|2025-08-15 01:44:40|||||||||2100
1755222290000|2025-08-15 01:44:50|||||||||3400
1755222300000|2025-08-15 01:45:00|59250|59200|59250|59200|59250|59200|59250|59150|56300
1755222310000|2025-08-15 01:45:10|59200|59150|59200|59150|59200|59150|59200|59150|20300
1755222320000|2025-08-15 01:45:20|||||||||3800
1755222330000|2025-08-15 01:45:30|||||||||900
1755222340000|2025-08-15 01:45:40|59250|59200|59250|59200|59250|59200|59250|59200|10900
1755222350000|2025-08-15 01:45:50|||||||||4208
1755222360000|2025-08-15 01:46:00|59200|59150|59150|59100|59200|59150|59150|59100|48000
1755222370000|2025-08-15 01:46:10|59100|59050|59050|59000|59100|59050|59050|59000|60700
1755222380000|2025-08-15 01:46:20|59100|59050|59050|59000|59100|59050|59050|59000|17600
1755222390000|2025-08-15 01:46:30|59100|59050|59100|59050|59100|59050|59100|59000|8601
1755222400000|2025-08-15 01:46:40|59050|59000|59050|59000|59050|59000|59050|59000|9900
1755222410000|2025-08-15 01:46:50|59000|58950|59000|58950|59000|58950|59000|58950|31400
1755222420000|2025-08-15 01:47:00|58950|58900|59000|58950|59000|58950|58950|58900|37300
1755222430000|2025-08-15 01:47:10|||||||||3000
1755222440000|2025-08-15 01:47:20|||||||||5300
1755222450000|2025-08-15 01:47:30|||||||||23000
1755222460000|2025-08-15 01:47:40|59050|59000|59150|59050|59150|59050|59050|59000|74900
1755222470000|2025-08-15 01:47:50||59100||59100||59100||59100|6100
1755222480000|2025-08-15 01:48:00|||||||||5320
1755222490000|2025-08-15 01:48:10|59200|59150|59200|59150|59200|59150|59200|59150|7600
1755222500000|2025-08-15 01:48:20|||||||||1600
1755222510000|2025-08-15 01:48:30|||||||||3100
1755222520000|2025-08-15 01:48:40|||||||||4200
1755222530000|2025-08-15 01:48:50|||||||||5200
1755222540000|2025-08-15 01:49:00|||||||||3204
1755222550000|2025-08-15 01:49:10|59250|59200|59250|59200|59250|59200|59250|59200|31500
1755222560000|2025-08-15 01:49:20|59300|59250|59300|59250|59300|59250|59300|59250|39942
1755222570000|2025-08-15 01:49:30|59250|59200|59250|59200|59250|59200|59250|59150|37500
1755222580000|2025-08-15 01:49:40|59200|59150|59250|59200|59250|59200|59200|59150|9681
1755222590000|2025-08-15 01:49:50|||||||||2800
1755222600000|2025-08-15 01:50:00|59300|59250|59300|59200|59300|59250|59250|59200|13800
1755222610000|2025-08-15 01:50:10|59250|59250|59300|59250|59300|59250|59250|59200|9800
1755222620000|2025-08-15 01:50:20|59250|59200|59300|59250|59300|59250|59250|59200|9550
1755222630000|2025-08-15 01:50:30|||||||||4200
1755222640000|2025-08-15 01:50:40|59350|59300|59350|59300|59350|59300|59350|59300|23754
1755222650000|2025-08-15 01:50:50|||||||||12186
1755222660000|2025-08-15 01:51:00|||||||||8100
1755222670000|2025-08-15 01:51:10|||||||||2250
1755222680000|2025-08-15 01:51:20|||||||||5200
1755222690000|2025-08-15 01:51:30|59400|59350|59400|59350|59400|59350|59350|59300|43999
1755222700000|2025-08-15 01:51:40|59450|59400|59450|59400|59450|59400|59400|59400|30100
1755222710000|2025-08-15 01:51:50|||||||||16859
1755222720000|2025-08-15 01:52:00|59500||59450||59500||59450||22179
1755222730000|2025-08-15 01:52:10|59500|59350|59450|59400|59500|59400|59450|59350|18032
1755222740000|2025-08-15 01:52:20|||||||||8200
1755222750000|2025-08-15 01:52:30|||||||||3000
1755222760000|2025-08-15 01:52:40|59500|59450|59500|59450|59500|59450|59500|59450|17501
1755222770000|2025-08-15 01:52:50|||||||||38702
1755222780000|2025-08-15 01:53:00|59450|59400|59450|59400|59450|59400|59450|59400|108300
1755222790000|2025-08-15 01:53:10|59500|59450|59500|59450|59500|59450|59450|59400|15300
1755222800000|2025-08-15 01:53:20|59450|59400|59450|59400|59450|59400|59450|59400|24800
1755222810000|2025-08-15 01:53:30|||||||||4106
1755222820000|2025-08-15 01:53:40|59400|59350|59450|59400|59450|59400|59400|59350|52010
1755222830000|2025-08-15 01:53:50|59400|59350|59400|59350|59450|59350|59400|59350|1702
1755222840000|2025-08-15 01:54:00|||||||||3400
1755222850000|2025-08-15 01:54:10|59450|59400|59400|59350|59450|59400|59400|59350|18300
1755222860000|2025-08-15 01:54:20|||||||||1046
1755222870000|2025-08-15 01:54:30|||||||||3993
1755222880000|2025-08-15 01:54:40|59450|59400|59450|59400|59450|59400|59450|59400|5100
1755222890000|2025-08-15 01:54:50||59350||59350||59350||59350|14200
1755222900000|2025-08-15 01:55:00||59400||59400||59400||59400|1200
1755222910000|2025-08-15 01:55:10|||||||||800
1755222920000|2025-08-15 01:55:20|||||||||1600
1755222930000|2025-08-15 01:55:30|||||||||4900
1755222940000|2025-08-15 01:55:40|59400|59350|59400|59350|59400|59350|59400|59350|10700
1755222950000|2025-08-15 01:55:50|||||||||2900
1755222960000|2025-08-15 01:56:00|||||||||3300
1755222970000|2025-08-15 01:56:10|59450|59400|59450|59400|59450|59400|59400|59350|33010
1755222980000|2025-08-15 01:56:20|59500|59450|59500|59450|59500|59450|59500|59450|16200
1755222990000|2025-08-15 01:56:30|59550|59500|59500|59450|59550|59500|59500|59450|144600
1755223000000|2025-08-15 01:56:40|||||||||3540
1755223010000|2025-08-15 01:56:50|59450|59400|59450|59400|59450|59400|59450|59400|31000
1755223020000|2025-08-15 01:57:00|||||||||2800
1755223030000|2025-08-15 01:57:10|||||||||25000
1755223040000|2025-08-15 01:57:20|||||||||800
1755223050000|2025-08-15 01:57:30|||||||||2400
1755223060000|2025-08-15 01:57:40|||||||||4200
1755223070000|2025-08-15 01:57:50|||||||||3013
1755223080000|2025-08-15 01:58:00|||||||||2700
1755223090000|2025-08-15 01:58:10|||||||||6600
1755223100000|2025-08-15 01:58:20|59500|59450|59500|59450|59500|59450|59500|59450|16800
1755223110000|2025-08-15 01:58:30|||||||||2100
1755223120000|2025-08-15 01:58:40|||||||||2050
1755223130000|2025-08-15 01:58:50|||||||||3600
1755223140000|2025-08-15 01:59:00|59550|59500|59550|59500|59550|59500|59500|59450|76415
1755223150000|2025-08-15 01:59:10|||||||||4701
1755223160000|2025-08-15 01:59:20|||||||||8200
1755223170000|2025-08-15 01:59:30|||||||||3272
1755223180000|2025-08-15 01:59:40|59500|59450|59500|59450|59500|59450|59500|59450|24000
1755223190000|2025-08-15 01:59:50|59450|59400|59450|59400|59450|59400|59450|59400|49500
1755223200000|2025-08-15 02:00:00|59500|59450|59500|59450|59500|59450|59500|59450|19000
1755223210000|2025-08-15 02:00:10|||||||||8300
1755223220000|2025-08-15 02:00:20|59550|59500|59550|59500|59550|59500|59550|59500|7900
1755223230000|2025-08-15 02:00:30|||||||||22400
1755223240000|2025-08-15 02:00:40|||||||||16269
1755223250000|2025-08-15 02:00:50|||||||||13200
1755223260000|2025-08-15 02:01:00|59600|59550|59650|59550|59650|59600|59600|59550|84300
1755223270000|2025-08-15 02:01:10|59600|59500|59550|59450|59600|59500|59500|59450|55094
1755223280000|2025-08-15 02:01:20|59500|59500|59550|59500|59550|59500|59500|59500|10100
1755223290000|2025-08-15 02:01:30|||||||||1500
1755223300000|2025-08-15 02:01:40|59500|59450|59500|59450|59500|59450|59500|59450|6500
1755223310000|2025-08-15 02:01:50|||||||||1800
1755223320000|2025-08-15 02:02:00|59550|59500|59500|59450|59550|59500|59500|59450|8700
1755223330000|2025-08-15 02:02:10|59550|59500|59550|59500|59550|59500|59550|59500|3000
1755223340000|2025-08-15 02:02:20|59600|59550|59600|59550|59600|59550|59600|59550|8494
1755223350000|2025-08-15 02:02:30|||||||||1000
1755223360000|2025-08-15 02:02:40|||||||||2801
1755223370000|2025-08-15 02:02:50|59550|59500|59550|59500|59550|59500|59550|59500|14700
1755223380000|2025-08-15 02:03:00|59600|59550|59550|59500|59600|59550|59550|59500|16300
1755223390000|2025-08-15 02:03:10|||||||||2908
1755223400000|2025-08-15 02:03:20|||||||||2000
1755223410000|2025-08-15 02:03:30|||||||||600
1755223420000|2025-08-15 02:03:40|59500|59450|59500|59450|59500|59450|59500|59450|33700
1755223430000|2025-08-15 02:03:50|59550|59500|59550|59500|59550|59500|59550|59500|14300
1755223440000|2025-08-15 02:04:00|||||||||9000
1755223450000|2025-08-15 02:04:10|59500|59450|59500|59450|59500|59450|59500|59450|16600
1755223460000|2025-08-15 02:04:20|||||||||4301
1755223470000|2025-08-15 02:04:30|||||||||3100
1755223480000|2025-08-15 02:04:40|59450|59400|59400|59350|59450|59400|59400|59350|54500
1755223490000|2025-08-15 02:04:50|||||||||2100
1755223500000|2025-08-15 02:05:00|||||||||3300
1755223510000|2025-08-15 02:05:10|||||||||12200
1755223520000|2025-08-15 02:05:20|59350|59300|59350|59300|59350|59300|59350|59300|11500
1755223530000|2025-08-15 02:05:30|||||||||8600
1755223540000|2025-08-15 02:05:40|||||||||3440
1755223550000|2025-08-15 02:05:50|59400|59350|59400|59350|59400|59350|59400|59350|15015
1755223560000|2025-08-15 02:06:00|||||||||1400
1755223570000|2025-08-15 02:06:10|||||||||6400
1755223580000|2025-08-15 02:06:20|||||||||700
1755223590000|2025-08-15 02:06:30|||||||||4200
1755223600000|2025-08-15 02:06:40|||||||||600
1755223610000|2025-08-15 02:06:50|||||||||1200
1755223620000|2025-08-15 02:07:00|59350|59300|59250|59200|59350|59300|59250|59200|61000
1755223630000|2025-08-15 02:07:10|||||||||9600
1755223640000|2025-08-15 02:07:20|59200|59150|59200|59150|59250|59200|59200|59150|32001
1755223650000|2025-08-15 02:07:30|59250|59200|59250|59150|59250|59200|59200|59150|12520
1755223660000|2025-08-15 02:07:40||59200||59200||59200||59150|500
1755223670000|2025-08-15 02:07:50|||||||||1000
1755223680000|2025-08-15 02:08:00|||||||||3900
1755223690000|2025-08-15 02:08:10|||||||||800
1755223700000|2025-08-15 02:08:20|||||||||3000
1755223710000|2025-08-15 02:08:30|||||||||1500
1755223720000|2025-08-15 02:08:40|||||||||4200
1755223730000|2025-08-15 02:08:50|59200|59150|59200|59150|59200|59150|59200|59150|32700
1755223740000|2025-08-15 02:09:00|||||||||1000
1755223750000|2025-08-15 02:09:10|59250|59200|59250|59200|59250|59200|59250|59200|13900
1755223760000|2025-08-15 02:09:20|59300|59250|59300|59250|59300|59250|59300|59250|15000
1755223770000|2025-08-15 02:09:30|||||||||600
1755223780000|2025-08-15 02:09:40|||||||||3063
1755223790000|2025-08-15 02:09:50|59350|59300|59350|59300|59350|59300|59350|59300|15050
1755223800000|2025-08-15 02:10:00|||||||||200
1755223810000|2025-08-15 02:10:10|||||||||1400
1755223820000|2025-08-15 02:10:20|||||||||1700
1755223830000|2025-08-15 02:10:30|||||||||915
1755223840000|2025-08-15 02:10:40|||||||||3000
1755223850000|2025-08-15 02:10:50|||||||||1600
1755223860000|2025-08-15 02:11:00|59300|59250|59350|59300|59350|59300|59300|59250|33200
1755223870000|2025-08-15 02:11:10|||||||||5000
1755223880000|2025-08-15 02:11:20|||||||||3100
1755223890000|2025-08-15 02:11:30|59400||59400||59400||59400||10700
1755223900000|2025-08-15 02:11:40||59350||59350||59350||59350|12900
1755223910000|2025-08-15 02:11:50|||||||||3200
1755223920000|2025-08-15 02:12:00|59350|59300|59350|59300|59350|59300|59350|59300|10848
1755223930000|2025-08-15 02:12:10|59400|59350|59400|59350|59400|59350|59350|59350|8000
1755223940000|2025-08-15 02:12:20|||||||||28600
1755223950000|2025-08-15 02:12:30|||||||||5500
1755223960000|2025-08-15 02:12:40|||||||||900
1755223970000|2025-08-15 02:12:50|||||||||3000
1755223980000|2025-08-15 02:13:00|||||||||3500
1755223990000|2025-08-15 02:13:10|||||||||4000
1755224000000|2025-08-15 02:13:20|59350|59300|59350|59300|59350|59300|59350|59300|26200
1755224010000|2025-08-15 02:13:30|||||||||8800
1755224020000|2025-08-15 02:13:40|||||||||1700
1755224030000|2025-08-15 02:13:50|59400|59350|59400|59350|59400|59350|59400|59350|9000
1755224040000|2025-08-15 02:14:00|59350|59300|59350|59300|59350|59300|59350|59300|3700
1755224050000|2025-08-15 02:14:10|||||||||4200
1755224060000|2025-08-15 02:14:20|||||||||363
1755224070000|2025-08-15 02:14:30|||||||||1600
1755224080000|2025-08-15 02:14:40|||||||||1900
1755224090000|2025-08-15 02:14:50|||||||||3200
1755224100000|2025-08-15 02:15:00|59400|59350|59350|59300|59400|59350|59350|59300|14400
1755224110000|2025-08-15 02:15:10|||||||||9200
1755224120000|2025-08-15 02:15:20|||||||||20200
1755224130000|2025-08-15 02:15:30|||||||||2500
1755224140000|2025-08-15 02:15:40|59300|59250|59300|59250|59300|59250|59300|59250|46800
1755224150000|2025-08-15 02:15:50|||||||||5500
1755224160000|2025-08-15 02:16:00|59250|59200|59250|59200|59300|59250|59250|59200|53200
1755224170000|2025-08-15 02:16:10|59300|59250|59300|59250|59300|59250|59300|59200|5400
1755224180000|2025-08-15 02:16:20|59250|59200|59250|59200|59250|59250|59250|59200|9110
1755224190000|2025-08-15 02:16:30|||||||||1600
1755224200000|2025-08-15 02:16:40|||||||||6800
1755224210000|2025-08-15 02:16:50|||||||||400
1755224220000|2025-08-15 02:17:00|||||||||3100
1755224230000|2025-08-15 02:17:10|59200|59150|59200|59150|59200|59150|59200|59150|27700
1755224240000|2025-08-15 02:17:20|||||||||1400
1755224250000|2025-08-15 02:17:30|||||||||2600
1755224260000|2025-08-15 02:17:40|||||||||2500
1755224270000|2025-08-15 02:17:50|||||||||17500
1755224280000|2025-08-15 02:18:00|||||||||10801
1755224290000|2025-08-15 02:18:10|||||||||2700
1755224300000|2025-08-15 02:18:20|59150|59100|59200|59150|59200|59150|59150|59100|53400
1755224310000|2025-08-15 02:18:30|||||||||2100
1755224320000|2025-08-15 02:18:40|||||||||4400
1755224330000|2025-08-15 02:18:50|59250|59200|59250|59200|59250|59200|59250|59200|11800
1755224340000|2025-08-15 02:19:00|||||||||3100
1755224350000|2025-08-15 02:19:10|59200|59150|59200|59150|59200|59150|59200|59150|7000
1755224360000|2025-08-15 02:19:20|||||||||800
1755224370000|2025-08-15 02:19:30|||||||||6400
1755224380000|2025-08-15 02:19:40|59150|59100|59150|59100|59150|59100|59150|59100|15500
1755224390000|2025-08-15 02:19:50|||||||||3100
1755224400000|2025-08-15 02:20:00|||||||||3535
1755224410000|2025-08-15 02:20:10|||||||||2600
1755224420000|2025-08-15 02:20:20|||||||||1000
1755224430000|2025-08-15 02:20:30|||||||||1100
1755224440000|2025-08-15 02:20:40|||||||||1900
1755224450000|2025-08-15 02:20:50|||||||||1400
1755224460000|2025-08-15 02:21:00|||||||||600
1755224470000|2025-08-15 02:21:10|||||||||9200
1755224480000|2025-08-15 02:21:20|||||||||3600
1755224490000|2025-08-15 02:21:30|||||||||1500
1755224500000|2025-08-15 02:21:40|||||||||1500
1755224510000|2025-08-15 02:21:50|||||||||3600
1755224520000|2025-08-15 02:22:00|||||||||500
1755224530000|2025-08-15 02:22:10|||||||||1900
1755224540000|2025-08-15 02:22:20|||||||||2214
1755224550000|2025-08-15 02:22:30|||||||||5800
1755224560000|2025-08-15 02:22:40|||||||||1500
1755224570000|2025-08-15 02:22:50|||||||||800
1755224580000|2025-08-15 02:23:00|||||||||6800
1755224590000|2025-08-15 02:23:10|59100|59050|59100|59050|59100|59050|59100|59050|97898
1755224600000|2025-08-15 02:23:20|||||||||3000
1755224610000|2025-08-15 02:23:30|||||||||1900
1755224620000|2025-08-15 02:23:40|||||||||3100
1755224630000|2025-08-15 02:23:50|||||||||3714
1755224640000|2025-08-15 02:24:00|||||||||4700
1755224650000|2025-08-15 02:24:10|||||||||3700
1755224660000|2025-08-15 02:24:20|||||||||603
1755224670000|2025-08-15 02:24:30|||||||||1800
1755224680000|2025-08-15 02:24:40|||||||||4100
1755224690000|2025-08-15 02:24:50|||||||||5400
1755224700000|2025-08-15 02:25:00|||||||||2700
1755224710000|2025-08-15 02:25:10|||||||||2000
1755224720000|2025-08-15 02:25:20|||||||||8600
1755224730000|2025-08-15 02:25:30|||||||||4300
1755224740000|2025-08-15 02:25:40|||||||||1800
1755224750000|2025-08-15 02:25:50|||||||||3300
1755224760000|2025-08-15 02:26:00|59150|59100|59150|59100|59150|59100|59150|59100|39400
1755224770000|2025-08-15 02:26:10|||||||||1029
1755224780000|2025-08-15 02:26:20|||||||||24100
1755224790000|2025-08-15 02:26:30|||||||||4700
1755224800000|2025-08-15 02:26:40|||||||||12300
1755224810000|2025-08-15 02:26:50|||||||||2600
1755224820000|2025-08-15 02:27:00|||||||||900
1755224830000|2025-08-15 02:27:10|||||||||500
1755224840000|2025-08-15 02:27:20|||||||||3900
1755224850000|2025-08-15 02:27:30|||||||||5400
1755224860000|2025-08-15 02:27:40|59100|59050|59100|59050|59100|59050|59050|59000|112303
1755224870000|2025-08-15 02:27:50|59050|59000|59100|59000|59100|59050|59050|59000|29100
1755224880000|2025-08-15 02:28:00|59050||59050||59050||59050||800
1755224890000|2025-08-15 02:28:10|||||||||1800
1755224900000|2025-08-15 02:28:20|||||||||4000
1755224910000|2025-08-15 02:28:30|||||||||5300
1755224920000|2025-08-15 02:28:40|||||||||1400
1755224930000|2025-08-15 02:28:50|||||||||20200
1755224940000|2025-08-15 02:29:00|||||||||3700
1755224950000|2025-08-15 02:29:10|59000|58950|59000|58950|59000|58950|59000|58950|91500
1755224960000|2025-08-15 02:29:20|||||||||1437
1755224970000|2025-08-15 02:29:30|||||||||3200
1755224980000|2025-08-15 02:29:40|||||||||4000
1755224990000|2025-08-15 02:29:50|||||||||10600
1755225000000|2025-08-15 02:30:00|||||||||5700
1755225010000|2025-08-15 02:30:10|||||||||28500
1755225020000|2025-08-15 02:30:20|||||||||21100
1755225030000|2025-08-15 02:30:30|58950|58900|59000|58950|59000|58950|58950|58900|46016
1755225040000|2025-08-15 02:30:40|59050|59000|59050|59000|59050|59000|59050|59000|15300
1755225050000|2025-08-15 02:30:50|||||||||600
1755225060000|2025-08-15 02:31:00|||||||||2000
1755225070000|2025-08-15 02:31:10|||||||||2100
1755225080000|2025-08-15 02:31:20|||||||||2600
1755225090000|2025-08-15 02:31:30|||||||||5400
1755225100000|2025-08-15 02:31:40|||||||||1500
1755225110000|2025-08-15 02:31:50|59100|59050|59100|59050|59150|59100|59100|59050|75800
1755225120000|2025-08-15 02:32:00|||||||||1000
1755225130000|2025-08-15 02:32:10|||||||||9659
1755225140000|2025-08-15 02:32:20|||||||||8300
1755225150000|2025-08-15 02:32:30|||||||||5700
1755225160000|2025-08-15 02:32:40|||||||||6201
1755225170000|2025-08-15 02:32:50|||||||||4000
1755225180000|2025-08-15 02:33:00|59050|59000|59050|59000|59050|59000|59050|59000|18300
1755225190000|2025-08-15 02:33:10|59000|58950|59000|58950|59000|58950|59000|58950|23013
1755225200000|2025-08-15 02:33:20|59050|59000|59050|58950|59050|59000|59050|58950|10500
1755225210000|2025-08-15 02:33:30|59000|59000|59050|59000|59050|59000|59000|59000|2100
1755225220000|2025-08-15 02:33:40|||||||||2000
1755225230000|2025-08-15 02:33:50|||||||||2400
1755225240000|2025-08-15 02:34:00|||||||||6200
1755225250000|2025-08-15 02:34:10|||||||||2500
1755225260000|2025-08-15 02:34:20|||||||||3200
1755225270000|2025-08-15 02:34:30|||||||||3200
1755225280000|2025-08-15 02:34:40|||||||||600
1755225290000|2025-08-15 02:34:50|||||||||1000
1755225300000|2025-08-15 02:35:00|||||||||4200
1755225310000|2025-08-15 02:35:10|||||||||8600
1755225320000|2025-08-15 02:35:20|||||||||2900
1755225330000|2025-08-15 02:35:30|||||||||4400
1755225340000|2025-08-15 02:35:40|||||||||2800
1755225350000|2025-08-15 02:35:50|||||||||5300
1755225360000|2025-08-15 02:36:00|||||||||1800
1755225370000|2025-08-15 02:36:10|||||||||176
1755225380000|2025-08-15 02:36:20|||||||||3300
1755225390000|2025-08-15 02:36:30|59100|59050|59100|59050|59100|59050|59100|59050|4500
1755225400000|2025-08-15 02:36:40|||||||||2600
1755225410000|2025-08-15 02:36:50|||||||||1300
1755225420000|2025-08-15 02:37:00|59150|59100|59150|59100|59150|59100|59150|59100|55400
1755225430000|2025-08-15 02:37:10|||||||||400
1755225440000|2025-08-15 02:37:20|||||||||1300
1755225450000|2025-08-15 02:37:30|||||||||4700
1755225460000|2025-08-15 02:37:40|||||||||5100
1755225470000|2025-08-15 02:37:50|||||||||800
1755225480000|2025-08-15 02:38:00|||||||||3800
1755225490000|2025-08-15 02:38:10|||||||||1000
1755225500000|2025-08-15 02:38:20|59200|59150|59200|59150|59200|59150|59200|59150|34107
1755225510000|2025-08-15 02:38:30|||||||||9606
1755225520000|2025-08-15 02:38:40|||||||||9200
1755225530000|2025-08-15 02:38:50|||||||||1700
1755225540000|2025-08-15 02:39:00|||||||||800
1755225550000|2025-08-15 02:39:10|59250|59200|59200|59150|59250|59200|59200|59150|16300
1755225560000|2025-08-15 02:39:20|59150|59100|59150|59100|59150|59100|59150|59100|29345
1755225570000|2025-08-15 02:39:30|||||||||2300
1755225580000|2025-08-15 02:39:40|||||||||8100
1755225590000|2025-08-15 02:39:50|||||||||7500
1755225600000|2025-08-15 02:40:00|||||||||4000
1755225610000|2025-08-15 02:40:10|||||||||600
1755225620000|2025-08-15 02:40:20|||||||||6600
1755225630000|2025-08-15 02:40:30|||||||||4000
1755225640000|2025-08-15 02:40:40|||||||||700
1755225650000|2025-08-15 02:40:50|59200|59150|59200|59150|59200|59150|59200|59150|8600
1755225660000|2025-08-15 02:41:00|||||||||14300
1755225670000|2025-08-15 02:41:10|||||||||2200
1755225680000|2025-08-15 02:41:20|||||||||800
1755225690000|2025-08-15 02:41:30|||||||||5900
1755225700000|2025-08-15 02:41:40|||||||||2400
1755225710000|2025-08-15 02:41:50|||||||||2200
1755225720000|2025-08-15 02:42:00|||||||||1700
1755225730000|2025-08-15 02:42:10|59250|59200|59250|59150|59250|59200|59250|59150|17100
1755225740000|2025-08-15 02:42:20|59200||59200||59200||59200||11400
1755225750000|2025-08-15 02:42:30|||||||||13900
1755225760000|2025-08-15 02:42:40|||||||||5000
1755225770000|2025-08-15 02:42:50|59150|59100|59150|59100|59150|59100|59150|59100|22800
1755225780000|2025-08-15 02:43:00|||||||||2200
1755225790000|2025-08-15 02:43:10|||||||||1000
1755225800000|2025-08-15 02:43:20|||||||||4800
1755225810000|2025-08-15 02:43:30|||||||||5700
1755225820000|2025-08-15 02:43:40|||||||||900
1755225830000|2025-08-15 02:43:50|||||||||1800
1755225840000|2025-08-15 02:44:00|||||||||3500
1755225850000|2025-08-15 02:44:10|||||||||12300
1755225860000|2025-08-15 02:44:20|||||||||1600
1755225870000|2025-08-15 02:44:30|||||||||6200
1755225880000|2025-08-15 02:44:40|||||||||1300
1755225890000|2025-08-15 02:44:50|||||||||700
1755225900000|2025-08-15 02:45:00|59200|59150|59200|59150|59200|59150|59200|59150|16400
1755225910000|2025-08-15 02:45:10|59150|59100|59150|59100|59150|59100|59150|59100|14700
1755225920000|2025-08-15 02:45:20|||||||||1700
1755225930000|2025-08-15 02:45:30|||||||||1502
1755225940000|2025-08-15 02:45:40|||||||||5200
1755225950000|2025-08-15 02:45:50|59200|59150|59200|59150|59200|59150|59200|59150|7500
1755225960000|2025-08-15 02:46:00|||||||||10457
1755225970000|2025-08-15 02:46:10||59100||59150||59150||59100|12300
1755225980000|2025-08-15 02:46:20|||||||||5600
1755225990000|2025-08-15 02:46:30|||||||||2300
1755226000000|2025-08-15 02:46:40|||||||||2085
1755226010000|2025-08-15 02:46:50|||||||||700
1755226020000|2025-08-15 02:47:00|||||||||4900
1755226030000|2025-08-15 02:47:10|59150|59100|59150|59100|59150|59100|59150|59100|11100
1755226040000|2025-08-15 02:47:20|||||||||1900
1755226050000|2025-08-15 02:47:30|59200|59150|59200|59150|59200|59150|59200|59150|5200
1755226060000|2025-08-15 02:47:40||59100||59150||59150||59100|7600
1755226070000|2025-08-15 02:47:50|59150|59100|59200|59150|59200|59150|59150|59100|3082
1755226080000|2025-08-15 02:48:00|||||||||1700
1755226090000|2025-08-15 02:48:10|||||||||9900
1755226100000|2025-08-15 02:48:20|||||||||1800
1755226110000|2025-08-15 02:48:30|||||||||1700
1755226120000|2025-08-15 02:48:40|||||||||11300
1755226130000|2025-08-15 02:48:50|||||||||1100
1755226140000|2025-08-15 02:49:00|||||||||9200
1755226150000|2025-08-15 02:49:10|||||||||500
1755226160000|2025-08-15 02:49:20|||||||||600
1755226170000|2025-08-15 02:49:30|||||||||1600
1755226180000|2025-08-15 02:49:40|||||||||1200
1755226190000|2025-08-15 02:49:50|||||||||1100
1755226200000|2025-08-15 02:50:00|||||||||3200
1755226210000|2025-08-15 02:50:10|||||||||500
1755226220000|2025-08-15 02:50:20|||||||||3300
1755226230000|2025-08-15 02:50:30|59150|59100|59150|59100|59150|59100|59150|59100|23000
1755226240000|2025-08-15 02:50:40|||||||||1800
1755226250000|2025-08-15 02:50:50|||||||||1800
1755226260000|2025-08-15 02:51:00|||||||||26200
1755226270000|2025-08-15 02:51:10|||||||||7000
1755226280000|2025-08-15 02:51:20|59200|59150|59250|59200|59250|59200|59200|59150|31600
1755226290000|2025-08-15 02:51:30|59200|59150|59250|59200|59250|59200|59200|59150|14258
1755226300000|2025-08-15 02:51:40|||||||||1175
1755226310000|2025-08-15 02:51:50|59200|59150|59200|59150|59250|59150|59200|59150|15712
1755226320000|2025-08-15 02:52:00|||||||||4000
1755226330000|2025-08-15 02:52:10|||||||||400
1755226340000|2025-08-15 02:52:20|||||||||3500
1755226350000|2025-08-15 02:52:30|59150|59100|59150|59100|59200|59100|59150|59100|37900
1755226360000|2025-08-15 02:52:40|59200|59150|59200|59150|59200|59150|59200|59150|3000
1755226370000|2025-08-15 02:52:50|||||||||600
1755226380000|2025-08-15 02:53:00|||||||||1200
1755226390000|2025-08-15 02:53:10|||||||||1600
1755226400000|2025-08-15 02:53:20|||||||||8000
1755226410000|2025-08-15 02:53:30|||||||||2200
1755226420000|2025-08-15 02:53:40|59250|59200|59250|59200|59250|59200|59250|59200|22300
1755226430000|2025-08-15 02:53:50|59200|59150|59200|59150|59200|59150|59200|59150|10600
1755226440000|2025-08-15 02:54:00|||||||||7200
1755226450000|2025-08-15 02:54:10|59150|59100|59150|59100|59150|59100|59150|59100|44700
1755226460000|2025-08-15 02:54:20|||||||||1500
1755226470000|2025-08-15 02:54:30|||||||||2200
1755226480000|2025-08-15 02:54:40|||||||||7300
1755226490000|2025-08-15 02:54:50|||||||||2900
1755226500000|2025-08-15 02:55:00|||||||||2100
1755226510000|2025-08-15 02:55:10|59200|59150|59200|59150|59200|59150|59150|59100|24500
1755226520000|2025-08-15 02:55:20|59150|59100|59150|59100|59150|59100|59150|59100|7100
1755226530000|2025-08-15 02:55:30|59200|59150|59200|59150|59200|59150|59200|59150|3200
1755226540000|2025-08-15 02:55:40|59150|59100|59200|59150|59200|59150|59150|59100|25607
1755226550000|2025-08-15 02:55:50|||||||||12300
1755226560000|2025-08-15 02:56:00|||||||||10500
1755226570000|2025-08-15 02:56:10|59150|59100|59200|59150|59200|59150|59150|59100|11600
1755226580000|2025-08-15 02:56:20||59100||59100||59100||59100|2600
1755226590000|2025-08-15 02:56:30|59150|59050|59150|59050|59150|59100|59150|59050|51000
1755226600000|2025-08-15 02:56:40|59100|59100|59150|59100|59150|59100|59100|59050|7600
1755226610000|2025-08-15 02:56:50|||||||||1020
1755226620000|2025-08-15 02:57:00||59050||59100||59100||59050|2400
1755226630000|2025-08-15 02:57:10||59050||59100||59100||59050|20800
1755226640000|2025-08-15 02:57:20|||||||||2900
1755226650000|2025-08-15 02:57:30|||||||||1700
1755226660000|2025-08-15 02:57:40|||||||||1400
1755226670000|2025-08-15 02:57:50|||||||||12600
1755226680000|2025-08-15 02:58:00|||||||||1700
1755226690000|2025-08-15 02:58:10|||||||||1900
1755226700000|2025-08-15 02:58:20|||||||||3000
1755226710000|2025-08-15 02:58:30|||||||||3100
1755226720000|2025-08-15 02:58:40|59200|59150|59200|59150|59200|59150|59200|59100|43800
1755226730000|2025-08-15 02:58:50|||||||||2100
1755226740000|2025-08-15 02:59:00|||||||||7900
1755226750000|2025-08-15 02:59:10|59250|59200|59250|59200|59250|59200|59250|59200|7400
1755226760000|2025-08-15 02:59:20|||||||||2101
1755226770000|2025-08-15 02:59:30|||||||||1398
1755226780000|2025-08-15 02:59:40|||||||||2200
1755226790000|2025-08-15 02:59:50|||||||||2200
1755226800000|2025-08-15 03:00:00|||||||||7200
1755226810000|2025-08-15 03:00:10|||||||||800
1755226820000|2025-08-15 03:00:20|||||||||2184
1755226830000|2025-08-15 03:00:30|||||||||6238
1755226840000|2025-08-15 03:00:40|||||||||5547
1755226850000|2025-08-15 03:00:50|||||||||2591
1755226860000|2025-08-15 03:01:00|||||||||2700
1755226870000|2025-08-15 03:01:10|||||||||1000
1755226880000|2025-08-15 03:01:20|||||||||2200
1755226890000|2025-08-15 03:01:30|||||||||6000
1755226900000|2025-08-15 03:01:40|59200|59150|59250|59200|59250|59200|59200|59150|39800
1755226910000|2025-08-15 03:01:50||59150||59200||59200||59150|2000
1755226920000|2025-08-15 03:02:00|59200|59150|59200|59150|59250|59150|59200|59150|2100
1755226930000|2025-08-15 03:02:10|59250|59200|59250|59200|59250|59200|59250|59200|600
1755226940000|2025-08-15 03:02:20|||||||||3800
1755226950000|2025-08-15 03:02:30|||||||||6500
1755226960000|2025-08-15 03:02:40|||||||||700
1755226970000|2025-08-15 03:02:50|||||||||1000
1755226980000|2025-08-15 03:03:00|||||||||900
1755226990000|2025-08-15 03:03:10|||||||||1400
1755227000000|2025-08-15 03:03:20|||||||||920
1755227010000|2025-08-15 03:03:30|||||||||7400
1755227020000|2025-08-15 03:03:40|||||||||800
1755227030000|2025-08-15 03:03:50|||||||||1000
1755227040000|2025-08-15 03:04:00|||||||||5457
1755227050000|2025-08-15 03:04:10|||||||||300
1755227060000|2025-08-15 03:04:20|||||||||1006
1755227070000|2025-08-15 03:04:30|||||||||5184
1755227080000|2025-08-15 03:04:40|||||||||300
1755227090000|2025-08-15 03:04:50|||||||||1700
1755227100000|2025-08-15 03:05:00|||||||||1600
1755227110000|2025-08-15 03:05:10|||||||||1000
1755227120000|2025-08-15 03:05:20|||||||||4000
1755227130000|2025-08-15 03:05:30|||||||||3600
1755227140000|2025-08-15 03:05:40|59300|59250|59300|59250|59300|59250|59300|59250|11800
1755227150000|2025-08-15 03:05:50|||||||||5694
1755227160000|2025-08-15 03:06:00|59250|59200|59300|59200|59300|59250|59250|59200|71806
1755227170000|2025-08-15 03:06:10|59250|59250|59250|59200|59300|59250|59250|59200|2394
1755227180000|2025-08-15 03:06:20|59300|59250|59250|59200|59300|59250|59250|59200|1200
1755227190000|2025-08-15 03:06:30|||||||||2000
1755227200000|2025-08-15 03:06:40|||||||||7700
1755227210000|2025-08-15 03:06:50|||||||||2100
1755227220000|2025-08-15 03:07:00|||||||||700
1755227230000|2025-08-15 03:07:10|||||||||1600
1755227240000|2025-08-15 03:07:20|||||||||900
1755227250000|2025-08-15 03:07:30|||||||||3400
1755227260000|2025-08-15 03:07:40|59300|59250|59300|59250|59300|59250|59300|59200|11600
1755227270000|2025-08-15 03:07:50|59250|59200|59250|59200|59250|59200|59250|59200|10400
1755227280000|2025-08-15 03:08:00|||||||||1700
1755227290000|2025-08-15 03:08:10|||||||||1400
1755227300000|2025-08-15 03:08:20|||||||||5100
1755227310000|2025-08-15 03:08:30|||||||||6400
1755227320000|2025-08-15 03:08:40|||||||||500
1755227330000|2025-08-15 03:08:50|||||||||3300
1755227340000|2025-08-15 03:09:00|||||||||900
1755227350000|2025-08-15 03:09:10|59300|59250|59300|59250|59300|59250|59300|59250|57100
1755227360000|2025-08-15 03:09:20|59350|59300|59350|59300|59350|59300|59350|59250|43671
1755227370000|2025-08-15 03:09:30||59250||59300||59300||59250|16439
1755227380000|2025-08-15 03:09:40|||||||||9900
1755227390000|2025-08-15 03:09:50|||||||||2700
1755227400000|2025-08-15 03:10:00|59300|59250|59300|59250|59300|59250|59300|59250|40700
1755227410000|2025-08-15 03:10:10|||||||||2800
1755227420000|2025-08-15 03:10:20|||||||||2600
1755227430000|2025-08-15 03:10:30|||||||||600
1755227440000|2025-08-15 03:10:40|||||||||17920
1755227450000|2025-08-15 03:10:50|59250|59200|59250|59200|59250|59200|59250|59200|32900
1755227460000|2025-08-15 03:11:00|||||||||1200
1755227470000|2025-08-15 03:11:10|||||||||1200
1755227480000|2025-08-15 03:11:20|||||||||1400
1755227490000|2025-08-15 03:11:30|||||||||9200
1755227500000|2025-08-15 03:11:40|||||||||1012
1755227510000|2025-08-15 03:11:50|||||||||1400
1755227520000|2025-08-15 03:12:00|||||||||1700
1755227530000|2025-08-15 03:12:10|59300|59250|59300|59250|59300|59250|59250|59200|21300
1755227540000|2025-08-15 03:12:20|||||||||5800
1755227550000|2025-08-15 03:12:30|||||||||6500
1755227560000|2025-08-15 03:12:40|||||||||100
1755227570000|2025-08-15 03:12:50|||||||||2400
1755227580000|2025-08-15 03:13:00|||||||||7600
1755227590000|2025-08-15 03:13:10|||||||||300
1755227600000|2025-08-15 03:13:20|||||||||500
1755227610000|2025-08-15 03:13:30|||||||||900
1755227620000|2025-08-15 03:13:40|59250|59200|59250|59200|59250|59200|59250|59200|16800
1755227630000|2025-08-15 03:13:50|||||||||3600
1755227640000|2025-08-15 03:14:00|||||||||1500
1755227650000|2025-08-15 03:14:10|||||||||5400
1755227660000|2025-08-15 03:14:20|59300|59250|59300|59250|59300|59250|59300|59250|1700
1755227670000|2025-08-15 03:14:30|||||||||7700
1755227680000|2025-08-15 03:14:40|||||||||1958
1755227690000|2025-08-15 03:14:50|||||||||1600
1755227700000|2025-08-15 03:15:00|||||||||2200
1755227710000|2025-08-15 03:15:10|59350|59300|59350|59300|59350|59300|59350|59300|24300
1755227720000|2025-08-15 03:15:20|59400|59350|59350|59300|59400|59350|59350|59300|12600
1755227730000|2025-08-15 03:15:30|59400|59350|59400|59350|59400|59350|59400|59350|3500
1755227740000|2025-08-15 03:15:40|||||||||1487
1755227750000|2025-08-15 03:15:50|||||||||4303
1755227760000|2025-08-15 03:16:00|||||||||801
1755227770000|2025-08-15 03:16:10|||||||||4100
1755227780000|2025-08-15 03:16:20|||||||||300
1755227790000|2025-08-15 03:16:30|||||||||800
1755227800000|2025-08-15 03:16:40|||||||||700
1755227810000|2025-08-15 03:16:50|||||||||11500
1755227820000|2025-08-15 03:17:00|||||||||5000
1755227830000|2025-08-15 03:17:10|||||||||6400
1755227840000|2025-08-15 03:17:20|||||||||18575
1755227850000|2025-08-15 03:17:30|59450|59400|59400|59350|59450|59400|59400|59350|38900
1755227860000|2025-08-15 03:17:40|59450||59450||59450||59450||32800
1755227870000|2025-08-15 03:17:50||59400||59400||59400||59350|740
1755227880000|2025-08-15 03:18:00|||||||||1582
1755227890000|2025-08-15 03:18:10|||||||||1800
1755227900000|2025-08-15 03:18:20|59400|59350|59450|59350|59450|59400|59400|59350|15500
1755227910000|2025-08-15 03:18:30|||||||||1100
1755227920000|2025-08-15 03:18:40||59400||59400||59400||59400|100
1755227930000|2025-08-15 03:18:50|||||||||500
1755227940000|2025-08-15 03:19:00|||||||||7900
1755227950000|2025-08-15 03:19:10|||||||||2246
1755227960000|2025-08-15 03:19:20|||||||||5615
1755227970000|2025-08-15 03:19:30|||||||||4700
1755227980000|2025-08-15 03:19:40|||||||||3976
1755227990000|2025-08-15 03:19:50|||||||||1300
1755228000000|2025-08-15 03:20:00|59400|59350|59400|59350|59400|59350|59400|59350|9900
1755228010000|2025-08-15 03:20:10|||||||||3070
1755228020000|2025-08-15 03:20:20|||||||||2500
1755228030000|2025-08-15 03:20:30|||||||||1400
1755228040000|2025-08-15 03:20:40|||||||||5800
1755228050000|2025-08-15 03:20:50|||||||||2600
1755228060000|2025-08-15 03:21:00|||||||||11300
1755228070000|2025-08-15 03:21:10|||||||||4800
1755228080000|2025-08-15 03:21:20|||||||||5900
1755228090000|2025-08-15 03:21:30|||||||||1200
1755228100000|2025-08-15 03:21:40|||||||||600
1755228110000|2025-08-15 03:21:50|||||||||100
1755228120000|2025-08-15 03:22:00|||||||||1200
1755228130000|2025-08-15 03:22:10|||||||||5000
1755228140000|2025-08-15 03:22:20|||||||||2000
1755228150000|2025-08-15 03:22:30|||||||||5000
1755228160000|2025-08-15 03:22:40|||||||||1200
1755228170000|2025-08-15 03:22:50|||||||||1200
1755228180000|2025-08-15 03:23:00|||||||||2170
1755228190000|2025-08-15 03:23:10|59450|59400|59450|59400|59450|59400|59450|59400|22900
1755228200000|2025-08-15 03:23:20|||||||||6700
1755228210000|2025-08-15 03:23:30|||||||||3700
1755228220000|2025-08-15 03:23:40|||||||||2500
1755228230000|2025-08-15 03:23:50|||||||||5100
1755228240000|2025-08-15 03:24:00|||||||||5300
1755228250000|2025-08-15 03:24:10|||||||||3000
1755228260000|2025-08-15 03:24:20|||||||||4800
1755228270000|2025-08-15 03:24:30|||||||||10800
1755228280000|2025-08-15 03:24:40|||||||||16900
1755228290000|2025-08-15 03:24:50|||||||||6600
1755228300000|2025-08-15 03:25:00|||||||||1031
1755228310000|2025-08-15 03:25:10|59500|59450|59500|59450|59500|59450|59500|59400|20750
1755228320000|2025-08-15 03:25:20|||||||||5650
1755228330000|2025-08-15 03:25:30|||||||||3300
1755228340000|2025-08-15 03:25:40|||||||||4100
1755228350000|2025-08-15 03:25:50|||||||||1400
1755228360000|2025-08-15 03:26:00|||||||||1600
1755228370000|2025-08-15 03:26:10|||||||||5200
1755228380000|2025-08-15 03:26:20|||||||||1001
1755228390000|2025-08-15 03:26:30|||||||||1100
1755228400000|2025-08-15 03:26:40|||||||||4200
1755228410000|2025-08-15 03:26:50|||||||||1800
1755228420000|2025-08-15 03:27:00|||||||||4500
1755228430000|2025-08-15 03:27:10|||||||||2900
1755228440000|2025-08-15 03:27:20|||||||||5400
1755228450000|2025-08-15 03:27:30|||||||||3100
1755228460000|2025-08-15 03:27:40|||||||||3012
1755228470000|2025-08-15 03:27:50|||||||||12000
1755228480000|2025-08-15 03:28:00|||||||||6300
1755228490000|2025-08-15 03:28:10|59450|59400|59450|59400|59450|59400|59450|59400|57700
1755228500000|2025-08-15 03:28:20|||||||||8962
1755228510000|2025-08-15 03:28:30|||||||||700
1755228520000|2025-08-15 03:28:40|||||||||800
1755228530000|2025-08-15 03:28:50|||||||||900
1755228540000|2025-08-15 03:29:00|59500|59450|59500|59450|59500|59450|59500|59450|11200
1755228550000|2025-08-15 03:29:10|||||||||4100
1755228560000|2025-08-15 03:29:20|||||||||3600
1755228570000|2025-08-15 03:29:30|||||||||100
1755228580000|2025-08-15 03:29:40|59450|59400|59450|59400|59450|59400|59450|59400|16200
1755228590000|2025-08-15 03:29:50|59500|59450|59500|59450|59500|59450|59500|59450|4700
1755228600000|2025-08-15 03:30:00|59450|59400|59500|59400|59500|59400|59450|59400|6100
1755228610000|2025-08-15 03:30:10||59450||59450||59450||59450|800
1755228620000|2025-08-15 03:30:20|||||||||700
1755228630000|2025-08-15 03:30:30|||||||||6100
1755228640000|2025-08-15 03:30:40|||||||||900
1755228650000|2025-08-15 03:30:50|||||||||2200
1755228660000|2025-08-15 03:31:00|||||||||2300
1755228670000|2025-08-15 03:31:10|||||||||2810
1755228680000|2025-08-15 03:31:20|||||||||15200
1755228690000|2025-08-15 03:31:30|||||||||800
1755228700000|2025-08-15 03:31:40|||||||||3600
1755228710000|2025-08-15 03:31:50|||||||||2800
1755228720000|2025-08-15 03:32:00|||||||||7200
1755228730000|2025-08-15 03:32:10|||||||||1000
1755228740000|2025-08-15 03:32:20|||||||||1200
1755228750000|2025-08-15 03:32:30|||||||||2900
1755228760000|2025-08-15 03:32:40|||||||||3900
1755228770000|2025-08-15 03:32:50|||||||||3400
1755228780000|2025-08-15 03:33:00|||||||||3300
1755228790000|2025-08-15 03:33:10|||||||||500
1755228800000|2025-08-15 03:33:20|||||||||4800
1755228810000|2025-08-15 03:33:30|||||||||100
1755228820000|2025-08-15 03:33:40|||||||||700
1755228830000|2025-08-15 03:33:50|59450|59400|59450|59400|59450|59400|59450|59400|22300
1755228840000|2025-08-15 03:34:00|||||||||1800
1755228850000|2025-08-15 03:34:10|||||||||3600
1755228860000|2025-08-15 03:34:20|||||||||800
1755228870000|2025-08-15 03:34:30|||||||||1100
1755228880000|2025-08-15 03:34:40|||||||||6000
1755228890000|2025-08-15 03:34:50|||||||||1100
1755228900000|2025-08-15 03:35:00|59500|59450|59450|59400|59500|59450|59450|59400|18070
1755228910000|2025-08-15 03:35:10|||||||||700
1755228920000|2025-08-15 03:35:20|||||||||2000
1755228930000|2025-08-15 03:35:30|||||||||5300
1755228940000|2025-08-15 03:35:40|||||||||600
1755228950000|2025-08-15 03:35:50|||||||||1800
1755228960000|2025-08-15 03:36:00|||||||||200
1755228970000|2025-08-15 03:36:10|||||||||12900
1755228980000|2025-08-15 03:36:20|||||||||800
1755228990000|2025-08-15 03:36:30|||||||||700
1755229000000|2025-08-15 03:36:40|||||||||3300
1755229010000|2025-08-15 03:36:50|||||||||2900
1755229020000|2025-08-15 03:37:00|||||||||2700
1755229030000|2025-08-15 03:37:10|||||||||800
1755229040000|2025-08-15 03:37:20|||||||||315
1755229050000|2025-08-15 03:37:30|||||||||3300
1755229060000|2025-08-15 03:37:40|||||||||300
1755229070000|2025-08-15 03:37:50|||||||||4200
1755229080000|2025-08-15 03:38:00|||||||||5100
1755229090000|2025-08-15 03:38:10|||||||||17700
1755229100000|2025-08-15 03:38:20|||||||||700
1755229120000|2025-08-15 03:38:40|||||||||4400
1755229130000|2025-08-15 03:38:50|||||||||2300
1755229140000|2025-08-15 03:39:00|||||||||4100
1755229150000|2025-08-15 03:39:10|||||||||1800
1755229160000|2025-08-15 03:39:20|||||||||2600
1755229170000|2025-08-15 03:39:30|59400|59350|59400|59350|59400|59350|59400|59350|30400
1755229180000|2025-08-15 03:39:40|||||||||3300
1755229190000|2025-08-15 03:39:50|||||||||900
1755229200000|2025-08-15 03:40:00|||||||||1200
1755229210000|2025-08-15 03:40:10|59450|59400|59400|59350|59450|59400|59400|59350|10400
1755229220000|2025-08-15 03:40:20|59450|59400|59450|59350|59450|59400|59450|59350|12700
1755229230000|2025-08-15 03:40:30|59400|59400|59400|59350|59400|59400|59400|59350|500
1755229240000|2025-08-15 03:40:40|||||||||200
1755229250000|2025-08-15 03:40:50|||||||||600
1755229260000|2025-08-15 03:41:00|||||||||6100
1755229270000|2025-08-15 03:41:10|||||||||300
1755229280000|2025-08-15 03:41:20|||||||||5500
1755229290000|2025-08-15 03:41:30|||||||||200
1755229300000|2025-08-15 03:41:40|||||||||6003
1755229310000|2025-08-15 03:41:50|||||||||800
1755229320000|2025-08-15 03:42:00|||||||||3800
1755229330000|2025-08-15 03:42:10|||||||||900
1755229340000|2025-08-15 03:42:20|||||||||3000
1755229350000|2025-08-15 03:42:30|||||||||3800
1755229360000|2025-08-15 03:42:40|||||||||400
1755229370000|2025-08-15 03:42:50|||||||||1600
1755229380000|2025-08-15 03:43:00|||||||||5000
1755229390000|2025-08-15 03:43:10|||||||||500
1755229400000|2025-08-15 03:43:20|||||||||700
1755229410000|2025-08-15 03:43:30|||||||||800
1755229420000|2025-08-15 03:43:40|||||||||5000
1755229430000|2025-08-15 03:43:50|||||||||800
1755229440000|2025-08-15 03:44:00|||||||||4200
1755229450000|2025-08-15 03:44:10|||||||||3300
1755229460000|2025-08-15 03:44:20|||||||||900
1755229470000|2025-08-15 03:44:30|||||||||1300
1755229480000|2025-08-15 03:44:40|||||||||1900
1755229490000|2025-08-15 03:44:50|||||||||7700
1755229500000|2025-08-15 03:45:00|||||||||12500
1755229510000|2025-08-15 03:45:10|||||||||1215
1755229520000|2025-08-15 03:45:20|||||||||600
1755229530000|2025-08-15 03:45:30|||||||||3500
1755229540000|2025-08-15 03:45:40|||||||||600
1755229550000|2025-08-15 03:45:50|||||||||4100
1755229560000|2025-08-15 03:46:00|||||||||200
1755229570000|2025-08-15 03:46:10|||||||||3700
1755229580000|2025-08-15 03:46:20|||||||||1700
1755229600000|2025-08-15 03:46:40|||||||||1600
1755229610000|2025-08-15 03:46:50|||||||||1000
1755229620000|2025-08-15 03:47:00|||||||||6084
1755229630000|2025-08-15 03:47:10|||||||||4300
1755229640000|2025-08-15 03:47:20|||||||||601
1755229650000|2025-08-15 03:47:30|||||||||1600
1755229660000|2025-08-15 03:47:40|||||||||500
1755229670000|2025-08-15 03:47:50|||||||||1400
1755229680000|2025-08-15 03:48:00|||||||||900
1755229690000|2025-08-15 03:48:10|||||||||3100
1755229700000|2025-08-15 03:48:20|||||||||3500
1755229710000|2025-08-15 03:48:30|||||||||2900
1755229720000|2025-08-15 03:48:40|||||||||1100
1755229730000|2025-08-15 03:48:50|||||||||3100
1755229740000|2025-08-15 03:49:00|||||||||5600
1755229750000|2025-08-15 03:49:10|||||||||1300
1755229760000|2025-08-15 03:49:20|||||||||300
1755229770000|2025-08-15 03:49:30|59350|59300|59350|59300|59350|59300|59350|59300|57300
1755229780000|2025-08-15 03:49:40|59400|59350|59400|59300|59400|59350|59400|59300|9600
1755229790000|2025-08-15 03:49:50|||||||||1700
1755229800000|2025-08-15 03:50:00||59350||59300||59350||59300|10300
1755229810000|2025-08-15 03:50:10|||||||||400
1755229820000|2025-08-15 03:50:20||59350||59350||59350||59350|300
1755229830000|2025-08-15 03:50:30|||||||||4600
1755229840000|2025-08-15 03:50:40|||||||||3000
1755229850000|2025-08-15 03:50:50|||||||||700
1755229860000|2025-08-15 03:51:00|||||||||1200
1755229870000|2025-08-15 03:51:10|||||||||400
1755229880000|2025-08-15 03:51:20|||||||||200
1755229890000|2025-08-15 03:51:30|||||||||100
1755229900000|2025-08-15 03:51:40|||||||||500
1755229910000|2025-08-15 03:51:50|||||||||8700
1755229920000|2025-08-15 03:52:00|||||||||3200
1755229930000|2025-08-15 03:52:10|||||||||236
1755229940000|2025-08-15 03:52:20|||||||||3100
1755229950000|2025-08-15 03:52:30|||||||||600
1755229960000|2025-08-15 03:52:40|||||||||1100
1755229970000|2025-08-15 03:52:50|||||||||2800
1755229980000|2025-08-15 03:53:00|||||||||7800
1755229990000|2025-08-15 03:53:10|||||||||1100
1755230000000|2025-08-15 03:53:20|||||||||900
1755230010000|2025-08-15 03:53:30|||||||||100
1755230020000|2025-08-15 03:53:40|||||||||200
1755230030000|2025-08-15 03:53:50|||||||||3000
1755230040000|2025-08-15 03:54:00|||||||||200
1755230050000|2025-08-15 03:54:10|||||||||4800
1755230060000|2025-08-15 03:54:20|||||||||200
1755230070000|2025-08-15 03:54:30|||||||||200
1755230080000|2025-08-15 03:54:40|||||||||1000
1755230090000|2025-08-15 03:54:50|||||||||5900
1755230100000|2025-08-15 03:55:00|59450|59400|59450|59400|59450|59400|59450|59400|12500
1755230110000|2025-08-15 03:55:10|||||||||8400
1755230120000|2025-08-15 03:55:20||59350||59400||59400||59350|34400
1755230130000|2025-08-15 03:55:30||59350||59350||59350||59350|9300
1755230140000|2025-08-15 03:55:40||59400||59400||59400||59400|238
1755230160000|2025-08-15 03:56:00|||||||||100
1755230170000|2025-08-15 03:56:10|||||||||1500
1755230180000|2025-08-15 03:56:20|||||||||1100
1755230190000|2025-08-15 03:56:30|||||||||1100
1755230200000|2025-08-15 03:56:40|||||||||2200
1755230210000|2025-08-15 03:56:50|||||||||600
1755230220000|2025-08-15 03:57:00|||||||||600
1755230230000|2025-08-15 03:57:10|||||||||200
1755230240000|2025-08-15 03:57:20|||||||||4500
1755230250000|2025-08-15 03:57:30|||||||||1100
1755230260000|2025-08-15 03:57:40|||||||||500
1755230270000|2025-08-15 03:57:50|||||||||5300
1755230280000|2025-08-15 03:58:00|||||||||2000
1755230290000|2025-08-15 03:58:10|||||||||2100
1755230300000|2025-08-15 03:58:20|||||||||3300
1755230310000|2025-08-15 03:58:30|||||||||900
1755230320000|2025-08-15 03:58:40|||||||||500
1755230330000|2025-08-15 03:58:50|||||||||1200
1755230340000|2025-08-15 03:59:00|||||||||4700
1755230350000|2025-08-15 03:59:10|||||||||3900
1755230360000|2025-08-15 03:59:20|||||||||900
1755230370000|2025-08-15 03:59:30|||||||||4000
1755230380000|2025-08-15 03:59:40|||||||||2400
1755230390000|2025-08-15 03:59:50|||||||||600
1755234000000|2025-08-15 05:00:00|||||||||29000
1755234010000|2025-08-15 05:00:10|||||||||19620
1755234020000|2025-08-15 05:00:20|||||||||11063
1755234030000|2025-08-15 05:00:30|59400|59350|59400|59350|59400|59400|59400|59350|18511
1755234040000|2025-08-15 05:00:40|||||||||11111
1755234050000|2025-08-15 05:00:50|||||||||1400
1755234060000|2025-08-15 05:01:00|||||||||4700
1755234070000|2025-08-15 05:01:10|||||||||3200
1755234080000|2025-08-15 05:01:20|||||||||2300
1755234090000|2025-08-15 05:01:30|||||||||10200
1755234100000|2025-08-15 05:01:40|||||||||700
1755234110000|2025-08-15 05:01:50|||||||||1062
1755234120000|2025-08-15 05:02:00|||||||||3600
1755234130000|2025-08-15 05:02:10|||||||||4057
1755234140000|2025-08-15 05:02:20|||||||||1100
1755234150000|2025-08-15 05:02:30|||||||||842
1755234160000|2025-08-15 05:02:40|||||||||18100
1755234170000|2025-08-15 05:02:50|||||||||8750
1755234180000|2025-08-15 05:03:00|||||||||11821
1755234190000|2025-08-15 05:03:10|||||||||2521
1755234200000|2025-08-15 05:03:20|||||||||2300
1755234210000|2025-08-15 05:03:30|||||||||13600
1755234220000|2025-08-15 05:03:40|||||||||500
1755234230000|2025-08-15 05:03:50|||||||||3782
1755234240000|2025-08-15 05:04:00|||||||||2072
1755234250000|2025-08-15 05:04:10|||||||||5900
1755234260000|2025-08-15 05:04:20|||||||||5000
1755234270000|2025-08-15 05:04:30|||||||||5500
1755234280000|2025-08-15 05:04:40|||||||||3800
1755234290000|2025-08-15 05:04:50|59350|59300|59350|59300|59350|59300|59350|59300|32900
1755234300000|2025-08-15 05:05:00|59300|59250|59300|59250|59300|59250|59300|59250|24300
1755234310000|2025-08-15 05:05:10|||||||||9500
1755234320000|2025-08-15 05:05:20|59350|59300|59300|59250|59350|59300|59300|59250|32800
1755234330000|2025-08-15 05:05:30|||||||||4900
1755234340000|2025-08-15 05:05:40|59350|59300|59350|59300|59350|59300|59350|59300|24000
1755234350000|2025-08-15 05:05:50|59300|59250|59350|59300|59350|59300|59300|59250|8700
1755234360000|2025-08-15 05:06:00|||||||||4100
1755234370000|2025-08-15 05:06:10|59400|59350|59400|59350|59400|59350|59400|59350|9600
1755234380000|2025-08-15 05:06:20|||||||||100
1755234390000|2025-08-15 05:06:30|||||||||6800
1755234400000|2025-08-15 05:06:40|||||||||1200
1755234410000|2025-08-15 05:06:50|||||||||2800
1755234420000|2025-08-15 05:07:00|||||||||800
1755234430000|2025-08-15 05:07:10|||||||||4000
1755234440000|2025-08-15 05:07:20|||||||||600
1755234450000|2025-08-15 05:07:30|59350|59300|59350|59300|59350|59300|59350|59300|18800
1755234460000|2025-08-15 05:07:40|||||||||4773
1755234470000|2025-08-15 05:07:50|||||||||6400
1755234480000|2025-08-15 05:08:00|||||||||800
1755234490000|2025-08-15 05:08:10|||||||||2100
1755234500000|2025-08-15 05:08:20|||||||||708
1755234510000|2025-08-15 05:08:30|||||||||1000
1755234520000|2025-08-15 05:08:40|||||||||1300
1755234530000|2025-08-15 05:08:50|||||||||1800
1755234540000|2025-08-15 05:09:00|||||||||400
1755234550000|2025-08-15 05:09:10|||||||||900
1755234560000|2025-08-15 05:09:20|||||||||900
1755234570000|2025-08-15 05:09:30|||||||||2800
1755234580000|2025-08-15 05:09:40|||||||||700
1755234590000|2025-08-15 05:09:50|||||||||1143
1755234600000|2025-08-15 05:10:00|||||||||400
1755234610000|2025-08-15 05:10:10|||||||||5900
1755234620000|2025-08-15 05:10:20|||||||||1300
1755234630000|2025-08-15 05:10:30|||||||||1383
1755234640000|2025-08-15 05:10:40|||||||||4800
1755234650000|2025-08-15 05:10:50|||||||||4700
1755234660000|2025-08-15 05:11:00|||||||||3400
1755234670000|2025-08-15 05:11:10|||||||||400
1755234680000|2025-08-15 05:11:20|||||||||5900
1755234690000|2025-08-15 05:11:30|||||||||2100
1755234700000|2025-08-15 05:11:40|||||||||2100
1755234710000|2025-08-15 05:11:50|||||||||1700
1755234720000|2025-08-15 05:12:00|||||||||16200
1755234730000|2025-08-15 05:12:10|||||||||1900
1755234740000|2025-08-15 05:12:20|||||||||8200
1755234750000|2025-08-15 05:12:30|||||||||3800
1755234760000|2025-08-15 05:12:40|||||||||15000
1755234770000|2025-08-15 05:12:50|||||||||11600
1755234780000|2025-08-15 05:13:00|||||||||6700
1755234790000|2025-08-15 05:13:10|||||||||1600
1755234800000|2025-08-15 05:13:20|||||||||1300
1755234810000|2025-08-15 05:13:30|||||||||2600
1755234820000|2025-08-15 05:13:40|||||||||600
1755234830000|2025-08-15 05:13:50|59300|59250|59300|59250|59300|59250|59300|59250|51207
1755234840000|2025-08-15 05:14:00|||||||||2600
1755234850000|2025-08-15 05:14:10|||||||||600
1755234860000|2025-08-15 05:14:20|59350|59300|59350|59300|59350|59300|59350|59300|30300
1755234870000|2025-08-15 05:14:30|59300|59250|59300|59250|59300|59250|59300|59250|13600
1755234880000|2025-08-15 05:14:40|||||||||10600
1755234890000|2025-08-15 05:14:50|59250|59200|59250|59200|59250|59200|59250|59200|18900
1755234900000|2025-08-15 05:15:00|||||||||9200
1755234910000|2025-08-15 05:15:10|||||||||4700
1755234920000|2025-08-15 05:15:20|||||||||3700
1755234930000|2025-08-15 05:15:30|||||||||3200
1755234940000|2025-08-15 05:15:40|59300|59250|59300|59250|59300|59250|59300|59250|13500
1755234950000|2025-08-15 05:15:50|||||||||4800
1755234960000|2025-08-15 05:16:00|59250|59200|59250|59200|59300|59200|59250|59200|90600
1755234970000|2025-08-15 05:16:10|59200|59150|59250|59150|59250|59200|59200|59150|58100
1755234980000|2025-08-15 05:16:20|59200|59100|59200|59150|59200|59150|59150|59100|36100
1755234990000|2025-08-15 05:16:30|59150|59100|59200|59150|59200|59150|59150|59100|17100
1755235000000|2025-08-15 05:16:40||59100||59150||59150||59100|17600
1755235010000|2025-08-15 05:16:50|||||||||7300
1755235020000|2025-08-15 05:17:00|59150|59100|59200|59100|59200|59100|59150|59100|7900
1755235030000|2025-08-15 05:17:10|59150||59200||59200||59150||5500
1755235040000|2025-08-15 05:17:20||59150||59150||59150||59150|4025
1755235050000|2025-08-15 05:17:30|59150|59100|59200|59150|59200|59150|59150|59100|5000
1755235060000|2025-08-15 05:17:40|||||||||5900
1755235070000|2025-08-15 05:17:50|59150|59100|59150|59100|59150|59100|59150|59100|14400
1755235080000|2025-08-15 05:18:00|||||||||7100
1755235090000|2025-08-15 05:18:10|||||||||4300
1755235100000|2025-08-15 05:18:20|||||||||2400
1755235110000|2025-08-15 05:18:30|||||||||1400
1755235120000|2025-08-15 05:18:40|||||||||1200
1755235130000|2025-08-15 05:18:50|||||||||600
1755235140000|2025-08-15 05:19:00|||||||||2000
1755235150000|2025-08-15 05:19:10|||||||||5900
1755235160000|2025-08-15 05:19:20|||||||||5200
1755235170000|2025-08-15 05:19:30|||||||||30100
1755235180000|2025-08-15 05:19:40|59100|59050|59100|59050|59100|59050|59100|59050|58400
1755235190000|2025-08-15 05:19:50|59050|59000|59100|59000|59100|59050|59050|59000|120130
1755235200000|2025-08-15 05:20:00|59050|59050|59050|59000|59100|59050|59050|59000|47100
1755235210000|2025-08-15 05:20:10|59100|59050|59100|59000|59100|59050|59050|59000|11801
1755235220000|2025-08-15 05:20:20|59050||59100||59100||59050||8000
1755235230000|2025-08-15 05:20:30|59150|59050|59150|59100|59150|59100|59150|59050|31701
1755235240000|2025-08-15 05:20:40|||||||||1200
1755235250000|2025-08-15 05:20:50|||||||||4300
1755235260000|2025-08-15 05:21:00|||||||||6800
1755235270000|2025-08-15 05:21:10|59100|59050|59100|59050|59150|59050|59100|59050|12700
1755235280000|2025-08-15 05:21:20|59150|59100|59150|59100|59150|59100|59100|59050|14800
1755235290000|2025-08-15 05:21:30|||||||||1000
1755235300000|2025-08-15 05:21:40|59100|59050|59100|59050|59100|59050|59100|59050|5520
1755235310000|2025-08-15 05:21:50|||||||||3000
1755235320000|2025-08-15 05:22:00|||||||||9600
1755235330000|2025-08-15 05:22:10|||||||||3800
1755235340000|2025-08-15 05:22:20|||||||||2500
1755235350000|2025-08-15 05:22:30|59150|59100|59150|59100|59150|59100|59150|59050|4400
1755235360000|2025-08-15 05:22:40|||||||||6100
1755235370000|2025-08-15 05:22:50|||||||||3900
1755235380000|2025-08-15 05:23:00|||||||||800
1755235390000|2025-08-15 05:23:10|59200|59150|59200|59150|59200|59150|59200|59150|17900
1755235400000|2025-08-15 05:23:20|||||||||4900
1755235410000|2025-08-15 05:23:30|||||||||8200
1755235420000|2025-08-15 05:23:40|||||||||2205
1755235430000|2025-08-15 05:23:50|||||||||7600
1755235440000|2025-08-15 05:24:00|||||||||200
1755235450000|2025-08-15 05:24:10|||||||||5500
1755235460000|2025-08-15 05:24:20|||||||||3300
1755235470000|2025-08-15 05:24:30|||||||||5700
1755235480000|2025-08-15 05:24:40|||||||||400
1755235490000|2025-08-15 05:24:50|||||||||300
1755235500000|2025-08-15 05:25:00|||||||||3500
1755235510000|2025-08-15 05:25:10|||||||||300
1755235520000|2025-08-15 05:25:20|||||||||1100
1755235530000|2025-08-15 05:25:30|||||||||800
1755235540000|2025-08-15 05:25:40|59150|59100|59150|59100|59150|59100|59150|59100|31600
1755235550000|2025-08-15 05:25:50|||||||||2200
1755235570000|2025-08-15 05:26:10|||||||||700
1755235580000|2025-08-15 05:26:20|||||||||400
1755235590000|2025-08-15 05:26:30|||||||||8300
1755235600000|2025-08-15 05:26:40|||||||||7300
1755235610000|2025-08-15 05:26:50|59200|59150|59200|59150|59200|59150|59200|59150|13600
1755235620000|2025-08-15 05:27:00|59250|59200|59250|59200|59250|59200|59250|59150|45500
1755235630000|2025-08-15 05:27:10||59150||59200||59200||59150|7000
1755235640000|2025-08-15 05:27:20|||||||||4700
1755235650000|2025-08-15 05:27:30|||||||||300
1755235660000|2025-08-15 05:27:40|||||||||1800
1755235670000|2025-08-15 05:27:50|||||||||100
1755235680000|2025-08-15 05:28:00|||||||||1700
1755235690000|2025-08-15 05:28:10|59300|59250|59300|59250|59300|59250|59300|59250|4700
1755235700000|2025-08-15 05:28:20|59250|59200|59250|59200|59250|59200|59250|59200|6200
1755235710000|2025-08-15 05:28:30|||||||||300
1755235720000|2025-08-15 05:28:40|||||||||1700
1755235730000|2025-08-15 05:28:50|||||||||2200
1755235740000|2025-08-15 05:29:00|||||||||3039
1755235750000|2025-08-15 05:29:10|||||||||4500
1755235760000|2025-08-15 05:29:20|||||||||6500
1755235770000|2025-08-15 05:29:30|||||||||400
1755235780000|2025-08-15 05:29:40|||||||||300
1755235790000|2025-08-15 05:29:50|||||||||1400
1755235810000|2025-08-15 05:30:10|||||||||1500
1755235820000|2025-08-15 05:30:20|||||||||900
1755235830000|2025-08-15 05:30:30|||||||||9900
1755235840000|2025-08-15 05:30:40|59200|59150|59200|59150|59200|59150|59200|59150|45700
1755235850000|2025-08-15 05:30:50|||||||||2800
1755235860000|2025-08-15 05:31:00|||||||||1200
1755235870000|2025-08-15 05:31:10|||||||||5400
1755235880000|2025-08-15 05:31:20|||||||||800
1755235890000|2025-08-15 05:31:30|||||||||2100
1755235900000|2025-08-15 05:31:40|||||||||4700
1755235910000|2025-08-15 05:31:50|||||||||5700
1755235920000|2025-08-15 05:32:00|||||||||3400
1755235930000|2025-08-15 05:32:10|||||||||9800
1755235940000|2025-08-15 05:32:20|||||||||4400
1755235950000|2025-08-15 05:32:30|||||||||8800
1755235960000|2025-08-15 05:32:40|||||||||13700
1755235970000|2025-08-15 05:32:50|||||||||1500
1755235980000|2025-08-15 05:33:00|||||||||1439
1755235990000|2025-08-15 05:33:10|||||||||52200
1755236000000|2025-08-15 05:33:20|||||||||1431
1755236010000|2025-08-15 05:33:30|||||||||10800
1755236020000|2025-08-15 05:33:40|||||||||16000
1755236030000|2025-08-15 05:33:50|||||||||1900
1755236040000|2025-08-15 05:34:00|||||||||3500
1755236050000|2025-08-15 05:34:10|||||||||9700
1755236060000|2025-08-15 05:34:20|||||||||900
1755236070000|2025-08-15 05:34:30|||||||||2200
1755236080000|2025-08-15 05:34:40|||||||||12920
1755236090000|2025-08-15 05:34:50|||||||||2000
1755236100000|2025-08-15 05:35:00|||||||||700
1755236110000|2025-08-15 05:35:10|59150|59100|59150|59100|59150|59100|59150|59100|13000
1755236120000|2025-08-15 05:35:20|||||||||15200
1755236130000|2025-08-15 05:35:30|||||||||1720
1755236140000|2025-08-15 05:35:40|||||||||5200
1755236150000|2025-08-15 05:35:50|||||||||900
1755236160000|2025-08-15 05:36:00|||||||||1900
1755236170000|2025-08-15 05:36:10|59200|59150|59200|59150|59200|59150|59200|59150|14100
1755236180000|2025-08-15 05:36:20|||||||||900
1755236190000|2025-08-15 05:36:30|||||||||10750
1755236200000|2025-08-15 05:36:40|||||||||9400
1755236210000|2025-08-15 05:36:50|||||||||600
1755236220000|2025-08-15 05:37:00|||||||||500
1755236230000|2025-08-15 05:37:10|59150|59100|59150|59100|59150|59150|59150|59100|30000
1755236240000|2025-08-15 05:37:20|||||||||2400
1755236250000|2025-08-15 05:37:30|||||||||500
1755236260000|2025-08-15 05:37:40|||||||||6300
1755236270000|2025-08-15 05:37:50|||||||||600
1755236280000|2025-08-15 05:38:00|||||||||300
1755236290000|2025-08-15 05:38:10|59100|59050|59100|59050|59150|59100|59100|59050|48500
1755236300000|2025-08-15 05:38:20|||||||||1400
1755236310000|2025-08-15 05:38:30|||||||||4200
1755236320000|2025-08-15 05:38:40|||||||||4500
1755236330000|2025-08-15 05:38:50|||||||||1000
1755236340000|2025-08-15 05:39:00|||||||||1800
1755236350000|2025-08-15 05:39:10|||||||||5300
1755236360000|2025-08-15 05:39:20|||||||||2200
1755236370000|2025-08-15 05:39:30|||||||||8700
1755236380000|2025-08-15 05:39:40|||||||||7600
1755236390000|2025-08-15 05:39:50|59150|59100|59150|59100|59150|59100|59150|59100|16200
1755236400000|2025-08-15 05:40:00||59050||59100||59100||59050|8400
1755236410000|2025-08-15 05:40:10|||||||||9200
1755236420000|2025-08-15 05:40:20|59200|59150|59150|59100|59200|59150|59150|59100|25100
1755236430000|2025-08-15 05:40:30|59200|59150|59200|59150|59200|59150|59200|59150|18300
1755236440000|2025-08-15 05:40:40|||||||||3250
1755236450000|2025-08-15 05:40:50|||||||||800
1755236460000|2025-08-15 05:41:00|||||||||8800
1755236470000|2025-08-15 05:41:10|||||||||5001
1755236480000|2025-08-15 05:41:20|||||||||1600
1755236490000|2025-08-15 05:41:30|||||||||4800
1755236500000|2025-08-15 05:41:40|||||||||4600
1755236510000|2025-08-15 05:41:50|||||||||6400
1755236520000|2025-08-15 05:42:00|||||||||400
1755236530000|2025-08-15 05:42:10|||||||||3800
1755236540000|2025-08-15 05:42:20|||||||||200
1755236550000|2025-08-15 05:42:30|||||||||7100
1755236560000|2025-08-15 05:42:40|||||||||5300
1755236570000|2025-08-15 05:42:50|||||||||600
1755236580000|2025-08-15 05:43:00|||||||||6100
1755236590000|2025-08-15 05:43:10|||||||||3900
1755236600000|2025-08-15 05:43:20|||||||||3400
1755236610000|2025-08-15 05:43:30|||||||||1700
1755236620000|2025-08-15 05:43:40|||||||||5300
1755236630000|2025-08-15 05:43:50|||||||||2700
1755236640000|2025-08-15 05:44:00|||||||||2300
1755236650000|2025-08-15 05:44:10|||||||||9200
1755236660000|2025-08-15 05:44:20|||||||||2400
1755236670000|2025-08-15 05:44:30|59250|59200|59250|59200|59250|59200|59250|59150|13600
1755236680000|2025-08-15 05:44:40|||||||||1702
1755236690000|2025-08-15 05:44:50|||||||||6800
1755236700000|2025-08-15 05:45:00|||||||||1800
1755236710000|2025-08-15 05:45:10|||||||||14200
1755236720000|2025-08-15 05:45:20|||||||||11200
1755236730000|2025-08-15 05:45:30|59300|59250|59300|59250|59300|59250|59300|59250|17100
1755236740000|2025-08-15 05:45:40|||||||||2524
1755236750000|2025-08-15 05:45:50|||||||||10300
1755236770000|2025-08-15 05:46:10|||||||||4300
1755236780000|2025-08-15 05:46:20|||||||||700
1755236790000|2025-08-15 05:46:30|||||||||10200
1755236800000|2025-08-15 05:46:40|||||||||4500
1755236810000|2025-08-15 05:46:50|||||||||1700
1755236820000|2025-08-15 05:47:00|||||||||1600
1755236830000|2025-08-15 05:47:10|||||||||4500
1755236840000|2025-08-15 05:47:20|59350|59300|59350|59300|59350|59300|59350|59250|38500
1755236850000|2025-08-15 05:47:30|||||||||14850
1755236860000|2025-08-15 05:47:40|59400|59350|59350|59300|59400|59350|59350|59300|7971
1755236870000|2025-08-15 05:47:50|||||||||1025
1755236880000|2025-08-15 05:48:00|||||||||3200
1755236890000|2025-08-15 05:48:10|||||||||3800
1755236900000|2025-08-15 05:48:20|59300|59250|59300|59250|59300|59300|59300|59250|43500
1755236910000|2025-08-15 05:48:30|59350|59300|59350|59300|59350|59300|59350|59300|7400
1755236920000|2025-08-15 05:48:40|||||||||3400
1755236930000|2025-08-15 05:48:50|||||||||5800
1755236940000|2025-08-15 05:49:00|||||||||3200
1755236950000|2025-08-15 05:49:10|||||||||6200
1755236960000|2025-08-15 05:49:20|||||||||1850
1755236970000|2025-08-15 05:49:30|||||||||4900
1755236980000|2025-08-15 05:49:40|59300|59250|59300|59250|59300|59250|59300|59250|21200
1755236990000|2025-08-15 05:49:50|||||||||1450
1755237000000|2025-08-15 05:50:00|||||||||2000
1755237010000|2025-08-15 05:50:10|||||||||5400
1755237020000|2025-08-15 05:50:20|||||||||1201
1755237030000|2025-08-15 05:50:30|||||||||200
1755237040000|2025-08-15 05:50:40|||||||||5900
1755237050000|2025-08-15 05:50:50|||||||||1200
1755237060000|2025-08-15 05:51:00|||||||||2800
1755237070000|2025-08-15 05:51:10|||||||||13000
1755237080000|2025-08-15 05:51:20|||||||||2300
1755237090000|2025-08-15 05:51:30|||||||||12300
1755237100000|2025-08-15 05:51:40|||||||||8800
1755237110000|2025-08-15 05:51:50|59250|59200|59250|59200|59250|59250|59250|59200|25200
1755237120000|2025-08-15 05:52:00|||||||||26900
1755237130000|2025-08-15 05:52:10|59200|59150|59150|59100|59200|59150|59150|59100|146400
1755237140000|2025-08-15 05:52:20|59200|59150|59200|59150|59200|59150|59150|59100|48500
1755237150000|2025-08-15 05:52:30|59150|59100|59150|59100|59150|59100|59150|59100|25800
1755237160000|2025-08-15 05:52:40|59100|59050|59150|59100|59150|59100|59100|59050|25930
1755237170000|2025-08-15 05:52:50|59100|59050|59100|59050|59150|59050|59100|59050|7703
1755237180000|2025-08-15 05:53:00|||||||||10410
1755237190000|2025-08-15 05:53:10|||||||||8100
1755237200000|2025-08-15 05:53:20|||||||||5900
1755237210000|2025-08-15 05:53:30|||||||||2300
1755237220000|2025-08-15 05:53:40|||||||||9000
1755237230000|2025-08-15 05:53:50|||||||||429
1755237240000|2025-08-15 05:54:00|||||||||400
1755237250000|2025-08-15 05:54:10|||||||||6600
1755237260000|2025-08-15 05:54:20|||||||||400
1755237270000|2025-08-15 05:54:30|59150|59100|59100|59050|59150|59100|59100|59050|30300
1755237280000|2025-08-15 05:54:40|59150|59100|59150|59050|59150|59100|59100|59050|6100
1755237290000|2025-08-15 05:54:50|59100|59100|59150|59100|59150|59100|59100|59050|4800
1755237300000|2025-08-15 05:55:00|||||||||5300
1755237310000|2025-08-15 05:55:10|||||||||5100
1755237320000|2025-08-15 05:55:20|59100|59050|59150|59050|59150|59100|59100|59050|7900
1755237330000|2025-08-15 05:55:30|59100|59100|59150|59100|59150|59100|59100|59050|7700
1755237340000|2025-08-15 05:55:40|||||||||8400
1755237350000|2025-08-15 05:55:50|||||||||2600
1755237360000|2025-08-15 05:56:00|||||||||600
1755237370000|2025-08-15 05:56:10|||||||||4800
1755237380000|2025-08-15 05:56:20|||||||||300
1755237390000|2025-08-15 05:56:30|59100|59050|59100|59050|59100|59050|59100|59050|25200
1755237400000|2025-08-15 05:56:40|||||||||7500
1755237410000|2025-08-15 05:56:50|||||||||2000
1755237420000|2025-08-15 05:57:00|||||||||13000
1755237430000|2025-08-15 05:57:10|59050|59000|59100|59000|59100|59050|59050|59000|22100
1755237440000|2025-08-15 05:57:20|59050|59050|59100|59050|59100|59050|59050|59000|2500
1755237450000|2025-08-15 05:57:30||59000||59050||59050||59000|300
1755237460000|2025-08-15 05:57:40|||||||||3700
1755237470000|2025-08-15 05:57:50|||||||||700
1755237480000|2025-08-15 05:58:00|||||||||1852
1755237490000|2025-08-15 05:58:10|||||||||4780
1755237500000|2025-08-15 05:58:20|||||||||2010
1755237510000|2025-08-15 05:58:30|59150|59100|59150|59100|59150|59100|59150|59100|29000
1755237520000|2025-08-15 05:58:40|||||||||5800
1755237530000|2025-08-15 05:58:50|||||||||2100
1755237540000|2025-08-15 05:59:00|||||||||206
1755237550000|2025-08-15 05:59:10|59200|59150|59200|59150|59200|59150|59200|59150|23500
1755237560000|2025-08-15 05:59:20|||||||||500
1755237570000|2025-08-15 05:59:30|||||||||9400
1755237580000|2025-08-15 05:59:40|||||||||4700
1755237590000|2025-08-15 05:59:50|||||||||300
1755237600000|2025-08-15 06:00:00|||||||||200
1755237610000|2025-08-15 06:00:10|||||||||3700
1755237620000|2025-08-15 06:00:20|||||||||3300
1755237630000|2025-08-15 06:00:30|||||||||4064
1755237640000|2025-08-15 06:00:40|||||||||4124
1755237650000|2025-08-15 06:00:50|||||||||4500
1755237660000|2025-08-15 06:01:00|||||||||3305
1755237670000|2025-08-15 06:01:10|59150|59100|59150|59100|59150|59100|59150|59100|40307
1755237680000|2025-08-15 06:01:20|||||||||5300
1755237690000|2025-08-15 06:01:30|||||||||2200
1755237700000|2025-08-15 06:01:40|59200|59150|59150|59100|59200|59150|59150|59100|28500
1755237710000|2025-08-15 06:01:50|59200|59150|59200|59150|59200|59150|59200|59150|1900
1755237720000|2025-08-15 06:02:00|||||||||8000
1755237730000|2025-08-15 06:02:10||59100||59150||59150||59100|7700
1755237740000|2025-08-15 06:02:20|||||||||200
1755237750000|2025-08-15 06:02:30|||||||||3500
1755237760000|2025-08-15 06:02:40|59150|59100|59150|59100|59150|59100|59150|59100|12800
1755237770000|2025-08-15 06:02:50|59200|59150|59200|59150|59200|59150|59200|59150|7300
1755237780000|2025-08-15 06:03:00|||||||||1500
1755237790000|2025-08-15 06:03:10|59150|59100|59150|59100|59150|59100|59150|59100|9100
1755237800000|2025-08-15 06:03:20|||||||||1450
1755237810000|2025-08-15 06:03:30|||||||||600
1755237820000|2025-08-15 06:03:40|||||||||5000
1755237830000|2025-08-15 06:03:50|||||||||600
1755237840000|2025-08-15 06:04:00|||||||||581
1755237850000|2025-08-15 06:04:10|||||||||7200
1755237860000|2025-08-15 06:04:20|||||||||4900
1755237870000|2025-08-15 06:04:30|||||||||12700
1755237880000|2025-08-15 06:04:40|||||||||9500
1755237890000|2025-08-15 06:04:50|||||||||3400
1755237900000|2025-08-15 06:05:00|||||||||700
1755237910000|2025-08-15 06:05:10|||||||||6200
1755237920000|2025-08-15 06:05:20|||||||||1300
1755237930000|2025-08-15 06:05:30|||||||||4100
1755237940000|2025-08-15 06:05:40|||||||||5400
1755237950000|2025-08-15 06:05:50|||||||||2100
1755237960000|2025-08-15 06:06:00|||||||||6000
1755237970000|2025-08-15 06:06:10|59100|59050|59100|59050|59100|59050|59100|59050|42900
1755237980000|2025-08-15 06:06:20|||||||||3500
1755237990000|2025-08-15 06:06:30|||||||||1000
1755238000000|2025-08-15 06:06:40|||||||||27200
1755238010000|2025-08-15 06:06:50|||||||||6200
1755238020000|2025-08-15 06:07:00|||||||||2400
1755238030000|2025-08-15 06:07:10|||||||||7100
1755238040000|2025-08-15 06:07:20|||||||||700
1755238050000|2025-08-15 06:07:30|||||||||8300
1755238060000|2025-08-15 06:07:40|||||||||7400
1755238070000|2025-08-15 06:07:50|||||||||2100
1755238080000|2025-08-15 06:08:00|||||||||500
1755238090000|2025-08-15 06:08:10|||||||||5000
1755238100000|2025-08-15 06:08:20|||||||||35800
1755238110000|2025-08-15 06:08:30|59150||59150||59150||59150||72900
1755238120000|2025-08-15 06:08:40|59100||59100||59100||59100||2900
1755238130000|2025-08-15 06:08:50|||||||||2700
1755238140000|2025-08-15 06:09:00|||||||||3400
1755238150000|2025-08-15 06:09:10|||||||||5200
1755238160000|2025-08-15 06:09:20|59150|59100|59150|59100|59150|59100|59150|59100|64400
1755238170000|2025-08-15 06:09:30|||||||||3700
1755238180000|2025-08-15 06:09:40|||||||||6400
1755238190000|2025-08-15 06:09:50|||||||||2500
1755238200000|2025-08-15 06:10:00|||||||||4600
1755238210000|2025-08-15 06:10:10|||||||||11800
1755238220000|2025-08-15 06:10:20|||||||||570
1755238230000|2025-08-15 06:10:30|||||||||7000
1755238240000|2025-08-15 06:10:40|||||||||7027
1755238250000|2025-08-15 06:10:50|||||||||1600
1755238260000|2025-08-15 06:11:00|||||||||700
1755238270000|2025-08-15 06:11:10|||||||||11500
1755238280000|2025-08-15 06:11:20|||||||||7900
1755238290000|2025-08-15 06:11:30|||||||||12100
1755238300000|2025-08-15 06:11:40|||||||||4100
1755238310000|2025-08-15 06:11:50|||||||||6700
1755238320000|2025-08-15 06:12:00|||||||||15400
1755238330000|2025-08-15 06:12:10|||||||||10100
1755238340000|2025-08-15 06:12:20|||||||||21800
1755238350000|2025-08-15 06:12:30|||||||||300
1755238360000|2025-08-15 06:12:40|||||||||44400
1755238370000|2025-08-15 06:12:50|||||||||1913
1755238380000|2025-08-15 06:13:00|||||||||500
1755238390000|2025-08-15 06:13:10|||||||||5900
1755238400000|2025-08-15 06:13:20|||||||||26220
1755238410000|2025-08-15 06:13:30|||||||||19200
1755238420000|2025-08-15 06:13:40|||||||||6400
1755238430000|2025-08-15 06:13:50|||||||||1676
1755238440000|2025-08-15 06:14:00|||||||||3000
1755238450000|2025-08-15 06:14:10|||||||||7200
1755238460000|2025-08-15 06:14:20|59100|59050|59100|59050|59100|59050|59100|59050|34500
1755238470000|2025-08-15 06:14:30|||||||||15800
1755238480000|2025-08-15 06:14:40|||||||||25900
1755238490000|2025-08-15 06:14:50|59050|59000|59050|59000|59050|59050|59050|59000|25300
1755238500000|2025-08-15 06:15:00|||||||||5900
1755238510000|2025-08-15 06:15:10|||||||||7800
1755238520000|2025-08-15 06:15:20|||||||||8300
1755238530000|2025-08-15 06:15:30|||||||||10200
1755238540000|2025-08-15 06:15:40|||||||||5751
1755238550000|2025-08-15 06:15:50|||||||||4700
1755238560000|2025-08-15 06:16:00|||||||||15000
1755238570000|2025-08-15 06:16:10|||||||||5900
1755238580000|2025-08-15 06:16:20|||||||||11200
1755238590000|2025-08-15 06:16:30|||||||||14000
1755238600000|2025-08-15 06:16:40|||||||||15900
1755238610000|2025-08-15 06:16:50|||||||||1600
1755238620000|2025-08-15 06:17:00|||||||||5800
1755238630000|2025-08-15 06:17:10|||||||||8300
1755238640000|2025-08-15 06:17:20|||||||||6900
1755238650000|2025-08-15 06:17:30|||||||||11600
1755238660000|2025-08-15 06:17:40|||||||||6800
1755238670000|2025-08-15 06:17:50|||||||||2300
1755238680000|2025-08-15 06:18:00|||||||||3953
1755238690000|2025-08-15 06:18:10|||||||||5900
1755238700000|2025-08-15 06:18:20|||||||||2300
1755238710000|2025-08-15 06:18:30|||||||||17700
1755238720000|2025-08-15 06:18:40|||||||||21500
1755238730000|2025-08-15 06:18:50|59000|58950|58950|58900|59050|59000|58950|58900|88900
1755238740000|2025-08-15 06:19:00|||||||||12400
1755238750000|2025-08-15 06:19:10|||||||||18400
1755238760000|2025-08-15 06:19:20|59000|58950|59000|58950|59000|58950|59000|58950|21800
1755238770000|2025-08-15 06:19:30|||||||||3400
1755238780000|2025-08-15 06:19:40|||||||||3900
1755238790000|2025-08-15 06:19:50|58950|58900|58950|58900|58950|58900|58950|58900|2400
1755238800000|2025-08-15 06:20:00|||||||||1944
1755238810000|2025-08-15 06:20:10|59000|58950|59000|58900|59000|58950|59000|58900|19972
1755238820000|2025-08-15 06:20:20||58950||58950||58950||58950|3700
1755238830000|2025-08-15 06:20:30|||||||||8000
1755238840000|2025-08-15 06:20:40|||||||||4800
1755238850000|2025-08-15 06:20:50|||||||||1500
1755238860000|2025-08-15 06:21:00|||||||||1200
1755238870000|2025-08-15 06:21:10|||||||||4000
1755238880000|2025-08-15 06:21:20|||||||||1400
1755238890000|2025-08-15 06:21:30|59050|59000|59050|59000|59050|59000|59050|59000|28600
1755238900000|2025-08-15 06:21:40|||||||||4300
1755238910000|2025-08-15 06:21:50|59100|59050|59100|59050|59100|59050|59100|59000|9764
1755238920000|2025-08-15 06:22:00|||||||||3900
1755238930000|2025-08-15 06:22:10||59000||59000||59050||59000|15300
1755238940000|2025-08-15 06:22:20|59050||59050||59100||59050||1000
1755238950000|2025-08-15 06:22:30|||||||||4000
1755238960000|2025-08-15 06:22:40|||||||||3900
1755238970000|2025-08-15 06:22:50|||||||||800
1755238980000|2025-08-15 06:23:00|||||||||6500
1755238990000|2025-08-15 06:23:10|59000|58950|59000|58950|59000|58950|59000|58950|63091
1755239000000|2025-08-15 06:23:20|58950|58900|58950|58900|58950|58900|58950|58900|13007
1755239010000|2025-08-15 06:23:30|||||||||500
1755239020000|2025-08-15 06:23:40|||||||||5800
1755239030000|2025-08-15 06:23:50|||||||||2100
1755239040000|2025-08-15 06:24:00|||||||||1400
1755239050000|2025-08-15 06:24:10|||||||||19700
1755239060000|2025-08-15 06:24:20|||||||||600
1755239070000|2025-08-15 06:24:30|||||||||3900
1755239080000|2025-08-15 06:24:40|||||||||3900
1755239090000|2025-08-15 06:24:50|||||||||5400
1755239100000|2025-08-15 06:25:00|||||||||6200
1755239110000|2025-08-15 06:25:10|||||||||4500
1755239120000|2025-08-15 06:25:20|||||||||21100
1755239130000|2025-08-15 06:25:30|||||||||2172
1755239140000|2025-08-15 06:25:40|||||||||4800
1755239150000|2025-08-15 06:25:50|||||||||900
1755239160000|2025-08-15 06:26:00|||||||||1100
1755239170000|2025-08-15 06:26:10|||||||||5200
1755239180000|2025-08-15 06:26:20|||||||||3200
1755239190000|2025-08-15 06:26:30|||||||||1400
1755239200000|2025-08-15 06:26:40|||||||||9200
1755239210000|2025-08-15 06:26:50|||||||||2032
1755239220000|2025-08-15 06:27:00|||||||||2600
1755239230000|2025-08-15 06:27:10|||||||||4000
1755239240000|2025-08-15 06:27:20|||||||||4900
1755239250000|2025-08-15 06:27:30|||||||||6700
1755239260000|2025-08-15 06:27:40|||||||||8938
1755239270000|2025-08-15 06:27:50|||||||||300
1755239280000|2025-08-15 06:28:00|||||||||9715
1755239290000|2025-08-15 06:28:10|||||||||7700
1755239300000|2025-08-15 06:28:20|||||||||700
1755239310000|2025-08-15 06:28:30|||||||||1400
1755239320000|2025-08-15 06:28:40|||||||||5200
1755239330000|2025-08-15 06:28:50|||||||||700
1755239340000|2025-08-15 06:29:00|||||||||2600
1755239350000|2025-08-15 06:29:10|||||||||9600
1755239360000|2025-08-15 06:29:20|||||||||2600
1755239370000|2025-08-15 06:29:30|||||||||5100
1755239380000|2025-08-15 06:29:40|59000|58950|59000|58950|59000|58950|59000|58950|82600
1755239390000|2025-08-15 06:29:50|||||||||800
1755239400000|2025-08-15 06:30:00|||||||||5900
1755239410000|2025-08-15 06:30:10|||||||||5616
1755239420000|2025-08-15 06:30:20|||||||||2685
1755239430000|2025-08-15 06:30:30|||||||||15600
1755239440000|2025-08-15 06:30:40|59050|59000|59050|59000|59050|59000|59050|58950|33900
1755239450000|2025-08-15 06:30:50|||||||||400
1755239460000|2025-08-15 06:31:00|||||||||9700
1755239470000|2025-08-15 06:31:10|||||||||6500
1755239480000|2025-08-15 06:31:20|||||||||1400
1755239490000|2025-08-15 06:31:30||58950||58950||58950||58950|28600
1755239500000|2025-08-15 06:31:40|59000||59000||59000||59000||7200
1755239510000|2025-08-15 06:31:50|||||||||140
1755239520000|2025-08-15 06:32:00|||||||||7800
1755239530000|2025-08-15 06:32:10|||||||||4400
1755239540000|2025-08-15 06:32:20|||||||||3300
1755239550000|2025-08-15 06:32:30|||||||||24400
1755239560000|2025-08-15 06:32:40|||||||||4000
1755239570000|2025-08-15 06:32:50|||||||||800
1755239580000|2025-08-15 06:33:00|59050|59000|59050|59000|59050|59000|59050|59000|34700
1755239590000|2025-08-15 06:33:10|||||||||1700
1755239600000|2025-08-15 06:33:20|||||||||1200
1755239610000|2025-08-15 06:33:30|||||||||17100
1755239620000|2025-08-15 06:33:40|||||||||3800
1755239630000|2025-08-15 06:33:50|||||||||1000
1755239640000|2025-08-15 06:34:00|||||||||6200
1755239650000|2025-08-15 06:34:10|||||||||3700
1755239660000|2025-08-15 06:34:20|||||||||3800
1755239670000|2025-08-15 06:34:30|||||||||8800
1755239680000|2025-08-15 06:34:40|||||||||3300
1755239690000|2025-08-15 06:34:50|||||||||1100
1755239700000|2025-08-15 06:35:00|||||||||9600
1755239710000|2025-08-15 06:35:10|59100|59050|59100|59050|59100|59050|59100|59050|10500
1755239720000|2025-08-15 06:35:20|||||||||1700
1755239730000|2025-08-15 06:35:30||59000||59050||59050||59000|18100
1755239740000|2025-08-15 06:35:40|||||||||6600
1755239750000|2025-08-15 06:35:50|59050|59000|59050|59000|59050|59000|59050|59000|8600
1755239760000|2025-08-15 06:36:00|||||||||1100
1755239770000|2025-08-15 06:36:10|||||||||4900
1755239780000|2025-08-15 06:36:20|||||||||6100
1755239790000|2025-08-15 06:36:30|59100|59050|59100|59050|59100|59050|59100|59050|2200
1755239800000|2025-08-15 06:36:40|||||||||5715
1755239810000|2025-08-15 06:36:50|||||||||1700
1755239820000|2025-08-15 06:37:00|||||||||22100
1755239830000|2025-08-15 06:37:10|||||||||7100
1755239840000|2025-08-15 06:37:20|||||||||3600
1755239850000|2025-08-15 06:37:30|||||||||13700
1755239860000|2025-08-15 06:37:40|||||||||5000
1755239870000|2025-08-15 06:37:50|||||||||6000
1755239880000|2025-08-15 06:38:00|||||||||1000
1755239890000|2025-08-15 06:38:10|59050|59000|59050|59000|59050|59000|59050|59000|19200
1755239900000|2025-08-15 06:38:20|||||||||5200
1755239910000|2025-08-15 06:38:30|||||||||800
1755239920000|2025-08-15 06:38:40|||||||||4200
1755239930000|2025-08-15 06:38:50|||||||||1000
1755239940000|2025-08-15 06:39:00|||||||||200
1755239950000|2025-08-15 06:39:10|||||||||5100
1755239960000|2025-08-15 06:39:20|||||||||500
1755239970000|2025-08-15 06:39:30|||||||||10500
1755239980000|2025-08-15 06:39:40|||||||||4700
1755239990000|2025-08-15 06:39:50|||||||||1000
1755240000000|2025-08-15 06:40:00|||||||||800
1755240010000|2025-08-15 06:40:10|||||||||15000
1755240020000|2025-08-15 06:40:20|||||||||6869
1755240030000|2025-08-15 06:40:30|||||||||13800
1755240040000|2025-08-15 06:40:40|||||||||5600
1755240050000|2025-08-15 06:40:50|||||||||9000
1755240060000|2025-08-15 06:41:00|||||||||1200
1755240070000|2025-08-15 06:41:10|||||||||6700
1755240080000|2025-08-15 06:41:20|||||||||2427
1755240090000|2025-08-15 06:41:30|||||||||7700
1755240100000|2025-08-15 06:41:40|||||||||4600
1755240110000|2025-08-15 06:41:50|||||||||300
1755240120000|2025-08-15 06:42:00|||||||||3700
1755240130000|2025-08-15 06:42:10|||||||||5700
1755240140000|2025-08-15 06:42:20|||||||||400
1755240150000|2025-08-15 06:42:30|||||||||7300
1755240160000|2025-08-15 06:42:40|||||||||5800
1755240170000|2025-08-15 06:42:50|||||||||6200
1755240180000|2025-08-15 06:43:00|||||||||200
1755240190000|2025-08-15 06:43:10|||||||||5400
1755240200000|2025-08-15 06:43:20|59100|59050|59100|59050|59100|59050|59100|59050|88200
1755240210000|2025-08-15 06:43:30|||||||||9600
1755240220000|2025-08-15 06:43:40|||||||||6900
1755240230000|2025-08-15 06:43:50|||||||||1400
1755240240000|2025-08-15 06:44:00|||||||||5841
1755240250000|2025-08-15 06:44:10|59050|59000|59050|59000|59050|59050|59050|59000|22300
1755240260000|2025-08-15 06:44:20|||||||||12700
1755240270000|2025-08-15 06:44:30|||||||||1200
1755240280000|2025-08-15 06:44:40|||||||||4400
1755240290000|2025-08-15 06:44:50|||||||||2500
1755240300000|2025-08-15 06:45:00|||||||||15800
1755240310000|2025-08-15 06:45:10|||||||||22500
1755240320000|2025-08-15 06:45:20|||||||||7200
1755240330000|2025-08-15 06:45:30|||||||||15300
1755240340000|2025-08-15 06:45:40|||||||||5400
1755240360000|2025-08-15 06:46:00|||||||||1300
1755240370000|2025-08-15 06:46:10|||||||||4500
1755240380000|2025-08-15 06:46:20|||||||||8100
1755240390000|2025-08-15 06:46:30|||||||||1000
1755240400000|2025-08-15 06:46:40||58950||58950||58950||58950|15470
1755240410000|2025-08-15 06:46:50||59000||59000||59000||59000|2800
1755240420000|2025-08-15 06:47:00|59000|58950|59000|58950|59050|58950|59000|58950|46100
1755240430000|2025-08-15 06:47:10|||||||||7600
1755240440000|2025-08-15 06:47:20|||||||||4900
1755240450000|2025-08-15 06:47:30|||||||||2600
1755240460000|2025-08-15 06:47:40|||||||||8607
1755240470000|2025-08-15 06:47:50|||||||||1200
1755240480000|2025-08-15 06:48:00|||||||||700
1755240490000|2025-08-15 06:48:10|||||||||6800
1755240500000|2025-08-15 06:48:20|||||||||3718
1755240510000|2025-08-15 06:48:30|||||||||26400
1755240520000|2025-08-15 06:48:40|||||||||5600
1755240530000|2025-08-15 06:48:50|||||||||1000
1755240540000|2025-08-15 06:49:00|||||||||4100
1755240550000|2025-08-15 06:49:10|||||||||5700
1755240560000|2025-08-15 06:49:20|||||||||3100
1755240570000|2025-08-15 06:49:30|||||||||14000
1755240580000|2025-08-15 06:49:40|||||||||15200
1755240590000|2025-08-15 06:49:50|||||||||16200
1755240600000|2025-08-15 06:50:00|||||||||3300
1755240610000|2025-08-15 06:50:10|59050|59000|59050|59000|59050|59000|59050|59000|22700
1755240620000|2025-08-15 06:50:20|||||||||5700
1755240630000|2025-08-15 06:50:30|||||||||7500
1755240640000|2025-08-15 06:50:40|||||||||6400
1755240650000|2025-08-15 06:50:50|||||||||5000
1755240660000|2025-08-15 06:51:00|||||||||1925
1755240670000|2025-08-15 06:51:10|59000|58950|59000|58950|59000|58950|59000|58950|14900
1755240680000|2025-08-15 06:51:20|||||||||10300
1755240690000|2025-08-15 06:51:30|||||||||2200
1755240700000|2025-08-15 06:51:40|||||||||10200
1755240710000|2025-08-15 06:51:50|||||||||4400
1755240720000|2025-08-15 06:52:00|||||||||6100
1755240730000|2025-08-15 06:52:10|||||||||7600
1755240740000|2025-08-15 06:52:20|||||||||500
1755240750000|2025-08-15 06:52:30|||||||||8100
1755240760000|2025-08-15 06:52:40|||||||||4100
1755240770000|2025-08-15 06:52:50|||||||||602
1755240780000|2025-08-15 06:53:00|59050|59000|59050|59000|59050|59000|59050|59000|19300
1755240790000|2025-08-15 06:53:10|||||||||2401
1755240800000|2025-08-15 06:53:20|||||||||200
1755240810000|2025-08-15 06:53:30|||||||||7700
1755240820000|2025-08-15 06:53:40|||||||||4200
1755240830000|2025-08-15 06:53:50|||||||||400
1755240840000|2025-08-15 06:54:00|||||||||1000
1755240850000|2025-08-15 06:54:10|||||||||8500
1755240860000|2025-08-15 06:54:20|||||||||2300
1755240870000|2025-08-15 06:54:30|||||||||7800
1755240880000|2025-08-15 06:54:40|||||||||5700
1755240890000|2025-08-15 06:54:50|||||||||16700
1755240900000|2025-08-15 06:55:00|||||||||5000
1755240910000|2025-08-15 06:55:10|59000|58950|59000|58950|59000|58950|59000|58950|26600
1755240920000|2025-08-15 06:55:20|||||||||4600
1755240930000|2025-08-15 06:55:30|||||||||2700
1755240940000|2025-08-15 06:55:40|||||||||3900
1755240950000|2025-08-15 06:55:50|||||||||1700
1755240960000|2025-08-15 06:56:00|||||||||700
1755240970000|2025-08-15 06:56:10|||||||||4000
1755240980000|2025-08-15 06:56:20|||||||||5100
1755240990000|2025-08-15 06:56:30|59050|59000|59050|59000|59050|59000|59050|59000|52600
1755241000000|2025-08-15 06:56:40|||||||||3100
1755241010000|2025-08-15 06:56:50|||||||||600
1755241020000|2025-08-15 06:57:00|||||||||4200
1755241030000|2025-08-15 06:57:10|||||||||4900
1755241040000|2025-08-15 06:57:20|||||||||500
1755241050000|2025-08-15 06:57:30|||||||||7300
1755241060000|2025-08-15 06:57:40|||||||||8000
1755241070000|2025-08-15 06:57:50|||||||||1100
1755241080000|2025-08-15 06:58:00|||||||||5800
1755241090000|2025-08-15 06:58:10|||||||||3300
1755241100000|2025-08-15 06:58:20|||||||||4900
1755241110000|2025-08-15 06:58:30|||||||||17800
1755241120000|2025-08-15 06:58:40|||||||||5700
1755241130000|2025-08-15 06:58:50|||||||||6700
1755241140000|2025-08-15 06:59:00|||||||||6000
1755241150000|2025-08-15 06:59:10|||||||||600
1755241160000|2025-08-15 06:59:20|||||||||500
1755241170000|2025-08-15 06:59:30|||||||||3600
1755241180000|2025-08-15 06:59:40|||||||||500
1755241190000|2025-08-15 06:59:50|||||||||1600
1755241200000|2025-08-15 07:00:00|||||||||2400
1755241210000|2025-08-15 07:00:10|||||||||3300
1755241220000|2025-08-15 07:00:20|||||||||3300
1755241230000|2025-08-15 07:00:30|||||||||2300
1755241240000|2025-08-15 07:00:40|||||||||6600
1755241250000|2025-08-15 07:00:50|59100|59050|59100|59050|59100|59050|59100|59050|28000
1755241260000|2025-08-15 07:01:00|||||||||5002
1755241270000|2025-08-15 07:01:10|||||||||2900
1755241280000|2025-08-15 07:01:20|59050|59000|59050|59000|59050|59050|59050|59000|47856
1755241290000|2025-08-15 07:01:30|||||||||3800
1755241300000|2025-08-15 07:01:40|||||||||1900
1755241310000|2025-08-15 07:01:50|59100|59050|59100|59050|59100|59050|59100|59050|7400
1755241320000|2025-08-15 07:02:00|||||||||3400
1755241330000|2025-08-15 07:02:10|||||||||7100
1755241340000|2025-08-15 07:02:20|||||||||500
1755241360000|2025-08-15 07:02:40|||||||||1900
1755241370000|2025-08-15 07:02:50|||||||||1600
1755241380000|2025-08-15 07:03:00|||||||||800
1755241390000|2025-08-15 07:03:10|||||||||200
1755241400000|2025-08-15 07:03:20|||||||||11200
1755241410000|2025-08-15 07:03:30|||||||||300
1755241420000|2025-08-15 07:03:40|||||||||3000
1755241430000|2025-08-15 07:03:50|||||||||7800
1755241440000|2025-08-15 07:04:00|||||||||4300
1755241450000|2025-08-15 07:04:10|||||||||700
1755241460000|2025-08-15 07:04:20|||||||||10400
1755241470000|2025-08-15 07:04:30|||||||||11500
1755241480000|2025-08-15 07:04:40|||||||||3200
1755241490000|2025-08-15 07:04:50|||||||||1100
1755241500000|2025-08-15 07:05:00|59050|59000|59050|59000|59050|59050|59050|59000|25199
1755241510000|2025-08-15 07:05:10|||||||||400
1755241520000|2025-08-15 07:05:20|||||||||700
1755241530000|2025-08-15 07:05:30|||||||||6600
1755241540000|2025-08-15 07:05:40|||||||||1000
1755241550000|2025-08-15 07:05:50|||||||||1100
1755241560000|2025-08-15 07:06:00|||||||||3370
1755241570000|2025-08-15 07:06:10|||||||||3500
1755241580000|2025-08-15 07:06:20|||||||||5400
1755241590000|2025-08-15 07:06:30|||||||||3000
1755241600000|2025-08-15 07:06:40|59100|59050|59100|59050|59100|59050|59100|59050|26200
1755241610000|2025-08-15 07:06:50|||||||||1800
1755241620000|2025-08-15 07:07:00|||||||||2700
1755241630000|2025-08-15 07:07:10|||||||||6100
1755241640000|2025-08-15 07:07:20|||||||||2600
1755241650000|2025-08-15 07:07:30|||||||||3400
1755241660000|2025-08-15 07:07:40|||||||||5500
1755241670000|2025-08-15 07:07:50|||||||||1517
1755241680000|2025-08-15 07:08:00|||||||||2800
1755241690000|2025-08-15 07:08:10|||||||||4100
1755241700000|2025-08-15 07:08:20|||||||||3000
1755241710000|2025-08-15 07:08:30|||||||||11700
1755241720000|2025-08-15 07:08:40|||||||||1200
1755241730000|2025-08-15 07:08:50|||||||||3300
1755241740000|2025-08-15 07:09:00|59150|59100|59150|59100|59150|59100|59150|59050|33400
1755241750000|2025-08-15 07:09:10|||||||||7800
1755241760000|2025-08-15 07:09:20|||||||||2900
1755241770000|2025-08-15 07:09:30|||||||||9800
1755241780000|2025-08-15 07:09:40|||||||||2100
1755241790000|2025-08-15 07:09:50|||||||||6200
1755241800000|2025-08-15 07:10:00|||||||||1500
1755241810000|2025-08-15 07:10:10|||||||||4400
1755241820000|2025-08-15 07:10:20|||||||||3500
1755241830000|2025-08-15 07:10:30|||||||||5707
1755241840000|2025-08-15 07:10:40|||||||||1300
1755241850000|2025-08-15 07:10:50|||||||||7900
1755241860000|2025-08-15 07:11:00|||||||||5500
1755241870000|2025-08-15 07:11:10|||||||||8100
1755241880000|2025-08-15 07:11:20|||||||||5300
1755241890000|2025-08-15 07:11:30|||||||||4100
1755241900000|2025-08-15 07:11:40|||||||||2800
1755241910000|2025-08-15 07:11:50|||||||||5100
1755241920000|2025-08-15 07:12:00|||||||||5300
1755241930000|2025-08-15 07:12:10|||||||||10000
1755241940000|2025-08-15 07:12:20|||||||||3200
1755241950000|2025-08-15 07:12:30|||||||||2300
1755241960000|2025-08-15 07:12:40|||||||||1000
1755241970000|2025-08-15 07:12:50|||||||||2800
1755241980000|2025-08-15 07:13:00|||||||||10700
1755241990000|2025-08-15 07:13:10|||||||||1619
1755242000000|2025-08-15 07:13:20|||||||||4650
1755242010000|2025-08-15 07:13:30|||||||||3100
1755242020000|2025-08-15 07:13:40|||||||||2300
1755242030000|2025-08-15 07:13:50|||||||||10400
1755242040000|2025-08-15 07:14:00|||||||||4300
1755242050000|2025-08-15 07:14:10|||||||||9400
1755242060000|2025-08-15 07:14:20|||||||||7400
1755242070000|2025-08-15 07:14:30|||||||||2700
1755242080000|2025-08-15 07:14:40|||||||||2800
1755242090000|2025-08-15 07:14:50|||||||||9259
1755242100000|2025-08-15 07:15:00|||||||||4300
1755242110000|2025-08-15 07:15:10|||||||||5580
1755242120000|2025-08-15 07:15:20|||||||||9600
1755242130000|2025-08-15 07:15:30|||||||||5800
1755242140000|2025-08-15 07:15:40|||||||||2600
1755242150000|2025-08-15 07:15:50|||||||||4100
1755242160000|2025-08-15 07:16:00|||||||||2900
1755242170000|2025-08-15 07:16:10|||||||||3200
1755242180000|2025-08-15 07:16:20|||||||||14000
1755242190000|2025-08-15 07:16:30|||||||||5900
1755242200000|2025-08-15 07:16:40|||||||||2600
1755242210000|2025-08-15 07:16:50|||||||||6700
1755242220000|2025-08-15 07:17:00|||||||||39700
1755242230000|2025-08-15 07:17:10|||||||||300
1755242240000|2025-08-15 07:17:20|||||||||2800
1755242250000|2025-08-15 07:17:30|||||||||7900
1755242260000|2025-08-15 07:17:40|||||||||9300
1755242270000|2025-08-15 07:17:50|||||||||12000
1755242280000|2025-08-15 07:18:00|||||||||3100
1755242290000|2025-08-15 07:18:10|||||||||2600
1755242300000|2025-08-15 07:18:20|||||||||2800
1755242310000|2025-08-15 07:18:30|||||||||6500
1755242320000|2025-08-15 07:18:40|||||||||600
1755242330000|2025-08-15 07:18:50|||||||||2700
1755242340000|2025-08-15 07:19:00|||||||||4800
1755242350000|2025-08-15 07:19:10|||||||||3800
1755242360000|2025-08-15 07:19:20|||||||||24600
1755242370000|2025-08-15 07:19:30|||||||||8000
1755242380000|2025-08-15 07:19:40|||||||||5000
1755242390000|2025-08-15 07:19:50|||||||||4300
1755242400000|2025-08-15 07:20:00|59100|59050|59100|59050|59100|59100|59100|59050|51500
1755242410000|2025-08-15 07:20:10|||||||||4100
1755242420000|2025-08-15 07:20:20|||||||||2541
1755242430000|2025-08-15 07:20:30|||||||||1500
1755242440000|2025-08-15 07:20:40|||||||||4300
1755242450000|2025-08-15 07:20:50|||||||||3200
1755242460000|2025-08-15 07:21:00|||||||||1600
1755242470000|2025-08-15 07:21:10|59150|59100|59150|59100|59150|59100|59150|59100|27300
1755242480000|2025-08-15 07:21:20|||||||||9200
1755242490000|2025-08-15 07:21:30|||||||||400
1755242500000|2025-08-15 07:21:40|||||||||2600
1755242510000|2025-08-15 07:21:50|||||||||5100
1755242520000|2025-08-15 07:22:00|||||||||2900
1755242530000|2025-08-15 07:22:10|||||||||1900
1755242540000|2025-08-15 07:22:20|||||||||3900
1755242550000|2025-08-15 07:22:30|||||||||1600
1755242560000|2025-08-15 07:22:40|||||||||9900
1755242570000|2025-08-15 07:22:50|59100|59050|59100|59050|59150|59100|59100|59050|51100
1755242580000|2025-08-15 07:23:00|59150|59100|59100|59050|59150|59100|59100|59050|6000
1755242590000|2025-08-15 07:23:10|59150|59100|59150|59100|59150|59100|59150|59100|3400
1755242600000|2025-08-15 07:23:20|||||||||100
1755242610000|2025-08-15 07:23:30|||||||||100
1755242620000|2025-08-15 07:23:40|||||||||3900
1755242630000|2025-08-15 07:23:50|||||||||1400
1755242640000|2025-08-15 07:24:00|||||||||2505
1755242650000|2025-08-15 07:24:10|||||||||6215
1755242660000|2025-08-15 07:24:20|||||||||2500
1755242670000|2025-08-15 07:24:30|||||||||8600
1755242680000|2025-08-15 07:24:40|||||||||5800
1755242690000|2025-08-15 07:24:50|||||||||600
1755242700000|2025-08-15 07:25:00|||||||||2200
1755242710000|2025-08-15 07:25:10|||||||||1900
1755242720000|2025-08-15 07:25:20|||||||||1300
1755242730000|2025-08-15 07:25:30|||||||||4100
1755242740000|2025-08-15 07:25:40|||||||||9500
1755242750000|2025-08-15 07:25:50|||||||||4500
1755242760000|2025-08-15 07:26:00|||||||||4300
1755242770000|2025-08-15 07:26:10|||||||||3700
1755242780000|2025-08-15 07:26:20|||||||||2800
1755242790000|2025-08-15 07:26:30|||||||||3600
1755242800000|2025-08-15 07:26:40|59200|59150|59150|59100|59200|59150|59150|59100|22238
1755242810000|2025-08-15 07:26:50|59200|59150|59150|59100|59200|59150|59150|59100|54600
1755242820000|2025-08-15 07:27:00|59200|59150|59200|59150|59200|59150|59200|59150|4800
1755242830000|2025-08-15 07:27:10|59150|59100|59150|59100|59200|59150|59150|59100|16728
1755242840000|2025-08-15 07:27:20|59200|59150|59200|59150|59200|59150|59200|59100|10004
1755242850000|2025-08-15 07:27:30|||||||||6343
1755242860000|2025-08-15 07:27:40|||||||||9101
1755242870000|2025-08-15 07:27:50|||||||||3900
1755242880000|2025-08-15 07:28:00|||||||||1100
1755242890000|2025-08-15 07:28:10|||||||||3750
1755242900000|2025-08-15 07:28:20|||||||||2200
1755242910000|2025-08-15 07:28:30|||||||||18000
1755242920000|2025-08-15 07:28:40|||||||||14700
1755242930000|2025-08-15 07:28:50|||||||||8100
1755242940000|2025-08-15 07:29:00|||||||||3400
1755242950000|2025-08-15 07:29:10|||||||||5200
1755242960000|2025-08-15 07:29:20|||||||||4900
1755242970000|2025-08-15 07:29:30|||||||||3300
1755242980000|2025-08-15 07:29:40|||||||||7219
1755242990000|2025-08-15 07:29:50|||||||||1947
1755243000000|2025-08-15 07:30:00|||||||||8600
1755243010000|2025-08-15 07:30:10|||||||||8200
1755243020000|2025-08-15 07:30:20|||||||||7000
1755243030000|2025-08-15 07:30:30|||||||||8100
1755243040000|2025-08-15 07:30:40|||||||||5700
1755243050000|2025-08-15 07:30:50|||||||||3800
1755243060000|2025-08-15 07:31:00|||||||||3700
1755243070000|2025-08-15 07:31:10|||||||||10000
1755243080000|2025-08-15 07:31:20|||||||||7200
1755243090000|2025-08-15 07:31:30|||||||||5000
1755243100000|2025-08-15 07:31:40|59250|59200|59250|59200|59250|59200|59250|59200|86800
1755243110000|2025-08-15 07:31:50|||||||||8204
1755243120000|2025-08-15 07:32:00|||||||||53174
1755243130000|2025-08-15 07:32:10|59300|59250|59300|59200|59300|59250|59250|59200|25037
1755243140000|2025-08-15 07:32:20|59250|59250|59250|59200|59300|59250|59250|59200|24400
1755243150000|2025-08-15 07:32:30|||||||||4800
1755243160000|2025-08-15 07:32:40|59300|59250|59250|59200|59300|59250|59250|59200|8200
1755243170000|2025-08-15 07:32:50|59300|59250|59250|59200|59300|59250|59250|59200|5800
1755243180000|2025-08-15 07:33:00|59300|59250|59250|59200|59300|59250|59250|59200|10800
1755243190000|2025-08-15 07:33:10|59300|59250|59300|59200|59300|59250|59250|59200|3300
1755243200000|2025-08-15 07:33:20|59250|59250|59300|59200|59300|59250|59250|59200|6620
1755243210000|2025-08-15 07:33:30|59250|59250|59250|59200|59300|59250|59250|59200|7800
1755243220000|2025-08-15 07:33:40|59300|59250|59300|59200|59300|59250|59250|59200|6200
1755243230000|2025-08-15 07:33:50||59250||59250||59250||59250|16500
1755243240000|2025-08-15 07:34:00|||||||||9900
1755243250000|2025-08-15 07:34:10|||||||||75200
1755243260000|2025-08-15 07:34:20|59250|59200|59250|59200|59250|59200|59250|59200|84200
1755243270000|2025-08-15 07:34:30|||||||||12111
1755243280000|2025-08-15 07:34:40|||||||||100
1755243290000|2025-08-15 07:34:50|59200|59150|59200|59150|59200|59200|59200|59150|47300
1755243300000|2025-08-15 07:35:00|||||||||300
1755243310000|2025-08-15 07:35:10|||||||||2000
1755243320000|2025-08-15 07:35:20|||||||||3200
1755243330000|2025-08-15 07:35:30|||||||||4500
1755243340000|2025-08-15 07:35:40|59250|59200|59250|59150|59250|59200|59200|59150|11700
1755243350000|2025-08-15 07:35:50|59200|59200|59200|59150|59250|59200|59200|59150|6800
1755243360000|2025-08-15 07:36:00|||||||||8400
1755243370000|2025-08-15 07:36:10||59100||59150||59150||59100|45500
1755243380000|2025-08-15 07:36:20|||||||||500
1755243390000|2025-08-15 07:36:30|||||||||5500
1755243400000|2025-08-15 07:36:40|||||||||1000
1755243410000|2025-08-15 07:36:50|||||||||2100
1755243420000|2025-08-15 07:37:00|||||||||2100
1755243430000|2025-08-15 07:37:10|||||||||2600
1755243440000|2025-08-15 07:37:20|||||||||2600
1755243450000|2025-08-15 07:37:30|||||||||1500
1755243460000|2025-08-15 07:37:40|||||||||200
1755243470000|2025-08-15 07:37:50|||||||||4000
1755243480000|2025-08-15 07:38:00|||||||||7900
1755243490000|2025-08-15 07:38:10|||||||||4700
1755243500000|2025-08-15 07:38:20|||||||||1400
1755243510000|2025-08-15 07:38:30|||||||||5300
1755243520000|2025-08-15 07:38:40|||||||||4800
1755243530000|2025-08-15 07:38:50|||||||||2000
1755243540000|2025-08-15 07:39:00|||||||||17434
1755243550000|2025-08-15 07:39:10|59250|59200|59200|59150|59250|59200|59200|59150|26500
1755243560000|2025-08-15 07:39:20|||||||||6500
1755243570000|2025-08-15 07:39:30|||||||||9300
1755243580000|2025-08-15 07:39:40|||||||||5200
1755243590000|2025-08-15 07:39:50|||||||||5300
1755243600000|2025-08-15 07:40:00|||||||||11900
1755243610000|2025-08-15 07:40:10|||||||||8230
1755243620000|2025-08-15 07:40:20|||||||||24900
1755243630000|2025-08-15 07:40:30|||||||||18300
1755243640000|2025-08-15 07:40:40|||||||||400
1755243650000|2025-08-15 07:40:50|||||||||3600
1755243660000|2025-08-15 07:41:00|||||||||2500
1755243670000|2025-08-15 07:41:10|||||||||3000
1755243680000|2025-08-15 07:41:20|||||||||5600
1755243690000|2025-08-15 07:41:30|||||||||3500
1755243700000|2025-08-15 07:41:40|||||||||3500
1755243710000|2025-08-15 07:41:50|||||||||24700
1755243720000|2025-08-15 07:42:00|||||||||7372
1755243730000|2025-08-15 07:42:10|59250|59200|59250|59200|59250|59200|59250|59150|45600
1755243740000|2025-08-15 07:42:20|||||||||5500
1755243750000|2025-08-15 07:42:30|||||||||6000
1755243760000|2025-08-15 07:42:40|||||||||6300
1755243770000|2025-08-15 07:42:50|||||||||3300
1755243780000|2025-08-15 07:43:00|59300||59300||59300||59300||44500
1755243790000|2025-08-15 07:43:10|59250|59250|59300|59250|59300|59250|59250|59200|3080
1755243800000|2025-08-15 07:43:20||59200||59250||59250||59200|21500
1755243810000|2025-08-15 07:43:30|59250|59200|59250|59200|59250|59250|59250|59200|30300
1755243820000|2025-08-15 07:43:40|59400|59250|59350|59250|59400|59250|59350|59250|177674
1755243830000|2025-08-15 07:43:50|59300||59300||59300||59300||3600
1755243840000|2025-08-15 07:44:00|||||||||9401
1755243850000|2025-08-15 07:44:10|||||||||8200
1755243860000|2025-08-15 07:44:20|||||||||2200
1755243870000|2025-08-15 07:44:30|||||||||8100
1755243880000|2025-08-15 07:44:40|||||||||4100
1755243890000|2025-08-15 07:44:50|||||||||4370
1755243900000|2025-08-15 07:45:00|59350|59300|59300|59250|59350|59300|59300|59250|31300
1755243910000|2025-08-15 07:45:10|||||||||12700
1755243920000|2025-08-15 07:45:20|59350|59300|59350|59250|59350|59300|59350|59250|24900
1755243930000|2025-08-15 07:45:30|59300|59300|59300|59250|59300|59300|59300|59250|17500
1755243940000|2025-08-15 07:45:40|||||||||5600
1755243950000|2025-08-15 07:45:50|59350||59300||59350||59300||10200
1755243960000|2025-08-15 07:46:00|59350|59300|59350|59300|59350|59300|59350|59250|22100
1755243970000|2025-08-15 07:46:10|||||||||14300
1755243980000|2025-08-15 07:46:20|||||||||9300
1755243990000|2025-08-15 07:46:30|||||||||13300
1755244000000|2025-08-15 07:46:40|||||||||10100
1755244010000|2025-08-15 07:46:50|59300|59250|59300|59250|59300|59250|59300|59250|77500
1755244020000|2025-08-15 07:47:00|||||||||6400
1755244030000|2025-08-15 07:47:10|||||||||3400
1755244040000|2025-08-15 07:47:20|||||||||6300
1755244050000|2025-08-15 07:47:30|||||||||2100
1755244060000|2025-08-15 07:47:40|||||||||2500
1755244070000|2025-08-15 07:47:50|||||||||13565
1755244080000|2025-08-15 07:48:00|||||||||4700
1755244090000|2025-08-15 07:48:10|||||||||4200
1755244100000|2025-08-15 07:48:20|||||||||8000
1755244110000|2025-08-15 07:48:30|||||||||3000
1755244120000|2025-08-15 07:48:40|||||||||8600
1755244130000|2025-08-15 07:48:50|||||||||7400
1755244140000|2025-08-15 07:49:00|59450|59400|59400|59350|59450|59400|59400|59300|334700
1755244150000|2025-08-15 07:49:10|59450|59400|59400|59350|59450|59400|59400|59350|35200
1755244160000|2025-08-15 07:49:20|59500|59400|59500|59400|59500|59400|59500|59400|320650
1755244170000|2025-08-15 07:49:30|59400|59350|59450|59400|59500|59400|59400|59350|19308
1755244180000|2025-08-15 07:49:40|59550|59500|59500|59400|59550|59500|59450|59400|348146
1755244190000|2025-08-15 07:49:50|59450|59450|59450|59400|59500|59450|59450|59400|7090
1755244200000|2025-08-15 07:50:00||59350||59400||59400||59350|48000
1755244210000|2025-08-15 07:50:10|59400|59350|59550|59500|59600|59500|59400|59350|363849
1755244220000|2025-08-15 07:50:20|59500|59450|59500|59450|59550|59450|59500|59450|24356
1755244230000|2025-08-15 07:50:30|||||||||12800
1755244240000|2025-08-15 07:50:40|||||||||9692
1755244250000|2025-08-15 07:50:50|||||||||22500
1755244260000|2025-08-15 07:51:00|59450|59400|59450|59400|59450|59400|59450|59400|29900
1755244270000|2025-08-15 07:51:10|||||||||18356
1755244280000|2025-08-15 07:51:20|||||||||7700
1755244290000|2025-08-15 07:51:30|||||||||14000
1755244300000|2025-08-15 07:51:40|59400|59350|59400|59350|59400|59350|59400|59350|52200
1755244310000|2025-08-15 07:51:50|||||||||3100
1755244320000|2025-08-15 07:52:00|59450|59400|59400|59350|59450|59400|59400|59350|15100
1755244330000|2025-08-15 07:52:10|||||||||4300
1755244340000|2025-08-15 07:52:20|59300|59250|59300|59250|59300|59250|59300|59250|101904
1755244350000|2025-08-15 07:52:30|||||||||7000
1755244360000|2025-08-15 07:52:40|||||||||2200
1755244370000|2025-08-15 07:52:50|||||||||6801
1755244380000|2025-08-15 07:53:00|||||||||10300
1755244390000|2025-08-15 07:53:10|||||||||8800
1755244400000|2025-08-15 07:53:20|||||||||5200
1755244410000|2025-08-15 07:53:30|||||||||8909
1755244420000|2025-08-15 07:53:40|||||||||21486
1755244430000|2025-08-15 07:53:50|||||||||8100
1755244440000|2025-08-15 07:54:00|||||||||18900
1755244450000|2025-08-15 07:54:10|||||||||12400
1755244460000|2025-08-15 07:54:20|||||||||7900
1755244470000|2025-08-15 07:54:30|||||||||21000
1755244480000|2025-08-15 07:54:40|||||||||4200
1755244490000|2025-08-15 07:54:50|||||||||12100
1755244500000|2025-08-15 07:55:00|59250|59200|59250|59200|59250|59250|59250|59200|17500
1755244510000|2025-08-15 07:55:10|||||||||1800
1755244520000|2025-08-15 07:55:20|||||||||20800
1755244530000|2025-08-15 07:55:30|||||||||4420
1755244540000|2025-08-15 07:55:40|||||||||6500
1755244550000|2025-08-15 07:55:50|||||||||11700
1755244560000|2025-08-15 07:56:00|||||||||6600
1755244570000|2025-08-15 07:56:10|||||||||11600
1755244580000|2025-08-15 07:56:20|59300|59250|59300|59250|59300|59250|59300|59250|4300
1755244590000|2025-08-15 07:56:30|||||||||6500
1755244600000|2025-08-15 07:56:40|||||||||11000
1755244610000|2025-08-15 07:56:50|||||||||22000
1755244620000|2025-08-15 07:57:00|||||||||3600
1755244630000|2025-08-15 07:57:10|||||||||19700
1755244640000|2025-08-15 07:57:20|||||||||6800
1755244650000|2025-08-15 07:57:30|||||||||6400
1755244660000|2025-08-15 07:57:40|||||||||5600
1755244670000|2025-08-15 07:57:50|||||||||7200
1755244680000|2025-08-15 07:58:00|||||||||17300
1755244690000|2025-08-15 07:58:10|||||||||24700
1755244700000|2025-08-15 07:58:20|||||||||16600
1755244710000|2025-08-15 07:58:30|||||||||14200
1755244720000|2025-08-15 07:58:40|||||||||8000
1755244730000|2025-08-15 07:58:50|||||||||10000
1755244740000|2025-08-15 07:59:00|||||||||17700
1755244750000|2025-08-15 07:59:10|||||||||24200
1755244760000|2025-08-15 07:59:20|||||||||12700
1755244770000|2025-08-15 07:59:30|||||||||14280
1755244780000|2025-08-15 07:59:40|||||||||8212
1755244790000|2025-08-15 07:59:50|||||||||5400
1755221400000|2025-08-15 01:30:00|58700|58650|58800|58750|58800|58750|58650|58600|107900
1755221410000|2025-08-15 01:30:10|58750|58700|58650|58550|58750|58700|58600|58550|102500
1755221420000|2025-08-15 01:30:20|58700|58600|58700|58600|58700|58650|58650|58550|115400
1755221430000|2025-08-15 01:30:30|58650|58650|58650|58600|58700|58650|58600|58550|57000
1755221440000|2025-08-15 01:30:40|58600|58550|58600|58550|58600|58600|58600|58550|43202
1755221450000|2025-08-15 01:30:50|58650|58600|58650|58600|58650|58600|58600|58550|27459
1755221460000|2025-08-15 01:31:00|58600|58550|58600|58550|58600|58550|58600|58550|23793
1755221470000|2025-08-15 01:31:10|||||||||4400
1755221480000|2025-08-15 01:31:20|58550|58500|58550|58500|58550|58550|58550|58500|61400
1755221490000|2025-08-15 01:31:30|58500|58450|58500|58450|58500|58450|58500|58450|51434
1755221500000|2025-08-15 01:31:40|58550|58500|58600|58500|58600|58550|58550|58450|107610
1755221510000|2025-08-15 01:31:50|58550|58550|58600|58550|58600|58550|58550|58500|6920
1755221520000|2025-08-15 01:32:00|58550|58500|58550|58500|58600|58550|58550|58500|22600
1755221530000|2025-08-15 01:32:10|58600|58550|58650|58600|58650|58600|58600|58550|67100
1755221540000|2025-08-15 01:32:20|58700|58650|58700|58650|58700|58650|58650|58650|13002
1755221550000|2025-08-15 01:32:30|||||||||2554
1755221560000|2025-08-15 01:32:40|58750|58700|58750|58700|58750|58700|58750|58650|17664
1755221570000|2025-08-15 01:32:50|58700|58650|58700|58650|58750|58700|58700|58650|11600
1755221580000|2025-08-15 01:33:00|58650|58600|58650|58600|58650|58600|58650|58600|32509
1755221590000|2025-08-15 01:33:10|58700|58650|58750|58700|58750|58700|58700|58650|24604
1755221600000|2025-08-15 01:33:20|58800|58750|58800|58750|58800|58750|58800|58700|16400
1755221610000|2025-08-15 01:33:30|58850|58800|58750|58700|58850|58800|58750|58700|34603
1755221620000|2025-08-15 01:33:40|||||||||16640
1755221630000|2025-08-15 01:33:50|||||||||17550
1755221640000|2025-08-15 01:34:00|58800|58750|58750|58700|58800|58750|58750|58700|20660
1755221650000|2025-08-15 01:34:10|58800|58750|58800|58750|58800|58750|58800|58700|41100
1755221660000|2025-08-15 01:34:20|58850|58800|58850|58800|58850|58800|58850|58800|55086
1755221670000|2025-08-15 01:34:30|58900|58850|58900|58850|58900|58850|58900|58850|8050
1755221680000|2025-08-15 01:34:40|||||||||6100
1755221690000|2025-08-15 01:34:50|58950|58900|58950|58900|58950|58900|58950|58900|23610
1755221700000|2025-08-15 01:35:00|59000|58950|59000|58950|59000|58950|59000|58950|31554
1755221710000|2025-08-15 01:35:10|58950|58900|58950|58900|58950|58950|58950|58900|34900
1755221720000|2025-08-15 01:35:20|||||||||7500
1755221730000|2025-08-15 01:35:30|||||||||9300
1755221740000|2025-08-15 01:35:40|||||||||2400
1755221750000|2025-08-15 01:35:50|59000|58950|59050|59000|59050|59000|59000|58950|74500
1755221760000|2025-08-15 01:36:00|59100|59050|59100|59050|59100|59050|59100|59050|13700
1755221770000|2025-08-15 01:36:10|||||||||16025
1755221780000|2025-08-15 01:36:20|59050|59000|59000|58950|59050|59000|59000|58950|53107
1755221790000|2025-08-15 01:36:30|59050|59000|59050|59000|59050|59000|59050|59000|13810
1755221800000|2025-08-15 01:36:40|59100|59050|59100|59050|59100|59050|59100|59050|19206
1755221810000|2025-08-15 01:36:50|59150|59100|59100|59050|59150|59100|59100|59050|9606
1755221820000|2025-08-15 01:37:00|59050|59000|59050|59000|59050|59000|59050|59000|16301
1755221830000|2025-08-15 01:37:10|59100|59050|59100|59050|59100|59050|59100|59050|22802
1755221840000|2025-08-15 01:37:20|||||||||9100
1755221850000|2025-08-15 01:37:30|||||||||12100
1755221860000|2025-08-15 01:37:40|59150|59100|59100|59050|59150|59100|59100|59050|19300
1755221870000|2025-08-15 01:37:50|||||||||11900
1755221880000|2025-08-15 01:38:00|||||||||7300
1755221890000|2025-08-15 01:38:10|59150|59100|59150|59100|59150|59100|59100|59100|4800
1755221900000|2025-08-15 01:38:20|59100|59050|59100|59050|59150|59100|59100|59050|19101
1755221910000|2025-08-15 01:38:30|59150|59100|59150|59100|59150|59100|59150|59100|7100
1755221920000|2025-08-15 01:38:40|||||||||18800
1755221930000|2025-08-15 01:38:50|||||||||2780
1755221940000|2025-08-15 01:39:00|59100|59050|59100|59050|59100|59050|59100|59050|21373
1755221950000|2025-08-15 01:39:10|59050|59000|59050|59000|59050|59000|59050|59000|39100
1755221960000|2025-08-15 01:39:20|59100|59050|59100|59050|59100|59050|59100|59050|19900
1755221970000|2025-08-15 01:39:30|59050|59000|59050|59000|59050|59000|59000|58950|45300
1755221980000|2025-08-15 01:39:40|59000|58950|59000|58950|59000|58950|59000|58950|10600
1755221990000|2025-08-15 01:39:50|59050|59000|59050|59000|59050|59000|59000|58950|10800
1755222000000|2025-08-15 01:40:00|||||||||1200
1755222010000|2025-08-15 01:40:10|59100|59050|59100|59050|59100|59050|59100|59050|33000
1755222020000|2025-08-15 01:40:20|||||||||5100
1755222030000|2025-08-15 01:40:30|||||||||2800
1755222040000|2025-08-15 01:40:40|59150|59100|59200|59150|59200|59150|59150|59100|74400
1755222050000|2025-08-15 01:40:50|||||||||3392
1755222060000|2025-08-15 01:41:00|59250|59200|59250|59200|59250|59200|59250|59200|37309
1755222070000|2025-08-15 01:41:10|59300|59250|59250|59200|59300|59250|59250|59200|8461
1755222080000|2025-08-15 01:41:20|59200|59150|59200|59150|59200|59150|59200|59150|20200
1755222090000|2025-08-15 01:41:30|59250|59200|59250|59200|59250|59200|59250|59200|22700
1755222100000|2025-08-15 01:41:40|59200|59150|59200|59150|59200|59150|59200|59150|30602
1755222110000|2025-08-15 01:41:50|59250|59200|59250|59200|59250|59200|59250|59200|11843
1755222120000|2025-08-15 01:42:00|||||||||9700
1755222130000|2025-08-15 01:42:10|||||||||16299
1755222140000|2025-08-15 01:42:20|||||||||7602
1755222150000|2025-08-15 01:42:30|||||||||2700
1755222160000|2025-08-15 01:42:40|||||||||2900
1755222170000|2025-08-15 01:42:50|59300|59250|59300|59250|59300|59250|59300|59200|19400
1755222180000|2025-08-15 01:43:00|||||||||7304
1755222190000|2025-08-15 01:43:10|59250|59200|59250|59200|59250|59200|59250|59200|24100
1755222200000|2025-08-15 01:43:20||59150||59200||59200||59150|81800
1755222210000|2025-08-15 01:43:30|||||||||4270
1755222220000|2025-08-15 01:43:40|59200|59150|59250|59200|59250|59200|59200|59150|38000
1755222230000|2025-08-15 01:43:50|59200|59150|59250|59200|59250|59200|59200|59150|14500
1755222240000|2025-08-15 01:44:00|59300|59250|59300|59250|59300|59250|59300|59250|16600
1755222250000|2025-08-15 01:44:10|||||||||6900
1755222260000|2025-08-15 01:44:20|||||||||3700
1755222270000|2025-08-15 01:44:30|||||||||3300
1755222280000|2025-08-15 01:44:40|||||||||2100
1755222290000|2025-08-15 01:44:50|||||||||3400
1755222300000|2025-08-15 01:45:00|59250|59200|59250|59200|59250|59200|59250|59150|56300
1755222310000|2025-08-15 01:45:10|59200|59150|59200|59150|59200|59150|59200|59150|20300
1755222320000|2025-08-15 01:45:20|||||||||3800
1755222330000|2025-08-15 01:45:30|||||||||900
1755222340000|2025-08-15 01:45:40|59250|59200|59250|59200|59250|59200|59250|59200|10900
1755222350000|2025-08-15 01:45:50|||||||||4208
1755222360000|2025-08-15 01:46:00|59200|59150|59150|59100|59200|59150|59150|59100|48000
1755222370000|2025-08-15 01:46:10|59100|59050|59050|59000|59100|59050|59050|59000|60700
1755222380000|2025-08-15 01:46:20|59100|59050|59050|59000|59100|59050|59050|59000|17600
1755222390000|2025-08-15 01:46:30|59100|59050|59100|59050|59100|59050|59100|59000|8601
1755222400000|2025-08-15 01:46:40|59050|59000|59050|59000|59050|59000|59050|59000|9900
1755222410000|2025-08-15 01:46:50|59000|58950|59000|58950|59000|58950|59000|58950|31400
1755222420000|2025-08-15 01:47:00|58950|58900|59000|58950|59000|58950|58950|58900|37300
1755222430000|2025-08-15 01:47:10|||||||||3000
1755222440000|2025-08-15 01:47:20|||||||||5300
1755222450000|2025-08-15 01:47:30|||||||||23000
1755222460000|2025-08-15 01:47:40|59050|59000|59150|59050|59150|59050|59050|59000|74900
1755222470000|2025-08-15 01:47:50||59100||59100||59100||59100|6100
1755222480000|2025-08-15 01:48:00|||||||||5320
1755222490000|2025-08-15 01:48:10|59200|59150|59200|59150|59200|59150|59200|59150|7600
1755222500000|2025-08-15 01:48:20|||||||||1600
1755222510000|2025-08-15 01:48:30|||||||||3100
1755222520000|2025-08-15 01:48:40|||||||||4200
1755222530000|2025-08-15 01:48:50|||||||||5200
1755222540000|2025-08-15 01:49:00|||||||||3204
1755222550000|2025-08-15 01:49:10|59250|59200|59250|59200|59250|59200|59250|59200|31500
1755222560000|2025-08-15 01:49:20|59300|59250|59300|59250|59300|59250|59300|59250|39942
1755222570000|2025-08-15 01:49:30|59250|59200|59250|59200|59250|59200|59250|59150|37500
1755222580000|2025-08-15 01:49:40|59200|59150|59250|59200|59250|59200|59200|59150|9681
1755222590000|2025-08-15 01:49:50|||||||||2800
1755222600000|2025-08-15 01:50:00|59300|59250|59300|59200|59300|59250|59250|59200|13800
1755222610000|2025-08-15 01:50:10|59250|59250|59300|59250|59300|59250|59250|59200|9800
1755222620000|2025-08-15 01:50:20|59250|59200|59300|59250|59300|59250|59250|59200|9550
1755222630000|2025-08-15 01:50:30|||||||||4200
1755222640000|2025-08-15 01:50:40|59350|59300|59350|59300|59350|59300|59350|59300|23754
1755222650000|2025-08-15 01:50:50|||||||||12186
1755222660000|2025-08-15 01:51:00|||||||||8100
1755222670000|2025-08-15 01:51:10|||||||||2250
1755222680000|2025-08-15 01:51:20|||||||||5200
1755222690000|2025-08-15 01:51:30|59400|59350|59400|59350|59400|59350|59350|59300|43999
1755222700000|2025-08-15 01:51:40|59450|59400|59450|59400|59450|59400|59400|59400|30100
1755222710000|2025-08-15 01:51:50|||||||||16859
1755222720000|2025-08-15 01:52:00|59500||59450||59500||59450||22179
1755222730000|2025-08-15 01:52:10|59500|59350|59450|59400|59500|59400|59450|59350|18032
1755222740000|2025-08-15 01:52:20|||||||||8200
1755222750000|2025-08-15 01:52:30|||||||||3000
1755222760000|2025-08-15 01:52:40|59500|59450|59500|59450|59500|59450|59500|59450|17501
1755222770000|2025-08-15 01:52:50|||||||||38702
1755222780000|2025-08-15 01:53:00|59450|59400|59450|59400|59450|59400|59450|59400|108300
1755222790000|2025-08-15 01:53:10|59500|59450|59500|59450|59500|59450|59450|59400|15300
1755222800000|2025-08-15 01:53:20|59450|59400|59450|59400|59450|59400|59450|59400|24800
1755222810000|2025-08-15 01:53:30|||||||||4106
1755222820000|2025-08-15 01:53:40|59400|59350|59450|59400|59450|59400|59400|59350|52010
1755222830000|2025-08-15 01:53:50|59400|59350|59400|59350|59450|59350|59400|59350|1702
1755222840000|2025-08-15 01:54:00|||||||||3400
1755222850000|2025-08-15 01:54:10|59450|59400|59400|59350|59450|59400|59400|59350|18300
1755222860000|2025-08-15 01:54:20|||||||||1046
1755222870000|2025-08-15 01:54:30|||||||||3993
1755222880000|2025-08-15 01:54:40|59450|59400|59450|59400|59450|59400|59450|59400|5100
1755222890000|2025-08-15 01:54:50||59350||59350||59350||59350|14200
1755222900000|2025-08-15 01:55:00||59400||59400||59400||59400|1200
1755222910000|2025-08-15 01:55:10|||||||||800
1755222920000|2025-08-15 01:55:20|||||||||1600
1755222930000|2025-08-15 01:55:30|||||||||4900
1755222940000|2025-08-15 01:55:40|59400|59350|59400|59350|59400|59350|59400|59350|10700
1755222950000|2025-08-15 01:55:50|||||||||2900
1755222960000|2025-08-15 01:56:00|||||||||3300
1755222970000|2025-08-15 01:56:10|59450|59400|59450|59400|59450|59400|59400|59350|33010
1755222980000|2025-08-15 01:56:20|59500|59450|59500|59450|59500|59450|59500|59450|16200
1755222990000|2025-08-15 01:56:30|59550|59500|59500|59450|59550|59500|59500|59450|144600
1755223000000|2025-08-15 01:56:40|||||||||3540
1755223010000|2025-08-15 01:56:50|59450|59400|59450|59400|59450|59400|59450|59400|31000
1755223020000|2025-08-15 01:57:00|||||||||2800
1755223030000|2025-08-15 01:57:10|||||||||25000
1755223040000|2025-08-15 01:57:20|||||||||800
1755223050000|2025-08-15 01:57:30|||||||||2400
1755223060000|2025-08-15 01:57:40|||||||||4200
1755223070000|2025-08-15 01:57:50|||||||||3013
1755223080000|2025-08-15 01:58:00|||||||||2700
1755223090000|2025-08-15 01:58:10|||||||||6600
1755223100000|2025-08-15 01:58:20|59500|59450|59500|59450|59500|59450|59500|59450|16800
1755223110000|2025-08-15 01:58:30|||||||||2100
1755223120000|2025-08-15 01:58:40|||||||||2050
1755223130000|2025-08-15 01:58:50|||||||||3600
1755223140000|2025-08-15 01:59:00|59550|59500|59550|59500|59550|59500|59500|59450|76415
1755223150000|2025-08-15 01:59:10|||||||||4701
1755223160000|2025-08-15 01:59:20|||||||||8200
1755223170000|2025-08-15 01:59:30|||||||||3272
1755223180000|2025-08-15 01:59:40|59500|59450|59500|59450|59500|59450|59500|59450|24000
1755223190000|2025-08-15 01:59:50|59450|59400|59450|59400|59450|59400|59450|59400|49500
1755223200000|2025-08-15 02:00:00|59500|59450|59500|59450|59500|59450|59500|59450|19000
1755223210000|2025-08-15 02:00:10|||||||||8300
1755223220000|2025-08-15 02:00:20|59550|59500|59550|59500|59550|59500|59550|59500|7900
1755223230000|2025-08-15 02:00:30|||||||||22400
1755223240000|2025-08-15 02:00:40|||||||||16269
1755223250000|2025-08-15 02:00:50|||||||||13200
1755223260000|2025-08-15 02:01:00|59600|59550|59650|59550|59650|59600|59600|59550|84300
1755223270000|2025-08-15 02:01:10|59600|59500|59550|59450|59600|59500|59500|59450|55094
1755223280000|2025-08-15 02:01:20|59500|59500|59550|59500|59550|59500|59500|59500|10100
1755223290000|2025-08-15 02:01:30|||||||||1500
1755223300000|2025-08-15 02:01:40|59500|59450|59500|59450|59500|59450|59500|59450|6500
1755223310000|2025-08-15 02:01:50|||||||||1800
1755223320000|2025-08-15 02:02:00|59550|59500|59500|59450|59550|59500|59500|59450|8700
1755223330000|2025-08-15 02:02:10|59550|59500|59550|59500|59550|59500|59550|59500|3000
1755223340000|2025-08-15 02:02:20|59600|59550|59600|59550|59600|59550|59600|59550|8494
1755223350000|2025-08-15 02:02:30|||||||||1000
1755223360000|2025-08-15 02:02:40|||||||||2801
1755223370000|2025-08-15 02:02:50|59550|59500|59550|59500|59550|59500|59550|59500|14700
1755223380000|2025-08-15 02:03:00|59600|59550|59550|59500|59600|59550|59550|59500|16300
1755223390000|2025-08-15 02:03:10|||||||||2908
1755223400000|2025-08-15 02:03:20|||||||||2000
1755223410000|2025-08-15 02:03:30|||||||||600
1755223420000|2025-08-15 02:03:40|59500|59450|59500|59450|59500|59450|59500|59450|33700
1755223430000|2025-08-15 02:03:50|59550|59500|59550|59500|59550|59500|59550|59500|14300
1755223440000|2025-08-15 02:04:00|||||||||9000
1755223450000|2025-08-15 02:04:10|59500|59450|59500|59450|59500|59450|59500|59450|16600
1755223460000|2025-08-15 02:04:20|||||||||4301
1755223470000|2025-08-15 02:04:30|||||||||3100
1755223480000|2025-08-15 02:04:40|59450|59400|59400|59350|59450|59400|59400|59350|54500
1755223490000|2025-08-15 02:04:50|||||||||2100
1755223500000|2025-08-15 02:05:00|||||||||3300
1755223510000|2025-08-15 02:05:10|||||||||12200
1755223520000|2025-08-15 02:05:20|59350|59300|59350|59300|59350|59300|59350|59300|11500
1755223530000|2025-08-15 02:05:30|||||||||8600
1755223540000|2025-08-15 02:05:40|||||||||3440
1755223550000|2025-08-15 02:05:50|59400|59350|59400|59350|59400|59350|59400|59350|15015
1755223560000|2025-08-15 02:06:00|||||||||1400
1755223570000|2025-08-15 02:06:10|||||||||6400
1755223580000|2025-08-15 02:06:20|||||||||700
1755223590000|2025-08-15 02:06:30|||||||||4200
1755223600000|2025-08-15 02:06:40|||||||||600
1755223610000|2025-08-15 02:06:50|||||||||1200
1755223620000|2025-08-15 02:07:00|59350|59300|59250|59200|59350|59300|59250|59200|61000
1755223630000|2025-08-15 02:07:10|||||||||9600
1755223640000|2025-08-15 02:07:20|59200|59150|59200|59150|59250|59200|59200|59150|32001
1755223650000|2025-08-15 02:07:30|59250|59200|59250|59150|59250|59200|59200|59150|12520
1755223660000|2025-08-15 02:07:40||59200||59200||59200||59150|500
1755223670000|2025-08-15 02:07:50|||||||||1000
1755223680000|2025-08-15 02:08:00|||||||||3900
1755223690000|2025-08-15 02:08:10|||||||||800
1755223700000|2025-08-15 02:08:20|||||||||3000
1755223710000|2025-08-15 02:08:30|||||||||1500
1755223720000|2025-08-15 02:08:40|||||||||4200
1755223730000|2025-08-15 02:08:50|59200|59150|59200|59150|59200|59150|59200|59150|32700
1755223740000|2025-08-15 02:09:00|||||||||1000
1755223750000|2025-08-15 02:09:10|59250|59200|59250|59200|59250|59200|59250|59200|13900
1755223760000|2025-08-15 02:09:20|59300|59250|59300|59250|59300|59250|59300|59250|15000
1755223770000|2025-08-15 02:09:30|||||||||600
1755223780000|2025-08-15 02:09:40|||||||||3063
1755223790000|2025-08-15 02:09:50|59350|59300|59350|59300|59350|59300|59350|59300|15050
1755223800000|2025-08-15 02:10:00|||||||||200
1755223810000|2025-08-15 02:10:10|||||||||1400
1755223820000|2025-08-15 02:10:20|||||||||1700
1755223830000|2025-08-15 02:10:30|||||||||915
1755223840000|2025-08-15 02:10:40|||||||||3000
1755223850000|2025-08-15 02:10:50|||||||||1600
1755223860000|2025-08-15 02:11:00|59300|59250|59350|59300|59350|59300|59300|59250|33200
1755223870000|2025-08-15 02:11:10|||||||||5000
1755223880000|2025-08-15 02:11:20|||||||||3100
1755223890000|2025-08-15 02:11:30|59400||59400||59400||59400||10700
1755223900000|2025-08-15 02:11:40||59350||59350||59350||59350|12900
1755223910000|2025-08-15 02:11:50|||||||||3200
1755223920000|2025-08-15 02:12:00|59350|59300|59350|59300|59350|59300|59350|59300|10848
1755223930000|2025-08-15 02:12:10|59400|59350|59400|59350|59400|59350|59350|59350|8000
1755223940000|2025-08-15 02:12:20|||||||||28600
1755223950000|2025-08-15 02:12:30|||||||||5500
1755223960000|2025-08-15 02:12:40|||||||||900
1755223970000|2025-08-15 02:12:50|||||||||3000
1755223980000|2025-08-15 02:13:00|||||||||3500
1755223990000|2025-08-15 02:13:10|||||||||4000
1755224000000|2025-08-15 02:13:20|59350|59300|59350|59300|59350|59300|59350|59300|26200
1755224010000|2025-08-15 02:13:30|||||||||8800
1755224020000|2025-08-15 02:13:40|||||||||1700
1755224030000|2025-08-15 02:13:50|59400|59350|59400|59350|59400|59350|59400|59350|9000
1755224040000|2025-08-15 02:14:00|59350|59300|59350|59300|59350|59300|59350|59300|3700
1755224050000|2025-08-15 02:14:10|||||||||4200
1755224060000|2025-08-15 02:14:20|||||||||363
1755224070000|2025-08-15 02:14:30|||||||||1600
1755224080000|2025-08-15 02:14:40|||||||||1900
1755224090000|2025-08-15 02:14:50|||||||||3200
1755224100000|2025-08-15 02:15:00|59400|59350|59350|59300|59400|59350|59350|59300|14400
1755224110000|2025-08-15 02:15:10|||||||||9200
1755224120000|2025-08-15 02:15:20|||||||||20200
1755224130000|2025-08-15 02:15:30|||||||||2500
1755224140000|2025-08-15 02:15:40|59300|59250|59300|59250|59300|59250|59300|59250|46800
1755224150000|2025-08-15 02:15:50|||||||||5500
1755224160000|2025-08-15 02:16:00|59250|59200|59250|59200|59300|59250|59250|59200|53200
1755224170000|2025-08-15 02:16:10|59300|59250|59300|59250|59300|59250|59300|59200|5400
1755224180000|2025-08-15 02:16:20|59250|59200|59250|59200|59250|59250|59250|59200|9110
1755224190000|2025-08-15 02:16:30|||||||||1600
1755224200000|2025-08-15 02:16:40|||||||||6800
1755224210000|2025-08-15 02:16:50|||||||||400
1755224220000|2025-08-15 02:17:00|||||||||3100
1755224230000|2025-08-15 02:17:10|59200|59150|59200|59150|59200|59150|59200|59150|27700
1755224240000|2025-08-15 02:17:20|||||||||1400
1755224250000|2025-08-15 02:17:30|||||||||2600
1755224260000|2025-08-15 02:17:40|||||||||2500
1755224270000|2025-08-15 02:17:50|||||||||17500
1755224280000|2025-08-15 02:18:00|||||||||10801
1755224290000|2025-08-15 02:18:10|||||||||2700
1755224300000|2025-08-15 02:18:20|59150|59100|59200|59150|59200|59150|59150|59100|53400
1755224310000|2025-08-15 02:18:30|||||||||2100
1755224320000|2025-08-15 02:18:40|||||||||4400
1755224330000|2025-08-15 02:18:50|59250|59200|59250|59200|59250|59200|59250|59200|11800
1755224340000|2025-08-15 02:19:00|||||||||3100
1755224350000|2025-08-15 02:19:10|59200|59150|59200|59150|59200|59150|59200|59150|7000
1755224360000|2025-08-15 02:19:20|||||||||800
1755224370000|2025-08-15 02:19:30|||||||||6400
1755224380000|2025-08-15 02:19:40|59150|59100|59150|59100|59150|59100|59150|59100|15500
1755224390000|2025-08-15 02:19:50|||||||||3100
1755224400000|2025-08-15 02:20:00|||||||||3535
1755224410000|2025-08-15 02:20:10|||||||||2600
1755224420000|2025-08-15 02:20:20|||||||||1000
1755224430000|2025-08-15 02:20:30|||||||||1100
1755224440000|2025-08-15 02:20:40|||||||||1900
1755224450000|2025-08-15 02:20:50|||||||||1400
1755224460000|2025-08-15 02:21:00|||||||||600
1755224470000|2025-08-15 02:21:10|||||||||9200
1755224480000|2025-08-15 02:21:20|||||||||3600
1755224490000|2025-08-15 02:21:30|||||||||1500
1755224500000|2025-08-15 02:21:40|||||||||1500
1755224510000|2025-08-15 02:21:50|||||||||3600
1755224520000|2025-08-15 02:22:00|||||||||500
1755224530000|2025-08-15 02:22:10|||||||||1900
1755224540000|2025-08-15 02:22:20|||||||||2214
1755224550000|2025-08-15 02:22:30|||||||||5800
1755224560000|2025-08-15 02:22:40|||||||||1500
1755224570000|2025-08-15 02:22:50|||||||||800
1755224580000|2025-08-15 02:23:00|||||||||6800
1755224590000|2025-08-15 02:23:10|59100|59050|59100|59050|59100|59050|59100|59050|97898
1755224600000|2025-08-15 02:23:20|||||||||3000
1755224610000|2025-08-15 02:23:30|||||||||1900
1755224620000|2025-08-15 02:23:40|||||||||3100
1755224630000|2025-08-15 02:23:50|||||||||3714
1755224640000|2025-08-15 02:24:00|||||||||4700
1755224650000|2025-08-15 02:24:10|||||||||3700
1755224660000|2025-08-15 02:24:20|||||||||603
1755224670000|2025-08-15 02:24:30|||||||||1800
1755224680000|2025-08-15 02:24:40|||||||||4100
1755224690000|2025-08-15 02:24:50|||||||||5400
1755224700000|2025-08-15 02:25:00|||||||||2700
1755224710000|2025-08-15 02:25:10|||||||||2000
1755224720000|2025-08-15 02:25:20|||||||||8600
1755224730000|2025-08-15 02:25:30|||||||||4300
1755224740000|2025-08-15 02:25:40|||||||||1800
1755224750000|2025-08-15 02:25:50|||||||||3300
1755224760000|2025-08-15 02:26:00|59150|59100|59150|59100|59150|59100|59150|59100|39400
1755224770000|2025-08-15 02:26:10|||||||||1029
1755224780000|2025-08-15 02:26:20|||||||||24100
1755224790000|2025-08-15 02:26:30|||||||||4700
1755224800000|2025-08-15 02:26:40|||||||||12300
1755224810000|2025-08-15 02:26:50|||||||||2600
1755224820000|2025-08-15 02:27:00|||||||||900
1755224830000|2025-08-15 02:27:10|||||||||500
1755224840000|2025-08-15 02:27:20|||||||||3900
1755224850000|2025-08-15 02:27:30|||||||||5400
1755224860000|2025-08-15 02:27:40|59100|59050|59100|59050|59100|59050|59050|59000|112303
1755224870000|2025-08-15 02:27:50|59050|59000|59100|59000|59100|59050|59050|59000|29100
1755224880000|2025-08-15 02:28:00|59050||59050||59050||59050||800
1755224890000|2025-08-15 02:28:10|||||||||1800
1755224900000|2025-08-15 02:28:20|||||||||4000
1755224910000|2025-08-15 02:28:30|||||||||5300
1755224920000|2025-08-15 02:28:40|||||||||1400
1755224930000|2025-08-15 02:28:50|||||||||20200
1755224940000|2025-08-15 02:29:00|||||||||3700
1755224950000|2025-08-15 02:29:10|59000|58950|59000|58950|59000|58950|59000|58950|91500
1755224960000|2025-08-15 02:29:20|||||||||1437
1755224970000|2025-08-15 02:29:30|||||||||3200
1755224980000|2025-08-15 02:29:40|||||||||4000
1755224990000|2025-08-15 02:29:50|||||||||10600
1755225000000|2025-08-15 02:30:00|||||||||5700
1755225010000|2025-08-15 02:30:10|||||||||28500
1755225020000|2025-08-15 02:30:20|||||||||21100
1755225030000|2025-08-15 02:30:30|58950|58900|59000|58950|59000|58950|58950|58900|46016
1755225040000|2025-08-15 02:30:40|59050|59000|59050|59000|59050|59000|59050|59000|15300
1755225050000|2025-08-15 02:30:50|||||||||600
1755225060000|2025-08-15 02:31:00|||||||||2000
1755225070000|2025-08-15 02:31:10|||||||||2100
1755225080000|2025-08-15 02:31:20|||||||||2600
1755225090000|2025-08-15 02:31:30|||||||||5400
1755225100000|2025-08-15 02:31:40|||||||||1500
1755225110000|2025-08-15 02:31:50|59100|59050|59100|59050|59150|59100|59100|59050|75800
1755225120000|2025-08-15 02:32:00|||||||||1000
1755225130000|2025-08-15 02:32:10|||||||||9659
1755225140000|2025-08-15 02:32:20|||||||||8300
1755225150000|2025-08-15 02:32:30|||||||||5700
1755225160000|2025-08-15 02:32:40|||||||||6201
1755225170000|2025-08-15 02:32:50|||||||||4000
1755225180000|2025-08-15 02:33:00|59050|59000|59050|59000|59050|59000|59050|59000|18300
1755225190000|2025-08-15 02:33:10|59000|58950|59000|58950|59000|58950|59000|58950|23013
1755225200000|2025-08-15 02:33:20|59050|59000|59050|58950|59050|59000|59050|58950|10500
1755225210000|2025-08-15 02:33:30|59000|59000|59050|59000|59050|59000|59000|59000|2100
1755225220000|2025-08-15 02:33:40|||||||||2000
1755225230000|2025-08-15 02:33:50|||||||||2400
1755225240000|2025-08-15 02:34:00|||||||||6200
1755225250000|2025-08-15 02:34:10|||||||||2500
1755225260000|2025-08-15 02:34:20|||||||||3200
1755225270000|2025-08-15 02:34:30|||||||||3200
1755225280000|2025-08-15 02:34:40|||||||||600
1755225290000|2025-08-15 02:34:50|||||||||1000
1755225300000|2025-08-15 02:35:00|||||||||4200
1755225310000|2025-08-15 02:35:10|||||||||8600
1755225320000|2025-08-15 02:35:20|||||||||2900
1755225330000|2025-08-15 02:35:30|||||||||4400
1755225340000|2025-08-15 02:35:40|||||||||2800
1755225350000|2025-08-15 02:35:50|||||||||5300
1755225360000|2025-08-15 02:36:00|||||||||1800
1755225370000|2025-08-15 02:36:10|||||||||176
1755225380000|2025-08-15 02:36:20|||||||||3300
1755225390000|2025-08-15 02:36:30|59100|59050|59100|59050|59100|59050|59100|59050|4500
1755225400000|2025-08-15 02:36:40|||||||||2600
1755225410000|2025-08-15 02:36:50|||||||||1300
1755225420000|2025-08-15 02:37:00|59150|59100|59150|59100|59150|59100|59150|59100|55400
1755225430000|2025-08-15 02:37:10|||||||||400
1755225440000|2025-08-15 02:37:20|||||||||1300
1755225450000|2025-08-15 02:37:30|||||||||4700
1755225460000|2025-08-15 02:37:40|||||||||5100
1755225470000|2025-08-15 02:37:50|||||||||800
1755225480000|2025-08-15 02:38:00|||||||||3800
1755225490000|2025-08-15 02:38:10|||||||||1000
1755225500000|2025-08-15 02:38:20|59200|59150|59200|59150|59200|59150|59200|59150|34107
1755225510000|2025-08-15 02:38:30|||||||||9606
1755225520000|2025-08-15 02:38:40|||||||||9200
1755225530000|2025-08-15 02:38:50|||||||||1700
1755225540000|2025-08-15 02:39:00|||||||||800
1755225550000|2025-08-15 02:39:10|59250|59200|59200|59150|59250|59200|59200|59150|16300
1755225560000|2025-08-15 02:39:20|59150|59100|59150|59100|59150|59100|59150|59100|29345
1755225570000|2025-08-15 02:39:30|||||||||2300
1755225580000|2025-08-15 02:39:40|||||||||8100
1755225590000|2025-08-15 02:39:50|||||||||7500
1755225600000|2025-08-15 02:40:00|||||||||4000
1755225610000|2025-08-15 02:40:10|||||||||600
1755225620000|2025-08-15 02:40:20|||||||||6600
1755225630000|2025-08-15 02:40:30|||||||||4000
1755225640000|2025-08-15 02:40:40|||||||||700
1755225650000|2025-08-15 02:40:50|59200|59150|59200|59150|59200|59150|59200|59150|8600
1755225660000|2025-08-15 02:41:00|||||||||14300
1755225670000|2025-08-15 02:41:10|||||||||2200
1755225680000|2025-08-15 02:41:20|||||||||800
1755225690000|2025-08-15 02:41:30|||||||||5900
1755225700000|2025-08-15 02:41:40|||||||||2400
1755225710000|2025-08-15 02:41:50|||||||||2200
1755225720000|2025-08-15 02:42:00|||||||||1700
1755225730000|2025-08-15 02:42:10|59250|59200|59250|59150|59250|59200|59250|59150|17100
1755225740000|2025-08-15 02:42:20|59200||59200||59200||59200||11400
1755225750000|2025-08-15 02:42:30|||||||||13900
1755225760000|2025-08-15 02:42:40|||||||||5000
1755225770000|2025-08-15 02:42:50|59150|59100|59150|59100|59150|59100|59150|59100|22800
1755225780000|2025-08-15 02:43:00|||||||||2200
1755225790000|2025-08-15 02:43:10|||||||||1000
1755225800000|2025-08-15 02:43:20|||||||||4800
1755225810000|2025-08-15 02:43:30|||||||||5700
1755225820000|2025-08-15 02:43:40|||||||||900
1755225830000|2025-08-15 02:43:50|||||||||1800
1755225840000|2025-08-15 02:44:00|||||||||3500
1755225850000|2025-08-15 02:44:10|||||||||12300
1755225860000|2025-08-15 02:44:20|||||||||1600
1755225870000|2025-08-15 02:44:30|||||||||6200
1755225880000|2025-08-15 02:44:40|||||||||1300
1755225890000|2025-08-15 02:44:50|||||||||700
1755225900000|2025-08-15 02:45:00|59200|59150|59200|59150|59200|59150|59200|59150|16400
1755225910000|2025-08-15 02:45:10|59150|59100|59150|59100|59150|59100|59150|59100|14700
1755225920000|2025-08-15 02:45:20|||||||||1700
1755225930000|2025-08-15 02:45:30|||||||||1502
1755225940000|2025-08-15 02:45:40|||||||||5200
1755225950000|2025-08-15 02:45:50|59200|59150|59200|59150|59200|59150|59200|59150|7500
1755225960000|2025-08-15 02:46:00|||||||||10457
1755225970000|2025-08-15 02:46:10||59100||59150||59150||59100|12300
1755225980000|2025-08-15 02:46:20|||||||||5600
1755225990000|2025-08-15 02:46:30|||||||||2300
1755226000000|2025-08-15 02:46:40|||||||||2085
1755226010000|2025-08-15 02:46:50|||||||||700
1755226020000|2025-08-15 02:47:00|||||||||4900
1755226030000|2025-08-15 02:47:10|59150|59100|59150|59100|59150|59100|59150|59100|11100
1755226040000|2025-08-15 02:47:20|||||||||1900
1755226050000|2025-08-15 02:47:30|59200|59150|59200|59150|59200|59150|59200|59150|5200
1755226060000|2025-08-15 02:47:40||59100||59150||59150||59100|7600
1755226070000|2025-08-15 02:47:50|59150|59100|59200|59150|59200|59150|59150|59100|3082
1755226080000|2025-08-15 02:48:00|||||||||1700
1755226090000|2025-08-15 02:48:10|||||||||9900
1755226100000|2025-08-15 02:48:20|||||||||1800
1755226110000|2025-08-15 02:48:30|||||||||1700
1755226120000|2025-08-15 02:48:40|||||||||11300
1755226130000|2025-08-15 02:48:50|||||||||1100
1755226140000|2025-08-15 02:49:00|||||||||9200
1755226150000|2025-08-15 02:49:10|||||||||500
1755226160000|2025-08-15 02:49:20|||||||||600
1755226170000|2025-08-15 02:49:30|||||||||1600
1755226180000|2025-08-15 02:49:40|||||||||1200
1755226190000|2025-08-15 02:49:50|||||||||1100
1755226200000|2025-08-15 02:50:00|||||||||3200
1755226210000|2025-08-15 02:50:10|||||||||500
1755226220000|2025-08-15 02:50:20|||||||||3300
1755226230000|2025-08-15 02:50:30|59150|59100|59150|59100|59150|59100|59150|59100|23000
1755226240000|2025-08-15 02:50:40|||||||||1800
1755226250000|2025-08-15 02:50:50|||||||||1800
1755226260000|2025-08-15 02:51:00|||||||||26200
1755226270000|2025-08-15 02:51:10|||||||||7000
1755226280000|2025-08-15 02:51:20|59200|59150|59250|59200|59250|59200|59200|59150|31600
1755226290000|2025-08-15 02:51:30|59200|59150|59250|59200|59250|59200|59200|59150|14258
1755226300000|2025-08-15 02:51:40|||||||||1175
1755226310000|2025-08-15 02:51:50|59200|59150|59200|59150|59250|59150|59200|59150|15712
1755226320000|2025-08-15 02:52:00|||||||||4000
1755226330000|2025-08-15 02:52:10|||||||||400
1755226340000|2025-08-15 02:52:20|||||||||3500
1755226350000|2025-08-15 02:52:30|59150|59100|59150|59100|59200|59100|59150|59100|37900
1755226360000|2025-08-15 02:52:40|59200|59150|59200|59150|59200|59150|59200|59150|3000
1755226370000|2025-08-15 02:52:50|||||||||600
1755226380000|2025-08-15 02:53:00|||||||||1200
1755226390000|2025-08-15 02:53:10|||||||||1600
1755226400000|2025-08-15 02:53:20|||||||||8000
1755226410000|2025-08-15 02:53:30|||||||||2200
1755226420000|2025-08-15 02:53:40|59250|59200|59250|59200|59250|59200|59250|59200|22300
1755226430000|2025-08-15 02:53:50|59200|59150|59200|59150|59200|59150|59200|59150|10600
1755226440000|2025-08-15 02:54:00|||||||||7200
1755226450000|2025-08-15 02:54:10|59150|59100|59150|59100|59150|59100|59150|59100|44700
1755226460000|2025-08-15 02:54:20|||||||||1500
1755226470000|2025-08-15 02:54:30|||||||||2200
1755226480000|2025-08-15 02:54:40|||||||||7300
1755226490000|2025-08-15 02:54:50|||||||||2900
1755226500000|2025-08-15 02:55:00|||||||||2100
1755226510000|2025-08-15 02:55:10|59200|59150|59200|59150|59200|59150|59150|59100|24500
1755226520000|2025-08-15 02:55:20|59150|59100|59150|59100|59150|59100|59150|59100|7100
1755226530000|2025-08-15 02:55:30|59200|59150|59200|59150|59200|59150|59200|59150|3200
1755226540000|2025-08-15 02:55:40|59150|59100|59200|59150|59200|59150|59150|59100|25607
1755226550000|2025-08-15 02:55:50|||||||||12300
1755226560000|2025-08-15 02:56:00|||||||||10500
1755226570000|2025-08-15 02:56:10|59150|59100|59200|59150|59200|59150|59150|59100|11600
1755226580000|2025-08-15 02:56:20||59100||59100||59100||59100|2600
1755226590000|2025-08-15 02:56:30|59150|59050|59150|59050|59150|59100|59150|59050|51000
1755226600000|2025-08-15 02:56:40|59100|59100|59150|59100|59150|59100|59100|59050|7600
1755226610000|2025-08-15 02:56:50|||||||||1020
1755226620000|2025-08-15 02:57:00||59050||59100||59100||59050|2400
1755226630000|2025-08-15 02:57:10||59050||59100||59100||59050|20800
1755226640000|2025-08-15 02:57:20|||||||||2900
1755226650000|2025-08-15 02:57:30|||||||||1700
1755226660000|2025-08-15 02:57:40|||||||||1400
1755226670000|2025-08-15 02:57:50|||||||||12600
1755226680000|2025-08-15 02:58:00|||||||||1700
1755226690000|2025-08-15 02:58:10|||||||||1900
1755226700000|2025-08-15 02:58:20|||||||||3000
1755226710000|2025-08-15 02:58:30|||||||||3100
1755226720000|2025-08-15 02:58:40|59200|59150|59200|59150|59200|59150|59200|59100|43800
1755226730000|2025-08-15 02:58:50|||||||||2100
1755226740000|2025-08-15 02:59:00|||||||||7900
1755226750000|2025-08-15 02:59:10|59250|59200|59250|59200|59250|59200|59250|59200|7400
1755226760000|2025-08-15 02:59:20|||||||||2101
1755226770000|2025-08-15 02:59:30|||||||||1398
1755226780000|2025-08-15 02:59:40|||||||||2200
1755226790000|2025-08-15 02:59:50|||||||||2200
1755226800000|2025-08-15 03:00:00|||||||||7200
1755226810000|2025-08-15 03:00:10|||||||||800
1755226820000|2025-08-15 03:00:20|||||||||2184
1755226830000|2025-08-15 03:00:30|||||||||6238
1755226840000|2025-08-15 03:00:40|||||||||5547
1755226850000|2025-08-15 03:00:50|||||||||2591
1755226860000|2025-08-15 03:01:00|||||||||2700
1755226870000|2025-08-15 03:01:10|||||||||1000
1755226880000|2025-08-15 03:01:20|||||||||2200
1755226890000|2025-08-15 03:01:30|||||||||6000
1755226900000|2025-08-15 03:01:40|59200|59150|59250|59200|59250|59200|59200|59150|39800
1755226910000|2025-08-15 03:01:50||59150||59200||59200||59150|2000
1755226920000|2025-08-15 03:02:00|59200|59150|59200|59150|59250|59150|59200|59150|2100
1755226930000|2025-08-15 03:02:10|59250|59200|59250|59200|59250|59200|59250|59200|600
1755226940000|2025-08-15 03:02:20|||||||||3800
1755226950000|2025-08-15 03:02:30|||||||||6500
1755226960000|2025-08-15 03:02:40|||||||||700
1755226970000|2025-08-15 03:02:50|||||||||1000
1755226980000|2025-08-15 03:03:00|||||||||900
1755226990000|2025-08-15 03:03:10|||||||||1400
1755227000000|2025-08-15 03:03:20|||||||||920
1755227010000|2025-08-15 03:03:30|||||||||7400
1755227020000|2025-08-15 03:03:40|||||||||800
1755227030000|2025-08-15 03:03:50|||||||||1000
1755227040000|2025-08-15 03:04:00|||||||||5457
1755227050000|2025-08-15 03:04:10|||||||||300
1755227060000|2025-08-15 03:04:20|||||||||1006
1755227070000|2025-08-15 03:04:30|||||||||5184
1755227080000|2025-08-15 03:04:40|||||||||300
1755227090000|2025-08-15 03:04:50|||||||||1700
1755227100000|2025-08-15 03:05:00|||||||||1600
1755227110000|2025-08-15 03:05:10|||||||||1000
1755227120000|2025-08-15 03:05:20|||||||||4000
1755227130000|2025-08-15 03:05:30|||||||||3600
1755227140000|2025-08-15 03:05:40|59300|59250|59300|59250|59300|59250|59300|59250|11800
1755227150000|2025-08-15 03:05:50|||||||||5694
1755227160000|2025-08-15 03:06:00|59250|59200|59300|59200|59300|59250|59250|59200|71806
1755227170000|2025-08-15 03:06:10|59250|59250|59250|59200|59300|59250|59250|59200|2394
1755227180000|2025-08-15 03:06:20|59300|59250|59250|59200|59300|59250|59250|59200|1200
1755227190000|2025-08-15 03:06:30|||||||||2000
1755227200000|2025-08-15 03:06:40|||||||||7700
1755227210000|2025-08-15 03:06:50|||||||||2100
1755227220000|2025-08-15 03:07:00|||||||||700
1755227230000|2025-08-15 03:07:10|||||||||1600
1755227240000|2025-08-15 03:07:20|||||||||900
1755227250000|2025-08-15 03:07:30|||||||||3400
1755227260000|2025-08-15 03:07:40|59300|59250|59300|59250|59300|59250|59300|59200|11600
1755227270000|2025-08-15 03:07:50|59250|59200|59250|59200|59250|59200|59250|59200|10400
1755227280000|2025-08-15 03:08:00|||||||||1700
1755227290000|2025-08-15 03:08:10|||||||||1400
1755227300000|2025-08-15 03:08:20|||||||||5100
1755227310000|2025-08-15 03:08:30|||||||||6400
1755227320000|2025-08-15 03:08:40|||||||||500
1755227330000|2025-08-15 03:08:50|||||||||3300
1755227340000|2025-08-15 03:09:00|||||||||900
1755227350000|2025-08-15 03:09:10|59300|59250|59300|59250|59300|59250|59300|59250|57100
1755227360000|2025-08-15 03:09:20|59350|59300|59350|59300|59350|59300|59350|59250|43671
1755227370000|2025-08-15 03:09:30||59250||59300||59300||59250|16439
1755227380000|2025-08-15 03:09:40|||||||||9900
1755227390000|2025-08-15 03:09:50|||||||||2700
1755227400000|2025-08-15 03:10:00|59300|59250|59300|59250|59300|59250|59300|59250|40700
1755227410000|2025-08-15 03:10:10|||||||||2800
1755227420000|2025-08-15 03:10:20|||||||||2600
1755227430000|2025-08-15 03:10:30|||||||||600
1755227440000|2025-08-15 03:10:40|||||||||17920
1755227450000|2025-08-15 03:10:50|59250|59200|59250|59200|59250|59200|59250|59200|32900
1755227460000|2025-08-15 03:11:00|||||||||1200
1755227470000|2025-08-15 03:11:10|||||||||1200
1755227480000|2025-08-15 03:11:20|||||||||1400
1755227490000|2025-08-15 03:11:30|||||||||9200
1755227500000|2025-08-15 03:11:40|||||||||1012
1755227510000|2025-08-15 03:11:50|||||||||1400
1755227520000|2025-08-15 03:12:00|||||||||1700
1755227530000|2025-08-15 03:12:10|59300|59250|59300|59250|59300|59250|59250|59200|21300
1755227540000|2025-08-15 03:12:20|||||||||5800
1755227550000|2025-08-15 03:12:30|||||||||6500
1755227560000|2025-08-15 03:12:40|||||||||100
1755227570000|2025-08-15 03:12:50|||||||||2400
1755227580000|2025-08-15 03:13:00|||||||||7600
1755227590000|2025-08-15 03:13:10|||||||||300
1755227600000|2025-08-15 03:13:20|||||||||500
1755227610000|2025-08-15 03:13:30|||||||||900
1755227620000|2025-08-15 03:13:40|59250|59200|59250|59200|59250|59200|59250|59200|16800
1755227630000|2025-08-15 03:13:50|||||||||3600
1755227640000|2025-08-15 03:14:00|||||||||1500
1755227650000|2025-08-15 03:14:10|||||||||5400
1755227660000|2025-08-15 03:14:20|59300|59250|59300|59250|59300|59250|59300|59250|1700
1755227670000|2025-08-15 03:14:30|||||||||7700
1755227680000|2025-08-15 03:14:40|||||||||1958
1755227690000|2025-08-15 03:14:50|||||||||1600
1755227700000|2025-08-15 03:15:00|||||||||2200
1755227710000|2025-08-15 03:15:10|59350|59300|59350|59300|59350|59300|59350|59300|24300
1755227720000|2025-08-15 03:15:20|59400|59350|59350|59300|59400|59350|59350|59300|12600
1755227730000|2025-08-15 03:15:30|59400|59350|59400|59350|59400|59350|59400|59350|3500
1755227740000|2025-08-15 03:15:40|||||||||1487
1755227750000|2025-08-15 03:15:50|||||||||4303
1755227760000|2025-08-15 03:16:00|||||||||801
1755227770000|2025-08-15 03:16:10|||||||||4100
1755227780000|2025-08-15 03:16:20|||||||||300
1755227790000|2025-08-15 03:16:30|||||||||800
1755227800000|2025-08-15 03:16:40|||||||||700
1755227810000|2025-08-15 03:16:50|||||||||11500
1755227820000|2025-08-15 03:17:00|||||||||5000
1755227830000|2025-08-15 03:17:10|||||||||6400
1755227840000|2025-08-15 03:17:20|||||||||18575
1755227850000|2025-08-15 03:17:30|59450|59400|59400|59350|59450|59400|59400|59350|38900
1755227860000|2025-08-15 03:17:40|59450||59450||59450||59450||32800
1755227870000|2025-08-15 03:17:50||59400||59400||59400||59350|740
1755227880000|2025-08-15 03:18:00|||||||||1582
1755227890000|2025-08-15 03:18:10|||||||||1800
1755227900000|2025-08-15 03:18:20|59400|59350|59450|59350|59450|59400|59400|59350|15500
1755227910000|2025-08-15 03:18:30|||||||||1100
1755227920000|2025-08-15 03:18:40||59400||59400||59400||59400|100
1755227930000|2025-08-15 03:18:50|||||||||500
1755227940000|2025-08-15 03:19:00|||||||||7900
1755227950000|2025-08-15 03:19:10|||||||||2246
1755227960000|2025-08-15 03:19:20|||||||||5615
1755227970000|2025-08-15 03:19:30|||||||||4700
1755227980000|2025-08-15 03:19:40|||||||||3976
1755227990000|2025-08-15 03:19:50|||||||||1300
1755228000000|2025-08-15 03:20:00|59400|59350|59400|59350|59400|59350|59400|59350|9900
1755228010000|2025-08-15 03:20:10|||||||||3070
1755228020000|2025-08-15 03:20:20|||||||||2500
1755228030000|2025-08-15 03:20:30|||||||||1400
1755228040000|2025-08-15 03:20:40|||||||||5800
1755228050000|2025-08-15 03:20:50|||||||||2600
1755228060000|2025-08-15 03:21:00|||||||||11300
1755228070000|2025-08-15 03:21:10|||||||||4800
1755228080000|2025-08-15 03:21:20|||||||||5900
1755228090000|2025-08-15 03:21:30|||||||||1200
1755228100000|2025-08-15 03:21:40|||||||||600
1755228110000|2025-08-15 03:21:50|||||||||100
1755228120000|2025-08-15 03:22:00|||||||||1200
1755228130000|2025-08-15 03:22:10|||||||||5000
1755228140000|2025-08-15 03:22:20|||||||||2000
1755228150000|2025-08-15 03:22:30|||||||||5000
1755228160000|2025-08-15 03:22:40|||||||||1200
1755228170000|2025-08-15 03:22:50|||||||||1200
1755228180000|2025-08-15 03:23:00|||||||||2170
1755228190000|2025-08-15 03:23:10|59450|59400|59450|59400|59450|59400|59450|59400|22900
1755228200000|2025-08-15 03:23:20|||||||||6700
1755228210000|2025-08-15 03:23:30|||||||||3700
1755228220000|2025-08-15 03:23:40|||||||||2500
1755228230000|2025-08-15 03:23:50|||||||||5100
1755228240000|2025-08-15 03:24:00|||||||||5300
1755228250000|2025-08-15 03:24:10|||||||||3000
1755228260000|2025-08-15 03:24:20|||||||||4800
1755228270000|2025-08-15 03:24:30|||||||||10800
1755228280000|2025-08-15 03:24:40|||||||||16900
1755228290000|2025-08-15 03:24:50|||||||||6600
1755228300000|2025-08-15 03:25:00|||||||||1031
1755228310000|2025-08-15 03:25:10|59500|59450|59500|59450|59500|59450|59500|59400|20750
1755228320000|2025-08-15 03:25:20|||||||||5650
1755228330000|2025-08-15 03:25:30|||||||||3300
1755228340000|2025-08-15 03:25:40|||||||||4100
1755228350000|2025-08-15 03:25:50|||||||||1400
1755228360000|2025-08-15 03:26:00|||||||||1600
1755228370000|2025-08-15 03:26:10|||||||||5200
1755228380000|2025-08-15 03:26:20|||||||||1001
1755228390000|2025-08-15 03:26:30|||||||||1100
1755228400000|2025-08-15 03:26:40|||||||||4200
1755228410000|2025-08-15 03:26:50|||||||||1800
1755228420000|2025-08-15 03:27:00|||||||||4500
1755228430000|2025-08-15 03:27:10|||||||||2900
1755228440000|2025-08-15 03:27:20|||||||||5400
1755228450000|2025-08-15 03:27:30|||||||||3100
1755228460000|2025-08-15 03:27:40|||||||||3012
1755228470000|2025-08-15 03:27:50|||||||||12000
1755228480000|2025-08-15 03:28:00|||||||||6300
1755228490000|2025-08-15 03:28:10|59450|59400|59450|59400|59450|59400|59450|59400|57700
1755228500000|2025-08-15 03:28:20|||||||||8962
1755228510000|2025-08-15 03:28:30|||||||||700
1755228520000|2025-08-15 03:28:40|||||||||800
1755228530000|2025-08-15 03:28:50|||||||||900
1755228540000|2025-08-15 03:29:00|59500|59450|59500|59450|59500|59450|59500|59450|11200
1755228550000|2025-08-15 03:29:10|||||||||4100
1755228560000|2025-08-15 03:29:20|||||||||3600
1755228570000|2025-08-15 03:29:30|||||||||100
1755228580000|2025-08-15 03:29:40|59450|59400|59450|59400|59450|59400|59450|59400|16200
1755228590000|2025-08-15 03:29:50|59500|59450|59500|59450|59500|59450|59500|59450|4700
1755228600000|2025-08-15 03:30:00|59450|59400|59500|59400|59500|59400|59450|59400|6100
1755228610000|2025-08-15 03:30:10||59450||59450||59450||59450|800
1755228620000|2025-08-15 03:30:20|||||||||700
1755228630000|2025-08-15 03:30:30|||||||||6100
1755228640000|2025-08-15 03:30:40|||||||||900
1755228650000|2025-08-15 03:30:50|||||||||2200
1755228660000|2025-08-15 03:31:00|||||||||2300
1755228670000|2025-08-15 03:31:10|||||||||2810
1755228680000|2025-08-15 03:31:20|||||||||15200
1755228690000|2025-08-15 03:31:30|||||||||800
1755228700000|2025-08-15 03:31:40|||||||||3600
1755228710000|2025-08-15 03:31:50|||||||||2800
1755228720000|2025-08-15 03:32:00|||||||||7200
1755228730000|2025-08-15 03:32:10|||||||||1000
1755228740000|2025-08-15 03:32:20|||||||||1200
1755228750000|2025-08-15 03:32:30|||||||||2900
1755228760000|2025-08-15 03:32:40|||||||||3900
1755228770000|2025-08-15 03:32:50|||||||||3400
1755228780000|2025-08-15 03:33:00|||||||||3300
1755228790000|2025-08-15 03:33:10|||||||||500
1755228800000|2025-08-15 03:33:20|||||||||4800
1755228810000|2025-08-15 03:33:30|||||||||100
1755228820000|2025-08-15 03:33:40|||||||||700
1755228830000|2025-08-15 03:33:50|59450|59400|59450|59400|59450|59400|59450|59400|22300
1755228840000|2025-08-15 03:34:00|||||||||1800
1755228850000|2025-08-15 03:34:10|||||||||3600
1755228860000|2025-08-15 03:34:20|||||||||800
1755228870000|2025-08-15 03:34:30|||||||||1100
1755228880000|2025-08-15 03:34:40|||||||||6000
1755228890000|2025-08-15 03:34:50|||||||||1100
1755228900000|2025-08-15 03:35:00|59500|59450|59450|59400|59500|59450|59450|59400|18070
1755228910000|2025-08-15 03:35:10|||||||||700
1755228920000|2025-08-15 03:35:20|||||||||2000
1755228930000|2025-08-15 03:35:30|||||||||5300
1755228940000|2025-08-15 03:35:40|||||||||600
1755228950000|2025-08-15 03:35:50|||||||||1800
1755228960000|2025-08-15 03:36:00|||||||||200
1755228970000|2025-08-15 03:36:10|||||||||12900
1755228980000|2025-08-15 03:36:20|||||||||800
1755228990000|2025-08-15 03:36:30|||||||||700
1755229000000|2025-08-15 03:36:40|||||||||3300
1755229010000|2025-08-15 03:36:50|||||||||2900
1755229020000|2025-08-15 03:37:00|||||||||2700
1755229030000|2025-08-15 03:37:10|||||||||800
1755229040000|2025-08-15 03:37:20|||||||||315
1755229050000|2025-08-15 03:37:30|||||||||3300
1755229060000|2025-08-15 03:37:40|||||||||300
1755229070000|2025-08-15 03:37:50|||||||||4200
1755229080000|2025-08-15 03:38:00|||||||||5100
1755229090000|2025-08-15 03:38:10|||||||||17700
1755229100000|2025-08-15 03:38:20|||||||||700
1755229120000|2025-08-15 03:38:40|||||||||4400
1755229130000|2025-08-15 03:38:50|||||||||2300
1755229140000|2025-08-15 03:39:00|||||||||4100
1755229150000|2025-08-15 03:39:10|||||||||1800
1755229160000|2025-08-15 03:39:20|||||||||2600
1755229170000|2025-08-15 03:39:30|59400|59350|59400|59350|59400|59350|59400|59350|30400
1755229180000|2025-08-15 03:39:40|||||||||3300
1755229190000|2025-08-15 03:39:50|||||||||900
1755229200000|2025-08-15 03:40:00|||||||||1200
1755229210000|2025-08-15 03:40:10|59450|59400|59400|59350|59450|59400|59400|59350|10400
1755229220000|2025-08-15 03:40:20|59450|59400|59450|59350|59450|59400|59450|59350|12700
1755229230000|2025-08-15 03:40:30|59400|59400|59400|59350|59400|59400|59400|59350|500
1755229240000|2025-08-15 03:40:40|||||||||200
1755229250000|2025-08-15 03:40:50|||||||||600
1755229260000|2025-08-15 03:41:00|||||||||6100
1755229270000|2025-08-15 03:41:10|||||||||300
1755229280000|2025-08-15 03:41:20|||||||||5500
1755229290000|2025-08-15 03:41:30|||||||||200
1755229300000|2025-08-15 03:41:40|||||||||6003
1755229310000|2025-08-15 03:41:50|||||||||800
1755229320000|2025-08-15 03:42:00|||||||||3800
1755229330000|2025-08-15 03:42:10|||||||||900
1755229340000|2025-08-15 03:42:20|||||||||3000
1755229350000|2025-08-15 03:42:30|||||||||3800
1755229360000|2025-08-15 03:42:40|||||||||400
1755229370000|2025-08-15 03:42:50|||||||||1600
1755229380000|2025-08-15 03:43:00|||||||||5000
1755229390000|2025-08-15 03:43:10|||||||||500
1755229400000|2025-08-15 03:43:20|||||||||700
1755229410000|2025-08-15 03:43:30|||||||||800
1755229420000|2025-08-15 03:43:40|||||||||5000
1755229430000|2025-08-15 03:43:50|||||||||800
1755229440000|2025-08-15 03:44:00|||||||||4200
1755229450000|2025-08-15 03:44:10|||||||||3300
1755229460000|2025-08-15 03:44:20|||||||||900
1755229470000|2025-08-15 03:44:30|||||||||1300
1755229480000|2025-08-15 03:44:40|||||||||1900
1755229490000|2025-08-15 03:44:50|||||||||7700
1755229500000|2025-08-15 03:45:00|||||||||12500
1755229510000|2025-08-15 03:45:10|||||||||1215
1755229520000|2025-08-15 03:45:20|||||||||600
1755229530000|2025-08-15 03:45:30|||||||||3500
1755229540000|2025-08-15 03:45:40|||||||||600
1755229550000|2025-08-15 03:45:50|||||||||4100
1755229560000|2025-08-15 03:46:00|||||||||200
1755229570000|2025-08-15 03:46:10|||||||||3700
1755229580000|2025-08-15 03:46:20|||||||||1700
1755229600000|2025-08-15 03:46:40|||||||||1600
1755229610000|2025-08-15 03:46:50|||||||||1000
1755229620000|2025-08-15 03:47:00|||||||||6084
1755229630000|2025-08-15 03:47:10|||||||||4300
1755229640000|2025-08-15 03:47:20|||||||||601
1755229650000|2025-08-15 03:47:30|||||||||1600
1755229660000|2025-08-15 03:47:40|||||||||500
1755229670000|2025-08-15 03:47:50|||||||||1400
1755229680000|2025-08-15 03:48:00|||||||||900
1755229690000|2025-08-15 03:48:10|||||||||3100
1755229700000|2025-08-15 03:48:20|||||||||3500
1755229710000|2025-08-15 03:48:30|||||||||2900
1755229720000|2025-08-15 03:48:40|||||||||1100
1755229730000|2025-08-15 03:48:50|||||||||3100
1755229740000|2025-08-15 03:49:00|||||||||5600
1755229750000|2025-08-15 03:49:10|||||||||1300
1755229760000|2025-08-15 03:49:20|||||||||300
1755229770000|2025-08-15 03:49:30|59350|59300|59350|59300|59350|59300|59350|59300|57300
1755229780000|2025-08-15 03:49:40|59400|59350|59400|59300|59400|59350|59400|59300|9600
1755229790000|2025-08-15 03:49:50|||||||||1700
1755229800000|2025-08-15 03:50:00||59350||59300||59350||59300|10300
1755229810000|2025-08-15 03:50:10|||||||||400
1755229820000|2025-08-15 03:50:20||59350||59350||59350||59350|300
1755229830000|2025-08-15 03:50:30|||||||||4600
1755229840000|2025-08-15 03:50:40|||||||||3000
1755229850000|2025-08-15 03:50:50|||||||||700
1755229860000|2025-08-15 03:51:00|||||||||1200
1755229870000|2025-08-15 03:51:10|||||||||400
1755229880000|2025-08-15 03:51:20|||||||||200
1755229890000|2025-08-15 03:51:30|||||||||100
1755229900000|2025-08-15 03:51:40|||||||||500
1755229910000|2025-08-15 03:51:50|||||||||8700
1755229920000|2025-08-15 03:52:00|||||||||3200
1755229930000|2025-08-15 03:52:10|||||||||236
1755229940000|2025-08-15 03:52:20|||||||||3100
1755229950000|2025-08-15 03:52:30|||||||||600
1755229960000|2025-08-15 03:52:40|||||||||1100
1755229970000|2025-08-15 03:52:50|||||||||2800
1755229980000|2025-08-15 03:53:00|||||||||7800
1755229990000|2025-08-15 03:53:10|||||||||1100
1755230000000|2025-08-15 03:53:20|||||||||900
1755230010000|2025-08-15 03:53:30|||||||||100
1755230020000|2025-08-15 03:53:40|||||||||200
1755230030000|2025-08-15 03:53:50|||||||||3000
1755230040000|2025-08-15 03:54:00|||||||||200
1755230050000|2025-08-15 03:54:10|||||||||4800
1755230060000|2025-08-15 03:54:20|||||||||200
1755230070000|2025-08-15 03:54:30|||||||||200
1755230080000|2025-08-15 03:54:40|||||||||1000
1755230090000|2025-08-15 03:54:50|||||||||5900
1755230100000|2025-08-15 03:55:00|59450|59400|59450|59400|59450|59400|59450|59400|12500
1755230110000|2025-08-15 03:55:10|||||||||8400
1755230120000|2025-08-15 03:55:20||59350||59400||59400||59350|34400
1755230130000|2025-08-15 03:55:30||59350||59350||59350||59350|9300
1755230140000|2025-08-15 03:55:40||59400||59400||59400||59400|238
1755230160000|2025-08-15 03:56:00|||||||||100
1755230170000|2025-08-15 03:56:10|||||||||1500
1755230180000|2025-08-15 03:56:20|||||||||1100
1755230190000|2025-08-15 03:56:30|||||||||1100
1755230200000|2025-08-15 03:56:40|||||||||2200
1755230210000|2025-08-15 03:56:50|||||||||600
1755230220000|2025-08-15 03:57:00|||||||||600
1755230230000|2025-08-15 03:57:10|||||||||200
1755230240000|2025-08-15 03:57:20|||||||||4500
1755230250000|2025-08-15 03:57:30|||||||||1100
1755230260000|2025-08-15 03:57:40|||||||||500
1755230270000|2025-08-15 03:57:50|||||||||5300
1755230280000|2025-08-15 03:58:00|||||||||2000
1755230290000|2025-08-15 03:58:10|||||||||2100
1755230300000|2025-08-15 03:58:20|||||||||3300
1755230310000|2025-08-15 03:58:30|||||||||900
1755230320000|2025-08-15 03:58:40|||||||||500
1755230330000|2025-08-15 03:58:50|||||||||1200
1755230340000|2025-08-15 03:59:00|||||||||4700
1755230350000|2025-08-15 03:59:10|||||||||3900
1755230360000|2025-08-15 03:59:20|||||||||900
1755230370000|2025-08-15 03:59:30|||||||||4000
1755230380000|2025-08-15 03:59:40|||||||||2400
1755230390000|2025-08-15 03:59:50|||||||||600
1755234000000|2025-08-15 05:00:00|||||||||29000
1755234010000|2025-08-15 05:00:10|||||||||19620
1755234020000|2025-08-15 05:00:20|||||||||11063
1755234030000|2025-08-15 05:00:30|59400|59350|59400|59350|59400|59400|59400|59350|18511
1755234040000|2025-08-15 05:00:40|||||||||11111
1755234050000|2025-08-15 05:00:50|||||||||1400
1755234060000|2025-08-15 05:01:00|||||||||4700
1755234070000|2025-08-15 05:01:10|||||||||3200
1755234080000|2025-08-15 05:01:20|||||||||2300
1755234090000|2025-08-15 05:01:30|||||||||10200
1755234100000|2025-08-15 05:01:40|||||||||700
1755234110000|2025-08-15 05:01:50|||||||||1062
1755234120000|2025-08-15 05:02:00|||||||||3600
1755234130000|2025-08-15 05:02:10|||||||||4057
1755234140000|2025-08-15 05:02:20|||||||||1100
1755234150000|2025-08-15 05:02:30|||||||||842
1755234160000|2025-08-15 05:02:40|||||||||18100
1755234170000|2025-08-15 05:02:50|||||||||8750
1755234180000|2025-08-15 05:03:00|||||||||11821
1755234190000|2025-08-15 05:03:10|||||||||2521
1755234200000|2025-08-15 05:03:20|||||||||2300
1755234210000|2025-08-15 05:03:30|||||||||13600
1755234220000|2025-08-15 05:03:40|||||||||500
1755234230000|2025-08-15 05:03:50|||||||||3782
1755234240000|2025-08-15 05:04:00|||||||||2072
1755234250000|2025-08-15 05:04:10|||||||||5900
1755234260000|2025-08-15 05:04:20|||||||||5000
1755234270000|2025-08-15 05:04:30|||||||||5500
1755234280000|2025-08-15 05:04:40|||||||||3800
1755234290000|2025-08-15 05:04:50|59350|59300|59350|59300|59350|59300|59350|59300|32900
1755234300000|2025-08-15 05:05:00|59300|59250|59300|59250|59300|59250|59300|59250|24300
1755234310000|2025-08-15 05:05:10|||||||||9500
1755234320000|2025-08-15 05:05:20|59350|59300|59300|59250|59350|59300|59300|59250|32800
1755234330000|2025-08-15 05:05:30|||||||||4900
1755234340000|2025-08-15 05:05:40|59350|59300|59350|59300|59350|59300|59350|59300|24000
1755234350000|2025-08-15 05:05:50|59300|59250|59350|59300|59350|59300|59300|59250|8700
1755234360000|2025-08-15 05:06:00|||||||||4100
1755234370000|2025-08-15 05:06:10|59400|59350|59400|59350|59400|59350|59400|59350|9600
1755234380000|2025-08-15 05:06:20|||||||||100
1755234390000|2025-08-15 05:06:30|||||||||6800
1755234400000|2025-08-15 05:06:40|||||||||1200
1755234410000|2025-08-15 05:06:50|||||||||2800
1755234420000|2025-08-15 05:07:00|||||||||800
1755234430000|2025-08-15 05:07:10|||||||||4000
1755234440000|2025-08-15 05:07:20|||||||||600
1755234450000|2025-08-15 05:07:30|59350|59300|59350|59300|59350|59300|59350|59300|18800
1755234460000|2025-08-15 05:07:40|||||||||4773
1755234470000|2025-08-15 05:07:50|||||||||6400
1755234480000|2025-08-15 05:08:00|||||||||800
1755234490000|2025-08-15 05:08:10|||||||||2100
1755234500000|2025-08-15 05:08:20|||||||||708
1755234510000|2025-08-15 05:08:30|||||||||1000
1755234520000|2025-08-15 05:08:40|||||||||1300
1755234530000|2025-08-15 05:08:50|||||||||1800
1755234540000|2025-08-15 05:09:00|||||||||400
1755234550000|2025-08-15 05:09:10|||||||||900
1755234560000|2025-08-15 05:09:20|||||||||900
1755234570000|2025-08-15 05:09:30|||||||||2800
1755234580000|2025-08-15 05:09:40|||||||||700
1755234590000|2025-08-15 05:09:50|||||||||1143
1755234600000|2025-08-15 05:10:00|||||||||400
1755234610000|2025-08-15 05:10:10|||||||||5900
1755234620000|2025-08-15 05:10:20|||||||||1300
1755234630000|2025-08-15 05:10:30|||||||||1383
1755234640000|2025-08-15 05:10:40|||||||||4800
1755234650000|2025-08-15 05:10:50|||||||||4700
1755234660000|2025-08-15 05:11:00|||||||||3400
1755234670000|2025-08-15 05:11:10|||||||||400
1755234680000|2025-08-15 05:11:20|||||||||5900
1755234690000|2025-08-15 05:11:30|||||||||2100
1755234700000|2025-08-15 05:11:40|||||||||2100
1755234710000|2025-08-15 05:11:50|||||||||1700
1755234720000|2025-08-15 05:12:00|||||||||16200
1755234730000|2025-08-15 05:12:10|||||||||1900
1755234740000|2025-08-15 05:12:20|||||||||8200
1755234750000|2025-08-15 05:12:30|||||||||3800
1755234760000|2025-08-15 05:12:40|||||||||15000
1755234770000|2025-08-15 05:12:50|||||||||11600
1755234780000|2025-08-15 05:13:00|||||||||6700
1755234790000|2025-08-15 05:13:10|||||||||1600
1755234800000|2025-08-15 05:13:20|||||||||1300
1755234810000|2025-08-15 05:13:30|||||||||2600
1755234820000|2025-08-15 05:13:40|||||||||600
1755234830000|2025-08-15 05:13:50|59300|59250|59300|59250|59300|59250|59300|59250|51207
1755234840000|2025-08-15 05:14:00|||||||||2600
1755234850000|2025-08-15 05:14:10|||||||||600
1755234860000|2025-08-15 05:14:20|59350|59300|59350|59300|59350|59300|59350|59300|30300
1755234870000|2025-08-15 05:14:30|59300|59250|59300|59250|59300|59250|59300|59250|13600
1755234880000|2025-08-15 05:14:40|||||||||10600
1755234890000|2025-08-15 05:14:50|59250|59200|59250|59200|59250|59200|59250|59200|18900
1755234900000|2025-08-15 05:15:00|||||||||9200
1755234910000|2025-08-15 05:15:10|||||||||4700
1755234920000|2025-08-15 05:15:20|||||||||3700
1755234930000|2025-08-15 05:15:30|||||||||3200
1755234940000|2025-08-15 05:15:40|59300|59250|59300|59250|59300|59250|59300|59250|13500
1755234950000|2025-08-15 05:15:50|||||||||4800
1755234960000|2025-08-15 05:16:00|59250|59200|59250|59200|59300|59200|59250|59200|90600
1755234970000|2025-08-15 05:16:10|59200|59150|59250|59150|59250|59200|59200|59150|58100
1755234980000|2025-08-15 05:16:20|59200|59100|59200|59150|59200|59150|59150|59100|36100
1755234990000|2025-08-15 05:16:30|59150|59100|59200|59150|59200|59150|59150|59100|17100
1755235000000|2025-08-15 05:16:40||59100||59150||59150||59100|17600
1755235010000|2025-08-15 05:16:50|||||||||7300
1755235020000|2025-08-15 05:17:00|59150|59100|59200|59100|59200|59100|59150|59100|7900
1755235030000|2025-08-15 05:17:10|59150||59200||59200||59150||5500
1755235040000|2025-08-15 05:17:20||59150||59150||59150||59150|4025
1755235050000|2025-08-15 05:17:30|59150|59100|59200|59150|59200|59150|59150|59100|5000
1755235060000|2025-08-15 05:17:40|||||||||5900
1755235070000|2025-08-15 05:17:50|59150|59100|59150|59100|59150|59100|59150|59100|14400
1755235080000|2025-08-15 05:18:00|||||||||7100
1755235090000|2025-08-15 05:18:10|||||||||4300
1755235100000|2025-08-15 05:18:20|||||||||2400
1755235110000|2025-08-15 05:18:30|||||||||1400
1755235120000|2025-08-15 05:18:40|||||||||1200
1755235130000|2025-08-15 05:18:50|||||||||600
1755235140000|2025-08-15 05:19:00|||||||||2000
1755235150000|2025-08-15 05:19:10|||||||||5900
1755235160000|2025-08-15 05:19:20|||||||||5200
1755235170000|2025-08-15 05:19:30|||||||||30100
1755235180000|2025-08-15 05:19:40|59100|59050|59100|59050|59100|59050|59100|59050|58400
1755235190000|2025-08-15 05:19:50|59050|59000|59100|59000|59100|59050|59050|59000|120130
1755235200000|2025-08-15 05:20:00|59050|59050|59050|59000|59100|59050|59050|59000|47100
1755235210000|2025-08-15 05:20:10|59100|59050|59100|59000|59100|59050|59050|59000|11801
1755235220000|2025-08-15 05:20:20|59050||59100||59100||59050||8000
1755235230000|2025-08-15 05:20:30|59150|59050|59150|59100|59150|59100|59150|59050|31701
1755235240000|2025-08-15 05:20:40|||||||||1200
1755235250000|2025-08-15 05:20:50|||||||||4300
1755235260000|2025-08-15 05:21:00|||||||||6800
1755235270000|2025-08-15 05:21:10|59100|59050|59100|59050|59150|59050|59100|59050|12700
1755235280000|2025-08-15 05:21:20|59150|59100|59150|59100|59150|59100|59100|59050|14800
1755235290000|2025-08-15 05:21:30|||||||||1000
1755235300000|2025-08-15 05:21:40|59100|59050|59100|59050|59100|59050|59100|59050|5520
1755235310000|2025-08-15 05:21:50|||||||||3000
1755235320000|2025-08-15 05:22:00|||||||||9600
1755235330000|2025-08-15 05:22:10|||||||||3800
1755235340000|2025-08-15 05:22:20|||||||||2500
1755235350000|2025-08-15 05:22:30|59150|59100|59150|59100|59150|59100|59150|59050|4400
1755235360000|2025-08-15 05:22:40|||||||||6100
1755235370000|2025-08-15 05:22:50|||||||||3900
1755235380000|2025-08-15 05:23:00|||||||||800
1755235390000|2025-08-15 05:23:10|59200|59150|59200|59150|59200|59150|59200|59150|17900
1755235400000|2025-08-15 05:23:20|||||||||4900
1755235410000|2025-08-15 05:23:30|||||||||8200
1755235420000|2025-08-15 05:23:40|||||||||2205
1755235430000|2025-08-15 05:23:50|||||||||7600
1755235440000|2025-08-15 05:24:00|||||||||200
1755235450000|2025-08-15 05:24:10|||||||||5500
1755235460000|2025-08-15 05:24:20|||||||||3300
1755235470000|2025-08-15 05:24:30|||||||||5700
1755235480000|2025-08-15 05:24:40|||||||||400
1755235490000|2025-08-15 05:24:50|||||||||300
1755235500000|2025-08-15 05:25:00|||||||||3500
1755235510000|2025-08-15 05:25:10|||||||||300
1755235520000|2025-08-15 05:25:20|||||||||1100
1755235530000|2025-08-15 05:25:30|||||||||800
1755235540000|2025-08-15 05:25:40|59150|59100|59150|59100|59150|59100|59150|59100|31600
1755235550000|2025-08-15 05:25:50|||||||||2200
1755235570000|2025-08-15 05:26:10|||||||||700
1755235580000|2025-08-15 05:26:20|||||||||400
1755235590000|2025-08-15 05:26:30|||||||||8300
1755235600000|2025-08-15 05:26:40|||||||||7300
1755235610000|2025-08-15 05:26:50|59200|59150|59200|59150|59200|59150|59200|59150|13600
1755235620000|2025-08-15 05:27:00|59250|59200|59250|59200|59250|59200|59250|59150|45500
1755235630000|2025-08-15 05:27:10||59150||59200||59200||59150|7000
1755235640000|2025-08-15 05:27:20|||||||||4700
1755235650000|2025-08-15 05:27:30|||||||||300
1755235660000|2025-08-15 05:27:40|||||||||1800
1755235670000|2025-08-15 05:27:50|||||||||100
1755235680000|2025-08-15 05:28:00|||||||||1700
1755235690000|2025-08-15 05:28:10|59300|59250|59300|59250|59300|59250|59300|59250|4700
1755235700000|2025-08-15 05:28:20|59250|59200|59250|59200|59250|59200|59250|59200|6200
1755235710000|2025-08-15 05:28:30|||||||||300
1755235720000|2025-08-15 05:28:40|||||||||1700
1755235730000|2025-08-15 05:28:50|||||||||2200
1755235740000|2025-08-15 05:29:00|||||||||3039
1755235750000|2025-08-15 05:29:10|||||||||4500
1755235760000|2025-08-15 05:29:20|||||||||6500
1755235770000|2025-08-15 05:29:30|||||||||400
1755235780000|2025-08-15 05:29:40|||||||||300
1755235790000|2025-08-15 05:29:50|||||||||1400
1755235810000|2025-08-15 05:30:10|||||||||1500
1755235820000|2025-08-15 05:30:20|||||||||900
1755235830000|2025-08-15 05:30:30|||||||||9900
1755235840000|2025-08-15 05:30:40|59200|59150|59200|59150|59200|59150|59200|59150|45700
1755235850000|2025-08-15 05:30:50|||||||||2800
1755235860000|2025-08-15 05:31:00|||||||||1200
1755235870000|2025-08-15 05:31:10|||||||||5400
1755235880000|2025-08-15 05:31:20|||||||||800
1755235890000|2025-08-15 05:31:30|||||||||2100
1755235900000|2025-08-15 05:31:40|||||||||4700
1755235910000|2025-08-15 05:31:50|||||||||5700
1755235920000|2025-08-15 05:32:00|||||||||3400
1755235930000|2025-08-15 05:32:10|||||||||9800
1755235940000|2025-08-15 05:32:20|||||||||4400
1755235950000|2025-08-15 05:32:30|||||||||8800
1755235960000|2025-08-15 05:32:40|||||||||13700
1755235970000|2025-08-15 05:32:50|||||||||1500
1755235980000|2025-08-15 05:33:00|||||||||1439
1755235990000|2025-08-15 05:33:10|||||||||52200
1755236000000|2025-08-15 05:33:20|||||||||1431
1755236010000|2025-08-15 05:33:30|||||||||10800
1755236020000|2025-08-15 05:33:40|||||||||16000
1755236030000|2025-08-15 05:33:50|||||||||1900
1755236040000|2025-08-15 05:34:00|||||||||3500
1755236050000|2025-08-15 05:34:10|||||||||9700
1755236060000|2025-08-15 05:34:20|||||||||900
1755236070000|2025-08-15 05:34:30|||||||||2200
1755236080000|2025-08-15 05:34:40|||||||||12920
1755236090000|2025-08-15 05:34:50|||||||||2000
1755236100000|2025-08-15 05:35:00|||||||||700
1755236110000|2025-08-15 05:35:10|59150|59100|59150|59100|59150|59100|59150|59100|13000
1755236120000|2025-08-15 05:35:20|||||||||15200
1755236130000|2025-08-15 05:35:30|||||||||1720
1755236140000|2025-08-15 05:35:40|||||||||5200
1755236150000|2025-08-15 05:35:50|||||||||900
1755236160000|2025-08-15 05:36:00|||||||||1900
1755236170000|2025-08-15 05:36:10|59200|59150|59200|59150|59200|59150|59200|59150|14100
1755236180000|2025-08-15 05:36:20|||||||||900
1755236190000|2025-08-15 05:36:30|||||||||10750
1755236200000|2025-08-15 05:36:40|||||||||9400
1755236210000|2025-08-15 05:36:50|||||||||600
1755236220000|2025-08-15 05:37:00|||||||||500
1755236230000|2025-08-15 05:37:10|59150|59100|59150|59100|59150|59150|59150|59100|30000
1755236240000|2025-08-15 05:37:20|||||||||2400
1755236250000|2025-08-15 05:37:30|||||||||500
1755236260000|2025-08-15 05:37:40|||||||||6300
1755236270000|2025-08-15 05:37:50|||||||||600
1755236280000|2025-08-15 05:38:00|||||||||300
1755236290000|2025-08-15 05:38:10|59100|59050|59100|59050|59150|59100|59100|59050|48500
1755236300000|2025-08-15 05:38:20|||||||||1400
1755236310000|2025-08-15 05:38:30|||||||||4200
1755236320000|2025-08-15 05:38:40|||||||||4500
1755236330000|2025-08-15 05:38:50|||||||||1000
1755236340000|2025-08-15 05:39:00|||||||||1800
1755236350000|2025-08-15 05:39:10|||||||||5300
1755236360000|2025-08-15 05:39:20|||||||||2200
1755236370000|2025-08-15 05:39:30|||||||||8700
1755236380000|2025-08-15 05:39:40|||||||||7600
1755236390000|2025-08-15 05:39:50|59150|59100|59150|59100|59150|59100|59150|59100|16200
1755236400000|2025-08-15 05:40:00||59050||59100||59100||59050|8400
1755236410000|2025-08-15 05:40:10|||||||||9200
1755236420000|2025-08-15 05:40:20|59200|59150|59150|59100|59200|59150|59150|59100|25100
1755236430000|2025-08-15 05:40:30|59200|59150|59200|59150|59200|59150|59200|59150|18300
1755236440000|2025-08-15 05:40:40|||||||||3250
1755236450000|2025-08-15 05:40:50|||||||||800
1755236460000|2025-08-15 05:41:00|||||||||8800
1755236470000|2025-08-15 05:41:10|||||||||5001
1755236480000|2025-08-15 05:41:20|||||||||1600
1755236490000|2025-08-15 05:41:30|||||||||4800
1755236500000|2025-08-15 05:41:40|||||||||4600
1755236510000|2025-08-15 05:41:50|||||||||6400
1755236520000|2025-08-15 05:42:00|||||||||400
1755236530000|2025-08-15 05:42:10|||||||||3800
1755236540000|2025-08-15 05:42:20|||||||||200
1755236550000|2025-08-15 05:42:30|||||||||7100
1755236560000|2025-08-15 05:42:40|||||||||5300
1755236570000|2025-08-15 05:42:50|||||||||600
1755236580000|2025-08-15 05:43:00|||||||||6100
1755236590000|2025-08-15 05:43:10|||||||||3900
1755236600000|2025-08-15 05:43:20|||||||||3400
1755236610000|2025-08-15 05:43:30|||||||||1700
1755236620000|2025-08-15 05:43:40|||||||||5300
1755236630000|2025-08-15 05:43:50|||||||||2700
1755236640000|2025-08-15 05:44:00|||||||||2300
1755236650000|2025-08-15 05:44:10|||||||||9200
1755236660000|2025-08-15 05:44:20|||||||||2400
1755236670000|2025-08-15 05:44:30|59250|59200|59250|59200|59250|59200|59250|59150|13600
1755236680000|2025-08-15 05:44:40|||||||||1702
1755236690000|2025-08-15 05:44:50|||||||||6800
1755236700000|2025-08-15 05:45:00|||||||||1800
1755236710000|2025-08-15 05:45:10|||||||||14200
1755236720000|2025-08-15 05:45:20|||||||||11200
1755236730000|2025-08-15 05:45:30|59300|59250|59300|59250|59300|59250|59300|59250|17100
1755236740000|2025-08-15 05:45:40|||||||||2524
1755236750000|2025-08-15 05:45:50|||||||||10300
1755236770000|2025-08-15 05:46:10|||||||||4300
1755236780000|2025-08-15 05:46:20|||||||||700
1755236790000|2025-08-15 05:46:30|||||||||10200
1755236800000|2025-08-15 05:46:40|||||||||4500
1755236810000|2025-08-15 05:46:50|||||||||1700
1755236820000|2025-08-15 05:47:00|||||||||1600
1755236830000|2025-08-15 05:47:10|||||||||4500
1755236840000|2025-08-15 05:47:20|59350|59300|59350|59300|59350|59300|59350|59250|38500
1755236850000|2025-08-15 05:47:30|||||||||14850
1755236860000|2025-08-15 05:47:40|59400|59350|59350|59300|59400|59350|59350|59300|7971
1755236870000|2025-08-15 05:47:50|||||||||1025
1755236880000|2025-08-15 05:48:00|||||||||3200
1755236890000|2025-08-15 05:48:10|||||||||3800
1755236900000|2025-08-15 05:48:20|59300|59250|59300|59250|59300|59300|59300|59250|43500
1755236910000|2025-08-15 05:48:30|59350|59300|59350|59300|59350|59300|59350|59300|7400
1755236920000|2025-08-15 05:48:40|||||||||3400
1755236930000|2025-08-15 05:48:50|||||||||5800
1755236940000|2025-08-15 05:49:00|||||||||3200
1755236950000|2025-08-15 05:49:10|||||||||6200
1755236960000|2025-08-15 05:49:20|||||||||1850
1755236970000|2025-08-15 05:49:30|||||||||4900
1755236980000|2025-08-15 05:49:40|59300|59250|59300|59250|59300|59250|59300|59250|21200
1755236990000|2025-08-15 05:49:50|||||||||1450
1755237000000|2025-08-15 05:50:00|||||||||2000
1755237010000|2025-08-15 05:50:10|||||||||5400
1755237020000|2025-08-15 05:50:20|||||||||1201
1755237030000|2025-08-15 05:50:30|||||||||200
1755237040000|2025-08-15 05:50:40|||||||||5900
1755237050000|2025-08-15 05:50:50|||||||||1200
1755237060000|2025-08-15 05:51:00|||||||||2800
1755237070000|2025-08-15 05:51:10|||||||||13000
1755237080000|2025-08-15 05:51:20|||||||||2300
1755237090000|2025-08-15 05:51:30|||||||||12300
1755237100000|2025-08-15 05:51:40|||||||||8800
1755237110000|2025-08-15 05:51:50|59250|59200|59250|59200|59250|59250|59250|59200|25200
1755237120000|2025-08-15 05:52:00|||||||||26900
1755237130000|2025-08-15 05:52:10|59200|59150|59150|59100|59200|59150|59150|59100|146400
1755237140000|2025-08-15 05:52:20|59200|59150|59200|59150|59200|59150|59150|59100|48500
1755237150000|2025-08-15 05:52:30|59150|59100|59150|59100|59150|59100|59150|59100|25800
1755237160000|2025-08-15 05:52:40|59100|59050|59150|59100|59150|59100|59100|59050|25930
1755237170000|2025-08-15 05:52:50|59100|59050|59100|59050|59150|59050|59100|59050|7703
1755237180000|2025-08-15 05:53:00|||||||||10410
1755237190000|2025-08-15 05:53:10|||||||||8100
1755237200000|2025-08-15 05:53:20|||||||||5900
1755237210000|2025-08-15 05:53:30|||||||||2300
1755237220000|2025-08-15 05:53:40|||||||||9000
1755237230000|2025-08-15 05:53:50|||||||||429
1755237240000|2025-08-15 05:54:00|||||||||400
1755237250000|2025-08-15 05:54:10|||||||||6600
1755237260000|2025-08-15 05:54:20|||||||||400
1755237270000|2025-08-15 05:54:30|59150|59100|59100|59050|59150|59100|59100|59050|30300
1755237280000|2025-08-15 05:54:40|59150|59100|59150|59050|59150|59100|59100|59050|6100
1755237290000|2025-08-15 05:54:50|59100|59100|59150|59100|59150|59100|59100|59050|4800
1755237300000|2025-08-15 05:55:00|||||||||5300
1755237310000|2025-08-15 05:55:10|||||||||5100
1755237320000|2025-08-15 05:55:20|59100|59050|59150|59050|59150|59100|59100|59050|7900
1755237330000|2025-08-15 05:55:30|59100|59100|59150|59100|59150|59100|59100|59050|7700
1755237340000|2025-08-15 05:55:40|||||||||8400
1755237350000|2025-08-15 05:55:50|||||||||2600
1755237360000|2025-08-15 05:56:00|||||||||600
1755237370000|2025-08-15 05:56:10|||||||||4800
1755237380000|2025-08-15 05:56:20|||||||||300
1755237390000|2025-08-15 05:56:30|59100|59050|59100|59050|59100|59050|59100|59050|25200
1755237400000|2025-08-15 05:56:40|||||||||7500
1755237410000|2025-08-15 05:56:50|||||||||2000
1755237420000|2025-08-15 05:57:00|||||||||13000
1755237430000|2025-08-15 05:57:10|59050|59000|59100|59000|59100|59050|59050|59000|22100
1755237440000|2025-08-15 05:57:20|59050|59050|59100|59050|59100|59050|59050|59000|2500
1755237450000|2025-08-15 05:57:30||59000||59050||59050||59000|300
1755237460000|2025-08-15 05:57:40|||||||||3700
1755237470000|2025-08-15 05:57:50|||||||||700
1755237480000|2025-08-15 05:58:00|||||||||1852
1755237490000|2025-08-15 05:58:10|||||||||4780
1755237500000|2025-08-15 05:58:20|||||||||2010
1755237510000|2025-08-15 05:58:30|59150|59100|59150|59100|59150|59100|59150|59100|29000
1755237520000|2025-08-15 05:58:40|||||||||5800
1755237530000|2025-08-15 05:58:50|||||||||2100
1755237540000|2025-08-15 05:59:00|||||||||206
1755237550000|2025-08-15 05:59:10|59200|59150|59200|59150|59200|59150|59200|59150|23500
1755237560000|2025-08-15 05:59:20|||||||||500
1755237570000|2025-08-15 05:59:30|||||||||9400
1755237580000|2025-08-15 05:59:40|||||||||4700
1755237590000|2025-08-15 05:59:50|||||||||300
1755237600000|2025-08-15 06:00:00|||||||||200
1755237610000|2025-08-15 06:00:10|||||||||3700
1755237620000|2025-08-15 06:00:20|||||||||3300
1755237630000|2025-08-15 06:00:30|||||||||4064
1755237640000|2025-08-15 06:00:40|||||||||4124
1755237650000|2025-08-15 06:00:50|||||||||4500
1755237660000|2025-08-15 06:01:00|||||||||3305
1755237670000|2025-08-15 06:01:10|59150|59100|59150|59100|59150|59100|59150|59100|40307
1755237680000|2025-08-15 06:01:20|||||||||5300
1755237690000|2025-08-15 06:01:30|||||||||2200
1755237700000|2025-08-15 06:01:40|59200|59150|59150|59100|59200|59150|59150|59100|28500
1755237710000|2025-08-15 06:01:50|59200|59150|59200|59150|59200|59150|59200|59150|1900
1755237720000|2025-08-15 06:02:00|||||||||8000
1755237730000|2025-08-15 06:02:10||59100||59150||59150||59100|7700
1755237740000|2025-08-15 06:02:20|||||||||200
1755237750000|2025-08-15 06:02:30|||||||||3500
1755237760000|2025-08-15 06:02:40|59150|59100|59150|59100|59150|59100|59150|59100|12800
1755237770000|2025-08-15 06:02:50|59200|59150|59200|59150|59200|59150|59200|59150|7300
1755237780000|2025-08-15 06:03:00|||||||||1500
1755237790000|2025-08-15 06:03:10|59150|59100|59150|59100|59150|59100|59150|59100|9100
1755237800000|2025-08-15 06:03:20|||||||||1450
1755237810000|2025-08-15 06:03:30|||||||||600
1755237820000|2025-08-15 06:03:40|||||||||5000
1755237830000|2025-08-15 06:03:50|||||||||600
1755237840000|2025-08-15 06:04:00|||||||||581
1755237850000|2025-08-15 06:04:10|||||||||7200
1755237860000|2025-08-15 06:04:20|||||||||4900
1755237870000|2025-08-15 06:04:30|||||||||12700
1755237880000|2025-08-15 06:04:40|||||||||9500
1755237890000|2025-08-15 06:04:50|||||||||3400
1755237900000|2025-08-15 06:05:00|||||||||700
1755237910000|2025-08-15 06:05:10|||||||||6200
1755237920000|2025-08-15 06:05:20|||||||||1300
1755237930000|2025-08-15 06:05:30|||||||||4100
1755237940000|2025-08-15 06:05:40|||||||||5400
1755237950000|2025-08-15 06:05:50|||||||||2100
1755237960000|2025-08-15 06:06:00|||||||||6000
1755237970000|2025-08-15 06:06:10|59100|59050|59100|59050|59100|59050|59100|59050|42900
1755237980000|2025-08-15 06:06:20|||||||||3500
1755237990000|2025-08-15 06:06:30|||||||||1000
1755238000000|2025-08-15 06:06:40|||||||||27200
1755238010000|2025-08-15 06:06:50|||||||||6200
1755238020000|2025-08-15 06:07:00|||||||||2400
1755238030000|2025-08-15 06:07:10|||||||||7100
1755238040000|2025-08-15 06:07:20|||||||||700
1755238050000|2025-08-15 06:07:30|||||||||8300
1755238060000|2025-08-15 06:07:40|||||||||7400
1755238070000|2025-08-15 06:07:50|||||||||2100
1755238080000|2025-08-15 06:08:00|||||||||500
1755238090000|2025-08-15 06:08:10|||||||||5000
1755238100000|2025-08-15 06:08:20|||||||||35800
1755238110000|2025-08-15 06:08:30|59150||59150||59150||59150||72900
1755238120000|2025-08-15 06:08:40|59100||59100||59100||59100||2900
1755238130000|2025-08-15 06:08:50|||||||||2700
1755238140000|2025-08-15 06:09:00|||||||||3400
1755238150000|2025-08-15 06:09:10|||||||||5200
1755238160000|2025-08-15 06:09:20|59150|59100|59150|59100|59150|59100|59150|59100|64400
1755238170000|2025-08-15 06:09:30|||||||||3700
1755238180000|2025-08-15 06:09:40|||||||||6400
1755238190000|2025-08-15 06:09:50|||||||||2500
1755238200000|2025-08-15 06:10:00|||||||||4600
1755238210000|2025-08-15 06:10:10|||||||||11800
1755238220000|2025-08-15 06:10:20|||||||||570
1755238230000|2025-08-15 06:10:30|||||||||7000
1755238240000|2025-08-15 06:10:40|||||||||7027
1755238250000|2025-08-15 06:10:50|||||||||1600
1755238260000|2025-08-15 06:11:00|||||||||700
1755238270000|2025-08-15 06:11:10|||||||||11500
1755238280000|2025-08-15 06:11:20|||||||||7900
1755238290000|2025-08-15 06:11:30|||||||||12100
1755238300000|2025-08-15 06:11:40|||||||||4100
1755238310000|2025-08-15 06:11:50|||||||||6700
1755238320000|2025-08-15 06:12:00|||||||||15400
1755238330000|2025-08-15 06:12:10|||||||||10100
1755238340000|2025-08-15 06:12:20|||||||||21800
1755238350000|2025-08-15 06:12:30|||||||||300
1755238360000|2025-08-15 06:12:40|||||||||44400
1755238370000|2025-08-15 06:12:50|||||||||1913
1755238380000|2025-08-15 06:13:00|||||||||500
1755238390000|2025-08-15 06:13:10|||||||||5900
1755238400000|2025-08-15 06:13:20|||||||||26220
1755238410000|2025-08-15 06:13:30|||||||||19200
1755238420000|2025-08-15 06:13:40|||||||||6400
1755238430000|2025-08-15 06:13:50|||||||||1676
1755238440000|2025-08-15 06:14:00|||||||||3000
1755238450000|2025-08-15 06:14:10|||||||||7200
1755238460000|2025-08-15 06:14:20|59100|59050|59100|59050|59100|59050|59100|59050|34500
1755238470000|2025-08-15 06:14:30|||||||||15800
1755238480000|2025-08-15 06:14:40|||||||||25900
1755238490000|2025-08-15 06:14:50|59050|59000|59050|59000|59050|59050|59050|59000|25300
1755238500000|2025-08-15 06:15:00|||||||||5900
1755238510000|2025-08-15 06:15:10|||||||||7800
1755238520000|2025-08-15 06:15:20|||||||||8300
1755238530000|2025-08-15 06:15:30|||||||||10200
1755238540000|2025-08-15 06:15:40|||||||||5751
1755238550000|2025-08-15 06:15:50|||||||||4700
1755238560000|2025-08-15 06:16:00|||||||||15000
1755238570000|2025-08-15 06:16:10|||||||||5900
1755238580000|2025-08-15 06:16:20|||||||||11200
1755238590000|2025-08-15 06:16:30|||||||||14000
1755238600000|2025-08-15 06:16:40|||||||||15900
1755238610000|2025-08-15 06:16:50|||||||||1600
1755238620000|2025-08-15 06:17:00|||||||||5800
1755238630000|2025-08-15 06:17:10|||||||||8300
1755238640000|2025-08-15 06:17:20|||||||||6900
1755238650000|2025-08-15 06:17:30|||||||||11600
1755238660000|2025-08-15 06:17:40|||||||||6800
1755238670000|2025-08-15 06:17:50|||||||||2300
1755238680000|2025-08-15 06:18:00|||||||||3953
1755238690000|2025-08-15 06:18:10|||||||||5900
1755238700000|2025-08-15 06:18:20|||||||||2300
1755238710000|2025-08-15 06:18:30|||||||||17700
1755238720000|2025-08-15 06:18:40|||||||||21500
1755238730000|2025-08-15 06:18:50|59000|58950|58950|58900|59050|59000|58950|58900|88900
1755238740000|2025-08-15 06:19:00|||||||||12400
1755238750000|2025-08-15 06:19:10|||||||||18400
1755238760000|2025-08-15 06:19:20|59000|58950|59000|58950|59000|58950|59000|58950|21800
1755238770000|2025-08-15 06:19:30|||||||||3400
1755238780000|2025-08-15 06:19:40|||||||||3900
1755238790000|2025-08-15 06:19:50|58950|58900|58950|58900|58950|58900|58950|58900|2400
1755238800000|2025-08-15 06:20:00|||||||||1944
1755238810000|2025-08-15 06:20:10|59000|58950|59000|58900|59000|58950|59000|58900|19972
1755238820000|2025-08-15 06:20:20||58950||58950||58950||58950|3700
1755238830000|2025-08-15 06:20:30|||||||||8000
1755238840000|2025-08-15 06:20:40|||||||||4800
1755238850000|2025-08-15 06:20:50|||||||||1500
1755238860000|2025-08-15 06:21:00|||||||||1200
1755238870000|2025-08-15 06:21:10|||||||||4000
1755238880000|2025-08-15 06:21:20|||||||||1400
1755238890000|2025-08-15 06:21:30|59050|59000|59050|59000|59050|59000|59050|59000|28600
1755238900000|2025-08-15 06:21:40|||||||||4300
1755238910000|2025-08-15 06:21:50|59100|59050|59100|59050|59100|59050|59100|59000|9764
1755238920000|2025-08-15 06:22:00|||||||||3900
1755238930000|2025-08-15 06:22:10||59000||59000||59050||59000|15300
1755238940000|2025-08-15 06:22:20|59050||59050||59100||59050||1000
1755238950000|2025-08-15 06:22:30|||||||||4000
1755238960000|2025-08-15 06:22:40|||||||||3900
1755238970000|2025-08-15 06:22:50|||||||||800
1755238980000|2025-08-15 06:23:00|||||||||6500
1755238990000|2025-08-15 06:23:10|59000|58950|59000|58950|59000|58950|59000|58950|63091
1755239000000|2025-08-15 06:23:20|58950|58900|58950|58900|58950|58900|58950|58900|13007
1755239010000|2025-08-15 06:23:30|||||||||500
1755239020000|2025-08-15 06:23:40|||||||||5800
1755239030000|2025-08-15 06:23:50|||||||||2100
1755239040000|2025-08-15 06:24:00|||||||||1400
1755239050000|2025-08-15 06:24:10|||||||||19700
1755239060000|2025-08-15 06:24:20|||||||||600
1755239070000|2025-08-15 06:24:30|||||||||3900
1755239080000|2025-08-15 06:24:40|||||||||3900
1755239090000|2025-08-15 06:24:50|||||||||5400
1755239100000|2025-08-15 06:25:00|||||||||6200
1755239110000|2025-08-15 06:25:10|||||||||4500
1755239120000|2025-08-15 06:25:20|||||||||21100
1755239130000|2025-08-15 06:25:30|||||||||2172
1755239140000|2025-08-15 06:25:40|||||||||4800
1755239150000|2025-08-15 06:25:50|||||||||900
1755239160000|2025-08-15 06:26:00|||||||||1100
1755239170000|2025-08-15 06:26:10|||||||||5200
1755239180000|2025-08-15 06:26:20|||||||||3200
1755239190000|2025-08-15 06:26:30|||||||||1400
1755239200000|2025-08-15 06:26:40|||||||||9200
1755239210000|2025-08-15 06:26:50|||||||||2032
1755239220000|2025-08-15 06:27:00|||||||||2600
1755239230000|2025-08-15 06:27:10|||||||||4000
1755239240000|2025-08-15 06:27:20|||||||||4900
1755239250000|2025-08-15 06:27:30|||||||||6700
1755239260000|2025-08-15 06:27:40|||||||||8938
1755239270000|2025-08-15 06:27:50|||||||||300
1755239280000|2025-08-15 06:28:00|||||||||9715
1755239290000|2025-08-15 06:28:10|||||||||7700
1755239300000|2025-08-15 06:28:20|||||||||700
1755239310000|2025-08-15 06:28:30|||||||||1400
1755239320000|2025-08-15 06:28:40|||||||||5200
1755239330000|2025-08-15 06:28:50|||||||||700
1755239340000|2025-08-15 06:29:00|||||||||2600
1755239350000|2025-08-15 06:29:10|||||||||9600
1755239360000|2025-08-15 06:29:20|||||||||2600
1755239370000|2025-08-15 06:29:30|||||||||5100
1755239380000|2025-08-15 06:29:40|59000|58950|59000|58950|59000|58950|59000|58950|82600
1755239390000|2025-08-15 06:29:50|||||||||800
1755239400000|2025-08-15 06:30:00|||||||||5900
1755239410000|2025-08-15 06:30:10|||||||||5616
1755239420000|2025-08-15 06:30:20|||||||||2685
1755239430000|2025-08-15 06:30:30|||||||||15600
1755239440000|2025-08-15 06:30:40|59050|59000|59050|59000|59050|59000|59050|58950|33900
1755239450000|2025-08-15 06:30:50|||||||||400
1755239460000|2025-08-15 06:31:00|||||||||9700
1755239470000|2025-08-15 06:31:10|||||||||6500
1755239480000|2025-08-15 06:31:20|||||||||1400
1755239490000|2025-08-15 06:31:30||58950||58950||58950||58950|28600
1755239500000|2025-08-15 06:31:40|59000||59000||59000||59000||7200
1755239510000|2025-08-15 06:31:50|||||||||140
1755239520000|2025-08-15 06:32:00|||||||||7800
1755239530000|2025-08-15 06:32:10|||||||||4400
1755239540000|2025-08-15 06:32:20|||||||||3300
1755239550000|2025-08-15 06:32:30|||||||||24400
1755239560000|2025-08-15 06:32:40|||||||||4000
1755239570000|2025-08-15 06:32:50|||||||||800
1755239580000|2025-08-15 06:33:00|59050|59000|59050|59000|59050|59000|59050|59000|34700
1755239590000|2025-08-15 06:33:10|||||||||1700
1755239600000|2025-08-15 06:33:20|||||||||1200
1755239610000|2025-08-15 06:33:30|||||||||17100
1755239620000|2025-08-15 06:33:40|||||||||3800
1755239630000|2025-08-15 06:33:50|||||||||1000
1755239640000|2025-08-15 06:34:00|||||||||6200
1755239650000|2025-08-15 06:34:10|||||||||3700
1755239660000|2025-08-15 06:34:20|||||||||3800
1755239670000|2025-08-15 06:34:30|||||||||8800
1755239680000|2025-08-15 06:34:40|||||||||3300
1755239690000|2025-08-15 06:34:50|||||||||1100
1755239700000|2025-08-15 06:35:00|||||||||9600
1755239710000|2025-08-15 06:35:10|59100|59050|59100|59050|59100|59050|59100|59050|10500
1755239720000|2025-08-15 06:35:20|||||||||1700
1755239730000|2025-08-15 06:35:30||59000||59050||59050||59000|18100
1755239740000|2025-08-15 06:35:40|||||||||6600
1755239750000|2025-08-15 06:35:50|59050|59000|59050|59000|59050|59000|59050|59000|8600
1755239760000|2025-08-15 06:36:00|||||||||1100
1755239770000|2025-08-15 06:36:10|||||||||4900
1755239780000|2025-08-15 06:36:20|||||||||6100
1755239790000|2025-08-15 06:36:30|59100|59050|59100|59050|59100|59050|59100|59050|2200
1755239800000|2025-08-15 06:36:40|||||||||5715
1755239810000|2025-08-15 06:36:50|||||||||1700
1755239820000|2025-08-15 06:37:00|||||||||22100
1755239830000|2025-08-15 06:37:10|||||||||7100
1755239840000|2025-08-15 06:37:20|||||||||3600
1755239850000|2025-08-15 06:37:30|||||||||13700
1755239860000|2025-08-15 06:37:40|||||||||5000
1755239870000|2025-08-15 06:37:50|||||||||6000
1755239880000|2025-08-15 06:38:00|||||||||1000
1755239890000|2025-08-15 06:38:10|59050|59000|59050|59000|59050|59000|59050|59000|19200
1755239900000|2025-08-15 06:38:20|||||||||5200
1755239910000|2025-08-15 06:38:30|||||||||800
1755239920000|2025-08-15 06:38:40|||||||||4200
1755239930000|2025-08-15 06:38:50|||||||||1000
1755239940000|2025-08-15 06:39:00|||||||||200
1755239950000|2025-08-15 06:39:10|||||||||5100
1755239960000|2025-08-15 06:39:20|||||||||500
1755239970000|2025-08-15 06:39:30|||||||||10500
1755239980000|2025-08-15 06:39:40|||||||||4700
1755239990000|2025-08-15 06:39:50|||||||||1000
1755240000000|2025-08-15 06:40:00|||||||||800
1755240010000|2025-08-15 06:40:10|||||||||15000
1755240020000|2025-08-15 06:40:20|||||||||6869
1755240030000|2025-08-15 06:40:30|||||||||13800
1755240040000|2025-08-15 06:40:40|||||||||5600
1755240050000|2025-08-15 06:40:50|||||||||9000
1755240060000|2025-08-15 06:41:00|||||||||1200
1755240070000|2025-08-15 06:41:10|||||||||6700
1755240080000|2025-08-15 06:41:20|||||||||2427
1755240090000|2025-08-15 06:41:30|||||||||7700
1755240100000|2025-08-15 06:41:40|||||||||4600
1755240110000|2025-08-15 06:41:50|||||||||300
1755240120000|2025-08-15 06:42:00|||||||||3700
1755240130000|2025-08-15 06:42:10|||||||||5700
1755240140000|2025-08-15 06:42:20|||||||||400
1755240150000|2025-08-15 06:42:30|||||||||7300
1755240160000|2025-08-15 06:42:40|||||||||5800
1755240170000|2025-08-15 06:42:50|||||||||6200
1755240180000|2025-08-15 06:43:00|||||||||200
1755240190000|2025-08-15 06:43:10|||||||||5400
1755240200000|2025-08-15 06:43:20|59100|59050|59100|59050|59100|59050|59100|59050|88200
1755240210000|2025-08-15 06:43:30|||||||||9600
1755240220000|2025-08-15 06:43:40|||||||||6900
1755240230000|2025-08-15 06:43:50|||||||||1400
1755240240000|2025-08-15 06:44:00|||||||||5841
1755240250000|2025-08-15 06:44:10|59050|59000|59050|59000|59050|59050|59050|59000|22300
1755240260000|2025-08-15 06:44:20|||||||||12700
1755240270000|2025-08-15 06:44:30|||||||||1200
1755240280000|2025-08-15 06:44:40|||||||||4400
1755240290000|2025-08-15 06:44:50|||||||||2500
1755240300000|2025-08-15 06:45:00|||||||||15800
1755240310000|2025-08-15 06:45:10|||||||||22500
1755240320000|2025-08-15 06:45:20|||||||||7200
1755240330000|2025-08-15 06:45:30|||||||||15300
1755240340000|2025-08-15 06:45:40|||||||||5400
1755240360000|2025-08-15 06:46:00|||||||||1300
1755240370000|2025-08-15 06:46:10|||||||||4500
1755240380000|2025-08-15 06:46:20|||||||||8100
1755240390000|2025-08-15 06:46:30|||||||||1000
1755240400000|2025-08-15 06:46:40||58950||58950||58950||58950|15470
1755240410000|2025-08-15 06:46:50||59000||59000||59000||59000|2800
1755240420000|2025-08-15 06:47:00|59000|58950|59000|58950|59050|58950|59000|58950|46100
1755240430000|2025-08-15 06:47:10|||||||||7600
1755240440000|2025-08-15 06:47:20|||||||||4900
1755240450000|2025-08-15 06:47:30|||||||||2600
1755240460000|2025-08-15 06:47:40|||||||||8607
1755240470000|2025-08-15 06:47:50|||||||||1200
1755240480000|2025-08-15 06:48:00|||||||||700
1755240490000|2025-08-15 06:48:10|||||||||6800
1755240500000|2025-08-15 06:48:20|||||||||3718
1755240510000|2025-08-15 06:48:30|||||||||26400
1755240520000|2025-08-15 06:48:40|||||||||5600
1755240530000|2025-08-15 06:48:50|||||||||1000
1755240540000|2025-08-15 06:49:00|||||||||4100
1755240550000|2025-08-15 06:49:10|||||||||5700
1755240560000|2025-08-15 06:49:20|||||||||3100
1755240570000|2025-08-15 06:49:30|||||||||14000
1755240580000|2025-08-15 06:49:40|||||||||15200
1755240590000|2025-08-15 06:49:50|||||||||16200
1755240600000|2025-08-15 06:50:00|||||||||3300
1755240610000|2025-08-15 06:50:10|59050|59000|59050|59000|59050|59000|59050|59000|22700
1755240620000|2025-08-15 06:50:20|||||||||5700
1755240630000|2025-08-15 06:50:30|||||||||7500
1755240640000|2025-08-15 06:50:40|||||||||6400
1755240650000|2025-08-15 06:50:50|||||||||5000
1755240660000|2025-08-15 06:51:00|||||||||1925
1755240670000|2025-08-15 06:51:10|59000|58950|59000|58950|59000|58950|59000|58950|14900
1755240680000|2025-08-15 06:51:20|||||||||10300
1755240690000|2025-08-15 06:51:30|||||||||2200
1755240700000|2025-08-15 06:51:40|||||||||10200
1755240710000|2025-08-15 06:51:50|||||||||4400
1755240720000|2025-08-15 06:52:00|||||||||6100
1755240730000|2025-08-15 06:52:10|||||||||7600
1755240740000|2025-08-15 06:52:20|||||||||500
1755240750000|2025-08-15 06:52:30|||||||||8100
1755240760000|2025-08-15 06:52:40|||||||||4100
1755240770000|2025-08-15 06:52:50|||||||||602
1755240780000|2025-08-15 06:53:00|59050|59000|59050|59000|59050|59000|59050|59000|19300
1755240790000|2025-08-15 06:53:10|||||||||2401
1755240800000|2025-08-15 06:53:20|||||||||200
1755240810000|2025-08-15 06:53:30|||||||||7700
1755240820000|2025-08-15 06:53:40|||||||||4200
1755240830000|2025-08-15 06:53:50|||||||||400
1755240840000|2025-08-15 06:54:00|||||||||1000
1755240850000|2025-08-15 06:54:10|||||||||8500
1755240860000|2025-08-15 06:54:20|||||||||2300
1755240870000|2025-08-15 06:54:30|||||||||7800
1755240880000|2025-08-15 06:54:40|||||||||5700
1755240890000|2025-08-15 06:54:50|||||||||16700
1755240900000|2025-08-15 06:55:00|||||||||5000
1755240910000|2025-08-15 06:55:10|59000|58950|59000|58950|59000|58950|59000|58950|26600
1755240920000|2025-08-15 06:55:20|||||||||4600
1755240930000|2025-08-15 06:55:30|||||||||2700
1755240940000|2025-08-15 06:55:40|||||||||3900
1755240950000|2025-08-15 06:55:50|||||||||1700
1755240960000|2025-08-15 06:56:00|||||||||700
1755240970000|2025-08-15 06:56:10|||||||||4000
1755240980000|2025-08-15 06:56:20|||||||||5100
1755240990000|2025-08-15 06:56:30|59050|59000|59050|59000|59050|59000|59050|59000|52600
1755241000000|2025-08-15 06:56:40|||||||||3100
1755241010000|2025-08-15 06:56:50|||||||||600
1755241020000|2025-08-15 06:57:00|||||||||4200
1755241030000|2025-08-15 06:57:10|||||||||4900
1755241040000|2025-08-15 06:57:20|||||||||500
1755241050000|2025-08-15 06:57:30|||||||||7300
1755241060000|2025-08-15 06:57:40|||||||||8000
1755241070000|2025-08-15 06:57:50|||||||||1100
1755241080000|2025-08-15 06:58:00|||||||||5800
1755241090000|2025-08-15 06:58:10|||||||||3300
1755241100000|2025-08-15 06:58:20|||||||||4900
1755241110000|2025-08-15 06:58:30|||||||||17800
1755241120000|2025-08-15 06:58:40|||||||||5700
1755241130000|2025-08-15 06:58:50|||||||||6700
1755241140000|2025-08-15 06:59:00|||||||||6000
1755241150000|2025-08-15 06:59:10|||||||||600
1755241160000|2025-08-15 06:59:20|||||||||500
1755241170000|2025-08-15 06:59:30|||||||||3600
1755241180000|2025-08-15 06:59:40|||||||||500
1755241190000|2025-08-15 06:59:50|||||||||1600
1755241200000|2025-08-15 07:00:00|||||||||2400
1755241210000|2025-08-15 07:00:10|||||||||3300
1755241220000|2025-08-15 07:00:20|||||||||3300
1755241230000|2025-08-15 07:00:30|||||||||2300
1755241240000|2025-08-15 07:00:40|||||||||6600
1755241250000|2025-08-15 07:00:50|59100|59050|59100|59050|59100|59050|59100|59050|28000
1755241260000|2025-08-15 07:01:00|||||||||5002
1755241270000|2025-08-15 07:01:10|||||||||2900
1755241280000|2025-08-15 07:01:20|59050|59000|59050|59000|59050|59050|59050|59000|47856
1755241290000|2025-08-15 07:01:30|||||||||3800
1755241300000|2025-08-15 07:01:40|||||||||1900
1755241310000|2025-08-15 07:01:50|59100|59050|59100|59050|59100|59050|59100|59050|7400
1755241320000|2025-08-15 07:02:00|||||||||3400
1755241330000|2025-08-15 07:02:10|||||||||7100
1755241340000|2025-08-15 07:02:20|||||||||500
1755241360000|2025-08-15 07:02:40|||||||||1900
1755241370000|2025-08-15 07:02:50|||||||||1600
1755241380000|2025-08-15 07:03:00|||||||||800
1755241390000|2025-08-15 07:03:10|||||||||200
1755241400000|2025-08-15 07:03:20|||||||||11200
1755241410000|2025-08-15 07:03:30|||||||||300
1755241420000|2025-08-15 07:03:40|||||||||3000
1755241430000|2025-08-15 07:03:50|||||||||7800
1755241440000|2025-08-15 07:04:00|||||||||4300
1755241450000|2025-08-15 07:04:10|||||||||700
1755241460000|2025-08-15 07:04:20|||||||||10400
1755241470000|2025-08-15 07:04:30|||||||||11500
1755241480000|2025-08-15 07:04:40|||||||||3200
1755241490000|2025-08-15 07:04:50|||||||||1100
1755241500000|2025-08-15 07:05:00|59050|59000|59050|59000|59050|59050|59050|59000|25199
1755241510000|2025-08-15 07:05:10|||||||||400
1755241520000|2025-08-15 07:05:20|||||||||700
1755241530000|2025-08-15 07:05:30|||||||||6600
1755241540000|2025-08-15 07:05:40|||||||||1000
1755241550000|2025-08-15 07:05:50|||||||||1100
1755241560000|2025-08-15 07:06:00|||||||||3370
1755241570000|2025-08-15 07:06:10|||||||||3500
1755241580000|2025-08-15 07:06:20|||||||||5400
1755241590000|2025-08-15 07:06:30|||||||||3000
1755241600000|2025-08-15 07:06:40|59100|59050|59100|59050|59100|59050|59100|59050|26200
1755241610000|2025-08-15 07:06:50|||||||||1800
1755241620000|2025-08-15 07:07:00|||||||||2700
1755241630000|2025-08-15 07:07:10|||||||||6100
1755241640000|2025-08-15 07:07:20|||||||||2600
1755241650000|2025-08-15 07:07:30|||||||||3400
1755241660000|2025-08-15 07:07:40|||||||||5500
1755241670000|2025-08-15 07:07:50|||||||||1517
1755241680000|2025-08-15 07:08:00|||||||||2800
1755241690000|2025-08-15 07:08:10|||||||||4100
1755241700000|2025-08-15 07:08:20|||||||||3000
1755241710000|2025-08-15 07:08:30|||||||||11700
1755241720000|2025-08-15 07:08:40|||||||||1200
1755241730000|2025-08-15 07:08:50|||||||||3300
1755241740000|2025-08-15 07:09:00|59150|59100|59150|59100|59150|59100|59150|59050|33400
1755241750000|2025-08-15 07:09:10|||||||||7800
1755241760000|2025-08-15 07:09:20|||||||||2900
1755241770000|2025-08-15 07:09:30|||||||||9800
1755241780000|2025-08-15 07:09:40|||||||||2100
1755241790000|2025-08-15 07:09:50|||||||||6200
1755241800000|2025-08-15 07:10:00|||||||||1500
1755241810000|2025-08-15 07:10:10|||||||||4400
1755241820000|2025-08-15 07:10:20|||||||||3500
1755241830000|2025-08-15 07:10:30|||||||||5707
1755241840000|2025-08-15 07:10:40|||||||||1300
1755241850000|2025-08-15 07:10:50|||||||||7900
1755241860000|2025-08-15 07:11:00|||||||||5500
1755241870000|2025-08-15 07:11:10|||||||||8100
1755241880000|2025-08-15 07:11:20|||||||||5300
1755241890000|2025-08-15 07:11:30|||||||||4100
1755241900000|2025-08-15 07:11:40|||||||||2800
1755241910000|2025-08-15 07:11:50|||||||||5100
1755241920000|2025-08-15 07:12:00|||||||||5300
1755241930000|2025-08-15 07:12:10|||||||||10000
1755241940000|2025-08-15 07:12:20|||||||||3200
1755241950000|2025-08-15 07:12:30|||||||||2300
1755241960000|2025-08-15 07:12:40|||||||||1000
1755241970000|2025-08-15 07:12:50|||||||||2800
1755241980000|2025-08-15 07:13:00|||||||||10700
1755241990000|2025-08-15 07:13:10|||||||||1619
1755242000000|2025-08-15 07:13:20|||||||||4650
1755242010000|2025-08-15 07:13:30|||||||||3100
1755242020000|2025-08-15 07:13:40|||||||||2300
1755242030000|2025-08-15 07:13:50|||||||||10400
1755242040000|2025-08-15 07:14:00|||||||||4300
1755242050000|2025-08-15 07:14:10|||||||||9400
1755242060000|2025-08-15 07:14:20|||||||||7400
1755242070000|2025-08-15 07:14:30|||||||||2700
1755242080000|2025-08-15 07:14:40|||||||||2800
1755242090000|2025-08-15 07:14:50|||||||||9259
1755242100000|2025-08-15 07:15:00|||||||||4300
1755242110000|2025-08-15 07:15:10|||||||||5580
1755242120000|2025-08-15 07:15:20|||||||||9600
1755242130000|2025-08-15 07:15:30|||||||||5800
1755242140000|2025-08-15 07:15:40|||||||||2600
1755242150000|2025-08-15 07:15:50|||||||||4100
1755242160000|2025-08-15 07:16:00|||||||||2900
1755242170000|2025-08-15 07:16:10|||||||||3200
1755242180000|2025-08-15 07:16:20|||||||||14000
1755242190000|2025-08-15 07:16:30|||||||||5900
1755242200000|2025-08-15 07:16:40|||||||||2600
1755242210000|2025-08-15 07:16:50|||||||||6700
1755242220000|2025-08-15 07:17:00|||||||||39700
1755242230000|2025-08-15 07:17:10|||||||||300
1755242240000|2025-08-15 07:17:20|||||||||2800
1755242250000|2025-08-15 07:17:30|||||||||7900
1755242260000|2025-08-15 07:17:40|||||||||9300
1755242270000|2025-08-15 07:17:50|||||||||12000
1755242280000|2025-08-15 07:18:00|||||||||3100
1755242290000|2025-08-15 07:18:10|||||||||2600
1755242300000|2025-08-15 07:18:20|||||||||2800
1755242310000|2025-08-15 07:18:30|||||||||6500
1755242320000|2025-08-15 07:18:40|||||||||600
1755242330000|2025-08-15 07:18:50|||||||||2700
1755242340000|2025-08-15 07:19:00|||||||||4800
1755242350000|2025-08-15 07:19:10|||||||||3800
1755242360000|2025-08-15 07:19:20|||||||||24600
1755242370000|2025-08-15 07:19:30|||||||||8000
1755242380000|2025-08-15 07:19:40|||||||||5000
1755242390000|2025-08-15 07:19:50|||||||||4300
1755242400000|2025-08-15 07:20:00|59100|59050|59100|59050|59100|59100|59100|59050|51500
1755242410000|2025-08-15 07:20:10|||||||||4100
1755242420000|2025-08-15 07:20:20|||||||||2541
1755242430000|2025-08-15 07:20:30|||||||||1500
1755242440000|2025-08-15 07:20:40|||||||||4300
1755242450000|2025-08-15 07:20:50|||||||||3200
1755242460000|2025-08-15 07:21:00|||||||||1600
1755242470000|2025-08-15 07:21:10|59150|59100|59150|59100|59150|59100|59150|59100|27300
1755242480000|2025-08-15 07:21:20|||||||||9200
1755242490000|2025-08-15 07:21:30|||||||||400
1755242500000|2025-08-15 07:21:40|||||||||2600
1755242510000|2025-08-15 07:21:50|||||||||5100
1755242520000|2025-08-15 07:22:00|||||||||2900
1755242530000|2025-08-15 07:22:10|||||||||1900
1755242540000|2025-08-15 07:22:20|||||||||3900
1755242550000|2025-08-15 07:22:30|||||||||1600
1755242560000|2025-08-15 07:22:40|||||||||9900
1755242570000|2025-08-15 07:22:50|59100|59050|59100|59050|59150|59100|59100|59050|51100
1755242580000|2025-08-15 07:23:00|59150|59100|59100|59050|59150|59100|59100|59050|6000
1755242590000|2025-08-15 07:23:10|59150|59100|59150|59100|59150|59100|59150|59100|3400
1755242600000|2025-08-15 07:23:20|||||||||100
1755242610000|2025-08-15 07:23:30|||||||||100
1755242620000|2025-08-15 07:23:40|||||||||3900
1755242630000|2025-08-15 07:23:50|||||||||1400
1755242640000|2025-08-15 07:24:00|||||||||2505
1755242650000|2025-08-15 07:24:10|||||||||6215
1755242660000|2025-08-15 07:24:20|||||||||2500
1755242670000|2025-08-15 07:24:30|||||||||8600
1755242680000|2025-08-15 07:24:40|||||||||5800
1755242690000|2025-08-15 07:24:50|||||||||600
1755242700000|2025-08-15 07:25:00|||||||||2200
1755242710000|2025-08-15 07:25:10|||||||||1900
1755242720000|2025-08-15 07:25:20|||||||||1300
1755242730000|2025-08-15 07:25:30|||||||||4100
1755242740000|2025-08-15 07:25:40|||||||||9500
1755242750000|2025-08-15 07:25:50|||||||||4500
1755242760000|2025-08-15 07:26:00|||||||||4300
1755242770000|2025-08-15 07:26:10|||||||||3700
1755242780000|2025-08-15 07:26:20|||||||||2800
1755242790000|2025-08-15 07:26:30|||||||||3600
1755242800000|2025-08-15 07:26:40|59200|59150|59150|59100|59200|59150|59150|59100|22238
1755242810000|2025-08-15 07:26:50|59200|59150|59150|59100|59200|59150|59150|59100|54600
1755242820000|2025-08-15 07:27:00|59200|59150|59200|59150|59200|59150|59200|59150|4800
1755242830000|2025-08-15 07:27:10|59150|59100|59150|59100|59200|59150|59150|59100|16728
1755242840000|2025-08-15 07:27:20|59200|59150|59200|59150|59200|59150|59200|59100|10004
1755242850000|2025-08-15 07:27:30|||||||||6343
1755242860000|2025-08-15 07:27:40|||||||||9101
1755242870000|2025-08-15 07:27:50|||||||||3900
1755242880000|2025-08-15 07:28:00|||||||||1100
1755242890000|2025-08-15 07:28:10|||||||||3750
1755242900000|2025-08-15 07:28:20|||||||||2200
1755242910000|2025-08-15 07:28:30|||||||||18000
1755242920000|2025-08-15 07:28:40|||||||||14700
1755242930000|2025-08-15 07:28:50|||||||||8100
1755242940000|2025-08-15 07:29:00|||||||||3400
1755242950000|2025-08-15 07:29:10|||||||||5200
1755242960000|2025-08-15 07:29:20|||||||||4900
1755242970000|2025-08-15 07:29:30|||||||||3300
1755242980000|2025-08-15 07:29:40|||||||||7219
1755242990000|2025-08-15 07:29:50|||||||||1947
1755243000000|2025-08-15 07:30:00|||||||||8600
1755243010000|2025-08-15 07:30:10|||||||||8200
1755243020000|2025-08-15 07:30:20|||||||||7000
1755243030000|2025-08-15 07:30:30|||||||||8100
1755243040000|2025-08-15 07:30:40|||||||||5700
1755243050000|2025-08-15 07:30:50|||||||||3800
1755243060000|2025-08-15 07:31:00|||||||||3700
1755243070000|2025-08-15 07:31:10|||||||||10000
1755243080000|2025-08-15 07:31:20|||||||||7200
1755243090000|2025-08-15 07:31:30|||||||||5000
1755243100000|2025-08-15 07:31:40|59250|59200|59250|59200|59250|59200|59250|59200|86800
1755243110000|2025-08-15 07:31:50|||||||||8204
1755243120000|2025-08-15 07:32:00|||||||||53174
1755243130000|2025-08-15 07:32:10|59300|59250|59300|59200|59300|59250|59250|59200|25037
1755243140000|2025-08-15 07:32:20|59250|59250|59250|59200|59300|59250|59250|59200|24400
1755243150000|2025-08-15 07:32:30|||||||||4800
1755243160000|2025-08-15 07:32:40|59300|59250|59250|59200|59300|59250|59250|59200|8200
1755243170000|2025-08-15 07:32:50|59300|59250|59250|59200|59300|59250|59250|59200|5800
1755243180000|2025-08-15 07:33:00|59300|59250|59250|59200|59300|59250|59250|59200|10800
1755243190000|2025-08-15 07:33:10|59300|59250|59300|59200|59300|59250|59250|59200|3300
1755243200000|2025-08-15 07:33:20|59250|59250|59300|59200|59300|59250|59250|59200|6620
1755243210000|2025-08-15 07:33:30|59250|59250|59250|59200|59300|59250|59250|59200|7800
1755243220000|2025-08-15 07:33:40|59300|59250|59300|59200|59300|59250|59250|59200|6200
1755243230000|2025-08-15 07:33:50||59250||59250||59250||59250|16500
1755243240000|2025-08-15 07:34:00|||||||||9900
1755243250000|2025-08-15 07:34:10|||||||||75200
1755243260000|2025-08-15 07:34:20|59250|59200|59250|59200|59250|59200|59250|59200|84200
1755243270000|2025-08-15 07:34:30|||||||||12111
1755243280000|2025-08-15 07:34:40|||||||||100
1755243290000|2025-08-15 07:34:50|59200|59150|59200|59150|59200|59200|59200|59150|47300
1755243300000|2025-08-15 07:35:00|||||||||300
1755243310000|2025-08-15 07:35:10|||||||||2000
1755243320000|2025-08-15 07:35:20|||||||||3200
1755243330000|2025-08-15 07:35:30|||||||||4500
1755243340000|2025-08-15 07:35:40|59250|59200|59250|59150|59250|59200|59200|59150|11700
1755243350000|2025-08-15 07:35:50|59200|59200|59200|59150|59250|59200|59200|59150|6800
1755243360000|2025-08-15 07:36:00|||||||||8400
1755243370000|2025-08-15 07:36:10||59100||59150||59150||59100|45500
1755243380000|2025-08-15 07:36:20|||||||||500
1755243390000|2025-08-15 07:36:30|||||||||5500
1755243400000|2025-08-15 07:36:40|||||||||1000
1755243410000|2025-08-15 07:36:50|||||||||2100
1755243420000|2025-08-15 07:37:00|||||||||2100
1755243430000|2025-08-15 07:37:10|||||||||2600
1755243440000|2025-08-15 07:37:20|||||||||2600
1755243450000|2025-08-15 07:37:30|||||||||1500
1755243460000|2025-08-15 07:37:40|||||||||200
1755243470000|2025-08-15 07:37:50|||||||||4000
1755243480000|2025-08-15 07:38:00|||||||||7900
1755243490000|2025-08-15 07:38:10|||||||||4700
1755243500000|2025-08-15 07:38:20|||||||||1400
1755243510000|2025-08-15 07:38:30|||||||||5300
1755243520000|2025-08-15 07:38:40|||||||||4800
1755243530000|2025-08-15 07:38:50|||||||||2000
1755243540000|2025-08-15 07:39:00|||||||||17434
1755243550000|2025-08-15 07:39:10|59250|59200|59200|59150|59250|59200|59200|59150|26500
1755243560000|2025-08-15 07:39:20|||||||||6500
1755243570000|2025-08-15 07:39:30|||||||||9300
1755243580000|2025-08-15 07:39:40|||||||||5200
1755243590000|2025-08-15 07:39:50|||||||||5300
1755243600000|2025-08-15 07:40:00|||||||||11900
1755243610000|2025-08-15 07:40:10|||||||||8230
1755243620000|2025-08-15 07:40:20|||||||||24900
1755243630000|2025-08-15 07:40:30|||||||||18300
1755243640000|2025-08-15 07:40:40|||||||||400
1755243650000|2025-08-15 07:40:50|||||||||3600
1755243660000|2025-08-15 07:41:00|||||||||2500
1755243670000|2025-08-15 07:41:10|||||||||3000
1755243680000|2025-08-15 07:41:20|||||||||5600
1755243690000|2025-08-15 07:41:30|||||||||3500
1755243700000|2025-08-15 07:41:40|||||||||3500
1755243710000|2025-08-15 07:41:50|||||||||24700
1755243720000|2025-08-15 07:42:00|||||||||7372
1755243730000|2025-08-15 07:42:10|59250|59200|59250|59200|59250|59200|59250|59150|45600
1755243740000|2025-08-15 07:42:20|||||||||5500
1755243750000|2025-08-15 07:42:30|||||||||6000
1755243760000|2025-08-15 07:42:40|||||||||6300
1755243770000|2025-08-15 07:42:50|||||||||3300
1755243780000|2025-08-15 07:43:00|59300||59300||59300||59300||44500
1755243790000|2025-08-15 07:43:10|59250|59250|59300|59250|59300|59250|59250|59200|3080
1755243800000|2025-08-15 07:43:20||59200||59250||59250||59200|21500
1755243810000|2025-08-15 07:43:30|59250|59200|59250|59200|59250|59250|59250|59200|30300
1755243820000|2025-08-15 07:43:40|59400|59250|59350|59250|59400|59250|59350|59250|177674
1755243830000|2025-08-15 07:43:50|59300||59300||59300||59300||3600
1755243840000|2025-08-15 07:44:00|||||||||9401
1755243850000|2025-08-15 07:44:10|||||||||8200
1755243860000|2025-08-15 07:44:20|||||||||2200
1755243870000|2025-08-15 07:44:30|||||||||8100
1755243880000|2025-08-15 07:44:40|||||||||4100
1755243890000|2025-08-15 07:44:50|||||||||4370
1755243900000|2025-08-15 07:45:00|59350|59300|59300|59250|59350|59300|59300|59250|31300
1755243910000|2025-08-15 07:45:10|||||||||12700
1755243920000|2025-08-15 07:45:20|59350|59300|59350|59250|59350|59300|59350|59250|24900
1755243930000|2025-08-15 07:45:30|59300|59300|59300|59250|59300|59300|59300|59250|17500
1755243940000|2025-08-15 07:45:40|||||||||5600
1755243950000|2025-08-15 07:45:50|59350||59300||59350||59300||10200
1755243960000|2025-08-15 07:46:00|59350|59300|59350|59300|59350|59300|59350|59250|22100
1755243970000|2025-08-15 07:46:10|||||||||14300
1755243980000|2025-08-15 07:46:20|||||||||9300
1755243990000|2025-08-15 07:46:30|||||||||13300
1755244000000|2025-08-15 07:46:40|||||||||10100
1755244010000|2025-08-15 07:46:50|59300|59250|59300|59250|59300|59250|59300|59250|77500
1755244020000|2025-08-15 07:47:00|||||||||6400
1755244030000|2025-08-15 07:47:10|||||||||3400
1755244040000|2025-08-15 07:47:20|||||||||6300
1755244050000|2025-08-15 07:47:30|||||||||2100
1755244060000|2025-08-15 07:47:40|||||||||2500
1755244070000|2025-08-15 07:47:50|||||||||13565
1755244080000|2025-08-15 07:48:00|||||||||4700
1755244090000|2025-08-15 07:48:10|||||||||4200
1755244100000|2025-08-15 07:48:20|||||||||8000
1755244110000|2025-08-15 07:48:30|||||||||3000
1755244120000|2025-08-15 07:48:40|||||||||8600
1755244130000|2025-08-15 07:48:50|||||||||7400
1755244140000|2025-08-15 07:49:00|59450|59400|59400|59350|59450|59400|59400|59300|334700
1755244150000|2025-08-15 07:49:10|59450|59400|59400|59350|59450|59400|59400|59350|35200
1755244160000|2025-08-15 07:49:20|59500|59400|59500|59400|59500|59400|59500|59400|320650
1755244170000|2025-08-15 07:49:30|59400|59350|59450|59400|59500|59400|59400|59350|19308
1755244180000|2025-08-15 07:49:40|59550|59500|59500|59400|59550|59500|59450|59400|348146
1755244190000|2025-08-15 07:49:50|59450|59450|59450|59400|59500|59450|59450|59400|7090
1755244200000|2025-08-15 07:50:00||59350||59400||59400||59350|48000
1755244210000|2025-08-15 07:50:10|59400|59350|59550|59500|59600|59500|59400|59350|363849
1755244220000|2025-08-15 07:50:20|59500|59450|59500|59450|59550|59450|59500|59450|24356
1755244230000|2025-08-15 07:50:30|||||||||12800
1755244240000|2025-08-15 07:50:40|||||||||9692
1755244250000|2025-08-15 07:50:50|||||||||22500
1755244260000|2025-08-15 07:51:00|59450|59400|59450|59400|59450|59400|59450|59400|29900
1755244270000|2025-08-15 07:51:10|||||||||18356
1755244280000|2025-08-15 07:51:20|||||||||7700
1755244290000|2025-08-15 07:51:30|||||||||14000
1755244300000|2025-08-15 07:51:40|59400|59350|59400|59350|59400|59350|59400|59350|52200
1755244310000|2025-08-15 07:51:50|||||||||3100
1755244320000|2025-08-15 07:52:00|59450|59400|59400|59350|59450|59400|59400|59350|15100
1755244330000|2025-08-15 07:52:10|||||||||4300
1755244340000|2025-08-15 07:52:20|59300|59250|59300|59250|59300|59250|59300|59250|101904
1755244350000|2025-08-15 07:52:30|||||||||7000
1755244360000|2025-08-15 07:52:40|||||||||2200
1755244370000|2025-08-15 07:52:50|||||||||6801
1755244380000|2025-08-15 07:53:00|||||||||10300
1755244390000|2025-08-15 07:53:10|||||||||8800
1755244400000|2025-08-15 07:53:20|||||||||5200
1755244410000|2025-08-15 07:53:30|||||||||8909
1755244420000|2025-08-15 07:53:40|||||||||21486
1755244430000|2025-08-15 07:53:50|||||||||8100
1755244440000|2025-08-15 07:54:00|||||||||18900
1755244450000|2025-08-15 07:54:10|||||||||12400
1755244460000|2025-08-15 07:54:20|||||||||7900
1755244470000|2025-08-15 07:54:30|||||||||21000
1755244480000|2025-08-15 07:54:40|||||||||4200
1755244490000|2025-08-15 07:54:50|||||||||12100
1755244500000|2025-08-15 07:55:00|59250|59200|59250|59200|59250|59250|59250|59200|17500
1755244510000|2025-08-15 07:55:10|||||||||1800
1755244520000|2025-08-15 07:55:20|||||||||20800
1755244530000|2025-08-15 07:55:30|||||||||4420
1755244540000|2025-08-15 07:55:40|||||||||6500
1755244550000|2025-08-15 07:55:50|||||||||11700
1755244560000|2025-08-15 07:56:00|||||||||6600
1755244570000|2025-08-15 07:56:10|||||||||11600
1755244580000|2025-08-15 07:56:20|59300|59250|59300|59250|59300|59250|59300|59250|4300
1755244590000|2025-08-15 07:56:30|||||||||6500
1755244600000|2025-08-15 07:56:40|||||||||11000
1755244610000|2025-08-15 07:56:50|||||||||22000
1755244620000|2025-08-15 07:57:00|||||||||3600
1755244630000|2025-08-15 07:57:10|||||||||19700
1755244640000|2025-08-15 07:57:20|||||||||6800
1755244650000|2025-08-15 07:57:30|||||||||6400
1755244660000|2025-08-15 07:57:40|||||||||5600
1755244670000|2025-08-15 07:57:50|||||||||7200
1755244680000|2025-08-15 07:58:00|||||||||17300
1755244690000|2025-08-15 07:58:10|||||||||24700
1755244700000|2025-08-15 07:58:20|||||||||16600
1755244710000|2025-08-15 07:58:30|||||||||14200
1755244720000|2025-08-15 07:58:40|||||||||8000
1755244730000|2025-08-15 07:58:50|||||||||10000
1755244740000|2025-08-15 07:59:00|||||||||17700
1755244750000|2025-08-15 07:59:10|||||||||24200
1755244760000|2025-08-15 07:59:20|||||||||12700
1755244770000|2025-08-15 07:59:30|||||||||14280
1755244780000|2025-08-15 07:59:40|||||||||8212
1755244790000|2025-08-15 07:59:50|||||||||5400
1755480600000|2025-08-18 01:30:00|59500|59450|59600|59500|59600|59500|59400|59350|80076
1755480610000|2025-08-18 01:30:10|59550|59550|59400|59350|59650|59550|59350|59300|133192
1755480620000|2025-08-18 01:30:20|59450|59400|59350|59300|59450|59400|59350|59250|91400
1755480630000|2025-08-18 01:30:30|59400|59350|59400|59300|59500|59400|59350|59300|118256
1755480640000|2025-08-18 01:30:40|59300|59250|59300|59200|59400|59300|59250|59150|78320
1755480650000|2025-08-18 01:30:50|59250|59250|59450|59400|59450|59400|59250|59250|39251
1755480660000|2025-08-18 01:31:00|59400|59350|59400|59350|59400|59400|59350|59300|15716
1755480670000|2025-08-18 01:31:10|59450|59400|59450|59400|59450|59400|59400|59400|4873
1755480680000|2025-08-18 01:31:20|59500|59450|59550|59500|59550|59500|59500|59400|84812
1755480690000|2025-08-18 01:31:30|||||||||18608
1755480700000|2025-08-18 01:31:40|59500|59450|59500|59450|59500|59450|59500|59450|4132
1755480710000|2025-08-18 01:31:50|||||||||9488
1755480720000|2025-08-18 01:32:00|59450|59400|59500|59400|59500|59450|59450|59400|29459
1755480730000|2025-08-18 01:32:10|59450|59450|59550|59500|59550|59500|59450|59450|20514
1755480740000|2025-08-18 01:32:20|59400|59350|59400|59350|59500|59400|59400|59350|239728
1755480750000|2025-08-18 01:32:30|||||||||6869
1755480760000|2025-08-18 01:32:40|||||||||7700
1755480770000|2025-08-18 01:32:50|||||||||11866
1755480780000|2025-08-18 01:33:00|||||||||6424
1755480790000|2025-08-18 01:33:10|||||||||6745
1755480800000|2025-08-18 01:33:20|59350|59300|59350|59300|59350|59350|59350|59300|9512
1755480810000|2025-08-18 01:33:30|59300|59250|59300|59250|59300|59250|59300|59250|18688
1755480820000|2025-08-18 01:33:40|59350|59300|59400|59350|59400|59350|59350|59300|34300
1755480830000|2025-08-18 01:33:50|59350|59300|59350|59300|59400|59300|59350|59250|25496
1755480840000|2025-08-18 01:34:00|59400|59350|59450|59400|59450|59400|59400|59350|36958
1755480850000|2025-08-18 01:34:10|59500|59350|59450|59400|59500|59400|59400|59350|69431
1755480860000|2025-08-18 01:34:20|59400|59350|59400|59350|59400|59350|59400|59350|9078
1755480870000|2025-08-18 01:34:30|59450|59400|59450|59400|59450|59400|59450|59400|15900
1755480880000|2025-08-18 01:34:40|59500|59450|59500|59450|59500|59450|59500|59450|46400
1755480890000|2025-08-18 01:34:50|59450|59400|59450|59400|59450|59400|59450|59400|21900
1755480900000|2025-08-18 01:35:00|59400|59350|59400|59350|59400|59350|59400|59350|17700
1755480910000|2025-08-18 01:35:10|59350|59300|59350|59300|59350|59300|59350|59300|10700
1755480920000|2025-08-18 01:35:20|||||||||8200
1755480930000|2025-08-18 01:35:30|||||||||8200
1755480940000|2025-08-18 01:35:40|59300|59250|59300|59250|59300|59250|59300|59250|8910
1755480950000|2025-08-18 01:35:50|59250|59200|59300|59200|59300|59250|59250|59200|12600
1755480960000|2025-08-18 01:36:00|59250|59250|59300|59250|59300|59250|59250|59200|8941
1755480970000|2025-08-18 01:36:10|59250|59200|59250|59200|59250|59200|59250|59200|12101
1755480980000|2025-08-18 01:36:20|59300|59250|59300|59250|59300|59250|59300|59250|11238
1755480990000|2025-08-18 01:36:30|||||||||2500
1755481000000|2025-08-18 01:36:40|||||||||8600
1755481010000|2025-08-18 01:36:50|59250|59200|59300|59250|59300|59250|59250|59200|15800
1755481020000|2025-08-18 01:37:00|||||||||5900
1755481030000|2025-08-18 01:37:10|||||||||7144
1755481040000|2025-08-18 01:37:20|59250|59200|59300|59250|59300|59250|59250|59200|4900
1755481050000|2025-08-18 01:37:30|59350|59300|59350|59300|59350|59300|59350|59300|27400
1755481060000|2025-08-18 01:37:40|59400|59350|59350|59300|59400|59350|59350|59300|28700
1755481070000|2025-08-18 01:37:50|||||||||2461
1755481080000|2025-08-18 01:38:00|||||||||4400
1755481090000|2025-08-18 01:38:10|59300|59250|59300|59250|59350|59300|59300|59250|44404
1755481100000|2025-08-18 01:38:20|59350||59350||59350||59300||16400
1755481110000|2025-08-18 01:38:30|59300||59300||59300||59300||4600
1755481120000|2025-08-18 01:38:40|||||||||2800
1755481130000|2025-08-18 01:38:50|||||||||2200
1755481140000|2025-08-18 01:39:00|||||||||1600
1755481150000|2025-08-18 01:39:10|||||||||3000
1755481160000|2025-08-18 01:39:20|||||||||3600
1755481170000|2025-08-18 01:39:30|59250|59200|59300|59250|59300|59250|59250|59200|21200
1755481180000|2025-08-18 01:39:40|||||||||5530
1755481190000|2025-08-18 01:39:50|59250|59200|59250|59200|59250|59200|59250|59200|17700
1755481200000|2025-08-18 01:40:00|59300|59250|59300|59250|59300|59250|59300|59250|5010
1755481210000|2025-08-18 01:40:10|||||||||3700
1755481220000|2025-08-18 01:40:20|||||||||5496
1755481230000|2025-08-18 01:40:30|59250|59200|59200|59150|59300|59200|59150|59100|76700
1755481240000|2025-08-18 01:40:40|59250||59250||59250||59200||24708
1755481250000|2025-08-18 01:40:50|59200|59200|59250|59200|59250|59200|59200|59150|11301
1755481260000|2025-08-18 01:41:00|59200|59150|59200|59150|59200|59200|59200|59150|9401
1755481270000|2025-08-18 01:41:10|59250|59200|59250|59200|59250|59200|59200|59150|11100
1755481280000|2025-08-18 01:41:20|||||||||3300
1755481290000|2025-08-18 01:41:30|59200|59150|59200|59150|59200|59200|59200|59150|3800
1755481300000|2025-08-18 01:41:40||59100||59150||59150||59100|18300
1755481310000|2025-08-18 01:41:50|59150|59100|59150|59100|59150|59100|59150|59100|10413
1755481320000|2025-08-18 01:42:00|||||||||3800
1755481330000|2025-08-18 01:42:10|59100|59050|59100|59050|59100|59050|59100|59050|18500
1755481340000|2025-08-18 01:42:20|59150|59100|59200|59150|59200|59150|59150|59100|21100
1755481350000|2025-08-18 01:42:30|||||||||21600
1755481360000|2025-08-18 01:42:40|59150|59100|59150|59100|59150|59100|59150|59100|7800
1755481370000|2025-08-18 01:42:50|59200|59150|59150|59100|59200|59150|59150|59100|16200
1755481380000|2025-08-18 01:43:00|||||||||2400
1755481390000|2025-08-18 01:43:10|59200|59150|59200|59150|59200|59150|59200|59150|15879
1755481400000|2025-08-18 01:43:20|59250|59200|59250|59150|59250|59200|59200|59150|30040
1755481410000|2025-08-18 01:43:30|59200|59200|59250|59150|59250|59200|59200|59150|18500
1755481420000|2025-08-18 01:43:40|59200|59200|59250|59150|59250|59200|59200|59150|5114
1755481430000|2025-08-18 01:43:50|59200||59200||59200||59200||7400
1755481440000|2025-08-18 01:44:00|||||||||6141
1755481450000|2025-08-18 01:44:10|59150|59100|59200|59150|59200|59150|59150|59100|20300
1755481460000|2025-08-18 01:44:20|59150|59100|59200|59100|59200|59150|59150|59100|21150
1755481470000|2025-08-18 01:44:30|59150||59150||59150||59150||13700
1755481480000|2025-08-18 01:44:40|||||||||2663
1755481490000|2025-08-18 01:44:50|59200|59150|59200|59150|59200|59150|59200|59150|11700
1755481500000|2025-08-18 01:45:00|59250||59200||59250||59200||25400
1755481510000|2025-08-18 01:45:10|59250|59200|59200|59150|59250|59200|59200|59150|13359
1755481520000|2025-08-18 01:45:20|||||||||3267
1755481530000|2025-08-18 01:45:30|59250|59200|59200|59150|59250|59200|59200|59150|15029
1755481540000|2025-08-18 01:45:40|59250|59200|59200|59150|59250|59200|59200|59150|31700
1755481550000|2025-08-18 01:45:50|||||||||1300
1755481560000|2025-08-18 01:46:00|59250|59200|59200|59150|59250|59200|59200|59150|30809
1755481570000|2025-08-18 01:46:10|59250|59200|59250|59150|59250|59200|59200|59150|35600
1755481580000|2025-08-18 01:46:20|59200|59200|59200|59150|59250|59200|59200|59150|12267
1755481590000|2025-08-18 01:46:30|||||||||14003
1755481600000|2025-08-18 01:46:40|||||||||11400
1755481610000|2025-08-18 01:46:50|59250|59200|59250|59200|59250|59200|59250|59200|80567
1755481620000|2025-08-18 01:47:00|59300|59250|59250|59200|59300|59250|59250|59200|62861
1755481630000|2025-08-18 01:47:10|||||||||6700
1755481640000|2025-08-18 01:47:20|||||||||5880
1755481650000|2025-08-18 01:47:30|||||||||800
1755481660000|2025-08-18 01:47:40|59300|59250|59250|59200|59300|59250|59250|59200|56915
1755481670000|2025-08-18 01:47:50|59300|59250|59250|59200|59300|59250|59250|59200|10070
1755481680000|2025-08-18 01:48:00|59300|59250|59350|59250|59350|59250|59300|59250|36880
1755481690000|2025-08-18 01:48:10||59300||59300||59300||59300|11900
1755481700000|2025-08-18 01:48:20|59400|59350|59450|59400|59450|59400|59400|59350|68300
1755481710000|2025-08-18 01:48:30|||||||||26581
1755481720000|2025-08-18 01:48:40|59500|59450|59500|59450|59500|59450|59450|59400|24800
1755481730000|2025-08-18 01:48:50|59450|59400|59500|59450|59500|59450|59450|59400|24925
1755481740000|2025-08-18 01:49:00|||||||||7300
1755481750000|2025-08-18 01:49:10|||||||||8201
1755481760000|2025-08-18 01:49:20|||||||||3138
1755481770000|2025-08-18 01:49:30|59450|59400|59450|59400|59450|59400|59450|59400|17200
1755481780000|2025-08-18 01:49:40|||||||||7200
1755481790000|2025-08-18 01:49:50|||||||||11029
1755481800000|2025-08-18 01:50:00||59350||59350||59400||59350|4600
1755481810000|2025-08-18 01:50:10|59400|59400|59400|59350|59400|59400|59400|59350|11900
1755481820000|2025-08-18 01:50:20|59450|59400|59350|59300|59450|59400|59350|59300|45300
1755481830000|2025-08-18 01:50:30|59400|59350|59350|59300|59400|59350|59350|59300|33105
1755481840000|2025-08-18 01:50:40|||||||||21600
1755481850000|2025-08-18 01:50:50|59300|59250|59350|59300|59350|59300|59300|59250|23900
1755481860000|2025-08-18 01:51:00|59300|59250|59300|59250|59350|59300|59300|59250|27200
1755481870000|2025-08-18 01:51:10|59350|59300|59300|59250|59350|59300|59300|59250|19700
1755481880000|2025-08-18 01:51:20|||||||||6100
1755481890000|2025-08-18 01:51:30|59350|59300|59350|59300|59350|59300|59350|59300|10900
1755481900000|2025-08-18 01:51:40|||||||||5900
1755481910000|2025-08-18 01:51:50|59400|59350|59400|59350|59400|59350|59400|59350|15928
1755481920000|2025-08-18 01:52:00|||||||||1200
1755481930000|2025-08-18 01:52:10|||||||||1400
1755481940000|2025-08-18 01:52:20|59450|59400|59450|59400|59450|59400|59450|59400|15100
1755481950000|2025-08-18 01:52:30|||||||||7100
1755481960000|2025-08-18 01:52:40|||||||||10300
1755481970000|2025-08-18 01:52:50|59400|59350|59400|59350|59400|59350|59400|59350|8908
1755481980000|2025-08-18 01:53:00|||||||||2200
1755481990000|2025-08-18 01:53:10|59350|59300|59350|59300|59350|59350|59350|59300|16100
1755482000000|2025-08-18 01:53:20|||||||||2495
1755482010000|2025-08-18 01:53:30|||||||||4460
1755482020000|2025-08-18 01:53:40|||||||||1200
1755482030000|2025-08-18 01:53:50|||||||||1600
1755482040000|2025-08-18 01:54:00|59300|59250|59300|59250|59300|59250|59300|59250|35000
1755482050000|2025-08-18 01:54:10|||||||||3600
1755482060000|2025-08-18 01:54:20|||||||||3037
1755482070000|2025-08-18 01:54:30|||||||||4300
1755482080000|2025-08-18 01:54:40|||||||||5200
1755482090000|2025-08-18 01:54:50|||||||||4400
1755482100000|2025-08-18 01:55:00|59250|59200|59200|59150|59250|59200|59200|59150|50100
1755482110000|2025-08-18 01:55:10|59150|59100|59150|59100|59200|59150|59150|59100|17113
1755482120000|2025-08-18 01:55:20|59100|59050|59050|59000|59100|59050|59050|59000|52801
1755482130000|2025-08-18 01:55:30|59100|59050|59050|59000|59100|59050|59050|59000|59000
1755482140000|2025-08-18 01:55:40|59100|59050|59100|59050|59100|59050|59100|59050|12004
1755482150000|2025-08-18 01:55:50|59150|59100|59100|59050|59150|59100|59100|59050|26900
1755482160000|2025-08-18 01:56:00|59150|59100|59150|59100|59150|59100|59150|59050|8100
1755482170000|2025-08-18 01:56:10|||||||||4612
1755482180000|2025-08-18 01:56:20|||||||||2600
1755482190000|2025-08-18 01:56:30|||||||||17877
1755482200000|2025-08-18 01:56:40|||||||||10900
1755482210000|2025-08-18 01:56:50|||||||||4593
1755482220000|2025-08-18 01:57:00|59100|59050|59100|59050|59100|59050|59100|59050|18300
1755482230000|2025-08-18 01:57:10|59050|59000|59100|59050|59100|59050|59050|59000|26800
1755482240000|2025-08-18 01:57:20|||||||||2598
1755482250000|2025-08-18 01:57:30|59050|59000|59100|59050|59100|59050|59050|59000|11900
1755482260000|2025-08-18 01:57:40|59050|59000|59100|59050|59100|59050|59050|59000|11941
1755482270000|2025-08-18 01:57:50|59150|59100|59150|59100|59150|59100|59150|59050|29900
1755482280000|2025-08-18 01:58:00|59200|59150|59200|59150|59200|59150|59200|59150|8300
1755482290000|2025-08-18 01:58:10|59150|59100|59150|59100|59200|59100|59150|59100|19038
1755482300000|2025-08-18 01:58:20|59200|59150|59200|59150|59200|59150|59150|59100|17800
1755482310000|2025-08-18 01:58:30|||||||||4800
1755482320000|2025-08-18 01:58:40|59250|59200|59250|59150|59250|59200|59250|59150|22500
1755482330000|2025-08-18 01:58:50||59200||59200||59200||59150|7600
1755482340000|2025-08-18 01:59:00|59200|59150|59200|59150|59200|59200|59200|59150|13032
1755482350000|2025-08-18 01:59:10|||||||||6404
1755482360000|2025-08-18 01:59:20|||||||||5737
1755482370000|2025-08-18 01:59:30|||||||||3900
1755482380000|2025-08-18 01:59:40|||||||||14300
1755482390000|2025-08-18 01:59:50|||||||||8500
1755482400000|2025-08-18 02:00:00|||||||||16171
1755482410000|2025-08-18 02:00:10|||||||||1537
1755482420000|2025-08-18 02:00:20|||||||||3800
1755482430000|2025-08-18 02:00:30|||||||||2000
1755482440000|2025-08-18 02:00:40|||||||||10300
1755482450000|2025-08-18 02:00:50|||||||||1800
1755482460000|2025-08-18 02:01:00|||||||||6700
1755482470000|2025-08-18 02:01:10|59250|59200|59250|59200|59250|59200|59200|59200|31200
1755482480000|2025-08-18 02:01:20|||||||||4799
1755482490000|2025-08-18 02:01:30|||||||||12601
1755482500000|2025-08-18 02:01:40|||||||||10200
1755482510000|2025-08-18 02:01:50|||||||||2400
1755482520000|2025-08-18 02:02:00|59200|59150|59200|59150|59200|59150|59200|59150|19600
1755482530000|2025-08-18 02:02:10|59250|59200|59250|59200|59250|59200|59250|59200|27650
1755482540000|2025-08-18 02:02:20|||||||||812
1755482550000|2025-08-18 02:02:30|59200|59150|59200|59150|59200|59200|59200|59150|9400
1755482560000|2025-08-18 02:02:40|59250||59200||59250||59200||13600
1755482570000|2025-08-18 02:02:50|||||||||3200
1755482580000|2025-08-18 02:03:00|59250|59200|59250|59200|59250|59200|59250|59200|6800
1755482590000|2025-08-18 02:03:10|59200|59150|59200|59150|59200|59150|59200|59150|14644
1755482600000|2025-08-18 02:03:20|||||||||800
1755482610000|2025-08-18 02:03:30|||||||||900
1755482620000|2025-08-18 02:03:40|||||||||18000
1755482630000|2025-08-18 02:03:50|||||||||6600
1755482640000|2025-08-18 02:04:00|||||||||2100
1755482650000|2025-08-18 02:04:10|59150|59100|59150|59100|59150|59100|59150|59100|23100
1755482660000|2025-08-18 02:04:20|||||||||2612
1755482670000|2025-08-18 02:04:30|||||||||1600
1755482680000|2025-08-18 02:04:40|59200|59150|59200|59150|59200|59150|59200|59100|28800
1755482690000|2025-08-18 02:04:50|59150|59100|59150|59100|59150|59100|59150|59100|13310
1755482700000|2025-08-18 02:05:00|59200|59150|59200|59150|59200|59150|59200|59150|11400
1755482710000|2025-08-18 02:05:10|||||||||4800
1755482720000|2025-08-18 02:05:20|59250|59200|59250|59200|59250|59200|59250|59200|36400
1755482730000|2025-08-18 02:05:30|||||||||1600
1755482740000|2025-08-18 02:05:40|||||||||2321
1755482750000|2025-08-18 02:05:50|59300|59250|59300|59250|59300|59250|59300|59250|14700
1755482760000|2025-08-18 02:06:00|||||||||3700
1755482770000|2025-08-18 02:06:10|||||||||5000
1755482780000|2025-08-18 02:06:20|59250|59200|59300|59250|59300|59250|59250|59200|33300
1755482790000|2025-08-18 02:06:30|59250|59200|59300|59250|59300|59250|59250|59200|21400
1755482800000|2025-08-18 02:06:40|||||||||20423
1755482810000|2025-08-18 02:06:50|59350|59300|59350|59300|59350|59300|59350|59300|18900
1755482820000|2025-08-18 02:07:00|||||||||6808
1755482830000|2025-08-18 02:07:10|||||||||10700
1755482840000|2025-08-18 02:07:20|||||||||1142
1755482850000|2025-08-18 02:07:30|||||||||7000
1755482860000|2025-08-18 02:07:40|59300|59250|59300|59250|59300|59250|59300|59250|15800
1755482870000|2025-08-18 02:07:50|||||||||800
1755482880000|2025-08-18 02:08:00|||||||||3702
1755482890000|2025-08-18 02:08:10|||||||||8000
1755482900000|2025-08-18 02:08:20|||||||||2400
1755482910000|2025-08-18 02:08:30|||||||||1977
1755482920000|2025-08-18 02:08:40|59350|59300|59350|59300|59350|59300|59350|59300|15800
1755482930000|2025-08-18 02:08:50|||||||||1300
1755482940000|2025-08-18 02:09:00|||||||||2000
1755482950000|2025-08-18 02:09:10|||||||||1000
1755482960000|2025-08-18 02:09:20|||||||||5287
1755482970000|2025-08-18 02:09:30|59400|59350|59400|59350|59400|59350|59400|59350|29706
1755482980000|2025-08-18 02:09:40|||||||||2799
1755482990000|2025-08-18 02:09:50|||||||||16351
1755483000000|2025-08-18 02:10:00|||||||||3400
1755483010000|2025-08-18 02:10:10|59450|59400|59400|59350|59450|59400|59350|59300|45500
1755483020000|2025-08-18 02:10:20|||||||||7000
1755483030000|2025-08-18 02:10:30|||||||||2700
1755483040000|2025-08-18 02:10:40|||||||||2700
1755483050000|2025-08-18 02:10:50|||||||||2500
1755483060000|2025-08-18 02:11:00|59350|59300|59350|59300|59350|59300|59350|59300|16400
1755483070000|2025-08-18 02:11:10|59300|59250|59300|59250|59300|59250|59300|59250|17100
1755483080000|2025-08-18 02:11:20|||||||||3800
1755483090000|2025-08-18 02:11:30|||||||||11800
1755483100000|2025-08-18 02:11:40|||||||||2400
1755483110000|2025-08-18 02:11:50|59250|59200|59250|59200|59250|59200|59250|59200|5700
1755483120000|2025-08-18 02:12:00|59200|59150|59250|59150|59250|59150|59200|59150|55100
1755483130000|2025-08-18 02:12:10|59200|59200|59250|59150|59250|59200|59200|59150|3100
1755483140000|2025-08-18 02:12:20|59200|59200|59200|59150|59200|59200|59200|59150|7571
1755483150000|2025-08-18 02:12:30|59250|59200|59250|59200|59250|59200|59250|59200|9800
1755483160000|2025-08-18 02:12:40|||||||||1500
1755483170000|2025-08-18 02:12:50|||||||||2300
1755483180000|2025-08-18 02:13:00|||||||||6200
1755483190000|2025-08-18 02:13:10|||||||||935
1755483200000|2025-08-18 02:13:20|59200|59150|59200|59150|59200|59150|59200|59150|20500
1755483210000|2025-08-18 02:13:30|||||||||3700
1755483220000|2025-08-18 02:13:40|||||||||1800
1755483230000|2025-08-18 02:13:50|||||||||5000
1755483240000|2025-08-18 02:14:00|59150|59100|59150|59100|59150|59100|59150|59100|13000
1755483250000|2025-08-18 02:14:10|||||||||7800
1755483260000|2025-08-18 02:14:20|||||||||1300
1755483270000|2025-08-18 02:14:30|||||||||7200
1755483280000|2025-08-18 02:14:40|||||||||4800
1755483290000|2025-08-18 02:14:50|||||||||2200
1755483300000|2025-08-18 02:15:00|||||||||2600
1755483310000|2025-08-18 02:15:10|59100|59050|59100|59050|59100|59050|59100|59050|46800
1755483320000|2025-08-18 02:15:20|||||||||2600
1755483330000|2025-08-18 02:15:30|||||||||2500
1755483340000|2025-08-18 02:15:40|59150|59100|59200|59150|59200|59150|59150|59050|77000
1755483350000|2025-08-18 02:15:50|||||||||2700
1755483360000|2025-08-18 02:16:00|59150|59100|59150|59100|59150|59100|59150|59100|25900
1755483370000|2025-08-18 02:16:10|||||||||760
1755483380000|2025-08-18 02:16:20|||||||||1500
1755483390000|2025-08-18 02:16:30|||||||||2000
1755483400000|2025-08-18 02:16:40|||||||||848
1755483410000|2025-08-18 02:16:50|||||||||9100
1755483420000|2025-08-18 02:17:00|||||||||7700
1755483430000|2025-08-18 02:17:10|||||||||1200
1755483440000|2025-08-18 02:17:20|||||||||9000
1755483450000|2025-08-18 02:17:30|59200|59150|59200|59150|59200|59150|59200|59150|16600
1755483460000|2025-08-18 02:17:40|||||||||2300
1755483470000|2025-08-18 02:17:50|||||||||15434
1755483480000|2025-08-18 02:18:00|||||||||15000
1755483490000|2025-08-18 02:18:10|||||||||3276
1755483500000|2025-08-18 02:18:20|||||||||1800
1755483510000|2025-08-18 02:18:30|||||||||5150
1755483520000|2025-08-18 02:18:40|||||||||6946
1755483530000|2025-08-18 02:18:50|||||||||1400
1755483540000|2025-08-18 02:19:00|||||||||4200
1755483550000|2025-08-18 02:19:10|||||||||3300
1755483560000|2025-08-18 02:19:20|59100|59050|59150|59100|59150|59100|59100|59050|109600
1755483570000|2025-08-18 02:19:30|59100|59050|59100|59050|59150|59050|59100|59050|6000
1755483580000|2025-08-18 02:19:40|||||||||500
1755483590000|2025-08-18 02:19:50|59150|59100|59150|59100|59150|59100|59150|59100|18066
1755483600000|2025-08-18 02:20:00|||||||||800
1755483610000|2025-08-18 02:20:10|||||||||1000
1755483620000|2025-08-18 02:20:20|||||||||1500
1755483630000|2025-08-18 02:20:30|||||||||3200
1755483640000|2025-08-18 02:20:40|||||||||11400
1755483650000|2025-08-18 02:20:50|||||||||3500
1755483660000|2025-08-18 02:21:00|59200|59150|59150|59100|59200|59150|59150|59100|25300
1755483670000|2025-08-18 02:21:10|||||||||1001
1755483680000|2025-08-18 02:21:20|||||||||300
1755483690000|2025-08-18 02:21:30|||||||||3600
1755483700000|2025-08-18 02:21:40|||||||||3400
1755483710000|2025-08-18 02:21:50|||||||||5800
1755483720000|2025-08-18 02:22:00|||||||||1100
1755483730000|2025-08-18 02:22:10|59200|59150|59150|59100|59200|59150|59150|59100|40800
1755483740000|2025-08-18 02:22:20|||||||||2900
1755483750000|2025-08-18 02:22:30|59100|59050|59100|59050|59100|59050|59100|59050|13800
1755483760000|2025-08-18 02:22:40|||||||||2600
1755483770000|2025-08-18 02:22:50|||||||||11300
1755483780000|2025-08-18 02:23:00|||||||||13400
1755483790000|2025-08-18 02:23:10|||||||||1800
1755483800000|2025-08-18 02:23:20|||||||||800
1755483810000|2025-08-18 02:23:30|||||||||19900
1755483820000|2025-08-18 02:23:40|||||||||696
1755483830000|2025-08-18 02:23:50|||||||||6600
1755483840000|2025-08-18 02:24:00|||||||||2700
1755483850000|2025-08-18 02:24:10|||||||||2400
1755483860000|2025-08-18 02:24:20|||||||||1105
1755483870000|2025-08-18 02:24:30|||||||||1600
1755483880000|2025-08-18 02:24:40|||||||||2000
1755483890000|2025-08-18 02:24:50|59150|59100|59150|59100|59150|59100|59150|59100|17500
1755483900000|2025-08-18 02:25:00|||||||||11200
1755483910000|2025-08-18 02:25:10|||||||||4700
1755483920000|2025-08-18 02:25:20|||||||||778
1755483930000|2025-08-18 02:25:30|||||||||16800
1755483940000|2025-08-18 02:25:40|||||||||1000
1755483950000|2025-08-18 02:25:50|||||||||1400
1755483960000|2025-08-18 02:26:00|59100|59050|59100|59050|59100|59050|59100|59050|24200
1755483970000|2025-08-18 02:26:10|||||||||2700
1755483980000|2025-08-18 02:26:20|||||||||1000
1755483990000|2025-08-18 02:26:30|||||||||4100
1755484000000|2025-08-18 02:26:40|59150|59100|59150|59100|59150|59100|59150|59100|21500
1755484010000|2025-08-18 02:26:50|59100|59050|59100|59050|59100|59050|59100|59050|4200
1755484020000|2025-08-18 02:27:00|||||||||4026
1755484030000|2025-08-18 02:27:10|||||||||2300
1755484040000|2025-08-18 02:27:20|59150|59100|59100|59050|59150|59100|59100|59050|10700
1755484050000|2025-08-18 02:27:30|||||||||3500
1755484060000|2025-08-18 02:27:40|||||||||2100
1755484070000|2025-08-18 02:27:50|||||||||1300
1755484080000|2025-08-18 02:28:00|59150|59100|59150|59100|59150|59100|59150|59100|7200
1755484090000|2025-08-18 02:28:10|||||||||10900
1755484100000|2025-08-18 02:28:20|||||||||4400
1755484110000|2025-08-18 02:28:30|||||||||9900
1755484120000|2025-08-18 02:28:40|||||||||2700
1755484130000|2025-08-18 02:28:50|||||||||1000
1755484140000|2025-08-18 02:29:00|59100|59050|59100|59050|59100|59050|59100|59050|20600
1755484150000|2025-08-18 02:29:10|||||||||12000
1755484160000|2025-08-18 02:29:20|||||||||3500
1755484170000|2025-08-18 02:29:30|||||||||2800
1755484180000|2025-08-18 02:29:40|||||||||11800
1755484190000|2025-08-18 02:29:50|||||||||3100
1755484200000|2025-08-18 02:30:00|||||||||2500
1755484210000|2025-08-18 02:30:10|||||||||2600
1755484220000|2025-08-18 02:30:20|||||||||1400
1755484230000|2025-08-18 02:30:30|||||||||4300
1755484240000|2025-08-18 02:30:40|||||||||3700
1755484250000|2025-08-18 02:30:50|||||||||4500
1755484260000|2025-08-18 02:31:00|||||||||300
1755484270000|2025-08-18 02:31:10|59050|59000|59050|59000|59050|59000|59050|59000|20400
1755484280000|2025-08-18 02:31:20|59000|58950|59000|58950|59000|58950|59000|58900|159500
1755484290000|2025-08-18 02:31:30|59050|59000|59000|58950|59050|59000|59000|58950|18900
1755484300000|2025-08-18 02:31:40|58950|58900|58950|58900|58950|58900|58950|58900|15618
1755484310000|2025-08-18 02:31:50|||||||||10760
1755484320000|2025-08-18 02:32:00||58850||58900||58900||58850|31200
1755484330000|2025-08-18 02:32:10|||||||||15406
1755484340000|2025-08-18 02:32:20|||||||||1500
1755484350000|2025-08-18 02:32:30|59000|58950|59000|58950|59000|58950|59000|58900|28200
1755484360000|2025-08-18 02:32:40|58950|58900|58950|58900|58950|58950|58950|58900|8800
1755484370000|2025-08-18 02:32:50|||||||||8100
1755484380000|2025-08-18 02:33:00|||||||||21400
1755484390000|2025-08-18 02:33:10|59000|58950|59000|58950|59000|58950|59000|58950|2901
1755484400000|2025-08-18 02:33:20|||||||||400
1755484410000|2025-08-18 02:33:30|59050|59000|59050|59000|59050|59000|59050|59000|36700
1755484420000|2025-08-18 02:33:40|||||||||12700
1755484430000|2025-08-18 02:33:50|||||||||600
1755484440000|2025-08-18 02:34:00|59100|59050|59100|59050|59100|59050|59050|59000|45600
1755484450000|2025-08-18 02:34:10|59050|59000|59050|59000|59050|59050|59050|59000|10100
1755484460000|2025-08-18 02:34:20|59100||59050||59100||59050||15200
1755484470000|2025-08-18 02:34:30||58950||59000||59000||58950|18200
1755484480000|2025-08-18 02:34:40||58950||59000||59000||58950|3000
1755484490000|2025-08-18 02:34:50|||||||||7377
1755484500000|2025-08-18 02:35:00|||||||||1000
1755484510000|2025-08-18 02:35:10|||||||||1800
1755484520000|2025-08-18 02:35:20|||||||||1400
1755484530000|2025-08-18 02:35:30|||||||||2400
1755484540000|2025-08-18 02:35:40|||||||||1600
1755484550000|2025-08-18 02:35:50|||||||||25600
1755484560000|2025-08-18 02:36:00|||||||||800
1755484570000|2025-08-18 02:36:10|||||||||2300
1755484580000|2025-08-18 02:36:20|59000|58950|59000|58950|59000|59000|59000|58950|16500
1755484590000|2025-08-18 02:36:30|||||||||14100
1755484600000|2025-08-18 02:36:40|||||||||1700
1755484610000|2025-08-18 02:36:50|||||||||900
1755484620000|2025-08-18 02:37:00|||||||||8900
1755484630000|2025-08-18 02:37:10|58950|58900|59000|58900|59000|58950|58950|58900|31400
1755484640000|2025-08-18 02:37:20|58950||58950||58950||58950||4700
1755484650000|2025-08-18 02:37:30|||||||||1600
1755484660000|2025-08-18 02:37:40|||||||||3600
1755484670000|2025-08-18 02:37:50|||||||||5501
1755484680000|2025-08-18 02:38:00|||||||||5702
1755484690000|2025-08-18 02:38:10|||||||||700
1755484700000|2025-08-18 02:38:20|59000|58950|59000|58950|59000|58950|59000|58900|24700
1755484710000|2025-08-18 02:38:30|||||||||4300
1755484720000|2025-08-18 02:38:40|||||||||4600
1755484730000|2025-08-18 02:38:50|59050|59000|59000|58950|59050|59000|59000|58950|25000
1755484740000|2025-08-18 02:39:00|59050|59000|59050|59000|59050|59000|59050|59000|7000
1755484750000|2025-08-18 02:39:10|59000|58950|59000|58950|59000|58950|59000|58950|13200
1755484760000|2025-08-18 02:39:20|||||||||300
1755484770000|2025-08-18 02:39:30|||||||||2100
1755484780000|2025-08-18 02:39:40|59050|59000|59050|59000|59050|59000|59050|58950|19300
1755484790000|2025-08-18 02:39:50|||||||||3200
1755484800000|2025-08-18 02:40:00|||||||||11300
1755484810000|2025-08-18 02:40:10|||||||||200
1755484820000|2025-08-18 02:40:20|||||||||1500
1755484830000|2025-08-18 02:40:30|||||||||2200
1755484840000|2025-08-18 02:40:40|||||||||2100
1755484850000|2025-08-18 02:40:50|||||||||3500
1755484860000|2025-08-18 02:41:00|59000|58950|59000|58950|59000|58950|59000|58950|19000
1755484870000|2025-08-18 02:41:10|||||||||9400
1755484880000|2025-08-18 02:41:20|||||||||3800
1755484890000|2025-08-18 02:41:30|59050|59000|59050|59000|59050|59000|59000|59000|22700
1755484900000|2025-08-18 02:41:40|59000|58950|59000|58950|59000|59000|59000|58950|9700
1755484910000|2025-08-18 02:41:50|||||||||3400
1755484920000|2025-08-18 02:42:00|||||||||2200
1755484930000|2025-08-18 02:42:10|||||||||7270
1755484940000|2025-08-18 02:42:20|||||||||3300
1755484950000|2025-08-18 02:42:30|||||||||28000
1755484960000|2025-08-18 02:42:40|||||||||209
1755484970000|2025-08-18 02:42:50|59050|59000|59000|58950|59050|59000|59000|58950|31300
1755484980000|2025-08-18 02:43:00|||||||||1800
1755484990000|2025-08-18 02:43:10|||||||||2200
1755485000000|2025-08-18 02:43:20|||||||||4700
1755485010000|2025-08-18 02:43:30|||||||||4600
1755485020000|2025-08-18 02:43:40|59050|59000|59050|59000|59050|59000|59050|59000|17500
1755485030000|2025-08-18 02:43:50|||||||||8600
1755485040000|2025-08-18 02:44:00|||||||||14100
1755485050000|2025-08-18 02:44:10|||||||||5101
1755485060000|2025-08-18 02:44:20|||||||||1600
1755485070000|2025-08-18 02:44:30|59000|58950|59000|58950|59000|59000|59000|58950|25800
1755485080000|2025-08-18 02:44:40|58950|58900|59000|58950|59000|58950|58950|58900|30200
1755485090000|2025-08-18 02:44:50|58950|58900|58950|58900|58950|58900|58950|58900|43300
1755485100000|2025-08-18 02:45:00|||||||||7600
1755485110000|2025-08-18 02:45:10|||||||||1700
1755485120000|2025-08-18 02:45:20|||||||||300
1755485130000|2025-08-18 02:45:30|||||||||1300
1755485140000|2025-08-18 02:45:40|||||||||4300
1755485150000|2025-08-18 02:45:50|59000|58950|59000|58950|59000|58950|59000|58950|11200
1755485160000|2025-08-18 02:46:00|||||||||4300
1755485170000|2025-08-18 02:46:10|||||||||900
1755485180000|2025-08-18 02:46:20|||||||||1100
1755485190000|2025-08-18 02:46:30|||||||||2600
1755485200000|2025-08-18 02:46:40|||||||||2900
1755485210000|2025-08-18 02:46:50|||||||||1800
1755485220000|2025-08-18 02:47:00|||||||||22700
1755485230000|2025-08-18 02:47:10|||||||||2300
1755485240000|2025-08-18 02:47:20|||||||||3153
1755485250000|2025-08-18 02:47:30|||||||||6600
1755485260000|2025-08-18 02:47:40|||||||||2300
1755485270000|2025-08-18 02:47:50|||||||||1400
1755485280000|2025-08-18 02:48:00|||||||||4901
1755485290000|2025-08-18 02:48:10|||||||||1200
1755485300000|2025-08-18 02:48:20|||||||||7100
1755485310000|2025-08-18 02:48:30|58950|58900|58950|58900|58950|58950|58950|58900|22900
1755485320000|2025-08-18 02:48:40|||||||||2600
1755485330000|2025-08-18 02:48:50|||||||||3600
1755485340000|2025-08-18 02:49:00|||||||||1900
1755485350000|2025-08-18 02:49:10|||||||||2000
1755485360000|2025-08-18 02:49:20|||||||||6900
1755485370000|2025-08-18 02:49:30|59000|58950|59000|58950|59000|58950|59000|58950|13700
1755485380000|2025-08-18 02:49:40|||||||||1292
1755485390000|2025-08-18 02:49:50|59050|59000|59050|59000|59050|59000|59050|59000|15400
1755485400000|2025-08-18 02:50:00|||||||||2400
1755485410000|2025-08-18 02:50:10|||||||||1205
1755485420000|2025-08-18 02:50:20|||||||||1600
1755485430000|2025-08-18 02:50:30|||||||||3110
1755485440000|2025-08-18 02:50:40|||||||||900
1755485450000|2025-08-18 02:50:50|||||||||4500
1755485460000|2025-08-18 02:51:00|||||||||1100
1755485470000|2025-08-18 02:51:10|||||||||1400
1755485480000|2025-08-18 02:51:20|||||||||1400
1755485490000|2025-08-18 02:51:30|||||||||4386
1755485500000|2025-08-18 02:51:40|||||||||2000
1755485510000|2025-08-18 02:51:50|||||||||2300
1755485520000|2025-08-18 02:52:00|||||||||1100
1755485530000|2025-08-18 02:52:10|||||||||4600
1755485540000|2025-08-18 02:52:20|||||||||1800
1755485550000|2025-08-18 02:52:30|||||||||700
1755485560000|2025-08-18 02:52:40|||||||||4600
1755485570000|2025-08-18 02:52:50|||||||||1200
1755485580000|2025-08-18 02:53:00|||||||||3700
1755485590000|2025-08-18 02:53:10|||||||||600
1755485600000|2025-08-18 02:53:20|||||||||1600
1755485610000|2025-08-18 02:53:30|||||||||727
1755485620000|2025-08-18 02:53:40|||||||||3100
1755485630000|2025-08-18 02:53:50|||||||||6100
1755485640000|2025-08-18 02:54:00|||||||||11500
1755485650000|2025-08-18 02:54:10|||||||||7700
1755485660000|2025-08-18 02:54:20|||||||||6122
1755485670000|2025-08-18 02:54:30|||||||||1308
1755485680000|2025-08-18 02:54:40|||||||||1106
1755485690000|2025-08-18 02:54:50|||||||||3300
1755485700000|2025-08-18 02:55:00|||||||||2600
1755485710000|2025-08-18 02:55:10|||||||||800
1755485720000|2025-08-18 02:55:20|||||||||1100
1755485730000|2025-08-18 02:55:30|59000|58950|59000|58950|59000|59000|59000|58950|30300
1755485740000|2025-08-18 02:55:40|||||||||3900
1755485750000|2025-08-18 02:55:50|||||||||2100
1755485760000|2025-08-18 02:56:00|||||||||3600
1755485770000|2025-08-18 02:56:10|||||||||1302
1755485780000|2025-08-18 02:56:20|58950|58900|58950|58900|58950|58950|58950|58900|53900
1755485790000|2025-08-18 02:56:30|||||||||11900
1755485800000|2025-08-18 02:56:40|58900|58850|58950|58900|58950|58900|58900|58850|17900
1755485810000|2025-08-18 02:56:50|||||||||1914
1755485820000|2025-08-18 02:57:00|||||||||5202
1755485830000|2025-08-18 02:57:10|||||||||9400
1755485840000|2025-08-18 02:57:20|||||||||1602
1755485850000|2025-08-18 02:57:30|||||||||7310
1755485860000|2025-08-18 02:57:40|||||||||4402
1755485870000|2025-08-18 02:57:50|59000|58950|59000|58950|59000|58950|59000|58950|20902
1755485880000|2025-08-18 02:58:00|||||||||4600
1755485890000|2025-08-18 02:58:10|||||||||1000
1755485900000|2025-08-18 02:58:20|59050|59000|59050|59000|59050|59000|59000|59000|26700
1755485910000|2025-08-18 02:58:30|||||||||3400
1755485920000|2025-08-18 02:58:40|||||||||4800
1755485930000|2025-08-18 02:58:50|||||||||15500
1755485940000|2025-08-18 02:59:00|||||||||2570
1755485950000|2025-08-18 02:59:10|||||||||1400
1755485960000|2025-08-18 02:59:20|59000|58950|59000|58950|59000|58950|59000|58950|11100
1755485970000|2025-08-18 02:59:30|58950|58900|58950|58900|58950|58900|58950|58900|49700
1755485980000|2025-08-18 02:59:40|||||||||13900
1755485990000|2025-08-18 02:59:50|59000|58950|59000|58950|59000|58950|59000|58950|26100
1755486000000|2025-08-18 03:00:00|||||||||7900
1755486010000|2025-08-18 03:00:10|||||||||600
1755486020000|2025-08-18 03:00:20|||||||||7600
1755486030000|2025-08-18 03:00:30|59050|59000|59050|59000|59050|59000|59050|59000|23600
1755486040000|2025-08-18 03:00:40|||||||||2800
1755486050000|2025-08-18 03:00:50|||||||||2300
1755486060000|2025-08-18 03:01:00|||||||||4916
1755486070000|2025-08-18 03:01:10|||||||||4000
1755486080000|2025-08-18 03:01:20|||||||||3600
1755486090000|2025-08-18 03:01:30|||||||||2500
1755486100000|2025-08-18 03:01:40|||||||||4300
1755486110000|2025-08-18 03:01:50|||||||||12300
1755486120000|2025-08-18 03:02:00|||||||||4900
1755486130000|2025-08-18 03:02:10|59100|59050|59100|59050|59100|59050|59100|59000|4500
1755486140000|2025-08-18 03:02:20|||||||||4615
1755486150000|2025-08-18 03:02:30|||||||||2700
1755486160000|2025-08-18 03:02:40|||||||||2100
1755486170000|2025-08-18 03:02:50|59050|59000|59050|59000|59050|59000|59050|59000|29433
1755486180000|2025-08-18 03:03:00|||||||||8800
1755486190000|2025-08-18 03:03:10|||||||||10200
1755486200000|2025-08-18 03:03:20|||||||||9400
1755486210000|2025-08-18 03:03:30|||||||||3400
1755486220000|2025-08-18 03:03:40|||||||||2103
1755486230000|2025-08-18 03:03:50|||||||||1700
1755486240000|2025-08-18 03:04:00|||||||||6300
1755486250000|2025-08-18 03:04:10|59000|58950|59000|58950|59000|58950|59000|58950|38300
1755486260000|2025-08-18 03:04:20|||||||||3200
1755486270000|2025-08-18 03:04:30|||||||||6671
1755486280000|2025-08-18 03:04:40|||||||||1800
1755486290000|2025-08-18 03:04:50|||||||||2700
1755486300000|2025-08-18 03:05:00|||||||||3400
1755486310000|2025-08-18 03:05:10|||||||||1100
1755486320000|2025-08-18 03:05:20|||||||||5600
1755486330000|2025-08-18 03:05:30|||||||||1400
1755486340000|2025-08-18 03:05:40|||||||||24000
1755486350000|2025-08-18 03:05:50|||||||||2600
1755486360000|2025-08-18 03:06:00|58950|58900|58950|58900|58950|58950|58950|58900|2300
1755486370000|2025-08-18 03:06:10|||||||||1300
1755486380000|2025-08-18 03:06:20|||||||||4500
1755486390000|2025-08-18 03:06:30|||||||||3000
1755486400000|2025-08-18 03:06:40|||||||||900
1755486410000|2025-08-18 03:06:50|||||||||1400
1755486420000|2025-08-18 03:07:00|59000|58950|59000|58950|59000|58950|59000|58950|20600
1755486430000|2025-08-18 03:07:10|||||||||7700
1755486440000|2025-08-18 03:07:20|59050||59000||59050||59000||25600
1755486450000|2025-08-18 03:07:30|||||||||800
1755486460000|2025-08-18 03:07:40|||||||||1700
1755486470000|2025-08-18 03:07:50|||||||||3600
1755486480000|2025-08-18 03:08:00|59050|59000|59050|59000|59050|59000|59050|59000|3200
1755486490000|2025-08-18 03:08:10|||||||||4610
1755486500000|2025-08-18 03:08:20|||||||||700
1755486510000|2025-08-18 03:08:30|||||||||1200
1755486520000|2025-08-18 03:08:40|||||||||970
1755486530000|2025-08-18 03:08:50|||||||||1200
1755486540000|2025-08-18 03:09:00|||||||||900
1755486550000|2025-08-18 03:09:10|||||||||1800
1755486560000|2025-08-18 03:09:20|||||||||2800
1755486570000|2025-08-18 03:09:30|||||||||5800
1755486580000|2025-08-18 03:09:40|||||||||2804
1755486590000|2025-08-18 03:09:50|||||||||1000
1755486600000|2025-08-18 03:10:00|||||||||2300
1755486610000|2025-08-18 03:10:10|||||||||5000
1755486620000|2025-08-18 03:10:20|||||||||1300
1755486630000|2025-08-18 03:10:30|||||||||1500
1755486640000|2025-08-18 03:10:40|||||||||5000
1755486650000|2025-08-18 03:10:50|||||||||3400
1755486660000|2025-08-18 03:11:00|||||||||4678
1755486670000|2025-08-18 03:11:10|||||||||3400
1755486680000|2025-08-18 03:11:20|||||||||900
1755486690000|2025-08-18 03:11:30|||||||||2500
1755486700000|2025-08-18 03:11:40|||||||||1800
1755486710000|2025-08-18 03:11:50|||||||||7682
1755486720000|2025-08-18 03:12:00|||||||||26000
1755486730000|2025-08-18 03:12:10|59000|58950|59050|58950|59050|59000|59000|58950|12900
1755486740000|2025-08-18 03:12:20|59000|59000|59050|59000|59050|59000|59000|59000|700
1755486750000|2025-08-18 03:12:30|59000|58950|59050|59000|59050|59000|59000|58950|2400
1755486760000|2025-08-18 03:12:40|59000|58950|59050|58950|59050|59000|59000|58950|8616
1755486770000|2025-08-18 03:12:50|59000|59000|59000|58950|59050|59000|59000|58950|9010
1755486780000|2025-08-18 03:13:00|||||||||5814
1755486790000|2025-08-18 03:13:10|||||||||3315
1755486800000|2025-08-18 03:13:20|||||||||1708
1755486810000|2025-08-18 03:13:30|59050|59000|59050|58950|59050|59000|59050|58950|5500
1755486820000|2025-08-18 03:13:40||59000||59000||59000||59000|800
1755486830000|2025-08-18 03:13:50|59000|58950|59000|58950|59050|58950|59000|58950|6300
1755486840000|2025-08-18 03:14:00|59050|59000|59050|58950|59050|59000|59050|58950|4300
1755486850000|2025-08-18 03:14:10|59000||59000||59000||59000||2500
1755486860000|2025-08-18 03:14:20|||||||||2200
1755486870000|2025-08-18 03:14:30|||||||||4800
1755486880000|2025-08-18 03:14:40|||||||||1500
1755486890000|2025-08-18 03:14:50|||||||||2600
1755486900000|2025-08-18 03:15:00|59050|59000|59050|59000|59050|59000|59050|59000|21200
1755486910000|2025-08-18 03:15:10|||||||||7900
1755486920000|2025-08-18 03:15:20|||||||||2300
1755486930000|2025-08-18 03:15:30|||||||||6700
1755486940000|2025-08-18 03:15:40|||||||||2700
1755486950000|2025-08-18 03:15:50|59100|59050|59100|59050|59100|59050|59100|59050|23600
1755486960000|2025-08-18 03:16:00|||||||||1300
1755486970000|2025-08-18 03:16:10|59050|59000|59100|59050|59100|59050|59050|59000|15160
1755486980000|2025-08-18 03:16:20|||||||||1000
1755486990000|2025-08-18 03:16:30|||||||||10181
1755487000000|2025-08-18 03:16:40|||||||||5500
1755487010000|2025-08-18 03:16:50|||||||||2300
1755487020000|2025-08-18 03:17:00|59150|59100|59150|59100|59150|59100|59150|59100|25850
1755487030000|2025-08-18 03:17:10|59200|59150|59200|59150|59200|59150|59200|59150|30163
1755487040000|2025-08-18 03:17:20|||||||||3900
1755487050000|2025-08-18 03:17:30|||||||||3146
1755487060000|2025-08-18 03:17:40|||||||||9276
1755487070000|2025-08-18 03:17:50|||||||||2600
1755487080000|2025-08-18 03:18:00|||||||||900
1755487090000|2025-08-18 03:18:10|59150|59100|59150|59100|59150|59150|59150|59100|19900
1755487100000|2025-08-18 03:18:20|59200|59150|59200|59150|59200|59150|59150|59150|3600
1755487110000|2025-08-18 03:18:30|||||||||1156
1755487120000|2025-08-18 03:18:40|||||||||800
1755487130000|2025-08-18 03:18:50||59100||59100||59150||59100|13290
1755487140000|2025-08-18 03:19:00||59150||59150||59150||59150|900
1755487150000|2025-08-18 03:19:10|||||||||400
1755487160000|2025-08-18 03:19:20|||||||||21600
1755487170000|2025-08-18 03:19:30|||||||||2100
1755487180000|2025-08-18 03:19:40|59250|59200|59250|59200|59250|59200|59250|59200|36661
1755487190000|2025-08-18 03:19:50|||||||||13670
1755487200000|2025-08-18 03:20:00|59300|59250|59250|59200|59300|59250|59250|59200|35820
1755487210000|2025-08-18 03:20:10|||||||||13230
1755487220000|2025-08-18 03:20:20|59200|59150|59200|59150|59200|59150|59200|59150|25000
1755487230000|2025-08-18 03:20:30|59150|59100|59150|59100|59150|59100|59150|59100|7500
1755487240000|2025-08-18 03:20:40|||||||||900
1755487250000|2025-08-18 03:20:50|||||||||2600
1755487260000|2025-08-18 03:21:00|||||||||700
1755487270000|2025-08-18 03:21:10|||||||||300
1755487280000|2025-08-18 03:21:20|||||||||3100
1755487290000|2025-08-18 03:21:30|||||||||3500
1755487300000|2025-08-18 03:21:40|59100|59050|59100|59050|59100|59050|59100|59050|16300
1755487310000|2025-08-18 03:21:50|||||||||6200
1755487320000|2025-08-18 03:22:00|59150|59100|59150|59100|59150|59100|59150|59050|5000
1755487330000|2025-08-18 03:22:10|||||||||600
1755487340000|2025-08-18 03:22:20|||||||||2700
1755487350000|2025-08-18 03:22:30|59200|59150|59200|59150|59200|59150|59200|59150|13700
1755487360000|2025-08-18 03:22:40|||||||||600
1755487370000|2025-08-18 03:22:50|||||||||3800
1755487380000|2025-08-18 03:23:00|||||||||800
1755487390000|2025-08-18 03:23:10|||||||||700
1755487400000|2025-08-18 03:23:20|||||||||2100
1755487410000|2025-08-18 03:23:30|||||||||1300
1755487420000|2025-08-18 03:23:40|||||||||200
1755487430000|2025-08-18 03:23:50|||||||||1400
1755487440000|2025-08-18 03:24:00|||||||||9646
1755487450000|2025-08-18 03:24:10|||||||||2100
1755487460000|2025-08-18 03:24:20|||||||||700
1755487470000|2025-08-18 03:24:30|||||||||4000
1755487480000|2025-08-18 03:24:40|||||||||3600
1755487490000|2025-08-18 03:24:50|||||||||1500
1755487500000|2025-08-18 03:25:00|||||||||4988
1755487510000|2025-08-18 03:25:10|59250|59200|59250|59150|59250|59200|59250|59150|14800
1755487520000|2025-08-18 03:25:20|59200|59200|59200|59150|59200|59200|59200|59150|3500
1755487530000|2025-08-18 03:25:30|59250|59200|59250|59200|59250|59200|59250|59200|14000
1755487540000|2025-08-18 03:25:40|||||||||2600
1755487550000|2025-08-18 03:25:50|||||||||5817
1755487560000|2025-08-18 03:26:00|59300|59250|59300|59250|59300|59250|59250|59250|4800
1755487570000|2025-08-18 03:26:10|||||||||4000
1755487580000|2025-08-18 03:26:20|||||||||1300
1755487590000|2025-08-18 03:26:30|||||||||5703
1755487600000|2025-08-18 03:26:40|||||||||900
1755487610000|2025-08-18 03:26:50|||||||||100
1755487620000|2025-08-18 03:27:00|||||||||9800
1755487630000|2025-08-18 03:27:10|||||||||15700
1755487640000|2025-08-18 03:27:20|59350|59300|59300|59250|59350|59300|59300|59250|33174
1755487650000|2025-08-18 03:27:30|||||||||1706
1755487660000|2025-08-18 03:27:40|||||||||3308
1755487670000|2025-08-18 03:27:50|59250|59200|59300|59250|59300|59250|59250|59200|14501
1755487680000|2025-08-18 03:28:00|59250|59200|59250|59200|59250|59200|59250|59200|1600
1755487690000|2025-08-18 03:28:10|||||||||1000
1755487700000|2025-08-18 03:28:20|59300|59250|59300|59200|59300|59250|59250|59200|34400
1755487710000|2025-08-18 03:28:30|59250|59250|59300|59250|59300|59250|59250|59200|1700
1755487720000|2025-08-18 03:28:40|59250|59200|59250|59200|59300|59250|59250|59200|23300
1755487730000|2025-08-18 03:28:50|||||||||2100
1755487740000|2025-08-18 03:29:00|||||||||4000
1755487750000|2025-08-18 03:29:10|||||||||1400
1755487760000|2025-08-18 03:29:20|||||||||5400
1755487770000|2025-08-18 03:29:30|||||||||4300
1755487780000|2025-08-18 03:29:40|||||||||4600
1755487790000|2025-08-18 03:29:50|||||||||2000
1755487800000|2025-08-18 03:30:00|||||||||3400
1755487810000|2025-08-18 03:30:10|||||||||1600
1755487820000|2025-08-18 03:30:20|59300|59250|59300|59250|59300|59250|59300|59250|30300
1755487830000|2025-08-18 03:30:30|59250|59200|59300|59250|59300|59250|59250|59200|29200
1755487840000|2025-08-18 03:30:40|||||||||3600
1755487850000|2025-08-18 03:30:50|||||||||3204
1755487860000|2025-08-18 03:31:00||59200||59250||59250||59200|3500
1755487870000|2025-08-18 03:31:10|||||||||11300
1755487880000|2025-08-18 03:31:20|||||||||4033
1755487890000|2025-08-18 03:31:30|||||||||900
1755487900000|2025-08-18 03:31:40|||||||||500
1755487910000|2025-08-18 03:31:50|||||||||1200
1755487920000|2025-08-18 03:32:00|59250|59200|59300|59250|59300|59250|59250|59200|8400
1755487930000|2025-08-18 03:32:10|59250|59200|59250|59200|59250|59200|59250|59200|3100
1755487940000|2025-08-18 03:32:20|||||||||3100
1755487950000|2025-08-18 03:32:30|||||||||6600
1755487960000|2025-08-18 03:32:40|59300||59300||59300||59300||1902
1755487970000|2025-08-18 03:32:50||59250||59250||59250||59250|2506
1755487980000|2025-08-18 03:33:00|||||||||4100
1755487990000|2025-08-18 03:33:10|||||||||300
1755488000000|2025-08-18 03:33:20|||||||||300
1755488010000|2025-08-18 03:33:30|59350|59300|59350|59300|59350|59300|59300|59250|27100
1755488020000|2025-08-18 03:33:40|||||||||2800
1755488030000|2025-08-18 03:33:50|||||||||20600
1755488040000|2025-08-18 03:34:00|59300|59250|59300|59250|59300|59250|59300|59250|6000
1755488050000|2025-08-18 03:34:10|||||||||600
1755488060000|2025-08-18 03:34:20|||||||||808
1755488070000|2025-08-18 03:34:30|||||||||800
1755488080000|2025-08-18 03:34:40|59350|59300|59350|59300|59350|59300|59350|59300|10000
1755488090000|2025-08-18 03:34:50|||||||||500
1755488100000|2025-08-18 03:35:00|||||||||2600
1755488110000|2025-08-18 03:35:10|||||||||2051
1755488120000|2025-08-18 03:35:20|||||||||800
1755488130000|2025-08-18 03:35:30|||||||||504
1755488140000|2025-08-18 03:35:40|||||||||984
1755488150000|2025-08-18 03:35:50|||||||||825
1755488160000|2025-08-18 03:36:00|||||||||2600
1755488170000|2025-08-18 03:36:10|||||||||967
1755488180000|2025-08-18 03:36:20|||||||||3200
1755488190000|2025-08-18 03:36:30|||||||||1502
1755488200000|2025-08-18 03:36:40|59400|59350|59400|59350|59400|59350|59400|59350|16600
1755488210000|2025-08-18 03:36:50|||||||||5500
1755488220000|2025-08-18 03:37:00|||||||||4000
1755488230000|2025-08-18 03:37:10|||||||||1700
1755488240000|2025-08-18 03:37:20|||||||||7000
1755488250000|2025-08-18 03:37:30|||||||||800
1755488260000|2025-08-18 03:37:40|||||||||2300
1755488270000|2025-08-18 03:37:50|||||||||1954
1755488280000|2025-08-18 03:38:00|59450|59400|59400|59350|59450|59400|59400|59350|93500
1755488290000|2025-08-18 03:38:10|||||||||4800
1755488300000|2025-08-18 03:38:20|||||||||302
1755488310000|2025-08-18 03:38:30|59350|59300|59350|59300|59350|59350|59350|59300|10200
1755488320000|2025-08-18 03:38:40|||||||||19600
1755488330000|2025-08-18 03:38:50|||||||||3000
1755488340000|2025-08-18 03:39:00|||||||||900
1755488350000|2025-08-18 03:39:10|||||||||2900
1755488360000|2025-08-18 03:39:20|||||||||705
1755488370000|2025-08-18 03:39:30|||||||||500
1755488380000|2025-08-18 03:39:40|||||||||3200
1755488390000|2025-08-18 03:39:50|||||||||2300
1755488400000|2025-08-18 03:40:00|59400|59350|59400|59350|59400|59350|59400|59350|7000
1755488410000|2025-08-18 03:40:10|||||||||4100
1755488420000|2025-08-18 03:40:20|||||||||3600
1755488430000|2025-08-18 03:40:30|59350|59300|59350|59300|59350|59300|59350|59300|7815
1755488440000|2025-08-18 03:40:40|||||||||3934
1755488450000|2025-08-18 03:40:50|||||||||1200
1755488460000|2025-08-18 03:41:00|||||||||300
1755488470000|2025-08-18 03:41:10|||||||||2002
1755488480000|2025-08-18 03:41:20|||||||||900
1755488490000|2025-08-18 03:41:30|||||||||2700
1755488500000|2025-08-18 03:41:40|||||||||300
1755488510000|2025-08-18 03:41:50|||||||||5100
1755488520000|2025-08-18 03:42:00|||||||||900
1755488530000|2025-08-18 03:42:10|59300|59250|59300|59250|59300|59250|59300|59250|20800
1755488540000|2025-08-18 03:42:20|||||||||500
1755488550000|2025-08-18 03:42:30|||||||||700
1755488560000|2025-08-18 03:42:40|59350|59300|59350|59300|59350|59300|59350|59250|5100
1755488570000|2025-08-18 03:42:50|||||||||700
1755488580000|2025-08-18 03:43:00|||||||||3800
1755488590000|2025-08-18 03:43:10|||||||||2900
1755488600000|2025-08-18 03:43:20|||||||||1000
1755488610000|2025-08-18 03:43:30|||||||||300
1755488620000|2025-08-18 03:43:40|||||||||500
1755488630000|2025-08-18 03:43:50|||||||||900
1755488640000|2025-08-18 03:44:00|||||||||500
1755488650000|2025-08-18 03:44:10|||||||||3400
1755488660000|2025-08-18 03:44:20|||||||||1700
1755488670000|2025-08-18 03:44:30|||||||||1900
1755488680000|2025-08-18 03:44:40|||||||||3000
1755488690000|2025-08-18 03:44:50|||||||||3919
1755488700000|2025-08-18 03:45:00|||||||||3000
1755488710000|2025-08-18 03:45:10|||||||||3184
1755488720000|2025-08-18 03:45:20|||||||||1400
1755488730000|2025-08-18 03:45:30|||||||||1600
1755488740000|2025-08-18 03:45:40||59250||59300||59300||59250|5387
1755488750000|2025-08-18 03:45:50||59250||59300||59300||59250|2950
1755488760000|2025-08-18 03:46:00|59300|59250|59300|59250|59350|59250|59300|59250|5200
1755488770000|2025-08-18 03:46:10|||||||||5465
1755488780000|2025-08-18 03:46:20|||||||||600
1755488790000|2025-08-18 03:46:30|||||||||2282
1755488800000|2025-08-18 03:46:40|||||||||1490
1755488810000|2025-08-18 03:46:50|||||||||2400
1755488820000|2025-08-18 03:47:00|||||||||5800
1755488830000|2025-08-18 03:47:10|59250|59200|59300|59250|59300|59250|59250|59200|12300
1755488840000|2025-08-18 03:47:20|||||||||2500
1755488850000|2025-08-18 03:47:30|||||||||400
1755488860000|2025-08-18 03:47:40|||||||||200
1755488870000|2025-08-18 03:47:50|||||||||2300
1755488880000|2025-08-18 03:48:00|||||||||2000
1755488890000|2025-08-18 03:48:10|59350|59300|59350|59300|59350|59300|59350|59300|22900
1755488900000|2025-08-18 03:48:20|||||||||600
1755488910000|2025-08-18 03:48:30|||||||||1200
1755488920000|2025-08-18 03:48:40|||||||||4800
1755488930000|2025-08-18 03:48:50|||||||||2600
1755488940000|2025-08-18 03:49:00|||||||||2000
1755488950000|2025-08-18 03:49:10|||||||||5400
1755488960000|2025-08-18 03:49:20|||||||||1700
1755488970000|2025-08-18 03:49:30|||||||||500
1755488980000|2025-08-18 03:49:40|||||||||3600
1755488990000|2025-08-18 03:49:50|||||||||1800
1755489000000|2025-08-18 03:50:00|||||||||14500
1755489010000|2025-08-18 03:50:10|||||||||600
1755489020000|2025-08-18 03:50:20|||||||||1000
1755489030000|2025-08-18 03:50:30|||||||||900
1755489040000|2025-08-18 03:50:40|||||||||1900
1755489050000|2025-08-18 03:50:50|||||||||800
1755489060000|2025-08-18 03:51:00|||||||||600
1755489070000|2025-08-18 03:51:10|||||||||4400
1755489080000|2025-08-18 03:51:20|||||||||500
1755489090000|2025-08-18 03:51:30|||||||||900
1755489100000|2025-08-18 03:51:40|||||||||800
1755489110000|2025-08-18 03:51:50|||||||||600
1755489120000|2025-08-18 03:52:00|||||||||1500
1755489130000|2025-08-18 03:52:10|||||||||2700
1755489140000|2025-08-18 03:52:20|||||||||6400
1755489150000|2025-08-18 03:52:30|59300|59250|59300|59250|59300|59250|59300|59250|15400
1755489160000|2025-08-18 03:52:40|||||||||14100
1755489170000|2025-08-18 03:52:50|||||||||3100
1755489180000|2025-08-18 03:53:00|||||||||5300
1755489190000|2025-08-18 03:53:10|||||||||1400
1755489200000|2025-08-18 03:53:20|||||||||800
1755489210000|2025-08-18 03:53:30|||||||||1794
1755489220000|2025-08-18 03:53:40|||||||||2000
1755489230000|2025-08-18 03:53:50|||||||||500
1755489240000|2025-08-18 03:54:00|||||||||1400
1755489250000|2025-08-18 03:54:10|||||||||2501
1755489260000|2025-08-18 03:54:20|||||||||2600
1755489270000|2025-08-18 03:54:30|59350|59300|59350|59300|59350|59300|59350|59300|3900
1755489280000|2025-08-18 03:54:40|||||||||4400
1755489290000|2025-08-18 03:54:50|||||||||8500
1755489300000|2025-08-18 03:55:00|||||||||701
1755489310000|2025-08-18 03:55:10|||||||||1100
1755489320000|2025-08-18 03:55:20|||||||||2500
1755489330000|2025-08-18 03:55:30|||||||||600
1755489340000|2025-08-18 03:55:40|||||||||700
1755489350000|2025-08-18 03:55:50|||||||||700
1755489360000|2025-08-18 03:56:00|||||||||1000
1755489370000|2025-08-18 03:56:10|||||||||400
1755489380000|2025-08-18 03:56:20|||||||||3200
1755489390000|2025-08-18 03:56:30|||||||||1700
1755489400000|2025-08-18 03:56:40|||||||||900
1755489410000|2025-08-18 03:56:50|||||||||4000
1755489420000|2025-08-18 03:57:00|||||||||1600
1755489430000|2025-08-18 03:57:10|||||||||500
1755489440000|2025-08-18 03:57:20|59400|59350|59350|59300|59400|59350|59350|59300|11100
1755489450000|2025-08-18 03:57:30|||||||||500
1755489460000|2025-08-18 03:57:40|||||||||5000
1755489470000|2025-08-18 03:57:50|||||||||300
1755489480000|2025-08-18 03:58:00|||||||||1900
1755489490000|2025-08-18 03:58:10|||||||||1200
1755489500000|2025-08-18 03:58:20|||||||||2400
1755489510000|2025-08-18 03:58:30|||||||||1300
1755489520000|2025-08-18 03:58:40|||||||||6800
1755489530000|2025-08-18 03:58:50|||||||||4400
1755489540000|2025-08-18 03:59:00|||||||||301
1755489550000|2025-08-18 03:59:10|59400|59350|59400|59300|59400|59350|59350|59300|2600
1755489560000|2025-08-18 03:59:20||59350||59350||59350||59350|7400
1755489570000|2025-08-18 03:59:30|||||||||1000
1755489580000|2025-08-18 03:59:40|||||||||2000
1755489590000|2025-08-18 03:59:50|||||||||900
1755493200000|2025-08-18 05:00:00|59350|59300|59400|59300|59400|59350|59350|59300|27903
1755493210000|2025-08-18 05:00:10||59350||59350||59350||59350|4400
1755493220000|2025-08-18 05:00:20|||||||||8800
1755493230000|2025-08-18 05:00:30|||||||||3700
1755493240000|2025-08-18 05:00:40|59450|59400|59450|59350|59450|59400|59400|59350|23514
1755493250000|2025-08-18 05:00:50||59400||59400||59400||59400|2775
1755493260000|2025-08-18 05:01:00|59500|59450|59500|59450|59500|59450|59500|59400|21802
1755493270000|2025-08-18 05:01:10|59450|59400|59450|59400|59450|59400|59450|59400|9594
1755493280000|2025-08-18 05:01:20|59500|59450|59450|59400|59500|59450|59450|59400|2663
1755493290000|2025-08-18 05:01:30|||||||||3310
1755493300000|2025-08-18 05:01:40|||||||||1000
1755493310000|2025-08-18 05:01:50|||||||||7900
1755493320000|2025-08-18 05:02:00|59500|59450|59450|59400|59500|59450|59450|59400|9700
1755493330000|2025-08-18 05:02:10|||||||||2600
1755493340000|2025-08-18 05:02:20|||||||||1800
1755493350000|2025-08-18 05:02:30|59500|59450|59500|59450|59500|59450|59500|59400|8902
1755493360000|2025-08-18 05:02:40|||||||||11683
1755493370000|2025-08-18 05:02:50|||||||||3000
1755493380000|2025-08-18 05:03:00|||||||||17030
1755493390000|2025-08-18 05:03:10|59550|59500|59550|59500|59550|59500|59550|59500|70802
1755493400000|2025-08-18 05:03:20|||||||||4204
1755493410000|2025-08-18 05:03:30|||||||||12306
1755493420000|2025-08-18 05:03:40|||||||||3520
1755493430000|2025-08-18 05:03:50|||||||||8070
1755493440000|2025-08-18 05:04:00|59500|59450|59550|59500|59550|59500|59500|59450|33600
1755493450000|2025-08-18 05:04:10|||||||||8500
1755493460000|2025-08-18 05:04:20|59600||59600||59600||59600||36000
1755493470000|2025-08-18 05:04:30|59550|59550|59600|59500|59600|59550|59550|59500|9196
1755493480000|2025-08-18 05:04:40|59550|59550|59550|59500|59550|59550|59550|59500|9500
1755493490000|2025-08-18 05:04:50|||||||||2900
1755493500000|2025-08-18 05:05:00|59500|59450|59500|59450|59500|59450|59500|59450|9400
1755493510000|2025-08-18 05:05:10|59550|59500|59550|59450|59550|59500|59500|59450|8400
1755493520000|2025-08-18 05:05:20|59500|59500|59500|59450|59550|59500|59500|59450|4000
1755493530000|2025-08-18 05:05:30|59550|59500|59550|59500|59550|59500|59550|59500|1900
1755493540000|2025-08-18 05:05:40|||||||||3100
1755493550000|2025-08-18 05:05:50|||||||||700
1755493560000|2025-08-18 05:06:00|||||||||700
1755493570000|2025-08-18 05:06:10|||||||||2700
1755493580000|2025-08-18 05:06:20|59600|59550|59550|59500|59600|59550|59550|59500|40300
1755493590000|2025-08-18 05:06:30|||||||||2128
1755493600000|2025-08-18 05:06:40|59500|59450|59500|59450|59550|59450|59500|59450|38000
1755493610000|2025-08-18 05:06:50|59550|59500|59550|59450|59550|59500|59550|59450|4200
1755493620000|2025-08-18 05:07:00|59500|59500|59500|59450|59550|59500|59500|59450|4500
1755493630000|2025-08-18 05:07:10|||||||||400
1755493640000|2025-08-18 05:07:20|||||||||7900
1755493650000|2025-08-18 05:07:30|||||||||1300
1755493660000|2025-08-18 05:07:40|||||||||2600
1755493670000|2025-08-18 05:07:50|||||||||10300
1755493680000|2025-08-18 05:08:00|||||||||900
1755493690000|2025-08-18 05:08:10|||||||||700
1755493700000|2025-08-18 05:08:20|||||||||5400
1755493710000|2025-08-18 05:08:30|||||||||4800
1755493720000|2025-08-18 05:08:40|||||||||2300
1755493730000|2025-08-18 05:08:50|||||||||1600
1755493740000|2025-08-18 05:09:00|59450|59400|59450|59350|59450|59400|59450|59350|61500
1755493750000|2025-08-18 05:09:10|59500|59400|59450|59400|59500|59400|59450|59400|26206
1755493760000|2025-08-18 05:09:20|59500||59500||59500||59450||1213
1755493770000|2025-08-18 05:09:30|59450||59450||59450||59450||900
1755493780000|2025-08-18 05:09:40|59500|59450|59450|59400|59500|59450|59450|59400|7300
1755493790000|2025-08-18 05:09:50|||||||||3000
1755493800000|2025-08-18 05:10:00|||||||||11200
1755493810000|2025-08-18 05:10:10|||||||||1300
1755493820000|2025-08-18 05:10:20|59500|59450|59500|59450|59500|59450|59500|59450|35100
1755493830000|2025-08-18 05:10:30|59450|59400|59500|59400|59500|59450|59450|59400|9810
1755493840000|2025-08-18 05:10:40||59450||59450||59450||59450|4300
1755493850000|2025-08-18 05:10:50||59400||59400||59400||59400|7300
1755493860000|2025-08-18 05:11:00|59450||59450||59450||59450||1900
1755493870000|2025-08-18 05:11:10|||||||||2300
1755493880000|2025-08-18 05:11:20|||||||||3900
1755493890000|2025-08-18 05:11:30|59500|59450|59500|59450|59500|59450|59450|59450|13800
1755493900000|2025-08-18 05:11:40|||||||||6700
1755493910000|2025-08-18 05:11:50|||||||||2200
1755493920000|2025-08-18 05:12:00|||||||||900
1755493930000|2025-08-18 05:12:10|||||||||1600
1755493940000|2025-08-18 05:12:20|59450|59400|59500|59450|59500|59450|59450|59400|21400
1755493950000|2025-08-18 05:12:30|59450|59400|59450|59400|59450|59450|59450|59400|1600
1755493960000|2025-08-18 05:12:40|59400|59350|59400|59350|59450|59350|59400|59350|66500
1755493970000|2025-08-18 05:12:50|||||||||15000
1755493980000|2025-08-18 05:13:00|||||||||2800
1755493990000|2025-08-18 05:13:10|||||||||800
1755494000000|2025-08-18 05:13:20|59450|59400|59450|59400|59450|59400|59450|59400|7900
1755494010000|2025-08-18 05:13:30|59400|59350|59400|59350|59400|59350|59400|59350|6000
1755494020000|2025-08-18 05:13:40|||||||||7100
1755494030000|2025-08-18 05:13:50|||||||||1453
1755494040000|2025-08-18 05:14:00|||||||||5967
1755494050000|2025-08-18 05:14:10|||||||||1200
1755494060000|2025-08-18 05:14:20|||||||||1000
1755494070000|2025-08-18 05:14:30|||||||||1300
1755494080000|2025-08-18 05:14:40|||||||||1000
1755494090000|2025-08-18 05:14:50|||||||||1800
1755494100000|2025-08-18 05:15:00|||||||||1200
1755494110000|2025-08-18 05:15:10|59350|59300|59350|59300|59350|59300|59350|59300|32800
1755494120000|2025-08-18 05:15:20||59250||59250||59250||59250|24800
1755494130000|2025-08-18 05:15:30|59300||59300||59350||59300||4798
1755494140000|2025-08-18 05:15:40|||||||||1302
1755494150000|2025-08-18 05:15:50|||||||||2400
1755494160000|2025-08-18 05:16:00|||||||||1600
1755494170000|2025-08-18 05:16:10|59350|59300|59300|59250|59350|59300|59300|59250|19403
1755494180000|2025-08-18 05:16:20|59350|59300|59350|59300|59350|59300|59350|59300|1601
1755494190000|2025-08-18 05:16:30|59400|59350|59400|59350|59400|59350|59400|59350|13650
1755494200000|2025-08-18 05:16:40||59300||59300||59300||59300|1800
1755494210000|2025-08-18 05:16:50||59350||59350||59350||59350|4200
1755494220000|2025-08-18 05:17:00|||||||||1500
1755494230000|2025-08-18 05:17:10|||||||||4700
1755494240000|2025-08-18 05:17:20|||||||||10800
1755494250000|2025-08-18 05:17:30|||||||||400
1755494260000|2025-08-18 05:17:40|||||||||1500
1755494270000|2025-08-18 05:17:50|||||||||6700
1755494280000|2025-08-18 05:18:00|||||||||1900
1755494290000|2025-08-18 05:18:10|||||||||400
1755494300000|2025-08-18 05:18:20|||||||||12700
1755494310000|2025-08-18 05:18:30|||||||||300
1755494320000|2025-08-18 05:18:40|||||||||1800
1755494330000|2025-08-18 05:18:50|59350|59300|59350|59300|59350|59350|59350|59300|31700
1755494340000|2025-08-18 05:19:00|||||||||1132
1755494350000|2025-08-18 05:19:10|||||||||3900
1755494360000|2025-08-18 05:19:20|||||||||300
1755494370000|2025-08-18 05:19:30|||||||||1400
1755494380000|2025-08-18 05:19:40|||||||||1020
1755494390000|2025-08-18 05:19:50|||||||||1200
1755494400000|2025-08-18 05:20:00|||||||||900
1755494410000|2025-08-18 05:20:10|||||||||1900
1755494420000|2025-08-18 05:20:20|||||||||1700
1755494430000|2025-08-18 05:20:30|59400|59350|59350|59300|59400|59350|59350|59300|37400
1755494440000|2025-08-18 05:20:40|||||||||600
1755494450000|2025-08-18 05:20:50||59250||59250||59300||59250|30700
1755494460000|2025-08-18 05:21:00|59300|59300|59350|59300|59350|59300|59300|59300|3700
1755494470000|2025-08-18 05:21:10|||||||||700
1755494480000|2025-08-18 05:21:20|||||||||400
1755494490000|2025-08-18 05:21:30|||||||||200
1755494500000|2025-08-18 05:21:40|||||||||200
1755494510000|2025-08-18 05:21:50|||||||||400
1755494520000|2025-08-18 05:22:00|||||||||4900
1755494530000|2025-08-18 05:22:10|59300|59250|59300|59250|59300|59250|59300|59250|12800
1755494540000|2025-08-18 05:22:20|||||||||1900
1755494550000|2025-08-18 05:22:30|||||||||300
1755494560000|2025-08-18 05:22:40|||||||||2500
1755494570000|2025-08-18 05:22:50|||||||||500
1755494580000|2025-08-18 05:23:00|||||||||500
1755494590000|2025-08-18 05:23:10|59350|59300|59350|59300|59350|59300|59350|59300|19500
1755494600000|2025-08-18 05:23:20|||||||||1100
1755494610000|2025-08-18 05:23:30|||||||||3600
1755494620000|2025-08-18 05:23:40|||||||||500
1755494630000|2025-08-18 05:23:50|59300|59250|59300|59250|59300|59250|59300|59250|15700
1755494640000|2025-08-18 05:24:00|||||||||2000
1755494650000|2025-08-18 05:24:10|||||||||3800
1755494660000|2025-08-18 05:24:20|||||||||1600
1755494670000|2025-08-18 05:24:30|||||||||600
1755494680000|2025-08-18 05:24:40|||||||||800
1755494690000|2025-08-18 05:24:50|||||||||1400
1755494700000|2025-08-18 05:25:00|||||||||1300
1755494710000|2025-08-18 05:25:10|59350|59300|59350|59300|59350|59300|59300|59300|25600
1755494720000|2025-08-18 05:25:20||59250||59250||59300||59250|11600
1755494730000|2025-08-18 05:25:30||59300||59300||59300||59300|200
1755494740000|2025-08-18 05:25:40|59300|59250|59300|59250|59300|59250|59300|59250|7000
1755494750000|2025-08-18 05:25:50|||||||||2001
1755494760000|2025-08-18 05:26:00|||||||||2160
1755494770000|2025-08-18 05:26:10|||||||||1300
1755494780000|2025-08-18 05:26:20|||||||||500
1755494790000|2025-08-18 05:26:30|||||||||1600
1755494800000|2025-08-18 05:26:40|||||||||800
1755494810000|2025-08-18 05:26:50|||||||||1900
1755494820000|2025-08-18 05:27:00|||||||||800
1755494830000|2025-08-18 05:27:10|59350|59300|59350|59300|59350|59300|59350|59250|13700
1755494840000|2025-08-18 05:27:20|||||||||4500
1755494850000|2025-08-18 05:27:30|||||||||9500
1755494860000|2025-08-18 05:27:40|||||||||3500
1755494870000|2025-08-18 05:27:50|||||||||1100
1755494880000|2025-08-18 05:28:00|||||||||1800
1755494890000|2025-08-18 05:28:10|||||||||800
1755494900000|2025-08-18 05:28:20|||||||||900
1755494910000|2025-08-18 05:28:30|||||||||500
1755494920000|2025-08-18 05:28:40|||||||||2000
1755494930000|2025-08-18 05:28:50|||||||||1200
1755494940000|2025-08-18 05:29:00|||||||||1100
1755494950000|2025-08-18 05:29:10|||||||||800
1755494960000|2025-08-18 05:29:20|||||||||7700
1755494970000|2025-08-18 05:29:30|59400|59350|59400|59350|59400|59350|59400|59300|13000
1755494980000|2025-08-18 05:29:40|59350|59300|59350|59300|59350|59300|59350|59300|17100
1755494990000|2025-08-18 05:29:50|||||||||500
1755495000000|2025-08-18 05:30:00|||||||||900
1755495010000|2025-08-18 05:30:10|||||||||3500
1755495020000|2025-08-18 05:30:20|||||||||3800
1755495030000|2025-08-18 05:30:30|||||||||900
1755495040000|2025-08-18 05:30:40|||||||||11600
1755495050000|2025-08-18 05:30:50|||||||||700
1755495060000|2025-08-18 05:31:00|||||||||1700
1755495070000|2025-08-18 05:31:10|||||||||800
1755495080000|2025-08-18 05:31:20|||||||||864
1755495090000|2025-08-18 05:31:30|||||||||3200
1755495100000|2025-08-18 05:31:40|||||||||100
1755495110000|2025-08-18 05:31:50|||||||||700
1755495120000|2025-08-18 05:32:00|59300|59250|59350|59300|59350|59300|59300|59250|29400
1755495130000|2025-08-18 05:32:10||59250||59250||59250||59250|1800
1755495140000|2025-08-18 05:32:20|59300|59300|59300|59250|59350|59300|59300|59250|2200
1755495150000|2025-08-18 05:32:30|59350|59300|59350|59300|59350|59300|59350|59300|2500
1755495160000|2025-08-18 05:32:40|||||||||700
1755495170000|2025-08-18 05:32:50|59300|59250|59350|59300|59350|59300|59300|59250|16300
1755495180000|2025-08-18 05:33:00||59250||59300||59300||59250|6393
1755495190000|2025-08-18 05:33:10|||||||||529
1755495200000|2025-08-18 05:33:20|||||||||6700
1755495210000|2025-08-18 05:33:30|||||||||600
1755495220000|2025-08-18 05:33:40|||||||||700
1755495230000|2025-08-18 05:33:50|59300|59250|59300|59250|59300|59300|59300|59250|7500
1755495240000|2025-08-18 05:34:00|||||||||2800
1755495250000|2025-08-18 05:34:10|59350|59300|59300|59250|59350|59300|59300|59250|33600
1755495260000|2025-08-18 05:34:20|||||||||106
1755495270000|2025-08-18 05:34:30|59350|59300|59350|59250|59350|59300|59350|59250|5900
1755495280000|2025-08-18 05:34:40|59300||59300||59350||59300||500
1755495290000|2025-08-18 05:34:50|||||||||400
1755495300000|2025-08-18 05:35:00|||||||||1200
1755495310000|2025-08-18 05:35:10|||||||||2300
1755495320000|2025-08-18 05:35:20|||||||||2000
1755495330000|2025-08-18 05:35:30|59350|59300|59350|59300|59350|59300|59350|59300|6700
1755495340000|2025-08-18 05:35:40|||||||||1800
1755495350000|2025-08-18 05:35:50|||||||||1300
1755495360000|2025-08-18 05:36:00|||||||||7500
1755495370000|2025-08-18 05:36:10|||||||||500
1755495380000|2025-08-18 05:36:20|||||||||2500
1755495390000|2025-08-18 05:36:30|||||||||7500
1755495400000|2025-08-18 05:36:40|||||||||3800
1755495410000|2025-08-18 05:36:50|||||||||200
1755495420000|2025-08-18 05:37:00|||||||||6200
1755495430000|2025-08-18 05:37:10|||||||||900
1755495440000|2025-08-18 05:37:20|59300|59250|59300|59250|59300|59250|59300|59250|11000
1755495450000|2025-08-18 05:37:30|||||||||1400
1755495460000|2025-08-18 05:37:40|||||||||1400
1755495470000|2025-08-18 05:37:50|||||||||8300
1755495480000|2025-08-18 05:38:00|||||||||600
1755495490000|2025-08-18 05:38:10|||||||||100
1755495500000|2025-08-18 05:38:20|||||||||5500
1755495510000|2025-08-18 05:38:30|||||||||1500
1755495520000|2025-08-18 05:38:40|||||||||500
1755495530000|2025-08-18 05:38:50|||||||||700
1755495540000|2025-08-18 05:39:00|59250|59200|59250|59200|59250|59250|59250|59200|18200
1755495550000|2025-08-18 05:39:10|||||||||800
1755495560000|2025-08-18 05:39:20|||||||||800
1755495570000|2025-08-18 05:39:30|||||||||1400
1755495580000|2025-08-18 05:39:40|||||||||512
1755495590000|2025-08-18 05:39:50|||||||||2300
1755495600000|2025-08-18 05:40:00|||||||||4182
1755495610000|2025-08-18 05:40:10|59300|59250|59300|59250|59300|59250|59300|59250|19900
1755495620000|2025-08-18 05:40:20|||||||||1900
1755495630000|2025-08-18 05:40:30|||||||||5200
1755495640000|2025-08-18 05:40:40|||||||||3600
1755495650000|2025-08-18 05:40:50|||||||||700
1755495660000|2025-08-18 05:41:00|||||||||1300
1755495670000|2025-08-18 05:41:10|||||||||2100
1755495680000|2025-08-18 05:41:20|||||||||7300
1755495690000|2025-08-18 05:41:30|||||||||1900
1755495700000|2025-08-18 05:41:40|||||||||2100
1755495710000|2025-08-18 05:41:50|||||||||200
1755495720000|2025-08-18 05:42:00|59250|59200|59250|59200|59250|59200|59250|59200|17300
1755495730000|2025-08-18 05:42:10|||||||||1000
1755495740000|2025-08-18 05:42:20|||||||||1500
1755495750000|2025-08-18 05:42:30|||||||||1700
1755495760000|2025-08-18 05:42:40|||||||||800
1755495770000|2025-08-18 05:42:50|59300|59250|59300|59250|59300|59250|59250|59200|20600
1755495780000|2025-08-18 05:43:00|59250|59200|59250|59200|59250|59200|59250|59200|13100
1755495790000|2025-08-18 05:43:10|||||||||300
1755495800000|2025-08-18 05:43:20|||||||||700
1755495810000|2025-08-18 05:43:30|||||||||1100
1755495820000|2025-08-18 05:43:40|||||||||600
1755495830000|2025-08-18 05:43:50|||||||||400
1755495840000|2025-08-18 05:44:00|||||||||900
1755495850000|2025-08-18 05:44:10|59200|59150|59200|59150|59200|59150|59200|59150|82500
1755495860000|2025-08-18 05:44:20|59150|59100|59200|59150|59200|59150|59150|59100|13700
1755495870000|2025-08-18 05:44:30|||||||||4900
1755495880000|2025-08-18 05:44:40|||||||||1000
1755495890000|2025-08-18 05:44:50|||||||||800
1755495900000|2025-08-18 05:45:00|||||||||7504
1755495910000|2025-08-18 05:45:10|||||||||600
1755495920000|2025-08-18 05:45:20|59250|59200|59250|59200|59250|59200|59250|59200|17600
1755495930000|2025-08-18 05:45:30|||||||||3900
1755495940000|2025-08-18 05:45:40|||||||||4200
1755495950000|2025-08-18 05:45:50|||||||||600
1755495960000|2025-08-18 05:46:00|||||||||1700
1755495970000|2025-08-18 05:46:10|||||||||1000
1755495980000|2025-08-18 05:46:20|||||||||522
1755495990000|2025-08-18 05:46:30|||||||||1300
1755496000000|2025-08-18 05:46:40|||||||||2000
1755496010000|2025-08-18 05:46:50|||||||||4700
1755496020000|2025-08-18 05:47:00|||||||||5700
1755496030000|2025-08-18 05:47:10|||||||||1400
1755496040000|2025-08-18 05:47:20|||||||||3500
1755496050000|2025-08-18 05:47:30|||||||||5600
1755496060000|2025-08-18 05:47:40|||||||||5200
1755496070000|2025-08-18 05:47:50|||||||||1700
1755496080000|2025-08-18 05:48:00|59300|59250|59300|59250|59300|59250|59300|59250|19500
1755496090000|2025-08-18 05:48:10|||||||||1043
1755496100000|2025-08-18 05:48:20|||||||||7200
1755496110000|2025-08-18 05:48:30|||||||||1200
1755496120000|2025-08-18 05:48:40|||||||||5400
1755496130000|2025-08-18 05:48:50|||||||||1300
1755496140000|2025-08-18 05:49:00|||||||||3400
1755496150000|2025-08-18 05:49:10|||||||||1600
1755496160000|2025-08-18 05:49:20|||||||||2100
1755496170000|2025-08-18 05:49:30|||||||||3300
1755496180000|2025-08-18 05:49:40|||||||||2400
1755496190000|2025-08-18 05:49:50|||||||||4700
1755496200000|2025-08-18 05:50:00|||||||||3500
1755496210000|2025-08-18 05:50:10|||||||||100
1755496220000|2025-08-18 05:50:20|||||||||1000
1755496230000|2025-08-18 05:50:30|||||||||900
1755496240000|2025-08-18 05:50:40|||||||||400
1755496250000|2025-08-18 05:50:50|||||||||4100
1755496260000|2025-08-18 05:51:00|||||||||6300
1755496270000|2025-08-18 05:51:10|||||||||15900
1755496280000|2025-08-18 05:51:20|||||||||14400
1755496290000|2025-08-18 05:51:30|||||||||100
1755496300000|2025-08-18 05:51:40|||||||||900
1755496310000|2025-08-18 05:51:50|||||||||900
1755496320000|2025-08-18 05:52:00|||||||||6600
1755496330000|2025-08-18 05:52:10|||||||||22600
1755496340000|2025-08-18 05:52:20|||||||||300
1755496350000|2025-08-18 05:52:30|59250|59200|59250|59200|59250|59250|59250|59200|15700
1755496360000|2025-08-18 05:52:40|||||||||200
1755496370000|2025-08-18 05:52:50|||||||||400
1755496380000|2025-08-18 05:53:00|||||||||3300
1755496390000|2025-08-18 05:53:10|||||||||5600
1755496400000|2025-08-18 05:53:20|||||||||200
1755496410000|2025-08-18 05:53:30|||||||||100
1755496420000|2025-08-18 05:53:40|||||||||1700
1755496430000|2025-08-18 05:53:50|||||||||1300
1755496440000|2025-08-18 05:54:00|||||||||1700
1755496450000|2025-08-18 05:54:10|||||||||23100
1755496460000|2025-08-18 05:54:20|||||||||900
1755496470000|2025-08-18 05:54:30|||||||||600
1755496480000|2025-08-18 05:54:40|||||||||3700
1755496490000|2025-08-18 05:54:50|||||||||900
1755496500000|2025-08-18 05:55:00|||||||||5700
1755496510000|2025-08-18 05:55:10|59200|59150|59200|59150|59200|59200|59200|59150|22900
1755496520000|2025-08-18 05:55:20|||||||||4100
1755496530000|2025-08-18 05:55:30|||||||||400
1755496540000|2025-08-18 05:55:40|||||||||3300
1755496550000|2025-08-18 05:55:50|||||||||6700
1755496560000|2025-08-18 05:56:00|||||||||500
1755496570000|2025-08-18 05:56:10|59150|59100|59150|59100|59150|59100|59150|59100|8720
1755496580000|2025-08-18 05:56:20|59100|59050|59100|59050|59150|59100|59100|59050|22300
1755496590000|2025-08-18 05:56:30|||||||||6300
1755496600000|2025-08-18 05:56:40|||||||||1100
1755496610000|2025-08-18 05:56:50|59150|59100|59150|59100|59150|59100|59150|59100|46800
1755496620000|2025-08-18 05:57:00|59100|59050|59150|59100|59150|59100|59100|59050|4500
1755496630000|2025-08-18 05:57:10|59100|59050|59100|59050|59100|59050|59100|59050|11000
1755496640000|2025-08-18 05:57:20|||||||||3200
1755496650000|2025-08-18 05:57:30|||||||||400
1755496660000|2025-08-18 05:57:40|||||||||200
1755496670000|2025-08-18 05:57:50|||||||||8037
1755496680000|2025-08-18 05:58:00|59150|59100|59150|59100|59150|59100|59150|59100|28600
1755496690000|2025-08-18 05:58:10|||||||||4000
1755496700000|2025-08-18 05:58:20|||||||||700
1755496710000|2025-08-18 05:58:30|||||||||5500
1755496720000|2025-08-18 05:58:40|||||||||900
1755496730000|2025-08-18 05:58:50|||||||||500
1755496740000|2025-08-18 05:59:00|||||||||3200
1755496750000|2025-08-18 05:59:10|||||||||1100
1755496760000|2025-08-18 05:59:20|59100|59050|59100|59050|59100|59050|59100|59050|19100
1755496770000|2025-08-18 05:59:30|||||||||700
1755496780000|2025-08-18 05:59:40|||||||||4700
1755496790000|2025-08-18 05:59:50|||||||||2000
1755496800000|2025-08-18 06:00:00|59150|59100|59150|59100|59150|59100|59150|59050|15900
1755496810000|2025-08-18 06:00:10|59200|59150|59200|59150|59200|59150|59200|59150|30600
1755496820000|2025-08-18 06:00:20|||||||||5073
1755496830000|2025-08-18 06:00:30|||||||||1100
1755496840000|2025-08-18 06:00:40|||||||||2800
1755496850000|2025-08-18 06:00:50|||||||||4500
1755496860000|2025-08-18 06:01:00|||||||||4900
1755496870000|2025-08-18 06:01:10|||||||||800
1755496880000|2025-08-18 06:01:20|||||||||400
1755496890000|2025-08-18 06:01:30|||||||||900
1755496900000|2025-08-18 06:01:40|||||||||700
1755496910000|2025-08-18 06:01:50|||||||||8800
1755496920000|2025-08-18 06:02:00|||||||||1100
1755496930000|2025-08-18 06:02:10|59150|59100|59150|59100|59150|59100|59150|59100|9500
1755496940000|2025-08-18 06:02:20|||||||||200
1755496950000|2025-08-18 06:02:30|||||||||1300
1755496960000|2025-08-18 06:02:40|||||||||300
1755496970000|2025-08-18 06:02:50|||||||||800
1755496980000|2025-08-18 06:03:00|||||||||700
1755496990000|2025-08-18 06:03:10|||||||||300
1755497000000|2025-08-18 06:03:20|||||||||400
1755497010000|2025-08-18 06:03:30|||||||||1300
1755497020000|2025-08-18 06:03:40|||||||||1600
1755497030000|2025-08-18 06:03:50|||||||||16000
1755497040000|2025-08-18 06:04:00|||||||||3400
1755497050000|2025-08-18 06:04:10|||||||||1200
1755497060000|2025-08-18 06:04:20|||||||||1200
1755497070000|2025-08-18 06:04:30|||||||||1900
1755497080000|2025-08-18 06:04:40|||||||||1700
1755497090000|2025-08-18 06:04:50|||||||||5200
1755497100000|2025-08-18 06:05:00|||||||||2500
1755497110000|2025-08-18 06:05:10|||||||||2700
1755497120000|2025-08-18 06:05:20|||||||||1911
1755497130000|2025-08-18 06:05:30|||||||||4211
1755497140000|2025-08-18 06:05:40|||||||||2200
1755497150000|2025-08-18 06:05:50|59100|59050|59100|59050|59100|59050|59100|59050|40000
1755497160000|2025-08-18 06:06:00|||||||||3400
1755497170000|2025-08-18 06:06:10|||||||||1500
1755497180000|2025-08-18 06:06:20|||||||||400
1755497190000|2025-08-18 06:06:30|||||||||400
1755497200000|2025-08-18 06:06:40|||||||||1900
1755497210000|2025-08-18 06:06:50|||||||||4200
1755497220000|2025-08-18 06:07:00|59150|59100|59150|59100|59150|59100|59150|59100|24000
1755497230000|2025-08-18 06:07:10|||||||||4900
1755497240000|2025-08-18 06:07:20|||||||||3500
1755497250000|2025-08-18 06:07:30|||||||||7100
1755497260000|2025-08-18 06:07:40|||||||||2000
1755497270000|2025-08-18 06:07:50|||||||||600
1755497280000|2025-08-18 06:08:00|59100|59050|59100|59050|59100|59050|59100|59050|20900
1755497290000|2025-08-18 06:08:10|||||||||4600
1755497300000|2025-08-18 06:08:20|||||||||200
1755497310000|2025-08-18 06:08:30|||||||||2300
1755497320000|2025-08-18 06:08:40|||||||||3200
1755497330000|2025-08-18 06:08:50|||||||||800
1755497340000|2025-08-18 06:09:00|||||||||1800
1755497350000|2025-08-18 06:09:10|||||||||1700
1755497360000|2025-08-18 06:09:20|||||||||2800
1755497370000|2025-08-18 06:09:30|||||||||28800
1755497380000|2025-08-18 06:09:40|59050|59000|59100|59050|59100|59050|59050|59000|30200
1755497390000|2025-08-18 06:09:50|59050|59000|59100|59050|59100|59050|59050|59000|7312
1755497400000|2025-08-18 06:10:00|||||||||5200
1755497410000|2025-08-18 06:10:10|||||||||1500
1755497420000|2025-08-18 06:10:20|59050|59000|59100|59000|59100|59050|59050|59000|21800
1755497430000|2025-08-18 06:10:30|59050|59050|59100|59050|59100|59050|59050|59000|1600
1755497440000|2025-08-18 06:10:40|||||||||3600
1755497450000|2025-08-18 06:10:50|||||||||1100
1755497460000|2025-08-18 06:11:00|||||||||1100
1755497470000|2025-08-18 06:11:10|||||||||2500
1755497480000|2025-08-18 06:11:20|||||||||800
1755497490000|2025-08-18 06:11:30|59050|59000|59050|59000|59050|59000|59050|59000|10600
1755497500000|2025-08-18 06:11:40|||||||||5300
1755497510000|2025-08-18 06:11:50|||||||||2800
1755497520000|2025-08-18 06:12:00|||||||||39000
1755497530000|2025-08-18 06:12:10|||||||||2300
1755497540000|2025-08-18 06:12:20|||||||||1500
1755497550000|2025-08-18 06:12:30|||||||||800
1755497560000|2025-08-18 06:12:40|59100|59050|59100|59050|59100|59050|59100|59050|26591
1755497570000|2025-08-18 06:12:50|||||||||5300
1755497580000|2025-08-18 06:13:00|||||||||3500
1755497590000|2025-08-18 06:13:10|||||||||900
1755497600000|2025-08-18 06:13:20|||||||||1200
1755497610000|2025-08-18 06:13:30|||||||||14300
1755497620000|2025-08-18 06:13:40|||||||||6200
1755497630000|2025-08-18 06:13:50|||||||||1500
1755497640000|2025-08-18 06:14:00|||||||||8000
1755497650000|2025-08-18 06:14:10|||||||||2100
1755497660000|2025-08-18 06:14:20|||||||||800
1755497670000|2025-08-18 06:14:30|||||||||1100
1755497680000|2025-08-18 06:14:40|||||||||1200
1755497690000|2025-08-18 06:14:50|||||||||700
1755497700000|2025-08-18 06:15:00|59150|59100|59100|59050|59150|59100|59100|59050|30700
1755497710000|2025-08-18 06:15:10|||||||||3800
1755497720000|2025-08-18 06:15:20|||||||||3400
1755497730000|2025-08-18 06:15:30|||||||||700
1755497740000|2025-08-18 06:15:40|||||||||1800
1755497750000|2025-08-18 06:15:50|||||||||600
1755497760000|2025-08-18 06:16:00|||||||||4100
1755497770000|2025-08-18 06:16:10|||||||||1000
1755497780000|2025-08-18 06:16:20|||||||||2200
1755497790000|2025-08-18 06:16:30|||||||||2000
1755497800000|2025-08-18 06:16:40|||||||||4600
1755497810000|2025-08-18 06:16:50|||||||||1100
1755497820000|2025-08-18 06:17:00|||||||||3900
1755497830000|2025-08-18 06:17:10|||||||||1300
1755497840000|2025-08-18 06:17:20|||||||||300
1755497850000|2025-08-18 06:17:30|||||||||1200
1755497860000|2025-08-18 06:17:40|||||||||2000
1755497870000|2025-08-18 06:17:50||59000||59050||59050||59000|21100
1755497880000|2025-08-18 06:18:00|59050|59000|59050|59000|59050|59050|59050|59000|4500
1755497890000|2025-08-18 06:18:10|||||||||3600
1755497900000|2025-08-18 06:18:20|||||||||1100
1755497910000|2025-08-18 06:18:30|||||||||300
1755497920000|2025-08-18 06:18:40|||||||||2000
1755497930000|2025-08-18 06:18:50|||||||||3500
1755497940000|2025-08-18 06:19:00|||||||||500
1755497950000|2025-08-18 06:19:10|||||||||7500
1755497960000|2025-08-18 06:19:20|||||||||1400
1755497970000|2025-08-18 06:19:30|||||||||3600
1755497980000|2025-08-18 06:19:40|||||||||2200
1755497990000|2025-08-18 06:19:50|||||||||1900
1755498000000|2025-08-18 06:20:00|||||||||1400
1755498010000|2025-08-18 06:20:10|||||||||3300
1755498020000|2025-08-18 06:20:20|||||||||1700
1755498030000|2025-08-18 06:20:30|||||||||1200
1755498040000|2025-08-18 06:20:40|||||||||600
1755498050000|2025-08-18 06:20:50|59100|59050|59100|59050|59100|59050|59100|59050|21000
1755498060000|2025-08-18 06:21:00|59150|59100|59150|59100|59150|59100|59150|59100|20100
1755498070000|2025-08-18 06:21:10|||||||||900
1755498080000|2025-08-18 06:21:20|||||||||3900
1755498090000|2025-08-18 06:21:30|||||||||3000
1755498100000|2025-08-18 06:21:40|59200|59150|59150|59100|59200|59150|59150|59100|159100
1755498110000|2025-08-18 06:21:50|||||||||2700
1755498120000|2025-08-18 06:22:00|59200|59150|59200|59150|59200|59150|59200|59100|4400
1755498130000|2025-08-18 06:22:10|||||||||700
1755498140000|2025-08-18 06:22:20|||||||||2220
1755498150000|2025-08-18 06:22:30|||||||||3100
1755498160000|2025-08-18 06:22:40|||||||||500
1755498170000|2025-08-18 06:22:50|||||||||800
1755498180000|2025-08-18 06:23:00|||||||||1300
1755498190000|2025-08-18 06:23:10|||||||||2815
1755498200000|2025-08-18 06:23:20|||||||||1500
1755498210000|2025-08-18 06:23:30|||||||||400
1755498220000|2025-08-18 06:23:40|||||||||2300
1755498230000|2025-08-18 06:23:50|||||||||5400
1755498240000|2025-08-18 06:24:00|59150|59100|59150|59100|59150|59100|59150|59100|21500
1755498250000|2025-08-18 06:24:10|||||||||1600
1755498260000|2025-08-18 06:24:20|||||||||300
1755498270000|2025-08-18 06:24:30|||||||||600
1755498280000|2025-08-18 06:24:40|||||||||900
1755498290000|2025-08-18 06:24:50|||||||||1333
1755498300000|2025-08-18 06:25:00|||||||||1900
1755498310000|2025-08-18 06:25:10|||||||||1500
1755498320000|2025-08-18 06:25:20|||||||||2400
1755498330000|2025-08-18 06:25:30|||||||||5800
1755498340000|2025-08-18 06:25:40|||||||||3800
1755498350000|2025-08-18 06:25:50|||||||||6500
1755498360000|2025-08-18 06:26:00|||||||||1600
1755498370000|2025-08-18 06:26:10|||||||||900
1755498380000|2025-08-18 06:26:20|||||||||1300
1755498390000|2025-08-18 06:26:30|59100|59050|59100|59050|59100|59050|59100|59050|25000
1755498400000|2025-08-18 06:26:40|59150||59100||59150||59100||29200
1755498410000|2025-08-18 06:26:50|||||||||800
1755498420000|2025-08-18 06:27:00|59150|59100|59150|59100|59150|59100|59150|59100|5500
1755498430000|2025-08-18 06:27:10|||||||||400
1755498440000|2025-08-18 06:27:20|59100|59050|59100|59050|59100|59050|59100|59050|10100
1755498450000|2025-08-18 06:27:30|||||||||300
1755498460000|2025-08-18 06:27:40|||||||||600
1755498470000|2025-08-18 06:27:50|||||||||300
1755498480000|2025-08-18 06:28:00|59050|59000|59050|59000|59050|59000|59050|59000|113800
1755498490000|2025-08-18 06:28:10|||||||||300
1755498500000|2025-08-18 06:28:20|||||||||105
1755498510000|2025-08-18 06:28:30|||||||||1200
1755498520000|2025-08-18 06:28:40|||||||||1000
1755498530000|2025-08-18 06:28:50|59100|59050|59100|59050|59100|59050|59100|59000|29900
1755498540000|2025-08-18 06:29:00|59050|59000|59050|59000|59050|59000|59050|59000|12900
1755498550000|2025-08-18 06:29:10|||||||||2000
1755498560000|2025-08-18 06:29:20|||||||||2300
1755498570000|2025-08-18 06:29:30|||||||||2300
1755498580000|2025-08-18 06:29:40|||||||||6000
1755498590000|2025-08-18 06:29:50|||||||||2700
1755498600000|2025-08-18 06:30:00|||||||||907
1755498610000|2025-08-18 06:30:10|59100|59050|59100|59050|59100|59050|59100|59050|18900
1755498620000|2025-08-18 06:30:20|||||||||2400
1755498630000|2025-08-18 06:30:30|59150|59100|59150|59100|59150|59100|59100|59050|12100
1755498640000|2025-08-18 06:30:40|||||||||700
1755498650000|2025-08-18 06:30:50|||||||||6100
1755498660000|2025-08-18 06:31:00|||||||||3500
1755498670000|2025-08-18 06:31:10|||||||||1300
1755498680000|2025-08-18 06:31:20|||||||||1600
1755498690000|2025-08-18 06:31:30|59100|59050|59100|59050|59100|59050|59100|59050|19900
1755498700000|2025-08-18 06:31:40|||||||||1200
1755498710000|2025-08-18 06:31:50|||||||||100
1755498730000|2025-08-18 06:32:10|||||||||4200
1755498740000|2025-08-18 06:32:20|||||||||1600
1755498750000|2025-08-18 06:32:30|||||||||200
1755498760000|2025-08-18 06:32:40|||||||||200
1755498770000|2025-08-18 06:32:50|59150|59100|59100|59050|59150|59100|59100|59050|15900
1755498780000|2025-08-18 06:33:00|||||||||800
1755498790000|2025-08-18 06:33:10|||||||||900
1755498800000|2025-08-18 06:33:20|||||||||4300
1755498810000|2025-08-18 06:33:30|||||||||1000
1755498820000|2025-08-18 06:33:40|||||||||3600
1755498830000|2025-08-18 06:33:50|59150|59100|59150|59100|59150|59100|59150|59100|9900
1755498840000|2025-08-18 06:34:00|||||||||800
1755498850000|2025-08-18 06:34:10|||||||||1300
1755498860000|2025-08-18 06:34:20|||||||||5000
1755498870000|2025-08-18 06:34:30|||||||||2000
1755498880000|2025-08-18 06:34:40|||||||||1700
1755498890000|2025-08-18 06:34:50|||||||||600
1755498900000|2025-08-18 06:35:00|59100|59050|59100|59050|59100|59050|59100|59050|17300
1755498910000|2025-08-18 06:35:10|||||||||400
1755498920000|2025-08-18 06:35:20|||||||||2000
1755498930000|2025-08-18 06:35:30|||||||||600
1755498940000|2025-08-18 06:35:40|||||||||1500
1755498960000|2025-08-18 06:36:00|||||||||20400
1755498970000|2025-08-18 06:36:10|||||||||2900
1755498980000|2025-08-18 06:36:20|||||||||1200
1755498990000|2025-08-18 06:36:30|||||||||800
1755499000000|2025-08-18 06:36:40|||||||||2800
1755499010000|2025-08-18 06:36:50|59050|59000|59050|59000|59050|59000|59050|59000|28600
1755499020000|2025-08-18 06:37:00|||||||||500
1755499030000|2025-08-18 06:37:10|59100|59050|59100|59050|59100|59050|59100|59050|17100
1755499040000|2025-08-18 06:37:20|||||||||400
1755499050000|2025-08-18 06:37:30|||||||||900
1755499060000|2025-08-18 06:37:40|||||||||600
1755499070000|2025-08-18 06:37:50|||||||||304
1755499080000|2025-08-18 06:38:00|||||||||400
1755499090000|2025-08-18 06:38:10|||||||||300
1755499100000|2025-08-18 06:38:20|||||||||18000
1755499110000|2025-08-18 06:38:30|||||||||1211
1755499120000|2025-08-18 06:38:40|||||||||1000
1755499130000|2025-08-18 06:38:50|||||||||5700
1755499140000|2025-08-18 06:39:00|||||||||1900
1755499150000|2025-08-18 06:39:10|||||||||900
1755499160000|2025-08-18 06:39:20|||||||||1200
1755499170000|2025-08-18 06:39:30|||||||||400
1755499180000|2025-08-18 06:39:40|||||||||9800
1755499190000|2025-08-18 06:39:50|||||||||4500
1755499200000|2025-08-18 06:40:00|||||||||800
1755499210000|2025-08-18 06:40:10|||||||||2800
1755499220000|2025-08-18 06:40:20|||||||||3300
1755499230000|2025-08-18 06:40:30|||||||||2000
1755499240000|2025-08-18 06:40:40|||||||||600
1755499250000|2025-08-18 06:40:50|||||||||1080
1755499260000|2025-08-18 06:41:00|||||||||1500
1755499270000|2025-08-18 06:41:10|||||||||3200
1755499280000|2025-08-18 06:41:20|||||||||2000
1755499290000|2025-08-18 06:41:30|||||||||2400
1755499300000|2025-08-18 06:41:40|||||||||1400
1755499310000|2025-08-18 06:41:50|||||||||5700
1755499320000|2025-08-18 06:42:00|||||||||2100
1755499330000|2025-08-18 06:42:10|||||||||1600
1755499340000|2025-08-18 06:42:20|||||||||1600
1755499350000|2025-08-18 06:42:30|||||||||1910
1755499360000|2025-08-18 06:42:40|||||||||2300
1755499370000|2025-08-18 06:42:50|||||||||6100
1755499380000|2025-08-18 06:43:00|||||||||4000
1755499390000|2025-08-18 06:43:10|||||||||1100
1755499400000|2025-08-18 06:43:20|||||||||4800
1755499410000|2025-08-18 06:43:30|||||||||300
1755499420000|2025-08-18 06:43:40|||||||||2800
1755499430000|2025-08-18 06:43:50|||||||||1800
1755499440000|2025-08-18 06:44:00|||||||||11500
1755499450000|2025-08-18 06:44:10|||||||||4100
1755499460000|2025-08-18 06:44:20|||||||||9300
1755499470000|2025-08-18 06:44:30|||||||||900
1755499480000|2025-08-18 06:44:40|||||||||800
1755499490000|2025-08-18 06:44:50|||||||||3300
1755499500000|2025-08-18 06:45:00|||||||||4300
1755499510000|2025-08-18 06:45:10|59050|59000|59050|59000|59050|59000|59050|59000|33500
1755499520000|2025-08-18 06:45:20|||||||||400
1755499530000|2025-08-18 06:45:30|59100|59050|59100|59050|59100|59050|59100|59050|13200
1755499540000|2025-08-18 06:45:40|||||||||1700
1755499550000|2025-08-18 06:45:50|||||||||1500
1755499560000|2025-08-18 06:46:00|||||||||1000
1755499570000|2025-08-18 06:46:10|||||||||10000
1755499580000|2025-08-18 06:46:20|||||||||1500
1755499590000|2025-08-18 06:46:30|||||||||1400
1755499600000|2025-08-18 06:46:40|||||||||400
1755499610000|2025-08-18 06:46:50|||||||||10600
1755499620000|2025-08-18 06:47:00|||||||||500
1755499630000|2025-08-18 06:47:10|||||||||700
1755499640000|2025-08-18 06:47:20|||||||||8200
1755499650000|2025-08-18 06:47:30|||||||||700
1755499660000|2025-08-18 06:47:40|||||||||800
1755499670000|2025-08-18 06:47:50|||||||||300
1755499680000|2025-08-18 06:48:00|||||||||500
1755499690000|2025-08-18 06:48:10|||||||||600
1755499700000|2025-08-18 06:48:20|||||||||400
1755499710000|2025-08-18 06:48:30|||||||||2100
1755499720000|2025-08-18 06:48:40|||||||||18500
1755499730000|2025-08-18 06:48:50|||||||||1500
1755499740000|2025-08-18 06:49:00|||||||||4300
1755499750000|2025-08-18 06:49:10|||||||||700
1755499760000|2025-08-18 06:49:20|||||||||700
1755499770000|2025-08-18 06:49:30|||||||||900
1755499780000|2025-08-18 06:49:40|||||||||3900
1755499790000|2025-08-18 06:49:50|||||||||700
1755499800000|2025-08-18 06:50:00|||||||||3900
1755499810000|2025-08-18 06:50:10|||||||||600
1755499820000|2025-08-18 06:50:20|||||||||1019
1755499830000|2025-08-18 06:50:30|||||||||5701
1755499840000|2025-08-18 06:50:40|||||||||971
1755499850000|2025-08-18 06:50:50|||||||||22100
1755499860000|2025-08-18 06:51:00|||||||||2200
1755499870000|2025-08-18 06:51:10|||||||||1700
1755499880000|2025-08-18 06:51:20|||||||||3500
1755499890000|2025-08-18 06:51:30|||||||||300
1755499900000|2025-08-18 06:51:40|||||||||100
1755499910000|2025-08-18 06:51:50|||||||||1400
1755499920000|2025-08-18 06:52:00|||||||||900
1755499930000|2025-08-18 06:52:10|||||||||1600
1755499940000|2025-08-18 06:52:20|||||||||400
1755499950000|2025-08-18 06:52:30|||||||||1300
1755499960000|2025-08-18 06:52:40|||||||||1900
1755499970000|2025-08-18 06:52:50|||||||||1800
1755499980000|2025-08-18 06:53:00|||||||||1000
1755499990000|2025-08-18 06:53:10|59050|59000|59050|59000|59100|59000|59050|59000|15800
1755500000000|2025-08-18 06:53:20|||||||||1500
1755500010000|2025-08-18 06:53:30|||||||||5100
1755500020000|2025-08-18 06:53:40|||||||||5000
1755500030000|2025-08-18 06:53:50|||||||||1500
1755500040000|2025-08-18 06:54:00|||||||||1600
1755500050000|2025-08-18 06:54:10|||||||||1400
1755500060000|2025-08-18 06:54:20|||||||||400
1755500070000|2025-08-18 06:54:30|||||||||1000
1755500080000|2025-08-18 06:54:40|||||||||1000
1755500090000|2025-08-18 06:54:50|||||||||800
1755500100000|2025-08-18 06:55:00|||||||||4900
1755500110000|2025-08-18 06:55:10|||||||||350
1755500120000|2025-08-18 06:55:20|||||||||3100
1755500130000|2025-08-18 06:55:30|||||||||5800
1755500140000|2025-08-18 06:55:40|||||||||1200
1755500150000|2025-08-18 06:55:50|||||||||4100
1755500160000|2025-08-18 06:56:00|||||||||1600
1755500170000|2025-08-18 06:56:10|||||||||3100
1755500180000|2025-08-18 06:56:20|||||||||2400
1755500190000|2025-08-18 06:56:30|||||||||6100
1755500200000|2025-08-18 06:56:40|||||||||2900
1755500210000|2025-08-18 06:56:50|||||||||500
1755500220000|2025-08-18 06:57:00|||||||||2300
1755500230000|2025-08-18 06:57:10|||||||||1300
1755500240000|2025-08-18 06:57:20|||||||||2100
1755500250000|2025-08-18 06:57:30|||||||||1500
1755500260000|2025-08-18 06:57:40|||||||||4500
1755500270000|2025-08-18 06:57:50|||||||||700
1755500280000|2025-08-18 06:58:00|||||||||6200
1755500290000|2025-08-18 06:58:10|||||||||4300
1755500300000|2025-08-18 06:58:20|||||||||900
1755500310000|2025-08-18 06:58:30|||||||||3000
1755500320000|2025-08-18 06:58:40|||||||||9701
1755500330000|2025-08-18 06:58:50|||||||||5200
1755500340000|2025-08-18 06:59:00|||||||||1200
1755500350000|2025-08-18 06:59:10|||||||||3000
1755500360000|2025-08-18 06:59:20|||||||||1000
1755500370000|2025-08-18 06:59:30|||||||||5200
1755500380000|2025-08-18 06:59:40|||||||||5200
1755500390000|2025-08-18 06:59:50|||||||||3200
1755500400000|2025-08-18 07:00:00|||||||||3700
1755500410000|2025-08-18 07:00:10|||||||||1900
1755500420000|2025-08-18 07:00:20|||||||||1500
1755500430000|2025-08-18 07:00:30|||||||||2100
1755500440000|2025-08-18 07:00:40|||||||||9500
1755500450000|2025-08-18 07:00:50|||||||||11640
1755500460000|2025-08-18 07:01:00|||||||||5900
1755500470000|2025-08-18 07:01:10|||||||||1300
1755500480000|2025-08-18 07:01:20|||||||||1100
1755500490000|2025-08-18 07:01:30|||||||||3400
1755500500000|2025-08-18 07:01:40|||||||||5600
1755500510000|2025-08-18 07:01:50|||||||||6900
1755500520000|2025-08-18 07:02:00|||||||||3921
1755500530000|2025-08-18 07:02:10|||||||||2600
1755500540000|2025-08-18 07:02:20|||||||||4100
1755500550000|2025-08-18 07:02:30|59000|58950|59000|58950|59000|58950|59000|58950|62500
1755500560000|2025-08-18 07:02:40|||||||||4600
1755500570000|2025-08-18 07:02:50|||||||||7100
1755500580000|2025-08-18 07:03:00|||||||||900
1755500590000|2025-08-18 07:03:10|||||||||17600
1755500600000|2025-08-18 07:03:20|||||||||13001
1755500610000|2025-08-18 07:03:30|||||||||4100
1755500620000|2025-08-18 07:03:40|||||||||1400
1755500630000|2025-08-18 07:03:50|||||||||6400
1755500640000|2025-08-18 07:04:00|||||||||800
1755500650000|2025-08-18 07:04:10|||||||||2500
1755500660000|2025-08-18 07:04:20|||||||||3100
1755500670000|2025-08-18 07:04:30|||||||||2800
1755500680000|2025-08-18 07:04:40|59050|59000|59050|59000|59050|59000|59050|59000|50816
1755500690000|2025-08-18 07:04:50|||||||||3100
1755500700000|2025-08-18 07:05:00|||||||||8600
1755500710000|2025-08-18 07:05:10|||||||||3900
1755500720000|2025-08-18 07:05:20|||||||||4200
1755500730000|2025-08-18 07:05:30|||||||||1100
1755500740000|2025-08-18 07:05:40|||||||||4100
1755500750000|2025-08-18 07:05:50|||||||||5900
1755500760000|2025-08-18 07:06:00|||||||||2100
1755500770000|2025-08-18 07:06:10|||||||||1700
1755500780000|2025-08-18 07:06:20|||||||||17400
1755500790000|2025-08-18 07:06:30|||||||||2400
1755500800000|2025-08-18 07:06:40|||||||||6340
1755500810000|2025-08-18 07:06:50|||||||||7400
1755500820000|2025-08-18 07:07:00|||||||||3000
1755500830000|2025-08-18 07:07:10|||||||||1800
1755500840000|2025-08-18 07:07:20|59000|58950|59000|58950|59000|58950|59000|58950|31900
1755500850000|2025-08-18 07:07:30|||||||||4000
1755500860000|2025-08-18 07:07:40|||||||||7000
1755500870000|2025-08-18 07:07:50|||||||||1100
1755500880000|2025-08-18 07:08:00|||||||||1600
1755500890000|2025-08-18 07:08:10|||||||||1000
1755500900000|2025-08-18 07:08:20|||||||||2100
1755500910000|2025-08-18 07:08:30|||||||||1900
1755500920000|2025-08-18 07:08:40|||||||||2000
1755500930000|2025-08-18 07:08:50|||||||||6500
1755500940000|2025-08-18 07:09:00|||||||||2800
1755500950000|2025-08-18 07:09:10|||||||||1800
1755500960000|2025-08-18 07:09:20|||||||||2500
1755500970000|2025-08-18 07:09:30|||||||||2500
1755500980000|2025-08-18 07:09:40|||||||||2300
1755500990000|2025-08-18 07:09:50|||||||||8900
1755501000000|2025-08-18 07:10:00|||||||||6400
1755501010000|2025-08-18 07:10:10|||||||||3900
1755501020000|2025-08-18 07:10:20|||||||||2400
1755501030000|2025-08-18 07:10:30|||||||||5800
1755501040000|2025-08-18 07:10:40|58950|58900|58950|58900|58950|58900|58950|58900|21300
1755501050000|2025-08-18 07:10:50|||||||||10500
1755501060000|2025-08-18 07:11:00|||||||||7200
1755501070000|2025-08-18 07:11:10|||||||||3000
1755501080000|2025-08-18 07:11:20|||||||||5400
1755501090000|2025-08-18 07:11:30|||||||||3100
1755501100000|2025-08-18 07:11:40|||||||||1200
1755501110000|2025-08-18 07:11:50|||||||||2700
1755501120000|2025-08-18 07:12:00|||||||||1600
1755501130000|2025-08-18 07:12:10|||||||||5000
1755501140000|2025-08-18 07:12:20|||||||||4900
1755501150000|2025-08-18 07:12:30|||||||||9800
1755501160000|2025-08-18 07:12:40|||||||||2700
1755501170000|2025-08-18 07:12:50|||||||||6500
1755501180000|2025-08-18 07:13:00|||||||||3400
1755501190000|2025-08-18 07:13:10|||||||||5100
1755501200000|2025-08-18 07:13:20|||||||||7100
1755501210000|2025-08-18 07:13:30|||||||||3100
1755501220000|2025-08-18 07:13:40|||||||||2500
1755501230000|2025-08-18 07:13:50|||||||||4500
1755501240000|2025-08-18 07:14:00|||||||||6200
1755501250000|2025-08-18 07:14:10|59000|58950|59000|58950|59000|58950|59000|58950|44200
1755501260000|2025-08-18 07:14:20|||||||||11300
1755501270000|2025-08-18 07:14:30|59050|59000|59050|59000|59050|59000|59050|59000|27400
1755501280000|2025-08-18 07:14:40|||||||||3600
1755501290000|2025-08-18 07:14:50|||||||||1800
1755501300000|2025-08-18 07:15:00|||||||||5400
1755501310000|2025-08-18 07:15:10|||||||||1100
1755501320000|2025-08-18 07:15:20|||||||||5200
1755501330000|2025-08-18 07:15:30|||||||||2700
1755501340000|2025-08-18 07:15:40|||||||||2300
1755501350000|2025-08-18 07:15:50|||||||||2700
1755501360000|2025-08-18 07:16:00|||||||||2400
1755501370000|2025-08-18 07:16:10|||||||||1900
1755501380000|2025-08-18 07:16:20|||||||||1200
1755501390000|2025-08-18 07:16:30|||||||||1300
1755501400000|2025-08-18 07:16:40|||||||||7000
1755501410000|2025-08-18 07:16:50|||||||||2800
1755501420000|2025-08-18 07:17:00|||||||||2400
1755501430000|2025-08-18 07:17:10|||||||||2800
1755501440000|2025-08-18 07:17:20|||||||||4200
1755501450000|2025-08-18 07:17:30|||||||||3600
1755501460000|2025-08-18 07:17:40|||||||||8100
1755501470000|2025-08-18 07:17:50|||||||||2500
1755501480000|2025-08-18 07:18:00|||||||||11500
1755501490000|2025-08-18 07:18:10|||||||||2800
1755501500000|2025-08-18 07:18:20|||||||||900
1755501510000|2025-08-18 07:18:30|||||||||5600
1755501520000|2025-08-18 07:18:40|||||||||1200
1755501530000|2025-08-18 07:18:50|||||||||7300
1755501540000|2025-08-18 07:19:00|||||||||4700
1755501550000|2025-08-18 07:19:10|||||||||1700
1755501560000|2025-08-18 07:19:20|||||||||700
1755501570000|2025-08-18 07:19:30|||||||||2100
1755501580000|2025-08-18 07:19:40|||||||||500
1755501590000|2025-08-18 07:19:50|||||||||5500
1755501600000|2025-08-18 07:20:00|||||||||2400
1755501610000|2025-08-18 07:20:10|||||||||2100
1755501620000|2025-08-18 07:20:20|||||||||4500
1755501630000|2025-08-18 07:20:30|||||||||3345
1755501640000|2025-08-18 07:20:40|||||||||2500
1755501650000|2025-08-18 07:20:50|||||||||7900
1755501660000|2025-08-18 07:21:00|||||||||3300
1755501670000|2025-08-18 07:21:10|||||||||2300
1755501680000|2025-08-18 07:21:20|||||||||1800
1755501690000|2025-08-18 07:21:30|||||||||2800
1755501700000|2025-08-18 07:21:40|||||||||3800
1755501710000|2025-08-18 07:21:50|||||||||1600
1755501720000|2025-08-18 07:22:00|||||||||3600
1755501730000|2025-08-18 07:22:10|||||||||1500
1755501740000|2025-08-18 07:22:20|||||||||6100
1755501750000|2025-08-18 07:22:30|||||||||16500
1755501760000|2025-08-18 07:22:40|||||||||3000
1755501770000|2025-08-18 07:22:50|||||||||6600
1755501780000|2025-08-18 07:23:00|||||||||2200
1755501790000|2025-08-18 07:23:10|||||||||4000
1755501800000|2025-08-18 07:23:20|||||||||3400
1755501810000|2025-08-18 07:23:30|||||||||2400
1755501820000|2025-08-18 07:23:40|||||||||1600
1755501830000|2025-08-18 07:23:50|||||||||9100
1755501840000|2025-08-18 07:24:00|||||||||1600
1755501850000|2025-08-18 07:24:10|||||||||1600
1755501860000|2025-08-18 07:24:20|||||||||3200
1755501870000|2025-08-18 07:24:30|||||||||1440
1755501880000|2025-08-18 07:24:40|||||||||900
1755501890000|2025-08-18 07:24:50|||||||||4900
1755501900000|2025-08-18 07:25:00|||||||||1700
1755501910000|2025-08-18 07:25:10|||||||||2200
1755501920000|2025-08-18 07:25:20|||||||||1300
1755501930000|2025-08-18 07:25:30|||||||||4100
1755501940000|2025-08-18 07:25:40|||||||||3000
1755501950000|2025-08-18 07:25:50|||||||||2400
1755501960000|2025-08-18 07:26:00|||||||||8000
1755501970000|2025-08-18 07:26:10|||||||||2300
1755501980000|2025-08-18 07:26:20|||||||||2300
1755501990000|2025-08-18 07:26:30|||||||||2700
1755502000000|2025-08-18 07:26:40|||||||||2400
1755502010000|2025-08-18 07:26:50|||||||||1600
1755502020000|2025-08-18 07:27:00|||||||||6000
1755502030000|2025-08-18 07:27:10|||||||||1900
1755502040000|2025-08-18 07:27:20|||||||||3300
1755502050000|2025-08-18 07:27:30|||||||||8600
1755502060000|2025-08-18 07:27:40|||||||||3500
1755502070000|2025-08-18 07:27:50|||||||||3200
1755502080000|2025-08-18 07:28:00|||||||||3800
1755502090000|2025-08-18 07:28:10|||||||||2500
1755502100000|2025-08-18 07:28:20|||||||||5418
1755502110000|2025-08-18 07:28:30|||||||||3300
1755502120000|2025-08-18 07:28:40|||||||||2600
1755502130000|2025-08-18 07:28:50|||||||||1600
1755502140000|2025-08-18 07:29:00|||||||||5200
1755502150000|2025-08-18 07:29:10|59000|58950|59000|58950|59000|58950|59000|58950|72700
1755502160000|2025-08-18 07:29:20|||||||||15800
1755502170000|2025-08-18 07:29:30|||||||||5353
1755502180000|2025-08-18 07:29:40|58950|58900|59000|58950|59000|58950|58950|58900|23000
1755502190000|2025-08-18 07:29:50|||||||||3300
1755502200000|2025-08-18 07:30:00|||||||||2100
1755502210000|2025-08-18 07:30:10|||||||||1200
1755502220000|2025-08-18 07:30:20|||||||||2900
1755502230000|2025-08-18 07:30:30|||||||||5500
1755502240000|2025-08-18 07:30:40|||||||||2400
1755502250000|2025-08-18 07:30:50|||||||||2400
1755502260000|2025-08-18 07:31:00|||||||||3900
1755502270000|2025-08-18 07:31:10|59050|59000|59050|59000|59050|59000|59050|58950|46900
1755502280000|2025-08-18 07:31:20|||||||||7801
1755502290000|2025-08-18 07:31:30|||||||||4000
1755502300000|2025-08-18 07:31:40|||||||||5461
1755502310000|2025-08-18 07:31:50|||||||||3700
1755502320000|2025-08-18 07:32:00|||||||||1200
1755502330000|2025-08-18 07:32:10|||||||||4900
1755502340000|2025-08-18 07:32:20|||||||||5800
1755502350000|2025-08-18 07:32:30|||||||||3271
1755502360000|2025-08-18 07:32:40|||||||||1586
1755502370000|2025-08-18 07:32:50|||||||||1800
1755502380000|2025-08-18 07:33:00|||||||||1900
1755502390000|2025-08-18 07:33:10|||||||||7100
1755502400000|2025-08-18 07:33:20|||||||||4100
1755502410000|2025-08-18 07:33:30|||||||||4600
1755502420000|2025-08-18 07:33:40|||||||||2600
1755502430000|2025-08-18 07:33:50|||||||||2400
1755502440000|2025-08-18 07:34:00|||||||||3100
1755502450000|2025-08-18 07:34:10|||||||||7500
1755502460000|2025-08-18 07:34:20|||||||||1702
1755502470000|2025-08-18 07:34:30|||||||||3400
1755502480000|2025-08-18 07:34:40|||||||||2400
1755502490000|2025-08-18 07:34:50|||||||||3800
1755502500000|2025-08-18 07:35:00|||||||||10000
1755502510000|2025-08-18 07:35:10|||||||||5600
1755502520000|2025-08-18 07:35:20|||||||||2100
1755502530000|2025-08-18 07:35:30|||||||||4500
1755502540000|2025-08-18 07:35:40|||||||||1700
1755502550000|2025-08-18 07:35:50|||||||||4084
1755502560000|2025-08-18 07:36:00|||||||||5120
1755502570000|2025-08-18 07:36:10|59100|59050|59100|59050|59100|59050|59100|59000|30620
1755502580000|2025-08-18 07:36:20|||||||||4400
1755502590000|2025-08-18 07:36:30|||||||||2500
1755502600000|2025-08-18 07:36:40|||||||||8815
1755502610000|2025-08-18 07:36:50|||||||||3500
1755502620000|2025-08-18 07:37:00|||||||||1578
1755502630000|2025-08-18 07:37:10|||||||||2500
1755502640000|2025-08-18 07:37:20|||||||||2100
1755502650000|2025-08-18 07:37:30|||||||||1830
1755502660000|2025-08-18 07:37:40|||||||||1200
1755502670000|2025-08-18 07:37:50|||||||||4200
1755502680000|2025-08-18 07:38:00|||||||||4700
1755502690000|2025-08-18 07:38:10|||||||||6700
1755502700000|2025-08-18 07:38:20|||||||||1900
1755502710000|2025-08-18 07:38:30|||||||||1700
1755502720000|2025-08-18 07:38:40|||||||||1800
1755502730000|2025-08-18 07:38:50|||||||||2300
1755502740000|2025-08-18 07:39:00|||||||||3700
1755502750000|2025-08-18 07:39:10|||||||||6200
1755502760000|2025-08-18 07:39:20|||||||||2900
1755502770000|2025-08-18 07:39:30|||||||||5700
1755502780000|2025-08-18 07:39:40|||||||||4900
1755502790000|2025-08-18 07:39:50|||||||||2400
1755502800000|2025-08-18 07:40:00|||||||||2600
1755502810000|2025-08-18 07:40:10|||||||||6500
1755502820000|2025-08-18 07:40:20|||||||||3100
1755502830000|2025-08-18 07:40:30|||||||||4300
1755502840000|2025-08-18 07:40:40|||||||||2900
1755502850000|2025-08-18 07:40:50|||||||||2700
1755502860000|2025-08-18 07:41:00|||||||||2700
1755502870000|2025-08-18 07:41:10|||||||||7500
1755502880000|2025-08-18 07:41:20|||||||||1500
1755502890000|2025-08-18 07:41:30|||||||||4700
1755502900000|2025-08-18 07:41:40|||||||||3400
1755502910000|2025-08-18 07:41:50|||||||||5300
1755502920000|2025-08-18 07:42:00|||||||||600
1755502930000|2025-08-18 07:42:10|||||||||6864
1755502940000|2025-08-18 07:42:20|||||||||2200
1755502950000|2025-08-18 07:42:30|||||||||25200
1755502960000|2025-08-18 07:42:40|||||||||9200
1755502970000|2025-08-18 07:42:50|||||||||2900
1755502980000|2025-08-18 07:43:00|||||||||2200
1755502990000|2025-08-18 07:43:10|||||||||7400
1755503000000|2025-08-18 07:43:20|||||||||4600
1755503010000|2025-08-18 07:43:30|||||||||3500
1755503020000|2025-08-18 07:43:40|||||||||5200
1755503030000|2025-08-18 07:43:50|||||||||1600
1755503040000|2025-08-18 07:44:00|||||||||5800
1755503050000|2025-08-18 07:44:10|||||||||7700
1755503060000|2025-08-18 07:44:20|||||||||2400
1755503070000|2025-08-18 07:44:30|||||||||5000
1755503080000|2025-08-18 07:44:40|||||||||4400
1755503090000|2025-08-18 07:44:50|59100|59000|59100|59000|59150|59050|59100|59000|1900
1755503100000|2025-08-18 07:45:00|59150|59050|59150|59050|59150|59050|59100|59000|200
1755503110000|2025-08-18 07:45:10|59100|59000|59100|59000|59150|59050|59100|59000|300
1755503120000|2025-08-18 07:45:20|59150|59050|59100|59000|59150|59050|59100|59000|1100
1755503130000|2025-08-18 07:45:30|59150|59050|59150|59050|59150|59050|59100|59000|100
1755503140000|2025-08-18 07:45:40|59100|59000|59100|59000|59150|59050|59100|59000|500
1755503150000|2025-08-18 07:45:50|59150|59050|59100|59000|59150|59050|59100|59000|100
1755503160000|2025-08-18 07:46:00|59150|59050|59150|59050|59150|59050|59100|59000|400
1755503170000|2025-08-18 07:46:10|59100|59000|59150|59050|59150|59050|59100|59000|400
1755503180000|2025-08-18 07:46:20|59100|59000|59150|59050|59150|59050|59100|59000|700
1755503190000|2025-08-18 07:46:30|59100|59000|59150|59050|59150|59050|59100|59000|0
1755503200000|2025-08-18 07:46:40|59100|59000|59150|59050|59150|59050|59100|59000|400
1755503210000|2025-08-18 07:46:50|59100|59000|59100|59000|59150|59050|59100|59000|0
1755503220000|2025-08-18 07:47:00|59150|59050|59150|59050|59150|59050|59100|59000|500
1755503230000|2025-08-18 07:47:10|59100|59000|59100|59000|59150|59050|59100|59000|300
1755503240000|2025-08-18 07:47:20|59150|59050|59150|59050|59150|59050|59100|59000|600
1755503250000|2025-08-18 07:47:30|59100|59000|59100|59000|59150|59050|59100|59000|300
1755503260000|2025-08-18 07:47:40|59150|59050|59150|59050|59150|59050|59100|59000|200
1755503270000|2025-08-18 07:47:50|59100|59000|59150|59050|59150|59050|59100|59000|0
1755503280000|2025-08-18 07:48:00|59100|59000|59100|59000|59150|59050|59100|59000|500
1755503290000|2025-08-18 07:48:10|59150|59050|59150|59050|59150|59050|59100|59000|0
1755503300000|2025-08-18 07:48:20|59100|59000|59100|59000|59100|59000|59050|58950|200
1755503310000|2025-08-18 07:48:30|59050|58950|59100|59000|59100|59000|59050|58950|1200
1755503320000|2025-08-18 07:48:40|59050|58950|59100|59000|59100|59000|59050|58950|0
1755503330000|2025-08-18 07:48:50|59050|58950|59100|59000|59100|59000|59050|58950|200
1755503340000|2025-08-18 07:49:00|59050|58950|59050|58950|59100|59000|59050|58950|900
1755503350000|2025-08-18 07:49:10|59100|59000|59050|58950|59100|59000|59050|58950|300
1755503360000|2025-08-18 07:49:20|59100|59000|59100|59000|59100|59000|59050|58950|0
1755503370000|2025-08-18 07:49:30|59050|58950|59100|59000|59100|59000|59050|58950|202
1755503380000|2025-08-18 07:49:40|59050|58950|59100|59000|59100|59000|59050|58950|1200
1755503390000|2025-08-18 07:49:50|59050|58950|59100|59000|59100|59000|59050|58950|700
1755503400000|2025-08-18 07:50:00|59050|58950|59100|59000|59100|59000|59050|58950|0
1755503410000|2025-08-18 07:50:10|59050|58950|59100|59000|59100|59000|59050|58950|400
1755503420000|2025-08-18 07:50:20|59050|58950|59100|59000|59100|59000|59050|58950|400
1755503430000|2025-08-18 07:50:30|59050|58950|59100|59000|59100|59000|59050|58950|0
1755503440000|2025-08-18 07:50:40|59050|58950|59050|58950|59100|59000|59050|58950|0
1755503450000|2025-08-18 07:50:50|59100|59000|59100|59000|59100|59000|59050|58950|400
1755503460000|2025-08-18 07:51:00|59050|58950|59050|58950|59100|59000|59050|58950|300
1755503470000|2025-08-18 07:51:10|59100|59000|59100|59000|59100|59000|59050|58950|500
1755503480000|2025-08-18 07:51:20|59050|58950|59100|59000|59100|59000|59050|58950|0
1755503490000|2025-08-18 07:51:30|59050|58950|59100|59000|59100|59000|59050|58950|10700
1755503500000|2025-08-18 07:51:40|59050|58950|59100|59000|59100|59000|59050|58950|100
1755503510000|2025-08-18 07:51:50|59050|58950|59050|58950|59100|59000|59050|58950|11100
1755503520000|2025-08-18 07:52:00|59100|59000|59050|58950|59100|59000|59050|58950|800
1755503530000|2025-08-18 07:52:10|59100|59000|59100|59000|59100|59000|59050|58950|1000
1755503540000|2025-08-18 07:52:20|59050|58950|59050|58950|59100|59000|59050|58950|900
1755503550000|2025-08-18 07:52:30|59100|59000|59050|58950|59100|59000|59050|58950|800
1755503560000|2025-08-18 07:52:40|59100|59000|59100|59000|59100|59000|59050|58950|0
1755503570000|2025-08-18 07:52:50|59050|58950|59100|59000|59100|59000|59050|58950|500
1755503580000|2025-08-18 07:53:00|59050|58950|59050|58950|59100|59000|59050|58950|900
1755503590000|2025-08-18 07:53:10|59100|59000|59050|58950|59100|59000|59050|58950|700
1755503600000|2025-08-18 07:53:20|59100|59000|59100|59000|59100|59000|59050|58950|1300
1755503610000|2025-08-18 07:53:30|59050|58950|59050|58950|59100|59000|59050|58950|800
1755503620000|2025-08-18 07:53:40|59100|59000|59050|58950|59100|59000|59050|58950|900
1755503630000|2025-08-18 07:53:50|59100|59000|59100|59000|59100|59000|59050|58950|0
1755503640000|2025-08-18 07:54:00|59050|58950|59050|58950|59100|59000|59050|58950|1800
1755503650000|2025-08-18 07:54:10|59100|59000|59100|59000|59100|59000|59050|58950|600
1755503660000|2025-08-18 07:54:20|59050|58950|59050|58950|59100|59000|59050|58950|500
1755503670000|2025-08-18 07:54:30|59100|59000|59050|58950|59100|59000|59050|58950|200
1755503680000|2025-08-18 07:54:40|59100|59000|59050|58950|59100|59000|59050|58950|1100
1755503690000|2025-08-18 07:54:50|59100|59000|59050|58950|59100|59000|59050|58950|800
1755503700000|2025-08-18 07:55:00|59100|59000|59100|59000|59100|59000|59050|58950|0
1755503710000|2025-08-18 07:55:10|59050|58950|59050|58950|59100|59000|59050|58950|2500
1755503720000|2025-08-18 07:55:20|59100|59000|59050|58950|59100|59000|59000|58900|1300
1755503730000|2025-08-18 07:55:30|59000|58900|59050|58950|59050|58950|59000|58900|200
1755503740000|2025-08-18 07:55:40|59000|58900|59000|58900|59050|58950|59000|58900|600
1755503750000|2025-08-18 07:55:50|59050|58950|58950|58850|59050|58950|58950|58850|1400
1755503760000|2025-08-18 07:56:00|59000|58900|58950|58850|59000|58900|58950|58850|700
1755503770000|2025-08-18 07:56:10|59000|58900|58950|58850|59000|58900|58950|58850|100
1755503780000|2025-08-18 07:56:20|59000|58900|59000|58900|59000|58900|58950|58850|700
1755503790000|2025-08-18 07:56:30|58950|58850|59000|58900|59000|58900|58950|58850|800
1755503800000|2025-08-18 07:56:40|58950|58850|59000|58900|59000|58900|58950|58850|1400
1755503810000|2025-08-18 07:56:50|58950|58850|59000|58900|59000|58900|58950|58850|6200
1755503820000|2025-08-18 07:57:00|58950|58850|59000|58900|59000|58900|58950|58850|400
1755503830000|2025-08-18 07:57:10|58950|58850|59000|58900|59000|58900|58950|58850|1400
1755503840000|2025-08-18 07:57:20|58950|58850|58950|58850|59000|58900|58950|58850|1000
1755503850000|2025-08-18 07:57:30|59000|58900|58950|58850|59000|58900|58950|58850|1100
1755503860000|2025-08-18 07:57:40|59000|58900|58950|58850|59000|58900|58950|58850|1100
1755503870000|2025-08-18 07:57:50|59000|58900|58950|58850|59000|58900|58950|58850|1700
1755503880000|2025-08-18 07:58:00|59000|58900|59050|58950|59050|58950|58950|58850|6300
1755503890000|2025-08-18 07:58:10|59000|58900|59050|58950|59050|58950|59000|58900|2000
1755503900000|2025-08-18 07:58:20|59000|58900|59000|58900|59050|58950|59000|58900|200
1755503910000|2025-08-18 07:58:30|59050|58950|59000|58900|59050|58950|59000|58900|500
1755503920000|2025-08-18 07:58:40|59050|58950|59050|58950|59050|58950|59000|58900|700
1755503930000|2025-08-18 07:58:50|59000|58900|59000|58900|59050|58950|59000|58900|400
1755503940000|2025-08-18 07:59:00|58950|58850|58950|58850|59000|58900|58950|58850|1400
1755503950000|2025-08-18 07:59:10|59000|58900|59000|58900|59050|58950|58950|58850|1100
1755503960000|2025-08-18 07:59:20|59050|58950|59000|58900|59050|58950|58950|58850|2800
1755503970000|2025-08-18 07:59:30|59050|58950|59000|58900|59050|58950|58950|58850|3000
1755503980000|2025-08-18 07:59:40|59050|58950|59000|58850|59050|58950|58950|58850|1300
1755503990000|2025-08-18 07:59:50|58950|58900|58950|58850|59000|58900|58950|58850|0
1755567000000|2025-08-19 01:30:00|58850|58800|58900|58800|58950|58900|58750|58700|104124
1755567010000|2025-08-19 01:30:10|58950|58850|58750|58700|58950|58900|58750|58700|47235
1755567020000|2025-08-19 01:30:20|58800|58750|58800|58750|58800|58750|58750|58700|60000
1755567030000|2025-08-19 01:30:30|58750|58700|58750|58700|58750|58700|58750|58650|62844
1755567040000|2025-08-19 01:30:40|58800|58750|58700|58650|58800|58750|58700|58650|41024
1755567050000|2025-08-19 01:30:50|||||||||8221
1755567060000|2025-08-19 01:31:00|58650|58600|58650|58600|58650|58600|58650|58600|13352
1755567070000|2025-08-19 01:31:10|58600|58550|58600|58550|58600|58550|58600|58550|22422
1755567080000|2025-08-19 01:31:20|58550|58500|58550|58500|58550|58500|58550|58500|24600
1755567090000|2025-08-19 01:31:30|58600|58550|58650|58600|58650|58600|58600|58550|49248
1755567100000|2025-08-19 01:31:40|58600|58550|58600|58550|58600|58550|58600|58550|8397
1755567110000|2025-08-19 01:31:50|58550|58500|58650|58600|58650|58600|58550|58500|84000
1755567120000|2025-08-19 01:32:00|58600|58550|58600|58550|58600|58550|58600|58550|7261
1755567130000|2025-08-19 01:32:10|58550|58500|58550|58500|58550|58550|58550|58500|18950
1755567140000|2025-08-19 01:32:20|58600|58550|58600|58550|58600|58550|58600|58550|25907
1755567150000|2025-08-19 01:32:30|58550|58500|58550|58500|58550|58550|58550|58500|5314
1755567160000|2025-08-19 01:32:40|||||||||9841
1755567170000|2025-08-19 01:32:50|||||||||13369
1755567180000|2025-08-19 01:33:00|58600|58550|58550|58500|58600|58550|58550|58500|24403
1755567190000|2025-08-19 01:33:10|||||||||35900
1755567200000|2025-08-19 01:33:20|||||||||11000
1755567210000|2025-08-19 01:33:30|58600|58550|58600|58550|58600|58550|58600|58550|24408
1755567220000|2025-08-19 01:33:40||58500||58550||58550||58500|9900
1755567230000|2025-08-19 01:33:50|||||||||41312
1755567240000|2025-08-19 01:34:00|||||||||3100
1755567250000|2025-08-19 01:34:10|58650|58600|58650|58600|58650|58600|58600|58550|28200
1755567260000|2025-08-19 01:34:20|||||||||4000
1755567270000|2025-08-19 01:34:30||58550||58550||58550||58550|14850
1755567280000|2025-08-19 01:34:40|58600|58600|58600|58550|58600|58600|58600|58550|9366
1755567290000|2025-08-19 01:34:50|||||||||7200
1755567300000|2025-08-19 01:35:00|||||||||6000
1755567310000|2025-08-19 01:35:10|||||||||4700
1755567320000|2025-08-19 01:35:20|||||||||7200
1755567330000|2025-08-19 01:35:30|||||||||6344
1755567340000|2025-08-19 01:35:40|58650|58600|58650|58600|58650|58600|58650|58550|16476
1755567350000|2025-08-19 01:35:50|58600|58550|58550|58500|58600|58600|58550|58500|27549
1755567360000|2025-08-19 01:36:00|||||||||15500
1755567370000|2025-08-19 01:36:10|||||||||3700
1755567380000|2025-08-19 01:36:20|||||||||4700
1755567390000|2025-08-19 01:36:30|||||||||3400
1755567400000|2025-08-19 01:36:40|58500|58450|58550|58500|58550|58500|58500|58450|77350
1755567410000|2025-08-19 01:36:50|58600|58550|58550|58500|58600|58550|58550|58500|41958
1755567420000|2025-08-19 01:37:00|||||||||3000
1755567430000|2025-08-19 01:37:10|58500|58450|58550|58500|58550|58500|58500|58450|12402
1755567440000|2025-08-19 01:37:20|||||||||1900
1755567450000|2025-08-19 01:37:30|58500|58450|58500|58450|58500|58500|58500|58450|10000
1755567460000|2025-08-19 01:37:40|||||||||12300
1755567470000|2025-08-19 01:37:50|58450|58400|58400|58350|58450|58400|58400|58350|35600
1755567480000|2025-08-19 01:38:00|58450|58400|58400|58350|58450|58400|58400|58350|37476
1755567490000|2025-08-19 01:38:10|58450|58400|58400|58350|58450|58400|58400|58350|27600
1755567500000|2025-08-19 01:38:20|||||||||10800
1755567510000|2025-08-19 01:38:30|||||||||10200
1755567520000|2025-08-19 01:38:40|||||||||3500
1755567530000|2025-08-19 01:38:50|||||||||11083
1755567540000|2025-08-19 01:39:00|58350|58300|58350|58300|58350|58300|58350|58300|8600
1755567550000|2025-08-19 01:39:10|58400|58350|58450|58400|58450|58400|58400|58350|51300
1755567560000|2025-08-19 01:39:20|58500|58450|58500|58450|58500|58450|58500|58400|12500
1755567570000|2025-08-19 01:39:30|58450|58400|58450|58400|58500|58450|58450|58400|11600
1755567580000|2025-08-19 01:39:40|58500|58450|58500|58450|58500|58450|58500|58450|5200
1755567590000|2025-08-19 01:39:50|58450|58400|58450|58400|58500|58400|58450|58400|33902
1755567600000|2025-08-19 01:40:00|58400|58350|58400|58350|58400|58400|58400|58350|22600
1755567610000|2025-08-19 01:40:10|||||||||14900
1755567620000|2025-08-19 01:40:20|||||||||10000
1755567630000|2025-08-19 01:40:30|||||||||10200
1755567640000|2025-08-19 01:40:40|||||||||9400
1755567650000|2025-08-19 01:40:50|||||||||7400
1755567660000|2025-08-19 01:41:00|||||||||16000
1755567670000|2025-08-19 01:41:10|||||||||2300
1755567680000|2025-08-19 01:41:20|||||||||2400
1755567690000|2025-08-19 01:41:30|58350|58300|58350|58300|58350|58300|58350|58300|41800
1755567700000|2025-08-19 01:41:40|||||||||16600
1755567710000|2025-08-19 01:41:50|||||||||12400
1755567720000|2025-08-19 01:42:00|||||||||5682
1755567730000|2025-08-19 01:42:10|58400|58350|58350|58300|58400|58350|58350|58300|66700
1755567740000|2025-08-19 01:42:20|||||||||8200
1755567750000|2025-08-19 01:42:30|58400|58350|58400|58350|58400|58350|58400|58300|9223
1755567760000|2025-08-19 01:42:40|||||||||2700
1755567770000|2025-08-19 01:42:50|||||||||8100
1755567780000|2025-08-19 01:43:00|58450|58400|58500|58450|58500|58450|58450|58400|40200
1755567790000|2025-08-19 01:43:10|58550|58500|58550|58500|58550|58500|58500|58500|18200
1755567800000|2025-08-19 01:43:20|||||||||2956
1755567810000|2025-08-19 01:43:30|58500|58450|58500|58450|58500|58500|58500|58450|8987
1755567820000|2025-08-19 01:43:40|||||||||5500
1755567830000|2025-08-19 01:43:50|||||||||1100
1755567840000|2025-08-19 01:44:00|||||||||16900
1755567850000|2025-08-19 01:44:10|||||||||5100
1755567860000|2025-08-19 01:44:20|||||||||3100
1755567870000|2025-08-19 01:44:30|||||||||10200
1755567880000|2025-08-19 01:44:40|||||||||2600
1755567890000|2025-08-19 01:44:50|||||||||10000
1755567900000|2025-08-19 01:45:00|58450|58400|58450|58400|58450|58400|58450|58400|13000
1755567910000|2025-08-19 01:45:10|||||||||12600
1755567920000|2025-08-19 01:45:20||58350||58400||58400||58350|14300
1755567930000|2025-08-19 01:45:30|||||||||6800
1755567940000|2025-08-19 01:45:40|||||||||6000
1755567950000|2025-08-19 01:45:50|||||||||4500
1755567960000|2025-08-19 01:46:00|||||||||8200
1755567970000|2025-08-19 01:46:10|||||||||6800
1755567980000|2025-08-19 01:46:20|||||||||9700
1755567990000|2025-08-19 01:46:30|58500|58450|58450|58400|58500|58450|58450|58400|14000
1755568000000|2025-08-19 01:46:40|58500|58450|58500|58400|58500|58450|58450|58400|5900
1755568010000|2025-08-19 01:46:50||58450||58450||58450||58450|6200
1755568020000|2025-08-19 01:47:00|58450|58400|58450|58400|58450|58450|58450|58400|2900
1755568030000|2025-08-19 01:47:10|58400|58350|58400|58350|58400|58350|58400|58350|19800
1755568040000|2025-08-19 01:47:20|||||||||3100
1755568050000|2025-08-19 01:47:30|||||||||3600
1755568060000|2025-08-19 01:47:40|||||||||2100
1755568070000|2025-08-19 01:47:50|||||||||4400
1755568080000|2025-08-19 01:48:00|||||||||5100
1755568090000|2025-08-19 01:48:10|58350|58300|58350|58300|58350|58300|58350|58300|31200
1755568100000|2025-08-19 01:48:20|||||||||9000
1755568110000|2025-08-19 01:48:30|||||||||1600
1755568120000|2025-08-19 01:48:40|||||||||2435
1755568130000|2025-08-19 01:48:50|||||||||1114
1755568140000|2025-08-19 01:49:00|58400|58350|58450|58400|58450|58400|58400|58350|85500
1755568150000|2025-08-19 01:49:10|||||||||8600
1755568160000|2025-08-19 01:49:20|58500||58450||58500||58450||7300
1755568170000|2025-08-19 01:49:30|58400|58350|58400|58350|58400|58350|58400|58350|17800
1755568180000|2025-08-19 01:49:40|58350|58300|58350|58300|58350|58350|58350|58300|16700
1755568190000|2025-08-19 01:49:50|58400|58350|58350|58300|58400|58350|58350|58300|7700
1755568200000|2025-08-19 01:50:00|||||||||3844
1755568210000|2025-08-19 01:50:10|||||||||7700
1755568220000|2025-08-19 01:50:20|||||||||1600
1755568230000|2025-08-19 01:50:30|||||||||12100
1755568240000|2025-08-19 01:50:40|||||||||19200
1755568250000|2025-08-19 01:50:50|58400|58350|58400|58350|58400|58350|58400|58300|5900
1755568260000|2025-08-19 01:51:00|||||||||10900
1755568270000|2025-08-19 01:51:10|||||||||2793
1755568280000|2025-08-19 01:51:20|58350|58300|58350|58300|58350|58350|58350|58300|32700
1755568290000|2025-08-19 01:51:30|||||||||7700
1755568300000|2025-08-19 01:51:40|||||||||11900
1755568310000|2025-08-19 01:51:50|58400|58350|58400|58350|58400|58350|58400|58350|11300
1755568320000|2025-08-19 01:52:00|||||||||9000
1755568330000|2025-08-19 01:52:10|||||||||2000
1755568340000|2025-08-19 01:52:20|||||||||4200
1755568350000|2025-08-19 01:52:30|||||||||5800
1755568360000|2025-08-19 01:52:40|||||||||800
1755568370000|2025-08-19 01:52:50|||||||||400
1755568380000|2025-08-19 01:53:00|||||||||2500
1755568390000|2025-08-19 01:53:10|||||||||11732
1755568400000|2025-08-19 01:53:20|58350|58300|58350|58300|58350|58300|58350|58300|16800
1755568410000|2025-08-19 01:53:30|||||||||16500
1755568420000|2025-08-19 01:53:40|||||||||6400
1755568430000|2025-08-19 01:53:50|58400|58350|58400|58350|58400|58350|58400|58350|10200
1755568440000|2025-08-19 01:54:00|58350|58300|58400|58300|58400|58350|58350|58300|14200
1755568450000|2025-08-19 01:54:10|58350|58350|58350|58300|58350|58350|58350|58300|6000
1755568460000|2025-08-19 01:54:20|||||||||9400
1755568470000|2025-08-19 01:54:30|||||||||1200
1755568480000|2025-08-19 01:54:40|||||||||1400
1755568490000|2025-08-19 01:54:50|||||||||2200
1755568500000|2025-08-19 01:55:00|58400|58350|58400|58350|58400|58350|58400|58350|25708
1755568510000|2025-08-19 01:55:10|||||||||1189
1755568520000|2025-08-19 01:55:20|||||||||1100
1755568530000|2025-08-19 01:55:30|||||||||11000
1755568540000|2025-08-19 01:55:40|||||||||3100
1755568550000|2025-08-19 01:55:50|||||||||2801
1755568560000|2025-08-19 01:56:00|||||||||1600
1755568570000|2025-08-19 01:56:10|||||||||10700
1755568580000|2025-08-19 01:56:20|||||||||4300
1755568590000|2025-08-19 01:56:30|||||||||10500
1755568600000|2025-08-19 01:56:40|58450||58400||58450||58400||21500
1755568610000|2025-08-19 01:56:50|58450|58400|58450|58400|58450|58400|58450|58400|6100
1755568620000|2025-08-19 01:57:00|58400|58350|58400|58350|58400|58350|58400|58350|15215
1755568630000|2025-08-19 01:57:10|||||||||3300
1755568640000|2025-08-19 01:57:20|58450|58400|58450|58400|58450|58400|58450|58350|9200
1755568650000|2025-08-19 01:57:30|||||||||15000
1755568660000|2025-08-19 01:57:40|58400|58350|58450|58400|58450|58400|58400|58350|14100
1755568670000|2025-08-19 01:57:50|58400|58350|58450|58350|58450|58350|58400|58350|2600
1755568680000|2025-08-19 01:58:00|58400|58400|58450|58400|58450|58400|58400|58350|2100
1755568690000|2025-08-19 01:58:10|58400|58350|58450|58350|58450|58400|58400|58350|15400
1755568700000|2025-08-19 01:58:20|58400|58400|58450|58400|58450|58400|58400|58400|1900
1755568710000|2025-08-19 01:58:30|58400|58350|58450|58400|58450|58400|58400|58350|37600
1755568720000|2025-08-19 01:58:40|58400|58350|58400|58350|58400|58350|58400|58350|7500
1755568730000|2025-08-19 01:58:50|||||||||3100
1755568740000|2025-08-19 01:59:00|||||||||600
1755568750000|2025-08-19 01:59:10||58300||58350||58350||58300|64600
1755568760000|2025-08-19 01:59:20|58350|58300|58350|58300|58400|58350|58350|58300|48400
1755568770000|2025-08-19 01:59:30|58400|58350|58350|58300|58400|58350|58350|58300|23000
1755568780000|2025-08-19 01:59:40|||||||||23800
1755568790000|2025-08-19 01:59:50|||||||||1000
1755568800000|2025-08-19 02:00:00|58400|58350|58400|58350|58400|58350|58400|58300|27000
1755568810000|2025-08-19 02:00:10|||||||||15500
1755568820000|2025-08-19 02:00:20|||||||||800
1755568830000|2025-08-19 02:00:30|||||||||6311
1755568840000|2025-08-19 02:00:40|||||||||1600
1755568850000|2025-08-19 02:00:50|||||||||6600
1755568860000|2025-08-19 02:01:00|||||||||3800
1755568870000|2025-08-19 02:01:10|||||||||11700
1755568880000|2025-08-19 02:01:20|||||||||5900
1755568890000|2025-08-19 02:01:30|||||||||8700
1755568900000|2025-08-19 02:01:40|||||||||2900
1755568910000|2025-08-19 02:01:50|||||||||5200
1755568920000|2025-08-19 02:02:00|58350|58300|58400|58350|58400|58350|58350|58300|28200
1755568930000|2025-08-19 02:02:10|||||||||1200
1755568940000|2025-08-19 02:02:20|||||||||1100
1755568950000|2025-08-19 02:02:30|||||||||6000
1755568960000|2025-08-19 02:02:40|58450|58400|58450|58400|58450|58400|58450|58400|42200
1755568970000|2025-08-19 02:02:50|58500|58450|58500|58450|58500|58450|58500|58450|7900
1755568980000|2025-08-19 02:03:00|||||||||5300
1755568990000|2025-08-19 02:03:10|58450|58400|58450|58400|58450|58400|58450|58400|11800
1755569000000|2025-08-19 02:03:20|||||||||3000
1755569010000|2025-08-19 02:03:30|||||||||841
1755569020000|2025-08-19 02:03:40|||||||||200
1755569030000|2025-08-19 02:03:50|58500|58450|58500|58450|58500|58450|58500|58450|6700
1755569040000|2025-08-19 02:04:00|||||||||3200
1755569050000|2025-08-19 02:04:10|58550|58500|58550|58500|58550|58500|58550|58450|25600
1755569060000|2025-08-19 02:04:20|||||||||500
1755569070000|2025-08-19 02:04:30|||||||||2668
1755569080000|2025-08-19 02:04:40|||||||||4400
1755569090000|2025-08-19 02:04:50|||||||||5600
1755569100000|2025-08-19 02:05:00|||||||||12500
1755569110000|2025-08-19 02:05:10|||||||||3200
1755569120000|2025-08-19 02:05:20|58500|58450|58500|58450|58500|58450|58500|58450|17400
1755569130000|2025-08-19 02:05:30|||||||||400
1755569140000|2025-08-19 02:05:40|||||||||1100
1755569150000|2025-08-19 02:05:50|||||||||2300
1755569160000|2025-08-19 02:06:00|||||||||1900
1755569170000|2025-08-19 02:06:10|||||||||3603
1755569180000|2025-08-19 02:06:20|||||||||900
1755569190000|2025-08-19 02:06:30|||||||||11300
1755569200000|2025-08-19 02:06:40|||||||||10500
1755569210000|2025-08-19 02:06:50|||||||||4200
1755569220000|2025-08-19 02:07:00|||||||||700
1755569230000|2025-08-19 02:07:10|||||||||1600
1755569240000|2025-08-19 02:07:20|58550|58500|58550|58500|58550|58500|58550|58500|27700
1755569250000|2025-08-19 02:07:30|58600|58550|58600|58550|58600|58550|58600|58550|35000
1755569260000|2025-08-19 02:07:40|58650|58600|58650|58600|58650|58600|58650|58600|16200
1755569270000|2025-08-19 02:07:50|||||||||4000
1755569280000|2025-08-19 02:08:00|||||||||2500
1755569290000|2025-08-19 02:08:10|||||||||1850
1755569300000|2025-08-19 02:08:20|||||||||4400
1755569310000|2025-08-19 02:08:30|||||||||5352
1755569320000|2025-08-19 02:08:40|58700|58650|58700|58650|58700|58650|58700|58650|26621
1755569330000|2025-08-19 02:08:50|||||||||1950
1755569340000|2025-08-19 02:09:00|||||||||8500
1755569350000|2025-08-19 02:09:10|||||||||1100
1755569360000|2025-08-19 02:09:20|58750|58700|58750|58700|58750|58700|58750|58700|20100
1755569370000|2025-08-19 02:09:30|||||||||2800
1755569380000|2025-08-19 02:09:40|58800|58750|58800|58750|58800|58750|58800|58750|40242
1755569390000|2025-08-19 02:09:50|||||||||9100
1755569400000|2025-08-19 02:10:00|||||||||4400
1755569410000|2025-08-19 02:10:10|||||||||4500
1755569420000|2025-08-19 02:10:20|||||||||1800
1755569430000|2025-08-19 02:10:30|58850|58800|58850|58800|58850|58800|58850|58800|19003
1755569440000|2025-08-19 02:10:40|||||||||5000
1755569450000|2025-08-19 02:10:50|58800|58750|58800|58750|58800|58750|58800|58750|21600
1755569460000|2025-08-19 02:11:00|||||||||12500
1755569470000|2025-08-19 02:11:10|||||||||8500
1755569480000|2025-08-19 02:11:20|||||||||1300
1755569490000|2025-08-19 02:11:30|58850|58800|58850|58800|58900|58850|58850|58800|19500
1755569500000|2025-08-19 02:11:40|||||||||1900
1755569510000|2025-08-19 02:11:50|58900|58850|58900|58850|58900|58850|58900|58850|6100
1755569520000|2025-08-19 02:12:00|||||||||1485
1755569530000|2025-08-19 02:12:10|||||||||618
1755569540000|2025-08-19 02:12:20|||||||||3254
1755569550000|2025-08-19 02:12:30|58950|58900|58950|58900|58950|58900|58950|58900|19558
1755569560000|2025-08-19 02:12:40|||||||||801
1755569570000|2025-08-19 02:12:50|||||||||2404
1755569580000|2025-08-19 02:13:00|||||||||6300
1755569590000|2025-08-19 02:13:10|||||||||23000
1755569600000|2025-08-19 02:13:20|||||||||2100
1755569610000|2025-08-19 02:13:30|59000|58950|58950|58900|59000|58950|58950|58900|6100
1755569620000|2025-08-19 02:13:40|59000|58950|59000|58950|59000|58950|59000|58900|24600
1755569630000|2025-08-19 02:13:50|||||||||3500
1755569640000|2025-08-19 02:14:00|||||||||12200
1755569650000|2025-08-19 02:14:10|||||||||5000
1755569660000|2025-08-19 02:14:20|58950|58900|58950|58900|58950|58950|58950|58900|14900
1755569670000|2025-08-19 02:14:30|||||||||3300
1755569680000|2025-08-19 02:14:40|||||||||2900
1755569690000|2025-08-19 02:14:50|58900|58850|58950|58850|58950|58850|58900|58850|36462
1755569700000|2025-08-19 02:15:00||58900||58900||58900||58900|600
1755569710000|2025-08-19 02:15:10|58900|58850|58950|58850|58950|58900|58900|58850|16600
1755569720000|2025-08-19 02:15:20|58900||58900||58900||58900||1300
1755569730000|2025-08-19 02:15:30|58850|58800|58850|58800|58850|58800|58850|58800|10600
1755569740000|2025-08-19 02:15:40|58900|58850|58900|58850|58900|58850|58850|58800|21700
1755569750000|2025-08-19 02:15:50|58950|58900|58950|58900|58950|58900|58950|58850|12800
1755569760000|2025-08-19 02:16:00|||||||||888
1755569770000|2025-08-19 02:16:10|||||||||3700
1755569780000|2025-08-19 02:16:20|||||||||701
1755569790000|2025-08-19 02:16:30|||||||||2200
1755569800000|2025-08-19 02:16:40|||||||||1113
1755569810000|2025-08-19 02:16:50|||||||||3100
1755569820000|2025-08-19 02:17:00|59000|58950|59000|58950|59000|58950|58950|58950|33500
1755569830000|2025-08-19 02:17:10|||||||||6500
1755569840000|2025-08-19 02:17:20|59050|59000|59050|59000|59050|59000|59050|59000|63400
1755569850000|2025-08-19 02:17:30|||||||||3348
1755569860000|2025-08-19 02:17:40||58950||59000||59000||58950|10252
1755569870000|2025-08-19 02:17:50|||||||||11002
1755569880000|2025-08-19 02:18:00|59000|58950|59000|58950|59000|58950|59000|58950|5400
1755569890000|2025-08-19 02:18:10|||||||||700
1755569900000|2025-08-19 02:18:20|58950|58900|58950|58900|58950|58900|58950|58900|16300
1755569910000|2025-08-19 02:18:30|58900|58850|58900|58850|58950|58850|58900|58850|22600
1755569920000|2025-08-19 02:18:40|58950|58900|58900|58850|58950|58900|58900|58850|11600
1755569930000|2025-08-19 02:18:50|58950||58900||58950||58900||2300
1755569940000|2025-08-19 02:19:00|58950|58900|58950|58900|58950|58900|58900|58850|5700
1755569950000|2025-08-19 02:19:10|||||||||900
1755569960000|2025-08-19 02:19:20|||||||||4800
1755569970000|2025-08-19 02:19:30|||||||||2700
1755569980000|2025-08-19 02:19:40|||||||||200
1755569990000|2025-08-19 02:19:50|59000|58950|58950|58900|59000|58950|58950|58900|29900
1755570000000|2025-08-19 02:20:00|||||||||700
1755570010000|2025-08-19 02:20:10|||||||||5200
1755570020000|2025-08-19 02:20:20|||||||||1000
1755570030000|2025-08-19 02:20:30|59000|58950|59000|58950|59000|58950|59000|58950|8500
1755570040000|2025-08-19 02:20:40|||||||||600
1755570050000|2025-08-19 02:20:50|||||||||1700
1755570060000|2025-08-19 02:21:00|||||||||875
1755570070000|2025-08-19 02:21:10|||||||||2100
1755570080000|2025-08-19 02:21:20|||||||||2800
1755570090000|2025-08-19 02:21:30|||||||||1500
1755570100000|2025-08-19 02:21:40|||||||||3000
1755570110000|2025-08-19 02:21:50|||||||||700
1755570120000|2025-08-19 02:22:00|||||||||1100
1755570130000|2025-08-19 02:22:10|59050|59000|59050|59000|59050|59000|59050|59000|27600
1755570140000|2025-08-19 02:22:20|||||||||10900
1755570150000|2025-08-19 02:22:30|59100|59050|59100|59050|59100|59050|59100|59050|2850
1755570160000|2025-08-19 02:22:40|||||||||10905
1755570170000|2025-08-19 02:22:50|59050|59000|59050|59000|59050|59000|59050|59000|17000
1755570180000|2025-08-19 02:23:00|||||||||1601
1755570190000|2025-08-19 02:23:10|||||||||2200
1755570200000|2025-08-19 02:23:20|||||||||1100
1755570210000|2025-08-19 02:23:30|||||||||800
1755570220000|2025-08-19 02:23:40|||||||||4500
1755570230000|2025-08-19 02:23:50|59100|59050|59100|59050|59100|59050|59100|59050|13100
1755570240000|2025-08-19 02:24:00|||||||||7700
1755570250000|2025-08-19 02:24:10|||||||||2100
1755570260000|2025-08-19 02:24:20|59150|59100|59100|59050|59150|59100|59100|59050|26049
1755570270000|2025-08-19 02:24:30|||||||||8100
1755570280000|2025-08-19 02:24:40|||||||||5200
1755570290000|2025-08-19 02:24:50|59150|59100|59150|59100|59150|59100|59150|59100|13204
1755570300000|2025-08-19 02:25:00|||||||||6800
1755570310000|2025-08-19 02:25:10|||||||||1437
1755570320000|2025-08-19 02:25:20|||||||||3550
1755570330000|2025-08-19 02:25:30|||||||||900
1755570340000|2025-08-19 02:25:40|||||||||5400
1755570350000|2025-08-19 02:25:50|||||||||11700
1755570360000|2025-08-19 02:26:00|||||||||2400
1755570370000|2025-08-19 02:26:10|||||||||2600
1755570380000|2025-08-19 02:26:20|||||||||2535
1755570390000|2025-08-19 02:26:30|||||||||8700
1755570400000|2025-08-19 02:26:40|||||||||7200
1755570410000|2025-08-19 02:26:50|||||||||1100
1755570420000|2025-08-19 02:27:00|59200|59150|59200|59150|59200|59150|59200|59150|11800
1755570430000|2025-08-19 02:27:10|||||||||14900
1755570440000|2025-08-19 02:27:20|||||||||27500
1755570450000|2025-08-19 02:27:30|||||||||15707
1755570460000|2025-08-19 02:27:40|59150|59100|59200|59150|59250|59150|59150|59100|28500
1755570470000|2025-08-19 02:27:50|||||||||4000
1755570480000|2025-08-19 02:28:00|||||||||1600
1755570490000|2025-08-19 02:28:10|||||||||700
1755570500000|2025-08-19 02:28:20|||||||||1200
1755570510000|2025-08-19 02:28:30|||||||||4100
1755570520000|2025-08-19 02:28:40|||||||||4500
1755570530000|2025-08-19 02:28:50|||||||||3800
1755570540000|2025-08-19 02:29:00|||||||||2700
1755570550000|2025-08-19 02:29:10|||||||||3700
1755570560000|2025-08-19 02:29:20|||||||||5700
1755570570000|2025-08-19 02:29:30|||||||||5600
1755570580000|2025-08-19 02:29:40|59150|59100|59150|59100|59200|59100|59150|59100|20600
1755570590000|2025-08-19 02:29:50|59100|59050|59100|59050|59150|59100|59100|59050|27153
1755570600000|2025-08-19 02:30:00|||||||||2400
1755570610000|2025-08-19 02:30:10|||||||||2700
1755570620000|2025-08-19 02:30:20|||||||||600
1755570630000|2025-08-19 02:30:30|||||||||1800
1755570640000|2025-08-19 02:30:40|||||||||2300
1755570650000|2025-08-19 02:30:50|||||||||1700
1755570660000|2025-08-19 02:31:00|59050|59000|59050|59000|59050|59000|59050|59000|1600
1755570670000|2025-08-19 02:31:10|||||||||8000
1755570680000|2025-08-19 02:31:20|||||||||6400
1755570690000|2025-08-19 02:31:30|59000|58950|59050|59000|59050|59000|59000|58950|8200
1755570700000|2025-08-19 02:31:40|59100|59050|59100|59000|59100|59050|59100|59000|18200
1755570710000|2025-08-19 02:31:50|59050|59050|59050|59000|59100|59050|59050|59000|6700
1755570720000|2025-08-19 02:32:00|||||||||11600
1755570730000|2025-08-19 02:32:10|||||||||3900
1755570740000|2025-08-19 02:32:20|||||||||4800
1755570750000|2025-08-19 02:32:30|||||||||800
1755570760000|2025-08-19 02:32:40|||||||||800
1755570770000|2025-08-19 02:32:50||58950||59000||59000||58950|2800
1755570780000|2025-08-19 02:33:00|59100|59050|59100|59050|59100|59050|59100|59050|8100
1755570790000|2025-08-19 02:33:10|||||||||2600
1755570800000|2025-08-19 02:33:20|||||||||2800
1755570810000|2025-08-19 02:33:30|||||||||5600
1755570820000|2025-08-19 02:33:40|||||||||1000
1755570830000|2025-08-19 02:33:50|||||||||500
1755570840000|2025-08-19 02:34:00|||||||||400
1755570850000|2025-08-19 02:34:10|||||||||10800
1755570860000|2025-08-19 02:34:20|||||||||9800
1755570870000|2025-08-19 02:34:30|||||||||800
1755570880000|2025-08-19 02:34:40|||||||||900
1755570890000|2025-08-19 02:34:50|||||||||3500
1755570900000|2025-08-19 02:35:00|||||||||1150
1755570910000|2025-08-19 02:35:10|||||||||100
1755570920000|2025-08-19 02:35:20|||||||||600
1755570930000|2025-08-19 02:35:30|||||||||2100
1755570940000|2025-08-19 02:35:40|||||||||200
1755570950000|2025-08-19 02:35:50|||||||||1000
1755570960000|2025-08-19 02:36:00|||||||||5577
1755570970000|2025-08-19 02:36:10|||||||||1500
1755570980000|2025-08-19 02:36:20|||||||||1200
1755570990000|2025-08-19 02:36:30|||||||||500
1755571000000|2025-08-19 02:36:40|||||||||400
1755571010000|2025-08-19 02:36:50|||||||||800
1755571020000|2025-08-19 02:37:00|||||||||2600
1755571030000|2025-08-19 02:37:10|||||||||3300
1755571040000|2025-08-19 02:37:20|||||||||400
1755571050000|2025-08-19 02:37:30|||||||||3000
1755571060000|2025-08-19 02:37:40|||||||||900
1755571070000|2025-08-19 02:37:50|||||||||2000
1755571080000|2025-08-19 02:38:00|||||||||1200
1755571090000|2025-08-19 02:38:10|||||||||5200
1755571100000|2025-08-19 02:38:20|||||||||1800
1755571110000|2025-08-19 02:38:30|||||||||1100
1755571120000|2025-08-19 02:38:40|59050|59000|59050|59000|59050|59000|59050|59000|16100
1755571130000|2025-08-19 02:38:50|59000|58950|58950|58900|59000|58950|58950|58900|47100
1755571140000|2025-08-19 02:39:00|||||||||5400
1755571150000|2025-08-19 02:39:10|||||||||1020
1755571160000|2025-08-19 02:39:20|||||||||1000
1755571170000|2025-08-19 02:39:30|||||||||10300
1755571180000|2025-08-19 02:39:40|59000|58950|59000|58950|59000|58950|59000|58950|9800
1755571190000|2025-08-19 02:39:50|||||||||700
1755571200000|2025-08-19 02:40:00|58950|58900|58950|58900|58950|58900|58950|58900|6178
1755571210000|2025-08-19 02:40:10|58900|58850|58900|58850|58900|58850|58900|58850|6900
1755571220000|2025-08-19 02:40:20|||||||||4600
1755571230000|2025-08-19 02:40:30|||||||||2200
1755571240000|2025-08-19 02:40:40|||||||||900
1755571250000|2025-08-19 02:40:50|58950|58900|58950|58900|58950|58900|58950|58900|8200
1755571260000|2025-08-19 02:41:00|||||||||1000
1755571270000|2025-08-19 02:41:10|||||||||1000
1755571280000|2025-08-19 02:41:20|59000|58950|59000|58950|59000|58950|59000|58950|17500
1755571290000|2025-08-19 02:41:30|||||||||1000
1755571300000|2025-08-19 02:41:40|||||||||1300
1755571310000|2025-08-19 02:41:50|||||||||4400
1755571320000|2025-08-19 02:42:00|||||||||1300
1755571330000|2025-08-19 02:42:10|||||||||1700
1755571340000|2025-08-19 02:42:20|||||||||1400
1755571350000|2025-08-19 02:42:30|||||||||1600
1755571360000|2025-08-19 02:42:40|||||||||500
1755571370000|2025-08-19 02:42:50|||||||||900
1755571380000|2025-08-19 02:43:00|||||||||300
1755571390000|2025-08-19 02:43:10|||||||||2100
1755571400000|2025-08-19 02:43:20|||||||||3100
1755571410000|2025-08-19 02:43:30|||||||||6400
1755571420000|2025-08-19 02:43:40|||||||||1786
1755571430000|2025-08-19 02:43:50|||||||||1700
1755571440000|2025-08-19 02:44:00|58950|58900|58950|58900|58950|58900|58950|58900|23200
1755571450000|2025-08-19 02:44:10|||||||||10700
1755571460000|2025-08-19 02:44:20|||||||||4700
1755571470000|2025-08-19 02:44:30|||||||||12300
1755571480000|2025-08-19 02:44:40|||||||||4500
1755571490000|2025-08-19 02:44:50|||||||||7746
1755571500000|2025-08-19 02:45:00|||||||||5500
1755571510000|2025-08-19 02:45:10|||||||||1200
1755571520000|2025-08-19 02:45:20|||||||||2000
1755571530000|2025-08-19 02:45:30|||||||||1700
1755571540000|2025-08-19 02:45:40|||||||||13100
1755571550000|2025-08-19 02:45:50|||||||||8400
1755571560000|2025-08-19 02:46:00|||||||||2400
1755571570000|2025-08-19 02:46:10|||||||||4800
1755571580000|2025-08-19 02:46:20|||||||||3700
1755571590000|2025-08-19 02:46:30|||||||||3800
1755571600000|2025-08-19 02:46:40|||||||||1100
1755571610000|2025-08-19 02:46:50|||||||||1000
1755571620000|2025-08-19 02:47:00|||||||||400
1755571630000|2025-08-19 02:47:10|58900|58850|58900|58850|58900|58850|58900|58850|37400
1755571640000|2025-08-19 02:47:20|||||||||2000
1755571650000|2025-08-19 02:47:30|58950|58900|58900|58850|58950|58900|58900|58850|8900
1755571660000|2025-08-19 02:47:40|||||||||900
1755571670000|2025-08-19 02:47:50|||||||||800
1755571680000|2025-08-19 02:48:00|||||||||1700
1755571690000|2025-08-19 02:48:10|||||||||600
1755571700000|2025-08-19 02:48:20|||||||||1400
1755571710000|2025-08-19 02:48:30|||||||||4400
1755571720000|2025-08-19 02:48:40|||||||||5800
1755571730000|2025-08-19 02:48:50|||||||||3600
1755571740000|2025-08-19 02:49:00|||||||||800
1755571750000|2025-08-19 02:49:10|||||||||1500
1755571760000|2025-08-19 02:49:20|||||||||4900
1755571770000|2025-08-19 02:49:30|||||||||4600
1755571780000|2025-08-19 02:49:40|||||||||700
1755571790000|2025-08-19 02:49:50|||||||||1100
1755571800000|2025-08-19 02:50:00|||||||||900
1755571810000|2025-08-19 02:50:10|||||||||100
1755571820000|2025-08-19 02:50:20|||||||||2000
1755571830000|2025-08-19 02:50:30|||||||||3800
1755571840000|2025-08-19 02:50:40|||||||||600
1755571850000|2025-08-19 02:50:50|||||||||1800
1755571860000|2025-08-19 02:51:00|||||||||1000
1755571870000|2025-08-19 02:51:10|||||||||1700
1755571880000|2025-08-19 02:51:20|||||||||2500
1755571890000|2025-08-19 02:51:30|||||||||4800
1755571900000|2025-08-19 02:51:40|||||||||2600
1755571910000|2025-08-19 02:51:50|||||||||600
1755571920000|2025-08-19 02:52:00|||||||||1600
1755571930000|2025-08-19 02:52:10|||||||||6300
1755571940000|2025-08-19 02:52:20|||||||||12400
1755571950000|2025-08-19 02:52:30|||||||||600
1755571960000|2025-08-19 02:52:40|||||||||5100
1755571970000|2025-08-19 02:52:50|||||||||300
1755571980000|2025-08-19 02:53:00|||||||||1700
1755571990000|2025-08-19 02:53:10|||||||||200
1755572000000|2025-08-19 02:53:20|||||||||1500
1755572010000|2025-08-19 02:53:30|||||||||2000
1755572020000|2025-08-19 02:53:40|||||||||400
1755572030000|2025-08-19 02:53:50|||||||||1000
1755572040000|2025-08-19 02:54:00|||||||||1500
1755572050000|2025-08-19 02:54:10|||||||||900
1755572060000|2025-08-19 02:54:20|||||||||1700
1755572070000|2025-08-19 02:54:30|||||||||2800
1755572080000|2025-08-19 02:54:40|||||||||4400
1755572090000|2025-08-19 02:54:50|||||||||1100
1755572100000|2025-08-19 02:55:00|||||||||8400
1755572110000|2025-08-19 02:55:10|||||||||1900
1755572120000|2025-08-19 02:55:20|||||||||1200
1755572130000|2025-08-19 02:55:30|||||||||5800
1755572140000|2025-08-19 02:55:40|||||||||1600
1755572150000|2025-08-19 02:55:50|||||||||900
1755572160000|2025-08-19 02:56:00|||||||||500
1755572170000|2025-08-19 02:56:10|||||||||4000
1755572180000|2025-08-19 02:56:20|||||||||1100
1755572190000|2025-08-19 02:56:30|||||||||900
1755572200000|2025-08-19 02:56:40|||||||||700
1755572210000|2025-08-19 02:56:50|||||||||3700
1755572220000|2025-08-19 02:57:00|||||||||1400
1755572230000|2025-08-19 02:57:10|||||||||900
1755572240000|2025-08-19 02:57:20|||||||||1300
1755572250000|2025-08-19 02:57:30|||||||||3000
1755572260000|2025-08-19 02:57:40|||||||||2500
1755572270000|2025-08-19 02:57:50|||||||||800
1755572280000|2025-08-19 02:58:00|||||||||400
1755572290000|2025-08-19 02:58:10|||||||||2300
1755572300000|2025-08-19 02:58:20|||||||||2000
1755572310000|2025-08-19 02:58:30|||||||||2400
1755572320000|2025-08-19 02:58:40|58850|58800|58850|58800|58850|58800|58850|58800|21100
1755572330000|2025-08-19 02:58:50|||||||||20406
1755572340000|2025-08-19 02:59:00|||||||||5500
1755572350000|2025-08-19 02:59:10|58800|58750|58800|58750|58800|58750|58800|58700|26100
1755572360000|2025-08-19 02:59:20|58750|58700|58800|58700|58800|58750|58750|58700|12400
1755572370000|2025-08-19 02:59:30|58750|58750|58800|58750|58800|58750|58750|58700|10500
1755572380000|2025-08-19 02:59:40|||||||||5100
1755572390000|2025-08-19 02:59:50|58850|58800|58850|58800|58850|58800|58850|58800|19200
1755572400000|2025-08-19 03:00:00|||||||||4000
1755572410000|2025-08-19 03:00:10|58900|58850|58900|58850|58900|58850|58900|58850|7400
1755572420000|2025-08-19 03:00:20|||||||||4500
1755572430000|2025-08-19 03:00:30|||||||||800
1755572440000|2025-08-19 03:00:40|||||||||2300
1755572450000|2025-08-19 03:00:50|||||||||500
1755572460000|2025-08-19 03:01:00|||||||||300
1755572470000|2025-08-19 03:01:10|||||||||1100
1755572480000|2025-08-19 03:01:20|||||||||100
1755572490000|2025-08-19 03:01:30|||||||||8400
1755572500000|2025-08-19 03:01:40|58950|58900|58950|58900|58950|58900|58950|58900|24100
1755572510000|2025-08-19 03:01:50|||||||||600
1755572520000|2025-08-19 03:02:00|||||||||800
1755572530000|2025-08-19 03:02:10|||||||||1200
1755572540000|2025-08-19 03:02:20|||||||||500
1755572550000|2025-08-19 03:02:30|||||||||900
1755572560000|2025-08-19 03:02:40|||||||||1900
1755572570000|2025-08-19 03:02:50|||||||||5490
1755572580000|2025-08-19 03:03:00|||||||||500
1755572590000|2025-08-19 03:03:10|||||||||1000
1755572600000|2025-08-19 03:03:20|||||||||1300
1755572610000|2025-08-19 03:03:30|||||||||800
1755572620000|2025-08-19 03:03:40|||||||||1700
1755572630000|2025-08-19 03:03:50|||||||||2300
1755572640000|2025-08-19 03:04:00|59000|58950|59000|58950|59000|58950|59000|58950|28000
1755572650000|2025-08-19 03:04:10|||||||||3518
1755572660000|2025-08-19 03:04:20|||||||||110
1755572670000|2025-08-19 03:04:30|||||||||5900
1755572680000|2025-08-19 03:04:40|||||||||200
1755572690000|2025-08-19 03:04:50|||||||||1300
1755572700000|2025-08-19 03:05:00|58950|58900|58950|58900|58950|58950|58950|58900|17815
1755572710000|2025-08-19 03:05:10|||||||||1300
1755572720000|2025-08-19 03:05:20|||||||||3600
1755572730000|2025-08-19 03:05:30|||||||||1000
1755572740000|2025-08-19 03:05:40|59000|58950|59000|58950|59000|58950|59000|58950|5600
1755572750000|2025-08-19 03:05:50|||||||||1700
1755572760000|2025-08-19 03:06:00|||||||||5300
1755572770000|2025-08-19 03:06:10|||||||||7040
1755572780000|2025-08-19 03:06:20|||||||||500
1755572790000|2025-08-19 03:06:30|||||||||3100
1755572800000|2025-08-19 03:06:40|||||||||425
1755572810000|2025-08-19 03:06:50|||||||||6800
1755572820000|2025-08-19 03:07:00|||||||||400
1755572830000|2025-08-19 03:07:10|||||||||2600
1755572840000|2025-08-19 03:07:20|||||||||1500
1755572850000|2025-08-19 03:07:30|||||||||600
1755572860000|2025-08-19 03:07:40|||||||||900
1755572870000|2025-08-19 03:07:50|||||||||2400
1755572880000|2025-08-19 03:08:00|58950|58900|58900|58850|58950|58900|58900|58850|35300
1755572890000|2025-08-19 03:08:10|||||||||941
1755572900000|2025-08-19 03:08:20|||||||||1500
1755572910000|2025-08-19 03:08:30|58950|58900|58950|58900|58950|58900|58950|58900|7900
1755572920000|2025-08-19 03:08:40|||||||||4300
1755572940000|2025-08-19 03:09:00|||||||||1000
1755572950000|2025-08-19 03:09:10|||||||||7200
1755572960000|2025-08-19 03:09:20|||||||||3900
1755572970000|2025-08-19 03:09:30|||||||||2400
1755572980000|2025-08-19 03:09:40|59000|58950|59000|58950|59000|58950|58950|58950|9300
1755572990000|2025-08-19 03:09:50|||||||||600
1755573000000|2025-08-19 03:10:00|||||||||600
1755573010000|2025-08-19 03:10:10|||||||||500
1755573020000|2025-08-19 03:10:20|||||||||5600
1755573030000|2025-08-19 03:10:30|||||||||1100
1755573040000|2025-08-19 03:10:40|||||||||1400
1755573050000|2025-08-19 03:10:50|||||||||15800
1755573060000|2025-08-19 03:11:00|||||||||700
1755573070000|2025-08-19 03:11:10|||||||||700
1755573080000|2025-08-19 03:11:20|||||||||2800
1755573090000|2025-08-19 03:11:30|||||||||2300
1755573100000|2025-08-19 03:11:40|||||||||4100
1755573110000|2025-08-19 03:11:50|||||||||840
1755573120000|2025-08-19 03:12:00|||||||||1600
1755573130000|2025-08-19 03:12:10|||||||||6200
1755573140000|2025-08-19 03:12:20|||||||||5600
1755573150000|2025-08-19 03:12:30|59050|59000|59050|59000|59050|59000|59050|59000|22300
1755573160000|2025-08-19 03:12:40|||||||||6400
1755573170000|2025-08-19 03:12:50|||||||||2400
1755573180000|2025-08-19 03:13:00|||||||||3400
1755573190000|2025-08-19 03:13:10|||||||||2700
1755573200000|2025-08-19 03:13:20|||||||||3600
1755573210000|2025-08-19 03:13:30|||||||||1099
1755573220000|2025-08-19 03:13:40|||||||||4100
1755573230000|2025-08-19 03:13:50|||||||||3800
1755573240000|2025-08-19 03:14:00|||||||||2300
1755573250000|2025-08-19 03:14:10|||||||||2000
1755573260000|2025-08-19 03:14:20|59100|59050|59100|59050|59100|59050|59050|59000|4045
1755573270000|2025-08-19 03:14:30|||||||||1800
1755573280000|2025-08-19 03:14:40|59050|59000|59050|59000|59050|59050|59050|59000|15400
1755573290000|2025-08-19 03:14:50|59100|59050|59100|59050|59100|59050|59100|59050|49800
1755573300000|2025-08-19 03:15:00|||||||||3800
1755573310000|2025-08-19 03:15:10|||||||||31700
1755573320000|2025-08-19 03:15:20|59150|59100|59100|59000|59150|59100|59100|59000|27220
1755573330000|2025-08-19 03:15:30|59050|59050|59100|59000|59100|59050|59050|59000|9200
1755573340000|2025-08-19 03:15:40|59050||59050||59050||59050||3400
1755573350000|2025-08-19 03:15:50|||||||||600
1755573360000|2025-08-19 03:16:00|||||||||200
1755573370000|2025-08-19 03:16:10|||||||||5500
1755573380000|2025-08-19 03:16:20|||||||||1900
1755573390000|2025-08-19 03:16:30|||||||||300
1755573400000|2025-08-19 03:16:40|||||||||1800
1755573410000|2025-08-19 03:16:50|||||||||3300
1755573420000|2025-08-19 03:17:00|59100|59050|59100|59050|59100|59050|59100|59000|13532
1755573430000|2025-08-19 03:17:10|||||||||1500
1755573440000|2025-08-19 03:17:20|||||||||2900
1755573450000|2025-08-19 03:17:30|||||||||3600
1755573460000|2025-08-19 03:17:40|||||||||500
1755573470000|2025-08-19 03:17:50|||||||||1700
1755573480000|2025-08-19 03:18:00|||||||||2200
1755573490000|2025-08-19 03:18:10|||||||||3000
1755573500000|2025-08-19 03:18:20|||||||||1400
1755573510000|2025-08-19 03:18:30|||||||||300
1755573520000|2025-08-19 03:18:40|||||||||4000
1755573530000|2025-08-19 03:18:50|59050|59000|59050|59000|59050|59000|59050|59000|29400
1755573540000|2025-08-19 03:19:00|||||||||400
1755573550000|2025-08-19 03:19:10|||||||||1900
1755573560000|2025-08-19 03:19:20|||||||||3300
1755573570000|2025-08-19 03:19:30|59000|58950|59000|58950|59000|59000|59000|58950|12300
1755573580000|2025-08-19 03:19:40|||||||||3200
1755573590000|2025-08-19 03:19:50|||||||||900
1755573600000|2025-08-19 03:20:00|||||||||1200
1755573610000|2025-08-19 03:20:10|||||||||3800
1755573620000|2025-08-19 03:20:20|59050|59000|59050|59000|59050|59000|59050|59000|10700
1755573630000|2025-08-19 03:20:30|||||||||3300
1755573640000|2025-08-19 03:20:40|||||||||1223
1755573650000|2025-08-19 03:20:50|59100|59050|59100|59050|59100|59050|59100|59050|5200
1755573660000|2025-08-19 03:21:00|||||||||4600
1755573670000|2025-08-19 03:21:10|||||||||3500
1755573680000|2025-08-19 03:21:20|||||||||1500
1755573690000|2025-08-19 03:21:30|||||||||3500
1755573700000|2025-08-19 03:21:40|||||||||1500
1755573710000|2025-08-19 03:21:50|||||||||1400
1755573720000|2025-08-19 03:22:00|||||||||1800
1755573730000|2025-08-19 03:22:10|59050|59000|59050|59000|59050|59050|59050|59000|17400
1755573740000|2025-08-19 03:22:20|||||||||200
1755573750000|2025-08-19 03:22:30|||||||||2300
1755573760000|2025-08-19 03:22:40|||||||||5100
1755573770000|2025-08-19 03:22:50|||||||||500
1755573780000|2025-08-19 03:23:00|||||||||2000
1755573790000|2025-08-19 03:23:10|59100|59050|59100|59050|59100|59050|59100|59050|4200
1755573810000|2025-08-19 03:23:30|||||||||2520
1755573820000|2025-08-19 03:23:40|||||||||3400
1755573830000|2025-08-19 03:23:50|||||||||300
1755573840000|2025-08-19 03:24:00|||||||||1300
1755573850000|2025-08-19 03:24:10|||||||||1000
1755573860000|2025-08-19 03:24:20|||||||||3300
1755573870000|2025-08-19 03:24:30|||||||||1300
1755573880000|2025-08-19 03:24:40|||||||||1000
1755573890000|2025-08-19 03:24:50|||||||||3132
1755573900000|2025-08-19 03:25:00|||||||||1000
1755573910000|2025-08-19 03:25:10|59050|59000|59050|59000|59050|59000|59050|59000|23800
1755573920000|2025-08-19 03:25:20|||||||||500
1755573930000|2025-08-19 03:25:30|||||||||100
1755573940000|2025-08-19 03:25:40|||||||||1600
1755573950000|2025-08-19 03:25:50|||||||||1300
1755573960000|2025-08-19 03:26:00|||||||||3600
1755573970000|2025-08-19 03:26:10|||||||||600
1755573980000|2025-08-19 03:26:20|||||||||900
1755573990000|2025-08-19 03:26:30|||||||||300
1755574000000|2025-08-19 03:26:40|||||||||700
1755574010000|2025-08-19 03:26:50|||||||||4400
1755574020000|2025-08-19 03:27:00|||||||||4700
1755574030000|2025-08-19 03:27:10|||||||||600
1755574040000|2025-08-19 03:27:20|||||||||600
1755574050000|2025-08-19 03:27:30|||||||||1400
1755574060000|2025-08-19 03:27:40|||||||||1100
1755574070000|2025-08-19 03:27:50|||||||||4500
1755574080000|2025-08-19 03:28:00|||||||||800
1755574090000|2025-08-19 03:28:10|||||||||1000
1755574100000|2025-08-19 03:28:20|||||||||4857
1755574110000|2025-08-19 03:28:30|||||||||2500
1755574120000|2025-08-19 03:28:40|||||||||300
1755574130000|2025-08-19 03:28:50|||||||||7600
1755574140000|2025-08-19 03:29:00|||||||||2400
1755574150000|2025-08-19 03:29:10|||||||||500
1755574160000|2025-08-19 03:29:20|||||||||600
1755574170000|2025-08-19 03:29:30|||||||||800
1755574180000|2025-08-19 03:29:40|||||||||1300
1755574190000|2025-08-19 03:29:50|||||||||6500
1755574200000|2025-08-19 03:30:00|59100|59050|59100|59050|59100|59050|59100|59050|10800
1755574210000|2025-08-19 03:30:10|||||||||200
1755574220000|2025-08-19 03:30:20|||||||||3800
1755574230000|2025-08-19 03:30:30|||||||||1900
1755574240000|2025-08-19 03:30:40|||||||||3800
1755574250000|2025-08-19 03:30:50|||||||||753
1755574260000|2025-08-19 03:31:00|||||||||1600
1755574270000|2025-08-19 03:31:10|||||||||1000
1755574280000|2025-08-19 03:31:20|||||||||2100
1755574290000|2025-08-19 03:31:30|||||||||1100
1755574300000|2025-08-19 03:31:40|||||||||1400
1755574310000|2025-08-19 03:31:50|||||||||2000
1755574320000|2025-08-19 03:32:00|||||||||6400
1755574330000|2025-08-19 03:32:10|||||||||2100
1755574340000|2025-08-19 03:32:20|||||||||700
1755574350000|2025-08-19 03:32:30|||||||||2600
1755574360000|2025-08-19 03:32:40|||||||||800
1755574370000|2025-08-19 03:32:50|||||||||3500
1755574380000|2025-08-19 03:33:00|||||||||4300
1755574390000|2025-08-19 03:33:10|||||||||400
1755574400000|2025-08-19 03:33:20|||||||||800
1755574410000|2025-08-19 03:33:30|||||||||300
1755574420000|2025-08-19 03:33:40|||||||||3100
1755574430000|2025-08-19 03:33:50|||||||||700
1755574440000|2025-08-19 03:34:00|||||||||1685
1755574450000|2025-08-19 03:34:10|||||||||5000
1755574460000|2025-08-19 03:34:20|||||||||1300
1755574470000|2025-08-19 03:34:30|||||||||1600
1755574480000|2025-08-19 03:34:40|||||||||800
1755574490000|2025-08-19 03:34:50|||||||||1316
1755574500000|2025-08-19 03:35:00|||||||||800
1755574510000|2025-08-19 03:35:10|||||||||5700
1755574530000|2025-08-19 03:35:30|||||||||2400
1755574540000|2025-08-19 03:35:40|||||||||2200
1755574550000|2025-08-19 03:35:50|59150|59100|59150|59100|59150|59100|59150|59100|16200
1755574560000|2025-08-19 03:36:00|||||||||3838
1755574570000|2025-08-19 03:36:10|||||||||1001
1755574580000|2025-08-19 03:36:20|||||||||7001
1755574590000|2025-08-19 03:36:30|||||||||1600
1755574600000|2025-08-19 03:36:40|||||||||500
1755574610000|2025-08-19 03:36:50|||||||||900
1755574620000|2025-08-19 03:37:00|||||||||1500
1755574630000|2025-08-19 03:37:10|||||||||1300
1755574640000|2025-08-19 03:37:20|||||||||4400
1755574650000|2025-08-19 03:37:30|||||||||1700
1755574660000|2025-08-19 03:37:40|||||||||400
1755574670000|2025-08-19 03:37:50|||||||||2500
1755574680000|2025-08-19 03:38:00|||||||||2600
1755574690000|2025-08-19 03:38:10|||||||||800
1755574700000|2025-08-19 03:38:20|||||||||600
1755574710000|2025-08-19 03:38:30|||||||||2700
1755574720000|2025-08-19 03:38:40|||||||||600
1755574730000|2025-08-19 03:38:50|||||||||400
1755574740000|2025-08-19 03:39:00|||||||||2900
1755574750000|2025-08-19 03:39:10|||||||||7500
1755574760000|2025-08-19 03:39:20|||||||||400
1755574770000|2025-08-19 03:39:30|||||||||1100
1755574780000|2025-08-19 03:39:40|||||||||900
1755574790000|2025-08-19 03:39:50|||||||||7731
1755574800000|2025-08-19 03:40:00|||||||||4919
1755574810000|2025-08-19 03:40:10|||||||||1200
1755574820000|2025-08-19 03:40:20|||||||||200
1755574830000|2025-08-19 03:40:30|||||||||2600
1755574840000|2025-08-19 03:40:40|||||||||3200
1755574850000|2025-08-19 03:40:50|||||||||2500
1755574860000|2025-08-19 03:41:00|||||||||8200
1755574870000|2025-08-19 03:41:10|59200|59150|59150|59100|59200|59150|59150|59100|19300
1755574880000|2025-08-19 03:41:20|||||||||1400
1755574890000|2025-08-19 03:41:30|||||||||1
1755574900000|2025-08-19 03:41:40|||||||||4501
1755574910000|2025-08-19 03:41:50|||||||||1900
1755574920000|2025-08-19 03:42:00|||||||||17200
1755574930000|2025-08-19 03:42:10|59200|59150|59200|59150|59200|59150|59200|59150|6200
1755574940000|2025-08-19 03:42:20|||||||||1600
1755574950000|2025-08-19 03:42:30|||||||||3400
1755574960000|2025-08-19 03:42:40|||||||||1000
1755574970000|2025-08-19 03:42:50|||||||||3500
1755574980000|2025-08-19 03:43:00|||||||||2500
1755574990000|2025-08-19 03:43:10|||||||||702
1755575000000|2025-08-19 03:43:20|||||||||1000
1755575010000|2025-08-19 03:43:30|||||||||4400
1755575020000|2025-08-19 03:43:40|||||||||4500
1755575030000|2025-08-19 03:43:50|||||||||1600
1755575040000|2025-08-19 03:44:00|||||||||2500
1755575050000|2025-08-19 03:44:10|||||||||2500
1755575060000|2025-08-19 03:44:20|||||||||800
1755575070000|2025-08-19 03:44:30|||||||||3284
1755575080000|2025-08-19 03:44:40|||||||||1032
1755575090000|2025-08-19 03:44:50|||||||||7000
1755575100000|2025-08-19 03:45:00|||||||||2500
1755575110000|2025-08-19 03:45:10|||||||||2200
1755575120000|2025-08-19 03:45:20|||||||||2100
1755575130000|2025-08-19 03:45:30|||||||||700
1755575140000|2025-08-19 03:45:40|||||||||1200
1755575150000|2025-08-19 03:45:50|||||||||100
1755575160000|2025-08-19 03:46:00|||||||||5500
1755575170000|2025-08-19 03:46:10|||||||||1005
1755575180000|2025-08-19 03:46:20|||||||||1800
1755575190000|2025-08-19 03:46:30|||||||||1300
1755575200000|2025-08-19 03:46:40|||||||||600
1755575210000|2025-08-19 03:46:50|59150|59100|59150|59100|59150|59100|59150|59100|33100
1755575220000|2025-08-19 03:47:00|||||||||300
1755575230000|2025-08-19 03:47:10|||||||||1200
1755575240000|2025-08-19 03:47:20|||||||||1300
1755575250000|2025-08-19 03:47:30|||||||||400
1755575260000|2025-08-19 03:47:40|59100|59050|59100|59050|59150|59100|59100|59050|21200
1755575270000|2025-08-19 03:47:50|||||||||2300
1755575280000|2025-08-19 03:48:00|||||||||1200
1755575290000|2025-08-19 03:48:10|||||||||2200
1755575300000|2025-08-19 03:48:20|||||||||100
1755575310000|2025-08-19 03:48:30|||||||||1500
1755575320000|2025-08-19 03:48:40|||||||||600
1755575330000|2025-08-19 03:48:50|||||||||1900
1755575340000|2025-08-19 03:49:00|||||||||2800
1755575350000|2025-08-19 03:49:10|||||||||600
1755575360000|2025-08-19 03:49:20|||||||||107
1755575370000|2025-08-19 03:49:30|||||||||900
1755575380000|2025-08-19 03:49:40|||||||||1300
1755575390000|2025-08-19 03:49:50|||||||||1400
1755575400000|2025-08-19 03:50:00|||||||||3800
1755575410000|2025-08-19 03:50:10|59150|59100|59150|59100|59150|59100|59150|59100|10000
1755575420000|2025-08-19 03:50:20|||||||||700
1755575430000|2025-08-19 03:50:30|||||||||4300
1755575440000|2025-08-19 03:50:40|||||||||700
1755575450000|2025-08-19 03:50:50|||||||||1200
1755575460000|2025-08-19 03:51:00|||||||||2100
1755575470000|2025-08-19 03:51:10|||||||||900
1755575480000|2025-08-19 03:51:20|||||||||300
1755575490000|2025-08-19 03:51:30|||||||||3900
1755575500000|2025-08-19 03:51:40|||||||||1920
1755575510000|2025-08-19 03:51:50|||||||||600
1755575520000|2025-08-19 03:52:00|||||||||1300
1755575530000|2025-08-19 03:52:10|||||||||1700
1755575540000|2025-08-19 03:52:20|||||||||2100
1755575550000|2025-08-19 03:52:30|||||||||3500
1755575560000|2025-08-19 03:52:40|59200|59150|59200|59150|59200|59150|59200|59150|7300
1755575570000|2025-08-19 03:52:50|||||||||1500
1755575580000|2025-08-19 03:53:00|||||||||4000
1755575590000|2025-08-19 03:53:10|||||||||2900
1755575600000|2025-08-19 03:53:20|||||||||1000
1755575610000|2025-08-19 03:53:30|||||||||5900
1755575620000|2025-08-19 03:53:40|||||||||1900
1755575630000|2025-08-19 03:53:50|||||||||409
1755575640000|2025-08-19 03:54:00|||||||||1000
1755575650000|2025-08-19 03:54:10|||||||||3300
1755575660000|2025-08-19 03:54:20|||||||||1700
1755575670000|2025-08-19 03:54:30|||||||||4300
1755575680000|2025-08-19 03:54:40|||||||||1100
1755575690000|2025-08-19 03:54:50|||||||||3700
1755575700000|2025-08-19 03:55:00|||||||||700
1755575710000|2025-08-19 03:55:10|||||||||3778
1755575720000|2025-08-19 03:55:20|||||||||1000
1755575730000|2025-08-19 03:55:30|||||||||3000
1755575740000|2025-08-19 03:55:40|||||||||800
1755575750000|2025-08-19 03:55:50|||||||||2100
1755575760000|2025-08-19 03:56:00|||||||||3200
1755575770000|2025-08-19 03:56:10|||||||||900
1755575780000|2025-08-19 03:56:20|||||||||700
1755575790000|2025-08-19 03:56:30|||||||||2200
1755575800000|2025-08-19 03:56:40|||||||||600
1755575810000|2025-08-19 03:56:50|||||||||600
1755575820000|2025-08-19 03:57:00|||||||||900
1755575830000|2025-08-19 03:57:10|||||||||1600
1755575840000|2025-08-19 03:57:20|||||||||1500
1755575850000|2025-08-19 03:57:30|||||||||4800
1755575860000|2025-08-19 03:57:40|||||||||3800
1755575870000|2025-08-19 03:57:50|||||||||3100
1755575880000|2025-08-19 03:58:00|59250|59200|59250|59200|59250|59200|59250|59200|22100
1755575890000|2025-08-19 03:58:10||59150||59200||59200||59150|13700
1755575900000|2025-08-19 03:58:20|||||||||1100
1755575910000|2025-08-19 03:58:30|||||||||2200
1755575920000|2025-08-19 03:58:40|||||||||103
1755575930000|2025-08-19 03:58:50|||||||||2300
1755575940000|2025-08-19 03:59:00|||||||||17200
1755575950000|2025-08-19 03:59:10|||||||||1000
1755575960000|2025-08-19 03:59:20|||||||||2300
1755575970000|2025-08-19 03:59:30|||||||||2800
1755575980000|2025-08-19 03:59:40|||||||||2000
1755575990000|2025-08-19 03:59:50|||||||||12399
1755579600000|2025-08-19 05:00:00|59300|59250|59200|59150|59300|59250|59200|59100|51000
1755579610000|2025-08-19 05:00:10|59150|59100|59100|59050|59150|59100|59100|59050|14300
1755579620000|2025-08-19 05:00:20|59150|59100|59150|59100|59150|59100|59150|59100|19200
1755579630000|2025-08-19 05:00:30|||||||||14900
1755579640000|2025-08-19 05:00:40|59200|59150|59200|59150|59200|59150|59200|59150|25601
1755579650000|2025-08-19 05:00:50|||||||||7207
1755579660000|2025-08-19 05:01:00|||||||||801
1755579670000|2025-08-19 05:01:10|||||||||4660
1755579680000|2025-08-19 05:01:20|||||||||904
1755579690000|2025-08-19 05:01:30|||||||||700
1755579700000|2025-08-19 05:01:40|||||||||12200
1755579710000|2025-08-19 05:01:50|||||||||735
1755579720000|2025-08-19 05:02:00|||||||||4400
1755579730000|2025-08-19 05:02:10|59250|59200|59250|59200|59250|59200|59250|59150|8900
1755579740000|2025-08-19 05:02:20|||||||||13100
1755579750000|2025-08-19 05:02:30|||||||||1700
1755579760000|2025-08-19 05:02:40|||||||||4900
1755579770000|2025-08-19 05:02:50|59300|59250|59300|59250|59300|59250|59250|59250|8900
1755579780000|2025-08-19 05:03:00|||||||||7012
1755579790000|2025-08-19 05:03:10|||||||||25400
1755579800000|2025-08-19 05:03:20|||||||||13900
1755579810000|2025-08-19 05:03:30|||||||||11118
1755579820000|2025-08-19 05:03:40|||||||||5910
1755579830000|2025-08-19 05:03:50|||||||||3900
1755579840000|2025-08-19 05:04:00|59250|59200|59250|59200|59250|59250|59250|59200|22300
1755579850000|2025-08-19 05:04:10|59300|59250|59300|59250|59300|59250|59250|59200|4900
1755579860000|2025-08-19 05:04:20|||||||||1200
1755579870000|2025-08-19 05:04:30|||||||||1100
1755579880000|2025-08-19 05:04:40|||||||||5400
1755579890000|2025-08-19 05:04:50|||||||||5200
1755579900000|2025-08-19 05:05:00|||||||||2400
1755579910000|2025-08-19 05:05:10|||||||||5800
1755579920000|2025-08-19 05:05:20|||||||||1100
1755579930000|2025-08-19 05:05:30|59250|59200|59300|59200|59300|59200|59250|59200|31359
1755579940000|2025-08-19 05:05:40|59250|59250|59300|59200|59300|59250|59250|59200|13400
1755579950000|2025-08-19 05:05:50||59250||59250||59250||59250|3100
1755579960000|2025-08-19 05:06:00|||||||||3200
1755579970000|2025-08-19 05:06:10|59350|59300|59350|59300|59350|59300|59300|59250|22400
1755579980000|2025-08-19 05:06:20|||||||||2900
1755579990000|2025-08-19 05:06:30|||||||||5600
1755580000000|2025-08-19 05:06:40|||||||||6225
1755580010000|2025-08-19 05:06:50|59400|59350|59400|59350|59400|59350|59400|59300|15929
1755580020000|2025-08-19 05:07:00|||||||||5600
1755580030000|2025-08-19 05:07:10|||||||||7300
1755580040000|2025-08-19 05:07:20|59500|59400|59450|59400|59500|59450|59450|59350|160920
1755580050000|2025-08-19 05:07:30||59350||59400||59400||59350|15022
1755580060000|2025-08-19 05:07:40|59500|59450|59500|59400|59500|59450|59500|59400|18468
1755580070000|2025-08-19 05:07:50|59450|59450|59500|59400|59500|59450|59450|59400|20405
1755580080000|2025-08-19 05:08:00|59450|59450|59450|59350|59500|59450|59450|59350|39100
1755580090000|2025-08-19 05:08:10||59400||59400||59400||59350|4600
1755580100000|2025-08-19 05:08:20|59500|59450|59500|59450|59500|59450|59450|59400|22400
1755580110000|2025-08-19 05:08:30|59450|59400|59500|59450|59500|59450|59450|59400|12400
1755580120000|2025-08-19 05:08:40|||||||||9000
1755580130000|2025-08-19 05:08:50|||||||||6000
1755580140000|2025-08-19 05:09:00|||||||||5000
1755580150000|2025-08-19 05:09:10|||||||||28500
1755580160000|2025-08-19 05:09:20|||||||||1300
1755580170000|2025-08-19 05:09:30|||||||||7800
1755580180000|2025-08-19 05:09:40|||||||||4279
1755580190000|2025-08-19 05:09:50|||||||||8700
1755580200000|2025-08-19 05:10:00|||||||||3200
1755580210000|2025-08-19 05:10:10|||||||||14700
1755580220000|2025-08-19 05:10:20|||||||||4100
1755580230000|2025-08-19 05:10:30|||||||||7000
1755580240000|2025-08-19 05:10:40|||||||||19300
1755580250000|2025-08-19 05:10:50|||||||||20472
1755580260000|2025-08-19 05:11:00|||||||||6700
1755580270000|2025-08-19 05:11:10|||||||||8531
1755580280000|2025-08-19 05:11:20|||||||||9700
1755580290000|2025-08-19 05:11:30|||||||||15700
1755580300000|2025-08-19 05:11:40|||||||||11400
1755580310000|2025-08-19 05:11:50|||||||||4800
1755580320000|2025-08-19 05:12:00|||||||||3700
1755580330000|2025-08-19 05:12:10|||||||||8200
1755580340000|2025-08-19 05:12:20|||||||||3700
1755580350000|2025-08-19 05:12:30|||||||||4100
1755580360000|2025-08-19 05:12:40|||||||||20500
1755580370000|2025-08-19 05:12:50|59550|59500|59550|59500|59550|59500|59550|59500|12900
1755580380000|2025-08-19 05:13:00|||||||||3600
1755580390000|2025-08-19 05:13:10|||||||||24099
1755580400000|2025-08-19 05:13:20|59600|59550|59550|59500|59600|59550|59550|59500|40579
1755580410000|2025-08-19 05:13:30|||||||||5402
1755580420000|2025-08-19 05:13:40|||||||||4000
1755580430000|2025-08-19 05:13:50|59500|59450|59500|59450|59500|59450|59500|59450|58900
1755580440000|2025-08-19 05:14:00|||||||||6700
1755580450000|2025-08-19 05:14:10|||||||||10801
1755580460000|2025-08-19 05:14:20|||||||||3300
1755580470000|2025-08-19 05:14:30|||||||||1200
1755580480000|2025-08-19 05:14:40|||||||||3700
1755580490000|2025-08-19 05:14:50|||||||||800
1755580500000|2025-08-19 05:15:00|59450|59400|59450|59400|59450|59400|59450|59400|32300
1755580510000|2025-08-19 05:15:10|||||||||11300
1755580520000|2025-08-19 05:15:20|||||||||7800
1755580530000|2025-08-19 05:15:30|||||||||1400
1755580540000|2025-08-19 05:15:40|||||||||7100
1755580550000|2025-08-19 05:15:50|||||||||3128
1755580560000|2025-08-19 05:16:00|||||||||4900
1755580570000|2025-08-19 05:16:10|||||||||4100
1755580580000|2025-08-19 05:16:20|||||||||1700
1755580590000|2025-08-19 05:16:30|59500|59450|59500|59450|59500|59450|59500|59450|9400
1755580600000|2025-08-19 05:16:40|||||||||10700
1755580610000|2025-08-19 05:16:50|||||||||11700
1755580620000|2025-08-19 05:17:00|59550|59500|59550|59500|59550|59500|59550|59500|7600
1755580630000|2025-08-19 05:17:10|||||||||7300
1755580640000|2025-08-19 05:17:20|||||||||4400
1755580650000|2025-08-19 05:17:30|||||||||5100
1755580660000|2025-08-19 05:17:40|||||||||8100
1755580670000|2025-08-19 05:17:50|||||||||871
1755580680000|2025-08-19 05:18:00|||||||||2100
1755580690000|2025-08-19 05:18:10|||||||||4500
1755580700000|2025-08-19 05:18:20|||||||||3300
1755580710000|2025-08-19 05:18:30|||||||||3200
1755580720000|2025-08-19 05:18:40|||||||||5800
1755580730000|2025-08-19 05:18:50|||||||||5300
1755580740000|2025-08-19 05:19:00|||||||||1100
1755580750000|2025-08-19 05:19:10|||||||||4500
1755580760000|2025-08-19 05:19:20|||||||||500
1755580770000|2025-08-19 05:19:30|||||||||2800
1755580780000|2025-08-19 05:19:40|||||||||7200
1755580790000|2025-08-19 05:19:50|59500|59450|59500|59450|59500|59450|59500|59450|41700
1755580800000|2025-08-19 05:20:00|59550|59500|59550|59500|59550|59500|59550|59500|19100
1755580810000|2025-08-19 05:20:10|59600|59550|59600|59550|59600|59550|59600|59550|33147
1755580820000|2025-08-19 05:20:20|||||||||4600
1755580830000|2025-08-19 05:20:30|||||||||3217
1755580840000|2025-08-19 05:20:40|||||||||22600
1755580850000|2025-08-19 05:20:50|||||||||18100
1755580860000|2025-08-19 05:21:00|||||||||18200
1755580870000|2025-08-19 05:21:10|59650|59600|59650|59600|59650|59600|59650|59600|50173
1755580880000|2025-08-19 05:21:20|||||||||4900
1755580890000|2025-08-19 05:21:30|||||||||3597
1755580900000|2025-08-19 05:21:40|||||||||9219
1755580910000|2025-08-19 05:21:50|59700|59650|59700|59650|59700|59650|59700|59600|23297
1755580920000|2025-08-19 05:22:00|59650|59600|59650|59600|59650|59650|59650|59600|72400
1755580930000|2025-08-19 05:22:10|||||||||14530
1755580940000|2025-08-19 05:22:20|||||||||3900
1755580950000|2025-08-19 05:22:30|||||||||3010
1755580960000|2025-08-19 05:22:40|||||||||3000
1755580970000|2025-08-19 05:22:50|||||||||2800
1755580980000|2025-08-19 05:23:00|59600|59550|59600|59550|59600|59550|59600|59550|28100
1755580990000|2025-08-19 05:23:10|||||||||2900
1755581000000|2025-08-19 05:23:20|||||||||300
1755581010000|2025-08-19 05:23:30|||||||||4800
1755581020000|2025-08-19 05:23:40|||||||||2700
1755581030000|2025-08-19 05:23:50|||||||||3000
1755581040000|2025-08-19 05:24:00|||||||||3700
1755581050000|2025-08-19 05:24:10|||||||||46310
1755581060000|2025-08-19 05:24:20|59550|59500|59550|59500|59550|59500|59550|59500|10600
1755581070000|2025-08-19 05:24:30|||||||||1400
1755581080000|2025-08-19 05:24:40|||||||||3294
1755581090000|2025-08-19 05:24:50|||||||||2100
1755581100000|2025-08-19 05:25:00|||||||||1400
1755581110000|2025-08-19 05:25:10|||||||||4000
1755581120000|2025-08-19 05:25:20|||||||||11400
1755581130000|2025-08-19 05:25:30|||||||||12400
1755581140000|2025-08-19 05:25:40|||||||||3300
1755581150000|2025-08-19 05:25:50|||||||||1700
1755581160000|2025-08-19 05:26:00|||||||||12100
1755581170000|2025-08-19 05:26:10|59500|59450|59500|59450|59500|59500|59500|59450|42300
1755581180000|2025-08-19 05:26:20|||||||||600
1755581190000|2025-08-19 05:26:30|||||||||1200
1755581200000|2025-08-19 05:26:40|||||||||17200
1755581210000|2025-08-19 05:26:50|59550|59500|59550|59500|59550|59500|59550|59500|13100
1755581220000|2025-08-19 05:27:00|||||||||500
1755581230000|2025-08-19 05:27:10|59500|59450|59500|59450|59500|59450|59500|59450|18700
1755581240000|2025-08-19 05:27:20|||||||||1338
1755581250000|2025-08-19 05:27:30|59550|59500|59550|59500|59550|59500|59550|59500|29000
1755581260000|2025-08-19 05:27:40|59500|59450|59500|59450|59500|59450|59500|59450|8800
1755581270000|2025-08-19 05:27:50|59550|59500|59550|59500|59550|59500|59550|59500|23200
1755581280000|2025-08-19 05:28:00|||||||||10500
1755581290000|2025-08-19 05:28:10|||||||||5300
1755581300000|2025-08-19 05:28:20|||||||||1900
1755581310000|2025-08-19 05:28:30|||||||||800
1755581320000|2025-08-19 05:28:40|||||||||400
1755581330000|2025-08-19 05:28:50|||||||||2500
1755581340000|2025-08-19 05:29:00|||||||||2000
1755581350000|2025-08-19 05:29:10|||||||||2200
1755581360000|2025-08-19 05:29:20|||||||||4300
1755581370000|2025-08-19 05:29:30|||||||||4003
1755581380000|2025-08-19 05:29:40|||||||||1500
1755581390000|2025-08-19 05:29:50|||||||||6200
1755581400000|2025-08-19 05:30:00|||||||||2600
1755581410000|2025-08-19 05:30:10|59600|59550|59600|59550|59600|59550|59600|59550|8300
1755581420000|2025-08-19 05:30:20|||||||||1000
1755581430000|2025-08-19 05:30:30|||||||||600
1755581440000|2025-08-19 05:30:40|||||||||3800
1755581450000|2025-08-19 05:30:50|||||||||2000
1755581460000|2025-08-19 05:31:00|||||||||2600
1755581470000|2025-08-19 05:31:10|||||||||1100
1755581480000|2025-08-19 05:31:20|||||||||1400
1755581490000|2025-08-19 05:31:30|||||||||3300
1755581500000|2025-08-19 05:31:40|||||||||3200
1755581510000|2025-08-19 05:31:50|||||||||6700
1755581520000|2025-08-19 05:32:00|59550|59500|59550|59500|59550|59500|59550|59500|33800
1755581530000|2025-08-19 05:32:10|||||||||2000
1755581540000|2025-08-19 05:32:20|||||||||3000
1755581550000|2025-08-19 05:32:30|59600||59600||59600||59600||23400
1755581560000|2025-08-19 05:32:40|59550|59550|59600|59550|59600|59550|59550|59500|4200
1755581570000|2025-08-19 05:32:50|||||||||8600
1755581580000|2025-08-19 05:33:00|59550|59500|59550|59500|59550|59550|59550|59500|38200
1755581590000|2025-08-19 05:33:10|||||||||2100
1755581600000|2025-08-19 05:33:20|||||||||4300
1755581610000|2025-08-19 05:33:30|||||||||1300
1755581620000|2025-08-19 05:33:40|59600|59550|59600|59550|59600|59550|59600|59500|5000
1755581630000|2025-08-19 05:33:50|||||||||700
1755581640000|2025-08-19 05:34:00|||||||||2200
1755581650000|2025-08-19 05:34:10|||||||||2400
1755581660000|2025-08-19 05:34:20|||||||||5800
1755581670000|2025-08-19 05:34:30|||||||||1100
1755581680000|2025-08-19 05:34:40|||||||||1000
1755581690000|2025-08-19 05:34:50|59550|59500|59550|59500|59550|59500|59550|59500|18700
1755581700000|2025-08-19 05:35:00|||||||||2843
1755581710000|2025-08-19 05:35:10|||||||||800
1755581720000|2025-08-19 05:35:20|||||||||900
1755581730000|2025-08-19 05:35:30|59500|59450|59500|59450|59500|59450|59500|59450|27000
1755581740000|2025-08-19 05:35:40|59450|59400|59450|59400|59450|59400|59450|59400|10600
1755581750000|2025-08-19 05:35:50|||||||||5800
1755581760000|2025-08-19 05:36:00|||||||||1300
1755581770000|2025-08-19 05:36:10|||||||||4000
1755581780000|2025-08-19 05:36:20|||||||||5200
1755581790000|2025-08-19 05:36:30|59500|59450|59500|59450|59500|59450|59500|59400|14500
1755581800000|2025-08-19 05:36:40|||||||||714
1755581810000|2025-08-19 05:36:50|||||||||3200
1755581820000|2025-08-19 05:37:00|||||||||6400
1755581830000|2025-08-19 05:37:10||59400||59400||59400||59400|13100
1755581840000|2025-08-19 05:37:20|59450|59450|59450|59400|59450|59450|59450|59400|2200
1755581850000|2025-08-19 05:37:30|||||||||500
1755581860000|2025-08-19 05:37:40|||||||||2800
1755581870000|2025-08-19 05:37:50|||||||||4200
1755581880000|2025-08-19 05:38:00|||||||||800
1755581890000|2025-08-19 05:38:10|||||||||2800
1755581900000|2025-08-19 05:38:20|||||||||800
1755581910000|2025-08-19 05:38:30|||||||||2900
1755581920000|2025-08-19 05:38:40|||||||||690
1755581930000|2025-08-19 05:38:50|||||||||650
1755581940000|2025-08-19 05:39:00|||||||||5200
1755581950000|2025-08-19 05:39:10|||||||||1200
1755581960000|2025-08-19 05:39:20|||||||||600
1755581970000|2025-08-19 05:39:30|||||||||1600
1755581980000|2025-08-19 05:39:40|||||||||1000
1755581990000|2025-08-19 05:39:50|||||||||400
1755582000000|2025-08-19 05:40:00|||||||||1100
1755582010000|2025-08-19 05:40:10|||||||||4000
1755582020000|2025-08-19 05:40:20|||||||||3300
1755582030000|2025-08-19 05:40:30|||||||||966
1755582040000|2025-08-19 05:40:40|||||||||2100
1755582050000|2025-08-19 05:40:50|||||||||1300
1755582060000|2025-08-19 05:41:00|||||||||3300
1755582070000|2025-08-19 05:41:10|||||||||1300
1755582080000|2025-08-19 05:41:20|||||||||1600
1755582090000|2025-08-19 05:41:30|||||||||500
1755582100000|2025-08-19 05:41:40|||||||||4400
1755582110000|2025-08-19 05:41:50|||||||||1800
1755582120000|2025-08-19 05:42:00|59500|59450|59500|59450|59500|59450|59500|59450|8900
1755582130000|2025-08-19 05:42:10|||||||||4000
1755582140000|2025-08-19 05:42:20|||||||||2600
1755582150000|2025-08-19 05:42:30|||||||||1100
1755582160000|2025-08-19 05:42:40|||||||||2400
1755582170000|2025-08-19 05:42:50|||||||||5100
1755582180000|2025-08-19 05:43:00|||||||||2800
1755582190000|2025-08-19 05:43:10|59550|59500|59550|59500|59550|59500|59500|59450|10600
1755582200000|2025-08-19 05:43:20|||||||||9099
1755582210000|2025-08-19 05:43:30|||||||||2800
1755582220000|2025-08-19 05:43:40|||||||||3900
1755582230000|2025-08-19 05:43:50|59500|59450|59500|59450|59500|59450|59500|59450|29200
1755582240000|2025-08-19 05:44:00|||||||||900
1755582250000|2025-08-19 05:44:10|59550|59500|59550|59500|59550|59500|59500|59500|8800
1755582260000|2025-08-19 05:44:20|||||||||1000
1755582270000|2025-08-19 05:44:30|||||||||1701
1755582280000|2025-08-19 05:44:40|||||||||500
1755582290000|2025-08-19 05:44:50|59500|59450|59500|59450|59500|59450|59500|59450|14600
1755582300000|2025-08-19 05:45:00|||||||||4200
1755582310000|2025-08-19 05:45:10|||||||||600
1755582320000|2025-08-19 05:45:20|59450|59400|59450|59400|59450|59400|59450|59400|25300
1755582330000|2025-08-19 05:45:30||59350||59350||59350||59350|14078
1755582340000|2025-08-19 05:45:40|59400||59400||59450||59400||6100
1755582350000|2025-08-19 05:45:50|||||||||3400
1755582360000|2025-08-19 05:46:00|||||||||4100
1755582370000|2025-08-19 05:46:10|||||||||1000
1755582380000|2025-08-19 05:46:20|||||||||1100
1755582390000|2025-08-19 05:46:30|||||||||3900
1755582400000|2025-08-19 05:46:40|||||||||2200
1755582410000|2025-08-19 05:46:50|||||||||3296
1755582420000|2025-08-19 05:47:00|59350|59300|59400|59350|59400|59350|59350|59300|13910
1755582430000|2025-08-19 05:47:10|||||||||800
1755582440000|2025-08-19 05:47:20|||||||||3000
1755582450000|2025-08-19 05:47:30|||||||||1100
1755582460000|2025-08-19 05:47:40|||||||||1500
1755582470000|2025-08-19 05:47:50|||||||||1300
1755582480000|2025-08-19 05:48:00|||||||||4800
1755582490000|2025-08-19 05:48:10|||||||||2021
1755582500000|2025-08-19 05:48:20|||||||||4600
1755582510000|2025-08-19 05:48:30|||||||||3300
1755582520000|2025-08-19 05:48:40|||||||||9300
1755582530000|2025-08-19 05:48:50|||||||||4500
1755582540000|2025-08-19 05:49:00|||||||||11600
1755582550000|2025-08-19 05:49:10|59350|59300|59350|59300|59350|59300|59350|59300|16500
1755582560000|2025-08-19 05:49:20|||||||||2300
1755582570000|2025-08-19 05:49:30|||||||||5700
1755582580000|2025-08-19 05:49:40|||||||||4200
1755582590000|2025-08-19 05:49:50|||||||||3200
1755582600000|2025-08-19 05:50:00|||||||||4200
1755582610000|2025-08-19 05:50:10|||||||||800
1755582620000|2025-08-19 05:50:20|||||||||3200
1755582630000|2025-08-19 05:50:30|||||||||3100
1755582640000|2025-08-19 05:50:40|||||||||1536
1755582650000|2025-08-19 05:50:50|||||||||1100
1755582660000|2025-08-19 05:51:00|||||||||2900
1755582670000|2025-08-19 05:51:10|||||||||5300
1755582680000|2025-08-19 05:51:20|||||||||500
1755582690000|2025-08-19 05:51:30|59300|59250|59300|59250|59350|59250|59300|59250|15400
1755582700000|2025-08-19 05:51:40|59350||59300||59350||59300||7400
1755582710000|2025-08-19 05:51:50||59200||59250||59250||59200|11900
1755582720000|2025-08-19 05:52:00|59250|59200|59250|59200|59250|59200|59250|59200|3200
1755582730000|2025-08-19 05:52:10|||||||||10400
1755582740000|2025-08-19 05:52:20|||||||||3400
1755582750000|2025-08-19 05:52:30|||||||||4600
1755582760000|2025-08-19 05:52:40|59200|59150|59200|59150|59200|59150|59200|59150|9800
1755582770000|2025-08-19 05:52:50|||||||||3000
1755582780000|2025-08-19 05:53:00|||||||||12210
1755582790000|2025-08-19 05:53:10|||||||||1410
1755582800000|2025-08-19 05:53:20|||||||||2500
1755582810000|2025-08-19 05:53:30|||||||||4400
1755582820000|2025-08-19 05:53:40|||||||||1600
1755582830000|2025-08-19 05:53:50|||||||||6000
1755582840000|2025-08-19 05:54:00|59250|59200|59250|59200|59250|59200|59250|59150|5900
1755582850000|2025-08-19 05:54:10|||||||||700
1755582860000|2025-08-19 05:54:20|||||||||2500
1755582870000|2025-08-19 05:54:30||59150||59150||59200||59150|8100
1755582880000|2025-08-19 05:54:40|59200||59250||59250||59200||2700
1755582890000|2025-08-19 05:54:50|59200||59250||59250||59200||400
1755582900000|2025-08-19 05:55:00|59200||59250||59250||59200||7500
1755582910000|2025-08-19 05:55:10|59200||59200||59200||59200||4200
1755582920000|2025-08-19 05:55:20|||||||||800
1755582930000|2025-08-19 05:55:30|59150|59100|59150|59100|59150|59100|59150|59100|15000
1755582940000|2025-08-19 05:55:40|||||||||2100
1755582950000|2025-08-19 05:55:50|||||||||3800
1755582960000|2025-08-19 05:56:00|||||||||3800
1755582970000|2025-08-19 05:56:10|||||||||1200
1755582980000|2025-08-19 05:56:20|||||||||700
1755582990000|2025-08-19 05:56:30|||||||||6700
1755583000000|2025-08-19 05:56:40|||||||||1000
1755583010000|2025-08-19 05:56:50|59200|59150|59200|59150|59200|59150|59200|59100|7202
1755583020000|2025-08-19 05:57:00|||||||||3700
1755583030000|2025-08-19 05:57:10|||||||||1300
1755583040000|2025-08-19 05:57:20|||||||||300
1755583050000|2025-08-19 05:57:30|59150|59100|59150|59100|59200|59100|59150|59100|14700
1755583060000|2025-08-19 05:57:40|||||||||2000
1755583070000|2025-08-19 05:57:50|||||||||1400
1755583080000|2025-08-19 05:58:00|||||||||6100
1755583090000|2025-08-19 05:58:10|||||||||2900
1755583100000|2025-08-19 05:58:20|59200|59150|59200|59150|59200|59150|59200|59150|11700
1755583110000|2025-08-19 05:58:30|59150|59100|59150|59100|59200|59150|59150|59100|9700
1755583120000|2025-08-19 05:58:40|||||||||2200
1755583130000|2025-08-19 05:58:50|||||||||1000
1755583140000|2025-08-19 05:59:00|59100|59050|59100|59050|59150|59100|59100|59050|18700
1755583150000|2025-08-19 05:59:10|||||||||1100
1755583160000|2025-08-19 05:59:20|59050|59000|59100|59050|59100|59050|59050|59000|31700
1755583170000|2025-08-19 05:59:30|||||||||2700
1755583180000|2025-08-19 05:59:40|||||||||1800
1755583190000|2025-08-19 05:59:50|59150|59100|59150|59050|59150|59100|59150|59050|21300
1755583200000|2025-08-19 06:00:00|59100|59100|59100|59050|59150|59100|59100|59050|12300
1755583210000|2025-08-19 06:00:10|59150|59100|59150|59100|59150|59100|59150|59100|8719
1755583220000|2025-08-19 06:00:20|||||||||1500
1755583230000|2025-08-19 06:00:30|59200|59150|59200|59150|59200|59150|59200|59150|15500
1755583240000|2025-08-19 06:00:40|||||||||400
1755583250000|2025-08-19 06:00:50|||||||||200
1755583260000|2025-08-19 06:01:00|||||||||3400
1755583270000|2025-08-19 06:01:10|59250|59200|59250|59200|59250|59200|59250|59200|56000
1755583280000|2025-08-19 06:01:20|59200|59150|59200|59150|59250|59150|59200|59150|25300
1755583290000|2025-08-19 06:01:30|59250|59200|59250|59200|59250|59200|59250|59200|5600
1755583300000|2025-08-19 06:01:40|||||||||1551
1755583310000|2025-08-19 06:01:50|||||||||6900
1755583320000|2025-08-19 06:02:00|||||||||600
1755583330000|2025-08-19 06:02:10|||||||||6100
1755583340000|2025-08-19 06:02:20|||||||||1700
1755583350000|2025-08-19 06:02:30|||||||||2000
1755583360000|2025-08-19 06:02:40|||||||||1800
1755583370000|2025-08-19 06:02:50|||||||||1100
1755583380000|2025-08-19 06:03:00|||||||||3800
1755583390000|2025-08-19 06:03:10|||||||||1500
1755583400000|2025-08-19 06:03:20|||||||||2900
1755583410000|2025-08-19 06:03:30|59300||59300||59300||59300||17800
1755583420000|2025-08-19 06:03:40|59250||59250||59250||59250||2900
1755583430000|2025-08-19 06:03:50|||||||||2600
1755583440000|2025-08-19 06:04:00|||||||||1500
1755583450000|2025-08-19 06:04:10|59300|59250|59300|59250|59300|59250|59300|59250|2800
1755583460000|2025-08-19 06:04:20|||||||||600
1755583470000|2025-08-19 06:04:30|||||||||2800
1755583480000|2025-08-19 06:04:40|||||||||800
1755583490000|2025-08-19 06:04:50|||||||||500
1755583500000|2025-08-19 06:05:00|||||||||714
1755583510000|2025-08-19 06:05:10|||||||||600
1755583520000|2025-08-19 06:05:20|||||||||1400
1755583530000|2025-08-19 06:05:30|||||||||1500
1755583540000|2025-08-19 06:05:40|||||||||2000
1755583550000|2025-08-19 06:05:50|||||||||2300
1755583560000|2025-08-19 06:06:00|||||||||6800
1755583570000|2025-08-19 06:06:10|||||||||3600
1755583580000|2025-08-19 06:06:20|59250|59200|59250|59200|59250|59200|59250|59200|15500
1755583590000|2025-08-19 06:06:30|||||||||1400
1755583600000|2025-08-19 06:06:40|59200|59150|59200|59150|59200|59150|59200|59150|12700
1755583610000|2025-08-19 06:06:50|||||||||379
1755583620000|2025-08-19 06:07:00|||||||||800
1755583630000|2025-08-19 06:07:10|||||||||600
1755583640000|2025-08-19 06:07:20|||||||||1500
1755583650000|2025-08-19 06:07:30|||||||||400
1755583660000|2025-08-19 06:07:40|||||||||1600
1755583670000|2025-08-19 06:07:50|||||||||500
1755583680000|2025-08-19 06:08:00|||||||||1700
1755583690000|2025-08-19 06:08:10|59250|59200|59250|59200|59250|59200|59200|59200|26300
1755583700000|2025-08-19 06:08:20|||||||||900
1755583710000|2025-08-19 06:08:30|||||||||5300
1755583720000|2025-08-19 06:08:40|||||||||16100
1755583730000|2025-08-19 06:08:50|||||||||500
1755583740000|2025-08-19 06:09:00|||||||||4200
1755583750000|2025-08-19 06:09:10|||||||||2400
1755583760000|2025-08-19 06:09:20|||||||||1700
1755583770000|2025-08-19 06:09:30|59300|59250|59300|59250|59300|59250|59300|59250|27000
1755583780000|2025-08-19 06:09:40|||||||||9900
1755583790000|2025-08-19 06:09:50|59250|59200|59250|59200|59250|59200|59250|59200|9300
1755583800000|2025-08-19 06:10:00|||||||||8300
1755583810000|2025-08-19 06:10:10|||||||||900
1755583820000|2025-08-19 06:10:20|||||||||1200
1755583830000|2025-08-19 06:10:30|||||||||6000
1755583840000|2025-08-19 06:10:40|||||||||2100
1755583850000|2025-08-19 06:10:50|||||||||300
1755583860000|2025-08-19 06:11:00|59200|59150|59200|59150|59250|59200|59200|59150|15200
1755583870000|2025-08-19 06:11:10|59150|59100|59150|59100|59150|59100|59150|59100|1700
1755583880000|2025-08-19 06:11:20|||||||||800
1755583890000|2025-08-19 06:11:30|||||||||400
1755583900000|2025-08-19 06:11:40|||||||||11000
1755583910000|2025-08-19 06:11:50|||||||||400
1755583920000|2025-08-19 06:12:00|||||||||3200
1755583930000|2025-08-19 06:12:10|||||||||2300
1755583940000|2025-08-19 06:12:20|||||||||2700
1755583950000|2025-08-19 06:12:30|||||||||1400
1755583960000|2025-08-19 06:12:40|59200|59150|59200|59150|59200|59150|59200|59150|6000
1755583970000|2025-08-19 06:12:50|||||||||500
1755583980000|2025-08-19 06:13:00|||||||||1600
1755583990000|2025-08-19 06:13:10|||||||||3200
1755584000000|2025-08-19 06:13:20|||||||||1300
1755584010000|2025-08-19 06:13:30|||||||||600
1755584020000|2025-08-19 06:13:40|||||||||5064
1755584030000|2025-08-19 06:13:50|||||||||3900
1755584040000|2025-08-19 06:14:00|||||||||100
1755584050000|2025-08-19 06:14:10|59150|59100|59150|59100|59150|59150|59150|59100|19800
1755584060000|2025-08-19 06:14:20|||||||||300
1755584070000|2025-08-19 06:14:30|||||||||500
1755584080000|2025-08-19 06:14:40|||||||||2800
1755584090000|2025-08-19 06:14:50|||||||||6000
1755584100000|2025-08-19 06:15:00|||||||||300
1755584110000|2025-08-19 06:15:10|59200|59150|59200|59150|59200|59150|59200|59150|11100
1755584120000|2025-08-19 06:15:20|||||||||1500
1755584130000|2025-08-19 06:15:30|||||||||5010
1755584140000|2025-08-19 06:15:40|||||||||1583
1755584150000|2025-08-19 06:15:50|||||||||2100
1755584160000|2025-08-19 06:16:00|||||||||1100
1755584170000|2025-08-19 06:16:10|||||||||400
1755584180000|2025-08-19 06:16:20|||||||||200
1755584190000|2025-08-19 06:16:30|||||||||2500
1755584200000|2025-08-19 06:16:40|||||||||600
1755584210000|2025-08-19 06:16:50|||||||||4600
1755584220000|2025-08-19 06:17:00|||||||||600
1755584230000|2025-08-19 06:17:10|||||||||400
1755584240000|2025-08-19 06:17:20|||||||||900
1755584250000|2025-08-19 06:17:30|||||||||700
1755584260000|2025-08-19 06:17:40|||||||||1000
1755584270000|2025-08-19 06:17:50|59150|59100|59150|59100|59150|59100|59150|59100|26200
1755584280000|2025-08-19 06:18:00|||||||||9100
1755584290000|2025-08-19 06:18:10|||||||||2100
1755584300000|2025-08-19 06:18:20|||||||||800
1755584310000|2025-08-19 06:18:30|||||||||400
1755584320000|2025-08-19 06:18:40|||||||||2400
1755584330000|2025-08-19 06:18:50|||||||||1300
1755584340000|2025-08-19 06:19:00|||||||||3800
1755584350000|2025-08-19 06:19:10|59200|59150|59200|59150|59200|59150|59200|59150|11400
1755584360000|2025-08-19 06:19:20|||||||||1000
1755584370000|2025-08-19 06:19:30|||||||||1700
1755584380000|2025-08-19 06:19:40|||||||||600
1755584390000|2025-08-19 06:19:50|||||||||500
1755584400000|2025-08-19 06:20:00|||||||||400
1755584410000|2025-08-19 06:20:10|||||||||5700
1755584420000|2025-08-19 06:20:20|59150|59100|59150|59100|59150|59150|59150|59100|8300
1755584430000|2025-08-19 06:20:30|||||||||600
1755584440000|2025-08-19 06:20:40|||||||||3200
1755584450000|2025-08-19 06:20:50|59100|59050|59100|59050|59100|59050|59100|59050|23200
1755584460000|2025-08-19 06:21:00|59150|59100|59150|59100|59150|59100|59150|59100|19800
1755584470000|2025-08-19 06:21:10|||||||||500
1755584480000|2025-08-19 06:21:20|||||||||4300
1755584490000|2025-08-19 06:21:30|||||||||1600
1755584500000|2025-08-19 06:21:40|59100|59050|59150|59100|59150|59100|59100|59050|13200
1755584510000|2025-08-19 06:21:50|||||||||2800
1755584520000|2025-08-19 06:22:00|||||||||600
1755584530000|2025-08-19 06:22:10|||||||||1000
1755584540000|2025-08-19 06:22:20|||||||||3100
1755584550000|2025-08-19 06:22:30|||||||||1128
1755584560000|2025-08-19 06:22:40|||||||||1400
1755584570000|2025-08-19 06:22:50|||||||||200
1755584580000|2025-08-19 06:23:00|||||||||5600
1755584590000|2025-08-19 06:23:10|59100|59050|59100|59050|59100|59100|59100|59050|3600
1755584600000|2025-08-19 06:23:20|59150|59100|59150|59100|59150|59100|59150|59100|2300
1755584610000|2025-08-19 06:23:30|||||||||200
1755584620000|2025-08-19 06:23:40|||||||||900
1755584630000|2025-08-19 06:23:50|||||||||1100
1755584640000|2025-08-19 06:24:00|||||||||2900
1755584650000|2025-08-19 06:24:10|||||||||200
1755584660000|2025-08-19 06:24:20|||||||||1200
1755584670000|2025-08-19 06:24:30|||||||||500
1755584680000|2025-08-19 06:24:40|||||||||1500
1755584690000|2025-08-19 06:24:50|||||||||800
1755584700000|2025-08-19 06:25:00|||||||||300
1755584710000|2025-08-19 06:25:10|59100|59050|59150|59100|59150|59100|59100|59050|20200
1755584720000|2025-08-19 06:25:20|||||||||800
1755584730000|2025-08-19 06:25:30|||||||||1200
1755584740000|2025-08-19 06:25:40|||||||||1000
1755584750000|2025-08-19 06:25:50|||||||||1600
1755584760000|2025-08-19 06:26:00|59100|59050|59150|59100|59150|59100|59100|59050|35900
1755584770000|2025-08-19 06:26:10|59100|59050|59100|59050|59100|59050|59100|59050|1300
1755584780000|2025-08-19 06:26:20|59150|59100|59150|59050|59150|59100|59100|59050|12500
1755584790000|2025-08-19 06:26:30|59100|59100|59150|59100|59150|59100|59100|59050|1601
1755584800000|2025-08-19 06:26:40||59050||59100||59100||59050|600
1755584810000|2025-08-19 06:26:50|||||||||3200
1755584820000|2025-08-19 06:27:00|||||||||2300
1755584830000|2025-08-19 06:27:10|||||||||210
1755584840000|2025-08-19 06:27:20|59100|59050|59100|59050|59100|59050|59100|59050|5800
1755584850000|2025-08-19 06:27:30|||||||||8700
1755584860000|2025-08-19 06:27:40|||||||||10700
1755584870000|2025-08-19 06:27:50|||||||||11500
1755584880000|2025-08-19 06:28:00|||||||||3800
1755584890000|2025-08-19 06:28:10|||||||||11600
1755584900000|2025-08-19 06:28:20|||||||||700
1755584910000|2025-08-19 06:28:30|||||||||2200
1755584920000|2025-08-19 06:28:40|||||||||900
1755584930000|2025-08-19 06:28:50|59150|59100|59150|59100|59150|59100|59150|59100|12700
1755584940000|2025-08-19 06:29:00|||||||||6100
1755584950000|2025-08-19 06:29:10|||||||||1100
1755584960000|2025-08-19 06:29:20|||||||||2200
1755584970000|2025-08-19 06:29:30|||||||||4100
1755584980000|2025-08-19 06:29:40|||||||||700
1755584990000|2025-08-19 06:29:50|||||||||900
1755585000000|2025-08-19 06:30:00|||||||||500
1755585010000|2025-08-19 06:30:10|||||||||500
1755585020000|2025-08-19 06:30:20|||||||||1300
1755585030000|2025-08-19 06:30:30|||||||||2500
1755585040000|2025-08-19 06:30:40|||||||||1000
1755585050000|2025-08-19 06:30:50|||||||||5200
1755585060000|2025-08-19 06:31:00|||||||||1400
1755585070000|2025-08-19 06:31:10|||||||||1300
1755585080000|2025-08-19 06:31:20|||||||||1200
1755585090000|2025-08-19 06:31:30|||||||||3100
1755585100000|2025-08-19 06:31:40|||||||||2715
1755585110000|2025-08-19 06:31:50|||||||||600
1755585120000|2025-08-19 06:32:00|||||||||6100
1755585130000|2025-08-19 06:32:10|||||||||1400
1755585140000|2025-08-19 06:32:20|||||||||3200
1755585150000|2025-08-19 06:32:30|||||||||8200
1755585160000|2025-08-19 06:32:40|||||||||500
1755585170000|2025-08-19 06:32:50|||||||||1100
1755585180000|2025-08-19 06:33:00|||||||||5900
1755585190000|2025-08-19 06:33:10|59200|59150|59200|59150|59200|59150|59150|59100|26000
1755585200000|2025-08-19 06:33:20|||||||||3106
1755585210000|2025-08-19 06:33:30|||||||||4400
1755585220000|2025-08-19 06:33:40|||||||||4100
1755585230000|2025-08-19 06:33:50|||||||||1500
1755585240000|2025-08-19 06:34:00|||||||||1200
1755585250000|2025-08-19 06:34:10|||||||||5800
1755585260000|2025-08-19 06:34:20|||||||||1400
1755585270000|2025-08-19 06:34:30|||||||||800
1755585280000|2025-08-19 06:34:40|||||||||800
1755585290000|2025-08-19 06:34:50|||||||||900
1755585300000|2025-08-19 06:35:00|||||||||400
1755585310000|2025-08-19 06:35:10|||||||||670
1755585320000|2025-08-19 06:35:20|||||||||2100
1755585330000|2025-08-19 06:35:30|||||||||500
1755585340000|2025-08-19 06:35:40|||||||||2400
1755585350000|2025-08-19 06:35:50|||||||||2100
1755585360000|2025-08-19 06:36:00|||||||||2000
1755585370000|2025-08-19 06:36:10|||||||||3500
1755585380000|2025-08-19 06:36:20|||||||||2500
1755585390000|2025-08-19 06:36:30|||||||||800
1755585400000|2025-08-19 06:36:40|||||||||2200
1755585410000|2025-08-19 06:36:50|||||||||3800
1755585420000|2025-08-19 06:37:00|||||||||1200
1755585430000|2025-08-19 06:37:10|||||||||2700
1755585440000|2025-08-19 06:37:20|||||||||5600
1755585450000|2025-08-19 06:37:30|||||||||1000
1755585460000|2025-08-19 06:37:40|||||||||400
1755585470000|2025-08-19 06:37:50|||||||||2700
1755585480000|2025-08-19 06:38:00|||||||||1200
1755585490000|2025-08-19 06:38:10|||||||||2400
1755585500000|2025-08-19 06:38:20|||||||||5400
1755585510000|2025-08-19 06:38:30|||||||||2200
1755585520000|2025-08-19 06:38:40|||||||||707
1755585530000|2025-08-19 06:38:50|||||||||3300
1755585540000|2025-08-19 06:39:00|||||||||800
1755585560000|2025-08-19 06:39:20|||||||||1700
1755585570000|2025-08-19 06:39:30|||||||||4800
1755585580000|2025-08-19 06:39:40|||||||||600
1755585590000|2025-08-19 06:39:50|||||||||1700
1755585600000|2025-08-19 06:40:00|||||||||2600
1755585610000|2025-08-19 06:40:10|59150|59100|59150|59100|59150|59100|59150|59100|31300
1755585620000|2025-08-19 06:40:20|||||||||1300
1755585630000|2025-08-19 06:40:30||59050||59100||59100||59050|18100
1755585640000|2025-08-19 06:40:40|||||||||3600
1755585650000|2025-08-19 06:40:50|||||||||10700
1755585660000|2025-08-19 06:41:00|||||||||7200
1755585670000|2025-08-19 06:41:10|||||||||800
1755585680000|2025-08-19 06:41:20|||||||||1600
1755585690000|2025-08-19 06:41:30|59100|59050|59100|59050|59100|59050|59100|59050|3900
1755585700000|2025-08-19 06:41:40|59150|59100|59150|59100|59150|59100|59150|59100|19900
1755585710000|2025-08-19 06:41:50|||||||||200
1755585720000|2025-08-19 06:42:00|||||||||1500
1755585730000|2025-08-19 06:42:10|||||||||9700
1755585740000|2025-08-19 06:42:20|||||||||1700
1755585750000|2025-08-19 06:42:30|||||||||1500
1755585760000|2025-08-19 06:42:40|||||||||1400
1755585770000|2025-08-19 06:42:50|||||||||200
1755585780000|2025-08-19 06:43:00|||||||||2100
1755585790000|2025-08-19 06:43:10|||||||||1000
1755585800000|2025-08-19 06:43:20|||||||||1500
1755585810000|2025-08-19 06:43:30|||||||||2500
1755585820000|2025-08-19 06:43:40|||||||||1100
1755585830000|2025-08-19 06:43:50|||||||||600
1755585840000|2025-08-19 06:44:00|||||||||3200
1755585850000|2025-08-19 06:44:10|||||||||1600
1755585860000|2025-08-19 06:44:20|||||||||700
1755585870000|2025-08-19 06:44:30|||||||||600
1755585880000|2025-08-19 06:44:40|||||||||1800
1755585890000|2025-08-19 06:44:50|||||||||700
1755585900000|2025-08-19 06:45:00|||||||||500
1755585910000|2025-08-19 06:45:10|||||||||6300
1755585920000|2025-08-19 06:45:20|||||||||1400
1755585930000|2025-08-19 06:45:30|||||||||1300
1755585940000|2025-08-19 06:45:40|||||||||1300
1755585950000|2025-08-19 06:45:50|||||||||1400
1755585960000|2025-08-19 06:46:00|||||||||1800
1755585970000|2025-08-19 06:46:10|||||||||4000
1755585980000|2025-08-19 06:46:20|||||||||1600
1755585990000|2025-08-19 06:46:30|||||||||1000
1755586000000|2025-08-19 06:46:40|||||||||4700
1755586010000|2025-08-19 06:46:50|59200|59150|59200|59150|59200|59150|59200|59150|17300
1755586020000|2025-08-19 06:47:00|||||||||3300
1755586030000|2025-08-19 06:47:10|||||||||800
1755586040000|2025-08-19 06:47:20|||||||||1800
1755586050000|2025-08-19 06:47:30|||||||||1000
1755586060000|2025-08-19 06:47:40|||||||||1400
1755586070000|2025-08-19 06:47:50|||||||||1500
1755586080000|2025-08-19 06:48:00|||||||||600
1755586090000|2025-08-19 06:48:10|||||||||3300
1755586100000|2025-08-19 06:48:20|||||||||6700
1755586110000|2025-08-19 06:48:30|||||||||1000
1755586120000|2025-08-19 06:48:40|||||||||700
1755586130000|2025-08-19 06:48:50|||||||||1000
1755586140000|2025-08-19 06:49:00|||||||||1400
1755586150000|2025-08-19 06:49:10|||||||||700
1755586160000|2025-08-19 06:49:20|||||||||3800
1755586170000|2025-08-19 06:49:30|||||||||3500
1755586180000|2025-08-19 06:49:40|||||||||2900
1755586190000|2025-08-19 06:49:50|||||||||4300
1755586200000|2025-08-19 06:50:00|59150|59100|59150|59100|59150|59150|59150|59100|23500
1755586210000|2025-08-19 06:50:10|||||||||1400
1755586220000|2025-08-19 06:50:20|||||||||800
1755586230000|2025-08-19 06:50:30|||||||||1400
1755586240000|2025-08-19 06:50:40|||||||||1800
1755586250000|2025-08-19 06:50:50|||||||||100
1755586260000|2025-08-19 06:51:00|||||||||1400
1755586270000|2025-08-19 06:51:10|||||||||2900
1755586280000|2025-08-19 06:51:20|||||||||2600
1755586290000|2025-08-19 06:51:30|59250|59200|59300|59250|59300|59250|59250|59150|141011
1755586300000|2025-08-19 06:51:40|||||||||2000
1755586310000|2025-08-19 06:51:50|||||||||8701
1755586320000|2025-08-19 06:52:00|||||||||2300
1755586330000|2025-08-19 06:52:10|||||||||11400
1755586340000|2025-08-19 06:52:20|59350|59300|59350|59300|59350|59300|59350|59300|13610
1755586350000|2025-08-19 06:52:30|||||||||5490
1755586360000|2025-08-19 06:52:40||59250||59250||59250||59250|16300
1755586370000|2025-08-19 06:52:50|59300|59300|59300|59250|59300|59300|59300|59250|1100
1755586380000|2025-08-19 06:53:00|||||||||2900
1755586390000|2025-08-19 06:53:10|||||||||3400
1755586400000|2025-08-19 06:53:20|||||||||2400
1755586410000|2025-08-19 06:53:30|||||||||3400
1755586420000|2025-08-19 06:53:40|||||||||1000
1755586430000|2025-08-19 06:53:50|||||||||5000
1755586440000|2025-08-19 06:54:00|||||||||900
1755586450000|2025-08-19 06:54:10|||||||||1200
1755586460000|2025-08-19 06:54:20|||||||||2400
1755586470000|2025-08-19 06:54:30|||||||||600
1755586480000|2025-08-19 06:54:40|||||||||900
1755586490000|2025-08-19 06:54:50|||||||||1100
1755586500000|2025-08-19 06:55:00|||||||||800
1755586510000|2025-08-19 06:55:10|||||||||1501
1755586520000|2025-08-19 06:55:20|||||||||500
1755586530000|2025-08-19 06:55:30|||||||||4200
1755586540000|2025-08-19 06:55:40|||||||||700
1755586550000|2025-08-19 06:55:50|||||||||3600
1755586560000|2025-08-19 06:56:00|||||||||300
1755586570000|2025-08-19 06:56:10|||||||||1100
1755586580000|2025-08-19 06:56:20|||||||||100
1755586590000|2025-08-19 06:56:30|||||||||1600
1755586600000|2025-08-19 06:56:40|||||||||800
1755586610000|2025-08-19 06:56:50|||||||||1900
1755586620000|2025-08-19 06:57:00|59350|59300|59350|59300|59350|59300|59350|59250|31800
1755586630000|2025-08-19 06:57:10|||||||||1100
1755586640000|2025-08-19 06:57:20|||||||||2600
1755586650000|2025-08-19 06:57:30|||||||||4700
1755586660000|2025-08-19 06:57:40|||||||||11400
1755586670000|2025-08-19 06:57:50|||||||||1200
1755586680000|2025-08-19 06:58:00|||||||||400
1755586690000|2025-08-19 06:58:10|||||||||2900
1755586700000|2025-08-19 06:58:20|||||||||400
1755586710000|2025-08-19 06:58:30|||||||||2400
1755586720000|2025-08-19 06:58:40|||||||||1800
1755586730000|2025-08-19 06:58:50|||||||||1105
1755586740000|2025-08-19 06:59:00|||||||||1100
1755586750000|2025-08-19 06:59:10|59300|59250|59300|59250|59300|59300|59300|59250|32600
1755586760000|2025-08-19 06:59:20|||||||||1300
1755586770000|2025-08-19 06:59:30|||||||||2000
1755586780000|2025-08-19 06:59:40|||||||||11300
1755586790000|2025-08-19 06:59:50|59350|59300|59350|59300|59350|59300|59300|59300|7800
1755586800000|2025-08-19 07:00:00|||||||||439
1755586810000|2025-08-19 07:00:10|||||||||3200
1755586820000|2025-08-19 07:00:20|||||||||3800
1755586830000|2025-08-19 07:00:30|||||||||9800
1755586840000|2025-08-19 07:00:40|||||||||603
1755586850000|2025-08-19 07:00:50|||||||||8802
1755586860000|2025-08-19 07:01:00|||||||||2800
1755586870000|2025-08-19 07:01:10|||||||||2400
1755586880000|2025-08-19 07:01:20|||||||||500
1755586890000|2025-08-19 07:01:30|||||||||2200
1755586900000|2025-08-19 07:01:40|||||||||1200
1755586910000|2025-08-19 07:01:50|59300|59250|59300|59250|59300|59250|59300|59250|19000
1755586920000|2025-08-19 07:02:00|||||||||1400
1755586930000|2025-08-19 07:02:10|||||||||1200
1755586940000|2025-08-19 07:02:20|||||||||600
1755586950000|2025-08-19 07:02:30|||||||||4300
1755586960000|2025-08-19 07:02:40|||||||||3100
1755586970000|2025-08-19 07:02:50|||||||||1400
1755586980000|2025-08-19 07:03:00|||||||||400
1755586990000|2025-08-19 07:03:10|||||||||4100
1755587000000|2025-08-19 07:03:20|||||||||540
1755587010000|2025-08-19 07:03:30|||||||||2200
1755587020000|2025-08-19 07:03:40|||||||||800
1755587030000|2025-08-19 07:03:50|||||||||7100
1755587040000|2025-08-19 07:04:00|||||||||700
1755587050000|2025-08-19 07:04:10|||||||||1400
1755587060000|2025-08-19 07:04:20|||||||||2300
1755587070000|2025-08-19 07:04:30|||||||||4700
1755587080000|2025-08-19 07:04:40|||||||||8900
1755587090000|2025-08-19 07:04:50|||||||||10900
1755587100000|2025-08-19 07:05:00|||||||||1100
1755587110000|2025-08-19 07:05:10|||||||||3800
1755587120000|2025-08-19 07:05:20|||||||||3100
1755587130000|2025-08-19 07:05:30|||||||||100
1755587140000|2025-08-19 07:05:40|||||||||3810
1755587150000|2025-08-19 07:05:50|59350|59300|59350|59300|59350|59300|59350|59300|35000
1755587160000|2025-08-19 07:06:00|||||||||7300
1755587170000|2025-08-19 07:06:10|||||||||2000
1755587180000|2025-08-19 07:06:20|||||||||4700
1755587190000|2025-08-19 07:06:30|||||||||5000
1755587200000|2025-08-19 07:06:40|||||||||7400
1755587210000|2025-08-19 07:06:50|||||||||3100
1755587220000|2025-08-19 07:07:00|||||||||4600
1755587230000|2025-08-19 07:07:10|59300|59250|59300|59250|59350|59250|59300|59250|19200
1755587240000|2025-08-19 07:07:20|||||||||500
1755587250000|2025-08-19 07:07:30|||||||||3000
1755587260000|2025-08-19 07:07:40|||||||||2100
1755587270000|2025-08-19 07:07:50|||||||||3500
1755587280000|2025-08-19 07:08:00|||||||||800
1755587290000|2025-08-19 07:08:10|||||||||9300
1755587300000|2025-08-19 07:08:20|||||||||9200
1755587310000|2025-08-19 07:08:30|||||||||1500
1755587320000|2025-08-19 07:08:40|||||||||2000
1755587330000|2025-08-19 07:08:50|||||||||3400
1755587340000|2025-08-19 07:09:00|||||||||3800
1755587350000|2025-08-19 07:09:10|||||||||3800
1755587360000|2025-08-19 07:09:20|||||||||4700
1755587370000|2025-08-19 07:09:30|||||||||4400
1755587380000|2025-08-19 07:09:40|||||||||1900
1755587390000|2025-08-19 07:09:50|||||||||4100
1755587400000|2025-08-19 07:10:00|||||||||3900
1755587410000|2025-08-19 07:10:10|59350|59300|59350|59300|59350|59300|59350|59250|15200
1755587420000|2025-08-19 07:10:20|59300|59250|59300|59250|59300|59300|59300|59250|11000
1755587430000|2025-08-19 07:10:30|59250|59200|59250|59200|59250|59200|59250|59200|27300
1755587440000|2025-08-19 07:10:40|||||||||1000
1755587450000|2025-08-19 07:10:50|||||||||1000
1755587460000|2025-08-19 07:11:00|||||||||800
1755587470000|2025-08-19 07:11:10|||||||||1300
1755587480000|2025-08-19 07:11:20|||||||||3900
1755587490000|2025-08-19 07:11:30|||||||||4200
1755587500000|2025-08-19 07:11:40|||||||||400
1755587510000|2025-08-19 07:11:50|||||||||8000
1755587520000|2025-08-19 07:12:00|||||||||3300
1755587530000|2025-08-19 07:12:10|||||||||800
1755587540000|2025-08-19 07:12:20|||||||||6200
1755587550000|2025-08-19 07:12:30|||||||||4315
1755587560000|2025-08-19 07:12:40|59200|59150|59150|59100|59200|59150|59150|59100|37800
1755587570000|2025-08-19 07:12:50|59200|59150|59200|59150|59200|59150|59200|59100|7900
1755587580000|2025-08-19 07:13:00|59150|59100|59150|59100|59150|59100|59150|59100|3500
1755587590000|2025-08-19 07:13:10|||||||||3700
1755587600000|2025-08-19 07:13:20|||||||||2800
1755587610000|2025-08-19 07:13:30|||||||||1600
1755587620000|2025-08-19 07:13:40|||||||||4500
1755587630000|2025-08-19 07:13:50|||||||||2900
1755587640000|2025-08-19 07:14:00|||||||||8200
1755587650000|2025-08-19 07:14:10|||||||||6300
1755587660000|2025-08-19 07:14:20|||||||||7300
1755587670000|2025-08-19 07:14:30|||||||||4300
1755587680000|2025-08-19 07:14:40|||||||||6630
1755587690000|2025-08-19 07:14:50|||||||||4000
1755587700000|2025-08-19 07:15:00|||||||||3600
1755587710000|2025-08-19 07:15:10|||||||||3500
1755587720000|2025-08-19 07:15:20|||||||||3200
1755587730000|2025-08-19 07:15:30|||||||||1700
1755587740000|2025-08-19 07:15:40|||||||||5200
1755587750000|2025-08-19 07:15:50|||||||||1400
1755587760000|2025-08-19 07:16:00|||||||||4511
1755587770000|2025-08-19 07:16:10|||||||||1300
1755587780000|2025-08-19 07:16:20|||||||||2700
1755587790000|2025-08-19 07:16:30|||||||||1600
1755587800000|2025-08-19 07:16:40|||||||||4100
1755587810000|2025-08-19 07:16:50|||||||||5300
1755587820000|2025-08-19 07:17:00|||||||||6000
1755587830000|2025-08-19 07:17:10|||||||||4300
1755587840000|2025-08-19 07:17:20|||||||||6200
1755587850000|2025-08-19 07:17:30|||||||||4600
1755587860000|2025-08-19 07:17:40|||||||||2400
1755587870000|2025-08-19 07:17:50|||||||||2311
1755587880000|2025-08-19 07:18:00|||||||||3800
1755587890000|2025-08-19 07:18:10|59100|59050|59150|59050|59150|59050|59100|59050|57300
1755587900000|2025-08-19 07:18:20|59100||59150||59150||59100||6800
1755587910000|2025-08-19 07:18:30|59100||59100||59100||59100||1300
1755587920000|2025-08-19 07:18:40|59150|59100|59100|59050|59150|59100|59100|59050|14000
1755587930000|2025-08-19 07:18:50|59150|59100|59100|59050|59150|59100|59100|59050|4200
1755587940000|2025-08-19 07:19:00|59150|59100|59150|59050|59150|59100|59100|59050|5200
1755587950000|2025-08-19 07:19:10|59100|59100|59150|59100|59150|59100|59100|59050|2082
1755587960000|2025-08-19 07:19:20|59100|59050|59100|59050|59150|59100|59100|59050|5000
1755587970000|2025-08-19 07:19:30|59150|59100|59150|59050|59150|59100|59100|59050|6800
1755587980000|2025-08-19 07:19:40|59100|59100|59100|59050|59100|59100|59100|59050|6300
1755587990000|2025-08-19 07:19:50|59150|59100|59150|59050|59150|59100|59100|59050|10600
1755588000000|2025-08-19 07:20:00|59100|59100|59150|59100|59150|59100|59100|59050|1800
1755588010000|2025-08-19 07:20:10|||||||||4200
1755588020000|2025-08-19 07:20:20|||||||||3500
1755588030000|2025-08-19 07:20:30|||||||||2600
1755588040000|2025-08-19 07:20:40|||||||||5100
1755588050000|2025-08-19 07:20:50|||||||||2400
1755588060000|2025-08-19 07:21:00|||||||||2900
1755588070000|2025-08-19 07:21:10|||||||||3100
1755588080000|2025-08-19 07:21:20|||||||||2800
1755588090000|2025-08-19 07:21:30|||||||||4100
1755588100000|2025-08-19 07:21:40|||||||||4500
1755588110000|2025-08-19 07:21:50|59100|59050|59100|59050|59150|59050|59100|59050|62000
1755588120000|2025-08-19 07:22:00|||||||||2400
1755588130000|2025-08-19 07:22:10|||||||||5500
1755588140000|2025-08-19 07:22:20|||||||||2200
1755588150000|2025-08-19 07:22:30|||||||||3500
1755588160000|2025-08-19 07:22:40|||||||||5800
1755588170000|2025-08-19 07:22:50|59150|59100|59150|59100|59150|59100|59150|59100|12300
1755588180000|2025-08-19 07:23:00|||||||||8600
1755588190000|2025-08-19 07:23:10|||||||||3300
1755588200000|2025-08-19 07:23:20|59200|59150|59200|59150|59200|59150|59200|59150|38800
1755588210000|2025-08-19 07:23:30|||||||||3090
1755588220000|2025-08-19 07:23:40|||||||||5600
1755588230000|2025-08-19 07:23:50|||||||||3700
1755588240000|2025-08-19 07:24:00|||||||||4300
1755588250000|2025-08-19 07:24:10|||||||||16500
1755588260000|2025-08-19 07:24:20|||||||||3900
1755588270000|2025-08-19 07:24:30|||||||||3100
1755588280000|2025-08-19 07:24:40|||||||||2984
1755588290000|2025-08-19 07:24:50|||||||||4800
1755588300000|2025-08-19 07:25:00|||||||||1334
1755588310000|2025-08-19 07:25:10|||||||||4400
1755588320000|2025-08-19 07:25:20|59150|59100|59150|59100|59150|59100|59150|59100|33100
1755588330000|2025-08-19 07:25:30|||||||||4020
1755588340000|2025-08-19 07:25:40|||||||||2400
1755588350000|2025-08-19 07:25:50|||||||||2500
1755588360000|2025-08-19 07:26:00|||||||||900
1755588370000|2025-08-19 07:26:10|59200|59150|59200|59150|59200|59150|59200|59150|37800
1755588380000|2025-08-19 07:26:20|||||||||15400
1755588390000|2025-08-19 07:26:30|||||||||5500
1755588400000|2025-08-19 07:26:40|||||||||800
1755588410000|2025-08-19 07:26:50|||||||||2000
1755588420000|2025-08-19 07:27:00|||||||||3800
1755588430000|2025-08-19 07:27:10|||||||||1200
1755588440000|2025-08-19 07:27:20|||||||||9600
1755588450000|2025-08-19 07:27:30|||||||||2000
1755588460000|2025-08-19 07:27:40|||||||||7900
1755588470000|2025-08-19 07:27:50|||||||||1000
1755588480000|2025-08-19 07:28:00|||||||||15000
1755588490000|2025-08-19 07:28:10|||||||||4300
1755588500000|2025-08-19 07:28:20|||||||||3300
1755588510000|2025-08-19 07:28:30|||||||||2900
1755588520000|2025-08-19 07:28:40|||||||||8700
1755588530000|2025-08-19 07:28:50|||||||||3200
1755588540000|2025-08-19 07:29:00|||||||||2259
1755588550000|2025-08-19 07:29:10|||||||||3300
1755588560000|2025-08-19 07:29:20|||||||||4209
1755588570000|2025-08-19 07:29:30|||||||||4500
1755588580000|2025-08-19 07:29:40|||||||||9600
1755588590000|2025-08-19 07:29:50|||||||||1500
1755588600000|2025-08-19 07:30:00|||||||||7500
1755588610000|2025-08-19 07:30:10|||||||||3600
1755588620000|2025-08-19 07:30:20|||||||||4613
1755588630000|2025-08-19 07:30:30|||||||||700
1755588640000|2025-08-19 07:30:40|||||||||12142
1755588650000|2025-08-19 07:30:50|||||||||9800
1755588660000|2025-08-19 07:31:00|||||||||4900
1755588670000|2025-08-19 07:31:10|||||||||2800
1755588680000|2025-08-19 07:31:20|||||||||9600
1755588690000|2025-08-19 07:31:30|||||||||6599
1755588700000|2025-08-19 07:31:40|||||||||7300
1755588710000|2025-08-19 07:31:50|||||||||6900
1755588720000|2025-08-19 07:32:00|||||||||4700
1755588730000|2025-08-19 07:32:10|||||||||1800
1755588740000|2025-08-19 07:32:20|||||||||3600
1755588750000|2025-08-19 07:32:30|||||||||2100
1755588760000|2025-08-19 07:32:40|||||||||6000
1755588770000|2025-08-19 07:32:50|59250|59200|59250|59200|59250|59200|59200|59150|25300
1755588780000|2025-08-19 07:33:00|||||||||16300
1755588790000|2025-08-19 07:33:10|59200|59150|59200|59150|59200|59150|59200|59150|17200
1755588800000|2025-08-19 07:33:20|||||||||7700
1755588810000|2025-08-19 07:33:30|59250|59200|59250|59200|59250|59200|59250|59200|7368
1755588820000|2025-08-19 07:33:40|||||||||1000
1755588830000|2025-08-19 07:33:50|||||||||9900
1755588840000|2025-08-19 07:34:00|||||||||3400
1755588850000|2025-08-19 07:34:10|||||||||4200
1755588860000|2025-08-19 07:34:20|||||||||3043
1755588870000|2025-08-19 07:34:30|||||||||8000
1755588880000|2025-08-19 07:34:40|||||||||7300
1755588890000|2025-08-19 07:34:50|||||||||7500
1755588900000|2025-08-19 07:35:00|||||||||6835
1755588910000|2025-08-19 07:35:10|||||||||3600
1755588920000|2025-08-19 07:35:20|59200|59150|59250|59200|59250|59200|59200|59150|36500
1755588930000|2025-08-19 07:35:30|||||||||2310
1755588940000|2025-08-19 07:35:40|||||||||2400
1755588950000|2025-08-19 07:35:50|||||||||2900
1755588960000|2025-08-19 07:36:00|||||||||4600
1755588970000|2025-08-19 07:36:10|||||||||1500
1755588980000|2025-08-19 07:36:20|||||||||2500
1755588990000|2025-08-19 07:36:30|||||||||2123
1755589000000|2025-08-19 07:36:40|||||||||9200
1755589010000|2025-08-19 07:36:50|||||||||8800
1755589020000|2025-08-19 07:37:00|||||||||2900
1755589030000|2025-08-19 07:37:10|||||||||2700
1755589040000|2025-08-19 07:37:20|||||||||4800
1755589050000|2025-08-19 07:37:30|||||||||5300
1755589060000|2025-08-19 07:37:40|||||||||3000
1755589070000|2025-08-19 07:37:50|||||||||11800
1755589080000|2025-08-19 07:38:00|59300|59250|59300|59250|59300|59250|59300|59250|21000
1755589090000|2025-08-19 07:38:10|||||||||2800
1755589100000|2025-08-19 07:38:20|||||||||9530
1755589110000|2025-08-19 07:38:30|||||||||4000
1755589120000|2025-08-19 07:38:40|||||||||2100
1755589130000|2025-08-19 07:38:50|||||||||3000
1755589140000|2025-08-19 07:39:00|||||||||39900
1755589150000|2025-08-19 07:39:10|||||||||6500
1755589160000|2025-08-19 07:39:20||59200||59250||59250||59200|19404
1755589170000|2025-08-19 07:39:30|||||||||7400
1755589180000|2025-08-19 07:39:40|59250|59200|59250|59200|59250|59200|59250|59200|14500
1755589190000|2025-08-19 07:39:50|||||||||3300
1755589200000|2025-08-19 07:40:00|||||||||18600
1755589210000|2025-08-19 07:40:10|||||||||11600
1755589220000|2025-08-19 07:40:20|||||||||3100
1755589230000|2025-08-19 07:40:30|||||||||21900
1755589240000|2025-08-19 07:40:40|||||||||19300
1755589250000|2025-08-19 07:40:50|||||||||2300
1755589260000|2025-08-19 07:41:00|59300|59250|59300|59200|59300|59250|59250|59200|40000
1755589270000|2025-08-19 07:41:10|59250||59250||59250||59250||6800
1755589280000|2025-08-19 07:41:20|59300|59250|59300|59250|59300|59250|59300|59250|34700
1755589290000|2025-08-19 07:41:30|||||||||5900
1755589300000|2025-08-19 07:41:40|59350|59300|59350|59250|59350|59300|59300|59250|58075
1755589310000|2025-08-19 07:41:50|59300|59300|59400|59300|59400|59350|59300|59300|35905
1755589320000|2025-08-19 07:42:00|59350|59350|59400|59300|59400|59350|59350|59300|2600
1755589330000|2025-08-19 07:42:10|59350|59350|59400|59350|59400|59350|59350|59300|6400
1755589340000|2025-08-19 07:42:20|||||||||3500
1755589350000|2025-08-19 07:42:30|||||||||14200
1755589360000|2025-08-19 07:42:40|||||||||4959
1755589370000|2025-08-19 07:42:50|||||||||8100
1755589380000|2025-08-19 07:43:00|||||||||11700
1755589390000|2025-08-19 07:43:10|||||||||19329
1755589400000|2025-08-19 07:43:20|||||||||5600
1755589410000|2025-08-19 07:43:30|||||||||2500
1755589420000|2025-08-19 07:43:40|||||||||4800
1755589430000|2025-08-19 07:43:50|||||||||14800
1755589440000|2025-08-19 07:44:00|||||||||15900
1755589450000|2025-08-19 07:44:10|||||||||18300
1755589460000|2025-08-19 07:44:20|||||||||4500
1755589470000|2025-08-19 07:44:30|59450|59400|59400|59350|59450|59400|59400|59350|32700
1755589480000|2025-08-19 07:44:40|59450|59400|59450|59350|59450|59400|59400|59350|8700
1755589490000|2025-08-19 07:44:50||59400||59350||59400||59350|3200
1755589500000|2025-08-19 07:45:00|59400||59400||59450||59400||4200
1755589510000|2025-08-19 07:45:10|59450|59400|59450|59400|59450|59400|59450|59350|31300
1755589520000|2025-08-19 07:45:20|59400|59350|59400|59350|59450|59400|59400|59350|16600
1755589530000|2025-08-19 07:45:30|59450|59400|59400|59350|59450|59400|59400|59350|14000
1755589540000|2025-08-19 07:45:40|59450|59400|59450|59400|59450|59400|59400|59350|4900
1755589550000|2025-08-19 07:45:50|||||||||20700
1755589560000|2025-08-19 07:46:00|||||||||6700
1755589570000|2025-08-19 07:46:10|||||||||7500
1755589580000|2025-08-19 07:46:20|||||||||4600
1755589590000|2025-08-19 07:46:30|||||||||21600
1755589600000|2025-08-19 07:46:40|||||||||22000
1755589610000|2025-08-19 07:46:50|||||||||4500
1755589620000|2025-08-19 07:47:00|||||||||7500
1755589630000|2025-08-19 07:47:10|59500|59450|59500|59400|59500|59450|59450|59400|20600
1755589640000|2025-08-19 07:47:20|59450|59450|59450|59400|59450|59450|59450|59400|12500
1755589650000|2025-08-19 07:47:30|59500|59450|59450|59400|59500|59450|59450|59400|3700
1755589660000|2025-08-19 07:47:40|59500|59450|59500|59400|59500|59450|59450|59400|10500
1755589670000|2025-08-19 07:47:50|59450|59450|59450|59400|59500|59450|59450|59400|54600
1755589680000|2025-08-19 07:48:00|59500|59450|59450|59400|59500|59450|59450|59400|11600
1755589690000|2025-08-19 07:48:10|59500|59450|59450|59400|59500|59450|59450|59400|5600
1755589700000|2025-08-19 07:48:20|||||||||5100
1755589710000|2025-08-19 07:48:30|59400|59350|59400|59350|59450|59400|59400|59350|79375
1755589720000|2025-08-19 07:48:40|||||||||7216
1755589730000|2025-08-19 07:48:50|||||||||5500
1755589740000|2025-08-19 07:49:00|||||||||7400
1755589750000|2025-08-19 07:49:10|59450|59400|59450|59350|59450|59400|59400|59350|26400
1755589760000|2025-08-19 07:49:20|59400|59400|59400|59350|59450|59400|59400|59350|22800
1755589770000|2025-08-19 07:49:30|||||||||3689
1755589780000|2025-08-19 07:49:40|||||||||12100
1755589790000|2025-08-19 07:49:50|59450||59400||59450||59400||23400
1755589800000|2025-08-19 07:50:00|59450|59400|59450|59400|59450|59400|59400|59350|10900
1755589810000|2025-08-19 07:50:10|||||||||11300
1755589820000|2025-08-19 07:50:20|59500|59450|59500|59400|59500|59450|59450|59400|28400
1755589830000|2025-08-19 07:50:30|59450|59450|59500|59450|59500|59450|59450|59400|22600
1755589840000|2025-08-19 07:50:40|||||||||9300
1755589850000|2025-08-19 07:50:50||59400||59400||59450||59400|49500
1755589860000|2025-08-19 07:51:00||59450||59450||59450||59400|10700
1755589870000|2025-08-19 07:51:10|||||||||13400
1755589880000|2025-08-19 07:51:20|||||||||8600
1755589890000|2025-08-19 07:51:30|||||||||5721
1755589900000|2025-08-19 07:51:40|||||||||21500
1755589910000|2025-08-19 07:51:50|||||||||6700
1755589920000|2025-08-19 07:52:00|||||||||6900
1755589930000|2025-08-19 07:52:10|59550|59500|59500|59450|59550|59500|59500|59450|34000
1755589940000|2025-08-19 07:52:20|||||||||3300
1755589950000|2025-08-19 07:52:30|||||||||22000
1755589960000|2025-08-19 07:52:40|||||||||10800
1755589970000|2025-08-19 07:52:50|59450|59400|59450|59400|59450|59400|59450|59400|31500
1755589980000|2025-08-19 07:53:00|59500|59450|59500|59450|59500|59450|59500|59400|15700
1755589990000|2025-08-19 07:53:10|||||||||1900
1755590000000|2025-08-19 07:53:20|||||||||3720
1755590010000|2025-08-19 07:53:30|||||||||11600
1755590020000|2025-08-19 07:53:40|||||||||11000
1755590030000|2025-08-19 07:53:50|||||||||18700
1755590040000|2025-08-19 07:54:00|59450|59400|59450|59400|59500|59450|59450|59400|30000
1755590050000|2025-08-19 07:54:10|||||||||1700
1755590060000|2025-08-19 07:54:20|59500|59450|59500|59450|59500|59450|59500|59450|15800
1755590070000|2025-08-19 07:54:30|59450|59400|59450|59400|59450|59400|59450|59400|11800
1755590080000|2025-08-19 07:54:40|||||||||6000
1755590090000|2025-08-19 07:54:50|||||||||19200
1755590100000|2025-08-19 07:55:00|59500|59450|59450|59400|59500|59450|59450|59400|25500
1755590110000|2025-08-19 07:55:10|||||||||21100
1755590120000|2025-08-19 07:55:20|59500|59450|59500|59450|59500|59450|59450|59400|14900
1755590130000|2025-08-19 07:55:30|||||||||3700
1755590140000|2025-08-19 07:55:40|||||||||6700
1755590150000|2025-08-19 07:55:50|||||||||15500
1755590160000|2025-08-19 07:56:00|||||||||3300
1755590170000|2025-08-19 07:56:10|||||||||4600
1755590180000|2025-08-19 07:56:20|||||||||25800
1755590190000|2025-08-19 07:56:30|||||||||15500
1755590200000|2025-08-19 07:56:40|||||||||12000
1755590210000|2025-08-19 07:56:50|||||||||20451
1755590220000|2025-08-19 07:57:00|||||||||10800
1755590230000|2025-08-19 07:57:10|||||||||3000
1755590240000|2025-08-19 07:57:20|||||||||13500
1755590250000|2025-08-19 07:57:30|||||||||5500
1755590260000|2025-08-19 07:57:40|||||||||11100
1755590270000|2025-08-19 07:57:50|||||||||36300
1755590280000|2025-08-19 07:58:00|||||||||12300
1755590290000|2025-08-19 07:58:10|||||||||13600
1755590300000|2025-08-19 07:58:20|59550|59500|59500|59450|59550|59500|59500|59450|101000
1755590310000|2025-08-19 07:58:30|||||||||8200
1755590320000|2025-08-19 07:58:40|||||||||19400
1755590330000|2025-08-19 07:58:50|||||||||4400
1755590340000|2025-08-19 07:59:00|59450|59400|59450|59400|59450|59400|59450|59400|17700
1755590350000|2025-08-19 07:59:10|||||||||8800
1755590360000|2025-08-19 07:59:20|||||||||7200
1755590370000|2025-08-19 07:59:30|||||||||5500
1755590380000|2025-08-19 07:59:40|59500|59450|59450|59400|59500|59450|59450|59400|6700
1755590390000|2025-08-19 07:59:50|59500|59350|59400|59350|59500|59350|59400|59350|12000
1755653400000|2025-08-20 01:30:00|58900|58850|58750|58700|58900|58850|58750|58700|109094
1755653410000|2025-08-20 01:30:10|58800|58650|58750|58700|58850|58800|58700|58650|123002
1755653420000|2025-08-20 01:30:20|58800|58750|58950|58850|59000|58950|58800|58750|83032
1755653430000|2025-08-20 01:30:30|58900|58900|58950|58900|58950|58900|58900|58850|42006
1755653440000|2025-08-20 01:30:40|59000|58950|59050|58950|59050|59000|59000|58950|31300
1755653450000|2025-08-20 01:30:50|59100|59000|59000|58950|59100|59050|59000|58950|48508
1755653460000|2025-08-20 01:31:00|58950|58900|58900|58850|59000|58950|58900|58850|19274
1755653470000|2025-08-20 01:31:10|58850|58800|58850|58750|58850|58800|58850|58750|17500
1755653480000|2025-08-20 01:31:20|58800||58800||58850||58800||11099
1755653490000|2025-08-20 01:31:30|58850|58800|58850|58750|58850|58800|58800|58700|33015
1755653500000|2025-08-20 01:31:40|58800|58800|58900|58850|58900|58850|58800|58800|13564
1755653510000|2025-08-20 01:31:50|58950|58900|58950|58850|58950|58900|58900|58850|14800
1755653520000|2025-08-20 01:32:00|58900|58900|58900|58850|58950|58900|58900|58850|38300
1755653530000|2025-08-20 01:32:10|58850|58800|58950|58900|58950|58900|58850|58800|40200
1755653540000|2025-08-20 01:32:20|||||||||17000
1755653550000|2025-08-20 01:32:30|59000|58950|59000|58950|59000|58950|59000|58950|19200
1755653560000|2025-08-20 01:32:40|59050|59000|59100|59050|59100|59050|59050|59000|48785
1755653570000|2025-08-20 01:32:50|59050|59000|59050|59000|59100|59050|59050|59000|41302
1755653580000|2025-08-20 01:33:00|||||||||7100
1755653590000|2025-08-20 01:33:10|59000|58950|59050|58950|59050|58950|59000|58950|11600
1755653600000|2025-08-20 01:33:20|59000|58900|58950|58900|59050|58950|58950|58900|11500
1755653610000|2025-08-20 01:33:30|||||||||6200
1755653620000|2025-08-20 01:33:40|59000|58950|59050|59000|59050|59000|59000|58900|21000
1755653630000|2025-08-20 01:33:50|||||||||8500
1755653640000|2025-08-20 01:34:00|59000|58950|59000|58950|59050|58950|59000|58950|9846
1755653650000|2025-08-20 01:34:10|59050|59000|59050|59000|59050|59000|59050|59000|15200
1755653660000|2025-08-20 01:34:20|||||||||7501
1755653670000|2025-08-20 01:34:30|59000|58950|59000|58950|59050|58950|59000|58950|28733
1755653680000|2025-08-20 01:34:40|||||||||3600
1755653690000|2025-08-20 01:34:50|58950|58900|58950|58900|58950|58900|58900|58850|41400
1755653700000|2025-08-20 01:35:00|59000|58950|59000|58950|59000|58950|59000|58900|12300
1755653710000|2025-08-20 01:35:10|59050|58900|59050|59000|59050|59000|59050|58900|30150
1755653720000|2025-08-20 01:35:20|59000|58950|59000|58950|59000|58950|59000|58950|33400
1755653730000|2025-08-20 01:35:30|||||||||30800
1755653740000|2025-08-20 01:35:40|59050|59000|59100|59050|59100|59050|59050|59000|43000
1755653750000|2025-08-20 01:35:50|59050|59000|59000|58950|59100|59050|59000|58950|24120
1755653760000|2025-08-20 01:36:00|||||||||1006
1755653770000|2025-08-20 01:36:10|58950|58900|58950|58900|58950|58900|58950|58900|8200
1755653780000|2025-08-20 01:36:20|||||||||1900
1755653790000|2025-08-20 01:36:30|59000|58950|59100|59050|59100|59050|59000|58950|50900
1755653800000|2025-08-20 01:36:40|||||||||6700
1755653810000|2025-08-20 01:36:50|59150|59100|59200|59150|59200|59150|59100|59050|49700
1755653820000|2025-08-20 01:37:00|59150|59100|59150|59100|59150|59100|59150|59100|34900
1755653830000|2025-08-20 01:37:10|59200|59150|59200|59150|59200|59150|59150|59150|22000
1755653840000|2025-08-20 01:37:20|59150|59100|59200|59150|59200|59150|59150|59100|80800
1755653850000|2025-08-20 01:37:30|59150|59100|59150|59100|59200|59150|59100|59050|28800
1755653860000|2025-08-20 01:37:40|59100|59050|59100|59050|59100|59050|59100|59050|19100
1755653870000|2025-08-20 01:37:50|59050|59000|59050|59000|59050|59000|59050|59000|15469
1755653880000|2025-08-20 01:38:00|59000|58950|59100|59050|59100|59050|59000|58950|59000
1755653890000|2025-08-20 01:38:10|||||||||11219
1755653900000|2025-08-20 01:38:20|||||||||9300
1755653910000|2025-08-20 01:38:30|||||||||22100
1755653920000|2025-08-20 01:38:40|||||||||24900
1755653930000|2025-08-20 01:38:50|59050|59000|59050|59000|59050|59000|59050|59000|27200
1755653940000|2025-08-20 01:39:00|||||||||8532
1755653950000|2025-08-20 01:39:10|59100|59050|59150|59100|59150|59100|59100|59050|30801
1755653960000|2025-08-20 01:39:20|59200|59150|59200|59150|59200|59150|59200|59150|11300
1755653970000|2025-08-20 01:39:30|59250|59200|59200|59150|59250|59200|59200|59150|40800
1755653980000|2025-08-20 01:39:40|59250||59250||59250||59200||5927
1755653990000|2025-08-20 01:39:50|59200|59100|59200|59150|59200|59150|59150|59100|88200
1755654000000|2025-08-20 01:40:00|||||||||2300
1755654010000|2025-08-20 01:40:10|||||||||14100
1755654020000|2025-08-20 01:40:20|59250|59200|59250|59200|59250|59200|59250|59200|6329
1755654030000|2025-08-20 01:40:30|||||||||5800
1755654040000|2025-08-20 01:40:40|||||||||2535
1755654050000|2025-08-20 01:40:50|59300|59250|59250|59200|59300|59250|59250|59200|41772
1755654060000|2025-08-20 01:41:00|59300|59150|59300|59250|59300|59250|59300|59150|27100
1755654070000|2025-08-20 01:41:10|||||||||5117
1755654080000|2025-08-20 01:41:20|59350|59300|59400|59350|59400|59350|59350|59300|40143
1755654090000|2025-08-20 01:41:30|||||||||4201
1755654100000|2025-08-20 01:41:40|59450|59400|59450|59400|59450|59400|59450|59400|23016
1755654110000|2025-08-20 01:41:50|||||||||5172
1755654120000|2025-08-20 01:42:00|59400|59350|59450|59350|59450|59400|59400|59350|46500
1755654130000|2025-08-20 01:42:10|59400|59300|59300|59250|59400|59350|59300|59250|7200
1755654140000|2025-08-20 01:42:20|||||||||800
1755654150000|2025-08-20 01:42:30|||||||||2752
1755654160000|2025-08-20 01:42:40|59250|59200|59300|59250|59300|59250|59250|59200|6800
1755654170000|2025-08-20 01:42:50|||||||||900
1755654180000|2025-08-20 01:43:00|||||||||2900
1755654190000|2025-08-20 01:43:10|59350|59300|59350|59300|59350|59300|59350|59300|8200
1755654200000|2025-08-20 01:43:20|59400|59350|59400|59350|59400|59350|59400|59300|5700
1755654210000|2025-08-20 01:43:30|||||||||7066
1755654220000|2025-08-20 01:43:40|||||||||13200
1755654230000|2025-08-20 01:43:50|59450|59400|59400|59350|59450|59400|59400|59350|8800
1755654240000|2025-08-20 01:44:00|||||||||2800
1755654250000|2025-08-20 01:44:10|59350|59300|59350|59250|59350|59300|59350|59250|50021
1755654260000|2025-08-20 01:44:20|59300|59300|59300|59250|59300|59300|59300|59250|2428
1755654270000|2025-08-20 01:44:30|||||||||628
1755654280000|2025-08-20 01:44:40|59350|59300|59350|59300|59350|59300|59350|59300|13200
1755654290000|2025-08-20 01:44:50|||||||||3600
1755654300000|2025-08-20 01:45:00|59300|59250|59300|59250|59300|59250|59300|59250|31600
1755654310000|2025-08-20 01:45:10|59250|59200|59250|59200|59250|59200|59250|59200|6757
1755654320000|2025-08-20 01:45:20|||||||||600
1755654330000|2025-08-20 01:45:30|59200|59150|59200|59150|59200|59150|59200|59150|11500
1755654340000|2025-08-20 01:45:40|||||||||2200
1755654350000|2025-08-20 01:45:50|59150|59100|59150|59100|59150|59100|59150|59100|11700
1755654360000|2025-08-20 01:46:00|59200|59150|59200|59100|59200|59150|59200|59100|11400
1755654370000|2025-08-20 01:46:10|59150|59150|59250|59200|59250|59200|59150|59150|11100
1755654380000|2025-08-20 01:46:20|||||||||4862
1755654390000|2025-08-20 01:46:30|||||||||3500
1755654400000|2025-08-20 01:46:40|||||||||9000
1755654410000|2025-08-20 01:46:50|||||||||9800
1755654420000|2025-08-20 01:47:00|||||||||1600
1755654430000|2025-08-20 01:47:10|||||||||2800
1755654440000|2025-08-20 01:47:20|||||||||3300
1755654450000|2025-08-20 01:47:30|59200|59150|59250|59200|59250|59200|59200|59150|13000
1755654460000|2025-08-20 01:47:40|59200|59150|59200|59150|59250|59200|59200|59150|12535
1755654470000|2025-08-20 01:47:50|||||||||3200
1755654480000|2025-08-20 01:48:00|||||||||17800
1755654490000|2025-08-20 01:48:10|||||||||7100
1755654500000|2025-08-20 01:48:20|||||||||1900
1755654510000|2025-08-20 01:48:30|||||||||6900
1755654520000|2025-08-20 01:48:40||59100||59100||59100||59100|18900
1755654530000|2025-08-20 01:48:50|59150||59150||59150||59150||7700
1755654540000|2025-08-20 01:49:00|59100|59050|59100|59050|59100|59050|59100|59050|7100
1755654550000|2025-08-20 01:49:10|59150|59100|59100|59050|59150|59100|59100|59050|12100
1755654560000|2025-08-20 01:49:20|||||||||4400
1755654570000|2025-08-20 01:49:30|||||||||100
1755654580000|2025-08-20 01:49:40|||||||||4300
1755654590000|2025-08-20 01:49:50|||||||||5100
1755654600000|2025-08-20 01:50:00|||||||||2600
1755654610000|2025-08-20 01:50:10|||||||||4242
1755654620000|2025-08-20 01:50:20|||||||||9100
1755654630000|2025-08-20 01:50:30|||||||||4200
1755654640000|2025-08-20 01:50:40|||||||||4200
1755654650000|2025-08-20 01:50:50|||||||||1900
1755654660000|2025-08-20 01:51:00|59050|59000|59100|59050|59100|59050|59050|59000|45500
1755654670000|2025-08-20 01:51:10|59050|59000|59050|59000|59050|59000|59050|59000|8700
1755654680000|2025-08-20 01:51:20|||||||||11002
1755654690000|2025-08-20 01:51:30|59100|59050|59150|59100|59150|59100|59100|59050|19600
1755654700000|2025-08-20 01:51:40|||||||||7800
1755654710000|2025-08-20 01:51:50|||||||||3600
1755654720000|2025-08-20 01:52:00|||||||||2417
1755654730000|2025-08-20 01:52:10||59050||59100||59100||59050|11300
1755654740000|2025-08-20 01:52:20|59100|59050|59100|59050|59150|59100|59100|59050|8900
1755654750000|2025-08-20 01:52:30|59150|59100|59150|59100|59150|59100|59150|59050|5100
1755654760000|2025-08-20 01:52:40|||||||||1500
1755654770000|2025-08-20 01:52:50|59200|59150|59200|59150|59200|59150|59150|59100|16900
1755654780000|2025-08-20 01:53:00|||||||||9700
1755654790000|2025-08-20 01:53:10|||||||||1200
1755654800000|2025-08-20 01:53:20|||||||||500
1755654810000|2025-08-20 01:53:30|||||||||900
1755654820000|2025-08-20 01:53:40|||||||||1500
1755654830000|2025-08-20 01:53:50|||||||||4000
1755654840000|2025-08-20 01:54:00|59150|59100|59200|59100|59200|59100|59150|59100|8300
1755654850000|2025-08-20 01:54:10|59150||59200||59200||59150||4900
1755654860000|2025-08-20 01:54:20|59150||59150||59150||59150||4300
1755654870000|2025-08-20 01:54:30|59200|59150|59100|59050|59200|59150|59100|59050|42500
1755654880000|2025-08-20 01:54:40|||||||||1100
1755654890000|2025-08-20 01:54:50|||||||||200
1755654900000|2025-08-20 01:55:00|||||||||2000
1755654910000|2025-08-20 01:55:10|||||||||2100
1755654920000|2025-08-20 01:55:20|||||||||1400
1755654930000|2025-08-20 01:55:30|59150|59100|59100|59050|59150|59100|59100|59050|11800
1755654940000|2025-08-20 01:55:40|||||||||400
1755654950000|2025-08-20 01:55:50|||||||||300
1755654960000|2025-08-20 01:56:00|||||||||900
1755654970000|2025-08-20 01:56:10|||||||||900
1755654980000|2025-08-20 01:56:20|||||||||3100
1755654990000|2025-08-20 01:56:30|||||||||2900
1755655000000|2025-08-20 01:56:40|||||||||10000
1755655010000|2025-08-20 01:56:50|||||||||2300
1755655020000|2025-08-20 01:57:00|||||||||3267
1755655030000|2025-08-20 01:57:10|||||||||3714
1755655040000|2025-08-20 01:57:20|||||||||2009
1755655050000|2025-08-20 01:57:30|||||||||2616
1755655060000|2025-08-20 01:57:40|||||||||2900
1755655070000|2025-08-20 01:57:50|||||||||1900
1755655080000|2025-08-20 01:58:00|||||||||3400
1755655090000|2025-08-20 01:58:10|59150|59100|59150|59100|59150|59100|59150|59050|36500
1755655100000|2025-08-20 01:58:20|||||||||14825
1755655110000|2025-08-20 01:58:30|59100|59050|59100|59050|59150|59100|59100|59050|8174
1755655120000|2025-08-20 01:58:40|||||||||1523
1755655130000|2025-08-20 01:58:50|||||||||1800
1755655140000|2025-08-20 01:59:00|||||||||1200
1755655150000|2025-08-20 01:59:10|||||||||600
1755655160000|2025-08-20 01:59:20|||||||||500
1755655170000|2025-08-20 01:59:30|||||||||300
1755655180000|2025-08-20 01:59:40|59050|59000|59050|59000|59050|59000|59050|59000|47400
1755655190000|2025-08-20 01:59:50|||||||||1200
1755655200000|2025-08-20 02:00:00|||||||||1000
1755655210000|2025-08-20 02:00:10|||||||||25900
1755655220000|2025-08-20 02:00:20|||||||||3200
1755655230000|2025-08-20 02:00:30|||||||||13300
1755655240000|2025-08-20 02:00:40|||||||||2100
1755655250000|2025-08-20 02:00:50|59100|59050|59100|59050|59100|59050|59100|59050|20600
1755655260000|2025-08-20 02:01:00|||||||||3200
1755655270000|2025-08-20 02:01:10|||||||||1400
1755655280000|2025-08-20 02:01:20|59050|59000|59050|59000|59050|59000|59050|59000|4500
1755655290000|2025-08-20 02:01:30|||||||||400
1755655300000|2025-08-20 02:01:40|||||||||2500
1755655310000|2025-08-20 02:01:50|||||||||900
1755655320000|2025-08-20 02:02:00|||||||||400
1755655330000|2025-08-20 02:02:10|||||||||300
1755655340000|2025-08-20 02:02:20|||||||||500
1755655350000|2025-08-20 02:02:30|||||||||3200
1755655360000|2025-08-20 02:02:40|||||||||16000
1755655370000|2025-08-20 02:02:50|59000|58950|59000|58950|59000|58950|59000|58950|2100
1755655380000|2025-08-20 02:03:00|59050|59000|59050|59000|59050|59000|59000|58950|6900
1755655390000|2025-08-20 02:03:10|||||||||1000
1755655400000|2025-08-20 02:03:20|||||||||2200
1755655410000|2025-08-20 02:03:30|||||||||2700
1755655420000|2025-08-20 02:03:40|||||||||5300
1755655430000|2025-08-20 02:03:50|59000|58950|59050|59000|59100|59050|59000|58950|36600
1755655440000|2025-08-20 02:04:00|||||||||900
1755655450000|2025-08-20 02:04:10|59000|58950|59000|58950|59000|58950|59000|58950|7200
1755655460000|2025-08-20 02:04:20|||||||||600
1755655470000|2025-08-20 02:04:30|||||||||3000
1755655480000|2025-08-20 02:04:40|||||||||11000
1755655490000|2025-08-20 02:04:50|||||||||2100
1755655500000|2025-08-20 02:05:00|||||||||200
1755655510000|2025-08-20 02:05:10|59050|59000|59050|59000|59050|59000|59050|59000|5100
1755655520000|2025-08-20 02:05:20|59000|58950|59000|58950|59000|58950|59000|58950|6500
1755655530000|2025-08-20 02:05:30|||||||||800
1755655540000|2025-08-20 02:05:40|58950|58900|58950|58900|58950|58900|58950|58900|29400
1755655550000|2025-08-20 02:05:50|||||||||1915
1755655560000|2025-08-20 02:06:00|||||||||2300
1755655570000|2025-08-20 02:06:10|||||||||7900
1755655580000|2025-08-20 02:06:20|||||||||3400
1755655590000|2025-08-20 02:06:30|58900|58850|58900|58850|58900|58850|58900|58850|13900
1755655600000|2025-08-20 02:06:40|||||||||3400
1755655610000|2025-08-20 02:06:50|||||||||500
1755655620000|2025-08-20 02:07:00|||||||||2700
1755655630000|2025-08-20 02:07:10|||||||||1600
1755655640000|2025-08-20 02:07:20|||||||||6820
1755655650000|2025-08-20 02:07:30|||||||||1800
1755655660000|2025-08-20 02:07:40|||||||||12200
1755655670000|2025-08-20 02:07:50|||||||||43100
1755655680000|2025-08-20 02:08:00|58850|58800|58850|58800|58900|58800|58850|58800|11700
1755655690000|2025-08-20 02:08:10|||||||||8900
1755655700000|2025-08-20 02:08:20|58900|58850|58900|58850|58900|58850|58850|58800|17800
1755655710000|2025-08-20 02:08:30|||||||||1600
1755655720000|2025-08-20 02:08:40|||||||||3100
1755655730000|2025-08-20 02:08:50|||||||||2300
1755655740000|2025-08-20 02:09:00|||||||||2000
1755655750000|2025-08-20 02:09:10|||||||||4510
1755655760000|2025-08-20 02:09:20|||||||||2486
1755655770000|2025-08-20 02:09:30|||||||||3500
1755655780000|2025-08-20 02:09:40|||||||||3400
1755655790000|2025-08-20 02:09:50|||||||||2239
1755655800000|2025-08-20 02:10:00|||||||||1500
1755655810000|2025-08-20 02:10:10|58950|58900|58950|58900|58950|58900|58950|58850|14700
1755655820000|2025-08-20 02:10:20|58900|58850|58900|58850|58900|58850|58900|58850|5640
1755655830000|2025-08-20 02:10:30|||||||||200
1755655840000|2025-08-20 02:10:40|||||||||1400
1755655850000|2025-08-20 02:10:50|||||||||2300
1755655860000|2025-08-20 02:11:00|58950|58900|58950|58900|58950|58900|58950|58900|11200
1755655870000|2025-08-20 02:11:10|||||||||4393
1755655880000|2025-08-20 02:11:20|58900|58850|58950|58900|58950|58900|58900|58850|5300
1755655890000|2025-08-20 02:11:30|58900|58850|58900|58850|58900|58850|58900|58850|3000
1755655900000|2025-08-20 02:11:40|||||||||700
1755655910000|2025-08-20 02:11:50|||||||||500
1755655920000|2025-08-20 02:12:00|||||||||200
1755655930000|2025-08-20 02:12:10|||||||||900
1755655940000|2025-08-20 02:12:20|||||||||2700
1755655950000|2025-08-20 02:12:30|58850|58800|58850|58800|58850|58850|58850|58800|65800
1755655960000|2025-08-20 02:12:40|||||||||1300
1755655970000|2025-08-20 02:12:50|||||||||700
1755655980000|2025-08-20 02:13:00|58800|58750|58800|58750|58800|58750|58800|58750|50300
1755655990000|2025-08-20 02:13:10|||||||||1400
1755656000000|2025-08-20 02:13:20|||||||||6900
1755656010000|2025-08-20 02:13:30|||||||||3700
1755656020000|2025-08-20 02:13:40|||||||||1400
1755656030000|2025-08-20 02:13:50|||||||||2200
1755656040000|2025-08-20 02:14:00|||||||||5600
1755656050000|2025-08-20 02:14:10|||||||||2000
1755656060000|2025-08-20 02:14:20|||||||||5974
1755656070000|2025-08-20 02:14:30|||||||||8500
1755656080000|2025-08-20 02:14:40|||||||||1400
1755656090000|2025-08-20 02:14:50|58750|58700|58750|58700|58750|58700|58750|58700|35100
1755656100000|2025-08-20 02:15:00|58800|58750|58800|58700|58800|58750|58800|58700|62500
1755656110000|2025-08-20 02:15:10|58750|58750|58800|58700|58800|58750|58750|58700|4400
1755656120000|2025-08-20 02:15:20||58750||58750||58750||58750|31391
1755656130000|2025-08-20 02:15:30|||||||||5100
1755656140000|2025-08-20 02:15:40|58850||58800||58850||58800||33900
1755656150000|2025-08-20 02:15:50|||||||||3500
1755656160000|2025-08-20 02:16:00|||||||||1000
1755656170000|2025-08-20 02:16:10|||||||||4400
1755656180000|2025-08-20 02:16:20|||||||||1100
1755656190000|2025-08-20 02:16:30|||||||||1701
1755656200000|2025-08-20 02:16:40|||||||||1600
1755656210000|2025-08-20 02:16:50|58850|58800|58850|58800|58850|58800|58850|58800|20100
1755656220000|2025-08-20 02:17:00|||||||||4500
1755656230000|2025-08-20 02:17:10|||||||||19400
1755656240000|2025-08-20 02:17:20|||||||||1800
1755656250000|2025-08-20 02:17:30|||||||||6700
1755656260000|2025-08-20 02:17:40|||||||||4700
1755656270000|2025-08-20 02:17:50|||||||||1700
1755656280000|2025-08-20 02:18:00|||||||||1300
1755656290000|2025-08-20 02:18:10|58900|58850|58900|58850|58900|58850|58900|58850|19400
1755656300000|2025-08-20 02:18:20|||||||||1500
1755656310000|2025-08-20 02:18:30|||||||||5300
1755656320000|2025-08-20 02:18:40|||||||||6500
1755656330000|2025-08-20 02:18:50|||||||||1500
1755656340000|2025-08-20 02:19:00|||||||||6400
1755656350000|2025-08-20 02:19:10|58850|58800|58850|58800|58850|58850|58850|58800|3700
1755656360000|2025-08-20 02:19:20|||||||||1600
1755656370000|2025-08-20 02:19:30|58900|58850|58900|58850|58900|58850|58900|58850|6300
1755656380000|2025-08-20 02:19:40|||||||||4200
1755656390000|2025-08-20 02:19:50|||||||||7400
1755656400000|2025-08-20 02:20:00|||||||||900
1755656410000|2025-08-20 02:20:10|||||||||2300
1755656420000|2025-08-20 02:20:20|||||||||300
1755656430000|2025-08-20 02:20:30|||||||||4500
1755656440000|2025-08-20 02:20:40|||||||||1800
1755656450000|2025-08-20 02:20:50|||||||||4900
1755656460000|2025-08-20 02:21:00|||||||||400
1755656470000|2025-08-20 02:21:10|||||||||2500
1755656480000|2025-08-20 02:21:20|||||||||100
1755656490000|2025-08-20 02:21:30|||||||||900
1755656500000|2025-08-20 02:21:40|||||||||2100
1755656510000|2025-08-20 02:21:50|||||||||4000
1755656520000|2025-08-20 02:22:00|58950|58900|58950|58900|58950|58900|58950|58900|18000
1755656530000|2025-08-20 02:22:10|||||||||4804
1755656540000|2025-08-20 02:22:20|||||||||4500
1755656550000|2025-08-20 02:22:30|||||||||22200
1755656560000|2025-08-20 02:22:40|||||||||2100
1755656570000|2025-08-20 02:22:50|58900|58850|58900|58850|58900|58850|58900|58850|4700
1755656580000|2025-08-20 02:23:00|58950|58900|58950|58900|58950|58900|58950|58900|4100
1755656590000|2025-08-20 02:23:10|||||||||1870
1755656600000|2025-08-20 02:23:20|||||||||100
1755656610000|2025-08-20 02:23:30|||||||||200
1755656620000|2025-08-20 02:23:40|||||||||400
1755656630000|2025-08-20 02:23:50|||||||||1200
1755656640000|2025-08-20 02:24:00|||||||||1800
1755656650000|2025-08-20 02:24:10|||||||||500
1755656660000|2025-08-20 02:24:20|||||||||6400
1755656670000|2025-08-20 02:24:30|||||||||1500
1755656680000|2025-08-20 02:24:40|||||||||400
1755656690000|2025-08-20 02:24:50|||||||||500
1755656700000|2025-08-20 02:25:00|||||||||1400
1755656710000|2025-08-20 02:25:10|||||||||5000
1755656720000|2025-08-20 02:25:20|||||||||500
1755656730000|2025-08-20 02:25:30|58900|58850|58900|58850|58900|58850|58900|58850|28200
1755656740000|2025-08-20 02:25:40|58950|58900|58950|58900|58950|58900|58950|58900|21900
1755656750000|2025-08-20 02:25:50|||||||||7400
1755656760000|2025-08-20 02:26:00|||||||||300
1755656770000|2025-08-20 02:26:10|||||||||2000
1755656780000|2025-08-20 02:26:20|||||||||1000
1755656790000|2025-08-20 02:26:30|||||||||900
1755656800000|2025-08-20 02:26:40|||||||||1000
1755656810000|2025-08-20 02:26:50|||||||||700
1755656820000|2025-08-20 02:27:00|||||||||3400
1755656830000|2025-08-20 02:27:10|||||||||400
1755656840000|2025-08-20 02:27:20|||||||||1400
1755656850000|2025-08-20 02:27:30|||||||||100
1755656860000|2025-08-20 02:27:40|||||||||200
1755656870000|2025-08-20 02:27:50|59000|58950|59000|58950|59000|58950|59000|58950|22300
1755656880000|2025-08-20 02:28:00|59050|59000|59000|58950|59050|59000|59000|58950|41801
1755656890000|2025-08-20 02:28:10|58950|58900|58950|58900|58950|58950|58950|58900|48700
1755656900000|2025-08-20 02:28:20|||||||||200
1755656910000|2025-08-20 02:28:30|59000|58950|59000|58950|59000|58950|59000|58950|21750
1755656920000|2025-08-20 02:28:40|||||||||700
1755656930000|2025-08-20 02:28:50|||||||||200
1755656940000|2025-08-20 02:29:00|||||||||5200
1755656950000|2025-08-20 02:29:10|59050|59000|59000|58950|59050|59000|59000|58950|9614
1755656960000|2025-08-20 02:29:20|||||||||2702
1755656970000|2025-08-20 02:29:30|||||||||700
1755656980000|2025-08-20 02:29:40|||||||||1000
1755656990000|2025-08-20 02:29:50|||||||||5200
1755657000000|2025-08-20 02:30:00|||||||||400
1755657010000|2025-08-20 02:30:10|59050|59000|59000|58950|59050|59000|59000|58950|33100
1755657020000|2025-08-20 02:30:20|||||||||8578
1755657030000|2025-08-20 02:30:30|||||||||700
1755657040000|2025-08-20 02:30:40|59050|59000|59000|58950|59050|59000|59000|58950|9900
1755657050000|2025-08-20 02:30:50|59050|59000|59000|58950|59050|59000|59000|58950|6200
1755657060000|2025-08-20 02:31:00|59050|59000|59050|59000|59050|59000|59050|59000|1100
1755657070000|2025-08-20 02:31:10|||||||||5000
1755657080000|2025-08-20 02:31:20|59100|59050|59050|59000|59100|59050|59050|59000|15900
1755657090000|2025-08-20 02:31:30|59100|59050|59050|59000|59100|59050|59050|59000|21900
1755657100000|2025-08-20 02:31:40|||||||||8800
1755657110000|2025-08-20 02:31:50|||||||||21100
1755657120000|2025-08-20 02:32:00|||||||||200
1755657130000|2025-08-20 02:32:10|59000|58950|59000|58950|59000|59000|59000|58950|14400
1755657140000|2025-08-20 02:32:20|||||||||2500
1755657150000|2025-08-20 02:32:30|59050|59000|59050|59000|59050|59000|59050|59000|6100
1755657160000|2025-08-20 02:32:40|59000|58950|59050|58950|59050|59000|59000|58950|1900
1755657170000|2025-08-20 02:32:50|59000||59000||59000||59000||700
1755657180000|2025-08-20 02:33:00|||||||||300
1755657190000|2025-08-20 02:33:10|59050|59000|59050|59000|59050|59000|59050|59000|7300
1755657200000|2025-08-20 02:33:20|||||||||600
1755657210000|2025-08-20 02:33:30|||||||||500
1755657220000|2025-08-20 02:33:40|||||||||500
1755657230000|2025-08-20 02:33:50|59100|59050|59100|59050|59100|59050|59100|59000|17100
1755657240000|2025-08-20 02:34:00|||||||||451
1755657250000|2025-08-20 02:34:10|||||||||5400
1755657260000|2025-08-20 02:34:20|||||||||2700
1755657270000|2025-08-20 02:34:30|59050|59000|59050|59000|59050|59000|59050|59000|39300
1755657280000|2025-08-20 02:34:40|||||||||2100
1755657290000|2025-08-20 02:34:50|||||||||400
1755657300000|2025-08-20 02:35:00|||||||||900
1755657310000|2025-08-20 02:35:10|||||||||400
1755657320000|2025-08-20 02:35:20|||||||||500
1755657330000|2025-08-20 02:35:30|||||||||800
1755657340000|2025-08-20 02:35:40|||||||||800
1755657360000|2025-08-20 02:36:00|||||||||800
1755657370000|2025-08-20 02:36:10|||||||||200
1755657380000|2025-08-20 02:36:20|||||||||5100
1755657390000|2025-08-20 02:36:30|||||||||23000
1755657400000|2025-08-20 02:36:40|||||||||700
1755657410000|2025-08-20 02:36:50|||||||||6500
1755657420000|2025-08-20 02:37:00|59000|58950|59000|58950|59000|58950|59000|58950|2200
1755657430000|2025-08-20 02:37:10|59050|59000|59050|59000|59050|59000|59050|59000|2500
1755657440000|2025-08-20 02:37:20|||||||||700
1755657450000|2025-08-20 02:37:30|||||||||1800
1755657460000|2025-08-20 02:37:40|||||||||1900
1755657470000|2025-08-20 02:37:50|||||||||1300
1755657480000|2025-08-20 02:38:00|59000|58950|59050|59000|59050|59000|59000|58950|6600
1755657490000|2025-08-20 02:38:10|||||||||1600
1755657500000|2025-08-20 02:38:20|||||||||1800
1755657520000|2025-08-20 02:38:40|59000|58950|59000|58950|59000|59000|59000|58950|29600
1755657530000|2025-08-20 02:38:50|||||||||3000
1755657540000|2025-08-20 02:39:00|||||||||300
1755657550000|2025-08-20 02:39:10|||||||||1365
1755657560000|2025-08-20 02:39:20|||||||||200
1755657570000|2025-08-20 02:39:30|||||||||200
1755657580000|2025-08-20 02:39:40|||||||||400
1755657590000|2025-08-20 02:39:50|||||||||700
1755657600000|2025-08-20 02:40:00|||||||||100
1755657610000|2025-08-20 02:40:10|||||||||13900
1755657620000|2025-08-20 02:40:20|58950|58900|58950|58900|58950|58900|58950|58900|1400
1755657630000|2025-08-20 02:40:30|||||||||4600
1755657640000|2025-08-20 02:40:40|||||||||2000
1755657650000|2025-08-20 02:40:50|||||||||1600
1755657660000|2025-08-20 02:41:00|||||||||800
1755657670000|2025-08-20 02:41:10|59000|58950|59000|58950|59000|58950|59000|58950|86700
1755657680000|2025-08-20 02:41:20|||||||||6600
1755657690000|2025-08-20 02:41:30|||||||||4200
1755657700000|2025-08-20 02:41:40|||||||||1100
1755657710000|2025-08-20 02:41:50|||||||||100
1755657720000|2025-08-20 02:42:00|58950|58900|58950|58900|58950|58900|58950|58900|31238
1755657730000|2025-08-20 02:42:10|||||||||900
1755657740000|2025-08-20 02:42:20|||||||||300
1755657750000|2025-08-20 02:42:30|||||||||300
1755657760000|2025-08-20 02:42:40|||||||||1800
1755657770000|2025-08-20 02:42:50|||||||||2500
1755657780000|2025-08-20 02:43:00|||||||||100
1755657790000|2025-08-20 02:43:10|||||||||600
1755657800000|2025-08-20 02:43:20|||||||||2000
1755657810000|2025-08-20 02:43:30|||||||||700
1755657820000|2025-08-20 02:43:40|||||||||1200
1755657830000|2025-08-20 02:43:50|58900|58850|58950|58900|58950|58900|58900|58850|7800
1755657840000|2025-08-20 02:44:00|||||||||3200
1755657850000|2025-08-20 02:44:10|||||||||1100
1755657860000|2025-08-20 02:44:20|||||||||3600
1755657870000|2025-08-20 02:44:30|59000|58950|58950|58900|59000|58950|58950|58900|26400
1755657890000|2025-08-20 02:44:50|||||||||361
1755657900000|2025-08-20 02:45:00|||||||||3300
1755657910000|2025-08-20 02:45:10|||||||||7200
1755657920000|2025-08-20 02:45:20|||||||||2400
1755657930000|2025-08-20 02:45:30|||||||||2700
1755657940000|2025-08-20 02:45:40|||||||||400
1755657950000|2025-08-20 02:45:50|||||||||400
1755657960000|2025-08-20 02:46:00|||||||||900
1755657970000|2025-08-20 02:46:10|||||||||2000
1755657980000|2025-08-20 02:46:20|||||||||400
1755657990000|2025-08-20 02:46:30|||||||||8500
1755658000000|2025-08-20 02:46:40|||||||||2700
1755658010000|2025-08-20 02:46:50|||||||||5300
1755658020000|2025-08-20 02:47:00|||||||||2100
1755658030000|2025-08-20 02:47:10|||||||||4242
1755658040000|2025-08-20 02:47:20|58900|58850|58900|58800|58900|58900|58850|58800|41400
1755658050000|2025-08-20 02:47:30|58850|58850|58850|58800|58850|58850|58850|58800|19900
1755658060000|2025-08-20 02:47:40|58900|58850|58900|58850|58900|58850|58850|58800|11100
1755658070000|2025-08-20 02:47:50|||||||||2700
1755658080000|2025-08-20 02:48:00|||||||||700
1755658090000|2025-08-20 02:48:10|||||||||700
1755658100000|2025-08-20 02:48:20|||||||||4500
1755658110000|2025-08-20 02:48:30|||||||||1200
1755658130000|2025-08-20 02:48:50|||||||||2800
1755658140000|2025-08-20 02:49:00|||||||||800
1755658150000|2025-08-20 02:49:10|||||||||1100
1755658160000|2025-08-20 02:49:20|||||||||3500
1755658170000|2025-08-20 02:49:30|||||||||2300
1755658180000|2025-08-20 02:49:40|||||||||300
1755658190000|2025-08-20 02:49:50|58950|58900|58950|58900|58950|58900|58950|58900|27800
1755658200000|2025-08-20 02:50:00|||||||||2800
1755658210000|2025-08-20 02:50:10|||||||||1100
1755658220000|2025-08-20 02:50:20|||||||||1100
1755658230000|2025-08-20 02:50:30|||||||||500
1755658240000|2025-08-20 02:50:40|||||||||1400
1755658250000|2025-08-20 02:50:50|||||||||523
1755658260000|2025-08-20 02:51:00|||||||||2000
1755658270000|2025-08-20 02:51:10|||||||||2100
1755658280000|2025-08-20 02:51:20|58900|58850|58900|58850|58900|58900|58900|58850|22600
1755658290000|2025-08-20 02:51:30|||||||||2000
1755658300000|2025-08-20 02:51:40|||||||||300
1755658310000|2025-08-20 02:51:50|||||||||4600
1755658320000|2025-08-20 02:52:00|||||||||200
1755658330000|2025-08-20 02:52:10|||||||||4400
1755658340000|2025-08-20 02:52:20|||||||||3900
1755658350000|2025-08-20 02:52:30|||||||||300
1755658360000|2025-08-20 02:52:40|||||||||100
1755658370000|2025-08-20 02:52:50|||||||||2100
1755658380000|2025-08-20 02:53:00|||||||||80000
1755658390000|2025-08-20 02:53:10|||||||||3882
1755658400000|2025-08-20 02:53:20|58950|58900|58950|58900|58950|58900|58950|58900|13500
1755658410000|2025-08-20 02:53:30|||||||||2600
1755658420000|2025-08-20 02:53:40|||||||||1000
1755658430000|2025-08-20 02:53:50|58900|58850|58900|58850|58900|58850|58900|58850|18916
1755658440000|2025-08-20 02:54:00|||||||||1700
1755658450000|2025-08-20 02:54:10|||||||||6300
1755658460000|2025-08-20 02:54:20|||||||||3300
1755658470000|2025-08-20 02:54:30|58950|58900|58950|58900|58950|58900|58950|58850|29800
1755658480000|2025-08-20 02:54:40|58900|58850|58900|58850|58900|58900|58900|58850|10400
1755658490000|2025-08-20 02:54:50|||||||||2600
1755658500000|2025-08-20 02:55:00|||||||||2100
1755658510000|2025-08-20 02:55:10|||||||||600
1755658520000|2025-08-20 02:55:20|||||||||1700
1755658530000|2025-08-20 02:55:30|||||||||1555
1755658540000|2025-08-20 02:55:40|||||||||2300
1755658550000|2025-08-20 02:55:50|||||||||2000
1755658560000|2025-08-20 02:56:00|58850|58800|58850|58800|58850|58800|58850|58800|16700
1755658570000|2025-08-20 02:56:10|||||||||700
1755658580000|2025-08-20 02:56:20|||||||||3000
1755658590000|2025-08-20 02:56:30|||||||||1000
1755658600000|2025-08-20 02:56:40|||||||||800
1755658610000|2025-08-20 02:56:50|58800|58750|58800|58750|58800|58750|58800|58750|70900
1755658620000|2025-08-20 02:57:00|||||||||2400
1755658630000|2025-08-20 02:57:10|||||||||405
1755658640000|2025-08-20 02:57:20|||||||||1700
1755658650000|2025-08-20 02:57:30|||||||||600
1755658660000|2025-08-20 02:57:40|||||||||200
1755658670000|2025-08-20 02:57:50|58850|58800|58850|58800|58850|58800|58850|58800|30400
1755658680000|2025-08-20 02:58:00|||||||||5411
1755658690000|2025-08-20 02:58:10|||||||||800
1755658700000|2025-08-20 02:58:20|||||||||3500
1755658710000|2025-08-20 02:58:30|||||||||3800
1755658720000|2025-08-20 02:58:40|||||||||500
1755658730000|2025-08-20 02:58:50|||||||||2300
1755658740000|2025-08-20 02:59:00|||||||||12338
1755658750000|2025-08-20 02:59:10|||||||||900
1755658760000|2025-08-20 02:59:20|||||||||3500
1755658770000|2025-08-20 02:59:30|||||||||400
1755658780000|2025-08-20 02:59:40|||||||||1500
1755658790000|2025-08-20 02:59:50|||||||||1500
1755658800000|2025-08-20 03:00:00|||||||||2200
1755658810000|2025-08-20 03:00:10|||||||||300
1755658820000|2025-08-20 03:00:20|||||||||1200
1755658830000|2025-08-20 03:00:30|58800|58750|58800|58750|58800|58750|58800|58750|27900
1755658840000|2025-08-20 03:00:40|||||||||1700
1755658850000|2025-08-20 03:00:50|||||||||1900
1755658860000|2025-08-20 03:01:00|||||||||2700
1755658870000|2025-08-20 03:01:10|58850|58800|58900|58850|58900|58850|58850|58800|78400
1755658880000|2025-08-20 03:01:20|||||||||4600
1755658890000|2025-08-20 03:01:30|||||||||1500
1755658900000|2025-08-20 03:01:40|||||||||3500
1755658910000|2025-08-20 03:01:50|58850|58800|58850|58800|58850|58800|58850|58800|5200
1755658920000|2025-08-20 03:02:00|||||||||1700
1755658930000|2025-08-20 03:02:10|||||||||400
1755658940000|2025-08-20 03:02:20|58900|58850|58950|58900|58950|58900|58900|58850|39600
1755658950000|2025-08-20 03:02:30|58900|58850|58850|58800|58900|58900|58850|58800|33100
1755658960000|2025-08-20 03:02:40|||||||||19800
1755658970000|2025-08-20 03:02:50|58900||58850||58900||58850||1900
1755658980000|2025-08-20 03:03:00|||||||||1717
1755658990000|2025-08-20 03:03:10|||||||||1400
1755659000000|2025-08-20 03:03:20|58900|58850|58900|58850|58950|58900|58900|58850|35500
1755659010000|2025-08-20 03:03:30|58950||58950||58950||58900||4300
1755659020000|2025-08-20 03:03:40|58900|58900|58900|58850|58900|58900|58900|58850|1300
1755659030000|2025-08-20 03:03:50|58950||58900||58950||58900||500
1755659040000|2025-08-20 03:04:00|||||||||8200
1755659050000|2025-08-20 03:04:10|||||||||2900
1755659060000|2025-08-20 03:04:20|||||||||400
1755659070000|2025-08-20 03:04:30|||||||||2100
1755659080000|2025-08-20 03:04:40|||||||||300
1755659090000|2025-08-20 03:04:50|58950|58900|58950|58900|58950|58900|58900|58850|15100
1755659100000|2025-08-20 03:05:00|||||||||700
1755659110000|2025-08-20 03:05:10|||||||||32200
1755659120000|2025-08-20 03:05:20|||||||||403
1755659130000|2025-08-20 03:05:30|||||||||300
1755659140000|2025-08-20 03:05:40|||||||||1100
1755659150000|2025-08-20 03:05:50|||||||||3400
1755659160000|2025-08-20 03:06:00|59000|58950|58950|58900|59000|58950|58950|58900|54900
1755659170000|2025-08-20 03:06:10|||||||||1900
1755659180000|2025-08-20 03:06:20|||||||||1400
1755659190000|2025-08-20 03:06:30|58900|58850|58900|58850|58900|58900|58900|58850|23100
1755659200000|2025-08-20 03:06:40|||||||||3800
1755659210000|2025-08-20 03:06:50|||||||||2300
1755659220000|2025-08-20 03:07:00||58800||58800||58800||58800|6800
1755659230000|2025-08-20 03:07:10||58850||58800||58850||58800|3200
1755659240000|2025-08-20 03:07:20|58850||58850||58850||58850||1500
1755659250000|2025-08-20 03:07:30|||||||||3500
1755659260000|2025-08-20 03:07:40|58900|58850|58900|58850|58900|58850|58900|58850|12900
1755659270000|2025-08-20 03:07:50|58950|58900|58950|58900|58950|58900|58950|58900|16100
1755659280000|2025-08-20 03:08:00||58850||58900||58900||58850|6800
1755659290000|2025-08-20 03:08:10|58900|58850|58950|58850|58950|58850|58900|58850|6449
1755659300000|2025-08-20 03:08:20||58900||58900||58900||58850|1100
1755659310000|2025-08-20 03:08:30|||||||||400
1755659320000|2025-08-20 03:08:40|||||||||400
1755659330000|2025-08-20 03:08:50|||||||||400
1755659340000|2025-08-20 03:09:00||58850||58850||58850||58850|8900
1755659350000|2025-08-20 03:09:10||58900||58850||58900||58850|2500
1755659360000|2025-08-20 03:09:20|58900|58900|58900|58850|58900|58900|58900|58850|100
1755659370000|2025-08-20 03:09:30|58950|58900|58900|58850|58950|58900|58900|58850|5200
1755659380000|2025-08-20 03:09:40|58950|58900|58950|58900|58950|58900|58900|58850|4300
1755659390000|2025-08-20 03:09:50|||||||||1400
1755659400000|2025-08-20 03:10:00|||||||||100
1755659410000|2025-08-20 03:10:10|58900|58850|58900|58850|58900|58850|58900|58850|3000
1755659420000|2025-08-20 03:10:20|||||||||9400
1755659430000|2025-08-20 03:10:30|||||||||800
1755659440000|2025-08-20 03:10:40|||||||||3300
1755659450000|2025-08-20 03:10:50|||||||||1900
1755659460000|2025-08-20 03:11:00|||||||||600
1755659470000|2025-08-20 03:11:10|||||||||1400
1755659480000|2025-08-20 03:11:20|||||||||2400
1755659490000|2025-08-20 03:11:30|||||||||4400
1755659500000|2025-08-20 03:11:40|||||||||2800
1755659510000|2025-08-20 03:11:50|||||||||2000
1755659520000|2025-08-20 03:12:00|||||||||600
1755659530000|2025-08-20 03:12:10|||||||||2000
1755659540000|2025-08-20 03:12:20|||||||||2400
1755659550000|2025-08-20 03:12:30|||||||||2856
1755659560000|2025-08-20 03:12:40|||||||||3002
1755659570000|2025-08-20 03:12:50|||||||||4300
1755659580000|2025-08-20 03:13:00|||||||||3100
1755659590000|2025-08-20 03:13:10|||||||||1900
1755659600000|2025-08-20 03:13:20|||||||||5700
1755659610000|2025-08-20 03:13:30|||||||||5200
1755659620000|2025-08-20 03:13:40|||||||||3000
1755659630000|2025-08-20 03:13:50|||||||||8200
1755659640000|2025-08-20 03:14:00|||||||||1300
1755659650000|2025-08-20 03:14:10|||||||||1700
1755659660000|2025-08-20 03:14:20|||||||||3600
1755659670000|2025-08-20 03:14:30|||||||||1600
1755659680000|2025-08-20 03:14:40|||||||||1200
1755659690000|2025-08-20 03:14:50|||||||||3800
1755659700000|2025-08-20 03:15:00|||||||||2500
1755659710000|2025-08-20 03:15:10|||||||||3900
1755659720000|2025-08-20 03:15:20||58800||58800||58850||58800|43100
1755659730000|2025-08-20 03:15:30|58850||58850||58850||58850||200
1755659740000|2025-08-20 03:15:40|||||||||1900
1755659750000|2025-08-20 03:15:50|||||||||2000
1755659760000|2025-08-20 03:16:00|||||||||300
1755659770000|2025-08-20 03:16:10|58800|58750|58800|58750|58800|58750|58800|58750|54900
1755659780000|2025-08-20 03:16:20|||||||||5000
1755659790000|2025-08-20 03:16:30|||||||||4300
1755659800000|2025-08-20 03:16:40|||||||||800
1755659810000|2025-08-20 03:16:50|||||||||4800
1755659820000|2025-08-20 03:17:00|||||||||700
1755659830000|2025-08-20 03:17:10|58850|58800|58850|58800|58850|58800|58850|58800|65800
1755659840000|2025-08-20 03:17:20|58900|58850|58850|58800|58900|58850|58850|58800|27700
1755659850000|2025-08-20 03:17:30|58900|58850|58900|58850|58900|58850|58850|58850|3400
1755659860000|2025-08-20 03:17:40|58850|58800|58850|58800|58850|58850|58850|58800|5600
1755659870000|2025-08-20 03:17:50|58900|58850|58850|58800|58900|58850|58850|58800|2152
1755659880000|2025-08-20 03:18:00|||||||||600
1755659890000|2025-08-20 03:18:10|||||||||521
1755659900000|2025-08-20 03:18:20|||||||||4501
1755659910000|2025-08-20 03:18:30|||||||||4800
1755659920000|2025-08-20 03:18:40|||||||||1400
1755659930000|2025-08-20 03:18:50|58800|58750|58800|58750|58800|58800|58800|58750|22200
1755659940000|2025-08-20 03:19:00|||||||||700
1755659950000|2025-08-20 03:19:10|||||||||200
1755659960000|2025-08-20 03:19:20|58850|58800|58850|58800|58850|58800|58850|58800|8100
1755659970000|2025-08-20 03:19:30|||||||||724
1755659980000|2025-08-20 03:19:40|||||||||1800
1755659990000|2025-08-20 03:19:50|||||||||1400
1755660000000|2025-08-20 03:20:00|58800|58750|58800|58750|58800|58800|58800|58750|34300
1755660010000|2025-08-20 03:20:10|||||||||700
1755660020000|2025-08-20 03:20:20|||||||||1700
1755660030000|2025-08-20 03:20:30|||||||||2800
1755660040000|2025-08-20 03:20:40|||||||||8100
1755660050000|2025-08-20 03:20:50|||||||||3500
1755660060000|2025-08-20 03:21:00|||||||||400
1755660070000|2025-08-20 03:21:10|||||||||1200
1755660080000|2025-08-20 03:21:20|||||||||10900
1755660090000|2025-08-20 03:21:30|||||||||200
1755660100000|2025-08-20 03:21:40|||||||||2400
1755660110000|2025-08-20 03:21:50|58850|58800|58850|58800|58850|58800|58850|58800|61800
1755660120000|2025-08-20 03:22:00|58900|58850|58900|58850|58900|58850|58850|58850|17300
1755660130000|2025-08-20 03:22:10|||||||||2400
1755660140000|2025-08-20 03:22:20|||||||||2074
1755660150000|2025-08-20 03:22:30|58850|58800|58850|58800|58850|58800|58850|58800|6000
1755660160000|2025-08-20 03:22:40|||||||||2200
1755660170000|2025-08-20 03:22:50|||||||||4500
1755660180000|2025-08-20 03:23:00|58800|58750|58800|58750|58800|58750|58800|58750|8700
1755660190000|2025-08-20 03:23:10|||||||||900
1755660200000|2025-08-20 03:23:20|||||||||2600
1755660210000|2025-08-20 03:23:30|||||||||1800
1755660220000|2025-08-20 03:23:40|58750|58700|58800|58750|58800|58750|58750|58700|21900
1755660230000|2025-08-20 03:23:50|58850|58800|58850|58750|58850|58800|58800|58750|21171
1755660240000|2025-08-20 03:24:00|58800|58800|58850|58800|58850|58800|58800|58750|7300
1755660250000|2025-08-20 03:24:10|58800|58750|58800|58750|58850|58800|58800|58750|11700
1755660260000|2025-08-20 03:24:20|||||||||5500
1755660270000|2025-08-20 03:24:30|||||||||850
1755660280000|2025-08-20 03:24:40|||||||||500
1755660290000|2025-08-20 03:24:50|||||||||2300
1755660300000|2025-08-20 03:25:00|||||||||2800
1755660310000|2025-08-20 03:25:10|||||||||1100
1755660320000|2025-08-20 03:25:20|||||||||11400
1755660330000|2025-08-20 03:25:30|58850||58850||58850||58800||3200
1755660340000|2025-08-20 03:25:40|58800|58800|58800|58750|58850|58800|58800|58750|2700
1755660350000|2025-08-20 03:25:50|||||||||1600
1755660360000|2025-08-20 03:26:00|||||||||2100
1755660370000|2025-08-20 03:26:10|||||||||900
1755660380000|2025-08-20 03:26:20|||||||||2600
1755660390000|2025-08-20 03:26:30|||||||||3200
1755660400000|2025-08-20 03:26:40|||||||||1300
1755660410000|2025-08-20 03:26:50|||||||||4300
1755660420000|2025-08-20 03:27:00|||||||||2600
1755660430000|2025-08-20 03:27:10|||||||||3800
1755660440000|2025-08-20 03:27:20|58850|58800|58850|58800|58850|58800|58850|58750|12100
1755660450000|2025-08-20 03:27:30|||||||||800
1755660460000|2025-08-20 03:27:40|||||||||4500
1755660470000|2025-08-20 03:27:50|||||||||2000
1755660480000|2025-08-20 03:28:00|||||||||900
1755660490000|2025-08-20 03:28:10|58800|58750|58800|58750|58800|58750|58800|58750|14100
1755660500000|2025-08-20 03:28:20|||||||||1900
1755660510000|2025-08-20 03:28:30|||||||||800
1755660520000|2025-08-20 03:28:40|||||||||1000
1755660530000|2025-08-20 03:28:50|||||||||1500
1755660540000|2025-08-20 03:29:00|||||||||600
1755660550000|2025-08-20 03:29:10|||||||||100
1755660560000|2025-08-20 03:29:20|||||||||3500
1755660570000|2025-08-20 03:29:30|||||||||600
1755660580000|2025-08-20 03:29:40|||||||||100
1755660590000|2025-08-20 03:29:50|||||||||2800
1755660600000|2025-08-20 03:30:00|||||||||1900
1755660610000|2025-08-20 03:30:10|||||||||2600
1755660620000|2025-08-20 03:30:20|||||||||3300
1755660630000|2025-08-20 03:30:30|||||||||700
1755660640000|2025-08-20 03:30:40|||||||||200
1755660650000|2025-08-20 03:30:50|58850|58800|58850|58800|58850|58800|58850|58800|33400
1755660660000|2025-08-20 03:31:00|||||||||3200
1755660670000|2025-08-20 03:31:10|||||||||16300
1755660680000|2025-08-20 03:31:20|||||||||2918
1755660690000|2025-08-20 03:31:30|58900|58850|58900|58850|58900|58850|58900|58850|52000
1755660700000|2025-08-20 03:31:40|||||||||352
1755660710000|2025-08-20 03:31:50|||||||||1900
1755660720000|2025-08-20 03:32:00|||||||||800
1755660730000|2025-08-20 03:32:10|||||||||2800
1755660740000|2025-08-20 03:32:20|||||||||3000
1755660750000|2025-08-20 03:32:30|||||||||1100
1755660760000|2025-08-20 03:32:40|||||||||300
1755660770000|2025-08-20 03:32:50|||||||||1600
1755660780000|2025-08-20 03:33:00|||||||||1600
1755660790000|2025-08-20 03:33:10|||||||||900
1755660800000|2025-08-20 03:33:20|58850|58800|58850|58800|58900|58800|58850|58800|10900
1755660810000|2025-08-20 03:33:30|||||||||1837
1755660820000|2025-08-20 03:33:40|||||||||200
1755660830000|2025-08-20 03:33:50|||||||||800
1755660840000|2025-08-20 03:34:00|||||||||200
1755660850000|2025-08-20 03:34:10|||||||||4800
1755660860000|2025-08-20 03:34:20|||||||||400
1755660870000|2025-08-20 03:34:30|||||||||4500
1755660880000|2025-08-20 03:34:40|||||||||200
1755660890000|2025-08-20 03:34:50|||||||||3300
1755660900000|2025-08-20 03:35:00|58900|58850|58900|58850|58900|58850|58850|58850|28300
1755660910000|2025-08-20 03:35:10|||||||||1300
1755660920000|2025-08-20 03:35:20|||||||||800
1755660930000|2025-08-20 03:35:30|||||||||2900
1755660940000|2025-08-20 03:35:40|||||||||2300
1755660950000|2025-08-20 03:35:50|58850|58800|58850|58800|58850|58800|58850|58800|8900
1755660960000|2025-08-20 03:36:00|||||||||700
1755660970000|2025-08-20 03:36:10|||||||||200
1755660980000|2025-08-20 03:36:20|||||||||400
1755660990000|2025-08-20 03:36:30|||||||||1200
1755661000000|2025-08-20 03:36:40|||||||||400
1755661010000|2025-08-20 03:36:50|||||||||200
1755661020000|2025-08-20 03:37:00|||||||||200
1755661030000|2025-08-20 03:37:10|||||||||700
1755661040000|2025-08-20 03:37:20|||||||||400
1755661050000|2025-08-20 03:37:30|||||||||2400
1755661060000|2025-08-20 03:37:40|||||||||600
1755661070000|2025-08-20 03:37:50|||||||||1900
1755661080000|2025-08-20 03:38:00|||||||||1200
1755661090000|2025-08-20 03:38:10|58900|58850|58900|58850|58900|58850|58900|58850|31800
1755661100000|2025-08-20 03:38:20|58950|58900|58950|58850|58950|58900|58950|58850|23200
1755661110000|2025-08-20 03:38:30|58900|58900|58900|58850|58900|58900|58900|58850|5100
1755661120000|2025-08-20 03:38:40|||||||||800
1755661130000|2025-08-20 03:38:50|||||||||300
1755661140000|2025-08-20 03:39:00|||||||||300
1755661150000|2025-08-20 03:39:10|||||||||300
1755661160000|2025-08-20 03:39:20|||||||||100
1755661170000|2025-08-20 03:39:30|||||||||600
1755661180000|2025-08-20 03:39:40|||||||||900
1755661190000|2025-08-20 03:39:50|58850|58800|58850|58800|58900|58850|58850|58800|20800
1755661200000|2025-08-20 03:40:00|||||||||1400
1755661210000|2025-08-20 03:40:10|58900|58850|58900|58850|58900|58850|58850|58800|5700
1755661220000|2025-08-20 03:40:20|58850|58800|58850|58800|58850|58850|58850|58800|4100
1755661230000|2025-08-20 03:40:30|||||||||500
1755661240000|2025-08-20 03:40:40|||||||||1600
1755661250000|2025-08-20 03:40:50|||||||||100
1755661260000|2025-08-20 03:41:00|||||||||500
1755661270000|2025-08-20 03:41:10|||||||||500
1755661280000|2025-08-20 03:41:20|||||||||300
1755661290000|2025-08-20 03:41:30|||||||||2500
1755661300000|2025-08-20 03:41:40|||||||||200
1755661310000|2025-08-20 03:41:50|||||||||100
1755661320000|2025-08-20 03:42:00|58900|58850|58900|58850|58900|58850|58850|58850|39100
1755661330000|2025-08-20 03:42:10|||||||||600
1755661340000|2025-08-20 03:42:20|||||||||2500
1755661350000|2025-08-20 03:42:30|||||||||100
1755661360000|2025-08-20 03:42:40|||||||||1900
1755661370000|2025-08-20 03:42:50|||||||||3000
1755661380000|2025-08-20 03:43:00|||||||||2500
1755661390000|2025-08-20 03:43:10|58850|58800|58850|58800|58900|58850|58800|58750|64400
1755661400000|2025-08-20 03:43:20|||||||||3400
1755661410000|2025-08-20 03:43:30|||||||||4300
1755661420000|2025-08-20 03:43:40|||||||||100
1755661440000|2025-08-20 03:44:00|||||||||700
1755661450000|2025-08-20 03:44:10|58800|58750|58800|58750|58800|58750|58800|58750|4200
1755661460000|2025-08-20 03:44:20||58700||58750||58750||58700|66800
1755661470000|2025-08-20 03:44:30|||||||||600
1755661480000|2025-08-20 03:44:40|||||||||400
1755661500000|2025-08-20 03:45:00|58850|58750|58800|58700|58850|58750|58800|58700|400
1755661510000|2025-08-20 03:45:10|58850|58750|58800|58700|58850|58750|58800|58700|200
1755661520000|2025-08-20 03:45:20|58850|58750|58800|58700|58850|58750|58800|58700|0
1755661530000|2025-08-20 03:45:30|58850|58750|58850|58750|58850|58750|58800|58700|100
1755661540000|2025-08-20 03:45:40|58800|58700|58850|58750|58900|58800|58800|58700|2200
1755661550000|2025-08-20 03:45:50|58900|58800|58850|58750|58900|58800|58800|58700|600
1755661560000|2025-08-20 03:46:00|58800|58700|58850|58750|58850|58750|58800|58650|1300
1755661570000|2025-08-20 03:46:10|58800|58700|58800|58700|58850|58750|58800|58700|0
1755661580000|2025-08-20 03:46:20|58850|58750|58800|58700|58850|58750|58800|58700|200
1755661590000|2025-08-20 03:46:30|58850|58750|58750|58650|58850|58750|58750|58650|100
1755661600000|2025-08-20 03:46:40|58800|58700|58800|58700|58800|58700|58750|58650|200
1755661610000|2025-08-20 03:46:50|58750|58650|58750|58650|58800|58700|58700|58600|200
1755661620000|2025-08-20 03:47:00|58700|58600|58750|58650|58750|58650|58700|58600|1100
1755661630000|2025-08-20 03:47:10|58700|58600|58700|58600|58700|58600|58650|58550|5800
1755661640000|2025-08-20 03:47:20|58650|58550|58700|58600|58700|58600|58650|58550|0
1755661650000|2025-08-20 03:47:30|58650|58550|58700|58600|58750|58650|58650|58550|500
1755661660000|2025-08-20 03:47:40|58750|58650|58700|58600|58750|58650|58700|58600|0
1755661670000|2025-08-20 03:47:50|58750|58650|58750|58650|58750|58650|58700|58600|200
1755661680000|2025-08-20 03:48:00|58700|58600|58700|58600|58750|58650|58700|58600|0
1755661690000|2025-08-20 03:48:10|58750|58650|58750|58650|58750|58650|58700|58600|200
1755661700000|2025-08-20 03:48:20|58700|58600|58750|58650|58750|58650|58700|58600|0
1755661710000|2025-08-20 03:48:30|58700|58600|58700|58600|58750|58650|58700|58600|0
1755661720000|2025-08-20 03:48:40|58750|58650|58750|58650|58750|58650|58700|58600|0
1755661730000|2025-08-20 03:48:50|58700|58600|58750|58650|58750|58650|58700|58600|0
1755661740000|2025-08-20 03:49:00|58700|58600|58700|58600|58750|58650|58700|58600|100
1755661750000|2025-08-20 03:49:10|58750|58650|58700|58600|58750|58650|58700|58600|0
1755661760000|2025-08-20 03:49:20|58750|58650|58750|58650|58800|58700|58700|58600|1100
1755661770000|2025-08-20 03:49:30|58800|58700|58750|58650|58800|58700|58750|58650|100
1755661780000|2025-08-20 03:49:40|58800|58700|58750|58650|58800|58700|58750|58650|100
1755661790000|2025-08-20 03:49:50|58800|58700|58800|58700|58800|58700|58750|58650|0
1755661800000|2025-08-20 03:50:00|58750|58650|58800|58700|58800|58700|58750|58650|0
1755661810000|2025-08-20 03:50:10|58750|58650|58750|58650|58800|58700|58750|58650|0
1755661820000|2025-08-20 03:50:20|58800|58700|58750|58650|58800|58700|58750|58650|500
1755661830000|2025-08-20 03:50:30|58800|58700|58750|58650|58800|58700|58750|58650|200
1755661840000|2025-08-20 03:50:40|58800|58700|58750|58650|58800|58700|58750|58650|0
1755661850000|2025-08-20 03:50:50|58800|58700|58800|58700|58800|58700|58750|58650|1700
1755661860000|2025-08-20 03:51:00|58750|58650|58800|58700|58800|58700|58750|58650|0
1755661870000|2025-08-20 03:51:10|58750|58650|58750|58650|58800|58700|58750|58650|0
1755661880000|2025-08-20 03:51:20|58800|58700|58750|58650|58800|58700|58750|58650|300
1755661890000|2025-08-20 03:51:30|58800|58700|58750|58650|58800|58700|58750|58650|400
1755661900000|2025-08-20 03:51:40|58800|58700|58750|58650|58800|58700|58750|58650|0
1755661910000|2025-08-20 03:51:50|58800|58700|58800|58700|58800|58700|58750|58650|300
1755661920000|2025-08-20 03:52:00|58750|58650|58800|58700|58800|58700|58750|58650|0
1755661930000|2025-08-20 03:52:10|58750|58650|58800|58700|58850|58750|58750|58650|0
1755661940000|2025-08-20 03:52:20|58850|58750|58800|58700|58850|58750|58800|58700|0
1755661950000|2025-08-20 03:52:30|58850|58750|58850|58750|58850|58750|58800|58700|0
1755661960000|2025-08-20 03:52:40|58800|58700|58850|58750|58850|58750|58800|58700|100
1755661970000|2025-08-20 03:52:50|58800|58700|58800|58700|58850|58750|58800|58700|0
1755661980000|2025-08-20 03:53:00|58850|58750|58800|58700|58850|58750|58800|58700|0
1755661990000|2025-08-20 03:53:10|58850|58750|58800|58700|58850|58750|58800|58700|400
1755662000000|2025-08-20 03:53:20|58850|58750|58800|58700|58850|58750|58800|58700|0
1755662010000|2025-08-20 03:53:30|58850|58750|58850|58750|58850|58750|58800|58700|0
1755662020000|2025-08-20 03:53:40|58800|58700|58800|58700|58850|58750|58750|58650|300
1755662030000|2025-08-20 03:53:50|58750|58650|58750|58650|58800|58700|58750|58650|0
1755662040000|2025-08-20 03:54:00|58800|58700|58750|58650|58800|58700|58750|58650|0
1755662050000|2025-08-20 03:54:10|58800|58700|58750|58650|58800|58700|58750|58650|0
1755662060000|2025-08-20 03:54:20|58800|58700|58750|58650|58800|58700|58750|58650|0
1755662070000|2025-08-20 03:54:30|58800|58700|58750|58650|58800|58700|58750|58650|0
1755662080000|2025-08-20 03:54:40|58800|58700|58800|58700|58800|58700|58750|58650|100
1755662090000|2025-08-20 03:54:50|58750|58650|58750|58650|58800|58700|58750|58650|0
1755662100000|2025-08-20 03:55:00|58800|58700|58800|58700|58800|58700|58750|58650|0
1755662110000|2025-08-20 03:55:10|58750|58650|58800|58700|58800|58700|58750|58650|0
1755662120000|2025-08-20 03:55:20|58750|58650|58750|58650|58800|58700|58750|58650|0
1755662130000|2025-08-20 03:55:30|58800|58700|58750|58650|58800|58700|58750|58650|0
1755662140000|2025-08-20 03:55:40|58800|58700|58750|58650|58800|58700|58750|58650|0
1755662150000|2025-08-20 03:55:50|58800|58700|58750|58650|58800|58700|58750|58650|500
1755662160000|2025-08-20 03:56:00|58800|58700|58750|58650|58800|58700|58750|58650|0
1755662170000|2025-08-20 03:56:10|58800|58700|58800|58700|58800|58700|58750|58650|300
1755662180000|2025-08-20 03:56:20|58750|58650|58800|58700|58800|58700|58750|58650|100
1755662190000|2025-08-20 03:56:30|58750|58650|58850|58750|58850|58750|58750|58650|600
1755662200000|2025-08-20 03:56:40|58800|58700|58800|58700|58850|58750|58800|58700|0
1755662210000|2025-08-20 03:56:50|58850|58750|58800|58700|58850|58750|58800|58700|1100
1755662220000|2025-08-20 03:57:00|58850|58750|58800|58700|58850|58750|58800|58700|0
1755662230000|2025-08-20 03:57:10|58850|58750|58800|58700|58850|58750|58800|58700|0
1755662240000|2025-08-20 03:57:20|58850|58750|58800|58700|58850|58750|58800|58700|200
1755662250000|2025-08-20 03:57:30|58850|58750|58850|58750|58850|58750|58800|58700|0
1755662260000|2025-08-20 03:57:40|58800|58700|58800|58700|58850|58750|58800|58700|500
1755662270000|2025-08-20 03:57:50|58850|58750|58850|58750|58850|58750|58800|58700|0
1755662280000|2025-08-20 03:58:00|58800|58700|58800|58700|58850|58750|58800|58700|0
1755662290000|2025-08-20 03:58:10|58850|58750|58800|58700|58850|58750|58800|58700|100
1755662300000|2025-08-20 03:58:20|58850|58750|58800|58700|58850|58750|58800|58700|300
1755662310000|2025-08-20 03:58:30|58850|58750|58850|58750|58850|58750|58800|58700|0
1755662320000|2025-08-20 03:58:40|58800|58700|58800|58700|58850|58750|58800|58700|400
1755662330000|2025-08-20 03:58:50|58850|58750|58850|58750|58850|58750|58800|58700|200
1755662340000|2025-08-20 03:59:00|58800|58700|58850|58750|58850|58750|58800|58700|900
1755662350000|2025-08-20 03:59:10|58800|58700|58800|58700|58850|58750|58800|58700|0
1755662360000|2025-08-20 03:59:20|58850|58750|58850|58750|58850|58750|58800|58700|400
1755662370000|2025-08-20 03:59:30|58800|58700|58850|58750|58850|58750|58800|58700|200
1755662380000|2025-08-20 03:59:40|58800|58700|58850|58750|58850|58750|58800|58700|800
1755662390000|2025-08-20 03:59:50|58800|58700|58850|58750|58850|58750|58800|58700|1699
1755666000000|2025-08-20 05:00:00|58750|58700|58750|58700|58750|58700|58750|58700|28309
1755666010000|2025-08-20 05:00:10|||||||||2123
1755666020000|2025-08-20 05:00:20|||||||||1631
1755666030000|2025-08-20 05:00:30|||||||||8700
1755666040000|2025-08-20 05:00:40|||||||||4700
1755666050000|2025-08-20 05:00:50|||||||||900
1755666060000|2025-08-20 05:01:00|||||||||1800
1755666070000|2025-08-20 05:01:10|||||||||5900
1755666080000|2025-08-20 05:01:20|||||||||1400
1755666090000|2025-08-20 05:01:30|||||||||2800
1755666100000|2025-08-20 05:01:40|||||||||1400
1755666110000|2025-08-20 05:01:50|||||||||1900
1755666120000|2025-08-20 05:02:00|58800|58750|58700|58650|58800|58750|58700|58650|184900
1755666130000|2025-08-20 05:02:10|||||||||3615
1755666140000|2025-08-20 05:02:20|||||||||2500
1755666150000|2025-08-20 05:02:30|||||||||1100
1755666160000|2025-08-20 05:02:40|||||||||7809
1755666170000|2025-08-20 05:02:50|58750|58700|58700|58650|58750|58700|58700|58650|5100
1755666180000|2025-08-20 05:03:00|58750|58700|58750|58700|58750|58700|58750|58700|2400
1755666190000|2025-08-20 05:03:10|||||||||3100
1755666200000|2025-08-20 05:03:20|58700|58650|58700|58650|58750|58700|58700|58650|4100
1755666210000|2025-08-20 05:03:30|||||||||1000
1755666220000|2025-08-20 05:03:40|||||||||2400
1755666230000|2025-08-20 05:03:50|||||||||6000
1755666240000|2025-08-20 05:04:00|||||||||1700
1755666250000|2025-08-20 05:04:10|||||||||3500
1755666260000|2025-08-20 05:04:20|||||||||6900
1755666270000|2025-08-20 05:04:30|||||||||8100
1755666280000|2025-08-20 05:04:40|||||||||2492
1755666290000|2025-08-20 05:04:50|||||||||2210
1755666300000|2025-08-20 05:05:00|||||||||5320
1755666310000|2025-08-20 05:05:10|||||||||2400
1755666320000|2025-08-20 05:05:20|58750|58700|58750|58700|58750|58700|58750|58700|31500
1755666330000|2025-08-20 05:05:30|||||||||800
1755666340000|2025-08-20 05:05:40|||||||||3000
1755666350000|2025-08-20 05:05:50|||||||||2200
1755666360000|2025-08-20 05:06:00|||||||||5900
1755666370000|2025-08-20 05:06:10|||||||||200
1755666380000|2025-08-20 05:06:20|58700|58650|58700|58650|58700|58650|58700|58650|17300
1755666390000|2025-08-20 05:06:30|||||||||1000
1755666400000|2025-08-20 05:06:40|||||||||2772
1755666410000|2025-08-20 05:06:50|||||||||1400
1755666420000|2025-08-20 05:07:00|||||||||300
1755666430000|2025-08-20 05:07:10|||||||||1800
1755666440000|2025-08-20 05:07:20|||||||||802
1755666450000|2025-08-20 05:07:30|||||||||1501
1755666460000|2025-08-20 05:07:40|58650|58600|58650|58600|58650|58600|58650|58600|49001
1755666470000|2025-08-20 05:07:50|||||||||2000
1755666480000|2025-08-20 05:08:00|||||||||1100
1755666490000|2025-08-20 05:08:10|||||||||1400
1755666500000|2025-08-20 05:08:20|||||||||4900
1755666510000|2025-08-20 05:08:30|||||||||1600
1755666520000|2025-08-20 05:08:40|||||||||2700
1755666530000|2025-08-20 05:08:50|||||||||900
1755666540000|2025-08-20 05:09:00|58700|58650|58700|58650|58700|58650|58650|58650|34800
1755666550000|2025-08-20 05:09:10|58650|58600|58700|58650|58700|58650|58650|58600|4800
1755666560000|2025-08-20 05:09:20|||||||||2900
1755666570000|2025-08-20 05:09:30|||||||||1000
1755666580000|2025-08-20 05:09:40|||||||||2600
1755666590000|2025-08-20 05:09:50|||||||||900
1755666600000|2025-08-20 05:10:00|||||||||800
1755666610000|2025-08-20 05:10:10|||||||||900
1755666620000|2025-08-20 05:10:20|||||||||1200
1755666630000|2025-08-20 05:10:30|||||||||2800
1755666640000|2025-08-20 05:10:40|||||||||400
1755666650000|2025-08-20 05:10:50|||||||||500
1755666660000|2025-08-20 05:11:00|||||||||1500
1755666670000|2025-08-20 05:11:10|||||||||900
1755666680000|2025-08-20 05:11:20|||||||||1000
1755666690000|2025-08-20 05:11:30|||||||||1900
1755666700000|2025-08-20 05:11:40|||||||||2600
1755666710000|2025-08-20 05:11:50|||||||||1100
1755666720000|2025-08-20 05:12:00|||||||||5878
1755666730000|2025-08-20 05:12:10|||||||||2300
1755666740000|2025-08-20 05:12:20|||||||||3900
1755666750000|2025-08-20 05:12:30|||||||||1600
1755666760000|2025-08-20 05:12:40|||||||||2900
1755666770000|2025-08-20 05:12:50|||||||||6000
1755666780000|2025-08-20 05:13:00|||||||||7135
1755666790000|2025-08-20 05:13:10|||||||||1500
1755666800000|2025-08-20 05:13:20|||||||||2700
1755666810000|2025-08-20 05:13:30|||||||||4894
1755666820000|2025-08-20 05:13:40|||||||||2300
1755666830000|2025-08-20 05:13:50|||||||||2200
1755666840000|2025-08-20 05:14:00|||||||||1900
1755666850000|2025-08-20 05:14:10|58650|58600|58650|58600|58650|58600|58650|58600|10900
1755666860000|2025-08-20 05:14:20|||||||||8700
1755666870000|2025-08-20 05:14:30|||||||||4900
1755666880000|2025-08-20 05:14:40|||||||||500
1755666890000|2025-08-20 05:14:50|||||||||3100
1755666900000|2025-08-20 05:15:00|||||||||14000
1755666910000|2025-08-20 05:15:10|||||||||2600
1755666920000|2025-08-20 05:15:20|58600|58550|58600|58550|58600|58550|58600|58550|132400
1755666930000|2025-08-20 05:15:30||58500||58550||58550||58500|21600
1755666940000|2025-08-20 05:15:40|58550|58500|58600|58550|58600|58550|58550|58500|8700
1755666950000|2025-08-20 05:15:50|||||||||900
1755666960000|2025-08-20 05:16:00|||||||||1944
1755666970000|2025-08-20 05:16:10|||||||||5100
1755666980000|2025-08-20 05:16:20|||||||||7300
1755666990000|2025-08-20 05:16:30|||||||||600
1755667000000|2025-08-20 05:16:40|||||||||4100
1755667010000|2025-08-20 05:16:50|||||||||2620
1755667020000|2025-08-20 05:17:00|||||||||3620
1755667030000|2025-08-20 05:17:10|||||||||3300
1755667040000|2025-08-20 05:17:20|||||||||1900
1755667050000|2025-08-20 05:17:30|||||||||2500
1755667060000|2025-08-20 05:17:40|||||||||3200
1755667070000|2025-08-20 05:17:50|58650|58600|58650|58600|58650|58600|58650|58600|75200
1755667080000|2025-08-20 05:18:00|||||||||1400
1755667090000|2025-08-20 05:18:10|||||||||8300
1755667100000|2025-08-20 05:18:20|||||||||29800
1755667110000|2025-08-20 05:18:30|||||||||6800
1755667120000|2025-08-20 05:18:40|||||||||300
1755667130000|2025-08-20 05:18:50|58600|58550|58600|58550|58600|58550|58600|58550|11458
1755667140000|2025-08-20 05:19:00|||||||||217
1755667150000|2025-08-20 05:19:10|58650|58600|58600|58550|58650|58600|58600|58550|24500
1755667160000|2025-08-20 05:19:20|||||||||3300
1755667170000|2025-08-20 05:19:30|||||||||1724
1755667180000|2025-08-20 05:19:40|||||||||1100
1755667190000|2025-08-20 05:19:50|||||||||900
1755667200000|2025-08-20 05:20:00|||||||||1000
1755667210000|2025-08-20 05:20:10|||||||||400
1755667220000|2025-08-20 05:20:20|||||||||3200
1755667230000|2025-08-20 05:20:30|||||||||1700
1755667240000|2025-08-20 05:20:40|||||||||900
1755667250000|2025-08-20 05:20:50|||||||||400
1755667260000|2025-08-20 05:21:00|||||||||3000
1755667270000|2025-08-20 05:21:10|||||||||1000
1755667280000|2025-08-20 05:21:20|||||||||3000
1755667290000|2025-08-20 05:21:30|||||||||2100
1755667300000|2025-08-20 05:21:40|||||||||1000
1755667310000|2025-08-20 05:21:50|58650|58600|58650|58600|58650|58600|58650|58600|21100
1755667320000|2025-08-20 05:22:00|||||||||2800
1755667330000|2025-08-20 05:22:10|||||||||1100
1755667340000|2025-08-20 05:22:20|||||||||2300
1755667350000|2025-08-20 05:22:30|||||||||3600
1755667360000|2025-08-20 05:22:40|||||||||300
1755667370000|2025-08-20 05:22:50|||||||||1600
1755667380000|2025-08-20 05:23:00|||||||||600
1755667390000|2025-08-20 05:23:10|||||||||1200
1755667400000|2025-08-20 05:23:20|||||||||2200
1755667410000|2025-08-20 05:23:30|||||||||600
1755667420000|2025-08-20 05:23:40|||||||||500
1755667430000|2025-08-20 05:23:50|||||||||400
1755667440000|2025-08-20 05:24:00|||||||||500
1755667450000|2025-08-20 05:24:10|||||||||900
1755667460000|2025-08-20 05:24:20|||||||||1900
1755667470000|2025-08-20 05:24:30|||||||||2200
1755667480000|2025-08-20 05:24:40|||||||||3300
1755667490000|2025-08-20 05:24:50|||||||||19700
1755667500000|2025-08-20 05:25:00|||||||||2700
1755667510000|2025-08-20 05:25:10|||||||||4700
1755667520000|2025-08-20 05:25:20|||||||||2100
1755667530000|2025-08-20 05:25:30|||||||||2400
1755667540000|2025-08-20 05:25:40|||||||||200
1755667550000|2025-08-20 05:25:50|||||||||3200
1755667560000|2025-08-20 05:26:00|||||||||900
1755667570000|2025-08-20 05:26:10|||||||||200
1755667580000|2025-08-20 05:26:20|||||||||9400
1755667590000|2025-08-20 05:26:30|||||||||1800
1755667600000|2025-08-20 05:26:40|||||||||2300
1755667610000|2025-08-20 05:26:50|||||||||1376
1755667620000|2025-08-20 05:27:00|||||||||1700
1755667630000|2025-08-20 05:27:10|||||||||700
1755667640000|2025-08-20 05:27:20|||||||||1400
1755667650000|2025-08-20 05:27:30|||||||||900
1755667660000|2025-08-20 05:27:40|||||||||3300
1755667670000|2025-08-20 05:27:50|||||||||2100
1755667680000|2025-08-20 05:28:00|||||||||1100
1755667690000|2025-08-20 05:28:10|||||||||6400
1755667700000|2025-08-20 05:28:20|||||||||600
1755667710000|2025-08-20 05:28:30|||||||||1400
1755667720000|2025-08-20 05:28:40|58700|58650|58700|58650|58700|58650|58700|58650|56308
1755667730000|2025-08-20 05:28:50|||||||||5400
1755667740000|2025-08-20 05:29:00|||||||||2100
1755667750000|2025-08-20 05:29:10|||||||||6000
1755667760000|2025-08-20 05:29:20|58750|58700|58750|58700|58750|58700|58750|58700|4200
1755667770000|2025-08-20 05:29:30|||||||||1209
1755667780000|2025-08-20 05:29:40|58700|58650|58700|58650|58700|58700|58700|58650|44200
1755667790000|2025-08-20 05:29:50|||||||||2500
1755667800000|2025-08-20 05:30:00|||||||||7200
1755667810000|2025-08-20 05:30:10|||||||||600
1755667820000|2025-08-20 05:30:20|||||||||900
1755667830000|2025-08-20 05:30:30|||||||||31700
1755667840000|2025-08-20 05:30:40|||||||||200
1755667850000|2025-08-20 05:30:50|58750|58700|58750|58700|58750|58700|58750|58700|7000
1755667860000|2025-08-20 05:31:00|||||||||2800
1755667870000|2025-08-20 05:31:10|||||||||3500
1755667880000|2025-08-20 05:31:20|||||||||900
1755667890000|2025-08-20 05:31:30|||||||||3202
1755667900000|2025-08-20 05:31:40|||||||||144
1755667910000|2025-08-20 05:31:50|||||||||1700
1755667920000|2025-08-20 05:32:00|||||||||1500
1755667940000|2025-08-20 05:32:20|||||||||1500
1755667950000|2025-08-20 05:32:30|||||||||100
1755667960000|2025-08-20 05:32:40|58750|58650|58750|58650|58800|58700|58750|58650|600
1755667970000|2025-08-20 05:32:50|58800|58700|58800|58700|58800|58700|58750|58650|0
1755667980000|2025-08-20 05:33:00|58750|58650|58750|58650|58800|58700|58750|58650|0
1755667990000|2025-08-20 05:33:10|58800|58700|58750|58650|58850|58700|58750|58650|600
1755668000000|2025-08-20 05:33:20|58800|58700|58800|58700|58800|58700|58750|58650|0
1755668010000|2025-08-20 05:33:30|58750|58650|58750|58650|58800|58700|58750|58650|0
1755668020000|2025-08-20 05:33:40|58800|58700|58800|58700|58800|58700|58750|58650|0
1755668030000|2025-08-20 05:33:50|58750|58650|58800|58700|58800|58700|58750|58650|300
1755668040000|2025-08-20 05:34:00|58750|58650|58750|58650|58800|58700|58750|58650|500
1755668050000|2025-08-20 05:34:10|58800|58700|58750|58650|58800|58700|58750|58650|1100
1755668060000|2025-08-20 05:34:20|58800|58700|58750|58650|58800|58700|58750|58650|0
1755668070000|2025-08-20 05:34:30|58800|58700|58850|58750|58850|58750|58750|58650|0
1755668080000|2025-08-20 05:34:40|58800|58700|58850|58750|58850|58750|58800|58700|0
1755668090000|2025-08-20 05:34:50|58800|58700|58850|58750|58850|58750|58800|58700|200
1755668100000|2025-08-20 05:35:00|58800|58700|58800|58700|58850|58750|58800|58700|3600
1755668110000|2025-08-20 05:35:10|58850|58750|58900|58800|58900|58800|58800|58700|3000
1755668120000|2025-08-20 05:35:20|58850|58750|58900|58800|58900|58800|58850|58750|300
1755668130000|2025-08-20 05:35:30|58850|58750|58850|58750|58900|58800|58850|58750|600
1755668140000|2025-08-20 05:35:40|58900|58800|58850|58750|58900|58800|58850|58750|1700
1755668150000|2025-08-20 05:35:50|58900|58800|58850|58750|58900|58800|58850|58750|0
1755668160000|2025-08-20 05:36:00|58900|58800|58900|58800|58900|58800|58850|58750|400
1755668170000|2025-08-20 05:36:10|58850|58750|58900|58800|58900|58800|58850|58750|500
1755668180000|2025-08-20 05:36:20|58850|58750|58900|58800|58900|58800|58850|58750|600
1755668190000|2025-08-20 05:36:30|58850|58750|58800|58700|58900|58800|58800|58700|2400
1755668200000|2025-08-20 05:36:40|58850|58750|58800|58700|58850|58750|58800|58700|300
1755668210000|2025-08-20 05:36:50|58850|58750|58850|58750|58850|58750|58800|58700|300
1755668220000|2025-08-20 05:37:00|58800|58700|58850|58750|58850|58750|58800|58700|600
1755668230000|2025-08-20 05:37:10|58800|58700|58800|58700|58850|58750|58800|58700|0
1755668240000|2025-08-20 05:37:20|58850|58750|58800|58700|58850|58750|58800|58700|100
1755668250000|2025-08-20 05:37:30|58850|58750|58850|58750|58850|58750|58800|58700|0
1755668260000|2025-08-20 05:37:40|58800|58700|58800|58700|58850|58750|58800|58700|0
1755668270000|2025-08-20 05:37:50|58850|58750|58800|58700|58850|58750|58800|58700|0
1755668280000|2025-08-20 05:38:00|58850|58750|58800|58700|58850|58750|58800|58700|0
1755668290000|2025-08-20 05:38:10|58850|58750|58800|58700|58850|58750|58800|58700|0
1755668300000|2025-08-20 05:38:20|58850|58750|58850|58700|58850|58750|58800|58700|1000
1755668310000|2025-08-20 05:38:30|58900|58750|58900|58800|58900|58800|58850|58750|600
1755668320000|2025-08-20 05:38:40|58850|58750|58850|58750|58900|58800|58850|58750|0
1755668330000|2025-08-20 05:38:50|58900|58800|58850|58750|58900|58800|58850|58750|600
1755668340000|2025-08-20 05:39:00|58900|58800|58850|58750|58900|58800|58850|58750|0
1755668350000|2025-08-20 05:39:10|58900|58800|58900|58800|58900|58800|58850|58750|900
1755668360000|2025-08-20 05:39:20|58950|58850|58950|58850|59000|58850|58900|58800|700
1755668370000|2025-08-20 05:39:30|58900|58800|58950|58850|58950|58850|58900|58800|0
1755668380000|2025-08-20 05:39:40|58900|58800|58950|58850|58950|58850|58900|58800|2000
1755668390000|2025-08-20 05:39:50|58900|58800|58950|58850|58950|58850|58900|58800|100
1755668400000|2025-08-20 05:40:00|58900|58800|58950|58850|58950|58850|58900|58800|0
1755668410000|2025-08-20 05:40:10|58900|58800|58950|58850|58950|58850|58850|58750|1300
1755668420000|2025-08-20 05:40:20|58900|58800|58950|58850|58950|58850|58900|58800|100
1755668430000|2025-08-20 05:40:30|58900|58800|58950|58850|58950|58850|58900|58800|500
1755668440000|2025-08-20 05:40:40|58900|58800|58950|58850|58950|58850|58900|58800|300
1755668450000|2025-08-20 05:40:50|58900|58800|58950|58850|58950|58850|58900|58800|200
1755668460000|2025-08-20 05:41:00|58900|58800|59000|58900|59000|58900|58900|58800|1500
1755668470000|2025-08-20 05:41:10|58950|58850|59000|58900|59000|58900|58950|58850|100
1755668480000|2025-08-20 05:41:20|58950|58850|58900|58800|59000|58850|58900|58800|900
1755668490000|2025-08-20 05:41:30|58950|58850|58950|58850|58950|58850|58900|58800|0
1755668500000|2025-08-20 05:41:40|58900|58800|58900|58800|58950|58850|58900|58800|300
1755668510000|2025-08-20 05:41:50|58950|58850|58950|58850|59000|58900|58900|58800|0
1755668520000|2025-08-20 05:42:00|59000|58900|59000|58900|59000|58900|58950|58850|0
1755668530000|2025-08-20 05:42:10|58950|58850|58950|58850|59000|58900|58950|58850|0
1755668540000|2025-08-20 05:42:20|59000|58900|58950|58850|59000|58900|58950|58850|0
1755668550000|2025-08-20 05:42:30|59000|58900|59000|58900|59000|58900|58950|58850|500
1755668560000|2025-08-20 05:42:40|58950|58850|58950|58850|59000|58900|58950|58850|600
1755668570000|2025-08-20 05:42:50|59000|58900|59000|58900|59000|58900|58950|58850|0
1755668580000|2025-08-20 05:43:00|58950|58850|59000|58900|59000|58900|58950|58850|200
1755668590000|2025-08-20 05:43:10|58950|58850|59000|58900|59000|58900|58950|58850|200
1755668600000|2025-08-20 05:43:20|58950|58850|59000|58900|59000|58900|58950|58850|0
1755668610000|2025-08-20 05:43:30|58950|58850|58950|58850|59000|58900|58950|58850|0
1755668620000|2025-08-20 05:43:40|59000|58900|59000|58900|59000|58900|58950|58850|300
1755668630000|2025-08-20 05:43:50|58950|58850|58950|58800|59000|58900|58900|58800|2500
1755668640000|2025-08-20 05:44:00|59000|58850|58900|58800|59000|58850|58900|58800|1600
1755668650000|2025-08-20 05:44:10|58950|58850|58950|58850|59000|58900|58900|58800|4500
1755668660000|2025-08-20 05:44:20|59000|58900|59000|58900|59000|58900|58950|58850|0
1755668670000|2025-08-20 05:44:30|58950|58850|59000|58900|59000|58900|58950|58850|0
1755668680000|2025-08-20 05:44:40|58950|58850|58950|58850|59000|58900|58950|58850|0
1755668690000|2025-08-20 05:44:50|59000|58900|59000|58900|59000|58900|58950|58850|0
1755668700000|2025-08-20 05:45:00|58950|58850|59000|58900|59000|58900|58950|58850|100
1755668710000|2025-08-20 05:45:10|58950|58850|59000|58900|59000|58900|58950|58850|400
1755668720000|2025-08-20 05:45:20|58950|58850|59000|58900|59000|58900|58950|58850|100
1755668730000|2025-08-20 05:45:30|58950|58850|59000|58900|59000|58900|58900|58800|1000
1755668740000|2025-08-20 05:45:40|58950|58850|59000|58900|59000|58900|58950|58850|0
1755668750000|2025-08-20 05:45:50|58950|58850|59000|58900|59000|58900|58950|58850|300
1755668760000|2025-08-20 05:46:00|58950|58850|59000|58900|59000|58900|58950|58850|2500
1755668770000|2025-08-20 05:46:10|58950|58850|59000|58900|59000|58900|58950|58850|0
1755668780000|2025-08-20 05:46:20|58950|58850|58950|58850|59000|58900|58950|58850|0
1755668790000|2025-08-20 05:46:30|59000|58900|58950|58850|59000|58900|58950|58850|1300
1755668800000|2025-08-20 05:46:40|59000|58900|58950|58800|59000|58900|58950|58800|100
1755668810000|2025-08-20 05:46:50|59000|58850|58950|58850|59000|58850|58900|58800|0
1755668820000|2025-08-20 05:47:00|58900|58800|58900|58800|58950|58850|58900|58800|0
1755668830000|2025-08-20 05:47:10|58950|58850|58950|58850|58950|58850|58900|58800|0
1755668840000|2025-08-20 05:47:20|58900|58800|58950|58850|58950|58850|58900|58800|100
1755668850000|2025-08-20 05:47:30|58900|58800|58900|58800|58950|58850|58900|58800|600
1755668860000|2025-08-20 05:47:40|58950|58850|58900|58800|58950|58850|58900|58800|0
1755668870000|2025-08-20 05:47:50|58950|58900|58950|58900|58950|58900|58950|58900|13300
1755668880000|2025-08-20 05:48:00|||||||||3802
1755668890000|2025-08-20 05:48:10|||||||||4900
1755668900000|2025-08-20 05:48:20|||||||||1000
1755668910000|2025-08-20 05:48:30|59000|58950|59050|59000|59050|59000|59000|58900|64400
1755668920000|2025-08-20 05:48:40|59000|58950|59000|58950|59000|58950|59000|58950|41660
1755668930000|2025-08-20 05:48:50|58950|58900|58950|58900|58950|58900|58950|58900|3600
1755668940000|2025-08-20 05:49:00|59000|58950|59000|58950|59000|58950|59000|58950|18901
1755668950000|2025-08-20 05:49:10|||||||||4500
1755668960000|2025-08-20 05:49:20|||||||||3200
1755668970000|2025-08-20 05:49:30|59050|59000|59050|59000|59050|59000|59050|59000|17500
1755668980000|2025-08-20 05:49:40|59000|58950|59050|59000|59050|59000|59000|58950|580
1755668990000|2025-08-20 05:49:50|||||||||3900
1755669000000|2025-08-20 05:50:00||58950||59000||59000||58950|12600
1755669010000|2025-08-20 05:50:10|||||||||1447
1755669020000|2025-08-20 05:50:20|||||||||500
1755669030000|2025-08-20 05:50:30|||||||||4890
1755669040000|2025-08-20 05:50:40|||||||||3800
1755669050000|2025-08-20 05:50:50|59000|58950|59000|58950|59000|58950|59000|58950|9900
1755669060000|2025-08-20 05:51:00|||||||||2200
1755669070000|2025-08-20 05:51:10|59050|59000|59050|59000|59050|59000|59050|59000|20800
1755669080000|2025-08-20 05:51:20|||||||||200
1755669090000|2025-08-20 05:51:30||58950||58950||58950||58950|28600
1755669100000|2025-08-20 05:51:40|59100|59000|59050|59000|59100|59000|59050|58950|37000
1755669110000|2025-08-20 05:51:50|59100||59050||59100||59050||7800
1755669120000|2025-08-20 05:52:00|||||||||1300
1755669130000|2025-08-20 05:52:10||58950||58950||58950||58950|3600
1755669140000|2025-08-20 05:52:20|59000||59000||59000||59000||8900
1755669150000|2025-08-20 05:52:30|59050|59000|59050|59000|59050|59000|59050|59000|10900
1755669160000|2025-08-20 05:52:40|59000|58950|59000|58950|59000|58950|59000|58950|5700
1755669170000|2025-08-20 05:52:50|59050||59000||59050||59000||7800
1755669180000|2025-08-20 05:53:00|||||||||2200
1755669190000|2025-08-20 05:53:10|||||||||400
1755669200000|2025-08-20 05:53:20|||||||||700
1755669210000|2025-08-20 05:53:30|59050||59000||59050||59000||7300
1755669220000|2025-08-20 05:53:40|59050||59050||59050||59000||2200
1755669230000|2025-08-20 05:53:50||59000||59000||59000||59000|2000
1755669240000|2025-08-20 05:54:00|||||||||12400
1755669250000|2025-08-20 05:54:10|||||||||1100
1755669260000|2025-08-20 05:54:20|||||||||400
1755669270000|2025-08-20 05:54:30|||||||||8000
1755669280000|2025-08-20 05:54:40|59100|59050|59100|59050|59100|59050|59100|59000|19000
1755669290000|2025-08-20 05:54:50|||||||||1000
1755669300000|2025-08-20 05:55:00|||||||||2300
1755669310000|2025-08-20 05:55:10|||||||||1201
1755669320000|2025-08-20 05:55:20|||||||||1800
1755669330000|2025-08-20 05:55:30|59050|59000|59050|59000|59050|59000|59050|59000|27800
1755669340000|2025-08-20 05:55:40|||||||||200
1755669350000|2025-08-20 05:55:50|||||||||1443
1755669360000|2025-08-20 05:56:00|||||||||200
1755669370000|2025-08-20 05:56:10|||||||||11800
1755669380000|2025-08-20 05:56:20|||||||||600
1755669390000|2025-08-20 05:56:30|||||||||500
1755669400000|2025-08-20 05:56:40|||||||||805
1755669410000|2025-08-20 05:56:50|||||||||912
1755669420000|2025-08-20 05:57:00|||||||||4500
1755669430000|2025-08-20 05:57:10|||||||||2000
1755669440000|2025-08-20 05:57:20|||||||||1200
1755669450000|2025-08-20 05:57:30|||||||||3400
1755669460000|2025-08-20 05:57:40|||||||||600
1755669470000|2025-08-20 05:57:50|||||||||600
1755669480000|2025-08-20 05:58:00|||||||||2900
1755669490000|2025-08-20 05:58:10|||||||||1400
1755669500000|2025-08-20 05:58:20|||||||||600
1755669510000|2025-08-20 05:58:30|||||||||4000
1755669520000|2025-08-20 05:58:40|||||||||700
1755669530000|2025-08-20 05:58:50|||||||||3700
1755669540000|2025-08-20 05:59:00|59100|59050|59100|59050|59100|59050|59100|59050|21000
1755669550000|2025-08-20 05:59:10|||||||||3200
1755669560000|2025-08-20 05:59:20|||||||||2800
1755669570000|2025-08-20 05:59:30|||||||||800
1755669580000|2025-08-20 05:59:40|||||||||500
1755669590000|2025-08-20 05:59:50|||||||||600
1755669600000|2025-08-20 06:00:00|||||||||1300
1755669610000|2025-08-20 06:00:10|59150|59100|59100|59050|59150|59100|59100|59050|46700
1755669620000|2025-08-20 06:00:20|||||||||10200
1755669630000|2025-08-20 06:00:30|59150|59100|59150|59100|59150|59100|59150|59050|32200
1755669640000|2025-08-20 06:00:40|59200|59150|59150|59100|59200|59150|59150|59100|42800
1755669650000|2025-08-20 06:00:50|||||||||1400
1755669660000|2025-08-20 06:01:00|59200|59150|59200|59150|59200|59150|59150|59100|36900
1755669670000|2025-08-20 06:01:10|||||||||6260
1755669680000|2025-08-20 06:01:20|||||||||1659
1755669690000|2025-08-20 06:01:30|||||||||2722
1755669700000|2025-08-20 06:01:40|59250|59200|59250|59200|59250|59200|59250|59150|93438
1755669710000|2025-08-20 06:01:50|||||||||2100
1755669720000|2025-08-20 06:02:00|59200|59150|59150|59100|59200|59150|59150|59100|28709
1755669730000|2025-08-20 06:02:10|||||||||704
1755669740000|2025-08-20 06:02:20|||||||||2702
1755669750000|2025-08-20 06:02:30|||||||||500
1755669760000|2025-08-20 06:02:40|||||||||200
1755669770000|2025-08-20 06:02:50|||||||||6400
1755669780000|2025-08-20 06:03:00|||||||||700
1755669790000|2025-08-20 06:03:10|||||||||600
1755669800000|2025-08-20 06:03:20|||||||||1600
1755669810000|2025-08-20 06:03:30|59100|59050|59150|59050|59150|59050|59100|59050|10400
1755669820000|2025-08-20 06:03:40|59100|59100|59100|59050|59100|59100|59100|59050|0
1755669830000|2025-08-20 06:03:50|||||||||7300
1755669840000|2025-08-20 06:04:00|||||||||700
1755669850000|2025-08-20 06:04:10|||||||||400
1755669860000|2025-08-20 06:04:20|||||||||600
1755669870000|2025-08-20 06:04:30|||||||||1200
1755669880000|2025-08-20 06:04:40|||||||||2400
1755669890000|2025-08-20 06:04:50|||||||||600
1755669900000|2025-08-20 06:05:00||59000||59000||59000||59000|11800
1755669910000|2025-08-20 06:05:10||59050||59000||59050||59000|200
1755669920000|2025-08-20 06:05:20|59050|59050|59050|59000|59050|59050|59050|59000|700
1755669930000|2025-08-20 06:05:30|||||||||1600
1755669940000|2025-08-20 06:05:40|||||||||1200
1755669950000|2025-08-20 06:05:50|||||||||400
1755669960000|2025-08-20 06:06:00|||||||||1400
1755669970000|2025-08-20 06:06:10|||||||||1100
1755669980000|2025-08-20 06:06:20|||||||||500
1755669990000|2025-08-20 06:06:30|||||||||5700
1755670000000|2025-08-20 06:06:40|||||||||800
1755670010000|2025-08-20 06:06:50|||||||||1300
1755670020000|2025-08-20 06:07:00|||||||||400
1755670030000|2025-08-20 06:07:10|||||||||300
1755670040000|2025-08-20 06:07:20|||||||||300
1755670050000|2025-08-20 06:07:30|||||||||500
1755670060000|2025-08-20 06:07:40|||||||||900
1755670070000|2025-08-20 06:07:50|||||||||1000
1755670080000|2025-08-20 06:08:00|||||||||1900
1755670090000|2025-08-20 06:08:10|||||||||300
1755670100000|2025-08-20 06:08:20|||||||||1400
1755670110000|2025-08-20 06:08:30|||||||||3300
1755670120000|2025-08-20 06:08:40|||||||||1800
1755670130000|2025-08-20 06:08:50|||||||||1100
1755670140000|2025-08-20 06:09:00|||||||||1400
1755670150000|2025-08-20 06:09:10|||||||||1200
1755670160000|2025-08-20 06:09:20|59000|58950|59000|58950|59000|58950|59000|58950|44700
1755670170000|2025-08-20 06:09:30|||||||||3300
1755670180000|2025-08-20 06:09:40|||||||||600
1755670190000|2025-08-20 06:09:50|||||||||1600
1755670200000|2025-08-20 06:10:00|||||||||2800
1755670210000|2025-08-20 06:10:10|||||||||500
1755670220000|2025-08-20 06:10:20|||||||||1200
1755670230000|2025-08-20 06:10:30|||||||||500
1755670240000|2025-08-20 06:10:40|||||||||1200
1755670250000|2025-08-20 06:10:50|||||||||900
1755670260000|2025-08-20 06:11:00|||||||||2700
1755670270000|2025-08-20 06:11:10|||||||||700
1755670280000|2025-08-20 06:11:20|||||||||8700
1755670290000|2025-08-20 06:11:30|||||||||1700
1755670300000|2025-08-20 06:11:40|||||||||2400
1755670310000|2025-08-20 06:11:50|||||||||500
1755670320000|2025-08-20 06:12:00|||||||||1600
1755670330000|2025-08-20 06:12:10|||||||||1000
1755670350000|2025-08-20 06:12:30|||||||||1200
1755670360000|2025-08-20 06:12:40|59050|59000|59050|58950|59050|59000|59000|58950|54600
1755670370000|2025-08-20 06:12:50|59000||59000||59000||59000||600
1755670380000|2025-08-20 06:13:00|||||||||700
1755670390000|2025-08-20 06:13:10|||||||||500
1755670400000|2025-08-20 06:13:20|||||||||100
1755670410000|2025-08-20 06:13:30|||||||||3100
1755670420000|2025-08-20 06:13:40|||||||||500
1755670430000|2025-08-20 06:13:50|||||||||900
1755670440000|2025-08-20 06:14:00|||||||||1400
1755670450000|2025-08-20 06:14:10|||||||||700
1755670460000|2025-08-20 06:14:20|||||||||1900
1755670470000|2025-08-20 06:14:30|||||||||1600
1755670480000|2025-08-20 06:14:40|||||||||1200
1755670490000|2025-08-20 06:14:50|||||||||1600
1755670500000|2025-08-20 06:15:00|59050|59000|59050|59000|59050|59000|59050|59000|20700
1755670520000|2025-08-20 06:15:20|||||||||3360
1755670530000|2025-08-20 06:15:30|||||||||1200
1755670540000|2025-08-20 06:15:40|||||||||100
1755670550000|2025-08-20 06:15:50|||||||||1900
1755670560000|2025-08-20 06:16:00|||||||||1100
1755670570000|2025-08-20 06:16:10|||||||||1100
1755670580000|2025-08-20 06:16:20|||||||||1200
1755670590000|2025-08-20 06:16:30|||||||||900
1755670600000|2025-08-20 06:16:40|||||||||1500
1755670610000|2025-08-20 06:16:50|||||||||2400
1755670620000|2025-08-20 06:17:00|||||||||400
1755670630000|2025-08-20 06:17:10|||||||||200
1755670640000|2025-08-20 06:17:20|||||||||7900
1755670650000|2025-08-20 06:17:30|||||||||800
1755670660000|2025-08-20 06:17:40|||||||||400
1755670670000|2025-08-20 06:17:50|||||||||10700
1755670680000|2025-08-20 06:18:00|||||||||2300
1755670690000|2025-08-20 06:18:10|||||||||300
1755670700000|2025-08-20 06:18:20|||||||||300
1755670710000|2025-08-20 06:18:30|||||||||700
1755670720000|2025-08-20 06:18:40|||||||||1900
1755670730000|2025-08-20 06:18:50|||||||||18400
1755670740000|2025-08-20 06:19:00|||||||||12800
1755670750000|2025-08-20 06:19:10|||||||||2000
1755670760000|2025-08-20 06:19:20|59100|59050|59100|59050|59100|59050|59100|59050|11800
1755670770000|2025-08-20 06:19:30|||||||||1200
1755670780000|2025-08-20 06:19:40|59050|59000|59050|59000|59050|59000|59050|59000|23900
1755670790000|2025-08-20 06:19:50|||||||||1000
1755670800000|2025-08-20 06:20:00|||||||||1588
1755670810000|2025-08-20 06:20:10|||||||||200
1755670820000|2025-08-20 06:20:20|||||||||5300
1755670830000|2025-08-20 06:20:30|||||||||1200
1755670840000|2025-08-20 06:20:40|||||||||1100
1755670850000|2025-08-20 06:20:50|||||||||900
1755670860000|2025-08-20 06:21:00|||||||||800
1755670870000|2025-08-20 06:21:10|||||||||53400
1755670880000|2025-08-20 06:21:20|59000|58950|59000|58950|59000|58950|59000|58950|4363
1755670890000|2025-08-20 06:21:30|||||||||400
1755670900000|2025-08-20 06:21:40|||||||||500
1755670910000|2025-08-20 06:21:50|58950|58900|58950|58900|58950|58900|58950|58900|21900
1755670920000|2025-08-20 06:22:00|||||||||1100
1755670930000|2025-08-20 06:22:10|||||||||300
1755670940000|2025-08-20 06:22:20|||||||||1800
1755670950000|2025-08-20 06:22:30|||||||||800
1755670960000|2025-08-20 06:22:40|||||||||19000
1755670970000|2025-08-20 06:22:50|||||||||2700
1755670980000|2025-08-20 06:23:00|||||||||300
1755670990000|2025-08-20 06:23:10|58900|58850|58900|58850|58900|58850|58900|58850|56900
1755671000000|2025-08-20 06:23:20|||||||||1000
1755671010000|2025-08-20 06:23:30|||||||||1000
1755671020000|2025-08-20 06:23:40|||||||||1500
1755671030000|2025-08-20 06:23:50|||||||||4200
1755671040000|2025-08-20 06:24:00|||||||||3400
1755671050000|2025-08-20 06:24:10|||||||||1300
1755671060000|2025-08-20 06:24:20|||||||||27000
1755671070000|2025-08-20 06:24:30|58950|58900|58950|58900|59000|58950|58950|58900|87100
1755671080000|2025-08-20 06:24:40|||||||||500
1755671090000|2025-08-20 06:24:50|||||||||500
1755671100000|2025-08-20 06:25:00|||||||||400
1755671110000|2025-08-20 06:25:10|||||||||500
1755671120000|2025-08-20 06:25:20|||||||||500
1755671130000|2025-08-20 06:25:30|||||||||1300
1755671140000|2025-08-20 06:25:40|||||||||1000
1755671150000|2025-08-20 06:25:50|||||||||900
1755671160000|2025-08-20 06:26:00|||||||||900
1755671170000|2025-08-20 06:26:10|||||||||500
1755671180000|2025-08-20 06:26:20|||||||||1300
1755671190000|2025-08-20 06:26:30|58900|58850|58900|58850|58900|58850|58900|58850|49100
1755671200000|2025-08-20 06:26:40|||||||||1300
1755671210000|2025-08-20 06:26:50|||||||||1200
1755671220000|2025-08-20 06:27:00|||||||||900
1755671230000|2025-08-20 06:27:10|58950|58900|58950|58900|58950|58900|58950|58900|15906
1755671240000|2025-08-20 06:27:20|58900|58850|58950|58900|58950|58900|58900|58850|2200
1755671250000|2025-08-20 06:27:30|||||||||1400
1755671270000|2025-08-20 06:27:50|||||||||200
1755671280000|2025-08-20 06:28:00|||||||||300
1755671290000|2025-08-20 06:28:10|||||||||500
1755671300000|2025-08-20 06:28:20|59000|58950|59000|58950|59000|58950|59000|58950|21600
1755671310000|2025-08-20 06:28:30|58950|58900|58950|58900|59000|58950|58950|58900|8800
1755671320000|2025-08-20 06:28:40|59000||58950||59000||58950||126
1755671330000|2025-08-20 06:28:50|||||||||200
1755671340000|2025-08-20 06:29:00|||||||||800
1755671350000|2025-08-20 06:29:10|||||||||3400
1755671360000|2025-08-20 06:29:20|||||||||400
1755671370000|2025-08-20 06:29:30|||||||||100
1755671380000|2025-08-20 06:29:40|||||||||500
1755671390000|2025-08-20 06:29:50|||||||||800
1755671400000|2025-08-20 06:30:00|||||||||1700
1755671410000|2025-08-20 06:30:10|||||||||300
1755671420000|2025-08-20 06:30:20|||||||||3200
1755671430000|2025-08-20 06:30:30|||||||||2300
1755671440000|2025-08-20 06:30:40|||||||||1100
1755671450000|2025-08-20 06:30:50|||||||||500
1755671460000|2025-08-20 06:31:00|||||||||600
1755671470000|2025-08-20 06:31:10|||||||||4200
1755671480000|2025-08-20 06:31:20|59000|58950|59000|58950|59000|58950|59000|58950|23300
1755671490000|2025-08-20 06:31:30|||||||||14300
1755671500000|2025-08-20 06:31:40|||||||||2900
1755671510000|2025-08-20 06:31:50|||||||||9363
1755671520000|2025-08-20 06:32:00|||||||||2870
1755671530000|2025-08-20 06:32:10|||||||||800
1755671540000|2025-08-20 06:32:20|||||||||1300
1755671550000|2025-08-20 06:32:30|||||||||2018
1755671560000|2025-08-20 06:32:40|||||||||900
1755671570000|2025-08-20 06:32:50|||||||||1900
1755671580000|2025-08-20 06:33:00|||||||||7000
1755671590000|2025-08-20 06:33:10|||||||||2800
1755671600000|2025-08-20 06:33:20|||||||||5400
1755671610000|2025-08-20 06:33:30|||||||||1900
1755671620000|2025-08-20 06:33:40|||||||||500
1755671630000|2025-08-20 06:33:50|||||||||2200
1755671640000|2025-08-20 06:34:00|||||||||200
1755671650000|2025-08-20 06:34:10|||||||||2300
1755671660000|2025-08-20 06:34:20|||||||||500
1755671670000|2025-08-20 06:34:30|||||||||3300
1755671680000|2025-08-20 06:34:40|||||||||1900
1755671690000|2025-08-20 06:34:50|||||||||1400
1755671700000|2025-08-20 06:35:00|58950|58900|58950|58900|58950|58900|58950|58900|14463
1755671710000|2025-08-20 06:35:10|||||||||8800
1755671720000|2025-08-20 06:35:20|||||||||500
1755671730000|2025-08-20 06:35:30|||||||||1800
1755671740000|2025-08-20 06:35:40|||||||||7900
1755671750000|2025-08-20 06:35:50|||||||||2400
1755671760000|2025-08-20 06:36:00|||||||||11000
1755671770000|2025-08-20 06:36:10|58900|58850|58900|58850|58900|58850|58900|58850|25400
1755671780000|2025-08-20 06:36:20|||||||||2300
1755671790000|2025-08-20 06:36:30|||||||||1100
1755671800000|2025-08-20 06:36:40|58950|58900|58950|58900|58950|58900|58950|58900|7100
1755671810000|2025-08-20 06:36:50|||||||||1000
1755671820000|2025-08-20 06:37:00|||||||||1200
1755671830000|2025-08-20 06:37:10|59000|58950|59000|58950|59000|58950|59000|58950|32400
1755671840000|2025-08-20 06:37:20|||||||||1600
1755671850000|2025-08-20 06:37:30|||||||||1100
1755671860000|2025-08-20 06:37:40|||||||||100
1755671870000|2025-08-20 06:37:50|||||||||2120
1755671880000|2025-08-20 06:38:00|||||||||600
1755671890000|2025-08-20 06:38:10|||||||||1100
1755671900000|2025-08-20 06:38:20|||||||||500
1755671910000|2025-08-20 06:38:30|||||||||600
1755671920000|2025-08-20 06:38:40|||||||||1500
1755671930000|2025-08-20 06:38:50|||||||||1600
1755671940000|2025-08-20 06:39:00|||||||||1000
1755671950000|2025-08-20 06:39:10|||||||||500
1755671960000|2025-08-20 06:39:20|||||||||800
1755671970000|2025-08-20 06:39:30|||||||||3000
1755671980000|2025-08-20 06:39:40|||||||||1300
1755671990000|2025-08-20 06:39:50|||||||||2100
1755672000000|2025-08-20 06:40:00|||||||||1500
1755672010000|2025-08-20 06:40:10|||||||||2900
1755672020000|2025-08-20 06:40:20|||||||||800
1755672030000|2025-08-20 06:40:30|||||||||2800
1755672040000|2025-08-20 06:40:40|||||||||1500
1755672050000|2025-08-20 06:40:50|||||||||1100
1755672060000|2025-08-20 06:41:00|||||||||700
1755672070000|2025-08-20 06:41:10|||||||||2000
1755672080000|2025-08-20 06:41:20|||||||||4500
1755672090000|2025-08-20 06:41:30|||||||||800
1755672100000|2025-08-20 06:41:40|||||||||900
1755672110000|2025-08-20 06:41:50|||||||||5900
1755672120000|2025-08-20 06:42:00|||||||||300
1755672130000|2025-08-20 06:42:10|||||||||2300
1755672140000|2025-08-20 06:42:20|||||||||700
1755672150000|2025-08-20 06:42:30|||||||||100
1755672160000|2025-08-20 06:42:40|||||||||4900
1755672170000|2025-08-20 06:42:50|||||||||5000
1755672180000|2025-08-20 06:43:00|||||||||3800
1755672190000|2025-08-20 06:43:10|||||||||864
1755672200000|2025-08-20 06:43:20|||||||||800
1755672210000|2025-08-20 06:43:30|||||||||1800
1755672220000|2025-08-20 06:43:40|||||||||1400
1755672230000|2025-08-20 06:43:50|||||||||700
1755672240000|2025-08-20 06:44:00|||||||||2500
1755672250000|2025-08-20 06:44:10|||||||||2100
1755672260000|2025-08-20 06:44:20|||||||||400
1755672270000|2025-08-20 06:44:30|||||||||300
1755672280000|2025-08-20 06:44:40|||||||||1300
1755672290000|2025-08-20 06:44:50|||||||||600
1755672300000|2025-08-20 06:45:00|||||||||1300
1755672310000|2025-08-20 06:45:10|59050|59000|59050|59000|59050|59000|59050|59000|58000
1755672320000|2025-08-20 06:45:20|||||||||7800
1755672330000|2025-08-20 06:45:30|||||||||2300
1755672340000|2025-08-20 06:45:40|||||||||300
1755672350000|2025-08-20 06:45:50|||||||||2300
1755672360000|2025-08-20 06:46:00|59100|59050|59100|59050|59100|59050|59100|59000|28300
1755672370000|2025-08-20 06:46:10|||||||||9400
1755672380000|2025-08-20 06:46:20|||||||||3100
1755672390000|2025-08-20 06:46:30|||||||||1500
1755672400000|2025-08-20 06:46:40|||||||||100
1755672410000|2025-08-20 06:46:50|||||||||1100
1755672420000|2025-08-20 06:47:00|||||||||3800
1755672430000|2025-08-20 06:47:10|||||||||100
1755672440000|2025-08-20 06:47:20|||||||||2100
1755672450000|2025-08-20 06:47:30|||||||||2400
1755672460000|2025-08-20 06:47:40|||||||||2100
1755672470000|2025-08-20 06:47:50|||||||||3700
1755672480000|2025-08-20 06:48:00|||||||||4500
1755672490000|2025-08-20 06:48:10|59150|59100|59150|59100|59150|59100|59150|59050|25500
1755672500000|2025-08-20 06:48:20|||||||||6300
1755672510000|2025-08-20 06:48:30|||||||||400
1755672520000|2025-08-20 06:48:40|||||||||1100
1755672530000|2025-08-20 06:48:50|||||||||1200
1755672540000|2025-08-20 06:49:00|||||||||100
1755672550000|2025-08-20 06:49:10|59200|59150|59150|59100|59200|59150|59150|59100|58400
1755672560000|2025-08-20 06:49:20|59200|59150|59200|59150|59200|59150|59200|59100|30800
1755672570000|2025-08-20 06:49:30|||||||||1300
1755672580000|2025-08-20 06:49:40|||||||||700
1755672590000|2025-08-20 06:49:50|||||||||2200
1755672600000|2025-08-20 06:50:00|59150|59100|59150|59100|59150|59100|59150|59100|30400
1755672610000|2025-08-20 06:50:10|||||||||3100
1755672620000|2025-08-20 06:50:20|||||||||400
1755672630000|2025-08-20 06:50:30|59200|59150|59200|59150|59200|59150|59200|59150|13000
1755672640000|2025-08-20 06:50:40|||||||||2088
1755672650000|2025-08-20 06:50:50|||||||||1054
1755672660000|2025-08-20 06:51:00|||||||||501
1755672670000|2025-08-20 06:51:10|||||||||1200
1755672680000|2025-08-20 06:51:20|||||||||800
1755672690000|2025-08-20 06:51:30|||||||||3800
1755672700000|2025-08-20 06:51:40|||||||||200
1755672710000|2025-08-20 06:51:50|59250|59150|59200|59100|59250|59150|59200|59100|400
1755672720000|2025-08-20 06:52:00|59250|59150|59250|59150|59250|59150|59200|59100|0
1755672730000|2025-08-20 06:52:10|59200|59100|59250|59150|59250|59150|59200|59100|100
1755672740000|2025-08-20 06:52:20|59200|59100|59200|59100|59250|59150|59200|59100|1200
1755672750000|2025-08-20 06:52:30|59250|59150|59250|59150|59250|59150|59200|59100|900
1755672760000|2025-08-20 06:52:40|59200|59100|59200|59100|59250|59150|59200|59100|600
1755672770000|2025-08-20 06:52:50|59250|59150|59250|59150|59250|59150|59200|59100|0
1755672780000|2025-08-20 06:53:00|59200|59100|59250|59150|59300|59200|59200|59100|1300
1755672790000|2025-08-20 06:53:10|59300|59200|59250|59150|59300|59200|59250|59150|2100
1755672800000|2025-08-20 06:53:20|59300|59200|59250|59150|59300|59200|59250|59150|0
1755672810000|2025-08-20 06:53:30|59300|59200|59250|59150|59300|59200|59250|59150|1100
1755672820000|2025-08-20 06:53:40|59300|59200|59250|59150|59300|59200|59250|59150|0
1755672830000|2025-08-20 06:53:50|59300|59200|59250|59150|59300|59200|59250|59150|0
1755672840000|2025-08-20 06:54:00|59300|59200|59300|59200|59300|59200|59250|59150|0
1755672850000|2025-08-20 06:54:10|59250|59150|59250|59150|59300|59200|59250|59150|0
1755672860000|2025-08-20 06:54:20|59300|59200|59350|59250|59350|59250|59250|59150|1800
1755672870000|2025-08-20 06:54:30|59300|59200|59300|59200|59350|59250|59300|59200|400
1755672880000|2025-08-20 06:54:40|59350|59250|59350|59250|59350|59250|59300|59200|100
1755672890000|2025-08-20 06:54:50|59300|59200|59350|59250|59350|59250|59300|59200|500
1755672900000|2025-08-20 06:55:00|59300|59200|59300|59200|59350|59250|59250|59150|200
1755672910000|2025-08-20 06:55:10|59250|59150|59300|59200|59300|59200|59250|59150|0
1755672920000|2025-08-20 06:55:20|59250|59150|59300|59200|59300|59200|59250|59150|0
1755672930000|2025-08-20 06:55:30|59250|59150|59300|59200|59300|59200|59250|59150|0
1755672940000|2025-08-20 06:55:40|59250|59150|59200|59100|59300|59200|59200|59100|0
1755672950000|2025-08-20 06:55:50|59250|59150|59200|59100|59250|59150|59150|59050|400
1755672960000|2025-08-20 06:56:00|59250|59150|59200|59100|59250|59150|59200|59100|0
1755672970000|2025-08-20 06:56:10|59250|59150|59200|59100|59250|59150|59200|59100|0
1755672980000|2025-08-20 06:56:20|59250|59150|59250|59150|59250|59150|59200|59100|400
1755672990000|2025-08-20 06:56:30|59200|59100|59200|59100|59250|59150|59200|59100|0
1755673000000|2025-08-20 06:56:40|59250|59150|59200|59100|59250|59150|59200|59100|200
1755673010000|2025-08-20 06:56:50|59250|59150|59200|59100|59250|59150|59200|59100|300
1755673020000|2025-08-20 06:57:00|59250|59150|59250|59150|59250|59150|59200|59100|200
1755673030000|2025-08-20 06:57:10|59200|59100|59200|59100|59250|59150|59200|59100|300
1755673040000|2025-08-20 06:57:20|59250|59150|59250|59150|59300|59200|59250|59150|300
1755673050000|2025-08-20 06:57:30|59300|59200|59250|59150|59300|59200|59250|59150|300
1755673060000|2025-08-20 06:57:40|59300|59200|59250|59150|59300|59200|59250|59150|0
1755673070000|2025-08-20 06:57:50|59300|59200|59250|59150|59300|59200|59250|59150|500
1755673080000|2025-08-20 06:58:00|59300|59200|59300|59200|59300|59200|59250|59150|0
1755673090000|2025-08-20 06:58:10|59250|59150|59250|59150|59300|59200|59250|59150|200
1755673100000|2025-08-20 06:58:20|59300|59200|59250|59150|59300|59200|59250|59150|0
1755673110000|2025-08-20 06:58:30|59300|59200|59300|59200|59300|59200|59250|59150|100
1755673120000|2025-08-20 06:58:40|59250|59150|59250|59150|59300|59200|59250|59150|500
1755673130000|2025-08-20 06:58:50|59300|59200|59250|59150|59300|59200|59250|59150|0
1755673140000|2025-08-20 06:59:00|59300|59200|59300|59200|59300|59200|59250|59150|300
1755673150000|2025-08-20 06:59:10|59250|59150|59250|59150|59300|59200|59250|59150|0
1755673160000|2025-08-20 06:59:20|59300|59200|59250|59150|59300|59200|59250|59150|600
1755673170000|2025-08-20 06:59:30|59300|59200|59300|59200|59300|59200|59250|59150|100
1755673180000|2025-08-20 06:59:40|59250|59150|59300|59200|59300|59200|59250|59150|700
1755673190000|2025-08-20 06:59:50|59250|59150|59300|59200|59300|59200|59250|59150|0
1755673200000|2025-08-20 07:00:00|59250|59150|59300|59200|59300|59200|59250|59150|0
1755673210000|2025-08-20 07:00:10|59250|59150|59250|59150|59300|59200|59250|59150|0
1755673220000|2025-08-20 07:00:20|59300|59200|59250|59150|59300|59200|59250|59150|300
1755673230000|2025-08-20 07:00:30|59300|59200|59300|59200|59300|59200|59250|59150|700
1755673240000|2025-08-20 07:00:40|59250|59150|59300|59200|59300|59200|59250|59150|100
1755673250000|2025-08-20 07:00:50|59250|59150|59250|59150|59300|59200|59250|59150|700
1755673260000|2025-08-20 07:01:00|59300|59200|59250|59150|59300|59200|59250|59150|300
1755673270000|2025-08-20 07:01:10|59300|59200|59250|59150|59300|59200|59250|59150|500
1755673280000|2025-08-20 07:01:20|59300|59200|59300|59200|59300|59200|59250|59150|1200
1755673290000|2025-08-20 07:01:30|59250|59150|59300|59200|59300|59200|59250|59150|400
1755673300000|2025-08-20 07:01:40|59250|59150|59200|59100|59250|59150|59200|59100|1000
1755673310000|2025-08-20 07:01:50|59250|59150|59200|59100|59250|59150|59200|59100|0
1755673320000|2025-08-20 07:02:00|59250|59150|59200|59100|59250|59150|59200|59100|700
1755673330000|2025-08-20 07:02:10|59250|59150|59200|59100|59250|59150|59150|59050|0
1755673340000|2025-08-20 07:02:20|59150|59050|59200|59100|59250|59150|59150|59050|1000
1755673350000|2025-08-20 07:02:30|59250|59150|59250|59150|59250|59150|59200|59100|0
1755673360000|2025-08-20 07:02:40|59200|59100|59250|59150|59250|59150|59200|59100|200
1755673370000|2025-08-20 07:02:50|59200|59100|59200|59100|59250|59150|59200|59100|1400
1755673380000|2025-08-20 07:03:00|59250|59150|59200|59100|59250|59150|59200|59100|100
1755673390000|2025-08-20 07:03:10|59250|59150|59200|59100|59250|59150|59200|59100|0
1755673400000|2025-08-20 07:03:20|59250|59150|59250|59150|59250|59150|59200|59100|0
1755673410000|2025-08-20 07:03:30|59200|59100|59200|59100|59250|59150|59200|59100|0
1755673420000|2025-08-20 07:03:40|59250|59150|59200|59100|59250|59150|59200|59100|200
1755673430000|2025-08-20 07:03:50|59250|59150|59250|59150|59250|59150|59200|59100|300
1755673440000|2025-08-20 07:04:00|59200|59100|59200|59100|59250|59150|59200|59100|100
1755673450000|2025-08-20 07:04:10|59250|59150|59250|59150|59250|59150|59200|59100|0
1755673460000|2025-08-20 07:04:20|59200|59100|59200|59100|59250|59150|59200|59100|0
1755673470000|2025-08-20 07:04:30|59250|59150|59200|59100|59250|59150|59200|59100|0
1755673480000|2025-08-20 07:04:40|59250|59150|59250|59150|59300|59200|59200|59100|100
1755673490000|2025-08-20 07:04:50|59300|59200|59300|59200|59300|59200|59250|59150|600
1755673500000|2025-08-20 07:05:00|59250|59150|59300|59200|59300|59200|59250|59150|0
1755673510000|2025-08-20 07:05:10|59250|59150|59250|59150|59300|59200|59250|59150|0
1755673520000|2025-08-20 07:05:20|59300|59200|59300|59200|59300|59200|59250|59150|100
1755673530000|2025-08-20 07:05:30|59250|59150|59250|59150|59300|59200|59250|59150|100
1755673540000|2025-08-20 07:05:40|59300|59200|59250|59150|59300|59200|59250|59150|200
1755673550000|2025-08-20 07:05:50|59300|59200|59300|59200|59300|59200|59250|59150|200
1755673560000|2025-08-20 07:06:00|59250|59150|59300|59200|59300|59200|59250|59150|100
1755673570000|2025-08-20 07:06:10|59250|59150|59300|59200|59300|59200|59250|59150|900
1755673580000|2025-08-20 07:06:20|59250|59150|59300|59200|59300|59200|59250|59150|400
1755673590000|2025-08-20 07:06:30|59250|59150|59250|59150|59300|59200|59250|59150|0
1755673600000|2025-08-20 07:06:40|59300|59200|59300|59200|59300|59200|59250|59150|0
1755673610000|2025-08-20 07:06:50|59250|59150|59350|59250|59350|59250|59250|59150|0
1755673620000|2025-08-20 07:07:00|||||||||7803
1755673630000|2025-08-20 07:07:10|||||||||2900
1755673640000|2025-08-20 07:07:20|||||||||1700
1755673650000|2025-08-20 07:07:30|||||||||1200
1755673660000|2025-08-20 07:07:40|||||||||7900
1755673670000|2025-08-20 07:07:50|||||||||1800
1755673680000|2025-08-20 07:08:00|59250|59200|59250|59200|59250|59200|59250|59200|47500
1755673690000|2025-08-20 07:08:10|||||||||1200
1755673700000|2025-08-20 07:08:20|||||||||800
1755673710000|2025-08-20 07:08:30|||||||||2000
1755673720000|2025-08-20 07:08:40|||||||||4200
1755673730000|2025-08-20 07:08:50|||||||||300
1755673740000|2025-08-20 07:09:00|||||||||1200
1755673750000|2025-08-20 07:09:10|||||||||2400
1755673760000|2025-08-20 07:09:20|||||||||2000
1755673770000|2025-08-20 07:09:30|||||||||3800
1755673780000|2025-08-20 07:09:40|||||||||5100
1755673790000|2025-08-20 07:09:50|||||||||2100
1755673800000|2025-08-20 07:10:00|59200|59150|59200|59150|59200|59150|59150|59100|83300
1755673810000|2025-08-20 07:10:10|||||||||4500
1755673820000|2025-08-20 07:10:20|||||||||4100
1755673830000|2025-08-20 07:10:30|||||||||2500
1755673840000|2025-08-20 07:10:40|||||||||400
1755673850000|2025-08-20 07:10:50|||||||||400
1755673860000|2025-08-20 07:11:00|59250|59200|59250|59200|59250|59200|59250|59200|13400
1755673870000|2025-08-20 07:11:10|||||||||2100
1755673880000|2025-08-20 07:11:20|||||||||3000
1755673890000|2025-08-20 07:11:30|||||||||1500
1755673900000|2025-08-20 07:11:40|||||||||2400
1755673910000|2025-08-20 07:11:50||59150||59200||59200||59150|14785
1755673920000|2025-08-20 07:12:00|||||||||1100
1755673930000|2025-08-20 07:12:10|59200|59150|59250|59200|59250|59200|59200|59150|5300
1755673940000|2025-08-20 07:12:20|||||||||700
1755673950000|2025-08-20 07:12:30|||||||||2500
1755673960000|2025-08-20 07:12:40|||||||||600
1755673970000|2025-08-20 07:12:50|||||||||1100
1755673980000|2025-08-20 07:13:00|||||||||2600
1755673990000|2025-08-20 07:13:10|||||||||400
1755674000000|2025-08-20 07:13:20|||||||||1800
1755674010000|2025-08-20 07:13:30|||||||||2400
1755674020000|2025-08-20 07:13:40|||||||||500
1755674030000|2025-08-20 07:13:50|||||||||2800
1755674040000|2025-08-20 07:14:00|||||||||1200
1755674050000|2025-08-20 07:14:10|59200|59150|59200|59150|59200|59150|59200|59150|29900
1755674060000|2025-08-20 07:14:20|||||||||1700
1755674070000|2025-08-20 07:14:30|||||||||1500
1755674080000|2025-08-20 07:14:40|59150|59100|59150|59100|59200|59100|59150|59100|36100
1755674090000|2025-08-20 07:14:50|||||||||900
1755674100000|2025-08-20 07:15:00|||||||||2200
1755674110000|2025-08-20 07:15:10|||||||||1900
1755674120000|2025-08-20 07:15:20|||||||||1500
1755674130000|2025-08-20 07:15:30|||||||||900
1755674140000|2025-08-20 07:15:40|||||||||3800
1755674150000|2025-08-20 07:15:50|||||||||300
1755674160000|2025-08-20 07:16:00|59200|59150|59200|59150|59200|59150|59200|59150|15400
1755674170000|2025-08-20 07:16:10|||||||||1800
1755674180000|2025-08-20 07:16:20|||||||||6100
1755674190000|2025-08-20 07:16:30|59150|59100|59200|59150|59200|59150|59150|59100|20100
1755674200000|2025-08-20 07:16:40|||||||||800
1755674210000|2025-08-20 07:16:50|||||||||1400
1755674220000|2025-08-20 07:17:00|||||||||400
1755674230000|2025-08-20 07:17:10|||||||||1600
1755674240000|2025-08-20 07:17:20|||||||||900
1755674250000|2025-08-20 07:17:30|||||||||3100
1755674260000|2025-08-20 07:17:40|||||||||1600
1755674270000|2025-08-20 07:17:50|||||||||1000
1755674280000|2025-08-20 07:18:00|||||||||2000
1755674290000|2025-08-20 07:18:10|||||||||1300
1755674300000|2025-08-20 07:18:20|||||||||1000
1755674310000|2025-08-20 07:18:30|||||||||2100
1755674320000|2025-08-20 07:18:40|||||||||1100
1755674330000|2025-08-20 07:18:50|||||||||2600
1755674340000|2025-08-20 07:19:00|||||||||500
1755674350000|2025-08-20 07:19:10|||||||||700
1755674360000|2025-08-20 07:19:20|||||||||900
1755674370000|2025-08-20 07:19:30|||||||||2300
1755674380000|2025-08-20 07:19:40|||||||||2200
1755674390000|2025-08-20 07:19:50|||||||||3900
1755674400000|2025-08-20 07:20:00|||||||||2300
1755674410000|2025-08-20 07:20:10|||||||||3700
1755674420000|2025-08-20 07:20:20|||||||||3600
1755674430000|2025-08-20 07:20:30|||||||||1500
1755674440000|2025-08-20 07:20:40|||||||||1500
1755674450000|2025-08-20 07:20:50|||||||||7200
1755674460000|2025-08-20 07:21:00|||||||||2500
1755674470000|2025-08-20 07:21:10|||||||||2600
1755674480000|2025-08-20 07:21:20|||||||||2700
1755674490000|2025-08-20 07:21:30|||||||||1100
1755674500000|2025-08-20 07:21:40|||||||||1500
1755674510000|2025-08-20 07:21:50|||||||||5700
1755674520000|2025-08-20 07:22:00|||||||||2900
1755674530000|2025-08-20 07:22:10|||||||||1200
1755674540000|2025-08-20 07:22:20|59150|59100|59150|59100|59150|59100|59150|59100|51600
1755674550000|2025-08-20 07:22:30|||||||||3288
1755674560000|2025-08-20 07:22:40|||||||||646
1755674570000|2025-08-20 07:22:50|||||||||400
1755674580000|2025-08-20 07:23:00|||||||||2100
1755674590000|2025-08-20 07:23:10|||||||||900
1755674600000|2025-08-20 07:23:20|||||||||1400
1755674610000|2025-08-20 07:23:30|||||||||700
1755674620000|2025-08-20 07:23:40|||||||||1300
1755674630000|2025-08-20 07:23:50|||||||||2300
1755674640000|2025-08-20 07:24:00|||||||||1900
1755674650000|2025-08-20 07:24:10|||||||||4000
1755674660000|2025-08-20 07:24:20|||||||||2900
1755674670000|2025-08-20 07:24:30|||||||||1500
1755674680000|2025-08-20 07:24:40|||||||||632
1755674690000|2025-08-20 07:24:50|||||||||1400
1755674700000|2025-08-20 07:25:00|||||||||2600
1755674710000|2025-08-20 07:25:10|||||||||1600
1755674720000|2025-08-20 07:25:20|||||||||1000
1755674730000|2025-08-20 07:25:30|||||||||2600
1755674740000|2025-08-20 07:25:40|||||||||7800
1755674750000|2025-08-20 07:25:50|||||||||3000
1755674760000|2025-08-20 07:26:00|59200|59150|59200|59150|59200|59150|59200|59150|42101
1755674770000|2025-08-20 07:26:10|||||||||5900
1755674780000|2025-08-20 07:26:20|||||||||2600
1755674790000|2025-08-20 07:26:30|||||||||1900
1755674800000|2025-08-20 07:26:40|||||||||2400
1755674810000|2025-08-20 07:26:50|59150|59100|59150|59100|59150|59150|59150|59100|31200
1755674820000|2025-08-20 07:27:00|||||||||2100
1755674830000|2025-08-20 07:27:10|||||||||1200
1755674840000|2025-08-20 07:27:20|||||||||15100
1755674850000|2025-08-20 07:27:30|||||||||5600
1755674860000|2025-08-20 07:27:40|||||||||2600
1755674870000|2025-08-20 07:27:50|||||||||3000
1755674880000|2025-08-20 07:28:00|||||||||600
1755674890000|2025-08-20 07:28:10|||||||||3300
1755674900000|2025-08-20 07:28:20|||||||||1700
1755674910000|2025-08-20 07:28:30|||||||||2700
1755674920000|2025-08-20 07:28:40|||||||||1000
1755674930000|2025-08-20 07:28:50|||||||||3200
1755674940000|2025-08-20 07:29:00|||||||||4300
1755674950000|2025-08-20 07:29:10|||||||||2300
1755674960000|2025-08-20 07:29:20|||||||||4600
1755674970000|2025-08-20 07:29:30|||||||||3600
1755674980000|2025-08-20 07:29:40|||||||||3800
1755674990000|2025-08-20 07:29:50|||||||||2300
1755675000000|2025-08-20 07:30:00|||||||||5000
1755675010000|2025-08-20 07:30:10|||||||||3700
1755675020000|2025-08-20 07:30:20|59100|59050|59100|59050|59150|59100|59100|59050|43100
1755675030000|2025-08-20 07:30:30|||||||||2000
1755675040000|2025-08-20 07:30:40|||||||||2900
1755675050000|2025-08-20 07:30:50|59150|59100|59150|59050|59150|59100|59100|59050|26600
1755675060000|2025-08-20 07:31:00|59100|59100|59150|59050|59150|59100|59100|59050|3600
1755675070000|2025-08-20 07:31:10||59100||59100||59100||59100|800
1755675080000|2025-08-20 07:31:20|||||||||4600
1755675090000|2025-08-20 07:31:30|59200|59150|59150|59100|59200|59150|59150|59100|32300
1755675100000|2025-08-20 07:31:40|59200||59200||59200||59200||4900
1755675110000|2025-08-20 07:31:50||59150||59150||59150||59150|600
1755675120000|2025-08-20 07:32:00||59100||59100||59100||59100|7700
1755675130000|2025-08-20 07:32:10|||||||||3300
1755675140000|2025-08-20 07:32:20||59150||59150||59150||59150|1300
1755675150000|2025-08-20 07:32:30|||||||||800
1755675160000|2025-08-20 07:32:40|||||||||4800
1755675170000|2025-08-20 07:32:50|||||||||800
1755675180000|2025-08-20 07:33:00|||||||||2500
1755675190000|2025-08-20 07:33:10|||||||||2000
1755675200000|2025-08-20 07:33:20|||||||||1600
1755675210000|2025-08-20 07:33:30|||||||||2300
1755675220000|2025-08-20 07:33:40|||||||||4000
1755675230000|2025-08-20 07:33:50|||||||||5000
1755675240000|2025-08-20 07:34:00|59150|59100|59200|59150|59200|59150|59150|59100|57100
1755675250000|2025-08-20 07:34:10|||||||||1153
1755675260000|2025-08-20 07:34:20|||||||||1600
1755675270000|2025-08-20 07:34:30|||||||||3500
1755675280000|2025-08-20 07:34:40|||||||||200
1755675290000|2025-08-20 07:34:50|||||||||2411
1755675300000|2025-08-20 07:35:00|||||||||3488
1755675310000|2025-08-20 07:35:10|||||||||1800
1755675320000|2025-08-20 07:35:20|||||||||3800
1755675330000|2025-08-20 07:35:30|||||||||5900
1755675340000|2025-08-20 07:35:40|||||||||3500
1755675350000|2025-08-20 07:35:50|||||||||4600
1755675360000|2025-08-20 07:36:00|||||||||5700
1755675370000|2025-08-20 07:36:10|||||||||1950
1755675380000|2025-08-20 07:36:20|||||||||2300
1755675390000|2025-08-20 07:36:30|||||||||2400
1755675400000|2025-08-20 07:36:40|59150|59100|59150|59100|59150|59100|59150|59100|27200
1755675410000|2025-08-20 07:36:50|||||||||700
1755675420000|2025-08-20 07:37:00|||||||||4400
1755675430000|2025-08-20 07:37:10|||||||||1200
1755675440000|2025-08-20 07:37:20|||||||||1700
1755675450000|2025-08-20 07:37:30|||||||||1600
1755675460000|2025-08-20 07:37:40|||||||||3000
1755675470000|2025-08-20 07:37:50|||||||||2600
1755675480000|2025-08-20 07:38:00|||||||||3199
1755675490000|2025-08-20 07:38:10|||||||||900
1755675500000|2025-08-20 07:38:20|||||||||3100
1755675510000|2025-08-20 07:38:30|59200|59150|59200|59150|59200|59150|59200|59150|35700
1755675520000|2025-08-20 07:38:40|||||||||800
1755675530000|2025-08-20 07:38:50|||||||||3000
1755675540000|2025-08-20 07:39:00|||||||||3900
1755675550000|2025-08-20 07:39:10|||||||||3200
1755675560000|2025-08-20 07:39:20|||||||||2000
1755675570000|2025-08-20 07:39:30|||||||||3800
1755675580000|2025-08-20 07:39:40|||||||||4644
1755675590000|2025-08-20 07:39:50|||||||||3412
1755675600000|2025-08-20 07:40:00|||||||||4900
1755675610000|2025-08-20 07:40:10|||||||||4300
1755675620000|2025-08-20 07:40:20|||||||||2700
1755675630000|2025-08-20 07:40:30|||||||||3200
1755675640000|2025-08-20 07:40:40|||||||||4700
1755675650000|2025-08-20 07:40:50|||||||||4100
1755675660000|2025-08-20 07:41:00|||||||||4000
1755675670000|2025-08-20 07:41:10|||||||||5600
1755675680000|2025-08-20 07:41:20|||||||||6100
1755675690000|2025-08-20 07:41:30|||||||||1400
1755675700000|2025-08-20 07:41:40|||||||||10100
1755675710000|2025-08-20 07:41:50|||||||||3100
1755675720000|2025-08-20 07:42:00|||||||||6300
1755675730000|2025-08-20 07:42:10|||||||||3225
1755675740000|2025-08-20 07:42:20|||||||||3324
1755675750000|2025-08-20 07:42:30|||||||||3900
1755675760000|2025-08-20 07:42:40|||||||||2400
1755675770000|2025-08-20 07:42:50|||||||||5300
1755675780000|2025-08-20 07:43:00|||||||||6100
1755675790000|2025-08-20 07:43:10|||||||||1300
1755675800000|2025-08-20 07:43:20|||||||||9500
1755675810000|2025-08-20 07:43:30|||||||||5300
1755675820000|2025-08-20 07:43:40|||||||||5500
1755675830000|2025-08-20 07:43:50|||||||||3600
1755675840000|2025-08-20 07:44:00|||||||||14100
1755675850000|2025-08-20 07:44:10|||||||||2500
1755675860000|2025-08-20 07:44:20|||||||||3882
1755675870000|2025-08-20 07:44:30|||||||||2155
1755675880000|2025-08-20 07:44:40|||||||||4800
1755675890000|2025-08-20 07:44:50|||||||||2300
1755675900000|2025-08-20 07:45:00|59250|59150|59250|59150|59250|59150|59200|59100|900
1755675910000|2025-08-20 07:45:10|59200|59100|59200|59100|59250|59150|59200|59100|500
1755675920000|2025-08-20 07:45:20|59250|59150|59200|59100|59250|59150|59200|59100|2100
1755675930000|2025-08-20 07:45:30|59250|59150|59250|59150|59250|59150|59200|59100|300
1755675940000|2025-08-20 07:45:40|59200|59100|59250|59150|59250|59150|59200|59100|1600
1755675950000|2025-08-20 07:45:50|59200|59100|59250|59150|59250|59150|59200|59100|100
1755675960000|2025-08-20 07:46:00|59200|59100|59250|59150|59250|59150|59200|59100|400
1755675970000|2025-08-20 07:46:10|59200|59100|59250|59150|59250|59150|59200|59100|0
1755675980000|2025-08-20 07:46:20|59200|59100|59200|59100|59250|59150|59200|59100|100
1755675990000|2025-08-20 07:46:30|59250|59150|59200|59100|59250|59150|59200|59100|500
1755676000000|2025-08-20 07:46:40|59250|59150|59200|59100|59250|59150|59200|59100|400
1755676010000|2025-08-20 07:46:50|59250|59150|59250|59150|59250|59150|59200|59100|300
1755676020000|2025-08-20 07:47:00|59200|59100|59200|59100|59250|59150|59200|59100|1400
1755676030000|2025-08-20 07:47:10|59250|59150|59250|59150|59250|59150|59200|59100|100
1755676040000|2025-08-20 07:47:20|59200|59100|59250|59150|59250|59150|59200|59100|500
1755676050000|2025-08-20 07:47:30|59200|59100|59200|59100|59250|59150|59200|59100|200
1755676060000|2025-08-20 07:47:40|59250|59150|59200|59100|59250|59150|59200|59100|300
1755676070000|2025-08-20 07:47:50|59250|59150|59200|59100|59250|59150|59200|59100|100
1755676080000|2025-08-20 07:48:00|59250|59150|59250|59150|59250|59150|59200|59100|300
1755676090000|2025-08-20 07:48:10|59200|59100|59200|59100|59250|59150|59200|59100|500
1755676100000|2025-08-20 07:48:20|59250|59150|59250|59150|59250|59150|59200|59100|500
1755676110000|2025-08-20 07:48:30|59200|59100|59250|59150|59250|59150|59200|59100|0
1755676120000|2025-08-20 07:48:40|59200|59100|59200|59100|59250|59150|59200|59100|600
1755676130000|2025-08-20 07:48:50|59250|59150|59250|59150|59250|59150|59200|59100|8900
1755676140000|2025-08-20 07:49:00|59200|59100|59200|59100|59250|59150|59200|59100|600
1755676150000|2025-08-20 07:49:10|59250|59150|59250|59150|59250|59150|59200|59100|100
1755676160000|2025-08-20 07:49:20|59200|59100|59250|59150|59250|59150|59200|59100|300
1755676170000|2025-08-20 07:49:30|59200|59100|59200|59100|59250|59150|59200|59100|900
1755676180000|2025-08-20 07:49:40|59150|59050|59150|59050|59200|59100|59150|59050|1000
1755676190000|2025-08-20 07:49:50|59200|59100|59150|59050|59200|59100|59150|59050|0
1755676200000|2025-08-20 07:50:00|59200|59100|59150|59050|59200|59100|59150|59050|3300
1755676210000|2025-08-20 07:50:10|59200|59100|59150|59050|59200|59100|59150|59050|200
1755676220000|2025-08-20 07:50:20|59200|59100|59200|59100|59200|59100|59150|59050|600
1755676230000|2025-08-20 07:50:30|59150|59050|59200|59100|59200|59100|59150|59050|1500
1755676240000|2025-08-20 07:50:40|59150|59050|59150|59050|59200|59100|59150|59050|600
1755676250000|2025-08-20 07:50:50|59200|59100|59150|59050|59200|59100|59150|59050|200
1755676260000|2025-08-20 07:51:00|59200|59100|59150|59050|59200|59100|59150|59050|200
1755676270000|2025-08-20 07:51:10|59200|59100|59200|59100|59200|59100|59150|59050|900
1755676280000|2025-08-20 07:51:20|59150|59050|59150|59050|59200|59100|59150|59050|500
1755676290000|2025-08-20 07:51:30|59200|59100|59200|59100|59200|59100|59150|59050|600
1755676300000|2025-08-20 07:51:40|59150|59050|59150|59050|59200|59100|59150|59050|200
1755676310000|2025-08-20 07:51:50|59200|59100|59200|59100|59200|59100|59150|59050|400
1755676320000|2025-08-20 07:52:00|59150|59050|59150|59050|59200|59100|59150|59050|300
1755676330000|2025-08-20 07:52:10|59200|59100|59200|59100|59200|59100|59150|59050|700
1755676340000|2025-08-20 07:52:20|59150|59050|59150|59050|59200|59100|59150|59050|0
1755676350000|2025-08-20 07:52:30|59200|59100|59200|59100|59200|59100|59150|59050|1300
1755676360000|2025-08-20 07:52:40|59150|59050|59200|59100|59200|59100|59150|59050|800
1755676370000|2025-08-20 07:52:50|59150|59050|59150|59050|59200|59100|59150|59050|600
1755676380000|2025-08-20 07:53:00|59200|59100|59200|59100|59200|59100|59150|59050|600
1755676390000|2025-08-20 07:53:10|59150|59050|59200|59100|59200|59100|59150|59050|0
1755676400000|2025-08-20 07:53:20|59150|59050|59150|59050|59200|59100|59150|59050|600
1755676410000|2025-08-20 07:53:30|59200|59100|59150|59050|59200|59100|59150|59050|500
1755676420000|2025-08-20 07:53:40|59200|59100|59200|59100|59200|59100|59150|59050|1100
1755676430000|2025-08-20 07:53:50|59150|59050|59200|59100|59200|59100|59150|59050|1700
1755676440000|2025-08-20 07:54:00|59150|59050|59200|59100|59200|59100|59150|59050|400
1755676450000|2025-08-20 07:54:10|59150|59050|59200|59100|59200|59100|59150|59050|300
1755676460000|2025-08-20 07:54:20|59150|59050|59200|59100|59200|59100|59150|59050|800
1755676470000|2025-08-20 07:54:30|59150|59050|59150|59050|59200|59100|59150|59050|1100
1755676480000|2025-08-20 07:54:40|59200|59100|59150|59050|59200|59100|59150|59050|100
1755676490000|2025-08-20 07:54:50|59200|59100|59200|59100|59200|59100|59150|59050|400
1755676500000|2025-08-20 07:55:00|59150|59050|59150|59050|59200|59100|59150|59050|500
1755676510000|2025-08-20 07:55:10|59200|59100|59200|59100|59200|59100|59150|59050|1100
1755676520000|2025-08-20 07:55:20|59150|59050|59150|59050|59200|59100|59150|59050|900
1755676530000|2025-08-20 07:55:30|59200|59100|59150|59050|59200|59100|59150|59050|0
1755676540000|2025-08-20 07:55:40|59200|59100|59150|59050|59200|59100|59150|59050|0
1755676550000|2025-08-20 07:55:50|59200|59100|59150|59050|59200|59100|59150|59050|1200
1755676560000|2025-08-20 07:56:00|59200|59100|59200|59100|59200|59100|59150|59050|100
1755676570000|2025-08-20 07:56:10|59150|59050|59150|59050|59200|59100|59150|59050|100
1755676580000|2025-08-20 07:56:20|59200|59100|59200|59100|59200|59100|59150|59050|300
1755676590000|2025-08-20 07:56:30|59150|59050|59150|59050|59200|59100|59150|59050|600
1755676600000|2025-08-20 07:56:40|59200|59100|59200|59100|59200|59100|59150|59050|1100
1755676610000|2025-08-20 07:56:50|59150|59050|59200|59100|59200|59100|59150|59050|1200
1755676620000|2025-08-20 07:57:00|59150|59050|59200|59100|59200|59100|59150|59050|1200
1755676630000|2025-08-20 07:57:10|59150|59050|59200|59100|59200|59100|59150|59050|400
1755676640000|2025-08-20 07:57:20|59150|59050|59200|59100|59200|59100|59150|59050|900
1755676650000|2025-08-20 07:57:30|59150|59050|59150|59050|59200|59100|59150|59050|300
1755676660000|2025-08-20 07:57:40|59200|59100|59150|59050|59200|59100|59150|59050|900
1755676670000|2025-08-20 07:57:50|59200|59100|59150|59050|59200|59100|59150|59050|600
1755676680000|2025-08-20 07:58:00|59200|59100|59200|59100|59200|59100|59150|59050|700
1755676690000|2025-08-20 07:58:10|59150|59050|59150|59050|59200|59100|59150|59050|500
1755676700000|2025-08-20 07:58:20|59200|59100|59200|59100|59200|59100|59150|59050|400
1755676710000|2025-08-20 07:58:30|59150|59050|59150|59050|59200|59100|59150|59050|700
1755676720000|2025-08-20 07:58:40|59200|59100|59150|59050|59200|59100|59150|59050|500
1755676730000|2025-08-20 07:58:50|59200|59100|59150|59050|59200|59100|59150|59050|0
1755676740000|2025-08-20 07:59:00|59200|59100|59200|59100|59200|59100|59150|59050|600
1755676750000|2025-08-20 07:59:10|59150|59050|59150|59050|59200|59100|59150|59050|1500
1755676760000|2025-08-20 07:59:20|59200|59100|59200|59100|59200|59100|59150|59050|1600
1755676770000|2025-08-20 07:59:30|59150|59050|59200|59100|59200|59100|59150|59050|0
1755676780000|2025-08-20 07:59:40|59150|59050|59200|59100|59200|59100|59150|59050|3500
1755676790000|2025-08-20 07:59:50|59150|59050|59200|59100|59200|59100|59150|59050|1100
1755739800000|2025-08-21 01:30:00|59100|59050|59100|59050|59200|59150|59050|59000|89333
1755739810000|2025-08-21 01:30:10|59150|59100|59200|59150|59200|59150|59100|59050|68978
1755739820000|2025-08-21 01:30:20|59250||59200||59250||59200||27600
1755739830000|2025-08-21 01:30:30|59150|59100|59150|59100|59150|59100|59150|59100|13600
1755739840000|2025-08-21 01:30:40|59100|59050|59100|59000|59100|59100|59100|59000|42885
1755739850000|2025-08-21 01:30:50|59050||59050||59050||59050||10774
1755739860000|2025-08-21 01:31:00|||||||||9345
1755739870000|2025-08-21 01:31:10|59000|58950|59100|59050|59100|59050|59000|58950|53915
1755739880000|2025-08-21 01:31:20|59050|59000|59050|59000|59050|59050|59050|59000|19800
1755739890000|2025-08-21 01:31:30|59100|59050|59150|59100|59150|59100|59050|59050|33000
1755739900000|2025-08-21 01:31:40|59200|59150|59200|59150|59200|59150|59200|59150|16500
1755739910000|2025-08-21 01:31:50|||||||||6400
1755739920000|2025-08-21 01:32:00|59150|59100|59150|59100|59150|59150|59150|59100|19800
1755739930000|2025-08-21 01:32:10|||||||||10800
1755739940000|2025-08-21 01:32:20|||||||||7833
1755739950000|2025-08-21 01:32:30|59200|59150|59250|59200|59250|59200|59200|59150|23500
1755739960000|2025-08-21 01:32:40|59300|59250|59300|59250|59300|59250|59300|59200|21818
1755739970000|2025-08-21 01:32:50|||||||||10962
1755739980000|2025-08-21 01:33:00|||||||||3544
1755739990000|2025-08-21 01:33:10|||||||||4900
1755740000000|2025-08-21 01:33:20|||||||||2700
1755740010000|2025-08-21 01:33:30|||||||||4200
1755740020000|2025-08-21 01:33:40|||||||||3000
1755740030000|2025-08-21 01:33:50|||||||||19700
1755740040000|2025-08-21 01:34:00|59250|59200|59250|59200|59250|59200|59250|59200|42700
1755740050000|2025-08-21 01:34:10|||||||||5800
1755740060000|2025-08-21 01:34:20|||||||||9400
1755740070000|2025-08-21 01:34:30|59300|59250|59400|59350|59400|59350|59300|59250|72300
1755740080000|2025-08-21 01:34:40|||||||||4007
1755740090000|2025-08-21 01:34:50|59350|59300|59350|59300|59350|59350|59350|59300|34004
1755740100000|2025-08-21 01:35:00|||||||||6001
1755740110000|2025-08-21 01:35:10|59300|59250|59350|59250|59350|59300|59300|59250|23019
1755740120000|2025-08-21 01:35:20||59300||59300||59300||59300|1600
1755740130000|2025-08-21 01:35:30||59250||59250||59250||59250|8828
1755740140000|2025-08-21 01:35:40|59300|59300|59300|59250|59300|59300|59300|59250|3600
1755740150000|2025-08-21 01:35:50|||||||||9400
1755740160000|2025-08-21 01:36:00|||||||||2200
1755740170000|2025-08-21 01:36:10|||||||||10600
1755740180000|2025-08-21 01:36:20|||||||||1700
1755740190000|2025-08-21 01:36:30|||||||||6800
1755740200000|2025-08-21 01:36:40|59350|59300|59450|59400|59450|59400|59300|59250|102500
1755740210000|2025-08-21 01:36:50|59500|59450|59500|59450|59500|59450|59500|59450|13300
1755740220000|2025-08-21 01:37:00|||||||||2100
1755740230000|2025-08-21 01:37:10|||||||||3403
1755740240000|2025-08-21 01:37:20|||||||||5600
1755740250000|2025-08-21 01:37:30|59450|59400|59450|59400|59450|59400|59450|59400|38800
1755740260000|2025-08-21 01:37:40|||||||||2200
1755740270000|2025-08-21 01:37:50|||||||||1548
1755740280000|2025-08-21 01:38:00|||||||||4500
1755740290000|2025-08-21 01:38:10|||||||||2800
1755740300000|2025-08-21 01:38:20|||||||||2178
1755740310000|2025-08-21 01:38:30|||||||||2030
1755740320000|2025-08-21 01:38:40|||||||||1700
1755740330000|2025-08-21 01:38:50|59500|59450|59500|59450|59500|59450|59500|59450|51100
1755740340000|2025-08-21 01:39:00|59550|59500|59550|59500|59550|59500|59550|59500|28162
1755740350000|2025-08-21 01:39:10|||||||||4700
1755740360000|2025-08-21 01:39:20|59600|59550|59600|59550|59600|59550|59600|59550|95880
1755740370000|2025-08-21 01:39:30|||||||||7221
1755740380000|2025-08-21 01:39:40|59550|59500|59650|59600|59650|59600|59550|59500|161448
1755740390000|2025-08-21 01:39:50|||||||||8220
1755740400000|2025-08-21 01:40:00|59700||59650||59700||59650||13600
1755740410000|2025-08-21 01:40:10|59600|59550|59650|59600|59650|59600|59600|59550|33600
1755740420000|2025-08-21 01:40:20|59600|59550|59600|59550|59600|59550|59600|59550|20000
1755740430000|2025-08-21 01:40:30|||||||||3100
1755740440000|2025-08-21 01:40:40|59550|59500|59550|59500|59550|59500|59550|59500|23000
1755740450000|2025-08-21 01:40:50|||||||||12000
1755740460000|2025-08-21 01:41:00|||||||||3850
1755740470000|2025-08-21 01:41:10|||||||||3700
1755740480000|2025-08-21 01:41:20|59600|59550|59600|59550|59600|59550|59600|59550|18800
1755740490000|2025-08-21 01:41:30|||||||||2000
1755740500000|2025-08-21 01:41:40|||||||||2102
1755740510000|2025-08-21 01:41:50|||||||||5405
1755740520000|2025-08-21 01:42:00|||||||||2900
1755740530000|2025-08-21 01:42:10|59650||59600||59650||59600||32300
1755740540000|2025-08-21 01:42:20|||||||||2800
1755740550000|2025-08-21 01:42:30|59550|59500|59550|59500|59550|59500|59550|59500|20600
1755740560000|2025-08-21 01:42:40|59600|59550|59600|59550|59600|59550|59600|59550|14100
1755740570000|2025-08-21 01:42:50|59650|59600|59650|59600|59650|59600|59650|59600|7800
1755740580000|2025-08-21 01:43:00|||||||||1300
1755740590000|2025-08-21 01:43:10|||||||||4300
1755740600000|2025-08-21 01:43:20|||||||||9600
1755740610000|2025-08-21 01:43:30|59600|59550|59600|59550|59600|59550|59600|59550|47200
1755740620000|2025-08-21 01:43:40|||||||||1700
1755740630000|2025-08-21 01:43:50|||||||||4540
1755740640000|2025-08-21 01:44:00|59550|59500|59550|59500|59550|59500|59550|59500|21200
1755740650000|2025-08-21 01:44:10|59500|59450|59500|59450|59500|59500|59500|59450|23100
1755740660000|2025-08-21 01:44:20|||||||||3100
1755740670000|2025-08-21 01:44:30|59450|59400|59450|59400|59450|59400|59450|59400|10200
1755740680000|2025-08-21 01:44:40|||||||||300
1755740690000|2025-08-21 01:44:50|||||||||1768
1755740700000|2025-08-21 01:45:00|59400|59350|59350|59300|59400|59350|59350|59300|9600
1755740710000|2025-08-21 01:45:10|59400|59350|59400|59350|59400|59350|59400|59350|13800
1755740720000|2025-08-21 01:45:20|59450|59400|59450|59400|59450|59400|59450|59400|8300
1755740730000|2025-08-21 01:45:30|||||||||2200
1755740740000|2025-08-21 01:45:40|||||||||2100
1755740750000|2025-08-21 01:45:50|||||||||1600
1755740760000|2025-08-21 01:46:00|||||||||8400
1755740770000|2025-08-21 01:46:10|||||||||7100
1755740780000|2025-08-21 01:46:20|||||||||1150
1755740790000|2025-08-21 01:46:30|59500|59450|59500|59450|59500|59450|59500|59450|21900
1755740800000|2025-08-21 01:46:40|59550|59500|59550|59500|59550|59500|59550|59500|13100
1755740810000|2025-08-21 01:46:50|||||||||1000
1755740820000|2025-08-21 01:47:00|59600|59550|59600|59550|59600|59550|59600|59550|11200
1755740830000|2025-08-21 01:47:10|||||||||14000
1755740840000|2025-08-21 01:47:20|||||||||16150
1755740850000|2025-08-21 01:47:30|||||||||5000
1755740860000|2025-08-21 01:47:40|||||||||5900
1755740870000|2025-08-21 01:47:50|||||||||4200
1755740880000|2025-08-21 01:48:00|||||||||3700
1755740890000|2025-08-21 01:48:10|||||||||7446
1755740900000|2025-08-21 01:48:20|||||||||800
1755740910000|2025-08-21 01:48:30|||||||||22900
1755740920000|2025-08-21 01:48:40||59500||59500||59500||59500|13200
1755740930000|2025-08-21 01:48:50|59550||59550||59550||59550||3402
1755740940000|2025-08-21 01:49:00||59450||59450||59450||59450|11400
1755740950000|2025-08-21 01:49:10|59500|59500|59500|59450|59500|59500|59500|59450|1300
1755740960000|2025-08-21 01:49:20|59450|59400|59400|59350|59450|59400|59400|59350|57700
1755740970000|2025-08-21 01:49:30|59450|59400|59450|59400|59450|59400|59450|59400|16288
1755740980000|2025-08-21 01:49:40|59400|59350|59400|59350|59400|59350|59400|59350|3400
1755740990000|2025-08-21 01:49:50|59450|59400|59450|59400|59450|59400|59450|59400|11000
1755741000000|2025-08-21 01:50:00|||||||||900
1755741010000|2025-08-21 01:50:10|||||||||4200
1755741020000|2025-08-21 01:50:20|||||||||900
1755741030000|2025-08-21 01:50:30|59400|59350|59400|59350|59400|59350|59400|59350|4200
1755741040000|2025-08-21 01:50:40|||||||||400
1755741050000|2025-08-21 01:50:50|||||||||1100
1755741060000|2025-08-21 01:51:00|59450|59400|59450|59400|59450|59400|59450|59400|11900
1755741070000|2025-08-21 01:51:10|||||||||1000
1755741080000|2025-08-21 01:51:20|||||||||1600
1755741090000|2025-08-21 01:51:30|||||||||1815
1755741100000|2025-08-21 01:51:40|||||||||2400
1755741110000|2025-08-21 01:51:50|59400|59350|59400|59350|59400|59350|59400|59350|14700
1755741120000|2025-08-21 01:52:00|59450|59400|59450|59400|59450|59400|59450|59400|4600
1755741130000|2025-08-21 01:52:10|||||||||9600
1755741140000|2025-08-21 01:52:20|||||||||3354
1755741150000|2025-08-21 01:52:30|||||||||4600
1755741160000|2025-08-21 01:52:40|||||||||4300
1755741170000|2025-08-21 01:52:50|||||||||2600
1755741180000|2025-08-21 01:53:00|||||||||2900
1755741190000|2025-08-21 01:53:10|||||||||2200
1755741200000|2025-08-21 01:53:20|||||||||1997
1755741210000|2025-08-21 01:53:30|||||||||2700
1755741220000|2025-08-21 01:53:40|||||||||5100
1755741230000|2025-08-21 01:53:50|||||||||2400
1755741240000|2025-08-21 01:54:00|||||||||700
1755741250000|2025-08-21 01:54:10|||||||||2500
1755741260000|2025-08-21 01:54:20|59400|59350|59400|59350|59400|59350|59400|59350|24800
1755741270000|2025-08-21 01:54:30|59350|59300|59350|59300|59350|59300|59350|59300|9400
1755741280000|2025-08-21 01:54:40|||||||||200
1755741290000|2025-08-21 01:54:50|||||||||12700
1755741300000|2025-08-21 01:55:00|||||||||2300
1755741310000|2025-08-21 01:55:10|||||||||3500
1755741320000|2025-08-21 01:55:20|||||||||4450
1755741330000|2025-08-21 01:55:30|||||||||1500
1755741340000|2025-08-21 01:55:40|||||||||5100
1755741350000|2025-08-21 01:55:50|||||||||800
1755741360000|2025-08-21 01:56:00|||||||||2080
1755741370000|2025-08-21 01:56:10|||||||||2100
1755741380000|2025-08-21 01:56:20|59300|59250|59350|59300|59350|59300|59300|59250|29500
1755741390000|2025-08-21 01:56:30|||||||||2900
1755741400000|2025-08-21 01:56:40|||||||||3000
1755741410000|2025-08-21 01:56:50|||||||||5200
1755741420000|2025-08-21 01:57:00|59300|59250|59300|59250|59300|59250|59300|59250|12800
1755741430000|2025-08-21 01:57:10|||||||||6100
1755741440000|2025-08-21 01:57:20|59250|59200|59250|59200|59250|59200|59250|59200|4200
1755741450000|2025-08-21 01:57:30|||||||||5000
1755741460000|2025-08-21 01:57:40|59300|59250|59300|59250|59300|59250|59300|59250|13200
1755741470000|2025-08-21 01:57:50|||||||||900
1755741480000|2025-08-21 01:58:00|||||||||1302
1755741490000|2025-08-21 01:58:10|59250|59200|59300|59200|59300|59200|59250|59200|10100
1755741500000|2025-08-21 01:58:20|59250||59250||59250||59250||4700
1755741510000|2025-08-21 01:58:30|59300||59250||59300||59250||2900
1755741520000|2025-08-21 01:58:40|59300||59250||59300||59250||9000
1755741530000|2025-08-21 01:58:50|59300||59300||59300||59300||3000
1755741540000|2025-08-21 01:59:00|59250||59250||59250||59250||700
1755741550000|2025-08-21 01:59:10|||||||||200
1755741560000|2025-08-21 01:59:20|||||||||10000
1755741570000|2025-08-21 01:59:30|||||||||5300
1755741580000|2025-08-21 01:59:40|||||||||4600
1755741590000|2025-08-21 01:59:50|||||||||2000
1755741600000|2025-08-21 02:00:00|||||||||1000
1755741610000|2025-08-21 02:00:10|||||||||300
1755741620000|2025-08-21 02:00:20|||||||||200
1755741630000|2025-08-21 02:00:30|59300|59250|59300|59250|59300|59250|59300|59250|6800
1755741640000|2025-08-21 02:00:40|||||||||9900
1755741650000|2025-08-21 02:00:50|||||||||200
1755741660000|2025-08-21 02:01:00|||||||||800
1755741670000|2025-08-21 02:01:10|||||||||1000
1755741680000|2025-08-21 02:01:20|||||||||200
1755741690000|2025-08-21 02:01:30|||||||||1800
1755741700000|2025-08-21 02:01:40|||||||||1600
1755741710000|2025-08-21 02:01:50|||||||||17400
1755741720000|2025-08-21 02:02:00|||||||||3200
1755741730000|2025-08-21 02:02:10|||||||||2300
1755741740000|2025-08-21 02:02:20|||||||||4700
1755741750000|2025-08-21 02:02:30|||||||||1100
1755741760000|2025-08-21 02:02:40|59350|59300|59350|59300|59350|59300|59350|59250|25600
1755741770000|2025-08-21 02:02:50|||||||||400
1755741780000|2025-08-21 02:03:00|||||||||5734
1755741790000|2025-08-21 02:03:10|||||||||3000
1755741800000|2025-08-21 02:03:20|||||||||3500
1755741810000|2025-08-21 02:03:30|59300|59250|59300|59250|59300|59250|59300|59250|1510
1755741820000|2025-08-21 02:03:40|59350|59300|59350|59300|59350|59300|59350|59300|23400
1755741830000|2025-08-21 02:03:50|||||||||700
1755741840000|2025-08-21 02:04:00|||||||||300
1755741850000|2025-08-21 02:04:10|59300|59250|59300|59250|59300|59300|59300|59250|6000
1755741860000|2025-08-21 02:04:20|||||||||1500
1755741870000|2025-08-21 02:04:30|||||||||400
1755741880000|2025-08-21 02:04:40|||||||||1600
1755741890000|2025-08-21 02:04:50|||||||||2800
1755741900000|2025-08-21 02:05:00|||||||||900
1755741910000|2025-08-21 02:05:10|59350||59300||59350||59300||11900
1755741920000|2025-08-21 02:05:20|59350|59300|59350|59300|59350|59300|59350|59300|1300
1755741930000|2025-08-21 02:05:30|||||||||1600
1755741940000|2025-08-21 02:05:40|||||||||800
1755741950000|2025-08-21 02:05:50|||||||||800
1755741960000|2025-08-21 02:06:00|||||||||1200
1755741970000|2025-08-21 02:06:10|||||||||3100
1755741980000|2025-08-21 02:06:20|||||||||2100
1755741990000|2025-08-21 02:06:30|||||||||500
1755742000000|2025-08-21 02:06:40|||||||||2000
1755742010000|2025-08-21 02:06:50|||||||||2800
1755742020000|2025-08-21 02:07:00|||||||||2300
1755742030000|2025-08-21 02:07:10|||||||||3000
1755742040000|2025-08-21 02:07:20|||||||||500
1755742050000|2025-08-21 02:07:30|||||||||900
1755742060000|2025-08-21 02:07:40|||||||||1400
1755742070000|2025-08-21 02:07:50|||||||||3100
1755742080000|2025-08-21 02:08:00|||||||||1700
1755742090000|2025-08-21 02:08:10|||||||||1800
1755742100000|2025-08-21 02:08:20|||||||||1000
1755742110000|2025-08-21 02:08:30|||||||||2000
1755742120000|2025-08-21 02:08:40|||||||||900
1755742130000|2025-08-21 02:08:50|||||||||1900
1755742140000|2025-08-21 02:09:00|||||||||4500
1755742150000|2025-08-21 02:09:10|||||||||600
1755742160000|2025-08-21 02:09:20|||||||||3500
1755742170000|2025-08-21 02:09:30|||||||||6800
1755742180000|2025-08-21 02:09:40|||||||||1600
1755742190000|2025-08-21 02:09:50|59400|59350|59400|59350|59400|59350|59400|59350|15400
1755742200000|2025-08-21 02:10:00|59450|59400|59450|59400|59450|59400|59450|59400|35499
1755742210000|2025-08-21 02:10:10|||||||||1300
1755742220000|2025-08-21 02:10:20|||||||||3000
1755742230000|2025-08-21 02:10:30|||||||||11400
1755742240000|2025-08-21 02:10:40|||||||||23800
1755742250000|2025-08-21 02:10:50|||||||||17300
1755742260000|2025-08-21 02:11:00|||||||||12500
1755742270000|2025-08-21 02:11:10|||||||||7400
1755742280000|2025-08-21 02:11:20|||||||||7733
1755742290000|2025-08-21 02:11:30|||||||||1156
1755742300000|2025-08-21 02:11:40|||||||||900
1755742310000|2025-08-21 02:11:50|||||||||4800
1755742320000|2025-08-21 02:12:00||59350||59350||59400||59350|20200
1755742330000|2025-08-21 02:12:10|59400|59400|59450|59400|59450|59400|59400|59400|32806
1755742340000|2025-08-21 02:12:20|||||||||4100
1755742350000|2025-08-21 02:12:30|59400|59350|59400|59350|59400|59350|59400|59350|11400
1755742360000|2025-08-21 02:12:40|||||||||3700
1755742380000|2025-08-21 02:13:00|59450|59400|59450|59400|59450|59400|59450|59400|7700
1755742390000|2025-08-21 02:13:10|||||||||4000
1755742400000|2025-08-21 02:13:20|59500|59450|59500|59450|59500|59450|59500|59450|30600
1755742410000|2025-08-21 02:13:30|59450|59400|59450|59400|59450|59400|59450|59400|9501
1755742420000|2025-08-21 02:13:40|59500||59450||59500||59450||4325
1755742430000|2025-08-21 02:13:50|||||||||2400
1755742440000|2025-08-21 02:14:00|59500||59450||59500||59450||13500
1755742450000|2025-08-21 02:14:10|||||||||1700
1755742460000|2025-08-21 02:14:20|||||||||885
1755742470000|2025-08-21 02:14:30|59400|59350|59400|59350|59400|59350|59400|59350|14091
1755742480000|2025-08-21 02:14:40|59350|59300|59350|59300|59350|59300|59350|59300|6700
1755742490000|2025-08-21 02:14:50|||||||||1600
1755742500000|2025-08-21 02:15:00|||||||||500
1755742510000|2025-08-21 02:15:10|||||||||700
1755742520000|2025-08-21 02:15:20|||||||||1500
1755742530000|2025-08-21 02:15:30|||||||||900
1755742540000|2025-08-21 02:15:40|||||||||1200
1755742550000|2025-08-21 02:15:50|||||||||7755
1755742560000|2025-08-21 02:16:00|59400|59350|59400|59350|59400|59350|59400|59350|12800
1755742570000|2025-08-21 02:16:10|||||||||12300
1755742580000|2025-08-21 02:16:20|||||||||700
1755742590000|2025-08-21 02:16:30|59350|59300|59350|59300|59350|59300|59350|59300|9800
1755742600000|2025-08-21 02:16:40|||||||||11400
1755742610000|2025-08-21 02:16:50|||||||||1700
1755742620000|2025-08-21 02:17:00|||||||||400
1755742630000|2025-08-21 02:17:10|||||||||2200
1755742640000|2025-08-21 02:17:20|59300|59250|59300|59250|59300|59250|59300|59250|27300
1755742650000|2025-08-21 02:17:30|||||||||2800
1755742660000|2025-08-21 02:17:40|||||||||1700
1755742670000|2025-08-21 02:17:50|||||||||500
1755742680000|2025-08-21 02:18:00|||||||||3000
1755742690000|2025-08-21 02:18:10|59250|59200|59300|59250|59300|59250|59250|59200|21700
1755742700000|2025-08-21 02:18:20|||||||||1300
1755742710000|2025-08-21 02:18:30|||||||||2200
1755742720000|2025-08-21 02:18:40|||||||||600
1755742730000|2025-08-21 02:18:50|59350|59300|59350|59300|59350|59300|59350|59300|30500
1755742740000|2025-08-21 02:19:00|||||||||400
1755742750000|2025-08-21 02:19:10|||||||||1000
1755742760000|2025-08-21 02:19:20|||||||||1402
1755742770000|2025-08-21 02:19:30|||||||||2000
1755742780000|2025-08-21 02:19:40|||||||||2700
1755742790000|2025-08-21 02:19:50|||||||||6400
1755742800000|2025-08-21 02:20:00|||||||||7200
1755742810000|2025-08-21 02:20:10|||||||||2100
1755742820000|2025-08-21 02:20:20|||||||||500
1755742830000|2025-08-21 02:20:30|59300|59250|59300|59250|59300|59250|59300|59250|13400
1755742840000|2025-08-21 02:20:40|||||||||3500
1755742850000|2025-08-21 02:20:50|||||||||800
1755742860000|2025-08-21 02:21:00|||||||||3000
1755742870000|2025-08-21 02:21:10|||||||||800
1755742880000|2025-08-21 02:21:20|59350|59300|59350|59300|59350|59300|59350|59300|21200
1755742890000|2025-08-21 02:21:30|||||||||4100
1755742900000|2025-08-21 02:21:40|||||||||1500
1755742910000|2025-08-21 02:21:50|||||||||1100
1755742920000|2025-08-21 02:22:00|59300|59250|59300|59250|59300|59250|59300|59250|18500
1755742930000|2025-08-21 02:22:10|||||||||1300
1755742940000|2025-08-21 02:22:20|59350||59300||59350||59300||10600
1755742950000|2025-08-21 02:22:30|||||||||2700
1755742960000|2025-08-21 02:22:40|||||||||1100
1755742970000|2025-08-21 02:22:50|59350|59300|59350|59300|59350|59300|59350|59250|7700
1755742980000|2025-08-21 02:23:00|||||||||2000
1755742990000|2025-08-21 02:23:10|||||||||1300
1755743000000|2025-08-21 02:23:20|||||||||1800
1755743010000|2025-08-21 02:23:30|||||||||900
1755743020000|2025-08-21 02:23:40|||||||||3002
1755743030000|2025-08-21 02:23:50|||||||||1400
1755743040000|2025-08-21 02:24:00|||||||||1600
1755743050000|2025-08-21 02:24:10|||||||||300
1755743060000|2025-08-21 02:24:20|||||||||2500
1755743070000|2025-08-21 02:24:30|||||||||1100
1755743080000|2025-08-21 02:24:40|||||||||2700
1755743090000|2025-08-21 02:24:50|59300|59250|59300|59250|59300|59300|59300|59250|11600
1755743100000|2025-08-21 02:25:00|||||||||4400
1755743110000|2025-08-21 02:25:10|||||||||3400
1755743120000|2025-08-21 02:25:20|||||||||2300
1755743130000|2025-08-21 02:25:30|59350|59300|59350|59300|59350|59300|59350|59300|14500
1755743140000|2025-08-21 02:25:40|||||||||2400
1755743150000|2025-08-21 02:25:50|||||||||1300
1755743160000|2025-08-21 02:26:00|||||||||2200
1755743170000|2025-08-21 02:26:10|||||||||2200
1755743180000|2025-08-21 02:26:20|59400|59350|59400|59350|59400|59350|59400|59350|24700
1755743190000|2025-08-21 02:26:30|||||||||893
1755743200000|2025-08-21 02:26:40|||||||||6900
1755743210000|2025-08-21 02:26:50|59450|59400|59450|59400|59450|59400|59450|59400|17000
1755743220000|2025-08-21 02:27:00|||||||||4800
1755743230000|2025-08-21 02:27:10|||||||||2462
1755743240000|2025-08-21 02:27:20|59500|59450|59500|59450|59500|59450|59500|59450|24524
1755743250000|2025-08-21 02:27:30|||||||||7702
1755743260000|2025-08-21 02:27:40|||||||||5601
1755743270000|2025-08-21 02:27:50|59450|59400|59450|59400|59450|59400|59450|59400|14600
1755743280000|2025-08-21 02:28:00|||||||||4000
1755743290000|2025-08-21 02:28:10|||||||||18300
1755743300000|2025-08-21 02:28:20|||||||||1500
1755743310000|2025-08-21 02:28:30|||||||||3600
1755743320000|2025-08-21 02:28:40|||||||||2400
1755743330000|2025-08-21 02:28:50|||||||||2800
1755743340000|2025-08-21 02:29:00|||||||||2300
1755743350000|2025-08-21 02:29:10|||||||||5600
1755743360000|2025-08-21 02:29:20|||||||||1700
1755743370000|2025-08-21 02:29:30|||||||||500
1755743380000|2025-08-21 02:29:40|||||||||2700
1755743390000|2025-08-21 02:29:50|||||||||2800
1755743400000|2025-08-21 02:30:00|||||||||5300
1755743410000|2025-08-21 02:30:10|59400|59350|59400|59350|59400|59350|59400|59350|6900
1755743420000|2025-08-21 02:30:20|||||||||3300
1755743430000|2025-08-21 02:30:30|||||||||2300
1755743440000|2025-08-21 02:30:40|||||||||1700
1755743450000|2025-08-21 02:30:50|59450|59400|59450|59400|59450|59400|59450|59400|11100
1755743460000|2025-08-21 02:31:00|||||||||2100
1755743470000|2025-08-21 02:31:10|||||||||1104
1755743480000|2025-08-21 02:31:20|||||||||800
1755743490000|2025-08-21 02:31:30|||||||||900
1755743500000|2025-08-21 02:31:40|59500|59450|59500|59450|59500|59450|59450|59400|21300
1755743530000|2025-08-21 02:32:10|||||||||16100
1755743540000|2025-08-21 02:32:20|||||||||1700
1755743550000|2025-08-21 02:32:30|||||||||3700
1755743560000|2025-08-21 02:32:40|||||||||600
1755743570000|2025-08-21 02:32:50|||||||||1300
1755743590000|2025-08-21 02:33:10|||||||||1800
1755743600000|2025-08-21 02:33:20|59450|59400|59450|59400|59450|59450|59450|59400|18000
1755743610000|2025-08-21 02:33:30|||||||||1100
1755743620000|2025-08-21 02:33:40|||||||||1500
1755743630000|2025-08-21 02:33:50|||||||||1400
1755743640000|2025-08-21 02:34:00|||||||||3700
1755743650000|2025-08-21 02:34:10|||||||||1900
1755743660000|2025-08-21 02:34:20|||||||||3300
1755743670000|2025-08-21 02:34:30|59500|59450|59500|59450|59500|59450|59500|59450|9900
1755743680000|2025-08-21 02:34:40|||||||||3500
1755743690000|2025-08-21 02:34:50|||||||||600
1755743700000|2025-08-21 02:35:00|59550|59500|59550|59500|59550|59500|59550|59500|20765
1755743710000|2025-08-21 02:35:10|||||||||3600
1755743720000|2025-08-21 02:35:20|||||||||100
1755743730000|2025-08-21 02:35:30|||||||||7200
1755743740000|2025-08-21 02:35:40|||||||||2100
1755743750000|2025-08-21 02:35:50|||||||||2700
1755743760000|2025-08-21 02:36:00|||||||||16700
1755743770000|2025-08-21 02:36:10|||||||||10600
1755743780000|2025-08-21 02:36:20|||||||||1200
1755743790000|2025-08-21 02:36:30|||||||||4600
1755743800000|2025-08-21 02:36:40|||||||||1497
1755743810000|2025-08-21 02:36:50|59600|59550|59600|59550|59600|59550|59600|59550|18000
1755743820000|2025-08-21 02:37:00|59550|59500|59550|59500|59550|59550|59550|59500|22131
1755743830000|2025-08-21 02:37:10|59600|59550|59600|59550|59600|59550|59600|59550|5600
1755743840000|2025-08-21 02:37:20|||||||||1270
1755743850000|2025-08-21 02:37:30|||||||||2500
1755743860000|2025-08-21 02:37:40|||||||||1500
1755743870000|2025-08-21 02:37:50|||||||||629
1755743880000|2025-08-21 02:38:00|||||||||200
1755743890000|2025-08-21 02:38:10|||||||||1300
1755743900000|2025-08-21 02:38:20|||||||||4200
1755743910000|2025-08-21 02:38:30|||||||||2800
1755743920000|2025-08-21 02:38:40|||||||||1300
1755743930000|2025-08-21 02:38:50|||||||||1400
1755743940000|2025-08-21 02:39:00|||||||||2100
1755743950000|2025-08-21 02:39:10|||||||||1600
1755743960000|2025-08-21 02:39:20|||||||||3200
1755743970000|2025-08-21 02:39:30|59550|59500|59550|59500|59550|59500|59550|59500|51600
1755743980000|2025-08-21 02:39:40|||||||||4400
1755743990000|2025-08-21 02:39:50|||||||||200
1755744000000|2025-08-21 02:40:00|||||||||500
1755744010000|2025-08-21 02:40:10|||||||||1900
1755744020000|2025-08-21 02:40:20|||||||||2300
1755744030000|2025-08-21 02:40:30|59600|59550|59600|59550|59600|59550|59600|59550|14100
1755744040000|2025-08-21 02:40:40|59550|59500|59550|59500|59550|59500|59550|59500|13900
1755744050000|2025-08-21 02:40:50|||||||||1700
1755744060000|2025-08-21 02:41:00|||||||||52500
1755744070000|2025-08-21 02:41:10|59600|59550|59600|59550|59600|59550|59600|59550|11300
1755744080000|2025-08-21 02:41:20|||||||||4250
1755744090000|2025-08-21 02:41:30|||||||||1200
1755744100000|2025-08-21 02:41:40|||||||||3900
1755744110000|2025-08-21 02:41:50|||||||||1100
1755744120000|2025-08-21 02:42:00|||||||||1800
1755744130000|2025-08-21 02:42:10|||||||||1500
1755744140000|2025-08-21 02:42:20|||||||||38300
1755744150000|2025-08-21 02:42:30|||||||||17000
1755744160000|2025-08-21 02:42:40|||||||||4200
1755744170000|2025-08-21 02:42:50|||||||||4200
1755744180000|2025-08-21 02:43:00|||||||||1300
1755744190000|2025-08-21 02:43:10|||||||||3100
1755744200000|2025-08-21 02:43:20|||||||||4100
1755744210000|2025-08-21 02:43:30|||||||||2100
1755744220000|2025-08-21 02:43:40|||||||||500
1755744230000|2025-08-21 02:43:50|||||||||1300
1755744240000|2025-08-21 02:44:00|59650|59600|59650|59600|59650|59600|59600|59600|21599
1755744250000|2025-08-21 02:44:10|59600|59550|59650|59600|59650|59600|59600|59550|35500
1755744260000|2025-08-21 02:44:20|||||||||4700
1755744270000|2025-08-21 02:44:30|59600|59550|59650|59550|59650|59550|59600|59550|11800
1755744280000|2025-08-21 02:44:40||59600||59600||59600||59600|1400
1755744290000|2025-08-21 02:44:50|||||||||4600
1755744300000|2025-08-21 02:45:00|||||||||3367
1755744310000|2025-08-21 02:45:10|||||||||1500
1755744320000|2025-08-21 02:45:20|||||||||3400
1755744330000|2025-08-21 02:45:30|||||||||3000
1755744340000|2025-08-21 02:45:40|||||||||2900
1755744350000|2025-08-21 02:45:50|||||||||1100
1755744360000|2025-08-21 02:46:00|||||||||2900
1755744370000|2025-08-21 02:46:10|||||||||5500
1755744380000|2025-08-21 02:46:20|||||||||4500
1755744390000|2025-08-21 02:46:30|||||||||3600
1755744400000|2025-08-21 02:46:40|||||||||2100
1755744410000|2025-08-21 02:46:50|||||||||2900
1755744420000|2025-08-21 02:47:00|||||||||2300
1755744430000|2025-08-21 02:47:10|59700|59650|59700|59650|59700|59650|59700|59650|31199
1755744440000|2025-08-21 02:47:20|||||||||18100
1755744450000|2025-08-21 02:47:30|||||||||10601
1755744460000|2025-08-21 02:47:40|||||||||5400
1755744470000|2025-08-21 02:47:50|||||||||2200
1755744480000|2025-08-21 02:48:00|||||||||2300
1755744490000|2025-08-21 02:48:10|||||||||3050
1755744500000|2025-08-21 02:48:20|||||||||3750
1755744510000|2025-08-21 02:48:30|59650|59600|59650|59600|59650|59600|59650|59600|22800
1755744520000|2025-08-21 02:48:40|||||||||3300
1755744530000|2025-08-21 02:48:50|||||||||2200
1755744540000|2025-08-21 02:49:00|59600|59550|59600|59550|59600|59550|59600|59550|16000
1755744550000|2025-08-21 02:49:10|59550|59500|59550|59500|59600|59500|59550|59500|5400
1755744560000|2025-08-21 02:49:20|||||||||5400
1755744570000|2025-08-21 02:49:30|59500|59450|59500|59450|59500|59450|59500|59450|5000
1755744580000|2025-08-21 02:49:40|||||||||2600
1755744590000|2025-08-21 02:49:50|59550|59500|59550|59500|59550|59500|59550|59500|5900
1755744600000|2025-08-21 02:50:00|||||||||4000
1755744610000|2025-08-21 02:50:10|59600|59550|59550|59500|59600|59550|59550|59500|11700
1755744620000|2025-08-21 02:50:20|||||||||700
1755744630000|2025-08-21 02:50:30|||||||||1600
1755744640000|2025-08-21 02:50:40|||||||||1000
1755744650000|2025-08-21 02:50:50|59600|59550|59600|59550|59600|59550|59600|59550|9100
1755744660000|2025-08-21 02:51:00|||||||||600
1755744670000|2025-08-21 02:51:10|59650||59650||59650||59650||10400
1755744680000|2025-08-21 02:51:20|59600|59600|59650|59600|59650|59600|59600|59600|3600
1755744690000|2025-08-21 02:51:30|||||||||11200
1755744700000|2025-08-21 02:51:40|||||||||4500
1755744710000|2025-08-21 02:51:50|||||||||2600
1755744720000|2025-08-21 02:52:00|||||||||1500
1755744730000|2025-08-21 02:52:10|||||||||1800
1755744740000|2025-08-21 02:52:20|||||||||300
1755744750000|2025-08-21 02:52:30|||||||||7420
1755744760000|2025-08-21 02:52:40|||||||||2100
1755744770000|2025-08-21 02:52:50|||||||||1000
1755744780000|2025-08-21 02:53:00|||||||||1400
1755744790000|2025-08-21 02:53:10|||||||||2200
1755744800000|2025-08-21 02:53:20|||||||||9300
1755744810000|2025-08-21 02:53:30|59700|59650|59700|59650|59700|59650|59700|59650|11000
1755744820000|2025-08-21 02:53:40|||||||||3500
1755744830000|2025-08-21 02:53:50|||||||||5600
1755744840000|2025-08-21 02:54:00|59650|59600|59650|59600|59650|59600|59650|59600|42839
1755744850000|2025-08-21 02:54:10|||||||||1900
1755744860000|2025-08-21 02:54:20|||||||||400
1755744870000|2025-08-21 02:54:30|||||||||4900
1755744880000|2025-08-21 02:54:40|||||||||1600
1755744890000|2025-08-21 02:54:50|||||||||1800
1755744900000|2025-08-21 02:55:00|||||||||500
1755744910000|2025-08-21 02:55:10|||||||||700
1755744920000|2025-08-21 02:55:20|||||||||8500
1755744930000|2025-08-21 02:55:30|||||||||1600
1755744940000|2025-08-21 02:55:40|||||||||1400
1755744950000|2025-08-21 02:55:50|||||||||2900
1755744960000|2025-08-21 02:56:00|||||||||900
1755744970000|2025-08-21 02:56:10|||||||||1900
1755744980000|2025-08-21 02:56:20|||||||||15700
1755744990000|2025-08-21 02:56:30|||||||||1100
1755745000000|2025-08-21 02:56:40|||||||||5100
1755745010000|2025-08-21 02:56:50|||||||||2600
1755745020000|2025-08-21 02:57:00|||||||||1900
1755745030000|2025-08-21 02:57:10|59600|59550|59600|59550|59600|59550|59600|59550|13100
1755745040000|2025-08-21 02:57:20|||||||||8800
1755745050000|2025-08-21 02:57:30|59650|59600|59650|59600|59650|59600|59650|59600|3500
1755745060000|2025-08-21 02:57:40|||||||||2000
1755745070000|2025-08-21 02:57:50|||||||||2700
1755745080000|2025-08-21 02:58:00|||||||||900
1755745090000|2025-08-21 02:58:10|||||||||800
1755745100000|2025-08-21 02:58:20|||||||||400
1755745110000|2025-08-21 02:58:30|59600|59550|59600|59550|59600|59600|59600|59550|15300
1755745120000|2025-08-21 02:58:40|||||||||2800
1755745130000|2025-08-21 02:58:50|||||||||2300
1755745140000|2025-08-21 02:59:00|||||||||3700
1755745150000|2025-08-21 02:59:10|||||||||3600
1755745160000|2025-08-21 02:59:20|||||||||2200
1755745170000|2025-08-21 02:59:30|||||||||2100
1755745180000|2025-08-21 02:59:40|||||||||6100
1755745190000|2025-08-21 02:59:50|||||||||2700
1755745200000|2025-08-21 03:00:00|||||||||5100
1755745210000|2025-08-21 03:00:10|||||||||1700
1755745220000|2025-08-21 03:00:20|||||||||1400
1755745230000|2025-08-21 03:00:30|||||||||3951
1755745240000|2025-08-21 03:00:40|||||||||1000
1755745250000|2025-08-21 03:00:50|||||||||2500
1755745260000|2025-08-21 03:01:00|||||||||3300
1755745270000|2025-08-21 03:01:10|||||||||1900
1755745280000|2025-08-21 03:01:20|||||||||500
1755745290000|2025-08-21 03:01:30|||||||||500
1755745300000|2025-08-21 03:01:40|||||||||1100
1755745310000|2025-08-21 03:01:50|||||||||2700
1755745320000|2025-08-21 03:02:00|||||||||8900
1755745330000|2025-08-21 03:02:10|||||||||800
1755745340000|2025-08-21 03:02:20|||||||||3200
1755745350000|2025-08-21 03:02:30|||||||||2600
1755745360000|2025-08-21 03:02:40|||||||||1100
1755745370000|2025-08-21 03:02:50|||||||||7848
1755745380000|2025-08-21 03:03:00|||||||||5800
1755745390000|2025-08-21 03:03:10|||||||||11600
1755745400000|2025-08-21 03:03:20|||||||||1200
1755745410000|2025-08-21 03:03:30|||||||||3200
1755745420000|2025-08-21 03:03:40|||||||||2900
1755745430000|2025-08-21 03:03:50|||||||||1000
1755745440000|2025-08-21 03:04:00|||||||||8500
1755745450000|2025-08-21 03:04:10|||||||||4800
1755745460000|2025-08-21 03:04:20|||||||||2000
1755745470000|2025-08-21 03:04:30|||||||||1300
1755745480000|2025-08-21 03:04:40|||||||||10600
1755745490000|2025-08-21 03:04:50|59650|59600|59650|59600|59650|59600|59650|59600|5100
1755745500000|2025-08-21 03:05:00|||||||||4900
1755745510000|2025-08-21 03:05:10|||||||||11800
1755745520000|2025-08-21 03:05:20|||||||||2600
1755745530000|2025-08-21 03:05:30|||||||||1600
1755745540000|2025-08-21 03:05:40|||||||||1000
1755745550000|2025-08-21 03:05:50|||||||||1000
1755745560000|2025-08-21 03:06:00|||||||||2400
1755745570000|2025-08-21 03:06:10|||||||||700
1755745580000|2025-08-21 03:06:20|||||||||1100
1755745590000|2025-08-21 03:06:30|||||||||1900
1755745600000|2025-08-21 03:06:40|||||||||6400
1755745610000|2025-08-21 03:06:50|||||||||4700
1755745620000|2025-08-21 03:07:00|||||||||9400
1755745630000|2025-08-21 03:07:10|||||||||1500
1755745640000|2025-08-21 03:07:20|||||||||24800
1755745650000|2025-08-21 03:07:30|59600|59550|59550|59500|59600|59550|59550|59500|58000
1755745660000|2025-08-21 03:07:40|||||||||2500
1755745670000|2025-08-21 03:07:50|||||||||6000
1755745680000|2025-08-21 03:08:00|||||||||3500
1755745690000|2025-08-21 03:08:10|||||||||2900
1755745700000|2025-08-21 03:08:20|||||||||1100
1755745710000|2025-08-21 03:08:30|||||||||2300
1755745720000|2025-08-21 03:08:40|||||||||1300
1755745730000|2025-08-21 03:08:50|||||||||5800
1755745740000|2025-08-21 03:09:00|||||||||5100
1755745750000|2025-08-21 03:09:10|||||||||900
1755745760000|2025-08-21 03:09:20|||||||||7700
1755745770000|2025-08-21 03:09:30|||||||||1800
1755745780000|2025-08-21 03:09:40|59600|59550|59600|59550|59600|59550|59600|59550|12000
1755745790000|2025-08-21 03:09:50|||||||||10700
1755745800000|2025-08-21 03:10:00|||||||||1374
1755745810000|2025-08-21 03:10:10|||||||||3600
1755745820000|2025-08-21 03:10:20|||||||||200
1755745830000|2025-08-21 03:10:30|||||||||1402
1755745840000|2025-08-21 03:10:40|||||||||6300
1755745850000|2025-08-21 03:10:50|||||||||3700
1755745860000|2025-08-21 03:11:00|||||||||2900
1755745870000|2025-08-21 03:11:10|||||||||500
1755745880000|2025-08-21 03:11:20|||||||||800
1755745890000|2025-08-21 03:11:30|||||||||2400
1755745900000|2025-08-21 03:11:40|||||||||3373
1755745910000|2025-08-21 03:11:50|||||||||1400
1755745920000|2025-08-21 03:12:00|||||||||1200
1755745930000|2025-08-21 03:12:10|||||||||900
1755745940000|2025-08-21 03:12:20|||||||||2200
1755745950000|2025-08-21 03:12:30|||||||||1100
1755745960000|2025-08-21 03:12:40|||||||||2100
1755745970000|2025-08-21 03:12:50|||||||||3600
1755745980000|2025-08-21 03:13:00|||||||||2700
1755745990000|2025-08-21 03:13:10|||||||||6800
1755746000000|2025-08-21 03:13:20|||||||||2600
1755746010000|2025-08-21 03:13:30|||||||||1800
1755746020000|2025-08-21 03:13:40|||||||||600
1755746030000|2025-08-21 03:13:50|||||||||2100
1755746040000|2025-08-21 03:14:00|||||||||2300
1755746050000|2025-08-21 03:14:10|||||||||2800
1755746060000|2025-08-21 03:14:20|||||||||5400
1755746070000|2025-08-21 03:14:30|||||||||10500
1755746080000|2025-08-21 03:14:40|||||||||3000
1755746090000|2025-08-21 03:14:50|||||||||2600
1755746100000|2025-08-21 03:15:00|||||||||1300
1755746110000|2025-08-21 03:15:10|||||||||3200
1755746120000|2025-08-21 03:15:20|||||||||1200
1755746130000|2025-08-21 03:15:30|||||||||1600
1755746140000|2025-08-21 03:15:40|||||||||1300
1755746150000|2025-08-21 03:15:50|||||||||6900
1755746160000|2025-08-21 03:16:00|59550|59500|59550|59500|59550|59500|59550|59500|22200
1755746170000|2025-08-21 03:16:10|||||||||5300
1755746180000|2025-08-21 03:16:20|||||||||700
1755746190000|2025-08-21 03:16:30|||||||||1700
1755746200000|2025-08-21 03:16:40|||||||||800
1755746210000|2025-08-21 03:16:50|59500|59450|59500|59450|59500|59450|59500|59450|39200
1755746220000|2025-08-21 03:17:00|59450|59400|59450|59400|59500|59400|59450|59400|18099
1755746230000|2025-08-21 03:17:10|||||||||3200
1755746240000|2025-08-21 03:17:20|59400|59350|59400|59350|59450|59400|59400|59350|26771
1755746250000|2025-08-21 03:17:30|||||||||7000
1755746260000|2025-08-21 03:17:40|||||||||800
1755746270000|2025-08-21 03:17:50|||||||||1200
1755746280000|2025-08-21 03:18:00|||||||||5000
1755746290000|2025-08-21 03:18:10|||||||||3000
1755746300000|2025-08-21 03:18:20|59350|59300|59350|59300|59400|59300|59350|59300|59700
1755746310000|2025-08-21 03:18:30|||||||||16400
1755746320000|2025-08-21 03:18:40|59300|59250|59300|59250|59350|59300|59300|59250|5500
1755746330000|2025-08-21 03:18:50|59350|59300|59350|59300|59350|59300|59350|59300|7900
1755746340000|2025-08-21 03:19:00|||||||||1500
1755746350000|2025-08-21 03:19:10|||||||||2100
1755746360000|2025-08-21 03:19:20|59300|59250|59300|59250|59300|59250|59300|59250|4400
1755746370000|2025-08-21 03:19:30|||||||||2600
1755746380000|2025-08-21 03:19:40|59350|59300|59300|59250|59350|59300|59300|59250|4700
1755746390000|2025-08-21 03:19:50|||||||||3500
1755746400000|2025-08-21 03:20:00|||||||||1700
1755746410000|2025-08-21 03:20:10|||||||||2000
1755746420000|2025-08-21 03:20:20|||||||||800
1755746430000|2025-08-21 03:20:30|||||||||1000
1755746440000|2025-08-21 03:20:40|||||||||400
1755746450000|2025-08-21 03:20:50|||||||||3800
1755746460000|2025-08-21 03:21:00|||||||||1400
1755746470000|2025-08-21 03:21:10|||||||||1500
1755746480000|2025-08-21 03:21:20|||||||||7200
1755746490000|2025-08-21 03:21:30|||||||||1100
1755746500000|2025-08-21 03:21:40|||||||||900
1755746510000|2025-08-21 03:21:50|||||||||1000
1755746520000|2025-08-21 03:22:00|||||||||2000
1755746530000|2025-08-21 03:22:10|||||||||600
1755746540000|2025-08-21 03:22:20|||||||||3700
1755746550000|2025-08-21 03:22:30|59350|59300|59350|59300|59350|59300|59350|59300|14300
1755746560000|2025-08-21 03:22:40|||||||||5300
1755746570000|2025-08-21 03:22:50|||||||||5100
1755746580000|2025-08-21 03:23:00|59400|59350|59400|59350|59400|59350|59400|59350|22000
1755746590000|2025-08-21 03:23:10||59300||59350||59350||59300|10376
1755746600000|2025-08-21 03:23:20|||||||||1900
1755746610000|2025-08-21 03:23:30|||||||||8600
1755746620000|2025-08-21 03:23:40|59450|59400|59450|59400|59450|59400|59450|59350|25100
1755746630000|2025-08-21 03:23:50|||||||||1100
1755746640000|2025-08-21 03:24:00|||||||||10200
1755746650000|2025-08-21 03:24:10|||||||||3100
1755746660000|2025-08-21 03:24:20|||||||||500
1755746670000|2025-08-21 03:24:30|||||||||1500
1755746680000|2025-08-21 03:24:40|||||||||2300
1755746690000|2025-08-21 03:24:50|||||||||3300
1755746700000|2025-08-21 03:25:00|||||||||1100
1755746710000|2025-08-21 03:25:10|||||||||700
1755746720000|2025-08-21 03:25:20|||||||||6200
1755746730000|2025-08-21 03:25:30|59500|59450|59500|59450|59500|59450|59500|59400|27800
1755746740000|2025-08-21 03:25:40|||||||||6900
1755746750000|2025-08-21 03:25:50|||||||||1400
1755746760000|2025-08-21 03:26:00|||||||||400
1755746770000|2025-08-21 03:26:10|||||||||1300
1755746780000|2025-08-21 03:26:20|||||||||600
1755746790000|2025-08-21 03:26:30|||||||||4500
1755746800000|2025-08-21 03:26:40|||||||||2300
1755746810000|2025-08-21 03:26:50|||||||||1600
1755746820000|2025-08-21 03:27:00|||||||||3300
1755746830000|2025-08-21 03:27:10|59450|59400|59450|59400|59450|59400|59450|59400|23500
1755746840000|2025-08-21 03:27:20|||||||||2300
1755746850000|2025-08-21 03:27:30||59350||59400||59400||59350|31100
1755746860000|2025-08-21 03:27:40|59400|59350|59400|59350|59400|59350|59400|59350|600
1755746870000|2025-08-21 03:27:50|59450||59450||59450||59450||10100
1755746880000|2025-08-21 03:28:00|59400|59400|59400|59350|59400|59400|59400|59350|1500
1755746890000|2025-08-21 03:28:10|||||||||1400
1755746900000|2025-08-21 03:28:20|||||||||300
1755746910000|2025-08-21 03:28:30|||||||||300
1755746920000|2025-08-21 03:28:40|||||||||702
1755746930000|2025-08-21 03:28:50|||||||||500
1755746940000|2025-08-21 03:29:00|||||||||1900
1755746950000|2025-08-21 03:29:10|||||||||3000
1755746960000|2025-08-21 03:29:20|||||||||1400
1755746970000|2025-08-21 03:29:30|||||||||600
1755746980000|2025-08-21 03:29:40|59450|59400|59450|59350|59450|59400|59450|59350|8500
1755746990000|2025-08-21 03:29:50|||||||||2400
1755747000000|2025-08-21 03:30:00|||||||||200
1755747010000|2025-08-21 03:30:10|||||||||1100
1755747020000|2025-08-21 03:30:20||59400||59400||59400||59400|15600
1755747030000|2025-08-21 03:30:30|||||||||12700
1755747040000|2025-08-21 03:30:40|||||||||4700
1755747050000|2025-08-21 03:30:50|||||||||4400
1755747060000|2025-08-21 03:31:00|||||||||1000
1755747070000|2025-08-21 03:31:10|||||||||1700
1755747080000|2025-08-21 03:31:20|||||||||700
1755747090000|2025-08-21 03:31:30|||||||||4500
1755747100000|2025-08-21 03:31:40|||||||||600
1755747110000|2025-08-21 03:31:50|||||||||6400
1755747120000|2025-08-21 03:32:00|||||||||2200
1755747130000|2025-08-21 03:32:10|||||||||600
1755747140000|2025-08-21 03:32:20|||||||||1600
1755747150000|2025-08-21 03:32:30|||||||||500
1755747160000|2025-08-21 03:32:40|||||||||2000
1755747170000|2025-08-21 03:32:50|||||||||1900
1755747180000|2025-08-21 03:33:00|||||||||500
1755747190000|2025-08-21 03:33:10|||||||||2500
1755747200000|2025-08-21 03:33:20|||||||||3500
1755747210000|2025-08-21 03:33:30|||||||||1000
1755747220000|2025-08-21 03:33:40|||||||||700
1755747230000|2025-08-21 03:33:50|||||||||4701
1755747240000|2025-08-21 03:34:00|||||||||1600
1755747250000|2025-08-21 03:34:10|||||||||1200
1755747260000|2025-08-21 03:34:20|||||||||300
1755747270000|2025-08-21 03:34:30|||||||||500
1755747280000|2025-08-21 03:34:40|||||||||1800
1755747290000|2025-08-21 03:34:50|||||||||3200
1755747300000|2025-08-21 03:35:00|||||||||1600
1755747310000|2025-08-21 03:35:10|||||||||900
1755747320000|2025-08-21 03:35:20|||||||||2300
1755747330000|2025-08-21 03:35:30|||||||||3200
1755747340000|2025-08-21 03:35:40|||||||||1600
1755747350000|2025-08-21 03:35:50|||||||||603
1755747360000|2025-08-21 03:36:00|||||||||300
1755747370000|2025-08-21 03:36:10|||||||||5300
1755747380000|2025-08-21 03:36:20|||||||||1900
1755747390000|2025-08-21 03:36:30|||||||||500
1755747400000|2025-08-21 03:36:40|||||||||1300
1755747410000|2025-08-21 03:36:50|||||||||3000
1755747420000|2025-08-21 03:37:00|||||||||1000
1755747430000|2025-08-21 03:37:10|||||||||5600
1755747440000|2025-08-21 03:37:20|||||||||2500
1755747450000|2025-08-21 03:37:30|||||||||7900
1755747460000|2025-08-21 03:37:40|||||||||2900
1755747470000|2025-08-21 03:37:50|||||||||2900
1755747480000|2025-08-21 03:38:00|||||||||600
1755747490000|2025-08-21 03:38:10|||||||||2700
1755747500000|2025-08-21 03:38:20|||||||||1000
1755747510000|2025-08-21 03:38:30|||||||||2200
1755747520000|2025-08-21 03:38:40|||||||||2300
1755747530000|2025-08-21 03:38:50|||||||||2300
1755747540000|2025-08-21 03:39:00|||||||||2400
1755747550000|2025-08-21 03:39:10|||||||||1100
1755747560000|2025-08-21 03:39:20|||||||||900
1755747570000|2025-08-21 03:39:30|||||||||1000
1755747580000|2025-08-21 03:39:40|||||||||5800
1755747590000|2025-08-21 03:39:50|||||||||23300
1755747600000|2025-08-21 03:40:00|||||||||10100
1755747610000|2025-08-21 03:40:10|||||||||2100
1755747620000|2025-08-21 03:40:20|||||||||600
1755747630000|2025-08-21 03:40:30|||||||||100
1755747640000|2025-08-21 03:40:40|||||||||800
1755747650000|2025-08-21 03:40:50|||||||||2100
1755747660000|2025-08-21 03:41:00|||||||||1600
1755747670000|2025-08-21 03:41:10|||||||||1300
1755747680000|2025-08-21 03:41:20|59500|59450|59500|59450|59500|59450|59500|59400|21100
1755747690000|2025-08-21 03:41:30|||||||||4500
1755747700000|2025-08-21 03:41:40|||||||||4600
1755747710000|2025-08-21 03:41:50|||||||||2600
1755747720000|2025-08-21 03:42:00|||||||||1200
1755747730000|2025-08-21 03:42:10|||||||||2300
1755747740000|2025-08-21 03:42:20|||||||||1900
1755747750000|2025-08-21 03:42:30|||||||||700
1755747760000|2025-08-21 03:42:40|||||||||7700
1755747770000|2025-08-21 03:42:50|||||||||1000
1755747780000|2025-08-21 03:43:00|||||||||1000
1755747790000|2025-08-21 03:43:10|||||||||800
1755747800000|2025-08-21 03:43:20|||||||||4300
1755747810000|2025-08-21 03:43:30|||||||||1500
1755747820000|2025-08-21 03:43:40|||||||||700
1755747830000|2025-08-21 03:43:50|||||||||1200
1755747840000|2025-08-21 03:44:00|||||||||5900
1755747850000|2025-08-21 03:44:10|||||||||500
1755747860000|2025-08-21 03:44:20|||||||||600
1755747870000|2025-08-21 03:44:30|||||||||2400
1755747880000|2025-08-21 03:44:40|||||||||3600
1755747890000|2025-08-21 03:44:50|||||||||1500
1755747900000|2025-08-21 03:45:00|||||||||2100
1755747910000|2025-08-21 03:45:10|||||||||2810
1755747920000|2025-08-21 03:45:20|||||||||900
1755747930000|2025-08-21 03:45:30|||||||||1500
1755747940000|2025-08-21 03:45:40|||||||||800
1755747950000|2025-08-21 03:45:50|||||||||3505
1755747960000|2025-08-21 03:46:00|||||||||8100
1755747970000|2025-08-21 03:46:10|59450|59400|59450|59400|59450|59400|59450|59400|19000
1755747980000|2025-08-21 03:46:20|||||||||4400
1755748000000|2025-08-21 03:46:40|||||||||400
1755748010000|2025-08-21 03:46:50|||||||||3700
1755748020000|2025-08-21 03:47:00|||||||||1500
1755748030000|2025-08-21 03:47:10|59400|59350|59400|59350|59400|59350|59400|59350|11100
1755748040000|2025-08-21 03:47:20|||||||||2300
1755748050000|2025-08-21 03:47:30|||||||||200
1755748060000|2025-08-21 03:47:40|||||||||1300
1755748070000|2025-08-21 03:47:50|||||||||2700
1755748080000|2025-08-21 03:48:00|||||||||1800
1755748090000|2025-08-21 03:48:10|||||||||700
1755748100000|2025-08-21 03:48:20|||||||||700
1755748110000|2025-08-21 03:48:30|||||||||1900
1755748120000|2025-08-21 03:48:40|||||||||5300
1755748130000|2025-08-21 03:48:50|||||||||1400
1755748140000|2025-08-21 03:49:00|||||||||2900
1755748150000|2025-08-21 03:49:10|||||||||2400
1755748160000|2025-08-21 03:49:20|59450|59400|59450|59400|59450|59400|59450|59400|20900
1755748170000|2025-08-21 03:49:30|||||||||7800
1755748180000|2025-08-21 03:49:40|||||||||6000
1755748190000|2025-08-21 03:49:50|||||||||1300
1755748200000|2025-08-21 03:50:00|||||||||300
1755748210000|2025-08-21 03:50:10|||||||||1500
1755748220000|2025-08-21 03:50:20|||||||||600
1755748230000|2025-08-21 03:50:30|||||||||1100
1755748240000|2025-08-21 03:50:40|||||||||500
1755748250000|2025-08-21 03:50:50|||||||||1200
1755748260000|2025-08-21 03:51:00|||||||||1200
1755748270000|2025-08-21 03:51:10|||||||||7300
1755748280000|2025-08-21 03:51:20|||||||||900
1755748290000|2025-08-21 03:51:30|||||||||1300
1755748300000|2025-08-21 03:51:40|||||||||2200
1755748310000|2025-08-21 03:51:50|||||||||1400
1755748320000|2025-08-21 03:52:00|||||||||300
1755748330000|2025-08-21 03:52:10|||||||||3700
1755748340000|2025-08-21 03:52:20|||||||||14200
1755748350000|2025-08-21 03:52:30|||||||||7700
1755748360000|2025-08-21 03:52:40|||||||||2100
1755748370000|2025-08-21 03:52:50|||||||||900
1755748380000|2025-08-21 03:53:00|||||||||1800
1755748390000|2025-08-21 03:53:10|||||||||800
1755748400000|2025-08-21 03:53:20|||||||||1200
1755748410000|2025-08-21 03:53:30|||||||||2600
1755748420000|2025-08-21 03:53:40|||||||||400
1755748430000|2025-08-21 03:53:50|||||||||6900
1755748440000|2025-08-21 03:54:00|||||||||2100
1755748450000|2025-08-21 03:54:10|||||||||1400
1755748460000|2025-08-21 03:54:20|||||||||2400
1755748470000|2025-08-21 03:54:30|||||||||800
1755748480000|2025-08-21 03:54:40|||||||||2500
1755748490000|2025-08-21 03:54:50|||||||||1700
1755748500000|2025-08-21 03:55:00|||||||||900
1755748510000|2025-08-21 03:55:10|||||||||800
1755748520000|2025-08-21 03:55:20|||||||||600
1755748540000|2025-08-21 03:55:40|||||||||2000
1755748550000|2025-08-21 03:55:50|||||||||200
1755748560000|2025-08-21 03:56:00|||||||||900
1755748570000|2025-08-21 03:56:10|||||||||4900
1755748580000|2025-08-21 03:56:20|||||||||3600
1755748590000|2025-08-21 03:56:30|||||||||1100
1755748600000|2025-08-21 03:56:40|||||||||1600
1755748610000|2025-08-21 03:56:50|||||||||1800
1755748620000|2025-08-21 03:57:00|||||||||2800
1755748630000|2025-08-21 03:57:10|||||||||2400
1755748640000|2025-08-21 03:57:20|||||||||4700
1755748650000|2025-08-21 03:57:30|||||||||1500
1755748660000|2025-08-21 03:57:40|||||||||2600
1755748670000|2025-08-21 03:57:50|||||||||1400
1755748680000|2025-08-21 03:58:00|||||||||2700
1755748690000|2025-08-21 03:58:10|||||||||1700
1755748700000|2025-08-21 03:58:20|||||||||1200
1755748710000|2025-08-21 03:58:30|59500||59450||59500||59450||14000
1755748720000|2025-08-21 03:58:40|59500|59450|59500|59450|59500|59450|59500|59450|3400
1755748730000|2025-08-21 03:58:50|||||||||2300
1755748740000|2025-08-21 03:59:00|||||||||3600
1755748750000|2025-08-21 03:59:10|||||||||2700
1755748760000|2025-08-21 03:59:20|||||||||1300
1755748770000|2025-08-21 03:59:30|||||||||1000
1755748780000|2025-08-21 03:59:40|59450|59400|59450|59400|59450|59400|59450|59400|10400
1755748790000|2025-08-21 03:59:50|||||||||300
1755752400000|2025-08-21 05:00:00|59400|59350|59400|59350|59400|59350|59400|59350|18300
1755752410000|2025-08-21 05:00:10|||||||||4467
1755752420000|2025-08-21 05:00:20|||||||||12061
1755752430000|2025-08-21 05:00:30|||||||||1600
1755752440000|2025-08-21 05:00:40|||||||||15300
1755752450000|2025-08-21 05:00:50|||||||||300
1755752460000|2025-08-21 05:01:00|||||||||1100
1755752470000|2025-08-21 05:01:10|||||||||1100
1755752480000|2025-08-21 05:01:20|||||||||2300
1755752490000|2025-08-21 05:01:30|||||||||5100
1755752500000|2025-08-21 05:01:40|||||||||1200
1755752510000|2025-08-21 05:01:50|||||||||900
1755752520000|2025-08-21 05:02:00|||||||||2800
1755752530000|2025-08-21 05:02:10|||||||||1900
1755752540000|2025-08-21 05:02:20|||||||||3500
1755752550000|2025-08-21 05:02:30|59350|59300|59350|59300|59350|59300|59350|59300|60400
1755752560000|2025-08-21 05:02:40|||||||||9700
1755752570000|2025-08-21 05:02:50|||||||||1308
1755752580000|2025-08-21 05:03:00|||||||||3102
1755752590000|2025-08-21 05:03:10|59400|59350|59400|59350|59400|59350|59400|59300|32300
1755752600000|2025-08-21 05:03:20|||||||||5200
1755752610000|2025-08-21 05:03:30|||||||||1400
1755752620000|2025-08-21 05:03:40|||||||||900
1755752630000|2025-08-21 05:03:50|||||||||5000
1755752640000|2025-08-21 05:04:00|||||||||8900
1755752650000|2025-08-21 05:04:10|||||||||1900
1755752660000|2025-08-21 05:04:20|||||||||2700
1755752670000|2025-08-21 05:04:30|||||||||800
1755752680000|2025-08-21 05:04:40|59450|59400|59400|59350|59450|59400|59400|59350|22900
1755752690000|2025-08-21 05:04:50|59450|59400|59400|59350|59450|59400|59400|59350|4800
1755752700000|2025-08-21 05:05:00|||||||||1300
1755752710000|2025-08-21 05:05:10|59450|59400|59450|59400|59450|59400|59450|59400|3800
1755752720000|2025-08-21 05:05:20|||||||||1300
1755752730000|2025-08-21 05:05:30|59400|59350|59400|59350|59400|59350|59400|59350|15100
1755752740000|2025-08-21 05:05:40|||||||||500
1755752750000|2025-08-21 05:05:50|||||||||3200
1755752760000|2025-08-21 05:06:00|||||||||400
1755752770000|2025-08-21 05:06:10|||||||||21200
1755752780000|2025-08-21 05:06:20|||||||||1300
1755752790000|2025-08-21 05:06:30|||||||||1700
1755752800000|2025-08-21 05:06:40|||||||||500
1755752810000|2025-08-21 05:06:50|||||||||1700
1755752820000|2025-08-21 05:07:00|59350|59300|59350|59300|59350|59300|59350|59300|9700
1755752830000|2025-08-21 05:07:10|||||||||1900
1755752840000|2025-08-21 05:07:20|||||||||4700
1755752850000|2025-08-21 05:07:30|||||||||400
1755752860000|2025-08-21 05:07:40|||||||||2200
1755752870000|2025-08-21 05:07:50|||||||||2000
1755752880000|2025-08-21 05:08:00|||||||||1000
1755752890000|2025-08-21 05:08:10|||||||||900
1755752900000|2025-08-21 05:08:20|59300|59250|59300|59250|59300|59250|59300|59250|49400
1755752910000|2025-08-21 05:08:30|||||||||7700
1755752920000|2025-08-21 05:08:40|||||||||1400
1755752930000|2025-08-21 05:08:50|||||||||800
1755752940000|2025-08-21 05:09:00|||||||||800
1755752950000|2025-08-21 05:09:10|||||||||1000
1755752960000|2025-08-21 05:09:20|||||||||2700
1755752970000|2025-08-21 05:09:30|59350|59300|59350|59300|59350|59300|59350|59300|27200
1755752980000|2025-08-21 05:09:40|||||||||500
1755752990000|2025-08-21 05:09:50|59400|59350|59400|59350|59400|59350|59400|59350|24900
1755753000000|2025-08-21 05:10:00|||||||||1600
1755753010000|2025-08-21 05:10:10|||||||||1500
1755753020000|2025-08-21 05:10:20|||||||||8100
1755753030000|2025-08-21 05:10:30|||||||||1000
1755753040000|2025-08-21 05:10:40|||||||||1000
1755753050000|2025-08-21 05:10:50|||||||||4800
1755753060000|2025-08-21 05:11:00|||||||||3200
1755753070000|2025-08-21 05:11:10|||||||||2800
1755753080000|2025-08-21 05:11:20|||||||||2200
1755753090000|2025-08-21 05:11:30|59350|59300|59350|59300|59350|59350|59350|59300|18100
1755753100000|2025-08-21 05:11:40|||||||||1600
1755753110000|2025-08-21 05:11:50|||||||||1800
1755753120000|2025-08-21 05:12:00|||||||||1800
1755753130000|2025-08-21 05:12:10|||||||||1700
1755753140000|2025-08-21 05:12:20|||||||||1600
1755753150000|2025-08-21 05:12:30|||||||||7100
1755753160000|2025-08-21 05:12:40|||||||||900
1755753170000|2025-08-21 05:12:50|||||||||1900
1755753180000|2025-08-21 05:13:00|||||||||2300
1755753190000|2025-08-21 05:13:10|||||||||6700
1755753200000|2025-08-21 05:13:20|||||||||200
1755753210000|2025-08-21 05:13:30|||||||||1000
1755753220000|2025-08-21 05:13:40|||||||||1200
1755753230000|2025-08-21 05:13:50|||||||||2500
1755753240000|2025-08-21 05:14:00|||||||||1700
1755753250000|2025-08-21 05:14:10|||||||||1000
1755753260000|2025-08-21 05:14:20|||||||||2200
1755753270000|2025-08-21 05:14:30|||||||||7500
1755753280000|2025-08-21 05:14:40|||||||||4600
1755753290000|2025-08-21 05:14:50|||||||||1200
1755753300000|2025-08-21 05:15:00|||||||||2000
1755753310000|2025-08-21 05:15:10|||||||||1000
1755753320000|2025-08-21 05:15:20|||||||||300
1755753330000|2025-08-21 05:15:30|||||||||2100
1755753340000|2025-08-21 05:15:40|||||||||8100
1755753350000|2025-08-21 05:15:50|||||||||1700
1755753360000|2025-08-21 05:16:00|||||||||1100
1755753370000|2025-08-21 05:16:10|59400|59350|59400|59350|59400|59350|59350|59350|23000
1755753380000|2025-08-21 05:16:20|||||||||6600
1755753390000|2025-08-21 05:16:30|||||||||11200
1755753400000|2025-08-21 05:16:40|||||||||1100
1755753410000|2025-08-21 05:16:50|||||||||12900
1755753420000|2025-08-21 05:17:00|||||||||2400
1755753430000|2025-08-21 05:17:10|||||||||1800
1755753440000|2025-08-21 05:17:20|59450||59400||59450||59400||6300
1755753450000|2025-08-21 05:17:30|59450|59400|59400|59350|59450|59400|59400|59350|5400
1755753460000|2025-08-21 05:17:40|||||||||500
1755753470000|2025-08-21 05:17:50|59450|59400|59400|59350|59450|59400|59400|59350|10600
1755753480000|2025-08-21 05:18:00|59450|59400|59450|59400|59450|59400|59400|59350|1800
1755753490000|2025-08-21 05:18:10|||||||||5800
1755753500000|2025-08-21 05:18:20|||||||||3800
1755753510000|2025-08-21 05:18:30|||||||||7200
1755753520000|2025-08-21 05:18:40|||||||||2300
1755753530000|2025-08-21 05:18:50|||||||||2300
1755753540000|2025-08-21 05:19:00|||||||||2400
1755753550000|2025-08-21 05:19:10|||||||||3100
1755753560000|2025-08-21 05:19:20|||||||||8172
1755753570000|2025-08-21 05:19:30|||||||||1900
1755753580000|2025-08-21 05:19:40|||||||||2700
1755753590000|2025-08-21 05:19:50|||||||||2000
1755753600000|2025-08-21 05:20:00|||||||||1900
1755753610000|2025-08-21 05:20:10|||||||||2700
1755753620000|2025-08-21 05:20:20|||||||||1800
1755753630000|2025-08-21 05:20:30|||||||||2900
1755753640000|2025-08-21 05:20:40|||||||||13300
1755753650000|2025-08-21 05:20:50|59500|59450|59500|59450|59500|59450|59500|59400|6200
1755753660000|2025-08-21 05:21:00|||||||||8629
1755753670000|2025-08-21 05:21:10|||||||||3638
1755753680000|2025-08-21 05:21:20|||||||||2400
1755753690000|2025-08-21 05:21:30|||||||||5300
1755753700000|2025-08-21 05:21:40|||||||||3800
1755753710000|2025-08-21 05:21:50|||||||||2754
1755753720000|2025-08-21 05:22:00|||||||||5600
1755753730000|2025-08-21 05:22:10|||||||||600
1755753740000|2025-08-21 05:22:20|||||||||29400
1755753750000|2025-08-21 05:22:30|||||||||1326
1755753760000|2025-08-21 05:22:40|||||||||1600
1755753770000|2025-08-21 05:22:50|||||||||5000
1755753780000|2025-08-21 05:23:00|||||||||1100
1755753790000|2025-08-21 05:23:10|||||||||200
1755753800000|2025-08-21 05:23:20|||||||||4200
1755753810000|2025-08-21 05:23:30|||||||||1700
1755753820000|2025-08-21 05:23:40|||||||||3300
1755753830000|2025-08-21 05:23:50|||||||||48300
1755753840000|2025-08-21 05:24:00|||||||||10800
1755753850000|2025-08-21 05:24:10|||||||||1400
1755753860000|2025-08-21 05:24:20|||||||||800
1755753870000|2025-08-21 05:24:30|||||||||6500
1755753880000|2025-08-21 05:24:40|||||||||2033
1755753890000|2025-08-21 05:24:50|||||||||600
1755753900000|2025-08-21 05:25:00|||||||||1300
1755753910000|2025-08-21 05:25:10|||||||||1700
1755753920000|2025-08-21 05:25:20|||||||||1600
1755753930000|2025-08-21 05:25:30|59550|59500|59550|59500|59550|59500|59550|59500|26200
1755753940000|2025-08-21 05:25:40|||||||||3230
1755753950000|2025-08-21 05:25:50|||||||||4052
1755753960000|2025-08-21 05:26:00|||||||||3100
1755753970000|2025-08-21 05:26:10|||||||||1900
1755753980000|2025-08-21 05:26:20|||||||||2700
1755753990000|2025-08-21 05:26:30|||||||||500
1755754000000|2025-08-21 05:26:40|||||||||1000
1755754010000|2025-08-21 05:26:50|||||||||600
1755754020000|2025-08-21 05:27:00|||||||||6500
1755754030000|2025-08-21 05:27:10|59500|59450|59500|59450|59500|59450|59500|59450|35600
1755754040000|2025-08-21 05:27:20|||||||||900
1755754050000|2025-08-21 05:27:30|||||||||400
1755754060000|2025-08-21 05:27:40|||||||||2700
1755754070000|2025-08-21 05:27:50|||||||||1000
1755754080000|2025-08-21 05:28:00|||||||||1000
1755754090000|2025-08-21 05:28:10|||||||||3100
1755754100000|2025-08-21 05:28:20|||||||||500
1755754110000|2025-08-21 05:28:30|||||||||1157
1755754120000|2025-08-21 05:28:40|||||||||500
1755754130000|2025-08-21 05:28:50|||||||||7400
1755754140000|2025-08-21 05:29:00|||||||||10600
1755754150000|2025-08-21 05:29:10|||||||||700
1755754160000|2025-08-21 05:29:20|||||||||1300
1755754170000|2025-08-21 05:29:30|||||||||7300
1755754180000|2025-08-21 05:29:40|||||||||2700
1755754190000|2025-08-21 05:29:50|||||||||1700
1755754200000|2025-08-21 05:30:00|59550|59500|59550|59500|59550|59500|59550|59500|23300
1755754210000|2025-08-21 05:30:10|59500|59450|59550|59450|59550|59500|59500|59450|19000
1755754220000|2025-08-21 05:30:20|59500||59500||59500||59500||1900
1755754230000|2025-08-21 05:30:30|||||||||1800
1755754240000|2025-08-21 05:30:40|59550|59500|59500|59450|59550|59500|59500|59450|1500
1755754250000|2025-08-21 05:30:50|||||||||1000
1755754260000|2025-08-21 05:31:00|||||||||600
1755754270000|2025-08-21 05:31:10|||||||||1000
1755754280000|2025-08-21 05:31:20|||||||||4665
1755754290000|2025-08-21 05:31:30|||||||||4300
1755754300000|2025-08-21 05:31:40|||||||||1400
1755754310000|2025-08-21 05:31:50|59450|59400|59450|59400|59500|59400|59450|59400|33800
1755754320000|2025-08-21 05:32:00|||||||||7500
1755754330000|2025-08-21 05:32:10|||||||||1100
1755754340000|2025-08-21 05:32:20|||||||||6300
1755754350000|2025-08-21 05:32:30|||||||||1000
1755754360000|2025-08-21 05:32:40|59500|59450|59500|59450|59500|59450|59500|59450|7100
1755754370000|2025-08-21 05:32:50|||||||||3100
1755754380000|2025-08-21 05:33:00|||||||||2000
1755754390000|2025-08-21 05:33:10|||||||||1400
1755754400000|2025-08-21 05:33:20|||||||||100
1755754410000|2025-08-21 05:33:30|||||||||900
1755754420000|2025-08-21 05:33:40|59450|59400|59500|59450|59500|59450|59450|59400|38500
1755754430000|2025-08-21 05:33:50|59450|59400|59450|59400|59450|59400|59450|59400|18800
1755754440000|2025-08-21 05:34:00|||||||||11700
1755754450000|2025-08-21 05:34:10|||||||||100
1755754460000|2025-08-21 05:34:20|||||||||300
1755754470000|2025-08-21 05:34:30|||||||||6400
1755754480000|2025-08-21 05:34:40|||||||||500
1755754490000|2025-08-21 05:34:50|||||||||600
1755754500000|2025-08-21 05:35:00|||||||||1700
1755754510000|2025-08-21 05:35:10|59400|59350|59400|59350|59450|59350|59400|59350|16800
1755754520000|2025-08-21 05:35:20|||||||||2500
1755754530000|2025-08-21 05:35:30|||||||||800
1755754540000|2025-08-21 05:35:40|||||||||100
1755754550000|2025-08-21 05:35:50|||||||||5700
1755754560000|2025-08-21 05:36:00|||||||||900
1755754570000|2025-08-21 05:36:10|59450|59400|59450|59400|59450|59400|59450|59400|29400
1755754580000|2025-08-21 05:36:20|||||||||13100
1755754590000|2025-08-21 05:36:30|||||||||1400
1755754600000|2025-08-21 05:36:40|||||||||1600
1755754610000|2025-08-21 05:36:50|||||||||2900
1755754620000|2025-08-21 05:37:00|||||||||1900
1755754630000|2025-08-21 05:37:10|||||||||6000
1755754640000|2025-08-21 05:37:20|||||||||700
1755754650000|2025-08-21 05:37:30|||||||||900
1755754660000|2025-08-21 05:37:40|||||||||1300
1755754670000|2025-08-21 05:37:50|||||||||1700
1755754680000|2025-08-21 05:38:00|||||||||700
1755754690000|2025-08-21 05:38:10|||||||||1600
1755754700000|2025-08-21 05:38:20|||||||||800
1755754710000|2025-08-21 05:38:30|||||||||900
1755754720000|2025-08-21 05:38:40|||||||||300
1755754730000|2025-08-21 05:38:50|||||||||4300
1755754740000|2025-08-21 05:39:00|||||||||700
1755754750000|2025-08-21 05:39:10|||||||||800
1755754760000|2025-08-21 05:39:20|||||||||8400
1755754770000|2025-08-21 05:39:30|||||||||3200
1755754780000|2025-08-21 05:39:40|||||||||200
1755754790000|2025-08-21 05:39:50|||||||||7000
1755754800000|2025-08-21 05:40:00|||||||||3607
1755754810000|2025-08-21 05:40:10|||||||||1500
1755754820000|2025-08-21 05:40:20|||||||||2100
1755754830000|2025-08-21 05:40:30|59400|59350|59400|59350|59400|59350|59400|59350|28800
1755754840000|2025-08-21 05:40:40|||||||||500
1755754850000|2025-08-21 05:40:50|||||||||600
1755754860000|2025-08-21 05:41:00|||||||||1100
1755754870000|2025-08-21 05:41:10|||||||||5300
1755754880000|2025-08-21 05:41:20|||||||||3200
1755754890000|2025-08-21 05:41:30|||||||||1300
1755754900000|2025-08-21 05:41:40|||||||||1700
1755754910000|2025-08-21 05:41:50|||||||||700
1755754920000|2025-08-21 05:42:00|||||||||2300
1755754930000|2025-08-21 05:42:10|||||||||1200
1755754940000|2025-08-21 05:42:20|||||||||2500
1755754950000|2025-08-21 05:42:30|59450|59400|59450|59400|59450|59400|59450|59400|19600
1755754960000|2025-08-21 05:42:40|||||||||2000
1755754970000|2025-08-21 05:42:50|||||||||600
1755754980000|2025-08-21 05:43:00|||||||||3400
1755754990000|2025-08-21 05:43:10|||||||||800
1755755000000|2025-08-21 05:43:20|||||||||1000
1755755010000|2025-08-21 05:43:30|||||||||400
1755755020000|2025-08-21 05:43:40|||||||||2200
1755755030000|2025-08-21 05:43:50|||||||||7400
1755755040000|2025-08-21 05:44:00|||||||||4200
1755755050000|2025-08-21 05:44:10|||||||||1000
1755755060000|2025-08-21 05:44:20|||||||||500
1755755070000|2025-08-21 05:44:30|||||||||2900
1755755080000|2025-08-21 05:44:40|||||||||1200
1755755090000|2025-08-21 05:44:50|||||||||1300
1755755100000|2025-08-21 05:45:00|||||||||5200
1755755110000|2025-08-21 05:45:10|||||||||19300
1755755120000|2025-08-21 05:45:20|59500|59450|59500|59400|59500|59450|59500|59400|10300
1755755130000|2025-08-21 05:45:30|59450|59450|59450|59400|59450|59450|59450|59400|3400
1755755140000|2025-08-21 05:45:40|||||||||600
1755755150000|2025-08-21 05:45:50|||||||||600
1755755160000|2025-08-21 05:46:00|||||||||300
1755755170000|2025-08-21 05:46:10|||||||||3200
1755755180000|2025-08-21 05:46:20|59500|59450|59500|59450|59500|59450|59500|59450|6900
1755755190000|2025-08-21 05:46:30|||||||||2300
1755755200000|2025-08-21 05:46:40|||||||||2300
1755755210000|2025-08-21 05:46:50|||||||||3947
1755755220000|2025-08-21 05:47:00|||||||||2600
1755755230000|2025-08-21 05:47:10|||||||||600
1755755240000|2025-08-21 05:47:20|||||||||1500
1755755250000|2025-08-21 05:47:30|||||||||500
1755755260000|2025-08-21 05:47:40|||||||||1100
1755755270000|2025-08-21 05:47:50|||||||||400
1755755280000|2025-08-21 05:48:00|||||||||1600
1755755290000|2025-08-21 05:48:10|||||||||1900
1755755300000|2025-08-21 05:48:20|||||||||8800
1755755310000|2025-08-21 05:48:30|||||||||600
1755755320000|2025-08-21 05:48:40|||||||||1100
1755755330000|2025-08-21 05:48:50|||||||||2500
1755755340000|2025-08-21 05:49:00|||||||||1400
1755755350000|2025-08-21 05:49:10|||||||||2600
1755755360000|2025-08-21 05:49:20|||||||||7400
1755755370000|2025-08-21 05:49:30|59450|59400|59450|59400|59500|59450|59450|59400|41300
1755755380000|2025-08-21 05:49:40|||||||||4100
1755755390000|2025-08-21 05:49:50|||||||||7800
1755755400000|2025-08-21 05:50:00|||||||||1800
1755755410000|2025-08-21 05:50:10|||||||||300
1755755420000|2025-08-21 05:50:20|||||||||600
1755755430000|2025-08-21 05:50:30|||||||||1801
1755755440000|2025-08-21 05:50:40|||||||||1400
1755755450000|2025-08-21 05:50:50|||||||||400
1755755460000|2025-08-21 05:51:00|59400|59350|59400|59350|59400|59400|59400|59350|15200
1755755470000|2025-08-21 05:51:10|||||||||100
1755755480000|2025-08-21 05:51:20|||||||||3500
1755755490000|2025-08-21 05:51:30|||||||||600
1755755500000|2025-08-21 05:51:40|||||||||1600
1755755510000|2025-08-21 05:51:50|||||||||2100
1755755520000|2025-08-21 05:52:00|||||||||1300
1755755530000|2025-08-21 05:52:10|||||||||1000
1755755540000|2025-08-21 05:52:20|||||||||6310
1755755550000|2025-08-21 05:52:30|||||||||2800
1755755560000|2025-08-21 05:52:40|||||||||3000
1755755570000|2025-08-21 05:52:50|||||||||1600
1755755580000|2025-08-21 05:53:00|||||||||2402
1755755590000|2025-08-21 05:53:10|||||||||1300
1755755600000|2025-08-21 05:53:20|||||||||16500
1755755610000|2025-08-21 05:53:30|||||||||2000
1755755620000|2025-08-21 05:53:40|||||||||4100
1755755630000|2025-08-21 05:53:50|||||||||2500
1755755640000|2025-08-21 05:54:00|||||||||900
1755755650000|2025-08-21 05:54:10|||||||||1500
1755755660000|2025-08-21 05:54:20|||||||||3800
1755755670000|2025-08-21 05:54:30|59450|59400|59450|59400|59450|59400|59450|59400|17900
1755755680000|2025-08-21 05:54:40|||||||||8600
1755755690000|2025-08-21 05:54:50|||||||||6400
1755755700000|2025-08-21 05:55:00|||||||||4000
1755755710000|2025-08-21 05:55:10|||||||||2200
1755755720000|2025-08-21 05:55:20|||||||||1600
1755755730000|2025-08-21 05:55:30|||||||||2500
1755755740000|2025-08-21 05:55:40|||||||||1500
1755755750000|2025-08-21 05:55:50|||||||||1800
1755755760000|2025-08-21 05:56:00|||||||||3400
1755755770000|2025-08-21 05:56:10|||||||||5800
1755755780000|2025-08-21 05:56:20|||||||||3000
1755755790000|2025-08-21 05:56:30|||||||||3000
1755755800000|2025-08-21 05:56:40|||||||||3100
1755755810000|2025-08-21 05:56:50|||||||||4000
1755755820000|2025-08-21 05:57:00|||||||||1000
1755755830000|2025-08-21 05:57:10|||||||||2979
1755755840000|2025-08-21 05:57:20|||||||||950
1755755850000|2025-08-21 05:57:30|||||||||400
1755755860000|2025-08-21 05:57:40|||||||||2200
1755755870000|2025-08-21 05:57:50|||||||||2600
1755755880000|2025-08-21 05:58:00|||||||||1000
1755755890000|2025-08-21 05:58:10|||||||||2600
1755755900000|2025-08-21 05:58:20|||||||||100
1755755910000|2025-08-21 05:58:30|||||||||7900
1755755920000|2025-08-21 05:58:40|||||||||12400
1755755930000|2025-08-21 05:58:50|||||||||1500
1755755940000|2025-08-21 05:59:00|59500|59450|59450|59400|59500|59450|59450|59400|20200
1755755950000|2025-08-21 05:59:10|||||||||1900
1755755960000|2025-08-21 05:59:20|||||||||3400
1755755970000|2025-08-21 05:59:30|||||||||1700
1755755980000|2025-08-21 05:59:40|||||||||1700
1755755990000|2025-08-21 05:59:50|||||||||8479
1755756000000|2025-08-21 06:00:00|||||||||2500
1755756010000|2025-08-21 06:00:10|||||||||1301
1755756020000|2025-08-21 06:00:20|||||||||300
1755756030000|2025-08-21 06:00:30|||||||||2500
1755756040000|2025-08-21 06:00:40|||||||||1900
1755756050000|2025-08-21 06:00:50|||||||||900
1755756060000|2025-08-21 06:01:00|||||||||8400
1755756070000|2025-08-21 06:01:10|||||||||1800
1755756080000|2025-08-21 06:01:20|||||||||1200
1755756090000|2025-08-21 06:01:30|||||||||3000
1755756100000|2025-08-21 06:01:40|||||||||900
1755756110000|2025-08-21 06:01:50|||||||||4500
1755756120000|2025-08-21 06:02:00|||||||||9400
1755756130000|2025-08-21 06:02:10|||||||||1900
1755756140000|2025-08-21 06:02:20|||||||||4300
1755756150000|2025-08-21 06:02:30|||||||||1400
1755756160000|2025-08-21 06:02:40|59400|59350|59350|59300|59400|59400|59350|59300|58100
1755756170000|2025-08-21 06:02:50|||||||||2200
1755756180000|2025-08-21 06:03:00|59400|59350|59350|59300|59400|59350|59350|59300|16200
1755756190000|2025-08-21 06:03:10|||||||||2100
1755756200000|2025-08-21 06:03:20|||||||||3400
1755756210000|2025-08-21 06:03:30|||||||||2100
1755756220000|2025-08-21 06:03:40|||||||||6963
1755756230000|2025-08-21 06:03:50|||||||||7100
1755756240000|2025-08-21 06:04:00|||||||||1100
1755756250000|2025-08-21 06:04:10|||||||||10300
1755756260000|2025-08-21 06:04:20|59300|59250|59300|59250|59300|59300|59300|59250|13400
1755756270000|2025-08-21 06:04:30|||||||||1600
1755756280000|2025-08-21 06:04:40|||||||||1000
1755756290000|2025-08-21 06:04:50|||||||||800
1755756300000|2025-08-21 06:05:00|||||||||4302
1755756310000|2025-08-21 06:05:10|59350|59300|59300|59250|59350|59300|59300|59250|20900
1755756320000|2025-08-21 06:05:20|||||||||200
1755756330000|2025-08-21 06:05:30|||||||||21700
1755756340000|2025-08-21 06:05:40|||||||||30900
1755756350000|2025-08-21 06:05:50|59350|59300|59350|59250|59350|59300|59300|59250|21700
1755756360000|2025-08-21 06:06:00|59300|59300|59400|59350|59400|59350|59300|59300|31000
1755756370000|2025-08-21 06:06:10|59450|59400|59450|59400|59450|59400|59450|59400|19100
1755756380000|2025-08-21 06:06:20|59400|59350|59450|59350|59450|59400|59400|59350|41500
1755756390000|2025-08-21 06:06:30||59400||59350||59400||59350|3800
1755756400000|2025-08-21 06:06:40||59400||59400||59400||59400|1000
1755756410000|2025-08-21 06:06:50|||||||||3800
1755756420000|2025-08-21 06:07:00|||||||||6610
1755756430000|2025-08-21 06:07:10|59500|59450|59500|59450|59500|59450|59500|59450|17800
1755756440000|2025-08-21 06:07:20|||||||||3100
1755756450000|2025-08-21 06:07:30|||||||||1600
1755756460000|2025-08-21 06:07:40|||||||||1300
1755756470000|2025-08-21 06:07:50|||||||||1800
1755756480000|2025-08-21 06:08:00|59450|59400|59450|59400|59450|59400|59450|59400|46500
1755756490000|2025-08-21 06:08:10|59400|59350|59400|59350|59450|59400|59400|59350|26600
1755756500000|2025-08-21 06:08:20|59450|59400|59450|59400|59450|59400|59450|59400|6002
1755756510000|2025-08-21 06:08:30|||||||||800
1755756520000|2025-08-21 06:08:40|59500|59450|59500|59450|59500|59450|59500|59450|8300
1755756530000|2025-08-21 06:08:50|||||||||2100
1755756540000|2025-08-21 06:09:00|||||||||3800
1755756550000|2025-08-21 06:09:10|||||||||6400
1755756560000|2025-08-21 06:09:20|||||||||8100
1755756570000|2025-08-21 06:09:30|||||||||2757
1755756580000|2025-08-21 06:09:40|||||||||3600
1755756590000|2025-08-21 06:09:50|59450|59400|59450|59400|59450|59400|59450|59400|46400
1755756600000|2025-08-21 06:10:00|59400|59350|59400|59350|59450|59400|59400|59350|16200
1755756610000|2025-08-21 06:10:10|59450|59400|59450|59400|59450|59400|59450|59350|17000
1755756620000|2025-08-21 06:10:20|59400|59350|59400|59350|59400|59400|59400|59350|7600
1755756630000|2025-08-21 06:10:30|59450|59400|59450|59400|59450|59400|59450|59400|15000
1755756640000|2025-08-21 06:10:40|||||||||4300
1755756650000|2025-08-21 06:10:50|||||||||1800
1755756660000|2025-08-21 06:11:00|||||||||5300
1755756670000|2025-08-21 06:11:10|||||||||4800
1755756680000|2025-08-21 06:11:20|||||||||7300
1755756690000|2025-08-21 06:11:30|||||||||2000
1755756700000|2025-08-21 06:11:40|||||||||1100
1755756710000|2025-08-21 06:11:50|||||||||5300
1755756720000|2025-08-21 06:12:00|||||||||800
1755756730000|2025-08-21 06:12:10|||||||||10300
1755756740000|2025-08-21 06:12:20|||||||||400
1755756750000|2025-08-21 06:12:30|||||||||2200
1755756760000|2025-08-21 06:12:40|||||||||5600
1755756770000|2025-08-21 06:12:50|||||||||1746
1755756780000|2025-08-21 06:13:00|||||||||2100
1755756790000|2025-08-21 06:13:10|||||||||2500
1755756800000|2025-08-21 06:13:20|||||||||900
1755756810000|2025-08-21 06:13:30|59500|59450|59500|59450|59500|59450|59500|59400|19100
1755756820000|2025-08-21 06:13:40|||||||||12200
1755756830000|2025-08-21 06:13:50|||||||||3800
1755756840000|2025-08-21 06:14:00|||||||||1600
1755756850000|2025-08-21 06:14:10|59550|59500|59550|59500|59550|59500|59550|59500|29000
1755756860000|2025-08-21 06:14:20|||||||||6500
1755756870000|2025-08-21 06:14:30|||||||||25500
1755756880000|2025-08-21 06:14:40|||||||||5700
1755756890000|2025-08-21 06:14:50|||||||||4006
1755756900000|2025-08-21 06:15:00|59600|59550|59550|59500|59600|59550|59550|59500|18612
1755756910000|2025-08-21 06:15:10|||||||||14000
1755756920000|2025-08-21 06:15:20|||||||||100
1755756930000|2025-08-21 06:15:30|||||||||3500
1755756940000|2025-08-21 06:15:40|||||||||1800
1755756950000|2025-08-21 06:15:50|||||||||1600
1755756960000|2025-08-21 06:16:00|59500|59450|59500|59450|59500|59450|59500|59450|17900
1755756970000|2025-08-21 06:16:10|||||||||1200
1755756980000|2025-08-21 06:16:20|||||||||900
1755756990000|2025-08-21 06:16:30|||||||||1400
1755757000000|2025-08-21 06:16:40|||||||||1100
1755757010000|2025-08-21 06:16:50|||||||||2400
1755757020000|2025-08-21 06:17:00|||||||||1900
1755757030000|2025-08-21 06:17:10|||||||||6800
1755757040000|2025-08-21 06:17:20|||||||||3500
1755757050000|2025-08-21 06:17:30|||||||||7000
1755757060000|2025-08-21 06:17:40|||||||||1100
1755757070000|2025-08-21 06:17:50|||||||||4400
1755757080000|2025-08-21 06:18:00|||||||||1700
1755757090000|2025-08-21 06:18:10|59450|59400|59450|59400|59450|59400|59450|59400|81400
1755757100000|2025-08-21 06:18:20|||||||||5100
1755757110000|2025-08-21 06:18:30|||||||||3700
1755757120000|2025-08-21 06:18:40|||||||||31400
1755757130000|2025-08-21 06:18:50|||||||||1800
1755757140000|2025-08-21 06:19:00|||||||||2000
1755757150000|2025-08-21 06:19:10|||||||||900
1755757160000|2025-08-21 06:19:20|||||||||2600
1755757170000|2025-08-21 06:19:30|||||||||1400
1755757180000|2025-08-21 06:19:40|||||||||1000
1755757190000|2025-08-21 06:19:50|||||||||1400
1755757200000|2025-08-21 06:20:00|||||||||500
1755757210000|2025-08-21 06:20:10|||||||||900
1755757220000|2025-08-21 06:20:20|||||||||2700
1755757230000|2025-08-21 06:20:30|||||||||6000
1755757240000|2025-08-21 06:20:40|||||||||200
1755757250000|2025-08-21 06:20:50|||||||||1300
1755757260000|2025-08-21 06:21:00|||||||||3700
1755757270000|2025-08-21 06:21:10|||||||||3200
1755757280000|2025-08-21 06:21:20|||||||||500
1755757290000|2025-08-21 06:21:30|59400|59350|59400|59350|59400|59350|59400|59350|83200
1755757300000|2025-08-21 06:21:40|59350|59300|59350|59300|59350|59350|59350|59300|11600
1755757310000|2025-08-21 06:21:50|59300|59250|59300|59250|59300|59300|59300|59250|20700
1755757320000|2025-08-21 06:22:00||59200||59250||59250||59200|20100
1755757330000|2025-08-21 06:22:10|59250|59200|59300|59200|59300|59250|59250|59200|6865
1755757340000|2025-08-21 06:22:20|59250|59250|59300|59200|59300|59250|59250|59200|23000
1755757350000|2025-08-21 06:22:30|||||||||400
1755757360000|2025-08-21 06:22:40|59250|59250|59300|59250|59300|59250|59250|59200|10900
1755757370000|2025-08-21 06:22:50|||||||||600
1755757380000|2025-08-21 06:23:00|59250|59200|59250|59200|59250|59200|59250|59200|9700
1755757390000|2025-08-21 06:23:10|||||||||800
1755757400000|2025-08-21 06:23:20|||||||||1100
1755757410000|2025-08-21 06:23:30|||||||||1200
1755757420000|2025-08-21 06:23:40|||||||||1700
1755757430000|2025-08-21 06:23:50|||||||||6600
1755757440000|2025-08-21 06:24:00|59200|59150|59150|59100|59200|59150|59150|59100|56895
1755757450000|2025-08-21 06:24:10|59200|59150|59150|59100|59200|59150|59150|59100|16405
1755757460000|2025-08-21 06:24:20|||||||||2800
1755757470000|2025-08-21 06:24:30|||||||||4140
1755757480000|2025-08-21 06:24:40|||||||||27430
1755757490000|2025-08-21 06:24:50|59100|59050|59100|59050|59100|59050|59100|59050|10500
1755757500000|2025-08-21 06:25:00|||||||||6025
1755757510000|2025-08-21 06:25:10|||||||||20100
1755757520000|2025-08-21 06:25:20|||||||||400
1755757530000|2025-08-21 06:25:30|59150|59100|59150|59100|59150|59100|59100|59050|80300
1755757540000|2025-08-21 06:25:40|||||||||1101
1755757550000|2025-08-21 06:25:50|||||||||1900
1755757560000|2025-08-21 06:26:00|||||||||1200
1755757570000|2025-08-21 06:26:10|||||||||3402
1755757580000|2025-08-21 06:26:20|59200|59150|59200|59150|59200|59150|59200|59150|30200
1755757590000|2025-08-21 06:26:30|||||||||700
1755757600000|2025-08-21 06:26:40|||||||||1900
1755757610000|2025-08-21 06:26:50|||||||||4100
1755757620000|2025-08-21 06:27:00|||||||||1400
1755757630000|2025-08-21 06:27:10|||||||||5400
1755757640000|2025-08-21 06:27:20|59150|59100|59150|59100|59150|59100|59150|59100|7400
1755757650000|2025-08-21 06:27:30|||||||||7400
1755757660000|2025-08-21 06:27:40|||||||||10000
1755757670000|2025-08-21 06:27:50||59050||59100||59100||59050|29400
1755757680000|2025-08-21 06:28:00|||||||||2200
1755757690000|2025-08-21 06:28:10|||||||||7100
1755757700000|2025-08-21 06:28:20|59200|59150|59200|59150|59200|59150|59200|59100|13900
1755757710000|2025-08-21 06:28:30||59100||59150||59150||59100|10900
1755757720000|2025-08-21 06:28:40|||||||||200
1755757730000|2025-08-21 06:28:50|||||||||17300
1755757740000|2025-08-21 06:29:00|59250|59200|59250|59200|59250|59200|59200|59150|14000
1755757750000|2025-08-21 06:29:10|59200|59150|59250|59150|59250|59200|59200|59150|5500
1755757760000|2025-08-21 06:29:20||59200||59200||59200||59200|2400
1755757770000|2025-08-21 06:29:30|||||||||600
1755757780000|2025-08-21 06:29:40|||||||||2100
1755757790000|2025-08-21 06:29:50|59200|59150|59200|59150|59200|59150|59200|59150|11900
1755757800000|2025-08-21 06:30:00|||||||||1000
1755757810000|2025-08-21 06:30:10|||||||||500
1755757820000|2025-08-21 06:30:20|||||||||2600
1755757830000|2025-08-21 06:30:30|||||||||3300
1755757840000|2025-08-21 06:30:40|||||||||7400
1755757850000|2025-08-21 06:30:50|||||||||1500
1755757860000|2025-08-21 06:31:00|||||||||9900
1755757870000|2025-08-21 06:31:10|||||||||4200
1755757880000|2025-08-21 06:31:20|||||||||2000
1755757890000|2025-08-21 06:31:30|||||||||8300
1755757900000|2025-08-21 06:31:40|||||||||200
1755757910000|2025-08-21 06:31:50|||||||||2300
1755757920000|2025-08-21 06:32:00|||||||||12300
1755757930000|2025-08-21 06:32:10|59250|59200|59250|59200|59250|59200|59250|59200|22800
1755757940000|2025-08-21 06:32:20|||||||||3000
1755757950000|2025-08-21 06:32:30|||||||||7500
1755757960000|2025-08-21 06:32:40|||||||||2100
1755757970000|2025-08-21 06:32:50|||||||||8600
1755757980000|2025-08-21 06:33:00|59200|59150|59200|59150|59200|59150|59200|59150|57600
1755757990000|2025-08-21 06:33:10|||||||||4500
1755758000000|2025-08-21 06:33:20|59150|59100|59150|59100|59150|59150|59150|59100|13700
1755758010000|2025-08-21 06:33:30|59200|59150|59200|59150|59200|59150|59200|59150|10700
1755758020000|2025-08-21 06:33:40|||||||||600
1755758030000|2025-08-21 06:33:50|||||||||1100
1755758040000|2025-08-21 06:34:00|||||||||6800
1755758050000|2025-08-21 06:34:10|||||||||700
1755758060000|2025-08-21 06:34:20|59150|59100|59150|59100|59150|59100|59150|59100|28500
1755758070000|2025-08-21 06:34:30|||||||||2800
1755758080000|2025-08-21 06:34:40|||||||||1500
1755758090000|2025-08-21 06:34:50|||||||||5000
1755758100000|2025-08-21 06:35:00|||||||||3500
1755758110000|2025-08-21 06:35:10|||||||||7200
1755758120000|2025-08-21 06:35:20|||||||||4600
1755758130000|2025-08-21 06:35:30|||||||||2200
1755758140000|2025-08-21 06:35:40|||||||||5600
1755758150000|2025-08-21 06:35:50|||||||||2000
1755758160000|2025-08-21 06:36:00|59200|59150|59200|59150|59200|59150|59200|59150|38400
1755758170000|2025-08-21 06:36:10||59100||59150||59150||59100|9400
1755758180000|2025-08-21 06:36:20|59150|59100|59150|59100|59150|59150|59150|59100|3500
1755758190000|2025-08-21 06:36:30|||||||||9600
1755758200000|2025-08-21 06:36:40|||||||||5241
1755758210000|2025-08-21 06:36:50|||||||||4000
1755758220000|2025-08-21 06:37:00|||||||||3200
1755758230000|2025-08-21 06:37:10|||||||||2300
1755758240000|2025-08-21 06:37:20|59100|59050|59100|59050|59100|59050|59100|59050|6000
1755758250000|2025-08-21 06:37:30|||||||||2500
1755758260000|2025-08-21 06:37:40|59050|59000|59050|59000|59050|59000|59050|59000|45500
1755758270000|2025-08-21 06:37:50|||||||||17000
1755758280000|2025-08-21 06:38:00|||||||||2400
1755758290000|2025-08-21 06:38:10|||||||||13100
1755758300000|2025-08-21 06:38:20|||||||||12600
1755758310000|2025-08-21 06:38:30|||||||||9700
1755758320000|2025-08-21 06:38:40|||||||||17402
1755758330000|2025-08-21 06:38:50|59000|58950|59000|58950|59000|58950|59000|58950|64140
1755758340000|2025-08-21 06:39:00|58950|58900|59000|58950|59000|58950|58950|58900|25500
1755758350000|2025-08-21 06:39:10|59050|59000|59050|59000|59100|59000|59050|59000|63900
1755758360000|2025-08-21 06:39:20|59100|59050|59100|59050|59100|59050|59100|59050|44500
1755758370000|2025-08-21 06:39:30|59050|59000|59050|59000|59050|59000|59050|59000|8200
1755758380000|2025-08-21 06:39:40|||||||||1000
1755758390000|2025-08-21 06:39:50|||||||||7800
1755758400000|2025-08-21 06:40:00|||||||||4100
1755758410000|2025-08-21 06:40:10|||||||||100
1755758420000|2025-08-21 06:40:20|||||||||300
1755758430000|2025-08-21 06:40:30|||||||||1300
1755758440000|2025-08-21 06:40:40|||||||||2400
1755758450000|2025-08-21 06:40:50|||||||||800
1755758460000|2025-08-21 06:41:00|59100|59050|59100|59050|59100|59050|59100|59050|18400
1755758470000|2025-08-21 06:41:10|||||||||2800
1755758490000|2025-08-21 06:41:30|||||||||7300
1755758500000|2025-08-21 06:41:40|||||||||5400
1755758510000|2025-08-21 06:41:50|||||||||3500
1755758520000|2025-08-21 06:42:00|||||||||1600
1755758530000|2025-08-21 06:42:10|||||||||10900
1755758540000|2025-08-21 06:42:20|||||||||6000
1755758550000|2025-08-21 06:42:30|||||||||800
1755758560000|2025-08-21 06:42:40|||||||||1300
1755758570000|2025-08-21 06:42:50|||||||||3700
1755758580000|2025-08-21 06:43:00|||||||||1499
1755758590000|2025-08-21 06:43:10|||||||||1400
1755758600000|2025-08-21 06:43:20|||||||||6300
1755758610000|2025-08-21 06:43:30|||||||||6600
1755758620000|2025-08-21 06:43:40|||||||||10118
1755758630000|2025-08-21 06:43:50|59050|59000|59050|59000|59050|59000|59050|59000|29700
1755758640000|2025-08-21 06:44:00|59000|58950|59000|58950|59000|58950|59000|58950|19600
1755758650000|2025-08-21 06:44:10|59050|59000|59050|59000|59050|59000|59000|58950|45000
1755758660000|2025-08-21 06:44:20|||||||||800
1755758670000|2025-08-21 06:44:30|||||||||2203
1755758680000|2025-08-21 06:44:40|||||||||1900
1755758690000|2025-08-21 06:44:50|||||||||3400
1755758700000|2025-08-21 06:45:00|||||||||4300
1755758710000|2025-08-21 06:45:10|||||||||6700
1755758720000|2025-08-21 06:45:20|||||||||500
1755758730000|2025-08-21 06:45:30|||||||||1000
1755758740000|2025-08-21 06:45:40|||||||||1100
1755758750000|2025-08-21 06:45:50|||||||||1200
1755758760000|2025-08-21 06:46:00|59000|58950|59050|59000|59050|59000|59000|58950|46800
1755758770000|2025-08-21 06:46:10|||||||||4033
1755758780000|2025-08-21 06:46:20|59000|58950|59000|58950|59000|58950|59000|58950|3400
1755758790000|2025-08-21 06:46:30|||||||||2900
1755758800000|2025-08-21 06:46:40|||||||||1800
1755758810000|2025-08-21 06:46:50|||||||||300
1755758820000|2025-08-21 06:47:00|||||||||6700
1755758830000|2025-08-21 06:47:10|||||||||9600
1755758840000|2025-08-21 06:47:20|||||||||4600
1755758850000|2025-08-21 06:47:30|||||||||4200
1755758860000|2025-08-21 06:47:40|||||||||7600
1755758870000|2025-08-21 06:47:50|59050|59000|59050|59000|59050|59000|59050|59000|15300
1755758880000|2025-08-21 06:48:00|||||||||3200
1755758890000|2025-08-21 06:48:10|||||||||6300
1755758900000|2025-08-21 06:48:20|||||||||3400
1755758910000|2025-08-21 06:48:30|||||||||1600
1755758920000|2025-08-21 06:48:40|||||||||3300
1755758930000|2025-08-21 06:48:50|||||||||1300
1755758940000|2025-08-21 06:49:00|||||||||1300
1755758950000|2025-08-21 06:49:10|||||||||4800
1755758960000|2025-08-21 06:49:20|||||||||700
1755758970000|2025-08-21 06:49:30|||||||||600
1755758980000|2025-08-21 06:49:40|||||||||2200
1755758990000|2025-08-21 06:49:50|||||||||700
1755759000000|2025-08-21 06:50:00|||||||||2400
1755759010000|2025-08-21 06:50:10|||||||||5500
1755759020000|2025-08-21 06:50:20|59100|59050|59100|59050|59100|59050|59100|59050|32000
1755759030000|2025-08-21 06:50:30|||||||||2400
1755759040000|2025-08-21 06:50:40|||||||||101
1755759050000|2025-08-21 06:50:50|||||||||6400
1755759060000|2025-08-21 06:51:00|59150|59100|59150|59100|59150|59100|59150|59100|18200
1755759070000|2025-08-21 06:51:10|||||||||1600
1755759080000|2025-08-21 06:51:20|||||||||4200
1755759090000|2025-08-21 06:51:30|||||||||3400
1755759100000|2025-08-21 06:51:40|||||||||100
1755759110000|2025-08-21 06:51:50|59200|59150|59200|59150|59200|59150|59200|59150|9600
1755759120000|2025-08-21 06:52:00|||||||||5800
1755759130000|2025-08-21 06:52:10|||||||||5800
1755759140000|2025-08-21 06:52:20|||||||||600
1755759150000|2025-08-21 06:52:30|59150|59100|59150|59100|59150|59100|59150|59100|45600
1755759160000|2025-08-21 06:52:40|||||||||1800
1755759170000|2025-08-21 06:52:50|||||||||900
1755759180000|2025-08-21 06:53:00|||||||||1000
1755759190000|2025-08-21 06:53:10|59200|59150|59200|59150|59200|59150|59200|59100|35200
1755759200000|2025-08-21 06:53:20|||||||||4300
1755759210000|2025-08-21 06:53:30|||||||||1600
1755759220000|2025-08-21 06:53:40|||||||||400
1755759230000|2025-08-21 06:53:50|||||||||9300
1755759240000|2025-08-21 06:54:00|||||||||881
1755759250000|2025-08-21 06:54:10|||||||||3400
1755759260000|2025-08-21 06:54:20|||||||||700
1755759270000|2025-08-21 06:54:30|59250|59200|59250|59200|59250|59200|59250|59200|10000
1755759280000|2025-08-21 06:54:40|||||||||2900
1755759290000|2025-08-21 06:54:50|||||||||2800
1755759300000|2025-08-21 06:55:00|||||||||5100
1755759310000|2025-08-21 06:55:10|||||||||800
1755759320000|2025-08-21 06:55:20|||||||||7300
1755759330000|2025-08-21 06:55:30|||||||||3100
1755759340000|2025-08-21 06:55:40|||||||||1400
1755759350000|2025-08-21 06:55:50|||||||||7600
1755759360000|2025-08-21 06:56:00|||||||||900
1755759370000|2025-08-21 06:56:10|||||||||4900
1755759380000|2025-08-21 06:56:20|59200|59150|59200|59150|59200|59200|59200|59150|20023
1755759390000|2025-08-21 06:56:30|||||||||900
1755759400000|2025-08-21 06:56:40|||||||||700
1755759410000|2025-08-21 06:56:50|59250|59200|59250|59200|59250|59200|59200|59200|7100
1755759420000|2025-08-21 06:57:00|||||||||600
1755759430000|2025-08-21 06:57:10|||||||||1500
1755759440000|2025-08-21 06:57:20|||||||||5700
1755759450000|2025-08-21 06:57:30|||||||||2476
1755759460000|2025-08-21 06:57:40|||||||||1300
1755759470000|2025-08-21 06:57:50|||||||||1000
1755759480000|2025-08-21 06:58:00|59200|59150|59200|59150|59200|59200|59200|59150|10000
1755759490000|2025-08-21 06:58:10|||||||||662
1755759500000|2025-08-21 06:58:20|||||||||3400
1755759510000|2025-08-21 06:58:30|||||||||600
1755759520000|2025-08-21 06:58:40|||||||||3600
1755759530000|2025-08-21 06:58:50|||||||||1700
1755759540000|2025-08-21 06:59:00|||||||||1600
1755759550000|2025-08-21 06:59:10|||||||||700
1755759560000|2025-08-21 06:59:20|||||||||500
1755759570000|2025-08-21 06:59:30|||||||||800
1755759580000|2025-08-21 06:59:40|||||||||1200
1755759590000|2025-08-21 06:59:50|||||||||4200
1755759600000|2025-08-21 07:00:00|||||||||2900
1755759610000|2025-08-21 07:00:10|||||||||3900
1755759620000|2025-08-21 07:00:20|||||||||6100
1755759630000|2025-08-21 07:00:30|59250|59200|59250|59200|59250|59200|59250|59200|9300
1755759640000|2025-08-21 07:00:40|||||||||2300
1755759650000|2025-08-21 07:00:50|||||||||8100
1755759660000|2025-08-21 07:01:00|||||||||2200
1755759670000|2025-08-21 07:01:10|||||||||200
1755759680000|2025-08-21 07:01:20|||||||||600
1755759690000|2025-08-21 07:01:30|||||||||900
1755759700000|2025-08-21 07:01:40|||||||||1100
1755759710000|2025-08-21 07:01:50|||||||||600
1755759720000|2025-08-21 07:02:00|||||||||5800
1755759730000|2025-08-21 07:02:10|||||||||1400
1755759740000|2025-08-21 07:02:20|||||||||5100
1755759750000|2025-08-21 07:02:30|||||||||2300
1755759760000|2025-08-21 07:02:40|||||||||2100
1755759770000|2025-08-21 07:02:50|59300|59250|59300|59250|59300|59250|59300|59250|8900
1755759780000|2025-08-21 07:03:00|||||||||11600
1755759790000|2025-08-21 07:03:10|||||||||1500
1755759800000|2025-08-21 07:03:20|||||||||1600
1755759810000|2025-08-21 07:03:30|59250|59200|59250|59200|59250|59250|59250|59200|26600
1755759820000|2025-08-21 07:03:40|||||||||15600
1755759830000|2025-08-21 07:03:50|||||||||300
1755759840000|2025-08-21 07:04:00|||||||||600
1755759850000|2025-08-21 07:04:10|||||||||2600
1755759860000|2025-08-21 07:04:20||59150||59200||59200||59150|29400
1755759870000|2025-08-21 07:04:30|||||||||4000
1755759880000|2025-08-21 07:04:40|||||||||800
1755759890000|2025-08-21 07:04:50|||||||||3300
1755759900000|2025-08-21 07:05:00|59300|59250|59300|59250|59300|59250|59300|59250|20800
1755759910000|2025-08-21 07:05:10|||||||||300
1755759920000|2025-08-21 07:05:20|||||||||10300
1755759930000|2025-08-21 07:05:30|||||||||1400
1755759940000|2025-08-21 07:05:40|||||||||4100
1755759950000|2025-08-21 07:05:50|||||||||5900
1755759960000|2025-08-21 07:06:00|||||||||200
1755759970000|2025-08-21 07:06:10|||||||||600
1755759980000|2025-08-21 07:06:20|||||||||7300
1755759990000|2025-08-21 07:06:30|||||||||1200
1755760000000|2025-08-21 07:06:40|||||||||2900
1755760010000|2025-08-21 07:06:50|||||||||1600
1755760020000|2025-08-21 07:07:00|||||||||2800
1755760030000|2025-08-21 07:07:10|||||||||2600
1755760040000|2025-08-21 07:07:20|||||||||9600
1755760050000|2025-08-21 07:07:30|||||||||2700
1755760060000|2025-08-21 07:07:40|||||||||600
1755760070000|2025-08-21 07:07:50|||||||||5900
1755760080000|2025-08-21 07:08:00|59350|59300|59350|59250|59350|59300|59350|59250|32500
1755760090000|2025-08-21 07:08:10|59300||59300||59300||59300||1800
1755760100000|2025-08-21 07:08:20|||||||||7000
1755760110000|2025-08-21 07:08:30|||||||||500
1755760120000|2025-08-21 07:08:40|||||||||1500
1755760130000|2025-08-21 07:08:50|||||||||5400
1755760140000|2025-08-21 07:09:00|||||||||3800
1755760150000|2025-08-21 07:09:10|59350|59300|59300|59250|59350|59300|59300|59250|14601
1755760160000|2025-08-21 07:09:20|||||||||3400
1755760170000|2025-08-21 07:09:30|||||||||2300
1755760180000|2025-08-21 07:09:40|||||||||1300
1755760190000|2025-08-21 07:09:50|||||||||6300
1755760200000|2025-08-21 07:10:00|||||||||400
1755760210000|2025-08-21 07:10:10|||||||||200
1755760220000|2025-08-21 07:10:20|||||||||3700
1755760230000|2025-08-21 07:10:30|||||||||600
1755760240000|2025-08-21 07:10:40|||||||||2100
1755760250000|2025-08-21 07:10:50|59250|59200|59300|59200|59300|59200|59250|59200|48600
1755760260000|2025-08-21 07:11:00||59250||59250||59250||59250|2100
1755760270000|2025-08-21 07:11:10|||||||||400
1755760280000|2025-08-21 07:11:20|||||||||400
1755760290000|2025-08-21 07:11:30|||||||||6400
1755760300000|2025-08-21 07:11:40|||||||||200
1755760310000|2025-08-21 07:11:50|||||||||1400
1755760320000|2025-08-21 07:12:00|||||||||200
1755760330000|2025-08-21 07:12:10|||||||||1200
1755760340000|2025-08-21 07:12:20|||||||||2900
1755760350000|2025-08-21 07:12:30|||||||||2100
1755760360000|2025-08-21 07:12:40|||||||||1100
1755760370000|2025-08-21 07:12:50|||||||||500
1755760380000|2025-08-21 07:13:00|||||||||3600
1755760390000|2025-08-21 07:13:10|||||||||6300
1755760400000|2025-08-21 07:13:20|||||||||5600
1755760410000|2025-08-21 07:13:30|||||||||700
1755760420000|2025-08-21 07:13:40|||||||||500
1755760430000|2025-08-21 07:13:50|||||||||2000
1755760440000|2025-08-21 07:14:00|||||||||3400
1755760450000|2025-08-21 07:14:10|59250|59200|59250|59200|59250|59200|59250|59200|20200
1755760460000|2025-08-21 07:14:20|||||||||4100
1755760470000|2025-08-21 07:14:30|||||||||1200
1755760480000|2025-08-21 07:14:40|||||||||800
1755760490000|2025-08-21 07:14:50|59200|59150|59200|59150|59200|59150|59200|59150|40500
1755760500000|2025-08-21 07:15:00|||||||||5400
1755760510000|2025-08-21 07:15:10|||||||||2900
1755760520000|2025-08-21 07:15:20|||||||||1000
1755760530000|2025-08-21 07:15:30|||||||||500
1755760540000|2025-08-21 07:15:40|59250|59200|59250|59200|59250|59200|59250|59200|46600
1755760550000|2025-08-21 07:15:50|||||||||2800
1755760560000|2025-08-21 07:16:00|||||||||3200
1755760570000|2025-08-21 07:16:10|||||||||1500
1755760580000|2025-08-21 07:16:20|||||||||600
1755760590000|2025-08-21 07:16:30|||||||||1400
1755760600000|2025-08-21 07:16:40|||||||||2500
1755760610000|2025-08-21 07:16:50|||||||||2400
1755760620000|2025-08-21 07:17:00|||||||||1000
1755760630000|2025-08-21 07:17:10|59200|59150|59200|59150|59200|59200|59200|59150|25538
1755760640000|2025-08-21 07:17:20|||||||||300
1755760650000|2025-08-21 07:17:30|||||||||6800
1755760660000|2025-08-21 07:17:40|||||||||900
1755760670000|2025-08-21 07:17:50|||||||||3500
1755760680000|2025-08-21 07:18:00|||||||||1600
1755760690000|2025-08-21 07:18:10|||||||||3610
1755760700000|2025-08-21 07:18:20|||||||||4600
1755760710000|2025-08-21 07:18:30|||||||||700
1755760720000|2025-08-21 07:18:40|||||||||1300
1755760730000|2025-08-21 07:18:50|59250|59200|59200|59150|59250|59200|59200|59150|20500
1755760740000|2025-08-21 07:19:00|||||||||2900
1755760750000|2025-08-21 07:19:10|||||||||1400
1755760760000|2025-08-21 07:19:20|||||||||400
1755760770000|2025-08-21 07:19:30|||||||||600
1755760780000|2025-08-21 07:19:40|||||||||3600
1755760790000|2025-08-21 07:19:50|||||||||800
1755760800000|2025-08-21 07:20:00|||||||||6700
1755760810000|2025-08-21 07:20:10|||||||||1100
1755760820000|2025-08-21 07:20:20|||||||||1800
1755760830000|2025-08-21 07:20:30|||||||||1700
1755760840000|2025-08-21 07:20:40|||||||||4000
1755760850000|2025-08-21 07:20:50|||||||||3700
1755760860000|2025-08-21 07:21:00|||||||||8000
1755760870000|2025-08-21 07:21:10|||||||||1512
1755760880000|2025-08-21 07:21:20|||||||||1400
1755760890000|2025-08-21 07:21:30|||||||||1100
1755760900000|2025-08-21 07:21:40|59250||59200||59250||59200||3800
1755760910000|2025-08-21 07:21:50|||||||||1500
1755760920000|2025-08-21 07:22:00|||||||||9100
1755760930000|2025-08-21 07:22:10|||||||||2300
1755760940000|2025-08-21 07:22:20|||||||||3600
1755760950000|2025-08-21 07:22:30|||||||||2200
1755760960000|2025-08-21 07:22:40|||||||||3500
1755760970000|2025-08-21 07:22:50|||||||||2100
1755760980000|2025-08-21 07:23:00|59250|59200|59250|59200|59250|59200|59200|59150|5300
1755760990000|2025-08-21 07:23:10|||||||||2100
1755761000000|2025-08-21 07:23:20|||||||||9200
1755761010000|2025-08-21 07:23:30|||||||||11600
1755761020000|2025-08-21 07:23:40|||||||||1000
1755761030000|2025-08-21 07:23:50|||||||||900
1755761040000|2025-08-21 07:24:00|||||||||1700
1755761050000|2025-08-21 07:24:10|||||||||1400
1755761060000|2025-08-21 07:24:20|||||||||3000
1755761070000|2025-08-21 07:24:30|||||||||2500
1755761080000|2025-08-21 07:24:40|||||||||2900
1755761090000|2025-08-21 07:24:50|||||||||2204
1755761100000|2025-08-21 07:25:00|||||||||11900
1755761110000|2025-08-21 07:25:10|||||||||1200
1755761120000|2025-08-21 07:25:20|||||||||3000
1755761130000|2025-08-21 07:25:30|||||||||6100
1755761140000|2025-08-21 07:25:40|||||||||300
1755761150000|2025-08-21 07:25:50|||||||||5000
1755761160000|2025-08-21 07:26:00|||||||||1800
1755761170000|2025-08-21 07:26:10|||||||||2400
1755761180000|2025-08-21 07:26:20|||||||||2500
1755761190000|2025-08-21 07:26:30|||||||||2000
1755761200000|2025-08-21 07:26:40|||||||||5400
1755761210000|2025-08-21 07:26:50|||||||||3806
1755761220000|2025-08-21 07:27:00|||||||||3500
1755761230000|2025-08-21 07:27:10|||||||||2400
1755761240000|2025-08-21 07:27:20|||||||||2800
1755761250000|2025-08-21 07:27:30|||||||||1200
1755761260000|2025-08-21 07:27:40|||||||||6700
1755761270000|2025-08-21 07:27:50|||||||||1500
1755761280000|2025-08-21 07:28:00|||||||||2400
1755761290000|2025-08-21 07:28:10|||||||||9700
1755761300000|2025-08-21 07:28:20|||||||||2200
1755761310000|2025-08-21 07:28:30|||||||||3700
1755761320000|2025-08-21 07:28:40|||||||||1700
1755761330000|2025-08-21 07:28:50|||||||||6900
1755761340000|2025-08-21 07:29:00|||||||||3900
1755761350000|2025-08-21 07:29:10|||||||||1300
1755761360000|2025-08-21 07:29:20|||||||||6915
1755761370000|2025-08-21 07:29:30|||||||||3900
1755761380000|2025-08-21 07:29:40|||||||||1000
1755761390000|2025-08-21 07:29:50|||||||||3100
1755761400000|2025-08-21 07:30:00|||||||||9000
1755761410000|2025-08-21 07:30:10|||||||||6700
1755761420000|2025-08-21 07:30:20|||||||||2400
1755761430000|2025-08-21 07:30:30|||||||||4900
1755761440000|2025-08-21 07:30:40|||||||||4800
1755761450000|2025-08-21 07:30:50|||||||||3500
1755761460000|2025-08-21 07:31:00|59300|59250|59300|59200|59300|59250|59300|59200|16200
1755761470000|2025-08-21 07:31:10|59250||59250||59250||59250||2100
1755761480000|2025-08-21 07:31:20|||||||||3000
1755761490000|2025-08-21 07:31:30|59300|59250|59300|59250|59300|59250|59300|59250|15800
1755761500000|2025-08-21 07:31:40|||||||||4600
1755761510000|2025-08-21 07:31:50|||||||||5700
1755761520000|2025-08-21 07:32:00|||||||||4900
1755761530000|2025-08-21 07:32:10|||||||||1900
1755761540000|2025-08-21 07:32:20|||||||||4115
1755761550000|2025-08-21 07:32:30|||||||||3570
1755761560000|2025-08-21 07:32:40|||||||||1900
1755761570000|2025-08-21 07:32:50|||||||||3500
1755761580000|2025-08-21 07:33:00|||||||||7900
1755761590000|2025-08-21 07:33:10|||||||||2505
1755761600000|2025-08-21 07:33:20|||||||||5100
1755761610000|2025-08-21 07:33:30|||||||||1900
1755761620000|2025-08-21 07:33:40|||||||||3800
1755761630000|2025-08-21 07:33:50|||||||||4700
1755761640000|2025-08-21 07:34:00|||||||||4106
1755761650000|2025-08-21 07:34:10|||||||||9900
1755761660000|2025-08-21 07:34:20|||||||||2600
1755761670000|2025-08-21 07:34:30|||||||||3800
1755761680000|2025-08-21 07:34:40|||||||||11300
1755761690000|2025-08-21 07:34:50|||||||||700
1755761700000|2025-08-21 07:35:00|||||||||12100
1755761710000|2025-08-21 07:35:10|59350|59300|59350|59250|59350|59300|59350|59250|25900
1755761720000|2025-08-21 07:35:20|59300|59300|59300|59250|59300|59300|59300|59250|5300
1755761730000|2025-08-21 07:35:30|||||||||4800
1755761740000|2025-08-21 07:35:40|||||||||1600
1755761750000|2025-08-21 07:35:50|||||||||5100
1755761760000|2025-08-21 07:36:00|||||||||2300
1755761770000|2025-08-21 07:36:10|||||||||10900
1755761780000|2025-08-21 07:36:20|||||||||2700
1755761790000|2025-08-21 07:36:30|||||||||2700
1755761800000|2025-08-21 07:36:40|59350|59300|59300|59250|59350|59300|59300|59250|3100
1755761810000|2025-08-21 07:36:50|||||||||2300
1755761820000|2025-08-21 07:37:00|||||||||3900
1755761830000|2025-08-21 07:37:10|||||||||4500
1755761840000|2025-08-21 07:37:20|||||||||7100
1755761850000|2025-08-21 07:37:30|||||||||5900
1755761860000|2025-08-21 07:37:40|||||||||6800
1755761870000|2025-08-21 07:37:50|||||||||4600
1755761880000|2025-08-21 07:38:00|||||||||2100
1755761890000|2025-08-21 07:38:10|||||||||4100
1755761900000|2025-08-21 07:38:20|||||||||2200
1755761910000|2025-08-21 07:38:30|||||||||8200
1755761920000|2025-08-21 07:38:40|||||||||12800
1755761930000|2025-08-21 07:38:50|||||||||9400
1755761940000|2025-08-21 07:39:00|||||||||4100
1755761950000|2025-08-21 07:39:10|||||||||3000
1755761960000|2025-08-21 07:39:20|||||||||1300
1755761970000|2025-08-21 07:39:30|59350|59300|59300|59250|59350|59300|59300|59250|22900
1755761980000|2025-08-21 07:39:40|||||||||4000
1755761990000|2025-08-21 07:39:50|59350|59300|59300|59250|59350|59300|59300|59250|19800
1755762000000|2025-08-21 07:40:00|||||||||4700
1755762010000|2025-08-21 07:40:10|||||||||1200
1755762020000|2025-08-21 07:40:20|||||||||3600
1755762030000|2025-08-21 07:40:30|59350|59300|59300|59250|59350|59300|59300|59250|4500
1755762040000|2025-08-21 07:40:40|59350|59300|59300|59250|59350|59300|59300|59250|4300
1755762050000|2025-08-21 07:40:50|59350||59300||59350||59300||4400
1755762060000|2025-08-21 07:41:00|||||||||3000
1755762070000|2025-08-21 07:41:10|59350||59300||59350||59300||4900
1755762080000|2025-08-21 07:41:20|||||||||4300
1755762090000|2025-08-21 07:41:30|||||||||6700
1755762100000|2025-08-21 07:41:40|59350|59300|59350|59250|59350|59300|59350|59250|18319
1755762110000|2025-08-21 07:41:50|59300|59300|59300|59250|59350|59300|59300|59250|11500
1755762120000|2025-08-21 07:42:00|||||||||2600
1755762130000|2025-08-21 07:42:10|59350|59300|59350|59300|59350|59300|59350|59300|8400
1755762140000|2025-08-21 07:42:20|||||||||7100
1755762150000|2025-08-21 07:42:30|||||||||4001
1755762160000|2025-08-21 07:42:40|||||||||5700
1755762170000|2025-08-21 07:42:50|||||||||7900
1755762180000|2025-08-21 07:43:00|||||||||3000
1755762190000|2025-08-21 07:43:10|||||||||4300
1755762200000|2025-08-21 07:43:20|||||||||4600
1755762210000|2025-08-21 07:43:30|||||||||8400
1755762220000|2025-08-21 07:43:40|||||||||3800
1755762230000|2025-08-21 07:43:50|59400|59350|59350|59300|59400|59350|59350|59300|12400
1755762240000|2025-08-21 07:44:00|||||||||4500
1755762250000|2025-08-21 07:44:10|59400|59350|59400|59300|59400|59350|59400|59300|15400
1755762260000|2025-08-21 07:44:20||59350||59350||59350||59350|4600
1755762270000|2025-08-21 07:44:30|||||||||11200
1755762280000|2025-08-21 07:44:40|||||||||8200
1755762290000|2025-08-21 07:44:50|||||||||2300
1755762300000|2025-08-21 07:45:00|59450|59350|59400|59300|59450|59350|59400|59300|0
1755762310000|2025-08-21 07:45:10|59450|59350|59400|59300|59450|59350|59400|59300|200
1755762320000|2025-08-21 07:45:20|59450|59350|59400|59300|59450|59350|59400|59300|900
1755762330000|2025-08-21 07:45:30|59450|59350|59450|59350|59500|59400|59400|59300|300
1755762340000|2025-08-21 07:45:40|59500|59400|59450|59350|59500|59400|59450|59350|2100
1755762350000|2025-08-21 07:45:50|59500|59400|59500|59400|59500|59400|59450|59350|400
1755762360000|2025-08-21 07:46:00|59450|59350|59500|59400|59500|59400|59450|59350|0
1755762370000|2025-08-21 07:46:10|59450|59350|59500|59400|59500|59400|59450|59350|0
1755762380000|2025-08-21 07:46:20|59450|59350|59500|59400|59500|59400|59450|59350|0
1755762390000|2025-08-21 07:46:30|59450|59350|59450|59350|59500|59400|59450|59350|4100
1755762400000|2025-08-21 07:46:40|59500|59400|59450|59350|59500|59400|59450|59350|1200
1755762410000|2025-08-21 07:46:50|59500|59400|59500|59400|59500|59400|59450|59350|1400
1755762420000|2025-08-21 07:47:00|59450|59350|59450|59350|59500|59400|59450|59350|400
1755762430000|2025-08-21 07:47:10|59500|59400|59450|59350|59500|59400|59450|59350|0
1755762440000|2025-08-21 07:47:20|59500|59400|59450|59350|59500|59400|59450|59350|0
1755762450000|2025-08-21 07:47:30|59500|59400|59500|59400|59500|59400|59450|59350|0
1755762460000|2025-08-21 07:47:40|59450|59350|59500|59400|59500|59400|59450|59350|1400
1755762470000|2025-08-21 07:47:50|59450|59350|59500|59400|59500|59400|59450|59350|300
1755762480000|2025-08-21 07:48:00|59450|59350|59500|59400|59500|59400|59450|59350|5099
1755762490000|2025-08-21 07:48:10|59450|59350|59500|59400|59500|59400|59450|59350|300
1755762500000|2025-08-21 07:48:20|59450|59350|59500|59400|59500|59400|59450|59350|0
1755762510000|2025-08-21 07:48:30|59450|59350|59450|59350|59500|59400|59450|59350|6200
1755762520000|2025-08-21 07:48:40|59500|59400|59450|59350|59500|59400|59450|59350|300
1755762530000|2025-08-21 07:48:50|59500|59400|59450|59350|59500|59400|59450|59350|500
1755762540000|2025-08-21 07:49:00|59500|59400|59500|59400|59500|59400|59450|59350|300
1755762550000|2025-08-21 07:49:10|59450|59350|59450|59350|59500|59400|59450|59350|1300
1755762560000|2025-08-21 07:49:20|59500|59400|59500|59400|59500|59400|59450|59350|100
1755762570000|2025-08-21 07:49:30|59450|59350|59450|59350|59500|59400|59450|59350|0
1755762580000|2025-08-21 07:49:40|59500|59400|59400|59300|59500|59400|59400|59300|1400
1755762590000|2025-08-21 07:49:50|59450|59350|59400|59300|59450|59350|59400|59300|100
1755762600000|2025-08-21 07:50:00|59450|59350|59450|59350|59450|59350|59400|59300|0
1755762610000|2025-08-21 07:50:10|59400|59300|59450|59350|59450|59350|59400|59300|200
1755762620000|2025-08-21 07:50:20|59400|59300|59450|59350|59450|59350|59400|59300|400
1755762630000|2025-08-21 07:50:30|59400|59300|59450|59350|59450|59350|59400|59300|700
1755762640000|2025-08-21 07:50:40|59400|59300|59450|59350|59450|59350|59400|59300|700
1755762650000|2025-08-21 07:50:50|59400|59300|59450|59350|59450|59350|59400|59300|1100
1755762660000|2025-08-21 07:51:00|59400|59300|59450|59350|59450|59350|59400|59300|800
1755762670000|2025-08-21 07:51:10|59400|59300|59400|59300|59450|59350|59400|59300|900
1755762680000|2025-08-21 07:51:20|59450|59350|59450|59350|59450|59350|59400|59300|0
1755762690000|2025-08-21 07:51:30|59400|59300|59450|59350|59450|59350|59400|59300|0
1755762700000|2025-08-21 07:51:40|59400|59300|59450|59350|59450|59350|59400|59300|300
1755762710000|2025-08-21 07:51:50|59400|59300|59400|59300|59450|59350|59400|59300|0
1755762720000|2025-08-21 07:52:00|59450|59350|59450|59350|59450|59350|59400|59300|0
1755762730000|2025-08-21 07:52:10|59400|59300|59450|59350|59450|59350|59400|59300|0
1755762740000|2025-08-21 07:52:20|59400|59300|59450|59350|59450|59350|59400|59300|0
1755762750000|2025-08-21 07:52:30|59400|59300|59400|59300|59450|59350|59400|59300|400
1755762760000|2025-08-21 07:52:40|59450|59350|59400|59300|59450|59350|59400|59300|500
1755762770000|2025-08-21 07:52:50|59450|59350|59400|59300|59450|59350|59400|59300|600
1755762780000|2025-08-21 07:53:00|59450|59350|59450|59350|59450|59350|59400|59300|1400
1755762790000|2025-08-21 07:53:10|59400|59300|59450|59350|59450|59350|59400|59300|800
1755762800000|2025-08-21 07:53:20|59400|59300|59450|59350|59450|59350|59400|59300|1200
1755762810000|2025-08-21 07:53:30|59400|59300|59450|59350|59450|59350|59400|59300|800
1755762820000|2025-08-21 07:53:40|59400|59300|59450|59350|59450|59350|59400|59300|0
1755762830000|2025-08-21 07:53:50|59400|59300|59450|59350|59450|59350|59400|59300|100
1755762840000|2025-08-21 07:54:00|59400|59300|59450|59350|59450|59350|59400|59300|0
1755762850000|2025-08-21 07:54:10|59400|59300|59400|59300|59450|59350|59400|59300|300
1755762860000|2025-08-21 07:54:20|59450|59350|59400|59300|59450|59350|59400|59300|0
1755762870000|2025-08-21 07:54:30|59450|59350|59450|59350|59450|59350|59400|59300|900
1755762880000|2025-08-21 07:54:40|59400|59300|59400|59300|59450|59350|59400|59300|1000
1755762890000|2025-08-21 07:54:50|59450|59350|59400|59300|59450|59350|59400|59300|0
1755762900000|2025-08-21 07:55:00|59450|59350|59450|59350|59450|59350|59400|59300|200
1755762910000|2025-08-21 07:55:10|59400|59300|59400|59300|59450|59350|59400|59300|0
1755762920000|2025-08-21 07:55:20|59450|59350|59500|59400|59500|59400|59400|59300|0
1755762930000|2025-08-21 07:55:30|59450|59350|59450|59350|59450|59350|59400|59300|0
1755762940000|2025-08-21 07:55:40|59400|59300|59400|59300|59450|59350|59400|59300|0
1755762950000|2025-08-21 07:55:50|59450|59350|59400|59300|59450|59350|59400|59300|100
1755762960000|2025-08-21 07:56:00|59450|59350|59450|59350|59500|59400|59450|59300|200
1755762970000|2025-08-21 07:56:10|59400|59300|59400|59300|59450|59350|59400|59300|0
1755762980000|2025-08-21 07:56:20|59450|59350|59450|59350|59450|59350|59400|59300|0
1755762990000|2025-08-21 07:56:30|59400|59300|59450|59350|59450|59350|59400|59300|1100
1755763000000|2025-08-21 07:56:40|59400|59300|59500|59350|59500|59350|59400|59300|100
1755763010000|2025-08-21 07:56:50|59400|59300|59450|59350|59450|59350|59400|59300|0
1755763020000|2025-08-21 07:57:00|59400|59300|59500|59400|59500|59400|59400|59300|0
1755763030000|2025-08-21 07:57:10|59450|59350|59450|59300|59500|59350|59400|59300|100
1755763040000|2025-08-21 07:57:20|59500|59350|59500|59350|59500|59400|59400|59300|300
1755763050000|2025-08-21 07:57:30|59450|59300|59450|59350|59500|59400|59450|59300|5800
1755763060000|2025-08-21 07:57:40|59500|59400|59500|59400|59500|59400|59450|59350|1200
1755763070000|2025-08-21 07:57:50|59450|59350|59500|59400|59500|59400|59450|59350|400
1755763080000|2025-08-21 07:58:00|59400|59300|59450|59350|59500|59400|59400|59300|1200
1755763090000|2025-08-21 07:58:10|59500|59400|59500|59400|59500|59400|59450|59350|0
1755763100000|2025-08-21 07:58:20|59450|59350|59450|59350|59500|59400|59450|59350|300
1755763110000|2025-08-21 07:58:30|59500|59400|59450|59350|59500|59400|59450|59350|1600
1755763120000|2025-08-21 07:58:40|59500|59400|59500|59400|59500|59400|59450|59350|0
1755763130000|2025-08-21 07:58:50|59450|59350|59500|59400|59500|59400|59450|59350|1000
1755763140000|2025-08-21 07:59:00|59450|59350|59450|59350|59500|59400|59450|59350|400
1755763150000|2025-08-21 07:59:10|59500|59400|59500|59400|59500|59400|59450|59350|6200
1755763160000|2025-08-21 07:59:20|59450|59350|59500|59400|59500|59400|59450|59350|5400
1755763170000|2025-08-21 07:59:30|59450|59350|59400|59300|59450|59350|59400|59300|1000
1755763180000|2025-08-21 07:59:40|59450|59350|59450|59350|59450|59350|59400|59300|0
1755763190000|2025-08-21 07:59:50|59400|59300|59450|59350|59450|59350|59400|59300|300
1755826200000|2025-08-22 01:30:00|59800|59700|59700|59650|59800|59750|59700|59600|48099
1755826210000|2025-08-22 01:30:10|59750|59700|59850|59800|59850|59800|59700|59700|47810
1755826220000|2025-08-22 01:30:20|59900|59850|59900|59800|59900|59850|59800|59750|124099
1755826230000|2025-08-22 01:30:30|59850|59750|59800|59750|59850|59800|59800|59750|17574
1755826240000|2025-08-22 01:30:40|59750|59700|59700|59600|59750|59700|59700|59600|29423
1755826250000|2025-08-22 01:30:50|59650|59550|59650|59550|59650|59600|59650|59550|18289
1755826260000|2025-08-22 01:31:00|59600|59600|59650|59600|59650|59600|59600|59600|16406
1755826270000|2025-08-22 01:31:10|59600|59550|59600|59550|59600|59550|59600|59550|12310
1755826280000|2025-08-22 01:31:20|59650|59600|59650|59600|59650|59600|59650|59600|16647
1755826290000|2025-08-22 01:31:30|||||||||7562
1755826300000|2025-08-22 01:31:40|||||||||2800
1755826310000|2025-08-22 01:31:50|59700|59650|59750|59700|59750|59700|59700|59650|25099
1755826320000|2025-08-22 01:32:00|59800|59750|59800|59750|59800|59750|59800|59750|19000
1755826330000|2025-08-22 01:32:10|59850|59800|59850|59750|59850|59800|59800|59750|30128
1755826340000|2025-08-22 01:32:20|59800|59800|59800|59750|59850|59800|59800|59750|58720
1755826350000|2025-08-22 01:32:30|59850|59800|59850|59800|59850|59800|59850|59800|40923
1755826360000|2025-08-22 01:32:40|59800|59750|59800|59750|59800|59750|59800|59750|20100
1755826370000|2025-08-22 01:32:50|59850|59800|59850|59800|59850|59800|59850|59800|15800
1755826380000|2025-08-22 01:33:00|||||||||2500
1755826390000|2025-08-22 01:33:10|||||||||2600
1755826400000|2025-08-22 01:33:20|||||||||26987
1755826410000|2025-08-22 01:33:30|59900|59850|59900|59850|59900|59850|59900|59850|55400
1755826420000|2025-08-22 01:33:40|59950|59900|59950|59850|59950|59900|59900|59850|81421
1755826430000|2025-08-22 01:33:50|59900|59900|59900|59800|59950|59900|59900|59800|39767
1755826440000|2025-08-22 01:34:00|59850|59850|59850|59800|59850|59850|59850|59800|6308
1755826450000|2025-08-22 01:34:10|||||||||8700
1755826460000|2025-08-22 01:34:20|||||||||9798
1755826470000|2025-08-22 01:34:30|||||||||8300
1755826480000|2025-08-22 01:34:40|59900|59850|59900|59850|59900|59850|59900|59850|16465
1755826490000|2025-08-22 01:34:50|59950|59900|59950|59900|59950|59900|59950|59900|7800
1755826500000|2025-08-22 01:35:00|59900|59850|59900|59850|59900|59850|59900|59850|19778
1755826510000|2025-08-22 01:35:10|||||||||5000
1755826520000|2025-08-22 01:35:20|||||||||3600
1755826530000|2025-08-22 01:35:30|||||||||25200
1755826540000|2025-08-22 01:35:40|59950|59900|60000|59950|60000|59950|59900|59900|87400
1755826550000|2025-08-22 01:35:50|59950|59900|59950|59900|60000|59900|59950|59900|33856
1755826560000|2025-08-22 01:36:00|60000|59950|60000|59950|60000|59950|59950|59950|22200
1755826570000|2025-08-22 01:36:10|||||||||11100
1755826580000|2025-08-22 01:36:20|59950|59900|59950|59900|59950|59900|59950|59900|16688
1755826590000|2025-08-22 01:36:30|||||||||4300
1755826600000|2025-08-22 01:36:40|||||||||5500
1755826610000|2025-08-22 01:36:50|||||||||8100
1755826620000|2025-08-22 01:37:00|||||||||2141
1755826630000|2025-08-22 01:37:10|59900|59850|59950|59900|59950|59900|59900|59850|30400
1755826640000|2025-08-22 01:37:20|||||||||3765
1755826650000|2025-08-22 01:37:30|||||||||6288
1755826660000|2025-08-22 01:37:40|||||||||7200
1755826670000|2025-08-22 01:37:50|60000|59950|59950|59900|60000|59950|59950|59900|33598
1755826680000|2025-08-22 01:38:00|||||||||2500
1755826690000|2025-08-22 01:38:10|||||||||7445
1755826700000|2025-08-22 01:38:20|||||||||1712
1755826710000|2025-08-22 01:38:30|||||||||37500
1755826720000|2025-08-22 01:38:40|||||||||1500
1755826730000|2025-08-22 01:38:50|||||||||2700
1755826740000|2025-08-22 01:39:00|60000|59950|60000|59950|60000|59950|60000|59950|187900
1755826750000|2025-08-22 01:39:10|||||||||137700
1755826760000|2025-08-22 01:39:20|||||||||21903
1755826770000|2025-08-22 01:39:30|||||||||11985
1755826780000|2025-08-22 01:39:40|||||||||5868
1755826790000|2025-08-22 01:39:50|||||||||8100
1755826800000|2025-08-22 01:40:00|60050|60000|60050|60000|60050|60000|60050|60000|325166
1755826810000|2025-08-22 01:40:10|||||||||9438
1755826820000|2025-08-22 01:40:20|||||||||10951
1755826830000|2025-08-22 01:40:30|||||||||9732
1755826840000|2025-08-22 01:40:40|||||||||13000
1755826850000|2025-08-22 01:40:50|60000|59950|60000|59950|60050|60000|60000|59950|96134
1755826860000|2025-08-22 01:41:00|||||||||4689
1755826870000|2025-08-22 01:41:10|59950|59900|59950|59850|59950|59900|59900|59850|92100
1755826880000|2025-08-22 01:41:20|59900|59900|59950|59900|59950|59900|59900|59850|7800
1755826890000|2025-08-22 01:41:30|60000|59950|60000|59950|60000|59950|60000|59950|4603
1755826900000|2025-08-22 01:41:40|||||||||4361
1755826910000|2025-08-22 01:41:50|59950|59900|60000|59950|60000|59950|59950|59900|8300
1755826920000|2025-08-22 01:42:00|60050|60000|60050|60000|60050|60000|60050|60000|76377
1755826930000|2025-08-22 01:42:10|60100|60050|60150|60100|60150|60100|60050|60000|155121
1755826940000|2025-08-22 01:42:20|60100|60050|60100|60050|60150|60100|60100|60050|58312
1755826950000|2025-08-22 01:42:30|||||||||9117
1755826960000|2025-08-22 01:42:40|||||||||2865
1755826970000|2025-08-22 01:42:50|60150|60100|60150|60100|60150|60100|60150|60100|16069
1755826980000|2025-08-22 01:43:00|60100|60050|60250|60200|60250|60200|60100|60050|185078
1755826990000|2025-08-22 01:43:10|60200|60150|60250|60200|60250|60200|60200|60150|12791
1755827000000|2025-08-22 01:43:20|60300|60250|60300|60250|60300|60250|60300|60250|30966
1755827010000|2025-08-22 01:43:30|60250|60200|60300|60250|60300|60250|60250|60200|34288
1755827020000|2025-08-22 01:43:40|||||||||11047
1755827030000|2025-08-22 01:43:50|60350|60300|60400|60350|60400|60350|60350|60300|131267
1755827040000|2025-08-22 01:44:00|||||||||7085
1755827050000|2025-08-22 01:44:10|60450|60400|60450|60400|60450|60400|60400|60350|53425
1755827060000|2025-08-22 01:44:20|||||||||28701
1755827070000|2025-08-22 01:44:30|60500|60450|60450|60400|60500|60450|60450|60400|38331
1755827080000|2025-08-22 01:44:40|60500|60450|60500|60450|60500|60450|60450|60400|144771
1755827090000|2025-08-22 01:44:50|||||||||16425
1755827100000|2025-08-22 01:45:00|60550|60500|60600|60550|60600|60550|60550|60500|110257
1755827110000|2025-08-22 01:45:10|60550|60500|60600|60550|60600|60550|60550|60500|29910
1755827120000|2025-08-22 01:45:20|||||||||14585
1755827130000|2025-08-22 01:45:30|60650|60600|60650|60600|60650|60600|60650|60600|45752
1755827140000|2025-08-22 01:45:40|60600|60550|60600|60550|60600|60550|60600|60550|44100
1755827150000|2025-08-22 01:45:50|60550|60500|60550|60500|60550|60500|60550|60500|25280
1755827160000|2025-08-22 01:46:00|60500|60450|60550|60500|60550|60500|60450|60400|136131
1755827170000|2025-08-22 01:46:10|||||||||9786
1755827180000|2025-08-22 01:46:20|||||||||11606
1755827190000|2025-08-22 01:46:30|||||||||8555
1755827200000|2025-08-22 01:46:40|60500|60450|60500|60450|60500|60450|60500|60450|99220
1755827210000|2025-08-22 01:46:50|||||||||20600
1755827220000|2025-08-22 01:47:00|||||||||26342
1755827230000|2025-08-22 01:47:10|60450|60400|60450|60400|60450|60400|60450|60400|33503
1755827240000|2025-08-22 01:47:20|||||||||5294
1755827250000|2025-08-22 01:47:30|60500|60450|60500|60450|60500|60450|60500|60450|27500
1755827260000|2025-08-22 01:47:40|||||||||13701
1755827270000|2025-08-22 01:47:50|60550|60500|60550|60500|60550|60500|60550|60500|35615
1755827280000|2025-08-22 01:48:00|60500|60450|60500|60450|60550|60450|60500|60450|21983
1755827290000|2025-08-22 01:48:10|||||||||14279
1755827300000|2025-08-22 01:48:20|60550|60500|60500|60450|60550|60500|60500|60450|30986
1755827310000|2025-08-22 01:48:30|60550|60500|60550|60500|60550|60500|60550|60500|26000
1755827320000|2025-08-22 01:48:40|60600|60550|60600|60550|60600|60550|60550|60500|33582
1755827330000|2025-08-22 01:48:50|||||||||5400
1755827340000|2025-08-22 01:49:00|60550|60500|60550|60500|60550|60500|60550|60500|14200
1755827350000|2025-08-22 01:49:10|||||||||4720
1755827360000|2025-08-22 01:49:20|||||||||6900
1755827370000|2025-08-22 01:49:30|||||||||10536
1755827380000|2025-08-22 01:49:40|60600|60550|60600|60550|60600|60550|60600|60550|57492
1755827390000|2025-08-22 01:49:50|||||||||21900
1755827400000|2025-08-22 01:50:00|60550|60500|60550|60500|60550|60550|60550|60500|68200
1755827410000|2025-08-22 01:50:10|60500|60450|60450|60400|60500|60450|60450|60400|71852
1755827420000|2025-08-22 01:50:20|60500|60450|60500|60450|60550|60500|60500|60450|15800
1755827430000|2025-08-22 01:50:30|60450|60400|60500|60450|60500|60450|60450|60400|8324
1755827440000|2025-08-22 01:50:40|60450|60400|60400|60350|60450|60400|60400|60350|57500
1755827450000|2025-08-22 01:50:50|60450||60450||60450||60400||17450
1755827460000|2025-08-22 01:51:00|60400||60400||60450||60400||7000
1755827470000|2025-08-22 01:51:10|||||||||13747
1755827480000|2025-08-22 01:51:20|60450|60400|60450|60400|60450|60400|60400|60350|18800
1755827490000|2025-08-22 01:51:30|||||||||6511
1755827500000|2025-08-22 01:51:40|||||||||3300
1755827510000|2025-08-22 01:51:50|60400|60350|60400|60350|60400|60350|60400|60350|17100
1755827520000|2025-08-22 01:52:00|||||||||45800
1755827530000|2025-08-22 01:52:10|60450|60400|60450|60400|60450|60400|60450|60400|13500
1755827540000|2025-08-22 01:52:20|60400|60350|60400|60350|60450|60400|60400|60350|33122
1755827550000|2025-08-22 01:52:30|||||||||2740
1755827560000|2025-08-22 01:52:40|60350|60300|60350|60300|60350|60350|60350|60300|17604
1755827570000|2025-08-22 01:52:50|60300|60250|60300|60250|60300|60250|60300|60250|19400
1755827580000|2025-08-22 01:53:00|60250|60200|60300|60200|60300|60250|60250|60200|4955
1755827590000|2025-08-22 01:53:10|60250||60250||60300||60250||4100
1755827600000|2025-08-22 01:53:20|60300|60250|60300|60250|60300|60250|60300|60250|10900
1755827610000|2025-08-22 01:53:30|||||||||4892
1755827620000|2025-08-22 01:53:40|||||||||6200
1755827630000|2025-08-22 01:53:50|||||||||3000
1755827640000|2025-08-22 01:54:00|60350|60300|60350|60300|60350|60300|60350|60300|28600
1755827650000|2025-08-22 01:54:10|||||||||10600
1755827660000|2025-08-22 01:54:20|||||||||8195
1755827670000|2025-08-22 01:54:30|||||||||5016
1755827680000|2025-08-22 01:54:40|||||||||8200
1755827690000|2025-08-22 01:54:50|60300|60250|60350|60250|60350|60300|60300|60250|28000
1755827700000|2025-08-22 01:55:00||60300||60300||60300||60300|13964
1755827710000|2025-08-22 01:55:10|||||||||3109
1755827720000|2025-08-22 01:55:20|||||||||6752
1755827730000|2025-08-22 01:55:30|60400|60350|60400|60350|60400|60350|60400|60350|14100
1755827740000|2025-08-22 01:55:40|||||||||10623
1755827750000|2025-08-22 01:55:50|60350|60300|60350|60300|60350|60300|60350|60300|7385
1755827760000|2025-08-22 01:56:00|||||||||1026
1755827770000|2025-08-22 01:56:10|||||||||800
1755827780000|2025-08-22 01:56:20|||||||||5000
1755827790000|2025-08-22 01:56:30|60400|60350|60350|60300|60400|60350|60350|60300|37600
1755827800000|2025-08-22 01:56:40|||||||||3400
1755827810000|2025-08-22 01:56:50|||||||||1918
1755827820000|2025-08-22 01:57:00|||||||||5100
1755827830000|2025-08-22 01:57:10|||||||||9800
1755827840000|2025-08-22 01:57:20|||||||||2800
1755827850000|2025-08-22 01:57:30|||||||||1952
1755827860000|2025-08-22 01:57:40|||||||||3435
1755827870000|2025-08-22 01:57:50|||||||||4800
1755827880000|2025-08-22 01:58:00|60300|60250|60300|60250|60350|60300|60300|60250|18900
1755827890000|2025-08-22 01:58:10|60250|60200|60250|60200|60300|60250|60250|60200|59300
1755827900000|2025-08-22 01:58:20|||||||||2400
1755827910000|2025-08-22 01:58:30|||||||||6600
1755827920000|2025-08-22 01:58:40|||||||||4205
1755827930000|2025-08-22 01:58:50|60200|60150|60200|60150|60200|60150|60200|60150|29360
1755827940000|2025-08-22 01:59:00|60150|60100|60150|60100|60150|60100|60150|60100|11400
1755827950000|2025-08-22 01:59:10|||||||||29800
1755827960000|2025-08-22 01:59:20|||||||||6815
1755827970000|2025-08-22 01:59:30|||||||||3000
1755827980000|2025-08-22 01:59:40|||||||||6000
1755827990000|2025-08-22 01:59:50|||||||||9200
1755828000000|2025-08-22 02:00:00|60200|60150|60250|60200|60250|60200|60200|60150|58700
1755828010000|2025-08-22 02:00:10|60200|60150|60150|60100|60200|60200|60150|60100|30500
1755828020000|2025-08-22 02:00:20|60100|60050|60150|60050|60150|60050|60100|60050|11351
1755828030000|2025-08-22 02:00:30|60100|60100|60100|60050|60150|60100|60100|60050|4700
1755828040000|2025-08-22 02:00:40|60150|60100|60100|60050|60150|60100|60100|60050|15600
1755828050000|2025-08-22 02:00:50|||||||||6300
1755828060000|2025-08-22 02:01:00|||||||||12900
1755828070000|2025-08-22 02:01:10|||||||||7300
1755828080000|2025-08-22 02:01:20|60050|60000|60050|60000|60050|60000|60050|60000|7234
1755828090000|2025-08-22 02:01:30|||||||||3443
1755828100000|2025-08-22 02:01:40|||||||||5800
1755828110000|2025-08-22 02:01:50|||||||||1855
1755828120000|2025-08-22 02:02:00|60100|60050|60100|60050|60100|60050|60050|60000|31800
1755828130000|2025-08-22 02:02:10|60050|60000|60100|60050|60100|60050|60050|60000|10800
1755828140000|2025-08-22 02:02:20|||||||||6900
1755828150000|2025-08-22 02:02:30|60150|60100|60150|60100|60150|60100|60150|60100|32100
1755828160000|2025-08-22 02:02:40|60200|60150|60200|60150|60200|60150|60200|60150|21474
1755828170000|2025-08-22 02:02:50|||||||||8800
1755828180000|2025-08-22 02:03:00|||||||||3200
1755828190000|2025-08-22 02:03:10|60150|60100|60150|60100|60150|60100|60150|60100|25337
1755828200000|2025-08-22 02:03:20|60200|60150|60200|60150|60200|60150|60150|60100|22700
1755828210000|2025-08-22 02:03:30|||||||||3100
1755828220000|2025-08-22 02:03:40|||||||||4300
1755828230000|2025-08-22 02:03:50|60250|60200|60250|60200|60250|60200|60250|60200|35105
1755828240000|2025-08-22 02:04:00|60200|60150|60200|60150|60200|60200|60200|60150|7100
1755828250000|2025-08-22 02:04:10|||||||||5100
1755828260000|2025-08-22 02:04:20|||||||||7164
1755828270000|2025-08-22 02:04:30|60250|60200|60250|60200|60250|60200|60250|60200|21248
1755828280000|2025-08-22 02:04:40|60200|60150|60200|60150|60200|60200|60200|60150|5800
1755828290000|2025-08-22 02:04:50|60150|60100|60150|60050|60150|60100|60150|60050|65500
1755828300000|2025-08-22 02:05:00|60100|60100|60100|60050|60100|60100|60100|60050|1600
1755828310000|2025-08-22 02:05:10|||||||||2015
1755828320000|2025-08-22 02:05:20|||||||||2300
1755828330000|2025-08-22 02:05:30|60150|60100|60150|60100|60150|60100|60150|60100|7400
1755828340000|2025-08-22 02:05:40|||||||||1500
1755828350000|2025-08-22 02:05:50|||||||||1400
1755828360000|2025-08-22 02:06:00|||||||||3600
1755828370000|2025-08-22 02:06:10|||||||||3600
1755828380000|2025-08-22 02:06:20|||||||||1962
1755828390000|2025-08-22 02:06:30|||||||||1200
1755828400000|2025-08-22 02:06:40|||||||||2800
1755828410000|2025-08-22 02:06:50|60200|60150|60200|60150|60200|60150|60200|60150|14200
1755828420000|2025-08-22 02:07:00|60150|60100|60150|60100|60150|60100|60150|60100|9000
1755828430000|2025-08-22 02:07:10|||||||||1700
1755828440000|2025-08-22 02:07:20|||||||||1700
1755828450000|2025-08-22 02:07:30|||||||||900
1755828460000|2025-08-22 02:07:40|||||||||5200
1755828470000|2025-08-22 02:07:50|60200|60150|60150|60100|60200|60150|60150|60100|27500
1755828480000|2025-08-22 02:08:00|60200|60150|60200|60150|60200|60150|60150|60100|3865
1755828490000|2025-08-22 02:08:10|||||||||2720
1755828500000|2025-08-22 02:08:20|||||||||4200
1755828510000|2025-08-22 02:08:30|60150|60100|60150|60100|60150|60100|60150|60100|10500
1755828520000|2025-08-22 02:08:40|||||||||3400
1755828530000|2025-08-22 02:08:50|||||||||2100
1755828540000|2025-08-22 02:09:00|||||||||2265
1755828550000|2025-08-22 02:09:10|60100|60050|60100|60050|60100|60050|60100|60050|54700
1755828560000|2025-08-22 02:09:20|||||||||12049
1755828570000|2025-08-22 02:09:30|||||||||4200
1755828580000|2025-08-22 02:09:40|60050|60000|60100|60000|60100|60050|60050|60000|60200
1755828590000|2025-08-22 02:09:50|60050|60050|60050|60000|60100|60050|60050|60000|1100
1755828600000|2025-08-22 02:10:00|||||||||2600
1755828610000|2025-08-22 02:10:10|60000|59950|60000|59950|60000|59950|60000|59950|81500
1755828620000|2025-08-22 02:10:20|||||||||12600
1755828630000|2025-08-22 02:10:30|||||||||1201
1755828640000|2025-08-22 02:10:40|||||||||6300
1755828650000|2025-08-22 02:10:50|59950|59900|60000|59950|60000|59950|59950|59900|27500
1755828660000|2025-08-22 02:11:00|||||||||1900
1755828670000|2025-08-22 02:11:10|60050|60000|60000|59950|60050|60000|60000|59950|14762
1755828680000|2025-08-22 02:11:20|60050|60000|60050|60000|60050|60000|60050|59950|13800
1755828690000|2025-08-22 02:11:30|60000|59950|60000|59950|60000|60000|60000|59950|9800
1755828700000|2025-08-22 02:11:40|||||||||700
1755828710000|2025-08-22 02:11:50|||||||||2300
1755828720000|2025-08-22 02:12:00|60050|60000|60050|60000|60050|60000|60050|60000|7100
1755828730000|2025-08-22 02:12:10|60000|59950|60050|59950|60050|60000|60000|59950|18900
1755828740000|2025-08-22 02:12:20||60000||60000||60000||59950|3381
1755828750000|2025-08-22 02:12:30|||||||||2300
1755828760000|2025-08-22 02:12:40||59950||60000||60000||59950|4300
1755828770000|2025-08-22 02:12:50|||||||||2400
1755828780000|2025-08-22 02:13:00|||||||||3200
1755828790000|2025-08-22 02:13:10|60100|60050|60100|60050|60100|60050|60100|60050|27537
1755828800000|2025-08-22 02:13:20|||||||||1000
1755828810000|2025-08-22 02:13:30|60050|60000|60100|60050|60100|60050|60050|60000|8800
1755828820000|2025-08-22 02:13:40|||||||||1519
1755828830000|2025-08-22 02:13:50|||||||||18700
1755828840000|2025-08-22 02:14:00|||||||||2000
1755828850000|2025-08-22 02:14:10|60150|60100|60150|60100|60150|60100|60150|60100|7217
1755828860000|2025-08-22 02:14:20|||||||||4000
1755828870000|2025-08-22 02:14:30|60200|60150|60200|60150|60200|60150|60200|60150|9400
1755828880000|2025-08-22 02:14:40|60150|60100|60150|60100|60250|60200|60150|60100|56200
1755828890000|2025-08-22 02:14:50|||||||||1900
1755828900000|2025-08-22 02:15:00|||||||||3300
1755828910000|2025-08-22 02:15:10|60200|60150|60200|60150|60200|60150|60200|60150|17702
1755828920000|2025-08-22 02:15:20|60250|60200|60250|60200|60250|60200|60250|60200|4885
1755828930000|2025-08-22 02:15:30|||||||||11200
1755828940000|2025-08-22 02:15:40|||||||||13900
1755828950000|2025-08-22 02:15:50|||||||||1800
1755828960000|2025-08-22 02:16:00|||||||||1800
1755828970000|2025-08-22 02:16:10|||||||||3025
1755828980000|2025-08-22 02:16:20|60300|60250|60300|60250|60300|60250|60250|60200|18300
1755828990000|2025-08-22 02:16:30|||||||||1297
1755829000000|2025-08-22 02:16:40|||||||||1780
1755829010000|2025-08-22 02:16:50|||||||||407
1755829020000|2025-08-22 02:17:00|||||||||4700
1755829030000|2025-08-22 02:17:10|||||||||3300
1755829040000|2025-08-22 02:17:20|||||||||1400
1755829050000|2025-08-22 02:17:30|||||||||1700
1755829060000|2025-08-22 02:17:40|||||||||1100
1755829070000|2025-08-22 02:17:50|||||||||15000
1755829080000|2025-08-22 02:18:00|||||||||4000
1755829090000|2025-08-22 02:18:10|||||||||3500
1755829100000|2025-08-22 02:18:20|||||||||2700
1755829110000|2025-08-22 02:18:30|||||||||4900
1755829120000|2025-08-22 02:18:40|||||||||700
1755829130000|2025-08-22 02:18:50|||||||||6290
1755829140000|2025-08-22 02:19:00|||||||||6500
1755829150000|2025-08-22 02:19:10|||||||||1800
1755829160000|2025-08-22 02:19:20|||||||||3500
1755829170000|2025-08-22 02:19:30|||||||||7400
1755829180000|2025-08-22 02:19:40|||||||||200
1755829190000|2025-08-22 02:19:50|||||||||900
1755829200000|2025-08-22 02:20:00|||||||||14483
1755829210000|2025-08-22 02:20:10|60350||60300||60350||60300||5740
1755829220000|2025-08-22 02:20:20|||||||||2700
1755829230000|2025-08-22 02:20:30|60350|60300|60350|60300|60350|60300|60300|60250|7700
1755829240000|2025-08-22 02:20:40|||||||||4251
1755829250000|2025-08-22 02:20:50|||||||||15984
1755829260000|2025-08-22 02:21:00|||||||||6149
1755829270000|2025-08-22 02:21:10|||||||||2300
1755829280000|2025-08-22 02:21:20|||||||||5295
1755829290000|2025-08-22 02:21:30|||||||||13700
1755829300000|2025-08-22 02:21:40|60300|60250|60350|60300|60350|60300|60300|60250|11800
1755829310000|2025-08-22 02:21:50|||||||||3100
1755829320000|2025-08-22 02:22:00|||||||||3400
1755829330000|2025-08-22 02:22:10|||||||||1800
1755829340000|2025-08-22 02:22:20|||||||||2100
1755829350000|2025-08-22 02:22:30|||||||||10200
1755829360000|2025-08-22 02:22:40|||||||||627
1755829370000|2025-08-22 02:22:50|||||||||5800
1755829380000|2025-08-22 02:23:00|||||||||8200
1755829390000|2025-08-22 02:23:10|||||||||800
1755829400000|2025-08-22 02:23:20|60300|60250|60300|60250|60300|60300|60300|60250|54600
1755829410000|2025-08-22 02:23:30|||||||||3900
1755829420000|2025-08-22 02:23:40|||||||||6800
1755829430000|2025-08-22 02:23:50|||||||||2302
1755829440000|2025-08-22 02:24:00|||||||||1600
1755829450000|2025-08-22 02:24:10|||||||||3400
1755829460000|2025-08-22 02:24:20|||||||||8963
1755829470000|2025-08-22 02:24:30|||||||||1700
1755829480000|2025-08-22 02:24:40|||||||||1900
1755829490000|2025-08-22 02:24:50|||||||||2100
1755829500000|2025-08-22 02:25:00|||||||||685
1755829510000|2025-08-22 02:25:10|||||||||6500
1755829520000|2025-08-22 02:25:20|||||||||5400
1755829530000|2025-08-22 02:25:30|||||||||10200
1755829540000|2025-08-22 02:25:40|60250|60200|60250|60200|60250|60200|60250|60200|8800
1755829550000|2025-08-22 02:25:50|||||||||4300
1755829560000|2025-08-22 02:26:00|||||||||500
1755829570000|2025-08-22 02:26:10|||||||||1900
1755829580000|2025-08-22 02:26:20|||||||||1600
1755829590000|2025-08-22 02:26:30|||||||||1900
1755829600000|2025-08-22 02:26:40|||||||||1100
1755829610000|2025-08-22 02:26:50|||||||||381
1755829620000|2025-08-22 02:27:00|||||||||4500
1755829630000|2025-08-22 02:27:10|||||||||4500
1755829640000|2025-08-22 02:27:20|60300|60250|60300|60250|60300|60250|60300|60200|21100
1755829650000|2025-08-22 02:27:30|60250|60200|60250|60200|60250|60200|60250|60200|11825
1755829660000|2025-08-22 02:27:40|||||||||1000
1755829670000|2025-08-22 02:27:50|||||||||6200
1755829680000|2025-08-22 02:28:00|60300||60250||60300||60250||29690
1755829690000|2025-08-22 02:28:10|||||||||2300
1755829700000|2025-08-22 02:28:20|60200|60150|60200|60150|60200|60150|60200|60150|4900
1755829710000|2025-08-22 02:28:30|||||||||3900
1755829720000|2025-08-22 02:28:40|||||||||4600
1755829730000|2025-08-22 02:28:50|60250|60200|60250|60200|60250|60200|60250|60200|5800
1755829740000|2025-08-22 02:29:00|60200|60150|60200|60150|60200|60150|60200|60150|4200
1755829750000|2025-08-22 02:29:10|||||||||400
1755829760000|2025-08-22 02:29:20|||||||||1500
1755829770000|2025-08-22 02:29:30|||||||||500
1755829780000|2025-08-22 02:29:40|60250|60200|60250|60200|60250|60200|60250|60200|26600
1755829790000|2025-08-22 02:29:50|||||||||5732
1755829800000|2025-08-22 02:30:00|60300|60250|60300|60250|60300|60250|60300|60250|18325
1755829810000|2025-08-22 02:30:10|||||||||8300
1755829820000|2025-08-22 02:30:20|||||||||7700
1755829830000|2025-08-22 02:30:30|||||||||1200
1755829840000|2025-08-22 02:30:40|||||||||400
1755829850000|2025-08-22 02:30:50|||||||||2100
1755829860000|2025-08-22 02:31:00|60350|60300|60350|60300|60350|60300|60300|60300|22357
1755829870000|2025-08-22 02:31:10|||||||||4214
1755829880000|2025-08-22 02:31:20|||||||||3800
1755829890000|2025-08-22 02:31:30|||||||||400
1755829900000|2025-08-22 02:31:40|||||||||1700
1755829910000|2025-08-22 02:31:50|60300|60250|60300|60250|60300|60300|60300|60250|13000
1755829920000|2025-08-22 02:32:00|||||||||1700
1755829930000|2025-08-22 02:32:10|||||||||653
1755829940000|2025-08-22 02:32:20|||||||||3800
1755829950000|2025-08-22 02:32:30|||||||||5300
1755829960000|2025-08-22 02:32:40|||||||||2200
1755829970000|2025-08-22 02:32:50|||||||||1510
1755829980000|2025-08-22 02:33:00|||||||||5500
1755829990000|2025-08-22 02:33:10|||||||||2301
1755830000000|2025-08-22 02:33:20|||||||||3400
1755830010000|2025-08-22 02:33:30|||||||||1300
1755830020000|2025-08-22 02:33:40|||||||||3300
1755830030000|2025-08-22 02:33:50|||||||||5000
1755830040000|2025-08-22 02:34:00|||||||||500
1755830050000|2025-08-22 02:34:10|60250|60200|60250|60200|60250|60200|60250|60200|31929
1755830060000|2025-08-22 02:34:20|||||||||472
1755830070000|2025-08-22 02:34:30|||||||||8200
1755830080000|2025-08-22 02:34:40|||||||||400
1755830090000|2025-08-22 02:34:50|60200|60150|60250|60200|60250|60200|60200|60150|20300
1755830100000|2025-08-22 02:35:00|||||||||2788
1755830110000|2025-08-22 02:35:10|||||||||4900
1755830120000|2025-08-22 02:35:20|||||||||4000
1755830130000|2025-08-22 02:35:30|60200|60150|60200|60150|60200|60150|60200|60150|3600
1755830140000|2025-08-22 02:35:40|||||||||1400
1755830150000|2025-08-22 02:35:50|||||||||1200
1755830160000|2025-08-22 02:36:00|||||||||5200
1755830170000|2025-08-22 02:36:10|||||||||1200
1755830180000|2025-08-22 02:36:20|60150|60100|60150|60100|60150|60100|60150|60100|4300
1755830190000|2025-08-22 02:36:30|||||||||13800
1755830200000|2025-08-22 02:36:40|||||||||1600
1755830210000|2025-08-22 02:36:50|||||||||2000
1755830220000|2025-08-22 02:37:00|60200|60150|60250|60200|60250|60200|60200|60150|44700
1755830230000|2025-08-22 02:37:10|||||||||1600
1755830240000|2025-08-22 02:37:20|||||||||5238
1755830250000|2025-08-22 02:37:30|60200|60150|60250|60200|60250|60200|60200|60150|11800
1755830260000|2025-08-22 02:37:40|||||||||2000
1755830270000|2025-08-22 02:37:50|||||||||4800
1755830280000|2025-08-22 02:38:00|||||||||800
1755830290000|2025-08-22 02:38:10|||||||||1300
1755830300000|2025-08-22 02:38:20|||||||||2700
1755830310000|2025-08-22 02:38:30|||||||||1600
1755830320000|2025-08-22 02:38:40|||||||||600
1755830330000|2025-08-22 02:38:50|||||||||1100
1755830340000|2025-08-22 02:39:00|||||||||2100
1755830350000|2025-08-22 02:39:10|||||||||3200
1755830360000|2025-08-22 02:39:20|||||||||5400
1755830370000|2025-08-22 02:39:30|||||||||9000
1755830380000|2025-08-22 02:39:40|||||||||1600
1755830390000|2025-08-22 02:39:50|||||||||4200
1755830400000|2025-08-22 02:40:00|||||||||1103
1755830410000|2025-08-22 02:40:10|||||||||800
1755830420000|2025-08-22 02:40:20|||||||||5700
1755830430000|2025-08-22 02:40:30|||||||||2700
1755830440000|2025-08-22 02:40:40|||||||||5900
1755830450000|2025-08-22 02:40:50|||||||||1590
1755830460000|2025-08-22 02:41:00|60200|60150|60250|60150|60250|60200|60200|60150|37100
1755830470000|2025-08-22 02:41:10|60200||60200||60200||60200||1400
1755830480000|2025-08-22 02:41:20|||||||||3000
1755830490000|2025-08-22 02:41:30|||||||||3300
1755830500000|2025-08-22 02:41:40|||||||||400
1755830510000|2025-08-22 02:41:50|||||||||3700
1755830520000|2025-08-22 02:42:00|||||||||4700
1755830530000|2025-08-22 02:42:10|||||||||1900
1755830540000|2025-08-22 02:42:20|||||||||1700
1755830550000|2025-08-22 02:42:30|||||||||400
1755830560000|2025-08-22 02:42:40|||||||||800
1755830570000|2025-08-22 02:42:50|||||||||2800
1755830580000|2025-08-22 02:43:00|||||||||1020
1755830590000|2025-08-22 02:43:10|||||||||3400
1755830600000|2025-08-22 02:43:20|60250|60200|60250|60200|60250|60200|60250|60200|22900
1755830610000|2025-08-22 02:43:30|||||||||4500
1755830620000|2025-08-22 02:43:40|||||||||4900
1755830630000|2025-08-22 02:43:50|||||||||5400
1755830640000|2025-08-22 02:44:00|||||||||2200
1755830650000|2025-08-22 02:44:10|||||||||1800
1755830660000|2025-08-22 02:44:20|60200|60150|60200|60150|60200|60150|60200|60150|19780
1755830670000|2025-08-22 02:44:30|||||||||2100
1755830680000|2025-08-22 02:44:40|||||||||800
1755830690000|2025-08-22 02:44:50|||||||||2400
1755830700000|2025-08-22 02:45:00|60250|60200|60200|60150|60250|60200|60200|60150|24500
1755830710000|2025-08-22 02:45:10|||||||||25000
1755830720000|2025-08-22 02:45:20|60150|60100|60150|60100|60150|60100|60150|60100|2802
1755830730000|2025-08-22 02:45:30|60200|60150|60150|60100|60200|60150|60150|60100|16100
1755830740000|2025-08-22 02:45:40|||||||||3200
1755830750000|2025-08-22 02:45:50|60200|60150|60150|60100|60200|60150|60150|60100|20600
1755830760000|2025-08-22 02:46:00|60200|60150|60150|60100|60200|60150|60150|60100|31100
1755830770000|2025-08-22 02:46:10|60200|60150|60150|60100|60200|60150|60150|60100|28700
1755830780000|2025-08-22 02:46:20|||||||||19700
1755830790000|2025-08-22 02:46:30|||||||||2600
1755830800000|2025-08-22 02:46:40|||||||||1600
1755830810000|2025-08-22 02:46:50|||||||||1700
1755830820000|2025-08-22 02:47:00|||||||||1600
1755830830000|2025-08-22 02:47:10|||||||||23900
1755830840000|2025-08-22 02:47:20|||||||||8600
1755830850000|2025-08-22 02:47:30|||||||||6000
1755830860000|2025-08-22 02:47:40|||||||||100
1755830870000|2025-08-22 02:47:50|||||||||5900
1755830880000|2025-08-22 02:48:00|||||||||5700
1755830890000|2025-08-22 02:48:10|60100|60050|60100|60050|60150|60050|60100|60050|4700
1755830900000|2025-08-22 02:48:20|60150|60100|60150|60100|60150|60100|60100|60050|2500
1755830910000|2025-08-22 02:48:30|||||||||1700
1755830920000|2025-08-22 02:48:40|60100|60050|60100|60050|60100|60050|60100|60050|4700
1755830930000|2025-08-22 02:48:50|||||||||13000
1755830940000|2025-08-22 02:49:00|||||||||900
1755830950000|2025-08-22 02:49:10|||||||||4200
1755830960000|2025-08-22 02:49:20|||||||||800
1755830970000|2025-08-22 02:49:30|||||||||10000
1755830980000|2025-08-22 02:49:40|||||||||1200
1755830990000|2025-08-22 02:49:50|||||||||3600
1755831000000|2025-08-22 02:50:00|||||||||2600
1755831010000|2025-08-22 02:50:10|||||||||1700
1755831020000|2025-08-22 02:50:20|||||||||1500
1755831030000|2025-08-22 02:50:30|||||||||3100
1755831040000|2025-08-22 02:50:40|||||||||9500
1755831050000|2025-08-22 02:50:50|||||||||2170
1755831060000|2025-08-22 02:51:00|60050|60000|60050|60000|60050|60000|60050|60000|30700
1755831070000|2025-08-22 02:51:10|||||||||3800
1755831080000|2025-08-22 02:51:20|||||||||2000
1755831090000|2025-08-22 02:51:30|||||||||4500
1755831100000|2025-08-22 02:51:40|||||||||3840
1755831110000|2025-08-22 02:51:50|||||||||4900
1755831120000|2025-08-22 02:52:00|60100|60050|60100|60050|60100|60050|60050|60000|35100
1755831130000|2025-08-22 02:52:10|||||||||1312
1755831140000|2025-08-22 02:52:20|||||||||1242
1755831150000|2025-08-22 02:52:30|||||||||1300
1755831160000|2025-08-22 02:52:40|||||||||1800
1755831170000|2025-08-22 02:52:50|||||||||1900
1755831180000|2025-08-22 02:53:00|||||||||1700
1755831190000|2025-08-22 02:53:10|||||||||1000
1755831200000|2025-08-22 02:53:20|60150|60100|60150|60100|60150|60100|60150|60100|20900
1755831210000|2025-08-22 02:53:30|||||||||5100
1755831220000|2025-08-22 02:53:40|||||||||3900
1755831230000|2025-08-22 02:53:50|||||||||631
1755831240000|2025-08-22 02:54:00|||||||||2100
1755831250000|2025-08-22 02:54:10|||||||||4500
1755831260000|2025-08-22 02:54:20|60200|60150|60200|60150|60200|60150|60200|60150|15985
1755831270000|2025-08-22 02:54:30|||||||||888
1755831280000|2025-08-22 02:54:40|||||||||4101
1755831290000|2025-08-22 02:54:50|||||||||4300
1755831300000|2025-08-22 02:55:00|||||||||5589
1755831310000|2025-08-22 02:55:10|||||||||500
1755831320000|2025-08-22 02:55:20|||||||||1820
1755831330000|2025-08-22 02:55:30|60150|60100|60150|60100|60150|60100|60150|60100|28900
1755831340000|2025-08-22 02:55:40|||||||||4700
1755831350000|2025-08-22 02:55:50|||||||||12700
1755831360000|2025-08-22 02:56:00|||||||||2000
1755831370000|2025-08-22 02:56:10|||||||||3170
1755831380000|2025-08-22 02:56:20|||||||||5900
1755831390000|2025-08-22 02:56:30|||||||||3400
1755831400000|2025-08-22 02:56:40|||||||||2400
1755831410000|2025-08-22 02:56:50|||||||||2000
1755831420000|2025-08-22 02:57:00|||||||||1700
1755831430000|2025-08-22 02:57:10|||||||||1800
1755831440000|2025-08-22 02:57:20|60200|60150|60200|60100|60200|60150|60200|60100|12525
1755831450000|2025-08-22 02:57:30|60150||60150||60150||60150||740
1755831460000|2025-08-22 02:57:40|60200|60150|60200|60150|60200|60150|60200|60150|7502
1755831470000|2025-08-22 02:57:50|60250|60200|60200|60150|60250|60200|60200|60150|41177
1755831480000|2025-08-22 02:58:00|60250|60200|60250|60200|60250|60200|60250|60200|1800
1755831490000|2025-08-22 02:58:10|||||||||8902
1755831500000|2025-08-22 02:58:20|||||||||7340
1755831510000|2025-08-22 02:58:30|||||||||3700
1755831520000|2025-08-22 02:58:40|||||||||14100
1755831530000|2025-08-22 02:58:50|||||||||2200
1755831540000|2025-08-22 02:59:00|||||||||2411
1755831550000|2025-08-22 02:59:10|||||||||4860
1755831560000|2025-08-22 02:59:20|||||||||3700
1755831570000|2025-08-22 02:59:30|||||||||2200
1755831580000|2025-08-22 02:59:40|||||||||6000
1755831590000|2025-08-22 02:59:50|||||||||800
1755831600000|2025-08-22 03:00:00|||||||||7400
1755831610000|2025-08-22 03:00:10|60200|60150|60200|60150|60250|60150|60200|60150|24600
1755831620000|2025-08-22 03:00:20|||||||||8501
1755831630000|2025-08-22 03:00:30|||||||||7400
1755831640000|2025-08-22 03:00:40|60150|60100|60150|60100|60150|60100|60150|60100|10500
1755831650000|2025-08-22 03:00:50|||||||||1700
1755831660000|2025-08-22 03:01:00|||||||||1700
1755831670000|2025-08-22 03:01:10|||||||||1500
1755831680000|2025-08-22 03:01:20|||||||||3400
1755831690000|2025-08-22 03:01:30|||||||||800
1755831700000|2025-08-22 03:01:40|||||||||1700
1755831710000|2025-08-22 03:01:50|||||||||2927
1755831720000|2025-08-22 03:02:00|||||||||8000
1755831730000|2025-08-22 03:02:10|||||||||900
1755831740000|2025-08-22 03:02:20|||||||||1300
1755831750000|2025-08-22 03:02:30|60100|60050|60100|60050|60100|60050|60100|60050|17000
1755831760000|2025-08-22 03:02:40|||||||||12000
1755831770000|2025-08-22 03:02:50|||||||||1200
1755831780000|2025-08-22 03:03:00|||||||||700
1755831790000|2025-08-22 03:03:10|||||||||900
1755831800000|2025-08-22 03:03:20|60150|60100|60150|60100|60150|60100|60150|60100|8300
1755831810000|2025-08-22 03:03:30|60100|60050|60100|60050|60100|60050|60100|60050|17800
1755831820000|2025-08-22 03:03:40|||||||||500
1755831830000|2025-08-22 03:03:50|||||||||3300
1755831840000|2025-08-22 03:04:00|||||||||4500
1755831850000|2025-08-22 03:04:10|||||||||14700
1755831860000|2025-08-22 03:04:20|||||||||4400
1755831870000|2025-08-22 03:04:30|60050|60000|60050|60000|60050|60000|60050|60000|4200
1755831880000|2025-08-22 03:04:40|60100|60050|60050|60000|60100|60050|60050|60000|22648
1755831890000|2025-08-22 03:04:50|60100|60050|60100|60050|60100|60050|60100|60050|6500
1755831900000|2025-08-22 03:05:00|||||||||1900
1755831910000|2025-08-22 03:05:10|||||||||2405
1755831920000|2025-08-22 03:05:20|60050|60000|60050|60000|60050|60000|60050|60000|3000
1755831930000|2025-08-22 03:05:30|||||||||2500
1755831940000|2025-08-22 03:05:40|||||||||4200
1755831950000|2025-08-22 03:05:50|||||||||3700
1755831960000|2025-08-22 03:06:00|||||||||8100
1755831970000|2025-08-22 03:06:10|60100|60050|60100|60050|60100|60050|60100|60050|36700
1755831980000|2025-08-22 03:06:20|||||||||7000
1755831990000|2025-08-22 03:06:30|||||||||2000
1755832000000|2025-08-22 03:06:40|||||||||6602
1755832010000|2025-08-22 03:06:50|||||||||5800
1755832020000|2025-08-22 03:07:00|||||||||2069
1755832030000|2025-08-22 03:07:10|||||||||200
1755832040000|2025-08-22 03:07:20|||||||||1000
1755832050000|2025-08-22 03:07:30|60150|60100|60150|60100|60150|60100|60150|60100|21600
1755832060000|2025-08-22 03:07:40|||||||||6000
1755832070000|2025-08-22 03:07:50|||||||||14700
1755832080000|2025-08-22 03:08:00|||||||||4300
1755832090000|2025-08-22 03:08:10|||||||||689
1755832100000|2025-08-22 03:08:20|||||||||4000
1755832110000|2025-08-22 03:08:30|||||||||686
1755832120000|2025-08-22 03:08:40|||||||||1300
1755832130000|2025-08-22 03:08:50|||||||||1000
1755832140000|2025-08-22 03:09:00|||||||||1900
1755832150000|2025-08-22 03:09:10|||||||||5600
1755832160000|2025-08-22 03:09:20|60200|60150|60150|60100|60200|60150|60150|60100|39200
1755832170000|2025-08-22 03:09:30|||||||||400
1755832180000|2025-08-22 03:09:40|||||||||4443
1755832190000|2025-08-22 03:09:50|||||||||3400
1755832200000|2025-08-22 03:10:00|||||||||4600
1755832210000|2025-08-22 03:10:10|||||||||1520
1755832220000|2025-08-22 03:10:20|||||||||1000
1755832230000|2025-08-22 03:10:30|60200|60150|60200|60150|60200|60150|60200|60150|38900
1755832240000|2025-08-22 03:10:40|||||||||18500
1755832250000|2025-08-22 03:10:50|||||||||8500
1755832260000|2025-08-22 03:11:00|||||||||2300
1755832270000|2025-08-22 03:11:10|||||||||7300
1755832280000|2025-08-22 03:11:20|60250|60200|60250|60200|60250|60200|60250|60200|14681
1755832290000|2025-08-22 03:11:30|||||||||1300
1755832300000|2025-08-22 03:11:40|||||||||6900
1755832310000|2025-08-22 03:11:50|||||||||2704
1755832320000|2025-08-22 03:12:00|||||||||4100
1755832330000|2025-08-22 03:12:10|||||||||2403
1755832340000|2025-08-22 03:12:20|||||||||800
1755832350000|2025-08-22 03:12:30|||||||||3900
1755832360000|2025-08-22 03:12:40|||||||||1576
1755832370000|2025-08-22 03:12:50|||||||||2877
1755832380000|2025-08-22 03:13:00|60200|60150|60200|60150|60200|60150|60200|60150|33300
1755832390000|2025-08-22 03:13:10|||||||||4200
1755832400000|2025-08-22 03:13:20|||||||||4100
1755832410000|2025-08-22 03:13:30|||||||||5717
1755832420000|2025-08-22 03:13:40|||||||||1200
1755832430000|2025-08-22 03:13:50|||||||||3700
1755832440000|2025-08-22 03:14:00|||||||||8400
1755832450000|2025-08-22 03:14:10|||||||||1500
1755832460000|2025-08-22 03:14:20|||||||||837
1755832470000|2025-08-22 03:14:30|||||||||581
1755832480000|2025-08-22 03:14:40|||||||||1200
1755832490000|2025-08-22 03:14:50|||||||||5700
1755832500000|2025-08-22 03:15:00|||||||||4400
1755832510000|2025-08-22 03:15:10|||||||||3596
1755832520000|2025-08-22 03:15:20|||||||||1100
1755832530000|2025-08-22 03:15:30|||||||||600
1755832540000|2025-08-22 03:15:40|||||||||1800
1755832550000|2025-08-22 03:15:50|||||||||1900
1755832560000|2025-08-22 03:16:00|||||||||500
1755832570000|2025-08-22 03:16:10|||||||||1400
1755832580000|2025-08-22 03:16:20|||||||||2700
1755832590000|2025-08-22 03:16:30|60250|60200|60250|60200|60250|60200|60250|60200|15209
1755832600000|2025-08-22 03:16:40|||||||||1400
1755832610000|2025-08-22 03:16:50|||||||||900
1755832620000|2025-08-22 03:17:00|||||||||4900
1755832630000|2025-08-22 03:17:10|||||||||3800
1755832640000|2025-08-22 03:17:20|||||||||600
1755832650000|2025-08-22 03:17:30|60200|60150|60250|60150|60250|60200|60200|60150|35300
1755832660000|2025-08-22 03:17:40|60200|60200|60250|60200|60250|60200|60200|60150|1000
1755832670000|2025-08-22 03:17:50|||||||||300
1755832680000|2025-08-22 03:18:00|||||||||6400
1755832690000|2025-08-22 03:18:10|||||||||2600
1755832700000|2025-08-22 03:18:20|||||||||5468
1755832710000|2025-08-22 03:18:30|||||||||600
1755832720000|2025-08-22 03:18:40|||||||||1000
1755832730000|2025-08-22 03:18:50|60300|60250|60250|60200|60300|60250|60250|60200|26900
1755832740000|2025-08-22 03:19:00|60300|60250|60250|60200|60300|60250|60250|60200|7800
1755832750000|2025-08-22 03:19:10|||||||||800
1755832760000|2025-08-22 03:19:20|||||||||1432
1755832770000|2025-08-22 03:19:30|||||||||5100
1755832780000|2025-08-22 03:19:40|||||||||3300
1755832790000|2025-08-22 03:19:50|||||||||2200
1755832800000|2025-08-22 03:20:00|||||||||1600
1755832810000|2025-08-22 03:20:10|||||||||17104
1755832820000|2025-08-22 03:20:20|||||||||1400
1755832830000|2025-08-22 03:20:30|||||||||4800
1755832840000|2025-08-22 03:20:40|||||||||2100
1755832850000|2025-08-22 03:20:50|||||||||3400
1755832860000|2025-08-22 03:21:00|60300|60250|60250|60200|60300|60250|60250|60200|30600
1755832870000|2025-08-22 03:21:10|||||||||2800
1755832880000|2025-08-22 03:21:20|||||||||5300
1755832890000|2025-08-22 03:21:30|||||||||11500
1755832900000|2025-08-22 03:21:40|||||||||1300
1755832910000|2025-08-22 03:21:50|||||||||1900
1755832920000|2025-08-22 03:22:00|||||||||3200
1755832930000|2025-08-22 03:22:10|||||||||800
1755832940000|2025-08-22 03:22:20|||||||||3381
1755832950000|2025-08-22 03:22:30|||||||||4100
1755832960000|2025-08-22 03:22:40|||||||||3900
1755832970000|2025-08-22 03:22:50|||||||||1800
1755832980000|2025-08-22 03:23:00|||||||||600
1755832990000|2025-08-22 03:23:10|||||||||3000
1755833000000|2025-08-22 03:23:20|||||||||2700
1755833010000|2025-08-22 03:23:30|||||||||13700
1755833020000|2025-08-22 03:23:40|||||||||526
1755833030000|2025-08-22 03:23:50|||||||||4000
1755833040000|2025-08-22 03:24:00|60200|60150|60200|60150|60200|60150|60200|60150|17500
1755833050000|2025-08-22 03:24:10|||||||||1900
1755833060000|2025-08-22 03:24:20|60150|60100|60150|60100|60150|60100|60150|60100|7400
1755833070000|2025-08-22 03:24:30|||||||||1700
1755833080000|2025-08-22 03:24:40|||||||||200
1755833090000|2025-08-22 03:24:50|||||||||700
1755833100000|2025-08-22 03:25:00|||||||||1100
1755833110000|2025-08-22 03:25:10|60200|60150|60200|60150|60200|60150|60200|60100|10300
1755833120000|2025-08-22 03:25:20|||||||||4500
1755833130000|2025-08-22 03:25:30||60100||60100||60150||60100|6500
1755833140000|2025-08-22 03:25:40|||||||||580
1755833150000|2025-08-22 03:25:50|60150||60150||60150||60150||2600
1755833160000|2025-08-22 03:26:00|||||||||2900
1755833170000|2025-08-22 03:26:10|||||||||4559
1755833180000|2025-08-22 03:26:20|||||||||200
1755833190000|2025-08-22 03:26:30|||||||||571
1755833200000|2025-08-22 03:26:40|||||||||1200
1755833210000|2025-08-22 03:26:50|60200|60150|60200|60150|60200|60150|60200|60150|13200
1755833220000|2025-08-22 03:27:00|||||||||2600
1755833230000|2025-08-22 03:27:10|||||||||100
1755833240000|2025-08-22 03:27:20|||||||||4060
1755833250000|2025-08-22 03:27:30|60150|60100|60150|60100|60150|60100|60150|60100|14700
1755833260000|2025-08-22 03:27:40|||||||||300
1755833270000|2025-08-22 03:27:50|60200|60150|60200|60150|60200|60150|60200|60150|2900
1755833280000|2025-08-22 03:28:00|60150|60100|60150|60100|60150|60150|60150|60100|3500
1755833290000|2025-08-22 03:28:10|60200|60150|60200|60150|60200|60150|60200|60150|1200
1755833300000|2025-08-22 03:28:20|||||||||7696
1755833310000|2025-08-22 03:28:30|||||||||7800
1755833320000|2025-08-22 03:28:40|||||||||500
1755833330000|2025-08-22 03:28:50|||||||||1000
1755833340000|2025-08-22 03:29:00|||||||||3400
1755833350000|2025-08-22 03:29:10|||||||||500
1755833360000|2025-08-22 03:29:20|||||||||1600
1755833370000|2025-08-22 03:29:30|||||||||1700
1755833380000|2025-08-22 03:29:40|||||||||1100
1755833390000|2025-08-22 03:29:50|||||||||4400
1755833400000|2025-08-22 03:30:00|60250|60200|60250|60200|60250|60200|60250|60200|20100
1755833410000|2025-08-22 03:30:10|||||||||800
1755833420000|2025-08-22 03:30:20|||||||||5562
1755833430000|2025-08-22 03:30:30|||||||||700
1755833440000|2025-08-22 03:30:40|||||||||1400
1755833450000|2025-08-22 03:30:50|||||||||3300
1755833460000|2025-08-22 03:31:00|||||||||600
1755833470000|2025-08-22 03:31:10|||||||||700
1755833480000|2025-08-22 03:31:20|||||||||4052
1755833490000|2025-08-22 03:31:30|||||||||2708
1755833500000|2025-08-22 03:31:40|||||||||1777
1755833510000|2025-08-22 03:31:50|||||||||5200
1755833520000|2025-08-22 03:32:00|||||||||500
1755833530000|2025-08-22 03:32:10|||||||||13900
1755833550000|2025-08-22 03:32:30|60200|60150|60200|60150|60200|60150|60200|60150|9300
1755833560000|2025-08-22 03:32:40|60250|60200|60250|60200|60250|60200|60250|60200|9600
1755833570000|2025-08-22 03:32:50|||||||||2322
1755833580000|2025-08-22 03:33:00|||||||||3100
1755833600000|2025-08-22 03:33:20|||||||||1703
1755833610000|2025-08-22 03:33:30||60150||60150||60200||60150|4800
1755833620000|2025-08-22 03:33:40|60200||60200||60200||60200||1300
1755833630000|2025-08-22 03:33:50|||||||||1400
1755833640000|2025-08-22 03:34:00|||||||||3100
1755833650000|2025-08-22 03:34:10|||||||||3710
1755833660000|2025-08-22 03:34:20|||||||||200
1755833670000|2025-08-22 03:34:30|||||||||2100
1755833680000|2025-08-22 03:34:40|||||||||500
1755833690000|2025-08-22 03:34:50|||||||||1000
1755833700000|2025-08-22 03:35:00|||||||||1900
1755833710000|2025-08-22 03:35:10|||||||||1400
1755833720000|2025-08-22 03:35:20|||||||||400
1755833730000|2025-08-22 03:35:30|||||||||400
1755833740000|2025-08-22 03:35:40|||||||||8100
1755833750000|2025-08-22 03:35:50|||||||||400
1755833760000|2025-08-22 03:36:00|||||||||600
1755833770000|2025-08-22 03:36:10|||||||||400
1755833780000|2025-08-22 03:36:20|||||||||3300
1755833790000|2025-08-22 03:36:30|||||||||4100
1755833800000|2025-08-22 03:36:40|||||||||900
1755833810000|2025-08-22 03:36:50|60250|60200|60250|60200|60250|60200|60250|60200|6297
1755833820000|2025-08-22 03:37:00|||||||||6000
1755833830000|2025-08-22 03:37:10|||||||||7700
1755833840000|2025-08-22 03:37:20|||||||||1900
1755833850000|2025-08-22 03:37:30|||||||||3500
1755833860000|2025-08-22 03:37:40|60300|60250|60300|60250|60300|60250|60300|60200|21200
1755833870000|2025-08-22 03:37:50|||||||||200
1755833880000|2025-08-22 03:38:00|||||||||2000
1755833890000|2025-08-22 03:38:10|||||||||3629
1755833900000|2025-08-22 03:38:20|||||||||800
1755833910000|2025-08-22 03:38:30|||||||||4820
1755833920000|2025-08-22 03:38:40|||||||||1000
1755833930000|2025-08-22 03:38:50|||||||||2501
1755833940000|2025-08-22 03:39:00|||||||||2000
1755833950000|2025-08-22 03:39:10|||||||||10
1755833960000|2025-08-22 03:39:20|||||||||4311
1755833970000|2025-08-22 03:39:30|||||||||800
1755833980000|2025-08-22 03:39:40|||||||||700
1755833990000|2025-08-22 03:39:50|||||||||10800
1755834000000|2025-08-22 03:40:00|||||||||2280
1755834010000|2025-08-22 03:40:10|||||||||10100
1755834020000|2025-08-22 03:40:20|||||||||1300
1755834030000|2025-08-22 03:40:30|||||||||4900
1755834040000|2025-08-22 03:40:40|||||||||600
1755834050000|2025-08-22 03:40:50|||||||||1700
1755834060000|2025-08-22 03:41:00|||||||||5500
1755834070000|2025-08-22 03:41:10|60350|60300|60350|60300|60350|60300|60350|60300|70300
1755834080000|2025-08-22 03:41:20|||||||||11920
1755834090000|2025-08-22 03:41:30|||||||||13345
1755834100000|2025-08-22 03:41:40|||||||||12400
1755834110000|2025-08-22 03:41:50|||||||||1387
1755834120000|2025-08-22 03:42:00|||||||||5495
1755834130000|2025-08-22 03:42:10|60400|60350|60350|60300|60400|60350|60350|60300|5025
1755834140000|2025-08-22 03:42:20|||||||||1400
1755834150000|2025-08-22 03:42:30|||||||||4300
1755834160000|2025-08-22 03:42:40|||||||||300
1755834170000|2025-08-22 03:42:50|||||||||3606
1755834180000|2025-08-22 03:43:00|||||||||517
1755834190000|2025-08-22 03:43:10|||||||||1301
1755834200000|2025-08-22 03:43:20|||||||||100
1755834210000|2025-08-22 03:43:30|||||||||3100
1755834220000|2025-08-22 03:43:40|||||||||1400
1755834230000|2025-08-22 03:43:50|||||||||1800
1755834240000|2025-08-22 03:44:00|||||||||4400
1755834250000|2025-08-22 03:44:10|||||||||3600
1755834260000|2025-08-22 03:44:20|||||||||500
1755834270000|2025-08-22 03:44:30|||||||||1700
1755834280000|2025-08-22 03:44:40|||||||||650
1755834290000|2025-08-22 03:44:50|||||||||2200
1755834300000|2025-08-22 03:45:00|||||||||1800
1755834310000|2025-08-22 03:45:10|||||||||1400
1755834320000|2025-08-22 03:45:20|60300|60250|60300|60250|60300|60250|60300|60250|85500
1755834330000|2025-08-22 03:45:30|||||||||9100
1755834340000|2025-08-22 03:45:40|||||||||8600
1755834350000|2025-08-22 03:45:50|||||||||3600
1755834360000|2025-08-22 03:46:00|60250|60200|60250|60200|60250|60200|60250|60200|8500
1755834370000|2025-08-22 03:46:10|||||||||500
1755834380000|2025-08-22 03:46:20|||||||||2200
1755834390000|2025-08-22 03:46:30|||||||||200
1755834400000|2025-08-22 03:46:40|||||||||1700
1755834410000|2025-08-22 03:46:50|||||||||7700
1755834420000|2025-08-22 03:47:00|||||||||3400
1755834430000|2025-08-22 03:47:10|||||||||400
1755834440000|2025-08-22 03:47:20|||||||||1000
1755834450000|2025-08-22 03:47:30|||||||||1600
1755834460000|2025-08-22 03:47:40|||||||||400
1755834470000|2025-08-22 03:47:50|||||||||600
1755834480000|2025-08-22 03:48:00|60200|60150|60200|60150|60200|60150|60200|60150|15200
1755834490000|2025-08-22 03:48:10|||||||||200
1755834500000|2025-08-22 03:48:20|||||||||5800
1755834510000|2025-08-22 03:48:30|||||||||3800
1755834520000|2025-08-22 03:48:40|||||||||400
1755834530000|2025-08-22 03:48:50|||||||||1800
1755834540000|2025-08-22 03:49:00|||||||||500
1755834550000|2025-08-22 03:49:10|||||||||1500
1755834560000|2025-08-22 03:49:20|||||||||600
1755834570000|2025-08-22 03:49:30|||||||||1300
1755834580000|2025-08-22 03:49:40|60250|60200|60250|60200|60250|60200|60250|60150|16300
1755834590000|2025-08-22 03:49:50|||||||||900
1755834600000|2025-08-22 03:50:00|||||||||4200
1755834620000|2025-08-22 03:50:20|||||||||300
1755834630000|2025-08-22 03:50:30|||||||||300
1755834640000|2025-08-22 03:50:40|||||||||500
1755834650000|2025-08-22 03:50:50|||||||||1400
1755834660000|2025-08-22 03:51:00|||||||||4000
1755834670000|2025-08-22 03:51:10|||||||||100
1755834680000|2025-08-22 03:51:20|||||||||400
1755834690000|2025-08-22 03:51:30|||||||||4400
1755834700000|2025-08-22 03:51:40|||||||||900
1755834710000|2025-08-22 03:51:50|||||||||1000
1755834720000|2025-08-22 03:52:00|||||||||600
1755834730000|2025-08-22 03:52:10|||||||||100
1755834740000|2025-08-22 03:52:20|||||||||5400
1755834750000|2025-08-22 03:52:30|||||||||1200
1755834770000|2025-08-22 03:52:50|||||||||11000
1755834780000|2025-08-22 03:53:00|||||||||2500
1755834790000|2025-08-22 03:53:10|||||||||1700
1755834800000|2025-08-22 03:53:20|||||||||300
1755834810000|2025-08-22 03:53:30|||||||||1300
1755834820000|2025-08-22 03:53:40|||||||||400
1755834830000|2025-08-22 03:53:50|||||||||5200
1755834840000|2025-08-22 03:54:00|||||||||1200
1755834850000|2025-08-22 03:54:10|||||||||5667
1755834860000|2025-08-22 03:54:20|||||||||3500
1755834870000|2025-08-22 03:54:30|||||||||800
1755834880000|2025-08-22 03:54:40|||||||||7400
1755834890000|2025-08-22 03:54:50|60200|60150|60200|60150|60200|60150|60200|60150|2500
1755834900000|2025-08-22 03:55:00|||||||||3900
1755834910000|2025-08-22 03:55:10|||||||||3600
1755834920000|2025-08-22 03:55:20|||||||||1000
1755834930000|2025-08-22 03:55:30|||||||||1300
1755834940000|2025-08-22 03:55:40|||||||||1200
1755834950000|2025-08-22 03:55:50|||||||||2900
1755834960000|2025-08-22 03:56:00|||||||||500
1755834970000|2025-08-22 03:56:10|||||||||2100
1755834980000|2025-08-22 03:56:20|||||||||1400
1755834990000|2025-08-22 03:56:30|||||||||1600
1755835000000|2025-08-22 03:56:40|||||||||4000
1755835010000|2025-08-22 03:56:50|||||||||600
1755835020000|2025-08-22 03:57:00|||||||||600
1755835030000|2025-08-22 03:57:10|||||||||2400
1755835040000|2025-08-22 03:57:20|||||||||2600
1755835050000|2025-08-22 03:57:30|||||||||600
1755835060000|2025-08-22 03:57:40|||||||||1100
1755835070000|2025-08-22 03:57:50|||||||||2300
1755835080000|2025-08-22 03:58:00|||||||||6600
1755835090000|2025-08-22 03:58:10|||||||||300
1755835100000|2025-08-22 03:58:20|||||||||600
1755835110000|2025-08-22 03:58:30|||||||||800
1755835120000|2025-08-22 03:58:40|||||||||3600
1755835130000|2025-08-22 03:58:50|||||||||3900
1755835140000|2025-08-22 03:59:00|60150|60100|60150|60100|60200|60150|60150|60100|7200
1755835150000|2025-08-22 03:59:10|||||||||700
1755835160000|2025-08-22 03:59:20|||||||||1600
1755835170000|2025-08-22 03:59:30|||||||||5000
1755835180000|2025-08-22 03:59:40|||||||||3400
1755835190000|2025-08-22 03:59:50|||||||||2300
1755838800000|2025-08-22 05:00:00|60100|60050|60100|60050|60100|60050|60100|60050|20299
1755838810000|2025-08-22 05:00:10|60050|60000|59950|59900|60050|60000|59950|59900|141240
1755838820000|2025-08-22 05:00:20|59900|59850|59900|59850|59900|59850|59900|59850|48800
1755838830000|2025-08-22 05:00:30|59850|59800|59850|59800|59900|59800|59850|59800|16522
1755838840000|2025-08-22 05:00:40|59900|59850|59900|59850|59900|59850|59900|59850|20137
1755838850000|2025-08-22 05:00:50|59950|59900|59900|59850|59950|59900|59900|59850|20100
1755838860000|2025-08-22 05:01:00|||||||||4000
1755838870000|2025-08-22 05:01:10|59950|59900|59950|59900|59950|59900|59950|59900|5900
1755838880000|2025-08-22 05:01:20||59850||59900||59900||59850|5600
1755838890000|2025-08-22 05:01:30|59900|59850|59900|59850|59900|59850|59900|59850|28500
1755838900000|2025-08-22 05:01:40|||||||||6200
1755838910000|2025-08-22 05:01:50|||||||||2200
1755838920000|2025-08-22 05:02:00|||||||||2400
1755838930000|2025-08-22 05:02:10|||||||||3400
1755838940000|2025-08-22 05:02:20|||||||||1000
1755838950000|2025-08-22 05:02:30|||||||||7900
1755838960000|2025-08-22 05:02:40|59950|59900|59950|59900|59950|59900|59900|59850|5700
1755838970000|2025-08-22 05:02:50|||||||||3400
1755838980000|2025-08-22 05:03:00|59900|59850|59900|59850|59900|59850|59900|59850|14400
1755838990000|2025-08-22 05:03:10|59950|59900|59950|59900|59950|59900|59950|59900|9272
1755839000000|2025-08-22 05:03:20|||||||||3400
1755839010000|2025-08-22 05:03:30|||||||||2015
1755839020000|2025-08-22 05:03:40|||||||||1310
1755839030000|2025-08-22 05:03:50|||||||||4900
1755839040000|2025-08-22 05:04:00|||||||||1601
1755839050000|2025-08-22 05:04:10|||||||||3100
1755839060000|2025-08-22 05:04:20|||||||||8000
1755839070000|2025-08-22 05:04:30|60000|59950|60000|59950|60000|59950|60000|59950|9700
1755839080000|2025-08-22 05:04:40|||||||||3300
1755839090000|2025-08-22 05:04:50|||||||||4400
1755839100000|2025-08-22 05:05:00|||||||||1700
1755839110000|2025-08-22 05:05:10|||||||||1600
1755839120000|2025-08-22 05:05:20|||||||||5214
1755839130000|2025-08-22 05:05:30|60050|60000|60050|60000|60050|60000|60050|60000|26740
1755839140000|2025-08-22 05:05:40||59950||60000||60000||59950|2100
1755839150000|2025-08-22 05:05:50|60100|60050|60100|60050|60100|60050|60100|60050|66100
1755839160000|2025-08-22 05:06:00|||||||||544
1755839170000|2025-08-22 05:06:10|||||||||2900
1755839180000|2025-08-22 05:06:20|||||||||5900
1755839190000|2025-08-22 05:06:30|||||||||4000
1755839200000|2025-08-22 05:06:40|||||||||1600
1755839210000|2025-08-22 05:06:50||60000||60000||60000||60000|19226
1755839220000|2025-08-22 05:07:00|60050||60050||60050||60050||4500
1755839230000|2025-08-22 05:07:10|60100|60050|60100|60050|60100|60050|60100|60050|12128
1755839240000|2025-08-22 05:07:20|||||||||1800
1755839250000|2025-08-22 05:07:30|||||||||1400
1755839260000|2025-08-22 05:07:40|||||||||1500
1755839270000|2025-08-22 05:07:50|||||||||2000
1755839280000|2025-08-22 05:08:00|||||||||3000
1755839290000|2025-08-22 05:08:10|||||||||2100
1755839300000|2025-08-22 05:08:20|||||||||4700
1755839310000|2025-08-22 05:08:30|||||||||800
1755839320000|2025-08-22 05:08:40|||||||||2000
1755839330000|2025-08-22 05:08:50|||||||||1400
1755839340000|2025-08-22 05:09:00|||||||||2500
1755839350000|2025-08-22 05:09:10|||||||||3500
1755839360000|2025-08-22 05:09:20|||||||||2700
1755839370000|2025-08-22 05:09:30|||||||||3500
1755839380000|2025-08-22 05:09:40|||||||||700
1755839390000|2025-08-22 05:09:50|||||||||3500
1755839400000|2025-08-22 05:10:00|||||||||4200
1755839410000|2025-08-22 05:10:10|||||||||2100
1755839420000|2025-08-22 05:10:20|||||||||3900
1755839430000|2025-08-22 05:10:30|||||||||4300
1755839440000|2025-08-22 05:10:40|||||||||3600
1755839450000|2025-08-22 05:10:50|||||||||4700
1755839460000|2025-08-22 05:11:00||60000||60000||60050||60000|26200
1755839470000|2025-08-22 05:11:10|60050|60050|60050|60000|60050|60050|60050|60000|745
1755839480000|2025-08-22 05:11:20|||||||||1100
1755839490000|2025-08-22 05:11:30|||||||||1500
1755839500000|2025-08-22 05:11:40|||||||||4400
1755839510000|2025-08-22 05:11:50|60100|60050|60100|60050|60100|60050|60100|60050|5900
1755839520000|2025-08-22 05:12:00|||||||||2900
1755839530000|2025-08-22 05:12:10|||||||||6000
1755839540000|2025-08-22 05:12:20|||||||||1700
1755839550000|2025-08-22 05:12:30|||||||||4500
1755839560000|2025-08-22 05:12:40|||||||||1400
1755839570000|2025-08-22 05:12:50|60050|60000|60050|60000|60050|60000|60050|60000|29200
1755839580000|2025-08-22 05:13:00|||||||||3000
1755839590000|2025-08-22 05:13:10|||||||||600
1755839600000|2025-08-22 05:13:20|||||||||800
1755839610000|2025-08-22 05:13:30|||||||||1600
1755839620000|2025-08-22 05:13:40|||||||||6200
1755839630000|2025-08-22 05:13:50|||||||||1800
1755839640000|2025-08-22 05:14:00|60100|60050|60100|60050|60100|60050|60100|60050|14700
1755839650000|2025-08-22 05:14:10|||||||||3100
1755839660000|2025-08-22 05:14:20|||||||||400
1755839670000|2025-08-22 05:14:30|||||||||1500
1755839680000|2025-08-22 05:14:40|||||||||1300
1755839690000|2025-08-22 05:14:50|||||||||1700
1755839700000|2025-08-22 05:15:00|||||||||1000
1755839710000|2025-08-22 05:15:10|||||||||400
1755839720000|2025-08-22 05:15:20|||||||||600
1755839730000|2025-08-22 05:15:30|||||||||1200
1755839740000|2025-08-22 05:15:40|||||||||7300
1755839750000|2025-08-22 05:15:50|||||||||1000
1755839760000|2025-08-22 05:16:00|||||||||2500
1755839770000|2025-08-22 05:16:10|||||||||200
1755839780000|2025-08-22 05:16:20|||||||||3300
1755839790000|2025-08-22 05:16:30|60150||60100||60150||60100||29100
1755839800000|2025-08-22 05:16:40|||||||||4900
1755839810000|2025-08-22 05:16:50|||||||||500
1755839820000|2025-08-22 05:17:00|||||||||1600
1755839830000|2025-08-22 05:17:10|||||||||3000
1755839840000|2025-08-22 05:17:20|||||||||500
1755839850000|2025-08-22 05:17:30|||||||||1900
1755839860000|2025-08-22 05:17:40|||||||||7585
1755839870000|2025-08-22 05:17:50|||||||||3800
1755839880000|2025-08-22 05:18:00|60050|60000|60050|60000|60050|60000|60050|60000|32400
1755839890000|2025-08-22 05:18:10|||||||||400
1755839900000|2025-08-22 05:18:20|||||||||1900
1755839910000|2025-08-22 05:18:30|||||||||1600
1755839920000|2025-08-22 05:18:40|||||||||1800
1755839930000|2025-08-22 05:18:50|||||||||2000
1755839940000|2025-08-22 05:19:00|60000|59950|59950|59900|60000|59950|59950|59900|83500
1755839950000|2025-08-22 05:19:10|59900|59850|59900|59850|59900|59850|59900|59850|15900
1755839960000|2025-08-22 05:19:20|||||||||3300
1755839970000|2025-08-22 05:19:30|||||||||2100
1755839980000|2025-08-22 05:19:40|59850|59800|59900|59850|59900|59850|59850|59800|28900
1755839990000|2025-08-22 05:19:50|||||||||1200
1755840000000|2025-08-22 05:20:00|||||||||1100
1755840010000|2025-08-22 05:20:10|||||||||2900
1755840020000|2025-08-22 05:20:20|||||||||2100
1755840030000|2025-08-22 05:20:30|||||||||1100
1755840040000|2025-08-22 05:20:40|||||||||3500
1755840050000|2025-08-22 05:20:50|59850|59800|59900|59850|59900|59850|59850|59800|22100
1755840060000|2025-08-22 05:21:00|||||||||7000
1755840070000|2025-08-22 05:21:10|59950|59900|59950|59900|59950|59900|59950|59900|16000
1755840080000|2025-08-22 05:21:20|||||||||1600
1755840090000|2025-08-22 05:21:30|||||||||1400
1755840100000|2025-08-22 05:21:40|||||||||6500
1755840110000|2025-08-22 05:21:50|||||||||3800
1755840120000|2025-08-22 05:22:00|||||||||800
1755840130000|2025-08-22 05:22:10|||||||||4000
1755840140000|2025-08-22 05:22:20|||||||||4500
1755840150000|2025-08-22 05:22:30|||||||||5900
1755840160000|2025-08-22 05:22:40|||||||||4200
1755840170000|2025-08-22 05:22:50|||||||||2000
1755840180000|2025-08-22 05:23:00|60000|59950|60000|59900|60000|59950|59950|59900|18984
1755840190000|2025-08-22 05:23:10|59950|59850|59950|59850|59950|59900|59950|59850|32300
1755840200000|2025-08-22 05:23:20||59900||59900||59900||59900|1100
1755840210000|2025-08-22 05:23:30|59900|59850|59900|59850|59950|59900|59900|59850|5800
1755840220000|2025-08-22 05:23:40|||||||||300
1755840230000|2025-08-22 05:23:50|||||||||3020
1755840240000|2025-08-22 05:24:00|||||||||600
1755840250000|2025-08-22 05:24:10|||||||||5500
1755840260000|2025-08-22 05:24:20|59950|59900|59950|59850|59950|59900|59900|59850|10400
1755840270000|2025-08-22 05:24:30||59900||59900||59900||59900|4500
1755840280000|2025-08-22 05:24:40|||||||||2000
1755840290000|2025-08-22 05:24:50|||||||||4102
1755840300000|2025-08-22 05:25:00|||||||||8500
1755840310000|2025-08-22 05:25:10|||||||||500
1755840320000|2025-08-22 05:25:20|||||||||1600
1755840330000|2025-08-22 05:25:30|||||||||1218
1755840340000|2025-08-22 05:25:40|59900|59850|59900|59850|59900|59850|59900|59850|11203
1755840350000|2025-08-22 05:25:50|||||||||701
1755840360000|2025-08-22 05:26:00|||||||||3205
1755840370000|2025-08-22 05:26:10|||||||||2504
1755840380000|2025-08-22 05:26:20|||||||||300
1755840390000|2025-08-22 05:26:30|||||||||11505
1755840400000|2025-08-22 05:26:40|||||||||2700
1755840410000|2025-08-22 05:26:50|||||||||2900
1755840420000|2025-08-22 05:27:00|59950|59900|59950|59900|59950|59900|59950|59850|5300
1755840430000|2025-08-22 05:27:10|||||||||800
1755840440000|2025-08-22 05:27:20|||||||||1700
1755840450000|2025-08-22 05:27:30|||||||||400
1755840460000|2025-08-22 05:27:40|60000||59950||60000||59950||21600
1755840470000|2025-08-22 05:27:50|60000||59950||60000||59950||2000
1755840480000|2025-08-22 05:28:00|60000|59950|60000|59950|60000|59950|60000|59950|1800
1755840490000|2025-08-22 05:28:10|||||||||3800
1755840500000|2025-08-22 05:28:20|||||||||1400
1755840510000|2025-08-22 05:28:30|||||||||1600
1755840520000|2025-08-22 05:28:40|||||||||1200
1755840530000|2025-08-22 05:28:50|||||||||1500
1755840540000|2025-08-22 05:29:00|||||||||900
1755840550000|2025-08-22 05:29:10|60050||60000||60050||60000||31700
1755840560000|2025-08-22 05:29:20|60050|60000|60050|60000|60050|60000|60050|60000|3700
1755840570000|2025-08-22 05:29:30|||||||||5800
1755840580000|2025-08-22 05:29:40|||||||||598
1755840590000|2025-08-22 05:29:50|||||||||2200
1755840600000|2025-08-22 05:30:00|||||||||1310
1755840610000|2025-08-22 05:30:10|60000|59950|60000|59950|60000|59950|60000|59950|33100
1755840620000|2025-08-22 05:30:20|||||||||1300
1755840630000|2025-08-22 05:30:30|||||||||2500
1755840640000|2025-08-22 05:30:40|||||||||709
1755840650000|2025-08-22 05:30:50|||||||||600
1755840660000|2025-08-22 05:31:00|||||||||900
1755840670000|2025-08-22 05:31:10|||||||||1400
1755840680000|2025-08-22 05:31:20|||||||||1300
1755840690000|2025-08-22 05:31:30|||||||||1100
1755840700000|2025-08-22 05:31:40|||||||||2400
1755840710000|2025-08-22 05:31:50|||||||||1400
1755840720000|2025-08-22 05:32:00|||||||||1700
1755840730000|2025-08-22 05:32:10|||||||||2500
1755840740000|2025-08-22 05:32:20|||||||||5000
1755840750000|2025-08-22 05:32:30|||||||||1700
1755840760000|2025-08-22 05:32:40|||||||||1200
1755840770000|2025-08-22 05:32:50|||||||||1200
1755840780000|2025-08-22 05:33:00|||||||||900
1755840790000|2025-08-22 05:33:10|||||||||1100
1755840800000|2025-08-22 05:33:20|||||||||700
1755840810000|2025-08-22 05:33:30|||||||||3500
1755840820000|2025-08-22 05:33:40|||||||||1800
1755840830000|2025-08-22 05:33:50|||||||||3200
1755840840000|2025-08-22 05:34:00|||||||||2000
1755840850000|2025-08-22 05:34:10|||||||||800
1755840860000|2025-08-22 05:34:20|||||||||1000
1755840870000|2025-08-22 05:34:30|||||||||5300
1755840880000|2025-08-22 05:34:40|||||||||1000
1755840890000|2025-08-22 05:34:50|||||||||2200
1755840900000|2025-08-22 05:35:00|||||||||1000
1755840910000|2025-08-22 05:35:10|||||||||1600
1755840920000|2025-08-22 05:35:20|||||||||9800
1755840930000|2025-08-22 05:35:30|||||||||5800
1755840940000|2025-08-22 05:35:40|||||||||4000
1755840950000|2025-08-22 05:35:50|||||||||800
1755840960000|2025-08-22 05:36:00|||||||||1700
1755840970000|2025-08-22 05:36:10|||||||||2100
1755840980000|2025-08-22 05:36:20|||||||||700
1755840990000|2025-08-22 05:36:30|||||||||1501
1755841000000|2025-08-22 05:36:40|||||||||6200
1755841010000|2025-08-22 05:36:50|||||||||2600
1755841020000|2025-08-22 05:37:00|||||||||2000
1755841030000|2025-08-22 05:37:10|||||||||3000
1755841040000|2025-08-22 05:37:20|||||||||700
1755841050000|2025-08-22 05:37:30|||||||||900
1755841060000|2025-08-22 05:37:40|||||||||2800
1755841070000|2025-08-22 05:37:50|||||||||4200
1755841080000|2025-08-22 05:38:00|||||||||1700
1755841090000|2025-08-22 05:38:10|||||||||1800
1755841100000|2025-08-22 05:38:20|||||||||1100
1755841110000|2025-08-22 05:38:30|||||||||2100
1755841120000|2025-08-22 05:38:40|||||||||4300
1755841130000|2025-08-22 05:38:50|||||||||6900
1755841140000|2025-08-22 05:39:00|||||||||1400
1755841150000|2025-08-22 05:39:10|60050|60000|60050|60000|60050|60000|60050|60000|37600
1755841160000|2025-08-22 05:39:20|||||||||3100
1755841170000|2025-08-22 05:39:30|||||||||8541
1755841180000|2025-08-22 05:39:40|||||||||700
1755841190000|2025-08-22 05:39:50|||||||||500
1755841200000|2025-08-22 05:40:00|||||||||2900
1755841210000|2025-08-22 05:40:10|||||||||2500
1755841220000|2025-08-22 05:40:20|||||||||1668
1755841230000|2025-08-22 05:40:30|||||||||2100
1755841240000|2025-08-22 05:40:40|||||||||2500
1755841250000|2025-08-22 05:40:50|||||||||1500
1755841260000|2025-08-22 05:41:00|||||||||4100
1755841270000|2025-08-22 05:41:10|||||||||3300
1755841280000|2025-08-22 05:41:20|||||||||2300
1755841290000|2025-08-22 05:41:30|||||||||700
1755841300000|2025-08-22 05:41:40|||||||||1800
1755841310000|2025-08-22 05:41:50|||||||||1900
1755841320000|2025-08-22 05:42:00|||||||||2700
1755841330000|2025-08-22 05:42:10|||||||||4000
1755841340000|2025-08-22 05:42:20|||||||||5412
1755841350000|2025-08-22 05:42:30|||||||||4900
1755841360000|2025-08-22 05:42:40|||||||||2771
1755841370000|2025-08-22 05:42:50|60100|60050|60100|60050|60100|60050|60050|60000|12000
1755841380000|2025-08-22 05:43:00|||||||||7000
1755841390000|2025-08-22 05:43:10|60050|60000|60050|60000|60050|60000|60050|60000|27100
1755841400000|2025-08-22 05:43:20|||||||||2500
1755841410000|2025-08-22 05:43:30|||||||||3000
1755841420000|2025-08-22 05:43:40|||||||||200
1755841430000|2025-08-22 05:43:50|||||||||2100
1755841440000|2025-08-22 05:44:00|60000|59950|60000|59950|60000|59950|60000|59950|25800
1755841450000|2025-08-22 05:44:10|||||||||300
1755841460000|2025-08-22 05:44:20|60050|60000|60050|60000|60050|60000|60050|60000|12500
1755841470000|2025-08-22 05:44:30|||||||||800
1755841480000|2025-08-22 05:44:40|||||||||4100
1755841490000|2025-08-22 05:44:50|||||||||3000
1755841500000|2025-08-22 05:45:00|||||||||1200
1755841510000|2025-08-22 05:45:10|||||||||5900
1755841520000|2025-08-22 05:45:20|||||||||9700
1755841530000|2025-08-22 05:45:30|||||||||1200
1755841540000|2025-08-22 05:45:40|||||||||1100
1755841550000|2025-08-22 05:45:50|||||||||900
1755841560000|2025-08-22 05:46:00|||||||||1600
1755841570000|2025-08-22 05:46:10|||||||||3400
1755841580000|2025-08-22 05:46:20|||||||||1600
1755841590000|2025-08-22 05:46:30|||||||||3700
1755841600000|2025-08-22 05:46:40|60000|59950|60000|59950|60000|59950|60000|59950|24600
1755841610000|2025-08-22 05:46:50|||||||||1700
1755841620000|2025-08-22 05:47:00|||||||||1500
1755841630000|2025-08-22 05:47:10|||||||||100
1755841640000|2025-08-22 05:47:20|||||||||3500
1755841650000|2025-08-22 05:47:30|||||||||356
1755841660000|2025-08-22 05:47:40|||||||||1100
1755841670000|2025-08-22 05:47:50|||||||||800
1755841680000|2025-08-22 05:48:00|||||||||6100
1755841690000|2025-08-22 05:48:10|59950|59900|59950|59900|59950|59900|59950|59900|22600
1755841700000|2025-08-22 05:48:20|||||||||4100
1755841710000|2025-08-22 05:48:30|||||||||6200
1755841720000|2025-08-22 05:48:40|||||||||5000
1755841730000|2025-08-22 05:48:50|||||||||5700
1755841740000|2025-08-22 05:49:00|||||||||3400
1755841750000|2025-08-22 05:49:10|60000||59950||60000||59950||36700
1755841760000|2025-08-22 05:49:20|||||||||4000
1755841770000|2025-08-22 05:49:30|59900|59850|59900|59850|59900|59850|59900|59850|23600
1755841780000|2025-08-22 05:49:40|59950|59900|59950|59900|59950|59900|59950|59900|13700
1755841790000|2025-08-22 05:49:50|||||||||2200
1755841800000|2025-08-22 05:50:00|||||||||8600
1755841810000|2025-08-22 05:50:10|||||||||4200
1755841820000|2025-08-22 05:50:20|60000|59950|60000|59950|60000|59950|60000|59950|11341
1755841830000|2025-08-22 05:50:30|60050||60000||60050||60000||43700
1755841840000|2025-08-22 05:50:40|||||||||9000
1755841850000|2025-08-22 05:50:50|||||||||3000
1755841860000|2025-08-22 05:51:00|||||||||5800
1755841870000|2025-08-22 05:51:10|||||||||2500
1755841880000|2025-08-22 05:51:20|||||||||3200
1755841890000|2025-08-22 05:51:30|||||||||3767
1755841900000|2025-08-22 05:51:40|||||||||4200
1755841910000|2025-08-22 05:51:50|||||||||8300
1755841920000|2025-08-22 05:52:00|||||||||6200
1755841930000|2025-08-22 05:52:10|||||||||9200
1755841940000|2025-08-22 05:52:20|||||||||3800
1755841950000|2025-08-22 05:52:30|59950|59900|59950|59900|59950|59900|59950|59900|12700
1755841960000|2025-08-22 05:52:40|60000|59950|60000|59950|60000|59950|60000|59950|6800
1755841970000|2025-08-22 05:52:50|||||||||5400
1755841980000|2025-08-22 05:53:00|||||||||9000
1755841990000|2025-08-22 05:53:10|||||||||3200
1755842000000|2025-08-22 05:53:20|||||||||2200
1755842010000|2025-08-22 05:53:30|||||||||3900
1755842020000|2025-08-22 05:53:40|59950|59900|59950|59900|59950|59900|59950|59900|23600
1755842030000|2025-08-22 05:53:50|||||||||3900
1755842040000|2025-08-22 05:54:00|60000|59950|60000|59950|60000|59950|60000|59950|14500
1755842050000|2025-08-22 05:54:10|||||||||2400
1755842060000|2025-08-22 05:54:20|||||||||3600
1755842070000|2025-08-22 05:54:30|||||||||5700
1755842080000|2025-08-22 05:54:40|||||||||5400
1755842090000|2025-08-22 05:54:50|59950|59900|59950|59900|60000|59950|59950|59900|18700
1755842100000|2025-08-22 05:55:00|60000|59950|59950|59900|60000|59950|59950|59900|6600
1755842110000|2025-08-22 05:55:10|60000|59950|60000|59950|60000|59950|60000|59950|3400
1755842120000|2025-08-22 05:55:20|||||||||3900
1755842130000|2025-08-22 05:55:30|||||||||6400
1755842140000|2025-08-22 05:55:40|||||||||1698
1755842150000|2025-08-22 05:55:50|||||||||2671
1755842160000|2025-08-22 05:56:00|59950|59900|59950|59900|59950|59900|59950|59900|21800
1755842170000|2025-08-22 05:56:10|||||||||2700
1755842180000|2025-08-22 05:56:20|60000|59950|60000|59950|60000|59950|60000|59950|8850
1755842190000|2025-08-22 05:56:30|||||||||2700
1755842200000|2025-08-22 05:56:40|||||||||3000
1755842210000|2025-08-22 05:56:50|||||||||12800
1755842220000|2025-08-22 05:57:00|||||||||1900
1755842230000|2025-08-22 05:57:10|||||||||1600
1755842240000|2025-08-22 05:57:20|||||||||3500
1755842250000|2025-08-22 05:57:30|||||||||3600
1755842260000|2025-08-22 05:57:40|||||||||4400
1755842270000|2025-08-22 05:57:50|||||||||9000
1755842280000|2025-08-22 05:58:00|||||||||3300
1755842290000|2025-08-22 05:58:10|||||||||11800
1755842300000|2025-08-22 05:58:20|||||||||2300
1755842310000|2025-08-22 05:58:30|||||||||3800
1755842320000|2025-08-22 05:58:40|||||||||5800
1755842330000|2025-08-22 05:58:50|||||||||10000
1755842340000|2025-08-22 05:59:00|||||||||14500
1755842350000|2025-08-22 05:59:10|||||||||2900
1755842360000|2025-08-22 05:59:20|||||||||4700
1755842370000|2025-08-22 05:59:30|||||||||3500
1755842380000|2025-08-22 05:59:40|||||||||4000
1755842390000|2025-08-22 05:59:50|||||||||2300
1755842400000|2025-08-22 06:00:00|60050||60000||60050||60000||24200
1755842410000|2025-08-22 06:00:10|60050|60000|60050|60000|60050|60000|60050|60000|9200
1755842420000|2025-08-22 06:00:20|||||||||4600
1755842430000|2025-08-22 06:00:30|||||||||3100
1755842440000|2025-08-22 06:00:40|||||||||2400
1755842450000|2025-08-22 06:00:50|||||||||3695
1755842460000|2025-08-22 06:01:00|||||||||3500
1755842470000|2025-08-22 06:01:10|||||||||5500
1755842480000|2025-08-22 06:01:20|||||||||2700
1755842490000|2025-08-22 06:01:30|||||||||1800
1755842500000|2025-08-22 06:01:40|||||||||11900
1755842510000|2025-08-22 06:01:50|||||||||2600
1755842520000|2025-08-22 06:02:00|60000|59950|60000|59950|60000|59950|60000|59950|54100
1755842530000|2025-08-22 06:02:10|||||||||3800
1755842540000|2025-08-22 06:02:20|||||||||4700
1755842550000|2025-08-22 06:02:30|||||||||3400
1755842560000|2025-08-22 06:02:40|||||||||5200
1755842570000|2025-08-22 06:02:50|||||||||2500
1755842580000|2025-08-22 06:03:00|60050|60000|60050|59950|60050|60000|60050|59950|17100
1755842590000|2025-08-22 06:03:10|60000|60000|60000|59950|60050|60000|60000|59950|5000
1755842600000|2025-08-22 06:03:20|60050|60000|60050|60000|60050|60000|60050|60000|3300
1755842610000|2025-08-22 06:03:30|||||||||9200
1755842620000|2025-08-22 06:03:40|||||||||3900
1755842630000|2025-08-22 06:03:50|||||||||8200
1755842640000|2025-08-22 06:04:00|||||||||2410
1755842650000|2025-08-22 06:04:10|||||||||3400
1755842660000|2025-08-22 06:04:20|||||||||3600
1755842670000|2025-08-22 06:04:30|||||||||2200
1755842680000|2025-08-22 06:04:40|||||||||2800
1755842690000|2025-08-22 06:04:50|||||||||5300
1755842700000|2025-08-22 06:05:00|||||||||2800
1755842710000|2025-08-22 06:05:10|||||||||3300
1755842720000|2025-08-22 06:05:20|||||||||4200
1755842730000|2025-08-22 06:05:30|||||||||2900
1755842740000|2025-08-22 06:05:40|||||||||1900
1755842750000|2025-08-22 06:05:50|||||||||10400
1755842760000|2025-08-22 06:06:00|||||||||13500
1755842770000|2025-08-22 06:06:10|||||||||4000
1755842780000|2025-08-22 06:06:20|||||||||5900
1755842790000|2025-08-22 06:06:30|||||||||7000
1755842800000|2025-08-22 06:06:40|||||||||4200
1755842810000|2025-08-22 06:06:50|||||||||3768
1755842820000|2025-08-22 06:07:00|||||||||4000
1755842830000|2025-08-22 06:07:10|||||||||2500
1755842840000|2025-08-22 06:07:20|||||||||2200
1755842850000|2025-08-22 06:07:30|||||||||5100
1755842860000|2025-08-22 06:07:40|||||||||16400
1755842870000|2025-08-22 06:07:50|||||||||3900
1755842880000|2025-08-22 06:08:00|60000|59950|60000|59950|60000|59950|60000|59950|22100
1755842890000|2025-08-22 06:08:10|||||||||4100
1755842900000|2025-08-22 06:08:20|||||||||7063
1755842910000|2025-08-22 06:08:30||59900||59950||59950||59900|4600
1755842920000|2025-08-22 06:08:40|||||||||3800
1755842930000|2025-08-22 06:08:50|||||||||2000
1755842940000|2025-08-22 06:09:00|||||||||2900
1755842950000|2025-08-22 06:09:10|||||||||2600
1755842960000|2025-08-22 06:09:20|||||||||2900
1755842970000|2025-08-22 06:09:30|||||||||9000
1755842980000|2025-08-22 06:09:40|||||||||2600
1755842990000|2025-08-22 06:09:50|||||||||5800
1755843000000|2025-08-22 06:10:00|||||||||2600
1755843010000|2025-08-22 06:10:10|||||||||2000
1755843020000|2025-08-22 06:10:20|||||||||2500
1755843030000|2025-08-22 06:10:30|||||||||2000
1755843040000|2025-08-22 06:10:40|||||||||3000
1755843050000|2025-08-22 06:10:50|||||||||2200
1755843060000|2025-08-22 06:11:00|||||||||5200
1755843070000|2025-08-22 06:11:10|||||||||2700
1755843080000|2025-08-22 06:11:20|||||||||6200
1755843090000|2025-08-22 06:11:30|||||||||5891
1755843100000|2025-08-22 06:11:40|||||||||11309
1755843110000|2025-08-22 06:11:50|||||||||2100
1755843120000|2025-08-22 06:12:00|||||||||3650
1755843130000|2025-08-22 06:12:10|||||||||7100
1755843140000|2025-08-22 06:12:20|||||||||3400
1755843150000|2025-08-22 06:12:30|||||||||2100
1755843160000|2025-08-22 06:12:40|||||||||2800
1755843170000|2025-08-22 06:12:50|59950|59900|59950|59900|59950|59900|59950|59900|42000
1755843180000|2025-08-22 06:13:00|||||||||4600
1755843190000|2025-08-22 06:13:10|||||||||3200
1755843200000|2025-08-22 06:13:20|||||||||1700
1755843210000|2025-08-22 06:13:30|||||||||1900
1755843220000|2025-08-22 06:13:40|||||||||3000
1755843230000|2025-08-22 06:13:50|||||||||1600
1755843240000|2025-08-22 06:14:00|||||||||6100
1755843250000|2025-08-22 06:14:10|||||||||3300
1755843260000|2025-08-22 06:14:20|||||||||8300
1755843270000|2025-08-22 06:14:30|||||||||3400
1755843280000|2025-08-22 06:14:40|||||||||3125
1755843290000|2025-08-22 06:14:50|||||||||4600
1755843300000|2025-08-22 06:15:00|||||||||2900
1755843310000|2025-08-22 06:15:10|||||||||3200
1755843320000|2025-08-22 06:15:20|||||||||4000
1755843330000|2025-08-22 06:15:30|||||||||10600
1755843340000|2025-08-22 06:15:40|||||||||4300
1755843350000|2025-08-22 06:15:50|||||||||10800
1755843360000|2025-08-22 06:16:00|||||||||3800
1755843370000|2025-08-22 06:16:10|||||||||3500
1755843380000|2025-08-22 06:16:20|||||||||3200
1755843390000|2025-08-22 06:16:30|||||||||3700
1755843400000|2025-08-22 06:16:40|60000|59950|59950|59900|60000|59950|59950|59900|28200
1755843410000|2025-08-22 06:16:50|||||||||5400
1755843420000|2025-08-22 06:17:00|||||||||2200
1755843430000|2025-08-22 06:17:10|||||||||3292
1755843440000|2025-08-22 06:17:20|||||||||3100
1755843450000|2025-08-22 06:17:30|||||||||9400
1755843460000|2025-08-22 06:17:40|||||||||8800
1755843470000|2025-08-22 06:17:50|||||||||4100
1755843480000|2025-08-22 06:18:00|||||||||5400
1755843490000|2025-08-22 06:18:10|||||||||2800
1755843500000|2025-08-22 06:18:20|||||||||2800
1755843510000|2025-08-22 06:18:30|||||||||3400
1755843520000|2025-08-22 06:18:40|||||||||3500
1755843530000|2025-08-22 06:18:50|||||||||7800
1755843540000|2025-08-22 06:19:00|||||||||5000
1755843550000|2025-08-22 06:19:10|||||||||1700
1755843560000|2025-08-22 06:19:20|||||||||10300
1755843570000|2025-08-22 06:19:30|||||||||7000
1755843580000|2025-08-22 06:19:40|||||||||5100
1755843590000|2025-08-22 06:19:50|||||||||3900
1755843600000|2025-08-22 06:20:00|||||||||6500
1755843610000|2025-08-22 06:20:10|||||||||1600
1755843620000|2025-08-22 06:20:20|||||||||3100
1755843630000|2025-08-22 06:20:30|||||||||5100
1755843640000|2025-08-22 06:20:40|||||||||4300
1755843650000|2025-08-22 06:20:50|||||||||2700
1755843660000|2025-08-22 06:21:00|||||||||4400
1755843670000|2025-08-22 06:21:10|||||||||5831
1755843680000|2025-08-22 06:21:20|||||||||5000
1755843690000|2025-08-22 06:21:30|||||||||2500
1755843700000|2025-08-22 06:21:40|||||||||3100
1755843710000|2025-08-22 06:21:50|||||||||1700
1755843720000|2025-08-22 06:22:00|||||||||4500
1755843730000|2025-08-22 06:22:10|||||||||6400
1755843740000|2025-08-22 06:22:20|||||||||3900
1755843750000|2025-08-22 06:22:30|||||||||1100
1755843760000|2025-08-22 06:22:40|||||||||1900
1755843770000|2025-08-22 06:22:50|||||||||3200
1755843780000|2025-08-22 06:23:00|||||||||1800
1755843790000|2025-08-22 06:23:10|||||||||1500
1755843800000|2025-08-22 06:23:20|60000|59950|60000|59950|60000|59950|60000|59900|21900
1755843810000|2025-08-22 06:23:30|||||||||1400
1755843820000|2025-08-22 06:23:40|||||||||5954
1755843830000|2025-08-22 06:23:50|||||||||24800
1755843840000|2025-08-22 06:24:00|||||||||2200
1755843850000|2025-08-22 06:24:10|||||||||300
1755843860000|2025-08-22 06:24:20|||||||||2200
1755843870000|2025-08-22 06:24:30|||||||||2500
1755843880000|2025-08-22 06:24:40|||||||||1500
1755843890000|2025-08-22 06:24:50|||||||||4500
1755843900000|2025-08-22 06:25:00|||||||||1800
1755843910000|2025-08-22 06:25:10|||||||||2921
1755843920000|2025-08-22 06:25:20|||||||||4700
1755843930000|2025-08-22 06:25:30|||||||||1800
1755843940000|2025-08-22 06:25:40|||||||||4200
1755843950000|2025-08-22 06:25:50|||||||||3200
1755843960000|2025-08-22 06:26:00|59950|59900|59950|59900|59950|59900|59950|59900|39527
1755843970000|2025-08-22 06:26:10|||||||||500
1755843980000|2025-08-22 06:26:20|||||||||1800
1755843990000|2025-08-22 06:26:30|||||||||1300
1755844000000|2025-08-22 06:26:40|||||||||4000
1755844010000|2025-08-22 06:26:50|||||||||800
1755844020000|2025-08-22 06:27:00|||||||||11000
1755844030000|2025-08-22 06:27:10|||||||||7200
1755844040000|2025-08-22 06:27:20|||||||||1700
1755844050000|2025-08-22 06:27:30|||||||||5880
1755844060000|2025-08-22 06:27:40|||||||||1500
1755844070000|2025-08-22 06:27:50|||||||||6600
1755844080000|2025-08-22 06:28:00|59900|59850|59950|59900|59950|59900|59900|59850|58000
1755844090000|2025-08-22 06:28:10|||||||||7700
1755844100000|2025-08-22 06:28:20|59900|59850|59900|59850|59900|59850|59900|59850|13000
1755844110000|2025-08-22 06:28:30|||||||||6200
1755844120000|2025-08-22 06:28:40|||||||||1000
1755844130000|2025-08-22 06:28:50|||||||||700
1755844140000|2025-08-22 06:29:00|59950|59900|59950|59900|59950|59900|59950|59900|19500
1755844150000|2025-08-22 06:29:10|||||||||3300
1755844160000|2025-08-22 06:29:20|||||||||3200
1755844170000|2025-08-22 06:29:30|60000|59950|60000|59950|60000|59950|60000|59950|29000
1755844180000|2025-08-22 06:29:40|||||||||1500
1755844190000|2025-08-22 06:29:50|||||||||5400
1755844200000|2025-08-22 06:30:00|||||||||5300
1755844210000|2025-08-22 06:30:10|||||||||1307
1755844220000|2025-08-22 06:30:20|||||||||500
1755844230000|2025-08-22 06:30:30|||||||||2200
1755844240000|2025-08-22 06:30:40|||||||||1400
1755844250000|2025-08-22 06:30:50|||||||||2700
1755844260000|2025-08-22 06:31:00|||||||||6400
1755844270000|2025-08-22 06:31:10|||||||||7200
1755844280000|2025-08-22 06:31:20|||||||||2860
1755844290000|2025-08-22 06:31:30|||||||||2098
1755844300000|2025-08-22 06:31:40|||||||||4300
1755844310000|2025-08-22 06:31:50|||||||||3000
1755844320000|2025-08-22 06:32:00|||||||||3100
1755844330000|2025-08-22 06:32:10|||||||||9100
1755844340000|2025-08-22 06:32:20|||||||||1300
1755844350000|2025-08-22 06:32:30|59950|59900|59950|59900|59950|59900|59950|59900|53646
1755844360000|2025-08-22 06:32:40|||||||||1740
1755844370000|2025-08-22 06:32:50|||||||||7700
1755844380000|2025-08-22 06:33:00|||||||||3000
1755844390000|2025-08-22 06:33:10|||||||||9609
1755844400000|2025-08-22 06:33:20|||||||||600
1755844410000|2025-08-22 06:33:30|||||||||1501
1755844420000|2025-08-22 06:33:40|||||||||3139
1755844430000|2025-08-22 06:33:50|||||||||1600
1755844440000|2025-08-22 06:34:00|||||||||4500
1755844450000|2025-08-22 06:34:10|||||||||6600
1755844460000|2025-08-22 06:34:20|||||||||7200
1755844470000|2025-08-22 06:34:30|||||||||900
1755844480000|2025-08-22 06:34:40|||||||||1800
1755844490000|2025-08-22 06:34:50|||||||||14500
1755844500000|2025-08-22 06:35:00|||||||||7100
1755844510000|2025-08-22 06:35:10|||||||||3200
1755844520000|2025-08-22 06:35:20|||||||||1300
1755844530000|2025-08-22 06:35:30|||||||||2100
1755844540000|2025-08-22 06:35:40|||||||||5700
1755844550000|2025-08-22 06:35:50|||||||||1202
1755844560000|2025-08-22 06:36:00|||||||||6200
1755844570000|2025-08-22 06:36:10|59900|59850|59900|59850|59950|59850|59900|59850|50781
1755844580000|2025-08-22 06:36:20|||||||||1600
1755844590000|2025-08-22 06:36:30|59950||59900||59950||59900||9600
1755844600000|2025-08-22 06:36:40|||||||||1900
1755844610000|2025-08-22 06:36:50|||||||||10600
1755844620000|2025-08-22 06:37:00|||||||||5404
1755844630000|2025-08-22 06:37:10|||||||||7400
1755844640000|2025-08-22 06:37:20|||||||||8970
1755844650000|2025-08-22 06:37:30|||||||||1935
1755844660000|2025-08-22 06:37:40|||||||||1300
1755844670000|2025-08-22 06:37:50|||||||||4000
1755844680000|2025-08-22 06:38:00|59950|59900|59950|59900|59950|59900|59900|59900|15800
1755844690000|2025-08-22 06:38:10|||||||||5300
1755844700000|2025-08-22 06:38:20|||||||||3400
1755844710000|2025-08-22 06:38:30|59900|59850|59900|59850|59900|59850|59900|59850|25200
1755844720000|2025-08-22 06:38:40|||||||||9700
1755844730000|2025-08-22 06:38:50|||||||||7300
1755844740000|2025-08-22 06:39:00|||||||||8300
1755844750000|2025-08-22 06:39:10|||||||||1120
1755844760000|2025-08-22 06:39:20|||||||||1800
1755844770000|2025-08-22 06:39:30|||||||||700
1755844780000|2025-08-22 06:39:40|||||||||2100
1755844790000|2025-08-22 06:39:50|||||||||8200
1755844800000|2025-08-22 06:40:00|59850|59800|59850|59800|59850|59850|59850|59800|15600
1755844810000|2025-08-22 06:40:10|||||||||5800
1755844820000|2025-08-22 06:40:20|||||||||6900
1755844830000|2025-08-22 06:40:30|||||||||4200
1755844840000|2025-08-22 06:40:40|||||||||5400
1755844850000|2025-08-22 06:40:50|||||||||1100
1755844860000|2025-08-22 06:41:00|||||||||11200
1755844870000|2025-08-22 06:41:10|||||||||7000
1755844880000|2025-08-22 06:41:20|||||||||4600
1755844890000|2025-08-22 06:41:30|||||||||1300
1755844900000|2025-08-22 06:41:40|||||||||2000
1755844910000|2025-08-22 06:41:50|||||||||3300
1755844920000|2025-08-22 06:42:00|||||||||7510
1755844930000|2025-08-22 06:42:10|||||||||10600
1755844940000|2025-08-22 06:42:20|||||||||1500
1755844950000|2025-08-22 06:42:30|||||||||6800
1755844960000|2025-08-22 06:42:40|||||||||7700
1755844970000|2025-08-22 06:42:50|||||||||3900
1755844980000|2025-08-22 06:43:00|||||||||7400
1755844990000|2025-08-22 06:43:10|||||||||6600
1755845000000|2025-08-22 06:43:20|||||||||6700
1755845010000|2025-08-22 06:43:30|||||||||7300
1755845020000|2025-08-22 06:43:40|||||||||3700
1755845030000|2025-08-22 06:43:50|||||||||3800
1755845040000|2025-08-22 06:44:00|||||||||12100
1755845050000|2025-08-22 06:44:10|59800|59750|59800|59750|59800|59750|59800|59750|122500
1755845060000|2025-08-22 06:44:20|||||||||38300
1755845070000|2025-08-22 06:44:30|||||||||2100
1755845080000|2025-08-22 06:44:40|||||||||7500
1755845090000|2025-08-22 06:44:50|||||||||1600
1755845100000|2025-08-22 06:45:00|||||||||6500
1755845110000|2025-08-22 06:45:10|||||||||7000
1755845120000|2025-08-22 06:45:20|59750|59700|59750|59700|59750|59700|59750|59700|14100
1755845130000|2025-08-22 06:45:30|||||||||3600
1755845140000|2025-08-22 06:45:40|||||||||2500
1755845150000|2025-08-22 06:45:50|||||||||11500
1755845160000|2025-08-22 06:46:00|59800|59750|59800|59750|59800|59750|59800|59750|27200
1755845170000|2025-08-22 06:46:10|||||||||5200
1755845180000|2025-08-22 06:46:20|||||||||8230
1755845190000|2025-08-22 06:46:30|||||||||4200
1755845200000|2025-08-22 06:46:40|||||||||7100
1755845210000|2025-08-22 06:46:50|||||||||4200
1755845220000|2025-08-22 06:47:00|59750|59700|59750|59700|59750|59750|59750|59700|34500
1755845230000|2025-08-22 06:47:10|||||||||3800
1755845240000|2025-08-22 06:47:20|||||||||2900
1755845250000|2025-08-22 06:47:30|||||||||1256
1755845260000|2025-08-22 06:47:40|||||||||8100
1755845270000|2025-08-22 06:47:50|59800|59750|59800|59750|59800|59750|59800|59750|15300
1755845280000|2025-08-22 06:48:00|||||||||8900
1755845290000|2025-08-22 06:48:10||59700||59750||59750||59700|11000
1755845300000|2025-08-22 06:48:20|59750|59700|59750|59700|59750|59700|59750|59700|1600
1755845310000|2025-08-22 06:48:30|||||||||2720
1755845320000|2025-08-22 06:48:40|||||||||3575
1755845330000|2025-08-22 06:48:50|||||||||16400
1755845340000|2025-08-22 06:49:00|||||||||6405
1755845350000|2025-08-22 06:49:10|||||||||13500
1755845360000|2025-08-22 06:49:20|||||||||9600
1755845370000|2025-08-22 06:49:30|||||||||4000
1755845380000|2025-08-22 06:49:40|||||||||2800
1755845390000|2025-08-22 06:49:50|||||||||3719
1755845400000|2025-08-22 06:50:00|||||||||9100
1755845410000|2025-08-22 06:50:10|||||||||4800
1755845420000|2025-08-22 06:50:20|||||||||700
1755845430000|2025-08-22 06:50:30|||||||||1000
1755845440000|2025-08-22 06:50:40|||||||||7800
1755845450000|2025-08-22 06:50:50|||||||||1000
1755845460000|2025-08-22 06:51:00|59800|59750|59800|59750|59800|59750|59750|59750|59400
1755845470000|2025-08-22 06:51:10|||||||||6500
1755845480000|2025-08-22 06:51:20|||||||||6700
1755845490000|2025-08-22 06:51:30|||||||||4400
1755845500000|2025-08-22 06:51:40|59750|59700|59750|59700|59750|59750|59750|59700|14800
1755845510000|2025-08-22 06:51:50|||||||||8900
1755845520000|2025-08-22 06:52:00|||||||||3700
1755845530000|2025-08-22 06:52:10|||||||||200
1755845540000|2025-08-22 06:52:20|||||||||7800
1755845550000|2025-08-22 06:52:30|59800|59750|59750|59700|59800|59750|59750|59700|35700
1755845560000|2025-08-22 06:52:40|||||||||2700
1755845570000|2025-08-22 06:52:50|||||||||2300
1755845580000|2025-08-22 06:53:00|||||||||6200
1755845590000|2025-08-22 06:53:10|||||||||9400
1755845600000|2025-08-22 06:53:20|||||||||6600
1755845610000|2025-08-22 06:53:30|||||||||1200
1755845620000|2025-08-22 06:53:40|||||||||6600
1755845630000|2025-08-22 06:53:50|||||||||3900
1755845640000|2025-08-22 06:54:00|||||||||2600
1755845650000|2025-08-22 06:54:10|||||||||4600
1755845660000|2025-08-22 06:54:20|||||||||3500
1755845670000|2025-08-22 06:54:30|||||||||14500
1755845680000|2025-08-22 06:54:40|||||||||2500
1755845690000|2025-08-22 06:54:50|||||||||1200
1755845700000|2025-08-22 06:55:00|||||||||6500
1755845710000|2025-08-22 06:55:10|||||||||5644
1755845720000|2025-08-22 06:55:20|||||||||5742
1755845730000|2025-08-22 06:55:30|||||||||4300
1755845740000|2025-08-22 06:55:40|||||||||1800
1755845750000|2025-08-22 06:55:50|||||||||3000
1755845760000|2025-08-22 06:56:00|||||||||10000
1755845770000|2025-08-22 06:56:10|||||||||1900
1755845780000|2025-08-22 06:56:20|||||||||1200
1755845790000|2025-08-22 06:56:30|||||||||5300
1755845800000|2025-08-22 06:56:40|||||||||11400
1755845810000|2025-08-22 06:56:50|||||||||1700
1755845820000|2025-08-22 06:57:00|||||||||2200
1755845830000|2025-08-22 06:57:10|||||||||7200
1755845840000|2025-08-22 06:57:20|||||||||2400
1755845850000|2025-08-22 06:57:30|||||||||1300
1755845860000|2025-08-22 06:57:40|||||||||2700
1755845870000|2025-08-22 06:57:50|||||||||7900
1755845880000|2025-08-22 06:58:00|||||||||1477
1755845890000|2025-08-22 06:58:10|||||||||2275
1755845900000|2025-08-22 06:58:20|||||||||6100
1755845910000|2025-08-22 06:58:30|||||||||2901
1755845920000|2025-08-22 06:58:40|||||||||11410
1755845930000|2025-08-22 06:58:50|||||||||2500
1755845940000|2025-08-22 06:59:00|||||||||4000
1755845950000|2025-08-22 06:59:10|||||||||2700
1755845960000|2025-08-22 06:59:20|||||||||1400
1755845970000|2025-08-22 06:59:30|||||||||5000
1755845980000|2025-08-22 06:59:40|||||||||8200
1755845990000|2025-08-22 06:59:50|||||||||1500
1755846000000|2025-08-22 07:00:00|||||||||1600
1755846010000|2025-08-22 07:00:10|||||||||800
1755846020000|2025-08-22 07:00:20|||||||||4300
1755846030000|2025-08-22 07:00:30|||||||||2500
1755846040000|2025-08-22 07:00:40|59800|59750|59800|59750|59800|59750|59800|59750|27100
1755846050000|2025-08-22 07:00:50|||||||||9500
1755846060000|2025-08-22 07:01:00|||||||||3000
1755846070000|2025-08-22 07:01:10|||||||||4700
1755846080000|2025-08-22 07:01:20|||||||||2900
1755846090000|2025-08-22 07:01:30|||||||||3500
1755846100000|2025-08-22 07:01:40|||||||||5500
1755846110000|2025-08-22 07:01:50|||||||||3100
1755846120000|2025-08-22 07:02:00|||||||||2500
1755846130000|2025-08-22 07:02:10|||||||||4000
1755846140000|2025-08-22 07:02:20|||||||||4800
1755846150000|2025-08-22 07:02:30|||||||||1700
1755846160000|2025-08-22 07:02:40|||||||||5800
1755846170000|2025-08-22 07:02:50|||||||||1200
1755846180000|2025-08-22 07:03:00|||||||||6800
1755846190000|2025-08-22 07:03:10|||||||||7100
1755846200000|2025-08-22 07:03:20|||||||||1000
1755846210000|2025-08-22 07:03:30|59850|59800|59850|59800|59850|59800|59850|59800|39700
1755846220000|2025-08-22 07:03:40|||||||||5800
1755846230000|2025-08-22 07:03:50|59900|59850|59900|59850|59900|59850|59850|59850|13000
1755846240000|2025-08-22 07:04:00|||||||||4483
1755846250000|2025-08-22 07:04:10|59950|59900|59900|59850|59950|59900|59900|59850|50368
1755846260000|2025-08-22 07:04:20|||||||||1215
1755846270000|2025-08-22 07:04:30|||||||||7802
1755846280000|2025-08-22 07:04:40|||||||||2412
1755846290000|2025-08-22 07:04:50|||||||||2938
1755846300000|2025-08-22 07:05:00|||||||||8900
1755846310000|2025-08-22 07:05:10|||||||||1200
1755846320000|2025-08-22 07:05:20|||||||||3900
1755846330000|2025-08-22 07:05:30|||||||||1800
1755846340000|2025-08-22 07:05:40|||||||||6700
1755846350000|2025-08-22 07:05:50|59850|59800|59850|59800|59850|59800|59850|59800|26200
1755846360000|2025-08-22 07:06:00|59800|59750|59800|59750|59800|59750|59800|59750|18700
1755846370000|2025-08-22 07:06:10|||||||||9800
1755846380000|2025-08-22 07:06:20|||||||||4100
1755846390000|2025-08-22 07:06:30|||||||||5900
1755846400000|2025-08-22 07:06:40|||||||||2300
1755846410000|2025-08-22 07:06:50|||||||||7600
1755846420000|2025-08-22 07:07:00|||||||||2700
1755846430000|2025-08-22 07:07:10|||||||||2800
1755846440000|2025-08-22 07:07:20|||||||||9900
1755846450000|2025-08-22 07:07:30|||||||||2100
1755846460000|2025-08-22 07:07:40|||||||||1800
1755846470000|2025-08-22 07:07:50|||||||||3700
1755846480000|2025-08-22 07:08:00|||||||||12800
1755846490000|2025-08-22 07:08:10|||||||||5800
1755846500000|2025-08-22 07:08:20|||||||||2100
1755846510000|2025-08-22 07:08:30|||||||||1000
1755846520000|2025-08-22 07:08:40|||||||||11100
1755846530000|2025-08-22 07:08:50|||||||||1800
1755846540000|2025-08-22 07:09:00|59850|59800|59850|59800|59850|59800|59850|59750|25600
1755846550000|2025-08-22 07:09:10|59800|59750|59800|59750|59800|59750|59800|59750|19000
1755846560000|2025-08-22 07:09:20|||||||||3200
1755846570000|2025-08-22 07:09:30|||||||||600
1755846580000|2025-08-22 07:09:40|||||||||2600
1755846590000|2025-08-22 07:09:50|||||||||2100
1755846600000|2025-08-22 07:10:00|||||||||6700
1755846610000|2025-08-22 07:10:10|||||||||7100
1755846620000|2025-08-22 07:10:20|||||||||500
1755846630000|2025-08-22 07:10:30|||||||||3300
1755846640000|2025-08-22 07:10:40|||||||||12580
1755846650000|2025-08-22 07:10:50|||||||||1100
1755846660000|2025-08-22 07:11:00|||||||||4100
1755846670000|2025-08-22 07:11:10|||||||||100
1755846680000|2025-08-22 07:11:20|||||||||4000
1755846690000|2025-08-22 07:11:30|||||||||500
1755846700000|2025-08-22 07:11:40|||||||||7900
1755846710000|2025-08-22 07:11:50|||||||||1400
1755846720000|2025-08-22 07:12:00|||||||||3200
1755846730000|2025-08-22 07:12:10|||||||||5300
1755846740000|2025-08-22 07:12:20|||||||||5100
1755846750000|2025-08-22 07:12:30|||||||||2600
1755846760000|2025-08-22 07:12:40|59850|59800|59850|59800|59850|59800|59850|59800|42885
1755846770000|2025-08-22 07:12:50|||||||||7300
1755846780000|2025-08-22 07:13:00|59800|59750|59800|59750|59800|59750|59800|59750|36900
1755846790000|2025-08-22 07:13:10|||||||||5400
1755846800000|2025-08-22 07:13:20|59750|59700|59750|59700|59750|59700|59750|59700|18600
1755846810000|2025-08-22 07:13:30|59800||59750||59800||59750||9100
1755846820000|2025-08-22 07:13:40|||||||||6200
1755846830000|2025-08-22 07:13:50|59800|59750|59800|59750|59800|59750|59800|59700|2300
1755846840000|2025-08-22 07:14:00|59750|59700|59800|59750|59800|59750|59750|59700|9200
1755846850000|2025-08-22 07:14:10|59750|59700|59750|59700|59750|59700|59750|59700|4100
1755846860000|2025-08-22 07:14:20|59800|59750|59800|59750|59800|59750|59800|59750|3500
1755846870000|2025-08-22 07:14:30|||||||||5200
1755846880000|2025-08-22 07:14:40|||||||||2400
1755846890000|2025-08-22 07:14:50|||||||||1100
1755846900000|2025-08-22 07:15:00|||||||||2000
1755846910000|2025-08-22 07:15:10|59850|59800|59850|59800|59850|59800|59850|59800|41700
1755846920000|2025-08-22 07:15:20|||||||||8119
1755846930000|2025-08-22 07:15:30|||||||||7300
1755846940000|2025-08-22 07:15:40|||||||||3800
1755846950000|2025-08-22 07:15:50|||||||||6100
1755846960000|2025-08-22 07:16:00|||||||||2000
1755846970000|2025-08-22 07:16:10|||||||||1700
1755846980000|2025-08-22 07:16:20|||||||||8200
1755846990000|2025-08-22 07:16:30|||||||||4300
1755847000000|2025-08-22 07:16:40|||||||||2500
1755847010000|2025-08-22 07:16:50|||||||||4900
1755847020000|2025-08-22 07:17:00|||||||||6300
1755847030000|2025-08-22 07:17:10|||||||||3500
1755847040000|2025-08-22 07:17:20|||||||||5500
1755847050000|2025-08-22 07:17:30|||||||||12200
1755847060000|2025-08-22 07:17:40|59900|59850|59900|59850|59900|59850|59900|59800|65700
1755847070000|2025-08-22 07:17:50|||||||||4700
1755847080000|2025-08-22 07:18:00|||||||||7900
1755847090000|2025-08-22 07:18:10|||||||||1206
1755847100000|2025-08-22 07:18:20|||||||||4400
1755847110000|2025-08-22 07:18:30|59850|59800|59850|59800|59850|59800|59850|59800|26400
1755847120000|2025-08-22 07:18:40|||||||||2600
1755847130000|2025-08-22 07:18:50|||||||||14400
1755847140000|2025-08-22 07:19:00|||||||||1900
1755847150000|2025-08-22 07:19:10|||||||||1600
1755847160000|2025-08-22 07:19:20|||||||||6400
1755847170000|2025-08-22 07:19:30|||||||||4100
1755847180000|2025-08-22 07:19:40|||||||||2500
1755847190000|2025-08-22 07:19:50|||||||||800
1755847200000|2025-08-22 07:20:00|||||||||10800
1755847210000|2025-08-22 07:20:10|||||||||6500
1755847220000|2025-08-22 07:20:20|||||||||13480
1755847230000|2025-08-22 07:20:30|||||||||4900
1755847240000|2025-08-22 07:20:40|59900|59850|59900|59850|59900|59850|59900|59850|18900
1755847250000|2025-08-22 07:20:50|||||||||1100
1755847260000|2025-08-22 07:21:00|59950|59900|59950|59900|59950|59900|59950|59850|49836
1755847270000|2025-08-22 07:21:10|||||||||10900
1755847280000|2025-08-22 07:21:20|||||||||9900
1755847290000|2025-08-22 07:21:30|59900|59850|59950|59900|59950|59900|59900|59850|36085
1755847300000|2025-08-22 07:21:40|||||||||911
1755847310000|2025-08-22 07:21:50|||||||||2100
1755847320000|2025-08-22 07:22:00|||||||||500
1755847330000|2025-08-22 07:22:10|||||||||802
1755847340000|2025-08-22 07:22:20|||||||||5202
1755847350000|2025-08-22 07:22:30|||||||||1800
1755847360000|2025-08-22 07:22:40|||||||||4600
1755847370000|2025-08-22 07:22:50|||||||||600
1755847380000|2025-08-22 07:23:00|||||||||3600
1755847390000|2025-08-22 07:23:10|||||||||2900
1755847400000|2025-08-22 07:23:20|||||||||5000
1755847410000|2025-08-22 07:23:30|||||||||6800
1755847420000|2025-08-22 07:23:40|||||||||9300
1755847430000|2025-08-22 07:23:50|||||||||2500
1755847440000|2025-08-22 07:24:00|||||||||1700
1755847450000|2025-08-22 07:24:10|||||||||9000
1755847460000|2025-08-22 07:24:20|||||||||2300
1755847470000|2025-08-22 07:24:30|||||||||4800
1755847480000|2025-08-22 07:24:40|||||||||5300
1755847490000|2025-08-22 07:24:50|59900|59850|59900|59850|59900|59850|59900|59800|70700
1755847500000|2025-08-22 07:25:00|||||||||2700
1755847510000|2025-08-22 07:25:10|||||||||7900
1755847520000|2025-08-22 07:25:20|||||||||10400
1755847530000|2025-08-22 07:25:30|||||||||2800
1755847540000|2025-08-22 07:25:40|||||||||2500
1755847550000|2025-08-22 07:25:50|||||||||5700
1755847560000|2025-08-22 07:26:00|||||||||3200
1755847570000|2025-08-22 07:26:10|||||||||3381
1755847580000|2025-08-22 07:26:20|||||||||4700
1755847590000|2025-08-22 07:26:30|||||||||11900
1755847600000|2025-08-22 07:26:40|||||||||8100
1755847610000|2025-08-22 07:26:50|||||||||1302
1755847620000|2025-08-22 07:27:00|||||||||5800
1755847630000|2025-08-22 07:27:10|||||||||8100
1755847640000|2025-08-22 07:27:20|59950|59900|59950|59900|59950|59900|59950|59900|50618
1755847650000|2025-08-22 07:27:30|||||||||9700
1755847660000|2025-08-22 07:27:40|||||||||3000
1755847670000|2025-08-22 07:27:50|||||||||4700
1755847680000|2025-08-22 07:28:00|||||||||4900
1755847690000|2025-08-22 07:28:10|||||||||200
1755847700000|2025-08-22 07:28:20|||||||||9700
1755847710000|2025-08-22 07:28:30|59900|59850|59900|59850|59900|59850|59900|59850|17900
1755847720000|2025-08-22 07:28:40|||||||||1200
1755847730000|2025-08-22 07:28:50|||||||||3700
1755847740000|2025-08-22 07:29:00|||||||||16432
1755847750000|2025-08-22 07:29:10|59850|59800|59850|59800|59850|59800|59850|59800|27633
1755847760000|2025-08-22 07:29:20|||||||||600
1755847770000|2025-08-22 07:29:30|||||||||7558
1755847780000|2025-08-22 07:29:40|||||||||4100
1755847790000|2025-08-22 07:29:50|||||||||4300
1755847800000|2025-08-22 07:30:00|59900|59850|59900|59850|59900|59850|59900|59850|33200
1755847810000|2025-08-22 07:30:10|||||||||10800
1755847820000|2025-08-22 07:30:20|59950|59900|59950|59900|59950|59900|59950|59900|41000
1755847830000|2025-08-22 07:30:30|||||||||10800
1755847840000|2025-08-22 07:30:40|||||||||1100
1755847850000|2025-08-22 07:30:50|||||||||9600
1755847860000|2025-08-22 07:31:00|||||||||5600
1755847870000|2025-08-22 07:31:10|||||||||2400
1755847880000|2025-08-22 07:31:20|||||||||2700
1755847890000|2025-08-22 07:31:30|||||||||1500
1755847900000|2025-08-22 07:31:40|||||||||500
1755847910000|2025-08-22 07:31:50|||||||||7100
1755847920000|2025-08-22 07:32:00|||||||||7500
1755847930000|2025-08-22 07:32:10|||||||||6700
1755847940000|2025-08-22 07:32:20|60000|59950|60000|59900|60000|59950|60000|59900|92000
1755847950000|2025-08-22 07:32:30|59950||59950||59950||59950||10700
1755847960000|2025-08-22 07:32:40|||||||||400
1755847970000|2025-08-22 07:32:50|||||||||5400
1755847980000|2025-08-22 07:33:00|||||||||7100
1755847990000|2025-08-22 07:33:10|||||||||6200
1755848000000|2025-08-22 07:33:20|||||||||4700
1755848010000|2025-08-22 07:33:30|||||||||500
1755848020000|2025-08-22 07:33:40|||||||||11200
1755848030000|2025-08-22 07:33:50|||||||||13100
1755848040000|2025-08-22 07:34:00|||||||||5700
1755848050000|2025-08-22 07:34:10|||||||||7600
1755848060000|2025-08-22 07:34:20|60000|59950|60000|59950|60000|59950|60000|59950|90200
1755848070000|2025-08-22 07:34:30|59950|59900|59950|59900|59950|59950|59950|59900|35447
1755848080000|2025-08-22 07:34:40|||||||||17600
1755848090000|2025-08-22 07:34:50|||||||||8100
1755848100000|2025-08-22 07:35:00|||||||||4700
1755848110000|2025-08-22 07:35:10|||||||||6000
1755848120000|2025-08-22 07:35:20|||||||||5600
1755848130000|2025-08-22 07:35:30|||||||||15000
1755848140000|2025-08-22 07:35:40|||||||||8200
1755848150000|2025-08-22 07:35:50|||||||||1700
1755848160000|2025-08-22 07:36:00|||||||||8891
1755848170000|2025-08-22 07:36:10|60000|59950|60000|59950|60000|59950|60000|59950|56000
1755848180000|2025-08-22 07:36:20|||||||||23200
1755848190000|2025-08-22 07:36:30|||||||||19900
1755848200000|2025-08-22 07:36:40|||||||||5100
1755848210000|2025-08-22 07:36:50|59950|59900|59950|59900|59950|59950|59950|59900|38200
1755848220000|2025-08-22 07:37:00|||||||||8000
1755848230000|2025-08-22 07:37:10|||||||||2100
1755848240000|2025-08-22 07:37:20|||||||||6500
1755848250000|2025-08-22 07:37:30|||||||||1300
1755848260000|2025-08-22 07:37:40|||||||||2902
1755848270000|2025-08-22 07:37:50|||||||||7300
1755848280000|2025-08-22 07:38:00|59900|59850|59950|59900|59950|59900|59900|59850|70300
1755848290000|2025-08-22 07:38:10|59900|59850|59950|59900|59950|59900|59900|59850|23400
1755848300000|2025-08-22 07:38:20|60000||59950||60000||59950||23000
1755848310000|2025-08-22 07:38:30|60000|59950|60000|59950|60000|59950|59950|59900|5500
1755848320000|2025-08-22 07:38:40|||||||||5000
1755848330000|2025-08-22 07:38:50|||||||||8500
1755848340000|2025-08-22 07:39:00|||||||||4700
1755848350000|2025-08-22 07:39:10|||||||||9200
1755848360000|2025-08-22 07:39:20|||||||||9000
1755848370000|2025-08-22 07:39:30|||||||||4910
1755848380000|2025-08-22 07:39:40|||||||||33099
1755848390000|2025-08-22 07:39:50|60050|60000|60050|60000|60050|60000|60050|60000|60401
1755848400000|2025-08-22 07:40:00|||||||||3351
1755848410000|2025-08-22 07:40:10|||||||||4038
1755848420000|2025-08-22 07:40:20|||||||||19041
1755848430000|2025-08-22 07:40:30|||||||||2604
1755848440000|2025-08-22 07:40:40|60100|60050|60050|60000|60100|60050|60050|60000|21500
1755848450000|2025-08-22 07:40:50|60100|60050|60100|60050|60100|60050|60050|60000|4300
1755848460000|2025-08-22 07:41:00|||||||||5200
1755848470000|2025-08-22 07:41:10|||||||||4900
1755848480000|2025-08-22 07:41:20|||||||||7900
1755848490000|2025-08-22 07:41:30|||||||||3300
1755848500000|2025-08-22 07:41:40|||||||||3400
1755848510000|2025-08-22 07:41:50|60050|60000|60050|60000|60050|60000|60050|60000|51938
1755848520000|2025-08-22 07:42:00|||||||||2000
1755848530000|2025-08-22 07:42:10|||||||||18100
1755848540000|2025-08-22 07:42:20|||||||||4000
1755848550000|2025-08-22 07:42:30|||||||||4000
1755848560000|2025-08-22 07:42:40|||||||||2100
1755848570000|2025-08-22 07:42:50|||||||||4000
1755848580000|2025-08-22 07:43:00|60000|59950|60000|59950|60000|59950|60000|59950|62700
1755848590000|2025-08-22 07:43:10|||||||||5600
1755848600000|2025-08-22 07:43:20|||||||||6400
1755848610000|2025-08-22 07:43:30|||||||||2700
1755848620000|2025-08-22 07:43:40|60050|60000|60050|59950|60050|60000|60000|59950|52500
1755848630000|2025-08-22 07:43:50||60000||60000||60000||59950|2600
1755848640000|2025-08-22 07:44:00|||||||||13200
1755848650000|2025-08-22 07:44:10|||||||||3000
1755848660000|2025-08-22 07:44:20|||||||||3300
1755848670000|2025-08-22 07:44:30|||||||||3438
1755848680000|2025-08-22 07:44:40|||||||||1800
1755848690000|2025-08-22 07:44:50|||||||||6000
1755848700000|2025-08-22 07:45:00|60100|60000|60050|59950|60100|60000|60050|59950|500
1755848710000|2025-08-22 07:45:10|60100|60000|60050|59950|60100|60000|60050|59950|300
1755848720000|2025-08-22 07:45:20|60100|60000|60050|59950|60100|60000|60050|59950|500
1755848730000|2025-08-22 07:45:30|60100|60000|60100|60000|60100|60000|60050|59950|0
1755848740000|2025-08-22 07:45:40|60050|59950|60100|60000|60100|60000|60050|59950|300
1755848750000|2025-08-22 07:45:50|60050|59950|60050|59950|60100|60000|60050|59950|300
1755848760000|2025-08-22 07:46:00|60100|60000|60050|59950|60100|60000|60050|59950|500
1755848770000|2025-08-22 07:46:10|60100|60000|60050|59950|60100|60000|60050|59950|1400
1755848780000|2025-08-22 07:46:20|60100|60000|60100|60000|60100|60000|60050|59950|200
1755848790000|2025-08-22 07:46:30|60050|59950|60050|59950|60100|60000|60050|59950|1900
1755848800000|2025-08-22 07:46:40|60100|60000|60050|59950|60100|60000|60050|59950|1700
1755848810000|2025-08-22 07:46:50|60100|60000|60100|60000|60100|60000|60050|59950|29
1755848820000|2025-08-22 07:47:00|60050|59950|60050|59950|60100|60000|60050|59950|800
1755848830000|2025-08-22 07:47:10|60100|60000|60050|59950|60100|60000|60050|59950|900
1755848840000|2025-08-22 07:47:20|60100|60000|60050|59950|60100|60000|60050|59950|100
1755848850000|2025-08-22 07:47:30|60100|60000|60100|60000|60100|60000|60050|59950|0
1755848860000|2025-08-22 07:47:40|60050|59950|60050|59950|60100|60000|60050|59950|500
1755848870000|2025-08-22 07:47:50|60100|60000|60100|60000|60100|60000|60050|59950|1100
1755848880000|2025-08-22 07:48:00|60050|59950|60050|59950|60100|60000|60050|59950|0
1755848890000|2025-08-22 07:48:10|60100|60000|60050|59950|60100|60000|60050|59950|0
1755848900000|2025-08-22 07:48:20|60100|60000|60100|60000|60100|60000|60050|59950|0
1755848910000|2025-08-22 07:48:30|60050|59950|60100|60000|60100|60000|60050|59950|100
1755848920000|2025-08-22 07:48:40|60050|59950|60100|60000|60100|60000|60050|59950|100
1755848930000|2025-08-22 07:48:50|60050|59950|60100|60000|60100|60000|60050|59950|2300
1755848940000|2025-08-22 07:49:00|60050|59950|60100|60000|60150|60050|60050|59950|100
1755848950000|2025-08-22 07:49:10|60150|60050|60150|60050|60150|60050|60100|60000|500
1755848960000|2025-08-22 07:49:20|60100|60000|60150|60050|60150|60050|60100|60000|800
1755848970000|2025-08-22 07:49:30|60100|60000|60100|60000|60150|60050|60100|60000|500
1755848980000|2025-08-22 07:49:40|60150|60050|60100|60000|60150|60050|60100|59950|1700
1755848990000|2025-08-22 07:49:50|60050|59950|60050|59950|60100|60000|60050|59950|600
1755849000000|2025-08-22 07:50:00|60100|60000|60100|60000|60100|60000|60050|59950|300
1755849010000|2025-08-22 07:50:10|60050|59950|60100|60000|60100|60000|60050|59950|700
1755849020000|2025-08-22 07:50:20|60050|59950|60100|60000|60100|60000|60050|59950|4000
1755849030000|2025-08-22 07:50:30|60050|59950|60150|60050|60150|60050|60050|59950|1400
1755849040000|2025-08-22 07:50:40|60100|60000|60150|60050|60150|60050|60100|60000|100
1755849050000|2025-08-22 07:50:50|60100|60000|60100|60000|60150|60050|60100|60000|300
1755849060000|2025-08-22 07:51:00|60150|60050|60100|60000|60150|60050|60100|60000|100
1755849070000|2025-08-22 07:51:10|60150|60050|60100|60000|60150|60050|60100|60000|1400
1755849080000|2025-08-22 07:51:20|60150|60050|60150|60050|60150|60050|60100|60000|1300
1755849090000|2025-08-22 07:51:30|60100|60000|60150|60050|60150|60050|60100|60000|100
1755849100000|2025-08-22 07:51:40|60100|60000|60100|60000|60150|60050|60100|60000|1400
1755849110000|2025-08-22 07:51:50|60150|60050|60150|60050|60150|60050|60100|60000|300
1755849120000|2025-08-22 07:52:00|60100|60000|60100|60000|60150|60050|60050|59950|1700
1755849130000|2025-08-22 07:52:10|60050|59950|60050|59950|60100|60000|60050|59950|0
1755849140000|2025-08-22 07:52:20|60100|60000|60100|60000|60100|60000|60050|59950|1800
1755849150000|2025-08-22 07:52:30|60050|59950|60050|59950|60100|60000|60050|59950|200
1755849160000|2025-08-22 07:52:40|60100|60000|60100|60000|60100|60000|60050|59950|0
1755849170000|2025-08-22 07:52:50|60050|59950|60050|59950|60100|60000|60050|59950|300
1755849180000|2025-08-22 07:53:00|60100|60000|60100|60000|60100|60000|60050|59950|300
1755849190000|2025-08-22 07:53:10|60050|59950|60100|60000|60100|60000|60050|59950|1200
1755849200000|2025-08-22 07:53:20|60050|59950|60050|59950|60100|60000|60050|59950|600
1755849210000|2025-08-22 07:53:30|60100|60000|60050|59950|60100|60000|60050|59950|1600
1755849220000|2025-08-22 07:53:40|60100|60000|60100|60000|60100|60000|60050|59950|0
1755849230000|2025-08-22 07:53:50|60050|59950|60050|59950|60100|60000|60050|59950|300
1755849240000|2025-08-22 07:54:00|60100|60000|60050|59950|60100|60000|60050|59950|500
1755849250000|2025-08-22 07:54:10|60100|60000|60050|59950|60100|60000|60050|59950|1000
1755849260000|2025-08-22 07:54:20|60100|60000|60100|60000|60100|60000|60050|59950|1300
1755849270000|2025-08-22 07:54:30|60050|59950|60050|59950|60100|60000|60050|59950|100
1755849280000|2025-08-22 07:54:40|60100|60000|60050|59950|60100|60000|60050|59950|0
1755849290000|2025-08-22 07:54:50|60100|60000|60050|59950|60100|60000|60050|59950|500
1755849300000|2025-08-22 07:55:00|60100|60000|60050|59950|60100|60000|60050|59950|800
1755849310000|2025-08-22 07:55:10|60100|60000|60100|60000|60100|60000|60050|59950|300
1755849320000|2025-08-22 07:55:20|60050|59950|60050|59950|60100|60000|60050|59950|500
1755849330000|2025-08-22 07:55:30|60100|60000|60100|60000|60100|60000|60050|59950|500
1755849340000|2025-08-22 07:55:40|60050|59950|60050|59950|60100|60000|60050|59950|1900
1755849350000|2025-08-22 07:55:50|60100|60000|60100|60000|60100|60000|60050|59950|1600
1755849360000|2025-08-22 07:56:00|60050|59950|60050|59950|60100|60000|60050|59950|2100
1755849370000|2025-08-22 07:56:10|60100|60000|60050|59950|60100|60000|60050|59950|3500
1755849380000|2025-08-22 07:56:20|60100|60000|60100|60000|60100|60000|60050|59950|0
1755849390000|2025-08-22 07:56:30|60050|59950|60100|60000|60100|60000|60050|59950|1000
1755849400000|2025-08-22 07:56:40|60050|59950|60050|59950|60100|60000|60050|59950|1300
1755849410000|2025-08-22 07:56:50|60100|60000|60100|60000|60100|60000|60050|59950|300
1755849420000|2025-08-22 07:57:00|60050|59950|60050|59950|60100|60000|60050|59950|200
1755849430000|2025-08-22 07:57:10|60100|60000|60100|60000|60100|60000|60050|59950|800
1755849440000|2025-08-22 07:57:20|60050|59950|60050|59950|60100|60000|60050|59950|300
1755849450000|2025-08-22 07:57:30|60100|60000|60050|59950|60100|60000|60050|59950|1752
1755849460000|2025-08-22 07:57:40|60100|60000|60100|60000|60100|60000|60050|59950|1100
1755849470000|2025-08-22 07:57:50|60050|59950|60050|59950|60100|60000|60050|59950|300
1755849480000|2025-08-22 07:58:00|60100|60000|60050|59950|60100|60000|60050|59950|900
1755849490000|2025-08-22 07:58:10|60100|60000|60100|60000|60100|60000|60050|59950|0
1755849500000|2025-08-22 07:58:20|60050|59950|60050|59950|60100|60000|60050|59950|700
1755849510000|2025-08-22 07:58:30|60100|60000|60100|60000|60100|60000|60050|59950|200
1755849520000|2025-08-22 07:58:40|60050|59950|60100|60000|60100|60000|60050|59950|2900
1755849530000|2025-08-22 07:58:50|60050|59950|60100|60000|60100|60000|60050|59950|2500
1755849540000|2025-08-22 07:59:00|60050|59950|60050|59950|60100|60000|60050|59950|1700
1755849550000|2025-08-22 07:59:10|60000|59900|60000|59900|60050|59950|60000|59900|700
1755849560000|2025-08-22 07:59:20|60050|59950|60050|59950|60050|59950|60000|59900|1500
1755849570000|2025-08-22 07:59:30|60000|59900|60050|59950|60050|59950|60000|59900|300
1755849580000|2025-08-22 07:59:40|60000|59900|60000|59900|60050|59950|60000|59900|400
1755849590000|2025-08-22 07:59:50|60050|59950|60000|59900|60050|59950|60000|59900|400
1756085400000|2025-08-25 01:30:00|60900|60850|61100|61000|61100|61050|60900|60850|421383
1756085410000|2025-08-25 01:30:10|61050|61050|61100|61000|61200|61150|61050|61000|129700
1756085420000|2025-08-25 01:30:20|61050|60950|61000|60950|61050|60950|60950|60900|176205
1756085430000|2025-08-25 01:30:30|60950|60900|60950|60900|61000|60900|60900|60850|78111
1756085440000|2025-08-25 01:30:40|61000|60950|60950|60900|61000|60950|60850|60800|94422
1756085450000|2025-08-25 01:30:50|60900|60850|61000|60900|61000|60950|60900|60850|32892
1756085460000|2025-08-25 01:31:00|60950|60950|60950|60900|61000|60950|60950|60900|26731
1756085470000|2025-08-25 01:31:10|61000|60950|60950|60900|61000|60950|60950|60900|17069
1756085480000|2025-08-25 01:31:20|60900|60850|60900|60850|60950|60900|60900|60850|15793
1756085490000|2025-08-25 01:31:30|||||||||18761
1756085500000|2025-08-25 01:31:40|60950|60900|60950|60900|60950|60900|60950|60900|48000
1756085510000|2025-08-25 01:31:50|||||||||22900
1756085520000|2025-08-25 01:32:00|60900|60850|60950|60900|60950|60900|60900|60850|34252
1756085530000|2025-08-25 01:32:10|||||||||14924
1756085540000|2025-08-25 01:32:20|61000|60950|61000|60950|61000|60950|60950|60950|28400
1756085550000|2025-08-25 01:32:30|||||||||37220
1756085560000|2025-08-25 01:32:40|61050|61000|61100|61050|61100|61050|61050|61000|124800
1756085570000|2025-08-25 01:32:50|61150|61100|61200|61150|61200|61150|61150|61100|47743
1756085580000|2025-08-25 01:33:00|61150|61100|61150|61100|61150|61100|61150|61100|30060
1756085590000|2025-08-25 01:33:10|61200|61150|61150|61100|61200|61150|61150|61100|21717
1756085600000|2025-08-25 01:33:20|||||||||14808
1756085610000|2025-08-25 01:33:30|||||||||18402
1756085620000|2025-08-25 01:33:40|61200|61150|61200|61150|61200|61150|61200|61150|27200
1756085630000|2025-08-25 01:33:50|||||||||5499
1756085640000|2025-08-25 01:34:00|||||||||18977
1756085650000|2025-08-25 01:34:10|||||||||5300
1756085660000|2025-08-25 01:34:20|61150|61100|61150|61100|61200|61150|61150|61100|102887
1756085670000|2025-08-25 01:34:30|||||||||15503
1756085680000|2025-08-25 01:34:40|61200|61150|61150|61100|61200|61150|61150|61100|20457
1756085690000|2025-08-25 01:34:50|61100|61050|61150|61100|61150|61100|61100|61050|26683
1756085700000|2025-08-25 01:35:00|||||||||15000
1756085710000|2025-08-25 01:35:10|61100|61050|61150|61100|61150|61100|61100|61050|21988
1756085720000|2025-08-25 01:35:20|||||||||18900
1756085730000|2025-08-25 01:35:30|||||||||25964
1756085740000|2025-08-25 01:35:40|||||||||7042
1756085750000|2025-08-25 01:35:50|||||||||12579
1756085760000|2025-08-25 01:36:00|||||||||11500
1756085770000|2025-08-25 01:36:10|||||||||23900
1756085780000|2025-08-25 01:36:20|||||||||19331
1756085790000|2025-08-25 01:36:30|||||||||10598
1756085800000|2025-08-25 01:36:40|||||||||21190
1756085810000|2025-08-25 01:36:50|||||||||20998
1756085820000|2025-08-25 01:37:00|||||||||15297
1756085830000|2025-08-25 01:37:10|||||||||13800
1756085840000|2025-08-25 01:37:20|61100|61050|61100|61050|61100|61050|61100|61050|89800
1756085850000|2025-08-25 01:37:30|||||||||6500
1756085860000|2025-08-25 01:37:40|||||||||74036
1756085870000|2025-08-25 01:37:50|||||||||13631
1756085880000|2025-08-25 01:38:00|||||||||4500
1756085890000|2025-08-25 01:38:10|61050|61000|61000|60950|61050|61000|61000|60950|58500
1756085900000|2025-08-25 01:38:20|60950|60900|60950|60900|60950|60900|60950|60900|19609
1756085910000|2025-08-25 01:38:30|61000|60950|61000|60950|61000|60950|61000|60900|27484
1756085920000|2025-08-25 01:38:40|||||||||5735
1756085930000|2025-08-25 01:38:50|61050|61000|61050|61000|61050|61000|61050|61000|33787
1756085940000|2025-08-25 01:39:00|61100|61050|61100|61050|61100|61050|61100|61050|23800
1756085950000|2025-08-25 01:39:10|||||||||2700
1756085960000|2025-08-25 01:39:20|||||||||7430
1756085970000|2025-08-25 01:39:30|||||||||29200
1756085980000|2025-08-25 01:39:40|||||||||14500
1756085990000|2025-08-25 01:39:50|61150|61100|61150|61100|61150|61100|61150|61100|49903
1756086000000|2025-08-25 01:40:00|61100|61050|61150|61100|61150|61100|61100|61050|34900
1756086010000|2025-08-25 01:40:10|61100|61050|61150|61100|61150|61100|61100|61050|11800
1756086020000|2025-08-25 01:40:20|||||||||15340
1756086030000|2025-08-25 01:40:30|||||||||6600
1756086040000|2025-08-25 01:40:40|||||||||24159
1756086050000|2025-08-25 01:40:50|||||||||3223
1756086060000|2025-08-25 01:41:00|||||||||17900
1756086070000|2025-08-25 01:41:10|||||||||5000
1756086080000|2025-08-25 01:41:20|||||||||5100
1756086090000|2025-08-25 01:41:30|||||||||13800
1756086100000|2025-08-25 01:41:40|||||||||6999
1756086110000|2025-08-25 01:41:50|||||||||6000
1756086120000|2025-08-25 01:42:00|||||||||7900
1756086130000|2025-08-25 01:42:10|||||||||5942
1756086140000|2025-08-25 01:42:20|||||||||8300
1756086150000|2025-08-25 01:42:30|||||||||4000
1756086160000|2025-08-25 01:42:40|||||||||7873
1756086170000|2025-08-25 01:42:50|||||||||9592
1756086180000|2025-08-25 01:43:00|61200|61150|61200|61150|61200|61150|61150|61150|93121
1756086190000|2025-08-25 01:43:10|||||||||6696
1756086200000|2025-08-25 01:43:20|||||||||10500
1756086210000|2025-08-25 01:43:30|||||||||3728
1756086220000|2025-08-25 01:43:40|||||||||19000
1756086230000|2025-08-25 01:43:50|||||||||10600
1756086240000|2025-08-25 01:44:00|||||||||9920
1756086250000|2025-08-25 01:44:10|||||||||59272
1756086260000|2025-08-25 01:44:20|||||||||9500
1756086270000|2025-08-25 01:44:30|||||||||14069
1756086280000|2025-08-25 01:44:40|||||||||28100
1756086290000|2025-08-25 01:44:50|||||||||9000
1756086300000|2025-08-25 01:45:00|||||||||8300
1756086310000|2025-08-25 01:45:10|||||||||3877
1756086320000|2025-08-25 01:45:20|||||||||17824
1756086330000|2025-08-25 01:45:30|61250|61200|61300|61250|61300|61250|61200|61150|263710
1756086340000|2025-08-25 01:45:40|||||||||7596
1756086350000|2025-08-25 01:45:50|61250|61200|61250|61200|61250|61200|61250|61200|74909
1756086360000|2025-08-25 01:46:00|||||||||12371
1756086370000|2025-08-25 01:46:10|||||||||6698
1756086380000|2025-08-25 01:46:20|||||||||4000
1756086390000|2025-08-25 01:46:30|61200|61150|61200|61150|61200|61150|61200|61150|24072
1756086400000|2025-08-25 01:46:40|||||||||6400
1756086410000|2025-08-25 01:46:50|||||||||41600
1756086420000|2025-08-25 01:47:00|61150|61100|61150|61100|61150|61100|61150|61100|9224
1756086430000|2025-08-25 01:47:10|61100|61050|61100|61050|61100|61050|61100|61050|24716
1756086440000|2025-08-25 01:47:20|||||||||2900
1756086450000|2025-08-25 01:47:30|61050|61000|61050|61000|61100|61000|61050|61000|44509
1756086460000|2025-08-25 01:47:40|61000|60950|61050|61000|61050|61000|61000|60950|22300
1756086470000|2025-08-25 01:47:50|61000|60950|61000|60950|61000|60950|61000|60950|12441
1756086480000|2025-08-25 01:48:00|||||||||5101
1756086490000|2025-08-25 01:48:10|60950|60900|60950|60900|60950|60950|60950|60900|38700
1756086500000|2025-08-25 01:48:20|60900|60850|60950|60900|60950|60900|60900|60850|24500
1756086510000|2025-08-25 01:48:30|61000|60950|61000|60950|61000|60950|61000|60950|39500
1756086520000|2025-08-25 01:48:40|||||||||5800
1756086530000|2025-08-25 01:48:50|||||||||10300
1756086540000|2025-08-25 01:49:00|61050|61000|61000|60950|61050|61000|61000|60950|50800
1756086550000|2025-08-25 01:49:10|||||||||3700
1756086560000|2025-08-25 01:49:20|||||||||4100
1756086570000|2025-08-25 01:49:30|61050|61000|61050|61000|61050|61000|61050|61000|28900
1756086580000|2025-08-25 01:49:40|61000|60950|61000|60950|61000|60950|61000|60950|20600
1756086590000|2025-08-25 01:49:50|||||||||5200
1756086600000|2025-08-25 01:50:00|||||||||11691
1756086610000|2025-08-25 01:50:10|||||||||5400
1756086620000|2025-08-25 01:50:20|||||||||6810
1756086630000|2025-08-25 01:50:30|||||||||1302
1756086640000|2025-08-25 01:50:40|||||||||1300
1756086650000|2025-08-25 01:50:50|||||||||3700
1756086660000|2025-08-25 01:51:00|61050|61000|61050|61000|61050|61000|61050|61000|21145
1756086670000|2025-08-25 01:51:10|||||||||2201
1756086680000|2025-08-25 01:51:20|||||||||3614
1756086690000|2025-08-25 01:51:30|||||||||3800
1756086700000|2025-08-25 01:51:40|||||||||3600
1756086710000|2025-08-25 01:51:50|61100|61050|61100|61050|61100|61050|61100|61000|27100
1756086720000|2025-08-25 01:52:00|||||||||2900
1756086730000|2025-08-25 01:52:10|||||||||3299
1756086740000|2025-08-25 01:52:20|||||||||8700
1756086750000|2025-08-25 01:52:30|||||||||8070
1756086760000|2025-08-25 01:52:40|61050|61000|61050|61000|61100|61050|61050|61000|87900
1756086770000|2025-08-25 01:52:50|61100|61050|61100|61050|61100|61050|61100|61050|10298
1756086780000|2025-08-25 01:53:00|61150|61100|61150|61100|61150|61100|61150|61100|92301
1756086790000|2025-08-25 01:53:10|61100|61050|61100|61050|61100|61050|61100|61050|15200
1756086800000|2025-08-25 01:53:20|61150|61100|61150|61100|61150|61100|61150|61100|12800
1756086810000|2025-08-25 01:53:30|||||||||2400
1756086820000|2025-08-25 01:53:40|||||||||10300
1756086830000|2025-08-25 01:53:50|||||||||1503
1756086840000|2025-08-25 01:54:00|||||||||8200
1756086850000|2025-08-25 01:54:10|61200|61150|61200|61150|61200|61150|61200|61150|12700
1756086860000|2025-08-25 01:54:20|61150|61100|61150|61100|61150|61150|61150|61100|14900
1756086870000|2025-08-25 01:54:30|61200|61150|61200|61150|61200|61150|61200|61150|5288
1756086880000|2025-08-25 01:54:40|||||||||6500
1756086890000|2025-08-25 01:54:50|61250|61200|61250|61200|61250|61200|61250|61200|42199
1756086900000|2025-08-25 01:55:00|||||||||1934
1756086910000|2025-08-25 01:55:10|||||||||5621
1756086920000|2025-08-25 01:55:20|||||||||15164
1756086930000|2025-08-25 01:55:30|||||||||21714
1756086940000|2025-08-25 01:55:40|||||||||4292
1756086950000|2025-08-25 01:55:50|||||||||7490
1756086960000|2025-08-25 01:56:00|||||||||4600
1756086970000|2025-08-25 01:56:10|||||||||5600
1756086980000|2025-08-25 01:56:20|||||||||8100
1756086990000|2025-08-25 01:56:30|61300|61250|61300|61250|61300|61250|61300|61250|34219
1756087000000|2025-08-25 01:56:40|61250|61200|61300|61250|61300|61250|61250|61200|54708
1756087010000|2025-08-25 01:56:50|||||||||15000
1756087020000|2025-08-25 01:57:00|61250|61200|61300|61250|61300|61250|61250|61200|19500
1756087030000|2025-08-25 01:57:10|61250|61200|61250|61200|61250|61250|61250|61150|90300
1756087040000|2025-08-25 01:57:20|||||||||2000
1756087050000|2025-08-25 01:57:30|||||||||4300
1756087060000|2025-08-25 01:57:40|||||||||2200
1756087070000|2025-08-25 01:57:50|||||||||6500
1756087080000|2025-08-25 01:58:00|||||||||18200
1756087090000|2025-08-25 01:58:10|||||||||12600
1756087100000|2025-08-25 01:58:20|61300|61250|61300|61250|61300|61250|61300|61250|25425
1756087110000|2025-08-25 01:58:30|||||||||6600
1756087120000|2025-08-25 01:58:40|||||||||5000
1756087130000|2025-08-25 01:58:50|||||||||8508
1756087140000|2025-08-25 01:59:00|||||||||12000
1756087150000|2025-08-25 01:59:10|||||||||19100
1756087160000|2025-08-25 01:59:20|||||||||121900
1756087170000|2025-08-25 01:59:30|61250|61200|61300|61250|61300|61250|61250|61200|35002
1756087180000|2025-08-25 01:59:40|||||||||5600
1756087190000|2025-08-25 01:59:50|||||||||9500
1756087200000|2025-08-25 02:00:00||61200||61250||61250||61200|34900
1756087210000|2025-08-25 02:00:10|||||||||12200
1756087220000|2025-08-25 02:00:20|||||||||5800
1756087230000|2025-08-25 02:00:30|||||||||6373
1756087240000|2025-08-25 02:00:40|61250|61200|61300|61200|61300|61250|61250|61200|31400
1756087250000|2025-08-25 02:00:50|61250|61250|61300|61250|61300|61250|61250|61200|15100
1756087260000|2025-08-25 02:01:00|||||||||2600
1756087270000|2025-08-25 02:01:10|||||||||6300
1756087280000|2025-08-25 02:01:20|||||||||42648
1756087290000|2025-08-25 02:01:30|||||||||1873
1756087300000|2025-08-25 02:01:40|||||||||4300
1756087310000|2025-08-25 02:01:50|||||||||8800
1756087320000|2025-08-25 02:02:00|||||||||2845
1756087330000|2025-08-25 02:02:10|||||||||2700
1756087340000|2025-08-25 02:02:20|||||||||1800
1756087350000|2025-08-25 02:02:30|||||||||3348
1756087360000|2025-08-25 02:02:40|||||||||45700
1756087370000|2025-08-25 02:02:50|||||||||127900
1756087380000|2025-08-25 02:03:00|||||||||11868
1756087390000|2025-08-25 02:03:10|||||||||2692
1756087400000|2025-08-25 02:03:20|||||||||32100
1756087410000|2025-08-25 02:03:30|||||||||8510
1756087420000|2025-08-25 02:03:40|||||||||7891
1756087430000|2025-08-25 02:03:50|||||||||10009
1756087440000|2025-08-25 02:04:00|||||||||16900
1756087450000|2025-08-25 02:04:10|||||||||9200
1756087460000|2025-08-25 02:04:20|||||||||1300
1756087470000|2025-08-25 02:04:30|||||||||36100
1756087480000|2025-08-25 02:04:40|||||||||12311
1756087490000|2025-08-25 02:04:50|||||||||25600
1756087500000|2025-08-25 02:05:00|61350|61300|61350|61300|61350|61300|61350|61300|94885
1756087510000|2025-08-25 02:05:10|61400|61350|61400|61350|61400|61350|61350|61300|56429
1756087520000|2025-08-25 02:05:20|||||||||14820
1756087530000|2025-08-25 02:05:30|||||||||5900
1756087540000|2025-08-25 02:05:40|61350|61300|61350|61300|61350|61350|61350|61300|21637
1756087550000|2025-08-25 02:05:50|||||||||13400
1756087560000|2025-08-25 02:06:00|61400|61350|61400|61350|61400|61350|61350|61300|20400
1756087570000|2025-08-25 02:06:10|||||||||20607
1756087580000|2025-08-25 02:06:20|||||||||6692
1756087590000|2025-08-25 02:06:30|||||||||5700
1756087600000|2025-08-25 02:06:40|61350|61300|61350|61300|61350|61350|61350|61300|40900
1756087610000|2025-08-25 02:06:50|||||||||8900
1756087620000|2025-08-25 02:07:00|||||||||13114
1756087630000|2025-08-25 02:07:10|||||||||4600
1756087640000|2025-08-25 02:07:20|||||||||9300
1756087650000|2025-08-25 02:07:30|61400|61350|61400|61350|61400|61350|61400|61300|44500
1756087660000|2025-08-25 02:07:40|||||||||8348
1756087670000|2025-08-25 02:07:50|||||||||16300
1756087680000|2025-08-25 02:08:00|||||||||6999
1756087690000|2025-08-25 02:08:10|||||||||5016
1756087700000|2025-08-25 02:08:20|||||||||12814
1756087710000|2025-08-25 02:08:30|||||||||5107
1756087720000|2025-08-25 02:08:40|||||||||1800
1756087730000|2025-08-25 02:08:50|||||||||2500
1756087740000|2025-08-25 02:09:00|||||||||2400
1756087750000|2025-08-25 02:09:10|||||||||43500
1756087760000|2025-08-25 02:09:20|61450|61400|61450|61400|61450|61400|61450|61400|23400
1756087770000|2025-08-25 02:09:30|61400|61350|61400|61350|61400|61350|61400|61350|57386
1756087780000|2025-08-25 02:09:40|||||||||16260
1756087790000|2025-08-25 02:09:50|||||||||5911
1756087800000|2025-08-25 02:10:00|||||||||1800
1756087810000|2025-08-25 02:10:10|61450|61400|61400|61350|61450|61400|61400|61350|47136
1756087820000|2025-08-25 02:10:20|||||||||2207
1756087830000|2025-08-25 02:10:30|||||||||4600
1756087840000|2025-08-25 02:10:40|||||||||1580
1756087850000|2025-08-25 02:10:50|61450|61400|61450|61400|61450|61400|61450|61350|29900
1756087860000|2025-08-25 02:11:00|||||||||15100
1756087870000|2025-08-25 02:11:10|||||||||15287
1756087880000|2025-08-25 02:11:20|61500|61450|61500|61450|61500|61450|61500|61450|53004
1756087890000|2025-08-25 02:11:30|||||||||34195
1756087900000|2025-08-25 02:11:40|||||||||6589
1756087910000|2025-08-25 02:11:50|||||||||41811
1756087920000|2025-08-25 02:12:00|||||||||8899
1756087930000|2025-08-25 02:12:10|||||||||7400
1756087940000|2025-08-25 02:12:20|||||||||10606
1756087950000|2025-08-25 02:12:30|||||||||11300
1756087960000|2025-08-25 02:12:40|||||||||29180
1756087970000|2025-08-25 02:12:50|||||||||14300
1756087980000|2025-08-25 02:13:00|61450|61400|61400|61350|61450|61400|61400|61350|123600
1756087990000|2025-08-25 02:13:10|61450|61400|61450|61400|61450|61400|61400|61400|12300
1756088000000|2025-08-25 02:13:20|61500|61450|61500|61450|61500|61450|61500|61450|21812
1756088010000|2025-08-25 02:13:30|||||||||4610
1756088020000|2025-08-25 02:13:40|||||||||4788
1756088030000|2025-08-25 02:13:50|||||||||1900
1756088040000|2025-08-25 02:14:00|||||||||2800
1756088050000|2025-08-25 02:14:10|||||||||3200
1756088060000|2025-08-25 02:14:20|||||||||8500
1756088070000|2025-08-25 02:14:30|||||||||5300
1756088080000|2025-08-25 02:14:40|||||||||3400
1756088090000|2025-08-25 02:14:50|||||||||7510
1756088100000|2025-08-25 02:15:00|||||||||8500
1756088110000|2025-08-25 02:15:10|||||||||113600
1756088120000|2025-08-25 02:15:20|||||||||22416
1756088130000|2025-08-25 02:15:30|||||||||4934
1756088140000|2025-08-25 02:15:40|||||||||5424
1756088150000|2025-08-25 02:15:50|||||||||16578
1756088160000|2025-08-25 02:16:00|||||||||17150
1756088170000|2025-08-25 02:16:10|||||||||14324
1756088180000|2025-08-25 02:16:20|||||||||7502
1756088190000|2025-08-25 02:16:30|||||||||12300
1756088200000|2025-08-25 02:16:40|||||||||6984
1756088210000|2025-08-25 02:16:50|||||||||6646
1756088220000|2025-08-25 02:17:00|61450|61400|61450|61400|61500|61450|61450|61400|94400
1756088230000|2025-08-25 02:17:10|61500|61450|61450|61400|61500|61450|61450|61400|32947
1756088240000|2025-08-25 02:17:20|61500|61450|61500|61450|61500|61450|61500|61450|4500
1756088250000|2025-08-25 02:17:30|||||||||24700
1756088260000|2025-08-25 02:17:40|||||||||2679
1756088270000|2025-08-25 02:17:50|||||||||11300
1756088280000|2025-08-25 02:18:00|||||||||85200
1756088290000|2025-08-25 02:18:10|||||||||115000
1756088300000|2025-08-25 02:18:20|||||||||23100
1756088310000|2025-08-25 02:18:30|61550|61500|61550|61500|61550|61500|61550|61500|77700
1756088320000|2025-08-25 02:18:40|||||||||6500
1756088330000|2025-08-25 02:18:50|||||||||23887
1756088340000|2025-08-25 02:19:00|||||||||21600
1756088350000|2025-08-25 02:19:10|61600|61550|61600|61550|61600|61550|61600|61550|19680
1756088360000|2025-08-25 02:19:20|||||||||9100
1756088370000|2025-08-25 02:19:30|||||||||11100
1756088380000|2025-08-25 02:19:40|||||||||5700
1756088390000|2025-08-25 02:19:50|||||||||7286
1756088400000|2025-08-25 02:20:00|||||||||19423
1756088410000|2025-08-25 02:20:10|||||||||26308
1756088420000|2025-08-25 02:20:20|61650|61600|61650|61600|61650|61600|61650|61600|77436
1756088430000|2025-08-25 02:20:30|||||||||4496
1756088440000|2025-08-25 02:20:40|61700|61650|61700|61650|61700|61650|61700|61650|25661
1756088450000|2025-08-25 02:20:50|||||||||18900
1756088460000|2025-08-25 02:21:00|||||||||44371
1756088470000|2025-08-25 02:21:10|||||||||14810
1756088480000|2025-08-25 02:21:20|||||||||9179
1756088490000|2025-08-25 02:21:30|||||||||12300
1756088500000|2025-08-25 02:21:40|||||||||4900
1756088510000|2025-08-25 02:21:50|61650|61600|61700|61650|61700|61650|61650|61600|48109
1756088520000|2025-08-25 02:22:00|||||||||7400
1756088530000|2025-08-25 02:22:10|||||||||5500
1756088540000|2025-08-25 02:22:20|||||||||11710
1756088550000|2025-08-25 02:22:30|||||||||7700
1756088560000|2025-08-25 02:22:40|||||||||7803
1756088570000|2025-08-25 02:22:50|||||||||5800
1756088580000|2025-08-25 02:23:00|||||||||10211
1756088590000|2025-08-25 02:23:10|||||||||5101
1756088600000|2025-08-25 02:23:20|||||||||5700
1756088610000|2025-08-25 02:23:30|||||||||3800
1756088620000|2025-08-25 02:23:40||61600||61650||61650||61600|50300
1756088630000|2025-08-25 02:23:50|||||||||7100
1756088640000|2025-08-25 02:24:00|||||||||6400
1756088650000|2025-08-25 02:24:10|||||||||7800
1756088660000|2025-08-25 02:24:20|||||||||9900
1756088670000|2025-08-25 02:24:30|||||||||8520
1756088680000|2025-08-25 02:24:40|||||||||7200
1756088690000|2025-08-25 02:24:50|||||||||8700
1756088700000|2025-08-25 02:25:00|||||||||7200
1756088710000|2025-08-25 02:25:10|||||||||5100
1756088720000|2025-08-25 02:25:20|||||||||6276
1756088730000|2025-08-25 02:25:30|||||||||6400
1756088740000|2025-08-25 02:25:40|||||||||106440
1756088750000|2025-08-25 02:25:50|61750|61700|61750|61700|61750|61700|61750|61700|56208
1756088760000|2025-08-25 02:26:00|||||||||7641
1756088770000|2025-08-25 02:26:10|||||||||10615
1756088780000|2025-08-25 02:26:20|||||||||14484
1756088790000|2025-08-25 02:26:30|||||||||9100
1756088800000|2025-08-25 02:26:40|||||||||2400
1756088810000|2025-08-25 02:26:50|||||||||3500
1756088820000|2025-08-25 02:27:00|61700|61650|61700|61650|61700|61700|61700|61650|81868
1756088830000|2025-08-25 02:27:10|61750|61700|61750|61700|61750|61700|61750|61700|15700
1756088840000|2025-08-25 02:27:20|||||||||5808
1756088850000|2025-08-25 02:27:30|||||||||2808
1756088860000|2025-08-25 02:27:40|||||||||3579
1756088870000|2025-08-25 02:27:50|61800|61750|61800|61750|61800|61750|61800|61750|18770
1756088880000|2025-08-25 02:28:00|||||||||5525
1756088890000|2025-08-25 02:28:10|||||||||6100
1756088900000|2025-08-25 02:28:20|||||||||9121
1756088910000|2025-08-25 02:28:30|||||||||2751
1756088920000|2025-08-25 02:28:40|||||||||1856
1756088930000|2025-08-25 02:28:50|||||||||53900
1756088940000|2025-08-25 02:29:00|||||||||8600
1756088950000|2025-08-25 02:29:10|||||||||16100
1756088960000|2025-08-25 02:29:20|||||||||3000
1756088970000|2025-08-25 02:29:30|||||||||53400
1756088980000|2025-08-25 02:29:40|61750|61700|61750|61700|61800|61700|61750|61700|40800
1756088990000|2025-08-25 02:29:50||61650||61700||61700||61650|21801
1756089000000|2025-08-25 02:30:00|61700|61650|61700|61650|61700|61700|61700|61650|23707
1756089010000|2025-08-25 02:30:10|||||||||10200
1756089020000|2025-08-25 02:30:20|61650|61600|61650|61600|61700|61650|61650|61600|21511
1756089030000|2025-08-25 02:30:30|||||||||16515
1756089040000|2025-08-25 02:30:40|61600|61550|61600|61550|61650|61550|61600|61550|47410
1756089050000|2025-08-25 02:30:50|||||||||1350
1756089060000|2025-08-25 02:31:00|||||||||33100
1756089070000|2025-08-25 02:31:10|||||||||3100
1756089080000|2025-08-25 02:31:20|61550|61500|61600|61550|61600|61550|61550|61500|33300
1756089090000|2025-08-25 02:31:30|61550|61500|61550|61500|61550|61500|61550|61500|7200
1756089100000|2025-08-25 02:31:40|61600|61550|61600|61550|61600|61550|61550|61500|10500
1756089110000|2025-08-25 02:31:50|||||||||4492
1756089120000|2025-08-25 02:32:00|||||||||3900
1756089130000|2025-08-25 02:32:10|61550|61500|61550|61500|61600|61500|61550|61500|26800
1756089140000|2025-08-25 02:32:20|||||||||2100
1756089150000|2025-08-25 02:32:30|61500|61450|61500|61450|61550|61500|61500|61450|61900
1756089160000|2025-08-25 02:32:40|61550|61500|61550|61500|61550|61500|61550|61450|14600
1756089170000|2025-08-25 02:32:50|||||||||2610
1756089180000|2025-08-25 02:33:00|||||||||1900
1756089190000|2025-08-25 02:33:10|||||||||3700
1756089200000|2025-08-25 02:33:20|61600|61550|61600|61550|61600|61550|61600|61550|27700
1756089210000|2025-08-25 02:33:30|||||||||7400
1756089220000|2025-08-25 02:33:40|||||||||27800
1756089230000|2025-08-25 02:33:50|61550|61500|61600|61550|61600|61550|61550|61500|70700
1756089240000|2025-08-25 02:34:00|||||||||3300
1756089250000|2025-08-25 02:34:10|||||||||1900
1756089260000|2025-08-25 02:34:20|61650|61600|61700|61650|61700|61650|61650|61600|35900
1756089270000|2025-08-25 02:34:30|||||||||4580
1756089280000|2025-08-25 02:34:40|||||||||11100
1756089290000|2025-08-25 02:34:50|||||||||2400
1756089300000|2025-08-25 02:35:00|61750|61700|61750|61700|61750|61700|61750|61700|26500
1756089310000|2025-08-25 02:35:10|61700|61650|61700|61650|61700|61700|61700|61650|31200
1756089320000|2025-08-25 02:35:20|||||||||8100
1756089330000|2025-08-25 02:35:30|||||||||4100
1756089340000|2025-08-25 02:35:40|||||||||3918
1756089350000|2025-08-25 02:35:50|||||||||859
1756089360000|2025-08-25 02:36:00|||||||||3000
1756089370000|2025-08-25 02:36:10|61750|61700|61750|61700|61750|61700|61750|61700|36200
1756089380000|2025-08-25 02:36:20|||||||||17803
1756089390000|2025-08-25 02:36:30|61800|61750|61800|61750|61800|61750|61750|61700|16811
1756089400000|2025-08-25 02:36:40|||||||||5001
1756089410000|2025-08-25 02:36:50|||||||||2000
1756089420000|2025-08-25 02:37:00|61750|61700|61750|61700|61750|61750|61750|61700|50100
1756089430000|2025-08-25 02:37:10|||||||||1400
1756089440000|2025-08-25 02:37:20||61650||61700||61700||61650|36800
1756089450000|2025-08-25 02:37:30|61700|61650|61750|61700|61750|61700|61700|61650|24300
1756089460000|2025-08-25 02:37:40|||||||||7200
1756089470000|2025-08-25 02:37:50|61700|61650|61700|61650|61700|61650|61700|61650|14704
1756089480000|2025-08-25 02:38:00|||||||||9700
1756089490000|2025-08-25 02:38:10|||||||||2300
1756089500000|2025-08-25 02:38:20|||||||||2900
1756089510000|2025-08-25 02:38:30|61650|61600|61650|61600|61650|61650|61650|61600|23400
1756089520000|2025-08-25 02:38:40|61600|61550|61650|61600|61650|61600|61600|61550|20400
1756089530000|2025-08-25 02:38:50|61600|61550|61650|61600|61650|61600|61600|61550|14900
1756089540000|2025-08-25 02:39:00|61700|61650|61700|61650|61700|61650|61700|61650|22701
1756089550000|2025-08-25 02:39:10|61650|61600|61700|61600|61700|61650|61650|61600|43000
1756089560000|2025-08-25 02:39:20|61650||61650||61700||61650||1300
1756089570000|2025-08-25 02:39:30|||||||||400
1756089580000|2025-08-25 02:39:40|||||||||3100
1756089590000|2025-08-25 02:39:50|||||||||5000
1756089600000|2025-08-25 02:40:00|61700|61650|61700|61650|61700|61650|61700|61650|29167
1756089610000|2025-08-25 02:40:10|61750|61700|61750|61700|61750|61700|61750|61700|74100
1756089620000|2025-08-25 02:40:20|61800|61750|61800|61750|61800|61750|61800|61750|107300
1756089630000|2025-08-25 02:40:30|61750|61700|61750|61700|61750|61750|61750|61700|21766
1756089640000|2025-08-25 02:40:40|||||||||8478
1756089650000|2025-08-25 02:40:50|||||||||4900
1756089660000|2025-08-25 02:41:00|61800|61750|61800|61750|61800|61750|61800|61700|12100
1756089670000|2025-08-25 02:41:10|61750|61700|61800|61750|61800|61750|61750|61700|22614
1756089680000|2025-08-25 02:41:20|61750|61700|61750|61700|61750|61700|61750|61700|1420
1756089690000|2025-08-25 02:41:30|61800|61750|61800|61750|61800|61750|61800|61750|9200
1756089700000|2025-08-25 02:41:40|||||||||6300
1756089710000|2025-08-25 02:41:50|61750|61700|61800|61750|61800|61750|61750|61700|8913
1756089720000|2025-08-25 02:42:00|||||||||2600
1756089730000|2025-08-25 02:42:10|||||||||12900
1756089740000|2025-08-25 02:42:20|61850|61800|61850|61800|61850|61800|61850|61750|115995
1756089750000|2025-08-25 02:42:30|61900|61850|61900|61850|61900|61850|61900|61850|29311
1756089760000|2025-08-25 02:42:40|61850|61800|61850|61800|61900|61850|61850|61800|23355
1756089770000|2025-08-25 02:42:50|||||||||3580
1756089780000|2025-08-25 02:43:00|61900|61850|61900|61850|61900|61850|61900|61850|20082
1756089790000|2025-08-25 02:43:10|||||||||7947
1756089800000|2025-08-25 02:43:20|||||||||5210
1756089810000|2025-08-25 02:43:30|||||||||1900
1756089820000|2025-08-25 02:43:40|||||||||5100
1756089830000|2025-08-25 02:43:50|||||||||3700
1756089840000|2025-08-25 02:44:00|||||||||13200
1756089850000|2025-08-25 02:44:10|||||||||3484
1756089860000|2025-08-25 02:44:20|||||||||2700
1756089870000|2025-08-25 02:44:30|61950|61900|61950|61900|61950|61900|61950|61850|86800
1756089880000|2025-08-25 02:44:40||61850||61900||61900||61850|31938
1756089890000|2025-08-25 02:44:50|61900|61850|61950|61900|61950|61900|61900|61850|25202
1756089900000|2025-08-25 02:45:00|||||||||4402
1756089910000|2025-08-25 02:45:10|||||||||1600
1756089920000|2025-08-25 02:45:20|||||||||3200
1756089930000|2025-08-25 02:45:30|||||||||18700
1756089940000|2025-08-25 02:45:40|||||||||7478
1756089950000|2025-08-25 02:45:50|||||||||5969
1756089960000|2025-08-25 02:46:00|||||||||7600
1756089970000|2025-08-25 02:46:10|61900|61850|61950|61900|61950|61900|61900|61850|95900
1756089980000|2025-08-25 02:46:20||61850||61900||61900||61850|27800
1756089990000|2025-08-25 02:46:30|||||||||7000
1756090000000|2025-08-25 02:46:40|||||||||18200
1756090010000|2025-08-25 02:46:50|||||||||21313
1756090020000|2025-08-25 02:47:00|||||||||21836
1756090030000|2025-08-25 02:47:10|||||||||1012
1756090040000|2025-08-25 02:47:20|||||||||4277
1756090050000|2025-08-25 02:47:30|||||||||2044
1756090060000|2025-08-25 02:47:40|||||||||37400
1756090070000|2025-08-25 02:47:50|||||||||5800
1756090080000|2025-08-25 02:48:00|||||||||2200
1756090090000|2025-08-25 02:48:10|||||||||9700
1756090100000|2025-08-25 02:48:20|||||||||2600
1756090110000|2025-08-25 02:48:30|||||||||1400
1756090120000|2025-08-25 02:48:40|||||||||4755
1756090130000|2025-08-25 02:48:50|||||||||11020
1756090140000|2025-08-25 02:49:00||61850||61900||61900||61850|83800
1756090150000|2025-08-25 02:49:10|||||||||3000
1756090160000|2025-08-25 02:49:20|||||||||5615
1756090170000|2025-08-25 02:49:30|||||||||3100
1756090180000|2025-08-25 02:49:40|||||||||13700
1756090190000|2025-08-25 02:49:50|||||||||8800
1756090200000|2025-08-25 02:50:00|||||||||3900
1756090210000|2025-08-25 02:50:10|||||||||20100
1756090220000|2025-08-25 02:50:20|||||||||9042
1756090230000|2025-08-25 02:50:30|||||||||6400
1756090240000|2025-08-25 02:50:40|||||||||13600
1756090250000|2025-08-25 02:50:50|||||||||7489
1756090260000|2025-08-25 02:51:00|||||||||19800
1756090270000|2025-08-25 02:51:10|||||||||6700
1756090280000|2025-08-25 02:51:20|||||||||24686
1756090290000|2025-08-25 02:51:30|||||||||11700
1756090300000|2025-08-25 02:51:40|||||||||7300
1756090310000|2025-08-25 02:51:50|||||||||3800
1756090320000|2025-08-25 02:52:00|||||||||9400
1756090330000|2025-08-25 02:52:10|||||||||35800
1756090340000|2025-08-25 02:52:20|||||||||10300
1756090350000|2025-08-25 02:52:30|||||||||8651
1756090360000|2025-08-25 02:52:40|62000|61950|62000|61950|62000|61950|62000|61950|79800
1756090370000|2025-08-25 02:52:50|||||||||13700
1756090380000|2025-08-25 02:53:00|||||||||50500
1756090390000|2025-08-25 02:53:10|||||||||5638
1756090400000|2025-08-25 02:53:20||61900||61950||61950||61900|29000
1756090410000|2025-08-25 02:53:30|||||||||2925
1756090420000|2025-08-25 02:53:40|||||||||6014
1756090430000|2025-08-25 02:53:50|||||||||2100
1756090440000|2025-08-25 02:54:00|||||||||5319
1756090450000|2025-08-25 02:54:10|||||||||2500
1756090460000|2025-08-25 02:54:20|||||||||6800
1756090470000|2025-08-25 02:54:30|||||||||3500
1756090480000|2025-08-25 02:54:40|||||||||3500
1756090490000|2025-08-25 02:54:50|||||||||3800
1756090500000|2025-08-25 02:55:00|||||||||4100
1756090510000|2025-08-25 02:55:10|||||||||5698
1756090520000|2025-08-25 02:55:20|||||||||20800
1756090530000|2025-08-25 02:55:30|||||||||15017
1756090540000|2025-08-25 02:55:40|||||||||40550
1756090550000|2025-08-25 02:55:50|||||||||10897
1756090560000|2025-08-25 02:56:00|||||||||26526
1756090570000|2025-08-25 02:56:10|||||||||6800
1756090580000|2025-08-25 02:56:20|||||||||4185
1756090590000|2025-08-25 02:56:30|||||||||9100
1756090600000|2025-08-25 02:56:40|||||||||2478
1756090610000|2025-08-25 02:56:50|||||||||3100
1756090620000|2025-08-25 02:57:00|||||||||65636
1756090630000|2025-08-25 02:57:10|||||||||6300
1756090640000|2025-08-25 02:57:20|||||||||11000
1756090650000|2025-08-25 02:57:30|||||||||6000
1756090660000|2025-08-25 02:57:40|||||||||4756
1756090670000|2025-08-25 02:57:50|||||||||4551
1756090680000|2025-08-25 02:58:00|||||||||3506
1756090690000|2025-08-25 02:58:10|||||||||11946
1756090700000|2025-08-25 02:58:20|||||||||36600
1756090710000|2025-08-25 02:58:30|||||||||32000
1756090720000|2025-08-25 02:58:40|||||||||6700
1756090730000|2025-08-25 02:58:50|||||||||3600
1756090740000|2025-08-25 02:59:00|||||||||4000
1756090750000|2025-08-25 02:59:10|||||||||17700
1756090760000|2025-08-25 02:59:20|||||||||7100
1756090770000|2025-08-25 02:59:30|||||||||8526
1756090780000|2025-08-25 02:59:40|||||||||5536
1756090790000|2025-08-25 02:59:50|||||||||8209
1756090800000|2025-08-25 03:00:00|||||||||14700
1756090810000|2025-08-25 03:00:10|||||||||14132
1756090820000|2025-08-25 03:00:20|||||||||45188
1756090830000|2025-08-25 03:00:30|||||||||6695
1756090840000|2025-08-25 03:00:40|||||||||5700
1756090850000|2025-08-25 03:00:50|||||||||4500
1756090860000|2025-08-25 03:01:00|||||||||24801
1756090870000|2025-08-25 03:01:10|62050|62000|62100|62000|62100|62050|62050|61950|358742
1756090880000|2025-08-25 03:01:20|62050|61950|61950|61900|62100|62000|61950|61900|90268
1756090890000|2025-08-25 03:01:30|61900|61850|61900|61850|61900|61900|61900|61800|40929
1756090900000|2025-08-25 03:01:40|61950||61900||61950||61900||7468
1756090910000|2025-08-25 03:01:50|61950||61900||61950||61900||21546
1756090920000|2025-08-25 03:02:00|||||||||1472
1756090930000|2025-08-25 03:02:10|61850|61800|61850|61800|61850|61800|61850|61800|11598
1756090940000|2025-08-25 03:02:20|||||||||3166
1756090950000|2025-08-25 03:02:30|||||||||6306
1756090960000|2025-08-25 03:02:40|61900|61850|61900|61800|61900|61850|61850|61800|9701
1756090970000|2025-08-25 03:02:50|61850||61850||61850||61850||5000
1756090980000|2025-08-25 03:03:00|61800|61750|61800|61750|61800|61750|61800|61750|27072
1756090990000|2025-08-25 03:03:10|||||||||26900
1756091000000|2025-08-25 03:03:20|61750|61700|61750|61700|61750|61700|61750|61700|12170
1756091010000|2025-08-25 03:03:30|||||||||11900
1756091020000|2025-08-25 03:03:40|||||||||5839
1756091030000|2025-08-25 03:03:50|||||||||12700
1756091040000|2025-08-25 03:04:00|61700|61650|61750|61700|61750|61700|61700|61650|113000
1756091050000|2025-08-25 03:04:10||61650||61700||61700||61650|40300
1756091060000|2025-08-25 03:04:20|||||||||3700
1756091070000|2025-08-25 03:04:30|61700|61650|61700|61650|61700|61650|61700|61650|21000
1756091080000|2025-08-25 03:04:40|61650|61600|61650|61600|61650|61600|61650|61600|8900
1756091090000|2025-08-25 03:04:50|61700|61650|61700|61650|61700|61650|61700|61600|12200
1756091100000|2025-08-25 03:05:00|61750|61700|61750|61700|61750|61700|61700|61650|13105
1756091110000|2025-08-25 03:05:10|||||||||5000
1756091120000|2025-08-25 03:05:20|||||||||8136
1756091130000|2025-08-25 03:05:30|||||||||2030
1756091140000|2025-08-25 03:05:40|||||||||4482
1756091150000|2025-08-25 03:05:50|||||||||1106
1756091160000|2025-08-25 03:06:00|||||||||3900
1756091170000|2025-08-25 03:06:10|61700|61650|61700|61650|61700|61650|61700|61650|24700
1756091180000|2025-08-25 03:06:20|||||||||2500
1756091190000|2025-08-25 03:06:30|61650|61600|61650|61600|61700|61650|61650|61600|17400
1756091200000|2025-08-25 03:06:40|61700|61650|61700|61650|61700|61650|61700|61650|8600
1756091210000|2025-08-25 03:06:50|||||||||1473
1756091220000|2025-08-25 03:07:00|||||||||1800
1756091230000|2025-08-25 03:07:10|||||||||21900
1756091240000|2025-08-25 03:07:20|||||||||2637
1756091250000|2025-08-25 03:07:30|61750|61700|61750|61700|61750|61700|61700|61700|4600
1756091260000|2025-08-25 03:07:40|||||||||2200
1756091270000|2025-08-25 03:07:50|61700|61650|61700|61650|61700|61650|61700|61650|9100
1756091280000|2025-08-25 03:08:00|||||||||2411
1756091290000|2025-08-25 03:08:10|||||||||2200
1756091300000|2025-08-25 03:08:20|||||||||800
1756091310000|2025-08-25 03:08:30|||||||||1700
1756091320000|2025-08-25 03:08:40|||||||||1800
1756091330000|2025-08-25 03:08:50|61650|61600|61650|61600|61650|61600|61650|61600|37900
1756091340000|2025-08-25 03:09:00|||||||||6800
1756091350000|2025-08-25 03:09:10|61700|61650|61700|61650|61700|61650|61700|61650|10700
1756091360000|2025-08-25 03:09:20|||||||||3704
1756091370000|2025-08-25 03:09:30|||||||||300
1756091380000|2025-08-25 03:09:40|||||||||300
1756091390000|2025-08-25 03:09:50|||||||||176
1756091400000|2025-08-25 03:10:00|||||||||9400
1756091410000|2025-08-25 03:10:10|||||||||4200
1756091420000|2025-08-25 03:10:20|||||||||3100
1756091430000|2025-08-25 03:10:30|||||||||6890
1756091440000|2025-08-25 03:10:40|||||||||2000
1756091450000|2025-08-25 03:10:50|||||||||5200
1756091460000|2025-08-25 03:11:00|61750|61700|61750|61700|61750|61700|61750|61700|12500
1756091470000|2025-08-25 03:11:10|61700|61650|61750|61700|61750|61700|61700|61650|18053
1756091480000|2025-08-25 03:11:20|61700|61650|61700|61650|61750|61650|61700|61650|5900
1756091490000|2025-08-25 03:11:30|||||||||1400
1756091500000|2025-08-25 03:11:40|||||||||2400
1756091510000|2025-08-25 03:11:50|||||||||2100
1756091520000|2025-08-25 03:12:00|||||||||500
1756091530000|2025-08-25 03:12:10|||||||||700
1756091540000|2025-08-25 03:12:20|||||||||2800
1756091550000|2025-08-25 03:12:30|||||||||3100
1756091560000|2025-08-25 03:12:40|||||||||2000
1756091570000|2025-08-25 03:12:50|||||||||4300
1756091580000|2025-08-25 03:13:00|61650|61600|61650|61600|61650|61600|61650|61600|41500
1756091590000|2025-08-25 03:13:10|||||||||820
1756091600000|2025-08-25 03:13:20|||||||||5600
1756091610000|2025-08-25 03:13:30|||||||||4900
1756091620000|2025-08-25 03:13:40|||||||||1400
1756091630000|2025-08-25 03:13:50|61600|61550|61600|61550|61600|61550|61600|61550|27700
1756091640000|2025-08-25 03:14:00|||||||||5800
1756091650000|2025-08-25 03:14:10|61650|61600|61600|61550|61650|61600|61600|61550|56100
1756091660000|2025-08-25 03:14:20|||||||||5500
1756091670000|2025-08-25 03:14:30|61650|61600|61650|61600|61650|61600|61650|61550|6700
1756091680000|2025-08-25 03:14:40|||||||||1900
1756091690000|2025-08-25 03:14:50|||||||||2000
1756091700000|2025-08-25 03:15:00|||||||||6600
1756091710000|2025-08-25 03:15:10|||||||||1700
1756091720000|2025-08-25 03:15:20|||||||||5000
1756091730000|2025-08-25 03:15:30|||||||||1500
1756091740000|2025-08-25 03:15:40|||||||||2104
1756091750000|2025-08-25 03:15:50|61600|61550|61600|61550|61600|61550|61600|61550|19900
1756091760000|2025-08-25 03:16:00|61650|61600|61650|61600|61650|61600|61650|61550|20100
1756091770000|2025-08-25 03:16:10|61600|61550|61600|61550|61600|61550|61600|61550|16601
1756091780000|2025-08-25 03:16:20|||||||||1208
1756091790000|2025-08-25 03:16:30|61550|61500|61600|61550|61600|61550|61550|61500|25100
1756091800000|2025-08-25 03:16:40|61550|61500|61550|61500|61600|61500|61550|61500|16600
1756091810000|2025-08-25 03:16:50|||||||||5300
1756091820000|2025-08-25 03:17:00|||||||||4540
1756091830000|2025-08-25 03:17:10|||||||||6900
1756091840000|2025-08-25 03:17:20|61600|61550|61600|61550|61600|61550|61600|61500|56700
1756091850000|2025-08-25 03:17:30|||||||||3200
1756091860000|2025-08-25 03:17:40|||||||||3000
1756091870000|2025-08-25 03:17:50|||||||||12300
1756091880000|2025-08-25 03:18:00|||||||||3317
1756091890000|2025-08-25 03:18:10|||||||||1200
1756091900000|2025-08-25 03:18:20|61550|61500|61600|61550|61600|61550|61550|61500|52700
1756091910000|2025-08-25 03:18:30|61650|61600|61650|61600|61650|61600|61650|61600|53700
1756091920000|2025-08-25 03:18:40|||||||||2700
1756091930000|2025-08-25 03:18:50|||||||||6900
1756091940000|2025-08-25 03:19:00|||||||||1052
1756091950000|2025-08-25 03:19:10|61600|61550|61600|61550|61600|61550|61600|61550|23193
1756091960000|2025-08-25 03:19:20|||||||||1200
1756091970000|2025-08-25 03:19:30|||||||||4600
1756091980000|2025-08-25 03:19:40|61550|61500|61600|61550|61600|61550|61550|61500|30700
1756091990000|2025-08-25 03:19:50|||||||||6900
1756092000000|2025-08-25 03:20:00|||||||||5100
1756092010000|2025-08-25 03:20:10|||||||||1200
1756092020000|2025-08-25 03:20:20|61550|61500|61550|61500|61600|61550|61550|61500|68300
1756092030000|2025-08-25 03:20:30|||||||||13200
1756092040000|2025-08-25 03:20:40|||||||||2100
1756092050000|2025-08-25 03:20:50|||||||||2100
1756092060000|2025-08-25 03:21:00|||||||||4800
1756092070000|2025-08-25 03:21:10|||||||||6800
1756092080000|2025-08-25 03:21:20|||||||||3600
1756092090000|2025-08-25 03:21:30|||||||||1900
1756092100000|2025-08-25 03:21:40|||||||||2300
1756092110000|2025-08-25 03:21:50|||||||||3500
1756092120000|2025-08-25 03:22:00|61600|61550|61600|61550|61600|61550|61600|61550|17700
1756092130000|2025-08-25 03:22:10|||||||||16600
1756092140000|2025-08-25 03:22:20|61550|61500|61550|61500|61600|61550|61550|61500|41200
1756092150000|2025-08-25 03:22:30|||||||||2730
1756092160000|2025-08-25 03:22:40|61600|61550|61600|61550|61600|61550|61600|61550|3400
1756092170000|2025-08-25 03:22:50|||||||||2100
1756092180000|2025-08-25 03:23:00|||||||||3000
1756092190000|2025-08-25 03:23:10|||||||||3000
1756092200000|2025-08-25 03:23:20|||||||||1800
1756092210000|2025-08-25 03:23:30|61650|61600|61650|61600|61650|61600|61650|61600|19398
1756092220000|2025-08-25 03:23:40|||||||||7200
1756092230000|2025-08-25 03:23:50|||||||||11600
1756092240000|2025-08-25 03:24:00|61700|61650|61700|61650|61700|61650|61700|61650|3500
1756092250000|2025-08-25 03:24:10|||||||||1697
1756092260000|2025-08-25 03:24:20|||||||||5500
1756092270000|2025-08-25 03:24:30|||||||||1300
1756092280000|2025-08-25 03:24:40|61750|61700|61750|61700|61750|61700|61750|61700|25159
1756092290000|2025-08-25 03:24:50|||||||||3003
1756092300000|2025-08-25 03:25:00|||||||||2328
1756092310000|2025-08-25 03:25:10|61700|61650|61700|61650|61700|61650|61700|61650|49605
1756092320000|2025-08-25 03:25:20|||||||||1300
1756092330000|2025-08-25 03:25:30|||||||||14995
1756092340000|2025-08-25 03:25:40|||||||||4500
1756092350000|2025-08-25 03:25:50|||||||||700
1756092360000|2025-08-25 03:26:00|||||||||2100
1756092370000|2025-08-25 03:26:10|||||||||500
1756092380000|2025-08-25 03:26:20||61600||61650||61650||61600|8800
1756092390000|2025-08-25 03:26:30|61650|61600|61650|61600|61700|61600|61650|61600|14500
1756092400000|2025-08-25 03:26:40|61700|61650|61700|61650|61700|61650|61650|61650|5700
1756092410000|2025-08-25 03:26:50|||||||||1285
1756092420000|2025-08-25 03:27:00|||||||||5600
1756092430000|2025-08-25 03:27:10|||||||||200
1756092440000|2025-08-25 03:27:20|61750|61700|61750|61700|61750|61700|61750|61700|29500
1756092450000|2025-08-25 03:27:30|||||||||1100
1756092460000|2025-08-25 03:27:40|||||||||3000
1756092470000|2025-08-25 03:27:50||61650||61650||61700||61650|16055
1756092480000|2025-08-25 03:28:00|61700|61700|61750|61700|61750|61700|61700|61650|2300
1756092490000|2025-08-25 03:28:10|||||||||221
1756092500000|2025-08-25 03:28:20|||||||||4000
1756092510000|2025-08-25 03:28:30|||||||||8100
1756092520000|2025-08-25 03:28:40|||||||||1300
1756092530000|2025-08-25 03:28:50|||||||||3265
1756092540000|2025-08-25 03:29:00|||||||||1600
1756092550000|2025-08-25 03:29:10|||||||||2600
1756092560000|2025-08-25 03:29:20|||||||||7200
1756092570000|2025-08-25 03:29:30|61800|61750|61800|61750|61800|61750|61800|61750|158600
1756092580000|2025-08-25 03:29:40|||||||||7200
1756092590000|2025-08-25 03:29:50|||||||||5900
1756092600000|2025-08-25 03:30:00|||||||||7818
1756092610000|2025-08-25 03:30:10|||||||||1700
1756092620000|2025-08-25 03:30:20|||||||||1400
1756092630000|2025-08-25 03:30:30|||||||||6300
1756092640000|2025-08-25 03:30:40|||||||||2000
1756092650000|2025-08-25 03:30:50|||||||||1493
1756092660000|2025-08-25 03:31:00|||||||||5210
1756092670000|2025-08-25 03:31:10|61750|61700|61750|61700|61750|61700|61750|61700|28300
1756092680000|2025-08-25 03:31:20|||||||||1500
1756092690000|2025-08-25 03:31:30|||||||||3200
1756092700000|2025-08-25 03:31:40|||||||||1600
1756092710000|2025-08-25 03:31:50|||||||||10257
1756092720000|2025-08-25 03:32:00|||||||||4699
1756092730000|2025-08-25 03:32:10|||||||||2857
1756092740000|2025-08-25 03:32:20||61650||61700||61700||61650|2500
1756092750000|2025-08-25 03:32:30|||||||||2200
1756092760000|2025-08-25 03:32:40|||||||||3100
1756092770000|2025-08-25 03:32:50|||||||||3800
1756092780000|2025-08-25 03:33:00|||||||||2608
1756092790000|2025-08-25 03:33:10|||||||||24100
1756092800000|2025-08-25 03:33:20|61800||61750||61800||61750||4400
1756092810000|2025-08-25 03:33:30|||||||||900
1756092820000|2025-08-25 03:33:40|||||||||500
1756092830000|2025-08-25 03:33:50|||||||||2800
1756092840000|2025-08-25 03:34:00|||||||||1605
1756092850000|2025-08-25 03:34:10|||||||||700
1756092860000|2025-08-25 03:34:20|||||||||200
1756092870000|2025-08-25 03:34:30|||||||||700
1756092890000|2025-08-25 03:34:50|||||||||300
1756092900000|2025-08-25 03:35:00|61800|61750|61800|61750|61800|61750|61800|61750|9400
1756092910000|2025-08-25 03:35:10|||||||||2006
1756092920000|2025-08-25 03:35:20|||||||||5400
1756092930000|2025-08-25 03:35:30|||||||||650
1756092940000|2025-08-25 03:35:40|||||||||2800
1756092950000|2025-08-25 03:35:50|||||||||2600
1756092960000|2025-08-25 03:36:00|||||||||1700
1756092970000|2025-08-25 03:36:10|||||||||900
1756092980000|2025-08-25 03:36:20|||||||||300
1756092990000|2025-08-25 03:36:30|||||||||4700
1756093000000|2025-08-25 03:36:40|||||||||8600
1756093010000|2025-08-25 03:36:50|||||||||6675
1756093020000|2025-08-25 03:37:00|||||||||900
1756093030000|2025-08-25 03:37:10|||||||||8600
1756093040000|2025-08-25 03:37:20|||||||||3800
1756093050000|2025-08-25 03:37:30|61750|61700|61750|61700|61750|61700|61750|61700|37388
1756093060000|2025-08-25 03:37:40|||||||||500
1756093070000|2025-08-25 03:37:50|||||||||1100
1756093080000|2025-08-25 03:38:00|||||||||2159
1756093090000|2025-08-25 03:38:10|||||||||100
1756093100000|2025-08-25 03:38:20|||||||||2800
1756093110000|2025-08-25 03:38:30|||||||||300
1756093120000|2025-08-25 03:38:40|||||||||400
1756093130000|2025-08-25 03:38:50|61800|61750|61800|61700|61800|61750|61800|61700|8200
1756093140000|2025-08-25 03:39:00|61750||61750||61750||61750||1100
1756093150000|2025-08-25 03:39:10|||||||||1000
1756093160000|2025-08-25 03:39:20|||||||||600
1756093170000|2025-08-25 03:39:30|||||||||408
1756093180000|2025-08-25 03:39:40|||||||||1800
1756093190000|2025-08-25 03:39:50|||||||||1800
1756093200000|2025-08-25 03:40:00|||||||||2600
1756093210000|2025-08-25 03:40:10|||||||||400
1756093220000|2025-08-25 03:40:20|||||||||800
1756093230000|2025-08-25 03:40:30|61800|61750|61800|61750|61800|61750|61800|61700|2400
1756093240000|2025-08-25 03:40:40|||||||||2300
1756093250000|2025-08-25 03:40:50|||||||||3800
1756093260000|2025-08-25 03:41:00|||||||||1100
1756093270000|2025-08-25 03:41:10|||||||||200
1756093280000|2025-08-25 03:41:20|||||||||1200
1756093290000|2025-08-25 03:41:30|||||||||4684
1756093310000|2025-08-25 03:41:50|||||||||6904
1756093320000|2025-08-25 03:42:00|||||||||2403
1756093330000|2025-08-25 03:42:10|||||||||1510
1756093340000|2025-08-25 03:42:20|||||||||1000
1756093350000|2025-08-25 03:42:30|61850|61800|61800|61750|61850|61800|61800|61750|19550
1756093360000|2025-08-25 03:42:40|||||||||1100
1756093370000|2025-08-25 03:42:50|||||||||5500
1756093380000|2025-08-25 03:43:00|61850||61800||61850||61800||2000
1756093390000|2025-08-25 03:43:10|||||||||1900
1756093400000|2025-08-25 03:43:20|61850|61800|61850|61800|61850|61800|61850|61750|6206
1756093410000|2025-08-25 03:43:30|||||||||13194
1756093420000|2025-08-25 03:43:40|||||||||1300
1756093430000|2025-08-25 03:43:50|||||||||2279
1756093440000|2025-08-25 03:44:00|||||||||700
1756093450000|2025-08-25 03:44:10|||||||||5700
1756093460000|2025-08-25 03:44:20|||||||||1000
1756093470000|2025-08-25 03:44:30||61750||61800||61800||61750|34500
1756093480000|2025-08-25 03:44:40|||||||||1500
1756093490000|2025-08-25 03:44:50|||||||||500
1756093500000|2025-08-25 03:45:00|||||||||2500
1756093510000|2025-08-25 03:45:10|||||||||1800
1756093520000|2025-08-25 03:45:20|||||||||300
1756093530000|2025-08-25 03:45:30|||||||||400
1756093540000|2025-08-25 03:45:40|61900|61850|61900|61850|61900|61850|61900|61850|19800
1756093550000|2025-08-25 03:45:50|61850|61800|61850|61800|61850|61850|61850|61800|16500
1756093560000|2025-08-25 03:46:00|||||||||5949
1756093570000|2025-08-25 03:46:10|||||||||1000
1756093580000|2025-08-25 03:46:20|||||||||1800
1756093590000|2025-08-25 03:46:30|61800|61750|61800|61750|61800|61800|61800|61750|16300
1756093600000|2025-08-25 03:46:40|||||||||1600
1756093610000|2025-08-25 03:46:50|||||||||700
1756093620000|2025-08-25 03:47:00|||||||||600
1756093630000|2025-08-25 03:47:10|||||||||800
1756093640000|2025-08-25 03:47:20|||||||||700
1756093650000|2025-08-25 03:47:30|||||||||1100
1756093660000|2025-08-25 03:47:40|||||||||500
1756093670000|2025-08-25 03:47:50|||||||||5300
1756093680000|2025-08-25 03:48:00|||||||||1600
1756093690000|2025-08-25 03:48:10|||||||||6083
1756093700000|2025-08-25 03:48:20|||||||||1400
1756093710000|2025-08-25 03:48:30|||||||||1430
1756093720000|2025-08-25 03:48:40|||||||||9000
1756093730000|2025-08-25 03:48:50|||||||||500
1756093740000|2025-08-25 03:49:00|||||||||200
1756093750000|2025-08-25 03:49:10|||||||||1800
1756093760000|2025-08-25 03:49:20|||||||||2100
1756093770000|2025-08-25 03:49:30|||||||||200
1756093780000|2025-08-25 03:49:40|||||||||1100
1756093790000|2025-08-25 03:49:50|61850|61800|61850|61800|61850|61800|61850|61800|25000
1756093800000|2025-08-25 03:50:00|||||||||4585
1756093810000|2025-08-25 03:50:10|||||||||1900
1756093820000|2025-08-25 03:50:20|||||||||15694
1756093830000|2025-08-25 03:50:30|||||||||2100
1756093840000|2025-08-25 03:50:40|61900|61850|61900|61850|61900|61850|61900|61850|3700
1756093850000|2025-08-25 03:50:50|||||||||6238
1756093860000|2025-08-25 03:51:00|||||||||2600
1756093870000|2025-08-25 03:51:10|61850|61800|61900|61850|61900|61850|61850|61800|37300
1756093880000|2025-08-25 03:51:20|||||||||500
1756093890000|2025-08-25 03:51:30|||||||||1000
1756093910000|2025-08-25 03:51:50|||||||||600
1756093920000|2025-08-25 03:52:00|||||||||1500
1756093930000|2025-08-25 03:52:10|||||||||1800
1756093940000|2025-08-25 03:52:20|||||||||600
1756093950000|2025-08-25 03:52:30|||||||||4400
1756093960000|2025-08-25 03:52:40|||||||||500
1756093970000|2025-08-25 03:52:50|||||||||1600
1756093980000|2025-08-25 03:53:00|||||||||7500
1756093990000|2025-08-25 03:53:10|||||||||800
1756094000000|2025-08-25 03:53:20|||||||||1004
1756094010000|2025-08-25 03:53:30|||||||||3100
1756094020000|2025-08-25 03:53:40|||||||||1900
1756094030000|2025-08-25 03:53:50|||||||||300
1756094040000|2025-08-25 03:54:00|||||||||11200
1756094050000|2025-08-25 03:54:10|||||||||3000
1756094060000|2025-08-25 03:54:20|||||||||7100
1756094070000|2025-08-25 03:54:30|||||||||3400
1756094080000|2025-08-25 03:54:40|||||||||600
1756094090000|2025-08-25 03:54:50|||||||||800
1756094100000|2025-08-25 03:55:00|||||||||9100
1756094110000|2025-08-25 03:55:10|||||||||1300
1756094120000|2025-08-25 03:55:20|||||||||2200
1756094130000|2025-08-25 03:55:30|||||||||2200
1756094140000|2025-08-25 03:55:40|||||||||11100
1756094150000|2025-08-25 03:55:50|||||||||3300
1756094160000|2025-08-25 03:56:00|||||||||400
1756094170000|2025-08-25 03:56:10|||||||||5700
1756094180000|2025-08-25 03:56:20|||||||||1000
1756094190000|2025-08-25 03:56:30|||||||||900
1756094200000|2025-08-25 03:56:40|||||||||2200
1756094210000|2025-08-25 03:56:50|||||||||1273
1756094220000|2025-08-25 03:57:00|||||||||2600
1756094230000|2025-08-25 03:57:10|||||||||1400
1756094240000|2025-08-25 03:57:20|||||||||500
1756094250000|2025-08-25 03:57:30|||||||||17900
1756094260000|2025-08-25 03:57:40|||||||||1100
1756094270000|2025-08-25 03:57:50|||||||||7200
1756094280000|2025-08-25 03:58:00|||||||||1800
1756094290000|2025-08-25 03:58:10|||||||||800
1756094300000|2025-08-25 03:58:20|||||||||3700
1756094310000|2025-08-25 03:58:30|||||||||2700
1756094320000|2025-08-25 03:58:40|||||||||3100
1756094330000|2025-08-25 03:58:50|||||||||1100
1756094340000|2025-08-25 03:59:00|||||||||14736
1756094350000|2025-08-25 03:59:10|||||||||3437
1756094360000|2025-08-25 03:59:20|||||||||3500
1756094370000|2025-08-25 03:59:30|||||||||3400
1756094380000|2025-08-25 03:59:40|61850|61800|61900|61800|61900|61850|61850|61800|23300
1756094390000|2025-08-25 03:59:50|61850||61850||61850||61850||800
1756098000000|2025-08-25 05:00:00|61900|61850|61850|61800|61900|61850|61850|61800|36500
1756098010000|2025-08-25 05:00:10|61800|61750|61750|61700|61800|61750|61750|61700|48180
1756098020000|2025-08-25 05:00:20|||||||||32250
1756098030000|2025-08-25 05:00:30|61700|61650|61750|61700|61750|61700|61700|61650|19900
1756098040000|2025-08-25 05:00:40|||||||||700
1756098050000|2025-08-25 05:00:50|||||||||6200
1756098060000|2025-08-25 05:01:00|||||||||4300
1756098070000|2025-08-25 05:01:10|61700|61650|61700|61650|61700|61650|61700|61650|13200
1756098080000|2025-08-25 05:01:20|||||||||819
1756098090000|2025-08-25 05:01:30|||||||||2900
1756098100000|2025-08-25 05:01:40|61650|61600|61650|61600|61650|61600|61650|61600|27300
1756098110000|2025-08-25 05:01:50|||||||||2299
1756098120000|2025-08-25 05:02:00|61600|61550|61650|61600|61650|61600|61600|61550|131200
1756098130000|2025-08-25 05:02:10|||||||||14300
1756098140000|2025-08-25 05:02:20|||||||||3400
1756098150000|2025-08-25 05:02:30|||||||||8500
1756098160000|2025-08-25 05:02:40|||||||||2930
1756098170000|2025-08-25 05:02:50|||||||||46900
1756098180000|2025-08-25 05:03:00|||||||||3600
1756098190000|2025-08-25 05:03:10|||||||||18700
1756098200000|2025-08-25 05:03:20|||||||||19900
1756098210000|2025-08-25 05:03:30|||||||||4292
1756098220000|2025-08-25 05:03:40|||||||||5002
1756098230000|2025-08-25 05:03:50|||||||||2042
1756098240000|2025-08-25 05:04:00|||||||||8200
1756098250000|2025-08-25 05:04:10|||||||||8200
1756098260000|2025-08-25 05:04:20|||||||||7800
1756098270000|2025-08-25 05:04:30|61700|61650|61700|61650|61700|61650|61700|61650|48520
1756098280000|2025-08-25 05:04:40|||||||||4900
1756098290000|2025-08-25 05:04:50|||||||||7300
1756098300000|2025-08-25 05:05:00|||||||||29000
1756098310000|2025-08-25 05:05:10|||||||||2100
1756098320000|2025-08-25 05:05:20|||||||||2600
1756098330000|2025-08-25 05:05:30|||||||||3100
1756098340000|2025-08-25 05:05:40|||||||||7600
1756098350000|2025-08-25 05:05:50|||||||||4700
1756098360000|2025-08-25 05:06:00|61650|61600|61650|61600|61650|61600|61650|61600|100300
1756098370000|2025-08-25 05:06:10|||||||||5800
1756098380000|2025-08-25 05:06:20|61700|61650|61750|61700|61750|61700|61700|61650|32300
1756098390000|2025-08-25 05:06:30|||||||||1600
1756098400000|2025-08-25 05:06:40|||||||||2100
1756098410000|2025-08-25 05:06:50|||||||||1628
1756098420000|2025-08-25 05:07:00|||||||||4800
1756098430000|2025-08-25 05:07:10|61800|61750|61800|61750|61800|61750|61800|61700|39900
1756098440000|2025-08-25 05:07:20|||||||||8763
1756098450000|2025-08-25 05:07:30|||||||||2200
1756098460000|2025-08-25 05:07:40|||||||||2500
1756098470000|2025-08-25 05:07:50|||||||||3000
1756098480000|2025-08-25 05:08:00|||||||||4800
1756098490000|2025-08-25 05:08:10|||||||||2900
1756098500000|2025-08-25 05:08:20|61850|61800|61850|61800|61850|61800|61850|61800|23160
1756098510000|2025-08-25 05:08:30|||||||||1900
1756098520000|2025-08-25 05:08:40|||||||||2440
1756098530000|2025-08-25 05:08:50|||||||||5202
1756098540000|2025-08-25 05:09:00|||||||||9502
1756098550000|2025-08-25 05:09:10|||||||||2500
1756098560000|2025-08-25 05:09:20|||||||||979
1756098570000|2025-08-25 05:09:30||61750||61800||61800||61750|72100
1756098580000|2025-08-25 05:09:40|||||||||700
1756098590000|2025-08-25 05:09:50|||||||||900
1756098600000|2025-08-25 05:10:00|||||||||3600
1756098610000|2025-08-25 05:10:10|||||||||1900
1756098620000|2025-08-25 05:10:20|||||||||2000
1756098630000|2025-08-25 05:10:30|||||||||12900
1756098640000|2025-08-25 05:10:40|61800|61750|61750|61700|61800|61750|61750|61700|24180
1756098650000|2025-08-25 05:10:50|||||||||3200
1756098660000|2025-08-25 05:11:00|||||||||3100
1756098670000|2025-08-25 05:11:10|||||||||3300
1756098680000|2025-08-25 05:11:20|||||||||2200
1756098690000|2025-08-25 05:11:30|||||||||8900
1756098700000|2025-08-25 05:11:40|61800|61750|61800|61750|61800|61750|61800|61750|36200
1756098710000|2025-08-25 05:11:50|||||||||7900
1756098720000|2025-08-25 05:12:00|||||||||2000
1756098730000|2025-08-25 05:12:10|||||||||1602
1756098740000|2025-08-25 05:12:20|||||||||1100
1756098750000|2025-08-25 05:12:30|||||||||3000
1756098760000|2025-08-25 05:12:40|||||||||3500
1756098770000|2025-08-25 05:12:50|||||||||800
1756098780000|2025-08-25 05:13:00|||||||||2500
1756098790000|2025-08-25 05:13:10|||||||||1300
1756098800000|2025-08-25 05:13:20|||||||||1400
1756098810000|2025-08-25 05:13:30|||||||||1705
1756098820000|2025-08-25 05:13:40|||||||||4800
1756098830000|2025-08-25 05:13:50|||||||||3800
1756098840000|2025-08-25 05:14:00|||||||||3400
1756098850000|2025-08-25 05:14:10|||||||||3300
1756098860000|2025-08-25 05:14:20|61750|61700|61750|61700|61750|61700|61750|61700|53200
1756098870000|2025-08-25 05:14:30|||||||||5700
1756098880000|2025-08-25 05:14:40|||||||||11400
1756098890000|2025-08-25 05:14:50|||||||||3300
1756098900000|2025-08-25 05:15:00|61700|61650|61700|61650|61700|61700|61700|61650|24200
1756098910000|2025-08-25 05:15:10|||||||||5100
1756098920000|2025-08-25 05:15:20|61750|61700|61750|61700|61750|61700|61750|61700|11500
1756098930000|2025-08-25 05:15:30|||||||||6400
1756098940000|2025-08-25 05:15:40|||||||||2700
1756098950000|2025-08-25 05:15:50|||||||||4000
1756098960000|2025-08-25 05:16:00|||||||||3400
1756098970000|2025-08-25 05:16:10|||||||||1600
1756098980000|2025-08-25 05:16:20|||||||||500
1756098990000|2025-08-25 05:16:30|61700|61650|61700|61650|61700|61650|61700|61650|21900
1756099000000|2025-08-25 05:16:40|||||||||3200
1756099010000|2025-08-25 05:16:50|61750|61700|61700|61650|61750|61700|61700|61600|138900
1756099020000|2025-08-25 05:17:00|||||||||5400
1756099030000|2025-08-25 05:17:10|||||||||2000
1756099040000|2025-08-25 05:17:20|61650|61600|61700|61600|61700|61600|61650|61600|46300
1756099050000|2025-08-25 05:17:30|61650|61650|61650|61600|61650|61650|61650|61600|2700
1756099060000|2025-08-25 05:17:40|||||||||5301
1756099070000|2025-08-25 05:17:50|61700|61650|61700|61650|61700|61650|61700|61650|11200
1756099080000|2025-08-25 05:18:00|61650|61600|61700|61650|61700|61650|61650|61600|21800
1756099090000|2025-08-25 05:18:10|||||||||3500
1756099100000|2025-08-25 05:18:20|61650|61600|61650|61600|61650|61600|61650|61600|7300
1756099110000|2025-08-25 05:18:30|||||||||11900
1756099120000|2025-08-25 05:18:40|||||||||14100
1756099130000|2025-08-25 05:18:50|||||||||3289
1756099140000|2025-08-25 05:19:00|||||||||4004
1756099150000|2025-08-25 05:19:10|61700|61650|61700|61650|61700|61650|61700|61600|49201
1756099160000|2025-08-25 05:19:20|61750|61700|61750|61700|61750|61700|61700|61700|24722
1756099170000|2025-08-25 05:19:30|||||||||2500
1756099180000|2025-08-25 05:19:40|||||||||2100
1756099190000|2025-08-25 05:19:50|||||||||1600
1756099200000|2025-08-25 05:20:00|||||||||1000
1756099210000|2025-08-25 05:20:10|||||||||900
1756099220000|2025-08-25 05:20:20|||||||||4600
1756099230000|2025-08-25 05:20:30|||||||||4300
1756099240000|2025-08-25 05:20:40|||||||||1500
1756099250000|2025-08-25 05:20:50|||||||||3581
1756099260000|2025-08-25 05:21:00|||||||||2000
1756099270000|2025-08-25 05:21:10|||||||||1200
1756099280000|2025-08-25 05:21:20|||||||||5100
1756099290000|2025-08-25 05:21:30|||||||||721
1756099300000|2025-08-25 05:21:40|||||||||3600
1756099310000|2025-08-25 05:21:50|||||||||2900
1756099320000|2025-08-25 05:22:00|||||||||1400
1756099330000|2025-08-25 05:22:10|||||||||1900
1756099340000|2025-08-25 05:22:20|||||||||2400
1756099350000|2025-08-25 05:22:30|61800|61750|61800|61750|61800|61750|61800|61700|30000
1756099360000|2025-08-25 05:22:40|||||||||2800
1756099370000|2025-08-25 05:22:50|||||||||5806
1756099380000|2025-08-25 05:23:00|||||||||2300
1756099390000|2025-08-25 05:23:10|||||||||1400
1756099400000|2025-08-25 05:23:20|||||||||1400
1756099410000|2025-08-25 05:23:30|||||||||4000
1756099420000|2025-08-25 05:23:40|||||||||1100
1756099430000|2025-08-25 05:23:50|||||||||4124
1756099440000|2025-08-25 05:24:00|61750|61700|61750|61700|61750|61700|61750|61700|23395
1756099450000|2025-08-25 05:24:10|||||||||1100
1756099460000|2025-08-25 05:24:20|||||||||2400
1756099470000|2025-08-25 05:24:30|||||||||7200
1756099480000|2025-08-25 05:24:40|||||||||6400
1756099490000|2025-08-25 05:24:50|61800|61750|61800|61750|61800|61750|61800|61750|8300
1756099500000|2025-08-25 05:25:00|||||||||3984
1756099510000|2025-08-25 05:25:10|||||||||7000
1756099520000|2025-08-25 05:25:20|||||||||6300
1756099530000|2025-08-25 05:25:30|||||||||1500
1756099540000|2025-08-25 05:25:40|||||||||12400
1756099550000|2025-08-25 05:25:50|61750|61700|61750|61700|61750|61700|61750|61700|20471
1756099560000|2025-08-25 05:26:00|||||||||2400
1756099570000|2025-08-25 05:26:10|||||||||1100
1756099580000|2025-08-25 05:26:20|||||||||1700
1756099590000|2025-08-25 05:26:30|||||||||4100
1756099600000|2025-08-25 05:26:40|||||||||1500
1756099610000|2025-08-25 05:26:50|||||||||2800
1756099620000|2025-08-25 05:27:00|||||||||2700
1756099630000|2025-08-25 05:27:10|||||||||23400
1756099640000|2025-08-25 05:27:20|61700|61650|61700|61650|61700|61700|61700|61650|36300
1756099650000|2025-08-25 05:27:30|||||||||7300
1756099660000|2025-08-25 05:27:40|||||||||3600
1756099670000|2025-08-25 05:27:50|||||||||2500
1756099680000|2025-08-25 05:28:00|||||||||2100
1756099690000|2025-08-25 05:28:10|||||||||5071
1756099700000|2025-08-25 05:28:20|||||||||11215
1756099710000|2025-08-25 05:28:30|||||||||1200
1756099720000|2025-08-25 05:28:40|||||||||2027
1756099730000|2025-08-25 05:28:50|||||||||4000
1756099740000|2025-08-25 05:29:00|||||||||5900
1756099750000|2025-08-25 05:29:10|||||||||13700
1756099760000|2025-08-25 05:29:20|||||||||8700
1756099770000|2025-08-25 05:29:30|||||||||3300
1756099780000|2025-08-25 05:29:40|||||||||1000
1756099790000|2025-08-25 05:29:50|||||||||7400
1756099800000|2025-08-25 05:30:00|||||||||2695
1756099810000|2025-08-25 05:30:10|||||||||3900
1756099820000|2025-08-25 05:30:20|||||||||5300
1756099830000|2025-08-25 05:30:30|||||||||2100
1756099840000|2025-08-25 05:30:40|||||||||6300
1756099850000|2025-08-25 05:30:50|61650|61600|61700|61650|61700|61650|61650|61600|25000
1756099860000|2025-08-25 05:31:00|61650|61600|61700|61650|61700|61650|61650|61600|17900
1756099870000|2025-08-25 05:31:10|||||||||10100
1756099880000|2025-08-25 05:31:20|||||||||13100
1756099890000|2025-08-25 05:31:30|61750|61700|61750|61700|61750|61700|61750|61700|216900
1756099900000|2025-08-25 05:31:40|||||||||8900
1756099910000|2025-08-25 05:31:50|||||||||9300
1756099920000|2025-08-25 05:32:00|||||||||5100
1756099930000|2025-08-25 05:32:10|||||||||4500
1756099940000|2025-08-25 05:32:20|||||||||1700
1756099950000|2025-08-25 05:32:30|61800|61750|61750|61700|61800|61750|61750|61700|16700
1756099960000|2025-08-25 05:32:40|||||||||5200
1756099970000|2025-08-25 05:32:50|||||||||600
1756099980000|2025-08-25 05:33:00|61700|61650|61700|61650|61700|61650|61700|61650|27600
1756099990000|2025-08-25 05:33:10|||||||||4100
1756100000000|2025-08-25 05:33:20|||||||||1200
1756100010000|2025-08-25 05:33:30|||||||||1300
1756100020000|2025-08-25 05:33:40|||||||||4400
1756100030000|2025-08-25 05:33:50|||||||||2300
1756100040000|2025-08-25 05:34:00|61650|61600|61650|61600|61650|61600|61650|61600|17100
1756100050000|2025-08-25 05:34:10|||||||||600
1756100060000|2025-08-25 05:34:20|||||||||1400
1756100070000|2025-08-25 05:34:30|||||||||1500
1756100080000|2025-08-25 05:34:40|||||||||4900
1756100090000|2025-08-25 05:34:50|||||||||3800
1756100100000|2025-08-25 05:35:00|||||||||1800
1756100110000|2025-08-25 05:35:10|61600|61550|61650|61600|61650|61600|61600|61550|47842
1756100120000|2025-08-25 05:35:20|||||||||1717
1756100130000|2025-08-25 05:35:30|||||||||1500
1756100140000|2025-08-25 05:35:40|||||||||900
1756100150000|2025-08-25 05:35:50|||||||||2500
1756100160000|2025-08-25 05:36:00|||||||||3900
1756100170000|2025-08-25 05:36:10|||||||||1800
1756100180000|2025-08-25 05:36:20|||||||||1300
1756100190000|2025-08-25 05:36:30|||||||||2700
1756100200000|2025-08-25 05:36:40|||||||||3500
1756100210000|2025-08-25 05:36:50|||||||||4000
1756100220000|2025-08-25 05:37:00|||||||||2000
1756100230000|2025-08-25 05:37:10|||||||||9600
1756100240000|2025-08-25 05:37:20|||||||||1300
1756100250000|2025-08-25 05:37:30|||||||||800
1756100260000|2025-08-25 05:37:40|||||||||2500
1756100270000|2025-08-25 05:37:50|||||||||1500
1756100280000|2025-08-25 05:38:00|||||||||3400
1756100290000|2025-08-25 05:38:10|||||||||2400
1756100300000|2025-08-25 05:38:20||61550||61600||61600||61550|18800
1756100310000|2025-08-25 05:38:30|61600|61550|61600|61550|61600|61550|61600|61550|7700
1756100320000|2025-08-25 05:38:40|||||||||2700
1756100330000|2025-08-25 05:38:50|||||||||8100
1756100340000|2025-08-25 05:39:00|||||||||6600
1756100350000|2025-08-25 05:39:10|||||||||4300
1756100360000|2025-08-25 05:39:20|||||||||5800
1756100370000|2025-08-25 05:39:30|||||||||10100
1756100380000|2025-08-25 05:39:40|||||||||2800
1756100390000|2025-08-25 05:39:50|||||||||5100
1756100400000|2025-08-25 05:40:00|||||||||8000
1756100410000|2025-08-25 05:40:10|||||||||3606
1756100420000|2025-08-25 05:40:20|||||||||1900
1756100430000|2025-08-25 05:40:30|||||||||2400
1756100440000|2025-08-25 05:40:40|||||||||4300
1756100450000|2025-08-25 05:40:50|||||||||5200
1756100460000|2025-08-25 05:41:00|||||||||7400
1756100470000|2025-08-25 05:41:10|||||||||11000
1756100480000|2025-08-25 05:41:20|||||||||900
1756100490000|2025-08-25 05:41:30|||||||||5200
1756100500000|2025-08-25 05:41:40|||||||||5300
1756100510000|2025-08-25 05:41:50|61650|61600|61650|61600|61650|61600|61650|61600|20100
1756100520000|2025-08-25 05:42:00|61700|61650|61700|61650|61700|61650|61700|61650|24900
1756100530000|2025-08-25 05:42:10|||||||||2300
1756100540000|2025-08-25 05:42:20|||||||||4000
1756100550000|2025-08-25 05:42:30|||||||||3800
1756100560000|2025-08-25 05:42:40|||||||||1901
1756100570000|2025-08-25 05:42:50|||||||||4400
1756100580000|2025-08-25 05:43:00|||||||||1200
1756100590000|2025-08-25 05:43:10|61750|61700|61750|61700|61750|61700|61750|61700|19800
1756100600000|2025-08-25 05:43:20|||||||||2100
1756100610000|2025-08-25 05:43:30|||||||||17300
1756100620000|2025-08-25 05:43:40|||||||||4000
1756100630000|2025-08-25 05:43:50|61700|61650|61700|61650|61700|61700|61700|61650|22408
1756100640000|2025-08-25 05:44:00|||||||||5501
1756100650000|2025-08-25 05:44:10|||||||||2100
1756100660000|2025-08-25 05:44:20|||||||||1500
1756100670000|2025-08-25 05:44:30|||||||||1700
1756100680000|2025-08-25 05:44:40|||||||||1300
1756100690000|2025-08-25 05:44:50|||||||||1300
1756100700000|2025-08-25 05:45:00|||||||||400
1756100710000|2025-08-25 05:45:10|||||||||4400
1756100720000|2025-08-25 05:45:20|||||||||1300
1756100730000|2025-08-25 05:45:30|||||||||1900
1756100740000|2025-08-25 05:45:40|||||||||2625
1756100750000|2025-08-25 05:45:50|||||||||2500
1756100760000|2025-08-25 05:46:00|||||||||2700
1756100770000|2025-08-25 05:46:10|||||||||5800
1756100780000|2025-08-25 05:46:20|||||||||6400
1756100790000|2025-08-25 05:46:30|||||||||2100
1756100800000|2025-08-25 05:46:40|||||||||2000
1756100810000|2025-08-25 05:46:50|||||||||4586
1756100820000|2025-08-25 05:47:00|||||||||4500
1756100830000|2025-08-25 05:47:10|||||||||2600
1756100840000|2025-08-25 05:47:20|||||||||1971
1756100850000|2025-08-25 05:47:30|||||||||11900
1756100860000|2025-08-25 05:47:40|||||||||8500
1756100870000|2025-08-25 05:47:50|||||||||3900
1756100880000|2025-08-25 05:48:00|||||||||5300
1756100890000|2025-08-25 05:48:10|||||||||2600
1756100900000|2025-08-25 05:48:20|||||||||2700
1756100910000|2025-08-25 05:48:30|||||||||4300
1756100920000|2025-08-25 05:48:40|||||||||5500
1756100930000|2025-08-25 05:48:50|||||||||14900
1756100940000|2025-08-25 05:49:00||61600||61600||61600||61600|8700
1756100950000|2025-08-25 05:49:10|61650|61650|61700|61650|61700|61650|61650|61650|21700
1756100960000|2025-08-25 05:49:20|61650|61600|61700|61650|61700|61650|61650|61600|16900
1756100970000|2025-08-25 05:49:30|||||||||3300
1756100980000|2025-08-25 05:49:40|||||||||3600
1756100990000|2025-08-25 05:49:50|||||||||2000
1756101000000|2025-08-25 05:50:00|||||||||2400
1756101010000|2025-08-25 05:50:10||61600||61650||61650||61600|5200
1756101020000|2025-08-25 05:50:20|61650|61600|61700|61600|61700|61650|61650|61600|7400
1756101030000|2025-08-25 05:50:30|61650|61650|61700|61600|61700|61650|61650|61600|7300
1756101040000|2025-08-25 05:50:40|61650|61650|61700|61600|61700|61650|61650|61600|7300
1756101050000|2025-08-25 05:50:50||61650||61650||61650||61600|800
1756101060000|2025-08-25 05:51:00|||||||||2800
1756101070000|2025-08-25 05:51:10|||||||||4600
1756101080000|2025-08-25 05:51:20|||||||||3900
1756101090000|2025-08-25 05:51:30|||||||||7100
1756101100000|2025-08-25 05:51:40|||||||||800
1756101110000|2025-08-25 05:51:50|||||||||5084
1756101120000|2025-08-25 05:52:00|||||||||3900
1756101130000|2025-08-25 05:52:10|||||||||11400
1756101140000|2025-08-25 05:52:20|||||||||2000
1756101150000|2025-08-25 05:52:30|||||||||2700
1756101160000|2025-08-25 05:52:40|||||||||2900
1756101170000|2025-08-25 05:52:50|61750|61700|61750|61700|61750|61700|61750|61650|28300
1756101180000|2025-08-25 05:53:00|||||||||7500
1756101190000|2025-08-25 05:53:10|||||||||600
1756101200000|2025-08-25 05:53:20|61800|61750|61800|61750|61800|61750|61800|61700|53100
1756101210000|2025-08-25 05:53:30|||||||||3700
1756101220000|2025-08-25 05:53:40|||||||||1500
1756101230000|2025-08-25 05:53:50|||||||||8000
1756101240000|2025-08-25 05:54:00|||||||||1100
1756101250000|2025-08-25 05:54:10|||||||||3300
1756101260000|2025-08-25 05:54:20|||||||||3289
1756101270000|2025-08-25 05:54:30|61750|61700|61750|61700|61750|61700|61750|61700|9600
1756101280000|2025-08-25 05:54:40|||||||||1800
1756101290000|2025-08-25 05:54:50|||||||||2699
1756101300000|2025-08-25 05:55:00|||||||||2700
1756101310000|2025-08-25 05:55:10|||||||||2300
1756101320000|2025-08-25 05:55:20|||||||||3700
1756101330000|2025-08-25 05:55:30|||||||||2200
1756101340000|2025-08-25 05:55:40|||||||||2300
1756101350000|2025-08-25 05:55:50|||||||||2700
1756101360000|2025-08-25 05:56:00|||||||||2000
1756101370000|2025-08-25 05:56:10|||||||||4000
1756101380000|2025-08-25 05:56:20|||||||||4600
1756101390000|2025-08-25 05:56:30|||||||||2300
1756101400000|2025-08-25 05:56:40|||||||||900
1756101410000|2025-08-25 05:56:50|||||||||11200
1756101420000|2025-08-25 05:57:00|61800|61750|61800|61750|61800|61750|61800|61700|12500
1756101430000|2025-08-25 05:57:10|||||||||4700
1756101440000|2025-08-25 05:57:20|||||||||3699
1756101450000|2025-08-25 05:57:30|||||||||1400
1756101460000|2025-08-25 05:57:40|||||||||2700
1756101470000|2025-08-25 05:57:50|||||||||2800
1756101480000|2025-08-25 05:58:00|||||||||2000
1756101490000|2025-08-25 05:58:10|||||||||1700
1756101500000|2025-08-25 05:58:20|61750|61700|61750|61700|61750|61750|61750|61700|30900
1756101510000|2025-08-25 05:58:30|61800|61750|61800|61750|61800|61750|61800|61750|29000
1756101520000|2025-08-25 05:58:40|||||||||15100
1756101530000|2025-08-25 05:58:50|||||||||600
1756101540000|2025-08-25 05:59:00|||||||||3000
1756101550000|2025-08-25 05:59:10|||||||||1300
1756101560000|2025-08-25 05:59:20|||||||||1500
1756101570000|2025-08-25 05:59:30|||||||||2500
1756101580000|2025-08-25 05:59:40|||||||||2100
1756101590000|2025-08-25 05:59:50|||||||||2200
1756101600000|2025-08-25 06:00:00|||||||||5300
1756101610000|2025-08-25 06:00:10|||||||||3400
1756101620000|2025-08-25 06:00:20|||||||||5000
1756101630000|2025-08-25 06:00:30|||||||||4300
1756101640000|2025-08-25 06:00:40|||||||||2600
1756101650000|2025-08-25 06:00:50|||||||||1700
1756101660000|2025-08-25 06:01:00|||||||||2400
1756101670000|2025-08-25 06:01:10|||||||||2300
1756101680000|2025-08-25 06:01:20|||||||||12300
1756101690000|2025-08-25 06:01:30|||||||||2800
1756101700000|2025-08-25 06:01:40|||||||||2905
1756101710000|2025-08-25 06:01:50|||||||||6400
1756101720000|2025-08-25 06:02:00|61750|61700|61750|61700|61750|61700|61750|61700|9500
1756101730000|2025-08-25 06:02:10|||||||||1006
1756101740000|2025-08-25 06:02:20|||||||||800
1756101750000|2025-08-25 06:02:30|||||||||2000
1756101760000|2025-08-25 06:02:40|||||||||800
1756101770000|2025-08-25 06:02:50|||||||||2900
1756101780000|2025-08-25 06:03:00|61800|61750|61800|61750|61800|61750|61750|61700|21500
1756101790000|2025-08-25 06:03:10|||||||||2000
1756101800000|2025-08-25 06:03:20|||||||||8000
1756101810000|2025-08-25 06:03:30|||||||||4900
1756101820000|2025-08-25 06:03:40|||||||||1700
1756101830000|2025-08-25 06:03:50|||||||||600
1756101840000|2025-08-25 06:04:00|61750|61700|61750|61700|61750|61750|61750|61700|11400
1756101850000|2025-08-25 06:04:10|||||||||4100
1756101860000|2025-08-25 06:04:20|||||||||400
1756101870000|2025-08-25 06:04:30|||||||||1500
1756101880000|2025-08-25 06:04:40|||||||||6300
1756101890000|2025-08-25 06:04:50|||||||||1200
1756101900000|2025-08-25 06:05:00|61800|61750|61800|61750|61800|61750|61800|61700|27100
1756101910000|2025-08-25 06:05:10|||||||||2900
1756101920000|2025-08-25 06:05:20|||||||||1662
1756101930000|2025-08-25 06:05:30|||||||||3300
1756101940000|2025-08-25 06:05:40|||||||||1100
1756101950000|2025-08-25 06:05:50|||||||||1937
1756101960000|2025-08-25 06:06:00|||||||||2500
1756101970000|2025-08-25 06:06:10|||||||||2400
1756101980000|2025-08-25 06:06:20|||||||||2100
1756101990000|2025-08-25 06:06:30|||||||||1600
1756102000000|2025-08-25 06:06:40|||||||||5100
1756102010000|2025-08-25 06:06:50|||||||||2998
1756102020000|2025-08-25 06:07:00|||||||||22700
1756102030000|2025-08-25 06:07:10|61750|61700|61750|61700|61800|61750|61750|61700|12600
1756102040000|2025-08-25 06:07:20|||||||||1100
1756102050000|2025-08-25 06:07:30|||||||||1000
1756102060000|2025-08-25 06:07:40|||||||||2300
1756102070000|2025-08-25 06:07:50|||||||||4300
1756102080000|2025-08-25 06:08:00|||||||||2100
1756102090000|2025-08-25 06:08:10|61700|61650|61700|61650|61750|61650|61700|61650|52600
1756102100000|2025-08-25 06:08:20|||||||||9200
1756102110000|2025-08-25 06:08:30|||||||||3000
1756102120000|2025-08-25 06:08:40|||||||||3162
1756102130000|2025-08-25 06:08:50|||||||||4897
1756102140000|2025-08-25 06:09:00|||||||||3100
1756102150000|2025-08-25 06:09:10|||||||||900
1756102160000|2025-08-25 06:09:20|||||||||2800
1756102170000|2025-08-25 06:09:30|||||||||3700
1756102180000|2025-08-25 06:09:40|||||||||3100
1756102190000|2025-08-25 06:09:50|||||||||2000
1756102200000|2025-08-25 06:10:00|||||||||3100
1756102210000|2025-08-25 06:10:10|||||||||4100
1756102220000|2025-08-25 06:10:20|61750|61700|61750|61700|61750|61700|61750|61700|23200
1756102230000|2025-08-25 06:10:30|||||||||4400
1756102240000|2025-08-25 06:10:40|||||||||10100
1756102250000|2025-08-25 06:10:50|||||||||1700
1756102260000|2025-08-25 06:11:00|||||||||6600
1756102270000|2025-08-25 06:11:10|||||||||5600
1756102280000|2025-08-25 06:11:20|||||||||1500
1756102290000|2025-08-25 06:11:30|||||||||4700
1756102300000|2025-08-25 06:11:40|||||||||1400
1756102310000|2025-08-25 06:11:50|||||||||2400
1756102320000|2025-08-25 06:12:00|||||||||3204
1756102330000|2025-08-25 06:12:10|||||||||1400
1756102340000|2025-08-25 06:12:20|||||||||2400
1756102350000|2025-08-25 06:12:30|||||||||702
1756102360000|2025-08-25 06:12:40|||||||||2800
1756102370000|2025-08-25 06:12:50|||||||||2700
1756102380000|2025-08-25 06:13:00|||||||||4300
1756102390000|2025-08-25 06:13:10|||||||||2100
1756102400000|2025-08-25 06:13:20|||||||||2300
1756102410000|2025-08-25 06:13:30|||||||||4200
1756102420000|2025-08-25 06:13:40|||||||||5500
1756102430000|2025-08-25 06:13:50|||||||||1920
1756102440000|2025-08-25 06:14:00|||||||||3600
1756102450000|2025-08-25 06:14:10|61800|61750|61800|61750|61800|61750|61750|61700|26900
1756102460000|2025-08-25 06:14:20|||||||||1000
1756102470000|2025-08-25 06:14:30|||||||||4000
1756102480000|2025-08-25 06:14:40|||||||||4048
1756102490000|2025-08-25 06:14:50|||||||||1100
1756102500000|2025-08-25 06:15:00|||||||||3300
1756102510000|2025-08-25 06:15:10|||||||||3801
1756102520000|2025-08-25 06:15:20|||||||||3700
1756102530000|2025-08-25 06:15:30|||||||||2300
1756102540000|2025-08-25 06:15:40|||||||||3600
1756102550000|2025-08-25 06:15:50|||||||||2500
1756102560000|2025-08-25 06:16:00|||||||||1700
1756102570000|2025-08-25 06:16:10|||||||||13400
1756102580000|2025-08-25 06:16:20|||||||||4600
1756102590000|2025-08-25 06:16:30|||||||||2300
1756102600000|2025-08-25 06:16:40|||||||||5100
1756102610000|2025-08-25 06:16:50|||||||||2100
1756102620000|2025-08-25 06:17:00|||||||||1900
1756102630000|2025-08-25 06:17:10|||||||||4500
1756102640000|2025-08-25 06:17:20|||||||||1300
1756102650000|2025-08-25 06:17:30|||||||||11900
1756102660000|2025-08-25 06:17:40|||||||||1900
1756102670000|2025-08-25 06:17:50|||||||||13200
1756102680000|2025-08-25 06:18:00|||||||||2000
1756102690000|2025-08-25 06:18:10|||||||||4900
1756102700000|2025-08-25 06:18:20|||||||||5200
1756102710000|2025-08-25 06:18:30|||||||||1600
1756102720000|2025-08-25 06:18:40|||||||||1300
1756102730000|2025-08-25 06:18:50||61700||61750||61750||61700|8900
1756102740000|2025-08-25 06:19:00|61750|61700|61750|61700|61800|61750|61750|61700|18984
1756102750000|2025-08-25 06:19:10|||||||||2100
1756102760000|2025-08-25 06:19:20|61800|61750|61800|61750|61800|61750|61800|61750|9000
1756102770000|2025-08-25 06:19:30|||||||||2300
1756102780000|2025-08-25 06:19:40|||||||||3800
1756102790000|2025-08-25 06:19:50|||||||||6200
1756102800000|2025-08-25 06:20:00|||||||||2200
1756102810000|2025-08-25 06:20:10|||||||||2200
1756102820000|2025-08-25 06:20:20|||||||||600
1756102830000|2025-08-25 06:20:30|||||||||5500
1756102840000|2025-08-25 06:20:40|||||||||2400
1756102850000|2025-08-25 06:20:50|||||||||3300
1756102860000|2025-08-25 06:21:00|||||||||2300
1756102870000|2025-08-25 06:21:10|||||||||6500
1756102880000|2025-08-25 06:21:20|||||||||1600
1756102890000|2025-08-25 06:21:30|||||||||6000
1756102900000|2025-08-25 06:21:40|||||||||1100
1756102910000|2025-08-25 06:21:50|||||||||12000
1756102920000|2025-08-25 06:22:00|61850|61800|61850|61800|61850|61800|61850|61750|132700
1756102930000|2025-08-25 06:22:10|||||||||7000
1756102940000|2025-08-25 06:22:20|||||||||2700
1756102950000|2025-08-25 06:22:30|||||||||2223
1756102960000|2025-08-25 06:22:40|||||||||1728
1756102970000|2025-08-25 06:22:50|||||||||3200
1756102980000|2025-08-25 06:23:00|||||||||9802
1756102990000|2025-08-25 06:23:10|||||||||1800
1756103000000|2025-08-25 06:23:20|||||||||1440
1756103010000|2025-08-25 06:23:30|61800|61750|61800|61750|61800|61750|61800|61750|26800
1756103020000|2025-08-25 06:23:40|||||||||900
1756103030000|2025-08-25 06:23:50|||||||||3000
1756103040000|2025-08-25 06:24:00|||||||||6100
1756103050000|2025-08-25 06:24:10|||||||||1985
1756103060000|2025-08-25 06:24:20|||||||||6100
1756103070000|2025-08-25 06:24:30|||||||||2000
1756103080000|2025-08-25 06:24:40|61750|61700|61750|61700|61750|61750|61750|61700|27300
1756103090000|2025-08-25 06:24:50|||||||||1400
1756103100000|2025-08-25 06:25:00|||||||||3600
1756103110000|2025-08-25 06:25:10|||||||||2661
1756103120000|2025-08-25 06:25:20|61800|61750|61800|61750|61800|61750|61800|61700|33800
1756103130000|2025-08-25 06:25:30|||||||||1600
1756103140000|2025-08-25 06:25:40|||||||||3300
1756103150000|2025-08-25 06:25:50|||||||||11400
1756103160000|2025-08-25 06:26:00|||||||||2600
1756103170000|2025-08-25 06:26:10|||||||||2300
1756103180000|2025-08-25 06:26:20|||||||||1800
1756103190000|2025-08-25 06:26:30|||||||||1400
1756103200000|2025-08-25 06:26:40|||||||||2800
1756103210000|2025-08-25 06:26:50|||||||||2200
1756103220000|2025-08-25 06:27:00|||||||||9952
1756103230000|2025-08-25 06:27:10|||||||||5777
1756103240000|2025-08-25 06:27:20|||||||||2100
1756103250000|2025-08-25 06:27:30|||||||||3800
1756103260000|2025-08-25 06:27:40|||||||||4600
1756103270000|2025-08-25 06:27:50|||||||||20400
1756103280000|2025-08-25 06:28:00|||||||||4200
1756103290000|2025-08-25 06:28:10|||||||||3704
1756103300000|2025-08-25 06:28:20|61850|61800|61850|61800|61850|61800|61850|61800|10347
1756103310000|2025-08-25 06:28:30|||||||||5100
1756103320000|2025-08-25 06:28:40|||||||||9900
1756103330000|2025-08-25 06:28:50|||||||||2693
1756103340000|2025-08-25 06:29:00|||||||||7000
1756103350000|2025-08-25 06:29:10|||||||||9100
1756103360000|2025-08-25 06:29:20|||||||||3600
1756103370000|2025-08-25 06:29:30|||||||||4100
1756103380000|2025-08-25 06:29:40|61900|61850|61900|61850|61900|61850|61900|61800|65338
1756103390000|2025-08-25 06:29:50|||||||||4733
1756103400000|2025-08-25 06:30:00|||||||||2200
1756103410000|2025-08-25 06:30:10|||||||||1517
1756103420000|2025-08-25 06:30:20|||||||||6001
1756103430000|2025-08-25 06:30:30|||||||||2500
1756103440000|2025-08-25 06:30:40|||||||||2700
1756103450000|2025-08-25 06:30:50|||||||||2500
1756103460000|2025-08-25 06:31:00|||||||||5700
1756103470000|2025-08-25 06:31:10|||||||||3000
1756103480000|2025-08-25 06:31:20|||||||||4900
1756103490000|2025-08-25 06:31:30|||||||||12700
1756103500000|2025-08-25 06:31:40|||||||||11000
1756103510000|2025-08-25 06:31:50|||||||||3100
1756103520000|2025-08-25 06:32:00|||||||||5300
1756103530000|2025-08-25 06:32:10|||||||||3500
1756103540000|2025-08-25 06:32:20|||||||||11600
1756103550000|2025-08-25 06:32:30|61850|61800|61850|61800|61900|61850|61850|61800|56800
1756103560000|2025-08-25 06:32:40|||||||||4600
1756103570000|2025-08-25 06:32:50|||||||||4200
1756103580000|2025-08-25 06:33:00|||||||||6557
1756103590000|2025-08-25 06:33:10|||||||||12600
1756103600000|2025-08-25 06:33:20|||||||||2000
1756103610000|2025-08-25 06:33:30|||||||||3647
1756103620000|2025-08-25 06:33:40|||||||||2700
1756103630000|2025-08-25 06:33:50|||||||||2900
1756103640000|2025-08-25 06:34:00|||||||||2500
1756103650000|2025-08-25 06:34:10|||||||||4300
1756103660000|2025-08-25 06:34:20|||||||||3200
1756103670000|2025-08-25 06:34:30|||||||||3900
1756103680000|2025-08-25 06:34:40|||||||||47400
1756103690000|2025-08-25 06:34:50|61800|61750|61800|61750|61850|61800|61800|61750|17200
1756103700000|2025-08-25 06:35:00|||||||||2500
1756103710000|2025-08-25 06:35:10|||||||||2200
1756103720000|2025-08-25 06:35:20|||||||||5300
1756103730000|2025-08-25 06:35:30|||||||||23900
1756103740000|2025-08-25 06:35:40|||||||||2500
1756103750000|2025-08-25 06:35:50|||||||||2600
1756103760000|2025-08-25 06:36:00|||||||||1200
1756103770000|2025-08-25 06:36:10|||||||||4300
1756103780000|2025-08-25 06:36:20|||||||||3400
1756103790000|2025-08-25 06:36:30|||||||||2400
1756103800000|2025-08-25 06:36:40|||||||||2300
1756103810000|2025-08-25 06:36:50|||||||||2800
1756103820000|2025-08-25 06:37:00|||||||||2700
1756103830000|2025-08-25 06:37:10|61750|61700|61750|61700|61750|61700|61750|61700|18900
1756103840000|2025-08-25 06:37:20|||||||||3300
1756103850000|2025-08-25 06:37:30|||||||||3000
1756103860000|2025-08-25 06:37:40|||||||||6700
1756103870000|2025-08-25 06:37:50|||||||||5200
1756103880000|2025-08-25 06:38:00|||||||||2440
1756103890000|2025-08-25 06:38:10|||||||||5500
1756103900000|2025-08-25 06:38:20|61800|61750|61800|61750|61800|61750|61800|61750|21500
1756103910000|2025-08-25 06:38:30|||||||||2000
1756103920000|2025-08-25 06:38:40|||||||||1988
1756103930000|2025-08-25 06:38:50|||||||||2500
1756103940000|2025-08-25 06:39:00|||||||||4600
1756103950000|2025-08-25 06:39:10|||||||||3600
1756103960000|2025-08-25 06:39:20|||||||||8000
1756103970000|2025-08-25 06:39:30|||||||||2200
1756103980000|2025-08-25 06:39:40|61750|61700|61750|61700|61750|61700|61750|61700|19000
1756103990000|2025-08-25 06:39:50|||||||||2896
1756104000000|2025-08-25 06:40:00|||||||||4400
1756104010000|2025-08-25 06:40:10|||||||||4100
1756104020000|2025-08-25 06:40:20|||||||||5300
1756104030000|2025-08-25 06:40:30|||||||||5000
1756104040000|2025-08-25 06:40:40|||||||||3300
1756104050000|2025-08-25 06:40:50|||||||||5600
1756104060000|2025-08-25 06:41:00|||||||||2100
1756104070000|2025-08-25 06:41:10|||||||||6300
1756104080000|2025-08-25 06:41:20|||||||||3900
1756104090000|2025-08-25 06:41:30|||||||||1700
1756104100000|2025-08-25 06:41:40|||||||||3204
1756104110000|2025-08-25 06:41:50|||||||||4500
1756104120000|2025-08-25 06:42:00|||||||||2300
1756104130000|2025-08-25 06:42:10|||||||||3900
1756104140000|2025-08-25 06:42:20|||||||||5500
1756104150000|2025-08-25 06:42:30|||||||||2000
1756104160000|2025-08-25 06:42:40|||||||||3000
1756104170000|2025-08-25 06:42:50|||||||||2200
1756104180000|2025-08-25 06:43:00|||||||||4800
1756104190000|2025-08-25 06:43:10|||||||||2600
1756104200000|2025-08-25 06:43:20|61700|61650|61700|61650|61700|61650|61700|61650|44300
1756104210000|2025-08-25 06:43:30|||||||||12700
1756104220000|2025-08-25 06:43:40|||||||||2600
1756104230000|2025-08-25 06:43:50|||||||||1700
1756104240000|2025-08-25 06:44:00|||||||||3800
1756104250000|2025-08-25 06:44:10|||||||||3500
1756104260000|2025-08-25 06:44:20|||||||||3400
1756104270000|2025-08-25 06:44:30|||||||||7300
1756104280000|2025-08-25 06:44:40|||||||||2501
1756104290000|2025-08-25 06:44:50|||||||||7900
1756104300000|2025-08-25 06:45:00|||||||||11500
1756104310000|2025-08-25 06:45:10|||||||||4400
1756104320000|2025-08-25 06:45:20|||||||||10300
1756104330000|2025-08-25 06:45:30|||||||||10200
1756104340000|2025-08-25 06:45:40|||||||||7900
1756104350000|2025-08-25 06:45:50|||||||||9900
1756104360000|2025-08-25 06:46:00|||||||||4700
1756104370000|2025-08-25 06:46:10|||||||||5400
1756104380000|2025-08-25 06:46:20|||||||||6100
1756104390000|2025-08-25 06:46:30|||||||||2600
1756104400000|2025-08-25 06:46:40|61650|61600|61650|61600|61700|61650|61650|61600|19200
1756104410000|2025-08-25 06:46:50|||||||||6000
1756104420000|2025-08-25 06:47:00|||||||||1500
1756104430000|2025-08-25 06:47:10|||||||||6300
1756104440000|2025-08-25 06:47:20|||||||||6014
1756104450000|2025-08-25 06:47:30|||||||||4800
1756104460000|2025-08-25 06:47:40|||||||||2600
1756104470000|2025-08-25 06:47:50|||||||||2464
1756104480000|2025-08-25 06:48:00|||||||||10100
1756104490000|2025-08-25 06:48:10|||||||||3500
1756104500000|2025-08-25 06:48:20|||||||||5400
1756104510000|2025-08-25 06:48:30|||||||||4000
1756104520000|2025-08-25 06:48:40|||||||||3600
1756104530000|2025-08-25 06:48:50|||||||||2700
1756104540000|2025-08-25 06:49:00|||||||||1600
1756104550000|2025-08-25 06:49:10|||||||||3900
1756104560000|2025-08-25 06:49:20|||||||||8100
1756104570000|2025-08-25 06:49:30|61700|61650|61650|61600|61700|61650|61650|61600|105353
1756104580000|2025-08-25 06:49:40|||||||||2118
1756104590000|2025-08-25 06:49:50|||||||||12300
1756104600000|2025-08-25 06:50:00|||||||||1500
1756104610000|2025-08-25 06:50:10|||||||||1500
1756104620000|2025-08-25 06:50:20|||||||||4600
1756104630000|2025-08-25 06:50:30|||||||||2700
1756104640000|2025-08-25 06:50:40|||||||||1800
1756104650000|2025-08-25 06:50:50|||||||||1000
1756104660000|2025-08-25 06:51:00|||||||||1800
1756104670000|2025-08-25 06:51:10|||||||||1200
1756104680000|2025-08-25 06:51:20|||||||||5700
1756104690000|2025-08-25 06:51:30|||||||||2600
1756104700000|2025-08-25 06:51:40|||||||||14000
1756104710000|2025-08-25 06:51:50|||||||||4800
1756104720000|2025-08-25 06:52:00|||||||||10800
1756104730000|2025-08-25 06:52:10|61700|61650|61700|61650|61700|61650|61700|61650|36200
1756104740000|2025-08-25 06:52:20|||||||||8900
1756104750000|2025-08-25 06:52:30|||||||||16500
1756104760000|2025-08-25 06:52:40|||||||||2300
1756104770000|2025-08-25 06:52:50|||||||||2600
1756104780000|2025-08-25 06:53:00|||||||||600
1756104790000|2025-08-25 06:53:10|||||||||5700
1756104800000|2025-08-25 06:53:20|||||||||2300
1756104810000|2025-08-25 06:53:30|||||||||2600
1756104820000|2025-08-25 06:53:40|||||||||905
1756104830000|2025-08-25 06:53:50|||||||||901
1756104840000|2025-08-25 06:54:00|||||||||2500
1756104850000|2025-08-25 06:54:10|||||||||2400
1756104860000|2025-08-25 06:54:20|||||||||7700
1756104870000|2025-08-25 06:54:30|||||||||8100
1756104880000|2025-08-25 06:54:40|||||||||3174
1756104890000|2025-08-25 06:54:50|||||||||3501
1756104900000|2025-08-25 06:55:00|||||||||2100
1756104910000|2025-08-25 06:55:10|||||||||900
1756104920000|2025-08-25 06:55:20|||||||||4300
1756104930000|2025-08-25 06:55:30|||||||||3600
1756104940000|2025-08-25 06:55:40|||||||||3700
1756104950000|2025-08-25 06:55:50|||||||||4100
1756104960000|2025-08-25 06:56:00|||||||||2300
1756104970000|2025-08-25 06:56:10|||||||||4901
1756104980000|2025-08-25 06:56:20|61750|61700|61750|61700|61750|61700|61750|61700|43600
1756104990000|2025-08-25 06:56:30|||||||||2100
1756105000000|2025-08-25 06:56:40|||||||||2000
1756105010000|2025-08-25 06:56:50|||||||||2000
1756105020000|2025-08-25 06:57:00|||||||||2900
1756105030000|2025-08-25 06:57:10|||||||||1828
1756105040000|2025-08-25 06:57:20|||||||||5364
1756105050000|2025-08-25 06:57:30|||||||||14400
1756105060000|2025-08-25 06:57:40|61800|61750|61800|61750|61800|61750|61800|61700|16600
1756105070000|2025-08-25 06:57:50|||||||||4600
1756105080000|2025-08-25 06:58:00|61750|61700|61750|61700|61750|61700|61750|61700|29600
1756105090000|2025-08-25 06:58:10|||||||||901
1756105100000|2025-08-25 06:58:20|||||||||23299
1756105110000|2025-08-25 06:58:30|||||||||600
1756105120000|2025-08-25 06:58:40|||||||||500
1756105130000|2025-08-25 06:58:50|||||||||1900
1756105140000|2025-08-25 06:59:00|||||||||1600
1756105150000|2025-08-25 06:59:10|||||||||4300
1756105160000|2025-08-25 06:59:20|||||||||7400
1756105170000|2025-08-25 06:59:30|||||||||3300
1756105180000|2025-08-25 06:59:40|||||||||3100
1756105190000|2025-08-25 06:59:50|||||||||1658
1756105200000|2025-08-25 07:00:00|||||||||4400
1756105210000|2025-08-25 07:00:10|61800|61750|61800|61750|61800|61750|61800|61750|33700
1756105220000|2025-08-25 07:00:20|61750|61700|61750|61700|61750|61700|61750|61700|23200
1756105230000|2025-08-25 07:00:30|||||||||3500
1756105240000|2025-08-25 07:00:40|||||||||1200
1756105250000|2025-08-25 07:00:50|||||||||8500
1756105260000|2025-08-25 07:01:00|||||||||2000
1756105270000|2025-08-25 07:01:10|61800|61750|61800|61750|61800|61750|61800|61750|32500
1756105280000|2025-08-25 07:01:20|||||||||8200
1756105290000|2025-08-25 07:01:30|61750|61700|61750|61700|61750|61700|61750|61700|6300
1756105300000|2025-08-25 07:01:40|||||||||3200
1756105310000|2025-08-25 07:01:50|||||||||1400
1756105320000|2025-08-25 07:02:00|||||||||4830
1756105330000|2025-08-25 07:02:10|||||||||2700
1756105340000|2025-08-25 07:02:20|||||||||2000
1756105350000|2025-08-25 07:02:30|||||||||2000
1756105360000|2025-08-25 07:02:40|||||||||5300
1756105370000|2025-08-25 07:02:50|||||||||2200
1756105380000|2025-08-25 07:03:00|61700|61650|61700|61650|61700|61650|61700|61650|49600
1756105390000|2025-08-25 07:03:10||61600||61650||61650||61600|10200
1756105400000|2025-08-25 07:03:20|61650|61600|61650|61600|61700|61600|61650|61600|10000
1756105410000|2025-08-25 07:03:30|||||||||1600
1756105420000|2025-08-25 07:03:40|||||||||4300
1756105430000|2025-08-25 07:03:50|||||||||1600
1756105440000|2025-08-25 07:04:00|||||||||3650
1756105450000|2025-08-25 07:04:10|||||||||46500
1756105460000|2025-08-25 07:04:20|||||||||2500
1756105470000|2025-08-25 07:04:30|||||||||13700
1756105480000|2025-08-25 07:04:40|||||||||17600
1756105490000|2025-08-25 07:04:50|||||||||6000
1756105500000|2025-08-25 07:05:00||61550||61600||61600||61550|36200
1756105510000|2025-08-25 07:05:10|||||||||8400
1756105520000|2025-08-25 07:05:20|||||||||13983
1756105530000|2025-08-25 07:05:30|||||||||2121
1756105540000|2025-08-25 07:05:40|||||||||4000
1756105550000|2025-08-25 07:05:50|||||||||5100
1756105560000|2025-08-25 07:06:00|||||||||1800
1756105570000|2025-08-25 07:06:10|61700|61650|61700|61650|61700|61650|61700|61650|35600
1756105580000|2025-08-25 07:06:20|||||||||2700
1756105590000|2025-08-25 07:06:30|||||||||11900
1756105600000|2025-08-25 07:06:40|||||||||3000
1756105610000|2025-08-25 07:06:50|||||||||2700
1756105620000|2025-08-25 07:07:00|||||||||4800
1756105630000|2025-08-25 07:07:10|||||||||7800
1756105640000|2025-08-25 07:07:20|||||||||4300
1756105650000|2025-08-25 07:07:30|||||||||3800
1756105660000|2025-08-25 07:07:40|||||||||500
1756105670000|2025-08-25 07:07:50|||||||||7300
1756105680000|2025-08-25 07:08:00|||||||||4000
1756105690000|2025-08-25 07:08:10|||||||||1932
1756105700000|2025-08-25 07:08:20|||||||||6157
1756105710000|2025-08-25 07:08:30|||||||||5000
1756105720000|2025-08-25 07:08:40|||||||||4800
1756105730000|2025-08-25 07:08:50|||||||||2300
1756105740000|2025-08-25 07:09:00|||||||||7100
1756105750000|2025-08-25 07:09:10|||||||||3310
1756105760000|2025-08-25 07:09:20|||||||||5393
1756105770000|2025-08-25 07:09:30|||||||||2700
1756105780000|2025-08-25 07:09:40|||||||||9400
1756105790000|2025-08-25 07:09:50|||||||||12400
1756105800000|2025-08-25 07:10:00|||||||||2500
1756105810000|2025-08-25 07:10:10|||||||||1500
1756105820000|2025-08-25 07:10:20|||||||||3700
1756105830000|2025-08-25 07:10:30|||||||||2600
1756105840000|2025-08-25 07:10:40|||||||||2600
1756105850000|2025-08-25 07:10:50|||||||||4400
1756105860000|2025-08-25 07:11:00|||||||||5800
1756105870000|2025-08-25 07:11:10|||||||||6412
1756105880000|2025-08-25 07:11:20|||||||||5900
1756105890000|2025-08-25 07:11:30|||||||||8100
1756105900000|2025-08-25 07:11:40|||||||||2200
1756105910000|2025-08-25 07:11:50|||||||||3100
1756105920000|2025-08-25 07:12:00|||||||||1900
1756105930000|2025-08-25 07:12:10|||||||||4600
1756105940000|2025-08-25 07:12:20|||||||||2000
1756105950000|2025-08-25 07:12:30|||||||||1400
1756105960000|2025-08-25 07:12:40|||||||||3600
1756105970000|2025-08-25 07:12:50|||||||||5800
1756105980000|2025-08-25 07:13:00|||||||||9900
1756105990000|2025-08-25 07:13:10|||||||||11200
1756106000000|2025-08-25 07:13:20|61650|61600|61650|61600|61650|61600|61650|61600|64400
1756106010000|2025-08-25 07:13:30|||||||||5600
1756106020000|2025-08-25 07:13:40|||||||||2200
1756106030000|2025-08-25 07:13:50|||||||||8900
1756106040000|2025-08-25 07:14:00|||||||||21500
1756106050000|2025-08-25 07:14:10|||||||||11900
1756106060000|2025-08-25 07:14:20|||||||||12700
1756106070000|2025-08-25 07:14:30|61600|61550|61600|61550|61650|61600|61600|61550|10100
1756106080000|2025-08-25 07:14:40|||||||||7800
1756106090000|2025-08-25 07:14:50|||||||||7500
1756106100000|2025-08-25 07:15:00|||||||||7600
1756106110000|2025-08-25 07:15:10|||||||||4900
1756106120000|2025-08-25 07:15:20|||||||||6400
1756106130000|2025-08-25 07:15:30|||||||||9700
1756106140000|2025-08-25 07:15:40|||||||||14200
1756106150000|2025-08-25 07:15:50|||||||||4400
1756106160000|2025-08-25 07:16:00|||||||||8300
1756106170000|2025-08-25 07:16:10|||||||||8202
1756106180000|2025-08-25 07:16:20|||||||||8100
1756106190000|2025-08-25 07:16:30|||||||||7200
1756106200000|2025-08-25 07:16:40|||||||||3500
1756106210000|2025-08-25 07:16:50|||||||||5300
1756106220000|2025-08-25 07:17:00|||||||||15000
1756106230000|2025-08-25 07:17:10|||||||||5800
1756106240000|2025-08-25 07:17:20|||||||||2900
1756106250000|2025-08-25 07:17:30|||||||||7300
1756106260000|2025-08-25 07:17:40|||||||||2400
1756106270000|2025-08-25 07:17:50|||||||||12400
1756106280000|2025-08-25 07:18:00|||||||||11300
1756106290000|2025-08-25 07:18:10|||||||||8400
1756106300000|2025-08-25 07:18:20|||||||||12300
1756106310000|2025-08-25 07:18:30|||||||||8100
1756106320000|2025-08-25 07:18:40|||||||||5100
1756106330000|2025-08-25 07:18:50|61550|61500|61550|61500|61550|61500|61550|61500|66900
1756106340000|2025-08-25 07:19:00|||||||||4200
1756106350000|2025-08-25 07:19:10|||||||||15300
1756106360000|2025-08-25 07:19:20|||||||||3800
1756106370000|2025-08-25 07:19:30|||||||||4947
1756106380000|2025-08-25 07:19:40|||||||||10100
1756106390000|2025-08-25 07:19:50|||||||||21944
1756106400000|2025-08-25 07:20:00|||||||||9800
1756106410000|2025-08-25 07:20:10|61600|61550|61600|61550|61600|61550|61600|61550|46700
1756106420000|2025-08-25 07:20:20|||||||||15700
1756106430000|2025-08-25 07:20:30|||||||||4500
1756106440000|2025-08-25 07:20:40|||||||||3900
1756106450000|2025-08-25 07:20:50|||||||||6800
1756106460000|2025-08-25 07:21:00|||||||||800
1756106470000|2025-08-25 07:21:10|||||||||3500
1756106480000|2025-08-25 07:21:20|||||||||9600
1756106490000|2025-08-25 07:21:30|||||||||2000
1756106500000|2025-08-25 07:21:40|||||||||3900
1756106510000|2025-08-25 07:21:50|||||||||1700
1756106520000|2025-08-25 07:22:00|||||||||3200
1756106530000|2025-08-25 07:22:10|||||||||3100
1756106540000|2025-08-25 07:22:20|||||||||3700
1756106550000|2025-08-25 07:22:30|||||||||3400
1756106560000|2025-08-25 07:22:40|||||||||4800
1756106570000|2025-08-25 07:22:50|||||||||2700
1756106580000|2025-08-25 07:23:00|61550|61500|61550|61500|61550|61500|61550|61500|71100
1756106590000|2025-08-25 07:23:10|||||||||12900
1756106600000|2025-08-25 07:23:20|||||||||10700
1756106610000|2025-08-25 07:23:30|||||||||10500
1756106620000|2025-08-25 07:23:40|||||||||4600
1756106630000|2025-08-25 07:23:50|||||||||5500
1756106640000|2025-08-25 07:24:00|||||||||2600
1756106650000|2025-08-25 07:24:10|61500|61450|61500|61450|61500|61450|61500|61450|33300
1756106660000|2025-08-25 07:24:20|||||||||3442
1756106670000|2025-08-25 07:24:30|||||||||2900
1756106680000|2025-08-25 07:24:40|||||||||11500
1756106690000|2025-08-25 07:24:50|||||||||3700
1756106700000|2025-08-25 07:25:00|||||||||7400
1756106710000|2025-08-25 07:25:10|||||||||5700
1756106720000|2025-08-25 07:25:20|||||||||18100
1756106730000|2025-08-25 07:25:30|||||||||7100
1756106740000|2025-08-25 07:25:40|||||||||6300
1756106750000|2025-08-25 07:25:50|||||||||6100
1756106760000|2025-08-25 07:26:00|||||||||3200
1756106770000|2025-08-25 07:26:10|||||||||11200
1756106780000|2025-08-25 07:26:20|||||||||5900
1756106790000|2025-08-25 07:26:30|||||||||2200
1756106800000|2025-08-25 07:26:40|||||||||4100
1756106810000|2025-08-25 07:26:50|||||||||2689
1756106820000|2025-08-25 07:27:00|||||||||6900
1756106830000|2025-08-25 07:27:10|||||||||7050
1756106840000|2025-08-25 07:27:20|||||||||5900
1756106850000|2025-08-25 07:27:30|||||||||2600
1756106860000|2025-08-25 07:27:40|||||||||7129
1756106870000|2025-08-25 07:27:50|||||||||2500
1756106880000|2025-08-25 07:28:00|||||||||4400
1756106890000|2025-08-25 07:28:10|||||||||3800
1756106900000|2025-08-25 07:28:20|||||||||3900
1756106910000|2025-08-25 07:28:30|||||||||2200
1756106920000|2025-08-25 07:28:40|||||||||4000
1756106930000|2025-08-25 07:28:50|61450|61400|61450|61400|61450|61400|61450|61400|60100
1756106940000|2025-08-25 07:29:00|||||||||5200
1756106950000|2025-08-25 07:29:10|||||||||2000
1756106960000|2025-08-25 07:29:20||61350||61400||61400||61350|35141
1756106970000|2025-08-25 07:29:30|||||||||4317
1756106980000|2025-08-25 07:29:40|||||||||3500
1756106990000|2025-08-25 07:29:50|||||||||6392
1756107000000|2025-08-25 07:30:00|||||||||6103
1756107010000|2025-08-25 07:30:10|||||||||5600
1756107020000|2025-08-25 07:30:20|61500|61450|61500|61450|61500|61450|61500|61450|130900
1756107030000|2025-08-25 07:30:30|||||||||5500
1756107040000|2025-08-25 07:30:40|||||||||3102
1756107050000|2025-08-25 07:30:50|||||||||2800
1756107060000|2025-08-25 07:31:00|||||||||2500
1756107070000|2025-08-25 07:31:10|||||||||9200
1756107080000|2025-08-25 07:31:20|||||||||2900
1756107090000|2025-08-25 07:31:30|||||||||24200
1756107100000|2025-08-25 07:31:40|||||||||2600
1756107110000|2025-08-25 07:31:50|||||||||4800
1756107120000|2025-08-25 07:32:00|||||||||19700
1756107130000|2025-08-25 07:32:10|||||||||11400
1756107140000|2025-08-25 07:32:20|||||||||1000
1756107150000|2025-08-25 07:32:30|||||||||7700
1756107160000|2025-08-25 07:32:40|||||||||3800
1756107170000|2025-08-25 07:32:50|||||||||2400
1756107180000|2025-08-25 07:33:00|61550|61500|61550|61500|61550|61500|61550|61450|31700
1756107190000|2025-08-25 07:33:10|||||||||7100
1756107200000|2025-08-25 07:33:20|||||||||2954
1756107210000|2025-08-25 07:33:30|||||||||4700
1756107220000|2025-08-25 07:33:40|||||||||3300
1756107230000|2025-08-25 07:33:50|||||||||8000
1756107240000|2025-08-25 07:34:00|||||||||3900
1756107250000|2025-08-25 07:34:10|||||||||6100
1756107260000|2025-08-25 07:34:20|61500|61450|61500|61450|61500|61450|61500|61450|42300
1756107270000|2025-08-25 07:34:30|||||||||1604
1756107280000|2025-08-25 07:34:40|||||||||7300
1756107290000|2025-08-25 07:34:50|||||||||3900
1756107300000|2025-08-25 07:35:00|||||||||8900
1756107310000|2025-08-25 07:35:10|||||||||5400
1756107320000|2025-08-25 07:35:20|||||||||8300
1756107330000|2025-08-25 07:35:30|||||||||8100
1756107340000|2025-08-25 07:35:40|||||||||5500
1756107350000|2025-08-25 07:35:50|||||||||6200
1756107360000|2025-08-25 07:36:00|||||||||5200
1756107370000|2025-08-25 07:36:10|61450|61400|61450|61400|61450|61400|61450|61400|37500
1756107380000|2025-08-25 07:36:20|||||||||13900
1756107390000|2025-08-25 07:36:30|||||||||16427
1756107400000|2025-08-25 07:36:40|||||||||2803
1756107410000|2025-08-25 07:36:50|||||||||4306
1756107420000|2025-08-25 07:37:00|||||||||3300
1756107430000|2025-08-25 07:37:10|||||||||3000
1756107440000|2025-08-25 07:37:20|||||||||6357
1756107450000|2025-08-25 07:37:30|||||||||4700
1756107460000|2025-08-25 07:37:40|||||||||7000
1756107470000|2025-08-25 07:37:50|||||||||2900
1756107480000|2025-08-25 07:38:00|||||||||8700
1756107490000|2025-08-25 07:38:10|||||||||4100
1756107500000|2025-08-25 07:38:20|||||||||4000
1756107510000|2025-08-25 07:38:30|||||||||2900
1756107520000|2025-08-25 07:38:40|||||||||13500
1756107530000|2025-08-25 07:38:50|||||||||6800
1756107540000|2025-08-25 07:39:00|61400|61350|61400|61350|61400|61400|61400|61350|38100
1756107550000|2025-08-25 07:39:10|||||||||3600
1756107560000|2025-08-25 07:39:20|||||||||1400
1756107570000|2025-08-25 07:39:30|||||||||17900
1756107580000|2025-08-25 07:39:40|||||||||5700
1756107590000|2025-08-25 07:39:50|61450|61400|61450|61400|61450|61400|61450|61400|34600
1756107600000|2025-08-25 07:40:00|||||||||5000
1756107610000|2025-08-25 07:40:10|||||||||3800
1756107620000|2025-08-25 07:40:20|||||||||3600
1756107630000|2025-08-25 07:40:30|||||||||4300
1756107640000|2025-08-25 07:40:40|||||||||3050
1756107650000|2025-08-25 07:40:50|||||||||12100
1756107660000|2025-08-25 07:41:00|||||||||9200
1756107670000|2025-08-25 07:41:10|||||||||26200
1756107680000|2025-08-25 07:41:20|||||||||5100
1756107690000|2025-08-25 07:41:30|||||||||10036
1756107700000|2025-08-25 07:41:40|||||||||5500
1756107710000|2025-08-25 07:41:50|61400|61350|61400|61350|61400|61350|61400|61350|8700
1756107720000|2025-08-25 07:42:00|||||||||5400
1756107730000|2025-08-25 07:42:10|||||||||9700
1756107740000|2025-08-25 07:42:20|||||||||3200
1756107750000|2025-08-25 07:42:30|||||||||8500
1756107760000|2025-08-25 07:42:40|||||||||4500
1756107770000|2025-08-25 07:42:50|||||||||3400
1756107780000|2025-08-25 07:43:00|||||||||5900
1756107790000|2025-08-25 07:43:10|||||||||4200
1756107800000|2025-08-25 07:43:20|61450|61400|61450|61400|61450|61400|61450|61400|43800
1756107810000|2025-08-25 07:43:30|||||||||6000
1756107820000|2025-08-25 07:43:40|||||||||6514
1756107830000|2025-08-25 07:43:50|||||||||5700
1756107840000|2025-08-25 07:44:00|||||||||6300
1756107850000|2025-08-25 07:44:10|||||||||8100
1756107860000|2025-08-25 07:44:20|||||||||5105
1756107870000|2025-08-25 07:44:30|||||||||3900
1756107880000|2025-08-25 07:44:40|||||||||5800
1756107890000|2025-08-25 07:44:50|||||||||2600
1756107900000|2025-08-25 07:45:00|61400|61300|61400|61300|61400|61300|61400|61300|400
1756107910000|2025-08-25 07:45:10|||||||||800
1756107920000|2025-08-25 07:45:20|||||||||1100
1756107930000|2025-08-25 07:45:30|61450|61350|61450|61350|61450|61350|61450|61350|1000
1756107940000|2025-08-25 07:45:40|||||||||1200
1756107950000|2025-08-25 07:45:50|||||||||1100
1756107960000|2025-08-25 07:46:00|||||||||1101
1756107970000|2025-08-25 07:46:10|||||||||1300
1756107980000|2025-08-25 07:46:20|||||||||1200
1756108000000|2025-08-25 07:46:40|||||||||1700
1756108010000|2025-08-25 07:46:50|||||||||400
1756108020000|2025-08-25 07:47:00|||||||||500
1756108040000|2025-08-25 07:47:20|||||||||300
1756108050000|2025-08-25 07:47:30|||||||||400
1756108060000|2025-08-25 07:47:40|||||||||300
1756108070000|2025-08-25 07:47:50|||||||||700
1756108080000|2025-08-25 07:48:00|||||||||200
1756108090000|2025-08-25 07:48:10|||||||||500
1756108100000|2025-08-25 07:48:20|||||||||600
1756108110000|2025-08-25 07:48:30|||||||||600
1756108120000|2025-08-25 07:48:40|||||||||300
1756108130000|2025-08-25 07:48:50|||||||||900
1756108140000|2025-08-25 07:49:00|||||||||1400
1756108150000|2025-08-25 07:49:10|||||||||900
1756108160000|2025-08-25 07:49:20|||||||||800
1756108170000|2025-08-25 07:49:30|||||||||700
1756108180000|2025-08-25 07:49:40|||||||||700
1756108190000|2025-08-25 07:49:50|||||||||2100
1756108200000|2025-08-25 07:50:00|||||||||2800
1756108210000|2025-08-25 07:50:10|||||||||400
1756108220000|2025-08-25 07:50:20|||||||||300
1756108230000|2025-08-25 07:50:30|||||||||200
1756108240000|2025-08-25 07:50:40|||||||||200
1756108250000|2025-08-25 07:50:50|||||||||2400
1756108270000|2025-08-25 07:51:10|||||||||200
1756108280000|2025-08-25 07:51:20|61500|61400|61500|61400|61500|61400|61500|61400|0
1756108290000|2025-08-25 07:51:30|||||||||100
1756108300000|2025-08-25 07:51:40|||||||||1000
1756108310000|2025-08-25 07:51:50|||||||||400
1756108320000|2025-08-25 07:52:00|||||||||500
1756108330000|2025-08-25 07:52:10|||||||||600
1756108340000|2025-08-25 07:52:20|||||||||1500
1756108350000|2025-08-25 07:52:30|||||||||2000
1756108360000|2025-08-25 07:52:40|||||||||1800
1756108370000|2025-08-25 07:52:50|||||||||2000
1756108380000|2025-08-25 07:53:00|||||||||800
1756108390000|2025-08-25 07:53:10|||||||||300
1756108400000|2025-08-25 07:53:20|||||||||400
1756108420000|2025-08-25 07:53:40|||||||||1000
1756108430000|2025-08-25 07:53:50|||||||||1400
1756108460000|2025-08-25 07:54:20|||||||||1700
1756108470000|2025-08-25 07:54:30|||||||||100
1756108480000|2025-08-25 07:54:40|||||||||500
1756108490000|2025-08-25 07:54:50|61450|61350|61450|61350|61450|61350|61450|61350|900
1756108500000|2025-08-25 07:55:00|||||||||3300
1756108510000|2025-08-25 07:55:10|||||||||700
1756108520000|2025-08-25 07:55:20|||||||||1400
1756108530000|2025-08-25 07:55:30|||||||||1000
1756108540000|2025-08-25 07:55:40|||||||||300
1756108550000|2025-08-25 07:55:50|||||||||800
1756108560000|2025-08-25 07:56:00|||||||||100
1756108580000|2025-08-25 07:56:20|||||||||400
1756108590000|2025-08-25 07:56:30|||||||||800
1756108600000|2025-08-25 07:56:40|||||||||600
1756108610000|2025-08-25 07:56:50|||||||||800
1756108620000|2025-08-25 07:57:00|||||||||1200
1756108630000|2025-08-25 07:57:10|||||||||1300
1756108640000|2025-08-25 07:57:20|||||||||800
1756108650000|2025-08-25 07:57:30|61400|61300|61400|61300|61400|61300|61400|61300|400
1756108670000|2025-08-25 07:57:50|||||||||2100
1756108680000|2025-08-25 07:58:00|||||||||1300
1756108690000|2025-08-25 07:58:10|||||||||1000
1756108700000|2025-08-25 07:58:20|||||||||700
1756108710000|2025-08-25 07:58:30|||||||||2100
1756108720000|2025-08-25 07:58:40|||||||||500
1756108730000|2025-08-25 07:58:50|||||||||1500
1756108740000|2025-08-25 07:59:00|||||||||200
1756108750000|2025-08-25 07:59:10|||||||||1800
1756108760000|2025-08-25 07:59:20|||||||||100
1756108770000|2025-08-25 07:59:30|61450||61450||61450||61400||200
1756108780000|2025-08-25 07:59:40|61400||61450||61450||61400||900
1756108790000|2025-08-25 07:59:50||61350||61350||61350||61350|200
1756171800000|2025-08-26 01:30:00|61200|61100|61200|61150|61200|61150|61100|61050|133234
1756171810000|2025-08-26 01:30:10|61250|61100|61200|61150|61250|61200|61200|61100|55279
1756171820000|2025-08-26 01:30:20|61150|61100|61150|61100|61200|61150|61150|61100|44301
1756171830000|2025-08-26 01:30:30|61200|61150|61200|61150|61200|61150|61150|61100|29200
1756171840000|2025-08-26 01:30:40|61250|61200|61300|61250|61300|61250|61250|61200|47625
1756171850000|2025-08-26 01:30:50|61250|61150|61200|61150|61300|61250|61200|61150|84700
1756171860000|2025-08-26 01:31:00|61250|61200|61250|61200|61250|61200|61200|61150|12450
1756171870000|2025-08-26 01:31:10|||||||||5004
1756171880000|2025-08-26 01:31:20|61300|61250|61300|61250|61300|61250|61300|61250|12300
1756171890000|2025-08-26 01:31:30|61350|61300|61350|61300|61350|61300|61350|61250|15875
1756171900000|2025-08-26 01:31:40|61400|61350|61400|61350|61400|61350|61400|61350|6485
1756171910000|2025-08-26 01:31:50|||||||||2256
1756171920000|2025-08-26 01:32:00|||||||||3952
1756171930000|2025-08-26 01:32:10|61350|61300|61350|61300|61350|61300|61350|61300|27791
1756171940000|2025-08-26 01:32:20|61400|61350|61400|61350|61400|61350|61400|61350|22605
1756171950000|2025-08-26 01:32:30|||||||||3595
1756171960000|2025-08-26 01:32:40|61450|61400|61450|61400|61450|61400|61450|61400|16517
1756171970000|2025-08-26 01:32:50|61500|61450|61500|61450|61500|61450|61500|61450|42963
1756171980000|2025-08-26 01:33:00|61450|61400|61450|61400|61450|61450|61450|61400|18200
1756171990000|2025-08-26 01:33:10|||||||||4301
1756172000000|2025-08-26 01:33:20|61400|61350|61350|61300|61400|61350|61350|61300|43361
1756172010000|2025-08-26 01:33:30|61400|61350|61350|61300|61400|61350|61350|61300|2791
1756172020000|2025-08-26 01:33:40|||||||||3000
1756172030000|2025-08-26 01:33:50|61300|61250|61300|61250|61300|61250|61300|61250|19028
1756172040000|2025-08-26 01:34:00|61350|61300|61400|61300|61400|61300|61350|61300|32200
1756172050000|2025-08-26 01:34:10|61350|61350|61400|61350|61400|61350|61350|61350|6571
1756172060000|2025-08-26 01:34:20|||||||||800
1756172070000|2025-08-26 01:34:30|61450|61400|61450|61400|61450|61400|61450|61400|21400
1756172080000|2025-08-26 01:34:40|||||||||15100
1756172090000|2025-08-26 01:34:50|61400|61350|61450|61400|61450|61400|61400|61350|5600
1756172100000|2025-08-26 01:35:00|61400|61350|61450|61400|61450|61400|61400|61350|5900
1756172110000|2025-08-26 01:35:10||61350||61400||61400||61350|3002
1756172120000|2025-08-26 01:35:20|||||||||6602
1756172130000|2025-08-26 01:35:30|||||||||1300
1756172140000|2025-08-26 01:35:40|||||||||14100
1756172150000|2025-08-26 01:35:50|61400|61350|61450|61400|61450|61400|61400|61350|7742
1756172160000|2025-08-26 01:36:00|61400|61350|61400|61350|61400|61400|61400|61350|6958
1756172170000|2025-08-26 01:36:10|||||||||4700
1756172180000|2025-08-26 01:36:20|61450|61400|61450|61400|61450|61400|61450|61400|8400
1756172190000|2025-08-26 01:36:30|||||||||3100
1756172200000|2025-08-26 01:36:40|||||||||1600
1756172210000|2025-08-26 01:36:50|61400|61350|61400|61350|61400|61400|61400|61350|13500
1756172220000|2025-08-26 01:37:00|61450|61400|61450|61400|61450|61400|61450|61400|3100
1756172230000|2025-08-26 01:37:10|||||||||2400
1756172240000|2025-08-26 01:37:20|61400|61350|61400|61350|61400|61350|61400|61350|8200
1756172250000|2025-08-26 01:37:30|||||||||10700
1756172260000|2025-08-26 01:37:40|||||||||8890
1756172270000|2025-08-26 01:37:50|||||||||15000
1756172280000|2025-08-26 01:38:00|61450|61400|61450|61400|61450|61400|61450|61400|15700
1756172290000|2025-08-26 01:38:10|61500|61450|61500|61450|61500|61450|61500|61450|24100
1756172300000|2025-08-26 01:38:20|61450|61400|61500|61450|61500|61450|61450|61400|9200
1756172310000|2025-08-26 01:38:30|||||||||768
1756172320000|2025-08-26 01:38:40|61450|61400|61450|61400|61450|61450|61450|61400|8100
1756172330000|2025-08-26 01:38:50|61500|61450|61400|61350|61500|61450|61400|61350|52000
1756172340000|2025-08-26 01:39:00|61450|61400|61500|61450|61500|61450|61450|61350|16200
1756172350000|2025-08-26 01:39:10|||||||||2700
1756172360000|2025-08-26 01:39:20|||||||||1500
1756172370000|2025-08-26 01:39:30|||||||||1700
1756172380000|2025-08-26 01:39:40|||||||||1300
1756172390000|2025-08-26 01:39:50|||||||||1200
1756172400000|2025-08-26 01:40:00|||||||||6600
1756172410000|2025-08-26 01:40:10|||||||||8700
1756172420000|2025-08-26 01:40:20|||||||||5400
1756172430000|2025-08-26 01:40:30|61450|61400|61500|61450|61500|61450|61450|61400|15093
1756172440000|2025-08-26 01:40:40|||||||||2700
1756172450000|2025-08-26 01:40:50|61550|61500|61550|61450|61550|61500|61550|61450|38800
1756172460000|2025-08-26 01:41:00|61600|61500|61600|61550|61600|61550|61600|61500|12699
1756172470000|2025-08-26 01:41:10|||||||||4165
1756172480000|2025-08-26 01:41:20|||||||||2034
1756172490000|2025-08-26 01:41:30|61550|61500|61550|61500|61550|61550|61550|61500|12502
1756172500000|2025-08-26 01:41:40|61600|61550|61550|61500|61600|61550|61550|61500|7800
1756172510000|2025-08-26 01:41:50|||||||||2400
1756172520000|2025-08-26 01:42:00|61500|61450|61500|61450|61500|61450|61500|61450|32101
1756172530000|2025-08-26 01:42:10|||||||||9900
1756172540000|2025-08-26 01:42:20|||||||||4200
1756172550000|2025-08-26 01:42:30|||||||||4024
1756172560000|2025-08-26 01:42:40|||||||||2000
1756172570000|2025-08-26 01:42:50|||||||||2100
1756172580000|2025-08-26 01:43:00|||||||||12000
1756172590000|2025-08-26 01:43:10|||||||||700
1756172600000|2025-08-26 01:43:20|||||||||4000
1756172610000|2025-08-26 01:43:30|||||||||5100
1756172620000|2025-08-26 01:43:40|61450|61400|61400|61350|61450|61450|61400|61350|66000
1756172630000|2025-08-26 01:43:50|||||||||3300
1756172640000|2025-08-26 01:44:00|||||||||6000
1756172650000|2025-08-26 01:44:10|||||||||1800
1756172660000|2025-08-26 01:44:20|||||||||3000
1756172670000|2025-08-26 01:44:30|||||||||1200
1756172680000|2025-08-26 01:44:40|||||||||3500
1756172690000|2025-08-26 01:44:50|||||||||8400
1756172700000|2025-08-26 01:45:00|||||||||701
1756172710000|2025-08-26 01:45:10|61350|61300|61350|61300|61350|61300|61350|61300|12200
1756172720000|2025-08-26 01:45:20|61300|61250|61300|61250|61300|61250|61300|61250|54110
1756172730000|2025-08-26 01:45:30|||||||||18600
1756172740000|2025-08-26 01:45:40|61350|61300|61300|61250|61350|61300|61300|61250|20247
1756172750000|2025-08-26 01:45:50|61350|61300|61350|61300|61350|61300|61350|61250|6200
1756172760000|2025-08-26 01:46:00|61400|61350|61400|61350|61400|61350|61400|61350|14003
1756172770000|2025-08-26 01:46:10|||||||||5700
1756172780000|2025-08-26 01:46:20||61300||61350||61350||61300|10541
1756172790000|2025-08-26 01:46:30|||||||||4652
1756172800000|2025-08-26 01:46:40|||||||||600
1756172810000|2025-08-26 01:46:50|61450||61450||61450||61450||19400
1756172820000|2025-08-26 01:47:00|61400|61400|61450|61400|61450|61400|61400|61400|5300
1756172830000|2025-08-26 01:47:10|||||||||5200
1756172840000|2025-08-26 01:47:20|||||||||1986
1756172850000|2025-08-26 01:47:30|||||||||1800
1756172860000|2025-08-26 01:47:40|||||||||1887
1756172870000|2025-08-26 01:47:50|||||||||1800
1756172880000|2025-08-26 01:48:00|61400|61350|61400|61350|61400|61350|61400|61350|8800
1756172890000|2025-08-26 01:48:10|||||||||1500
1756172900000|2025-08-26 01:48:20|61450|61400|61450|61400|61450|61400|61450|61350|15600
1756172910000|2025-08-26 01:48:30||61350||61350||61350||61350|3200
1756172920000|2025-08-26 01:48:40|61400|61400|61400|61350|61400|61400|61400|61350|4500
1756172930000|2025-08-26 01:48:50|||||||||3200
1756172940000|2025-08-26 01:49:00|||||||||8400
1756172950000|2025-08-26 01:49:10|||||||||7000
1756172960000|2025-08-26 01:49:20|||||||||1300
1756172970000|2025-08-26 01:49:30|||||||||1200
1756172980000|2025-08-26 01:49:40|61450|61400|61450|61400|61450|61400|61450|61400|80500
1756172990000|2025-08-26 01:49:50|||||||||824
1756173000000|2025-08-26 01:50:00|||||||||6000
1756173010000|2025-08-26 01:50:10|||||||||6100
1756173020000|2025-08-26 01:50:20|||||||||900
1756173030000|2025-08-26 01:50:30|||||||||1200
1756173040000|2025-08-26 01:50:40|||||||||3300
1756173050000|2025-08-26 01:50:50|||||||||1300
1756173060000|2025-08-26 01:51:00|61500|61450|61500|61450|61500|61450|61500|61450|33300
1756173070000|2025-08-26 01:51:10|||||||||300
1756173080000|2025-08-26 01:51:20|61450|61400|61450|61400|61450|61400|61450|61400|25200
1756173090000|2025-08-26 01:51:30|||||||||7800
1756173100000|2025-08-26 01:51:40|||||||||8600
1756173110000|2025-08-26 01:51:50|61500|61450|61500|61450|61500|61450|61500|61450|1300
1756173120000|2025-08-26 01:52:00|||||||||2000
1756173130000|2025-08-26 01:52:10|||||||||10000
1756173140000|2025-08-26 01:52:20|61450|61400|61450|61400|61450|61400|61450|61400|4900
1756173150000|2025-08-26 01:52:30|||||||||10700
1756173160000|2025-08-26 01:52:40|||||||||2800
1756173170000|2025-08-26 01:52:50|||||||||3001
1756173180000|2025-08-26 01:53:00|||||||||8500
1756173200000|2025-08-26 01:53:20|61500||61450||61500||61450||10700
1756173210000|2025-08-26 01:53:30|61500|61450|61500|61450|61500|61450|61500|61450|5900
1756173220000|2025-08-26 01:53:40|||||||||4600
1756173230000|2025-08-26 01:53:50|||||||||4200
1756173240000|2025-08-26 01:54:00|||||||||6197
1756173250000|2025-08-26 01:54:10|||||||||4600
1756173260000|2025-08-26 01:54:20|||||||||2700
1756173270000|2025-08-26 01:54:30|||||||||11200
1756173280000|2025-08-26 01:54:40|61550|61500|61550|61500|61550|61500|61550|61500|21693
1756173290000|2025-08-26 01:54:50|61600|61550|61600|61550|61600|61550|61600|61550|10831
1756173300000|2025-08-26 01:55:00|||||||||6700
1756173310000|2025-08-26 01:55:10|61650|61600|61650|61600|61650|61600|61650|61600|19632
1756173320000|2025-08-26 01:55:20|||||||||916
1756173330000|2025-08-26 01:55:30|61600|61550|61600|61550|61600|61550|61600|61550|12605
1756173340000|2025-08-26 01:55:40|||||||||7902
1756173350000|2025-08-26 01:55:50|61550|61500|61550|61500|61550|61500|61550|61500|8000
1756173360000|2025-08-26 01:56:00|||||||||2800
1756173370000|2025-08-26 01:56:10|||||||||1200
1756173380000|2025-08-26 01:56:20|||||||||600
1756173390000|2025-08-26 01:56:30|||||||||2200
1756173400000|2025-08-26 01:56:40|61600|61550|61600|61550|61600|61550|61600|61550|10400
1756173410000|2025-08-26 01:56:50|61650|61600|61650|61600|61650|61600|61650|61600|10600
1756173420000|2025-08-26 01:57:00|||||||||2172
1756173430000|2025-08-26 01:57:10|||||||||4030
1756173440000|2025-08-26 01:57:20|61700|61650|61700|61650|61700|61650|61700|61650|4997
1756173450000|2025-08-26 01:57:30|61650|61600|61650|61600|61650|61600|61650|61600|9803
1756173460000|2025-08-26 01:57:40|||||||||2201
1756173470000|2025-08-26 01:57:50|61600|61550|61600|61550|61600|61600|61600|61550|11807
1756173480000|2025-08-26 01:58:00|61650|61600|61600|61550|61650|61600|61600|61550|5301
1756173490000|2025-08-26 01:58:10|||||||||2900
1756173500000|2025-08-26 01:58:20|||||||||5300
1756173510000|2025-08-26 01:58:30|61650|61600|61650|61600|61650|61600|61650|61600|23300
1756173520000|2025-08-26 01:58:40|||||||||900
1756173530000|2025-08-26 01:58:50|61600|61550|61600|61550|61650|61550|61600|61550|17100
1756173540000|2025-08-26 01:59:00|||||||||6000
1756173550000|2025-08-26 01:59:10|61650||61600||61650||61600||10600
1756173560000|2025-08-26 01:59:20|||||||||1800
1756173570000|2025-08-26 01:59:30|||||||||1600
1756173580000|2025-08-26 01:59:40|61550|61500|61600|61500|61600|61550|61550|61500|8100
1756173590000|2025-08-26 01:59:50|61550|61550|61600|61550|61600|61550|61550|61550|3100
1756173600000|2025-08-26 02:00:00|||||||||2500
1756173610000|2025-08-26 02:00:10|||||||||1100
1756173620000|2025-08-26 02:00:20|||||||||600
1756173630000|2025-08-26 02:00:30|||||||||6600
1756173640000|2025-08-26 02:00:40|61650|61600|61650|61600|61650|61600|61650|61600|21600
1756173650000|2025-08-26 02:00:50|||||||||2500
1756173660000|2025-08-26 02:01:00|||||||||2400
1756173670000|2025-08-26 02:01:10|||||||||7000
1756173680000|2025-08-26 02:01:20|61600|61550|61600|61550|61600|61550|61600|61550|21100
1756173690000|2025-08-26 02:01:30|||||||||2400
1756173700000|2025-08-26 02:01:40|||||||||805
1756173710000|2025-08-26 02:01:50|||||||||7300
1756173720000|2025-08-26 02:02:00|61650|61600|61650|61600|61650|61600|61650|61600|16600
1756173730000|2025-08-26 02:02:10|61600|61550|61600|61550|61600|61550|61600|61550|5206
1756173740000|2025-08-26 02:02:20|||||||||1000
1756173750000|2025-08-26 02:02:30|61550|61500|61550|61500|61550|61500|61550|61500|8900
1756173760000|2025-08-26 02:02:40|||||||||1100
1756173770000|2025-08-26 02:02:50|61500|61450|61500|61450|61500|61450|61500|61450|21400
1756173780000|2025-08-26 02:03:00|||||||||4400
1756173790000|2025-08-26 02:03:10|61550|61500|61550|61500|61550|61500|61550|61500|3000
1756173800000|2025-08-26 02:03:20|||||||||900
1756173810000|2025-08-26 02:03:30|||||||||1100
1756173820000|2025-08-26 02:03:40|61600|61550|61600|61550|61600|61550|61600|61550|17300
1756173830000|2025-08-26 02:03:50|||||||||1205
1756173840000|2025-08-26 02:04:00|61550|61500|61600|61550|61600|61550|61550|61500|16700
1756173850000|2025-08-26 02:04:10|||||||||1300
1756173860000|2025-08-26 02:04:20||61500||61550||61550||61500|7700
1756173870000|2025-08-26 02:04:30|61550|61500|61550|61500|61550|61500|61550|61500|1800
1756173880000|2025-08-26 02:04:40|||||||||2700
1756173890000|2025-08-26 02:04:50|||||||||2800
1756173900000|2025-08-26 02:05:00|||||||||2500
1756173910000|2025-08-26 02:05:10|||||||||900
1756173920000|2025-08-26 02:05:20|||||||||500
1756173930000|2025-08-26 02:05:30|61600|61550|61600|61550|61600|61550|61550|61550|16700
1756173940000|2025-08-26 02:05:40|||||||||800
1756173950000|2025-08-26 02:05:50|61650|61600|61650|61600|61650|61600|61650|61550|13400
1756173960000|2025-08-26 02:06:00|||||||||8477
1756173970000|2025-08-26 02:06:10|||||||||4900
1756173980000|2025-08-26 02:06:20|||||||||1500
1756173990000|2025-08-26 02:06:30|||||||||900
1756174000000|2025-08-26 02:06:40|||||||||1900
1756174010000|2025-08-26 02:06:50|||||||||1200
1756174020000|2025-08-26 02:07:00|||||||||1500
1756174030000|2025-08-26 02:07:10|||||||||5401
1756174040000|2025-08-26 02:07:20|61600|61550|61600|61550|61600|61550|61600|61550|9802
1756174050000|2025-08-26 02:07:30|||||||||3400
1756174060000|2025-08-26 02:07:40|||||||||1700
1756174070000|2025-08-26 02:07:50|||||||||1900
1756174080000|2025-08-26 02:08:00|61650|61600|61600|61550|61650|61600|61600|61550|12700
1756174090000|2025-08-26 02:08:10|61650|61600|61600|61550|61650|61600|61600|61550|3200
1756174100000|2025-08-26 02:08:20|||||||||600
1756174110000|2025-08-26 02:08:30|||||||||1412
1756174120000|2025-08-26 02:08:40|||||||||1700
1756174130000|2025-08-26 02:08:50|||||||||300
1756174140000|2025-08-26 02:09:00|||||||||2600
1756174150000|2025-08-26 02:09:10|61650|61600|61650|61600|61650|61600|61600|61550|8200
1756174160000|2025-08-26 02:09:20|||||||||7000
1756174170000|2025-08-26 02:09:30|||||||||5000
1756174180000|2025-08-26 02:09:40|||||||||3000
1756174190000|2025-08-26 02:09:50|||||||||3400
1756174200000|2025-08-26 02:10:00|||||||||4200
1756174210000|2025-08-26 02:10:10|||||||||600
1756174220000|2025-08-26 02:10:20|||||||||900
1756174230000|2025-08-26 02:10:30|||||||||2000
1756174240000|2025-08-26 02:10:40|||||||||1600
1756174250000|2025-08-26 02:10:50|61700|61650|61700|61650|61700|61650|61700|61650|14599
1756174260000|2025-08-26 02:11:00|||||||||6301
1756174270000|2025-08-26 02:11:10|||||||||1350
1756174280000|2025-08-26 02:11:20|||||||||3432
1756174290000|2025-08-26 02:11:30|||||||||400
1756174300000|2025-08-26 02:11:40|61650|61600|61700|61600|61700|61600|61650|61600|7100
1756174310000|2025-08-26 02:11:50|61650||61650||61650||61650||8800
1756174320000|2025-08-26 02:12:00|61700|61650|61700|61650|61700|61650|61700|61650|5000
1756174330000|2025-08-26 02:12:10|61650|61600|61700|61600|61700|61600|61650|61600|18240
1756174340000|2025-08-26 02:12:20|61650|61650|61700|61600|61700|61650|61650|61600|1278
1756174350000|2025-08-26 02:12:30|61650|61650|61700|61600|61700|61650|61650|61600|6106
1756174360000|2025-08-26 02:12:40|61650||61650||61650||61650||7900
1756174370000|2025-08-26 02:12:50|||||||||3200
1756174380000|2025-08-26 02:13:00|||||||||6800
1756174390000|2025-08-26 02:13:10|||||||||12900
1756174400000|2025-08-26 02:13:20|||||||||11000
1756174410000|2025-08-26 02:13:30|||||||||1100
1756174420000|2025-08-26 02:13:40|||||||||3300
1756174430000|2025-08-26 02:13:50|||||||||1700
1756174440000|2025-08-26 02:14:00|||||||||2200
1756174450000|2025-08-26 02:14:10|||||||||5616
1756174460000|2025-08-26 02:14:20|||||||||1100
1756174470000|2025-08-26 02:14:30|||||||||3400
1756174480000|2025-08-26 02:14:40|||||||||2800
1756174490000|2025-08-26 02:14:50|||||||||5500
1756174500000|2025-08-26 02:15:00|||||||||7900
1756174510000|2025-08-26 02:15:10|||||||||3600
1756174520000|2025-08-26 02:15:20|61700|61650|61700|61650|61700|61650|61700|61650|27751
1756174530000|2025-08-26 02:15:30|||||||||5200
1756174540000|2025-08-26 02:15:40|||||||||5000
1756174550000|2025-08-26 02:15:50|||||||||19700
1756174560000|2025-08-26 02:16:00|61750|61700|61700|61650|61750|61700|61700|61650|19669
1756174570000|2025-08-26 02:16:10|||||||||1400
1756174580000|2025-08-26 02:16:20|||||||||1002
1756174590000|2025-08-26 02:16:30|||||||||4500
1756174600000|2025-08-26 02:16:40|||||||||1600
1756174610000|2025-08-26 02:16:50|||||||||2400
1756174620000|2025-08-26 02:17:00|61650|61600|61650|61600|61650|61600|61650|61600|47000
1756174630000|2025-08-26 02:17:10|61600|61550|61600|61500|61600|61550|61550|61500|33228
1756174640000|2025-08-26 02:17:20|||||||||1175
1756174650000|2025-08-26 02:17:30|61550||61550||61550||61550||1307
1756174660000|2025-08-26 02:17:40|61600|61550|61600|61500|61600|61550|61550|61500|12500
1756174670000|2025-08-26 02:17:50|61550||61550||61550||61550||1300
1756174680000|2025-08-26 02:18:00|61600|61550|61550|61500|61600|61550|61550|61500|17100
1756174690000|2025-08-26 02:18:10|||||||||1800
1756174700000|2025-08-26 02:18:20|61600|61550|61600|61550|61600|61550|61600|61500|8300
1756174710000|2025-08-26 02:18:30||61500||61500||61550||61500|1800
1756174720000|2025-08-26 02:18:40|61550|61550|61600|61550|61600|61550|61550|61550|5700
1756174730000|2025-08-26 02:18:50|61550|61500|61600|61550|61600|61550|61550|61500|17900
1756174740000|2025-08-26 02:19:00|||||||||2300
1756174750000|2025-08-26 02:19:10|||||||||23400
1756174760000|2025-08-26 02:19:20|||||||||12800
1756174770000|2025-08-26 02:19:30|||||||||2200
1756174780000|2025-08-26 02:19:40|||||||||1100
1756174790000|2025-08-26 02:19:50|||||||||3600
1756174800000|2025-08-26 02:20:00|61650|61600|61650|61600|61650|61600|61650|61600|26900
1756174810000|2025-08-26 02:20:10|||||||||2000
1756174820000|2025-08-26 02:20:20|||||||||1100
1756174830000|2025-08-26 02:20:30|||||||||2000
1756174840000|2025-08-26 02:20:40|61600|61550|61600|61550|61600|61550|61600|61550|4011
1756174850000|2025-08-26 02:20:50|||||||||9200
1756174860000|2025-08-26 02:21:00|||||||||1000
1756174870000|2025-08-26 02:21:10|||||||||2700
1756174880000|2025-08-26 02:21:20|||||||||5200
1756174890000|2025-08-26 02:21:30|||||||||4000
1756174900000|2025-08-26 02:21:40|||||||||901
1756174910000|2025-08-26 02:21:50|||||||||15645
1756174920000|2025-08-26 02:22:00|||||||||1401
1756174930000|2025-08-26 02:22:10|||||||||1204
1756174940000|2025-08-26 02:22:20|||||||||1500
1756174950000|2025-08-26 02:22:30|||||||||6200
1756174960000|2025-08-26 02:22:40|||||||||11070
1756174970000|2025-08-26 02:22:50|||||||||2700
1756174980000|2025-08-26 02:23:00|||||||||400
1756174990000|2025-08-26 02:23:10|||||||||3800
1756175000000|2025-08-26 02:23:20|||||||||500
1756175010000|2025-08-26 02:23:30|||||||||2900
1756175020000|2025-08-26 02:23:40|||||||||1600
1756175030000|2025-08-26 02:23:50|||||||||2400
1756175040000|2025-08-26 02:24:00|||||||||3700
1756175050000|2025-08-26 02:24:10|||||||||2000
1756175060000|2025-08-26 02:24:20|||||||||900
1756175070000|2025-08-26 02:24:30|||||||||300
1756175080000|2025-08-26 02:24:40|||||||||1600
1756175090000|2025-08-26 02:24:50|||||||||2500
1756175100000|2025-08-26 02:25:00|61550|61500|61550|61500|61600|61550|61550|61500|31000
1756175110000|2025-08-26 02:25:10|||||||||4100
1756175120000|2025-08-26 02:25:20|||||||||1300
1756175130000|2025-08-26 02:25:30|||||||||1100
1756175140000|2025-08-26 02:25:40|||||||||1300
1756175150000|2025-08-26 02:25:50|||||||||200
1756175160000|2025-08-26 02:26:00|||||||||6400
1756175170000|2025-08-26 02:26:10|||||||||700
1756175180000|2025-08-26 02:26:20|||||||||2800
1756175190000|2025-08-26 02:26:30|||||||||1700
1756175200000|2025-08-26 02:26:40|61500|61450|61500|61450|61550|61450|61500|61450|74600
1756175210000|2025-08-26 02:26:50|||||||||3237
1756175220000|2025-08-26 02:27:00|||||||||4600
1756175230000|2025-08-26 02:27:10|||||||||300
1756175240000|2025-08-26 02:27:20|||||||||1900
1756175250000|2025-08-26 02:27:30|||||||||700
1756175260000|2025-08-26 02:27:40|||||||||2200
1756175270000|2025-08-26 02:27:50|61550|61500|61550|61500|61550|61500|61550|61500|20500
1756175280000|2025-08-26 02:28:00|||||||||3600
1756175290000|2025-08-26 02:28:10|||||||||5600
1756175300000|2025-08-26 02:28:20|||||||||9900
1756175310000|2025-08-26 02:28:30|||||||||2587
1756175320000|2025-08-26 02:28:40|||||||||1400
1756175330000|2025-08-26 02:28:50|||||||||2000
1756175340000|2025-08-26 02:29:00|||||||||700
1756175350000|2025-08-26 02:29:10|||||||||1600
1756175360000|2025-08-26 02:29:20|||||||||4000
1756175370000|2025-08-26 02:29:30|||||||||600
1756175380000|2025-08-26 02:29:40|||||||||1600
1756175390000|2025-08-26 02:29:50|||||||||14300
1756175400000|2025-08-26 02:30:00|||||||||3200
1756175410000|2025-08-26 02:30:10|||||||||3288
1756175420000|2025-08-26 02:30:20|||||||||4100
1756175430000|2025-08-26 02:30:30|||||||||1200
1756175440000|2025-08-26 02:30:40|||||||||2300
1756175450000|2025-08-26 02:30:50|||||||||500
1756175460000|2025-08-26 02:31:00|61500|61450|61500|61450|61500|61500|61500|61450|20146
1756175470000|2025-08-26 02:31:10|61550|61500|61550|61500|61550|61500|61550|61500|40600
1756175480000|2025-08-26 02:31:20|61500|61450|61500|61450|61500|61450|61500|61450|12600
1756175490000|2025-08-26 02:31:30|61450|61400|61500|61450|61500|61450|61450|61400|18400
1756175500000|2025-08-26 02:31:40|||||||||2300
1756175510000|2025-08-26 02:31:50|||||||||1190
1756175520000|2025-08-26 02:32:00|||||||||2300
1756175530000|2025-08-26 02:32:10|||||||||5800
1756175540000|2025-08-26 02:32:20|61450|61400|61450|61400|61450|61400|61450|61400|4500
1756175550000|2025-08-26 02:32:30|||||||||4000
1756175560000|2025-08-26 02:32:40|||||||||1300
1756175570000|2025-08-26 02:32:50|||||||||1000
1756175580000|2025-08-26 02:33:00|||||||||2200
1756175590000|2025-08-26 02:33:10|||||||||3900
1756175600000|2025-08-26 02:33:20|||||||||5200
1756175610000|2025-08-26 02:33:30|||||||||600
1756175620000|2025-08-26 02:33:40|61500|61450|61500|61450|61500|61450|61500|61450|12892
1756175630000|2025-08-26 02:33:50|||||||||4150
1756175640000|2025-08-26 02:34:00|||||||||4500
1756175650000|2025-08-26 02:34:10|||||||||2500
1756175660000|2025-08-26 02:34:20|||||||||2700
1756175670000|2025-08-26 02:34:30|||||||||6002
1756175680000|2025-08-26 02:34:40|||||||||2000
1756175690000|2025-08-26 02:34:50|||||||||2200
1756175700000|2025-08-26 02:35:00|||||||||1700
1756175710000|2025-08-26 02:35:10|61450|61400|61450|61400|61450|61450|61450|61400|12500
1756175720000|2025-08-26 02:35:20|||||||||200
1756175730000|2025-08-26 02:35:30|||||||||2000
1756175740000|2025-08-26 02:35:40|||||||||1900
1756175750000|2025-08-26 02:35:50|61500|61450|61500|61450|61500|61450|61450|61400|14000
1756175760000|2025-08-26 02:36:00|||||||||3000
1756175770000|2025-08-26 02:36:10|||||||||2800
1756175780000|2025-08-26 02:36:20|||||||||1300
1756175790000|2025-08-26 02:36:30|||||||||2300
1756175800000|2025-08-26 02:36:40|||||||||800
1756175810000|2025-08-26 02:36:50|||||||||740
1756175820000|2025-08-26 02:37:00|||||||||1200
1756175830000|2025-08-26 02:37:10|||||||||2300
1756175840000|2025-08-26 02:37:20|||||||||1200
1756175850000|2025-08-26 02:37:30|||||||||4000
1756175860000|2025-08-26 02:37:40|||||||||5200
1756175870000|2025-08-26 02:37:50|||||||||1400
1756175880000|2025-08-26 02:38:00|||||||||900
1756175890000|2025-08-26 02:38:10|||||||||5600
1756175900000|2025-08-26 02:38:20|61450|61400|61450|61400|61450|61400|61450|61400|9600
1756175910000|2025-08-26 02:38:30|||||||||1800
1756175920000|2025-08-26 02:38:40|||||||||8800
1756175930000|2025-08-26 02:38:50|||||||||6200
1756175940000|2025-08-26 02:39:00|||||||||4000
1756175950000|2025-08-26 02:39:10|||||||||800
1756175960000|2025-08-26 02:39:20|||||||||400
1756175970000|2025-08-26 02:39:30|||||||||10200
1756175980000|2025-08-26 02:39:40|||||||||4400
1756175990000|2025-08-26 02:39:50|||||||||2900
1756176000000|2025-08-26 02:40:00|||||||||700
1756176010000|2025-08-26 02:40:10|||||||||700
1756176020000|2025-08-26 02:40:20|||||||||2400
1756176030000|2025-08-26 02:40:30|||||||||1100
1756176040000|2025-08-26 02:40:40|||||||||1800
1756176050000|2025-08-26 02:40:50|||||||||3538
1756176060000|2025-08-26 02:41:00|||||||||600
1756176070000|2025-08-26 02:41:10|||||||||1500
1756176080000|2025-08-26 02:41:20|||||||||3100
1756176090000|2025-08-26 02:41:30|||||||||2000
1756176100000|2025-08-26 02:41:40|||||||||800
1756176110000|2025-08-26 02:41:50|||||||||4400
1756176120000|2025-08-26 02:42:00|61500|61450|61450|61400|61500|61450|61450|61400|34940
1756176130000|2025-08-26 02:42:10|||||||||4700
1756176140000|2025-08-26 02:42:20|||||||||1500
1756176150000|2025-08-26 02:42:30|||||||||1800
1756176160000|2025-08-26 02:42:40|||||||||5811
1756176170000|2025-08-26 02:42:50|||||||||700
1756176180000|2025-08-26 02:43:00|||||||||1900
1756176190000|2025-08-26 02:43:10|61500|61450|61500|61450|61500|61450|61500|61450|21000
1756176200000|2025-08-26 02:43:20|||||||||5400
1756176210000|2025-08-26 02:43:30|||||||||1900
1756176230000|2025-08-26 02:43:50|||||||||800
1756176240000|2025-08-26 02:44:00|||||||||5100
1756176250000|2025-08-26 02:44:10|||||||||700
1756176260000|2025-08-26 02:44:20|||||||||633
1756176270000|2025-08-26 02:44:30|||||||||1900
1756176280000|2025-08-26 02:44:40|||||||||600
1756176290000|2025-08-26 02:44:50|||||||||500
1756176300000|2025-08-26 02:45:00|||||||||4300
1756176310000|2025-08-26 02:45:10|||||||||4000
1756176320000|2025-08-26 02:45:20|||||||||4500
1756176330000|2025-08-26 02:45:30|||||||||2900
1756176340000|2025-08-26 02:45:40|61550|61500|61550|61500|61550|61500|61550|61500|36800
1756176350000|2025-08-26 02:45:50|||||||||2300
1756176360000|2025-08-26 02:46:00|||||||||8400
1756176370000|2025-08-26 02:46:10|||||||||2700
1756176380000|2025-08-26 02:46:20|||||||||3100
1756176390000|2025-08-26 02:46:30|||||||||500
1756176400000|2025-08-26 02:46:40|||||||||1500
1756176410000|2025-08-26 02:46:50|||||||||2200
1756176420000|2025-08-26 02:47:00|||||||||3600
1756176430000|2025-08-26 02:47:10|||||||||1000
1756176440000|2025-08-26 02:47:20|||||||||600
1756176450000|2025-08-26 02:47:30|||||||||600
1756176460000|2025-08-26 02:47:40|||||||||1400
1756176470000|2025-08-26 02:47:50|||||||||5300
1756176480000|2025-08-26 02:48:00|61600|61550|61600|61550|61600|61550|61600|61500|30300
1756176490000|2025-08-26 02:48:10|||||||||14200
1756176500000|2025-08-26 02:48:20|||||||||2159
1756176510000|2025-08-26 02:48:30|||||||||800
1756176520000|2025-08-26 02:48:40|||||||||500
1756176530000|2025-08-26 02:48:50|||||||||3500
1756176540000|2025-08-26 02:49:00|||||||||3800
1756176550000|2025-08-26 02:49:10|||||||||900
1756176560000|2025-08-26 02:49:20|||||||||1300
1756176570000|2025-08-26 02:49:30|||||||||3800
1756176580000|2025-08-26 02:49:40|61550|61500|61550|61500|61550|61550|61550|61500|7400
1756176590000|2025-08-26 02:49:50|||||||||1000
1756176600000|2025-08-26 02:50:00|||||||||500
1756176610000|2025-08-26 02:50:10|61600|61550|61600|61550|61600|61550|61550|61550|8400
1756176620000|2025-08-26 02:50:20|||||||||2700
1756176630000|2025-08-26 02:50:30|||||||||4000
1756176640000|2025-08-26 02:50:40|||||||||3200
1756176650000|2025-08-26 02:50:50||61500||61500||61550||61500|10700
1756176660000|2025-08-26 02:51:00|61550||61550||61550||61550||2241
1756176670000|2025-08-26 02:51:10|||||||||2000
1756176680000|2025-08-26 02:51:20|||||||||900
1756176690000|2025-08-26 02:51:30|||||||||200
1756176700000|2025-08-26 02:51:40|61600|61550|61600|61550|61600|61550|61600|61550|4400
1756176710000|2025-08-26 02:51:50|61550|61500|61550|61500|61600|61500|61550|61500|6200
1756176720000|2025-08-26 02:52:00|||||||||2500
1756176730000|2025-08-26 02:52:10|||||||||3600
1756176740000|2025-08-26 02:52:20|||||||||1600
1756176750000|2025-08-26 02:52:30|61600|61550|61600|61550|61600|61550|61600|61550|22400
1756176760000|2025-08-26 02:52:40|||||||||1600
1756176770000|2025-08-26 02:52:50|61550|61500|61550|61500|61600|61500|61550|61500|5500
1756176780000|2025-08-26 02:53:00|||||||||1800
1756176790000|2025-08-26 02:53:10|||||||||1400
1756176800000|2025-08-26 02:53:20|||||||||700
1756176810000|2025-08-26 02:53:30|||||||||2900
1756176820000|2025-08-26 02:53:40|||||||||2100
1756176830000|2025-08-26 02:53:50|||||||||2900
1756176840000|2025-08-26 02:54:00|||||||||1200
1756176850000|2025-08-26 02:54:10|||||||||3000
1756176860000|2025-08-26 02:54:20|||||||||873
1756176870000|2025-08-26 02:54:30|||||||||1100
1756176880000|2025-08-26 02:54:40|||||||||23400
1756176890000|2025-08-26 02:54:50|61500|61450|61500|61450|61500|61450|61500|61450|5700
1756176900000|2025-08-26 02:55:00|||||||||2400
1756176910000|2025-08-26 02:55:10|||||||||501
1756176920000|2025-08-26 02:55:20|||||||||13600
1756176930000|2025-08-26 02:55:30|||||||||1500
1756176940000|2025-08-26 02:55:40|||||||||500
1756176950000|2025-08-26 02:55:50|||||||||1200
1756176960000|2025-08-26 02:56:00|||||||||1000
1756176970000|2025-08-26 02:56:10|||||||||2600
1756176980000|2025-08-26 02:56:20|||||||||1100
1756176990000|2025-08-26 02:56:30|||||||||1800
1756177000000|2025-08-26 02:56:40|||||||||1102
1756177010000|2025-08-26 02:56:50|||||||||850
1756177020000|2025-08-26 02:57:00|61450|61400|61450|61400|61500|61450|61450|61400|26700
1756177030000|2025-08-26 02:57:10|||||||||800
1756177040000|2025-08-26 02:57:20|||||||||4400
1756177050000|2025-08-26 02:57:30|||||||||4700
1756177060000|2025-08-26 02:57:40|61500||61500||61500||61500||9800
1756177070000|2025-08-26 02:57:50|61450|61450|61500|61450|61500|61450|61450|61450|6400
1756177080000|2025-08-26 02:58:00|||||||||3500
1756177090000|2025-08-26 02:58:10|||||||||1700
1756177100000|2025-08-26 02:58:20|||||||||400
1756177110000|2025-08-26 02:58:30|||||||||4800
1756177120000|2025-08-26 02:58:40|||||||||1375
1756177130000|2025-08-26 02:58:50|||||||||2300
1756177140000|2025-08-26 02:59:00|||||||||600
1756177150000|2025-08-26 02:59:10|||||||||1100
1756177160000|2025-08-26 02:59:20|||||||||4595
1756177170000|2025-08-26 02:59:30|||||||||3300
1756177180000|2025-08-26 02:59:40|||||||||800
1756177190000|2025-08-26 02:59:50|||||||||2100
1756177200000|2025-08-26 03:00:00|||||||||901
1756177210000|2025-08-26 03:00:10|||||||||700
1756177220000|2025-08-26 03:00:20|||||||||400
1756177230000|2025-08-26 03:00:30|||||||||1100
1756177240000|2025-08-26 03:00:40|||||||||4100
1756177250000|2025-08-26 03:00:50|||||||||1100
1756177260000|2025-08-26 03:01:00|||||||||1500
1756177270000|2025-08-26 03:01:10|||||||||2900
1756177280000|2025-08-26 03:01:20|||||||||2200
1756177290000|2025-08-26 03:01:30|||||||||2000
1756177300000|2025-08-26 03:01:40|||||||||1500
1756177310000|2025-08-26 03:01:50|||||||||3900
1756177320000|2025-08-26 03:02:00|61450|61400|61450|61400|61450|61400|61450|61400|15781
1756177330000|2025-08-26 03:02:10|||||||||400
1756177340000|2025-08-26 03:02:20|||||||||1000
1756177350000|2025-08-26 03:02:30|||||||||900
1756177360000|2025-08-26 03:02:40|||||||||6300
1756177370000|2025-08-26 03:02:50|||||||||4200
1756177380000|2025-08-26 03:03:00|||||||||1714
1756177390000|2025-08-26 03:03:10|||||||||900
1756177400000|2025-08-26 03:03:20|61500|61450|61450|61400|61500|61450|61450|61400|49300
1756177410000|2025-08-26 03:03:30|||||||||2200
1756177420000|2025-08-26 03:03:40|||||||||2300
1756177430000|2025-08-26 03:03:50|||||||||3500
1756177440000|2025-08-26 03:04:00|||||||||1600
1756177450000|2025-08-26 03:04:10|||||||||3600
1756177460000|2025-08-26 03:04:20|||||||||1900
1756177470000|2025-08-26 03:04:30|||||||||900
1756177480000|2025-08-26 03:04:40|||||||||4100
1756177490000|2025-08-26 03:04:50|||||||||3300
1756177500000|2025-08-26 03:05:00|||||||||1500
1756177510000|2025-08-26 03:05:10|||||||||5500
1756177520000|2025-08-26 03:05:20|||||||||1000
1756177530000|2025-08-26 03:05:30|||||||||2000
1756177540000|2025-08-26 03:05:40|||||||||900
1756177550000|2025-08-26 03:05:50|||||||||900
1756177560000|2025-08-26 03:06:00|||||||||5500
1756177570000|2025-08-26 03:06:10|||||||||1400
1756177580000|2025-08-26 03:06:20|61500||61450||61500||61450||28100
1756177590000|2025-08-26 03:06:30|||||||||2300
1756177600000|2025-08-26 03:06:40|61500|61450|61500|61450|61500|61450|61500|61450|4500
1756177610000|2025-08-26 03:06:50|||||||||1900
1756177620000|2025-08-26 03:07:00|||||||||1300
1756177630000|2025-08-26 03:07:10|||||||||1200
1756177640000|2025-08-26 03:07:20|||||||||3100
1756177650000|2025-08-26 03:07:30|||||||||300
1756177660000|2025-08-26 03:07:40|||||||||500
1756177670000|2025-08-26 03:07:50|||||||||2500
1756177680000|2025-08-26 03:08:00|||||||||17700
1756177690000|2025-08-26 03:08:10|||||||||800
1756177700000|2025-08-26 03:08:20|||||||||400
1756177710000|2025-08-26 03:08:30|||||||||600
1756177720000|2025-08-26 03:08:40|||||||||400
1756177730000|2025-08-26 03:08:50|||||||||1100
1756177740000|2025-08-26 03:09:00|||||||||2300
1756177750000|2025-08-26 03:09:10|||||||||4500
1756177760000|2025-08-26 03:09:20|||||||||2400
1756177770000|2025-08-26 03:09:30|61450|61400|61450|61400|61450|61400|61450|61400|11500
1756177780000|2025-08-26 03:09:40|||||||||5300
1756177790000|2025-08-26 03:09:50|||||||||2800
1756177800000|2025-08-26 03:10:00|||||||||2700
1756177810000|2025-08-26 03:10:10|61500|61450|61500|61450|61500|61450|61500|61450|21900
1756177820000|2025-08-26 03:10:20|||||||||2200
1756177830000|2025-08-26 03:10:30|||||||||1100
1756177840000|2025-08-26 03:10:40|||||||||2900
1756177850000|2025-08-26 03:10:50|||||||||1000
1756177860000|2025-08-26 03:11:00|||||||||1000
1756177870000|2025-08-26 03:11:10|||||||||1000
1756177880000|2025-08-26 03:11:20|||||||||500
1756177890000|2025-08-26 03:11:30|||||||||2900
1756177900000|2025-08-26 03:11:40|||||||||2900
1756177910000|2025-08-26 03:11:50|||||||||300
1756177920000|2025-08-26 03:12:00|||||||||2300
1756177930000|2025-08-26 03:12:10|||||||||4400
1756177940000|2025-08-26 03:12:20|||||||||700
1756177950000|2025-08-26 03:12:30|61550|61500|61550|61500|61550|61500|61550|61500|42300
1756177960000|2025-08-26 03:12:40|||||||||2600
1756177970000|2025-08-26 03:12:50|||||||||2800
1756177980000|2025-08-26 03:13:00|||||||||700
1756177990000|2025-08-26 03:13:10|||||||||11200
1756178000000|2025-08-26 03:13:20|||||||||10218
1756178010000|2025-08-26 03:13:30|||||||||500
1756178020000|2025-08-26 03:13:40|||||||||2300
1756178030000|2025-08-26 03:13:50|||||||||1257
1756178040000|2025-08-26 03:14:00|||||||||700
1756178050000|2025-08-26 03:14:10|||||||||7500
1756178060000|2025-08-26 03:14:20|||||||||600
1756178070000|2025-08-26 03:14:30|||||||||1400
1756178080000|2025-08-26 03:14:40|||||||||1100
1756178090000|2025-08-26 03:14:50|||||||||578
1756178100000|2025-08-26 03:15:00|||||||||700
1756178110000|2025-08-26 03:15:10|||||||||5500
1756178120000|2025-08-26 03:15:20|||||||||500
1756178130000|2025-08-26 03:15:30|61600|61550|61600|61550|61600|61550|61600|61550|15500
1756178140000|2025-08-26 03:15:40|||||||||200
1756178150000|2025-08-26 03:15:50|||||||||3500
1756178160000|2025-08-26 03:16:00|||||||||1000
1756178170000|2025-08-26 03:16:10|||||||||1800
1756178180000|2025-08-26 03:16:20|||||||||5600
1756178190000|2025-08-26 03:16:30|||||||||3501
1756178200000|2025-08-26 03:16:40|||||||||3200
1756178210000|2025-08-26 03:16:50|||||||||15700
1756178220000|2025-08-26 03:17:00|||||||||1500
1756178230000|2025-08-26 03:17:10|||||||||2300
1756178240000|2025-08-26 03:17:20|||||||||3159
1756178250000|2025-08-26 03:17:30|||||||||1300
1756178260000|2025-08-26 03:17:40|||||||||2500
1756178270000|2025-08-26 03:17:50|||||||||1000
1756178280000|2025-08-26 03:18:00|||||||||1000
1756178290000|2025-08-26 03:18:10|||||||||2784
1756178300000|2025-08-26 03:18:20|||||||||1700
1756178310000|2025-08-26 03:18:30|||||||||1300
1756178320000|2025-08-26 03:18:40|||||||||14433
1756178330000|2025-08-26 03:18:50|||||||||900
1756178340000|2025-08-26 03:19:00|||||||||5800
1756178350000|2025-08-26 03:19:10|||||||||1945
1756178360000|2025-08-26 03:19:20|||||||||700
1756178370000|2025-08-26 03:19:30|||||||||1300
1756178380000|2025-08-26 03:19:40|61650|61600|61650|61600|61650|61600|61650|61600|82780
1756178390000|2025-08-26 03:19:50|61600|61550|61650|61600|61650|61600|61600|61550|54823
1756178400000|2025-08-26 03:20:00|||||||||2900
1756178410000|2025-08-26 03:20:10|||||||||700
1756178420000|2025-08-26 03:20:20|||||||||900
1756178430000|2025-08-26 03:20:30|||||||||2800
1756178440000|2025-08-26 03:20:40|||||||||1100
1756178450000|2025-08-26 03:20:50|||||||||200
1756178460000|2025-08-26 03:21:00|||||||||1400
1756178470000|2025-08-26 03:21:10|||||||||3400
1756178480000|2025-08-26 03:21:20|||||||||900
1756178490000|2025-08-26 03:21:30|||||||||2200
1756178500000|2025-08-26 03:21:40|||||||||1200
1756178510000|2025-08-26 03:21:50|||||||||600
1756178520000|2025-08-26 03:22:00|||||||||1000
1756178530000|2025-08-26 03:22:10|61600|61550|61600|61550|61600|61550|61600|61550|17500
1756178540000|2025-08-26 03:22:20|||||||||2900
1756178550000|2025-08-26 03:22:30|||||||||1600
1756178560000|2025-08-26 03:22:40|61550|61500|61550|61500|61550|61550|61550|61500|12200
1756178570000|2025-08-26 03:22:50|||||||||2700
1756178580000|2025-08-26 03:23:00|||||||||4800
1756178590000|2025-08-26 03:23:10|61600|61550|61600|61500|61600|61550|61600|61500|8800
1756178600000|2025-08-26 03:23:20|61550||61550||61550||61550||402
1756178610000|2025-08-26 03:23:30|||||||||500
1756178620000|2025-08-26 03:23:40|||||||||1700
1756178630000|2025-08-26 03:23:50|||||||||600
1756178640000|2025-08-26 03:24:00|||||||||3300
1756178650000|2025-08-26 03:24:10|||||||||800
1756178660000|2025-08-26 03:24:20|||||||||300
1756178670000|2025-08-26 03:24:30|||||||||1100
1756178680000|2025-08-26 03:24:40|||||||||1081
1756178690000|2025-08-26 03:24:50|||||||||1000
1756178700000|2025-08-26 03:25:00|||||||||600
1756178710000|2025-08-26 03:25:10|61600|61550|61600|61550|61600|61550|61600|61550|2834
1756178720000|2025-08-26 03:25:20|||||||||2700
1756178730000|2025-08-26 03:25:30|||||||||3100
1756178740000|2025-08-26 03:25:40|||||||||1100
1756178750000|2025-08-26 03:25:50|||||||||1200
1756178760000|2025-08-26 03:26:00|||||||||300
1756178770000|2025-08-26 03:26:10|||||||||414
1756178780000|2025-08-26 03:26:20|||||||||1200
1756178790000|2025-08-26 03:26:30|||||||||11400
1756178800000|2025-08-26 03:26:40|61650|61600|61650|61600|61650|61600|61650|61600|7000
1756178810000|2025-08-26 03:26:50|61600|61550|61650|61550|61650|61600|61600|61550|5900
1756178820000|2025-08-26 03:27:00|61600|61600|61600|61550|61600|61600|61600|61550|3100
1756178830000|2025-08-26 03:27:10|61650|61600|61650|61600|61650|61600|61600|61550|3615
1756178840000|2025-08-26 03:27:20|||||||||2527
1756178850000|2025-08-26 03:27:30|||||||||5600
1756178860000|2025-08-26 03:27:40|||||||||4400
1756178870000|2025-08-26 03:27:50|||||||||1200
1756178880000|2025-08-26 03:28:00||61550||61600||61600||61550|9000
1756178890000|2025-08-26 03:28:10|61600|61550|61650|61600|61650|61600|61600|61550|3900
1756178900000|2025-08-26 03:28:20|||||||||800
1756178910000|2025-08-26 03:28:30|61600|61550|61650|61600|61650|61600|61600|61550|4600
1756178920000|2025-08-26 03:28:40|||||||||15000
1756178930000|2025-08-26 03:28:50|61600|61550|61650|61600|61650|61600|61600|61550|3100
1756178940000|2025-08-26 03:29:00|||||||||3000
1756178950000|2025-08-26 03:29:10|||||||||7000
1756178960000|2025-08-26 03:29:20|||||||||6600
1756178970000|2025-08-26 03:29:30|||||||||3400
1756178980000|2025-08-26 03:29:40|||||||||400
1756178990000|2025-08-26 03:29:50|61700|61650|61700|61600|61700|61650|61650|61600|15793
1756179000000|2025-08-26 03:30:00|61650|61650|61650|61600|61700|61650|61650|61600|14200
1756179010000|2025-08-26 03:30:10|||||||||3500
1756179020000|2025-08-26 03:30:20|||||||||7600
1756179030000|2025-08-26 03:30:30|||||||||1000
1756179040000|2025-08-26 03:30:40|||||||||5700
1756179050000|2025-08-26 03:30:50|||||||||200
1756179060000|2025-08-26 03:31:00|||||||||1608
1756179080000|2025-08-26 03:31:20|||||||||1200
1756179090000|2025-08-26 03:31:30|||||||||1800
1756179100000|2025-08-26 03:31:40|||||||||3000
1756179120000|2025-08-26 03:32:00|61600|61550|61600|61550|61600|61550|61600|61550|18800
1756179140000|2025-08-26 03:32:20|61550|61500|61550|61500|61550|61500|61550|61500|21000
1756179150000|2025-08-26 03:32:30|||||||||946
1756179160000|2025-08-26 03:32:40|||||||||2000
1756179170000|2025-08-26 03:32:50|||||||||500
1756179180000|2025-08-26 03:33:00|||||||||200
1756179190000|2025-08-26 03:33:10|||||||||1400
1756179200000|2025-08-26 03:33:20|||||||||600
1756179210000|2025-08-26 03:33:30|||||||||6400
1756179220000|2025-08-26 03:33:40|||||||||4300
1756179230000|2025-08-26 03:33:50|61600|61550|61600|61550|61600|61550|61600|61500|14000
1756179240000|2025-08-26 03:34:00|||||||||500
1756179250000|2025-08-26 03:34:10|||||||||300
1756179260000|2025-08-26 03:34:20|||||||||2403
1756179270000|2025-08-26 03:34:30|||||||||200
1756179290000|2025-08-26 03:34:50|||||||||3100
1756179300000|2025-08-26 03:35:00|||||||||300
1756179310000|2025-08-26 03:35:10|||||||||2600
1756179320000|2025-08-26 03:35:20|||||||||106
1756179330000|2025-08-26 03:35:30|||||||||900
1756179340000|2025-08-26 03:35:40|||||||||2400
1756179350000|2025-08-26 03:35:50|||||||||400
1756179360000|2025-08-26 03:36:00|||||||||400
1756179370000|2025-08-26 03:36:10|||||||||300
1756179380000|2025-08-26 03:36:20|||||||||4200
1756179390000|2025-08-26 03:36:30|||||||||200
1756179400000|2025-08-26 03:36:40|||||||||873
1756179410000|2025-08-26 03:36:50|||||||||700
1756179420000|2025-08-26 03:37:00|||||||||2800
1756179430000|2025-08-26 03:37:10|||||||||1400
1756179440000|2025-08-26 03:37:20|||||||||2800
1756179460000|2025-08-26 03:37:40|||||||||600
1756179470000|2025-08-26 03:37:50|||||||||1100
1756179480000|2025-08-26 03:38:00|||||||||700
1756179490000|2025-08-26 03:38:10|||||||||3500
1756179500000|2025-08-26 03:38:20|||||||||1200
1756179510000|2025-08-26 03:38:30|||||||||200
1756179530000|2025-08-26 03:38:50|||||||||1500
1756179540000|2025-08-26 03:39:00|||||||||2100
1756179550000|2025-08-26 03:39:10|||||||||1100
1756179560000|2025-08-26 03:39:20|||||||||1000
1756179570000|2025-08-26 03:39:30|||||||||1100
1756179580000|2025-08-26 03:39:40|||||||||400
1756179590000|2025-08-26 03:39:50|||||||||200
1756179600000|2025-08-26 03:40:00|||||||||3300
1756179610000|2025-08-26 03:40:10|||||||||2300
1756179630000|2025-08-26 03:40:30|||||||||1100
1756179640000|2025-08-26 03:40:40|||||||||400
1756179650000|2025-08-26 03:40:50|||||||||1100
1756179660000|2025-08-26 03:41:00|||||||||1600
1756179670000|2025-08-26 03:41:10|||||||||2500
1756179720000|2025-08-26 03:42:00|||||||||700
1756179730000|2025-08-26 03:42:10|61650|61600|61650|61600|61650|61600|61650|61600|35100
1756179740000|2025-08-26 03:42:20|||||||||3000
1756179750000|2025-08-26 03:42:30|||||||||2600
1756179760000|2025-08-26 03:42:40|||||||||1200
1756179770000|2025-08-26 03:42:50|||||||||4900
1756179780000|2025-08-26 03:43:00|||||||||5402
1756179790000|2025-08-26 03:43:10|||||||||4551
1756179800000|2025-08-26 03:43:20|||||||||900
1756179810000|2025-08-26 03:43:30|||||||||400
1756179820000|2025-08-26 03:43:40|61600|61550|61600|61550|61600|61600|61600|61550|11300
1756179830000|2025-08-26 03:43:50|||||||||100
1756179840000|2025-08-26 03:44:00|||||||||200
1756179850000|2025-08-26 03:44:10|||||||||1000
1756179860000|2025-08-26 03:44:20|||||||||100
1756179870000|2025-08-26 03:44:30|||||||||4700
1756179880000|2025-08-26 03:44:40|||||||||900
1756179890000|2025-08-26 03:44:50|||||||||400
1756179900000|2025-08-26 03:45:00|||||||||100
1756179910000|2025-08-26 03:45:10|||||||||1412
1756179920000|2025-08-26 03:45:20|||||||||2514
1756179930000|2025-08-26 03:45:30|||||||||300
1756179940000|2025-08-26 03:45:40|||||||||200
1756179950000|2025-08-26 03:45:50|||||||||200
1756179960000|2025-08-26 03:46:00|||||||||200
1756179970000|2025-08-26 03:46:10|||||||||600
1756179980000|2025-08-26 03:46:20|||||||||2400
1756179990000|2025-08-26 03:46:30|||||||||330
1756180000000|2025-08-26 03:46:40|||||||||1300
1756180010000|2025-08-26 03:46:50|||||||||100
1756180020000|2025-08-26 03:47:00|||||||||700
1756180030000|2025-08-26 03:47:10|||||||||1900
1756180040000|2025-08-26 03:47:20|||||||||1700
1756180050000|2025-08-26 03:47:30|||||||||300
1756180060000|2025-08-26 03:47:40|||||||||100
1756180070000|2025-08-26 03:47:50|||||||||1600
1756180080000|2025-08-26 03:48:00|||||||||600
1756180090000|2025-08-26 03:48:10|||||||||300
1756180100000|2025-08-26 03:48:20|||||||||1300
1756180110000|2025-08-26 03:48:30|||||||||1900
1756180120000|2025-08-26 03:48:40|||||||||900
1756180130000|2025-08-26 03:48:50|||||||||1500
1756180140000|2025-08-26 03:49:00|||||||||400
1756180150000|2025-08-26 03:49:10|||||||||200
1756180160000|2025-08-26 03:49:20|||||||||500
1756180170000|2025-08-26 03:49:30|61700|61600|61650|61600|61700|61600|61650|61600|93100
1756180180000|2025-08-26 03:49:40|61700|61650|61650|61600|61700|61650|61650|61600|23000
1756180190000|2025-08-26 03:49:50|||||||||300
1756180200000|2025-08-26 03:50:00|||||||||2247
1756180210000|2025-08-26 03:50:10|||||||||499
1756180230000|2025-08-26 03:50:30|||||||||100
1756180240000|2025-08-26 03:50:40|||||||||300
1756180250000|2025-08-26 03:50:50|||||||||200
1756180260000|2025-08-26 03:51:00|||||||||8100
1756180270000|2025-08-26 03:51:10|||||||||6300
1756180280000|2025-08-26 03:51:20|61700|61650|61700|61650|61700|61650|61700|61650|3900
1756180290000|2025-08-26 03:51:30|||||||||500
1756180300000|2025-08-26 03:51:40|||||||||424
1756180310000|2025-08-26 03:51:50|||||||||2501
1756180320000|2025-08-26 03:52:00|||||||||1600
1756180330000|2025-08-26 03:52:10|||||||||300
1756180340000|2025-08-26 03:52:20|||||||||100
1756180350000|2025-08-26 03:52:30|||||||||1600
1756180360000|2025-08-26 03:52:40|||||||||200
1756180370000|2025-08-26 03:52:50|||||||||1800
1756180380000|2025-08-26 03:53:00|||||||||700
1756180390000|2025-08-26 03:53:10|||||||||400
1756180400000|2025-08-26 03:53:20|||||||||500
1756180410000|2025-08-26 03:53:30|||||||||100
1756180440000|2025-08-26 03:54:00|||||||||2800
1756180450000|2025-08-26 03:54:10|||||||||50
1756180460000|2025-08-26 03:54:20|||||||||900
1756180470000|2025-08-26 03:54:30|||||||||100
1756180480000|2025-08-26 03:54:40|||||||||1600
1756180490000|2025-08-26 03:54:50|||||||||600
1756180500000|2025-08-26 03:55:00|||||||||2600
1756180510000|2025-08-26 03:55:10|||||||||2000
1756180520000|2025-08-26 03:55:20|||||||||355
1756180530000|2025-08-26 03:55:30|||||||||4500
1756180540000|2025-08-26 03:55:40|||||||||1600
1756180550000|2025-08-26 03:55:50|||||||||336
1756180560000|2025-08-26 03:56:00|61650|61600|61650|61600|61700|61650|61650|61600|46300
1756180570000|2025-08-26 03:56:10|||||||||700
1756180580000|2025-08-26 03:56:20|||||||||1400
1756180590000|2025-08-26 03:56:30|||||||||100
1756180610000|2025-08-26 03:56:50|||||||||400
1756180630000|2025-08-26 03:57:10|||||||||1600
1756180640000|2025-08-26 03:57:20|||||||||4200
1756180650000|2025-08-26 03:57:30|||||||||2500
1756180660000|2025-08-26 03:57:40|||||||||1100
1756180670000|2025-08-26 03:57:50|||||||||1700
1756180680000|2025-08-26 03:58:00|||||||||1700
1756180690000|2025-08-26 03:58:10|||||||||100
1756180700000|2025-08-26 03:58:20|61700|61650|61700|61650|61700|61650|61700|61650|1000
1756180710000|2025-08-26 03:58:30|||||||||1015
1756180720000|2025-08-26 03:58:40|||||||||3000
1756180730000|2025-08-26 03:58:50|||||||||700
1756180740000|2025-08-26 03:59:00|||||||||1500
1756180750000|2025-08-26 03:59:10|||||||||1800
1756180760000|2025-08-26 03:59:20|||||||||1400
1756180770000|2025-08-26 03:59:30|||||||||100
1756180780000|2025-08-26 03:59:40|61800||61750||61800||61750||91300
1756180790000|2025-08-26 03:59:50|61700|61700|61700|61650|61700|61700|61700|61650|10670
1756184400000|2025-08-26 05:00:00|61650|61600|61700|61600|61700|61650|61650|61600|59127
1756184410000|2025-08-26 05:00:10|61650|61650|61700|61650|61700|61650|61650|61600|4171
1756184420000|2025-08-26 05:00:20|||||||||7150
1756184430000|2025-08-26 05:00:30|61650|61600|61650|61600|61700|61650|61650|61600|14500
1756184440000|2025-08-26 05:00:40|||||||||7720
1756184450000|2025-08-26 05:00:50|||||||||659
1756184460000|2025-08-26 05:01:00|61700|61650|61700|61650|61700|61650|61700|61650|21900
1756184470000|2025-08-26 05:01:10||61600||61650||61650||61600|22107
1756184480000|2025-08-26 05:01:20|||||||||3026
1756184490000|2025-08-26 05:01:30|||||||||100
1756184500000|2025-08-26 05:01:40|||||||||7899
1756184510000|2025-08-26 05:01:50|||||||||400
1756184520000|2025-08-26 05:02:00|||||||||6527
1756184530000|2025-08-26 05:02:10|||||||||4000
1756184540000|2025-08-26 05:02:20|||||||||1900
1756184550000|2025-08-26 05:02:30|||||||||800
1756184560000|2025-08-26 05:02:40|||||||||700
1756184570000|2025-08-26 05:02:50|||||||||800
1756184580000|2025-08-26 05:03:00|61650|61600|61650|61600|61650|61650|61650|61600|18000
1756184590000|2025-08-26 05:03:10|||||||||2400
1756184600000|2025-08-26 05:03:20|||||||||2700
1756184610000|2025-08-26 05:03:30|61700|61650|61700|61650|61700|61650|61700|61600|33300
1756184620000|2025-08-26 05:03:40|||||||||5200
1756184630000|2025-08-26 05:03:50|||||||||2100
1756184640000|2025-08-26 05:04:00|||||||||5000
1756184650000|2025-08-26 05:04:10||61600||61600||61600||61600|10800
1756184660000|2025-08-26 05:04:20|61650|61650|61700|61600|61700|61650|61650|61600|2900
1756184670000|2025-08-26 05:04:30|||||||||500
1756184680000|2025-08-26 05:04:40||61650||61650||61650||61650|801
1756184690000|2025-08-26 05:04:50|||||||||673
1756184700000|2025-08-26 05:05:00|||||||||1600
1756184710000|2025-08-26 05:05:10|||||||||4300
1756184720000|2025-08-26 05:05:20|||||||||3500
1756184730000|2025-08-26 05:05:30|||||||||903
1756184740000|2025-08-26 05:05:40|||||||||1400
1756184750000|2025-08-26 05:05:50|||||||||1699
1756184760000|2025-08-26 05:06:00|||||||||1100
1756184770000|2025-08-26 05:06:10|||||||||4100
1756184780000|2025-08-26 05:06:20|||||||||500
1756184790000|2025-08-26 05:06:30|||||||||1800
1756184800000|2025-08-26 05:06:40|||||||||6500
1756184810000|2025-08-26 05:06:50|||||||||700
1756184820000|2025-08-26 05:07:00|||||||||2300
1756184830000|2025-08-26 05:07:10|||||||||800
1756184840000|2025-08-26 05:07:20|||||||||5100
1756184850000|2025-08-26 05:07:30|||||||||3500
1756184860000|2025-08-26 05:07:40|||||||||3300
1756184870000|2025-08-26 05:07:50|||||||||1310
1756184880000|2025-08-26 05:08:00|||||||||1700
1756184890000|2025-08-26 05:08:10|||||||||10400
1756184900000|2025-08-26 05:08:20|61750|61700|61750|61700|61750|61700|61750|61700|25600
1756184910000|2025-08-26 05:08:30|||||||||3291
1756184920000|2025-08-26 05:08:40|||||||||2200
1756184930000|2025-08-26 05:08:50|||||||||2300
1756184940000|2025-08-26 05:09:00|||||||||3450
1756184950000|2025-08-26 05:09:10|||||||||1100
1756184960000|2025-08-26 05:09:20|||||||||7100
1756184970000|2025-08-26 05:09:30|||||||||17000
1756184980000|2025-08-26 05:09:40|||||||||9000
1756184990000|2025-08-26 05:09:50|||||||||5500
1756185000000|2025-08-26 05:10:00|||||||||300
1756185010000|2025-08-26 05:10:10|||||||||900
1756185020000|2025-08-26 05:10:20|||||||||1300
1756185030000|2025-08-26 05:10:30|||||||||1600
1756185040000|2025-08-26 05:10:40|||||||||4000
1756185050000|2025-08-26 05:10:50|||||||||1011
1756185060000|2025-08-26 05:11:00|||||||||700
1756185070000|2025-08-26 05:11:10|||||||||1100
1756185080000|2025-08-26 05:11:20|||||||||2200
1756185090000|2025-08-26 05:11:30|||||||||2632
1756185100000|2025-08-26 05:11:40|61700|61650|61700|61650|61700|61650|61700|61650|25000
1756185110000|2025-08-26 05:11:50|61750|61700|61750|61700|61750|61700|61750|61700|2400
1756185120000|2025-08-26 05:12:00|||||||||6000
1756185130000|2025-08-26 05:12:10|||||||||900
1756185140000|2025-08-26 05:12:20|||||||||1400
1756185150000|2025-08-26 05:12:30|||||||||500
1756185160000|2025-08-26 05:12:40|||||||||500
1756185170000|2025-08-26 05:12:50|||||||||3500
1756185180000|2025-08-26 05:13:00|||||||||1100
1756185190000|2025-08-26 05:13:10|||||||||100
1756185200000|2025-08-26 05:13:20|61800||61750||61800||61750||48800
1756185210000|2025-08-26 05:13:30|||||||||800
1756185220000|2025-08-26 05:13:40|||||||||1100
1756185230000|2025-08-26 05:13:50|||||||||1100
1756185240000|2025-08-26 05:14:00|||||||||600
1756185250000|2025-08-26 05:14:10|||||||||3200
1756185260000|2025-08-26 05:14:20|||||||||4000
1756185270000|2025-08-26 05:14:30|||||||||3700
1756185280000|2025-08-26 05:14:40|||||||||2500
1756185290000|2025-08-26 05:14:50|||||||||3400
1756185300000|2025-08-26 05:15:00|||||||||700
1756185310000|2025-08-26 05:15:10|||||||||600
1756185320000|2025-08-26 05:15:20|||||||||2800
1756185330000|2025-08-26 05:15:30|||||||||1200
1756185340000|2025-08-26 05:15:40|||||||||300
1756185350000|2025-08-26 05:15:50|||||||||1500
1756185360000|2025-08-26 05:16:00|||||||||3300
1756185370000|2025-08-26 05:16:10|||||||||4700
1756185380000|2025-08-26 05:16:20|||||||||3000
1756185390000|2025-08-26 05:16:30|||||||||600
1756185400000|2025-08-26 05:16:40|||||||||800
1756185410000|2025-08-26 05:16:50|||||||||1300
1756185420000|2025-08-26 05:17:00|||||||||5800
1756185430000|2025-08-26 05:17:10|||||||||2043
1756185440000|2025-08-26 05:17:20|||||||||944
1756185450000|2025-08-26 05:17:30|||||||||1400
1756185460000|2025-08-26 05:17:40|||||||||2200
1756185470000|2025-08-26 05:17:50|||||||||6400
1756185480000|2025-08-26 05:18:00|||||||||900
1756185490000|2025-08-26 05:18:10|||||||||4800
1756185500000|2025-08-26 05:18:20|||||||||1200
1756185510000|2025-08-26 05:18:30|||||||||3300
1756185520000|2025-08-26 05:18:40|||||||||1500
1756185530000|2025-08-26 05:18:50|||||||||2300
1756185540000|2025-08-26 05:19:00|||||||||2900
1756185550000|2025-08-26 05:19:10|||||||||4020
1756185560000|2025-08-26 05:19:20|||||||||6000
1756185570000|2025-08-26 05:19:30|||||||||500
1756185580000|2025-08-26 05:19:40|61700|61650|61650|61600|61700|61650|61650|61600|62500
1756185590000|2025-08-26 05:19:50|||||||||100
1756185600000|2025-08-26 05:20:00|||||||||1500
1756185610000|2025-08-26 05:20:10|||||||||1200
1756185620000|2025-08-26 05:20:20|||||||||5600
1756185630000|2025-08-26 05:20:30|||||||||1500
1756185640000|2025-08-26 05:20:40|||||||||2400
1756185650000|2025-08-26 05:20:50|||||||||5700
1756185660000|2025-08-26 05:21:00|||||||||931
1756185670000|2025-08-26 05:21:10|||||||||2200
1756185680000|2025-08-26 05:21:20|||||||||2608
1756185690000|2025-08-26 05:21:30|||||||||5100
1756185700000|2025-08-26 05:21:40|||||||||1800
1756185710000|2025-08-26 05:21:50|||||||||500
1756185720000|2025-08-26 05:22:00|||||||||500
1756185730000|2025-08-26 05:22:10|||||||||1400
1756185740000|2025-08-26 05:22:20|||||||||2900
1756185750000|2025-08-26 05:22:30|||||||||2800
1756185760000|2025-08-26 05:22:40|||||||||500
1756185770000|2025-08-26 05:22:50|||||||||1300
1756185780000|2025-08-26 05:23:00|||||||||1900
1756185790000|2025-08-26 05:23:10|||||||||1060
1756185800000|2025-08-26 05:23:20|||||||||3900
1756185810000|2025-08-26 05:23:30|||||||||800
1756185820000|2025-08-26 05:23:40|||||||||1100
1756185830000|2025-08-26 05:23:50|||||||||3800
1756185840000|2025-08-26 05:24:00|||||||||1000
1756185850000|2025-08-26 05:24:10|||||||||2400
1756185860000|2025-08-26 05:24:20|61600|61550|61600|61550|61600|61550|61600|61550|41100
1756185870000|2025-08-26 05:24:30|||||||||2600
1756185880000|2025-08-26 05:24:40|||||||||5700
1756185890000|2025-08-26 05:24:50|||||||||1900
1756185900000|2025-08-26 05:25:00|61650|61600|61650|61600|61650|61600|61650|61600|32200
1756185910000|2025-08-26 05:25:10|61600|61550|61600|61550|61600|61550|61600|61550|5800
1756185920000|2025-08-26 05:25:20|||||||||2000
1756185930000|2025-08-26 05:25:30|||||||||2300
1756185940000|2025-08-26 05:25:40|||||||||500
1756185950000|2025-08-26 05:25:50|||||||||1400
1756185960000|2025-08-26 05:26:00|||||||||503
1756185970000|2025-08-26 05:26:10|||||||||2403
1756185980000|2025-08-26 05:26:20|||||||||2302
1756185990000|2025-08-26 05:26:30|||||||||3202
1756186000000|2025-08-26 05:26:40|||||||||1401
1756186010000|2025-08-26 05:26:50|||||||||2111
1756186020000|2025-08-26 05:27:00|||||||||500
1756186030000|2025-08-26 05:27:10|||||||||1100
1756186040000|2025-08-26 05:27:20|||||||||900
1756186050000|2025-08-26 05:27:30|||||||||3400
1756186060000|2025-08-26 05:27:40|||||||||4900
1756186070000|2025-08-26 05:27:50|||||||||1600
1756186080000|2025-08-26 05:28:00|||||||||900
1756186090000|2025-08-26 05:28:10|61650|61600|61650|61600|61650|61600|61650|61600|28900
1756186100000|2025-08-26 05:28:20|||||||||3900
1756186110000|2025-08-26 05:28:30|||||||||1100
1756186120000|2025-08-26 05:28:40|||||||||1300
1756186130000|2025-08-26 05:28:50|||||||||6100
1756186140000|2025-08-26 05:29:00|||||||||900
1756186150000|2025-08-26 05:29:10|||||||||4300
1756186170000|2025-08-26 05:29:30|||||||||800
1756186180000|2025-08-26 05:29:40|||||||||2100
1756186190000|2025-08-26 05:29:50|||||||||2800
1756186200000|2025-08-26 05:30:00|||||||||1400
1756186210000|2025-08-26 05:30:10|||||||||800
1756186220000|2025-08-26 05:30:20|||||||||1000
1756186230000|2025-08-26 05:30:30|||||||||500
1756186240000|2025-08-26 05:30:40|||||||||100
1756186250000|2025-08-26 05:30:50|||||||||2200
1756186260000|2025-08-26 05:31:00|||||||||3300
1756186270000|2025-08-26 05:31:10|||||||||600
1756186280000|2025-08-26 05:31:20|||||||||1000
1756186290000|2025-08-26 05:31:30|||||||||1000
1756186300000|2025-08-26 05:31:40|||||||||712
1756186310000|2025-08-26 05:31:50|||||||||1900
1756186320000|2025-08-26 05:32:00|||||||||1217
1756186330000|2025-08-26 05:32:10|||||||||2600
1756186340000|2025-08-26 05:32:20|||||||||700
1756186350000|2025-08-26 05:32:30|||||||||200
1756186360000|2025-08-26 05:32:40|||||||||1600
1756186370000|2025-08-26 05:32:50|||||||||5100
1756186380000|2025-08-26 05:33:00|||||||||1200
1756186390000|2025-08-26 05:33:10|||||||||3800
1756186400000|2025-08-26 05:33:20|||||||||4600
1756186410000|2025-08-26 05:33:30|||||||||3100
1756186420000|2025-08-26 05:33:40|||||||||600
1756186430000|2025-08-26 05:33:50|||||||||12500
1756186440000|2025-08-26 05:34:00|||||||||2800
1756186450000|2025-08-26 05:34:10|||||||||200
1756186460000|2025-08-26 05:34:20|||||||||600
1756186470000|2025-08-26 05:34:30|||||||||1000
1756186480000|2025-08-26 05:34:40|||||||||1500
1756186490000|2025-08-26 05:34:50|||||||||500
1756186500000|2025-08-26 05:35:00|||||||||1200
1756186510000|2025-08-26 05:35:10|||||||||4700
1756186520000|2025-08-26 05:35:20|||||||||3700
1756186530000|2025-08-26 05:35:30|||||||||500
1756186540000|2025-08-26 05:35:40|||||||||4700
1756186550000|2025-08-26 05:35:50|||||||||2110
1756186560000|2025-08-26 05:36:00|||||||||5300
1756186570000|2025-08-26 05:36:10|||||||||3000
1756186580000|2025-08-26 05:36:20|||||||||10000
1756186590000|2025-08-26 05:36:30|||||||||700
1756186600000|2025-08-26 05:36:40|||||||||2200
1756186610000|2025-08-26 05:36:50|||||||||1400
1756186620000|2025-08-26 05:37:00|||||||||700
1756186630000|2025-08-26 05:37:10|||||||||3500
1756186640000|2025-08-26 05:37:20|||||||||600
1756186650000|2025-08-26 05:37:30|||||||||1300
1756186660000|2025-08-26 05:37:40|||||||||1200
1756186670000|2025-08-26 05:37:50|||||||||1700
1756186680000|2025-08-26 05:38:00|||||||||3600
1756186690000|2025-08-26 05:38:10|||||||||6700
1756186700000|2025-08-26 05:38:20|||||||||16600
1756186710000|2025-08-26 05:38:30|||||||||1200
1756186720000|2025-08-26 05:38:40|61600|61550|61600|61550|61600|61600|61600|61550|10800
1756186730000|2025-08-26 05:38:50|61650|61600|61650|61550|61650|61600|61600|61550|5200
1756186740000|2025-08-26 05:39:00|61600|61600|61650|61600|61650|61600|61600|61550|800
1756186750000|2025-08-26 05:39:10|||||||||1300
1756186760000|2025-08-26 05:39:20|61600|61550|61650|61550|61650|61600|61600|61550|8800
1756186770000|2025-08-26 05:39:30|61600||61600||61600||61600||1600
1756186780000|2025-08-26 05:39:40|||||||||500
1756186790000|2025-08-26 05:39:50|||||||||500
1756186800000|2025-08-26 05:40:00|||||||||1200
1756186810000|2025-08-26 05:40:10|||||||||400
1756186820000|2025-08-26 05:40:20|||||||||1700
1756186830000|2025-08-26 05:40:30|||||||||2500
1756186840000|2025-08-26 05:40:40|||||||||400
1756186850000|2025-08-26 05:40:50|||||||||3500
1756186860000|2025-08-26 05:41:00|||||||||2300
1756186870000|2025-08-26 05:41:10|||||||||7700
1756186880000|2025-08-26 05:41:20|||||||||1100
1756186890000|2025-08-26 05:41:30|||||||||600
1756186900000|2025-08-26 05:41:40|61650|61600|61650|61600|61650|61600|61650|61550|20100
1756186910000|2025-08-26 05:41:50|||||||||3400
1756186920000|2025-08-26 05:42:00|||||||||3400
1756186930000|2025-08-26 05:42:10|||||||||2900
1756186940000|2025-08-26 05:42:20|||||||||4700
1756186950000|2025-08-26 05:42:30|||||||||1700
1756186960000|2025-08-26 05:42:40|||||||||600
1756186970000|2025-08-26 05:42:50|||||||||1100
1756186980000|2025-08-26 05:43:00|||||||||6800
1756186990000|2025-08-26 05:43:10|||||||||400
1756187000000|2025-08-26 05:43:20|||||||||2400
1756187010000|2025-08-26 05:43:30|||||||||800
1756187020000|2025-08-26 05:43:40|||||||||1200
1756187030000|2025-08-26 05:43:50|||||||||1300
1756187040000|2025-08-26 05:44:00||61550||61550||61550||61550|19300
1756187050000|2025-08-26 05:44:10|61600|61600|61650|61550|61650|61600|61600|61550|7000
1756187060000|2025-08-26 05:44:20|61600|61600|61600|61550|61600|61600|61600|61550|7500
1756187070000|2025-08-26 05:44:30|||||||||500
1756187080000|2025-08-26 05:44:40|||||||||1100
1756187090000|2025-08-26 05:44:50|||||||||2800
1756187100000|2025-08-26 05:45:00|||||||||600
1756187110000|2025-08-26 05:45:10|||||||||600
1756187120000|2025-08-26 05:45:20|||||||||600
1756187140000|2025-08-26 05:45:40|||||||||1300
1756187150000|2025-08-26 05:45:50|||||||||800
1756187160000|2025-08-26 05:46:00|61650|61600|61650|61600|61650|61600|61650|61600|18400
1756187170000|2025-08-26 05:46:10|||||||||4200
1756187180000|2025-08-26 05:46:20|||||||||3300
1756187190000|2025-08-26 05:46:30|||||||||4110
1756187200000|2025-08-26 05:46:40|||||||||1900
1756187210000|2025-08-26 05:46:50|||||||||1300
1756187220000|2025-08-26 05:47:00|||||||||1300
1756187230000|2025-08-26 05:47:10|||||||||4900
1756187240000|2025-08-26 05:47:20|||||||||11801
1756187250000|2025-08-26 05:47:30|||||||||3800
1756187260000|2025-08-26 05:47:40|||||||||600
1756187270000|2025-08-26 05:47:50|||||||||2200
1756187280000|2025-08-26 05:48:00|||||||||4500
1756187290000|2025-08-26 05:48:10|||||||||700
1756187300000|2025-08-26 05:48:20|||||||||400
1756187310000|2025-08-26 05:48:30|||||||||2200
1756187320000|2025-08-26 05:48:40|||||||||5800
1756187330000|2025-08-26 05:48:50|||||||||2700
1756187340000|2025-08-26 05:49:00|||||||||1800
1756187350000|2025-08-26 05:49:10|||||||||1400
1756187360000|2025-08-26 05:49:20|||||||||3600
1756187370000|2025-08-26 05:49:30|||||||||700
1756187380000|2025-08-26 05:49:40|||||||||1500
1756187390000|2025-08-26 05:49:50|||||||||1028
1756187400000|2025-08-26 05:50:00|||||||||3900
1756187410000|2025-08-26 05:50:10|||||||||900
1756187420000|2025-08-26 05:50:20|||||||||4600
1756187430000|2025-08-26 05:50:30|||||||||3600
1756187440000|2025-08-26 05:50:40|||||||||1700
1756187450000|2025-08-26 05:50:50|||||||||700
1756187460000|2025-08-26 05:51:00|||||||||6200
1756187470000|2025-08-26 05:51:10|||||||||4100
1756187480000|2025-08-26 05:51:20|61700|61650|61700|61650|61700|61650|61650|61600|43600
1756187490000|2025-08-26 05:51:30|||||||||1700
1756187500000|2025-08-26 05:51:40|||||||||1000
1756187510000|2025-08-26 05:51:50|||||||||700
1756187520000|2025-08-26 05:52:00|||||||||8500
1756187530000|2025-08-26 05:52:10|||||||||300
1756187540000|2025-08-26 05:52:20|||||||||1400
1756187550000|2025-08-26 05:52:30|||||||||4900
1756187560000|2025-08-26 05:52:40|||||||||900
1756187570000|2025-08-26 05:52:50|||||||||11000
1756187580000|2025-08-26 05:53:00|||||||||1100
1756187590000|2025-08-26 05:53:10|||||||||1000
1756187600000|2025-08-26 05:53:20|||||||||1300
1756187610000|2025-08-26 05:53:30|61650|61600|61650|61600|61700|61600|61650|61600|39600
1756187620000|2025-08-26 05:53:40|||||||||4200
1756187630000|2025-08-26 05:53:50|||||||||900
1756187640000|2025-08-26 05:54:00|||||||||1100
1756187650000|2025-08-26 05:54:10|||||||||19900
1756187660000|2025-08-26 05:54:20|||||||||4800
1756187670000|2025-08-26 05:54:30|61700|61650|61700|61650|61700|61650|61700|61650|16000
1756187680000|2025-08-26 05:54:40||61600||61600||61650||61600|2700
1756187690000|2025-08-26 05:54:50||61650||61600||61650||61600|1800
1756187700000|2025-08-26 05:55:00|61650|61650|61700|61600|61700|61650|61650|61600|1880
1756187710000|2025-08-26 05:55:10|||||||||1400
1756187720000|2025-08-26 05:55:20||61650||61650||61650||61650|300
1756187730000|2025-08-26 05:55:30|||||||||3400
1756187740000|2025-08-26 05:55:40|||||||||4800
1756187750000|2025-08-26 05:55:50|||||||||300
1756187760000|2025-08-26 05:56:00||61600||61600||61650||61600|13000
1756187770000|2025-08-26 05:56:10||61650||61650||61650||61600|200
1756187780000|2025-08-26 05:56:20|||||||||600
1756187790000|2025-08-26 05:56:30|61650|61600|61650|61600|61650|61600|61650|61600|5700
1756187800000|2025-08-26 05:56:40|||||||||4500
1756187810000|2025-08-26 05:56:50|||||||||800
1756187820000|2025-08-26 05:57:00|||||||||3100
1756187830000|2025-08-26 05:57:10|||||||||1018
1756187840000|2025-08-26 05:57:20|||||||||900
1756187850000|2025-08-26 05:57:30|||||||||1000
1756187860000|2025-08-26 05:57:40|||||||||182
1756187870000|2025-08-26 05:57:50|||||||||700
1756187880000|2025-08-26 05:58:00|||||||||1900
1756187890000|2025-08-26 05:58:10|||||||||1200
1756187900000|2025-08-26 05:58:20|||||||||2300
1756187910000|2025-08-26 05:58:30|||||||||2900
1756187920000|2025-08-26 05:58:40|||||||||1900
1756187930000|2025-08-26 05:58:50|||||||||1400
1756187940000|2025-08-26 05:59:00|||||||||2800
1756187950000|2025-08-26 05:59:10|||||||||1400
1756187960000|2025-08-26 05:59:20|||||||||3200
1756187970000|2025-08-26 05:59:30|||||||||100
1756187980000|2025-08-26 05:59:40|||||||||1600
1756187990000|2025-08-26 05:59:50|||||||||3000
1756188000000|2025-08-26 06:00:00|||||||||6300
1756188010000|2025-08-26 06:00:10|||||||||1471
1756188020000|2025-08-26 06:00:20|||||||||1200
1756188030000|2025-08-26 06:00:30|||||||||1718
1756188040000|2025-08-26 06:00:40|||||||||500
1756188050000|2025-08-26 06:00:50|||||||||600
1756188060000|2025-08-26 06:01:00|||||||||3100
1756188070000|2025-08-26 06:01:10|||||||||200
1756188080000|2025-08-26 06:01:20|||||||||1900
1756188090000|2025-08-26 06:01:30|||||||||2500
1756188100000|2025-08-26 06:01:40|61600|61550|61650|61600|61650|61600|61600|61550|33900
1756188110000|2025-08-26 06:01:50|||||||||600
1756188120000|2025-08-26 06:02:00|||||||||3700
1756188130000|2025-08-26 06:02:10|||||||||1200
1756188140000|2025-08-26 06:02:20|||||||||2800
1756188150000|2025-08-26 06:02:30|||||||||1700
1756188160000|2025-08-26 06:02:40|||||||||400
1756188170000|2025-08-26 06:02:50|||||||||1200
1756188180000|2025-08-26 06:03:00|||||||||3000
1756188190000|2025-08-26 06:03:10|||||||||1200
1756188200000|2025-08-26 06:03:20|||||||||3300
1756188210000|2025-08-26 06:03:30|||||||||800
1756188220000|2025-08-26 06:03:40|||||||||2900
1756188230000|2025-08-26 06:03:50|||||||||900
1756188240000|2025-08-26 06:04:00|||||||||1100
1756188250000|2025-08-26 06:04:10|||||||||4100
1756188260000|2025-08-26 06:04:20|||||||||900
1756188270000|2025-08-26 06:04:30|||||||||1000
1756188280000|2025-08-26 06:04:40|||||||||700
1756188290000|2025-08-26 06:04:50|||||||||700
1756188300000|2025-08-26 06:05:00|||||||||5600
1756188310000|2025-08-26 06:05:10|||||||||500
1756188320000|2025-08-26 06:05:20|||||||||1100
1756188330000|2025-08-26 06:05:30|||||||||14900
1756188340000|2025-08-26 06:05:40|||||||||1200
1756188350000|2025-08-26 06:05:50|||||||||800
1756188360000|2025-08-26 06:06:00|61700|61650|61700|61650|61700|61650|61700|61650|45700
1756188370000|2025-08-26 06:06:10|||||||||2500
1756188380000|2025-08-26 06:06:20|||||||||5699
1756188390000|2025-08-26 06:06:30|||||||||4700
1756188400000|2025-08-26 06:06:40|||||||||2100
1756188410000|2025-08-26 06:06:50|||||||||2500
1756188420000|2025-08-26 06:07:00|||||||||14100
1756188430000|2025-08-26 06:07:10|||||||||1000
1756188440000|2025-08-26 06:07:20|||||||||902
1756188450000|2025-08-26 06:07:30|||||||||2100
1756188460000|2025-08-26 06:07:40|61650|61600|61650|61600|61650|61600|61650|61600|32600
1756188470000|2025-08-26 06:07:50|||||||||1100
1756188480000|2025-08-26 06:08:00|||||||||5100
1756188490000|2025-08-26 06:08:10|||||||||2100
1756188500000|2025-08-26 06:08:20|||||||||200
1756188510000|2025-08-26 06:08:30|||||||||1600
1756188520000|2025-08-26 06:08:40|||||||||1700
1756188530000|2025-08-26 06:08:50|||||||||200
1756188540000|2025-08-26 06:09:00|||||||||1300
1756188550000|2025-08-26 06:09:10|||||||||500
1756188560000|2025-08-26 06:09:20|||||||||700
1756188570000|2025-08-26 06:09:30|||||||||1700
1756188580000|2025-08-26 06:09:40|||||||||1200
1756188590000|2025-08-26 06:09:50|||||||||1900
1756188600000|2025-08-26 06:10:00|||||||||700
1756188610000|2025-08-26 06:10:10|||||||||14100
1756188620000|2025-08-26 06:10:20|||||||||2500
1756188630000|2025-08-26 06:10:30|||||||||2700
1756188640000|2025-08-26 06:10:40|||||||||8700
1756188650000|2025-08-26 06:10:50|||||||||3800
1756188660000|2025-08-26 06:11:00|||||||||2600
1756188670000|2025-08-26 06:11:10|||||||||25024
1756188680000|2025-08-26 06:11:20|||||||||12200
1756188690000|2025-08-26 06:11:30|||||||||1300
1756188700000|2025-08-26 06:11:40|||||||||600
1756188710000|2025-08-26 06:11:50|||||||||1300
1756188720000|2025-08-26 06:12:00|||||||||309
1756188730000|2025-08-26 06:12:10|||||||||400
1756188740000|2025-08-26 06:12:20|||||||||3500
1756188750000|2025-08-26 06:12:30|||||||||500
1756188760000|2025-08-26 06:12:40|||||||||4700
1756188770000|2025-08-26 06:12:50|||||||||700
1756188780000|2025-08-26 06:13:00|||||||||13300
1756188790000|2025-08-26 06:13:10|||||||||23900
1756188800000|2025-08-26 06:13:20|||||||||4500
1756188810000|2025-08-26 06:13:30|||||||||200
1756188820000|2025-08-26 06:13:40|||||||||9227
1756188830000|2025-08-26 06:13:50|||||||||1600
1756188840000|2025-08-26 06:14:00|||||||||4800
1756188850000|2025-08-26 06:14:10|||||||||19700
1756188860000|2025-08-26 06:14:20|||||||||5900
1756188870000|2025-08-26 06:14:30|||||||||800
1756188880000|2025-08-26 06:14:40|||||||||7100
1756188890000|2025-08-26 06:14:50|||||||||1400
1756188900000|2025-08-26 06:15:00|||||||||671
1756188910000|2025-08-26 06:15:10|||||||||800
1756188920000|2025-08-26 06:15:20|||||||||2500
1756188930000|2025-08-26 06:15:30|||||||||1000
1756188940000|2025-08-26 06:15:40|||||||||1900
1756188950000|2025-08-26 06:15:50|||||||||2400
1756188960000|2025-08-26 06:16:00|||||||||800
1756188970000|2025-08-26 06:16:10|||||||||3900
1756188980000|2025-08-26 06:16:20|||||||||1100
1756188990000|2025-08-26 06:16:30|61600|61550|61600|61550|61600|61550|61600|61550|40800
1756189000000|2025-08-26 06:16:40|||||||||5700
1756189010000|2025-08-26 06:16:50|||||||||1200
1756189020000|2025-08-26 06:17:00|||||||||3700
1756189030000|2025-08-26 06:17:10|||||||||2191
1756189040000|2025-08-26 06:17:20|||||||||900
1756189050000|2025-08-26 06:17:30|||||||||2300
1756189060000|2025-08-26 06:17:40|||||||||1400
1756189070000|2025-08-26 06:17:50|||||||||700
1756189080000|2025-08-26 06:18:00|||||||||1300
1756189090000|2025-08-26 06:18:10|||||||||1100
1756189100000|2025-08-26 06:18:20|||||||||4200
1756189110000|2025-08-26 06:18:30|||||||||2900
1756189120000|2025-08-26 06:18:40|||||||||1400
1756189130000|2025-08-26 06:18:50|||||||||1800
1756189140000|2025-08-26 06:19:00|||||||||1900
1756189150000|2025-08-26 06:19:10|||||||||3400
1756189160000|2025-08-26 06:19:20|||||||||5801
1756189170000|2025-08-26 06:19:30|||||||||5300
1756189180000|2025-08-26 06:19:40|||||||||5800
1756189190000|2025-08-26 06:19:50|||||||||1500
1756189200000|2025-08-26 06:20:00|||||||||2700
1756189210000|2025-08-26 06:20:10|||||||||800
1756189220000|2025-08-26 06:20:20|61550|61500|61450|61400|61550|61500|61450|61400|324700
1756189230000|2025-08-26 06:20:30|||||||||20600
1756189240000|2025-08-26 06:20:40|||||||||2500
1756189250000|2025-08-26 06:20:50|||||||||1586
1756189260000|2025-08-26 06:21:00|||||||||5802
1756189270000|2025-08-26 06:21:10|||||||||400
1756189280000|2025-08-26 06:21:20|||||||||1300
1756189290000|2025-08-26 06:21:30|61400|61350|61450|61400|61450|61400|61400|61350|34600
1756189300000|2025-08-26 06:21:40|||||||||4200
1756189310000|2025-08-26 06:21:50|61400|61350|61400|61350|61450|61400|61400|61350|7301
1756189320000|2025-08-26 06:22:00|||||||||2600
1756189330000|2025-08-26 06:22:10|||||||||1900
1756189340000|2025-08-26 06:22:20|||||||||4800
1756189350000|2025-08-26 06:22:30|||||||||8200
1756189360000|2025-08-26 06:22:40|||||||||4900
1756189370000|2025-08-26 06:22:50|||||||||6330
1756189380000|2025-08-26 06:23:00|||||||||1590
1756189390000|2025-08-26 06:23:10|||||||||1202
1756189400000|2025-08-26 06:23:20|||||||||2200
1756189410000|2025-08-26 06:23:30|||||||||1400
1756189420000|2025-08-26 06:23:40|||||||||4400
1756189430000|2025-08-26 06:23:50|61450|61400|61450|61400|61450|61400|61450|61400|21500
1756189440000|2025-08-26 06:24:00|61400|61350|61400|61350|61450|61400|61400|61350|10400
1756189450000|2025-08-26 06:24:10|61450|61400|61400|61350|61450|61400|61400|61350|9300
1756189460000|2025-08-26 06:24:20|||||||||2700
1756189470000|2025-08-26 06:24:30|||||||||4100
1756189480000|2025-08-26 06:24:40|||||||||2700
1756189490000|2025-08-26 06:24:50|||||||||4200
1756189500000|2025-08-26 06:25:00|||||||||5200
1756189510000|2025-08-26 06:25:10|||||||||3000
1756189520000|2025-08-26 06:25:20|61450|61400|61450|61400|61450|61400|61450|61400|4500
1756189530000|2025-08-26 06:25:30|||||||||5600
1756189540000|2025-08-26 06:25:40|||||||||1100
1756189550000|2025-08-26 06:25:50|||||||||6798
1756189560000|2025-08-26 06:26:00|||||||||5334
1756189570000|2025-08-26 06:26:10|||||||||2300
1756189580000|2025-08-26 06:26:20|||||||||1500
1756189590000|2025-08-26 06:26:30|||||||||1600
1756189600000|2025-08-26 06:26:40|61500|61450|61500|61450|61500|61450|61450|61400|35700
1756189610000|2025-08-26 06:26:50|||||||||2900
1756189620000|2025-08-26 06:27:00|||||||||900
1756189630000|2025-08-26 06:27:10|||||||||1200
1756189640000|2025-08-26 06:27:20|||||||||400
1756189650000|2025-08-26 06:27:30|||||||||6120
1756189660000|2025-08-26 06:27:40|||||||||4805
1756189670000|2025-08-26 06:27:50|||||||||2400
1756189680000|2025-08-26 06:28:00|||||||||2900
1756189690000|2025-08-26 06:28:10|||||||||1800
1756189700000|2025-08-26 06:28:20|||||||||700
1756189710000|2025-08-26 06:28:30|||||||||6891
1756189720000|2025-08-26 06:28:40|||||||||700
1756189730000|2025-08-26 06:28:50|||||||||2300
1756189740000|2025-08-26 06:29:00|||||||||5000
1756189750000|2025-08-26 06:29:10|||||||||3000
1756189760000|2025-08-26 06:29:20|||||||||800
1756189770000|2025-08-26 06:29:30|||||||||1015
1756189780000|2025-08-26 06:29:40|||||||||600
1756189790000|2025-08-26 06:29:50|||||||||700
1756189800000|2025-08-26 06:30:00|||||||||1700
1756189810000|2025-08-26 06:30:10|||||||||1400
1756189820000|2025-08-26 06:30:20|||||||||5300
1756189830000|2025-08-26 06:30:30|||||||||1200
1756189840000|2025-08-26 06:30:40|||||||||2300
1756189850000|2025-08-26 06:30:50|||||||||1315
1756189860000|2025-08-26 06:31:00|||||||||3500
1756189870000|2025-08-26 06:31:10|||||||||4700
1756189880000|2025-08-26 06:31:20|||||||||1578
1756189890000|2025-08-26 06:31:30|||||||||2600
1756189900000|2025-08-26 06:31:40|61450|61400|61450|61400|61450|61400|61450|61400|36740
1756189910000|2025-08-26 06:31:50|||||||||1700
1756189920000|2025-08-26 06:32:00|||||||||600
1756189930000|2025-08-26 06:32:10|||||||||800
1756189940000|2025-08-26 06:32:20|||||||||2432
1756189950000|2025-08-26 06:32:30|||||||||2500
1756189960000|2025-08-26 06:32:40|||||||||1900
1756189970000|2025-08-26 06:32:50|61500|61450|61500|61450|61500|61450|61500|61450|27600
1756189980000|2025-08-26 06:33:00|||||||||7200
1756189990000|2025-08-26 06:33:10|||||||||6100
1756190000000|2025-08-26 06:33:20|||||||||1600
1756190010000|2025-08-26 06:33:30|||||||||600
1756190020000|2025-08-26 06:33:40|||||||||1000
1756190030000|2025-08-26 06:33:50|||||||||8300
1756190040000|2025-08-26 06:34:00|||||||||1000
1756190050000|2025-08-26 06:34:10|||||||||1900
1756190060000|2025-08-26 06:34:20|||||||||873
1756190070000|2025-08-26 06:34:30|||||||||1200
1756190080000|2025-08-26 06:34:40|||||||||1400
1756190090000|2025-08-26 06:34:50|||||||||1100
1756190100000|2025-08-26 06:35:00|||||||||4500
1756190110000|2025-08-26 06:35:10|||||||||4200
1756190120000|2025-08-26 06:35:20|||||||||4600
1756190130000|2025-08-26 06:35:30|||||||||900
1756190140000|2025-08-26 06:35:40|||||||||1300
1756190150000|2025-08-26 06:35:50|||||||||1100
1756190160000|2025-08-26 06:36:00|||||||||1832
1756190170000|2025-08-26 06:36:10|||||||||13300
1756190180000|2025-08-26 06:36:20|||||||||3000
1756190190000|2025-08-26 06:36:30|||||||||1600
1756190200000|2025-08-26 06:36:40|||||||||2617
1756190210000|2025-08-26 06:36:50|||||||||2400
1756190220000|2025-08-26 06:37:00|||||||||6400
1756190230000|2025-08-26 06:37:10|||||||||2500
1756190240000|2025-08-26 06:37:20|||||||||9400
1756190250000|2025-08-26 06:37:30|||||||||11100
1756190260000|2025-08-26 06:37:40|||||||||3000
1756190270000|2025-08-26 06:37:50|||||||||400
1756190280000|2025-08-26 06:38:00||61400||61450||61450||61400|27600
1756190290000|2025-08-26 06:38:10|||||||||1400
1756190300000|2025-08-26 06:38:20|||||||||1700
1756190310000|2025-08-26 06:38:30|||||||||4600
1756190320000|2025-08-26 06:38:40|||||||||500
1756190330000|2025-08-26 06:38:50|||||||||2500
1756190340000|2025-08-26 06:39:00|||||||||2801
1756190350000|2025-08-26 06:39:10|||||||||3300
1756190360000|2025-08-26 06:39:20|||||||||28100
1756190370000|2025-08-26 06:39:30|61550||61500||61550||61500||9000
1756190380000|2025-08-26 06:39:40|||||||||1600
1756190390000|2025-08-26 06:39:50|||||||||2261
1756190400000|2025-08-26 06:40:00|||||||||498
1756190410000|2025-08-26 06:40:10|||||||||5901
1756190420000|2025-08-26 06:40:20|||||||||1900
1756190430000|2025-08-26 06:40:30|||||||||6800
1756190440000|2025-08-26 06:40:40|||||||||1500
1756190450000|2025-08-26 06:40:50|||||||||3100
1756190460000|2025-08-26 06:41:00|||||||||400
1756190470000|2025-08-26 06:41:10|||||||||800
1756190480000|2025-08-26 06:41:20|||||||||3400
1756190490000|2025-08-26 06:41:30|61450|61400|61450|61400|61500|61450|61450|61400|26100
1756190500000|2025-08-26 06:41:40|||||||||6500
1756190510000|2025-08-26 06:41:50|||||||||3200
1756190520000|2025-08-26 06:42:00|||||||||1100
1756190530000|2025-08-26 06:42:10|||||||||13400
1756190540000|2025-08-26 06:42:20|||||||||1700
1756190550000|2025-08-26 06:42:30|||||||||7406
1756190560000|2025-08-26 06:42:40|||||||||6600
1756190570000|2025-08-26 06:42:50|61400|61350|61400|61350|61400|61350|61400|61350|66400
1756190580000|2025-08-26 06:43:00|||||||||13300
1756190590000|2025-08-26 06:43:10|||||||||14100
1756190600000|2025-08-26 06:43:20|||||||||1100
1756190610000|2025-08-26 06:43:30|||||||||663
1756190620000|2025-08-26 06:43:40|||||||||4400
1756190630000|2025-08-26 06:43:50|||||||||6200
1756190640000|2025-08-26 06:44:00|||||||||9400
1756190650000|2025-08-26 06:44:10|||||||||7600
1756190660000|2025-08-26 06:44:20|61350|61300|61400|61300|61400|61350|61350|61300|11400
1756190670000|2025-08-26 06:44:30|61350|61350|61400|61300|61400|61350|61350|61300|1400
1756190680000|2025-08-26 06:44:40|61350|61350|61400|61350|61400|61350|61350|61300|10000
1756190690000|2025-08-26 06:44:50|61350|61300|61350|61300|61400|61350|61350|61300|6700
1756190700000|2025-08-26 06:45:00|||||||||1400
1756190710000|2025-08-26 06:45:10|||||||||7700
1756190720000|2025-08-26 06:45:20|||||||||1501
1756190730000|2025-08-26 06:45:30|||||||||1600
1756190740000|2025-08-26 06:45:40|||||||||4400
1756190750000|2025-08-26 06:45:50|||||||||2400
1756190760000|2025-08-26 06:46:00|||||||||5700
1756190770000|2025-08-26 06:46:10|||||||||13200
1756190780000|2025-08-26 06:46:20|61300|61250|61300|61250|61300|61250|61300|61250|15000
1756190790000|2025-08-26 06:46:30|||||||||1900
1756190800000|2025-08-26 06:46:40|||||||||2220
1756190810000|2025-08-26 06:46:50|||||||||13900
1756190820000|2025-08-26 06:47:00|||||||||2300
1756190830000|2025-08-26 06:47:10|61350|61300|61350|61300|61350|61300|61350|61300|52900
1756190840000|2025-08-26 06:47:20||61250||61250||61250||61250|9300
1756190850000|2025-08-26 06:47:30|61300||61300||61300||61300||3512
1756190860000|2025-08-26 06:47:40|||||||||5400
1756190870000|2025-08-26 06:47:50|||||||||2505
1756190880000|2025-08-26 06:48:00|61350|61300|61350|61300|61350|61300|61350|61300|23910
1756190890000|2025-08-26 06:48:10|||||||||3400
1756190900000|2025-08-26 06:48:20|||||||||5900
1756190910000|2025-08-26 06:48:30|||||||||5600
1756190920000|2025-08-26 06:48:40|||||||||1300
1756190930000|2025-08-26 06:48:50|||||||||2300
1756190940000|2025-08-26 06:49:00|||||||||4200
1756190950000|2025-08-26 06:49:10|||||||||4000
1756190960000|2025-08-26 06:49:20|61300|61250|61300|61250|61300|61250|61300|61250|16700
1756190970000|2025-08-26 06:49:30|||||||||16900
1756190980000|2025-08-26 06:49:40|||||||||2100
1756190990000|2025-08-26 06:49:50|||||||||7300
1756191000000|2025-08-26 06:50:00|61250|61200|61300|61250|61300|61250|61250|61200|29300
1756191010000|2025-08-26 06:50:10|61250|61200|61250|61200|61250|61250|61250|61200|5500
1756191020000|2025-08-26 06:50:20|||||||||10329
1756191030000|2025-08-26 06:50:30|||||||||4725
1756191040000|2025-08-26 06:50:40|||||||||3100
1756191050000|2025-08-26 06:50:50|61300|61250|61300|61250|61300|61250|61300|61200|35300
1756191060000|2025-08-26 06:51:00|||||||||2600
1756191070000|2025-08-26 06:51:10|61250|61200|61250|61150|61250|61200|61250|61150|122600
1756191080000|2025-08-26 06:51:20|61200|61200|61200|61150|61250|61200|61150|61100|68700
1756191090000|2025-08-26 06:51:30|61250|61200|61250|61200|61250|61200|61250|61200|30800
1756191100000|2025-08-26 06:51:40|61200|61150|61200|61150|61250|61200|61200|61150|4800
1756191110000|2025-08-26 06:51:50|||||||||1200
1756191120000|2025-08-26 06:52:00|||||||||335
1756191130000|2025-08-26 06:52:10|||||||||800
1756191140000|2025-08-26 06:52:20|61250|61200|61250|61200|61250|61200|61250|61200|24900
1756191150000|2025-08-26 06:52:30|||||||||2200
1756191160000|2025-08-26 06:52:40|||||||||6100
1756191170000|2025-08-26 06:52:50|||||||||9800
1756191180000|2025-08-26 06:53:00|||||||||3800
1756191190000|2025-08-26 06:53:10|61300|61250|61300|61250|61300|61250|61300|61250|37600
1756191200000|2025-08-26 06:53:20|||||||||15300
1756191210000|2025-08-26 06:53:30|||||||||1600
1756191220000|2025-08-26 06:53:40|||||||||17589
1756191230000|2025-08-26 06:53:50|||||||||2100
1756191240000|2025-08-26 06:54:00|||||||||800
1756191250000|2025-08-26 06:54:10|||||||||5500
1756191260000|2025-08-26 06:54:20|||||||||1100
1756191270000|2025-08-26 06:54:30|||||||||2601
1756191280000|2025-08-26 06:54:40|61250|61200|61300|61250|61300|61250|61250|61200|43900
1756191290000|2025-08-26 06:54:50|||||||||2600
1756191300000|2025-08-26 06:55:00|61250|61200|61300|61250|61300|61250|61250|61200|5600
1756191310000|2025-08-26 06:55:10|||||||||3100
1756191320000|2025-08-26 06:55:20|||||||||40800
1756191330000|2025-08-26 06:55:30|||||||||3400
1756191340000|2025-08-26 06:55:40|||||||||600
1756191350000|2025-08-26 06:55:50|61250|61200|61250|61200|61250|61200|61250|61200|6300
1756191360000|2025-08-26 06:56:00|||||||||1400
1756191370000|2025-08-26 06:56:10|||||||||300
1756191380000|2025-08-26 06:56:20|||||||||1600
1756191390000|2025-08-26 06:56:30|||||||||1000
1756191400000|2025-08-26 06:56:40|||||||||500
1756191410000|2025-08-26 06:56:50|||||||||700
1756191420000|2025-08-26 06:57:00|||||||||1400
1756191430000|2025-08-26 06:57:10|||||||||3500
1756191440000|2025-08-26 06:57:20|||||||||1900
1756191450000|2025-08-26 06:57:30|||||||||3200
1756191460000|2025-08-26 06:57:40|||||||||5400
1756191470000|2025-08-26 06:57:50|||||||||3200
1756191480000|2025-08-26 06:58:00|||||||||1000
1756191490000|2025-08-26 06:58:10|61200|61150|61150|61100|61200|61150|61150|61100|81100
1756191500000|2025-08-26 06:58:20|||||||||31200
1756191510000|2025-08-26 06:58:30|||||||||7300
1756191520000|2025-08-26 06:58:40|61100|61050|61150|61050|61150|61050|61100|61050|61150
1756191530000|2025-08-26 06:58:50|61100|61100|61100|61050|61150|61100|61100|61050|3400
1756191540000|2025-08-26 06:59:00|61150|61100|61150|61100|61200|61100|61150|61100|30000
1756191550000|2025-08-26 06:59:10|||||||||1200
1756191560000|2025-08-26 06:59:20|61200|61150|61200|61150|61200|61150|61200|61150|1800
1756191570000|2025-08-26 06:59:30|||||||||2200
1756191580000|2025-08-26 06:59:40|||||||||1300
1756191590000|2025-08-26 06:59:50|||||||||5900
1756191600000|2025-08-26 07:00:00|||||||||1800
1756191610000|2025-08-26 07:00:10|||||||||200
1756191620000|2025-08-26 07:00:20|||||||||1010
1756191630000|2025-08-26 07:00:30|||||||||3800
1756191640000|2025-08-26 07:00:40|||||||||4500
1756191650000|2025-08-26 07:00:50|||||||||4500
1756191660000|2025-08-26 07:01:00|||||||||800
1756191670000|2025-08-26 07:01:10|||||||||3400
1756191680000|2025-08-26 07:01:20|61250|61200|61250|61200|61250|61200|61250|61200|20400
1756191690000|2025-08-26 07:01:30|||||||||5600
1756191700000|2025-08-26 07:01:40|||||||||29419
1756191710000|2025-08-26 07:01:50|||||||||1869
1756191720000|2025-08-26 07:02:00|||||||||3700
1756191730000|2025-08-26 07:02:10|61300|61250|61250|61200|61300|61250|61250|61200|9400
1756191740000|2025-08-26 07:02:20|||||||||4300
1756191750000|2025-08-26 07:02:30|||||||||2400
1756191760000|2025-08-26 07:02:40|||||||||2300
1756191770000|2025-08-26 07:02:50|||||||||7000
1756191780000|2025-08-26 07:03:00|||||||||1900
1756191790000|2025-08-26 07:03:10|||||||||1412
1756191800000|2025-08-26 07:03:20|||||||||4800
1756191810000|2025-08-26 07:03:30|||||||||200
1756191820000|2025-08-26 07:03:40|||||||||2200
1756191830000|2025-08-26 07:03:50|||||||||1700
1756191840000|2025-08-26 07:04:00|||||||||4300
1756191850000|2025-08-26 07:04:10|||||||||7200
1756191860000|2025-08-26 07:04:20|61300|61250|61300|61200|61300|61250|61300|61200|61700
1756191870000|2025-08-26 07:04:30|61250|61250|61250|61200|61250|61250|61250|61200|3800
1756191880000|2025-08-26 07:04:40|||||||||1800
1756191890000|2025-08-26 07:04:50|||||||||1500
1756191900000|2025-08-26 07:05:00|||||||||3700
1756191910000|2025-08-26 07:05:10|||||||||5300
1756191920000|2025-08-26 07:05:20|||||||||9600
1756191930000|2025-08-26 07:05:30|||||||||1700
1756191940000|2025-08-26 07:05:40|||||||||3100
1756191950000|2025-08-26 07:05:50|||||||||7000
1756191960000|2025-08-26 07:06:00|||||||||1269
1756191970000|2025-08-26 07:06:10|||||||||4100
1756191980000|2025-08-26 07:06:20|||||||||7200
1756191990000|2025-08-26 07:06:30|||||||||1500
1756192000000|2025-08-26 07:06:40|61200|61150|61150|61100|61200|61150|61150|61100|49500
1756192010000|2025-08-26 07:06:50|||||||||10800
1756192020000|2025-08-26 07:07:00|||||||||4700
1756192030000|2025-08-26 07:07:10|61100|61050|61150|61100|61150|61100|61100|61050|16600
1756192040000|2025-08-26 07:07:20|||||||||3200
1756192050000|2025-08-26 07:07:30|||||||||2616
1756192060000|2025-08-26 07:07:40|||||||||20900
1756192070000|2025-08-26 07:07:50|||||||||7600
1756192080000|2025-08-26 07:08:00|||||||||3400
1756192090000|2025-08-26 07:08:10|||||||||5800
1756192100000|2025-08-26 07:08:20|||||||||4900
1756192110000|2025-08-26 07:08:30|||||||||2800
1756192120000|2025-08-26 07:08:40|||||||||15900
1756192130000|2025-08-26 07:08:50|||||||||6000
1756192140000|2025-08-26 07:09:00|||||||||2339
1756192150000|2025-08-26 07:09:10|||||||||6800
1756192160000|2025-08-26 07:09:20|||||||||8300
1756192170000|2025-08-26 07:09:30|||||||||2500
1756192180000|2025-08-26 07:09:40|||||||||9470
1756192190000|2025-08-26 07:09:50|||||||||1200
1756192200000|2025-08-26 07:10:00|||||||||2700
1756192210000|2025-08-26 07:10:10|||||||||2900
1756192220000|2025-08-26 07:10:20|||||||||2100
1756192230000|2025-08-26 07:10:30|||||||||1700
1756192240000|2025-08-26 07:10:40|||||||||10300
1756192250000|2025-08-26 07:10:50|||||||||1308
1756192260000|2025-08-26 07:11:00|61200|61150|61150|61100|61200|61150|61150|61100|8300
1756192270000|2025-08-26 07:11:10|||||||||1800
1756192280000|2025-08-26 07:11:20|||||||||4400
1756192290000|2025-08-26 07:11:30|||||||||5500
1756192300000|2025-08-26 07:11:40|61100|61050|61100|61050|61100|61050|61100|61050|34800
1756192310000|2025-08-26 07:11:50|||||||||13200
1756192320000|2025-08-26 07:12:00|||||||||8600
1756192330000|2025-08-26 07:12:10|61050|61000|61050|61000|61100|61050|61050|61000|23500
1756192340000|2025-08-26 07:12:20|61100|61050|61100|61050|61100|61050|61050|61050|3800
1756192350000|2025-08-26 07:12:30|||||||||5000
1756192360000|2025-08-26 07:12:40|||||||||1800
1756192370000|2025-08-26 07:12:50|||||||||3900
1756192380000|2025-08-26 07:13:00|61150|61100|61100|61050|61150|61100|61100|61050|30300
1756192390000|2025-08-26 07:13:10|||||||||3800
1756192400000|2025-08-26 07:13:20|61150|61100|61150|61100|61150|61100|61150|61100|8900
1756192410000|2025-08-26 07:13:30|||||||||3700
1756192420000|2025-08-26 07:13:40|||||||||3800
1756192430000|2025-08-26 07:13:50|||||||||6100
1756192440000|2025-08-26 07:14:00|61100|61050|61100|61050|61100|61100|61100|61050|14700
1756192450000|2025-08-26 07:14:10|||||||||2800
1756192460000|2025-08-26 07:14:20|||||||||1300
1756192470000|2025-08-26 07:14:30|||||||||6481
1756192480000|2025-08-26 07:14:40|||||||||900
1756192490000|2025-08-26 07:14:50|||||||||16200
1756192500000|2025-08-26 07:15:00|61050|61000|61050|61000|61050|61050|61050|61000|27100
1756192510000|2025-08-26 07:15:10|61100||61050||61100||61050||5702
1756192520000|2025-08-26 07:15:20|61100|61050|61100|61050|61100|61050|61100|61050|13300
1756192530000|2025-08-26 07:15:30|||||||||1300
1756192540000|2025-08-26 07:15:40|61050|61000|61050|61000|61050|61000|61050|61000|18400
1756192550000|2025-08-26 07:15:50|||||||||2100
1756192560000|2025-08-26 07:16:00|||||||||2900
1756192570000|2025-08-26 07:16:10|||||||||1900
1756192580000|2025-08-26 07:16:20|||||||||3681
1756192590000|2025-08-26 07:16:30|||||||||16500
1756192600000|2025-08-26 07:16:40|||||||||4200
1756192610000|2025-08-26 07:16:50|||||||||6100
1756192620000|2025-08-26 07:17:00|||||||||14502
1756192630000|2025-08-26 07:17:10|||||||||6400
1756192640000|2025-08-26 07:17:20|61100|61050|61100|61050|61100|61050|61100|61050|59700
1756192650000|2025-08-26 07:17:30|||||||||3800
1756192660000|2025-08-26 07:17:40|||||||||15100
1756192670000|2025-08-26 07:17:50|||||||||6800
1756192680000|2025-08-26 07:18:00|||||||||3200
1756192690000|2025-08-26 07:18:10|61150|61100|61100|61050|61150|61100|61100|61050|13800
1756192700000|2025-08-26 07:18:20|61150||61100||61150||61100||1900
1756192710000|2025-08-26 07:18:30|61150||61100||61150||61100||5500
1756192720000|2025-08-26 07:18:40|||||||||9116
1756192730000|2025-08-26 07:18:50|61150|61100|61100|61050|61150|61100|61100|61050|10700
1756192740000|2025-08-26 07:19:00|||||||||2015
1756192750000|2025-08-26 07:19:10|||||||||3600
1756192760000|2025-08-26 07:19:20|||||||||1200
1756192770000|2025-08-26 07:19:30|||||||||4300
1756192780000|2025-08-26 07:19:40|||||||||500
1756192790000|2025-08-26 07:19:50|||||||||2200
1756192800000|2025-08-26 07:20:00|||||||||6000
1756192810000|2025-08-26 07:20:10|||||||||3800
1756192820000|2025-08-26 07:20:20|||||||||4700
1756192830000|2025-08-26 07:20:30|||||||||3200
1756192840000|2025-08-26 07:20:40|||||||||8700
1756192850000|2025-08-26 07:20:50|61150|61100|61150|61050|61150|61100|61150|61050|21300
1756192860000|2025-08-26 07:21:00|61100|61100|61100|61050|61150|61100|61100|61050|4900
1756192870000|2025-08-26 07:21:10|||||||||1600
1756192880000|2025-08-26 07:21:20|||||||||2500
1756192890000|2025-08-26 07:21:30|||||||||1400
1756192900000|2025-08-26 07:21:40|||||||||19200
1756192910000|2025-08-26 07:21:50|||||||||1500
1756192920000|2025-08-26 07:22:00|||||||||15900
1756192930000|2025-08-26 07:22:10|||||||||2800
1756192940000|2025-08-26 07:22:20|||||||||7100
1756192950000|2025-08-26 07:22:30|61150|61100|61150|61100|61150|61100|61150|61100|13500
1756192960000|2025-08-26 07:22:40|||||||||951
1756192970000|2025-08-26 07:22:50|||||||||2900
1756192980000|2025-08-26 07:23:00|||||||||2800
1756192990000|2025-08-26 07:23:10|||||||||2301
1756193000000|2025-08-26 07:23:20|||||||||3100
1756193010000|2025-08-26 07:23:30|||||||||4100
1756193020000|2025-08-26 07:23:40|||||||||1300
1756193030000|2025-08-26 07:23:50|||||||||5600
1756193040000|2025-08-26 07:24:00|||||||||4400
1756193050000|2025-08-26 07:24:10|||||||||8700
1756193060000|2025-08-26 07:24:20|61100|61050|61100|61050|61100|61050|61100|61050|28400
1756193070000|2025-08-26 07:24:30|||||||||700
1756193080000|2025-08-26 07:24:40|||||||||10400
1756193090000|2025-08-26 07:24:50|||||||||2100
1756193100000|2025-08-26 07:25:00|61050|61000|61050|61000|61050|61000|61050|61000|20700
1756193110000|2025-08-26 07:25:10|||||||||1500
1756193120000|2025-08-26 07:25:20|||||||||19916
1756193130000|2025-08-26 07:25:30|||||||||3300
1756193140000|2025-08-26 07:25:40|||||||||900
1756193150000|2025-08-26 07:25:50|||||||||2000
1756193160000|2025-08-26 07:26:00|||||||||9100
1756193170000|2025-08-26 07:26:10|||||||||4400
1756193180000|2025-08-26 07:26:20|||||||||3600
1756193190000|2025-08-26 07:26:30|||||||||3000
1756193200000|2025-08-26 07:26:40|||||||||5100
1756193210000|2025-08-26 07:26:50|||||||||5900
1756193220000|2025-08-26 07:27:00|61100|61050|61100|61050|61100|61050|61100|61050|24000
1756193230000|2025-08-26 07:27:10|61150|61100|61150|61100|61150|61100|61150|61100|56500
1756193240000|2025-08-26 07:27:20|61100|61050|61100|61050|61100|61100|61100|61050|7920
1756193250000|2025-08-26 07:27:30|61150|61100|61100|61050|61150|61100|61100|61050|4600
1756193260000|2025-08-26 07:27:40|61150|61100|61150|61100|61150|61100|61100|61050|6200
1756193270000|2025-08-26 07:27:50|61100|61050|61100|61050|61100|61100|61100|61050|3000
1756193280000|2025-08-26 07:28:00|61150||61100||61150||61100||5800
1756193290000|2025-08-26 07:28:10|61150|61100|61150|61100|61150|61100|61150|61100|9100
1756193300000|2025-08-26 07:28:20|||||||||1688
1756193310000|2025-08-26 07:28:30|||||||||6500
1756193320000|2025-08-26 07:28:40|||||||||1500
1756193330000|2025-08-26 07:28:50|||||||||1900
1756193340000|2025-08-26 07:29:00|||||||||4000
1756193350000|2025-08-26 07:29:10|||||||||1600
1756193360000|2025-08-26 07:29:20|||||||||4800
1756193370000|2025-08-26 07:29:30|||||||||8800
1756193380000|2025-08-26 07:29:40|||||||||4200
1756193390000|2025-08-26 07:29:50|||||||||1200
1756193400000|2025-08-26 07:30:00|||||||||3400
1756193410000|2025-08-26 07:30:10|||||||||4500
1756193420000|2025-08-26 07:30:20|||||||||2900
1756193430000|2025-08-26 07:30:30|||||||||1689
1756193440000|2025-08-26 07:30:40|||||||||13500
1756193450000|2025-08-26 07:30:50|61100|61050|61100|61050|61100|61050|61100|61050|32900
1756193460000|2025-08-26 07:31:00|||||||||12600
1756193470000|2025-08-26 07:31:10|||||||||7100
1756193480000|2025-08-26 07:31:20|||||||||4100
1756193490000|2025-08-26 07:31:30|||||||||1700
1756193500000|2025-08-26 07:31:40|61150|61100|61150|61100|61150|61100|61150|61100|24200
1756193510000|2025-08-26 07:31:50|||||||||4100
1756193520000|2025-08-26 07:32:00|||||||||9700
1756193530000|2025-08-26 07:32:10|||||||||6341
1756193540000|2025-08-26 07:32:20|||||||||9000
1756193550000|2025-08-26 07:32:30|61200|61150|61200|61150|61200|61150|61150|61100|17900
1756193560000|2025-08-26 07:32:40|61150|61100|61150|61100|61200|61100|61150|61100|3400
1756193570000|2025-08-26 07:32:50|||||||||3700
1756193580000|2025-08-26 07:33:00|||||||||1700
1756193590000|2025-08-26 07:33:10|||||||||2504
1756193600000|2025-08-26 07:33:20|||||||||1900
1756193610000|2025-08-26 07:33:30|||||||||5400
1756193620000|2025-08-26 07:33:40|||||||||3600
1756193630000|2025-08-26 07:33:50|||||||||9000
1756193640000|2025-08-26 07:34:00|||||||||4400
1756193650000|2025-08-26 07:34:10|||||||||3749
1756193660000|2025-08-26 07:34:20|||||||||4700
1756193670000|2025-08-26 07:34:30|||||||||9300
1756193680000|2025-08-26 07:34:40|||||||||1400
1756193690000|2025-08-26 07:34:50|||||||||9900
1756193700000|2025-08-26 07:35:00|||||||||4300
1756193710000|2025-08-26 07:35:10|||||||||3900
1756193720000|2025-08-26 07:35:20|||||||||3300
1756193730000|2025-08-26 07:35:30|||||||||1100
1756193740000|2025-08-26 07:35:40|||||||||4300
1756193750000|2025-08-26 07:35:50|||||||||4900
1756193760000|2025-08-26 07:36:00|||||||||10900
1756193770000|2025-08-26 07:36:10|||||||||1666
1756193780000|2025-08-26 07:36:20|||||||||2000
1756193790000|2025-08-26 07:36:30|||||||||4400
1756193800000|2025-08-26 07:36:40|||||||||2400
1756193810000|2025-08-26 07:36:50|||||||||2800
1756193820000|2025-08-26 07:37:00|||||||||6800
1756193830000|2025-08-26 07:37:10|||||||||1700
1756193840000|2025-08-26 07:37:20|||||||||4700
1756193850000|2025-08-26 07:37:30|||||||||2200
1756193860000|2025-08-26 07:37:40|||||||||5571
1756193870000|2025-08-26 07:37:50|61100|61050|61100|61050|61100|61050|61100|61050|44410
1756193880000|2025-08-26 07:38:00|||||||||3161
1756193890000|2025-08-26 07:38:10|||||||||4510
1756193900000|2025-08-26 07:38:20|||||||||9400
1756193910000|2025-08-26 07:38:30|||||||||1600
1756193920000|2025-08-26 07:38:40|||||||||5600
1756193930000|2025-08-26 07:38:50|||||||||600
1756193940000|2025-08-26 07:39:00|||||||||14400
1756193950000|2025-08-26 07:39:10|||||||||16400
1756193960000|2025-08-26 07:39:20|||||||||18000
1756193970000|2025-08-26 07:39:30|||||||||5401
1756193980000|2025-08-26 07:39:40|||||||||1400
1756193990000|2025-08-26 07:39:50|61050|61000|61050|61000|61050|61000|61050|61000|17900
1756194000000|2025-08-26 07:40:00|||||||||2000
1756194010000|2025-08-26 07:40:10|||||||||4700
1756194020000|2025-08-26 07:40:20|||||||||8700
1756194030000|2025-08-26 07:40:30|||||||||3400
1756194040000|2025-08-26 07:40:40|||||||||5300
1756194050000|2025-08-26 07:40:50|||||||||5100
1756194060000|2025-08-26 07:41:00|||||||||9010
1756194070000|2025-08-26 07:41:10|||||||||2300
1756194080000|2025-08-26 07:41:20|||||||||1800
1756194090000|2025-08-26 07:41:30|||||||||5900
1756194100000|2025-08-26 07:41:40|||||||||5300
1756194110000|2025-08-26 07:41:50|||||||||3700
1756194120000|2025-08-26 07:42:00|||||||||14500
1756194130000|2025-08-26 07:42:10|||||||||7300
1756194140000|2025-08-26 07:42:20|61000|60950|61000|60950|61050|61000|61000|60950|104100
1756194150000|2025-08-26 07:42:30|||||||||7100
1756194160000|2025-08-26 07:42:40|||||||||3800
1756194170000|2025-08-26 07:42:50|||||||||5330
1756194180000|2025-08-26 07:43:00|||||||||4502
1756194190000|2025-08-26 07:43:10|||||||||4906
1756194200000|2025-08-26 07:43:20|||||||||3702
1756194210000|2025-08-26 07:43:30|||||||||3000
1756194220000|2025-08-26 07:43:40|||||||||9400
1756194230000|2025-08-26 07:43:50|||||||||3900
1756194240000|2025-08-26 07:44:00|||||||||10400
1756194250000|2025-08-26 07:44:10|||||||||6000
1756194260000|2025-08-26 07:44:20|||||||||4900
1756194270000|2025-08-26 07:44:30|||||||||8200
1756194280000|2025-08-26 07:44:40|||||||||5500
1756194290000|2025-08-26 07:44:50|||||||||4600
1756194300000|2025-08-26 07:45:00|||||||||1100
1756194310000|2025-08-26 07:45:10|||||||||2000
1756194320000|2025-08-26 07:45:20|||||||||200
1756194330000|2025-08-26 07:45:30|||||||||500
1756194340000|2025-08-26 07:45:40|||||||||500
1756194350000|2025-08-26 07:45:50|||||||||900
1756194360000|2025-08-26 07:46:00|||||||||400
1756194370000|2025-08-26 07:46:10|||||||||200
1756194380000|2025-08-26 07:46:20|61050|60950|61050|60950|61050|60950|61050|60950|400
1756194390000|2025-08-26 07:46:30|||||||||2400
1756194400000|2025-08-26 07:46:40|||||||||100
1756194410000|2025-08-26 07:46:50|||||||||100
1756194420000|2025-08-26 07:47:00|||||||||500
1756194430000|2025-08-26 07:47:10|||||||||500
1756194440000|2025-08-26 07:47:20|||||||||200
1756194450000|2025-08-26 07:47:30|61100|61000|61100|61000|61100|61000|61100|61000|500
1756194460000|2025-08-26 07:47:40|||||||||700
1756194470000|2025-08-26 07:47:50|||||||||100
1756194480000|2025-08-26 07:48:00|||||||||500
1756194490000|2025-08-26 07:48:10|||||||||400
1756194500000|2025-08-26 07:48:20|||||||||600
1756194520000|2025-08-26 07:48:40|||||||||40
1756194530000|2025-08-26 07:48:50|||||||||200
1756194550000|2025-08-26 07:49:10|||||||||800
1756194560000|2025-08-26 07:49:20|||||||||500
1756194570000|2025-08-26 07:49:30|||||||||200
1756194580000|2025-08-26 07:49:40|61050|60950|61050|60950|61050|60950|61050|60950|3100
1756194590000|2025-08-26 07:49:50|||||||||1600
1756194600000|2025-08-26 07:50:00|||||||||800
1756194610000|2025-08-26 07:50:10|||||||||4600
1756194620000|2025-08-26 07:50:20|||||||||200
1756194630000|2025-08-26 07:50:30|||||||||3500
1756194640000|2025-08-26 07:50:40|||||||||3300
1756194650000|2025-08-26 07:50:50|||||||||1100
1756194660000|2025-08-26 07:51:00|||||||||1100
1756194670000|2025-08-26 07:51:10|||||||||1300
1756194680000|2025-08-26 07:51:20|||||||||700
1756194690000|2025-08-26 07:51:30|||||||||1500
1756194700000|2025-08-26 07:51:40|||||||||1200
1756194710000|2025-08-26 07:51:50|||||||||200
1756194720000|2025-08-26 07:52:00|||||||||100
1756194730000|2025-08-26 07:52:10|||||||||400
1756194740000|2025-08-26 07:52:20|||||||||384
1756194750000|2025-08-26 07:52:30|||||||||100
1756194760000|2025-08-26 07:52:40|||||||||3100
1756194770000|2025-08-26 07:52:50|61100||61050||61100||61050||400
1756194780000|2025-08-26 07:53:00|||||||||700
1756194790000|2025-08-26 07:53:10|||||||||400
1756194800000|2025-08-26 07:53:20|||||||||100
1756194810000|2025-08-26 07:53:30|||||||||200
1756194820000|2025-08-26 07:53:40|||||||||100
1756194830000|2025-08-26 07:53:50|||||||||500
1756194840000|2025-08-26 07:54:00|||||||||1300
1756194850000|2025-08-26 07:54:10|||||||||1400
1756194860000|2025-08-26 07:54:20|61000|60900|61000|60900|61000|60900|61000|60900|1300
1756194870000|2025-08-26 07:54:30|||||||||300
1756194880000|2025-08-26 07:54:40|||||||||1600
1756194900000|2025-08-26 07:55:00|||||||||14700
1756194910000|2025-08-26 07:55:10|||||||||3100
1756194920000|2025-08-26 07:55:20|||||||||800
1756194930000|2025-08-26 07:55:30|||||||||1100
1756194940000|2025-08-26 07:55:40|||||||||2400
1756194950000|2025-08-26 07:55:50|||||||||800
1756194960000|2025-08-26 07:56:00|61050|60950|61050|60950|61050|60950|61050|60950|200
1756194970000|2025-08-26 07:56:10|||||||||400
1756194980000|2025-08-26 07:56:20|61000|60900|61050|60950|61050|60950|61000|60900|700
1756194990000|2025-08-26 07:56:30|61000|60900|61000|60900|61000|60900|61000|60900|300
1756195010000|2025-08-26 07:56:50|||||||||700
1756195020000|2025-08-26 07:57:00|||||||||1400
1756195030000|2025-08-26 07:57:10|||||||||1500
1756195050000|2025-08-26 07:57:30|||||||||2300
1756195070000|2025-08-26 07:57:50|||||||||100
1756195080000|2025-08-26 07:58:00|||||||||200
1756195090000|2025-08-26 07:58:10|||||||||800
1756195100000|2025-08-26 07:58:20|61050|60950|61050|60950|61050|60950|61050|60950|200
1756195110000|2025-08-26 07:58:30|||||||||200
1756195120000|2025-08-26 07:58:40|||||||||500
1756195130000|2025-08-26 07:58:50|||||||||400
1756195140000|2025-08-26 07:59:00|||||||||300
1756195150000|2025-08-26 07:59:10|||||||||100
1756195160000|2025-08-26 07:59:20|61100|61000|61100|61000|61100|61000|61100|60950|2700
1756195170000|2025-08-26 07:59:30|61050|60950|61100|60950|61100|61000|61050|60950|2100
1756195180000|2025-08-26 07:59:40|61050|61000|61100|60950|61100|61000|61050|60950|400
1756195190000|2025-08-26 07:59:50||61000||60950||61000||60950|0
1756258200000|2025-08-27 01:30:00|61250|61200|61050|61000|61300|61250|61050|61000|104760
1756258210000|2025-08-27 01:30:10|61100|61050|61100|61050|61200|61150|61100|61050|79378
1756258220000|2025-08-27 01:30:20|61150|61100|61200|61150|61200|61150|61150|61100|32778
1756258230000|2025-08-27 01:30:30|61350|61300|61300|61250|61350|61300|61300|61200|85600
1756258240000|2025-08-27 01:30:40|61250|61200|61250|61200|61300|61250|61250|61200|14684
1756258250000|2025-08-27 01:30:50|61350|61300|61350|61300|61350|61300|61300|61250|34607
1756258260000|2025-08-27 01:31:00|61300|61250|61300|61250|61300|61250|61300|61250|11301
1756258270000|2025-08-27 01:31:10|61350|61300|61400|61350|61400|61350|61350|61300|52600
1756258280000|2025-08-27 01:31:20|61350|61300|61350|61300|61350|61300|61350|61300|17625
1756258290000|2025-08-27 01:31:30|61300|61250|61300|61250|61300|61300|61300|61250|16301
1756258300000|2025-08-27 01:31:40|61250|61200|61300|61250|61300|61250|61250|61200|28401
1756258310000|2025-08-27 01:31:50|61250|61200|61350|61300|61500|61450|61250|61150|384572
1756258320000|2025-08-27 01:32:00||61250||61250||61250||61250|24080
1756258330000|2025-08-27 01:32:10|61300||61300||61300||61300||3400
1756258340000|2025-08-27 01:32:20|||||||||7372
1756258350000|2025-08-27 01:32:30|61350|61300|61350|61300|61350|61300|61350|61300|27000
1756258360000|2025-08-27 01:32:40|||||||||7100
1756258370000|2025-08-27 01:32:50|61400|61350|61400|61350|61400|61350|61400|61300|15000
1756258380000|2025-08-27 01:33:00|61350|61300|61300|61250|61350|61300|61300|61250|27200
1756258390000|2025-08-27 01:33:10|||||||||3401
1756258400000|2025-08-27 01:33:20|||||||||5500
1756258410000|2025-08-27 01:33:30||61200||61250||61250||61200|18967
1756258420000|2025-08-27 01:33:40|||||||||6478
1756258430000|2025-08-27 01:33:50|||||||||8700
1756258440000|2025-08-27 01:34:00|||||||||10300
1756258450000|2025-08-27 01:34:10|||||||||6200
1756258460000|2025-08-27 01:34:20|||||||||7400
1756258470000|2025-08-27 01:34:30|||||||||8951
1756258480000|2025-08-27 01:34:40|61250|61200|61250|61200|61250|61200|61250|61200|11400
1756258490000|2025-08-27 01:34:50|||||||||5200
1756258500000|2025-08-27 01:35:00|||||||||3342
1756258510000|2025-08-27 01:35:10|||||||||6100
1756258520000|2025-08-27 01:35:20|61200|61150|61200|61150|61200|61150|61200|61150|32157
1756258530000|2025-08-27 01:35:30|61250|61200|61250|61200|61250|61200|61250|61200|32061
1756258540000|2025-08-27 01:35:40|61300|61250|61300|61250|61300|61250|61300|61250|30304
1756258550000|2025-08-27 01:35:50|||||||||18900
1756258560000|2025-08-27 01:36:00|61350|61300|61350|61300|61350|61300|61350|61300|50900
1756258570000|2025-08-27 01:36:10|||||||||13700
1756258580000|2025-08-27 01:36:20|||||||||3800
1756258590000|2025-08-27 01:36:30|||||||||3300
1756258600000|2025-08-27 01:36:40|61300|61250|61300|61250|61300|61300|61300|61250|11250
1756258610000|2025-08-27 01:36:50|||||||||2500
1756258620000|2025-08-27 01:37:00|||||||||2200
1756258630000|2025-08-27 01:37:10|61350|61300|61350|61300|61350|61300|61300|61250|21941
1756258640000|2025-08-27 01:37:20|||||||||9301
1756258650000|2025-08-27 01:37:30|||||||||2900
1756258660000|2025-08-27 01:37:40|||||||||1300
1756258670000|2025-08-27 01:37:50|||||||||1072
1756258680000|2025-08-27 01:38:00|||||||||4800
1756258690000|2025-08-27 01:38:10|61300|61250|61300|61250|61300|61250|61300|61250|7800
1756258700000|2025-08-27 01:38:20|||||||||3000
1756258710000|2025-08-27 01:38:30|61350|61300|61350|61300|61350|61300|61350|61300|23700
1756258720000|2025-08-27 01:38:40|||||||||1600
1756258730000|2025-08-27 01:38:50|61300|61250|61300|61250|61300|61250|61300|61250|12400
1756258740000|2025-08-27 01:39:00|||||||||100
1756258750000|2025-08-27 01:39:10|61350|61300|61350|61300|61350|61300|61350|61300|10400
1756258760000|2025-08-27 01:39:20|||||||||2400
1756258770000|2025-08-27 01:39:30|||||||||5100
1756258780000|2025-08-27 01:39:40|||||||||1000
1756258790000|2025-08-27 01:39:50|||||||||2700
1756258800000|2025-08-27 01:40:00|||||||||4600
1756258810000|2025-08-27 01:40:10|61300|61250|61250|61200|61300|61250|61250|61200|56400
1756258820000|2025-08-27 01:40:20|||||||||1600
1756258830000|2025-08-27 01:40:30|61300|61250|61300|61250|61300|61250|61300|61200|25000
1756258840000|2025-08-27 01:40:40|||||||||400
1756258850000|2025-08-27 01:40:50|||||||||100
1756258860000|2025-08-27 01:41:00||61200||61250||61250||61200|96300
1756258870000|2025-08-27 01:41:10|||||||||900
1756258880000|2025-08-27 01:41:20|||||||||8700
1756258890000|2025-08-27 01:41:30|||||||||1500
1756258900000|2025-08-27 01:41:40|||||||||1000
1756258910000|2025-08-27 01:41:50|||||||||1300
1756258920000|2025-08-27 01:42:00|||||||||2000
1756258930000|2025-08-27 01:42:10|61250|61200|61250|61200|61250|61200|61250|61200|52100
1756258940000|2025-08-27 01:42:20|61300|61250|61300|61250|61300|61250|61300|61250|6800
1756258950000|2025-08-27 01:42:30|||||||||9600
1756258960000|2025-08-27 01:42:40|||||||||500
1756258970000|2025-08-27 01:42:50|||||||||4600
1756258980000|2025-08-27 01:43:00|||||||||12000
1756258990000|2025-08-27 01:43:10|||||||||1100
1756259000000|2025-08-27 01:43:20|||||||||2900
1756259010000|2025-08-27 01:43:30|||||||||1700
1756259020000|2025-08-27 01:43:40|||||||||6000
1756259030000|2025-08-27 01:43:50|||||||||1500
1756259040000|2025-08-27 01:44:00|61350|61300|61400|61350|61400|61350|61350|61300|106900
1756259050000|2025-08-27 01:44:10|||||||||2200
1756259060000|2025-08-27 01:44:20|||||||||4400
1756259070000|2025-08-27 01:44:30|61450|61400|61450|61400|61450|61400|61450|61400|15300
1756259080000|2025-08-27 01:44:40|||||||||2400
1756259090000|2025-08-27 01:44:50|||||||||1700
1756259100000|2025-08-27 01:45:00|||||||||1900
1756259110000|2025-08-27 01:45:10|61400|61350|61400|61350|61400|61350|61400|61350|28100
1756259120000|2025-08-27 01:45:20|61350|61300|61350|61300|61350|61300|61350|61300|12090
1756259130000|2025-08-27 01:45:30|61300|61250|61300|61250|61300|61250|61300|61250|7900
1756259140000|2025-08-27 01:45:40|||||||||3300
1756259150000|2025-08-27 01:45:50|||||||||2800
1756259160000|2025-08-27 01:46:00|61250|61200|61250|61200|61250|61200|61250|61200|26500
1756259170000|2025-08-27 01:46:10|61300|61250|61300|61250|61300|61250|61300|61250|25700
1756259180000|2025-08-27 01:46:20|||||||||900
1756259190000|2025-08-27 01:46:30|||||||||6021
1756259200000|2025-08-27 01:46:40|||||||||3000
1756259210000|2025-08-27 01:46:50|||||||||700
1756259220000|2025-08-27 01:47:00|||||||||1300
1756259230000|2025-08-27 01:47:10|61350|61300|61350|61300|61350|61300|61350|61300|19500
1756259240000|2025-08-27 01:47:20|61400|61350|61400|61350|61400|61350|61400|61350|19200
1756259250000|2025-08-27 01:47:30|||||||||3538
1756259260000|2025-08-27 01:47:40|||||||||4800
1756259270000|2025-08-27 01:47:50|||||||||2200
1756259280000|2025-08-27 01:48:00|||||||||24300
1756259290000|2025-08-27 01:48:10|61350|61300|61350|61300|61350|61300|61350|61300|39171
1756259300000|2025-08-27 01:48:20|||||||||5900
1756259310000|2025-08-27 01:48:30|||||||||14600
1756259320000|2025-08-27 01:48:40|||||||||1600
1756259330000|2025-08-27 01:48:50|||||||||3100
1756259340000|2025-08-27 01:49:00|||||||||1000
1756259350000|2025-08-27 01:49:10|||||||||1200
1756259360000|2025-08-27 01:49:20|61400|61350|61400|61350|61400|61350|61400|61350|21100
1756259370000|2025-08-27 01:49:30|61350|61300|61350|61300|61350|61300|61350|61300|9579
1756259380000|2025-08-27 01:49:40|61400|61350|61400|61350|61400|61350|61400|61350|13445
1756259390000|2025-08-27 01:49:50|||||||||1867
1756259400000|2025-08-27 01:50:00|||||||||12031
1756259410000|2025-08-27 01:50:10|||||||||3030
1756259420000|2025-08-27 01:50:20||61300||61350||61350||61300|23200
1756259430000|2025-08-27 01:50:30|61450|61400|61450|61400|61450|61400|61450|61400|11600
1756259440000|2025-08-27 01:50:40|||||||||3000
1756259450000|2025-08-27 01:50:50|||||||||1100
1756259460000|2025-08-27 01:51:00|||||||||19900
1756259470000|2025-08-27 01:51:10|||||||||2600
1756259480000|2025-08-27 01:51:20||61350||61400||61400||61350|35002
1756259490000|2025-08-27 01:51:30|61400|61350|61400|61350|61400|61400|61400|61350|25205
1756259500000|2025-08-27 01:51:40|||||||||9223
1756259510000|2025-08-27 01:51:50|||||||||3600
1756259520000|2025-08-27 01:52:00|61350|61300|61350|61300|61350|61300|61350|61300|16300
1756259530000|2025-08-27 01:52:10|61400|61350|61350|61300|61400|61350|61350|61300|9500
1756259540000|2025-08-27 01:52:20|61300|61250|61350|61300|61350|61300|61300|61250|29500
1756259550000|2025-08-27 01:52:30|||||||||8900
1756259560000|2025-08-27 01:52:40|||||||||7000
1756259570000|2025-08-27 01:52:50|||||||||5300
1756259580000|2025-08-27 01:53:00|||||||||2800
1756259590000|2025-08-27 01:53:10|61300|61250|61300|61250|61300|61250|61300|61250|12900
1756259600000|2025-08-27 01:53:20|||||||||2400
1756259610000|2025-08-27 01:53:30|||||||||701
1756259620000|2025-08-27 01:53:40|||||||||4800
1756259630000|2025-08-27 01:53:50|||||||||846
1756259640000|2025-08-27 01:54:00|||||||||900
1756259650000|2025-08-27 01:54:10|||||||||2800
1756259660000|2025-08-27 01:54:20|||||||||1200
1756259670000|2025-08-27 01:54:30|||||||||200
1756259680000|2025-08-27 01:54:40|||||||||1300
1756259690000|2025-08-27 01:54:50|||||||||2700
1756259700000|2025-08-27 01:55:00|||||||||2100
1756259710000|2025-08-27 01:55:10|||||||||5895
1756259720000|2025-08-27 01:55:20|||||||||4800
1756259730000|2025-08-27 01:55:30|||||||||2500
1756259740000|2025-08-27 01:55:40|||||||||2300
1756259750000|2025-08-27 01:55:50|||||||||3500
1756259760000|2025-08-27 01:56:00|61250|61200|61250|61200|61250|61250|61250|61200|22600
1756259770000|2025-08-27 01:56:10|61200|61150|61200|61150|61200|61150|61200|61150|49000
1756259780000|2025-08-27 01:56:20|||||||||14600
1756259790000|2025-08-27 01:56:30|61150|61100|61200|61150|61200|61150|61150|61100|9200
1756259800000|2025-08-27 01:56:40|||||||||500
1756259810000|2025-08-27 01:56:50|||||||||2000
1756259820000|2025-08-27 01:57:00|||||||||1100
1756259830000|2025-08-27 01:57:10|||||||||1201
1756259840000|2025-08-27 01:57:20|61150|61100|61200|61100|61200|61150|61150|61100|6186
1756259850000|2025-08-27 01:57:30|61150||61150||61150||61150||1700
1756259860000|2025-08-27 01:57:40|||||||||175
1756259870000|2025-08-27 01:57:50|61100|61050|61100|61050|61100|61100|61100|61050|24500
1756259880000|2025-08-27 01:58:00|61050|61000|61100|61050|61100|61050|61050|61000|10400
1756259890000|2025-08-27 01:58:10|61050|61000|61050|61000|61100|61050|61050|61000|9600
1756259900000|2025-08-27 01:58:20|||||||||3400
1756259910000|2025-08-27 01:58:30|||||||||6600
1756259920000|2025-08-27 01:58:40|||||||||2100
1756259930000|2025-08-27 01:58:50|61100|61050|61100|61050|61100|61050|61100|61050|20581
1756259940000|2025-08-27 01:59:00|61150|61100|61150|61100|61150|61100|61150|61050|26300
1756259950000|2025-08-27 01:59:10|||||||||4100
1756259960000|2025-08-27 01:59:20|||||||||2300
1756259970000|2025-08-27 01:59:30|||||||||4801
1756259980000|2025-08-27 01:59:40|||||||||3300
1756259990000|2025-08-27 01:59:50|||||||||6000
1756260000000|2025-08-27 02:00:00|||||||||1800
1756260010000|2025-08-27 02:00:10|||||||||8800
1756260020000|2025-08-27 02:00:20|61200|61150|61150|61100|61200|61150|61150|61100|59400
1756260030000|2025-08-27 02:00:30|||||||||10000
1756260040000|2025-08-27 02:00:40|61200|61150|61150|61100|61200|61150|61150|61100|27000
1756260050000|2025-08-27 02:00:50|||||||||4900
1756260060000|2025-08-27 02:01:00|61100|61050|61100|61050|61100|61050|61100|61050|10500
1756260070000|2025-08-27 02:01:10|||||||||6200
1756260080000|2025-08-27 02:01:20|||||||||1100
1756260090000|2025-08-27 02:01:30|61050|61000|61100|61050|61100|61050|61050|61000|26300
1756260100000|2025-08-27 02:01:40|61150|61100|61150|61100|61150|61100|61100|61100|17300
1756260110000|2025-08-27 02:01:50|61200|61150|61200|61150|61200|61150|61200|61100|90100
1756260120000|2025-08-27 02:02:00||61100||61150||61150||61100|23800
1756260130000|2025-08-27 02:02:10|||||||||2100
1756260140000|2025-08-27 02:02:20|||||||||1958
1756260150000|2025-08-27 02:02:30|||||||||4500
1756260160000|2025-08-27 02:02:40|||||||||3900
1756260170000|2025-08-27 02:02:50|||||||||3900
1756260180000|2025-08-27 02:03:00|61250|61200|61250|61200|61250|61200|61250|61200|25200
1756260190000|2025-08-27 02:03:10|||||||||2700
1756260200000|2025-08-27 02:03:20|||||||||1600
1756260210000|2025-08-27 02:03:30|||||||||500
1756260220000|2025-08-27 02:03:40|||||||||1400
1756260230000|2025-08-27 02:03:50|||||||||21100
1756260240000|2025-08-27 02:04:00|||||||||1300
1756260250000|2025-08-27 02:04:10|||||||||2700
1756260260000|2025-08-27 02:04:20|||||||||3500
1756260270000|2025-08-27 02:04:30|||||||||900
1756260280000|2025-08-27 02:04:40|||||||||400
1756260290000|2025-08-27 02:04:50|61200|61150|61200|61150|61200|61150|61200|61150|10992
1756260300000|2025-08-27 02:05:00|||||||||1200
1756260310000|2025-08-27 02:05:10|||||||||500
1756260320000|2025-08-27 02:05:20|61150|61100|61150|61100|61150|61100|61150|61100|12200
1756260330000|2025-08-27 02:05:30|||||||||200
1756260340000|2025-08-27 02:05:40|||||||||1300
1756260350000|2025-08-27 02:05:50|||||||||400
1756260360000|2025-08-27 02:06:00|||||||||2700
1756260370000|2025-08-27 02:06:10|61200|61150|61200|61150|61200|61150|61200|61150|10824
1756260380000|2025-08-27 02:06:20|||||||||5500
1756260390000|2025-08-27 02:06:30|||||||||2000
1756260400000|2025-08-27 02:06:40|||||||||2300
1756260410000|2025-08-27 02:06:50|61250|61200|61250|61200|61250|61200|61250|61200|13000
1756260420000|2025-08-27 02:07:00|||||||||600
1756260430000|2025-08-27 02:07:10|61200|61150|61200|61150|61200|61150|61200|61150|25200
1756260440000|2025-08-27 02:07:20|61250|61200|61250|61200|61250|61200|61250|61200|9700
1756260450000|2025-08-27 02:07:30|||||||||1200
1756260460000|2025-08-27 02:07:40|||||||||495
1756260470000|2025-08-27 02:07:50|61200|61150|61200|61150|61200|61150|61200|61150|8400
1756260480000|2025-08-27 02:08:00|||||||||6600
1756260490000|2025-08-27 02:08:10|||||||||800
1756260500000|2025-08-27 02:08:20|||||||||1700
1756260510000|2025-08-27 02:08:30|||||||||500
1756260520000|2025-08-27 02:08:40|||||||||400
1756260530000|2025-08-27 02:08:50|||||||||400
1756260540000|2025-08-27 02:09:00|61250|61200|61250|61200|61250|61200|61250|61200|19300
1756260550000|2025-08-27 02:09:10|||||||||4200
1756260560000|2025-08-27 02:09:20|||||||||100
1756260570000|2025-08-27 02:09:30|||||||||700
1756260580000|2025-08-27 02:09:40|61300|61250|61300|61250|61300|61250|61300|61250|21000
1756260590000|2025-08-27 02:09:50|||||||||1900
1756260600000|2025-08-27 02:10:00|||||||||4431
1756260610000|2025-08-27 02:10:10|||||||||3010
1756260620000|2025-08-27 02:10:20|||||||||2500
1756260630000|2025-08-27 02:10:30|||||||||1080
1756260640000|2025-08-27 02:10:40|||||||||2130
1756260650000|2025-08-27 02:10:50|||||||||2800
1756260660000|2025-08-27 02:11:00|61250|61200|61250|61200|61250|61200|61250|61200|26600
1756260670000|2025-08-27 02:11:10|||||||||700
1756260680000|2025-08-27 02:11:20|61200|61150|61200|61150|61200|61150|61200|61150|8900
1756260690000|2025-08-27 02:11:30|||||||||4900
1756260700000|2025-08-27 02:11:40|||||||||2038
1756260710000|2025-08-27 02:11:50|||||||||300
1756260720000|2025-08-27 02:12:00|61150|61100|61200|61150|61200|61150|61150|61100|54100
1756260730000|2025-08-27 02:12:10|61150|61100|61150|61100|61150|61100|61150|61100|3900
1756260740000|2025-08-27 02:12:20|61200|61150|61200|61150|61200|61150|61200|61150|8900
1756260750000|2025-08-27 02:12:30|||||||||1901
1756260760000|2025-08-27 02:12:40||61100||61150||61150||61100|21728
1756260770000|2025-08-27 02:12:50|||||||||2913
1756260780000|2025-08-27 02:13:00|||||||||1300
1756260790000|2025-08-27 02:13:10|||||||||700
1756260800000|2025-08-27 02:13:20|||||||||10600
1756260810000|2025-08-27 02:13:30|61150|61100|61150|61100|61150|61100|61150|61100|8400
1756260820000|2025-08-27 02:13:40|||||||||3900
1756260840000|2025-08-27 02:14:00|61200|61150|61200|61150|61200|61150|61150|61150|5000
1756260850000|2025-08-27 02:14:10||61100||61150||61150||61100|2630
1756260860000|2025-08-27 02:14:20|61150|61100|61150|61100|61150|61100|61150|61100|4400
1756260870000|2025-08-27 02:14:30|61200||61150||61200||61150||17100
1756260880000|2025-08-27 02:14:40|61200|61150|61150|61100|61200|61150|61150|61100|15600
1756260900000|2025-08-27 02:15:00|||||||||3600
1756260910000|2025-08-27 02:15:10|||||||||100
1756260920000|2025-08-27 02:15:20|||||||||6300
1756260930000|2025-08-27 02:15:30|||||||||3300
1756260940000|2025-08-27 02:15:40|||||||||200
1756260950000|2025-08-27 02:15:50|||||||||1700
1756260960000|2025-08-27 02:16:00|||||||||3537
1756260970000|2025-08-27 02:16:10|||||||||200
1756260980000|2025-08-27 02:16:20|||||||||1200
1756260990000|2025-08-27 02:16:30|||||||||600
1756261000000|2025-08-27 02:16:40|||||||||900
1756261010000|2025-08-27 02:16:50|||||||||3200
1756261020000|2025-08-27 02:17:00|||||||||4900
1756261030000|2025-08-27 02:17:10|||||||||16600
1756261040000|2025-08-27 02:17:20|||||||||4066
1756261050000|2025-08-27 02:17:30|61200|61150|61200|61150|61200|61150|61200|61150|33600
1756261060000|2025-08-27 02:17:40|||||||||4200
1756261070000|2025-08-27 02:17:50|||||||||1500
1756261080000|2025-08-27 02:18:00|||||||||3400
1756261090000|2025-08-27 02:18:10|||||||||1399
1756261100000|2025-08-27 02:18:20|||||||||5700
1756261110000|2025-08-27 02:18:30|||||||||200
1756261120000|2025-08-27 02:18:40|||||||||3800
1756261130000|2025-08-27 02:18:50|||||||||3600
1756261140000|2025-08-27 02:19:00|||||||||5300
1756261150000|2025-08-27 02:19:10|||||||||7600
1756261160000|2025-08-27 02:19:20|||||||||1100
1756261170000|2025-08-27 02:19:30|||||||||6200
1756261180000|2025-08-27 02:19:40|||||||||3000
1756261190000|2025-08-27 02:19:50|||||||||5300
1756261200000|2025-08-27 02:20:00|||||||||1200
1756261210000|2025-08-27 02:20:10|||||||||700
1756261220000|2025-08-27 02:20:20|||||||||800
1756261230000|2025-08-27 02:20:30|||||||||2000
1756261240000|2025-08-27 02:20:40|||||||||2100
1756261250000|2025-08-27 02:20:50|||||||||1000
1756261260000|2025-08-27 02:21:00|||||||||2345
1756261270000|2025-08-27 02:21:10|||||||||1300
1756261280000|2025-08-27 02:21:20|||||||||1600
1756261290000|2025-08-27 02:21:30|||||||||7000
1756261300000|2025-08-27 02:21:40|||||||||5800
1756261310000|2025-08-27 02:21:50|||||||||1900
1756261320000|2025-08-27 02:22:00|||||||||1400
1756261330000|2025-08-27 02:22:10|||||||||900
1756261340000|2025-08-27 02:22:20|||||||||1700
1756261350000|2025-08-27 02:22:30|||||||||3700
1756261360000|2025-08-27 02:22:40|||||||||2900
1756261370000|2025-08-27 02:22:50|||||||||4101
1756261380000|2025-08-27 02:23:00|61250|61200|61200|61150|61250|61200|61200|61150|20900
1756261390000|2025-08-27 02:23:10|61250|61200|61250|61200|61250|61200|61200|61200|6200
1756261400000|2025-08-27 02:23:20|||||||||5100
1756261410000|2025-08-27 02:23:30|||||||||6800
1756261420000|2025-08-27 02:23:40|||||||||3700
1756261430000|2025-08-27 02:23:50|||||||||5800
1756261440000|2025-08-27 02:24:00|||||||||3800
1756261450000|2025-08-27 02:24:10|||||||||2000
1756261460000|2025-08-27 02:24:20|||||||||700
1756261470000|2025-08-27 02:24:30|||||||||1300
1756261480000|2025-08-27 02:24:40|||||||||900
1756261490000|2025-08-27 02:24:50|||||||||700
1756261500000|2025-08-27 02:25:00|61200|61150|61200|61150|61200|61150|61200|61150|28500
1756261510000|2025-08-27 02:25:10|61250|61200|61250|61200|61250|61200|61250|61200|9100
1756261520000|2025-08-27 02:25:20|||||||||300
1756261530000|2025-08-27 02:25:30|||||||||1100
1756261540000|2025-08-27 02:25:40|||||||||1200
1756261550000|2025-08-27 02:25:50|||||||||800
1756261560000|2025-08-27 02:26:00|||||||||1400
1756261570000|2025-08-27 02:26:10|||||||||500
1756261580000|2025-08-27 02:26:20|||||||||2300
1756261590000|2025-08-27 02:26:30|||||||||700
1756261600000|2025-08-27 02:26:40|||||||||27200
1756261610000|2025-08-27 02:26:50|||||||||400
1756261620000|2025-08-27 02:27:00|61200|61150|61200|61150|61200|61150|61200|61150|24600
1756261630000|2025-08-27 02:27:10|||||||||1501
1756261640000|2025-08-27 02:27:20|||||||||494
1756261650000|2025-08-27 02:27:30|61250|61200|61250|61200|61250|61200|61250|61200|7532
1756261660000|2025-08-27 02:27:40|||||||||2002
1756261670000|2025-08-27 02:27:50|||||||||400
1756261680000|2025-08-27 02:28:00|||||||||2200
1756261690000|2025-08-27 02:28:10|61300|61250|61300|61250|61300|61250|61300|61250|6382
1756261700000|2025-08-27 02:28:20|||||||||2600
1756261710000|2025-08-27 02:28:30|||||||||100
1756261720000|2025-08-27 02:28:40|||||||||1800
1756261730000|2025-08-27 02:28:50|||||||||800
1756261740000|2025-08-27 02:29:00|||||||||7217
1756261750000|2025-08-27 02:29:10|||||||||2800
1756261760000|2025-08-27 02:29:20|61250|61200|61250|61200|61250|61200|61250|61200|17900
1756261770000|2025-08-27 02:29:30|||||||||1700
1756261780000|2025-08-27 02:29:40|||||||||1500
1756261790000|2025-08-27 02:29:50|||||||||300
1756261800000|2025-08-27 02:30:00|||||||||1100
1756261810000|2025-08-27 02:30:10|||||||||901
1756261820000|2025-08-27 02:30:20|61200|61150|61200|61150|61200|61150|61200|61150|23700
1756261830000|2025-08-27 02:30:30|||||||||900
1756261840000|2025-08-27 02:30:40|||||||||1500
1756261850000|2025-08-27 02:30:50|||||||||2700
1756261860000|2025-08-27 02:31:00|||||||||2000
1756261870000|2025-08-27 02:31:10|||||||||500
1756261880000|2025-08-27 02:31:20|61250|61200|61250|61200|61250|61200|61250|61200|17900
1756261890000|2025-08-27 02:31:30|||||||||400
1756261900000|2025-08-27 02:31:40|||||||||200
1756261910000|2025-08-27 02:31:50|||||||||1800
1756261920000|2025-08-27 02:32:00|||||||||5900
1756261930000|2025-08-27 02:32:10|||||||||600
1756261940000|2025-08-27 02:32:20|||||||||700
1756261950000|2025-08-27 02:32:30|||||||||1100
1756261960000|2025-08-27 02:32:40|61200|61150|61200|61150|61200|61150|61200|61150|19400
1756261970000|2025-08-27 02:32:50|||||||||1100
1756261980000|2025-08-27 02:33:00|61150|61100|61150|61100|61200|61150|61150|61100|33400
1756261990000|2025-08-27 02:33:10|||||||||500
1756262000000|2025-08-27 02:33:20|||||||||4600
1756262010000|2025-08-27 02:33:30|||||||||100
1756262020000|2025-08-27 02:33:40|||||||||200
1756262030000|2025-08-27 02:33:50|||||||||200
1756262040000|2025-08-27 02:34:00|||||||||400
1756262050000|2025-08-27 02:34:10|||||||||800
1756262060000|2025-08-27 02:34:20|61100|61050|61100|61050|61100|61050|61100|61050|43400
1756262070000|2025-08-27 02:34:30|||||||||2800
1756262080000|2025-08-27 02:34:40|||||||||1300
1756262090000|2025-08-27 02:34:50|||||||||11100
1756262100000|2025-08-27 02:35:00|61050|61000|61050|61000|61050|61000|61050|61000|4600
1756262110000|2025-08-27 02:35:10|||||||||6400
1756262120000|2025-08-27 02:35:20|||||||||900
1756262130000|2025-08-27 02:35:30|||||||||3100
1756262140000|2025-08-27 02:35:40|||||||||4700
1756262150000|2025-08-27 02:35:50|||||||||2700
1756262160000|2025-08-27 02:36:00|||||||||3900
1756262170000|2025-08-27 02:36:10|||||||||1900
1756262180000|2025-08-27 02:36:20|||||||||1100
1756262190000|2025-08-27 02:36:30|||||||||1600
1756262200000|2025-08-27 02:36:40|61000|60950|61000|60950|61000|61000|61000|60950|59600
1756262210000|2025-08-27 02:36:50|||||||||12700
1756262220000|2025-08-27 02:37:00|||||||||5900
1756262230000|2025-08-27 02:37:10|||||||||7500
1756262240000|2025-08-27 02:37:20|||||||||3400
1756262250000|2025-08-27 02:37:30|60950|60900|60950|60900|60950|60900|60950|60900|23200
1756262260000|2025-08-27 02:37:40|61000|60950|61000|60950|61000|60950|61000|60950|33000
1756262270000|2025-08-27 02:37:50|||||||||3000
1756262280000|2025-08-27 02:38:00|||||||||3900
1756262290000|2025-08-27 02:38:10|||||||||1100
1756262300000|2025-08-27 02:38:20|||||||||1300
1756262310000|2025-08-27 02:38:30|||||||||2300
1756262320000|2025-08-27 02:38:40|||||||||11900
1756262330000|2025-08-27 02:38:50|61050|61000|61050|61000|61050|61000|61050|61000|12500
1756262340000|2025-08-27 02:39:00|||||||||2100
1756262350000|2025-08-27 02:39:10|||||||||4688
1756262360000|2025-08-27 02:39:20|||||||||11300
1756262370000|2025-08-27 02:39:30|||||||||200
1756262380000|2025-08-27 02:39:40|||||||||300
1756262390000|2025-08-27 02:39:50|||||||||3500
1756262400000|2025-08-27 02:40:00|61000|60950|61000|60950|61000|60950|61000|60950|16600
1756262410000|2025-08-27 02:40:10|||||||||5900
1756262420000|2025-08-27 02:40:20|||||||||1000
1756262430000|2025-08-27 02:40:30|||||||||1900
1756262440000|2025-08-27 02:40:40||60900||60900||60900||60900|6200
1756262450000|2025-08-27 02:40:50|60950||60950||60950||60950||2300
1756262460000|2025-08-27 02:41:00|60900|60850|60900|60850|60900|60850|60900|60850|17200
1756262470000|2025-08-27 02:41:10|60850|60800|60850|60800|60850|60800|60850|60800|14310
1756262480000|2025-08-27 02:41:20|||||||||18700
1756262490000|2025-08-27 02:41:30|||||||||4401
1756262500000|2025-08-27 02:41:40|||||||||9102
1756262510000|2025-08-27 02:41:50|||||||||4700
1756262520000|2025-08-27 02:42:00|||||||||2401
1756262530000|2025-08-27 02:42:10|||||||||19600
1756262540000|2025-08-27 02:42:20|||||||||3400
1756262550000|2025-08-27 02:42:30|60800|60750|60800|60750|60800|60750|60800|60750|4800
1756262560000|2025-08-27 02:42:40|||||||||1600
1756262570000|2025-08-27 02:42:50|||||||||2300
1756262580000|2025-08-27 02:43:00|60750|60700|60750|60700|60750|60750|60750|60700|11500
1756262590000|2025-08-27 02:43:10|||||||||2800
1756262600000|2025-08-27 02:43:20|||||||||3000
1756262610000|2025-08-27 02:43:30|60700|60650|60700|60650|60700|60650|60700|60650|12800
1756262620000|2025-08-27 02:43:40|||||||||1300
1756262630000|2025-08-27 02:43:50|||||||||3900
1756262640000|2025-08-27 02:44:00|60750|60700|60750|60700|60750|60700|60750|60700|21900
1756262650000|2025-08-27 02:44:10|||||||||15000
1756262660000|2025-08-27 02:44:20|||||||||4700
1756262670000|2025-08-27 02:44:30|||||||||9500
1756262680000|2025-08-27 02:44:40|||||||||7000
1756262690000|2025-08-27 02:44:50|||||||||5800
1756262700000|2025-08-27 02:45:00|||||||||3500
1756262710000|2025-08-27 02:45:10|||||||||4000
1756262720000|2025-08-27 02:45:20|60700|60650|60700|60650|60700|60650|60700|60650|5900
1756262730000|2025-08-27 02:45:30|||||||||4500
1756262740000|2025-08-27 02:45:40|||||||||5400
1756262750000|2025-08-27 02:45:50|||||||||5900
1756262760000|2025-08-27 02:46:00|||||||||6000
1756262770000|2025-08-27 02:46:10|60750|60700|60750|60700|60750|60700|60750|60700|12973
1756262780000|2025-08-27 02:46:20|60700|60650|60700|60650|60700|60650|60700|60650|12126
1756262790000|2025-08-27 02:46:30|60750|60700|60750|60700|60750|60700|60750|60700|62020
1756262800000|2025-08-27 02:46:40|||||||||2507
1756262810000|2025-08-27 02:46:50|||||||||3512
1756262820000|2025-08-27 02:47:00|60700|60650|60750|60700|60750|60700|60700|60650|57906
1756262830000|2025-08-27 02:47:10|60700|60650|60750|60700|60750|60700|60700|60650|5400
1756262840000|2025-08-27 02:47:20|60800|60750|60800|60750|60800|60750|60800|60750|20300
1756262850000|2025-08-27 02:47:30|||||||||2200
1756262860000|2025-08-27 02:47:40|60750|60700|60800|60750|60800|60750|60750|60700|7600
1756262870000|2025-08-27 02:47:50|||||||||3300
1756262880000|2025-08-27 02:48:00|60750|60700|60750|60700|60800|60750|60750|60700|9200
1756262890000|2025-08-27 02:48:10|60800|60750|60800|60750|60800|60750|60750|60700|5000
1756262900000|2025-08-27 02:48:20|||||||||2600
1756262910000|2025-08-27 02:48:30|||||||||8901
1756262920000|2025-08-27 02:48:40|||||||||5300
1756262930000|2025-08-27 02:48:50|||||||||3200
1756262940000|2025-08-27 02:49:00|||||||||3000
1756262950000|2025-08-27 02:49:10|||||||||2100
1756262960000|2025-08-27 02:49:20|||||||||3600
1756262970000|2025-08-27 02:49:30|||||||||2800
1756262980000|2025-08-27 02:49:40|||||||||4085
1756262990000|2025-08-27 02:49:50|60850|60800|60850|60800|60850|60800|60850|60750|33500
1756263000000|2025-08-27 02:50:00|||||||||7700
1756263010000|2025-08-27 02:50:10|60800|60750|60800|60750|60800|60750|60800|60750|4900
1756263020000|2025-08-27 02:50:20|||||||||3000
1756263030000|2025-08-27 02:50:30|60750|60700|60750|60700|60800|60750|60750|60700|35350
1756263040000|2025-08-27 02:50:40|||||||||2900
1756263050000|2025-08-27 02:50:50|||||||||2321
1756263060000|2025-08-27 02:51:00|||||||||1700
1756263070000|2025-08-27 02:51:10|60700|60650|60700|60650|60700|60650|60700|60650|53400
1756263080000|2025-08-27 02:51:20|||||||||4300
1756263090000|2025-08-27 02:51:30|||||||||3900
1756263100000|2025-08-27 02:51:40|||||||||3300
1756263110000|2025-08-27 02:51:50|||||||||2500
1756263120000|2025-08-27 02:52:00|60750|60700|60800|60750|60800|60750|60750|60700|79100
1756263130000|2025-08-27 02:52:10|||||||||2200
1756263140000|2025-08-27 02:52:20|||||||||4300
1756263150000|2025-08-27 02:52:30|60750|60700|60750|60700|60750|60700|60750|60700|53600
1756263160000|2025-08-27 02:52:40|60700|60650|60700|60650|60700|60650|60700|60650|27200
1756263170000|2025-08-27 02:52:50|60750|60700|60750|60700|60750|60700|60750|60700|35700
1756263180000|2025-08-27 02:53:00|||||||||500
1756263190000|2025-08-27 02:53:10|||||||||100
1756263200000|2025-08-27 02:53:20|||||||||300
1756263210000|2025-08-27 02:53:30|60800|60750|60800|60750|60800|60750|60800|60750|4800
1756263220000|2025-08-27 02:53:40|||||||||3600
1756263230000|2025-08-27 02:53:50|||||||||600
1756263240000|2025-08-27 02:54:00|60850|60800|60850|60800|60850|60800|60850|60800|23200
1756263250000|2025-08-27 02:54:10|||||||||1900
1756263260000|2025-08-27 02:54:20|||||||||4300
1756263270000|2025-08-27 02:54:30|||||||||2700
1756263280000|2025-08-27 02:54:40|||||||||2800
1756263290000|2025-08-27 02:54:50|||||||||1100
1756263300000|2025-08-27 02:55:00|||||||||300
1756263310000|2025-08-27 02:55:10|||||||||1900
1756263320000|2025-08-27 02:55:20|60800|60750|60850|60800|60850|60800|60800|60750|17300
1756263330000|2025-08-27 02:55:30|||||||||1300
1756263340000|2025-08-27 02:55:40|60900|60850|60900|60850|60900|60850|60900|60800|9600
1756263350000|2025-08-27 02:55:50|||||||||1500
1756263360000|2025-08-27 02:56:00|||||||||1757
1756263370000|2025-08-27 02:56:10|60950|60900|60950|60900|60950|60900|60900|60850|22600
1756263380000|2025-08-27 02:56:20|||||||||1000
1756263390000|2025-08-27 02:56:30|||||||||2600
1756263400000|2025-08-27 02:56:40|||||||||2300
1756263410000|2025-08-27 02:56:50|||||||||1200
1756263420000|2025-08-27 02:57:00|||||||||600
1756263430000|2025-08-27 02:57:10|||||||||18916
1756263440000|2025-08-27 02:57:20|||||||||320
1756263450000|2025-08-27 02:57:30|||||||||2424
1756263460000|2025-08-27 02:57:40|||||||||1800
1756263470000|2025-08-27 02:57:50|61000||60950||61000||60950||8000
1756263480000|2025-08-27 02:58:00|||||||||6200
1756263490000|2025-08-27 02:58:10|||||||||300
1756263500000|2025-08-27 02:58:20|||||||||1400
1756263510000|2025-08-27 02:58:30|||||||||1200
1756263520000|2025-08-27 02:58:40|||||||||2400
1756263530000|2025-08-27 02:58:50|60900|60850|60950|60900|60950|60900|60900|60850|20744
1756263540000|2025-08-27 02:59:00|||||||||1500
1756263550000|2025-08-27 02:59:10|||||||||300
1756263560000|2025-08-27 02:59:20|||||||||1200
1756263570000|2025-08-27 02:59:30|||||||||1200
1756263580000|2025-08-27 02:59:40|||||||||400
1756263590000|2025-08-27 02:59:50|60900|60850|60950|60900|60950|60900|60900|60850|32600
1756263600000|2025-08-27 03:00:00|||||||||4200
1756263610000|2025-08-27 03:00:10|||||||||800
1756263620000|2025-08-27 03:00:20|||||||||800
1756263630000|2025-08-27 03:00:30|||||||||14300
1756263640000|2025-08-27 03:00:40|||||||||6500
1756263650000|2025-08-27 03:00:50|||||||||400
1756263660000|2025-08-27 03:01:00|||||||||700
1756263670000|2025-08-27 03:01:10|||||||||3000
1756263680000|2025-08-27 03:01:20|||||||||3000
1756263690000|2025-08-27 03:01:30|61000|60950|61000|60950|61000|60950|61000|60950|4700
1756263700000|2025-08-27 03:01:40|||||||||1800
1756263710000|2025-08-27 03:01:50|61050|61000|61050|61000|61050|61000|61050|61000|56700
1756263720000|2025-08-27 03:02:00|||||||||4200
1756263730000|2025-08-27 03:02:10|61100||61050||61100||61050||1900
1756263740000|2025-08-27 03:02:20|||||||||1900
1756263750000|2025-08-27 03:02:30|61100|61050|61100|61050|61100|61050|61100|61050|2100
1756263760000|2025-08-27 03:02:40|||||||||1300
1756263770000|2025-08-27 03:02:50|||||||||1600
1756263780000|2025-08-27 03:03:00|||||||||1700
1756263790000|2025-08-27 03:03:10|||||||||3300
1756263800000|2025-08-27 03:03:20|||||||||3000
1756263810000|2025-08-27 03:03:30|||||||||10000
1756263820000|2025-08-27 03:03:40|||||||||1000
1756263830000|2025-08-27 03:03:50|||||||||500
1756263840000|2025-08-27 03:04:00|61050|61000|61050|61000|61050|61000|61050|61000|21100
1756263850000|2025-08-27 03:04:10|61100|61050|61100|61050|61100|61050|61050|61000|8300
1756263860000|2025-08-27 03:04:20|61050|61000|61100|61050|61100|61050|61050|61000|4800
1756263870000|2025-08-27 03:04:30|||||||||200
1756263880000|2025-08-27 03:04:40|||||||||3700
1756263890000|2025-08-27 03:04:50|||||||||200
1756263900000|2025-08-27 03:05:00|||||||||1500
1756263910000|2025-08-27 03:05:10|||||||||700
1756263920000|2025-08-27 03:05:20|||||||||1400
1756263930000|2025-08-27 03:05:30|61050|61000|61050|61000|61050|61000|61050|61000|21500
1756263940000|2025-08-27 03:05:40|61100|61050|61100|61000|61100|61050|61050|61000|10700
1756263950000|2025-08-27 03:05:50|61050||61050||61100||61050||900
1756263960000|2025-08-27 03:06:00|61100|61050|61100|61050|61100|61050|61050|61050|5900
1756263970000|2025-08-27 03:06:10|||||||||4000
1756263980000|2025-08-27 03:06:20|||||||||9200
1756263990000|2025-08-27 03:06:30|||||||||3700
1756264000000|2025-08-27 03:06:40|61050|61000|61050|61000|61050|61000|61050|61000|7300
1756264010000|2025-08-27 03:06:50|||||||||6200
1756264020000|2025-08-27 03:07:00|61000|60950|61000|60950|61000|60950|61000|60950|15600
1756264030000|2025-08-27 03:07:10|60950|60900|60950|60900|60950|60900|60950|60900|26700
1756264040000|2025-08-27 03:07:20|||||||||3800
1756264050000|2025-08-27 03:07:30|||||||||3600
1756264060000|2025-08-27 03:07:40|||||||||1901
1756264070000|2025-08-27 03:07:50|61000|60950|60950|60900|61000|60950|60950|60900|7103
1756264080000|2025-08-27 03:08:00|||||||||1420
1756264090000|2025-08-27 03:08:10|61000|60950|61000|60950|61000|60950|61000|60950|6200
1756264100000|2025-08-27 03:08:20|||||||||800
1756264110000|2025-08-27 03:08:30|60950|60900|60950|60900|60950|60900|60900|60850|44200
1756264120000|2025-08-27 03:08:40|60900|60850|60950|60900|60950|60900|60900|60850|4300
1756264130000|2025-08-27 03:08:50|||||||||400
1756264140000|2025-08-27 03:09:00|61000||60950||61000||60950||8600
1756264150000|2025-08-27 03:09:10|61000||60950||61000||60950||2800
1756264160000|2025-08-27 03:09:20|||||||||394
1756264170000|2025-08-27 03:09:30|||||||||800
1756264180000|2025-08-27 03:09:40|60900|60850|60900|60850|60900|60850|60900|60850|11800
1756264190000|2025-08-27 03:09:50|60950|60900|60950|60900|60950|60900|60950|60900|4100
1756264200000|2025-08-27 03:10:00|||||||||700
1756264210000|2025-08-27 03:10:10|||||||||200
1756264220000|2025-08-27 03:10:20|||||||||600
1756264230000|2025-08-27 03:10:30|||||||||2800
1756264240000|2025-08-27 03:10:40|60900|60850|60950|60900|60950|60900|60900|60850|30900
1756264250000|2025-08-27 03:10:50|||||||||500
1756264260000|2025-08-27 03:11:00|||||||||600
1756264270000|2025-08-27 03:11:10|||||||||2700
1756264280000|2025-08-27 03:11:20|||||||||300
1756264290000|2025-08-27 03:11:30|60900|60850|60950|60900|60950|60900|60900|60850|3300
1756264300000|2025-08-27 03:11:40|||||||||200
1756264310000|2025-08-27 03:11:50|||||||||4100
1756264320000|2025-08-27 03:12:00|||||||||2000
1756264330000|2025-08-27 03:12:10|||||||||2100
1756264340000|2025-08-27 03:12:20|||||||||3400
1756264350000|2025-08-27 03:12:30|||||||||500
1756264360000|2025-08-27 03:12:40|60900|60850|60900|60850|60900|60850|60900|60850|3500
1756264370000|2025-08-27 03:12:50|||||||||1900
1756264380000|2025-08-27 03:13:00|60950|60900|60950|60900|60950|60900|60950|60900|11500
1756264390000|2025-08-27 03:13:10|||||||||700
1756264400000|2025-08-27 03:13:20|||||||||2000
1756264410000|2025-08-27 03:13:30|||||||||1400
1756264420000|2025-08-27 03:13:40|||||||||3500
1756264430000|2025-08-27 03:13:50|||||||||200
1756264440000|2025-08-27 03:14:00|||||||||400
1756264450000|2025-08-27 03:14:10|||||||||300
1756264460000|2025-08-27 03:14:20|60900|60850|60900|60850|60900|60850|60900|60850|20900
1756264470000|2025-08-27 03:14:30|60950|60900|60950|60850|60950|60900|60900|60850|11500
1756264480000|2025-08-27 03:14:40|60900||60900||60900||60900||200
1756264490000|2025-08-27 03:14:50|60950||60950||60950||60950||5800
1756264500000|2025-08-27 03:15:00|60900|60900|60900|60850|60950|60900|60900|60850|4700
1756264510000|2025-08-27 03:15:10|||||||||300
1756264520000|2025-08-27 03:15:20|||||||||300
1756264530000|2025-08-27 03:15:30|||||||||1300
1756264540000|2025-08-27 03:15:40|||||||||2200
1756264550000|2025-08-27 03:15:50|||||||||500
1756264560000|2025-08-27 03:16:00|60850|60800|60900|60850|60900|60850|60850|60800|16019
1756264570000|2025-08-27 03:16:10|||||||||3104
1756264580000|2025-08-27 03:16:20|||||||||500
1756264600000|2025-08-27 03:16:40|||||||||100
1756264610000|2025-08-27 03:16:50|60850|60800|60850|60800|60850|60800|60850|60800|7000
1756264620000|2025-08-27 03:17:00|60800|60750|60850|60800|60850|60800|60800|60750|22100
1756264630000|2025-08-27 03:17:10|60800|60750|60800|60750|60800|60750|60800|60750|900
1756264640000|2025-08-27 03:17:20|||||||||4000
1756264650000|2025-08-27 03:17:30|||||||||3700
1756264660000|2025-08-27 03:17:40|||||||||3800
1756264670000|2025-08-27 03:17:50|||||||||1400
1756264680000|2025-08-27 03:18:00|||||||||1200
1756264690000|2025-08-27 03:18:10|60850|60800|60850|60800|60850|60800|60850|60800|26300
1756264700000|2025-08-27 03:18:20|||||||||2600
1756264710000|2025-08-27 03:18:30|||||||||3400
1756264720000|2025-08-27 03:18:40|||||||||1300
1756264730000|2025-08-27 03:18:50|60900|60850|60900|60850|60900|60850|60900|60850|37200
1756264740000|2025-08-27 03:19:00|60950|60900|60950|60850|60950|60900|60950|60850|34400
1756264750000|2025-08-27 03:19:10|60900||60900||60900||60900||1100
1756264760000|2025-08-27 03:19:20|||||||||1300
1756264770000|2025-08-27 03:19:30|||||||||300
1756264780000|2025-08-27 03:19:40|||||||||200
1756264790000|2025-08-27 03:19:50|||||||||1300
1756264800000|2025-08-27 03:20:00|60850|60800|60850|60800|60850|60800|60850|60800|14100
1756264810000|2025-08-27 03:20:10|||||||||200
1756264820000|2025-08-27 03:20:20|||||||||1200
1756264830000|2025-08-27 03:20:30|||||||||1100
1756264840000|2025-08-27 03:20:40|||||||||5700
1756264850000|2025-08-27 03:20:50|||||||||1200
1756264860000|2025-08-27 03:21:00|||||||||1500
1756264870000|2025-08-27 03:21:10|||||||||500
1756264880000|2025-08-27 03:21:20|||||||||175
1756264890000|2025-08-27 03:21:30|||||||||1300
1756264900000|2025-08-27 03:21:40|||||||||2300
1756264910000|2025-08-27 03:21:50|60900|60850|60900|60850|60900|60850|60900|60850|8300
1756264920000|2025-08-27 03:22:00|||||||||2100
1756264930000|2025-08-27 03:22:10|||||||||2900
1756264940000|2025-08-27 03:22:20|||||||||800
1756264950000|2025-08-27 03:22:30|60850|60800|60850|60800|60850|60800|60850|60800|11210
1756264960000|2025-08-27 03:22:40|60800|60750|60800|60750|60800|60750|60800|60750|25600
1756264970000|2025-08-27 03:22:50||60700||60700||60700||60700|11800
1756264980000|2025-08-27 03:23:00|60750|60750|60750|60700|60750|60750|60750|60700|1600
1756264990000|2025-08-27 03:23:10|||||||||5300
1756265000000|2025-08-27 03:23:20|||||||||900
1756265010000|2025-08-27 03:23:30|60800|60750|60800|60700|60800|60750|60800|60700|12500
1756265020000|2025-08-27 03:23:40||60750||60750||60750||60750|1201
1756265030000|2025-08-27 03:23:50||60700||60700||60750||60700|3700
1756265040000|2025-08-27 03:24:00|60750||60750||60750||60750||1500
1756265050000|2025-08-27 03:24:10|||||||||800
1756265060000|2025-08-27 03:24:20|||||||||3100
1756265070000|2025-08-27 03:24:30|60800|60750|60800|60750|60800|60750|60800|60750|2600
1756265080000|2025-08-27 03:24:40|||||||||1900
1756265090000|2025-08-27 03:24:50|||||||||800
1756265100000|2025-08-27 03:25:00|||||||||2700
1756265110000|2025-08-27 03:25:10|||||||||500
1756265120000|2025-08-27 03:25:20|||||||||1000
1756265130000|2025-08-27 03:25:30|||||||||600
1756265140000|2025-08-27 03:25:40|||||||||300
1756265150000|2025-08-27 03:25:50|||||||||1100
1756265160000|2025-08-27 03:26:00|||||||||1000
1756265170000|2025-08-27 03:26:10|||||||||900
1756265180000|2025-08-27 03:26:20|||||||||4400
1756265190000|2025-08-27 03:26:30|||||||||1400
1756265200000|2025-08-27 03:26:40|||||||||6100
1756265210000|2025-08-27 03:26:50|60750|60700|60750|60700|60750|60750|60750|60700|12700
1756265220000|2025-08-27 03:27:00|||||||||1900
1756265230000|2025-08-27 03:27:10|||||||||1700
1756265240000|2025-08-27 03:27:20|||||||||3800
1756265250000|2025-08-27 03:27:30|||||||||2000
1756265260000|2025-08-27 03:27:40|||||||||800
1756265270000|2025-08-27 03:27:50|||||||||800
1756265280000|2025-08-27 03:28:00|||||||||2000
1756265290000|2025-08-27 03:28:10|||||||||2400
1756265300000|2025-08-27 03:28:20|||||||||5300
1756265310000|2025-08-27 03:28:30|||||||||1200
1756265320000|2025-08-27 03:28:40|||||||||700
1756265330000|2025-08-27 03:28:50|||||||||1008
1756265340000|2025-08-27 03:29:00|||||||||4000
1756265350000|2025-08-27 03:29:10|||||||||600
1756265360000|2025-08-27 03:29:20|||||||||1900
1756265370000|2025-08-27 03:29:30|||||||||3800
1756265380000|2025-08-27 03:29:40|60800|60750|60800|60750|60800|60750|60800|60750|20300
1756265390000|2025-08-27 03:29:50|||||||||1600
1756265400000|2025-08-27 03:30:00|||||||||1500
1756265410000|2025-08-27 03:30:10|||||||||8100
1756265420000|2025-08-27 03:30:20|||||||||1116
1756265430000|2025-08-27 03:30:30|||||||||500
1756265440000|2025-08-27 03:30:40|||||||||956
1756265450000|2025-08-27 03:30:50|||||||||500
1756265460000|2025-08-27 03:31:00|||||||||700
1756265470000|2025-08-27 03:31:10|||||||||1000
1756265480000|2025-08-27 03:31:20|||||||||1600
1756265490000|2025-08-27 03:31:30|||||||||4000
1756265500000|2025-08-27 03:31:40|||||||||600
1756265510000|2025-08-27 03:31:50|||||||||2100
1756265520000|2025-08-27 03:32:00|||||||||2300
1756265530000|2025-08-27 03:32:10|||||||||4900
1756265540000|2025-08-27 03:32:20|||||||||2600
1756265550000|2025-08-27 03:32:30|60850|60800|60850|60800|60850|60800|60850|60800|15200
1756265560000|2025-08-27 03:32:40|||||||||2000
1756265570000|2025-08-27 03:32:50|||||||||1600
1756265580000|2025-08-27 03:33:00|||||||||1600
1756265590000|2025-08-27 03:33:10|||||||||2000
1756265600000|2025-08-27 03:33:20|60800|60750|60800|60750|60800|60750|60800|60750|14800
1756265610000|2025-08-27 03:33:30|||||||||200
1756265620000|2025-08-27 03:33:40|||||||||600
1756265630000|2025-08-27 03:33:50|||||||||200
1756265640000|2025-08-27 03:34:00|||||||||300
1756265660000|2025-08-27 03:34:20|60850|60800|60850|60800|60850|60800|60850|60800|8000
1756265670000|2025-08-27 03:34:30|||||||||3300
1756265680000|2025-08-27 03:34:40|||||||||100
1756265690000|2025-08-27 03:34:50|||||||||200
1756265700000|2025-08-27 03:35:00|||||||||5400
1756265710000|2025-08-27 03:35:10|||||||||900
1756265720000|2025-08-27 03:35:20|60900|60850|60900|60850|60900|60850|60900|60850|15500
1756265730000|2025-08-27 03:35:30|||||||||200
1756265740000|2025-08-27 03:35:40|||||||||300
1756265750000|2025-08-27 03:35:50|||||||||3300
1756265760000|2025-08-27 03:36:00|||||||||3000
1756265770000|2025-08-27 03:36:10|||||||||800
1756265790000|2025-08-27 03:36:30|60850|60800|60850|60800|60850|60800|60850|60800|15700
1756265800000|2025-08-27 03:36:40|60900|60850|60900|60850|60900|60850|60900|60850|6314
1756265810000|2025-08-27 03:36:50|||||||||1200
1756265820000|2025-08-27 03:37:00|||||||||1300
1756265830000|2025-08-27 03:37:10|||||||||1400
1756265840000|2025-08-27 03:37:20|||||||||3200
1756265850000|2025-08-27 03:37:30|||||||||2000
1756265860000|2025-08-27 03:37:40|||||||||400
1756265870000|2025-08-27 03:37:50|||||||||1600
1756265880000|2025-08-27 03:38:00|||||||||600
1756265890000|2025-08-27 03:38:10|||||||||400
1756265900000|2025-08-27 03:38:20|||||||||1100
1756265910000|2025-08-27 03:38:30|||||||||600
1756265920000|2025-08-27 03:38:40|60850|60800|60850|60800|60900|60850|60850|60800|22400
1756265930000|2025-08-27 03:38:50|60900|60850|60900|60850|60900|60850|60900|60850|2200
1756265940000|2025-08-27 03:39:00|||||||||1200
1756265950000|2025-08-27 03:39:10|||||||||900
1756265960000|2025-08-27 03:39:20|||||||||1700
1756265970000|2025-08-27 03:39:30|||||||||1500
1756265980000|2025-08-27 03:39:40|60950|60900|60950|60900|60950|60900|60950|60900|15600
1756265990000|2025-08-27 03:39:50|60900|60850|60900|60850|60900|60850|60900|60850|7900
1756266000000|2025-08-27 03:40:00|||||||||8900
1756266010000|2025-08-27 03:40:10|||||||||317
1756266020000|2025-08-27 03:40:20|60850|60800|60850|60800|60850|60800|60850|60800|7000
1756266030000|2025-08-27 03:40:30|||||||||800
1756266060000|2025-08-27 03:41:00|||||||||200
1756266070000|2025-08-27 03:41:10|60900|60850|60900|60850|60900|60850|60900|60850|6700
1756266080000|2025-08-27 03:41:20|||||||||1200
1756266090000|2025-08-27 03:41:30|||||||||1900
1756266100000|2025-08-27 03:41:40|||||||||600
1756266110000|2025-08-27 03:41:50|||||||||700
1756266120000|2025-08-27 03:42:00|||||||||500
1756266130000|2025-08-27 03:42:10|||||||||900
1756266140000|2025-08-27 03:42:20|60850|60800|60850|60800|60850|60800|60850|60800|18200
1756266150000|2025-08-27 03:42:30|||||||||300
1756266160000|2025-08-27 03:42:40|||||||||800
1756266170000|2025-08-27 03:42:50|||||||||200
1756266180000|2025-08-27 03:43:00|60900|60850|60900|60850|60900|60850|60900|60850|9100
1756266190000|2025-08-27 03:43:10|||||||||1000
1756266200000|2025-08-27 03:43:20|||||||||300
1756266210000|2025-08-27 03:43:30|||||||||200
1756266220000|2025-08-27 03:43:40|||||||||300
1756266230000|2025-08-27 03:43:50|||||||||100
1756266240000|2025-08-27 03:44:00|||||||||2000
1756266250000|2025-08-27 03:44:10|||||||||100
1756266260000|2025-08-27 03:44:20|||||||||200
1756266270000|2025-08-27 03:44:30|||||||||100
1756266280000|2025-08-27 03:44:40|||||||||100
1756266290000|2025-08-27 03:44:50|||||||||5000
1756266300000|2025-08-27 03:45:00|||||||||2000
1756266310000|2025-08-27 03:45:10|||||||||1601
1756266320000|2025-08-27 03:45:20|||||||||1200
1756266330000|2025-08-27 03:45:30|60850|60800|60850|60800|60850|60800|60850|60800|21100
1756266340000|2025-08-27 03:45:40|||||||||1300
1756266350000|2025-08-27 03:45:50|||||||||100
1756266360000|2025-08-27 03:46:00|||||||||300
1756266370000|2025-08-27 03:46:10|||||||||300
1756266380000|2025-08-27 03:46:20|||||||||100
1756266390000|2025-08-27 03:46:30|||||||||1200
1756266400000|2025-08-27 03:46:40|||||||||500
1756266410000|2025-08-27 03:46:50|||||||||100
1756266420000|2025-08-27 03:47:00|||||||||500
1756266430000|2025-08-27 03:47:10|||||||||500
1756266440000|2025-08-27 03:47:20|||||||||1300
1756266450000|2025-08-27 03:47:30|||||||||3300
1756266460000|2025-08-27 03:47:40|||||||||400
1756266470000|2025-08-27 03:47:50|||||||||1000
1756266480000|2025-08-27 03:48:00|||||||||900
1756266490000|2025-08-27 03:48:10|||||||||600
1756266500000|2025-08-27 03:48:20|||||||||1700
1756266510000|2025-08-27 03:48:30|||||||||400
1756266530000|2025-08-27 03:48:50|||||||||2400
1756266540000|2025-08-27 03:49:00|||||||||2700
1756266550000|2025-08-27 03:49:10|||||||||1700
1756266560000|2025-08-27 03:49:20|||||||||200
1756266570000|2025-08-27 03:49:30|||||||||1000
1756266580000|2025-08-27 03:49:40|60900|60850|60850|60800|60900|60850|60850|60800|43800
1756266590000|2025-08-27 03:49:50|||||||||1300
1756266600000|2025-08-27 03:50:00|||||||||500
1756266610000|2025-08-27 03:50:10|||||||||2600
1756266620000|2025-08-27 03:50:20|||||||||4100
1756266630000|2025-08-27 03:50:30|60800|60750|60800|60750|60850|60800|60800|60750|31100
1756266640000|2025-08-27 03:50:40|||||||||2100
1756266650000|2025-08-27 03:50:50|||||||||500
1756266660000|2025-08-27 03:51:00|||||||||4100
1756266670000|2025-08-27 03:51:10|||||||||1100
1756266680000|2025-08-27 03:51:20|||||||||1100
1756266690000|2025-08-27 03:51:30|||||||||900
1756266700000|2025-08-27 03:51:40|||||||||500
1756266710000|2025-08-27 03:51:50|||||||||100
1756266720000|2025-08-27 03:52:00|||||||||900
1756266730000|2025-08-27 03:52:10|||||||||600
1756266740000|2025-08-27 03:52:20|||||||||500
1756266750000|2025-08-27 03:52:30|||||||||200
1756266760000|2025-08-27 03:52:40|||||||||1300
1756266770000|2025-08-27 03:52:50|||||||||700
1756266780000|2025-08-27 03:53:00|||||||||2800
1756266800000|2025-08-27 03:53:20|||||||||400
1756266810000|2025-08-27 03:53:30|||||||||500
1756266820000|2025-08-27 03:53:40|||||||||4200
1756266830000|2025-08-27 03:53:50|||||||||1400
1756266840000|2025-08-27 03:54:00|||||||||800
1756266850000|2025-08-27 03:54:10|||||||||7000
1756266860000|2025-08-27 03:54:20|||||||||20600
1756266870000|2025-08-27 03:54:30|||||||||2600
1756266880000|2025-08-27 03:54:40|||||||||100
1756266890000|2025-08-27 03:54:50|||||||||200
1756266900000|2025-08-27 03:55:00|||||||||1000
1756266910000|2025-08-27 03:55:10|60850|60800|60850|60800|60850|60800|60850|60800|7000
1756266920000|2025-08-27 03:55:20|||||||||700
1756266930000|2025-08-27 03:55:30|||||||||2500
1756266940000|2025-08-27 03:55:40|||||||||1200
1756266950000|2025-08-27 03:55:50|||||||||1000
1756266960000|2025-08-27 03:56:00|||||||||400
1756266980000|2025-08-27 03:56:20|||||||||1100
1756266990000|2025-08-27 03:56:30|||||||||300
1756267000000|2025-08-27 03:56:40|60800|60750|60800|60750|60800|60750|60800|60750|5700
1756267010000|2025-08-27 03:56:50|||||||||800
1756267020000|2025-08-27 03:57:00|||||||||1700
1756267030000|2025-08-27 03:57:10|||||||||300
1756267050000|2025-08-27 03:57:30|||||||||1326
1756267060000|2025-08-27 03:57:40|60850|60800|60850|60800|60850|60800|60850|60800|3400
1756267070000|2025-08-27 03:57:50|||||||||1500
1756267080000|2025-08-27 03:58:00|||||||||1800
1756267100000|2025-08-27 03:58:20|||||||||500
1756267110000|2025-08-27 03:58:30|||||||||800
1756267120000|2025-08-27 03:58:40|||||||||2000
1756267130000|2025-08-27 03:58:50|||||||||1000
1756267140000|2025-08-27 03:59:00|||||||||1600
1756267150000|2025-08-27 03:59:10|||||||||600
1756267160000|2025-08-27 03:59:20|||||||||300
1756267170000|2025-08-27 03:59:30|||||||||600
1756267180000|2025-08-27 03:59:40|||||||||700
1756267190000|2025-08-27 03:59:50|||||||||500
1756270800000|2025-08-27 05:00:00|60800|60750|60800|60750|60800|60750|60800|60750|41700
1756270810000|2025-08-27 05:00:10|||||||||18332
1756270820000|2025-08-27 05:00:20|||||||||14000
1756270830000|2025-08-27 05:00:30|||||||||12400
1756270840000|2025-08-27 05:00:40|||||||||2800
1756270850000|2025-08-27 05:00:50|||||||||500
1756270860000|2025-08-27 05:01:00|||||||||5600
1756270870000|2025-08-27 05:01:10|||||||||1300
1756270880000|2025-08-27 05:01:20|||||||||1700
1756270890000|2025-08-27 05:01:30|||||||||2900
1756270900000|2025-08-27 05:01:40|||||||||11808
1756270910000|2025-08-27 05:01:50|||||||||7600
1756270920000|2025-08-27 05:02:00|||||||||3600
1756270930000|2025-08-27 05:02:10|||||||||555
1756270940000|2025-08-27 05:02:20|||||||||300
1756270950000|2025-08-27 05:02:30|||||||||500
1756270970000|2025-08-27 05:02:50|||||||||6600
1756270980000|2025-08-27 05:03:00|||||||||3400
1756270990000|2025-08-27 05:03:10|||||||||2800
1756271000000|2025-08-27 05:03:20|60850|60800|60850|60800|60850|60800|60850|60800|38200
1756271010000|2025-08-27 05:03:30|||||||||3200
1756271020000|2025-08-27 05:03:40|||||||||5700
1756271030000|2025-08-27 05:03:50|||||||||4000
1756271040000|2025-08-27 05:04:00|||||||||1300
1756271050000|2025-08-27 05:04:10|||||||||800
1756271060000|2025-08-27 05:04:20|||||||||2100
1756271070000|2025-08-27 05:04:30|||||||||600
1756271080000|2025-08-27 05:04:40|||||||||1100
1756271090000|2025-08-27 05:04:50|60900|60850|60850|60800|60900|60850|60850|60800|43200
1756271100000|2025-08-27 05:05:00|60800|60750|60800|60750|60800|60750|60800|60750|20700
1756271110000|2025-08-27 05:05:10|||||||||6998
1756271120000|2025-08-27 05:05:20|||||||||200
1756271130000|2025-08-27 05:05:30|||||||||1400
1756271140000|2025-08-27 05:05:40|||||||||1400
1756271150000|2025-08-27 05:05:50|||||||||1200
1756271160000|2025-08-27 05:06:00|||||||||3900
1756271170000|2025-08-27 05:06:10|||||||||200
1756271180000|2025-08-27 05:06:20|||||||||800
1756271190000|2025-08-27 05:06:30|||||||||900
1756271200000|2025-08-27 05:06:40|||||||||800
1756271210000|2025-08-27 05:06:50|||||||||263
1756271220000|2025-08-27 05:07:00|||||||||5700
1756271230000|2025-08-27 05:07:10|||||||||1100
1756271240000|2025-08-27 05:07:20|||||||||3200
1756271250000|2025-08-27 05:07:30|||||||||1600
1756271260000|2025-08-27 05:07:40|||||||||3100
1756271270000|2025-08-27 05:07:50|||||||||1500
1756271280000|2025-08-27 05:08:00|60750|60700|60750|60700|60750|60700|60750|60700|40100
1756271290000|2025-08-27 05:08:10|||||||||2000
1756271300000|2025-08-27 05:08:20|||||||||1593
1756271310000|2025-08-27 05:08:30|||||||||500
1756271320000|2025-08-27 05:08:40|||||||||400
1756271330000|2025-08-27 05:08:50|||||||||1200
1756271340000|2025-08-27 05:09:00|||||||||1500
1756271350000|2025-08-27 05:09:10|||||||||3700
1756271360000|2025-08-27 05:09:20|||||||||3500
1756271370000|2025-08-27 05:09:30|||||||||1500
1756271380000|2025-08-27 05:09:40|||||||||2200
1756271390000|2025-08-27 05:09:50|||||||||1900
1756271400000|2025-08-27 05:10:00|||||||||3300
1756271410000|2025-08-27 05:10:10|||||||||3000
1756271420000|2025-08-27 05:10:20|||||||||1400
1756271430000|2025-08-27 05:10:30|||||||||4400
1756271440000|2025-08-27 05:10:40|||||||||2700
1756271450000|2025-08-27 05:10:50|||||||||14200
1756271460000|2025-08-27 05:11:00|||||||||1500
1756271470000|2025-08-27 05:11:10|||||||||2100
1756271480000|2025-08-27 05:11:20|||||||||2900
1756271490000|2025-08-27 05:11:30|||||||||2000
1756271500000|2025-08-27 05:11:40|||||||||1000
1756271510000|2025-08-27 05:11:50|||||||||5000
1756271520000|2025-08-27 05:12:00|60800|60750|60800|60750|60800|60750|60800|60750|24600
1756271530000|2025-08-27 05:12:10|60750|60700|60750|60700|60750|60700|60750|60700|19100
1756271540000|2025-08-27 05:12:20|||||||||5700
1756271550000|2025-08-27 05:12:30|||||||||5200
1756271560000|2025-08-27 05:12:40|||||||||900
1756271570000|2025-08-27 05:12:50|||||||||3400
1756271580000|2025-08-27 05:13:00|||||||||1500
1756271590000|2025-08-27 05:13:10|||||||||1700
1756271600000|2025-08-27 05:13:20|||||||||1200
1756271610000|2025-08-27 05:13:30|||||||||500
1756271620000|2025-08-27 05:13:40|||||||||4300
1756271630000|2025-08-27 05:13:50|||||||||1200
1756271640000|2025-08-27 05:14:00|||||||||9700
1756271650000|2025-08-27 05:14:10|60700|60650|60700|60650|60700|60650|60700|60650|124200
1756271660000|2025-08-27 05:14:20|||||||||18800
1756271670000|2025-08-27 05:14:30|||||||||6100
1756271680000|2025-08-27 05:14:40|||||||||8300
1756271690000|2025-08-27 05:14:50|||||||||3900
1756271700000|2025-08-27 05:15:00|60750|60700|60750|60700|60750|60700|60750|60700|21700
1756271710000|2025-08-27 05:15:10|60700|60650|60700|60650|60700|60650|60700|60650|8900
1756271720000|2025-08-27 05:15:20|||||||||2200
1756271730000|2025-08-27 05:15:30|||||||||2000
1756271740000|2025-08-27 05:15:40|||||||||300
1756271750000|2025-08-27 05:15:50|||||||||100
1756271760000|2025-08-27 05:16:00|||||||||1000
1756271770000|2025-08-27 05:16:10|||||||||5400
1756271780000|2025-08-27 05:16:20|||||||||2800
1756271790000|2025-08-27 05:16:30|||||||||2461
1756271800000|2025-08-27 05:16:40|||||||||1400
1756271810000|2025-08-27 05:16:50|||||||||3850
1756271820000|2025-08-27 05:17:00|||||||||1231
1756271830000|2025-08-27 05:17:10|||||||||5416
1756271840000|2025-08-27 05:17:20|||||||||2601
1756271850000|2025-08-27 05:17:30|||||||||600
1756271860000|2025-08-27 05:17:40|||||||||200
1756271870000|2025-08-27 05:17:50|||||||||400
1756271880000|2025-08-27 05:18:00|||||||||2000
1756271890000|2025-08-27 05:18:10|60750|60700|60750|60700|60750|60700|60750|60700|13500
1756271900000|2025-08-27 05:18:20|||||||||800
1756271910000|2025-08-27 05:18:30|||||||||3700
1756271920000|2025-08-27 05:18:40|||||||||4300
1756271930000|2025-08-27 05:18:50|||||||||201
1756271940000|2025-08-27 05:19:00|||||||||3000
1756271950000|2025-08-27 05:19:10|||||||||500
1756271960000|2025-08-27 05:19:20|60700|60650|60700|60650|60700|60650|60700|60650|16800
1756271970000|2025-08-27 05:19:30|||||||||1600
1756271980000|2025-08-27 05:19:40|||||||||300
1756271990000|2025-08-27 05:19:50|||||||||15600
1756272000000|2025-08-27 05:20:00|60750|60700|60750|60700|60750|60700|60750|60700|11500
1756272010000|2025-08-27 05:20:10|||||||||500
1756272020000|2025-08-27 05:20:20|||||||||700
1756272030000|2025-08-27 05:20:30|||||||||1100
1756272040000|2025-08-27 05:20:40|||||||||800
1756272050000|2025-08-27 05:20:50|||||||||846
1756272060000|2025-08-27 05:21:00|||||||||6300
1756272070000|2025-08-27 05:21:10|||||||||400
1756272080000|2025-08-27 05:21:20|||||||||978
1756272090000|2025-08-27 05:21:30|||||||||400
1756272100000|2025-08-27 05:21:40|||||||||3800
1756272110000|2025-08-27 05:21:50|||||||||3000
1756272120000|2025-08-27 05:22:00|||||||||1600
1756272130000|2025-08-27 05:22:10|||||||||700
1756272140000|2025-08-27 05:22:20|||||||||3100
1756272150000|2025-08-27 05:22:30|60700|60650|60700|60650|60700|60650|60700|60650|10865
1756272160000|2025-08-27 05:22:40|||||||||1500
1756272170000|2025-08-27 05:22:50|||||||||103
1756272180000|2025-08-27 05:23:00|||||||||3300
1756272190000|2025-08-27 05:23:10|||||||||5800
1756272200000|2025-08-27 05:23:20|||||||||1700
1756272210000|2025-08-27 05:23:30|||||||||3300
1756272220000|2025-08-27 05:23:40|||||||||800
1756272230000|2025-08-27 05:23:50|||||||||700
1756272240000|2025-08-27 05:24:00|||||||||600
1756272250000|2025-08-27 05:24:10|||||||||2000
1756272260000|2025-08-27 05:24:20|||||||||700
1756272270000|2025-08-27 05:24:30|||||||||1000
1756272280000|2025-08-27 05:24:40|||||||||636
1756272290000|2025-08-27 05:24:50|||||||||2800
1756272300000|2025-08-27 05:25:00|||||||||5600
1756272310000|2025-08-27 05:25:10|||||||||3200
1756272320000|2025-08-27 05:25:20|||||||||400
1756272330000|2025-08-27 05:25:30|||||||||15200
1756272340000|2025-08-27 05:25:40|||||||||2400
1756272350000|2025-08-27 05:25:50|||||||||500
1756272360000|2025-08-27 05:26:00|60650|60600|60650|60600|60650|60600|60650|60600|10500
1756272370000|2025-08-27 05:26:10|||||||||1671
1756272380000|2025-08-27 05:26:20|||||||||8900
1756272390000|2025-08-27 05:26:30|||||||||3200
1756272400000|2025-08-27 05:26:40|||||||||1200
1756272410000|2025-08-27 05:26:50|||||||||2700
1756272420000|2025-08-27 05:27:00|||||||||2500
1756272430000|2025-08-27 05:27:10|||||||||4500
1756272440000|2025-08-27 05:27:20|||||||||4800
1756272450000|2025-08-27 05:27:30|||||||||7100
1756272460000|2025-08-27 05:27:40|60600|60550|60600|60500|60600|60550|60550|60500|126700
1756272470000|2025-08-27 05:27:50|60550|60550|60600|60500|60600|60550|60550|60500|25920
1756272480000|2025-08-27 05:28:00|60550|60550|60600|60550|60600|60550|60550|60500|4915
1756272490000|2025-08-27 05:28:10|60550|60500|60600|60550|60600|60550|60550|60500|8110
1756272500000|2025-08-27 05:28:20|60550|60500|60600|60500|60600|60550|60550|60500|8500
1756272510000|2025-08-27 05:28:30||60550||60550||60550||60550|1100
1756272520000|2025-08-27 05:28:40|||||||||17600
1756272530000|2025-08-27 05:28:50|||||||||1200
1756272540000|2025-08-27 05:29:00|||||||||9449
1756272550000|2025-08-27 05:29:10|||||||||7000
1756272560000|2025-08-27 05:29:20|||||||||1999
1756272570000|2025-08-27 05:29:30|||||||||900
1756272580000|2025-08-27 05:29:40|||||||||1100
1756272590000|2025-08-27 05:29:50|||||||||2500
1756272600000|2025-08-27 05:30:00|||||||||5700
1756272610000|2025-08-27 05:30:10|60650|60600|60650|60600|60650|60600|60650|60600|21500
1756272620000|2025-08-27 05:30:20|||||||||1700
1756272630000|2025-08-27 05:30:30|60700|60650|60700|60600|60700|60650|60650|60600|34100
1756272640000|2025-08-27 05:30:40|60650|60650|60650|60600|60700|60650|60650|60600|3250
1756272650000|2025-08-27 05:30:50|||||||||16300
1756272660000|2025-08-27 05:31:00|60700|60650|60700|60650|60700|60650|60700|60650|3257
1756272670000|2025-08-27 05:31:10|60650|60600|60650|60600|60650|60600|60650|60600|8400
1756272680000|2025-08-27 05:31:20|||||||||2000
1756272690000|2025-08-27 05:31:30|||||||||1900
1756272700000|2025-08-27 05:31:40|||||||||500
1756272710000|2025-08-27 05:31:50|||||||||6100
1756272720000|2025-08-27 05:32:00|||||||||1000
1756272730000|2025-08-27 05:32:10|60600|60550|60600|60550|60600|60550|60600|60550|5900
1756272740000|2025-08-27 05:32:20|||||||||2700
1756272750000|2025-08-27 05:32:30|||||||||3000
1756272760000|2025-08-27 05:32:40|||||||||1800
1756272770000|2025-08-27 05:32:50|||||||||2700
1756272780000|2025-08-27 05:33:00|||||||||800
1756272790000|2025-08-27 05:33:10|||||||||7300
1756272800000|2025-08-27 05:33:20|||||||||1500
1756272810000|2025-08-27 05:33:30|||||||||3300
1756272820000|2025-08-27 05:33:40|||||||||700
1756272830000|2025-08-27 05:33:50|||||||||10200
1756272840000|2025-08-27 05:34:00|||||||||14200
1756272850000|2025-08-27 05:34:10|||||||||4200
1756272860000|2025-08-27 05:34:20|60550|60500|60600|60500|60600|60550|60550|60500|15500
1756272870000|2025-08-27 05:34:30|60550|60550|60600|60550|60600|60550|60550|60550|5600
1756272880000|2025-08-27 05:34:40|60650|60600|60650|60600|60650|60600|60600|60550|25200
1756272890000|2025-08-27 05:34:50|||||||||4800
1756272900000|2025-08-27 05:35:00|||||||||2200
1756272910000|2025-08-27 05:35:10|||||||||2400
1756272920000|2025-08-27 05:35:20|||||||||1700
1756272930000|2025-08-27 05:35:30|||||||||506
1756272940000|2025-08-27 05:35:40|||||||||400
1756272950000|2025-08-27 05:35:50|60600|60550|60600|60550|60600|60550|60600|60550|14200
1756272960000|2025-08-27 05:36:00|||||||||1500
1756272970000|2025-08-27 05:36:10|||||||||5400
1756272980000|2025-08-27 05:36:20|60550|60500|60550|60500|60550|60500|60550|60500|41200
1756272990000|2025-08-27 05:36:30|||||||||1400
1756273000000|2025-08-27 05:36:40|||||||||620
1756273010000|2025-08-27 05:36:50|||||||||3100
1756273020000|2025-08-27 05:37:00|||||||||2400
1756273030000|2025-08-27 05:37:10|||||||||600
1756273040000|2025-08-27 05:37:20|||||||||505
1756273050000|2025-08-27 05:37:30|||||||||500
1756273060000|2025-08-27 05:37:40|||||||||1700
1756273070000|2025-08-27 05:37:50|||||||||1100
1756273080000|2025-08-27 05:38:00|||||||||3900
1756273090000|2025-08-27 05:38:10|60500|60450|60450|60400|60500|60450|60450|60400|134599
1756273100000|2025-08-27 05:38:20|60500|60450|60450|60400|60500|60450|60450|60400|32994
1756273110000|2025-08-27 05:38:30|60500|60450|60500|60450|60500|60450|60500|60450|26105
1756273120000|2025-08-27 05:38:40|60450|60400|60500|60400|60500|60450|60450|60400|8400
1756273130000|2025-08-27 05:38:50||60450||60450||60450||60450|1700
1756273140000|2025-08-27 05:39:00|60450|60400|60500|60400|60500|60400|60450|60400|7600
1756273150000|2025-08-27 05:39:10|60450|60450|60500|60450|60500|60450|60450|60450|3300
1756273160000|2025-08-27 05:39:20|60450|60400|60450|60400|60450|60400|60450|60400|26600
1756273170000|2025-08-27 05:39:30|||||||||10700
1756273180000|2025-08-27 05:39:40|60500|60450|60500|60450|60500|60450|60500|60450|34900
1756273190000|2025-08-27 05:39:50|60450|60400|60450|60400|60450|60400|60450|60400|5200
1756273200000|2025-08-27 05:40:00|||||||||12300
1756273210000|2025-08-27 05:40:10|60400|60300|60400|60350|60400|60350|60400|60300|109600
1756273220000|2025-08-27 05:40:20|60350|60300|60350|60300|60400|60350|60350|60300|28300
1756273230000|2025-08-27 05:40:30|60400|60350|60450|60350|60450|60400|60400|60350|40600
1756273240000|2025-08-27 05:40:40|60400|60400|60450|60350|60450|60400|60400|60350|3500
1756273250000|2025-08-27 05:40:50||60400||60400||60400||60400|800
1756273260000|2025-08-27 05:41:00|||||||||1400
1756273270000|2025-08-27 05:41:10|||||||||1300
1756273280000|2025-08-27 05:41:20|60500|60450|60500|60450|60500|60450|60450|60400|30700
1756273290000|2025-08-27 05:41:30|||||||||4700
1756273300000|2025-08-27 05:41:40|||||||||3400
1756273310000|2025-08-27 05:41:50|||||||||4900
1756273320000|2025-08-27 05:42:00|||||||||1900
1756273330000|2025-08-27 05:42:10|||||||||2400
1756273340000|2025-08-27 05:42:20|||||||||600
1756273350000|2025-08-27 05:42:30|60550|60500|60550|60500|60550|60500|60550|60500|33200
1756273360000|2025-08-27 05:42:40|60500|60450|60500|60450|60500|60450|60500|60450|6400
1756273370000|2025-08-27 05:42:50|||||||||2100
1756273380000|2025-08-27 05:43:00|60400|60350|60400|60350|60450|60400|60400|60350|111100
1756273390000|2025-08-27 05:43:10|60350|60300|60350|60300|60350|60300|60350|60300|15500
1756273400000|2025-08-27 05:43:20|60400|60350|60350|60300|60400|60350|60350|60300|30900
1756273410000|2025-08-27 05:43:30|60400|60350|60400|60350|60400|60350|60350|60300|3900
1756273420000|2025-08-27 05:43:40|||||||||3500
1756273430000|2025-08-27 05:43:50|||||||||1300
1756273440000|2025-08-27 05:44:00|||||||||4000
1756273450000|2025-08-27 05:44:10|||||||||5400
1756273460000|2025-08-27 05:44:20|60350|60300|60400|60350|60400|60350|60350|60300|13800
1756273470000|2025-08-27 05:44:30|60350|60300|60400|60350|60400|60350|60350|60300|3600
1756273480000|2025-08-27 05:44:40|||||||||2500
1756273490000|2025-08-27 05:44:50|60350|60300|60350|60300|60400|60300|60350|60300|7800
1756273500000|2025-08-27 05:45:00|||||||||6500
1756273510000|2025-08-27 05:45:10|||||||||3300
1756273520000|2025-08-27 05:45:20|||||||||1100
1756273530000|2025-08-27 05:45:30|||||||||1410
1756273540000|2025-08-27 05:45:40|||||||||2214
1756273550000|2025-08-27 05:45:50|||||||||2600
1756273560000|2025-08-27 05:46:00|60400|60350|60400|60300|60400|60350|60350|60300|38000
1756273570000|2025-08-27 05:46:10|60350|60350|60350|60300|60350|60350|60350|60300|22700
1756273580000|2025-08-27 05:46:20|||||||||5000
1756273590000|2025-08-27 05:46:30|||||||||3800
1756273600000|2025-08-27 05:46:40|||||||||1700
1756273610000|2025-08-27 05:46:50|||||||||1300
1756273620000|2025-08-27 05:47:00|||||||||4100
1756273630000|2025-08-27 05:47:10|||||||||600
1756273640000|2025-08-27 05:47:20|||||||||300
1756273650000|2025-08-27 05:47:30|||||||||27300
1756273660000|2025-08-27 05:47:40|||||||||1500
1756273670000|2025-08-27 05:47:50|||||||||18900
1756273680000|2025-08-27 05:48:00|||||||||4100
1756273690000|2025-08-27 05:48:10|60300|60250|60300|60250|60350|60250|60300|60250|18900
1756273700000|2025-08-27 05:48:20|60350|60300|60300|60250|60350|60300|60300|60250|42000
1756273710000|2025-08-27 05:48:30|||||||||700
1756273720000|2025-08-27 05:48:40|||||||||1400
1756273730000|2025-08-27 05:48:50|||||||||12000
1756273740000|2025-08-27 05:49:00|||||||||3400
1756273750000|2025-08-27 05:49:10|60350|60300|60350|60300|60350|60300|60350|60300|53700
1756273760000|2025-08-27 05:49:20|||||||||5011
1756273770000|2025-08-27 05:49:30|60300|60250|60300|60250|60300|60250|60300|60250|20294
1756273780000|2025-08-27 05:49:40|||||||||1300
1756273790000|2025-08-27 05:49:50|||||||||5000
1756273800000|2025-08-27 05:50:00|||||||||15400
1756273810000|2025-08-27 05:50:10|||||||||399
1756273820000|2025-08-27 05:50:20|||||||||2100
1756273830000|2025-08-27 05:50:30|60350|60300|60400|60350|60400|60350|60350|60300|66300
1756273840000|2025-08-27 05:50:40|||||||||4200
1756273850000|2025-08-27 05:50:50|60450|60400|60450|60400|60450|60400|60450|60400|20957
1756273860000|2025-08-27 05:51:00|60500|60450|60500|60450|60500|60450|60500|60450|18100
1756273870000|2025-08-27 05:51:10|||||||||2500
1756273880000|2025-08-27 05:51:20|60450|60400|60450|60400|60450|60400|60450|60400|14600
1756273890000|2025-08-27 05:51:30|||||||||4400
1756273900000|2025-08-27 05:51:40|||||||||17200
1756273910000|2025-08-27 05:51:50|||||||||7500
1756273920000|2025-08-27 05:52:00|60400|60350|60400|60350|60400|60400|60400|60350|3200
1756273930000|2025-08-27 05:52:10|||||||||2150
1756273940000|2025-08-27 05:52:20|||||||||100
1756273950000|2025-08-27 05:52:30|||||||||1300
1756273960000|2025-08-27 05:52:40|60350|60300|60350|60300|60350|60300|60350|60300|28600
1756273970000|2025-08-27 05:52:50|||||||||400
1756273980000|2025-08-27 05:53:00|||||||||2600
1756273990000|2025-08-27 05:53:10|||||||||3900
1756274000000|2025-08-27 05:53:20|||||||||2900
1756274010000|2025-08-27 05:53:30|||||||||1900
1756274020000|2025-08-27 05:53:40|||||||||2400
1756274030000|2025-08-27 05:53:50|||||||||7900
1756274040000|2025-08-27 05:54:00|||||||||1000
1756274050000|2025-08-27 05:54:10|||||||||3600
1756274060000|2025-08-27 05:54:20|60300|60250|60300|60250|60300|60250|60300|60250|22000
1756274070000|2025-08-27 05:54:30|60350|60300|60300|60250|60350|60300|60300|60250|41100
1756274080000|2025-08-27 05:54:40|||||||||4200
1756274090000|2025-08-27 05:54:50|||||||||4600
1756274100000|2025-08-27 05:55:00|||||||||13500
1756274110000|2025-08-27 05:55:10|||||||||10000
1756274120000|2025-08-27 05:55:20|60250|60200|60250|60200|60250|60200|60250|60200|37800
1756274130000|2025-08-27 05:55:30|||||||||3700
1756274140000|2025-08-27 05:55:40|||||||||13400
1756274150000|2025-08-27 05:55:50|60200|60150|60200|60150|60250|60200|60200|60150|12600
1756274160000|2025-08-27 05:56:00|60250|60200|60250|60200|60250|60200|60250|60200|31800
1756274170000|2025-08-27 05:56:10|||||||||11100
1756274180000|2025-08-27 05:56:20|60200|60150|60200|60150|60250|60200|60200|60150|33600
1756274190000|2025-08-27 05:56:30|||||||||9509
1756274200000|2025-08-27 05:56:40|||||||||23722
1756274210000|2025-08-27 05:56:50|||||||||4620
1756274220000|2025-08-27 05:57:00|60150|60100|60200|60150|60200|60150|60150|60100|12700
1756274230000|2025-08-27 05:57:10|60150|60100|60150|60100|60150|60100|60150|60100|35600
1756274240000|2025-08-27 05:57:20|60100|60050|60100|60050|60150|60100|60100|60050|44800
1756274250000|2025-08-27 05:57:30|||||||||50935
1756274260000|2025-08-27 05:57:40|||||||||19400
1756274270000|2025-08-27 05:57:50|60050|60000|60050|60000|60100|60050|60050|60000|37000
1756274280000|2025-08-27 05:58:00|60100||60050||60100||60050||45765
1756274290000|2025-08-27 05:58:10|||||||||9900
1756274300000|2025-08-27 05:58:20|||||||||4200
1756274310000|2025-08-27 05:58:30|||||||||13018
1756274320000|2025-08-27 05:58:40|||||||||6700
1756274330000|2025-08-27 05:58:50|||||||||5200
1756274340000|2025-08-27 05:59:00|60100|60050|60150|60100|60150|60100|60100|60050|58700
1756274350000|2025-08-27 05:59:10|60200|60150|60200|60150|60200|60150|60150|60150|31600
1756274360000|2025-08-27 05:59:20|60150|60100|60150|60100|60200|60150|60150|60100|37900
1756274370000|2025-08-27 05:59:30|||||||||3100
1756274380000|2025-08-27 05:59:40|||||||||4000
1756274390000|2025-08-27 05:59:50|||||||||1900
1756274400000|2025-08-27 06:00:00|60200|60150|60150|60100|60200|60150|60150|60100|58800
1756274410000|2025-08-27 06:00:10|||||||||12500
1756274420000|2025-08-27 06:00:20|||||||||7800
1756274430000|2025-08-27 06:00:30|||||||||2800
1756274440000|2025-08-27 06:00:40|60200||60150||60200||60150||21400
1756274450000|2025-08-27 06:00:50|||||||||2900
1756274460000|2025-08-27 06:01:00|||||||||1500
1756274470000|2025-08-27 06:01:10|||||||||2400
1756274480000|2025-08-27 06:01:20|||||||||1700
1756274490000|2025-08-27 06:01:30|60200|60150|60200|60150|60200|60150|60150|60100|14800
1756274500000|2025-08-27 06:01:40|60150|60100|60200|60150|60200|60150|60150|60100|11300
1756274510000|2025-08-27 06:01:50|||||||||1900
1756274520000|2025-08-27 06:02:00|||||||||6100
1756274530000|2025-08-27 06:02:10|||||||||4600
1756274540000|2025-08-27 06:02:20|||||||||9400
1756274550000|2025-08-27 06:02:30|||||||||2800
1756274560000|2025-08-27 06:02:40|||||||||2250
1756274570000|2025-08-27 06:02:50|||||||||1771
1756274580000|2025-08-27 06:03:00|||||||||5300
1756274590000|2025-08-27 06:03:10|||||||||700
1756274600000|2025-08-27 06:03:20|||||||||5900
1756274610000|2025-08-27 06:03:30|60250|60200|60250|60200|60250|60200|60200|60150|34215
1756274620000|2025-08-27 06:03:40|60200|60150|60200|60150|60200|60150|60200|60150|4700
1756274630000|2025-08-27 06:03:50|60250|60200|60250|60200|60250|60200|60200|60150|8100
1756274640000|2025-08-27 06:04:00|||||||||1900
1756274650000|2025-08-27 06:04:10|||||||||2000
1756274660000|2025-08-27 06:04:20|||||||||4700
1756274670000|2025-08-27 06:04:30|||||||||10000
1756274680000|2025-08-27 06:04:40|||||||||1400
1756274690000|2025-08-27 06:04:50|60300|60250|60300|60250|60300|60250|60300|60250|18300
1756274700000|2025-08-27 06:05:00|60250|60200|60250|60200|60250|60200|60250|60200|11500
1756274710000|2025-08-27 06:05:10|60200|60150|60200|60150|60200|60150|60200|60150|29100
1756274720000|2025-08-27 06:05:20|||||||||2600
1756274730000|2025-08-27 06:05:30|||||||||1500
1756274740000|2025-08-27 06:05:40|||||||||1900
1756274750000|2025-08-27 06:05:50|||||||||2300
1756274760000|2025-08-27 06:06:00|60250|60200|60250|60200|60250|60200|60200|60150|36400
1756274770000|2025-08-27 06:06:10|||||||||4200
1756274780000|2025-08-27 06:06:20|||||||||2300
1756274790000|2025-08-27 06:06:30|||||||||3100
1756274800000|2025-08-27 06:06:40|60200|60150|60200|60150|60200|60150|60200|60150|2800
1756274810000|2025-08-27 06:06:50|||||||||2200
1756274820000|2025-08-27 06:07:00|60150|60100|60150|60100|60150|60100|60150|60100|46301
1756274830000|2025-08-27 06:07:10|60100|60050|60100|60050|60100|60100|60100|60050|14500
1756274840000|2025-08-27 06:07:20|||||||||10100
1756274850000|2025-08-27 06:07:30|60150|60100|60150|60100|60150|60100|60150|60100|15300
1756274860000|2025-08-27 06:07:40|||||||||2400
1756274870000|2025-08-27 06:07:50|||||||||6800
1756274880000|2025-08-27 06:08:00|||||||||4200
1756274890000|2025-08-27 06:08:10|||||||||1700
1756274900000|2025-08-27 06:08:20|||||||||2500
1756274910000|2025-08-27 06:08:30|60200|60150|60200|60150|60200|60150|60200|60150|22600
1756274920000|2025-08-27 06:08:40|||||||||16400
1756274930000|2025-08-27 06:08:50|||||||||11000
1756274940000|2025-08-27 06:09:00|||||||||2300
1756274950000|2025-08-27 06:09:10|||||||||1100
1756274960000|2025-08-27 06:09:20|60150|60100|60150|60100|60150|60100|60150|60100|19300
1756274970000|2025-08-27 06:09:30|||||||||2000
1756274980000|2025-08-27 06:09:40|||||||||2100
1756274990000|2025-08-27 06:09:50|||||||||2700
1756275000000|2025-08-27 06:10:00|||||||||3400
1756275010000|2025-08-27 06:10:10|||||||||3000
1756275020000|2025-08-27 06:10:20|||||||||1805
1756275030000|2025-08-27 06:10:30|||||||||3700
1756275040000|2025-08-27 06:10:40|||||||||2200
1756275050000|2025-08-27 06:10:50|60100|60050|60100|60050|60100|60050|60100|60050|26300
1756275060000|2025-08-27 06:11:00|||||||||7400
1756275070000|2025-08-27 06:11:10|||||||||700
1756275080000|2025-08-27 06:11:20|||||||||7900
1756275090000|2025-08-27 06:11:30|||||||||6500
1756275100000|2025-08-27 06:11:40|||||||||2000
1756275110000|2025-08-27 06:11:50|||||||||2700
1756275120000|2025-08-27 06:12:00|60150|60100|60150|60100|60150|60100|60150|60100|49700
1756275130000|2025-08-27 06:12:10|60100|60050|60100|60050|60150|60050|60100|60050|16300
1756275140000|2025-08-27 06:12:20|||||||||2000
1756275150000|2025-08-27 06:12:30|||||||||2602
1756275160000|2025-08-27 06:12:40|60150|60100|60150|60100|60150|60100|60150|60100|16400
1756275170000|2025-08-27 06:12:50|||||||||3110
1756275180000|2025-08-27 06:13:00|||||||||2700
1756275190000|2025-08-27 06:13:10|60200|60150|60200|60150|60200|60150|60200|60150|21800
1756275200000|2025-08-27 06:13:20|60150|60100|60150|60100|60150|60100|60150|60100|21500
1756275210000|2025-08-27 06:13:30|||||||||3100
1756275220000|2025-08-27 06:13:40|||||||||1400
1756275230000|2025-08-27 06:13:50|||||||||21300
1756275240000|2025-08-27 06:14:00|60100|60050|60100|60050|60100|60050|60100|60050|3400
1756275250000|2025-08-27 06:14:10|60150|60100|60150|60100|60150|60100|60150|60050|52800
1756275260000|2025-08-27 06:14:20|60100|60050|60100|60050|60100|60050|60100|60050|4700
1756275270000|2025-08-27 06:14:30|||||||||1900
1756275280000|2025-08-27 06:14:40|||||||||2300
1756275290000|2025-08-27 06:14:50|||||||||3300
1756275300000|2025-08-27 06:15:00|||||||||3200
1756275310000|2025-08-27 06:15:10|||||||||8900
1756275320000|2025-08-27 06:15:20|||||||||10800
1756275330000|2025-08-27 06:15:30|60050|60000|60050|60000|60100|60050|60050|60000|32200
1756275340000|2025-08-27 06:15:40|||||||||72400
1756275350000|2025-08-27 06:15:50|60100|60050|60100|60000|60100|60050|60050|60000|60700
1756275360000|2025-08-27 06:16:00|60050|60050|60050|60000|60100|60050|60050|60000|11146
1756275370000|2025-08-27 06:16:10|||||||||4500
1756275380000|2025-08-27 06:16:20|||||||||1600
1756275390000|2025-08-27 06:16:30|||||||||4200
1756275400000|2025-08-27 06:16:40|||||||||600
1756275410000|2025-08-27 06:16:50|||||||||6400
1756275420000|2025-08-27 06:17:00|||||||||23600
1756275430000|2025-08-27 06:17:10|||||||||5700
1756275440000|2025-08-27 06:17:20|||||||||1800
1756275450000|2025-08-27 06:17:30|60000|59950|60000|59950|60000|59950|60000|59950|105600
1756275460000|2025-08-27 06:17:40|||||||||26600
1756275470000|2025-08-27 06:17:50|60050|60000|60050|60000|60050|60000|60050|60000|24700
1756275480000|2025-08-27 06:18:00|||||||||8400
1756275490000|2025-08-27 06:18:10|||||||||13100
1756275500000|2025-08-27 06:18:20|||||||||6100
1756275510000|2025-08-27 06:18:30|||||||||4300
1756275520000|2025-08-27 06:18:40|||||||||8800
1756275530000|2025-08-27 06:18:50|||||||||5200
1756275540000|2025-08-27 06:19:00|60000|59950|60000|59950|60000|59950|60000|59950|6600
1756275550000|2025-08-27 06:19:10|59950|59900|60000|59950|60000|59950|59950|59900|23900
1756275560000|2025-08-27 06:19:20|59950|59900|60000|59900|60000|59950|59950|59900|9701
1756275570000|2025-08-27 06:19:30|59950|59950|59950|59900|60000|59950|59950|59900|1201
1756275580000|2025-08-27 06:19:40|60000|59950|60000|59900|60000|59950|60000|59900|9900
1756275590000|2025-08-27 06:19:50|59950|59950|60000|59950|60000|59950|59950|59900|8300
1756275600000|2025-08-27 06:20:00|59950|59900|59950|59900|59950|59900|59950|59900|3911
1756275610000|2025-08-27 06:20:10|||||||||1900
1756275620000|2025-08-27 06:20:20|||||||||4950
1756275630000|2025-08-27 06:20:30|||||||||6300
1756275640000|2025-08-27 06:20:40|||||||||5500
1756275650000|2025-08-27 06:20:50|||||||||3000
1756275660000|2025-08-27 06:21:00|59900|59850|59900|59850|59900|59850|59900|59850|64610
1756275670000|2025-08-27 06:21:10|59950|59900|59900|59850|59950|59900|59900|59850|18900
1756275680000|2025-08-27 06:21:20|59950|59900|59900|59850|59950|59900|59900|59850|15900
1756275690000|2025-08-27 06:21:30|||||||||500
1756275700000|2025-08-27 06:21:40|||||||||3100
1756275710000|2025-08-27 06:21:50|59850|59800|59850|59800|59900|59850|59850|59800|12116
1756275720000|2025-08-27 06:22:00|59900|59850|59900|59850|59900|59850|59900|59850|12000
1756275730000|2025-08-27 06:22:10|59850|59800|59900|59850|59900|59850|59850|59800|22300
1756275740000|2025-08-27 06:22:20|59850|59800|59900|59800|59900|59850|59850|59800|23400
1756275750000|2025-08-27 06:22:30|59850|59850|59900|59850|59900|59850|59850|59800|16100
1756275760000|2025-08-27 06:22:40|59850|59800|59850|59800|59850|59800|59850|59800|6500
1756275770000|2025-08-27 06:22:50|||||||||14253
1756275780000|2025-08-27 06:23:00|59900|59850|59950|59850|59950|59850|59850|59800|83200
1756275790000|2025-08-27 06:23:10|59900|59900|59950|59900|59950|59900|59900|59900|1310
1756275800000|2025-08-27 06:23:20||59850||59900||59900||59850|10600
1756275810000|2025-08-27 06:23:30|59900|59850|59900|59850|59950|59900|59900|59850|19100
1756275820000|2025-08-27 06:23:40|||||||||6600
1756275830000|2025-08-27 06:23:50|||||||||6900
1756275840000|2025-08-27 06:24:00|||||||||12700
1756275850000|2025-08-27 06:24:10|||||||||3800
1756275860000|2025-08-27 06:24:20|59950|59900|59950|59900|59950|59900|59950|59900|16048
1756275870000|2025-08-27 06:24:30|59900|59850|59900|59850|59950|59850|59900|59850|3400
1756275880000|2025-08-27 06:24:40|||||||||3720
1756275890000|2025-08-27 06:24:50|||||||||1800
1756275900000|2025-08-27 06:25:00|||||||||3400
1756275910000|2025-08-27 06:25:10|59850|59800|59850|59800|59900|59850|59850|59800|23400
1756275920000|2025-08-27 06:25:20|||||||||3000
1756275930000|2025-08-27 06:25:30|||||||||15300
1756275940000|2025-08-27 06:25:40|||||||||53900
1756275950000|2025-08-27 06:25:50|59800|59750|59850|59800|59850|59800|59800|59750|47530
1756275960000|2025-08-27 06:26:00|||||||||2060
1756275970000|2025-08-27 06:26:10|59900|59850|59900|59850|59900|59850|59900|59850|20700
1756275980000|2025-08-27 06:26:20|59850|59800|59900|59800|59900|59850|59850|59800|11100
1756275990000|2025-08-27 06:26:30||59850||59850||59850||59800|11500
1756276000000|2025-08-27 06:26:40||59800||59850||59850||59800|7100
1756276010000|2025-08-27 06:26:50|59850|59800|59900|59850|59900|59850|59850|59800|14871
1756276020000|2025-08-27 06:27:00|59850|59800|59900|59850|59900|59850|59850|59800|11600
1756276030000|2025-08-27 06:27:10|59850|59800|59850|59800|59850|59800|59850|59800|14800
1756276040000|2025-08-27 06:27:20|||||||||2800
1756276050000|2025-08-27 06:27:30|59800|59750|59800|59750|59800|59800|59800|59750|16835
1756276060000|2025-08-27 06:27:40|||||||||2945
1756276070000|2025-08-27 06:27:50|59750|59700|59750|59700|59800|59750|59750|59700|29216
1756276080000|2025-08-27 06:28:00|||||||||5300
1756276090000|2025-08-27 06:28:10|59700|59650|59750|59700|59750|59700|59700|59650|137300
1756276100000|2025-08-27 06:28:20|59700|59650|59750|59700|59750|59700|59700|59650|10288
1756276110000|2025-08-27 06:28:30|59700|59650|59750|59700|59750|59700|59700|59650|8200
1756276120000|2025-08-27 06:28:40|59700|59650|59750|59650|59750|59700|59700|59650|12500
1756276130000|2025-08-27 06:28:50|59700||59700||59700||59700||6400
1756276140000|2025-08-27 06:29:00|||||||||25042
1756276150000|2025-08-27 06:29:10|59650|59600|59700|59650|59700|59650|59650|59600|18713
1756276160000|2025-08-27 06:29:20|59750|59700|59700|59650|59750|59700|59700|59650|29903
1756276170000|2025-08-27 06:29:30|59650|59600|59650|59600|59700|59650|59650|59600|14082
1756276180000|2025-08-27 06:29:40|||||||||37527
1756276190000|2025-08-27 06:29:50|59600|59550|59600|59550|59600|59600|59600|59550|57200
1756276200000|2025-08-27 06:30:00|59650|59600|59650|59600|59650|59600|59600|59550|17301
1756276210000|2025-08-27 06:30:10|59600|59550|59600|59550|59600|59550|59600|59550|8602
1756276220000|2025-08-27 06:30:20|59650|59600|59600|59550|59650|59600|59600|59550|26407
1756276230000|2025-08-27 06:30:30|59550|59500|59600|59500|59600|59550|59550|59500|24300
1756276240000|2025-08-27 06:30:40|59550|59550|59550|59500|59600|59550|59550|59500|25000
1756276250000|2025-08-27 06:30:50|59600|59550|59600|59550|59650|59600|59550|59500|55100
1756276260000|2025-08-27 06:31:00|59650|59600|59700|59600|59700|59650|59650|59600|42600
1756276270000|2025-08-27 06:31:10|59650|59650|59700|59600|59700|59650|59650|59600|40200
1756276280000|2025-08-27 06:31:20||59650||59650||59650||59600|9200
1756276290000|2025-08-27 06:31:30|59750|59700|59750|59700|59750|59700|59700|59650|46865
1756276300000|2025-08-27 06:31:40|59800|59650|59750|59700|59800|59750|59750|59650|35200
1756276310000|2025-08-27 06:31:50|59800|59750|59800|59750|59800|59750|59750|59700|32679
1756276320000|2025-08-27 06:32:00|59750|59700|59800|59750|59850|59800|59750|59700|16500
1756276330000|2025-08-27 06:32:10|59850|59800|59800|59750|59850|59800|59800|59750|10600
1756276340000|2025-08-27 06:32:20|59850|59800|59850|59750|59850|59800|59850|59750|5900
1756276350000|2025-08-27 06:32:30||59800||59800||59800||59750|6600
1756276360000|2025-08-27 06:32:40|||||||||13500
1756276370000|2025-08-27 06:32:50|||||||||20500
1756276380000|2025-08-27 06:33:00|59900|59850|59850|59800|59900|59850|59850|59800|11600
1756276390000|2025-08-27 06:33:10||59750||59800||59800||59750|18000
1756276400000|2025-08-27 06:33:20|59800|59750|59850|59800|59850|59800|59800|59750|7600
1756276410000|2025-08-27 06:33:30|||||||||2400
1756276420000|2025-08-27 06:33:40|||||||||2800
1756276430000|2025-08-27 06:33:50|59900|59850|59900|59850|59900|59850|59900|59850|13300
1756276440000|2025-08-27 06:34:00|||||||||4400
1756276450000|2025-08-27 06:34:10|||||||||4100
1756276460000|2025-08-27 06:34:20|||||||||8500
1756276470000|2025-08-27 06:34:30|||||||||7400
1756276480000|2025-08-27 06:34:40|||||||||5400
1756276490000|2025-08-27 06:34:50|||||||||6100
1756276500000|2025-08-27 06:35:00|||||||||5100
1756276510000|2025-08-27 06:35:10|59950||59900||59950||59900||19502
1756276520000|2025-08-27 06:35:20|59950|59900|59950|59900|59950|59900|59950|59900|6500
1756276530000|2025-08-27 06:35:30|59900|59850|59900|59850|59900|59850|59900|59850|24900
1756276540000|2025-08-27 06:35:40|59850|59800|59850|59800|59850|59800|59850|59800|38938
1756276550000|2025-08-27 06:35:50|||||||||4700
1756276560000|2025-08-27 06:36:00|||||||||5000
1756276570000|2025-08-27 06:36:10|||||||||4800
1756276580000|2025-08-27 06:36:20|||||||||6300
1756276590000|2025-08-27 06:36:30|||||||||3400
1756276600000|2025-08-27 06:36:40|59800|59750|59800|59750|59800|59750|59800|59750|40900
1756276610000|2025-08-27 06:36:50|59750|59700|59800|59750|59800|59750|59750|59700|16100
1756276620000|2025-08-27 06:37:00|||||||||5400
1756276630000|2025-08-27 06:37:10|59750|59700|59800|59750|59800|59750|59750|59700|7100
1756276640000|2025-08-27 06:37:20|59750|59700|59750|59700|59800|59750|59750|59700|6900
1756276650000|2025-08-27 06:37:30|59800|59750|59800|59750|59800|59750|59800|59750|7919
1756276660000|2025-08-27 06:37:40|59750|59700|59750|59700|59800|59700|59750|59700|12700
1756276670000|2025-08-27 06:37:50|||||||||7200
1756276680000|2025-08-27 06:38:00|||||||||6700
1756276690000|2025-08-27 06:38:10|59800|59750|59800|59750|59800|59750|59800|59750|39200
1756276700000|2025-08-27 06:38:20||59700||59750||59750||59700|19100
1756276710000|2025-08-27 06:38:30||59700||59750||59750||59700|6032
1756276720000|2025-08-27 06:38:40|||||||||4100
1756276730000|2025-08-27 06:38:50|||||||||8300
1756276740000|2025-08-27 06:39:00|||||||||7700
1756276750000|2025-08-27 06:39:10|59750|59700|59750|59700|59750|59700|59750|59700|19310
1756276760000|2025-08-27 06:39:20|||||||||15100
1756276770000|2025-08-27 06:39:30|59700|59650|59700|59650|59750|59700|59700|59650|4900
1756276780000|2025-08-27 06:39:40|||||||||6900
1756276790000|2025-08-27 06:39:50|59750|59700|59750|59700|59750|59700|59750|59700|22100
1756276800000|2025-08-27 06:40:00|||||||||7100
1756276810000|2025-08-27 06:40:10|||||||||14000
1756276820000|2025-08-27 06:40:20|59700|59650|59750|59700|59750|59700|59700|59650|7700
1756276830000|2025-08-27 06:40:30|59700|59650|59750|59650|59750|59650|59700|59650|9300
1756276840000|2025-08-27 06:40:40|59700|59700|59700|59650|59750|59700|59700|59650|7000
1756276850000|2025-08-27 06:40:50|||||||||9600
1756276860000|2025-08-27 06:41:00|||||||||3700
1756276870000|2025-08-27 06:41:10|||||||||5200
1756276880000|2025-08-27 06:41:20|||||||||8100
1756276890000|2025-08-27 06:41:30|||||||||8500
1756276900000|2025-08-27 06:41:40|59750|59700|59750|59700|59750|59700|59750|59700|28300
1756276910000|2025-08-27 06:41:50|||||||||12800
1756276920000|2025-08-27 06:42:00|59700|59650|59700|59650|59700|59700|59700|59650|6400
1756276930000|2025-08-27 06:42:10|||||||||3700
1756276940000|2025-08-27 06:42:20|||||||||1200
1756276950000|2025-08-27 06:42:30|59750|59700|59750|59700|59750|59700|59750|59700|12700
1756276960000|2025-08-27 06:42:40|||||||||1900
1756276970000|2025-08-27 06:42:50|59800|59750|59800|59750|59800|59750|59800|59700|30200
1756276980000|2025-08-27 06:43:00|59850|59800|59850|59800|59850|59800|59850|59800|17300
1756276990000|2025-08-27 06:43:10|||||||||300
1756277000000|2025-08-27 06:43:20||59750||59750||59750||59750|10700
1756277010000|2025-08-27 06:43:30||59800||59750||59800||59750|3400
1756277020000|2025-08-27 06:43:40|59800|59800|59850|59800|59900|59850|59800|59750|39700
1756277030000|2025-08-27 06:43:50|59900||59900||59900||59850||6500
1756277040000|2025-08-27 06:44:00|59850|59850|59900|59850|59900|59850|59850|59850|1300
1756277050000|2025-08-27 06:44:10|||||||||1940
1756277060000|2025-08-27 06:44:20|||||||||1100
1756277070000|2025-08-27 06:44:30|59950|59900|59900|59850|59950|59900|59900|59850|89200
1756277080000|2025-08-27 06:44:40|||||||||13600
1756277090000|2025-08-27 06:44:50|59950|59900|59900|59850|59950|59900|59900|59850|35770
1756277100000|2025-08-27 06:45:00||59800||59800||59850||59800|6800
1756277110000|2025-08-27 06:45:10|59850|59850|59900|59850|59900|59850|59850|59850|7300
1756277120000|2025-08-27 06:45:20|59850|59800|59850|59800|59850|59850|59850|59800|6000
1756277130000|2025-08-27 06:45:30|59900|59850|59900|59800|59900|59850|59850|59800|6200
1756277140000|2025-08-27 06:45:40|59850|59850|59850|59800|59850|59850|59850|59800|9900
1756277150000|2025-08-27 06:45:50|59800|59750|59800|59750|59850|59750|59800|59750|121600
1756277160000|2025-08-27 06:46:00|||||||||4400
1756277170000|2025-08-27 06:46:10|||||||||6200
1756277180000|2025-08-27 06:46:20|||||||||9900
1756277190000|2025-08-27 06:46:30|59750|59700|59800|59750|59800|59750|59750|59700|7000
1756277200000|2025-08-27 06:46:40|||||||||4806
1756277210000|2025-08-27 06:46:50|||||||||1200
1756277220000|2025-08-27 06:47:00|59850|59800|59850|59800|59850|59800|59850|59750|17700
1756277230000|2025-08-27 06:47:10|||||||||12800
1756277240000|2025-08-27 06:47:20|59800|59750|59800|59750|59850|59800|59800|59750|6000
1756277250000|2025-08-27 06:47:30|||||||||2300
1756277260000|2025-08-27 06:47:40|||||||||1200
1756277270000|2025-08-27 06:47:50|||||||||2700
1756277280000|2025-08-27 06:48:00|||||||||2600
1756277290000|2025-08-27 06:48:10|||||||||1000
1756277300000|2025-08-27 06:48:20|||||||||2100
1756277310000|2025-08-27 06:48:30|59850|59800|59850|59800|59850|59800|59850|59800|4800
1756277320000|2025-08-27 06:48:40|||||||||2400
1756277330000|2025-08-27 06:48:50|59900|59850|59900|59850|59900|59850|59900|59850|10200
1756277340000|2025-08-27 06:49:00|59950|59900|59950|59900|59950|59900|59950|59900|22700
1756277350000|2025-08-27 06:49:10|||||||||1500
1756277360000|2025-08-27 06:49:20|||||||||4065
1756277370000|2025-08-27 06:49:30|||||||||1300
1756277380000|2025-08-27 06:49:40|||||||||2700
1756277390000|2025-08-27 06:49:50|||||||||3200
1756277400000|2025-08-27 06:50:00|59900|59850|59900|59850|59900|59850|59900|59850|27500
1756277410000|2025-08-27 06:50:10|||||||||7300
1756277420000|2025-08-27 06:50:20|||||||||6800
1756277430000|2025-08-27 06:50:30|||||||||1100
1756277440000|2025-08-27 06:50:40|||||||||3300
1756277450000|2025-08-27 06:50:50|||||||||2200
1756277460000|2025-08-27 06:51:00|||||||||2420
1756277470000|2025-08-27 06:51:10|||||||||2500
1756277480000|2025-08-27 06:51:20|||||||||13700
1756277490000|2025-08-27 06:51:30|||||||||3400
1756277500000|2025-08-27 06:51:40|||||||||3400
1756277510000|2025-08-27 06:51:50|||||||||1400
1756277520000|2025-08-27 06:52:00|59850|59800|59850|59800|59850|59800|59850|59800|16600
1756277530000|2025-08-27 06:52:10|||||||||200
1756277540000|2025-08-27 06:52:20|||||||||1600
1756277550000|2025-08-27 06:52:30|||||||||700
1756277560000|2025-08-27 06:52:40|59800|59750|59800|59750|59800|59750|59800|59750|46300
1756277570000|2025-08-27 06:52:50|||||||||3700
1756277580000|2025-08-27 06:53:00|||||||||1600
1756277590000|2025-08-27 06:53:10|||||||||2400
1756277600000|2025-08-27 06:53:20|||||||||9500
1756277610000|2025-08-27 06:53:30|||||||||13400
1756277620000|2025-08-27 06:53:40|||||||||1401
1756277630000|2025-08-27 06:53:50|||||||||14300
1756277640000|2025-08-27 06:54:00|||||||||4300
1756277650000|2025-08-27 06:54:10|||||||||1600
1756277660000|2025-08-27 06:54:20|||||||||9300
1756277670000|2025-08-27 06:54:30|||||||||12400
1756277680000|2025-08-27 06:54:40|59750|59700|59750|59700|59750|59700|59750|59700|3300
1756277690000|2025-08-27 06:54:50|||||||||1800
1756277700000|2025-08-27 06:55:00|||||||||4900
1756277710000|2025-08-27 06:55:10|||||||||3400
1756277720000|2025-08-27 06:55:20|||||||||4800
1756277730000|2025-08-27 06:55:30|||||||||5903
1756277740000|2025-08-27 06:55:40|||||||||4600
1756277750000|2025-08-27 06:55:50|||||||||7600
1756277760000|2025-08-27 06:56:00|59700|59650|59700|59650|59700|59650|59700|59650|51600
1756277770000|2025-08-27 06:56:10|||||||||1600
1756277780000|2025-08-27 06:56:20|||||||||6500
1756277790000|2025-08-27 06:56:30|||||||||3400
1756277800000|2025-08-27 06:56:40|||||||||3600
1756277810000|2025-08-27 06:56:50|||||||||3200
1756277820000|2025-08-27 06:57:00|||||||||12900
1756277830000|2025-08-27 06:57:10|||||||||5600
1756277840000|2025-08-27 06:57:20|||||||||6600
1756277850000|2025-08-27 06:57:30|||||||||9500
1756277860000|2025-08-27 06:57:40|||||||||3300
1756277870000|2025-08-27 06:57:50|59750|59700|59750|59700|59750|59700|59750|59700|26400
1756277880000|2025-08-27 06:58:00|||||||||3300
1756277890000|2025-08-27 06:58:10|||||||||10165
1756277900000|2025-08-27 06:58:20|||||||||4100
1756277910000|2025-08-27 06:58:30|||||||||1600
1756277920000|2025-08-27 06:58:40|59800|59750|59800|59750|59800|59750|59800|59750|25400
1756277930000|2025-08-27 06:58:50|||||||||600
1756277940000|2025-08-27 06:59:00|||||||||3400
1756277950000|2025-08-27 06:59:10|||||||||6900
1756277960000|2025-08-27 06:59:20|||||||||900
1756277970000|2025-08-27 06:59:30|||||||||1900
1756277980000|2025-08-27 06:59:40|||||||||1200
1756277990000|2025-08-27 06:59:50|59850|59800|59850|59800|59900|59850|59850|59800|80800
1756278000000|2025-08-27 07:00:00|||||||||7900
1756278010000|2025-08-27 07:00:10|59900|59850|59900|59850|59900|59850|59900|59850|2900
1756278020000|2025-08-27 07:00:20|||||||||2500
1756278030000|2025-08-27 07:00:30|||||||||2200
1756278040000|2025-08-27 07:00:40|59850|59800|59850|59800|59850|59850|59850|59800|14600
1756278050000|2025-08-27 07:00:50|||||||||7500
1756278060000|2025-08-27 07:01:00|||||||||29600
1756278070000|2025-08-27 07:01:10|||||||||2600
1756278080000|2025-08-27 07:01:20|||||||||1600
1756278090000|2025-08-27 07:01:30|59750|59750|59750|59700|59800|59750|59750|59700|64200
1756278100000|2025-08-27 07:01:40|59800|59750|59750|59700|59800|59750|59750|59700|11200
1756278110000|2025-08-27 07:01:50|59800|59750|59800|59750|59800|59750|59800|59750|3900
1756278120000|2025-08-27 07:02:00|||||||||5200
1756278130000|2025-08-27 07:02:10|||||||||10800
1756278140000|2025-08-27 07:02:20|||||||||6000
1756278150000|2025-08-27 07:02:30|||||||||6629
1756278160000|2025-08-27 07:02:40|59850|59800|59850|59800|59850|59800|59850|59800|5600
1756278170000|2025-08-27 07:02:50|||||||||400
1756278180000|2025-08-27 07:03:00|||||||||3100
1756278190000|2025-08-27 07:03:10|||||||||1900
1756278200000|2025-08-27 07:03:20|||||||||8600
1756278210000|2025-08-27 07:03:30|||||||||2600
1756278220000|2025-08-27 07:03:40|59800|59750|59800|59750|59800|59750|59800|59750|27600
1756278230000|2025-08-27 07:03:50|59850|59800|59850|59800|59850|59800|59800|59800|22000
1756278240000|2025-08-27 07:04:00|||||||||2100
1756278250000|2025-08-27 07:04:10|||||||||1700
1756278260000|2025-08-27 07:04:20|||||||||1726
1756278270000|2025-08-27 07:04:30|59900|59850|59900|59850|59900|59850|59900|59800|30350
1756278280000|2025-08-27 07:04:40|||||||||4500
1756278290000|2025-08-27 07:04:50|||||||||8400
1756278300000|2025-08-27 07:05:00|||||||||4300
1756278310000|2025-08-27 07:05:10|||||||||5200
1756278320000|2025-08-27 07:05:20|||||||||1700
1756278330000|2025-08-27 07:05:30|||||||||400
1756278340000|2025-08-27 07:05:40|||||||||4000
1756278350000|2025-08-27 07:05:50|59850|59800|59850|59800|59850|59800|59850|59800|22000
1756278360000|2025-08-27 07:06:00|||||||||1700
1756278370000|2025-08-27 07:06:10|||||||||1400
1756278380000|2025-08-27 07:06:20|||||||||4420
1756278390000|2025-08-27 07:06:30|59900|59850|59900|59850|59900|59850|59900|59800|34400
1756278400000|2025-08-27 07:06:40|59850|59800|59850|59800|59850|59800|59850|59800|10400
1756278410000|2025-08-27 07:06:50|||||||||2100
1756278420000|2025-08-27 07:07:00|59900|59850|59900|59850|59900|59850|59900|59850|5700
1756278430000|2025-08-27 07:07:10|59850|59800|59850|59800|59850|59800|59850|59800|21200
1756278440000|2025-08-27 07:07:20|59900|59850|59900|59850|59900|59850|59900|59800|9400
1756278450000|2025-08-27 07:07:30|59850|59800|59800|59750|59850|59800|59800|59750|62800
1756278460000|2025-08-27 07:07:40|||||||||12700
1756278470000|2025-08-27 07:07:50|||||||||4700
1756278480000|2025-08-27 07:08:00|||||||||5200
1756278490000|2025-08-27 07:08:10|||||||||1900
1756278500000|2025-08-27 07:08:20|||||||||2800
1756278510000|2025-08-27 07:08:30|||||||||3500
1756278520000|2025-08-27 07:08:40|59750|59700|59750|59700|59750|59750|59750|59700|39800
1756278530000|2025-08-27 07:08:50|||||||||18872
1756278540000|2025-08-27 07:09:00|59700|59650|59700|59650|59700|59650|59700|59650|18400
1756278550000|2025-08-27 07:09:10|||||||||1400
1756278560000|2025-08-27 07:09:20|59750|59700|59750|59700|59750|59700|59750|59700|38500
1756278570000|2025-08-27 07:09:30|59700|59650|59700|59650|59700|59650|59700|59650|3700
1756278580000|2025-08-27 07:09:40|||||||||5100
1756278590000|2025-08-27 07:09:50|||||||||3100
1756278600000|2025-08-27 07:10:00|||||||||10000
1756278610000|2025-08-27 07:10:10|||||||||5700
1756278620000|2025-08-27 07:10:20|||||||||6600
1756278630000|2025-08-27 07:10:30|59750|59700|59850|59800|59850|59800|59750|59700|152400
1756278640000|2025-08-27 07:10:40|59800|59750|59800|59750|59800|59800|59800|59750|18000
1756278650000|2025-08-27 07:10:50|59750|59700|59800|59700|59800|59750|59750|59700|13700
1756278660000|2025-08-27 07:11:00|59750|59750|59800|59750|59800|59750|59750|59750|1900
1756278670000|2025-08-27 07:11:10|59750|59700|59750|59650|59750|59700|59750|59650|18000
1756278680000|2025-08-27 07:11:20|59700|59700|59700|59650|59700|59700|59700|59650|7500
1756278690000|2025-08-27 07:11:30|||||||||2300
1756278700000|2025-08-27 07:11:40|||||||||1700
1756278710000|2025-08-27 07:11:50|||||||||3100
1756278720000|2025-08-27 07:12:00|||||||||1500
1756278730000|2025-08-27 07:12:10|||||||||9500
1756278740000|2025-08-27 07:12:20|||||||||2300
1756278750000|2025-08-27 07:12:30|||||||||6100
1756278760000|2025-08-27 07:12:40|||||||||2900
1756278770000|2025-08-27 07:12:50|59750|59700|59750|59700|59750|59700|59750|59700|11310
1756278780000|2025-08-27 07:13:00|||||||||4300
1756278790000|2025-08-27 07:13:10|||||||||1300
1756278800000|2025-08-27 07:13:20|||||||||1200
1756278810000|2025-08-27 07:13:30|||||||||1100
1756278820000|2025-08-27 07:13:40|||||||||12300
1756278830000|2025-08-27 07:13:50|||||||||1400
1756278840000|2025-08-27 07:14:00|||||||||2500
1756278850000|2025-08-27 07:14:10|||||||||2000
1756278860000|2025-08-27 07:14:20|||||||||2500
1756278870000|2025-08-27 07:14:30|||||||||2300
1756278880000|2025-08-27 07:14:40|||||||||2200
1756278890000|2025-08-27 07:14:50|||||||||15300
1756278900000|2025-08-27 07:15:00|||||||||3900
1756278910000|2025-08-27 07:15:10|||||||||2901
1756278920000|2025-08-27 07:15:20|||||||||3800
1756278930000|2025-08-27 07:15:30|||||||||600
1756278940000|2025-08-27 07:15:40|||||||||4300
1756278950000|2025-08-27 07:15:50|||||||||2600
1756278960000|2025-08-27 07:16:00|||||||||6400
1756278970000|2025-08-27 07:16:10|||||||||1800
1756278980000|2025-08-27 07:16:20|||||||||4300
1756278990000|2025-08-27 07:16:30|||||||||1200
1756279000000|2025-08-27 07:16:40|59800|59750|59800|59750|59800|59750|59800|59750|30200
1756279010000|2025-08-27 07:16:50|59750|59700|59750|59700|59800|59750|59750|59700|21200
1756279020000|2025-08-27 07:17:00|||||||||7900
1756279030000|2025-08-27 07:17:10|59800|59750|59800|59750|59800|59750|59800|59750|7100
1756279040000|2025-08-27 07:17:20|||||||||4600
1756279050000|2025-08-27 07:17:30|||||||||2519
1756279060000|2025-08-27 07:17:40|||||||||1000
1756279070000|2025-08-27 07:17:50|||||||||2700
1756279080000|2025-08-27 07:18:00|||||||||3800
1756279090000|2025-08-27 07:18:10|||||||||3700
1756279100000|2025-08-27 07:18:20|||||||||500
1756279110000|2025-08-27 07:18:30|||||||||4100
1756279120000|2025-08-27 07:18:40|||||||||1000
1756279130000|2025-08-27 07:18:50|||||||||3600
1756279140000|2025-08-27 07:19:00|||||||||6100
1756279150000|2025-08-27 07:19:10|||||||||2000
1756279160000|2025-08-27 07:19:20|||||||||2700
1756279170000|2025-08-27 07:19:30|59750|59700|59750|59700|59750|59700|59750|59700|43300
1756279180000|2025-08-27 07:19:40|||||||||6700
1756279190000|2025-08-27 07:19:50|||||||||1800
1756279200000|2025-08-27 07:20:00|||||||||5300
1756279210000|2025-08-27 07:20:10|59700|59650|59700|59650|59700|59650|59700|59650|18500
1756279220000|2025-08-27 07:20:20|||||||||12000
1756279230000|2025-08-27 07:20:30|||||||||3500
1756279240000|2025-08-27 07:20:40|||||||||1700
1756279250000|2025-08-27 07:20:50|||||||||1400
1756279260000|2025-08-27 07:21:00|||||||||9300
1756279270000|2025-08-27 07:21:10|||||||||20100
1756279280000|2025-08-27 07:21:20|||||||||7000
1756279290000|2025-08-27 07:21:30|||||||||7300
1756279300000|2025-08-27 07:21:40|||||||||1800
1756279310000|2025-08-27 07:21:50|||||||||5700
1756279320000|2025-08-27 07:22:00|||||||||3600
1756279330000|2025-08-27 07:22:10|59650|59600|59650|59600|59650|59600|59650|59600|34600
1756279340000|2025-08-27 07:22:20|||||||||5800
1756279350000|2025-08-27 07:22:30|||||||||7375
1756279360000|2025-08-27 07:22:40|||||||||1145
1756279370000|2025-08-27 07:22:50|59700|59650|59700|59650|59700|59650|59700|59650|39205
1756279380000|2025-08-27 07:23:00|||||||||6500
1756279390000|2025-08-27 07:23:10|||||||||3800
1756279400000|2025-08-27 07:23:20|||||||||5200
1756279410000|2025-08-27 07:23:30|||||||||3000
1756279420000|2025-08-27 07:23:40|||||||||7800
1756279430000|2025-08-27 07:23:50|||||||||5000
1756279440000|2025-08-27 07:24:00|||||||||3010
1756279450000|2025-08-27 07:24:10|||||||||1200
1756279460000|2025-08-27 07:24:20|||||||||1700
1756279470000|2025-08-27 07:24:30|||||||||5800
1756279480000|2025-08-27 07:24:40|||||||||2200
1756279490000|2025-08-27 07:24:50|||||||||3300
1756279500000|2025-08-27 07:25:00|59750|59700|59750|59700|59750|59700|59750|59700|23500
1756279510000|2025-08-27 07:25:10|||||||||8900
1756279520000|2025-08-27 07:25:20|||||||||9600
1756279530000|2025-08-27 07:25:30|||||||||10100
1756279540000|2025-08-27 07:25:40|||||||||4100
1756279550000|2025-08-27 07:25:50|59800|59750|59800|59750|59800|59750|59800|59750|8400
1756279560000|2025-08-27 07:26:00|||||||||4300
1756279570000|2025-08-27 07:26:10|||||||||2700
1756279580000|2025-08-27 07:26:20|||||||||2100
1756279590000|2025-08-27 07:26:30|||||||||1100
1756279600000|2025-08-27 07:26:40|||||||||6500
1756279610000|2025-08-27 07:26:50|||||||||3700
1756279620000|2025-08-27 07:27:00|||||||||3200
1756279630000|2025-08-27 07:27:10|||||||||3900
1756279640000|2025-08-27 07:27:20|59750|59700|59750|59700|59750|59750|59750|59700|38500
1756279650000|2025-08-27 07:27:30|||||||||2400
1756279660000|2025-08-27 07:27:40|||||||||800
1756279670000|2025-08-27 07:27:50|||||||||1200
1756279680000|2025-08-27 07:28:00|||||||||3100
1756279690000|2025-08-27 07:28:10|||||||||1100
1756279700000|2025-08-27 07:28:20|59800|59750|59800|59750|59800|59750|59800|59750|38300
1756279710000|2025-08-27 07:28:30|||||||||3600
1756279720000|2025-08-27 07:28:40|||||||||8900
1756279730000|2025-08-27 07:28:50|59850|59800|59850|59800|59850|59800|59850|59800|26000
1756279740000|2025-08-27 07:29:00|||||||||1300
1756279750000|2025-08-27 07:29:10|||||||||3466
1756279760000|2025-08-27 07:29:20|||||||||7290
1756279770000|2025-08-27 07:29:30|||||||||2300
1756279780000|2025-08-27 07:29:40|59800|59750|59800|59750|59800|59750|59800|59750|37200
1756279790000|2025-08-27 07:29:50|||||||||3500
1756279800000|2025-08-27 07:30:00|||||||||1400
1756279810000|2025-08-27 07:30:10|||||||||3400
1756279820000|2025-08-27 07:30:20|||||||||2500
1756279830000|2025-08-27 07:30:30|||||||||4100
1756279840000|2025-08-27 07:30:40|||||||||2300
1756279850000|2025-08-27 07:30:50|||||||||4100
1756279860000|2025-08-27 07:31:00|59850|59800|59800|59750|59850|59800|59800|59750|32700
1756279870000|2025-08-27 07:31:10|59850|59800|59850|59800|59850|59800|59800|59800|5300
1756279880000|2025-08-27 07:31:20|||||||||5900
1756279890000|2025-08-27 07:31:30|||||||||5270
1756279900000|2025-08-27 07:31:40|||||||||5300
1756279910000|2025-08-27 07:31:50||59750||59750||59800||59750|30400
1756279920000|2025-08-27 07:32:00|59800||59800||59850||59800||4500
1756279930000|2025-08-27 07:32:10|||||||||566
1756279940000|2025-08-27 07:32:20|59850|59800|59850|59800|59850|59800|59850|59800|8805
1756279950000|2025-08-27 07:32:30|||||||||4310
1756279960000|2025-08-27 07:32:40|59800|59750|59800|59750|59850|59800|59800|59750|25600
1756279970000|2025-08-27 07:32:50|||||||||1900
1756279980000|2025-08-27 07:33:00|||||||||3100
1756279990000|2025-08-27 07:33:10|||||||||400
1756280000000|2025-08-27 07:33:20|||||||||1600
1756280010000|2025-08-27 07:33:30|||||||||2100
1756280020000|2025-08-27 07:33:40|59850|59800|59850|59800|59850|59800|59850|59800|19900
1756280030000|2025-08-27 07:33:50|||||||||8300
1756280040000|2025-08-27 07:34:00|||||||||2400
1756280050000|2025-08-27 07:34:10|||||||||7400
1756280060000|2025-08-27 07:34:20|||||||||12900
1756280070000|2025-08-27 07:34:30|||||||||2800
1756280080000|2025-08-27 07:34:40|||||||||1300
1756280090000|2025-08-27 07:34:50|||||||||6500
1756280100000|2025-08-27 07:35:00|||||||||6200
1756280110000|2025-08-27 07:35:10|||||||||8000
1756280120000|2025-08-27 07:35:20|||||||||8800
1756280130000|2025-08-27 07:35:30|||||||||8500
1756280140000|2025-08-27 07:35:40|||||||||2700
1756280150000|2025-08-27 07:35:50|||||||||1000
1756280160000|2025-08-27 07:36:00|||||||||17300
1756280170000|2025-08-27 07:36:10|59800|59750|59800|59750|59800|59750|59800|59750|46700
1756280180000|2025-08-27 07:36:20|59750|59700|59750|59700|59750|59700|59750|59700|6700
1756280190000|2025-08-27 07:36:30|||||||||6400
1756280200000|2025-08-27 07:36:40|||||||||3700
1756280210000|2025-08-27 07:36:50|||||||||13200
1756280220000|2025-08-27 07:37:00|||||||||1400
1756280230000|2025-08-27 07:37:10|||||||||5300
1756280240000|2025-08-27 07:37:20|||||||||6500
1756280250000|2025-08-27 07:37:30|||||||||800
1756280260000|2025-08-27 07:37:40|||||||||11400
1756280270000|2025-08-27 07:37:50|59800|59750|59800|59750|59800|59750|59800|59700|144294
1756280280000|2025-08-27 07:38:00|||||||||3900
1756280290000|2025-08-27 07:38:10|59750|59700|59750|59700|59750|59750|59750|59700|20000
1756280300000|2025-08-27 07:38:20|||||||||1600
1756280310000|2025-08-27 07:38:30|||||||||6300
1756280320000|2025-08-27 07:38:40|||||||||3200
1756280330000|2025-08-27 07:38:50|||||||||2400
1756280340000|2025-08-27 07:39:00|||||||||7400
1756280350000|2025-08-27 07:39:10|||||||||2690
1756280360000|2025-08-27 07:39:20|||||||||2900
1756280370000|2025-08-27 07:39:30|||||||||8300
1756280380000|2025-08-27 07:39:40|||||||||1710
1756280390000|2025-08-27 07:39:50|||||||||6900
1756280400000|2025-08-27 07:40:00|||||||||2500
1756280410000|2025-08-27 07:40:10|||||||||800
1756280420000|2025-08-27 07:40:20|||||||||10200
1756280430000|2025-08-27 07:40:30|||||||||3800
1756280440000|2025-08-27 07:40:40|||||||||12200
1756280450000|2025-08-27 07:40:50|||||||||6300
1756280460000|2025-08-27 07:41:00|||||||||9450
1756280470000|2025-08-27 07:41:10|||||||||5100
1756280480000|2025-08-27 07:41:20|||||||||1200
1756280490000|2025-08-27 07:41:30|||||||||7600
1756280500000|2025-08-27 07:41:40|||||||||4200
1756280510000|2025-08-27 07:41:50|||||||||2300
1756280520000|2025-08-27 07:42:00|||||||||7300
1756280530000|2025-08-27 07:42:10|59700|59650|59700|59650|59750|59650|59700|59650|53000
1756280540000|2025-08-27 07:42:20|59750|59700|59750|59700|59750|59700|59700|59700|26700
1756280550000|2025-08-27 07:42:30|||||||||7000
1756280560000|2025-08-27 07:42:40|||||||||2000
1756280570000|2025-08-27 07:42:50|||||||||3200
1756280580000|2025-08-27 07:43:00|||||||||4400
1756280590000|2025-08-27 07:43:10|||||||||7000
1756280600000|2025-08-27 07:43:20|||||||||2500
1756280610000|2025-08-27 07:43:30|||||||||3100
1756280620000|2025-08-27 07:43:40|||||||||7100
1756280630000|2025-08-27 07:43:50|||||||||5500
1756280640000|2025-08-27 07:44:00|59700|59650|59700|59650|59700|59650|59700|59650|32900
1756280650000|2025-08-27 07:44:10|||||||||20700
1756280660000|2025-08-27 07:44:20|||||||||5200
1756280670000|2025-08-27 07:44:30|||||||||15900
1756280680000|2025-08-27 07:44:40|||||||||2300
1756280690000|2025-08-27 07:44:50|||||||||3900
1756280700000|2025-08-27 07:45:00|||||||||1100
1756280710000|2025-08-27 07:45:10|||||||||800
1756280720000|2025-08-27 07:45:20|59700|59600|59750|59650|59750|59650|59700|59600|1400
1756280730000|2025-08-27 07:45:30|||||||||500
1756280740000|2025-08-27 07:45:40|||||||||1000
1756280750000|2025-08-27 07:45:50|||||||||700
1756280760000|2025-08-27 07:46:00|||||||||300
1756280770000|2025-08-27 07:46:10|||||||||700
1756280780000|2025-08-27 07:46:20|||||||||1500
1756280790000|2025-08-27 07:46:30|||||||||2800
1756280800000|2025-08-27 07:46:40|||||||||4300
1756280810000|2025-08-27 07:46:50|59800|59700|59800|59700|59800|59700|59800|59700|2100
1756280820000|2025-08-27 07:47:00|||||||||3800
1756280830000|2025-08-27 07:47:10|||||||||900
1756280840000|2025-08-27 07:47:20|59750|59650|59750|59650|59750|59650|59750|59650|1200
1756280850000|2025-08-27 07:47:30|||||||||100
1756280860000|2025-08-27 07:47:40|||||||||700
1756280870000|2025-08-27 07:47:50|||||||||2000
1756280880000|2025-08-27 07:48:00|||||||||1200
1756280890000|2025-08-27 07:48:10|||||||||500
1756280900000|2025-08-27 07:48:20|||||||||1600
1756280910000|2025-08-27 07:48:30|||||||||400
1756280920000|2025-08-27 07:48:40|||||||||6000
1756280930000|2025-08-27 07:48:50|||||||||1300
1756280940000|2025-08-27 07:49:00|||||||||700
1756280950000|2025-08-27 07:49:10|||||||||2700
1756280960000|2025-08-27 07:49:20|||||||||2100
1756280970000|2025-08-27 07:49:30|||||||||901
1756280980000|2025-08-27 07:49:40|59700|59600|59700|59600|59700|59600|59700|59600|3301
1756280990000|2025-08-27 07:49:50|||||||||1700
1756281000000|2025-08-27 07:50:00|||||||||600
1756281010000|2025-08-27 07:50:10|59750||59750||59750||59750||7200
1756281020000|2025-08-27 07:50:20|59700|59650|59750|59650|59750|59650|59700|59600|400
1756281030000|2025-08-27 07:50:30|||||||||700
1756281040000|2025-08-27 07:50:40|||||||||1100
1756281050000|2025-08-27 07:50:50|||||||||1300
1756281060000|2025-08-27 07:51:00|||||||||2100
1756281070000|2025-08-27 07:51:10|||||||||700
1756281080000|2025-08-27 07:51:20|||||||||800
1756281090000|2025-08-27 07:51:30|||||||||1100
1756281100000|2025-08-27 07:51:40|||||||||700
1756281110000|2025-08-27 07:51:50|||||||||110
1756281120000|2025-08-27 07:52:00|||||||||2600
1756281130000|2025-08-27 07:52:10|||||||||300
1756281140000|2025-08-27 07:52:20|||||||||300
1756281150000|2025-08-27 07:52:30|||||||||1700
1756281160000|2025-08-27 07:52:40|||||||||1400
1756281180000|2025-08-27 07:53:00|||||||||100
1756281200000|2025-08-27 07:53:20|||||||||700
1756281210000|2025-08-27 07:53:30|||||||||800
1756281220000|2025-08-27 07:53:40|||||||||200
1756281230000|2025-08-27 07:53:50|||||||||900
1756281240000|2025-08-27 07:54:00|||||||||1300
1756281260000|2025-08-27 07:54:20|||||||||500
1756281270000|2025-08-27 07:54:30|||||||||100
1756281280000|2025-08-27 07:54:40|||||||||400
1756281290000|2025-08-27 07:54:50|||||||||300
1756281300000|2025-08-27 07:55:00|||||||||1000
1756281310000|2025-08-27 07:55:10|||||||||800
1756281320000|2025-08-27 07:55:20|||||||||900
1756281330000|2025-08-27 07:55:30|||||||||600
1756281340000|2025-08-27 07:55:40|||||||||600
1756281350000|2025-08-27 07:55:50|||||||||400
1756281360000|2025-08-27 07:56:00|||||||||1400
1756281380000|2025-08-27 07:56:20|||||||||200
1756281390000|2025-08-27 07:56:30|||||||||200
1756281400000|2025-08-27 07:56:40|||||||||2200
1756281410000|2025-08-27 07:56:50|||||||||2200
1756281420000|2025-08-27 07:57:00|||||||||900
1756281430000|2025-08-27 07:57:10|||||||||1000
1756281440000|2025-08-27 07:57:20|||||||||1600
1756281450000|2025-08-27 07:57:30|||||||||1200
1756281460000|2025-08-27 07:57:40|59800|59700|59800|59700|59800|59700|59800|59700|1400
1756281470000|2025-08-27 07:57:50|||||||||2800
1756281480000|2025-08-27 07:58:00|||||||||400
1756281490000|2025-08-27 07:58:10|||||||||100
1756281500000|2025-08-27 07:58:20|59850|59750|59850|59750|59850|59750|59850|59750|200
1756281510000|2025-08-27 07:58:30|||||||||100
1756281530000|2025-08-27 07:58:50|||||||||1107
1756281540000|2025-08-27 07:59:00|||||||||5500
1756281550000|2025-08-27 07:59:10|||||||||200
1756281560000|2025-08-27 07:59:20|||||||||1200
1756281570000|2025-08-27 07:59:30|||||||||800
1756281580000|2025-08-27 07:59:40|59900|59800|59850|59750|59900|59800|59850|59750|300
1756281590000|2025-08-27 07:59:50|59900||59850||59900||59850||100
1756344600000|2025-08-28 01:30:00|59500|59450|59350|59200|59600|59550|59250|59200|160913
1756344610000|2025-08-28 01:30:10|59400|59300|59600|59500|59600|59550|59300|59200|69600
1756344620000|2025-08-28 01:30:20|59550|59450|59500|59400|59550|59500|59450|59400|44100
1756344630000|2025-08-28 01:30:30|59450|59450|59550|59500|59550|59500|59450|59400|99000
1756344640000|2025-08-28 01:30:40|59600|59550|59550|59500|59600|59550|59500|59450|103411
1756344650000|2025-08-28 01:30:50|59500|59450|59450|59400|59500|59500|59450|59400|46400
1756344660000|2025-08-28 01:31:00|59500|59450|59450|59400|59550|59500|59450|59400|57000
1756344670000|2025-08-28 01:31:10|59400|59350|59500|59450|59500|59450|59400|59350|58900
1756344680000|2025-08-28 01:31:20|59550|59500|59600|59550|59600|59550|59550|59500|44100
1756344690000|2025-08-28 01:31:30|59650|59600|59650|59600|59650|59600|59600|59550|23405
1756344700000|2025-08-28 01:31:40|59700|59550|59700|59650|59700|59650|59700|59550|16300
1756344710000|2025-08-28 01:31:50|59650|59600|59750|59650|59750|59650|59650|59600|54300
1756344720000|2025-08-28 01:32:00||59700||59700||59700||59650|17259
1756344730000|2025-08-28 01:32:10|||||||||9600
1756344740000|2025-08-28 01:32:20|59800|59750|59800|59700|59800|59750|59800|59700|27702
1756344750000|2025-08-28 01:32:30|59750|59750|59750|59700|59800|59750|59750|59700|39200
1756344760000|2025-08-28 01:32:40|59800|59750|59800|59750|59800|59750|59800|59750|14431
1756344770000|2025-08-28 01:32:50|59700|59650|59800|59750|59800|59750|59700|59650|85220
1756344780000|2025-08-28 01:33:00|59750|59700|59750|59700|59750|59700|59750|59700|10800
1756344790000|2025-08-28 01:33:10|59700|59650|59700|59650|59700|59700|59700|59650|21600
1756344800000|2025-08-28 01:33:20|59750|59700|59700|59600|59750|59700|59700|59600|39700
1756344810000|2025-08-28 01:33:30|59650|59650|59650|59600|59650|59650|59650|59600|7300
1756344820000|2025-08-28 01:33:40|||||||||6000
1756344830000|2025-08-28 01:33:50|59600|59550|59600|59550|59600|59550|59600|59550|26800
1756344840000|2025-08-28 01:34:00|59650|59600|59650|59600|59700|59650|59650|59600|78802
1756344850000|2025-08-28 01:34:10|59700|59650|59700|59650|59750|59700|59700|59650|44905
1756344860000|2025-08-28 01:34:20|||||||||5800
1756344870000|2025-08-28 01:34:30|59750|59700|59750|59700|59750|59700|59750|59700|28800
1756344880000|2025-08-28 01:34:40|||||||||10100
1756344890000|2025-08-28 01:34:50|||||||||10700
1756344900000|2025-08-28 01:35:00|59700|59650|59700|59650|59750|59650|59650|59600|79814
1756344910000|2025-08-28 01:35:10|59650|59600|59650|59600|59650|59650|59650|59600|13700
1756344920000|2025-08-28 01:35:20|||||||||2600
1756344930000|2025-08-28 01:35:30|59600|59550|59650|59600|59650|59600|59600|59550|22700
1756344940000|2025-08-28 01:35:40|59600|59550|59650|59600|59650|59600|59600|59550|10001
1756344950000|2025-08-28 01:35:50|||||||||20600
1756344960000|2025-08-28 01:36:00|59600|59550|59600|59550|59600|59600|59600|59550|11605
1756344970000|2025-08-28 01:36:10|||||||||7500
1756344980000|2025-08-28 01:36:20|||||||||3783
1756344990000|2025-08-28 01:36:30|||||||||6200
1756345000000|2025-08-28 01:36:40|||||||||4800
1756345010000|2025-08-28 01:36:50|59550|59500|59550|59500|59550|59500|59550|59500|34200
1756345020000|2025-08-28 01:37:00|59600|59550|59600|59550|59600|59550|59600|59550|80200
1756345030000|2025-08-28 01:37:10|||||||||5500
1756345040000|2025-08-28 01:37:20|||||||||8600
1756345050000|2025-08-28 01:37:30|||||||||3507
1756345060000|2025-08-28 01:37:40|59550|59500|59550|59500|59550|59500|59550|59500|27700
1756345070000|2025-08-28 01:37:50|||||||||2882
1756345080000|2025-08-28 01:38:00|||||||||13300
1756345090000|2025-08-28 01:38:10|||||||||4800
1756345100000|2025-08-28 01:38:20|||||||||10900
1756345110000|2025-08-28 01:38:30|||||||||8000
1756345120000|2025-08-28 01:38:40|59500|59450|59500|59450|59500|59450|59500|59450|59000
1756345130000|2025-08-28 01:38:50|||||||||13300
1756345140000|2025-08-28 01:39:00|||||||||21000
1756345150000|2025-08-28 01:39:10|59450|59400|59450|59400|59450|59400|59450|59400|8100
1756345160000|2025-08-28 01:39:20|||||||||33000
1756345170000|2025-08-28 01:39:30|59400|59350|59400|59350|59450|59400|59400|59350|16400
1756345180000|2025-08-28 01:39:40|||||||||37500
1756345190000|2025-08-28 01:39:50|59350|59300|59400|59350|59400|59350|59350|59300|22100
1756345200000|2025-08-28 01:40:00|59350|59300|59350|59300|59350|59350|59350|59300|9400
1756345210000|2025-08-28 01:40:10|||||||||5900
1756345220000|2025-08-28 01:40:20|||||||||85300
1756345230000|2025-08-28 01:40:30|59300|59250|59300|59250|59300|59300|59300|59250|35585
1756345240000|2025-08-28 01:40:40|59350|59300|59400|59350|59400|59350|59350|59300|107700
1756345250000|2025-08-28 01:40:50|59350|59300|59350|59300|59400|59350|59350|59300|23305
1756345260000|2025-08-28 01:41:00|59400|59350|59400|59350|59400|59350|59400|59350|23200
1756345270000|2025-08-28 01:41:10|59350|59300|59400|59300|59400|59350|59350|59300|10900
1756345280000|2025-08-28 01:41:20|59350|59350|59400|59350|59400|59350|59350|59300|16700
1756345290000|2025-08-28 01:41:30|||||||||6657
1756345300000|2025-08-28 01:41:40|||||||||6200
1756345310000|2025-08-28 01:41:50|||||||||3100
1756345320000|2025-08-28 01:42:00|59450|59400|59400|59350|59450|59400|59400|59350|64000
1756345330000|2025-08-28 01:42:10|||||||||3300
1756345340000|2025-08-28 01:42:20|||||||||3199
1756345350000|2025-08-28 01:42:30|59450|59400|59450|59350|59450|59400|59450|59350|16600
1756345360000|2025-08-28 01:42:40|59400||59450||59450||59400||12100
1756345370000|2025-08-28 01:42:50|59400|59400|59450|59400|59450|59400|59400|59350|14200
1756345380000|2025-08-28 01:43:00|59500|59450|59500|59450|59500|59450|59500|59450|25300
1756345390000|2025-08-28 01:43:10|59450|59400|59450|59400|59500|59400|59450|59400|10900
1756345400000|2025-08-28 01:43:20|||||||||11300
1756345410000|2025-08-28 01:43:30|59500|59450|59450|59400|59500|59450|59450|59400|16300
1756345420000|2025-08-28 01:43:40|59500|59450|59500|59450|59500|59450|59500|59450|7200
1756345430000|2025-08-28 01:43:50|||||||||1900
1756345440000|2025-08-28 01:44:00|59550|59500|59550|59500|59550|59500|59550|59500|27800
1756345450000|2025-08-28 01:44:10|||||||||3773
1756345460000|2025-08-28 01:44:20|||||||||5200
1756345470000|2025-08-28 01:44:30|59500|59450|59500|59450|59500|59500|59500|59450|28600
1756345480000|2025-08-28 01:44:40|||||||||7800
1756345490000|2025-08-28 01:44:50|||||||||2800
1756345500000|2025-08-28 01:45:00|59450|59400|59450|59400|59450|59450|59450|59400|31400
1756345510000|2025-08-28 01:45:10|59400|59350|59400|59350|59400|59400|59400|59350|21000
1756345520000|2025-08-28 01:45:20|59350|59300|59400|59350|59400|59350|59350|59300|22498
1756345530000|2025-08-28 01:45:30|||||||||6500
1756345540000|2025-08-28 01:45:40|59350|59300|59350|59300|59350|59300|59350|59300|45100
1756345550000|2025-08-28 01:45:50|59400|59350|59400|59350|59400|59350|59400|59300|34700
1756345560000|2025-08-28 01:46:00|59350|59300|59350|59300|59400|59300|59350|59300|4800
1756345570000|2025-08-28 01:46:10|59400|59350|59400|59350|59400|59350|59400|59350|14502
1756345580000|2025-08-28 01:46:20|59450|59400|59450|59400|59450|59400|59450|59350|59100
1756345590000|2025-08-28 01:46:30|||||||||13091
1756345600000|2025-08-28 01:46:40|59500|59450|59450|59400|59500|59450|59450|59400|16200
1756345610000|2025-08-28 01:46:50|59500|59450|59500|59450|59500|59450|59450|59450|8200
1756345620000|2025-08-28 01:47:00|59450|59400|59500|59400|59500|59450|59450|59400|12900
1756345630000|2025-08-28 01:47:10|59450|59450|59450|59400|59500|59450|59450|59400|4200
1756345640000|2025-08-28 01:47:20|59500|59450|59500|59450|59500|59450|59450|59400|14500
1756345650000|2025-08-28 01:47:30|||||||||4100
1756345660000|2025-08-28 01:47:40|59450|59400|59500|59400|59500|59400|59450|59400|18900
1756345670000|2025-08-28 01:47:50||59450||59450||59450||59450|7600
1756345680000|2025-08-28 01:48:00|59450|59400|59450|59400|59500|59450|59450|59400|27550
1756345690000|2025-08-28 01:48:10|||||||||6500
1756345700000|2025-08-28 01:48:20|59500|59450|59500|59450|59500|59450|59500|59400|16900
1756345710000|2025-08-28 01:48:30|59450|59400|59500|59450|59500|59450|59450|59400|8800
1756345720000|2025-08-28 01:48:40||59400||59450||59450||59400|19000
1756345730000|2025-08-28 01:48:50|||||||||9400
1756345740000|2025-08-28 01:49:00|||||||||6900
1756345750000|2025-08-28 01:49:10|59550|59500|59550|59500|59550|59500|59550|59500|48400
1756345760000|2025-08-28 01:49:20|||||||||2500
1756345770000|2025-08-28 01:49:30|||||||||1600
1756345780000|2025-08-28 01:49:40|||||||||1800
1756345790000|2025-08-28 01:49:50|59600|59550|59550|59500|59600|59550|59550|59500|45200
1756345800000|2025-08-28 01:50:00|||||||||5000
1756345810000|2025-08-28 01:50:10|||||||||2400
1756345820000|2025-08-28 01:50:20|||||||||3100
1756345830000|2025-08-28 01:50:30|59600|59550|59550|59500|59600|59550|59550|59500|11600
1756345840000|2025-08-28 01:50:40|||||||||7400
1756345850000|2025-08-28 01:50:50|59600|59550|59600|59500|59600|59550|59550|59500|11900
1756345860000|2025-08-28 01:51:00|59550|59550|59550|59500|59600|59550|59500|59450|62400
1756345870000|2025-08-28 01:51:10|||||||||3900
1756345880000|2025-08-28 01:51:20|||||||||11300
1756345890000|2025-08-28 01:51:30|||||||||5500
1756345900000|2025-08-28 01:51:40|||||||||2800
1756345910000|2025-08-28 01:51:50|||||||||4600
1756345920000|2025-08-28 01:52:00|59500|59450|59500|59450|59500|59450|59500|59450|22000
1756345930000|2025-08-28 01:52:10|||||||||3100
1756345940000|2025-08-28 01:52:20|59450|59400|59450|59400|59450|59400|59450|59400|36500
1756345950000|2025-08-28 01:52:30|||||||||4400
1756345960000|2025-08-28 01:52:40|59400|59350|59400|59350|59400|59350|59400|59350|48400
1756345970000|2025-08-28 01:52:50|||||||||4600
1756345980000|2025-08-28 01:53:00|59450|59400|59400|59350|59450|59400|59400|59350|38800
1756345990000|2025-08-28 01:53:10|||||||||8800
1756346000000|2025-08-28 01:53:20|||||||||2100
1756346010000|2025-08-28 01:53:30|||||||||9500
1756346020000|2025-08-28 01:53:40|||||||||3200
1756346030000|2025-08-28 01:53:50|||||||||2700
1756346040000|2025-08-28 01:54:00|||||||||2900
1756346050000|2025-08-28 01:54:10|||||||||3255
1756346060000|2025-08-28 01:54:20|||||||||10900
1756346070000|2025-08-28 01:54:30|||||||||7100
1756346080000|2025-08-28 01:54:40|59350|59300|59350|59300|59350|59300|59350|59300|34705
1756346090000|2025-08-28 01:54:50|||||||||5500
1756346100000|2025-08-28 01:55:00|||||||||3000
1756346110000|2025-08-28 01:55:10|59300|59250|59300|59250|59300|59250|59300|59250|74300
1756346120000|2025-08-28 01:55:20|59350||59300||59350||59300||37400
1756346130000|2025-08-28 01:55:30|||||||||4600
1756346140000|2025-08-28 01:55:40|||||||||21760
1756346150000|2025-08-28 01:55:50|||||||||30159
1756346160000|2025-08-28 01:56:00|59250|59200|59250|59200|59250|59250|59250|59200|21248
1756346170000|2025-08-28 01:56:10|||||||||4805
1756346180000|2025-08-28 01:56:20|||||||||11200
1756346190000|2025-08-28 01:56:30|||||||||5800
1756346200000|2025-08-28 01:56:40|59200|59150|59200|59150|59200|59200|59200|59150|98100
1756346210000|2025-08-28 01:56:50|||||||||11221
1756346220000|2025-08-28 01:57:00|||||||||10002
1756346230000|2025-08-28 01:57:10|||||||||6700
1756346240000|2025-08-28 01:57:20|59150|59100|59150|59100|59150|59100|59150|59100|29600
1756346250000|2025-08-28 01:57:30|||||||||8000
1756346260000|2025-08-28 01:57:40|||||||||39100
1756346270000|2025-08-28 01:57:50|||||||||7100
1756346280000|2025-08-28 01:58:00|||||||||12100
1756346290000|2025-08-28 01:58:10|||||||||19400
1756346300000|2025-08-28 01:58:20|||||||||6800
1756346310000|2025-08-28 01:58:30|||||||||14100
1756346320000|2025-08-28 01:58:40|||||||||22880
1756346330000|2025-08-28 01:58:50|||||||||19100
1756346340000|2025-08-28 01:59:00|||||||||7910
1756346350000|2025-08-28 01:59:10|59200|59150|59200|59150|59200|59150|59200|59150|34810
1756346360000|2025-08-28 01:59:20|||||||||9900
1756346370000|2025-08-28 01:59:30|||||||||9310
1756346380000|2025-08-28 01:59:40|||||||||3000
1756346390000|2025-08-28 01:59:50|||||||||21700
1756346400000|2025-08-28 02:00:00|||||||||3800
1756346410000|2025-08-28 02:00:10|59250|59200|59250|59200|59250|59200|59250|59200|58700
1756346420000|2025-08-28 02:00:20|59300|59250|59300|59250|59300|59250|59300|59250|19500
1756346430000|2025-08-28 02:00:30|||||||||3600
1756346440000|2025-08-28 02:00:40|||||||||4900
1756346450000|2025-08-28 02:00:50|||||||||2400
1756346460000|2025-08-28 02:01:00|||||||||6400
1756346470000|2025-08-28 02:01:10|||||||||2100
1756346480000|2025-08-28 02:01:20|||||||||2400
1756346490000|2025-08-28 02:01:30|||||||||3300
1756346500000|2025-08-28 02:01:40|||||||||15700
1756346510000|2025-08-28 02:01:50|||||||||3400
1756346520000|2025-08-28 02:02:00|59250|59200|59250|59200|59250|59200|59250|59200|70900
1756346530000|2025-08-28 02:02:10|||||||||3900
1756346540000|2025-08-28 02:02:20|59300|59250|59300|59250|59300|59250|59300|59250|25600
1756346550000|2025-08-28 02:02:30|||||||||4600
1756346560000|2025-08-28 02:02:40|59350|59300|59350|59300|59350|59300|59350|59300|53500
1756346570000|2025-08-28 02:02:50||59250||59300||59300||59250|12000
1756346580000|2025-08-28 02:03:00|||||||||600
1756346590000|2025-08-28 02:03:10|||||||||6000
1756346600000|2025-08-28 02:03:20|59300|59250|59300|59250|59300|59300|59300|59250|18500
1756346610000|2025-08-28 02:03:30|||||||||10100
1756346620000|2025-08-28 02:03:40|||||||||2600
1756346630000|2025-08-28 02:03:50|||||||||4100
1756346640000|2025-08-28 02:04:00|59250|59200|59250|59200|59250|59250|59250|59200|25500
1756346650000|2025-08-28 02:04:10|||||||||9200
1756346660000|2025-08-28 02:04:20|59300|59250|59300|59250|59300|59250|59300|59250|22700
1756346670000|2025-08-28 02:04:30|59250|59200|59250|59200|59250|59250|59250|59200|25300
1756346680000|2025-08-28 02:04:40|||||||||7402
1756346690000|2025-08-28 02:04:50|||||||||3100
1756346700000|2025-08-28 02:05:00|||||||||9900
1756346710000|2025-08-28 02:05:10|||||||||1900
1756346720000|2025-08-28 02:05:20|||||||||2500
1756346730000|2025-08-28 02:05:30|59200|59150|59200|59150|59200|59200|59200|59150|47100
1756346740000|2025-08-28 02:05:40|||||||||5300
1756346750000|2025-08-28 02:05:50|||||||||4000
1756346760000|2025-08-28 02:06:00|||||||||4200
1756346770000|2025-08-28 02:06:10|||||||||2600
1756346780000|2025-08-28 02:06:20|||||||||4900
1756346790000|2025-08-28 02:06:30|59150|59100|59150|59100|59150|59150|59150|59100|39100
1756346800000|2025-08-28 02:06:40|||||||||12300
1756346810000|2025-08-28 02:06:50|||||||||5000
1756346820000|2025-08-28 02:07:00|||||||||8200
1756346830000|2025-08-28 02:07:10|||||||||35400
1756346840000|2025-08-28 02:07:20|||||||||12100
1756346850000|2025-08-28 02:07:30|||||||||5300
1756346860000|2025-08-28 02:07:40|59200|59150|59200|59150|59200|59150|59200|59150|21900
1756346870000|2025-08-28 02:07:50|59250|59200|59250|59200|59250|59200|59250|59200|99200
1756346880000|2025-08-28 02:08:00|||||||||5800
1756346890000|2025-08-28 02:08:10|||||||||3900
1756346900000|2025-08-28 02:08:20|||||||||3925
1756346910000|2025-08-28 02:08:30|||||||||2500
1756346920000|2025-08-28 02:08:40|||||||||2000
1756346930000|2025-08-28 02:08:50|||||||||8400
1756346940000|2025-08-28 02:09:00|||||||||6100
1756346950000|2025-08-28 02:09:10|59200|59150|59200|59150|59200|59150|59200|59150|39000
1756346960000|2025-08-28 02:09:20|||||||||7700
1756346970000|2025-08-28 02:09:30|||||||||2600
1756346980000|2025-08-28 02:09:40|||||||||4600
1756346990000|2025-08-28 02:09:50|||||||||6100
1756347000000|2025-08-28 02:10:00|||||||||1300
1756347010000|2025-08-28 02:10:10|||||||||24506
1756347020000|2025-08-28 02:10:20|||||||||3300
1756347030000|2025-08-28 02:10:30|59250|59200|59250|59200|59250|59200|59250|59200|34700
1756347040000|2025-08-28 02:10:40|||||||||3100
1756347050000|2025-08-28 02:10:50|||||||||2000
1756347060000|2025-08-28 02:11:00|||||||||2000
1756347070000|2025-08-28 02:11:10|||||||||2300
1756347080000|2025-08-28 02:11:20|||||||||4900
1756347090000|2025-08-28 02:11:30|||||||||5900
1756347100000|2025-08-28 02:11:40|||||||||2600
1756347110000|2025-08-28 02:11:50|||||||||1700
1756347120000|2025-08-28 02:12:00|59200|59150|59250|59200|59250|59200|59200|59150|45100
1756347130000|2025-08-28 02:12:10|||||||||5600
1756347140000|2025-08-28 02:12:20|||||||||3100
1756347150000|2025-08-28 02:12:30|||||||||7600
1756347160000|2025-08-28 02:12:40|59200|59150|59200|59150|59200|59150|59200|59150|42400
1756347170000|2025-08-28 02:12:50|||||||||10800
1756347180000|2025-08-28 02:13:00|||||||||2520
1756347190000|2025-08-28 02:13:10|||||||||200
1756347200000|2025-08-28 02:13:20|||||||||5300
1756347210000|2025-08-28 02:13:30|||||||||900
1756347220000|2025-08-28 02:13:40|||||||||2600
1756347230000|2025-08-28 02:13:50|||||||||3600
1756347240000|2025-08-28 02:14:00|||||||||2400
1756347250000|2025-08-28 02:14:10|||||||||4700
1756347260000|2025-08-28 02:14:20|||||||||2600
1756347270000|2025-08-28 02:14:30|||||||||4000
1756347280000|2025-08-28 02:14:40|||||||||3900
1756347290000|2025-08-28 02:14:50|||||||||13700
1756347300000|2025-08-28 02:15:00|||||||||8800
1756347310000|2025-08-28 02:15:10|59150|59100|59150|59100|59150|59150|59150|59100|64200
1756347320000|2025-08-28 02:15:20|59200|59150|59200|59150|59200|59150|59150|59100|90100
1756347330000|2025-08-28 02:15:30|59150|59100|59200|59150|59200|59150|59150|59100|11800
1756347340000|2025-08-28 02:15:40|59250|59200|59250|59200|59250|59200|59250|59200|71900
1756347350000|2025-08-28 02:15:50|||||||||17300
1756347360000|2025-08-28 02:16:00|||||||||4400
1756347370000|2025-08-28 02:16:10|||||||||7300
1756347380000|2025-08-28 02:16:20|59200|59150|59200|59150|59200|59150|59200|59150|7104
1756347390000|2025-08-28 02:16:30|||||||||11100
1756347400000|2025-08-28 02:16:40|||||||||7300
1756347410000|2025-08-28 02:16:50|||||||||5400
1756347420000|2025-08-28 02:17:00|||||||||6700
1756347430000|2025-08-28 02:17:10|||||||||1200
1756347440000|2025-08-28 02:17:20|59150|59100|59150|59100|59150|59100|59150|59100|33800
1756347450000|2025-08-28 02:17:30|||||||||5200
1756347460000|2025-08-28 02:17:40|||||||||7200
1756347470000|2025-08-28 02:17:50|||||||||1800
1756347480000|2025-08-28 02:18:00|||||||||16500
1756347490000|2025-08-28 02:18:10|||||||||2400
1756347500000|2025-08-28 02:18:20|||||||||14100
1756347510000|2025-08-28 02:18:30|||||||||7200
1756347520000|2025-08-28 02:18:40|||||||||3900
1756347530000|2025-08-28 02:18:50|||||||||10500
1756347540000|2025-08-28 02:19:00|||||||||3400
1756347550000|2025-08-28 02:19:10|59100|59050|59100|59050|59100|59100|59100|59050|107200
1756347560000|2025-08-28 02:19:20|59150|59100|59150|59100|59150|59100|59150|59100|59600
1756347570000|2025-08-28 02:19:30|||||||||6700
1756347580000|2025-08-28 02:19:40|||||||||5800
1756347590000|2025-08-28 02:19:50|||||||||5200
1756347600000|2025-08-28 02:20:00|||||||||9500
1756347610000|2025-08-28 02:20:10|59100|59050|59100|59050|59150|59100|59100|59050|35000
1756347620000|2025-08-28 02:20:20|||||||||8074
1756347630000|2025-08-28 02:20:30|||||||||7100
1756347640000|2025-08-28 02:20:40|||||||||6600
1756347650000|2025-08-28 02:20:50|||||||||3387
1756347660000|2025-08-28 02:21:00|||||||||9300
1756347670000|2025-08-28 02:21:10|||||||||2300
1756347680000|2025-08-28 02:21:20|||||||||7200
1756347690000|2025-08-28 02:21:30|||||||||9500
1756347700000|2025-08-28 02:21:40|||||||||8382
1756347710000|2025-08-28 02:21:50|||||||||11600
1756347720000|2025-08-28 02:22:00|||||||||45300
1756347730000|2025-08-28 02:22:10|59050|59000|59050|59000|59050|59000|59050|59000|81800
1756347740000|2025-08-28 02:22:20|||||||||51800
1756347750000|2025-08-28 02:22:30|||||||||40199
1756347760000|2025-08-28 02:22:40|59100|59050|59100|59050|59100|59050|59100|59050|41030
1756347770000|2025-08-28 02:22:50|||||||||3000
1756347780000|2025-08-28 02:23:00|||||||||4613
1756347790000|2025-08-28 02:23:10|||||||||4800
1756347800000|2025-08-28 02:23:20|||||||||17900
1756347810000|2025-08-28 02:23:30|||||||||2200
1756347820000|2025-08-28 02:23:40|||||||||3000
1756347830000|2025-08-28 02:23:50|||||||||4400
1756347840000|2025-08-28 02:24:00|||||||||22711
1756347850000|2025-08-28 02:24:10|59150|59100|59200|59150|59200|59150|59150|59100|53100
1756347860000|2025-08-28 02:24:20|||||||||4500
1756347870000|2025-08-28 02:24:30|59250||59250||59250||59250||11000
1756347880000|2025-08-28 02:24:40|59200|59100|59150|59100|59200|59150|59150|59100|39200
1756347890000|2025-08-28 02:24:50|||||||||3500
1756347900000|2025-08-28 02:25:00|||||||||1700
1756347910000|2025-08-28 02:25:10|||||||||5100
1756347920000|2025-08-28 02:25:20|59200|59150|59200|59150|59200|59150|59200|59150|7700
1756347930000|2025-08-28 02:25:30|||||||||1600
1756347940000|2025-08-28 02:25:40|||||||||600
1756347950000|2025-08-28 02:25:50|||||||||700
1756347960000|2025-08-28 02:26:00|59150|59100|59150|59100|59150|59150|59150|59100|25900
1756347970000|2025-08-28 02:26:10|||||||||1800
1756347980000|2025-08-28 02:26:20|||||||||1868
1756347990000|2025-08-28 02:26:30|||||||||400
1756348000000|2025-08-28 02:26:40|||||||||2200
1756348010000|2025-08-28 02:26:50|59200|59150|59200|59150|59200|59150|59200|59150|23400
1756348020000|2025-08-28 02:27:00|59250|59200|59250|59200|59250|59200|59250|59200|27450
1756348030000|2025-08-28 02:27:10|||||||||7750
1756348040000|2025-08-28 02:27:20|59300|59250|59300|59250|59300|59250|59300|59250|13950
1756348050000|2025-08-28 02:27:30|||||||||1215
1756348060000|2025-08-28 02:27:40|||||||||20500
1756348070000|2025-08-28 02:27:50|59250|59200|59300|59250|59300|59250|59250|59200|11900
1756348080000|2025-08-28 02:28:00|59350|59300|59350|59300|59350|59300|59350|59300|30100
1756348090000|2025-08-28 02:28:10|||||||||1510
1756348100000|2025-08-28 02:28:20|||||||||4403
1756348110000|2025-08-28 02:28:30|||||||||2800
1756348120000|2025-08-28 02:28:40|||||||||10400
1756348130000|2025-08-28 02:28:50|59400|59350|59400|59350|59400|59350|59400|59350|6703
1756348140000|2025-08-28 02:29:00|||||||||6110
1756348150000|2025-08-28 02:29:10|||||||||6000
1756348160000|2025-08-28 02:29:20|59450|59400|59450|59400|59450|59400|59400|59400|14230
1756348170000|2025-08-28 02:29:30|||||||||600
1756348180000|2025-08-28 02:29:40|59500|59450|59500|59400|59500|59450|59500|59400|23400
1756348190000|2025-08-28 02:29:50||59450||59400||59450||59400|7500
1756348200000|2025-08-28 02:30:00|59450|59450|59500|59450|59500|59450|59450|59400|6100
1756348210000|2025-08-28 02:30:10|||||||||11900
1756348220000|2025-08-28 02:30:20|59550|59500|59500|59450|59550|59500|59500|59450|16126
1756348230000|2025-08-28 02:30:30|||||||||4200
1756348240000|2025-08-28 02:30:40|||||||||3400
1756348250000|2025-08-28 02:30:50|||||||||2200
1756348260000|2025-08-28 02:31:00|59550|59500|59550|59500|59550|59500|59500|59450|23900
1756348270000|2025-08-28 02:31:10|||||||||3125
1756348280000|2025-08-28 02:31:20|59500|59450|59500|59450|59500|59450|59500|59450|27900
1756348290000|2025-08-28 02:31:30|59550|59500|59550|59500|59550|59500|59550|59500|15020
1756348300000|2025-08-28 02:31:40|||||||||2390
1756348310000|2025-08-28 02:31:50|||||||||6600
1756348320000|2025-08-28 02:32:00|59500|59450|59550|59500|59550|59500|59500|59450|21945
1756348330000|2025-08-28 02:32:10|||||||||3700
1756348340000|2025-08-28 02:32:20|||||||||7680
1756348350000|2025-08-28 02:32:30|||||||||15000
1756348360000|2025-08-28 02:32:40|59600|59550|59550|59500|59600|59550|59550|59500|13200
1756348370000|2025-08-28 02:32:50|59500|59450|59500|59450|59500|59450|59500|59450|31200
1756348380000|2025-08-28 02:33:00|59550|59500|59550|59500|59550|59500|59500|59500|5800
1756348390000|2025-08-28 02:33:10|||||||||900
1756348400000|2025-08-28 02:33:20|||||||||2200
1756348410000|2025-08-28 02:33:30||59450||59500||59500||59450|23400
1756348420000|2025-08-28 02:33:40|||||||||3200
1756348430000|2025-08-28 02:33:50|||||||||700
1756348440000|2025-08-28 02:34:00|59600|59550|59600|59550|59600|59550|59600|59550|15163
1756348450000|2025-08-28 02:34:10|||||||||600
1756348460000|2025-08-28 02:34:20|||||||||6200
1756348470000|2025-08-28 02:34:30|||||||||1500
1756348480000|2025-08-28 02:34:40|||||||||10300
1756348490000|2025-08-28 02:34:50|59650|59600|59650|59600|59650|59600|59650|59600|29800
1756348500000|2025-08-28 02:35:00|||||||||6084
1756348510000|2025-08-28 02:35:10|||||||||7706
1756348520000|2025-08-28 02:35:20|59700|59650|59700|59650|59700|59650|59650|59600|22706
1756348530000|2025-08-28 02:35:30|59650|59600|59650|59600|59650|59650|59650|59600|17701
1756348540000|2025-08-28 02:35:40|59700|59650|59700|59650|59700|59650|59700|59650|2400
1756348550000|2025-08-28 02:35:50|||||||||11800
1756348560000|2025-08-28 02:36:00|||||||||2100
1756348570000|2025-08-28 02:36:10|||||||||1000
1756348580000|2025-08-28 02:36:20|||||||||4400
1756348590000|2025-08-28 02:36:30|59650|59600|59650|59600|59650|59650|59650|59600|9200
1756348600000|2025-08-28 02:36:40|||||||||3800
1756348610000|2025-08-28 02:36:50|||||||||600
1756348620000|2025-08-28 02:37:00|59600|59550|59600|59550|59650|59550|59600|59550|32320
1756348630000|2025-08-28 02:37:10|||||||||1500
1756348640000|2025-08-28 02:37:20|||||||||4700
1756348650000|2025-08-28 02:37:30|||||||||21400
1756348660000|2025-08-28 02:37:40|||||||||1100
1756348670000|2025-08-28 02:37:50|||||||||900
1756348680000|2025-08-28 02:38:00||59500||59500||59500||59500|6300
1756348690000|2025-08-28 02:38:10|59550|59550|59600|59550|59600|59550|59550|59500|4000
1756348700000|2025-08-28 02:38:20|||||||||3400
1756348710000|2025-08-28 02:38:30|||||||||600
1756348720000|2025-08-28 02:38:40|||||||||3100
1756348730000|2025-08-28 02:38:50|||||||||800
1756348740000|2025-08-28 02:39:00|||||||||8400
1756348750000|2025-08-28 02:39:10|||||||||2600
1756348760000|2025-08-28 02:39:20|||||||||12100
1756348770000|2025-08-28 02:39:30|59650|59600|59650|59600|59650|59600|59650|59600|8700
1756348780000|2025-08-28 02:39:40|||||||||2100
1756348790000|2025-08-28 02:39:50|||||||||6600
1756348800000|2025-08-28 02:40:00|59600|59550|59600|59550|59600|59550|59600|59550|6900
1756348810000|2025-08-28 02:40:10|||||||||1900
1756348820000|2025-08-28 02:40:20|||||||||2700
1756348830000|2025-08-28 02:40:30|59650||59600||59650||59600||7640
1756348840000|2025-08-28 02:40:40|59650|59600|59650|59600|59650|59600|59650|59600|3800
1756348850000|2025-08-28 02:40:50|||||||||2800
1756348860000|2025-08-28 02:41:00|59600|59550|59600|59550|59600|59550|59600|59550|8300
1756348870000|2025-08-28 02:41:10|||||||||4300
1756348880000|2025-08-28 02:41:20|||||||||1300
1756348890000|2025-08-28 02:41:30|||||||||300
1756348900000|2025-08-28 02:41:40|||||||||1200
1756348910000|2025-08-28 02:41:50|||||||||200
1756348920000|2025-08-28 02:42:00|||||||||16300
1756348930000|2025-08-28 02:42:10|||||||||100
1756348940000|2025-08-28 02:42:20|||||||||920
1756348950000|2025-08-28 02:42:30|||||||||400
1756348960000|2025-08-28 02:42:40|||||||||3300
1756348970000|2025-08-28 02:42:50|||||||||1300
1756348980000|2025-08-28 02:43:00|||||||||3000
1756348990000|2025-08-28 02:43:10|||||||||2200
1756349000000|2025-08-28 02:43:20|||||||||3800
1756349010000|2025-08-28 02:43:30|59550|59500|59550|59500|59550|59500|59550|59500|31200
1756349020000|2025-08-28 02:43:40|||||||||7200
1756349030000|2025-08-28 02:43:50|||||||||5400
1756349040000|2025-08-28 02:44:00|||||||||5100
1756349050000|2025-08-28 02:44:10|||||||||600
1756349060000|2025-08-28 02:44:20|||||||||1900
1756349070000|2025-08-28 02:44:30|||||||||4700
1756349080000|2025-08-28 02:44:40|||||||||500
1756349090000|2025-08-28 02:44:50|||||||||7900
1756349100000|2025-08-28 02:45:00|||||||||4900
1756349110000|2025-08-28 02:45:10|||||||||6300
1756349120000|2025-08-28 02:45:20|||||||||6500
1756349130000|2025-08-28 02:45:30|||||||||800
1756349140000|2025-08-28 02:45:40|||||||||2500
1756349150000|2025-08-28 02:45:50|||||||||2200
1756349160000|2025-08-28 02:46:00|||||||||18200
1756349170000|2025-08-28 02:46:10|59600|59550|59600|59550|59600|59550|59600|59550|29000
1756349180000|2025-08-28 02:46:20|||||||||200
1756349190000|2025-08-28 02:46:30|||||||||2900
1756349200000|2025-08-28 02:46:40|59550|59500|59550|59500|59550|59500|59550|59500|39176
1756349210000|2025-08-28 02:46:50|||||||||2600
1756349220000|2025-08-28 02:47:00|||||||||700
1756349230000|2025-08-28 02:47:10|||||||||4400
1756349240000|2025-08-28 02:47:20|||||||||2900
1756349250000|2025-08-28 02:47:30|||||||||2000
1756349260000|2025-08-28 02:47:40|||||||||900
1756349270000|2025-08-28 02:47:50|||||||||1100
1756349280000|2025-08-28 02:48:00|||||||||2600
1756349290000|2025-08-28 02:48:10|||||||||4900
1756349300000|2025-08-28 02:48:20|||||||||2800
1756349310000|2025-08-28 02:48:30|||||||||1500
1756349320000|2025-08-28 02:48:40|||||||||14100
1756349330000|2025-08-28 02:48:50|59500|59450|59500|59450|59500|59500|59500|59450|47200
1756349340000|2025-08-28 02:49:00|||||||||3300
1756349350000|2025-08-28 02:49:10|||||||||5300
1756349360000|2025-08-28 02:49:20|||||||||1600
1756349370000|2025-08-28 02:49:30|||||||||3001
1756349380000|2025-08-28 02:49:40|59450|59400|59500|59450|59500|59450|59450|59400|60111
1756349390000|2025-08-28 02:49:50|||||||||4100
1756349400000|2025-08-28 02:50:00|||||||||10200
1756349410000|2025-08-28 02:50:10|59450|59400|59450|59400|59500|59400|59450|59400|1400
1756349420000|2025-08-28 02:50:20|||||||||3700
1756349430000|2025-08-28 02:50:30|||||||||7000
1756349440000|2025-08-28 02:50:40|||||||||4300
1756349450000|2025-08-28 02:50:50|||||||||1200
1756349460000|2025-08-28 02:51:00|||||||||2500
1756349470000|2025-08-28 02:51:10|||||||||400
1756349480000|2025-08-28 02:51:20|||||||||19100
1756349490000|2025-08-28 02:51:30|59500|59450|59500|59450|59500|59450|59500|59450|17500
1756349500000|2025-08-28 02:51:40|||||||||7100
1756349510000|2025-08-28 02:51:50|||||||||18600
1756349520000|2025-08-28 02:52:00|59450|59400|59450|59400|59450|59400|59450|59400|2800
1756349530000|2025-08-28 02:52:10|||||||||3937
1756349540000|2025-08-28 02:52:20|||||||||1900
1756349550000|2025-08-28 02:52:30|||||||||900
1756349560000|2025-08-28 02:52:40|||||||||400
1756349570000|2025-08-28 02:52:50|||||||||1800
1756349580000|2025-08-28 02:53:00|||||||||3600
1756349590000|2025-08-28 02:53:10|||||||||1200
1756349600000|2025-08-28 02:53:20|||||||||200
1756349610000|2025-08-28 02:53:30|||||||||1500
1756349620000|2025-08-28 02:53:40|||||||||3700
1756349630000|2025-08-28 02:53:50|59400|59350|59400|59350|59400|59350|59400|59350|23700
1756349640000|2025-08-28 02:54:00|||||||||11000
1756349650000|2025-08-28 02:54:10|||||||||2700
1756349660000|2025-08-28 02:54:20|||||||||200
1756349670000|2025-08-28 02:54:30|||||||||3301
1756349680000|2025-08-28 02:54:40|||||||||2200
1756349690000|2025-08-28 02:54:50|||||||||17800
1756349700000|2025-08-28 02:55:00|||||||||3100
1756349710000|2025-08-28 02:55:10|||||||||10800
1756349720000|2025-08-28 02:55:20|59350|59300|59350|59300|59400|59300|59350|59300|34100
1756349730000|2025-08-28 02:55:30|||||||||5000
1756349740000|2025-08-28 02:55:40|||||||||400
1756349750000|2025-08-28 02:55:50|||||||||3500
1756349760000|2025-08-28 02:56:00|||||||||2800
1756349770000|2025-08-28 02:56:10|||||||||2600
1756349780000|2025-08-28 02:56:20|||||||||2400
1756349790000|2025-08-28 02:56:30|59300|59250|59350|59300|59350|59300|59300|59250|33900
1756349800000|2025-08-28 02:56:40|59300|59250|59300|59250|59300|59250|59300|59250|4500
1756349810000|2025-08-28 02:56:50|||||||||3800
1756349820000|2025-08-28 02:57:00|||||||||1800
1756349830000|2025-08-28 02:57:10|||||||||7200
1756349840000|2025-08-28 02:57:20|||||||||14300
1756349850000|2025-08-28 02:57:30|||||||||8600
1756349860000|2025-08-28 02:57:40|||||||||4376
1756349870000|2025-08-28 02:57:50|||||||||4200
1756349880000|2025-08-28 02:58:00|||||||||600
1756349890000|2025-08-28 02:58:10|||||||||3800
1756349900000|2025-08-28 02:58:20|||||||||11600
1756349910000|2025-08-28 02:58:30|||||||||1797
1756349920000|2025-08-28 02:58:40|||||||||15300
1756349930000|2025-08-28 02:58:50|59350|59300|59350|59300|59350|59300|59350|59300|65203
1756349940000|2025-08-28 02:59:00|||||||||900
1756349950000|2025-08-28 02:59:10|||||||||500
1756349960000|2025-08-28 02:59:20|59400|59350|59450|59400|59450|59400|59400|59350|87600
1756349970000|2025-08-28 02:59:30|||||||||150
1756349980000|2025-08-28 02:59:40|59400|59350|59400|59350|59400|59400|59400|59350|25100
1756349990000|2025-08-28 02:59:50|||||||||1400
1756350000000|2025-08-28 03:00:00|||||||||600
1756350010000|2025-08-28 03:00:10|||||||||2600
1756350020000|2025-08-28 03:00:20|||||||||700
1756350030000|2025-08-28 03:00:30|||||||||1400
1756350040000|2025-08-28 03:00:40|59450|59400|59450|59400|59450|59400|59450|59400|23800
1756350050000|2025-08-28 03:00:50|59500|59450|59450|59400|59500|59450|59450|59400|53000
1756350060000|2025-08-28 03:01:00|||||||||1100
1756350070000|2025-08-28 03:01:10||59350||59400||59400||59350|35214
1756350080000|2025-08-28 03:01:20|||||||||500
1756350090000|2025-08-28 03:01:30|||||||||1100
1756350100000|2025-08-28 03:01:40|||||||||100
1756350110000|2025-08-28 03:01:50|||||||||6700
1756350120000|2025-08-28 03:02:00|||||||||700
1756350130000|2025-08-28 03:02:10|||||||||300
1756350140000|2025-08-28 03:02:20|||||||||100
1756350150000|2025-08-28 03:02:30|59400|59350|59400|59350|59400|59350|59400|59350|23618
1756350160000|2025-08-28 03:02:40|||||||||600
1756350170000|2025-08-28 03:02:50|||||||||700
1756350180000|2025-08-28 03:03:00|||||||||6000
1756350190000|2025-08-28 03:03:10|||||||||300
1756350200000|2025-08-28 03:03:20|||||||||1400
1756350210000|2025-08-28 03:03:30|||||||||1800
1756350220000|2025-08-28 03:03:40|59450|59400|59450|59400|59450|59400|59450|59400|23600
1756350230000|2025-08-28 03:03:50|||||||||5900
1756350240000|2025-08-28 03:04:00|||||||||1100
1756350250000|2025-08-28 03:04:10|59500|59450|59500|59450|59500|59450|59500|59450|9300
1756350260000|2025-08-28 03:04:20|59450|59400|59450|59400|59450|59450|59450|59400|19600
1756350270000|2025-08-28 03:04:30|||||||||1900
1756350280000|2025-08-28 03:04:40|||||||||1900
1756350290000|2025-08-28 03:04:50|59500||59500||59500||59500||12400
1756350300000|2025-08-28 03:05:00||59450||59450||59450||59450|1300
1756350310000|2025-08-28 03:05:10|||||||||2700
1756350320000|2025-08-28 03:05:20|59450|59400|59450|59400|59450|59400|59450|59400|22900
1756350330000|2025-08-28 03:05:30|||||||||21600
1756350340000|2025-08-28 03:05:40|||||||||4200
1756350350000|2025-08-28 03:05:50|||||||||400
1756350360000|2025-08-28 03:06:00|||||||||2200
1756350370000|2025-08-28 03:06:10|||||||||500
1756350380000|2025-08-28 03:06:20|||||||||2000
1756350390000|2025-08-28 03:06:30|||||||||900
1756350400000|2025-08-28 03:06:40|||||||||600
1756350410000|2025-08-28 03:06:50|||||||||1000
1756350420000|2025-08-28 03:07:00|59500|59450|59500|59450|59500|59450|59500|59450|36800
1756350430000|2025-08-28 03:07:10|||||||||2000
1756350440000|2025-08-28 03:07:20|59550|59500|59500|59450|59550|59500|59500|59450|78200
1756350450000|2025-08-28 03:07:30|||||||||200
1756350460000|2025-08-28 03:07:40|||||||||1500
1756350470000|2025-08-28 03:07:50|||||||||5200
1756350480000|2025-08-28 03:08:00|||||||||5900
1756350490000|2025-08-28 03:08:10|||||||||100
1756350500000|2025-08-28 03:08:20|||||||||5700
1756350510000|2025-08-28 03:08:30|||||||||200
1756350520000|2025-08-28 03:08:40|||||||||100
1756350530000|2025-08-28 03:08:50|||||||||900
1756350540000|2025-08-28 03:09:00|59550|59500|59500|59450|59550|59500|59500|59450|35000
1756350550000|2025-08-28 03:09:10|||||||||2100
1756350560000|2025-08-28 03:09:20|||||||||100
1756350570000|2025-08-28 03:09:30|||||||||1400
1756350580000|2025-08-28 03:09:40|||||||||4300
1756350590000|2025-08-28 03:09:50|||||||||4500
1756350600000|2025-08-28 03:10:00|||||||||2800
1756350610000|2025-08-28 03:10:10|||||||||2800
1756350620000|2025-08-28 03:10:20|||||||||400
1756350630000|2025-08-28 03:10:30|||||||||5600
1756350640000|2025-08-28 03:10:40|||||||||2000
1756350650000|2025-08-28 03:10:50|59450|59400|59450|59400|59450|59400|59450|59400|55900
1756350660000|2025-08-28 03:11:00|||||||||1400
1756350670000|2025-08-28 03:11:10|||||||||3200
1756350680000|2025-08-28 03:11:20|||||||||600
1756350690000|2025-08-28 03:11:30|||||||||20315
1756350700000|2025-08-28 03:11:40|||||||||401
1756350710000|2025-08-28 03:11:50|||||||||600
1756350720000|2025-08-28 03:12:00|59500|59450|59500|59450|59500|59450|59500|59450|27000
1756350730000|2025-08-28 03:12:10|||||||||1300
1756350740000|2025-08-28 03:12:20|||||||||11200
1756350750000|2025-08-28 03:12:30|||||||||200
1756350760000|2025-08-28 03:12:40|||||||||2700
1756350770000|2025-08-28 03:12:50|||||||||800
1756350780000|2025-08-28 03:13:00|||||||||4400
1756350790000|2025-08-28 03:13:10|||||||||5300
1756350800000|2025-08-28 03:13:20|||||||||6800
1756350810000|2025-08-28 03:13:30|||||||||1300
1756350820000|2025-08-28 03:13:40|||||||||1336
1756350830000|2025-08-28 03:13:50|||||||||1600
1756350840000|2025-08-28 03:14:00|||||||||15300
1756350850000|2025-08-28 03:14:10|||||||||4500
1756350860000|2025-08-28 03:14:20|||||||||2500
1756350870000|2025-08-28 03:14:30|||||||||700
1756350880000|2025-08-28 03:14:40|59450|59400|59450|59400|59450|59400|59450|59400|42500
1756350890000|2025-08-28 03:14:50|||||||||1500
1756350900000|2025-08-28 03:15:00|||||||||700
1756350910000|2025-08-28 03:15:10|||||||||6100
1756350920000|2025-08-28 03:15:20|||||||||500
1756350930000|2025-08-28 03:15:30|59400|59350|59400|59350|59400|59350|59400|59350|45700
1756350940000|2025-08-28 03:15:40|||||||||5400
1756350950000|2025-08-28 03:15:50|||||||||10500
1756350960000|2025-08-28 03:16:00|||||||||500
1756350970000|2025-08-28 03:16:10|||||||||1400
1756350980000|2025-08-28 03:16:20|||||||||2900
1756350990000|2025-08-28 03:16:30|||||||||600
1756351000000|2025-08-28 03:16:40|||||||||2400
1756351010000|2025-08-28 03:16:50|||||||||1400
1756351020000|2025-08-28 03:17:00|||||||||11800
1756351030000|2025-08-28 03:17:10|||||||||1100
1756351040000|2025-08-28 03:17:20|||||||||1100
1756351050000|2025-08-28 03:17:30|||||||||300
1756351060000|2025-08-28 03:17:40|59450|59400|59450|59400|59450|59400|59450|59400|22000
1756351070000|2025-08-28 03:17:50|||||||||1900
1756351080000|2025-08-28 03:18:00|59400|59350|59400|59350|59400|59400|59400|59350|18200
1756351090000|2025-08-28 03:18:10|59450|59400|59450|59400|59450|59400|59450|59350|22100
1756351100000|2025-08-28 03:18:20|||||||||400
1756351110000|2025-08-28 03:18:30|||||||||4700
1756351120000|2025-08-28 03:18:40|||||||||400
1756351130000|2025-08-28 03:18:50|||||||||100
1756351140000|2025-08-28 03:19:00|59500|59450|59500|59450|59500|59450|59500|59450|37300
1756351150000|2025-08-28 03:19:10|||||||||2100
1756351160000|2025-08-28 03:19:20|||||||||1100
1756351180000|2025-08-28 03:19:40|||||||||200
1756351190000|2025-08-28 03:19:50|||||||||2300
1756351200000|2025-08-28 03:20:00|59450|59400|59450|59400|59450|59400|59450|59400|32000
1756351210000|2025-08-28 03:20:10|||||||||300
1756351220000|2025-08-28 03:20:20|59500|59450|59500|59450|59500|59450|59450|59450|11100
1756351230000|2025-08-28 03:20:30|||||||||2000
1756351240000|2025-08-28 03:20:40|||||||||600
1756351250000|2025-08-28 03:20:50|||||||||4000
1756351260000|2025-08-28 03:21:00|||||||||7000
1756351270000|2025-08-28 03:21:10|59550|59400|59550|59500|59550|59500|59550|59400|63600
1756351280000|2025-08-28 03:21:20|59500|59450|59500|59450|59500|59500|59500|59400|50200
1756351290000|2025-08-28 03:21:30|||||||||2000
1756351300000|2025-08-28 03:21:40|||||||||1500
1756351310000|2025-08-28 03:21:50|59450|59400|59450|59400|59450|59400|59450|59400|3300
1756351320000|2025-08-28 03:22:00|||||||||2000
1756351330000|2025-08-28 03:22:10|||||||||300
1756351340000|2025-08-28 03:22:20|||||||||39760
1756351350000|2025-08-28 03:22:30|59400|59350|59400|59350|59450|59400|59400|59350|9000
1756351360000|2025-08-28 03:22:40|||||||||1400
1756351370000|2025-08-28 03:22:50|59350|59300|59400|59350|59400|59350|59350|59300|20800
1756351380000|2025-08-28 03:23:00|59350|59300|59350|59300|59350|59300|59350|59300|4200
1756351390000|2025-08-28 03:23:10|||||||||6000
1756351400000|2025-08-28 03:23:20|||||||||31400
1756351410000|2025-08-28 03:23:30|59300|59250|59300|59250|59300|59250|59300|59250|51300
1756351420000|2025-08-28 03:23:40|59250|59200|59300|59250|59300|59250|59250|59200|33000
1756351430000|2025-08-28 03:23:50|||||||||8500
1756351440000|2025-08-28 03:24:00|||||||||2200
1756351450000|2025-08-28 03:24:10|59250|59200|59300|59250|59300|59250|59250|59200|13300
1756351460000|2025-08-28 03:24:20|59250|59200|59250|59200|59300|59250|59250|59200|3500
1756351470000|2025-08-28 03:24:30|||||||||4100
1756351480000|2025-08-28 03:24:40|59300|59250|59250|59200|59300|59250|59250|59200|25400
1756351490000|2025-08-28 03:24:50|59300||59250||59300||59250||48400
1756351500000|2025-08-28 03:25:00||59150||59200||59200||59150|19310
1756351510000|2025-08-28 03:25:10|||||||||2500
1756351520000|2025-08-28 03:25:20|||||||||700
1756351530000|2025-08-28 03:25:30|||||||||1500
1756351540000|2025-08-28 03:25:40|59200|59150|59200|59150|59250|59150|59200|59150|11100
1756351550000|2025-08-28 03:25:50|||||||||3000
1756351560000|2025-08-28 03:26:00|||||||||2200
1756351570000|2025-08-28 03:26:10|59250|59200|59250|59200|59250|59200|59200|59150|33200
1756351580000|2025-08-28 03:26:20|||||||||800
1756351590000|2025-08-28 03:26:30|||||||||2100
1756351600000|2025-08-28 03:26:40|59200|59150|59200|59150|59250|59200|59200|59150|9900
1756351610000|2025-08-28 03:26:50|||||||||400
1756351620000|2025-08-28 03:27:00|||||||||3800
1756351630000|2025-08-28 03:27:10|||||||||2900
1756351640000|2025-08-28 03:27:20|||||||||2200
1756351650000|2025-08-28 03:27:30|||||||||1600
1756351660000|2025-08-28 03:27:40|||||||||2000
1756351670000|2025-08-28 03:27:50|59250|59200|59250|59150|59250|59200|59250|59150|13400
1756351680000|2025-08-28 03:28:00|59200|59200|59250|59200|59250|59200|59200|59150|3000
1756351690000|2025-08-28 03:28:10|||||||||3800
1756351700000|2025-08-28 03:28:20|||||||||1300
1756351710000|2025-08-28 03:28:30|||||||||1500
1756351720000|2025-08-28 03:28:40|||||||||2200
1756351730000|2025-08-28 03:28:50|||||||||19300
1756351740000|2025-08-28 03:29:00|59300|59250|59350|59250|59350|59250|59300|59250|64400
1756351750000|2025-08-28 03:29:10||59300||59300||59300||59300|1700
1756351760000|2025-08-28 03:29:20|||||||||200
1756351770000|2025-08-28 03:29:30|||||||||4400
1756351780000|2025-08-28 03:29:40|||||||||10200
1756351790000|2025-08-28 03:29:50|||||||||1900
1756351800000|2025-08-28 03:30:00|||||||||4400
1756351810000|2025-08-28 03:30:10|||||||||11900
1756351820000|2025-08-28 03:30:20|||||||||2100
1756351830000|2025-08-28 03:30:30|||||||||4400
1756351840000|2025-08-28 03:30:40|||||||||1700
1756351850000|2025-08-28 03:30:50|||||||||1300
1756351860000|2025-08-28 03:31:00|||||||||800
1756351870000|2025-08-28 03:31:10|59400|59350|59350|59300|59400|59350|59350|59300|12400
1756351880000|2025-08-28 03:31:20|59400|59350|59400|59300|59400|59350|59350|59300|7400
1756351890000|2025-08-28 03:31:30|59350||59350||59350||59350||1400
1756351900000|2025-08-28 03:31:40|||||||||1200
1756351910000|2025-08-28 03:31:50|||||||||3000
1756351920000|2025-08-28 03:32:00|||||||||1100
1756351930000|2025-08-28 03:32:10|||||||||1100
1756351940000|2025-08-28 03:32:20|||||||||1200
1756351950000|2025-08-28 03:32:30|||||||||11
1756351960000|2025-08-28 03:32:40|||||||||3410
1756351970000|2025-08-28 03:32:50|||||||||4700
1756351980000|2025-08-28 03:33:00|||||||||600
1756351990000|2025-08-28 03:33:10|||||||||1700
1756352000000|2025-08-28 03:33:20|||||||||5100
1756352010000|2025-08-28 03:33:30|||||||||1400
1756352020000|2025-08-28 03:33:40|59400|59350|59400|59350|59400|59350|59400|59350|14300
1756352030000|2025-08-28 03:33:50|||||||||1400
1756352040000|2025-08-28 03:34:00|||||||||2808
1756352050000|2025-08-28 03:34:10|||||||||1900
1756352060000|2025-08-28 03:34:20|||||||||4100
1756352070000|2025-08-28 03:34:30|||||||||2400
1756352080000|2025-08-28 03:34:40|||||||||4800
1756352090000|2025-08-28 03:34:50|||||||||4000
1756352100000|2025-08-28 03:35:00|||||||||3783
1756352110000|2025-08-28 03:35:10|59350|59300|59350|59300|59350|59350|59350|59300|13000
1756352120000|2025-08-28 03:35:20|||||||||5400
1756352130000|2025-08-28 03:35:30|||||||||2300
1756352140000|2025-08-28 03:35:40|||||||||4500
1756352150000|2025-08-28 03:35:50|||||||||8400
1756352160000|2025-08-28 03:36:00|||||||||200
1756352170000|2025-08-28 03:36:10|||||||||4100
1756352180000|2025-08-28 03:36:20|||||||||5500
1756352190000|2025-08-28 03:36:30|59400|59350|59400|59350|59400|59350|59400|59350|15700
1756352200000|2025-08-28 03:36:40|59350|59300|59350|59300|59350|59350|59350|59300|5600
1756352210000|2025-08-28 03:36:50|||||||||1200
1756352220000|2025-08-28 03:37:00|||||||||3700
1756352230000|2025-08-28 03:37:10|||||||||2600
1756352240000|2025-08-28 03:37:20|||||||||2900
1756352250000|2025-08-28 03:37:30|||||||||5900
1756352260000|2025-08-28 03:37:40|||||||||4300
1756352270000|2025-08-28 03:37:50|59400|59350|59400|59350|59400|59350|59400|59350|9000
1756352280000|2025-08-28 03:38:00|||||||||2760
1756352290000|2025-08-28 03:38:10|||||||||2150
1756352300000|2025-08-28 03:38:20|||||||||600
1756352310000|2025-08-28 03:38:30|||||||||2500
1756352320000|2025-08-28 03:38:40|||||||||2983
1756352330000|2025-08-28 03:38:50|||||||||7200
1756352340000|2025-08-28 03:39:00|||||||||900
1756352350000|2025-08-28 03:39:10|||||||||2300
1756352360000|2025-08-28 03:39:20|||||||||2600
1756352370000|2025-08-28 03:39:30|||||||||2200
1756352380000|2025-08-28 03:39:40|59350|59300|59350|59300|59350|59300|59350|59300|34600
1756352390000|2025-08-28 03:39:50|||||||||2800
1756352400000|2025-08-28 03:40:00|||||||||600
1756352410000|2025-08-28 03:40:10|||||||||100
1756352420000|2025-08-28 03:40:20|||||||||100
1756352430000|2025-08-28 03:40:30|||||||||2300
1756352440000|2025-08-28 03:40:40|||||||||1000
1756352450000|2025-08-28 03:40:50|||||||||600
1756352460000|2025-08-28 03:41:00|59400|59350|59400|59350|59400|59350|59400|59350|7300
1756352470000|2025-08-28 03:41:10|||||||||2000
1756352480000|2025-08-28 03:41:20|||||||||200
1756352490000|2025-08-28 03:41:30|||||||||1300
1756352500000|2025-08-28 03:41:40|||||||||400
1756352510000|2025-08-28 03:41:50|||||||||200
1756352520000|2025-08-28 03:42:00|||||||||100
1756352530000|2025-08-28 03:42:10|||||||||400
1756352540000|2025-08-28 03:42:20|||||||||2680
1756352560000|2025-08-28 03:42:40|||||||||4500
1756352570000|2025-08-28 03:42:50|||||||||700
1756352580000|2025-08-28 03:43:00|||||||||6300
1756352590000|2025-08-28 03:43:10|||||||||65
1756352600000|2025-08-28 03:43:20|||||||||1300
1756352610000|2025-08-28 03:43:30|||||||||2000
1756352620000|2025-08-28 03:43:40|||||||||800
1756352630000|2025-08-28 03:43:50|||||||||300
1756352640000|2025-08-28 03:44:00|59450|59400|59450|59400|59450|59400|59450|59400|30300
1756352650000|2025-08-28 03:44:10|||||||||2600
1756352660000|2025-08-28 03:44:20|||||||||2600
1756352670000|2025-08-28 03:44:30|59500|59450|59500|59450|59500|59450|59500|59450|15400
1756352680000|2025-08-28 03:44:40|||||||||1000
1756352690000|2025-08-28 03:44:50|59450|59400|59450|59400|59450|59450|59450|59400|32500
1756352700000|2025-08-28 03:45:00|||||||||5100
1756352710000|2025-08-28 03:45:10|||||||||500
1756352720000|2025-08-28 03:45:20|||||||||1200
1756352730000|2025-08-28 03:45:30|||||||||900
1756352740000|2025-08-28 03:45:40|||||||||100
1756352750000|2025-08-28 03:45:50|||||||||700
1756352760000|2025-08-28 03:46:00|||||||||5300
1756352770000|2025-08-28 03:46:10|||||||||900
1756352780000|2025-08-28 03:46:20|||||||||900
1756352800000|2025-08-28 03:46:40|||||||||300
1756352810000|2025-08-28 03:46:50|||||||||2300
1756352820000|2025-08-28 03:47:00|59500|59450|59500|59450|59500|59450|59500|59450|3200
1756352830000|2025-08-28 03:47:10|||||||||300
1756352840000|2025-08-28 03:47:20|||||||||8600
1756352850000|2025-08-28 03:47:30|59450|59400|59450|59400|59450|59450|59450|59400|12200
1756352860000|2025-08-28 03:47:40|||||||||200
1756352870000|2025-08-28 03:47:50|||||||||400
1756352880000|2025-08-28 03:48:00|||||||||900
1756352890000|2025-08-28 03:48:10|||||||||400
1756352900000|2025-08-28 03:48:20|59500|59450|59500|59450|59500|59450|59500|59450|2500
1756352910000|2025-08-28 03:48:30|||||||||1866
1756352920000|2025-08-28 03:48:40|||||||||100
1756352930000|2025-08-28 03:48:50|||||||||100
1756352940000|2025-08-28 03:49:00|||||||||800
1756352950000|2025-08-28 03:49:10|||||||||100
1756352960000|2025-08-28 03:49:20|||||||||2400
1756352970000|2025-08-28 03:49:30|||||||||300
1756352980000|2025-08-28 03:49:40|||||||||200
1756352990000|2025-08-28 03:49:50|||||||||900
1756353000000|2025-08-28 03:50:00|||||||||2000
1756353010000|2025-08-28 03:50:10|||||||||700
1756353020000|2025-08-28 03:50:20|||||||||500
1756353030000|2025-08-28 03:50:30|59450|59400|59450|59400|59450|59400|59450|59400|19100
1756353040000|2025-08-28 03:50:40|||||||||3400
1756353050000|2025-08-28 03:50:50|||||||||400
1756353060000|2025-08-28 03:51:00|||||||||1100
1756353070000|2025-08-28 03:51:10|||||||||400
1756353080000|2025-08-28 03:51:20|||||||||200
1756353090000|2025-08-28 03:51:30|||||||||500
1756353100000|2025-08-28 03:51:40|||||||||1000
1756353110000|2025-08-28 03:51:50|||||||||300
1756353120000|2025-08-28 03:52:00|||||||||100
1756353130000|2025-08-28 03:52:10|||||||||100
1756353140000|2025-08-28 03:52:20|||||||||1002
1756353150000|2025-08-28 03:52:30|||||||||700
1756353160000|2025-08-28 03:52:40|||||||||100
1756353170000|2025-08-28 03:52:50|||||||||300
1756353180000|2025-08-28 03:53:00|||||||||400
1756353190000|2025-08-28 03:53:10|||||||||3483
1756353200000|2025-08-28 03:53:20|||||||||700
1756353210000|2025-08-28 03:53:30|||||||||2100
1756353220000|2025-08-28 03:53:40|||||||||700
1756353230000|2025-08-28 03:53:50|||||||||300
1756353240000|2025-08-28 03:54:00|||||||||1200
1756353250000|2025-08-28 03:54:10|||||||||700
1756353260000|2025-08-28 03:54:20|||||||||286
1756353270000|2025-08-28 03:54:30|||||||||4600
1756353280000|2025-08-28 03:54:40|||||||||1700
1756353290000|2025-08-28 03:54:50|||||||||2100
1756353300000|2025-08-28 03:55:00|||||||||500
1756353310000|2025-08-28 03:55:10|||||||||400
1756353320000|2025-08-28 03:55:20|||||||||1500
1756353330000|2025-08-28 03:55:30|||||||||800
1756353340000|2025-08-28 03:55:40|||||||||1200
1756353350000|2025-08-28 03:55:50|||||||||5500
1756353360000|2025-08-28 03:56:00|||||||||900
1756353370000|2025-08-28 03:56:10|||||||||2900
1756353380000|2025-08-28 03:56:20|||||||||1400
1756353390000|2025-08-28 03:56:30|||||||||2400
1756353400000|2025-08-28 03:56:40|||||||||1500
1756353410000|2025-08-28 03:56:50|59500|59450|59500|59450|59500|59450|59500|59450|15300
1756353420000|2025-08-28 03:57:00|||||||||2100
1756353430000|2025-08-28 03:57:10|||||||||700
1756353440000|2025-08-28 03:57:20|||||||||4800
1756353450000|2025-08-28 03:57:30|||||||||1900
1756353460000|2025-08-28 03:57:40|||||||||3700
1756353470000|2025-08-28 03:57:50|59450|59400|59500|59450|59500|59450|59450|59400|5200
1756353480000|2025-08-28 03:58:00|59450|59400|59500|59450|59500|59450|59450|59400|1786
1756353490000|2025-08-28 03:58:10|||||||||800
1756353500000|2025-08-28 03:58:20|59450|59400|59500|59450|59500|59450|59450|59400|4500
1756353510000|2025-08-28 03:58:30|59450|59400|59500|59450|59500|59450|59450|59400|1000
1756353520000|2025-08-28 03:58:40|||||||||1000
1756353530000|2025-08-28 03:58:50|||||||||1100
1756353540000|2025-08-28 03:59:00|||||||||800
1756353550000|2025-08-28 03:59:10|||||||||1500
1756353560000|2025-08-28 03:59:20|||||||||1600
1756353570000|2025-08-28 03:59:30|||||||||600
1756353580000|2025-08-28 03:59:40|||||||||1100
1756353590000|2025-08-28 03:59:50|||||||||10900
1756357200000|2025-08-28 05:00:00|||||||||10800
1756357210000|2025-08-28 05:00:10|59450|59400|59450|59400|59450|59400|59450|59400|17100
1756357220000|2025-08-28 05:00:20|||||||||17200
1756357230000|2025-08-28 05:00:30|||||||||4900
1756357240000|2025-08-28 05:00:40|59400|59350|59400|59350|59400|59350|59400|59350|25200
1756357250000|2025-08-28 05:00:50|||||||||3700
1756357260000|2025-08-28 05:01:00|||||||||12000
1756357270000|2025-08-28 05:01:10|||||||||3300
1756357280000|2025-08-28 05:01:20|59350|59300|59350|59300|59350|59300|59350|59300|12300
1756357290000|2025-08-28 05:01:30|||||||||5400
1756357300000|2025-08-28 05:01:40|||||||||1400
1756357310000|2025-08-28 05:01:50|||||||||6800
1756357320000|2025-08-28 05:02:00|||||||||8659
1756357330000|2025-08-28 05:02:10|||||||||5900
1756357340000|2025-08-28 05:02:20|||||||||8300
1756357350000|2025-08-28 05:02:30|||||||||900
1756357360000|2025-08-28 05:02:40|59300|59250|59300|59250|59300|59300|59300|59250|31380
1756357370000|2025-08-28 05:02:50|59350|59300|59350|59300|59350|59300|59350|59300|15400
1756357380000|2025-08-28 05:03:00|||||||||2500
1756357390000|2025-08-28 05:03:10|||||||||6400
1756357400000|2025-08-28 05:03:20|||||||||3900
1756357410000|2025-08-28 05:03:30|||||||||700
1756357420000|2025-08-28 05:03:40|||||||||2000
1756357430000|2025-08-28 05:03:50|||||||||1900
1756357440000|2025-08-28 05:04:00|||||||||4000
1756357450000|2025-08-28 05:04:10|||||||||1100
1756357460000|2025-08-28 05:04:20|||||||||1500
1756357470000|2025-08-28 05:04:30|59400|59350|59400|59350|59400|59350|59400|59350|28778
1756357480000|2025-08-28 05:04:40|59350|59300|59350|59300|59350|59300|59350|59300|26301
1756357490000|2025-08-28 05:04:50|||||||||1100
1756357500000|2025-08-28 05:05:00|||||||||3300
1756357510000|2025-08-28 05:05:10|||||||||1700
1756357520000|2025-08-28 05:05:20|||||||||900
1756357530000|2025-08-28 05:05:30|||||||||3400
1756357540000|2025-08-28 05:05:40|||||||||2100
1756357550000|2025-08-28 05:05:50|||||||||21400
1756357560000|2025-08-28 05:06:00|||||||||11400
1756357570000|2025-08-28 05:06:10|||||||||6300
1756357580000|2025-08-28 05:06:20|||||||||10000
1756357590000|2025-08-28 05:06:30|||||||||900
1756357600000|2025-08-28 05:06:40|||||||||1200
1756357610000|2025-08-28 05:06:50|59400|59350|59400|59350|59400|59350|59400|59350|26700
1756357620000|2025-08-28 05:07:00|||||||||2400
1756357630000|2025-08-28 05:07:10|||||||||19700
1756357640000|2025-08-28 05:07:20|59350|59300|59350|59300|59350|59350|59350|59300|4000
1756357650000|2025-08-28 05:07:30|||||||||700
1756357660000|2025-08-28 05:07:40|||||||||2030
1756357670000|2025-08-28 05:07:50|||||||||126
1756357680000|2025-08-28 05:08:00|||||||||600
1756357690000|2025-08-28 05:08:10|||||||||2200
1756357700000|2025-08-28 05:08:20|59400|59350|59400|59350|59400|59350|59400|59350|7500
1756357710000|2025-08-28 05:08:30|59450|59400|59450|59400|59500|59450|59450|59400|109800
1756357720000|2025-08-28 05:08:40|||||||||2000
1756357730000|2025-08-28 05:08:50|||||||||7000
1756357740000|2025-08-28 05:09:00|||||||||5100
1756357750000|2025-08-28 05:09:10|||||||||1986
1756357760000|2025-08-28 05:09:20|||||||||592
1756357770000|2025-08-28 05:09:30|||||||||719
1756357780000|2025-08-28 05:09:40|||||||||2500
1756357790000|2025-08-28 05:09:50|59500|59450|59500|59450|59500|59450|59500|59450|11165
1756357800000|2025-08-28 05:10:00|||||||||5600
1756357810000|2025-08-28 05:10:10|59450|59400|59450|59400|59450|59450|59450|59400|9800
1756357820000|2025-08-28 05:10:20|||||||||4200
1756357830000|2025-08-28 05:10:30|||||||||1800
1756357840000|2025-08-28 05:10:40|||||||||3100
1756357850000|2025-08-28 05:10:50|||||||||100
1756357860000|2025-08-28 05:11:00|||||||||1000
1756357870000|2025-08-28 05:11:10|||||||||1900
1756357880000|2025-08-28 05:11:20|59400|59350|59400|59350|59400|59350|59400|59350|44300
1756357890000|2025-08-28 05:11:30|||||||||600
1756357900000|2025-08-28 05:11:40|||||||||1000
1756357910000|2025-08-28 05:11:50|||||||||10200
1756357920000|2025-08-28 05:12:00|||||||||4700
1756357930000|2025-08-28 05:12:10|||||||||1100
1756357940000|2025-08-28 05:12:20|||||||||4300
1756357950000|2025-08-28 05:12:30|||||||||10700
1756357960000|2025-08-28 05:12:40|||||||||1600
1756357970000|2025-08-28 05:12:50|59450|59400|59450|59400|59450|59400|59450|59400|5900
1756357980000|2025-08-28 05:13:00|59400|59350|59400|59350|59400|59400|59400|59350|18600
1756357990000|2025-08-28 05:13:10|||||||||800
1756358000000|2025-08-28 05:13:20|59350|59300|59350|59300|59350|59300|59350|59300|23000
1756358010000|2025-08-28 05:13:30|||||||||371
1756358020000|2025-08-28 05:13:40|||||||||1000
1756358030000|2025-08-28 05:13:50|||||||||200
1756358040000|2025-08-28 05:14:00|||||||||700
1756358050000|2025-08-28 05:14:10|||||||||900
1756358060000|2025-08-28 05:14:20|||||||||1100
1756358070000|2025-08-28 05:14:30|||||||||1100
1756358080000|2025-08-28 05:14:40|||||||||500
1756358090000|2025-08-28 05:14:50|||||||||5300
1756358100000|2025-08-28 05:15:00|||||||||500
1756358110000|2025-08-28 05:15:10|59400|59350|59400|59350|59400|59350|59400|59300|22800
1756358120000|2025-08-28 05:15:20|||||||||600
1756358130000|2025-08-28 05:15:30|||||||||1100
1756358140000|2025-08-28 05:15:40|||||||||600
1756358150000|2025-08-28 05:15:50|||||||||100
1756358160000|2025-08-28 05:16:00|||||||||400
1756358170000|2025-08-28 05:16:10|||||||||1200
1756358180000|2025-08-28 05:16:20|||||||||1000
1756358190000|2025-08-28 05:16:30|||||||||700
1756358200000|2025-08-28 05:16:40|||||||||5600
1756358210000|2025-08-28 05:16:50|||||||||1200
1756358220000|2025-08-28 05:17:00|||||||||5300
1756358230000|2025-08-28 05:17:10|||||||||5900
1756358240000|2025-08-28 05:17:20|||||||||400
1756358250000|2025-08-28 05:17:30|59350|59300|59350|59300|59350|59300|59350|59300|30300
1756358260000|2025-08-28 05:17:40|||||||||200
1756358270000|2025-08-28 05:17:50|||||||||800
1756358280000|2025-08-28 05:18:00|||||||||600
1756358290000|2025-08-28 05:18:10|||||||||1000
1756358300000|2025-08-28 05:18:20|||||||||36800
1756358310000|2025-08-28 05:18:30|||||||||1400
1756358320000|2025-08-28 05:18:40|||||||||1665
1756358330000|2025-08-28 05:18:50|||||||||300
1756358340000|2025-08-28 05:19:00|||||||||1200
1756358350000|2025-08-28 05:19:10|||||||||600
1756358360000|2025-08-28 05:19:20|||||||||800
1756358370000|2025-08-28 05:19:30|||||||||3200
1756358380000|2025-08-28 05:19:40|||||||||1600
1756358390000|2025-08-28 05:19:50|||||||||16300
1756358400000|2025-08-28 05:20:00|||||||||2666
1756358410000|2025-08-28 05:20:10|||||||||1400
1756358420000|2025-08-28 05:20:20|||||||||1800
1756358430000|2025-08-28 05:20:30|||||||||1400
1756358440000|2025-08-28 05:20:40|||||||||700
1756358450000|2025-08-28 05:20:50|59300|59250|59300|59250|59300|59250|59300|59250|48000
1756358460000|2025-08-28 05:21:00|||||||||6500
1756358470000|2025-08-28 05:21:10|||||||||1600
1756358480000|2025-08-28 05:21:20|59250|59200|59300|59250|59300|59250|59250|59200|16100
1756358490000|2025-08-28 05:21:30|||||||||1900
1756358500000|2025-08-28 05:21:40|||||||||1700
1756358510000|2025-08-28 05:21:50|||||||||500
1756358520000|2025-08-28 05:22:00|||||||||1000
1756358530000|2025-08-28 05:22:10|||||||||2020
1756358540000|2025-08-28 05:22:20|||||||||301
1756358550000|2025-08-28 05:22:30|||||||||4300
1756358560000|2025-08-28 05:22:40|||||||||1000
1756358570000|2025-08-28 05:22:50|59250|59200|59250|59200|59250|59200|59250|59200|25500
1756358580000|2025-08-28 05:23:00|||||||||1900
1756358590000|2025-08-28 05:23:10|||||||||3000
1756358600000|2025-08-28 05:23:20|59300|59250|59300|59200|59300|59250|59300|59200|21600
1756358610000|2025-08-28 05:23:30|59250|59250|59250|59200|59300|59250|59250|59200|1600
1756358620000|2025-08-28 05:23:40|||||||||2600
1756358630000|2025-08-28 05:23:50|||||||||904
1756358640000|2025-08-28 05:24:00|||||||||8300
1756358650000|2025-08-28 05:24:10|||||||||1000
1756358660000|2025-08-28 05:24:20|||||||||600
1756358670000|2025-08-28 05:24:30|||||||||1100
1756358680000|2025-08-28 05:24:40|||||||||200
1756358690000|2025-08-28 05:24:50|||||||||7100
1756358700000|2025-08-28 05:25:00|||||||||700
1756358710000|2025-08-28 05:25:10|||||||||8600
1756358720000|2025-08-28 05:25:20|59200|59150|59200|59150|59250|59200|59200|59150|72800
1756358730000|2025-08-28 05:25:30|||||||||4700
1756358740000|2025-08-28 05:25:40|||||||||3400
1756358750000|2025-08-28 05:25:50|||||||||1700
1756358760000|2025-08-28 05:26:00|||||||||8000
1756358770000|2025-08-28 05:26:10|||||||||1400
1756358780000|2025-08-28 05:26:20|||||||||3800
1756358790000|2025-08-28 05:26:30|||||||||3600
1756358800000|2025-08-28 05:26:40|||||||||4800
1756358810000|2025-08-28 05:26:50|||||||||1000
1756358820000|2025-08-28 05:27:00|||||||||2500
1756358830000|2025-08-28 05:27:10|||||||||3200
1756358840000|2025-08-28 05:27:20|||||||||5110
1756358850000|2025-08-28 05:27:30|||||||||4000
1756358860000|2025-08-28 05:27:40|||||||||15900
1756358870000|2025-08-28 05:27:50||59100||59150||59150||59100|29200
1756358880000|2025-08-28 05:28:00|59150|59100|59150|59100|59200|59150|59150|59100|18000
1756358890000|2025-08-28 05:28:10|||||||||2200
1756358900000|2025-08-28 05:28:20|||||||||1500
1756358910000|2025-08-28 05:28:30|||||||||1900
1756358920000|2025-08-28 05:28:40|||||||||18700
1756358930000|2025-08-28 05:28:50|||||||||13800
1756358940000|2025-08-28 05:29:00|||||||||9000
1756358950000|2025-08-28 05:29:10|||||||||2700
1756358960000|2025-08-28 05:29:20|||||||||4500
1756358970000|2025-08-28 05:29:30|||||||||9600
1756358980000|2025-08-28 05:29:40|||||||||12900
1756358990000|2025-08-28 05:29:50|||||||||16782
1756359000000|2025-08-28 05:30:00|||||||||4300
1756359010000|2025-08-28 05:30:10|||||||||3014
1756359020000|2025-08-28 05:30:20|||||||||12000
1756359030000|2025-08-28 05:30:30|||||||||2282
1756359040000|2025-08-28 05:30:40|||||||||1700
1756359050000|2025-08-28 05:30:50|||||||||700
1756359060000|2025-08-28 05:31:00|||||||||2000
1756359070000|2025-08-28 05:31:10|||||||||700
1756359080000|2025-08-28 05:31:20|||||||||2100
1756359090000|2025-08-28 05:31:30|||||||||2100
1756359100000|2025-08-28 05:31:40|||||||||1300
1756359110000|2025-08-28 05:31:50|||||||||1800
1756359120000|2025-08-28 05:32:00|||||||||5400
1756359130000|2025-08-28 05:32:10|||||||||2400
1756359140000|2025-08-28 05:32:20|59100|59050|59100|59050|59100|59100|59100|59050|42000
1756359150000|2025-08-28 05:32:30|||||||||400
1756359160000|2025-08-28 05:32:40|||||||||1400
1756359170000|2025-08-28 05:32:50|||||||||7700
1756359180000|2025-08-28 05:33:00|||||||||6083
1756359190000|2025-08-28 05:33:10|||||||||25100
1756359200000|2025-08-28 05:33:20|||||||||7300
1756359210000|2025-08-28 05:33:30|||||||||2600
1756359220000|2025-08-28 05:33:40|||||||||7100
1756359230000|2025-08-28 05:33:50|||||||||9700
1756359240000|2025-08-28 05:34:00|||||||||2400
1756359250000|2025-08-28 05:34:10|||||||||51100
1756359260000|2025-08-28 05:34:20|||||||||2910
1756359270000|2025-08-28 05:34:30||59000||59050||59050||59000|104250
1756359280000|2025-08-28 05:34:40|59050|59000|59050|59000|59050|59000|59050|59000|7550
1756359290000|2025-08-28 05:34:50|59100|59050|59100|59050|59100|59050|59100|59050|17800
1756359300000|2025-08-28 05:35:00|||||||||29500
1756359310000|2025-08-28 05:35:10|||||||||7304
1756359320000|2025-08-28 05:35:20|59150|59100|59100|59050|59150|59100|59100|59050|48700
1756359330000|2025-08-28 05:35:30|59150|59100|59150|59100|59150|59100|59150|59100|3400
1756359340000|2025-08-28 05:35:40|||||||||1300
1756359350000|2025-08-28 05:35:50|||||||||3600
1756359360000|2025-08-28 05:36:00|||||||||4100
1756359370000|2025-08-28 05:36:10|||||||||9500
1756359380000|2025-08-28 05:36:20|||||||||6400
1756359390000|2025-08-28 05:36:30|59350|59150|59250|59200|59350|59300|59250|59150|278600
1756359400000|2025-08-28 05:36:40|59200|59150|59200|59150|59200|59200|59200|59150|10900
1756359410000|2025-08-28 05:36:50|||||||||715
1756359420000|2025-08-28 05:37:00|||||||||1600
1756359430000|2025-08-28 05:37:10|||||||||1100
1756359440000|2025-08-28 05:37:20|||||||||900
1756359450000|2025-08-28 05:37:30|59250|59200|59250|59200|59250|59200|59200|59150|36300
1756359460000|2025-08-28 05:37:40|||||||||3700
1756359470000|2025-08-28 05:37:50|||||||||500
1756359480000|2025-08-28 05:38:00|||||||||5500
1756359490000|2025-08-28 05:38:10|59300||59250||59300||59250||9266
1756359500000|2025-08-28 05:38:20|59300|59250|59300|59250|59300|59250|59300|59250|4240
1756359510000|2025-08-28 05:38:30|||||||||1500
1756359520000|2025-08-28 05:38:40|||||||||1700
1756359530000|2025-08-28 05:38:50|||||||||2600
1756359540000|2025-08-28 05:39:00|59350|59300|59350|59300|59350|59300|59350|59300|19400
1756359550000|2025-08-28 05:39:10|59400|59350|59400|59350|59400|59350|59400|59350|28700
1756359560000|2025-08-28 05:39:20||59300||59350||59350||59300|6700
1756359570000|2025-08-28 05:39:30|59350|59300|59350|59300|59350|59300|59350|59300|10500
1756359580000|2025-08-28 05:39:40|||||||||1100
1756359590000|2025-08-28 05:39:50|59400|59350|59350|59300|59400|59350|59350|59300|23100
1756359600000|2025-08-28 05:40:00|59400||59350||59400||59350||17000
1756359610000|2025-08-28 05:40:10|59400||59350||59400||59350||14200
1756359620000|2025-08-28 05:40:20||59250||59300||59300||59250|35500
1756359630000|2025-08-28 05:40:30|59300|59250|59400|59300|59400|59350|59300|59250|22200
1756359640000|2025-08-28 05:40:40|59350||59350||59350||59350||2900
1756359650000|2025-08-28 05:40:50|||||||||1600
1756359660000|2025-08-28 05:41:00||59250||59300||59300||59250|20200
1756359670000|2025-08-28 05:41:10|59300|59250|59350|59250|59350|59250|59300|59250|7000
1756359680000|2025-08-28 05:41:20|59300|59300|59300|59250|59350|59300|59300|59250|2500
1756359690000|2025-08-28 05:41:30|||||||||3100
1756359700000|2025-08-28 05:41:40|||||||||4400
1756359710000|2025-08-28 05:41:50|59250|59200|59300|59200|59300|59250|59250|59200|28400
1756359720000|2025-08-28 05:42:00|59250|59250|59300|59250|59300|59250|59250|59200|2900
1756359730000|2025-08-28 05:42:10|||||||||1500
1756359740000|2025-08-28 05:42:20|||||||||1200
1756359750000|2025-08-28 05:42:30|||||||||4200
1756359760000|2025-08-28 05:42:40|||||||||1100
1756359770000|2025-08-28 05:42:50|||||||||1500
1756359780000|2025-08-28 05:43:00|||||||||900
1756359790000|2025-08-28 05:43:10|59350|59300|59350|59300|59350|59300|59300|59250|40200
1756359800000|2025-08-28 05:43:20|||||||||2200
1756359810000|2025-08-28 05:43:30|||||||||1400
1756359820000|2025-08-28 05:43:40|||||||||700
1756359830000|2025-08-28 05:43:50|||||||||17044
1756359840000|2025-08-28 05:44:00|||||||||11200
1756359850000|2025-08-28 05:44:10|59300|59250|59350|59300|59350|59300|59300|59250|17914
1756359860000|2025-08-28 05:44:20|59300|59250|59300|59250|59350|59300|59300|59250|3600
1756359870000|2025-08-28 05:44:30|||||||||3800
1756359880000|2025-08-28 05:44:40|||||||||9500
1756359890000|2025-08-28 05:44:50|||||||||2000
1756359900000|2025-08-28 05:45:00|||||||||3800
1756359910000|2025-08-28 05:45:10|||||||||21215
1756359920000|2025-08-28 05:45:20|||||||||1900
1756359930000|2025-08-28 05:45:30|59250|59200|59250|59200|59250|59200|59250|59200|6900
1756359940000|2025-08-28 05:45:40|||||||||1100
1756359950000|2025-08-28 05:45:50|||||||||5600
1756359960000|2025-08-28 05:46:00|59300|59250|59300|59250|59300|59250|59300|59200|24400
1756359970000|2025-08-28 05:46:10|||||||||3898
1756359980000|2025-08-28 05:46:20||59200||59250||59250||59200|17900
1756359990000|2025-08-28 05:46:30|||||||||3000
1756360000000|2025-08-28 05:46:40|59250|59200|59250|59200|59250|59200|59250|59200|2100
1756360010000|2025-08-28 05:46:50|59300|59250|59300|59250|59300|59250|59250|59200|10000
1756360020000|2025-08-28 05:47:00|59350|59300|59350|59300|59350|59300|59350|59300|37279
1756360030000|2025-08-28 05:47:10|59400||59350||59400||59350||16800
1756360040000|2025-08-28 05:47:20|||||||||2100
1756360050000|2025-08-28 05:47:30|||||||||700
1756360060000|2025-08-28 05:47:40|59400|59350|59400|59350|59400|59350|59400|59350|3700
1756360070000|2025-08-28 05:47:50|||||||||800
1756360080000|2025-08-28 05:48:00|||||||||1700
1756360090000|2025-08-28 05:48:10|||||||||300
1756360100000|2025-08-28 05:48:20|||||||||800
1756360110000|2025-08-28 05:48:30|||||||||800
1756360120000|2025-08-28 05:48:40|||||||||600
1756360130000|2025-08-28 05:48:50|||||||||4900
1756360140000|2025-08-28 05:49:00|||||||||1000
1756360150000|2025-08-28 05:49:10|||||||||1300
1756360160000|2025-08-28 05:49:20|||||||||8200
1756360170000|2025-08-28 05:49:30|||||||||34000
1756360180000|2025-08-28 05:49:40|||||||||6400
1756360190000|2025-08-28 05:49:50|59350|59300|59350|59300|59350|59350|59350|59300|8400
1756360200000|2025-08-28 05:50:00|||||||||3400
1756360210000|2025-08-28 05:50:10|||||||||700
1756360220000|2025-08-28 05:50:20|||||||||1300
1756360230000|2025-08-28 05:50:30|||||||||3500
1756360240000|2025-08-28 05:50:40|||||||||1300
1756360250000|2025-08-28 05:50:50|||||||||600
1756360260000|2025-08-28 05:51:00|||||||||2900
1756360270000|2025-08-28 05:51:10|||||||||3600
1756360280000|2025-08-28 05:51:20|||||||||3800
1756360290000|2025-08-28 05:51:30|||||||||1100
1756360300000|2025-08-28 05:51:40|59300|59250|59350|59300|59350|59300|59300|59250|21600
1756360310000|2025-08-28 05:51:50|||||||||900
1756360320000|2025-08-28 05:52:00|59300|59250|59300|59250|59300|59300|59300|59250|9500
1756360330000|2025-08-28 05:52:10|||||||||3500
1756360340000|2025-08-28 05:52:20|||||||||4100
1756360350000|2025-08-28 05:52:30|59350|59300|59300|59250|59350|59300|59300|59250|31700
1756360360000|2025-08-28 05:52:40|||||||||1300
1756360370000|2025-08-28 05:52:50|59250|59200|59250|59200|59250|59200|59250|59200|29200
1756360380000|2025-08-28 05:53:00|||||||||4300
1756360390000|2025-08-28 05:53:10|||||||||400
1756360400000|2025-08-28 05:53:20|||||||||10600
1756360410000|2025-08-28 05:53:30|||||||||4400
1756360420000|2025-08-28 05:53:40|||||||||1100
1756360430000|2025-08-28 05:53:50|||||||||1900
1756360440000|2025-08-28 05:54:00|59300|59250|59300|59250|59300|59250|59300|59250|17500
1756360450000|2025-08-28 05:54:10|||||||||700
1756360460000|2025-08-28 05:54:20|||||||||800
1756360470000|2025-08-28 05:54:30|||||||||3700
1756360480000|2025-08-28 05:54:40|59350|59300|59350|59300|59350|59300|59350|59300|75700
1756360490000|2025-08-28 05:54:50|59400|59350|59400|59350|59400|59350|59400|59350|45800
1756360500000|2025-08-28 05:55:00|||||||||1600
1756360510000|2025-08-28 05:55:10|||||||||4900
1756360520000|2025-08-28 05:55:20|||||||||700
1756360530000|2025-08-28 05:55:30|||||||||300
1756360540000|2025-08-28 05:55:40|||||||||3000
1756360550000|2025-08-28 05:55:50|||||||||1800
1756360560000|2025-08-28 05:56:00|59450|59400|59450|59350|59450|59400|59400|59350|135900
1756360570000|2025-08-28 05:56:10|59400|59400|59450|59400|59450|59400|59400|59350|79936
1756360580000|2025-08-28 05:56:20|||||||||210538
1756360590000|2025-08-28 05:56:30|||||||||211900
1756360600000|2025-08-28 05:56:40|||||||||2500
1756360610000|2025-08-28 05:56:50|||||||||3800
1756360620000|2025-08-28 05:57:00|||||||||1100
1756360630000|2025-08-28 05:57:10|||||||||1200
1756360640000|2025-08-28 05:57:20|||||||||1000
1756360650000|2025-08-28 05:57:30|||||||||1800
1756360660000|2025-08-28 05:57:40|||||||||600
1756360670000|2025-08-28 05:57:50|||||||||800
1756360680000|2025-08-28 05:58:00|59500|59450|59500|59400|59500|59450|59450|59400|126900
1756360690000|2025-08-28 05:58:10|59450||59450||59450||59450||1800
1756360700000|2025-08-28 05:58:20|||||||||400
1756360710000|2025-08-28 05:58:30|||||||||905
1756360720000|2025-08-28 05:58:40|||||||||600
1756360730000|2025-08-28 05:58:50|||||||||1300
1756360740000|2025-08-28 05:59:00|||||||||1400
1756360750000|2025-08-28 05:59:10|||||||||300
1756360760000|2025-08-28 05:59:20|||||||||2500
1756360770000|2025-08-28 05:59:30|||||||||200
1756360780000|2025-08-28 05:59:40|||||||||1601
1756360790000|2025-08-28 05:59:50|59500|59450|59500|59450|59500|59450|59500|59450|10411
1756360800000|2025-08-28 06:00:00|||||||||3700
1756360810000|2025-08-28 06:00:10|||||||||4240
1756360820000|2025-08-28 06:00:20|||||||||4415
1756360830000|2025-08-28 06:00:30|59550|59500|59500|59450|59550|59500|59500|59450|37802
1756360840000|2025-08-28 06:00:40|||||||||799
1756360850000|2025-08-28 06:00:50|||||||||6600
1756360860000|2025-08-28 06:01:00|59550|59500|59550|59500|59550|59500|59550|59500|12169
1756360870000|2025-08-28 06:01:10|||||||||2100
1756360880000|2025-08-28 06:01:20|||||||||7200
1756360890000|2025-08-28 06:01:30|||||||||6200
1756360900000|2025-08-28 06:01:40|||||||||1300
1756360910000|2025-08-28 06:01:50|||||||||1800
1756360920000|2025-08-28 06:02:00|||||||||1300
1756360930000|2025-08-28 06:02:10|||||||||1400
1756360940000|2025-08-28 06:02:20|||||||||200
1756360950000|2025-08-28 06:02:30|||||||||3400
1756360960000|2025-08-28 06:02:40|||||||||900
1756360970000|2025-08-28 06:02:50|||||||||200
1756360980000|2025-08-28 06:03:00|59500|59450|59500|59450|59500|59450|59500|59450|30600
1756360990000|2025-08-28 06:03:10|||||||||1000
1756361000000|2025-08-28 06:03:20|||||||||3500
1756361010000|2025-08-28 06:03:30|||||||||3600
1756361020000|2025-08-28 06:03:40|||||||||600
1756361030000|2025-08-28 06:03:50|||||||||1000
1756361040000|2025-08-28 06:04:00|59550|59500|59550|59500|59550|59500|59550|59500|9000
1756361050000|2025-08-28 06:04:10|||||||||3247
1756361060000|2025-08-28 06:04:20|||||||||1200
1756361070000|2025-08-28 06:04:30|||||||||4601
1756361080000|2025-08-28 06:04:40|59500|59450|59500|59450|59550|59450|59500|59450|25800
1756361090000|2025-08-28 06:04:50|59550|59500|59550|59450|59550|59500|59550|59450|7900
1756361100000|2025-08-28 06:05:00|59500||59500||59550||59500||800
1756361110000|2025-08-28 06:05:10|59550|59500|59500|59450|59550|59500|59500|59450|2300
1756361120000|2025-08-28 06:05:20|||||||||1600
1756361130000|2025-08-28 06:05:30|||||||||1300
1756361140000|2025-08-28 06:05:40|||||||||800
1756361150000|2025-08-28 06:05:50|59550|59500|59550|59500|59550|59500|59550|59450|4600
1756361160000|2025-08-28 06:06:00|||||||||1500
1756361170000|2025-08-28 06:06:10|||||||||900
1756361180000|2025-08-28 06:06:20|||||||||5500
1756361190000|2025-08-28 06:06:30|||||||||1700
1756361200000|2025-08-28 06:06:40|||||||||2600
1756361210000|2025-08-28 06:06:50|||||||||10200
1756361220000|2025-08-28 06:07:00|||||||||800
1756361230000|2025-08-28 06:07:10|||||||||700
1756361240000|2025-08-28 06:07:20|||||||||400
1756361250000|2025-08-28 06:07:30|||||||||5100
1756361260000|2025-08-28 06:07:40|||||||||1300
1756361270000|2025-08-28 06:07:50|||||||||7800
1756361280000|2025-08-28 06:08:00|||||||||3700
1756361290000|2025-08-28 06:08:10|||||||||10900
1756361300000|2025-08-28 06:08:20|||||||||500
1756361310000|2025-08-28 06:08:30|||||||||3400
1756361320000|2025-08-28 06:08:40|||||||||900
1756361330000|2025-08-28 06:08:50|||||||||1200
1756361340000|2025-08-28 06:09:00|||||||||2000
1756361350000|2025-08-28 06:09:10|||||||||3100
1756361360000|2025-08-28 06:09:20|||||||||400
1756361370000|2025-08-28 06:09:30|||||||||1200
1756361380000|2025-08-28 06:09:40|59600|59550|59600|59550|59600|59550|59600|59500|35000
1756361390000|2025-08-28 06:09:50|||||||||6300
1756361400000|2025-08-28 06:10:00|59550|59500|59550|59500|59600|59550|59550|59500|18300
1756361410000|2025-08-28 06:10:10|||||||||6500
1756361420000|2025-08-28 06:10:20|59600|59550|59600|59550|59600|59550|59600|59500|1300
1756361430000|2025-08-28 06:10:30|59550|59500|59550|59500|59550|59550|59550|59500|5700
1756361440000|2025-08-28 06:10:40|||||||||1500
1756361450000|2025-08-28 06:10:50|||||||||1200
1756361460000|2025-08-28 06:11:00|||||||||1000
1756361470000|2025-08-28 06:11:10|||||||||4200
1756361480000|2025-08-28 06:11:20|||||||||700
1756361490000|2025-08-28 06:11:30|||||||||1700
1756361500000|2025-08-28 06:11:40|||||||||1600
1756361510000|2025-08-28 06:11:50|||||||||6900
1756361520000|2025-08-28 06:12:00|59600|59550|59600|59550|59600|59550|59600|59550|22000
1756361530000|2025-08-28 06:12:10|||||||||4800
1756361540000|2025-08-28 06:12:20|||||||||3000
1756361550000|2025-08-28 06:12:30|||||||||1700
1756361560000|2025-08-28 06:12:40|||||||||1300
1756361570000|2025-08-28 06:12:50|||||||||400
1756361580000|2025-08-28 06:13:00|||||||||6200
1756361590000|2025-08-28 06:13:10|||||||||2250
1756361600000|2025-08-28 06:13:20|||||||||1300
1756361610000|2025-08-28 06:13:30||59500||59550||59550||59500|24300
1756361620000|2025-08-28 06:13:40|||||||||1000
1756361630000|2025-08-28 06:13:50|||||||||7300
1756361640000|2025-08-28 06:14:00|||||||||3920
1756361650000|2025-08-28 06:14:10|||||||||700
1756361660000|2025-08-28 06:14:20|||||||||5400
1756361670000|2025-08-28 06:14:30|||||||||1300
1756361680000|2025-08-28 06:14:40|||||||||1200
1756361690000|2025-08-28 06:14:50|||||||||14700
1756361700000|2025-08-28 06:15:00|||||||||20650
1756361710000|2025-08-28 06:15:10|||||||||5201
1756361720000|2025-08-28 06:15:20|||||||||1100
1756361730000|2025-08-28 06:15:30|||||||||1200
1756361740000|2025-08-28 06:15:40|||||||||600
1756361750000|2025-08-28 06:15:50|||||||||300
1756361760000|2025-08-28 06:16:00|||||||||1900
1756361770000|2025-08-28 06:16:10|||||||||1100
1756361780000|2025-08-28 06:16:20|||||||||1100
1756361790000|2025-08-28 06:16:30|||||||||1400
1756361800000|2025-08-28 06:16:40|||||||||3300
1756361810000|2025-08-28 06:16:50|||||||||5000
1756361820000|2025-08-28 06:17:00|||||||||2500
1756361830000|2025-08-28 06:17:10|||||||||1800
1756361840000|2025-08-28 06:17:20|||||||||2500
1756361850000|2025-08-28 06:17:30|||||||||12200
1756361860000|2025-08-28 06:17:40|||||||||3300
1756361870000|2025-08-28 06:17:50|||||||||2500
1756361880000|2025-08-28 06:18:00|||||||||1900
1756361890000|2025-08-28 06:18:10|||||||||5900
1756361900000|2025-08-28 06:18:20|||||||||7000
1756361910000|2025-08-28 06:18:30|||||||||2400
1756361920000|2025-08-28 06:18:40|||||||||1300
1756361930000|2025-08-28 06:18:50|59550|59500|59550|59500|59600|59500|59550|59500|37400
1756361940000|2025-08-28 06:19:00|||||||||15400
1756361950000|2025-08-28 06:19:10|||||||||5000
1756361960000|2025-08-28 06:19:20|||||||||3600
1756361970000|2025-08-28 06:19:30|||||||||9800
1756361980000|2025-08-28 06:19:40|||||||||6300
1756361990000|2025-08-28 06:19:50|59500|59450|59500|59450|59500|59450|59500|59450|28400
1756362000000|2025-08-28 06:20:00|||||||||4900
1756362010000|2025-08-28 06:20:10|||||||||13000
1756362020000|2025-08-28 06:20:20|||||||||8500
1756362030000|2025-08-28 06:20:30|||||||||8400
1756362040000|2025-08-28 06:20:40|59550|59500|59550|59500|59550|59500|59550|59500|43300
1756362050000|2025-08-28 06:20:50|||||||||10300
1756362060000|2025-08-28 06:21:00|59500|59450|59500|59450|59500|59450|59500|59450|6500
1756362070000|2025-08-28 06:21:10|||||||||500
1756362080000|2025-08-28 06:21:20|||||||||700
1756362090000|2025-08-28 06:21:30|||||||||1100
1756362100000|2025-08-28 06:21:40|||||||||1000
1756362110000|2025-08-28 06:21:50|||||||||600
1756362120000|2025-08-28 06:22:00|||||||||16300
1756362130000|2025-08-28 06:22:10|||||||||400
1756362140000|2025-08-28 06:22:20|||||||||1000
1756362150000|2025-08-28 06:22:30|||||||||4100
1756362160000|2025-08-28 06:22:40|||||||||2800
1756362170000|2025-08-28 06:22:50|||||||||100
1756362180000|2025-08-28 06:23:00|59550|59500|59500|59450|59550|59500|59500|59450|36700
1756362190000|2025-08-28 06:23:10|||||||||11800
1756362200000|2025-08-28 06:23:20|59450|59400|59450|59400|59450|59400|59450|59400|78900
1756362210000|2025-08-28 06:23:30|59400|59350|59400|59350|59400|59400|59400|59350|27000
1756362220000|2025-08-28 06:23:40|||||||||6400
1756362230000|2025-08-28 06:23:50|||||||||1800
1756362240000|2025-08-28 06:24:00|||||||||1200
1756362250000|2025-08-28 06:24:10|||||||||4955
1756362260000|2025-08-28 06:24:20|||||||||100
1756362270000|2025-08-28 06:24:30|||||||||400
1756362280000|2025-08-28 06:24:40|||||||||820
1756362290000|2025-08-28 06:24:50|||||||||600
1756362300000|2025-08-28 06:25:00|||||||||900
1756362310000|2025-08-28 06:25:10|||||||||956
1756362320000|2025-08-28 06:25:20|59450|59400|59400|59350|59450|59400|59400|59350|27500
1756362330000|2025-08-28 06:25:30|59450|59400|59400|59350|59450|59400|59400|59350|4900
1756362340000|2025-08-28 06:25:40|||||||||600
1756362350000|2025-08-28 06:25:50|||||||||2700
1756362360000|2025-08-28 06:26:00|||||||||1300
1756362370000|2025-08-28 06:26:10|59500|59400|59500|59400|59500|59400|59500|59400|100
1756362380000|2025-08-28 06:26:20|||||||||400
1756362390000|2025-08-28 06:26:30|||||||||100
1756362400000|2025-08-28 06:26:40|59450|59350|59450|59350|59450|59400|59450|59350|0
1756362420000|2025-08-28 06:27:00|||||||||200
1756362460000|2025-08-28 06:27:40|||||||||100
1756362470000|2025-08-28 06:27:50|||||||||200
1756362490000|2025-08-28 06:28:10|||||||||300
1756362520000|2025-08-28 06:28:40|||||||||200
1756362530000|2025-08-28 06:28:50|||||||||600
1756362550000|2025-08-28 06:29:10|||||||||200
1756362600000|2025-08-28 06:30:00|||||||||100
1756362610000|2025-08-28 06:30:10|||||||||200
1756362620000|2025-08-28 06:30:20|||||||||700
1756362630000|2025-08-28 06:30:30|||||||||1000
1756362640000|2025-08-28 06:30:40|||||||||100
1756362650000|2025-08-28 06:30:50|||||||||600
1756362660000|2025-08-28 06:31:00|||||||||500
1756362690000|2025-08-28 06:31:30|||||||||3600
1756362730000|2025-08-28 06:32:10|59500|59400|59500|59400|59500|59400|59450|59350|1200
1756362740000|2025-08-28 06:32:20|||||||||300
1756362780000|2025-08-28 06:33:00|||||||||300
1756362790000|2025-08-28 06:33:10|||||||||2000
1756362800000|2025-08-28 06:33:20|||||||||200
1756362830000|2025-08-28 06:33:50|59450|59350|59450|59350|59450|59350|59450|59350|0
1756362840000|2025-08-28 06:34:00|59500|59400|59500|59400|59500|59400|59500|59400|500
1756362850000|2025-08-28 06:34:10|||||||||2100
1756362860000|2025-08-28 06:34:20|||||||||700
1756362870000|2025-08-28 06:34:30|||||||||1600
1756362880000|2025-08-28 06:34:40|||||||||700
1756362900000|2025-08-28 06:35:00|59450|59350|59450|59350|59450|59350|59450|59350|1200
1756362940000|2025-08-28 06:35:40|||||||||100
1756362950000|2025-08-28 06:35:50|||||||||200
1756362960000|2025-08-28 06:36:00|||||||||100
1756362970000|2025-08-28 06:36:10|||||||||200
1756363010000|2025-08-28 06:36:50|||||||||400
1756363040000|2025-08-28 06:37:20|||||||||400
1756363050000|2025-08-28 06:37:30|59500|59400|59500|59400|59500|59400|59500|59400|600
1756363080000|2025-08-28 06:38:00|||||||||200
1756363090000|2025-08-28 06:38:10|||||||||500
1756363120000|2025-08-28 06:38:40|||||||||1000
1756363130000|2025-08-28 06:38:50|||||||||500
1756363150000|2025-08-28 06:39:10|||||||||100
1756363180000|2025-08-28 06:39:40|||||||||900
1756363210000|2025-08-28 06:40:10|||||||||400
1756363220000|2025-08-28 06:40:20|||||||||800
1756363230000|2025-08-28 06:40:30|||||||||400
1756363240000|2025-08-28 06:40:40|||||||||1200
1756363250000|2025-08-28 06:40:50|||||||||200
1756363260000|2025-08-28 06:41:00|||||||||1100
1756363270000|2025-08-28 06:41:10|||||||||500
1756363280000|2025-08-28 06:41:20|||||||||2200
1756363290000|2025-08-28 06:41:30|||||||||5700
1756363300000|2025-08-28 06:41:40|59500|59450|59500|59450|59500|59450|59500|59450|78318
1756363310000|2025-08-28 06:41:50|||||||||7400
1756363320000|2025-08-28 06:42:00|||||||||3400
1756363330000|2025-08-28 06:42:10|||||||||10800
1756363340000|2025-08-28 06:42:20|||||||||1500
1756363350000|2025-08-28 06:42:30|||||||||7400
1756363360000|2025-08-28 06:42:40|||||||||2900
1756363370000|2025-08-28 06:42:50|||||||||2000
1756363380000|2025-08-28 06:43:00|||||||||7000
1756363390000|2025-08-28 06:43:10|||||||||12200
1756363400000|2025-08-28 06:43:20|||||||||4100
1756363410000|2025-08-28 06:43:30|||||||||9900
1756363420000|2025-08-28 06:43:40|||||||||6000
1756363430000|2025-08-28 06:43:50|||||||||7000
1756363440000|2025-08-28 06:44:00|||||||||5600
1756363450000|2025-08-28 06:44:10|||||||||2300
1756363460000|2025-08-28 06:44:20|||||||||21300
1756363470000|2025-08-28 06:44:30|||||||||700
1756363480000|2025-08-28 06:44:40|||||||||600
1756363490000|2025-08-28 06:44:50|||||||||6500
1756363500000|2025-08-28 06:45:00|||||||||6700
1756363510000|2025-08-28 06:45:10|59450|59400|59450|59400|59450|59400|59450|59400|19300
1756363520000|2025-08-28 06:45:20|59500|59450|59500|59450|59500|59450|59500|59450|16900
1756363530000|2025-08-28 06:45:30|||||||||200
1756363540000|2025-08-28 06:45:40|||||||||2600
1756363550000|2025-08-28 06:45:50|||||||||2300
1756363560000|2025-08-28 06:46:00|||||||||3700
1756363570000|2025-08-28 06:46:10|||||||||1700
1756363580000|2025-08-28 06:46:20|||||||||2000
1756363590000|2025-08-28 06:46:30|||||||||600
1756363600000|2025-08-28 06:46:40|||||||||800
1756363610000|2025-08-28 06:46:50|||||||||900
1756363620000|2025-08-28 06:47:00|||||||||2100
1756363630000|2025-08-28 06:47:10|||||||||800
1756363640000|2025-08-28 06:47:20|||||||||200
1756363650000|2025-08-28 06:47:30|||||||||11800
1756363660000|2025-08-28 06:47:40|||||||||2100
1756363670000|2025-08-28 06:47:50|||||||||800
1756363680000|2025-08-28 06:48:00|||||||||1800
1756363690000|2025-08-28 06:48:10|||||||||700
1756363700000|2025-08-28 06:48:20|||||||||1200
1756363710000|2025-08-28 06:48:30|59550|59500|59550|59500|59550|59500|59550|59500|38200
1756363720000|2025-08-28 06:48:40|||||||||2300
1756363730000|2025-08-28 06:48:50|||||||||1107
1756363740000|2025-08-28 06:49:00|||||||||13600
1756363750000|2025-08-28 06:49:10|||||||||10500
1756363760000|2025-08-28 06:49:20|||||||||1800
1756363770000|2025-08-28 06:49:30|||||||||2001
1756363780000|2025-08-28 06:49:40|||||||||4200
1756363790000|2025-08-28 06:49:50|||||||||7100
1756363800000|2025-08-28 06:50:00|||||||||1200
1756363810000|2025-08-28 06:50:10|||||||||1200
1756363820000|2025-08-28 06:50:20|||||||||6500
1756363830000|2025-08-28 06:50:30|||||||||900
1756363840000|2025-08-28 06:50:40|59600|59550|59600|59550|59600|59550|59600|59550|21200
1756363850000|2025-08-28 06:50:50|||||||||8800
1756363860000|2025-08-28 06:51:00|||||||||3700
1756363870000|2025-08-28 06:51:10|||||||||5000
1756363880000|2025-08-28 06:51:20|||||||||8500
1756363890000|2025-08-28 06:51:30|||||||||700
1756363900000|2025-08-28 06:51:40|||||||||9300
1756363910000|2025-08-28 06:51:50|59650|59600|59650|59600|59650|59600|59650|59550|10801
1756363920000|2025-08-28 06:52:00|||||||||10600
1756363930000|2025-08-28 06:52:10|||||||||1100
1756363940000|2025-08-28 06:52:20|||||||||6300
1756363950000|2025-08-28 06:52:30|||||||||2801
1756363960000|2025-08-28 06:52:40|||||||||5200
1756363970000|2025-08-28 06:52:50|||||||||1900
1756363980000|2025-08-28 06:53:00|||||||||7400
1756363990000|2025-08-28 06:53:10|||||||||4700
1756364000000|2025-08-28 06:53:20|||||||||2000
1756364010000|2025-08-28 06:53:30|59700|59650|59700|59650|59700|59650|59650|59600|39598
1756364020000|2025-08-28 06:53:40|||||||||1299
1756364030000|2025-08-28 06:53:50|59650|59600|59700|59650|59700|59650|59650|59600|38100
1756364040000|2025-08-28 06:54:00|||||||||1503
1756364050000|2025-08-28 06:54:10|||||||||18800
1756364060000|2025-08-28 06:54:20|||||||||42000
1756364070000|2025-08-28 06:54:30|59750|59700|59750|59700|59750|59700|59750|59700|14800
1756364080000|2025-08-28 06:54:40|59800|59750|59800|59700|59800|59750|59800|59700|27940
1756364090000|2025-08-28 06:54:50|59750||59750||59750||59750||999
1756364100000|2025-08-28 06:55:00|59800|59750|59750|59700|59800|59750|59750|59700|8110
1756364110000|2025-08-28 06:55:10|||||||||6037
1756364120000|2025-08-28 06:55:20|||||||||3404
1756364130000|2025-08-28 06:55:30|59700|59650|59750|59700|59750|59700|59700|59650|30940
1756364140000|2025-08-28 06:55:40|||||||||2701
1756364150000|2025-08-28 06:55:50|||||||||1304
1756364160000|2025-08-28 06:56:00|59800|59750|59750|59700|59800|59750|59750|59700|9900
1756364170000|2025-08-28 06:56:10||59650||59700||59700||59650|14500
1756364180000|2025-08-28 06:56:20|||||||||700
1756364190000|2025-08-28 06:56:30|59700|59650|59700|59650|59700|59650|59700|59650|12900
1756364200000|2025-08-28 06:56:40|||||||||1200
1756364210000|2025-08-28 06:56:50|||||||||3900
1756364220000|2025-08-28 06:57:00|||||||||1600
1756364230000|2025-08-28 06:57:10|||||||||1700
1756364240000|2025-08-28 06:57:20|||||||||3100
1756364250000|2025-08-28 06:57:30|||||||||2300
1756364260000|2025-08-28 06:57:40|||||||||4500
1756364270000|2025-08-28 06:57:50|||||||||1000
1756364280000|2025-08-28 06:58:00|||||||||3600
1756364290000|2025-08-28 06:58:10|||||||||3700
1756364300000|2025-08-28 06:58:20|||||||||1400
1756364310000|2025-08-28 06:58:30|||||||||2400
1756364320000|2025-08-28 06:58:40|||||||||3800
1756364330000|2025-08-28 06:58:50|||||||||4100
1756364340000|2025-08-28 06:59:00|||||||||3900
1756364350000|2025-08-28 06:59:10|||||||||6600
1756364360000|2025-08-28 06:59:20|||||||||3400
1756364370000|2025-08-28 06:59:30|||||||||3100
1756364380000|2025-08-28 06:59:40|||||||||2500
1756364390000|2025-08-28 06:59:50|||||||||1900
1756364400000|2025-08-28 07:00:00|||||||||5600
1756364410000|2025-08-28 07:00:10|59650|59600|59650|59600|59650|59600|59650|59600|50500
1756364420000|2025-08-28 07:00:20|||||||||7300
1756364430000|2025-08-28 07:00:30|||||||||600
1756364440000|2025-08-28 07:00:40|||||||||2400
1756364450000|2025-08-28 07:00:50|||||||||700
1756364460000|2025-08-28 07:01:00|||||||||600
1756364470000|2025-08-28 07:01:10|||||||||1701
1756364480000|2025-08-28 07:01:20|||||||||8100
1756364490000|2025-08-28 07:01:30|||||||||1100
1756364500000|2025-08-28 07:01:40|||||||||1200
1756364510000|2025-08-28 07:01:50|||||||||2300
1756364520000|2025-08-28 07:02:00|||||||||1400
1756364530000|2025-08-28 07:02:10|||||||||3700
1756364540000|2025-08-28 07:02:20|59600|59550|59600|59550|59650|59600|59600|59550|29700
1756364550000|2025-08-28 07:02:30|||||||||9800
1756364560000|2025-08-28 07:02:40|59650|59600|59650|59600|59650|59600|59650|59600|13100
1756364570000|2025-08-28 07:02:50|||||||||9900
1756364580000|2025-08-28 07:03:00|||||||||4016
1756364590000|2025-08-28 07:03:10|||||||||1500
1756364600000|2025-08-28 07:03:20|59700|59650|59700|59650|59750|59700|59700|59650|51400
1756364610000|2025-08-28 07:03:30|59750|59700|59700|59650|59750|59700|59700|59650|3800
1756364620000|2025-08-28 07:03:40|59750|59700|59750|59700|59750|59700|59750|59700|2100
1756364630000|2025-08-28 07:03:50|59800|59750|59750|59700|59800|59750|59750|59700|20901
1756364640000|2025-08-28 07:04:00|||||||||1400
1756364650000|2025-08-28 07:04:10|59800|59750|59800|59750|59800|59750|59800|59750|5000
1756364660000|2025-08-28 07:04:20|59850|59800|59800|59750|59850|59800|59800|59750|45420
1756364670000|2025-08-28 07:04:30|||||||||3040
1756364680000|2025-08-28 07:04:40|||||||||1402
1756364690000|2025-08-28 07:04:50|59850|59800|59800|59750|59850|59800|59800|59750|6900
1756364700000|2025-08-28 07:05:00|||||||||4000
1756364710000|2025-08-28 07:05:10|||||||||4900
1756364720000|2025-08-28 07:05:20|59850|59800|59850|59800|59850|59800|59800|59750|9900
1756364730000|2025-08-28 07:05:30|||||||||8100
1756364740000|2025-08-28 07:05:40|||||||||2300
1756364750000|2025-08-28 07:05:50|||||||||1300
1756364760000|2025-08-28 07:06:00|||||||||3600
1756364770000|2025-08-28 07:06:10|||||||||3100
1756364780000|2025-08-28 07:06:20|||||||||6700
1756364790000|2025-08-28 07:06:30|||||||||2100
1756364800000|2025-08-28 07:06:40|||||||||3900
1756364810000|2025-08-28 07:06:50|||||||||3600
1756364820000|2025-08-28 07:07:00|59900|59850|59900|59850|59900|59850|59900|59800|17500
1756364830000|2025-08-28 07:07:10|59850|59800|59850|59800|59900|59850|59850|59800|14100
1756364840000|2025-08-28 07:07:20|||||||||5300
1756364850000|2025-08-28 07:07:30|||||||||5900
1756364860000|2025-08-28 07:07:40|59900||59850||59900||59850||7900
1756364870000|2025-08-28 07:07:50|59800|59750|59850|59800|59850|59800|59800|59750|41100
1756364880000|2025-08-28 07:08:00|||||||||2300
1756364890000|2025-08-28 07:08:10|59800|59750|59800|59750|59800|59750|59800|59750|8700
1756364900000|2025-08-28 07:08:20|||||||||8700
1756364910000|2025-08-28 07:08:30|||||||||3100
1756364920000|2025-08-28 07:08:40|||||||||1400
1756364930000|2025-08-28 07:08:50|59750|59700|59750|59700|59800|59750|59750|59700|20300
1756364940000|2025-08-28 07:09:00|||||||||719
1756364950000|2025-08-28 07:09:10|||||||||2200
1756364960000|2025-08-28 07:09:20|||||||||3300
1756364970000|2025-08-28 07:09:30|||||||||3800
1756364980000|2025-08-28 07:09:40|||||||||11400
1756364990000|2025-08-28 07:09:50|||||||||2500
1756365000000|2025-08-28 07:10:00|||||||||11500
1756365010000|2025-08-28 07:10:10|||||||||3700
1756365020000|2025-08-28 07:10:20|||||||||2900
1756365030000|2025-08-28 07:10:30|||||||||3600
1756365040000|2025-08-28 07:10:40|||||||||3200
1756365050000|2025-08-28 07:10:50|||||||||6500
1756365060000|2025-08-28 07:11:00|||||||||3400
1756365070000|2025-08-28 07:11:10|||||||||8800
1756365080000|2025-08-28 07:11:20|||||||||2500
1756365090000|2025-08-28 07:11:30|||||||||2200
1756365100000|2025-08-28 07:11:40|||||||||22400
1756365110000|2025-08-28 07:11:50|||||||||1600
1756365120000|2025-08-28 07:12:00|||||||||1000
1756365130000|2025-08-28 07:12:10|||||||||2800
1756365140000|2025-08-28 07:12:20|||||||||4900
1756365150000|2025-08-28 07:12:30|||||||||2500
1756365160000|2025-08-28 07:12:40|||||||||2400
1756365170000|2025-08-28 07:12:50|||||||||1400
1756365180000|2025-08-28 07:13:00|||||||||6800
1756365190000|2025-08-28 07:13:10|||||||||1200
1756365200000|2025-08-28 07:13:20|||||||||5800
1756365210000|2025-08-28 07:13:30|||||||||1800
1756365220000|2025-08-28 07:13:40|||||||||2500
1756365230000|2025-08-28 07:13:50|||||||||2000
1756365240000|2025-08-28 07:14:00|||||||||100
1756365250000|2025-08-28 07:14:10|59800|59750|59800|59750|59800|59750|59800|59750|46980
1756365260000|2025-08-28 07:14:20|||||||||1800
1756365270000|2025-08-28 07:14:30|||||||||11900
1756365280000|2025-08-28 07:14:40|||||||||3800
1756365290000|2025-08-28 07:14:50|||||||||3600
1756365300000|2025-08-28 07:15:00|||||||||11600
1756365310000|2025-08-28 07:15:10|||||||||2100
1756365320000|2025-08-28 07:15:20|||||||||1300
1756365330000|2025-08-28 07:15:30|59750|59700|59750|59700|59750|59700|59750|59700|29400
1756365340000|2025-08-28 07:15:40|||||||||3200
1756365350000|2025-08-28 07:15:50|||||||||500
1756365360000|2025-08-28 07:16:00|59800|59750|59800|59750|59800|59750|59800|59750|29300
1756365370000|2025-08-28 07:16:10|||||||||1800
1756365380000|2025-08-28 07:16:20|||||||||1800
1756365390000|2025-08-28 07:16:30|59750|59700|59750|59700|59750|59700|59750|59700|6600
1756365400000|2025-08-28 07:16:40|||||||||800
1756365410000|2025-08-28 07:16:50|||||||||100
1756365420000|2025-08-28 07:17:00|||||||||2100
1756365430000|2025-08-28 07:17:10|||||||||1600
1756365440000|2025-08-28 07:17:20|||||||||2100
1756365450000|2025-08-28 07:17:30|||||||||3200
1756365460000|2025-08-28 07:17:40|59700|59650|59650|59600|59700|59650|59650|59600|75800
1756365470000|2025-08-28 07:17:50|||||||||7500
1756365480000|2025-08-28 07:18:00|||||||||1700
1756365490000|2025-08-28 07:18:10|||||||||5000
1756365500000|2025-08-28 07:18:20|||||||||1600
1756365510000|2025-08-28 07:18:30|||||||||700
1756365520000|2025-08-28 07:18:40|59700|59650|59700|59650|59700|59650|59700|59650|13800
1756365530000|2025-08-28 07:18:50|||||||||200
1756365540000|2025-08-28 07:19:00|59750|59700|59750|59700|59750|59700|59750|59700|25600
1756365550000|2025-08-28 07:19:10|||||||||3500
1756365560000|2025-08-28 07:19:20|||||||||700
1756365570000|2025-08-28 07:19:30|||||||||1500
1756365580000|2025-08-28 07:19:40|||||||||1300
1756365590000|2025-08-28 07:19:50|||||||||700
1756365600000|2025-08-28 07:20:00|||||||||4700
1756365610000|2025-08-28 07:20:10|||||||||1000
1756365620000|2025-08-28 07:20:20|59700|59650|59700|59650|59700|59650|59700|59650|25000
1756365630000|2025-08-28 07:20:30|||||||||400
1756365640000|2025-08-28 07:20:40|||||||||7000
1756365650000|2025-08-28 07:20:50|||||||||7900
1756365660000|2025-08-28 07:21:00|||||||||1200
1756365670000|2025-08-28 07:21:10|||||||||1500
1756365680000|2025-08-28 07:21:20|||||||||700
1756365690000|2025-08-28 07:21:30|59650|59600|59650|59600|59650|59600|59650|59600|15900
1756365700000|2025-08-28 07:21:40|||||||||2800
1756365710000|2025-08-28 07:21:50|||||||||700
1756365720000|2025-08-28 07:22:00|||||||||4600
1756365730000|2025-08-28 07:22:10|||||||||2500
1756365740000|2025-08-28 07:22:20|||||||||9000
1756365750000|2025-08-28 07:22:30|||||||||600
1756365760000|2025-08-28 07:22:40|||||||||3100
1756365770000|2025-08-28 07:22:50|||||||||900
1756365780000|2025-08-28 07:23:00|||||||||1500
1756365790000|2025-08-28 07:23:10|||||||||2201
1756365800000|2025-08-28 07:23:20|||||||||919
1756365810000|2025-08-28 07:23:30|||||||||1200
1756365820000|2025-08-28 07:23:40|||||||||1500
1756365830000|2025-08-28 07:23:50|||||||||3500
1756365840000|2025-08-28 07:24:00|||||||||3200
1756365850000|2025-08-28 07:24:10|||||||||10300
1756365860000|2025-08-28 07:24:20|||||||||5200
1756365870000|2025-08-28 07:24:30|59600|59550|59600|59550|59600|59550|59600|59550|44100
1756365880000|2025-08-28 07:24:40|||||||||1001
1756365890000|2025-08-28 07:24:50|||||||||2500
1756365900000|2025-08-28 07:25:00|||||||||800
1756365910000|2025-08-28 07:25:10|||||||||2400
1756365920000|2025-08-28 07:25:20|||||||||2600
1756365930000|2025-08-28 07:25:30|||||||||600
1756365940000|2025-08-28 07:25:40|||||||||2300
1756365950000|2025-08-28 07:25:50|||||||||1700
1756365960000|2025-08-28 07:26:00|||||||||2700
1756365970000|2025-08-28 07:26:10|||||||||2000
1756365980000|2025-08-28 07:26:20|||||||||2900
1756365990000|2025-08-28 07:26:30|||||||||1100
1756366000000|2025-08-28 07:26:40|||||||||2500
1756366010000|2025-08-28 07:26:50|||||||||1900
1756366020000|2025-08-28 07:27:00|||||||||1600
1756366030000|2025-08-28 07:27:10|||||||||2800
1756366040000|2025-08-28 07:27:20|||||||||8600
1756366050000|2025-08-28 07:27:30|||||||||2300
1756366060000|2025-08-28 07:27:40|||||||||2500
1756366070000|2025-08-28 07:27:50|||||||||1700
1756366080000|2025-08-28 07:28:00|||||||||2200
1756366090000|2025-08-28 07:28:10|||||||||2700
1756366100000|2025-08-28 07:28:20|||||||||4011
1756366110000|2025-08-28 07:28:30|||||||||2000
1756366120000|2025-08-28 07:28:40|||||||||5500
1756366130000|2025-08-28 07:28:50|||||||||4400
1756366140000|2025-08-28 07:29:00|||||||||7500
1756366150000|2025-08-28 07:29:10|||||||||1700
1756366160000|2025-08-28 07:29:20|||||||||1400
1756366170000|2025-08-28 07:29:30|||||||||3600
1756366180000|2025-08-28 07:29:40|||||||||15000
1756366190000|2025-08-28 07:29:50|||||||||4200
1756366200000|2025-08-28 07:30:00|||||||||4600
1756366210000|2025-08-28 07:30:10|||||||||5100
1756366220000|2025-08-28 07:30:20|||||||||3200
1756366230000|2025-08-28 07:30:30|59550|59500|59550|59500|59550|59500|59550|59500|44800
1756366240000|2025-08-28 07:30:40|||||||||2900
1756366250000|2025-08-28 07:30:50|||||||||1000
1756366260000|2025-08-28 07:31:00|59500|59450|59500|59450|59500|59450|59500|59450|42200
1756366270000|2025-08-28 07:31:10|||||||||3100
1756366280000|2025-08-28 07:31:20|||||||||3200
1756366290000|2025-08-28 07:31:30|||||||||3500
1756366300000|2025-08-28 07:31:40|||||||||2600
1756366310000|2025-08-28 07:31:50|||||||||2300
1756366320000|2025-08-28 07:32:00|||||||||3300
1756366330000|2025-08-28 07:32:10|||||||||2200
1756366340000|2025-08-28 07:32:20|||||||||2900
1756366350000|2025-08-28 07:32:30|||||||||5000
1756366360000|2025-08-28 07:32:40|||||||||4400
1756366370000|2025-08-28 07:32:50|||||||||4320
1756366380000|2025-08-28 07:33:00|||||||||1700
1756366390000|2025-08-28 07:33:10|||||||||4400
1756366400000|2025-08-28 07:33:20|||||||||3300
1756366410000|2025-08-28 07:33:30|||||||||18740
1756366420000|2025-08-28 07:33:40|||||||||4200
1756366430000|2025-08-28 07:33:50|||||||||3100
1756366440000|2025-08-28 07:34:00|||||||||900
1756366450000|2025-08-28 07:34:10|||||||||5200
1756366460000|2025-08-28 07:34:20|||||||||2100
1756366470000|2025-08-28 07:34:30|||||||||1800
1756366480000|2025-08-28 07:34:40|||||||||2000
1756366490000|2025-08-28 07:34:50|||||||||2200
1756366500000|2025-08-28 07:35:00|||||||||3900
1756366510000|2025-08-28 07:35:10|||||||||2600
1756366520000|2025-08-28 07:35:20|||||||||8600
1756366530000|2025-08-28 07:35:30|||||||||3100
1756366540000|2025-08-28 07:35:40|||||||||2200
1756366550000|2025-08-28 07:35:50|||||||||2699
1756366560000|2025-08-28 07:36:00|||||||||2000
1756366570000|2025-08-28 07:36:10|||||||||3500
1756366580000|2025-08-28 07:36:20|||||||||3200
1756366590000|2025-08-28 07:36:30|||||||||1900
1756366600000|2025-08-28 07:36:40|||||||||2200
1756366610000|2025-08-28 07:36:50|||||||||2500
1756366620000|2025-08-28 07:37:00|||||||||2000
1756366630000|2025-08-28 07:37:10|||||||||2400
1756366640000|2025-08-28 07:37:20|||||||||13700
1756366650000|2025-08-28 07:37:30|||||||||7700
1756366660000|2025-08-28 07:37:40|||||||||2500
1756366670000|2025-08-28 07:37:50|||||||||5300
1756366680000|2025-08-28 07:38:00|||||||||8700
1756366690000|2025-08-28 07:38:10|59550|59500|59550|59500|59550|59500|59550|59500|59700
1756366700000|2025-08-28 07:38:20|||||||||3700
1756366710000|2025-08-28 07:38:30|||||||||6600
1756366720000|2025-08-28 07:38:40|59500|59450|59500|59450|59500|59500|59500|59450|35700
1756366730000|2025-08-28 07:38:50|||||||||5000
1756366740000|2025-08-28 07:39:00|59550|59500|59550|59500|59550|59500|59550|59500|23100
1756366750000|2025-08-28 07:39:10|59500|59450|59500|59450|59550|59450|59500|59450|6300
1756366760000|2025-08-28 07:39:20|||||||||6370
1756366770000|2025-08-28 07:39:30|||||||||2500
1756366780000|2025-08-28 07:39:40|||||||||3000
1756366790000|2025-08-28 07:39:50|||||||||3721
1756366800000|2025-08-28 07:40:00|||||||||3600
1756366810000|2025-08-28 07:40:10|||||||||4500
1756366820000|2025-08-28 07:40:20|||||||||6050
1756366830000|2025-08-28 07:40:30|||||||||5000
1756366840000|2025-08-28 07:40:40|||||||||3500
1756366850000|2025-08-28 07:40:50|||||||||4100
1756366860000|2025-08-28 07:41:00|||||||||6500
1756366870000|2025-08-28 07:41:10|||||||||2600
1756366880000|2025-08-28 07:41:20|||||||||14400
1756366890000|2025-08-28 07:41:30|||||||||6113
1756366900000|2025-08-28 07:41:40|||||||||1900
1756366910000|2025-08-28 07:41:50|||||||||4800
1756366920000|2025-08-28 07:42:00|||||||||7000
1756366930000|2025-08-28 07:42:10|||||||||2800
1756366940000|2025-08-28 07:42:20|||||||||3800
1756366950000|2025-08-28 07:42:30|||||||||3200
1756366960000|2025-08-28 07:42:40|||||||||6200
1756366970000|2025-08-28 07:42:50|||||||||11500
1756366980000|2025-08-28 07:43:00|||||||||22600
1756366990000|2025-08-28 07:43:10|||||||||5100
1756367000000|2025-08-28 07:43:20|||||||||2400
1756367010000|2025-08-28 07:43:30|||||||||8400
1756367020000|2025-08-28 07:43:40|||||||||5200
1756367030000|2025-08-28 07:43:50|||||||||7845
1756367040000|2025-08-28 07:44:00|||||||||8102
1756367050000|2025-08-28 07:44:10|||||||||1110
1756367060000|2025-08-28 07:44:20|||||||||5500
1756367070000|2025-08-28 07:44:30|||||||||8500
1756367080000|2025-08-28 07:44:40|||||||||5000
1756367090000|2025-08-28 07:44:50|||||||||6900
1756367100000|2025-08-28 07:45:00|||||||||6000
1756367110000|2025-08-28 07:45:10|||||||||4900
1756367120000|2025-08-28 07:45:20|||||||||4600
1756367130000|2025-08-28 07:45:30|||||||||2401
1756367140000|2025-08-28 07:45:40|||||||||6400
1756367150000|2025-08-28 07:45:50|||||||||6300
1756367160000|2025-08-28 07:46:00|||||||||3500
1756367170000|2025-08-28 07:46:10|||||||||4400
1756367180000|2025-08-28 07:46:20|59450|59400|59450|59400|59450|59400|59450|59400|85764
1756367190000|2025-08-28 07:46:30|||||||||3000
1756367200000|2025-08-28 07:46:40|||||||||5000
1756367210000|2025-08-28 07:46:50|59400|59350|59400|59350|59400|59350|59400|59350|45500
1756367220000|2025-08-28 07:47:00|||||||||3800
1756367230000|2025-08-28 07:47:10|||||||||2900
1756367240000|2025-08-28 07:47:20|||||||||21500
1756367250000|2025-08-28 07:47:30|||||||||3100
1756367260000|2025-08-28 07:47:40|||||||||5502
1756367270000|2025-08-28 07:47:50|||||||||6900
1756367280000|2025-08-28 07:48:00|||||||||3000
1756367290000|2025-08-28 07:48:10|||||||||6935
1756367300000|2025-08-28 07:48:20|||||||||4000
1756367310000|2025-08-28 07:48:30|59350|59300|59400|59350|59400|59350|59350|59300|33100
1756367320000|2025-08-28 07:48:40|59350|59300|59350|59300|59350|59350|59350|59300|5900
1756367330000|2025-08-28 07:48:50|||||||||6961
1756367340000|2025-08-28 07:49:00|59400|59350|59400|59350|59400|59350|59400|59350|113900
1756367350000|2025-08-28 07:49:10|||||||||1100
1756367360000|2025-08-28 07:49:20|||||||||11500
1756367370000|2025-08-28 07:49:30|||||||||1900
1756367380000|2025-08-28 07:49:40|||||||||3300
1756367390000|2025-08-28 07:49:50|||||||||5100
1756367400000|2025-08-28 07:50:00|||||||||4900
1756367410000|2025-08-28 07:50:10|||||||||9900
1756367420000|2025-08-28 07:50:20|||||||||5100
1756367430000|2025-08-28 07:50:30|||||||||5900
1756367440000|2025-08-28 07:50:40|||||||||5300
1756367450000|2025-08-28 07:50:50|||||||||6000
1756367460000|2025-08-28 07:51:00|||||||||5100
1756367470000|2025-08-28 07:51:10|||||||||9600
1756367480000|2025-08-28 07:51:20|||||||||5919
1756367490000|2025-08-28 07:51:30|||||||||2853
1756367500000|2025-08-28 07:51:40|||||||||7900
1756367510000|2025-08-28 07:51:50|59450|59400|59450|59400|59450|59400|59450|59400|72600
1756367520000|2025-08-28 07:52:00|||||||||20102
1756367530000|2025-08-28 07:52:10|||||||||8200
1756367540000|2025-08-28 07:52:20|||||||||2100
1756367550000|2025-08-28 07:52:30|||||||||3400
1756367560000|2025-08-28 07:52:40|59500|59450|59500|59450|59500|59450|59500|59450|9600
1756367570000|2025-08-28 07:52:50|||||||||6820
1756367580000|2025-08-28 07:53:00|||||||||8400
1756367590000|2025-08-28 07:53:10|||||||||14416
1756367600000|2025-08-28 07:53:20|||||||||6700
1756367610000|2025-08-28 07:53:30|||||||||2800
1756367620000|2025-08-28 07:53:40|||||||||7000
1756367630000|2025-08-28 07:53:50|||||||||2000
1756367640000|2025-08-28 07:54:00|||||||||8800
1756367650000|2025-08-28 07:54:10|||||||||2900
1756367660000|2025-08-28 07:54:20|||||||||14931
1756367670000|2025-08-28 07:54:30|59550||59550||59550||59550||46300
1756367680000|2025-08-28 07:54:40|59500|59500|59500|59450|59500|59500|59500|59450|26500
1756367690000|2025-08-28 07:54:50|59550|59500|59550|59500|59550|59500|59500|59450|7100
1756367700000|2025-08-28 07:55:00|||||||||5100
1756367710000|2025-08-28 07:55:10|59500|59450|59500|59450|59500|59450|59500|59450|13300
1756367720000|2025-08-28 07:55:20|||||||||5000
1756367730000|2025-08-28 07:55:30|||||||||2800
1756367740000|2025-08-28 07:55:40|||||||||4400
1756367750000|2025-08-28 07:55:50|||||||||1100
1756367760000|2025-08-28 07:56:00|||||||||9000
1756367770000|2025-08-28 07:56:10|||||||||1600
1756367780000|2025-08-28 07:56:20|||||||||4000
1756367790000|2025-08-28 07:56:30|||||||||17641
1756367800000|2025-08-28 07:56:40|||||||||3100
1756367810000|2025-08-28 07:56:50|||||||||3000
1756367820000|2025-08-28 07:57:00|||||||||1300
1756367830000|2025-08-28 07:57:10|||||||||4400
1756367840000|2025-08-28 07:57:20|||||||||3270
1756367850000|2025-08-28 07:57:30|||||||||2400
1756367860000|2025-08-28 07:57:40|||||||||3800
1756367870000|2025-08-28 07:57:50|||||||||1300
1756367880000|2025-08-28 07:58:00|||||||||8900
1756367890000|2025-08-28 07:58:10|||||||||16800
1756367900000|2025-08-28 07:58:20|||||||||4900
1756367910000|2025-08-28 07:58:30|||||||||5200
1756367920000|2025-08-28 07:58:40|||||||||14900
1756367930000|2025-08-28 07:58:50|59550|59500|59550|59450|59550|59500|59500|59450|25100
1756367940000|2025-08-28 07:59:00||59500||59500||59500||59500|7500
1756367950000|2025-08-28 07:59:10|||||||||21573
1756367960000|2025-08-28 07:59:20|||||||||9700
1756367970000|2025-08-28 07:59:30|59600|59550|59550|59500|59600|59550|59550|59500|27100
1756367980000|2025-08-28 07:59:40|59600|59550|59600|59500|59600|59550|59550|59500|6201
1756367990000|2025-08-28 07:59:50|59650|59550|59650|59550|59650|59550|59650|59500|6100
1756431000000|2025-08-29 01:30:00|59700|59600|59700|59650|59750|59700|59650|59600|68658
1756431010000|2025-08-29 01:30:10|59750|59700|59850|59750|59850|59800|59700|59650|56300
1756431020000|2025-08-29 01:30:20|59800|59800|59750|59700|59850|59800|59750|59700|57600
1756431030000|2025-08-29 01:30:30|59700|59650|59650|59600|59700|59700|59650|59600|53492
1756431040000|2025-08-29 01:30:40|59700|59650|59650|59600|59700|59650|59600|59550|48900
1756431050000|2025-08-29 01:30:50|||||||||16200
1756431060000|2025-08-29 01:31:00|59700|59650|59700|59600|59700|59650|59650|59600|28320
1756431070000|2025-08-29 01:31:10|59650||59650||59700||59650||7022
1756431080000|2025-08-29 01:31:20|59700|59650|59700|59650|59700|59650|59650|59600|28222
1756431090000|2025-08-29 01:31:30|59650|59600|59700|59650|59700|59650|59650|59600|31904
1756431100000|2025-08-29 01:31:40|||||||||29401
1756431110000|2025-08-29 01:31:50|||||||||9900
1756431120000|2025-08-29 01:32:00|59750|59700|59700|59650|59750|59700|59700|59650|54630
1756431130000|2025-08-29 01:32:10|59650|59600|59700|59650|59700|59650|59650|59600|33400
1756431140000|2025-08-29 01:32:20|||||||||12700
1756431150000|2025-08-29 01:32:30|||||||||6400
1756431160000|2025-08-29 01:32:40|||||||||30783
1756431170000|2025-08-29 01:32:50|59750|59700|59750|59700|59750|59700|59750|59700|37537
1756431180000|2025-08-29 01:33:00|59700|59650|59650|59600|59700|59650|59650|59550|114800
1756431190000|2025-08-29 01:33:10||59550||59600||59600||59550|25200
1756431200000|2025-08-29 01:33:20|||||||||3954
1756431210000|2025-08-29 01:33:30|||||||||4342
1756431220000|2025-08-29 01:33:40|||||||||3700
1756431230000|2025-08-29 01:33:50|||||||||16591
1756431240000|2025-08-29 01:34:00|59700|59650|59700|59650|59700|59650|59700|59650|34047
1756431250000|2025-08-29 01:34:10|||||||||2400
1756431260000|2025-08-29 01:34:20|||||||||10864
1756431270000|2025-08-29 01:34:30|||||||||14200
1756431280000|2025-08-29 01:34:40|||||||||13200
1756431290000|2025-08-29 01:34:50|||||||||9477
1756431300000|2025-08-29 01:35:00|||||||||8133
1756431310000|2025-08-29 01:35:10|||||||||9500
1756431320000|2025-08-29 01:35:20|59750|59700|59750|59700|59750|59700|59750|59700|46600
1756431330000|2025-08-29 01:35:30|||||||||26650
1756431340000|2025-08-29 01:35:40|59800|59750|59800|59750|59800|59750|59800|59750|74600
1756431350000|2025-08-29 01:35:50|59850|59800|59850|59800|59850|59800|59800|59750|22100
1756431360000|2025-08-29 01:36:00|59900|59850|59850|59800|59900|59850|59850|59800|64200
1756431370000|2025-08-29 01:36:10|59800|59750|59800|59750|59800|59750|59800|59750|27400
1756431380000|2025-08-29 01:36:20|||||||||8900
1756431390000|2025-08-29 01:36:30|||||||||2000
1756431400000|2025-08-29 01:36:40|||||||||3600
1756431410000|2025-08-29 01:36:50|||||||||3400
1756431420000|2025-08-29 01:37:00|59750|59700|59750|59650|59750|59700|59750|59650|84500
1756431430000|2025-08-29 01:37:10|59700|59700|59700|59650|59700|59700|59700|59650|2112
1756431440000|2025-08-29 01:37:20|||||||||2600
1756431450000|2025-08-29 01:37:30|||||||||2300
1756431460000|2025-08-29 01:37:40|||||||||6600
1756431470000|2025-08-29 01:37:50|59750|59700|59750|59700|59750|59700|59750|59700|14402
1756431480000|2025-08-29 01:38:00|59700|59650|59700|59650|59700|59650|59700|59650|36200
1756431490000|2025-08-29 01:38:10|59750|59700|59650|59600|59750|59700|59600|59550|147000
1756431500000|2025-08-29 01:38:20|59600|59550|59600|59550|59600|59600|59600|59550|34800
1756431510000|2025-08-29 01:38:30|||||||||1200
1756431520000|2025-08-29 01:38:40|||||||||9460
1756431530000|2025-08-29 01:38:50|||||||||13589
1756431540000|2025-08-29 01:39:00|59650|59600|59650|59600|59650|59600|59650|59600|26500
1756431550000|2025-08-29 01:39:10|59700||59650||59700||59650||62200
1756431560000|2025-08-29 01:39:20|59700|59650|59700|59650|59700|59650|59700|59650|13100
1756431570000|2025-08-29 01:39:30|59750|59700|59650|59600|59750|59700|59650|59600|17715
1756431580000|2025-08-29 01:39:40|59700|59650|59700|59650|59700|59650|59650|59650|7800
1756431590000|2025-08-29 01:39:50|||||||||900
1756431600000|2025-08-29 01:40:00|||||||||500
1756431610000|2025-08-29 01:40:10|||||||||4600
1756431620000|2025-08-29 01:40:20|||||||||5760
1756431630000|2025-08-29 01:40:30|||||||||1800
1756431640000|2025-08-29 01:40:40|||||||||3800
1756431650000|2025-08-29 01:40:50|||||||||600
1756431660000|2025-08-29 01:41:00|59650|59600|59650|59600|59650|59600|59650|59600|34200
1756431670000|2025-08-29 01:41:10|59600|59550|59600|59550|59600|59600|59600|59550|10400
1756431680000|2025-08-29 01:41:20|59650|59600|59600|59550|59650|59600|59600|59550|23100
1756431690000|2025-08-29 01:41:30|59650|59600|59650|59600|59650|59600|59650|59550|11600
1756431700000|2025-08-29 01:41:40|59600|59550|59600|59550|59600|59600|59600|59550|5100
1756431710000|2025-08-29 01:41:50|||||||||1200
1756431720000|2025-08-29 01:42:00|||||||||2800
1756431730000|2025-08-29 01:42:10|59550|59500|59550|59500|59600|59550|59550|59500|49600
1756431740000|2025-08-29 01:42:20|||||||||6900
1756431750000|2025-08-29 01:42:30|||||||||1400
1756431760000|2025-08-29 01:42:40|59600|59550|59600|59500|59600|59550|59550|59500|59800
1756431770000|2025-08-29 01:42:50|59550||59550||59600||59550||22900
1756431780000|2025-08-29 01:43:00|||||||||2800
1756431790000|2025-08-29 01:43:10|59500|59450|59500|59450|59500|59450|59500|59450|22488
1756431800000|2025-08-29 01:43:20|||||||||4400
1756431810000|2025-08-29 01:43:30|||||||||2900
1756431820000|2025-08-29 01:43:40|||||||||3100
1756431830000|2025-08-29 01:43:50|||||||||1150
1756431840000|2025-08-29 01:44:00|||||||||6500
1756431850000|2025-08-29 01:44:10|||||||||9100
1756431860000|2025-08-29 01:44:20|||||||||1800
1756431870000|2025-08-29 01:44:30|||||||||1800
1756431880000|2025-08-29 01:44:40|59550|59500|59550|59500|59550|59500|59550|59500|9500
1756431890000|2025-08-29 01:44:50|||||||||3000
1756431900000|2025-08-29 01:45:00|||||||||3800
1756431910000|2025-08-29 01:45:10|||||||||10300
1756431920000|2025-08-29 01:45:20|||||||||1700
1756431930000|2025-08-29 01:45:30|||||||||7600
1756431940000|2025-08-29 01:45:40|59600|59550|59600|59550|59600|59550|59600|59550|35600
1756431950000|2025-08-29 01:45:50|59650|59600|59650|59600|59650|59600|59650|59600|6000
1756431960000|2025-08-29 01:46:00|||||||||1600
1756431970000|2025-08-29 01:46:10|||||||||1462
1756431980000|2025-08-29 01:46:20|59600|59550|59600|59550|59600|59600|59600|59550|27100
1756431990000|2025-08-29 01:46:30||59500||59500||59500||59500|7600
1756432000000|2025-08-29 01:46:40|59550||59550||59550||59550||3500
1756432010000|2025-08-29 01:46:50|59500|59450|59500|59450|59500|59450|59500|59450|10900
1756432020000|2025-08-29 01:47:00|||||||||1700
1756432040000|2025-08-29 01:47:20|||||||||1100
1756432050000|2025-08-29 01:47:30|59450|59400|59450|59400|59450|59400|59450|59400|15700
1756432060000|2025-08-29 01:47:40|59500|59450|59500|59450|59500|59450|59500|59450|7621
1756432070000|2025-08-29 01:47:50|59550|59500|59550|59500|59550|59500|59550|59500|20600
1756432080000|2025-08-29 01:48:00|59600|59550|59600|59500|59600|59550|59550|59500|22900
1756432090000|2025-08-29 01:48:10||59550||59550||59550||59500|6100
1756432100000|2025-08-29 01:48:20|||||||||3600
1756432110000|2025-08-29 01:48:30|||||||||6400
1756432120000|2025-08-29 01:48:40|||||||||7900
1756432130000|2025-08-29 01:48:50|||||||||3600
1756432140000|2025-08-29 01:49:00|||||||||2600
1756432150000|2025-08-29 01:49:10|||||||||2400
1756432160000|2025-08-29 01:49:20|59650|59600|59650|59600|59650|59600|59600|59550|19200
1756432170000|2025-08-29 01:49:30|||||||||1900
1756432180000|2025-08-29 01:49:40|59700|59650|59700|59650|59700|59650|59700|59650|20400
1756432190000|2025-08-29 01:49:50|||||||||14000
1756432200000|2025-08-29 01:50:00|||||||||9500
1756432210000|2025-08-29 01:50:10|||||||||2731
1756432220000|2025-08-29 01:50:20|59650|59600|59650|59600|59650|59600|59650|59600|24700
1756432230000|2025-08-29 01:50:30|||||||||1200
1756432240000|2025-08-29 01:50:40|59600|59550|59600|59550|59600|59550|59600|59550|15700
1756432250000|2025-08-29 01:50:50|||||||||2300
1756432260000|2025-08-29 01:51:00|59650|59600|59650|59600|59650|59600|59600|59600|8200
1756432270000|2025-08-29 01:51:10||59550||59600||59600||59550|9300
1756432280000|2025-08-29 01:51:20|||||||||300
1756432290000|2025-08-29 01:51:30|||||||||200
1756432300000|2025-08-29 01:51:40||59550||59600||59600||59550|9900
1756432310000|2025-08-29 01:51:50|59600|59550|59600|59550|59600|59550|59600|59550|4416
1756432320000|2025-08-29 01:52:00||59500||59500||59550||59500|4600
1756432330000|2025-08-29 01:52:10||59550||59550||59550||59500|900
1756432340000|2025-08-29 01:52:20|59650|59600|59600|59550|59650|59600|59600|59550|23100
1756432350000|2025-08-29 01:52:30|||||||||100
1756432360000|2025-08-29 01:52:40|59650|59600|59600|59550|59650|59600|59600|59550|20400
1756432370000|2025-08-29 01:52:50|59550|59500|59600|59500|59600|59550|59550|59500|15500
1756432380000|2025-08-29 01:53:00||59550||59550||59550||59500|12500
1756432390000|2025-08-29 01:53:10||59500||59500||59500||59500|10000
1756432400000|2025-08-29 01:53:20||59550||59500||59550||59500|7900
1756432410000|2025-08-29 01:53:30|59550||59550||59550||59550||7500
1756432420000|2025-08-29 01:53:40|||||||||1400
1756432430000|2025-08-29 01:53:50|||||||||4100
1756432440000|2025-08-29 01:54:00|||||||||11600
1756432450000|2025-08-29 01:54:10|59600|59550|59600|59550|59600|59550|59550|59500|30900
1756432460000|2025-08-29 01:54:20|59650|59600|59700|59650|59700|59650|59650|59600|109500
1756432470000|2025-08-29 01:54:30|||||||||610
1756432480000|2025-08-29 01:54:40|||||||||3440
1756432490000|2025-08-29 01:54:50|||||||||3700
1756432500000|2025-08-29 01:55:00|||||||||1400
1756432510000|2025-08-29 01:55:10|||||||||4000
1756432520000|2025-08-29 01:55:20|||||||||2100
1756432530000|2025-08-29 01:55:30|||||||||1000
1756432540000|2025-08-29 01:55:40|||||||||400
1756432550000|2025-08-29 01:55:50|||||||||1800
1756432560000|2025-08-29 01:56:00|||||||||1600
1756432570000|2025-08-29 01:56:10|||||||||3200
1756432580000|2025-08-29 01:56:20|||||||||3500
1756432590000|2025-08-29 01:56:30|||||||||1500
1756432600000|2025-08-29 01:56:40|||||||||3100
1756432610000|2025-08-29 01:56:50|||||||||3900
1756432620000|2025-08-29 01:57:00|59750|59700|59750|59700|59750|59700|59750|59650|50400
1756432630000|2025-08-29 01:57:10|||||||||3920
1756432640000|2025-08-29 01:57:20|||||||||8000
1756432650000|2025-08-29 01:57:30|||||||||24600
1756432660000|2025-08-29 01:57:40|59700|59650|59700|59650|59700|59650|59700|59650|7200
1756432670000|2025-08-29 01:57:50|||||||||400
1756432680000|2025-08-29 01:58:00|||||||||2300
1756432690000|2025-08-29 01:58:10|||||||||500
1756432700000|2025-08-29 01:58:20|||||||||6100
1756432710000|2025-08-29 01:58:30|||||||||1700
1756432720000|2025-08-29 01:58:40|||||||||1300
1756432730000|2025-08-29 01:58:50|||||||||2500
1756432740000|2025-08-29 01:59:00|||||||||2900
1756432750000|2025-08-29 01:59:10|||||||||1100
1756432760000|2025-08-29 01:59:20|||||||||3900
1756432770000|2025-08-29 01:59:30|||||||||6300
1756432780000|2025-08-29 01:59:40|||||||||700
1756432790000|2025-08-29 01:59:50|||||||||3700
1756432800000|2025-08-29 02:00:00|59750|59700|59750|59700|59750|59700|59750|59700|24800
1756432810000|2025-08-29 02:00:10|59800|59750|59800|59750|59800|59750|59800|59750|51700
1756432820000|2025-08-29 02:00:20|||||||||2000
1756432830000|2025-08-29 02:00:30|||||||||4400
1756432840000|2025-08-29 02:00:40|59750|59700|59750|59700|59750|59700|59750|59700|24100
1756432850000|2025-08-29 02:00:50|||||||||10185
1756432860000|2025-08-29 02:01:00|||||||||1600
1756432870000|2025-08-29 02:01:10|||||||||8400
1756432880000|2025-08-29 02:01:20|||||||||2200
1756432890000|2025-08-29 02:01:30|||||||||1300
1756432900000|2025-08-29 02:01:40||59650||59650||59650||59650|10900
1756432910000|2025-08-29 02:01:50|59700|59700|59700|59650|59750|59700|59700|59650|4700
1756432920000|2025-08-29 02:02:00|59650|59600|59650|59600|59700|59600|59650|59600|15600
1756432930000|2025-08-29 02:02:10|||||||||800
1756432940000|2025-08-29 02:02:20|||||||||3900
1756432950000|2025-08-29 02:02:30|59700|59650|59700|59650|59700|59650|59700|59600|3300
1756432960000|2025-08-29 02:02:40|||||||||3300
1756432970000|2025-08-29 02:02:50|59650|59600|59650|59600|59650|59600|59650|59600|4800
1756432980000|2025-08-29 02:03:00|59700|59650|59700|59650|59700|59650|59700|59650|10700
1756432990000|2025-08-29 02:03:10|||||||||1500
1756433000000|2025-08-29 02:03:20|59750|59700|59750|59700|59750|59700|59750|59700|32200
1756433010000|2025-08-29 02:03:30|59800|59750|59750|59700|59800|59750|59750|59700|9300
1756433020000|2025-08-29 02:03:40|59800|59750|59750|59700|59800|59750|59750|59700|1800
1756433030000|2025-08-29 02:03:50|||||||||2300
1756433040000|2025-08-29 02:04:00|59800|59750|59800|59750|59800|59750|59800|59750|1500
1756433050000|2025-08-29 02:04:10|||||||||100
1756433060000|2025-08-29 02:04:20|||||||||300
1756433070000|2025-08-29 02:04:30|||||||||9100
1756433080000|2025-08-29 02:04:40|||||||||1223
1756433090000|2025-08-29 02:04:50|||||||||5500
1756433100000|2025-08-29 02:05:00|||||||||1601
1756433110000|2025-08-29 02:05:10|||||||||5100
1756433120000|2025-08-29 02:05:20|59750|59700|59750|59700|59750|59700|59750|59700|28700
1756433130000|2025-08-29 02:05:30|||||||||2500
1756433140000|2025-08-29 02:05:40|59800|59650|59750|59650|59800|59650|59750|59650|35900
1756433150000|2025-08-29 02:05:50|59700|59700|59700|59650|59700|59700|59700|59650|3000
1756433160000|2025-08-29 02:06:00|||||||||4100
1756433170000|2025-08-29 02:06:10|||||||||700
1756433180000|2025-08-29 02:06:20|59650|59600|59650|59600|59700|59600|59650|59600|22500
1756433190000|2025-08-29 02:06:30|59700|59650|59700|59650|59700|59650|59700|59650|6800
1756433200000|2025-08-29 02:06:40|||||||||3500
1756433210000|2025-08-29 02:06:50|||||||||1300
1756433220000|2025-08-29 02:07:00|||||||||100
1756433230000|2025-08-29 02:07:10|||||||||1500
1756433240000|2025-08-29 02:07:20|||||||||4300
1756433250000|2025-08-29 02:07:30|||||||||300
1756433260000|2025-08-29 02:07:40|||||||||9100
1756433270000|2025-08-29 02:07:50|||||||||600
1756433280000|2025-08-29 02:08:00|||||||||1000
1756433290000|2025-08-29 02:08:10|||||||||3500
1756433300000|2025-08-29 02:08:20|59650|59600|59650|59600|59650|59600|59650|59600|23300
1756433310000|2025-08-29 02:08:30|||||||||100
1756433320000|2025-08-29 02:08:40|||||||||12800
1756433330000|2025-08-29 02:08:50|||||||||1700
1756433340000|2025-08-29 02:09:00|59700|59650|59700|59650|59700|59650|59650|59600|36000
1756433350000|2025-08-29 02:09:10|||||||||600
1756433360000|2025-08-29 02:09:20|||||||||13705
1756433370000|2025-08-29 02:09:30|59650|59600|59650|59600|59650|59600|59650|59600|28800
1756433380000|2025-08-29 02:09:40|||||||||2400
1756433390000|2025-08-29 02:09:50|||||||||3700
1756433400000|2025-08-29 02:10:00|||||||||6000
1756433410000|2025-08-29 02:10:10|59600|59550|59600|59550|59600|59550|59600|59550|10700
1756433420000|2025-08-29 02:10:20|||||||||500
1756433430000|2025-08-29 02:10:30|59650|59600|59650|59600|59650|59600|59650|59600|12300
1756433440000|2025-08-29 02:10:40|||||||||1700
1756433450000|2025-08-29 02:10:50|||||||||1900
1756433460000|2025-08-29 02:11:00|59700|59650|59700|59650|59700|59650|59700|59650|53300
1756433470000|2025-08-29 02:11:10|||||||||3300
1756433480000|2025-08-29 02:11:20|||||||||6400
1756433490000|2025-08-29 02:11:30|59650|59600|59650|59600|59650|59600|59650|59600|4600
1756433500000|2025-08-29 02:11:40|||||||||8100
1756433510000|2025-08-29 02:11:50|||||||||1500
1756433520000|2025-08-29 02:12:00|||||||||700
1756433530000|2025-08-29 02:12:10|||||||||1000
1756433540000|2025-08-29 02:12:20|||||||||5900
1756433550000|2025-08-29 02:12:30|||||||||100
1756433560000|2025-08-29 02:12:40|59700|59650|59700|59650|59700|59650|59650|59600|99700
1756433570000|2025-08-29 02:12:50||59600||59650||59650||59600|1000
1756433580000|2025-08-29 02:13:00|||||||||6200
1756433590000|2025-08-29 02:13:10|||||||||4600
1756433600000|2025-08-29 02:13:20|59650|59600|59650|59600|59650|59600|59650|59600|4300
1756433610000|2025-08-29 02:13:30|||||||||1000
1756433620000|2025-08-29 02:13:40|||||||||15300
1756433630000|2025-08-29 02:13:50|||||||||1700
1756433640000|2025-08-29 02:14:00|59700|59650|59700|59650|59700|59650|59700|59650|69200
1756433650000|2025-08-29 02:14:10|||||||||800
1756433660000|2025-08-29 02:14:20|||||||||1300
1756433670000|2025-08-29 02:14:30|||||||||1800
1756433680000|2025-08-29 02:14:40|||||||||1186
1756433690000|2025-08-29 02:14:50|||||||||5000
1756433700000|2025-08-29 02:15:00|||||||||1100
1756433710000|2025-08-29 02:15:10|59750|59700|59750|59700|59750|59700|59700|59650|79700
1756433720000|2025-08-29 02:15:20|||||||||2400
1756433730000|2025-08-29 02:15:30|59800||59750||59800||59750||38000
1756433740000|2025-08-29 02:15:40|||||||||13000
1756433750000|2025-08-29 02:15:50|||||||||1000
1756433760000|2025-08-29 02:16:00|||||||||4800
1756433770000|2025-08-29 02:16:10|||||||||4286
1756433780000|2025-08-29 02:16:20|||||||||10000
1756433790000|2025-08-29 02:16:30|59800|59750|59750|59700|59800|59750|59750|59700|20800
1756433800000|2025-08-29 02:16:40|||||||||3600
1756433810000|2025-08-29 02:16:50|||||||||2600
1756433820000|2025-08-29 02:17:00|||||||||500
1756433830000|2025-08-29 02:17:10|||||||||800
1756433840000|2025-08-29 02:17:20|||||||||600
1756433850000|2025-08-29 02:17:30|||||||||300
1756433860000|2025-08-29 02:17:40|||||||||1400
1756433870000|2025-08-29 02:17:50|||||||||17500
1756433880000|2025-08-29 02:18:00|||||||||3000
1756433890000|2025-08-29 02:18:10|59700|59650|59750|59700|59750|59700|59700|59650|18000
1756433900000|2025-08-29 02:18:20|59700|59650|59750|59700|59750|59700|59700|59650|11200
1756433910000|2025-08-29 02:18:30|||||||||3100
1756433920000|2025-08-29 02:18:40|||||||||3100
1756433930000|2025-08-29 02:18:50|||||||||1800
1756433940000|2025-08-29 02:19:00|59700|59650|59750|59700|59750|59700|59700|59650|22100
1756433950000|2025-08-29 02:19:10|59700|59650|59700|59650|59700|59650|59700|59650|7233
1756433960000|2025-08-29 02:19:20|59750|59700|59750|59700|59750|59700|59700|59650|43800
1756433970000|2025-08-29 02:19:30|59800|59750|59800|59750|59800|59750|59750|59700|47100
1756433980000|2025-08-29 02:19:40|||||||||900
1756433990000|2025-08-29 02:19:50|||||||||1200
1756434000000|2025-08-29 02:20:00|||||||||4300
1756434010000|2025-08-29 02:20:10|||||||||3200
1756434020000|2025-08-29 02:20:20|||||||||4600
1756434030000|2025-08-29 02:20:30|||||||||11000
1756434040000|2025-08-29 02:20:40|||||||||13800
1756434050000|2025-08-29 02:20:50|||||||||1200
1756434060000|2025-08-29 02:21:00|||||||||2200
1756434070000|2025-08-29 02:21:10|||||||||1200
1756434080000|2025-08-29 02:21:20|||||||||6300
1756434090000|2025-08-29 02:21:30|||||||||4700
1756434100000|2025-08-29 02:21:40|||||||||12300
1756434110000|2025-08-29 02:21:50|59750|59700|59800|59750|59800|59750|59750|59700|14300
1756434120000|2025-08-29 02:22:00|||||||||2700
1756434130000|2025-08-29 02:22:10|||||||||4400
1756434140000|2025-08-29 02:22:20|||||||||2700
1756434150000|2025-08-29 02:22:30|59850|59800|59850|59800|59850|59800|59850|59800|67900
1756434160000|2025-08-29 02:22:40|||||||||21500
1756434170000|2025-08-29 02:22:50|||||||||700
1756434180000|2025-08-29 02:23:00|||||||||11433
1756434190000|2025-08-29 02:23:10|||||||||600
1756434200000|2025-08-29 02:23:20|||||||||300
1756434210000|2025-08-29 02:23:30|||||||||18900
1756434220000|2025-08-29 02:23:40|||||||||900
1756434230000|2025-08-29 02:23:50|||||||||500
1756434240000|2025-08-29 02:24:00|||||||||6800
1756434250000|2025-08-29 02:24:10|59900|59850|59900|59850|59900|59850|59900|59800|34500
1756434260000|2025-08-29 02:24:20|||||||||1800
1756434270000|2025-08-29 02:24:30|||||||||5000
1756434280000|2025-08-29 02:24:40|60000|59900|60000|59950|60000|59950|60000|59900|154582
1756434290000|2025-08-29 02:24:50|||||||||8063
1756434300000|2025-08-29 02:25:00|||||||||3810
1756434310000|2025-08-29 02:25:10|59950|59900|59950|59900|59950|59900|59950|59900|25622
1756434320000|2025-08-29 02:25:20|60000|59950|60000|59950|60000|59950|60000|59900|12000
1756434330000|2025-08-29 02:25:30|||||||||1300
1756434340000|2025-08-29 02:25:40|||||||||3100
1756434350000|2025-08-29 02:25:50|||||||||11500
1756434360000|2025-08-29 02:26:00|59950|59900|59950|59900|59950|59900|59950|59900|16000
1756434370000|2025-08-29 02:26:10|59900|59850|59900|59850|59900|59850|59900|59850|32600
1756434380000|2025-08-29 02:26:20|||||||||2700
1756434390000|2025-08-29 02:26:30|||||||||2200
1756434400000|2025-08-29 02:26:40|59850|59800|59950|59900|59950|59900|59850|59800|89020
1756434410000|2025-08-29 02:26:50|||||||||4500
1756434420000|2025-08-29 02:27:00|||||||||2500
1756434430000|2025-08-29 02:27:10|||||||||4700
1756434440000|2025-08-29 02:27:20|||||||||6700
1756434450000|2025-08-29 02:27:30|59900|59850|59900|59850|59900|59850|59900|59850|25600
1756434460000|2025-08-29 02:27:40|||||||||600
1756434470000|2025-08-29 02:27:50|59850|59800|59850|59800|59850|59800|59850|59800|6200
1756434480000|2025-08-29 02:28:00|||||||||4800
1756434490000|2025-08-29 02:28:10|||||||||1500
1756434500000|2025-08-29 02:28:20|||||||||1900
1756434510000|2025-08-29 02:28:30|59800|59750|59850|59800|59850|59800|59800|59750|17500
1756434520000|2025-08-29 02:28:40||59750||59800||59800||59750|2100
1756434530000|2025-08-29 02:28:50|59800|59750|59800|59750|59850|59800|59800|59750|14200
1756434540000|2025-08-29 02:29:00|59850|59800|59800|59750|59850|59800|59800|59750|12600
1756434550000|2025-08-29 02:29:10|||||||||1100
1756434560000|2025-08-29 02:29:20|||||||||800
1756434580000|2025-08-29 02:29:40|||||||||1800
1756434590000|2025-08-29 02:29:50|||||||||5100
1756434600000|2025-08-29 02:30:00|||||||||5300
1756434610000|2025-08-29 02:30:10|||||||||4000
1756434620000|2025-08-29 02:30:20|59850|59800|59850|59800|59850|59800|59850|59800|11900
1756434630000|2025-08-29 02:30:30|||||||||1600
1756434640000|2025-08-29 02:30:40|||||||||4400
1756434650000|2025-08-29 02:30:50|||||||||1700
1756434660000|2025-08-29 02:31:00|59900|59850|59900|59850|59900|59850|59900|59850|15800
1756434670000|2025-08-29 02:31:10|||||||||3100
1756434680000|2025-08-29 02:31:20|59850|59800|59900|59850|59900|59850|59850|59800|20500
1756434690000|2025-08-29 02:31:30|59850|59800|59850|59800|59850|59800|59850|59800|3600
1756434700000|2025-08-29 02:31:40|||||||||1200
1756434710000|2025-08-29 02:31:50|||||||||1100
1756434720000|2025-08-29 02:32:00|||||||||500
1756434730000|2025-08-29 02:32:10|||||||||600
1756434740000|2025-08-29 02:32:20|||||||||5000
1756434750000|2025-08-29 02:32:30|||||||||1900
1756434760000|2025-08-29 02:32:40|||||||||2800
1756434770000|2025-08-29 02:32:50|||||||||3400
1756434780000|2025-08-29 02:33:00|||||||||2300
1756434790000|2025-08-29 02:33:10|||||||||1733
1756434800000|2025-08-29 02:33:20|||||||||5829
1756434810000|2025-08-29 02:33:30|59900|59850|59900|59850|59900|59850|59900|59850|12300
1756434820000|2025-08-29 02:33:40|||||||||3900
1756434830000|2025-08-29 02:33:50|||||||||1900
1756434840000|2025-08-29 02:34:00|59950|59900|59950|59900|59950|59900|59950|59900|41500
1756434850000|2025-08-29 02:34:10|59900|59850|59900|59850|59900|59850|59900|59850|24000
1756434860000|2025-08-29 02:34:20||59800||59800||59800||59800|4000
1756434870000|2025-08-29 02:34:30||59850||59800||59850||59800|1431
1756434880000|2025-08-29 02:34:40|59850|59850|59850|59800|59850|59850|59850|59800|1300
1756434890000|2025-08-29 02:34:50|||||||||6000
1756434900000|2025-08-29 02:35:00|||||||||2300
1756434910000|2025-08-29 02:35:10|||||||||4300
1756434920000|2025-08-29 02:35:20|59900|59850|59900|59850|59900|59850|59900|59850|16300
1756434930000|2025-08-29 02:35:30|||||||||1500
1756434940000|2025-08-29 02:35:40|||||||||8700
1756434950000|2025-08-29 02:35:50|59950|59900|59950|59900|59950|59900|59950|59900|7200
1756434960000|2025-08-29 02:36:00|||||||||5400
1756434970000|2025-08-29 02:36:10|||||||||1000
1756434980000|2025-08-29 02:36:20|||||||||4200
1756434990000|2025-08-29 02:36:30|||||||||3900
1756435000000|2025-08-29 02:36:40|||||||||1100
1756435010000|2025-08-29 02:36:50|||||||||18300
1756435020000|2025-08-29 02:37:00|60000|59950|60000|59950|60000|59950|59950|59900|5900
1756435030000|2025-08-29 02:37:10|||||||||3900
1756435040000|2025-08-29 02:37:20|||||||||2900
1756435050000|2025-08-29 02:37:30|||||||||5600
1756435060000|2025-08-29 02:37:40|||||||||2400
1756435070000|2025-08-29 02:37:50|||||||||4200
1756435080000|2025-08-29 02:38:00|||||||||6100
1756435090000|2025-08-29 02:38:10|||||||||4500
1756435100000|2025-08-29 02:38:20|||||||||1078
1756435110000|2025-08-29 02:38:30|||||||||27264
1756435120000|2025-08-29 02:38:40|60050|60000|60000|59950|60050|60000|60000|59950|32913
1756435130000|2025-08-29 02:38:50|||||||||17800
1756435140000|2025-08-29 02:39:00|||||||||4200
1756435150000|2025-08-29 02:39:10|||||||||10800
1756435160000|2025-08-29 02:39:20|||||||||3401
1756435170000|2025-08-29 02:39:30|||||||||6000
1756435180000|2025-08-29 02:39:40|||||||||3300
1756435190000|2025-08-29 02:39:50|||||||||7000
1756435200000|2025-08-29 02:40:00|||||||||6100
1756435210000|2025-08-29 02:40:10|||||||||6900
1756435220000|2025-08-29 02:40:20|60050|60000|60050|60000|60050|60000|60050|60000|23500
1756435230000|2025-08-29 02:40:30|||||||||32300
1756435240000|2025-08-29 02:40:40|||||||||13100
1756435250000|2025-08-29 02:40:50|||||||||18200
1756435260000|2025-08-29 02:41:00|||||||||2900
1756435270000|2025-08-29 02:41:10|||||||||3800
1756435280000|2025-08-29 02:41:20|||||||||8600
1756435290000|2025-08-29 02:41:30|||||||||6589
1756435300000|2025-08-29 02:41:40|60100|60050|60100|60050|60100|60050|60050|60000|16900
1756435310000|2025-08-29 02:41:50|||||||||7200
1756435320000|2025-08-29 02:42:00|60150|60100|60150|60100|60150|60100|60150|60100|60997
1756435330000|2025-08-29 02:42:10|||||||||9600
1756435340000|2025-08-29 02:42:20|60100|60050|60100|60050|60100|60050|60100|60050|34200
1756435350000|2025-08-29 02:42:30|||||||||5100
1756435360000|2025-08-29 02:42:40|||||||||18600
1756435370000|2025-08-29 02:42:50|||||||||14000
1756435380000|2025-08-29 02:43:00|||||||||3100
1756435390000|2025-08-29 02:43:10|||||||||1700
1756435400000|2025-08-29 02:43:20|||||||||1200
1756435410000|2025-08-29 02:43:30|||||||||2600
1756435420000|2025-08-29 02:43:40|60150|60100|60100|60050|60150|60100|60100|60050|8300
1756435430000|2025-08-29 02:43:50|60150|60100|60150|60100|60150|60100|60150|60100|2700
1756435440000|2025-08-29 02:44:00|60100|60050|60050|60000|60100|60050|60050|60000|43400
1756435450000|2025-08-29 02:44:10|||||||||1551
1756435460000|2025-08-29 02:44:20|60000|59950|60000|59950|60000|59950|60000|59950|53600
1756435470000|2025-08-29 02:44:30|||||||||500
1756435480000|2025-08-29 02:44:40|||||||||11300
1756435490000|2025-08-29 02:44:50|||||||||4500
1756435500000|2025-08-29 02:45:00|||||||||2200
1756435510000|2025-08-29 02:45:10|||||||||3700
1756435520000|2025-08-29 02:45:20|||||||||1100
1756435530000|2025-08-29 02:45:30|59950|59900|59950|59900|59950|59900|59950|59900|18100
1756435540000|2025-08-29 02:45:40|||||||||7100
1756435550000|2025-08-29 02:45:50|60000|59950|60000|59950|60000|59950|60000|59900|6400
1756435560000|2025-08-29 02:46:00|59950|59900|59950|59900|59950|59900|59950|59900|9000
1756435570000|2025-08-29 02:46:10|||||||||1885
1756435580000|2025-08-29 02:46:20|||||||||1100
1756435590000|2025-08-29 02:46:30|||||||||200
1756435600000|2025-08-29 02:46:40|||||||||1200
1756435610000|2025-08-29 02:46:50|||||||||900
1756435620000|2025-08-29 02:47:00||59850||59850||59900||59850|16400
1756435630000|2025-08-29 02:47:10||59900||59900||59900||59850|2500
1756435640000|2025-08-29 02:47:20|||||||||1200
1756435650000|2025-08-29 02:47:30|59900|59850|59900|59850|59900|59850|59900|59850|9901
1756435660000|2025-08-29 02:47:40|||||||||6100
1756435670000|2025-08-29 02:47:50|||||||||1700
1756435680000|2025-08-29 02:48:00|||||||||1200
1756435690000|2025-08-29 02:48:10|||||||||4900
1756435700000|2025-08-29 02:48:20|||||||||3000
1756435710000|2025-08-29 02:48:30|||||||||2800
1756435720000|2025-08-29 02:48:40|59950|59900|59950|59900|59950|59900|59950|59900|13700
1756435730000|2025-08-29 02:48:50|||||||||4000
1756435740000|2025-08-29 02:49:00|59900|59850|59900|59850|59900|59850|59900|59850|38400
1756435750000|2025-08-29 02:49:10|||||||||2400
1756435760000|2025-08-29 02:49:20|||||||||100
1756435770000|2025-08-29 02:49:30|59950|59900|59900|59850|59950|59900|59900|59850|27600
1756435780000|2025-08-29 02:49:40|||||||||2300
1756435790000|2025-08-29 02:49:50|59950||59900||59950||59900||18800
1756435800000|2025-08-29 02:50:00|59950|59900|59900|59850|59950|59900|59900|59850|27000
1756435810000|2025-08-29 02:50:10|||||||||1900
1756435820000|2025-08-29 02:50:20|||||||||7600
1756435830000|2025-08-29 02:50:30|59950|59900|59950|59900|59950|59900|59950|59900|3800
1756435840000|2025-08-29 02:50:40|59900|59850|59900|59850|59900|59850|59900|59850|18400
1756435850000|2025-08-29 02:50:50|59850|59800|59850|59800|59850|59800|59850|59800|16500
1756435860000|2025-08-29 02:51:00|||||||||3300
1756435870000|2025-08-29 02:51:10|||||||||2200
1756435880000|2025-08-29 02:51:20|||||||||3900
1756435890000|2025-08-29 02:51:30|59800|59750|59800|59750|59800|59750|59800|59750|40711
1756435900000|2025-08-29 02:51:40|||||||||1900
1756435910000|2025-08-29 02:51:50|||||||||1400
1756435920000|2025-08-29 02:52:00|||||||||2400
1756435930000|2025-08-29 02:52:10|||||||||6600
1756435940000|2025-08-29 02:52:20|59750|59700|59750|59700|59750|59700|59750|59700|10900
1756435950000|2025-08-29 02:52:30|||||||||4100
1756435960000|2025-08-29 02:52:40|||||||||5600
1756435970000|2025-08-29 02:52:50|||||||||1500
1756435980000|2025-08-29 02:53:00|59700|59650|59700|59650|59700|59700|59700|59650|16100
1756435990000|2025-08-29 02:53:10|||||||||4400
1756436000000|2025-08-29 02:53:20|||||||||3100
1756436010000|2025-08-29 02:53:30|||||||||600
1756436020000|2025-08-29 02:53:40|||||||||400
1756436030000|2025-08-29 02:53:50|||||||||700
1756436040000|2025-08-29 02:54:00|59750|59700|59750|59700|59750|59700|59750|59700|27900
1756436050000|2025-08-29 02:54:10|59700|59650|59700|59650|59700|59650|59700|59650|2800
1756436060000|2025-08-29 02:54:20|||||||||601
1756436070000|2025-08-29 02:54:30|||||||||100
1756436080000|2025-08-29 02:54:40|||||||||900
1756436090000|2025-08-29 02:54:50|||||||||6700
1756436100000|2025-08-29 02:55:00|||||||||3800
1756436110000|2025-08-29 02:55:10|59750|59700|59750|59700|59750|59700|59750|59700|14301
1756436120000|2025-08-29 02:55:20|||||||||2800
1756436130000|2025-08-29 02:55:30|||||||||5500
1756436140000|2025-08-29 02:55:40|59700|59650|59700|59650|59700|59650|59700|59650|11705
1756436150000|2025-08-29 02:55:50|||||||||900
1756436160000|2025-08-29 02:56:00|59750|59700|59750|59700|59750|59700|59750|59700|14800
1756436170000|2025-08-29 02:56:10|||||||||7900
1756436180000|2025-08-29 02:56:20|||||||||2012
1756436190000|2025-08-29 02:56:30|||||||||1000
1756436200000|2025-08-29 02:56:40|||||||||1400
1756436210000|2025-08-29 02:56:50|||||||||2514
1756436220000|2025-08-29 02:57:00|||||||||2100
1756436230000|2025-08-29 02:57:10|||||||||2500
1756436240000|2025-08-29 02:57:20|59700|59650|59700|59650|59700|59650|59700|59650|18300
1756436250000|2025-08-29 02:57:30|||||||||4400
1756436260000|2025-08-29 02:57:40|59650|59600|59650|59600|59650|59600|59650|59600|13300
1756436270000|2025-08-29 02:57:50|||||||||600
1756436280000|2025-08-29 02:58:00|||||||||3900
1756436290000|2025-08-29 02:58:10|||||||||2100
1756436300000|2025-08-29 02:58:20|||||||||5000
1756436310000|2025-08-29 02:58:30|||||||||5200
1756436320000|2025-08-29 02:58:40|59600|59550|59600|59550|59600|59550|59600|59550|30100
1756436330000|2025-08-29 02:58:50|||||||||4424
1756436340000|2025-08-29 02:59:00|||||||||1800
1756436350000|2025-08-29 02:59:10|||||||||1810
1756436360000|2025-08-29 02:59:20|||||||||900
1756436370000|2025-08-29 02:59:30|||||||||4900
1756436380000|2025-08-29 02:59:40|||||||||2200
1756436390000|2025-08-29 02:59:50|59650|59600|59650|59600|59650|59600|59650|59600|23100
1756436400000|2025-08-29 03:00:00|||||||||600
1756436410000|2025-08-29 03:00:10|||||||||5256
1756436420000|2025-08-29 03:00:20|||||||||2600
1756436430000|2025-08-29 03:00:30|||||||||1700
1756436440000|2025-08-29 03:00:40|||||||||500
1756436450000|2025-08-29 03:00:50|||||||||4900
1756436460000|2025-08-29 03:01:00|||||||||1200
1756436470000|2025-08-29 03:01:10|||||||||1700
1756436480000|2025-08-29 03:01:20|||||||||21200
1756436490000|2025-08-29 03:01:30|||||||||1500
1756436500000|2025-08-29 03:01:40|||||||||800
1756436510000|2025-08-29 03:01:50|59700|59650|59750|59700|59750|59700|59700|59650|47600
1756436520000|2025-08-29 03:02:00|||||||||1900
1756436530000|2025-08-29 03:02:10|||||||||500
1756436540000|2025-08-29 03:02:20|||||||||300
1756436550000|2025-08-29 03:02:30|||||||||500
1756436560000|2025-08-29 03:02:40|59800|59750|59800|59750|59800|59750|59800|59700|26800
1756436570000|2025-08-29 03:02:50|||||||||5100
1756436580000|2025-08-29 03:03:00|||||||||1800
1756436590000|2025-08-29 03:03:10|||||||||1000
1756436600000|2025-08-29 03:03:20|||||||||1100
1756436610000|2025-08-29 03:03:30|||||||||1832
1756436620000|2025-08-29 03:03:40|||||||||400
1756436630000|2025-08-29 03:03:50|||||||||1700
1756436640000|2025-08-29 03:04:00|59750|59700|59750|59700|59750|59700|59750|59700|8100
1756436650000|2025-08-29 03:04:10|59800|59750|59800|59750|59800|59750|59800|59750|11700
1756436660000|2025-08-29 03:04:20|||||||||300
1756436670000|2025-08-29 03:04:30|||||||||1900
1756436680000|2025-08-29 03:04:40|||||||||800
1756436690000|2025-08-29 03:04:50|||||||||800
1756436700000|2025-08-29 03:05:00|||||||||1600
1756436710000|2025-08-29 03:05:10|59850|59800|59850|59800|59850|59800|59850|59800|16700
1756436720000|2025-08-29 03:05:20|||||||||3102
1756436730000|2025-08-29 03:05:30|||||||||2058
1756436740000|2025-08-29 03:05:40|||||||||11600
1756436750000|2025-08-29 03:05:50|||||||||100
1756436760000|2025-08-29 03:06:00|||||||||1600
1756436770000|2025-08-29 03:06:10|||||||||700
1756436780000|2025-08-29 03:06:20|||||||||300
1756436790000|2025-08-29 03:06:30|59900|59850|59900|59850|59900|59850|59900|59800|4800
1756436800000|2025-08-29 03:06:40|||||||||1100
1756436810000|2025-08-29 03:06:50|||||||||800
1756436820000|2025-08-29 03:07:00|||||||||5075
1756436830000|2025-08-29 03:07:10|||||||||2700
1756436840000|2025-08-29 03:07:20|||||||||1200
1756436850000|2025-08-29 03:07:30|59950|59900|59950|59900|59950|59900|59950|59900|13400
1756436860000|2025-08-29 03:07:40|59900|59850|59900|59850|59900|59900|59900|59850|23311
1756436870000|2025-08-29 03:07:50|59950|59900|59950|59900|59950|59900|59950|59850|5500
1756436880000|2025-08-29 03:08:00||59850||59900||59900||59850|5500
1756436890000|2025-08-29 03:08:10|59900|59850|59900|59850|59900|59850|59900|59850|2900
1756436900000|2025-08-29 03:08:20|59950|59900|59950|59900|59950|59900|59950|59900|4486
1756436910000|2025-08-29 03:08:30|||||||||200
1756436920000|2025-08-29 03:08:40|||||||||300
1756436930000|2025-08-29 03:08:50|59900|59850|59900|59850|59900|59850|59900|59850|8100
1756436940000|2025-08-29 03:09:00|||||||||1200
1756436950000|2025-08-29 03:09:10|||||||||13300
1756436960000|2025-08-29 03:09:20|||||||||3800
1756436970000|2025-08-29 03:09:30||59800||59850||59850||59800|11900
1756436980000|2025-08-29 03:09:40|||||||||2700
1756436990000|2025-08-29 03:09:50|||||||||700
1756437000000|2025-08-29 03:10:00|||||||||600
1756437010000|2025-08-29 03:10:10|||||||||800
1756437020000|2025-08-29 03:10:20|||||||||3000
1756437030000|2025-08-29 03:10:30|||||||||3000
1756437040000|2025-08-29 03:10:40|||||||||900
1756437050000|2025-08-29 03:10:50|||||||||100
1756437060000|2025-08-29 03:11:00|||||||||100
1756437070000|2025-08-29 03:11:10|||||||||400
1756437080000|2025-08-29 03:11:20|||||||||1100
1756437090000|2025-08-29 03:11:30|||||||||300
1756437100000|2025-08-29 03:11:40|||||||||2700
1756437110000|2025-08-29 03:11:50|||||||||600
1756437120000|2025-08-29 03:12:00|||||||||700
1756437130000|2025-08-29 03:12:10|59850|59800|59850|59800|59900|59800|59850|59800|15400
1756437140000|2025-08-29 03:12:20|||||||||700
1756437150000|2025-08-29 03:12:30|||||||||1000
1756437160000|2025-08-29 03:12:40|||||||||3200
1756437170000|2025-08-29 03:12:50|||||||||1100
1756437180000|2025-08-29 03:13:00|59800|59750|59850|59800|59850|59800|59800|59750|47400
1756437190000|2025-08-29 03:13:10|||||||||2700
1756437200000|2025-08-29 03:13:20|||||||||9100
1756437210000|2025-08-29 03:13:30|||||||||1900
1756437220000|2025-08-29 03:13:40|||||||||1000
1756437230000|2025-08-29 03:13:50|||||||||700
1756437240000|2025-08-29 03:14:00|||||||||800
1756437250000|2025-08-29 03:14:10|||||||||1400
1756437260000|2025-08-29 03:14:20|||||||||1900
1756437270000|2025-08-29 03:14:30|59900|59850|59900|59850|59900|59850|59900|59850|11200
1756437280000|2025-08-29 03:14:40|||||||||21200
1756437290000|2025-08-29 03:14:50|59850|59800|59900|59850|59900|59850|59850|59800|21200
1756437300000|2025-08-29 03:15:00|59850|59800|59850|59800|59850|59800|59850|59800|6100
1756437310000|2025-08-29 03:15:10|59900|59850|59900|59850|59900|59850|59900|59850|1700
1756437320000|2025-08-29 03:15:20|||||||||3000
1756437330000|2025-08-29 03:15:30|||||||||500
1756437340000|2025-08-29 03:15:40|||||||||500
1756437350000|2025-08-29 03:15:50|||||||||2600
1756437360000|2025-08-29 03:16:00|||||||||9000
1756437370000|2025-08-29 03:16:10|59850|59800|59850|59800|59850|59800|59850|59800|4600
1756437380000|2025-08-29 03:16:20|59800|59750|59800|59750|59800|59750|59800|59750|13600
1756437390000|2025-08-29 03:16:30|||||||||600
1756437400000|2025-08-29 03:16:40|||||||||900
1756437410000|2025-08-29 03:16:50|||||||||2600
1756437420000|2025-08-29 03:17:00|||||||||2210
1756437430000|2025-08-29 03:17:10|||||||||300
1756437440000|2025-08-29 03:17:20|||||||||18200
1756437450000|2025-08-29 03:17:30|||||||||3900
1756437460000|2025-08-29 03:17:40|59850|59800|59850|59800|59850|59800|59850|59800|14800
1756437470000|2025-08-29 03:17:50|||||||||6100
1756437480000|2025-08-29 03:18:00|59900|59850|59900|59850|59900|59850|59900|59850|23700
1756437490000|2025-08-29 03:18:10|59850|59800|59850|59800|59850|59800|59850|59800|21000
1756437500000|2025-08-29 03:18:20|59900|59850|59900|59850|59900|59850|59900|59800|6800
1756437510000|2025-08-29 03:18:30|||||||||700
1756437520000|2025-08-29 03:18:40|||||||||5900
1756437530000|2025-08-29 03:18:50|||||||||2800
1756437540000|2025-08-29 03:19:00|||||||||2000
1756437550000|2025-08-29 03:19:10|||||||||4200
1756437560000|2025-08-29 03:19:20|||||||||800
1756437570000|2025-08-29 03:19:30|||||||||600
1756437580000|2025-08-29 03:19:40|||||||||500
1756437590000|2025-08-29 03:19:50|59950|59900|59950|59900|59950|59900|59950|59900|49600
1756437600000|2025-08-29 03:20:00|||||||||700
1756437610000|2025-08-29 03:20:10|||||||||900
1756437620000|2025-08-29 03:20:20|60000|59950|60000|59950|60000|59950|59950|59950|16962
1756437630000|2025-08-29 03:20:30|60050|60000|60000|59950|60050|60000|60000|59950|65200
1756437640000|2025-08-29 03:20:40|||||||||4159
1756437650000|2025-08-29 03:20:50|||||||||1500
1756437660000|2025-08-29 03:21:00||59900||59950||59950||59900|19300
1756437670000|2025-08-29 03:21:10||59900||59950||59950||59900|6000
1756437680000|2025-08-29 03:21:20|||||||||7600
1756437690000|2025-08-29 03:21:30|59950|59900|59950|59850|59950|59900|59900|59850|12400
1756437700000|2025-08-29 03:21:40|59900||59900||59900||59900||600
1756437710000|2025-08-29 03:21:50|||||||||600
1756437720000|2025-08-29 03:22:00|||||||||700
1756437730000|2025-08-29 03:22:10|||||||||300
1756437740000|2025-08-29 03:22:20|||||||||800
1756437750000|2025-08-29 03:22:30|||||||||3000
1756437760000|2025-08-29 03:22:40|||||||||1000
1756437770000|2025-08-29 03:22:50|||||||||700
1756437780000|2025-08-29 03:23:00|||||||||800
1756437790000|2025-08-29 03:23:10|59950|59900|59950|59900|59950|59900|59950|59900|27100
1756437800000|2025-08-29 03:23:20|||||||||4800
1756437810000|2025-08-29 03:23:30|||||||||1400
1756437820000|2025-08-29 03:23:40|||||||||1200
1756437830000|2025-08-29 03:23:50|60000|59950|60000|59950|60000|59950|60000|59950|12300
1756437840000|2025-08-29 03:24:00|59950|59900|59950|59900|59950|59950|59950|59900|21500
1756437850000|2025-08-29 03:24:10|||||||||1800
1756437860000|2025-08-29 03:24:20|||||||||1600
1756437870000|2025-08-29 03:24:30|60000|59950|59950|59900|60000|59950|59950|59900|7500
1756437880000|2025-08-29 03:24:40|||||||||900
1756437890000|2025-08-29 03:24:50|||||||||100
1756437900000|2025-08-29 03:25:00|||||||||1000
1756437910000|2025-08-29 03:25:10|59900|59850|59900|59850|59900|59850|59900|59850|10200
1756437920000|2025-08-29 03:25:20|||||||||2800
1756437930000|2025-08-29 03:25:30|||||||||700
1756437940000|2025-08-29 03:25:40|||||||||700
1756437950000|2025-08-29 03:25:50|||||||||1700
1756437960000|2025-08-29 03:26:00|59950|59900|59900|59850|59950|59900|59900|59850|8100
1756437970000|2025-08-29 03:26:10|||||||||300
1756437980000|2025-08-29 03:26:20|||||||||700
1756437990000|2025-08-29 03:26:30|59950|59900|59950|59900|59950|59900|59950|59900|2100
1756438000000|2025-08-29 03:26:40|||||||||1400
1756438010000|2025-08-29 03:26:50|59900|59850|59900|59850|59900|59850|59900|59850|10000
1756438020000|2025-08-29 03:27:00|||||||||4300
1756438030000|2025-08-29 03:27:10|||||||||6200
1756438040000|2025-08-29 03:27:20|||||||||100
1756438050000|2025-08-29 03:27:30|||||||||100
1756438060000|2025-08-29 03:27:40|||||||||1200
1756438070000|2025-08-29 03:27:50|||||||||1600
1756438080000|2025-08-29 03:28:00|59850|59800|59850|59800|59850|59800|59850|59800|16500
1756438090000|2025-08-29 03:28:10|59900|59850|59900|59850|59900|59850|59900|59850|3200
1756438100000|2025-08-29 03:28:20|59850|59800|59850|59800|59850|59800|59850|59800|2100
1756438110000|2025-08-29 03:28:30|||||||||700
1756438120000|2025-08-29 03:28:40|||||||||1700
1756438130000|2025-08-29 03:28:50|||||||||1300
1756438140000|2025-08-29 03:29:00|59900|59850|59900|59850|59900|59850|59900|59850|5600
1756438150000|2025-08-29 03:29:10||59800||59800||59800||59800|5700
1756438160000|2025-08-29 03:29:20||59850||59850||59850||59850|6730
1756438170000|2025-08-29 03:29:30|||||||||1900
1756438180000|2025-08-29 03:29:40|||||||||500
1756438190000|2025-08-29 03:29:50|||||||||1000
1756438200000|2025-08-29 03:30:00|||||||||9400
1756438210000|2025-08-29 03:30:10|59850|59800|59850|59800|59850|59800|59850|59800|17400
1756438220000|2025-08-29 03:30:20|59900|59850|59900|59850|59900|59850|59900|59850|9100
1756438230000|2025-08-29 03:30:30|||||||||8600
1756438240000|2025-08-29 03:30:40|||||||||200
1756438250000|2025-08-29 03:30:50|||||||||1400
1756438260000|2025-08-29 03:31:00|||||||||1700
1756438270000|2025-08-29 03:31:10|||||||||100
1756438280000|2025-08-29 03:31:20|||||||||300
1756438290000|2025-08-29 03:31:30|||||||||100
1756438300000|2025-08-29 03:31:40|||||||||1800
1756438310000|2025-08-29 03:31:50|||||||||100
1756438320000|2025-08-29 03:32:00|||||||||400
1756438330000|2025-08-29 03:32:10|||||||||400
1756438340000|2025-08-29 03:32:20|||||||||900
1756438370000|2025-08-29 03:32:50|||||||||3700
1756438380000|2025-08-29 03:33:00|||||||||1400
1756438390000|2025-08-29 03:33:10|||||||||1900
1756438400000|2025-08-29 03:33:20|59950|59900|59950|59900|59950|59900|59950|59900|6500
1756438410000|2025-08-29 03:33:30|59900|59850|59900|59850|59900|59850|59900|59850|27900
1756438420000|2025-08-29 03:33:40|||||||||700
1756438430000|2025-08-29 03:33:50|||||||||500
1756438440000|2025-08-29 03:34:00|||||||||1400
1756438450000|2025-08-29 03:34:10|||||||||3200
1756438460000|2025-08-29 03:34:20|||||||||1800
1756438470000|2025-08-29 03:34:30|||||||||300
1756438480000|2025-08-29 03:34:40|||||||||3300
1756438490000|2025-08-29 03:34:50|59950|59900|59950|59900|59950|59900|59950|59900|20900
1756438500000|2025-08-29 03:35:00||59850||59900||59900||59850|9000
1756438510000|2025-08-29 03:35:10|59900|59850|59900|59850|59900|59900|59900|59850|3631
1756438520000|2025-08-29 03:35:20|||||||||2000
1756438530000|2025-08-29 03:35:30|59950|59900|59950|59900|59950|59900|59900|59850|25000
1756438540000|2025-08-29 03:35:40||59850||59850||59850||59850|1300
1756438550000|2025-08-29 03:35:50|||||||||384
1756438570000|2025-08-29 03:36:10|||||||||500
1756438580000|2025-08-29 03:36:20|59900|59900|59900|59850|59900|59900|59900|59850|3300
1756438590000|2025-08-29 03:36:30|||||||||1500
1756438600000|2025-08-29 03:36:40|59850|59800|59850|59800|59850|59800|59850|59800|34800
1756438610000|2025-08-29 03:36:50|||||||||4000
1756438620000|2025-08-29 03:37:00|59800|59750|59800|59750|59800|59750|59800|59750|13800
1756438630000|2025-08-29 03:37:10|||||||||2600
1756438640000|2025-08-29 03:37:20|||||||||19400
1756438650000|2025-08-29 03:37:30|||||||||2500
1756438660000|2025-08-29 03:37:40|59850|59800|59850|59800|59850|59800|59850|59800|6610
1756438670000|2025-08-29 03:37:50||59750||59750||59750||59750|9400
1756438680000|2025-08-29 03:38:00|||||||||3000
1756438690000|2025-08-29 03:38:10||59800||59800||59800||59800|6500
1756438700000|2025-08-29 03:38:20|||||||||1500
1756438710000|2025-08-29 03:38:30|||||||||5900
1756438720000|2025-08-29 03:38:40|||||||||800
1756438730000|2025-08-29 03:38:50|||||||||2100
1756438740000|2025-08-29 03:39:00|||||||||700
1756438750000|2025-08-29 03:39:10|||||||||300
1756438760000|2025-08-29 03:39:20|||||||||300
1756438770000|2025-08-29 03:39:30|||||||||200
1756438780000|2025-08-29 03:39:40|||||||||184
1756438790000|2025-08-29 03:39:50|||||||||800
1756438800000|2025-08-29 03:40:00|||||||||2800
1756438810000|2025-08-29 03:40:10|||||||||1500
1756438820000|2025-08-29 03:40:20|||||||||1600
1756438830000|2025-08-29 03:40:30|||||||||600
1756438840000|2025-08-29 03:40:40|||||||||200
1756438850000|2025-08-29 03:40:50|||||||||200
1756438860000|2025-08-29 03:41:00|||||||||500
1756438870000|2025-08-29 03:41:10|||||||||300
1756438880000|2025-08-29 03:41:20|||||||||100
1756438890000|2025-08-29 03:41:30|||||||||500
1756438900000|2025-08-29 03:41:40|||||||||400
1756438910000|2025-08-29 03:41:50|||||||||300
1756438920000|2025-08-29 03:42:00|||||||||100
1756438930000|2025-08-29 03:42:10|59800|59750|59800|59750|59800|59800|59800|59750|15000
1756438940000|2025-08-29 03:42:20|||||||||1600
1756438950000|2025-08-29 03:42:30|||||||||7600
1756438960000|2025-08-29 03:42:40|||||||||600
1756438970000|2025-08-29 03:42:50|||||||||900
1756438980000|2025-08-29 03:43:00|||||||||1400
1756438990000|2025-08-29 03:43:10|||||||||100
1756439000000|2025-08-29 03:43:20|||||||||1400
1756439010000|2025-08-29 03:43:30|||||||||500
1756439020000|2025-08-29 03:43:40|||||||||500
1756439040000|2025-08-29 03:44:00|59850|59800|59850|59800|59850|59800|59850|59800|15300
1756439050000|2025-08-29 03:44:10|||||||||500
1756439060000|2025-08-29 03:44:20|||||||||1100
1756439070000|2025-08-29 03:44:30|||||||||1000
1756439080000|2025-08-29 03:44:40|||||||||300
1756439090000|2025-08-29 03:44:50|||||||||500
1756439100000|2025-08-29 03:45:00|||||||||500
1756439110000|2025-08-29 03:45:10|||||||||400
1756439120000|2025-08-29 03:45:20|||||||||900
1756439130000|2025-08-29 03:45:30|||||||||900
1756439140000|2025-08-29 03:45:40|||||||||400
1756439160000|2025-08-29 03:46:00|59800|59750|59800|59750|59800|59750|59800|59750|13900
1756439170000|2025-08-29 03:46:10|||||||||9700
1756439180000|2025-08-29 03:46:20|||||||||1900
1756439190000|2025-08-29 03:46:30|||||||||600
1756439200000|2025-08-29 03:46:40|||||||||500
1756439210000|2025-08-29 03:46:50|||||||||7800
1756439220000|2025-08-29 03:47:00|||||||||2400
1756439230000|2025-08-29 03:47:10|||||||||950
1756439240000|2025-08-29 03:47:20|||||||||300
1756439260000|2025-08-29 03:47:40|59850|59800|59850|59800|59850|59800|59850|59750|6300
1756439270000|2025-08-29 03:47:50|59800|59750|59800|59750|59800|59800|59800|59750|9300
1756439280000|2025-08-29 03:48:00|||||||||2400
1756439290000|2025-08-29 03:48:10|||||||||9700
1756439300000|2025-08-29 03:48:20|||||||||14000
1756439310000|2025-08-29 03:48:30|||||||||1400
1756439320000|2025-08-29 03:48:40||59700||59750||59750||59700|2200
1756439330000|2025-08-29 03:48:50|||||||||400
1756439340000|2025-08-29 03:49:00|||||||||300
1756439360000|2025-08-29 03:49:20|||||||||900
1756439370000|2025-08-29 03:49:30|||||||||3400
1756439380000|2025-08-29 03:49:40|||||||||1500
1756439390000|2025-08-29 03:49:50|||||||||400
1756439400000|2025-08-29 03:50:00|||||||||700
1756439410000|2025-08-29 03:50:10|||||||||200
1756439420000|2025-08-29 03:50:20|||||||||300
1756439430000|2025-08-29 03:50:30|||||||||400
1756439450000|2025-08-29 03:50:50|||||||||2500
1756439470000|2025-08-29 03:51:10|59850|59800|59850|59800|59850|59800|59850|59750|6400
1756439480000|2025-08-29 03:51:20||59750||59800||59800||59750|7000
1756439490000|2025-08-29 03:51:30||59750||59750||59750||59750|2400
1756439500000|2025-08-29 03:51:40|||||||||200
1756439510000|2025-08-29 03:51:50||59800||59800||59800||59800|300
1756439520000|2025-08-29 03:52:00|||||||||600
1756439530000|2025-08-29 03:52:10|||||||||400
1756439540000|2025-08-29 03:52:20|59800|59750|59800|59750|59800|59750|59800|59750|3000
1756439550000|2025-08-29 03:52:30|||||||||1000
1756439560000|2025-08-29 03:52:40|||||||||100
1756439570000|2025-08-29 03:52:50|||||||||300
1756439580000|2025-08-29 03:53:00|59850|59800|59850|59800|59850|59800|59850|59800|4800
1756439590000|2025-08-29 03:53:10|||||||||2000
1756439600000|2025-08-29 03:53:20|||||||||700
1756439610000|2025-08-29 03:53:30|||||||||800
1756439620000|2025-08-29 03:53:40|||||||||2100
1756439630000|2025-08-29 03:53:50|||||||||600
1756439640000|2025-08-29 03:54:00|||||||||400
1756439650000|2025-08-29 03:54:10|||||||||1900
1756439660000|2025-08-29 03:54:20|||||||||800
1756439670000|2025-08-29 03:54:30|||||||||200
1756439680000|2025-08-29 03:54:40|||||||||2400
1756439690000|2025-08-29 03:54:50|||||||||400
1756439700000|2025-08-29 03:55:00|||||||||800
1756439710000|2025-08-29 03:55:10|||||||||800
1756439720000|2025-08-29 03:55:20|||||||||2900
1756439740000|2025-08-29 03:55:40|||||||||800
1756439750000|2025-08-29 03:55:50|||||||||3400
1756439760000|2025-08-29 03:56:00|||||||||900
1756439770000|2025-08-29 03:56:10|||||||||300
1756439780000|2025-08-29 03:56:20|||||||||500
1756439790000|2025-08-29 03:56:30|||||||||1300
1756439800000|2025-08-29 03:56:40|||||||||100
1756439810000|2025-08-29 03:56:50|||||||||800
1756439830000|2025-08-29 03:57:10|||||||||1300
1756439840000|2025-08-29 03:57:20|||||||||700
1756439850000|2025-08-29 03:57:30|||||||||2400
1756439860000|2025-08-29 03:57:40|||||||||5610
1756439870000|2025-08-29 03:57:50|||||||||1200
1756439880000|2025-08-29 03:58:00|||||||||600
1756439890000|2025-08-29 03:58:10|||||||||1300
1756439900000|2025-08-29 03:58:20|||||||||7500
1756439910000|2025-08-29 03:58:30|||||||||10400
1756439920000|2025-08-29 03:58:40|||||||||1300
1756439930000|2025-08-29 03:58:50|||||||||500
1756439940000|2025-08-29 03:59:00|||||||||1800
1756439950000|2025-08-29 03:59:10|||||||||900
1756439960000|2025-08-29 03:59:20|||||||||22600
1756439970000|2025-08-29 03:59:30|||||||||4700
1756439980000|2025-08-29 03:59:40|||||||||500
1756439990000|2025-08-29 03:59:50|||||||||1200
1756443600000|2025-08-29 05:00:00|59800|59750|59800|59750|59850|59800|59800|59750|48800
1756443610000|2025-08-29 05:00:10|59850|59800|59850|59800|59850|59800|59800|59750|11900
1756443620000|2025-08-29 05:00:20|59900|59850|59900|59850|59900|59850|59900|59800|33217
1756443630000|2025-08-29 05:00:30|||||||||9700
1756443640000|2025-08-29 05:00:40|59950|59900|59950|59900|59950|59900|59950|59900|35600
1756443650000|2025-08-29 05:00:50|60000|59950|59950|59900|60000|59950|59950|59900|19900
1756443660000|2025-08-29 05:01:00|60000|59950|60000|59950|60000|59950|60000|59950|23000
1756443670000|2025-08-29 05:01:10|||||||||2700
1756443680000|2025-08-29 05:01:20|||||||||3400
1756443690000|2025-08-29 05:01:30|||||||||2700
1756443700000|2025-08-29 05:01:40|60050|60000|60050|60000|60050|60000|60050|60000|29600
1756443710000|2025-08-29 05:01:50|||||||||3749
1756443720000|2025-08-29 05:02:00|60000|59950|60000|59950|60000|59950|60000|59950|26800
1756443730000|2025-08-29 05:02:10|59950|59900|59950|59900|59950|59900|59950|59900|5500
1756443740000|2025-08-29 05:02:20|||||||||1300
1756443750000|2025-08-29 05:02:30|||||||||1400
1756443760000|2025-08-29 05:02:40|||||||||1200
1756443770000|2025-08-29 05:02:50|||||||||10600
1756443780000|2025-08-29 05:03:00|||||||||1000
1756443790000|2025-08-29 05:03:10|||||||||4100
1756443800000|2025-08-29 05:03:20|||||||||7700
1756443810000|2025-08-29 05:03:30|||||||||600
1756443820000|2025-08-29 05:03:40|||||||||1200
1756443830000|2025-08-29 05:03:50|||||||||1000
1756443840000|2025-08-29 05:04:00|||||||||1700
1756443850000|2025-08-29 05:04:10|59900|59850|59900|59850|59900|59850|59900|59850|13500
1756443860000|2025-08-29 05:04:20|||||||||3300
1756443870000|2025-08-29 05:04:30|||||||||2320
1756443880000|2025-08-29 05:04:40|||||||||2400
1756443890000|2025-08-29 05:04:50|||||||||2200
1756443900000|2025-08-29 05:05:00|59950|59900|59950|59900|59950|59900|59950|59900|19600
1756443910000|2025-08-29 05:05:10|60000|59950|60000|59950|60000|59950|60000|59900|13800
1756443920000|2025-08-29 05:05:20|||||||||11600
1756443930000|2025-08-29 05:05:30|||||||||4800
1756443940000|2025-08-29 05:05:40|||||||||2400
1756443950000|2025-08-29 05:05:50|||||||||2500
1756443960000|2025-08-29 05:06:00|59950|59900|59950|59900|59950|59900|59950|59900|23700
1756443970000|2025-08-29 05:06:10|||||||||7600
1756443980000|2025-08-29 05:06:20|||||||||100
1756443990000|2025-08-29 05:06:30|||||||||2200
1756444000000|2025-08-29 05:06:40|||||||||601
1756444020000|2025-08-29 05:07:00|||||||||2700
1756444030000|2025-08-29 05:07:10|60000|59950|60000|59950|60000|59950|60000|59950|6200
1756444040000|2025-08-29 05:07:20|||||||||5700
1756444050000|2025-08-29 05:07:30|||||||||4700
1756444060000|2025-08-29 05:07:40|||||||||8600
1756444070000|2025-08-29 05:07:50|60050|60000|60050|60000|60050|60000|60050|60000|46000
1756444080000|2025-08-29 05:08:00|||||||||2400
1756444090000|2025-08-29 05:08:10|||||||||2600
1756444100000|2025-08-29 05:08:20|||||||||2000
1756444110000|2025-08-29 05:08:30|||||||||2811
1756444120000|2025-08-29 05:08:40|||||||||4301
1756444130000|2025-08-29 05:08:50|||||||||2100
1756444140000|2025-08-29 05:09:00|||||||||4526
1756444150000|2025-08-29 05:09:10|||||||||11600
1756444160000|2025-08-29 05:09:20|60000|59950|60000|59950|60000|59950|60000|59950|31300
1756444170000|2025-08-29 05:09:30|||||||||1500
1756444180000|2025-08-29 05:09:40|||||||||200
1756444190000|2025-08-29 05:09:50|||||||||1200
1756444200000|2025-08-29 05:10:00|||||||||3201
1756444210000|2025-08-29 05:10:10|||||||||2800
1756444220000|2025-08-29 05:10:20|||||||||8100
1756444230000|2025-08-29 05:10:30|||||||||7100
1756444240000|2025-08-29 05:10:40|||||||||54000
1756444250000|2025-08-29 05:10:50|||||||||4100
1756444260000|2025-08-29 05:11:00|59950|59900|59950|59900|59950|59900|59950|59900|28000
1756444270000|2025-08-29 05:11:10|59900|59850|59950|59850|59950|59900|59900|59850|16304
1756444280000|2025-08-29 05:11:20||59900||59850||59900||59850|2300
1756444290000|2025-08-29 05:11:30||59900||59900||59900||59850|1620
1756444300000|2025-08-29 05:11:40|||||||||1800
1756444310000|2025-08-29 05:11:50|||||||||3200
1756444320000|2025-08-29 05:12:00|||||||||2800
1756444330000|2025-08-29 05:12:10|||||||||1800
1756444340000|2025-08-29 05:12:20|||||||||1900
1756444350000|2025-08-29 05:12:30|||||||||1900
1756444360000|2025-08-29 05:12:40|59900|59850|59900|59850|59900|59850|59900|59850|8100
1756444370000|2025-08-29 05:12:50|||||||||4700
1756444380000|2025-08-29 05:13:00|59850|59800|59850|59800|59850|59800|59850|59800|8700
1756444390000|2025-08-29 05:13:10|||||||||1900
1756444400000|2025-08-29 05:13:20|||||||||1400
1756444410000|2025-08-29 05:13:30|||||||||1100
1756444420000|2025-08-29 05:13:40|||||||||3400
1756444430000|2025-08-29 05:13:50|||||||||900
1756444440000|2025-08-29 05:14:00|||||||||100
1756444450000|2025-08-29 05:14:10|||||||||1500
1756444460000|2025-08-29 05:14:20|59900|59850|59900|59850|59900|59850|59900|59850|5100
1756444480000|2025-08-29 05:14:40|||||||||1000
1756444490000|2025-08-29 05:14:50|||||||||700
1756444500000|2025-08-29 05:15:00|||||||||1500
1756444510000|2025-08-29 05:15:10|||||||||5100
1756444520000|2025-08-29 05:15:20|||||||||1300
1756444530000|2025-08-29 05:15:30|59950|59900|59900|59850|59950|59900|59900|59850|32600
1756444540000|2025-08-29 05:15:40|59950|59900|59950|59900|59950|59900|59950|59900|2700
1756444550000|2025-08-29 05:15:50|||||||||3700
1756444560000|2025-08-29 05:16:00|||||||||3700
1756444570000|2025-08-29 05:16:10|59900|59850|59900|59850|59900|59850|59900|59850|25100
1756444580000|2025-08-29 05:16:20|||||||||600
1756444590000|2025-08-29 05:16:30|||||||||500
1756444600000|2025-08-29 05:16:40||59800||59800||59800||59800|11300
1756444610000|2025-08-29 05:16:50||59850||59800||59850||59800|3000
1756444620000|2025-08-29 05:17:00|59850||59850||59900||59850||600
1756444630000|2025-08-29 05:17:10|59900|59850|59900|59850|59900|59850|59900|59850|1300
1756444640000|2025-08-29 05:17:20|||||||||600
1756444650000|2025-08-29 05:17:30|||||||||4600
1756444660000|2025-08-29 05:17:40|||||||||1200
1756444670000|2025-08-29 05:17:50|||||||||1000
1756444680000|2025-08-29 05:18:00|||||||||3500
1756444690000|2025-08-29 05:18:10|59850|59800|59850|59800|59850|59800|59850|59800|17000
1756444700000|2025-08-29 05:18:20|||||||||8200
1756444710000|2025-08-29 05:18:30|||||||||700
1756444720000|2025-08-29 05:18:40|||||||||400
1756444730000|2025-08-29 05:18:50|||||||||200
1756444740000|2025-08-29 05:19:00|||||||||2600
1756444750000|2025-08-29 05:19:10|59800|59750|59800|59750|59800|59750|59800|59750|41300
1756444760000|2025-08-29 05:19:20|||||||||2400
1756444770000|2025-08-29 05:19:30|||||||||1600
1756444780000|2025-08-29 05:19:40|59850|59800|59850|59800|59850|59800|59850|59800|6600
1756444790000|2025-08-29 05:19:50|||||||||1905
1756444800000|2025-08-29 05:20:00|||||||||600
1756444810000|2025-08-29 05:20:10|59900|59850|59900|59850|59900|59850|59900|59850|43300
1756444820000|2025-08-29 05:20:20|||||||||810
1756444830000|2025-08-29 05:20:30|||||||||1200
1756444840000|2025-08-29 05:20:40||59800||59850||59850||59800|16600
1756444850000|2025-08-29 05:20:50|||||||||700
1756444860000|2025-08-29 05:21:00|||||||||10600
1756444870000|2025-08-29 05:21:10|||||||||2500
1756444880000|2025-08-29 05:21:20|||||||||4300
1756444890000|2025-08-29 05:21:30|||||||||1200
1756444900000|2025-08-29 05:21:40|||||||||3700
1756444910000|2025-08-29 05:21:50|||||||||1900
1756444920000|2025-08-29 05:22:00|59850|59800|59850|59800|59850|59850|59850|59800|14100
1756444930000|2025-08-29 05:22:10|||||||||700
1756444940000|2025-08-29 05:22:20|59900|59850|59900|59850|59900|59850|59900|59800|3100
1756444950000|2025-08-29 05:22:30|||||||||1700
1756444960000|2025-08-29 05:22:40|||||||||7310
1756444970000|2025-08-29 05:22:50|59850|59800|59850|59800|59850|59800|59850|59800|7200
1756444980000|2025-08-29 05:23:00|||||||||1900
1756444990000|2025-08-29 05:23:10|||||||||800
1756445000000|2025-08-29 05:23:20|||||||||1500
1756445010000|2025-08-29 05:23:30|||||||||1700
1756445020000|2025-08-29 05:23:40|||||||||3100
1756445030000|2025-08-29 05:23:50|||||||||2600
1756445040000|2025-08-29 05:24:00|59900|59850|59900|59800|59900|59850|59900|59800|12200
1756445050000|2025-08-29 05:24:10||59850||59850||59850||59850|3300
1756445060000|2025-08-29 05:24:20|||||||||500
1756445070000|2025-08-29 05:24:30|||||||||600
1756445080000|2025-08-29 05:24:40|||||||||700
1756445090000|2025-08-29 05:24:50|||||||||3400
1756445100000|2025-08-29 05:25:00|||||||||2400
1756445110000|2025-08-29 05:25:10|||||||||6100
1756445120000|2025-08-29 05:25:20|||||||||2100
1756445130000|2025-08-29 05:25:30|||||||||1187
1756445140000|2025-08-29 05:25:40|||||||||900
1756445150000|2025-08-29 05:25:50|||||||||900
1756445160000|2025-08-29 05:26:00|||||||||1800
1756445170000|2025-08-29 05:26:10|59950|59900|59950|59900|59950|59900|59950|59900|20400
1756445180000|2025-08-29 05:26:20|||||||||11900
1756445190000|2025-08-29 05:26:30|||||||||1500
1756445200000|2025-08-29 05:26:40|||||||||2900
1756445210000|2025-08-29 05:26:50|||||||||900
1756445220000|2025-08-29 05:27:00|59900|59850|59900|59850|59900|59850|59900|59850|35200
1756445230000|2025-08-29 05:27:10|||||||||4900
1756445240000|2025-08-29 05:27:20|||||||||3800
1756445250000|2025-08-29 05:27:30|||||||||6400
1756445260000|2025-08-29 05:27:40|||||||||1500
1756445270000|2025-08-29 05:27:50|||||||||1047
1756445280000|2025-08-29 05:28:00|59950|59900|59950|59900|59950|59900|59950|59900|21400
1756445290000|2025-08-29 05:28:10|||||||||3800
1756445300000|2025-08-29 05:28:20|||||||||500
1756445310000|2025-08-29 05:28:30|||||||||700
1756445320000|2025-08-29 05:28:40|||||||||400
1756445330000|2025-08-29 05:28:50|||||||||200
1756445340000|2025-08-29 05:29:00|||||||||5100
1756445350000|2025-08-29 05:29:10|||||||||4700
1756445360000|2025-08-29 05:29:20|||||||||5600
1756445370000|2025-08-29 05:29:30|||||||||10700
1756445380000|2025-08-29 05:29:40|||||||||1900
1756445390000|2025-08-29 05:29:50|||||||||1800
1756445400000|2025-08-29 05:30:00|||||||||500
1756445410000|2025-08-29 05:30:10|||||||||5600
1756445420000|2025-08-29 05:30:20|||||||||600
1756445430000|2025-08-29 05:30:30|||||||||5300
1756445440000|2025-08-29 05:30:40|||||||||2000
1756445450000|2025-08-29 05:30:50|||||||||100
1756445460000|2025-08-29 05:31:00|||||||||200
1756445470000|2025-08-29 05:31:10|||||||||200
1756445480000|2025-08-29 05:31:20|||||||||500
1756445490000|2025-08-29 05:31:30|60000|59950|60000|59950|60000|59950|60000|59950|8700
1756445500000|2025-08-29 05:31:40|||||||||2900
1756445510000|2025-08-29 05:31:50|||||||||6800
1756445520000|2025-08-29 05:32:00|||||||||600
1756445530000|2025-08-29 05:32:10|||||||||700
1756445540000|2025-08-29 05:32:20|||||||||2900
1756445550000|2025-08-29 05:32:30|||||||||10900
1756445560000|2025-08-29 05:32:40|59950|59900|59950|59900|59950|59900|59950|59900|18200
1756445570000|2025-08-29 05:32:50|||||||||4200
1756445580000|2025-08-29 05:33:00|||||||||1200
1756445590000|2025-08-29 05:33:10|||||||||2300
1756445600000|2025-08-29 05:33:20|||||||||12100
1756445610000|2025-08-29 05:33:30|||||||||1100
1756445620000|2025-08-29 05:33:40|||||||||4800
1756445630000|2025-08-29 05:33:50|||||||||1100
1756445640000|2025-08-29 05:34:00|||||||||100
1756445650000|2025-08-29 05:34:10|||||||||100
1756445660000|2025-08-29 05:34:20|60000|59950|60000|59950|60000|59950|60000|59950|34700
1756445670000|2025-08-29 05:34:30|||||||||12000
1756445680000|2025-08-29 05:34:40|59950|59900|60000|59950|60000|59950|59950|59900|91347
1756445690000|2025-08-29 05:34:50|||||||||14600
1756445700000|2025-08-29 05:35:00|||||||||335
1756445710000|2025-08-29 05:35:10|59950|59900|60000|59950|60000|59950|59950|59900|17712
1756445720000|2025-08-29 05:35:20|||||||||2600
1756445730000|2025-08-29 05:35:30|||||||||10100
1756445740000|2025-08-29 05:35:40|59950|59900|60000|59950|60000|59950|59950|59900|4800
1756445750000|2025-08-29 05:35:50|||||||||200
1756445760000|2025-08-29 05:36:00|||||||||200
1756445770000|2025-08-29 05:36:10|||||||||2100
1756445780000|2025-08-29 05:36:20|||||||||1000
1756445790000|2025-08-29 05:36:30|||||||||1400
1756445800000|2025-08-29 05:36:40|||||||||400
1756445810000|2025-08-29 05:36:50|||||||||9300
1756445820000|2025-08-29 05:37:00|||||||||1400
1756445830000|2025-08-29 05:37:10|60050|60000|60050|60000|60050|60000|60050|60000|69000
1756445840000|2025-08-29 05:37:20|||||||||2902
1756445850000|2025-08-29 05:37:30|||||||||300
1756445860000|2025-08-29 05:37:40|||||||||700
1756445870000|2025-08-29 05:37:50|||||||||500
1756445880000|2025-08-29 05:38:00|||||||||600
1756445890000|2025-08-29 05:38:10|||||||||700
1756445900000|2025-08-29 05:38:20|||||||||11900
1756445910000|2025-08-29 05:38:30|||||||||7800
1756445920000|2025-08-29 05:38:40|||||||||1900
1756445930000|2025-08-29 05:38:50|||||||||9700
1756445940000|2025-08-29 05:39:00|||||||||3200
1756445950000|2025-08-29 05:39:10|||||||||600
1756445960000|2025-08-29 05:39:20|60100|60050|60100|60050|60100|60050|60100|60050|12200
1756445970000|2025-08-29 05:39:30|||||||||500
1756445980000|2025-08-29 05:39:40|||||||||500
1756445990000|2025-08-29 05:39:50|||||||||810
1756446000000|2025-08-29 05:40:00|||||||||1700
1756446010000|2025-08-29 05:40:10|60150|60100|60150|60100|60150|60100|60150|60100|50700
1756446020000|2025-08-29 05:40:20|||||||||1000
1756446030000|2025-08-29 05:40:30|||||||||991
1756446040000|2025-08-29 05:40:40|||||||||1310
1756446050000|2025-08-29 05:40:50|||||||||2000
1756446060000|2025-08-29 05:41:00|||||||||1500
1756446070000|2025-08-29 05:41:10|60100|60050|60100|60050|60100|60050|60100|60050|24200
1756446080000|2025-08-29 05:41:20|||||||||6500
1756446090000|2025-08-29 05:41:30|60150|60100|60100|60050|60150|60100|60100|60050|14700
1756446100000|2025-08-29 05:41:40|60150|60100|60150|60050|60150|60100|60100|60050|2900
1756446110000|2025-08-29 05:41:50|60100|60000|60100|60000|60100|60050|60050|60000|16800
1756446120000|2025-08-29 05:42:00|60050|60050|60100|60050|60100|60050|60050|60000|6700
1756446130000|2025-08-29 05:42:10|||||||||5600
1756446140000|2025-08-29 05:42:20|||||||||5100
1756446150000|2025-08-29 05:42:30|||||||||600
1756446160000|2025-08-29 05:42:40|||||||||500
1756446170000|2025-08-29 05:42:50|||||||||1900
1756446180000|2025-08-29 05:43:00|||||||||400
1756446190000|2025-08-29 05:43:10|||||||||2600
1756446200000|2025-08-29 05:43:20|||||||||2700
1756446210000|2025-08-29 05:43:30|||||||||8318
1756446220000|2025-08-29 05:43:40|60150|60100|60150|60100|60150|60100|60150|60100|9500
1756446230000|2025-08-29 05:43:50|||||||||1100
1756446240000|2025-08-29 05:44:00|||||||||989
1756446250000|2025-08-29 05:44:10|60100|60050|60150|60100|60150|60100|60100|60050|33400
1756446260000|2025-08-29 05:44:20|60100|60050|60150|60100|60150|60100|60100|60050|11600
1756446270000|2025-08-29 05:44:30|60100|60050|60150|60100|60150|60100|60100|60050|1900
1756446280000|2025-08-29 05:44:40|||||||||1100
1756446290000|2025-08-29 05:44:50|||||||||1934
1756446300000|2025-08-29 05:45:00|||||||||5250
1756446310000|2025-08-29 05:45:10|||||||||11900
1756446320000|2025-08-29 05:45:20|||||||||3400
1756446330000|2025-08-29 05:45:30|60200|60150|60200|60150|60200|60150|60200|60150|9539
1756446340000|2025-08-29 05:45:40|||||||||4464
1756446350000|2025-08-29 05:45:50|||||||||4761
1756446360000|2025-08-29 05:46:00|||||||||4921
1756446370000|2025-08-29 05:46:10|60250|60200|60250|60200|60250|60200|60250|60200|47800
1756446380000|2025-08-29 05:46:20|||||||||35424
1756446390000|2025-08-29 05:46:30|60300|60250|60250|60200|60300|60250|60250|60200|13962
1756446400000|2025-08-29 05:46:40|60300|60250|60300|60250|60300|60250|60250|60200|11400
1756446410000|2025-08-29 05:46:50|60250|60200|60350|60300|60350|60300|60250|60200|103472
1756446420000|2025-08-29 05:47:00|||||||||33101
1756446430000|2025-08-29 05:47:10|||||||||4500
1756446440000|2025-08-29 05:47:20|60300|60250|60300|60250|60300|60250|60300|60250|30500
1756446450000|2025-08-29 05:47:30|60350||60300||60350||60300||12600
1756446460000|2025-08-29 05:47:40|60350|60300|60350|60300|60350|60300|60350|60250|5000
1756446470000|2025-08-29 05:47:50|60400|60350|60400|60350|60400|60350|60400|60350|10900
1756446480000|2025-08-29 05:48:00|||||||||28599
1756446490000|2025-08-29 05:48:10|||||||||10212
1756446500000|2025-08-29 05:48:20|60450|60400|60450|60400|60450|60400|60450|60400|53600
1756446510000|2025-08-29 05:48:30|||||||||8500
1756446520000|2025-08-29 05:48:40|||||||||6700
1756446530000|2025-08-29 05:48:50|||||||||2900
1756446540000|2025-08-29 05:49:00|60500|60450|60450|60400|60500|60450|60450|60400|14800
1756446550000|2025-08-29 05:49:10|||||||||7800
1756446560000|2025-08-29 05:49:20|||||||||4800
1756446570000|2025-08-29 05:49:30|||||||||1800
1756446580000|2025-08-29 05:49:40|60400|60350|60400|60350|60400|60350|60400|60350|23400
1756446590000|2025-08-29 05:49:50|||||||||3300
1756446600000|2025-08-29 05:50:00|60450|60400|60450|60400|60450|60400|60450|60400|16600
1756446610000|2025-08-29 05:50:10|||||||||29700
1756446620000|2025-08-29 05:50:20|||||||||10300
1756446630000|2025-08-29 05:50:30|||||||||18300
1756446640000|2025-08-29 05:50:40|60400|60350|60400|60350|60400|60400|60400|60350|9300
1756446650000|2025-08-29 05:50:50|||||||||4600
1756446660000|2025-08-29 05:51:00|||||||||6200
1756446670000|2025-08-29 05:51:10|||||||||7840
1756446680000|2025-08-29 05:51:20|||||||||5200
1756446690000|2025-08-29 05:51:30|||||||||600
1756446700000|2025-08-29 05:51:40|60450|60400|60450|60400|60450|60400|60450|60400|9000
1756446710000|2025-08-29 05:51:50|||||||||10100
1756446720000|2025-08-29 05:52:00|||||||||1800
1756446730000|2025-08-29 05:52:10|||||||||2700
1756446740000|2025-08-29 05:52:20|||||||||3000
1756446750000|2025-08-29 05:52:30|||||||||6500
1756446760000|2025-08-29 05:52:40|||||||||5600
1756446770000|2025-08-29 05:52:50|||||||||3000
1756446780000|2025-08-29 05:53:00|60400|60350|60400|60350|60400|60350|60400|60350|15300
1756446790000|2025-08-29 05:53:10|||||||||4800
1756446800000|2025-08-29 05:53:20|||||||||1200
1756446810000|2025-08-29 05:53:30|||||||||700
1756446820000|2025-08-29 05:53:40|60350|60300|60350|60300|60350|60350|60350|60300|8600
1756446830000|2025-08-29 05:53:50|||||||||1200
1756446840000|2025-08-29 05:54:00|||||||||600
1756446850000|2025-08-29 05:54:10|||||||||1000
1756446860000|2025-08-29 05:54:20|||||||||1200
1756446870000|2025-08-29 05:54:30|||||||||1900
1756446880000|2025-08-29 05:54:40|||||||||2900
1756446890000|2025-08-29 05:54:50|||||||||1300
1756446900000|2025-08-29 05:55:00|||||||||3200
1756446910000|2025-08-29 05:55:10|60400|60350|60400|60350|60400|60350|60400|60350|16384
1756446920000|2025-08-29 05:55:20|||||||||500
1756446930000|2025-08-29 05:55:30|||||||||4700
1756446940000|2025-08-29 05:55:40|60450|60400|60450|60400|60450|60400|60450|60400|21000
1756446950000|2025-08-29 05:55:50|||||||||5200
1756446960000|2025-08-29 05:56:00|||||||||600
1756446970000|2025-08-29 05:56:10|||||||||5700
1756446980000|2025-08-29 05:56:20|||||||||8000
1756446990000|2025-08-29 05:56:30|60500|60450|60500|60450|60500|60450|60500|60450|12300
1756447000000|2025-08-29 05:56:40|||||||||3700
1756447010000|2025-08-29 05:56:50|||||||||2100
1756447020000|2025-08-29 05:57:00|||||||||1600
1756447030000|2025-08-29 05:57:10|||||||||2500
1756447040000|2025-08-29 05:57:20|||||||||2700
1756447050000|2025-08-29 05:57:30|||||||||3000
1756447060000|2025-08-29 05:57:40|||||||||4800
1756447070000|2025-08-29 05:57:50|||||||||11100
1756447080000|2025-08-29 05:58:00|||||||||3100
1756447090000|2025-08-29 05:58:10|||||||||4110
1756447100000|2025-08-29 05:58:20|||||||||17100
1756447110000|2025-08-29 05:58:30|||||||||4300
1756447120000|2025-08-29 05:58:40|||||||||1600
1756447130000|2025-08-29 05:58:50|||||||||5600
1756447140000|2025-08-29 05:59:00|||||||||5600
1756447150000|2025-08-29 05:59:10|||||||||11800
1756447160000|2025-08-29 05:59:20|||||||||13900
1756447170000|2025-08-29 05:59:30|||||||||2900
1756447180000|2025-08-29 05:59:40|||||||||1400
1756447190000|2025-08-29 05:59:50|60450|60400|60450|60400|60450|60400|60450|60400|48900
1756447200000|2025-08-29 06:00:00|60500|60450|60500|60450|60500|60450|60500|60450|1800
1756447210000|2025-08-29 06:00:10|||||||||600
1756447220000|2025-08-29 06:00:20|||||||||4700
1756447230000|2025-08-29 06:00:30|||||||||4300
1756447240000|2025-08-29 06:00:40|||||||||1600
1756447250000|2025-08-29 06:00:50|||||||||7800
1756447260000|2025-08-29 06:01:00|||||||||2600
1756447270000|2025-08-29 06:01:10|||||||||4100
1756447280000|2025-08-29 06:01:20|||||||||2500
1756447290000|2025-08-29 06:01:30|||||||||1900
1756447300000|2025-08-29 06:01:40|||||||||17900
1756447310000|2025-08-29 06:01:50|||||||||5600
1756447320000|2025-08-29 06:02:00|||||||||800
1756447330000|2025-08-29 06:02:10|60450|60400|60500|60450|60500|60450|60450|60400|37300
1756447340000|2025-08-29 06:02:20|||||||||2600
1756447350000|2025-08-29 06:02:30|||||||||2000
1756447360000|2025-08-29 06:02:40|60450|60400|60450|60400|60450|60400|60450|60400|6800
1756447370000|2025-08-29 06:02:50|||||||||700
1756447380000|2025-08-29 06:03:00|||||||||6000
1756447390000|2025-08-29 06:03:10|||||||||8300
1756447400000|2025-08-29 06:03:20|||||||||8200
1756447410000|2025-08-29 06:03:30|||||||||6300
1756447420000|2025-08-29 06:03:40|60400|60350|60400|60350|60400|60350|60400|60350|15700
1756447430000|2025-08-29 06:03:50|||||||||2800
1756447440000|2025-08-29 06:04:00|||||||||8000
1756447450000|2025-08-29 06:04:10|||||||||1200
1756447460000|2025-08-29 06:04:20|60350|60300|60350|60300|60350|60300|60350|60300|11700
1756447470000|2025-08-29 06:04:30|60400|60350|60400|60350|60400|60350|60400|60350|3300
1756447480000|2025-08-29 06:04:40|||||||||500
1756447490000|2025-08-29 06:04:50|||||||||800
1756447500000|2025-08-29 06:05:00|60350|60300|60350|60300|60400|60350|60350|60300|4800
1756447510000|2025-08-29 06:05:10|60400|60350|60400|60350|60400|60350|60350|60300|3000
1756447520000|2025-08-29 06:05:20|||||||||500
1756447530000|2025-08-29 06:05:30|||||||||900
1756447540000|2025-08-29 06:05:40|||||||||1300
1756447550000|2025-08-29 06:05:50|||||||||2900
1756447560000|2025-08-29 06:06:00|||||||||3100
1756447570000|2025-08-29 06:06:10|60350|60300|60400|60300|60400|60350|60350|60300|13400
1756447580000|2025-08-29 06:06:20|60350|60350|60400|60350|60400|60350|60350|60350|11400
1756447590000|2025-08-29 06:06:30|||||||||1200
1756447600000|2025-08-29 06:06:40|||||||||500
1756447610000|2025-08-29 06:06:50|||||||||2320
1756447620000|2025-08-29 06:07:00|||||||||500
1756447630000|2025-08-29 06:07:10|||||||||800
1756447640000|2025-08-29 06:07:20|||||||||3400
1756447650000|2025-08-29 06:07:30|||||||||1000
1756447660000|2025-08-29 06:07:40|60350|60300|60350|60300|60350|60300|60350|60300|22500
1756447670000|2025-08-29 06:07:50|||||||||350
1756447680000|2025-08-29 06:08:00||60250||60250||60250||60250|13200
1756447690000|2025-08-29 06:08:10|60300||60300||60300||60300||9000
1756447700000|2025-08-29 06:08:20|||||||||5200
1756447710000|2025-08-29 06:08:30|||||||||3800
1756447720000|2025-08-29 06:08:40|||||||||1600
1756447730000|2025-08-29 06:08:50|||||||||1300
1756447740000|2025-08-29 06:09:00|||||||||500
1756447750000|2025-08-29 06:09:10|||||||||510
1756447760000|2025-08-29 06:09:20|||||||||1700
1756447770000|2025-08-29 06:09:30|||||||||800
1756447780000|2025-08-29 06:09:40|||||||||800
1756447790000|2025-08-29 06:09:50|||||||||13900
1756447800000|2025-08-29 06:10:00|60350|60300|60350|60300|60350|60300|60350|60300|19700
1756447810000|2025-08-29 06:10:10|||||||||1862
1756447820000|2025-08-29 06:10:20|||||||||500
1756447830000|2025-08-29 06:10:30|||||||||301
1756447840000|2025-08-29 06:10:40|||||||||1400
1756447850000|2025-08-29 06:10:50|||||||||3384
1756447860000|2025-08-29 06:11:00|||||||||5300
1756447870000|2025-08-29 06:11:10|||||||||4100
1756447880000|2025-08-29 06:11:20|60300|60250|60300|60250|60300|60250|60300|60250|22200
1756447890000|2025-08-29 06:11:30|||||||||400
1756447900000|2025-08-29 06:11:40|||||||||2200
1756447910000|2025-08-29 06:11:50|||||||||805
1756447920000|2025-08-29 06:12:00|||||||||11600
1756447930000|2025-08-29 06:12:10|||||||||1500
1756447940000|2025-08-29 06:12:20|||||||||100
1756447950000|2025-08-29 06:12:30|60350|60300|60350|60250|60350|60300|60350|60250|4600
1756447960000|2025-08-29 06:12:40|60300|60300|60300|60250|60300|60300|60300|60250|600
1756447970000|2025-08-29 06:12:50|||||||||900
1756447980000|2025-08-29 06:13:00|||||||||1200
1756447990000|2025-08-29 06:13:10|60350|60300|60350|60300|60350|60300|60350|60300|5200
1756448000000|2025-08-29 06:13:20|||||||||8920
1756448010000|2025-08-29 06:13:30|||||||||11800
1756448020000|2025-08-29 06:13:40|||||||||3000
1756448030000|2025-08-29 06:13:50|||||||||5000
1756448040000|2025-08-29 06:14:00|||||||||300
1756448050000|2025-08-29 06:14:10|||||||||5300
1756448060000|2025-08-29 06:14:20|||||||||3100
1756448070000|2025-08-29 06:14:30|||||||||400
1756448080000|2025-08-29 06:14:40|||||||||400
1756448090000|2025-08-29 06:14:50|60300|60250|60300|60250|60300|60250|60300|60250|16500
1756448100000|2025-08-29 06:15:00|||||||||1700
1756448110000|2025-08-29 06:15:10|||||||||1600
1756448120000|2025-08-29 06:15:20|||||||||900
1756448130000|2025-08-29 06:15:30|||||||||8600
1756448140000|2025-08-29 06:15:40|60250|60200|60250|60200|60250|60200|60250|60200|61500
1756448150000|2025-08-29 06:15:50|60200|60150|60200|60150|60200|60150|60200|60150|20600
1756448160000|2025-08-29 06:16:00|60250|60200|60200|60150|60250|60200|60200|60150|11200
1756448170000|2025-08-29 06:16:10|||||||||400
1756448180000|2025-08-29 06:16:20|||||||||1800
1756448190000|2025-08-29 06:16:30|||||||||300
1756448200000|2025-08-29 06:16:40|60150|60100|60150|60100|60150|60150|60150|60100|13500
1756448210000|2025-08-29 06:16:50|||||||||5430
1756448220000|2025-08-29 06:17:00|||||||||3500
1756448230000|2025-08-29 06:17:10|||||||||1600
1756448240000|2025-08-29 06:17:20|||||||||600
1756448260000|2025-08-29 06:17:40|||||||||5800
1756448270000|2025-08-29 06:17:50|||||||||5800
1756448280000|2025-08-29 06:18:00|||||||||5700
1756448290000|2025-08-29 06:18:10|||||||||3700
1756448300000|2025-08-29 06:18:20|||||||||1300
1756448310000|2025-08-29 06:18:30|||||||||6100
1756448320000|2025-08-29 06:18:40|||||||||600
1756448330000|2025-08-29 06:18:50|||||||||5200
1756448340000|2025-08-29 06:19:00|60200|60150|60150|60100|60200|60150|60150|60100|9500
1756448350000|2025-08-29 06:19:10|||||||||2400
1756448360000|2025-08-29 06:19:20|||||||||600
1756448370000|2025-08-29 06:19:30|||||||||1203
1756448380000|2025-08-29 06:19:40|||||||||1100
1756448390000|2025-08-29 06:19:50|||||||||2300
1756448400000|2025-08-29 06:20:00|||||||||3700
1756448410000|2025-08-29 06:20:10|||||||||800
1756448420000|2025-08-29 06:20:20|||||||||900
1756448430000|2025-08-29 06:20:30|60100|60050|60100|60050|60100|60100|60100|60050|21400
1756448440000|2025-08-29 06:20:40|||||||||5100
1756448450000|2025-08-29 06:20:50|||||||||1400
1756448460000|2025-08-29 06:21:00|60050|60000|60050|60000|60100|60000|60050|60000|10400
1756448470000|2025-08-29 06:21:10|||||||||500
1756448480000|2025-08-29 06:21:20|||||||||400
1756448490000|2025-08-29 06:21:30|||||||||9300
1756448500000|2025-08-29 06:21:40|||||||||700
1756448510000|2025-08-29 06:21:50|||||||||400
1756448520000|2025-08-29 06:22:00|||||||||11900
1756448530000|2025-08-29 06:22:10|||||||||13600
1756448540000|2025-08-29 06:22:20|||||||||3000
1756448550000|2025-08-29 06:22:30|||||||||8500
1756448560000|2025-08-29 06:22:40|||||||||3400
1756448570000|2025-08-29 06:22:50|||||||||1400
1756448580000|2025-08-29 06:23:00|||||||||3350
1756448590000|2025-08-29 06:23:10|||||||||4522
1756448600000|2025-08-29 06:23:20|||||||||2900
1756448610000|2025-08-29 06:23:30|||||||||400
1756448620000|2025-08-29 06:23:40|||||||||1800
1756448630000|2025-08-29 06:23:50|||||||||1200
1756448640000|2025-08-29 06:24:00|60000|59950|60000|59950|60000|59950|60000|59950|39500
1756448650000|2025-08-29 06:24:10|||||||||9800
1756448660000|2025-08-29 06:24:20|59950|59900|59950|59900|60000|59950|59950|59900|15700
1756448670000|2025-08-29 06:24:30|||||||||3001
1756448680000|2025-08-29 06:24:40|||||||||1030
1756448690000|2025-08-29 06:24:50|||||||||400
1756448700000|2025-08-29 06:25:00|60000|59950|60000|59950|60000|59950|60000|59950|16700
1756448710000|2025-08-29 06:25:10|||||||||400
1756448720000|2025-08-29 06:25:20|||||||||600
1756448730000|2025-08-29 06:25:30|59950|59900|59950|59900|59950|59900|59950|59900|14000
1756448740000|2025-08-29 06:25:40|||||||||1000
1756448750000|2025-08-29 06:25:50|||||||||1300
1756448760000|2025-08-29 06:26:00|||||||||1000
1756448770000|2025-08-29 06:26:10|||||||||12100
1756448780000|2025-08-29 06:26:20|||||||||4600
1756448790000|2025-08-29 06:26:30|||||||||4200
1756448800000|2025-08-29 06:26:40|||||||||1800
1756448810000|2025-08-29 06:26:50|||||||||1520
1756448820000|2025-08-29 06:27:00|||||||||2200
1756448830000|2025-08-29 06:27:10|||||||||2700
1756448840000|2025-08-29 06:27:20|||||||||2800
1756448850000|2025-08-29 06:27:30|||||||||2800
1756448860000|2025-08-29 06:27:40|||||||||2800
1756448870000|2025-08-29 06:27:50|||||||||21400
1756448880000|2025-08-29 06:28:00|59900|59850|59950|59900|59950|59900|59900|59850|26900
1756448890000|2025-08-29 06:28:10|59900|59850|59950|59900|59950|59900|59900|59850|5500
1756448900000|2025-08-29 06:28:20|||||||||2100
1756448910000|2025-08-29 06:28:30|||||||||900
1756448920000|2025-08-29 06:28:40|||||||||2600
1756448930000|2025-08-29 06:28:50|||||||||300
1756448940000|2025-08-29 06:29:00|||||||||3300
1756448950000|2025-08-29 06:29:10|||||||||3500
1756448960000|2025-08-29 06:29:20|||||||||2600
1756448970000|2025-08-29 06:29:30|60000|59950|60000|59950|60000|59950|60000|59950|20600
1756448980000|2025-08-29 06:29:40|||||||||460
1756448990000|2025-08-29 06:29:50|||||||||2600
1756449000000|2025-08-29 06:30:00|60050|60000|60050|60000|60050|60000|60050|60000|81753
1756449010000|2025-08-29 06:30:10|||||||||7900
1756449020000|2025-08-29 06:30:20|||||||||300
1756449030000|2025-08-29 06:30:30|||||||||200
1756449040000|2025-08-29 06:30:40|||||||||1500
1756449050000|2025-08-29 06:30:50|||||||||700
1756449060000|2025-08-29 06:31:00|60100|60050|60100|60050|60100|60050|60100|60050|45400
1756449070000|2025-08-29 06:31:10|||||||||537
1756449080000|2025-08-29 06:31:20|||||||||600
1756449090000|2025-08-29 06:31:30|60150|60100|60150|60100|60150|60100|60150|60100|24700
1756449100000|2025-08-29 06:31:40|||||||||700
1756449110000|2025-08-29 06:31:50|||||||||1800
1756449120000|2025-08-29 06:32:00|||||||||400
1756449130000|2025-08-29 06:32:10|60100|60050|60100|60050|60100|60050|60100|60050|22700
1756449140000|2025-08-29 06:32:20|||||||||700
1756449150000|2025-08-29 06:32:30|||||||||9200
1756449160000|2025-08-29 06:32:40|60050|60000|60100|60000|60100|60000|60050|60000|14900
1756449170000|2025-08-29 06:32:50||60050||60050||60050||60050|400
1756449180000|2025-08-29 06:33:00|||||||||200
1756449190000|2025-08-29 06:33:10|||||||||200
1756449200000|2025-08-29 06:33:20|60050|60000|60050|60000|60050|60000|60050|60000|4800
1756449210000|2025-08-29 06:33:30|60000|59950|60000|59950|60000|59950|60000|59950|8700
1756449220000|2025-08-29 06:33:40|||||||||900
1756449230000|2025-08-29 06:33:50|60050|60000|60050|60000|60050|60000|60050|60000|2500
1756449240000|2025-08-29 06:34:00|||||||||800
1756449250000|2025-08-29 06:34:10|||||||||1700
1756449260000|2025-08-29 06:34:20|||||||||500
1756449270000|2025-08-29 06:34:30|||||||||1100
1756449280000|2025-08-29 06:34:40|||||||||1000
1756449290000|2025-08-29 06:34:50|||||||||3500
1756449300000|2025-08-29 06:35:00|||||||||1658
1756449310000|2025-08-29 06:35:10|||||||||307
1756449320000|2025-08-29 06:35:20|||||||||400
1756449330000|2025-08-29 06:35:30|||||||||700
1756449340000|2025-08-29 06:35:40|||||||||400
1756449350000|2025-08-29 06:35:50|||||||||200
1756449360000|2025-08-29 06:36:00|||||||||52
1756449370000|2025-08-29 06:36:10|||||||||800
1756449380000|2025-08-29 06:36:20|||||||||1300
1756449390000|2025-08-29 06:36:30|60100|60050|60100|60050|60100|60050|60100|60050|11500
1756449400000|2025-08-29 06:36:40|||||||||1000
1756449410000|2025-08-29 06:36:50|||||||||2700
1756449420000|2025-08-29 06:37:00|||||||||1900
1756449430000|2025-08-29 06:37:10|||||||||1200
1756449440000|2025-08-29 06:37:20|||||||||8600
1756449450000|2025-08-29 06:37:30|||||||||3100
1756449460000|2025-08-29 06:37:40|||||||||3500
1756449470000|2025-08-29 06:37:50|||||||||3300
1756449480000|2025-08-29 06:38:00|||||||||1300
1756449490000|2025-08-29 06:38:10|||||||||2300
1756449500000|2025-08-29 06:38:20|60150|60100|60150|60100|60150|60100|60150|60100|19800
1756449510000|2025-08-29 06:38:30|60100|60050|60100|60050|60100|60100|60100|60050|15300
1756449520000|2025-08-29 06:38:40|||||||||1500
1756449530000|2025-08-29 06:38:50|||||||||800
1756449540000|2025-08-29 06:39:00|||||||||500
1756449550000|2025-08-29 06:39:10|||||||||6600
1756449560000|2025-08-29 06:39:20|||||||||4800
1756449570000|2025-08-29 06:39:30|||||||||3400
1756449580000|2025-08-29 06:39:40|||||||||3400
1756449590000|2025-08-29 06:39:50|||||||||2000
1756449600000|2025-08-29 06:40:00|60150|60100|60150|60100|60150|60100|60150|60100|6500
1756449610000|2025-08-29 06:40:10|||||||||600
1756449620000|2025-08-29 06:40:20|||||||||600
1756449630000|2025-08-29 06:40:30|||||||||400
1756449640000|2025-08-29 06:40:40|||||||||12700
1756449650000|2025-08-29 06:40:50|||||||||2400
1756449660000|2025-08-29 06:41:00|||||||||1300
1756449670000|2025-08-29 06:41:10|60200|60150|60200|60150|60200|60150|60200|60150|25200
1756449680000|2025-08-29 06:41:20|||||||||11100
1756449690000|2025-08-29 06:41:30|||||||||500
1756449700000|2025-08-29 06:41:40|||||||||2600
1756449710000|2025-08-29 06:41:50|||||||||10700
1756449720000|2025-08-29 06:42:00|||||||||400
1756449730000|2025-08-29 06:42:10|||||||||8900
1756449740000|2025-08-29 06:42:20|||||||||4400
1756449750000|2025-08-29 06:42:30|60150|60100|60150|60100|60150|60100|60150|60100|3400
1756449760000|2025-08-29 06:42:40|||||||||500
1756449770000|2025-08-29 06:42:50|||||||||2200
1756449780000|2025-08-29 06:43:00|||||||||1100
1756449790000|2025-08-29 06:43:10|||||||||1500
1756449800000|2025-08-29 06:43:20|||||||||1000
1756449810000|2025-08-29 06:43:30|||||||||4800
1756449830000|2025-08-29 06:43:50|||||||||100
1756449840000|2025-08-29 06:44:00|||||||||3900
1756449850000|2025-08-29 06:44:10|||||||||700
1756449860000|2025-08-29 06:44:20|||||||||200
1756449870000|2025-08-29 06:44:30|||||||||100
1756449880000|2025-08-29 06:44:40|||||||||400
1756449890000|2025-08-29 06:44:50|||||||||3600
1756449900000|2025-08-29 06:45:00|||||||||2000
1756449910000|2025-08-29 06:45:10|60200|60150|60150|60100|60200|60150|60150|60100|29000
1756449920000|2025-08-29 06:45:20|||||||||3800
1756449930000|2025-08-29 06:45:30|||||||||1700
1756449940000|2025-08-29 06:45:40|||||||||400
1756449950000|2025-08-29 06:45:50|||||||||300
1756449960000|2025-08-29 06:46:00|||||||||800
1756449970000|2025-08-29 06:46:10|||||||||200
1756449980000|2025-08-29 06:46:20|||||||||2700
1756449990000|2025-08-29 06:46:30|||||||||800
1756450000000|2025-08-29 06:46:40|||||||||600
1756450010000|2025-08-29 06:46:50|||||||||500
1756450020000|2025-08-29 06:47:00|||||||||1900
1756450030000|2025-08-29 06:47:10|60100|60050|60150|60050|60150|60050|60100|60050|21100
1756450040000|2025-08-29 06:47:20|60100||60100||60100||60100||2500
1756450050000|2025-08-29 06:47:30|||||||||1500
1756450060000|2025-08-29 06:47:40|||||||||3000
1756450070000|2025-08-29 06:47:50|||||||||200
1756450080000|2025-08-29 06:48:00|||||||||600
1756450090000|2025-08-29 06:48:10|60050|60000|60050|60000|60050|60000|60050|60000|10500
1756450100000|2025-08-29 06:48:20|||||||||600
1756450110000|2025-08-29 06:48:30|||||||||400
1756450120000|2025-08-29 06:48:40|||||||||300
1756450130000|2025-08-29 06:48:50|||||||||600
1756450140000|2025-08-29 06:49:00|||||||||1000
1756450150000|2025-08-29 06:49:10|60000|59950|60000|59950|60000|59950|60000|59950|17003
1756450160000|2025-08-29 06:49:20|||||||||100
1756450170000|2025-08-29 06:49:30|||||||||800
1756450180000|2025-08-29 06:49:40|||||||||200
1756450190000|2025-08-29 06:49:50|||||||||900
1756450200000|2025-08-29 06:50:00|||||||||1500
1756450210000|2025-08-29 06:50:10|||||||||900
1756450220000|2025-08-29 06:50:20|||||||||1200
1756450230000|2025-08-29 06:50:30|||||||||3700
1756450240000|2025-08-29 06:50:40|||||||||900
1756450250000|2025-08-29 06:50:50|||||||||1300
1756450260000|2025-08-29 06:51:00|||||||||1600
1756450270000|2025-08-29 06:51:10|||||||||600
1756450280000|2025-08-29 06:51:20|||||||||600
1756450290000|2025-08-29 06:51:30|||||||||400
1756450300000|2025-08-29 06:51:40|||||||||4900
1756450310000|2025-08-29 06:51:50|||||||||5200
1756450320000|2025-08-29 06:52:00|||||||||4000
1756450330000|2025-08-29 06:52:10|||||||||500
1756450340000|2025-08-29 06:52:20|60050|60000|60050|60000|60050|60000|60050|60000|37400
1756450350000|2025-08-29 06:52:30|||||||||2900
1756450360000|2025-08-29 06:52:40|||||||||800
1756450370000|2025-08-29 06:52:50|60000|59950|60000|59950|60000|59950|60000|59950|29285
1756450380000|2025-08-29 06:53:00|||||||||2000
1756450390000|2025-08-29 06:53:10|||||||||7900
1756450400000|2025-08-29 06:53:20|||||||||900
1756450410000|2025-08-29 06:53:30|||||||||1700
1756450420000|2025-08-29 06:53:40|||||||||1200
1756450430000|2025-08-29 06:53:50|||||||||1200
1756450440000|2025-08-29 06:54:00|60050|60000|60050|60000|60050|60000|60000|60000|38600
1756450450000|2025-08-29 06:54:10|60000|59950|60000|59950|60000|59950|60000|59950|13400
1756450460000|2025-08-29 06:54:20|||||||||300
1756450470000|2025-08-29 06:54:30|||||||||1500
1756450480000|2025-08-29 06:54:40|||||||||12400
1756450490000|2025-08-29 06:54:50|||||||||4200
1756450500000|2025-08-29 06:55:00|||||||||1000
1756450510000|2025-08-29 06:55:10|||||||||10570
1756450520000|2025-08-29 06:55:20|||||||||1400
1756450530000|2025-08-29 06:55:30|||||||||400
1756450540000|2025-08-29 06:55:40|||||||||1400
1756450550000|2025-08-29 06:55:50|60050|60000|60050|60000|60050|60000|60050|60000|22900
1756450560000|2025-08-29 06:56:00|||||||||1800
1756450570000|2025-08-29 06:56:10|||||||||300
1756450580000|2025-08-29 06:56:20|||||||||1000
1756450590000|2025-08-29 06:56:30|||||||||1800
1756450600000|2025-08-29 06:56:40|||||||||487
1756450610000|2025-08-29 06:56:50|||||||||3500
1756450620000|2025-08-29 06:57:00|||||||||1500
1756450630000|2025-08-29 06:57:10|||||||||2500
1756450640000|2025-08-29 06:57:20|||||||||300
1756450650000|2025-08-29 06:57:30|||||||||5700
1756450660000|2025-08-29 06:57:40|||||||||15200
1756450670000|2025-08-29 06:57:50|||||||||1600
1756450680000|2025-08-29 06:58:00|||||||||1700
1756450700000|2025-08-29 06:58:20|||||||||11100
1756450710000|2025-08-29 06:58:30|||||||||200
1756450720000|2025-08-29 06:58:40||59950||60000||60000||59950|15100
1756450730000|2025-08-29 06:58:50|||||||||1400
1756450740000|2025-08-29 06:59:00|60000|59950|60000|59950|60050|60000|60000|59950|27200
1756450750000|2025-08-29 06:59:10|||||||||2900
1756450760000|2025-08-29 06:59:20|||||||||2000
1756450770000|2025-08-29 06:59:30|||||||||7700
1756450780000|2025-08-29 06:59:40|||||||||200
1756450790000|2025-08-29 06:59:50|||||||||400
1756450800000|2025-08-29 07:00:00|||||||||5700
1756450810000|2025-08-29 07:00:10|||||||||901
1756450820000|2025-08-29 07:00:20|||||||||2200
1756450830000|2025-08-29 07:00:30|||||||||200
1756450840000|2025-08-29 07:00:40|||||||||1000
1756450850000|2025-08-29 07:00:50|||||||||4100
1756450860000|2025-08-29 07:01:00|||||||||4600
1756450870000|2025-08-29 07:01:10|||||||||4900
1756450880000|2025-08-29 07:01:20|||||||||1000
1756450890000|2025-08-29 07:01:30|||||||||3700
1756450900000|2025-08-29 07:01:40|60050|60000|60050|60000|60050|60000|60050|60000|10700
1756450910000|2025-08-29 07:01:50|||||||||4900
1756450920000|2025-08-29 07:02:00|||||||||1800
1756450930000|2025-08-29 07:02:10|||||||||3500
1756450940000|2025-08-29 07:02:20|||||||||4500
1756450960000|2025-08-29 07:02:40|||||||||1900
1756450970000|2025-08-29 07:02:50|||||||||3400
1756450980000|2025-08-29 07:03:00|60100|60050|60100|60050|60100|60050|60100|60050|62300
1756450990000|2025-08-29 07:03:10|||||||||3300
1756451000000|2025-08-29 07:03:20|||||||||2900
1756451010000|2025-08-29 07:03:30|||||||||4300
1756451020000|2025-08-29 07:03:40|||||||||1400
1756451030000|2025-08-29 07:03:50|||||||||4500
1756451040000|2025-08-29 07:04:00|60150|60100|60150|60100|60150|60100|60150|60100|40200
1756451050000|2025-08-29 07:04:10|||||||||8500
1756451060000|2025-08-29 07:04:20|||||||||6100
1756451070000|2025-08-29 07:04:30|||||||||1100
1756451080000|2025-08-29 07:04:40|||||||||3200
1756451090000|2025-08-29 07:04:50|||||||||3200
1756451100000|2025-08-29 07:05:00|||||||||2300
1756451110000|2025-08-29 07:05:10|||||||||7400
1756451120000|2025-08-29 07:05:20|||||||||9500
1756451130000|2025-08-29 07:05:30|||||||||3700
1756451140000|2025-08-29 07:05:40|||||||||1056
1756451150000|2025-08-29 07:05:50|||||||||394
1756451160000|2025-08-29 07:06:00|||||||||7869
1756451170000|2025-08-29 07:06:10|60200|60150|60200|60150|60200|60150|60200|60150|27200
1756451180000|2025-08-29 07:06:20|||||||||1300
1756451190000|2025-08-29 07:06:30|||||||||3706
1756451200000|2025-08-29 07:06:40|||||||||3700
1756451210000|2025-08-29 07:06:50|||||||||2400
1756451220000|2025-08-29 07:07:00|||||||||5200
1756451230000|2025-08-29 07:07:10|||||||||14177
1756451240000|2025-08-29 07:07:20|||||||||6100
1756451250000|2025-08-29 07:07:30|||||||||600
1756451260000|2025-08-29 07:07:40|||||||||1700
1756451270000|2025-08-29 07:07:50|||||||||3100
1756451280000|2025-08-29 07:08:00|||||||||1600
1756451290000|2025-08-29 07:08:10|||||||||4200
1756451300000|2025-08-29 07:08:20|||||||||7500
1756451310000|2025-08-29 07:08:30|||||||||5200
1756451320000|2025-08-29 07:08:40|||||||||4300
1756451330000|2025-08-29 07:08:50|||||||||1000
1756451340000|2025-08-29 07:09:00|||||||||10700
1756451350000|2025-08-29 07:09:10|||||||||3700
1756451360000|2025-08-29 07:09:20|||||||||600
1756451370000|2025-08-29 07:09:30|||||||||2900
1756451380000|2025-08-29 07:09:40|||||||||4473
1756451390000|2025-08-29 07:09:50|||||||||3004
1756451400000|2025-08-29 07:10:00|||||||||4500
1756451410000|2025-08-29 07:10:10|||||||||4400
1756451420000|2025-08-29 07:10:20|||||||||3300
1756451430000|2025-08-29 07:10:30|||||||||1000
1756451440000|2025-08-29 07:10:40|||||||||7300
1756451450000|2025-08-29 07:10:50|60250|60200|60200|60150|60250|60200|60200|60150|20400
1756451460000|2025-08-29 07:11:00|||||||||3400
1756451470000|2025-08-29 07:11:10|||||||||500
1756451480000|2025-08-29 07:11:20|||||||||16300
1756451490000|2025-08-29 07:11:30|||||||||5600
1756451500000|2025-08-29 07:11:40|||||||||4400
1756451510000|2025-08-29 07:11:50|60250|60200|60250|60200|60250|60200|60250|60150|18200
1756451520000|2025-08-29 07:12:00|||||||||6500
1756451530000|2025-08-29 07:12:10|||||||||2900
1756451540000|2025-08-29 07:12:20|60200|60150|60200|60150|60200|60200|60200|60150|31600
1756451550000|2025-08-29 07:12:30|||||||||5100
1756451560000|2025-08-29 07:12:40|||||||||1700
1756451570000|2025-08-29 07:12:50|||||||||2700
1756451580000|2025-08-29 07:13:00|||||||||5800
1756451590000|2025-08-29 07:13:10|||||||||8000
1756451600000|2025-08-29 07:13:20|||||||||2600
1756451610000|2025-08-29 07:13:30|||||||||5400
1756451620000|2025-08-29 07:13:40|||||||||5900
1756451630000|2025-08-29 07:13:50|||||||||2800
1756451640000|2025-08-29 07:14:00|60150|60100|60150|60100|60150|60100|60150|60100|13000
1756451650000|2025-08-29 07:14:10|60100|60050|60100|60050|60100|60100|60100|60050|18100
1756451660000|2025-08-29 07:14:20|||||||||1500
1756451670000|2025-08-29 07:14:30|||||||||7000
1756451680000|2025-08-29 07:14:40|||||||||800
1756451690000|2025-08-29 07:14:50|60150|60100|60200|60100|60200|60150|60150|60100|52800
1756451700000|2025-08-29 07:15:00|60150||60150||60150||60150||10900
1756451710000|2025-08-29 07:15:10|60100|60050|60100|60050|60100|60050|60100|60050|12000
1756451720000|2025-08-29 07:15:20|||||||||4301
1756451730000|2025-08-29 07:15:30|||||||||100
1756451740000|2025-08-29 07:15:40|||||||||4800
1756451750000|2025-08-29 07:15:50|||||||||3200
1756451760000|2025-08-29 07:16:00|||||||||400
1756451770000|2025-08-29 07:16:10|||||||||6300
1756451780000|2025-08-29 07:16:20|||||||||2100
1756451790000|2025-08-29 07:16:30|||||||||700
1756451800000|2025-08-29 07:16:40|60150|60100|60150|60100|60150|60100|60150|60100|25500
1756451810000|2025-08-29 07:16:50|||||||||20700
1756451820000|2025-08-29 07:17:00|||||||||2700
1756451830000|2025-08-29 07:17:10|||||||||10400
1756451840000|2025-08-29 07:17:20|||||||||1500
1756451860000|2025-08-29 07:17:40|60100|60050|60100|60050|60100|60050|60100|60050|28100
1756451870000|2025-08-29 07:17:50|||||||||1900
1756451880000|2025-08-29 07:18:00|||||||||4600
1756451890000|2025-08-29 07:18:10|||||||||1500
1756451900000|2025-08-29 07:18:20|||||||||900
1756451910000|2025-08-29 07:18:30|||||||||3800
1756451920000|2025-08-29 07:18:40|||||||||2800
1756451930000|2025-08-29 07:18:50|||||||||2800
1756451940000|2025-08-29 07:19:00|||||||||100
1756451950000|2025-08-29 07:19:10|||||||||3800
1756451960000|2025-08-29 07:19:20|||||||||2600
1756451970000|2025-08-29 07:19:30|||||||||2000
1756451980000|2025-08-29 07:19:40|||||||||6500
1756451990000|2025-08-29 07:19:50|||||||||1801
1756452000000|2025-08-29 07:20:00|||||||||3000
1756452010000|2025-08-29 07:20:10|||||||||5900
1756452020000|2025-08-29 07:20:20|||||||||1400
1756452030000|2025-08-29 07:20:30|60050|60000|60050|60000|60050|60000|60050|60000|33800
1756452040000|2025-08-29 07:20:40|||||||||8100
1756452050000|2025-08-29 07:20:50|||||||||1500
1756452060000|2025-08-29 07:21:00|||||||||7900
1756452070000|2025-08-29 07:21:10|||||||||5900
1756452080000|2025-08-29 07:21:20|||||||||2700
1756452090000|2025-08-29 07:21:30|||||||||3600
1756452100000|2025-08-29 07:21:40|||||||||2500
1756452110000|2025-08-29 07:21:50|||||||||4379
1756452120000|2025-08-29 07:22:00|||||||||6720
1756452130000|2025-08-29 07:22:10|||||||||6200
1756452140000|2025-08-29 07:22:20|||||||||2700
1756452150000|2025-08-29 07:22:30|||||||||4900
1756452160000|2025-08-29 07:22:40|||||||||1600
1756452170000|2025-08-29 07:22:50|60100|60050|60100|60000|60100|60050|60100|60000|12300
1756452180000|2025-08-29 07:23:00|||||||||2100
1756452190000|2025-08-29 07:23:10|60050|60050|60050|60000|60050|60050|60050|60000|4900
1756452200000|2025-08-29 07:23:20|||||||||2300
1756452210000|2025-08-29 07:23:30|||||||||2100
1756452220000|2025-08-29 07:23:40|||||||||3600
1756452230000|2025-08-29 07:23:50|||||||||3902
1756452240000|2025-08-29 07:24:00|||||||||8100
1756452250000|2025-08-29 07:24:10|||||||||3400
1756452260000|2025-08-29 07:24:20|60000|59950|60000|59950|60000|59950|60000|59950|34200
1756452270000|2025-08-29 07:24:30|||||||||1800
1756452280000|2025-08-29 07:24:40|||||||||5300
1756452290000|2025-08-29 07:24:50|||||||||1800
1756452300000|2025-08-29 07:25:00|60050|60000|60050|60000|60050|60000|60050|60000|15500
1756452310000|2025-08-29 07:25:10|||||||||200
1756452320000|2025-08-29 07:25:20|||||||||100
1756452330000|2025-08-29 07:25:30|||||||||5800
1756452340000|2025-08-29 07:25:40|||||||||100
1756452350000|2025-08-29 07:25:50|||||||||400
1756452360000|2025-08-29 07:26:00|||||||||7300
1756452370000|2025-08-29 07:26:10|||||||||1500
1756452380000|2025-08-29 07:26:20|||||||||5300
1756452390000|2025-08-29 07:26:30|||||||||2700
1756452400000|2025-08-29 07:26:40|||||||||2800
1756452410000|2025-08-29 07:26:50|||||||||4900
1756452420000|2025-08-29 07:27:00|||||||||1900
1756452430000|2025-08-29 07:27:10|||||||||1300
1756452440000|2025-08-29 07:27:20|||||||||3929
1756452450000|2025-08-29 07:27:30|||||||||4400
1756452460000|2025-08-29 07:27:40|||||||||3600
1756452470000|2025-08-29 07:27:50|60000|59950|60000|59950|60000|59950|60000|59950|41900
1756452480000|2025-08-29 07:28:00|||||||||700
1756452490000|2025-08-29 07:28:10|||||||||2800
1756452500000|2025-08-29 07:28:20|||||||||200
1756452510000|2025-08-29 07:28:30|||||||||967
1756452520000|2025-08-29 07:28:40|||||||||3200
1756452530000|2025-08-29 07:28:50|||||||||5300
1756452540000|2025-08-29 07:29:00|||||||||1800
1756452550000|2025-08-29 07:29:10|||||||||7200
1756452560000|2025-08-29 07:29:20|||||||||900
1756452570000|2025-08-29 07:29:30|||||||||600
1756452580000|2025-08-29 07:29:40|||||||||7100
1756452590000|2025-08-29 07:29:50|||||||||7900
1756452600000|2025-08-29 07:30:00|59950|59900|59950|59900|59950|59950|59950|59900|50800
1756452610000|2025-08-29 07:30:10|||||||||2100
1756452620000|2025-08-29 07:30:20|59900|59850|59900|59850|59900|59900|59900|59850|33900
1756452630000|2025-08-29 07:30:30|||||||||4800
1756452640000|2025-08-29 07:30:40|59950|59900|59950|59900|59950|59900|59950|59900|10700
1756452650000|2025-08-29 07:30:50|||||||||4400
1756452660000|2025-08-29 07:31:00|||||||||3900
1756452670000|2025-08-29 07:31:10|||||||||3300
1756452680000|2025-08-29 07:31:20|59900|59850|59900|59850|59900|59850|59900|59850|28400
1756452690000|2025-08-29 07:31:30|59950|59900|59950|59900|59950|59900|59900|59850|6200
1756452700000|2025-08-29 07:31:40|||||||||3900
1756452710000|2025-08-29 07:31:50|||||||||2800
1756452720000|2025-08-29 07:32:00|||||||||3800
1756452730000|2025-08-29 07:32:10|||||||||4700
1756452740000|2025-08-29 07:32:20|||||||||800
1756452750000|2025-08-29 07:32:30|||||||||2900
1756452760000|2025-08-29 07:32:40|||||||||4200
1756452770000|2025-08-29 07:32:50|||||||||2100
1756452780000|2025-08-29 07:33:00|||||||||5900
1756452790000|2025-08-29 07:33:10|||||||||3200
1756452800000|2025-08-29 07:33:20|59900|59850|59900|59850|59900|59900|59900|59850|22000
1756452810000|2025-08-29 07:33:30|||||||||5300
1756452820000|2025-08-29 07:33:40|||||||||600
1756452830000|2025-08-29 07:33:50|||||||||500
1756452840000|2025-08-29 07:34:00|||||||||25400
1756452850000|2025-08-29 07:34:10|||||||||5900
1756452860000|2025-08-29 07:34:20|||||||||10500
1756452870000|2025-08-29 07:34:30|||||||||2900
1756452880000|2025-08-29 07:34:40|||||||||4300
1756452890000|2025-08-29 07:34:50|||||||||4800
1756452900000|2025-08-29 07:35:00|||||||||2500
1756452910000|2025-08-29 07:35:10|||||||||3400
1756452920000|2025-08-29 07:35:20|||||||||1800
1756452930000|2025-08-29 07:35:30|||||||||3400
1756452940000|2025-08-29 07:35:40|||||||||7300
1756452950000|2025-08-29 07:35:50|||||||||2210
1756452960000|2025-08-29 07:36:00|||||||||7180
1756452970000|2025-08-29 07:36:10|||||||||5000
1756452980000|2025-08-29 07:36:20|||||||||900
1756452990000|2025-08-29 07:36:30|||||||||4600
1756453000000|2025-08-29 07:36:40|||||||||4000
1756453010000|2025-08-29 07:36:50|||||||||3200
1756453020000|2025-08-29 07:37:00|||||||||2200
1756453030000|2025-08-29 07:37:10|59850|59800|59850|59800|59900|59800|59850|59800|41800
1756453040000|2025-08-29 07:37:20|||||||||10100
1756453050000|2025-08-29 07:37:30|||||||||3000
1756453060000|2025-08-29 07:37:40|||||||||3900
1756453070000|2025-08-29 07:37:50|||||||||6600
1756453080000|2025-08-29 07:38:00|||||||||4400
1756453090000|2025-08-29 07:38:10|||||||||5800
1756453100000|2025-08-29 07:38:20|||||||||2400
1756453110000|2025-08-29 07:38:30|||||||||8100
1756453120000|2025-08-29 07:38:40|||||||||4300
1756453130000|2025-08-29 07:38:50|||||||||2900
1756453140000|2025-08-29 07:39:00|||||||||20700
1756453150000|2025-08-29 07:39:10|||||||||8600
1756453160000|2025-08-29 07:39:20|||||||||4400
1756453170000|2025-08-29 07:39:30|||||||||7100
1756453180000|2025-08-29 07:39:40|||||||||7700
1756453190000|2025-08-29 07:39:50|||||||||2500
1756453200000|2025-08-29 07:40:00|||||||||5000
1756453210000|2025-08-29 07:40:10|||||||||13900
1756453220000|2025-08-29 07:40:20|||||||||8300
1756453230000|2025-08-29 07:40:30|59900|59850|59900|59850|59900|59850|59900|59850|85800
1756453240000|2025-08-29 07:40:40|||||||||9100
1756453250000|2025-08-29 07:40:50|||||||||6000
1756453260000|2025-08-29 07:41:00|||||||||8400
1756453270000|2025-08-29 07:41:10|||||||||7400
1756453280000|2025-08-29 07:41:20|59950|59900|59950|59900|59950|59900|59950|59850|81900
1756453290000|2025-08-29 07:41:30|||||||||9700
1756453300000|2025-08-29 07:41:40|||||||||7500
1756453310000|2025-08-29 07:41:50|||||||||8700
1756453320000|2025-08-29 07:42:00|||||||||4300
1756453330000|2025-08-29 07:42:10|||||||||13800
1756453340000|2025-08-29 07:42:20|||||||||2000
1756453350000|2025-08-29 07:42:30|||||||||5300
1756453360000|2025-08-29 07:42:40|||||||||1600
1756453370000|2025-08-29 07:42:50|||||||||7400
1756453380000|2025-08-29 07:43:00|60000|59950|59950|59900|60000|59950|59950|59900|28400
1756453390000|2025-08-29 07:43:10|60000|59950|60000|59950|60000|59950|60000|59950|5000
1756453400000|2025-08-29 07:43:20|||||||||3600
1756453410000|2025-08-29 07:43:30|||||||||18900
1756453420000|2025-08-29 07:43:40|||||||||9043
1756453430000|2025-08-29 07:43:50|||||||||6000
1756453440000|2025-08-29 07:44:00|||||||||9000
1756453450000|2025-08-29 07:44:10||59900||59950||59950||59900|32300
1756453460000|2025-08-29 07:44:20||59900||59950||59950||59900|5700
1756453470000|2025-08-29 07:44:30|||||||||4500
1756453480000|2025-08-29 07:44:40|||||||||3100
1756453490000|2025-08-29 07:44:50|59950|59900|59950|59900|59950|59950|59950|59900|18700
1756453500000|2025-08-29 07:45:00|||||||||5700
1756453510000|2025-08-29 07:45:10|||||||||3200
1756453520000|2025-08-29 07:45:20|||||||||2500
1756453530000|2025-08-29 07:45:30|||||||||9300
1756453540000|2025-08-29 07:45:40|||||||||7800
1756453550000|2025-08-29 07:45:50|||||||||4100
1756453560000|2025-08-29 07:46:00|||||||||10000
1756453570000|2025-08-29 07:46:10|||||||||1981
1756453580000|2025-08-29 07:46:20|||||||||9400
1756453590000|2025-08-29 07:46:30|60000|59950|60000|59950|60000|59950|60000|59950|14242
1756453600000|2025-08-29 07:46:40|||||||||7700
1756453610000|2025-08-29 07:46:50|||||||||4800
1756453620000|2025-08-29 07:47:00|||||||||10000
1756453630000|2025-08-29 07:47:10|||||||||4600
1756453640000|2025-08-29 07:47:20|||||||||10800
1756453650000|2025-08-29 07:47:30|59950|59900|59950|59900|59950|59900|59950|59900|26100
1756453660000|2025-08-29 07:47:40|||||||||7000
1756453670000|2025-08-29 07:47:50|||||||||3400
1756453680000|2025-08-29 07:48:00|||||||||6400
1756453690000|2025-08-29 07:48:10|||||||||9400
1756453700000|2025-08-29 07:48:20|||||||||7424
1756453710000|2025-08-29 07:48:30|||||||||3300
1756453720000|2025-08-29 07:48:40|||||||||11300
1756453730000|2025-08-29 07:48:50|||||||||8100
1756453740000|2025-08-29 07:49:00|||||||||5100
1756453750000|2025-08-29 07:49:10|||||||||9500
1756453760000|2025-08-29 07:49:20|59900|59850|59900|59850|59900|59850|59900|59850|32500
1756453770000|2025-08-29 07:49:30|||||||||6287
1756453780000|2025-08-29 07:49:40|||||||||5200
1756453790000|2025-08-29 07:49:50|||||||||8400
1756453800000|2025-08-29 07:50:00|||||||||11200
1756453810000|2025-08-29 07:50:10|||||||||11700
1756453820000|2025-08-29 07:50:20|||||||||4700
1756453830000|2025-08-29 07:50:30|||||||||12300
1756453840000|2025-08-29 07:50:40|||||||||6400
1756453850000|2025-08-29 07:50:50|||||||||10900
1756453860000|2025-08-29 07:51:00|||||||||11700
1756453870000|2025-08-29 07:51:10|||||||||2800
1756453880000|2025-08-29 07:51:20|||||||||11900
1756453890000|2025-08-29 07:51:30|||||||||10900
1756453900000|2025-08-29 07:51:40|||||||||6800
1756453910000|2025-08-29 07:51:50|||||||||4400
1756453920000|2025-08-29 07:52:00|||||||||12100
1756453930000|2025-08-29 07:52:10|||||||||21100
1756453940000|2025-08-29 07:52:20|||||||||10000
1756453950000|2025-08-29 07:52:30|||||||||14000
1756453960000|2025-08-29 07:52:40|||||||||2600
1756453970000|2025-08-29 07:52:50|||||||||7620
1756453980000|2025-08-29 07:53:00|59950|59900|59950|59900|59950|59900|59950|59900|13300
1756453990000|2025-08-29 07:53:10|59900|59850|59900|59850|59900|59850|59900|59850|15500
1756454000000|2025-08-29 07:53:20|||||||||4500
1756454010000|2025-08-29 07:53:30|||||||||1400
1756454020000|2025-08-29 07:53:40|||||||||18000
1756454030000|2025-08-29 07:53:50|59950||59900||59950||59900||3200
1756454040000|2025-08-29 07:54:00|59950|59900|59900|59850|59950|59900|59900|59850|10800
1756454050000|2025-08-29 07:54:10|||||||||6500
1756454060000|2025-08-29 07:54:20|||||||||2100
1756454070000|2025-08-29 07:54:30|||||||||6500
1756454080000|2025-08-29 07:54:40|||||||||1000
1756454090000|2025-08-29 07:54:50|59850|59800|59900|59850|59900|59850|59850|59800|27000
1756454100000|2025-08-29 07:55:00|59850|59800|59900|59850|59900|59850|59850|59800|4200
1756454110000|2025-08-29 07:55:10|||||||||4000
1756454120000|2025-08-29 07:55:20|59850|59800|59900|59850|59900|59850|59850|59800|4400
1756454130000|2025-08-29 07:55:30|||||||||4100
1756454140000|2025-08-29 07:55:40|||||||||3100
1756454150000|2025-08-29 07:55:50|||||||||20800
1756454160000|2025-08-29 07:56:00|||||||||6100
1756454170000|2025-08-29 07:56:10|||||||||3400
1756454180000|2025-08-29 07:56:20|||||||||9100
1756454190000|2025-08-29 07:56:30|||||||||4091
1756454200000|2025-08-29 07:56:40|||||||||3100
1756454210000|2025-08-29 07:56:50|||||||||9100
1756454220000|2025-08-29 07:57:00|||||||||2000
1756454230000|2025-08-29 07:57:10|||||||||6800
1756454240000|2025-08-29 07:57:20|||||||||9900
1756454250000|2025-08-29 07:57:30|59850|59800|59900|59850|59900|59850|59850|59800|7700
1756454260000|2025-08-29 07:57:40||59800||59800||59850||59800|11800
1756454270000|2025-08-29 07:57:50||59850||59850||59850||59800|1231
1756454280000|2025-08-29 07:58:00|59850|59800|59900|59850|59900|59850|59850|59800|11700
1756454290000|2025-08-29 07:58:10|||||||||6400
1756454300000|2025-08-29 07:58:20|||||||||3300
1756454310000|2025-08-29 07:58:30||59800||59800||59800||59800|12600
1756454320000|2025-08-29 07:58:40|59850|59850|59900|59850|59900|59850|59850|59850|48700
1756454330000|2025-08-29 07:58:50|||||||||1580
1756454340000|2025-08-29 07:59:00|||||||||12320
1756454350000|2025-08-29 07:59:10|||||||||5100
1756454360000|2025-08-29 07:59:20|||||||||4300
1756454370000|2025-08-29 07:59:30|||||||||9200
1756454380000|2025-08-29 07:59:40|||||||||4000
1756454390000|2025-08-29 07:59:50||59800||59800||59800||59800|7700
1756690200000|2025-09-01 01:30:00|60650|60600|60750|60650|60800|60700|60550|60500|178660
1756690210000|2025-09-01 01:30:10|60700|60700|60900|60850|60950|60900|60700|60700|168795
1756690220000|2025-09-01 01:30:20|60850|60800|60750|60650|60900|60850|60750|60650|64100
1756690230000|2025-09-01 01:30:30|60650|60600|60800|60700|60800|60700|60650|60600|134300
1756690240000|2025-09-01 01:30:40|60850|60750|60650|60600|60850|60750|60650|60600|95783
1756690250000|2025-09-01 01:30:50|60600|60550|60450|60400|60650|60600|60450|60400|172576
1756690260000|2025-09-01 01:31:00|60500|60450|60650|60600|60700|60600|60450|60400|128200
1756690270000|2025-09-01 01:31:10|60700|60650|60750|60700|60800|60750|60700|60600|81096
1756690280000|2025-09-01 01:31:20|60800|60750|60850|60800|60850|60800|60800|60750|39390
1756690290000|2025-09-01 01:31:30|60800|60750|60850|60800|60850|60800|60800|60750|75900
1756690300000|2025-09-01 01:31:40|60900|60850|60900|60850|60900|60850|60900|60850|10801
1756690310000|2025-09-01 01:31:50|||||||||14601
1756690320000|2025-09-01 01:32:00|60950|60900|60950|60900|60950|60900|60950|60850|32400
1756690330000|2025-09-01 01:32:10|60900|60850|60900|60850|60900|60850|60900|60850|80400
1756690340000|2025-09-01 01:32:20|60850|60800|60900|60850|60900|60850|60850|60800|27800
1756690350000|2025-09-01 01:32:30|||||||||7964
1756690360000|2025-09-01 01:32:40|60850|60800|60850|60800|60850|60800|60850|60800|31900
1756690370000|2025-09-01 01:32:50|||||||||8600
1756690380000|2025-09-01 01:33:00|||||||||16800
1756690390000|2025-09-01 01:33:10|||||||||8700
1756690400000|2025-09-01 01:33:20|60800|60750|60800|60750|60850|60750|60750|60700|212600
1756690410000|2025-09-01 01:33:30|60850|60800|60850|60800|60850|60800|60800|60750|39500
1756690420000|2025-09-01 01:33:40|60900|60850|60850|60800|60900|60850|60850|60800|80320
1756690430000|2025-09-01 01:33:50|||||||||6701
1756690440000|2025-09-01 01:34:00|60900|60850|60900|60850|60900|60850|60850|60800|17291
1756690450000|2025-09-01 01:34:10|60950|60900|60950|60900|60950|60900|60950|60850|40311
1756690460000|2025-09-01 01:34:20|61000|60950|60950|60900|61000|60950|60950|60900|58258
1756690470000|2025-09-01 01:34:30|||||||||3294
1756690480000|2025-09-01 01:34:40|60900|60850|60900|60850|60900|60850|60900|60850|16131
1756690490000|2025-09-01 01:34:50|60850|60800|60850|60800|60850|60800|60850|60800|30163
1756690500000|2025-09-01 01:35:00|60800|60750|60800|60750|60800|60750|60800|60700|45809
1756690510000|2025-09-01 01:35:10|60850|60800|60800|60750|60850|60800|60800|60750|38778
1756690520000|2025-09-01 01:35:20|60850|60800|60800|60750|60850|60800|60800|60750|11000
1756690530000|2025-09-01 01:35:30|60750|60700|60800|60750|60800|60750|60750|60650|25895
1756690540000|2025-09-01 01:35:40|60850|60800|60800|60750|60850|60800|60800|60750|49200
1756690550000|2025-09-01 01:35:50|60750|60700|60700|60650|60750|60700|60700|60650|18900
1756690560000|2025-09-01 01:36:00|||||||||11700
1756690570000|2025-09-01 01:36:10||60600||60600||60600||60600|7600
1756690580000|2025-09-01 01:36:20|60650|60550|60600|60550|60700|60550|60600|60550|28900
1756690590000|2025-09-01 01:36:30|60650||60600||60650||60600||14600
1756690600000|2025-09-01 01:36:40|60550|60500|60600|60550|60600|60550|60550|60500|9100
1756690610000|2025-09-01 01:36:50|60550|60500|60550|60500|60600|60550|60550|60500|12700
1756690620000|2025-09-01 01:37:00|||||||||4080
1756690630000|2025-09-01 01:37:10|||||||||2800
1756690640000|2025-09-01 01:37:20|||||||||5900
1756690650000|2025-09-01 01:37:30|60500|60450|60550|60500|60550|60500|60500|60450|30900
1756690660000|2025-09-01 01:37:40|60600|60550|60600|60550|60600|60550|60600|60550|23900
1756690670000|2025-09-01 01:37:50|||||||||8500
1756690680000|2025-09-01 01:38:00|60650|60600|60650|60600|60650|60600|60600|60550|23500
1756690690000|2025-09-01 01:38:10|60700|60650|60700|60650|60700|60650|60700|60650|8300
1756690700000|2025-09-01 01:38:20|||||||||1300
1756690710000|2025-09-01 01:38:30|||||||||8900
1756690720000|2025-09-01 01:38:40|||||||||14800
1756690730000|2025-09-01 01:38:50|||||||||1925
1756690740000|2025-09-01 01:39:00|60650|60600|60650|60600|60650|60600|60650|60600|13800
1756690750000|2025-09-01 01:39:10|60700|60650|60700|60650|60700|60650|60650|60650|11400
1756690760000|2025-09-01 01:39:20|60650|60600|60650|60600|60750|60650|60650|60600|43500
1756690770000|2025-09-01 01:39:30|60700||60650||60700||60650||15100
1756690780000|2025-09-01 01:39:40|||||||||12098
1756690790000|2025-09-01 01:39:50|||||||||1000
1756690800000|2025-09-01 01:40:00|||||||||12000
1756690810000|2025-09-01 01:40:10|||||||||12731
1756690820000|2025-09-01 01:40:20|||||||||1900
1756690830000|2025-09-01 01:40:30|60600|60550|60600|60550|60600|60550|60600|60550|3605
1756690840000|2025-09-01 01:40:40|60650|60600|60650|60600|60700|60650|60650|60600|17000
1756690850000|2025-09-01 01:40:50|||||||||1480
1756690860000|2025-09-01 01:41:00|||||||||6600
1756690870000|2025-09-01 01:41:10|60600|60550|60600|60550|60600|60550|60600|60550|7100
1756690880000|2025-09-01 01:41:20|60650|60600|60600|60550|60650|60600|60600|60550|22400
1756690890000|2025-09-01 01:41:30|||||||||2600
1756690900000|2025-09-01 01:41:40|60550|60500|60550|60500|60600|60550|60550|60500|18927
1756690910000|2025-09-01 01:41:50|60600|60550|60600|60500|60600|60550|60550|60500|8600
1756690920000|2025-09-01 01:42:00|60550||60550||60600||60550||2750
1756690930000|2025-09-01 01:42:10|||||||||800
1756690940000|2025-09-01 01:42:20|60500|60450|60450|60400|60500|60450|60450|60400|43410
1756690950000|2025-09-01 01:42:30|60400|60350|60450|60400|60450|60400|60400|60350|15050
1756690960000|2025-09-01 01:42:40|||||||||1967
1756690970000|2025-09-01 01:42:50|60500|60450|60500|60450|60500|60450|60450|60400|23600
1756690980000|2025-09-01 01:43:00||60400||60450||60450||60400|5100
1756690990000|2025-09-01 01:43:10|60550|60500|60500|60450|60550|60500|60500|60450|33100
1756691000000|2025-09-01 01:43:20|||||||||3100
1756691010000|2025-09-01 01:43:30|60550|60500|60500|60450|60550|60500|60500|60450|13900
1756691020000|2025-09-01 01:43:40|60450|60400|60500|60450|60500|60450|60450|60400|6800
1756691030000|2025-09-01 01:43:50|60450|60400|60450|60400|60450|60400|60450|60400|9048
1756691040000|2025-09-01 01:44:00|60500|60450|60450|60400|60500|60450|60450|60400|38100
1756691050000|2025-09-01 01:44:10|||||||||2100
1756691060000|2025-09-01 01:44:20|60500|60450|60450|60400|60500|60450|60450|60400|15700
1756691070000|2025-09-01 01:44:30|60500|60450|60500|60450|60500|60450|60500|60450|11964
1756691080000|2025-09-01 01:44:40|60550|60500|60550|60500|60550|60500|60500|60450|24200
1756691090000|2025-09-01 01:44:50|60600|60550|60550|60500|60600|60550|60550|60500|25700
1756691100000|2025-09-01 01:45:00|60600||60600||60600||60550||8600
1756691110000|2025-09-01 01:45:10|60550|60550|60600|60550|60600|60550|60550|60550|11200
1756691120000|2025-09-01 01:45:20|60550|60500|60550|60500|60600|60500|60500|60450|26200
1756691130000|2025-09-01 01:45:30|||||||||1447
1756691140000|2025-09-01 01:45:40||60450||60500||60500||60450|8400
1756691150000|2025-09-01 01:45:50|60600|60450|60550|60450|60600|60500|60500|60450|16400
1756691160000|2025-09-01 01:46:00|60500|60500|60550|60500|60550|60500|60500|60500|2400
1756691170000|2025-09-01 01:46:10|||||||||6300
1756691180000|2025-09-01 01:46:20|60600|60550|60550|60500|60600|60550|60550|60500|6800
1756691190000|2025-09-01 01:46:30|||||||||3500
1756691200000|2025-09-01 01:46:40|60500|60450|60550|60500|60550|60500|60500|60450|10800
1756691210000|2025-09-01 01:46:50|60500|60450|60550|60450|60550|60500|60500|60450|15400
1756691220000|2025-09-01 01:47:00|60500|60500|60550|60500|60550|60500|60500|60450|7200
1756691230000|2025-09-01 01:47:10|60500|60450|60450|60400|60500|60450|60450|60400|18419
1756691240000|2025-09-01 01:47:20|60500|60450|60500|60450|60500|60450|60450|60400|8900
1756691250000|2025-09-01 01:47:30|60450|60400|60500|60450|60500|60450|60450|60400|11402
1756691260000|2025-09-01 01:47:40|||||||||600
1756691270000|2025-09-01 01:47:50|60450|60400|60450|60400|60450|60400|60450|60400|14800
1756691280000|2025-09-01 01:48:00|60400|60350|60400|60350|60450|60350|60400|60300|21600
1756691290000|2025-09-01 01:48:10|60450|60400|60450|60350|60450|60400|60400|60350|17238
1756691300000|2025-09-01 01:48:20|60400|60400|60450|60350|60450|60400|60400|60350|2700
1756691310000|2025-09-01 01:48:30|60400|60400|60500|60450|60500|60450|60400|60350|48800
1756691320000|2025-09-01 01:48:40|||||||||15800
1756691330000|2025-09-01 01:48:50|60450|60400|60500|60400|60500|60450|60450|60400|9100
1756691340000|2025-09-01 01:49:00|60550|60450|60500|60450|60550|60450|60500|60400|33500
1756691350000|2025-09-01 01:49:10|60550|60400|60550|60450|60550|60450|60550|60400|6000
1756691360000|2025-09-01 01:49:20|60500|60500|60500|60450|60550|60500|60500|60450|4138
1756691370000|2025-09-01 01:49:30|60600|60500|60500|60450|60600|60550|60500|60450|71600
1756691380000|2025-09-01 01:49:40|60550|60500|60550|60500|60550|60500|60550|60500|34000
1756691390000|2025-09-01 01:49:50|60500|60450|60500|60450|60550|60500|60500|60450|6600
1756691400000|2025-09-01 01:50:00|60600|60550|60500|60450|60600|60550|60500|60450|36838
1756691410000|2025-09-01 01:50:10|||||||||3779
1756691420000|2025-09-01 01:50:20|60450|60400|60450|60400|60450|60400|60450|60400|29500
1756691430000|2025-09-01 01:50:30|60400|60350|60400|60350|60400|60350|60350|60300|43400
1756691440000|2025-09-01 01:50:40|60350|60300|60400|60300|60400|60350|60350|60300|2600
1756691450000|2025-09-01 01:50:50|60350|60350|60350|60300|60350|60350|60350|60300|5700
1756691460000|2025-09-01 01:51:00|60400|60350|60350|60300|60400|60350|60300|60250|23100
1756691470000|2025-09-01 01:51:10|60300|60250|60250|60200|60350|60300|60250|60200|15500
1756691480000|2025-09-01 01:51:20|60300|60250|60300|60250|60300|60250|60300|60200|22000
1756691490000|2025-09-01 01:51:30|60250|60200|60300|60250|60300|60250|60250|60200|12400
1756691500000|2025-09-01 01:51:40|60250|60200|60300|60250|60300|60250|60250|60200|16900
1756691510000|2025-09-01 01:51:50|60350||60300||60350||60300||4234
1756691520000|2025-09-01 01:52:00|60250|60200|60250|60200|60250|60200|60250|60200|15100
1756691530000|2025-09-01 01:52:10|||||||||1320
1756691540000|2025-09-01 01:52:20|60200|60150|60250|60150|60250|60200|60200|60150|16900
1756691550000|2025-09-01 01:52:30|60200|60200|60250|60200|60250|60200|60200|60150|5300
1756691560000|2025-09-01 01:52:40|60300|60250|60300|60250|60300|60250|60300|60250|17600
1756691570000|2025-09-01 01:52:50|60350|60300|60300|60250|60350|60300|60300|60250|13600
1756691580000|2025-09-01 01:53:00|60250|60200|60250|60150|60250|60200|60250|60150|15600
1756691590000|2025-09-01 01:53:10|60200|60200|60200|60150|60200|60200|60200|60150|15000
1756691600000|2025-09-01 01:53:20|||||||||11500
1756691610000|2025-09-01 01:53:30|60250|60200|60250|60200|60250|60200|60200|60150|28500
1756691620000|2025-09-01 01:53:40|60300|60150|60300|60250|60300|60250|60250|60150|35700
1756691630000|2025-09-01 01:53:50|60350|60300|60350|60300|60350|60300|60350|60250|4300
1756691640000|2025-09-01 01:54:00|60400|60350|60400|60350|60400|60350|60400|60350|10800
1756691650000|2025-09-01 01:54:10|60450|60400|60450|60350|60500|60450|60400|60350|74100
1756691660000|2025-09-01 01:54:20|60400|60400|60450|60400|60450|60400|60400|60350|7000
1756691670000|2025-09-01 01:54:30||60350||60400||60400||60350|3700
1756691680000|2025-09-01 01:54:40|60400|60350|60450|60400|60450|60400|60400|60350|2700
1756691690000|2025-09-01 01:54:50|||||||||2720
1756691700000|2025-09-01 01:55:00|60400|60350|60450|60400|60450|60400|60400|60350|16200
1756691710000|2025-09-01 01:55:10|||||||||10200
1756691720000|2025-09-01 01:55:20|60400|60350|60400|60350|60400|60350|60400|60350|16900
1756691730000|2025-09-01 01:55:30|||||||||1800
1756691740000|2025-09-01 01:55:40||60300||60300||60300||60300|11000
1756691750000|2025-09-01 01:55:50|60450|60350|60450|60400|60450|60400|60450|60350|7700
1756691760000|2025-09-01 01:56:00|60400|60350|60450|60400|60450|60400|60400|60350|13100
1756691770000|2025-09-01 01:56:10|60500|60450|60500|60450|60500|60450|60500|60450|7900
1756691780000|2025-09-01 01:56:20|||||||||3500
1756691790000|2025-09-01 01:56:30|60550|60500|60500|60450|60550|60500|60500|60450|32100
1756691800000|2025-09-01 01:56:40|60450|60400|60450|60400|60500|60400|60450|60400|46516
1756691810000|2025-09-01 01:56:50|60400|60350|60400|60350|60400|60350|60400|60350|12622
1756691820000|2025-09-01 01:57:00|60450|60400|60500|60450|60500|60450|60400|60350|13300
1756691830000|2025-09-01 01:57:10|||||||||600
1756691840000|2025-09-01 01:57:20|60550|60500|60550|60500|60550|60500|60550|60500|7946
1756691850000|2025-09-01 01:57:30|60600|60550|60550|60500|60600|60550|60550|60500|9300
1756691860000|2025-09-01 01:57:40|||||||||2700
1756691870000|2025-09-01 01:57:50|60500|60450|60550|60500|60550|60500|60500|60450|12000
1756691880000|2025-09-01 01:58:00|60500|60450|60550|60500|60550|60500|60500|60450|10825
1756691890000|2025-09-01 01:58:10|60500|60450|60500|60450|60550|60500|60500|60450|13300
1756691900000|2025-09-01 01:58:20|||||||||2300
1756691910000|2025-09-01 01:58:30|60450|60400|60450|60400|60450|60400|60450|60400|12300
1756691920000|2025-09-01 01:58:40|||||||||1663
1756691930000|2025-09-01 01:58:50|60400|60350|60450|60400|60450|60400|60400|60350|13700
1756691940000|2025-09-01 01:59:00|60400|60350|60350|60300|60400|60350|60350|60300|12900
1756691950000|2025-09-01 01:59:10|||||||||1100
1756691960000|2025-09-01 01:59:20|60400|60350|60400|60350|60400|60350|60400|60350|4500
1756691970000|2025-09-01 01:59:30|60450|60400|60400|60350|60450|60400|60400|60350|11900
1756691980000|2025-09-01 01:59:40|||||||||8500
1756691990000|2025-09-01 01:59:50|60350|60300|60350|60300|60350|60300|60350|60300|5700
1756692000000|2025-09-01 02:00:00|60300|60250|60300|60250|60300|60250|60300|60250|4800
1756692010000|2025-09-01 02:00:10|60250|60200|60300|60250|60300|60250|60250|60200|2700
1756692020000|2025-09-01 02:00:20|60250|60200|60250|60200|60250|60200|60250|60200|7900
1756692030000|2025-09-01 02:00:30|||||||||4400
1756692040000|2025-09-01 02:00:40|60300|60250|60300|60250|60300|60250|60300|60200|8700
1756692050000|2025-09-01 02:00:50|||||||||400
1756692060000|2025-09-01 02:01:00|60350|60300|60350|60300|60350|60300|60350|60250|10900
1756692070000|2025-09-01 02:01:10|||||||||1800
1756692080000|2025-09-01 02:01:20|60400|60350|60400|60350|60400|60350|60350|60300|9800
1756692090000|2025-09-01 02:01:30||60300||60300||60300||60300|2200
1756692100000|2025-09-01 02:01:40|60350|60350|60350|60300|60350|60350|60350|60300|1400
1756692110000|2025-09-01 02:01:50|||||||||1300
1756692120000|2025-09-01 02:02:00|||||||||3000
1756692130000|2025-09-01 02:02:10|||||||||1200
1756692140000|2025-09-01 02:02:20|||||||||4500
1756692150000|2025-09-01 02:02:30|||||||||800
1756692160000|2025-09-01 02:02:40|||||||||2200
1756692170000|2025-09-01 02:02:50|||||||||4200
1756692180000|2025-09-01 02:03:00|||||||||5219
1756692190000|2025-09-01 02:03:10|60300|60250|60300|60250|60300|60250|60300|60250|16600
1756692200000|2025-09-01 02:03:20|60250|60200|60300|60250|60300|60250|60250|60200|12900
1756692210000|2025-09-01 02:03:30|60350|60300|60350|60300|60350|60300|60350|60300|14000
1756692220000|2025-09-01 02:03:40|||||||||400
1756692230000|2025-09-01 02:03:50|||||||||2500
1756692240000|2025-09-01 02:04:00|60300|60250|60300|60250|60300|60250|60300|60250|12000
1756692250000|2025-09-01 02:04:10||60200||60250||60250||60200|15700
1756692260000|2025-09-01 02:04:20|60350|60300|60350|60300|60350|60300|60350|60300|10900
1756692270000|2025-09-01 02:04:30|60400|60350|60350|60300|60400|60350|60350|60300|19400
1756692280000|2025-09-01 02:04:40|60400|60350|60400|60350|60400|60350|60400|60350|1500
1756692290000|2025-09-01 02:04:50|||||||||2700
1756692300000|2025-09-01 02:05:00|||||||||1400
1756692310000|2025-09-01 02:05:10|||||||||2900
1756692320000|2025-09-01 02:05:20|60450||60450||60450||60400||12700
1756692330000|2025-09-01 02:05:30||60400||60400||60400||60400|1400
1756692340000|2025-09-01 02:05:40|||||||||4100
1756692350000|2025-09-01 02:05:50|||||||||3400
1756692360000|2025-09-01 02:06:00|||||||||4600
1756692370000|2025-09-01 02:06:10|60500|60450|60500|60450|60550|60500|60500|60450|41599
1756692380000|2025-09-01 02:06:20|60550|60500|60500|60450|60550|60500|60500|60450|5600
1756692390000|2025-09-01 02:06:30|||||||||3500
1756692400000|2025-09-01 02:06:40|60450|60400|60500|60450|60500|60450|60450|60400|10300
1756692410000|2025-09-01 02:06:50||60400||60400||60450||60400|14400
1756692420000|2025-09-01 02:07:00||60450||60400||60450||60400|1030
1756692430000|2025-09-01 02:07:10|60450||60450||60450||60450||1400
1756692440000|2025-09-01 02:07:20|||||||||3000
1756692450000|2025-09-01 02:07:30|||||||||3000
1756692460000|2025-09-01 02:07:40|60500|60450|60450|60400|60500|60450|60450|60400|13900
1756692470000|2025-09-01 02:07:50|||||||||3500
1756692480000|2025-09-01 02:08:00|60400|60350|60450|60400|60450|60400|60400|60350|24600
1756692490000|2025-09-01 02:08:10|60500|60450|60500|60450|60500|60450|60500|60450|10600
1756692500000|2025-09-01 02:08:20|||||||||100
1756692510000|2025-09-01 02:08:30|||||||||2500
1756692520000|2025-09-01 02:08:40|60450|60400|60500|60400|60500|60450|60450|60400|13500
1756692530000|2025-09-01 02:08:50|60450|60450|60450|60400|60500|60450|60450|60400|900
1756692540000|2025-09-01 02:09:00|60500|60450|60500|60450|60500|60450|60500|60450|9300
1756692550000|2025-09-01 02:09:10|||||||||5000
1756692560000|2025-09-01 02:09:20|||||||||1300
1756692570000|2025-09-01 02:09:30|||||||||29400
1756692580000|2025-09-01 02:09:40|||||||||2600
1756692590000|2025-09-01 02:09:50|||||||||599
1756692600000|2025-09-01 02:10:00|||||||||6600
1756692610000|2025-09-01 02:10:10|||||||||4400
1756692620000|2025-09-01 02:10:20|||||||||1300
1756692630000|2025-09-01 02:10:30|||||||||6400
1756692640000|2025-09-01 02:10:40|60450|60400|60450|60400|60450|60400|60450|60400|10322
1756692650000|2025-09-01 02:10:50|||||||||403
1756692660000|2025-09-01 02:11:00|60500|60450|60450|60400|60500|60450|60450|60400|9108
1756692670000|2025-09-01 02:11:10|||||||||902
1756692680000|2025-09-01 02:11:20|60400|60350|60400|60350|60400|60350|60400|60350|12735
1756692690000|2025-09-01 02:11:30|||||||||3000
1756692700000|2025-09-01 02:11:40|||||||||9100
1756692710000|2025-09-01 02:11:50|60350|60300|60350|60300|60350|60350|60350|60300|6800
1756692720000|2025-09-01 02:12:00|||||||||12600
1756692730000|2025-09-01 02:12:10|||||||||200
1756692740000|2025-09-01 02:12:20|||||||||1500
1756692750000|2025-09-01 02:12:30|60400|60350|60400|60350|60400|60350|60400|60300|4500
1756692760000|2025-09-01 02:12:40|||||||||100
1756692770000|2025-09-01 02:12:50|60450|60400|60450|60350|60450|60400|60450|60350|23900
1756692780000|2025-09-01 02:13:00|60400|60400|60350|60300|60400|60400|60350|60300|20900
1756692790000|2025-09-01 02:13:10|||||||||2700
1756692800000|2025-09-01 02:13:20|60400|60350|60350|60300|60400|60350|60350|60300|5000
1756692810000|2025-09-01 02:13:30|||||||||3500
1756692820000|2025-09-01 02:13:40|||||||||1600
1756692830000|2025-09-01 02:13:50|||||||||2500
1756692840000|2025-09-01 02:14:00|||||||||4400
1756692850000|2025-09-01 02:14:10|||||||||3000
1756692860000|2025-09-01 02:14:20|||||||||200
1756692870000|2025-09-01 02:14:30|60400||60350||60400||60350||9700
1756692880000|2025-09-01 02:14:40|||||||||600
1756692890000|2025-09-01 02:14:50|||||||||3000
1756692900000|2025-09-01 02:15:00|60300|60250|60300|60250|60300|60300|60300|60250|19000
1756692910000|2025-09-01 02:15:10|||||||||3200
1756692920000|2025-09-01 02:15:20|||||||||5207
1756692930000|2025-09-01 02:15:30|60350|60300|60350|60300|60350|60300|60350|60300|6400
1756692940000|2025-09-01 02:15:40|60300|60250|60300|60250|60300|60250|60300|60250|8900
1756692960000|2025-09-01 02:16:00|60350|60300|60300|60250|60350|60300|60300|60250|16600
1756692970000|2025-09-01 02:16:10|||||||||1000
1756692980000|2025-09-01 02:16:20|||||||||3200
1756692990000|2025-09-01 02:16:30|||||||||5200
1756693000000|2025-09-01 02:16:40|60350|60300|60350|60300|60350|60300|60350|60300|11000
1756693010000|2025-09-01 02:16:50|||||||||1800
1756693020000|2025-09-01 02:17:00|||||||||2400
1756693030000|2025-09-01 02:17:10|60400|60350|60400|60350|60400|60350|60400|60350|23600
1756693040000|2025-09-01 02:17:20|60350|60300|60350|60300|60350|60350|60350|60300|14398
1756693050000|2025-09-01 02:17:30|||||||||5300
1756693060000|2025-09-01 02:17:40|||||||||100
1756693070000|2025-09-01 02:17:50|||||||||408
1756693080000|2025-09-01 02:18:00|||||||||3415
1756693090000|2025-09-01 02:18:10|60300|60250|60350|60300|60350|60300|60300|60250|21900
1756693100000|2025-09-01 02:18:20|||||||||7600
1756693110000|2025-09-01 02:18:30|||||||||2400
1756693120000|2025-09-01 02:18:40|||||||||800
1756693130000|2025-09-01 02:18:50|||||||||500
1756693140000|2025-09-01 02:19:00|||||||||2900
1756693150000|2025-09-01 02:19:10|60300|60250|60300|60250|60300|60300|60300|60250|14500
1756693160000|2025-09-01 02:19:20|||||||||2500
1756693170000|2025-09-01 02:19:30|||||||||3900
1756693180000|2025-09-01 02:19:40||60200||60250||60250||60200|2100
1756693190000|2025-09-01 02:19:50|||||||||400
1756693200000|2025-09-01 02:20:00|60350|60300|60350|60300|60350|60300|60350|60300|15900
1756693210000|2025-09-01 02:20:10|||||||||1400
1756693220000|2025-09-01 02:20:20|||||||||310
1756693230000|2025-09-01 02:20:30|60300|60250|60300|60250|60350|60250|60300|60250|15000
1756693240000|2025-09-01 02:20:40|||||||||2800
1756693250000|2025-09-01 02:20:50|60250|60200|60250|60200|60250|60200|60250|60200|19500
1756693260000|2025-09-01 02:21:00|||||||||9100
1756693270000|2025-09-01 02:21:10|60200|60150|60250|60150|60250|60200|60200|60150|7000
1756693280000|2025-09-01 02:21:20||60200||60200||60200||60150|4700
1756693290000|2025-09-01 02:21:30|||||||||7400
1756693300000|2025-09-01 02:21:40|||||||||1300
1756693310000|2025-09-01 02:21:50|||||||||2601
1756693320000|2025-09-01 02:22:00|60200|60150|60250|60200|60250|60200|60200|60150|15200
1756693330000|2025-09-01 02:22:10||60150||60200||60200||60150|2900
1756693340000|2025-09-01 02:22:20|||||||||2700
1756693350000|2025-09-01 02:22:30|60300|60250|60300|60250|60300|60250|60300|60250|13100
1756693360000|2025-09-01 02:22:40|60250|60200|60250|60200|60250|60250|60250|60200|5100
1756693370000|2025-09-01 02:22:50|60300|60250|60300|60250|60300|60250|60300|60250|18100
1756693380000|2025-09-01 02:23:00|||||||||246
1756693390000|2025-09-01 02:23:10|||||||||905
1756693400000|2025-09-01 02:23:20|||||||||5000
1756693410000|2025-09-01 02:23:30|||||||||2500
1756693420000|2025-09-01 02:23:40|60350|60300|60350|60300|60350|60300|60350|60300|11100
1756693430000|2025-09-01 02:23:50|||||||||1400
1756693440000|2025-09-01 02:24:00|||||||||2600
1756693450000|2025-09-01 02:24:10|||||||||1300
1756693460000|2025-09-01 02:24:20|||||||||1200
1756693470000|2025-09-01 02:24:30|||||||||3500
1756693480000|2025-09-01 02:24:40|||||||||700
1756693490000|2025-09-01 02:24:50|||||||||2800
1756693500000|2025-09-01 02:25:00|||||||||3200
1756693510000|2025-09-01 02:25:10|||||||||2500
1756693520000|2025-09-01 02:25:20|60400|60350|60450|60400|60450|60400|60400|60350|26800
1756693530000|2025-09-01 02:25:30|60400|60350|60450|60350|60450|60400|60400|60350|24000
1756693540000|2025-09-01 02:25:40||60400||60350||60400||60350|100
1756693550000|2025-09-01 02:25:50|60400||60400||60400||60400||2500
1756693560000|2025-09-01 02:26:00|60350|60300|60350|60300|60400|60350|60350|60300|19500
1756693570000|2025-09-01 02:26:10|60300|60250|60300|60250|60300|60250|60300|60250|2400
1756693580000|2025-09-01 02:26:20|||||||||900
1756693590000|2025-09-01 02:26:30|60350|60300|60350|60300|60350|60300|60350|60300|11600
1756693600000|2025-09-01 02:26:40|||||||||400
1756693610000|2025-09-01 02:26:50|||||||||1700
1756693620000|2025-09-01 02:27:00|||||||||3800
1756693630000|2025-09-01 02:27:10|60300|60250|60300|60250|60350|60250|60300|60250|3900
1756693640000|2025-09-01 02:27:20|60350|60300|60350|60300|60350|60300|60350|60300|2300
1756693650000|2025-09-01 02:27:30|||||||||3000
1756693660000|2025-09-01 02:27:40|||||||||400
1756693670000|2025-09-01 02:27:50|60400|60350|60400|60350|60400|60350|60350|60300|9600
1756693680000|2025-09-01 02:28:00|||||||||3300
1756693690000|2025-09-01 02:28:10|||||||||500
1756693700000|2025-09-01 02:28:20|||||||||400
1756693710000|2025-09-01 02:28:30||60300||60300||60300||60300|12100
1756693720000|2025-09-01 02:28:40|60350|60350|60350|60300|60350|60350|60350|60300|15100
1756693730000|2025-09-01 02:28:50|||||||||8700
1756693740000|2025-09-01 02:29:00|60400|60350|60350|60300|60400|60350|60350|60300|4300
1756693750000|2025-09-01 02:29:10|||||||||700
1756693760000|2025-09-01 02:29:20|||||||||4900
1756693770000|2025-09-01 02:29:30|60400|60350|60350|60300|60400|60350|60350|60300|5400
1756693780000|2025-09-01 02:29:40|60400|60350|60400|60350|60400|60350|60350|60350|1700
1756693790000|2025-09-01 02:29:50|||||||||800
1756693800000|2025-09-01 02:30:00|||||||||4400
1756693810000|2025-09-01 02:30:10|||||||||800
1756693820000|2025-09-01 02:30:20|||||||||4700
1756693830000|2025-09-01 02:30:30|60450|60400|60450|60350|60450|60400|60450|60350|6600
1756693840000|2025-09-01 02:30:40|60400|60400|60400|60350|60400|60400|60400|60350|931
1756693850000|2025-09-01 02:30:50|||||||||7330
1756693860000|2025-09-01 02:31:00|||||||||4000
1756693870000|2025-09-01 02:31:10|60450|60400|60450|60400|60450|60400|60400|60350|20400
1756693880000|2025-09-01 02:31:20|||||||||1000
1756693890000|2025-09-01 02:31:30|||||||||5800
1756693900000|2025-09-01 02:31:40|||||||||1900
1756693910000|2025-09-01 02:31:50|||||||||4900
1756693920000|2025-09-01 02:32:00|60500|60450|60450|60400|60500|60450|60450|60400|3700
1756693930000|2025-09-01 02:32:10|60400|60350|60400|60350|60400|60350|60400|60350|33900
1756693940000|2025-09-01 02:32:20|||||||||4600
1756693950000|2025-09-01 02:32:30|60450||60400||60450||60400||2900
1756693960000|2025-09-01 02:32:40|60450|60400|60400|60350|60450|60400|60400|60350|1600
1756693970000|2025-09-01 02:32:50|||||||||800
1756693980000|2025-09-01 02:33:00|||||||||3000
1756693990000|2025-09-01 02:33:10|||||||||700
1756694000000|2025-09-01 02:33:20|||||||||12000
1756694010000|2025-09-01 02:33:30|60450|60400|60400|60350|60450|60400|60400|60350|24800
1756694020000|2025-09-01 02:33:40|||||||||3300
1756694030000|2025-09-01 02:33:50|||||||||4503
1756694040000|2025-09-01 02:34:00|60350|60300|60400|60300|60400|60300|60350|60300|7400
1756694050000|2025-09-01 02:34:10|60350|60350|60400|60350|60400|60350|60350|60350|2500
1756694060000|2025-09-01 02:34:20|||||||||2010
1756694070000|2025-09-01 02:34:30|||||||||2400
1756694080000|2025-09-01 02:34:40|||||||||2623
1756694090000|2025-09-01 02:34:50|60450|60400|60450|60400|60450|60400|60450|60400|7000
1756694100000|2025-09-01 02:35:00|||||||||2500
1756694110000|2025-09-01 02:35:10|||||||||500
1756694120000|2025-09-01 02:35:20|||||||||200
1756694130000|2025-09-01 02:35:30|||||||||2600
1756694140000|2025-09-01 02:35:40|||||||||500
1756694150000|2025-09-01 02:35:50|||||||||1600
1756694160000|2025-09-01 02:36:00|60500|60450|60450|60400|60500|60450|60450|60400|21200
1756694170000|2025-09-01 02:36:10|||||||||2000
1756694180000|2025-09-01 02:36:20|60400|60350|60400|60350|60400|60350|60400|60350|23600
1756694190000|2025-09-01 02:36:30|||||||||4500
1756694200000|2025-09-01 02:36:40|||||||||300
1756694210000|2025-09-01 02:36:50|60450|60400|60450|60400|60450|60400|60450|60400|9300
1756694220000|2025-09-01 02:37:00|||||||||600
1756694230000|2025-09-01 02:37:10|||||||||500
1756694240000|2025-09-01 02:37:20|||||||||400
1756694250000|2025-09-01 02:37:30|||||||||2200
1756694260000|2025-09-01 02:37:40|||||||||200
1756694270000|2025-09-01 02:37:50|||||||||200
1756694280000|2025-09-01 02:38:00|60400|60350|60400|60300|60400|60350|60400|60300|22200
1756694290000|2025-09-01 02:38:10||60350||60350||60350||60350|1300
1756694300000|2025-09-01 02:38:20|||||||||600
1756694310000|2025-09-01 02:38:30|60450|60400|60400|60350|60450|60400|60400|60350|9100
1756694320000|2025-09-01 02:38:40|||||||||100
1756694330000|2025-09-01 02:38:50|||||||||400
1756694340000|2025-09-01 02:39:00|||||||||2700
1756694350000|2025-09-01 02:39:10|||||||||200
1756694360000|2025-09-01 02:39:20|||||||||765
1756694370000|2025-09-01 02:39:30|||||||||4500
1756694380000|2025-09-01 02:39:40|||||||||1000
1756694390000|2025-09-01 02:39:50|60350|60300|60400|60300|60400|60350|60350|60300|13300
1756694400000|2025-09-01 02:40:00|60350|60350|60400|60300|60400|60350|60350|60300|3000
1756694410000|2025-09-01 02:40:10|60350||60350||60350||60350||2039
1756694420000|2025-09-01 02:40:20|||||||||1000
1756694430000|2025-09-01 02:40:30|||||||||2700
1756694440000|2025-09-01 02:40:40|||||||||1500
1756694450000|2025-09-01 02:40:50|||||||||800
1756694460000|2025-09-01 02:41:00|60400|60350|60400|60350|60400|60350|60350|60350|14300
1756694470000|2025-09-01 02:41:10|60350|60300|60350|60300|60350|60300|60350|60300|10300
1756694480000|2025-09-01 02:41:20|||||||||1300
1756694490000|2025-09-01 02:41:30|||||||||3200
1756694500000|2025-09-01 02:41:40|||||||||800
1756694510000|2025-09-01 02:41:50|||||||||5700
1756694520000|2025-09-01 02:42:00|60400|60350|60400|60350|60400|60350|60400|60350|13100
1756694530000|2025-09-01 02:42:10|||||||||300
1756694540000|2025-09-01 02:42:20|||||||||2205
1756694550000|2025-09-01 02:42:30|60350|60300|60350|60300|60350|60300|60350|60300|12900
1756694560000|2025-09-01 02:42:40|60300|60250|60300|60250|60350|60250|60300|60250|22400
1756694570000|2025-09-01 02:42:50|60350|60300|60300|60250|60350|60300|60300|60250|9100
1756694580000|2025-09-01 02:43:00|60350||60300||60350||60300||2900
1756694590000|2025-09-01 02:43:10|||||||||300
1756694600000|2025-09-01 02:43:20|||||||||2600
1756694610000|2025-09-01 02:43:30|||||||||3200
1756694620000|2025-09-01 02:43:40|||||||||600
1756694630000|2025-09-01 02:43:50|60250|60200|60300|60200|60300|60250|60250|60200|12600
1756694640000|2025-09-01 02:44:00||60250||60250||60250||60200|3900
1756694650000|2025-09-01 02:44:10|||||||||100
1756694660000|2025-09-01 02:44:20|||||||||400
1756694670000|2025-09-01 02:44:30|60350|60300|60300|60250|60350|60300|60300|60250|15400
1756694680000|2025-09-01 02:44:40|||||||||1300
1756694690000|2025-09-01 02:44:50|||||||||400
1756694700000|2025-09-01 02:45:00|60350|60300|60300|60250|60350|60300|60300|60250|7302
1756694710000|2025-09-01 02:45:10|60350|60300|60350|60300|60350|60300|60350|60300|2410
1756694720000|2025-09-01 02:45:20||60250||60300||60300||60250|1900
1756694730000|2025-09-01 02:45:30|||||||||3100
1756694740000|2025-09-01 02:45:40|60300|60250|60300|60250|60300|60250|60300|60250|10100
1756694750000|2025-09-01 02:45:50|||||||||5300
1756694760000|2025-09-01 02:46:00|60350|60300|60350|60300|60350|60300|60300|60250|42600
1756694770000|2025-09-01 02:46:10|60300|60250|60400|60350|60400|60350|60300|60250|44700
1756694780000|2025-09-01 02:46:20|||||||||100
1756694790000|2025-09-01 02:46:30|||||||||2300
1756694800000|2025-09-01 02:46:40|||||||||200
1756694810000|2025-09-01 02:46:50|||||||||200
1756694820000|2025-09-01 02:47:00|||||||||3100
1756694830000|2025-09-01 02:47:10|||||||||600
1756694840000|2025-09-01 02:47:20|||||||||800
1756694850000|2025-09-01 02:47:30|||||||||4000
1756694860000|2025-09-01 02:47:40|||||||||2300
1756694870000|2025-09-01 02:47:50|||||||||500
1756694880000|2025-09-01 02:48:00|||||||||3000
1756694890000|2025-09-01 02:48:10|||||||||1900
1756694900000|2025-09-01 02:48:20|60450|60400|60400|60350|60450|60400|60400|60350|22500
1756694910000|2025-09-01 02:48:30|||||||||24529
1756694920000|2025-09-01 02:48:40|60350|60300|60350|60300|60350|60300|60350|60300|21000
1756694930000|2025-09-01 02:48:50|60400|60350|60350|60300|60400|60350|60350|60300|2100
1756694940000|2025-09-01 02:49:00|60400||60350||60400||60350||2900
1756694950000|2025-09-01 02:49:10|||||||||1000
1756694960000|2025-09-01 02:49:20|60400|60350|60400|60350|60400|60350|60400|60350|1100
1756694970000|2025-09-01 02:49:30|||||||||700
1756694990000|2025-09-01 02:49:50|||||||||2500
1756695000000|2025-09-01 02:50:00|60450|60400|60350|60300|60450|60400|60350|60300|25300
1756695010000|2025-09-01 02:50:10|||||||||800
1756695020000|2025-09-01 02:50:20|||||||||1000
1756695030000|2025-09-01 02:50:30|60400||60350||60400||60350||3300
1756695040000|2025-09-01 02:50:40|||||||||600
1756695050000|2025-09-01 02:50:50|||||||||300
1756695060000|2025-09-01 02:51:00|60400|60350|60350|60300|60400|60350|60350|60300|11400
1756695070000|2025-09-01 02:51:10|||||||||600
1756695080000|2025-09-01 02:51:20|||||||||100
1756695090000|2025-09-01 02:51:30|||||||||4100
1756695100000|2025-09-01 02:51:40|60300|60250|60350|60300|60350|60300|60300|60250|44900
1756695120000|2025-09-01 02:52:00|60400|60350|60400|60350|60400|60350|60350|60300|13202
1756695130000|2025-09-01 02:52:10|||||||||100
1756695140000|2025-09-01 02:52:20|||||||||6300
1756695160000|2025-09-01 02:52:40|||||||||300
1756695170000|2025-09-01 02:52:50|60450|60400|60450|60350|60450|60400|60400|60350|22700
1756695180000|2025-09-01 02:53:00||60400||60400||60400||60400|300
1756695200000|2025-09-01 02:53:20|||||||||1497
1756695210000|2025-09-01 02:53:30|60400|60350|60450|60400|60450|60400|60400|60350|33900
1756695220000|2025-09-01 02:53:40|||||||||1800
1756695230000|2025-09-01 02:53:50|||||||||1500
1756695250000|2025-09-01 02:54:10|||||||||200
1756695280000|2025-09-01 02:54:40|||||||||700
1756695290000|2025-09-01 02:54:50|||||||||400
1756695300000|2025-09-01 02:55:00|||||||||300
1756695310000|2025-09-01 02:55:10|||||||||100
1756695320000|2025-09-01 02:55:20|||||||||900
1756695330000|2025-09-01 02:55:30|||||||||6500
1756695340000|2025-09-01 02:55:40|60500|60450|60500|60450|60500|60450|60450|60400|20000
1756695350000|2025-09-01 02:55:50|60450|60400|60450|60400|60450|60400|60450|60400|13300
1756695360000|2025-09-01 02:56:00|||||||||200
1756695370000|2025-09-01 02:56:10|||||||||3100
1756695380000|2025-09-01 02:56:20|||||||||200
1756695390000|2025-09-01 02:56:30||60350||60350||60350||60350|12300
1756695400000|2025-09-01 02:56:40|60400||60400||60400||60400||2690
1756695410000|2025-09-01 02:56:50|||||||||300
1756695420000|2025-09-01 02:57:00|||||||||300
1756695430000|2025-09-01 02:57:10|||||||||1100
1756695440000|2025-09-01 02:57:20|||||||||200
1756695450000|2025-09-01 02:57:30|||||||||800
1756695460000|2025-09-01 02:57:40|||||||||5700
1756695470000|2025-09-01 02:57:50||60300||60350||60350||60300|7900
1756695480000|2025-09-01 02:58:00|60350|60300|60350|60300|60350|60350|60350|60300|2000
1756695490000|2025-09-01 02:58:10|||||||||2900
1756695500000|2025-09-01 02:58:20|60400|60350|60400|60350|60400|60350|60400|60350|10900
1756695510000|2025-09-01 02:58:30|||||||||100
1756695520000|2025-09-01 02:58:40|||||||||3000
1756695530000|2025-09-01 02:58:50|||||||||3300
1756695540000|2025-09-01 02:59:00|60450|60400|60400|60350|60450|60400|60400|60350|21300
1756695550000|2025-09-01 02:59:10|60450|60400|60450|60400|60450|60400|60450|60400|1300
1756695560000|2025-09-01 02:59:20|||||||||300
1756695570000|2025-09-01 02:59:30|60400|60350|60400|60350|60400|60350|60400|60350|12000
1756695580000|2025-09-01 02:59:40|60450|60400|60450|60400|60450|60400|60450|60350|2000
1756695590000|2025-09-01 02:59:50|60400|60350|60400|60350|60400|60350|60400|60350|1600
1756695600000|2025-09-01 03:00:00|60350|60300|60350|60300|60350|60300|60350|60300|22400
1756695610000|2025-09-01 03:00:10|||||||||700
1756695620000|2025-09-01 03:00:20|||||||||100
1756695630000|2025-09-01 03:00:30|||||||||1900
1756695640000|2025-09-01 03:00:40|||||||||900
1756695650000|2025-09-01 03:00:50|||||||||300
1756695660000|2025-09-01 03:01:00|||||||||2400
1756695670000|2025-09-01 03:01:10|||||||||600
1756695680000|2025-09-01 03:01:20|||||||||900
1756695690000|2025-09-01 03:01:30|||||||||200
1756695700000|2025-09-01 03:01:40|||||||||1600
1756695710000|2025-09-01 03:01:50|||||||||10500
1756695720000|2025-09-01 03:02:00|||||||||800
1756695730000|2025-09-01 03:02:10|||||||||3100
1756695740000|2025-09-01 03:02:20|60400|60350|60350|60300|60400|60350|60350|60300|14522
1756695750000|2025-09-01 03:02:30|||||||||202
1756695760000|2025-09-01 03:02:40|||||||||999
1756695770000|2025-09-01 03:02:50|60400|60350|60400|60350|60400|60350|60400|60350|4800
1756695780000|2025-09-01 03:03:00|||||||||300
1756695790000|2025-09-01 03:03:10|||||||||1600
1756695800000|2025-09-01 03:03:20|||||||||100
1756695810000|2025-09-01 03:03:30|||||||||1600
1756695820000|2025-09-01 03:03:40|||||||||800
1756695830000|2025-09-01 03:03:50|||||||||800
1756695840000|2025-09-01 03:04:00|||||||||515
1756695850000|2025-09-01 03:04:10|||||||||3700
1756695870000|2025-09-01 03:04:30|||||||||15400
1756695880000|2025-09-01 03:04:40|||||||||7000
1756695890000|2025-09-01 03:04:50|||||||||2665
1756695910000|2025-09-01 03:05:10|||||||||500
1756695920000|2025-09-01 03:05:20|||||||||2000
1756695930000|2025-09-01 03:05:30|||||||||100
1756695940000|2025-09-01 03:05:40|||||||||800
1756695950000|2025-09-01 03:05:50|60350|60300|60400|60350|60400|60350|60350|60300|23300
1756695960000|2025-09-01 03:06:00|||||||||400
1756695970000|2025-09-01 03:06:10|||||||||1700
1756695980000|2025-09-01 03:06:20||60300||60350||60350||60300|13100
1756695990000|2025-09-01 03:06:30||60300||60350||60350||60300|1200
1756696000000|2025-09-01 03:06:40|||||||||500
1756696010000|2025-09-01 03:06:50|||||||||700
1756696020000|2025-09-01 03:07:00|60350|60300|60350|60300|60350|60350|60350|60300|5300
1756696030000|2025-09-01 03:07:10|||||||||1000
1756696040000|2025-09-01 03:07:20|||||||||200
1756696050000|2025-09-01 03:07:30|60300|60250|60350|60250|60350|60300|60300|60250|71870
1756696060000|2025-09-01 03:07:40|60300|60300|60350|60300|60350|60300|60300|60300|1000
1756696070000|2025-09-01 03:07:50|||||||||100
1756696090000|2025-09-01 03:08:10|||||||||2500
1756696100000|2025-09-01 03:08:20|||||||||7900
1756696110000|2025-09-01 03:08:30|||||||||2000
1756696120000|2025-09-01 03:08:40|||||||||100
1756696130000|2025-09-01 03:08:50|||||||||400
1756696140000|2025-09-01 03:09:00|||||||||400
1756696150000|2025-09-01 03:09:10|||||||||700
1756696160000|2025-09-01 03:09:20|60400|60350|60400|60300|60400|60350|60350|60300|27365
1756696170000|2025-09-01 03:09:30||60350||60300||60350||60300|3400
1756696180000|2025-09-01 03:09:40|60350||60350||60350||60350||5300
1756696190000|2025-09-01 03:09:50|||||||||600
1756696200000|2025-09-01 03:10:00|||||||||100
1756696210000|2025-09-01 03:10:10|||||||||1400
1756696220000|2025-09-01 03:10:20|||||||||600
1756696230000|2025-09-01 03:10:30|60400|60350|60400|60350|60400|60350|60400|60350|8300
1756696240000|2025-09-01 03:10:40|||||||||3500
1756696250000|2025-09-01 03:10:50|||||||||400
1756696260000|2025-09-01 03:11:00|||||||||200
1756696270000|2025-09-01 03:11:10|60350|60300|60350|60300|60350|60300|60350|60300|21800
1756696280000|2025-09-01 03:11:20|||||||||200
1756696300000|2025-09-01 03:11:40|||||||||1300
1756696310000|2025-09-01 03:11:50|||||||||1300
1756696320000|2025-09-01 03:12:00|||||||||400
1756696330000|2025-09-01 03:12:10|60400|60350|60400|60300|60400|60350|60400|60300|13400
1756696340000|2025-09-01 03:12:20||60350||60350||60350||60350|200
1756696360000|2025-09-01 03:12:40|||||||||200
1756696370000|2025-09-01 03:12:50|||||||||1400
1756696380000|2025-09-01 03:13:00|||||||||700
1756696390000|2025-09-01 03:13:10|||||||||457
1756696400000|2025-09-01 03:13:20|||||||||1100
1756696410000|2025-09-01 03:13:30|||||||||2
1756696420000|2025-09-01 03:13:40|||||||||11906
1756696430000|2025-09-01 03:13:50|||||||||500
1756696440000|2025-09-01 03:14:00|||||||||2400
1756696450000|2025-09-01 03:14:10|60350|60300|60350|60300|60350|60300|60350|60300|8832
1756696460000|2025-09-01 03:14:20|||||||||500
1756696470000|2025-09-01 03:14:30|||||||||2000
1756696480000|2025-09-01 03:14:40|||||||||1300
1756696490000|2025-09-01 03:14:50|||||||||600
1756696500000|2025-09-01 03:15:00|||||||||200
1756696510000|2025-09-01 03:15:10|||||||||2700
1756696520000|2025-09-01 03:15:20|||||||||1000
1756696530000|2025-09-01 03:15:30|||||||||500
1756696540000|2025-09-01 03:15:40|||||||||400
1756696550000|2025-09-01 03:15:50|60300|60250|60350|60300|60350|60300|60300|60250|24800
1756696560000|2025-09-01 03:16:00|60300|60250|60300|60250|60300|60300|60300|60250|1100
1756696570000|2025-09-01 03:16:10|||||||||500
1756696580000|2025-09-01 03:16:20|||||||||300
1756696590000|2025-09-01 03:16:30|||||||||900
1756696600000|2025-09-01 03:16:40|||||||||5236
1756696610000|2025-09-01 03:16:50|||||||||500
1756696620000|2025-09-01 03:17:00|||||||||200
1756696630000|2025-09-01 03:17:10|||||||||500
1756696640000|2025-09-01 03:17:20|60350|60300|60350|60300|60350|60300|60350|60300|20200
1756696650000|2025-09-01 03:17:30||60250||60250||60300||60250|4600
1756696660000|2025-09-01 03:17:40|60300||60300||60300||60300||600
1756696670000|2025-09-01 03:17:50|||||||||3000
1756696680000|2025-09-01 03:18:00|||||||||1300
1756696690000|2025-09-01 03:18:10|||||||||300
1756696700000|2025-09-01 03:18:20|||||||||500
1756696710000|2025-09-01 03:18:30|||||||||300
1756696720000|2025-09-01 03:18:40|60350|60300|60350|60300|60350|60300|60350|60300|22700
1756696730000|2025-09-01 03:18:50|||||||||300
1756696740000|2025-09-01 03:19:00|||||||||600
1756696750000|2025-09-01 03:19:10|||||||||437
1756696760000|2025-09-01 03:19:20|||||||||600
1756696770000|2025-09-01 03:19:30|||||||||1800
1756696780000|2025-09-01 03:19:40|60400|60350|60400|60350|60400|60350|60400|60300|16600
1756696790000|2025-09-01 03:19:50|||||||||2000
1756696800000|2025-09-01 03:20:00|||||||||700
1756696810000|2025-09-01 03:20:10|||||||||1500
1756696820000|2025-09-01 03:20:20|||||||||3800
1756696830000|2025-09-01 03:20:30|||||||||300
1756696840000|2025-09-01 03:20:40|||||||||500
1756696850000|2025-09-01 03:20:50|60450|60400|60450|60400|60450|60400|60450|60400|34300
1756696860000|2025-09-01 03:21:00|||||||||2700
1756696870000|2025-09-01 03:21:10|||||||||1600
1756696880000|2025-09-01 03:21:20|||||||||6500
1756696890000|2025-09-01 03:21:30|||||||||3000
1756696900000|2025-09-01 03:21:40|||||||||1200
1756696910000|2025-09-01 03:21:50|||||||||2657
1756696920000|2025-09-01 03:22:00|60400|60350|60400|60350|60400|60350|60400|60350|23400
1756696930000|2025-09-01 03:22:10|||||||||1100
1756696940000|2025-09-01 03:22:20|||||||||1600
1756696950000|2025-09-01 03:22:30|||||||||5200
1756696960000|2025-09-01 03:22:40|||||||||400
1756696970000|2025-09-01 03:22:50|||||||||1800
1756696980000|2025-09-01 03:23:00|||||||||1900
1756696990000|2025-09-01 03:23:10|||||||||8900
1756697000000|2025-09-01 03:23:20|||||||||1300
1756697010000|2025-09-01 03:23:30|||||||||1800
1756697020000|2025-09-01 03:23:40||60300||60300||60300||60300|18800
1756697030000|2025-09-01 03:23:50||60350||60350||60350||60350|1000
1756697040000|2025-09-01 03:24:00|||||||||900
1756697050000|2025-09-01 03:24:10|60350|60300|60400|60350|60400|60350|60350|60300|45550
1756697060000|2025-09-01 03:24:20|||||||||1000
1756697070000|2025-09-01 03:24:30|60350|60300|60400|60300|60400|60350|60350|60300|26500
1756697080000|2025-09-01 03:24:40|60350|60350|60400|60350|60400|60350|60350|60300|1100
1756697090000|2025-09-01 03:24:50|||||||||300
1756697100000|2025-09-01 03:25:00|||||||||700
1756697110000|2025-09-01 03:25:10|60350|60300|60400|60350|60400|60350|60350|60300|26300
1756697120000|2025-09-01 03:25:20|||||||||600
1756697130000|2025-09-01 03:25:30|||||||||747
1756697140000|2025-09-01 03:25:40|||||||||2600
1756697150000|2025-09-01 03:25:50|||||||||1000
1756697160000|2025-09-01 03:26:00|60350|60300|60400|60350|60400|60350|60350|60300|29900
1756697170000|2025-09-01 03:26:10|||||||||2900
1756697180000|2025-09-01 03:26:20|||||||||3500
1756697190000|2025-09-01 03:26:30|||||||||1300
1756697200000|2025-09-01 03:26:40|60350|60300|60350|60300|60350|60350|60350|60300|24200
1756697210000|2025-09-01 03:26:50|||||||||100
1756697230000|2025-09-01 03:27:10|||||||||400
1756697240000|2025-09-01 03:27:20|||||||||900
1756697250000|2025-09-01 03:27:30|||||||||400
1756697260000|2025-09-01 03:27:40|60300|60250|60300|60250|60300|60250|60300|60250|26300
1756697270000|2025-09-01 03:27:50|||||||||200
1756697280000|2025-09-01 03:28:00|||||||||200
1756697290000|2025-09-01 03:28:10|||||||||1000
1756697300000|2025-09-01 03:28:20|||||||||500
1756697310000|2025-09-01 03:28:30|||||||||4200
1756697320000|2025-09-01 03:28:40|||||||||300
1756697330000|2025-09-01 03:28:50|||||||||400
1756697340000|2025-09-01 03:29:00|||||||||200
1756697350000|2025-09-01 03:29:10|||||||||800
1756697360000|2025-09-01 03:29:20|||||||||3400
1756697370000|2025-09-01 03:29:30|||||||||100
1756697380000|2025-09-01 03:29:40|||||||||400
1756697390000|2025-09-01 03:29:50|||||||||1700
1756697400000|2025-09-01 03:30:00|||||||||500
1756697410000|2025-09-01 03:30:10|||||||||4700
1756697420000|2025-09-01 03:30:20|||||||||3100
1756697430000|2025-09-01 03:30:30|||||||||9300
1756697440000|2025-09-01 03:30:40|||||||||1600
1756697450000|2025-09-01 03:30:50|||||||||1600
1756697460000|2025-09-01 03:31:00|||||||||400
1756697470000|2025-09-01 03:31:10|||||||||500
1756697480000|2025-09-01 03:31:20|||||||||800
1756697490000|2025-09-01 03:31:30|||||||||1300
1756697500000|2025-09-01 03:31:40|||||||||100
1756697510000|2025-09-01 03:31:50|||||||||400
1756697520000|2025-09-01 03:32:00|||||||||100
1756697530000|2025-09-01 03:32:10|||||||||1200
1756697540000|2025-09-01 03:32:20|60350|60300|60300|60250|60350|60300|60300|60250|50500
1756697550000|2025-09-01 03:32:30|60350|60300|60350|60300|60350|60300|60350|60300|4600
1756697560000|2025-09-01 03:32:40|||||||||2100
1756697570000|2025-09-01 03:32:50|||||||||5800
1756697580000|2025-09-01 03:33:00|||||||||1400
1756697590000|2025-09-01 03:33:10|||||||||1400
1756697600000|2025-09-01 03:33:20|||||||||1900
1756697610000|2025-09-01 03:33:30|||||||||1400
1756697620000|2025-09-01 03:33:40|||||||||1800
1756697630000|2025-09-01 03:33:50|||||||||6100
1756697640000|2025-09-01 03:34:00|||||||||300
1756697650000|2025-09-01 03:34:10|||||||||2201
1756697660000|2025-09-01 03:34:20|||||||||1700
1756697670000|2025-09-01 03:34:30|||||||||2492
1756697680000|2025-09-01 03:34:40|||||||||700
1756697690000|2025-09-01 03:34:50|||||||||700
1756697700000|2025-09-01 03:35:00|||||||||5700
1756697710000|2025-09-01 03:35:10|||||||||1900
1756697720000|2025-09-01 03:35:20|||||||||300
1756697730000|2025-09-01 03:35:30|||||||||1200
1756697750000|2025-09-01 03:35:50|||||||||300
1756697760000|2025-09-01 03:36:00|||||||||1500
1756697770000|2025-09-01 03:36:10|||||||||300
1756697780000|2025-09-01 03:36:20|||||||||2300
1756697790000|2025-09-01 03:36:30|||||||||2000
1756697800000|2025-09-01 03:36:40|||||||||2300
1756697810000|2025-09-01 03:36:50|||||||||200
1756697820000|2025-09-01 03:37:00|||||||||500
1756697830000|2025-09-01 03:37:10|60400|60350|60400|60350|60400|60350|60400|60350|29400
1756697840000|2025-09-01 03:37:20|||||||||1900
1756697850000|2025-09-01 03:37:30|||||||||4500
1756697860000|2025-09-01 03:37:40|||||||||300
1756697870000|2025-09-01 03:37:50|||||||||600
1756697880000|2025-09-01 03:38:00|||||||||1200
1756697890000|2025-09-01 03:38:10|||||||||1400
1756697900000|2025-09-01 03:38:20|||||||||2300
1756697910000|2025-09-01 03:38:30|||||||||100
1756697920000|2025-09-01 03:38:40|||||||||20400
1756697930000|2025-09-01 03:38:50|||||||||3800
1756697940000|2025-09-01 03:39:00|||||||||1400
1756697950000|2025-09-01 03:39:10|||||||||1430
1756697960000|2025-09-01 03:39:20|||||||||1100
1756697980000|2025-09-01 03:39:40|||||||||1300
1756697990000|2025-09-01 03:39:50|||||||||300
1756698000000|2025-09-01 03:40:00|||||||||16300
1756698010000|2025-09-01 03:40:10|||||||||1500
1756698020000|2025-09-01 03:40:20|||||||||2300
1756698030000|2025-09-01 03:40:30|||||||||7700
1756698040000|2025-09-01 03:40:40|||||||||762
1756698050000|2025-09-01 03:40:50|||||||||1000
1756698060000|2025-09-01 03:41:00|||||||||200
1756698070000|2025-09-01 03:41:10|||||||||800
1756698080000|2025-09-01 03:41:20|||||||||900
1756698090000|2025-09-01 03:41:30|||||||||200
1756698100000|2025-09-01 03:41:40|||||||||600
1756698110000|2025-09-01 03:41:50|||||||||1900
1756698120000|2025-09-01 03:42:00|||||||||1300
1756698130000|2025-09-01 03:42:10|||||||||1600
1756698140000|2025-09-01 03:42:20|||||||||400
1756698150000|2025-09-01 03:42:30|60450|60400|60450|60400|60450|60400|60450|60400|22200
1756698160000|2025-09-01 03:42:40|||||||||1600
1756698170000|2025-09-01 03:42:50|||||||||1000
1756698180000|2025-09-01 03:43:00|||||||||285
1756698190000|2025-09-01 03:43:10|||||||||200
1756698200000|2025-09-01 03:43:20|||||||||4674
1756698210000|2025-09-01 03:43:30|||||||||200
1756698220000|2025-09-01 03:43:40|||||||||600
1756698230000|2025-09-01 03:43:50|||||||||702
1756698240000|2025-09-01 03:44:00|||||||||1300
1756698250000|2025-09-01 03:44:10|||||||||600
1756698260000|2025-09-01 03:44:20|||||||||500
1756698270000|2025-09-01 03:44:30|||||||||800
1756698280000|2025-09-01 03:44:40|||||||||900
1756698290000|2025-09-01 03:44:50|||||||||1300
1756698300000|2025-09-01 03:45:00|||||||||100
1756698310000|2025-09-01 03:45:10|||||||||700
1756698320000|2025-09-01 03:45:20|||||||||4450
1756698330000|2025-09-01 03:45:30|||||||||1700
1756698340000|2025-09-01 03:45:40|||||||||200
1756698350000|2025-09-01 03:45:50|||||||||800
1756698360000|2025-09-01 03:46:00|||||||||4700
1756698370000|2025-09-01 03:46:10|||||||||700
1756698380000|2025-09-01 03:46:20|||||||||300
1756698390000|2025-09-01 03:46:30|||||||||1200
1756698400000|2025-09-01 03:46:40|||||||||2200
1756698410000|2025-09-01 03:46:50|||||||||600
1756698420000|2025-09-01 03:47:00|||||||||100
1756698430000|2025-09-01 03:47:10|||||||||1200
1756698440000|2025-09-01 03:47:20|||||||||200
1756698450000|2025-09-01 03:47:30|||||||||1960
1756698460000|2025-09-01 03:47:40|||||||||300
1756698470000|2025-09-01 03:47:50|||||||||500
1756698480000|2025-09-01 03:48:00|||||||||1166
1756698490000|2025-09-01 03:48:10|||||||||1100
1756698500000|2025-09-01 03:48:20|||||||||200
1756698510000|2025-09-01 03:48:30|||||||||1700
1756698520000|2025-09-01 03:48:40|||||||||400
1756698530000|2025-09-01 03:48:50|||||||||400
1756698540000|2025-09-01 03:49:00|||||||||9147
1756698550000|2025-09-01 03:49:10|||||||||3500
1756698560000|2025-09-01 03:49:20|||||||||800
1756698570000|2025-09-01 03:49:30|||||||||1000
1756698580000|2025-09-01 03:49:40|||||||||600
1756698590000|2025-09-01 03:49:50|||||||||1700
1756698600000|2025-09-01 03:50:00|||||||||100
1756698610000|2025-09-01 03:50:10|||||||||300
1756698620000|2025-09-01 03:50:20|||||||||1200
1756698630000|2025-09-01 03:50:30|||||||||3200
1756698640000|2025-09-01 03:50:40|||||||||1000
1756698650000|2025-09-01 03:50:50|||||||||500
1756698660000|2025-09-01 03:51:00|||||||||1600
1756698670000|2025-09-01 03:51:10|||||||||1400
1756698680000|2025-09-01 03:51:20|||||||||1500
1756698690000|2025-09-01 03:51:30|||||||||200
1756698700000|2025-09-01 03:51:40|||||||||1500
1756698710000|2025-09-01 03:51:50|||||||||1200
1756698720000|2025-09-01 03:52:00|||||||||14700
1756698730000|2025-09-01 03:52:10|||||||||4700
1756698740000|2025-09-01 03:52:20|||||||||1700
1756698750000|2025-09-01 03:52:30|||||||||2300
1756698760000|2025-09-01 03:52:40|||||||||1400
1756698770000|2025-09-01 03:52:50|||||||||500
1756698780000|2025-09-01 03:53:00|||||||||900
1756698790000|2025-09-01 03:53:10|||||||||300
1756698800000|2025-09-01 03:53:20|||||||||500
1756698810000|2025-09-01 03:53:30|||||||||2900
1756698820000|2025-09-01 03:53:40|||||||||1500
1756698830000|2025-09-01 03:53:50|||||||||1300
1756698840000|2025-09-01 03:54:00|||||||||700
1756698850000|2025-09-01 03:54:10|||||||||600
1756698860000|2025-09-01 03:54:20|||||||||1900
1756698870000|2025-09-01 03:54:30|||||||||500
1756698880000|2025-09-01 03:54:40|||||||||100
1756698890000|2025-09-01 03:54:50|||||||||2300
1756698900000|2025-09-01 03:55:00|||||||||300
1756698910000|2025-09-01 03:55:10|||||||||400
1756698920000|2025-09-01 03:55:20|||||||||500
1756698930000|2025-09-01 03:55:30|||||||||1100
1756698940000|2025-09-01 03:55:40|||||||||500
1756698950000|2025-09-01 03:55:50|||||||||1400
1756698960000|2025-09-01 03:56:00|||||||||500
1756698970000|2025-09-01 03:56:10|||||||||2800
1756698980000|2025-09-01 03:56:20|60400|60350|60400|60350|60400|60350|60400|60350|38000
1756698990000|2025-09-01 03:56:30|||||||||12100
1756699000000|2025-09-01 03:56:40|||||||||2122
1756699010000|2025-09-01 03:56:50|||||||||300
1756699020000|2025-09-01 03:57:00|||||||||700
1756699030000|2025-09-01 03:57:10|||||||||200
1756699040000|2025-09-01 03:57:20|||||||||100
1756699050000|2025-09-01 03:57:30|||||||||200
1756699060000|2025-09-01 03:57:40|||||||||100
1756699070000|2025-09-01 03:57:50|||||||||201
1756699080000|2025-09-01 03:58:00|||||||||800
1756699090000|2025-09-01 03:58:10|||||||||900
1756699100000|2025-09-01 03:58:20|||||||||800
1756699110000|2025-09-01 03:58:30|||||||||2200
1756699120000|2025-09-01 03:58:40|||||||||600
1756699130000|2025-09-01 03:58:50|60450|60400|60450|60400|60450|60400|60400|60400|23000
1756699140000|2025-09-01 03:59:00|||||||||650
1756699150000|2025-09-01 03:59:10|||||||||2300
1756699160000|2025-09-01 03:59:20|||||||||1000
1756699170000|2025-09-01 03:59:30|||||||||800
1756699180000|2025-09-01 03:59:40|||||||||800
1756699190000|2025-09-01 03:59:50|||||||||600
1756702800000|2025-09-01 05:00:00|||||||||27300
1756702810000|2025-09-01 05:00:10|60400|60350|60450|60400|60450|60400|60400|60350|75200
1756702820000|2025-09-01 05:00:20|60400|60350|60400|60350|60400|60350|60400|60350|8300
1756702830000|2025-09-01 05:00:30|||||||||3800
1756702840000|2025-09-01 05:00:40|60450|60400|60450|60400|60450|60400|60450|60400|21000
1756702850000|2025-09-01 05:00:50|||||||||1740
1756702860000|2025-09-01 05:01:00|60400|60350|60400|60350|60400|60400|60400|60350|48000
1756702870000|2025-09-01 05:01:10|60450|60400|60450|60350|60450|60400|60450|60350|10600
1756702880000|2025-09-01 05:01:20|60400|60400|60400|60350|60400|60400|60400|60350|2300
1756702890000|2025-09-01 05:01:30|||||||||200
1756702900000|2025-09-01 05:01:40|||||||||300
1756702910000|2025-09-01 05:01:50|||||||||1200
1756702920000|2025-09-01 05:02:00|||||||||900
1756702930000|2025-09-01 05:02:10|||||||||100
1756702940000|2025-09-01 05:02:20|||||||||400
1756702950000|2025-09-01 05:02:30|||||||||400
1756702960000|2025-09-01 05:02:40|||||||||400
1756702970000|2025-09-01 05:02:50|60450|60400|60450|60400|60450|60400|60450|60400|10200
1756702980000|2025-09-01 05:03:00|||||||||2500
1756702990000|2025-09-01 05:03:10|||||||||1400
1756703000000|2025-09-01 05:03:20|||||||||3700
1756703010000|2025-09-01 05:03:30|||||||||1300
1756703020000|2025-09-01 05:03:40|||||||||5900
1756703030000|2025-09-01 05:03:50|||||||||2000
1756703040000|2025-09-01 05:04:00|||||||||2000
1756703050000|2025-09-01 05:04:10|||||||||100
1756703060000|2025-09-01 05:04:20|||||||||228
1756703070000|2025-09-01 05:04:30|||||||||900
1756703080000|2025-09-01 05:04:40|||||||||900
1756703090000|2025-09-01 05:04:50|||||||||5100
1756703100000|2025-09-01 05:05:00|60500||60450||60500||60450||34000
1756703110000|2025-09-01 05:05:10|||||||||2300
1756703120000|2025-09-01 05:05:20|||||||||1300
1756703130000|2025-09-01 05:05:30|||||||||800
1756703140000|2025-09-01 05:05:40|||||||||600
1756703150000|2025-09-01 05:05:50|||||||||3602
1756703160000|2025-09-01 05:06:00|||||||||3200
1756703170000|2025-09-01 05:06:10|||||||||1000
1756703180000|2025-09-01 05:06:20|||||||||4400
1756703190000|2025-09-01 05:06:30|||||||||1912
1756703200000|2025-09-01 05:06:40|||||||||1100
1756703210000|2025-09-01 05:06:50|||||||||700
1756703220000|2025-09-01 05:07:00|60400|60350|60400|60350|60400|60350|60400|60350|26300
1756703230000|2025-09-01 05:07:10|||||||||300
1756703240000|2025-09-01 05:07:20|||||||||100
1756703250000|2025-09-01 05:07:30|||||||||200
1756703260000|2025-09-01 05:07:40|||||||||5000
1756703270000|2025-09-01 05:07:50|||||||||1200
1756703280000|2025-09-01 05:08:00|||||||||300
1756703290000|2025-09-01 05:08:10|||||||||1500
1756703300000|2025-09-01 05:08:20|||||||||200
1756703310000|2025-09-01 05:08:30|||||||||400
1756703320000|2025-09-01 05:08:40|||||||||100
1756703330000|2025-09-01 05:08:50|||||||||100
1756703340000|2025-09-01 05:09:00|||||||||1700
1756703350000|2025-09-01 05:09:10|||||||||8600
1756703360000|2025-09-01 05:09:20|||||||||2100
1756703370000|2025-09-01 05:09:30|60450|60400|60450|60400|60450|60400|60450|60350|17700
1756703380000|2025-09-01 05:09:40|||||||||4800
1756703390000|2025-09-01 05:09:50|||||||||1200
1756703400000|2025-09-01 05:10:00|||||||||1600
1756703410000|2025-09-01 05:10:10|||||||||3428
1756703420000|2025-09-01 05:10:20|||||||||700
1756703430000|2025-09-01 05:10:30|||||||||200
1756703450000|2025-09-01 05:10:50|||||||||1700
1756703460000|2025-09-01 05:11:00|||||||||1500
1756703470000|2025-09-01 05:11:10|60400|60350|60450|60400|60450|60400|60400|60350|43400
1756703480000|2025-09-01 05:11:20|60400|60350|60400|60350|60400|60350|60400|60350|0
1756703490000|2025-09-01 05:11:30|60450||60400||60450||60400||1800
1756703500000|2025-09-01 05:11:40|60450|60400|60450|60400|60450|60400|60450|60400|351
1756703510000|2025-09-01 05:11:50|||||||||100
1756703520000|2025-09-01 05:12:00|60400|60350|60450|60350|60450|60400|60400|60350|11857
1756703530000|2025-09-01 05:12:10||60400||60400||60400||60400|1500
1756703540000|2025-09-01 05:12:20|||||||||524
1756703550000|2025-09-01 05:12:30|60500||60450||60500||60450||29500
1756703560000|2025-09-01 05:12:40|60500|60450|60500|60450|60500|60450|60450|60450|5800
1756703570000|2025-09-01 05:12:50|60450|60400|60500|60450|60500|60450|60450|60400|800
1756703580000|2025-09-01 05:13:00|||||||||801
1756703590000|2025-09-01 05:13:10|||||||||1800
1756703600000|2025-09-01 05:13:20|||||||||3500
1756703610000|2025-09-01 05:13:30|||||||||1100
1756703620000|2025-09-01 05:13:40|||||||||200
1756703630000|2025-09-01 05:13:50|||||||||700
1756703640000|2025-09-01 05:14:00|||||||||2800
1756703650000|2025-09-01 05:14:10|||||||||1900
1756703660000|2025-09-01 05:14:20|||||||||166
1756703670000|2025-09-01 05:14:30|||||||||2500
1756703680000|2025-09-01 05:14:40|||||||||2400
1756703690000|2025-09-01 05:14:50|||||||||2300
1756703700000|2025-09-01 05:15:00|60450|60400|60450|60400|60500|60400|60450|60400|21500
1756703710000|2025-09-01 05:15:10|||||||||400
1756703720000|2025-09-01 05:15:20|||||||||1400
1756703730000|2025-09-01 05:15:30|||||||||1300
1756703740000|2025-09-01 05:15:40|||||||||8900
1756703750000|2025-09-01 05:15:50|||||||||1800
1756703760000|2025-09-01 05:16:00|||||||||22900
1756703770000|2025-09-01 05:16:10|60400|60350|60400|60350|60400|60350|60400|60350|22600
1756703780000|2025-09-01 05:16:20|||||||||1700
1756703790000|2025-09-01 05:16:30|||||||||1100
1756703800000|2025-09-01 05:16:40|||||||||300
1756703810000|2025-09-01 05:16:50|||||||||1400
1756703820000|2025-09-01 05:17:00|||||||||1400
1756703830000|2025-09-01 05:17:10|||||||||1500
1756703840000|2025-09-01 05:17:20|||||||||800
1756703850000|2025-09-01 05:17:30|||||||||1600
1756703860000|2025-09-01 05:17:40|||||||||800
1756703870000|2025-09-01 05:17:50|||||||||2000
1756703880000|2025-09-01 05:18:00|||||||||1900
1756703890000|2025-09-01 05:18:10|60450|60400|60450|60400|60450|60400|60450|60350|17200
1756703900000|2025-09-01 05:18:20|||||||||4200
1756703910000|2025-09-01 05:18:30|||||||||1812
1756703920000|2025-09-01 05:18:40|||||||||3200
1756703940000|2025-09-01 05:19:00|||||||||100
1756703950000|2025-09-01 05:19:10|||||||||700
1756703960000|2025-09-01 05:19:20|||||||||1300
1756703970000|2025-09-01 05:19:30|||||||||400
1756703980000|2025-09-01 05:19:40|||||||||535
1756703990000|2025-09-01 05:19:50|||||||||1100
1756704000000|2025-09-01 05:20:00|||||||||900
1756704010000|2025-09-01 05:20:10|||||||||2200
1756704020000|2025-09-01 05:20:20|||||||||600
1756704030000|2025-09-01 05:20:30|||||||||2100
1756704040000|2025-09-01 05:20:40|||||||||1700
1756704050000|2025-09-01 05:20:50|||||||||400
1756704060000|2025-09-01 05:21:00|||||||||1300
1756704070000|2025-09-01 05:21:10|||||||||1200
1756704080000|2025-09-01 05:21:20|||||||||500
1756704090000|2025-09-01 05:21:30|||||||||1600
1756704100000|2025-09-01 05:21:40|||||||||700
1756704110000|2025-09-01 05:21:50|||||||||3600
1756704120000|2025-09-01 05:22:00|||||||||1800
1756704130000|2025-09-01 05:22:10|||||||||1600
1756704140000|2025-09-01 05:22:20|||||||||1604
1756704150000|2025-09-01 05:22:30|||||||||900
1756704160000|2025-09-01 05:22:40|||||||||900
1756704170000|2025-09-01 05:22:50|||||||||1241
1756704180000|2025-09-01 05:23:00|60400|60350|60400|60350|60400|60350|60400|60350|28800
1756704190000|2025-09-01 05:23:10|||||||||1100
1756704200000|2025-09-01 05:23:20|||||||||300
1756704210000|2025-09-01 05:23:30|||||||||700
1756704220000|2025-09-01 05:23:40|||||||||2100
1756704230000|2025-09-01 05:23:50|||||||||1000
1756704240000|2025-09-01 05:24:00|||||||||800
1756704250000|2025-09-01 05:24:10|||||||||500
1756704260000|2025-09-01 05:24:20|||||||||200
1756704270000|2025-09-01 05:24:30|||||||||1500
1756704280000|2025-09-01 05:24:40|||||||||900
1756704290000|2025-09-01 05:24:50|||||||||1000
1756704300000|2025-09-01 05:25:00|||||||||1300
1756704310000|2025-09-01 05:25:10|||||||||800
1756704320000|2025-09-01 05:25:20|||||||||1100
1756704330000|2025-09-01 05:25:30|||||||||400
1756704340000|2025-09-01 05:25:40|||||||||200
1756704350000|2025-09-01 05:25:50|||||||||300
1756704360000|2025-09-01 05:26:00|||||||||2500
1756704370000|2025-09-01 05:26:10|||||||||2700
1756704380000|2025-09-01 05:26:20|||||||||2388
1756704390000|2025-09-01 05:26:30|||||||||3000
1756704400000|2025-09-01 05:26:40|||||||||4827
1756704410000|2025-09-01 05:26:50|||||||||700
1756704420000|2025-09-01 05:27:00|||||||||2300
1756704430000|2025-09-01 05:27:10|||||||||600
1756704440000|2025-09-01 05:27:20|||||||||1000
1756704450000|2025-09-01 05:27:30|||||||||1100
1756704460000|2025-09-01 05:27:40|||||||||2500
1756704470000|2025-09-01 05:27:50|||||||||400
1756704480000|2025-09-01 05:28:00|||||||||22300
1756704490000|2025-09-01 05:28:10|||||||||1400
1756704500000|2025-09-01 05:28:20|||||||||2700
1756704510000|2025-09-01 05:28:30|||||||||1100
1756704520000|2025-09-01 05:28:40|||||||||1100
1756704530000|2025-09-01 05:28:50|||||||||100
1756704540000|2025-09-01 05:29:00|||||||||16000
1756704550000|2025-09-01 05:29:10|||||||||400
1756704560000|2025-09-01 05:29:20|||||||||600
1756704570000|2025-09-01 05:29:30|||||||||3300
1756704590000|2025-09-01 05:29:50|||||||||100
1756704600000|2025-09-01 05:30:00|||||||||1600
1756704610000|2025-09-01 05:30:10|||||||||1300
1756704620000|2025-09-01 05:30:20|||||||||7700
1756704630000|2025-09-01 05:30:30|60450|60400|60450|60400|60450|60400|60450|60350|13900
1756704640000|2025-09-01 05:30:40|60400|60350|60400|60350|60400|60400|60400|60350|9300
1756704650000|2025-09-01 05:30:50|||||||||4000
1756704660000|2025-09-01 05:31:00|||||||||9900
1756704670000|2025-09-01 05:31:10|||||||||100
1756704680000|2025-09-01 05:31:20|||||||||700
1756704690000|2025-09-01 05:31:30|||||||||1300
1756704710000|2025-09-01 05:31:50|||||||||100
1756704720000|2025-09-01 05:32:00|60450|60400|60450|60400|60450|60400|60450|60400|5500
1756704730000|2025-09-01 05:32:10|||||||||1800
1756704740000|2025-09-01 05:32:20|||||||||300
1756704750000|2025-09-01 05:32:30|||||||||2100
1756704760000|2025-09-01 05:32:40|||||||||2200
1756704770000|2025-09-01 05:32:50|||||||||800
1756704780000|2025-09-01 05:33:00|||||||||1600
1756704790000|2025-09-01 05:33:10|||||||||2100
1756704800000|2025-09-01 05:33:20|||||||||300
1756704810000|2025-09-01 05:33:30|||||||||300
1756704820000|2025-09-01 05:33:40|||||||||2000
1756704830000|2025-09-01 05:33:50|||||||||3000
1756704840000|2025-09-01 05:34:00|||||||||2800
1756704850000|2025-09-01 05:34:10|||||||||300
1756704860000|2025-09-01 05:34:20|||||||||12500
1756704870000|2025-09-01 05:34:30|||||||||300
1756704880000|2025-09-01 05:34:40|||||||||300
1756704890000|2025-09-01 05:34:50|||||||||800
1756704900000|2025-09-01 05:35:00|||||||||200
1756704910000|2025-09-01 05:35:10|||||||||1000
1756704920000|2025-09-01 05:35:20|||||||||3300
1756704930000|2025-09-01 05:35:30|||||||||11568
1756704940000|2025-09-01 05:35:40|||||||||400
1756704950000|2025-09-01 05:35:50|||||||||400
1756704960000|2025-09-01 05:36:00|||||||||900
1756704970000|2025-09-01 05:36:10|||||||||500
1756704980000|2025-09-01 05:36:20|||||||||700
1756704990000|2025-09-01 05:36:30|||||||||500
1756705000000|2025-09-01 05:36:40|||||||||600
1756705010000|2025-09-01 05:36:50|||||||||1300
1756705020000|2025-09-01 05:37:00|||||||||1000
1756705030000|2025-09-01 05:37:10|||||||||600
1756705040000|2025-09-01 05:37:20|||||||||1000
1756705050000|2025-09-01 05:37:30|||||||||2300
1756705060000|2025-09-01 05:37:40|||||||||1000
1756705070000|2025-09-01 05:37:50|||||||||1700
1756705080000|2025-09-01 05:38:00|||||||||2100
1756705090000|2025-09-01 05:38:10|||||||||3300
1756705100000|2025-09-01 05:38:20|||||||||400
1756705110000|2025-09-01 05:38:30|||||||||2300
1756705120000|2025-09-01 05:38:40|||||||||1600
1756705130000|2025-09-01 05:38:50|||||||||11100
1756705140000|2025-09-01 05:39:00|||||||||900
1756705150000|2025-09-01 05:39:10|||||||||1600
1756705160000|2025-09-01 05:39:20|||||||||200
1756705170000|2025-09-01 05:39:30|||||||||1800
1756705180000|2025-09-01 05:39:40|||||||||3900
1756705190000|2025-09-01 05:39:50|||||||||3900
1756705200000|2025-09-01 05:40:00|||||||||1000
1756705210000|2025-09-01 05:40:10|||||||||3400
1756705220000|2025-09-01 05:40:20|||||||||2500
1756705230000|2025-09-01 05:40:30|||||||||300
1756705240000|2025-09-01 05:40:40|||||||||600
1756705250000|2025-09-01 05:40:50|||||||||1800
1756705260000|2025-09-01 05:41:00|||||||||3700
1756705270000|2025-09-01 05:41:10|||||||||2100
1756705280000|2025-09-01 05:41:20|||||||||30000
1756705290000|2025-09-01 05:41:30|||||||||1700
1756705300000|2025-09-01 05:41:40|||||||||200
1756705310000|2025-09-01 05:41:50|||||||||300
1756705320000|2025-09-01 05:42:00|||||||||200
1756705330000|2025-09-01 05:42:10|60400|60350|60400|60350|60400|60350|60400|60350|24300
1756705340000|2025-09-01 05:42:20|||||||||7110
1756705350000|2025-09-01 05:42:30|||||||||1920
1756705360000|2025-09-01 05:42:40|||||||||301
1756705370000|2025-09-01 05:42:50|||||||||200
1756705380000|2025-09-01 05:43:00|60450|60400|60450|60400|60450|60400|60450|60400|19200
1756705390000|2025-09-01 05:43:10|||||||||11700
1756705400000|2025-09-01 05:43:20|||||||||3500
1756705410000|2025-09-01 05:43:30|||||||||300
1756705430000|2025-09-01 05:43:50|||||||||100
1756705440000|2025-09-01 05:44:00|||||||||800
1756705450000|2025-09-01 05:44:10|||||||||4400
1756705460000|2025-09-01 05:44:20|||||||||3100
1756705470000|2025-09-01 05:44:30|||||||||1148
1756705480000|2025-09-01 05:44:40|||||||||4500
1756705490000|2025-09-01 05:44:50|||||||||3300
1756705500000|2025-09-01 05:45:00|||||||||4000
1756705510000|2025-09-01 05:45:10|||||||||1000
1756705520000|2025-09-01 05:45:20|||||||||600
1756705530000|2025-09-01 05:45:30|||||||||4400
1756705540000|2025-09-01 05:45:40|||||||||600
1756705550000|2025-09-01 05:45:50|||||||||1100
1756705560000|2025-09-01 05:46:00|||||||||400
1756705570000|2025-09-01 05:46:10|||||||||400
1756705580000|2025-09-01 05:46:20|||||||||500
1756705590000|2025-09-01 05:46:30|||||||||600
1756705600000|2025-09-01 05:46:40|||||||||1900
1756705610000|2025-09-01 05:46:50|60400|60350|60400|60350|60400|60350|60400|60350|28500
1756705620000|2025-09-01 05:47:00|||||||||9500
1756705630000|2025-09-01 05:47:10|||||||||1700
1756705640000|2025-09-01 05:47:20|||||||||400
1756705650000|2025-09-01 05:47:30|||||||||3600
1756705660000|2025-09-01 05:47:40|||||||||300
1756705670000|2025-09-01 05:47:50|||||||||1100
1756705680000|2025-09-01 05:48:00|||||||||700
1756705690000|2025-09-01 05:48:10|||||||||300
1756705700000|2025-09-01 05:48:20|||||||||1100
1756705710000|2025-09-01 05:48:30|||||||||2300
1756705720000|2025-09-01 05:48:40|||||||||300
1756705730000|2025-09-01 05:48:50|||||||||200
1756705740000|2025-09-01 05:49:00|60450|60400|60450|60400|60450|60400|60450|60350|27000
1756705750000|2025-09-01 05:49:10|60400|60350|60400|60350|60400|60400|60400|60350|8700
1756705760000|2025-09-01 05:49:20|||||||||2900
1756705770000|2025-09-01 05:49:30|||||||||600
1756705780000|2025-09-01 05:49:40|||||||||200
1756705790000|2025-09-01 05:49:50|||||||||1000
1756705800000|2025-09-01 05:50:00|||||||||2700
1756705810000|2025-09-01 05:50:10|||||||||100
1756705820000|2025-09-01 05:50:20|||||||||2900
1756705830000|2025-09-01 05:50:30|||||||||900
1756705840000|2025-09-01 05:50:40|||||||||1900
1756705850000|2025-09-01 05:50:50|||||||||1300
1756705860000|2025-09-01 05:51:00|||||||||1200
1756705870000|2025-09-01 05:51:10|||||||||600
1756705880000|2025-09-01 05:51:20|||||||||2400
1756705890000|2025-09-01 05:51:30|||||||||500
1756705900000|2025-09-01 05:51:40|||||||||2100
1756705910000|2025-09-01 05:51:50|||||||||1700
1756705920000|2025-09-01 05:52:00|||||||||2700
1756705930000|2025-09-01 05:52:10|||||||||1000
1756705940000|2025-09-01 05:52:20|||||||||900
1756705950000|2025-09-01 05:52:30|||||||||700
1756705960000|2025-09-01 05:52:40|||||||||700
1756705970000|2025-09-01 05:52:50|||||||||3100
1756705980000|2025-09-01 05:53:00|||||||||3400
1756705990000|2025-09-01 05:53:10|||||||||3200
1756706000000|2025-09-01 05:53:20|||||||||3300
1756706010000|2025-09-01 05:53:30|||||||||3200
1756706020000|2025-09-01 05:53:40|||||||||19200
1756706030000|2025-09-01 05:53:50|60350|60300|60350|60300|60350|60350|60350|60300|33900
1756706040000|2025-09-01 05:54:00|||||||||500
1756706050000|2025-09-01 05:54:10|||||||||300
1756706060000|2025-09-01 05:54:20|||||||||500
1756706070000|2025-09-01 05:54:30|||||||||902
1756706090000|2025-09-01 05:54:50|||||||||200
1756706100000|2025-09-01 05:55:00|||||||||2400
1756706110000|2025-09-01 05:55:10|||||||||200
1756706120000|2025-09-01 05:55:20|||||||||5600
1756706130000|2025-09-01 05:55:30|||||||||500
1756706140000|2025-09-01 05:55:40|||||||||600
1756706150000|2025-09-01 05:55:50|||||||||500
1756706160000|2025-09-01 05:56:00|||||||||1400
1756706170000|2025-09-01 05:56:10|||||||||900
1756706180000|2025-09-01 05:56:20|||||||||3200
1756706190000|2025-09-01 05:56:30|||||||||1418
1756706200000|2025-09-01 05:56:40|||||||||3500
1756706210000|2025-09-01 05:56:50|||||||||3000
1756706220000|2025-09-01 05:57:00|||||||||900
1756706230000|2025-09-01 05:57:10|||||||||1100
1756706240000|2025-09-01 05:57:20|||||||||1200
1756706250000|2025-09-01 05:57:30|||||||||1700
1756706260000|2025-09-01 05:57:40|||||||||2600
1756706270000|2025-09-01 05:57:50|||||||||511
1756706280000|2025-09-01 05:58:00|||||||||2500
1756706290000|2025-09-01 05:58:10|||||||||900
1756706300000|2025-09-01 05:58:20|||||||||1400
1756706310000|2025-09-01 05:58:30|||||||||11900
1756706320000|2025-09-01 05:58:40|||||||||2100
1756706330000|2025-09-01 05:58:50|||||||||1800
1756706340000|2025-09-01 05:59:00|||||||||2000
1756706350000|2025-09-01 05:59:10|||||||||2400
1756706360000|2025-09-01 05:59:20|||||||||2000
1756706370000|2025-09-01 05:59:30|||||||||4700
1756706380000|2025-09-01 05:59:40|60400|60350|60400|60350|60400|60350|60400|60300|41600
1756706390000|2025-09-01 05:59:50|||||||||750
1756706400000|2025-09-01 06:00:00|||||||||1700
1756706410000|2025-09-01 06:00:10|||||||||500
1756706420000|2025-09-01 06:00:20|||||||||4700
1756706430000|2025-09-01 06:00:30|||||||||5300
1756706440000|2025-09-01 06:00:40|||||||||3800
1756706450000|2025-09-01 06:00:50|||||||||3000
1756706460000|2025-09-01 06:01:00|||||||||2100
1756706470000|2025-09-01 06:01:10|60350|60300|60350|60300|60350|60300|60350|60300|12400
1756706480000|2025-09-01 06:01:20|||||||||9700
1756706490000|2025-09-01 06:01:30|||||||||800
1756706500000|2025-09-01 06:01:40|||||||||3400
1756706510000|2025-09-01 06:01:50|||||||||5600
1756706520000|2025-09-01 06:02:00|||||||||300
1756706530000|2025-09-01 06:02:10|||||||||2000
1756706540000|2025-09-01 06:02:20|||||||||2000
1756706550000|2025-09-01 06:02:30|||||||||400
1756706560000|2025-09-01 06:02:40|||||||||400
1756706570000|2025-09-01 06:02:50|||||||||6500
1756706580000|2025-09-01 06:03:00|||||||||4200
1756706590000|2025-09-01 06:03:10|||||||||600
1756706600000|2025-09-01 06:03:20|||||||||1800
1756706610000|2025-09-01 06:03:30|||||||||3100
1756706620000|2025-09-01 06:03:40|||||||||2600
1756706630000|2025-09-01 06:03:50|||||||||4100
1756706640000|2025-09-01 06:04:00|||||||||1900
1756706650000|2025-09-01 06:04:10|||||||||2600
1756706660000|2025-09-01 06:04:20|||||||||1200
1756706670000|2025-09-01 06:04:30|||||||||1600
1756706680000|2025-09-01 06:04:40|||||||||1500
1756706690000|2025-09-01 06:04:50|||||||||1000
1756706700000|2025-09-01 06:05:00|||||||||800
1756706710000|2025-09-01 06:05:10|||||||||1200
1756706720000|2025-09-01 06:05:20|||||||||900
1756706730000|2025-09-01 06:05:30|||||||||2200
1756706740000|2025-09-01 06:05:40|||||||||4100
1756706750000|2025-09-01 06:05:50|||||||||2800
1756706760000|2025-09-01 06:06:00|||||||||2100
1756706770000|2025-09-01 06:06:10|||||||||2200
1756706780000|2025-09-01 06:06:20|||||||||3100
1756706790000|2025-09-01 06:06:30|||||||||1400
1756706800000|2025-09-01 06:06:40|||||||||500
1756706810000|2025-09-01 06:06:50|||||||||3400
1756706820000|2025-09-01 06:07:00|||||||||2200
1756706830000|2025-09-01 06:07:10|||||||||1700
1756706840000|2025-09-01 06:07:20|||||||||4200
1756706850000|2025-09-01 06:07:30|||||||||41200
1756706860000|2025-09-01 06:07:40|||||||||10700
1756706870000|2025-09-01 06:07:50|||||||||2600
1756706880000|2025-09-01 06:08:00|||||||||2100
1756706890000|2025-09-01 06:08:10|||||||||3500
1756706900000|2025-09-01 06:08:20|||||||||1400
1756706910000|2025-09-01 06:08:30|||||||||8100
1756706920000|2025-09-01 06:08:40|||||||||300
1756706930000|2025-09-01 06:08:50|||||||||100
1756706940000|2025-09-01 06:09:00|||||||||3853
1756706950000|2025-09-01 06:09:10|||||||||1300
1756706960000|2025-09-01 06:09:20|||||||||100
1756706970000|2025-09-01 06:09:30|||||||||800
1756706980000|2025-09-01 06:09:40|||||||||400
1756706990000|2025-09-01 06:09:50|||||||||3400
1756707000000|2025-09-01 06:10:00|||||||||900
1756707010000|2025-09-01 06:10:10|||||||||3000
1756707020000|2025-09-01 06:10:20|||||||||1600
1756707030000|2025-09-01 06:10:30|60400|60350|60400|60300|60400|60350|60350|60300|51800
1756707040000|2025-09-01 06:10:40|60350|60350|60400|60350|60400|60350|60350|60350|1700
1756707050000|2025-09-01 06:10:50|||||||||1800
1756707060000|2025-09-01 06:11:00|||||||||1300
1756707070000|2025-09-01 06:11:10|||||||||300
1756707080000|2025-09-01 06:11:20|||||||||200
1756707090000|2025-09-01 06:11:30|||||||||300
1756707100000|2025-09-01 06:11:40|||||||||100
1756707110000|2025-09-01 06:11:50|||||||||6400
1756707120000|2025-09-01 06:12:00|||||||||1200
1756707130000|2025-09-01 06:12:10|||||||||1400
1756707140000|2025-09-01 06:12:20|||||||||1600
1756707150000|2025-09-01 06:12:30|||||||||2100
1756707160000|2025-09-01 06:12:40|60350|60300|60400|60300|60400|60350|60350|60300|20300
1756707170000|2025-09-01 06:12:50|60350|60350|60400|60350|60400|60350|60350|60300|5000
1756707180000|2025-09-01 06:13:00|||||||||1200
1756707190000|2025-09-01 06:13:10|||||||||200
1756707210000|2025-09-01 06:13:30|||||||||200
1756707220000|2025-09-01 06:13:40|||||||||5100
1756707230000|2025-09-01 06:13:50|||||||||900
1756707240000|2025-09-01 06:14:00|||||||||100
1756707250000|2025-09-01 06:14:10|||||||||300
1756707260000|2025-09-01 06:14:20|||||||||200
1756707270000|2025-09-01 06:14:30|||||||||4200
1756707280000|2025-09-01 06:14:40|||||||||4300
1756707290000|2025-09-01 06:14:50|60450|60400|60450|60400|60450|60400|60450|60400|60800
1756707300000|2025-09-01 06:15:00|||||||||1100
1756707310000|2025-09-01 06:15:10|||||||||49800
1756707320000|2025-09-01 06:15:20|||||||||1200
1756707330000|2025-09-01 06:15:30|||||||||600
1756707340000|2025-09-01 06:15:40|||||||||3900
1756707350000|2025-09-01 06:15:50|||||||||500
1756707360000|2025-09-01 06:16:00|||||||||500
1756707370000|2025-09-01 06:16:10|||||||||2100
1756707380000|2025-09-01 06:16:20|||||||||1600
1756707390000|2025-09-01 06:16:30|||||||||400
1756707400000|2025-09-01 06:16:40|||||||||1300
1756707410000|2025-09-01 06:16:50|||||||||1897
1756707420000|2025-09-01 06:17:00|||||||||7400
1756707430000|2025-09-01 06:17:10|||||||||3200
1756707440000|2025-09-01 06:17:20|||||||||1500
1756707450000|2025-09-01 06:17:30|||||||||1700
1756707460000|2025-09-01 06:17:40|||||||||4300
1756707470000|2025-09-01 06:17:50|||||||||400
1756707480000|2025-09-01 06:18:00|||||||||1100
1756707490000|2025-09-01 06:18:10|||||||||1200
1756707500000|2025-09-01 06:18:20|60500||60450||60500||60450||15700
1756707510000|2025-09-01 06:18:30|60500|60450|60500|60450|60500|60450|60500|60450|2100
1756707520000|2025-09-01 06:18:40|||||||||700
1756707530000|2025-09-01 06:18:50|||||||||4300
1756707540000|2025-09-01 06:19:00|||||||||300
1756707550000|2025-09-01 06:19:10|||||||||800
1756707560000|2025-09-01 06:19:20|||||||||1500
1756707570000|2025-09-01 06:19:30|||||||||1100
1756707580000|2025-09-01 06:19:40|||||||||5761
1756707590000|2025-09-01 06:19:50|||||||||2000
1756707600000|2025-09-01 06:20:00|||||||||900
1756707610000|2025-09-01 06:20:10|||||||||2500
1756707620000|2025-09-01 06:20:20|||||||||1100
1756707630000|2025-09-01 06:20:30|||||||||222
1756707640000|2025-09-01 06:20:40|||||||||4700
1756707650000|2025-09-01 06:20:50|60550|60500|60550|60500|60550|60500|60550|60500|136600
1756707660000|2025-09-01 06:21:00|||||||||3002
1756707670000|2025-09-01 06:21:10|||||||||5800
1756707680000|2025-09-01 06:21:20|||||||||8500
1756707690000|2025-09-01 06:21:30|||||||||5999
1756707700000|2025-09-01 06:21:40|||||||||2099
1756707710000|2025-09-01 06:21:50|||||||||2176
1756707720000|2025-09-01 06:22:00|||||||||2330
1756707730000|2025-09-01 06:22:10|||||||||1000
1756707740000|2025-09-01 06:22:20|||||||||1400
1756707750000|2025-09-01 06:22:30|||||||||13200
1756707760000|2025-09-01 06:22:40|||||||||1100
1756707770000|2025-09-01 06:22:50|||||||||1100
1756707780000|2025-09-01 06:23:00|60600|60550|60600|60500|60600|60550|60550|60500|20425
1756707790000|2025-09-01 06:23:10|60550|60550|60550|60500|60550|60550|60550|60500|2222
1756707800000|2025-09-01 06:23:20|||||||||2016
1756707810000|2025-09-01 06:23:30|||||||||2110
1756707820000|2025-09-01 06:23:40|||||||||3800
1756707830000|2025-09-01 06:23:50|||||||||488
1756707840000|2025-09-01 06:24:00|||||||||816
1756707850000|2025-09-01 06:24:10|60600|60550|60550|60500|60600|60550|60550|60500|52701
1756707860000|2025-09-01 06:24:20|||||||||2004
1756707870000|2025-09-01 06:24:30|||||||||2400
1756707880000|2025-09-01 06:24:40|60600|60550|60600|60550|60600|60550|60550|60500|3700
1756707890000|2025-09-01 06:24:50|||||||||23700
1756707900000|2025-09-01 06:25:00|||||||||12000
1756707910000|2025-09-01 06:25:10|||||||||3800
1756707920000|2025-09-01 06:25:20|||||||||1800
1756707930000|2025-09-01 06:25:30|||||||||21300
1756707940000|2025-09-01 06:25:40|||||||||6500
1756707950000|2025-09-01 06:25:50|||||||||9600
1756707960000|2025-09-01 06:26:00|||||||||18500
1756707970000|2025-09-01 06:26:10|||||||||129500
1756707980000|2025-09-01 06:26:20|||||||||9200
1756707990000|2025-09-01 06:26:30|||||||||11100
1756708000000|2025-09-01 06:26:40|60650|60600|60650|60600|60650|60600|60650|60600|39855
1756708010000|2025-09-01 06:26:50|||||||||15200
1756708020000|2025-09-01 06:27:00|||||||||9955
1756708030000|2025-09-01 06:27:10|||||||||12314
1756708040000|2025-09-01 06:27:20|60700|60650|60650|60600|60700|60650|60650|60600|26200
1756708050000|2025-09-01 06:27:30|||||||||8934
1756708060000|2025-09-01 06:27:40|60700|60650|60650|60600|60700|60650|60650|60600|10116
1756708070000|2025-09-01 06:27:50|60700|60650|60650|60600|60700|60650|60650|60600|10900
1756708080000|2025-09-01 06:28:00|60700|60650|60700|60650|60700|60650|60700|60600|10700
1756708090000|2025-09-01 06:28:10|||||||||10878
1756708100000|2025-09-01 06:28:20|60750||60700||60750||60700||14223
1756708110000|2025-09-01 06:28:30|60750|60700|60750|60650|60750|60700|60700|60650|25830
1756708120000|2025-09-01 06:28:40|60700|60700|60700|60650|60700|60700|60700|60650|10309
1756708130000|2025-09-01 06:28:50|||||||||9600
1756708140000|2025-09-01 06:29:00|||||||||11500
1756708150000|2025-09-01 06:29:10|60750|60700|60700|60650|60750|60700|60700|60650|13400
1756708160000|2025-09-01 06:29:20|60750|60700|60700|60650|60750|60700|60700|60650|8810
1756708170000|2025-09-01 06:29:30|60750|60700|60700|60650|60750|60700|60700|60650|9400
1756708180000|2025-09-01 06:29:40|60750|60700|60700|60650|60750|60700|60700|60650|10500
1756708190000|2025-09-01 06:29:50|60750|60700|60700|60650|60750|60700|60700|60650|11100
1756708200000|2025-09-01 06:30:00|60750|60700|60750|60700|60750|60700|60750|60650|14900
1756708210000|2025-09-01 06:30:10|60800|60750|60800|60700|60800|60750|60750|60700|16600
1756708220000|2025-09-01 06:30:20|60750|60750|60800|60750|60800|60750|60750|60700|19000
1756708230000|2025-09-01 06:30:30|||||||||13000
1756708240000|2025-09-01 06:30:40|||||||||13900
1756708250000|2025-09-01 06:30:50|||||||||10600
1756708260000|2025-09-01 06:31:00|||||||||29116
1756708270000|2025-09-01 06:31:10|60850|60800|60800|60750|60850|60800|60800|60750|13402
1756708280000|2025-09-01 06:31:20|60850|60800|60800|60750|60850|60800|60800|60750|32520
1756708290000|2025-09-01 06:31:30|||||||||4901
1756708300000|2025-09-01 06:31:40|||||||||3104
1756708310000|2025-09-01 06:31:50|||||||||505
1756708320000|2025-09-01 06:32:00|||||||||6904
1756708330000|2025-09-01 06:32:10|60750|60700|60750|60700|60750|60700|60750|60700|29634
1756708340000|2025-09-01 06:32:20|||||||||418
1756708350000|2025-09-01 06:32:30|||||||||1600
1756708360000|2025-09-01 06:32:40|||||||||1500
1756708370000|2025-09-01 06:32:50|60700|60650|60700|60650|60700|60650|60700|60650|41500
1756708380000|2025-09-01 06:33:00|||||||||1000
1756708390000|2025-09-01 06:33:10|60750|60700|60750|60650|60750|60700|60700|60650|22800
1756708400000|2025-09-01 06:33:20|60700||60700||60700||60700||2000
1756708410000|2025-09-01 06:33:30|||||||||1500
1756708420000|2025-09-01 06:33:40|60750|60700|60750|60700|60750|60700|60750|60700|8500
1756708430000|2025-09-01 06:33:50|||||||||700
1756708440000|2025-09-01 06:34:00|||||||||7000
1756708450000|2025-09-01 06:34:10|||||||||800
1756708460000|2025-09-01 06:34:20|||||||||1300
1756708470000|2025-09-01 06:34:30|||||||||900
1756708480000|2025-09-01 06:34:40|||||||||8700
1756708490000|2025-09-01 06:34:50|||||||||1200
1756708500000|2025-09-01 06:35:00|||||||||1500
1756708510000|2025-09-01 06:35:10|||||||||500
1756708520000|2025-09-01 06:35:20|||||||||1500
1756708530000|2025-09-01 06:35:30|60700|60650|60700|60650|60700|60650|60700|60650|29200
1756708540000|2025-09-01 06:35:40|60750|60700|60750|60700|60750|60700|60700|60650|5370
1756708550000|2025-09-01 06:35:50|||||||||800
1756708560000|2025-09-01 06:36:00|||||||||1800
1756708570000|2025-09-01 06:36:10|||||||||300
1756708580000|2025-09-01 06:36:20|||||||||1800
1756708590000|2025-09-01 06:36:30|60800|60750|60800|60750|60800|60750|60800|60700|16100
1756708600000|2025-09-01 06:36:40|||||||||2000
1756708610000|2025-09-01 06:36:50|||||||||4900
1756708620000|2025-09-01 06:37:00|||||||||13482
1756708630000|2025-09-01 06:37:10|||||||||600
1756708640000|2025-09-01 06:37:20|||||||||1800
1756708650000|2025-09-01 06:37:30|||||||||1500
1756708660000|2025-09-01 06:37:40|||||||||2400
1756708670000|2025-09-01 06:37:50|||||||||2300
1756708680000|2025-09-01 06:38:00|||||||||500
1756708690000|2025-09-01 06:38:10|||||||||4804
1756708700000|2025-09-01 06:38:20|||||||||400
1756708710000|2025-09-01 06:38:30|||||||||2200
1756708720000|2025-09-01 06:38:40|||||||||2900
1756708730000|2025-09-01 06:38:50|||||||||1000
1756708740000|2025-09-01 06:39:00|||||||||1000
1756708750000|2025-09-01 06:39:10|||||||||504
1756708760000|2025-09-01 06:39:20|||||||||200
1756708770000|2025-09-01 06:39:30|60750|60700|60750|60700|60800|60700|60750|60700|76042
1756708780000|2025-09-01 06:39:40|||||||||5314
1756708790000|2025-09-01 06:39:50|||||||||100
1756708800000|2025-09-01 06:40:00|60700|60650|60750|60650|60750|60700|60700|60650|32000
1756708810000|2025-09-01 06:40:10|60700||60700||60700||60700||500
1756708820000|2025-09-01 06:40:20|||||||||100
1756708830000|2025-09-01 06:40:30|||||||||3600
1756708840000|2025-09-01 06:40:40|||||||||1100
1756708850000|2025-09-01 06:40:50|||||||||600
1756708860000|2025-09-01 06:41:00|||||||||4000
1756708870000|2025-09-01 06:41:10|60750|60700|60750|60700|60750|60700|60750|60700|4800
1756708880000|2025-09-01 06:41:20|||||||||600
1756708890000|2025-09-01 06:41:30|||||||||300
1756708900000|2025-09-01 06:41:40|||||||||4101
1756708910000|2025-09-01 06:41:50|60700|60650|60700|60650|60700|60650|60700|60650|17300
1756708920000|2025-09-01 06:42:00|||||||||1800
1756708930000|2025-09-01 06:42:10|||||||||200
1756708940000|2025-09-01 06:42:20|||||||||2500
1756708950000|2025-09-01 06:42:30|||||||||1500
1756708960000|2025-09-01 06:42:40|60750|60700|60750|60650|60750|60700|60700|60650|21200
1756708970000|2025-09-01 06:42:50||60700||60700||60700||60650|8100
1756708980000|2025-09-01 06:43:00|||||||||2600
1756708990000|2025-09-01 06:43:10|60700|60650|60750|60700|60750|60700|60700|60650|28800
1756709000000|2025-09-01 06:43:20|||||||||23800
1756709010000|2025-09-01 06:43:30|||||||||8600
1756709020000|2025-09-01 06:43:40|||||||||1300
1756709030000|2025-09-01 06:43:50|60800|60750|60750|60700|60800|60750|60750|60700|10000
1756709040000|2025-09-01 06:44:00|||||||||2450
1756709050000|2025-09-01 06:44:10|||||||||8400
1756709060000|2025-09-01 06:44:20|||||||||400
1756709070000|2025-09-01 06:44:30|||||||||9900
1756709080000|2025-09-01 06:44:40|60800|60750|60750|60700|60800|60750|60750|60700|26500
1756709090000|2025-09-01 06:44:50|60800|60750|60800|60700|60800|60750|60800|60700|9300
1756709100000|2025-09-01 06:45:00|60750||60800||60800||60750||10800
1756709110000|2025-09-01 06:45:10|60750||60750||60800||60750||9300
1756709120000|2025-09-01 06:45:20|||||||||1700
1756709130000|2025-09-01 06:45:30|||||||||8700
1756709140000|2025-09-01 06:45:40|||||||||10300
1756709150000|2025-09-01 06:45:50|60800|60750|60800|60750|60800|60750|60800|60750|16800
1756709160000|2025-09-01 06:46:00|||||||||25700
1756709170000|2025-09-01 06:46:10|||||||||9700
1756709180000|2025-09-01 06:46:20|||||||||1700
1756709190000|2025-09-01 06:46:30|60850|60800|60800|60750|60850|60800|60800|60750|42900
1756709200000|2025-09-01 06:46:40|||||||||700
1756709210000|2025-09-01 06:46:50|||||||||21312
1756709220000|2025-09-01 06:47:00|||||||||1800
1756709230000|2025-09-01 06:47:10|60850|60800|60850|60800|60850|60800|60850|60800|6000
1756709240000|2025-09-01 06:47:20|||||||||2800
1756709250000|2025-09-01 06:47:30|||||||||10600
1756709260000|2025-09-01 06:47:40|60800|60750|60850|60800|60850|60800|60800|60750|47400
1756709270000|2025-09-01 06:47:50|60800|60750|60850|60800|60850|60800|60800|60750|11600
1756709280000|2025-09-01 06:48:00|60800|60750|60800|60750|60800|60750|60800|60750|12000
1756709290000|2025-09-01 06:48:10|||||||||9000
1756709300000|2025-09-01 06:48:20|60750|60700|60800|60750|60800|60750|60750|60700|24000
1756709310000|2025-09-01 06:48:30|||||||||13500
1756709320000|2025-09-01 06:48:40|||||||||9100
1756709330000|2025-09-01 06:48:50|60850|60800|60800|60750|60850|60800|60800|60750|15500
1756709340000|2025-09-01 06:49:00|||||||||9500
1756709350000|2025-09-01 06:49:10|||||||||14200
1756709360000|2025-09-01 06:49:20|||||||||8300
1756709370000|2025-09-01 06:49:30|||||||||800
1756709380000|2025-09-01 06:49:40|60750|60700|60750|60700|60750|60700|60750|60700|6300
1756709390000|2025-09-01 06:49:50|||||||||3800
1756709400000|2025-09-01 06:50:00|60700|60650|60700|60650|60700|60650|60700|60650|10300
1756709410000|2025-09-01 06:50:10|||||||||500
1756709420000|2025-09-01 06:50:20|||||||||4700
1756709430000|2025-09-01 06:50:30|||||||||400
1756709440000|2025-09-01 06:50:40|60650|60600|60650|60600|60650|60600|60650|60600|7800
1756709450000|2025-09-01 06:50:50|||||||||1400
1756709460000|2025-09-01 06:51:00|||||||||1100
1756709470000|2025-09-01 06:51:10|||||||||8100
1756709480000|2025-09-01 06:51:20|60700|60650|60700|60600|60700|60650|60700|60600|12500
1756709490000|2025-09-01 06:51:30|60650|60650|60700|60650|60700|60650|60650|60650|8100
1756709500000|2025-09-01 06:51:40|60750|60700|60750|60650|60750|60700|60750|60650|13400
1756709510000|2025-09-01 06:51:50|60700|60700|60750|60700|60750|60700|60700|60700|11000
1756709520000|2025-09-01 06:52:00|||||||||5810
1756709530000|2025-09-01 06:52:10|||||||||1500
1756709540000|2025-09-01 06:52:20|||||||||2400
1756709550000|2025-09-01 06:52:30|||||||||357
1756709560000|2025-09-01 06:52:40|60700|60650|60700|60650|60700|60650|60700|60650|11000
1756709570000|2025-09-01 06:52:50|||||||||1400
1756709580000|2025-09-01 06:53:00|||||||||800
1756709590000|2025-09-01 06:53:10|||||||||3600
1756709600000|2025-09-01 06:53:20|||||||||800
1756709610000|2025-09-01 06:53:30|||||||||400
1756709620000|2025-09-01 06:53:40|||||||||1373
1756709630000|2025-09-01 06:53:50|||||||||500
1756709640000|2025-09-01 06:54:00|||||||||1300
1756709650000|2025-09-01 06:54:10|||||||||300
1756709660000|2025-09-01 06:54:20|||||||||300
1756709670000|2025-09-01 06:54:30|||||||||100
1756709680000|2025-09-01 06:54:40|||||||||1000
1756709690000|2025-09-01 06:54:50|||||||||900
1756709700000|2025-09-01 06:55:00|||||||||2900
1756709710000|2025-09-01 06:55:10|||||||||3200
1756709720000|2025-09-01 06:55:20|||||||||1000
1756709730000|2025-09-01 06:55:30|||||||||2400
1756709740000|2025-09-01 06:55:40|||||||||400
1756709750000|2025-09-01 06:55:50|||||||||5400
1756709760000|2025-09-01 06:56:00|||||||||2800
1756709770000|2025-09-01 06:56:10|||||||||800
1756709780000|2025-09-01 06:56:20|||||||||800
1756709790000|2025-09-01 06:56:30|||||||||100
1756709800000|2025-09-01 06:56:40|||||||||2500
1756709810000|2025-09-01 06:56:50|60650|60600|60650|60600|60650|60600|60650|60600|54000
1756709820000|2025-09-01 06:57:00|60600|60550|60600|60550|60600|60550|60600|60550|30000
1756709830000|2025-09-01 06:57:10|||||||||5610
1756709840000|2025-09-01 06:57:20|60550|60500|60600|60550|60600|60550|60550|60500|12100
1756709850000|2025-09-01 06:57:30|||||||||4600
1756709860000|2025-09-01 06:57:40|||||||||300
1756709870000|2025-09-01 06:57:50|||||||||1520
1756709880000|2025-09-01 06:58:00|||||||||4454
1756709890000|2025-09-01 06:58:10|||||||||500
1756709900000|2025-09-01 06:58:20|||||||||400
1756709910000|2025-09-01 06:58:30|||||||||300
1756709920000|2025-09-01 06:58:40|||||||||300
1756709930000|2025-09-01 06:58:50|||||||||8900
1756709950000|2025-09-01 06:59:10|||||||||500
1756709960000|2025-09-01 06:59:20|||||||||2100
1756709970000|2025-09-01 06:59:30|||||||||1700
1756709980000|2025-09-01 06:59:40|||||||||700
1756709990000|2025-09-01 06:59:50|60550|60500|60550|60500|60550|60500|60550|60500|10900
1756710000000|2025-09-01 07:00:00|||||||||500
1756710010000|2025-09-01 07:00:10|||||||||100
1756710020000|2025-09-01 07:00:20|||||||||400
1756710030000|2025-09-01 07:00:30|||||||||500
1756710040000|2025-09-01 07:00:40|||||||||900
1756710050000|2025-09-01 07:00:50|60600|60550|60600|60550|60600|60550|60600|60500|39100
1756710060000|2025-09-01 07:01:00|||||||||1900
1756710070000|2025-09-01 07:01:10|||||||||1400
1756710080000|2025-09-01 07:01:20|60550|60500|60550|60500|60550|60500|60550|60500|22400
1756710090000|2025-09-01 07:01:30|||||||||4695
1756710100000|2025-09-01 07:01:40|60600|60550|60550|60500|60600|60550|60550|60500|15500
1756710110000|2025-09-01 07:01:50|||||||||500
1756710120000|2025-09-01 07:02:00|||||||||900
1756710130000|2025-09-01 07:02:10|||||||||400
1756710140000|2025-09-01 07:02:20|||||||||600
1756710150000|2025-09-01 07:02:30|||||||||1200
1756710160000|2025-09-01 07:02:40|60600|60550|60600|60550|60600|60550|60600|60500|26800
1756710170000|2025-09-01 07:02:50|||||||||1400
1756710180000|2025-09-01 07:03:00|||||||||500
1756710190000|2025-09-01 07:03:10|||||||||400
1756710200000|2025-09-01 07:03:20|||||||||800
1756710210000|2025-09-01 07:03:30|||||||||2400
1756710220000|2025-09-01 07:03:40|||||||||1700
1756710230000|2025-09-01 07:03:50|||||||||5700
1756710240000|2025-09-01 07:04:00|||||||||4700
1756710250000|2025-09-01 07:04:10|60650|60600|60650|60600|60650|60600|60650|60550|16100
1756710260000|2025-09-01 07:04:20|60600|60550|60600|60550|60650|60600|60600|60550|21400
1756710270000|2025-09-01 07:04:30|||||||||4600
1756710280000|2025-09-01 07:04:40|||||||||1800
1756710290000|2025-09-01 07:04:50|||||||||4300
1756710310000|2025-09-01 07:05:10|||||||||1200
1756710320000|2025-09-01 07:05:20|60650|60600|60650|60600|60650|60600|60650|60550|9700
1756710330000|2025-09-01 07:05:30|||||||||800
1756710340000|2025-09-01 07:05:40|||||||||100
1756710350000|2025-09-01 07:05:50|||||||||400
1756710360000|2025-09-01 07:06:00|||||||||300
1756710370000|2025-09-01 07:06:10|||||||||1000
1756710380000|2025-09-01 07:06:20|||||||||1900
1756710390000|2025-09-01 07:06:30|||||||||740
1756710400000|2025-09-01 07:06:40|||||||||4600
1756710410000|2025-09-01 07:06:50|||||||||900
1756710420000|2025-09-01 07:07:00|||||||||5600
1756710430000|2025-09-01 07:07:10|||||||||2500
1756710440000|2025-09-01 07:07:20|||||||||1100
1756710450000|2025-09-01 07:07:30|||||||||4100
1756710460000|2025-09-01 07:07:40|||||||||2200
1756710470000|2025-09-01 07:07:50|||||||||6000
1756710480000|2025-09-01 07:08:00|||||||||3100
1756710490000|2025-09-01 07:08:10|||||||||3500
1756710500000|2025-09-01 07:08:20|||||||||6200
1756710510000|2025-09-01 07:08:30|||||||||1300
1756710520000|2025-09-01 07:08:40|||||||||5200
1756710530000|2025-09-01 07:08:50|||||||||2536
1756710540000|2025-09-01 07:09:00|||||||||4500
1756710550000|2025-09-01 07:09:10|||||||||5800
1756710560000|2025-09-01 07:09:20|||||||||10000
1756710570000|2025-09-01 07:09:30|||||||||4500
1756710580000|2025-09-01 07:09:40|||||||||3200
1756710590000|2025-09-01 07:09:50|||||||||2456
1756710600000|2025-09-01 07:10:00|||||||||5700
1756710610000|2025-09-01 07:10:10|60700|60650|60650|60600|60700|60650|60650|60600|3500
1756710620000|2025-09-01 07:10:20|60700|60650|60650|60600|60700|60650|60650|60600|6600
1756710630000|2025-09-01 07:10:30|60600|60550|60600|60550|60650|60550|60600|60550|40500
1756710640000|2025-09-01 07:10:40|||||||||1000
1756710650000|2025-09-01 07:10:50|60650|60600|60650|60600|60650|60600|60650|60550|9700
1756710660000|2025-09-01 07:11:00|||||||||200
1756710670000|2025-09-01 07:11:10|||||||||200
1756710680000|2025-09-01 07:11:20|||||||||900
1756710700000|2025-09-01 07:11:40|||||||||1700
1756710710000|2025-09-01 07:11:50|||||||||700
1756710720000|2025-09-01 07:12:00|60700|60650|60650|60600|60700|60650|60650|60600|27100
1756710730000|2025-09-01 07:12:10|||||||||4800
1756710740000|2025-09-01 07:12:20|||||||||1000
1756710750000|2025-09-01 07:12:30|||||||||3100
1756710760000|2025-09-01 07:12:40|||||||||4500
1756710770000|2025-09-01 07:12:50|||||||||1900
1756710780000|2025-09-01 07:13:00|||||||||100
1756710790000|2025-09-01 07:13:10|||||||||1000
1756710800000|2025-09-01 07:13:20|||||||||3700
1756710810000|2025-09-01 07:13:30|||||||||3900
1756710820000|2025-09-01 07:13:40|||||||||5001
1756710830000|2025-09-01 07:13:50|||||||||3100
1756710840000|2025-09-01 07:14:00|60700|60650|60650|60600|60700|60650|60650|60600|16300
1756710850000|2025-09-01 07:14:10|||||||||1000
1756710860000|2025-09-01 07:14:20|60700|60650|60650|60600|60700|60650|60650|60600|3100
1756710870000|2025-09-01 07:14:30|60700|60650|60650|60600|60700|60650|60650|60600|3800
1756710880000|2025-09-01 07:14:40|||||||||1500
1756710890000|2025-09-01 07:14:50|60700|60650|60700|60650|60700|60650|60650|60600|5900
1756710900000|2025-09-01 07:15:00|||||||||1300
1756710910000|2025-09-01 07:15:10|||||||||3400
1756710920000|2025-09-01 07:15:20|||||||||1100
1756710930000|2025-09-01 07:15:30|||||||||2300
1756710940000|2025-09-01 07:15:40|||||||||4800
1756710950000|2025-09-01 07:15:50|||||||||3000
1756710960000|2025-09-01 07:16:00|||||||||6800
1756710970000|2025-09-01 07:16:10|||||||||7400
1756710980000|2025-09-01 07:16:20|||||||||3900
1756710990000|2025-09-01 07:16:30|60750|60700|60750|60700|60800|60750|60750|60700|134300
1756711000000|2025-09-01 07:16:40|60800|60750|60750|60700|60800|60750|60750|60700|12800
1756711010000|2025-09-01 07:16:50|60800|60750|60800|60750|60800|60750|60750|60700|10044
1756711020000|2025-09-01 07:17:00|||||||||12000
1756711030000|2025-09-01 07:17:10|60750|60700|60750|60700|60750|60700|60750|60700|36200
1756711040000|2025-09-01 07:17:20|||||||||5300
1756711050000|2025-09-01 07:17:30|||||||||1800
1756711060000|2025-09-01 07:17:40|60700|60650|60750|60650|60750|60650|60700|60650|34900
1756711070000|2025-09-01 07:17:50|60700||60700||60700||60700||300
1756711080000|2025-09-01 07:18:00|||||||||100
1756711090000|2025-09-01 07:18:10|60750|60700|60750|60700|60750|60700|60750|60700|5220
1756711100000|2025-09-01 07:18:20|||||||||1000
1756711110000|2025-09-01 07:18:30|||||||||2200
1756711120000|2025-09-01 07:18:40|||||||||800
1756711130000|2025-09-01 07:18:50|||||||||3700
1756711140000|2025-09-01 07:19:00|||||||||3300
1756711160000|2025-09-01 07:19:20|60700|60650|60700|60650|60700|60700|60700|60650|38300
1756711170000|2025-09-01 07:19:30|||||||||600
1756711180000|2025-09-01 07:19:40|||||||||900
1756711190000|2025-09-01 07:19:50|||||||||600
1756711200000|2025-09-01 07:20:00|||||||||2700
1756711210000|2025-09-01 07:20:10|||||||||4800
1756711220000|2025-09-01 07:20:20|||||||||5200
1756711230000|2025-09-01 07:20:30|60750|60700|60750|60650|60750|60700|60750|60650|3200
1756711240000|2025-09-01 07:20:40|60700|60700|60700|60650|60700|60700|60700|60650|7400
1756711250000|2025-09-01 07:20:50|60750|60700|60700|60650|60750|60700|60700|60650|7200
1756711260000|2025-09-01 07:21:00|||||||||1800
1756711270000|2025-09-01 07:21:10|60750|60700|60700|60650|60750|60700|60700|60650|5000
1756711280000|2025-09-01 07:21:20|||||||||1730
1756711290000|2025-09-01 07:21:30|||||||||2900
1756711300000|2025-09-01 07:21:40|60750|60700|60700|60650|60750|60700|60700|60650|5600
1756711310000|2025-09-01 07:21:50|||||||||1000
1756711320000|2025-09-01 07:22:00|||||||||1400
1756711330000|2025-09-01 07:22:10|||||||||2200
1756711340000|2025-09-01 07:22:20|||||||||5200
1756711350000|2025-09-01 07:22:30|||||||||900
1756711360000|2025-09-01 07:22:40|||||||||2605
1756711370000|2025-09-01 07:22:50|||||||||5300
1756711380000|2025-09-01 07:23:00|||||||||3100
1756711390000|2025-09-01 07:23:10|||||||||1200
1756711400000|2025-09-01 07:23:20|||||||||4000
1756711410000|2025-09-01 07:23:30|||||||||3500
1756711420000|2025-09-01 07:23:40|||||||||2400
1756711430000|2025-09-01 07:23:50|||||||||4600
1756711440000|2025-09-01 07:24:00|||||||||4600
1756711450000|2025-09-01 07:24:10|||||||||2100
1756711460000|2025-09-01 07:24:20|||||||||5900
1756711470000|2025-09-01 07:24:30|||||||||3400
1756711480000|2025-09-01 07:24:40|||||||||2700
1756711490000|2025-09-01 07:24:50|||||||||5300
1756711500000|2025-09-01 07:25:00|||||||||2900
1756711510000|2025-09-01 07:25:10|||||||||5100
1756711520000|2025-09-01 07:25:20|||||||||2200
1756711530000|2025-09-01 07:25:30|||||||||4100
1756711540000|2025-09-01 07:25:40|||||||||6600
1756711550000|2025-09-01 07:25:50|||||||||2700
1756711560000|2025-09-01 07:26:00|60650|60600|60650|60600|60650|60600|60650|60550|77100
1756711570000|2025-09-01 07:26:10||60550||60550||60600||60550|2800
1756711580000|2025-09-01 07:26:20|60600|60600|60650|60600|60650|60600|60600|60600|2417
1756711590000|2025-09-01 07:26:30|||||||||300
1756711600000|2025-09-01 07:26:40|||||||||6900
1756711610000|2025-09-01 07:26:50|||||||||1100
1756711620000|2025-09-01 07:27:00|||||||||5100
1756711630000|2025-09-01 07:27:10|||||||||100
1756711640000|2025-09-01 07:27:20|||||||||7700
1756711650000|2025-09-01 07:27:30|||||||||100
1756711660000|2025-09-01 07:27:40|||||||||800
1756711670000|2025-09-01 07:27:50|||||||||2300
1756711680000|2025-09-01 07:28:00|||||||||4400
1756711690000|2025-09-01 07:28:10|||||||||700
1756711700000|2025-09-01 07:28:20|||||||||8700
1756711710000|2025-09-01 07:28:30|||||||||1700
1756711720000|2025-09-01 07:28:40|||||||||4300
1756711730000|2025-09-01 07:28:50|||||||||5400
1756711740000|2025-09-01 07:29:00|||||||||24700
1756711750000|2025-09-01 07:29:10|||||||||1500
1756711760000|2025-09-01 07:29:20|||||||||4400
1756711770000|2025-09-01 07:29:30|||||||||5300
1756711780000|2025-09-01 07:29:40|||||||||500
1756711790000|2025-09-01 07:29:50|||||||||1300
1756711800000|2025-09-01 07:30:00|||||||||8600
1756711810000|2025-09-01 07:30:10|||||||||3511
1756711820000|2025-09-01 07:30:20|||||||||7900
1756711830000|2025-09-01 07:30:30|||||||||4400
1756711840000|2025-09-01 07:30:40|||||||||1200
1756711850000|2025-09-01 07:30:50|||||||||1900
1756711860000|2025-09-01 07:31:00||60550||60550||60600||60550|44500
1756711870000|2025-09-01 07:31:10|60600|60600|60600|60550|60600|60600|60600|60550|1700
1756711880000|2025-09-01 07:31:20|||||||||8400
1756711890000|2025-09-01 07:31:30|||||||||3200
1756711900000|2025-09-01 07:31:40|||||||||5000
1756711910000|2025-09-01 07:31:50|||||||||4800
1756711920000|2025-09-01 07:32:00|||||||||1500
1756711930000|2025-09-01 07:32:10|||||||||3800
1756711940000|2025-09-01 07:32:20|||||||||1900
1756711950000|2025-09-01 07:32:30|||||||||4200
1756711960000|2025-09-01 07:32:40|||||||||5700
1756711970000|2025-09-01 07:32:50|||||||||6900
1756711980000|2025-09-01 07:33:00|60650|60600|60650|60600|60650|60600|60650|60600|6600
1756711990000|2025-09-01 07:33:10|||||||||2800
1756712000000|2025-09-01 07:33:20|||||||||6700
1756712010000|2025-09-01 07:33:30|60700|60650|60700|60650|60700|60650|60700|60650|22900
1756712020000|2025-09-01 07:33:40|||||||||6900
1756712030000|2025-09-01 07:33:50|||||||||3500
1756712040000|2025-09-01 07:34:00|||||||||7700
1756712050000|2025-09-01 07:34:10|||||||||5300
1756712060000|2025-09-01 07:34:20|||||||||2300
1756712070000|2025-09-01 07:34:30|||||||||8400
1756712080000|2025-09-01 07:34:40|||||||||1300
1756712090000|2025-09-01 07:34:50|||||||||8700
1756712100000|2025-09-01 07:35:00|||||||||7200
1756712110000|2025-09-01 07:35:10|||||||||3600
1756712120000|2025-09-01 07:35:20|||||||||4500
1756712130000|2025-09-01 07:35:30|||||||||2900
1756712140000|2025-09-01 07:35:40|||||||||4228
1756712150000|2025-09-01 07:35:50|||||||||3000
1756712160000|2025-09-01 07:36:00|||||||||2200
1756712170000|2025-09-01 07:36:10|||||||||5400
1756712180000|2025-09-01 07:36:20|||||||||2300
1756712190000|2025-09-01 07:36:30|||||||||6800
1756712200000|2025-09-01 07:36:40|||||||||6900
1756712210000|2025-09-01 07:36:50|||||||||2400
1756712220000|2025-09-01 07:37:00|||||||||700
1756712230000|2025-09-01 07:37:10|||||||||1933
1756712240000|2025-09-01 07:37:20|||||||||5300
1756712250000|2025-09-01 07:37:30|||||||||6300
1756712260000|2025-09-01 07:37:40|||||||||4200
1756712270000|2025-09-01 07:37:50|||||||||3400
1756712280000|2025-09-01 07:38:00|||||||||5600
1756712290000|2025-09-01 07:38:10|||||||||2200
1756712300000|2025-09-01 07:38:20|||||||||1600
1756712310000|2025-09-01 07:38:30|||||||||3800
1756712320000|2025-09-01 07:38:40|||||||||3653
1756712330000|2025-09-01 07:38:50|||||||||2300
1756712340000|2025-09-01 07:39:00|||||||||5300
1756712350000|2025-09-01 07:39:10|||||||||2900
1756712360000|2025-09-01 07:39:20|||||||||30900
1756712370000|2025-09-01 07:39:30|||||||||11300
1756712380000|2025-09-01 07:39:40|60750|60700|60700|60650|60750|60700|60700|60650|56366
1756712390000|2025-09-01 07:39:50|||||||||3300
1756712400000|2025-09-01 07:40:00|||||||||192500
1756712410000|2025-09-01 07:40:10|||||||||1700
1756712420000|2025-09-01 07:40:20|||||||||1100
1756712430000|2025-09-01 07:40:30|||||||||6000
1756712440000|2025-09-01 07:40:40|||||||||2500
1756712450000|2025-09-01 07:40:50|||||||||5800
1756712460000|2025-09-01 07:41:00|||||||||4000
1756712470000|2025-09-01 07:41:10|||||||||3600
1756712480000|2025-09-01 07:41:20|||||||||8400
1756712490000|2025-09-01 07:41:30|||||||||3200
1756712500000|2025-09-01 07:41:40|||||||||1800
1756712510000|2025-09-01 07:41:50|||||||||7100
1756712520000|2025-09-01 07:42:00|||||||||15100
1756712530000|2025-09-01 07:42:10|||||||||6350
1756712540000|2025-09-01 07:42:20|||||||||3800
1756712550000|2025-09-01 07:42:30|||||||||12800
1756712560000|2025-09-01 07:42:40|||||||||6500
1756712570000|2025-09-01 07:42:50|||||||||6400
1756712580000|2025-09-01 07:43:00|||||||||5410
1756712590000|2025-09-01 07:43:10|||||||||6000
1756712600000|2025-09-01 07:43:20|60650|60600|60700|60650|60700|60650|60650|60600|48500
1756712610000|2025-09-01 07:43:30|60650|60600|60650|60600|60650|60600|60650|60600|18400
1756712620000|2025-09-01 07:43:40|||||||||600
1756712630000|2025-09-01 07:43:50|||||||||4100
1756712640000|2025-09-01 07:44:00|||||||||3100
1756712650000|2025-09-01 07:44:10|||||||||1200
1756712660000|2025-09-01 07:44:20|||||||||7200
1756712670000|2025-09-01 07:44:30|||||||||17800
1756712680000|2025-09-01 07:44:40|||||||||2400
1756712690000|2025-09-01 07:44:50|60700|60600|60650|60550|60700|60600|60650|60550|7300
1756712700000|2025-09-01 07:45:00|60700|60600|60700|60600|60700|60600|60650|60550|500
1756712710000|2025-09-01 07:45:10|60650|60550|60700|60600|60700|60600|60650|60550|1300
1756712720000|2025-09-01 07:45:20|60650|60550|60700|60600|60700|60600|60650|60550|300
1756712730000|2025-09-01 07:45:30|60650|60550|60650|60550|60700|60600|60650|60550|900
1756712740000|2025-09-01 07:45:40|60700|60600|60700|60600|60700|60600|60650|60550|2800
1756712750000|2025-09-01 07:45:50|60650|60550|60700|60600|60700|60600|60650|60550|2000
1756712760000|2025-09-01 07:46:00|60650|60550|60650|60550|60750|60600|60650|60550|900
1756712770000|2025-09-01 07:46:10|60700|60600|60650|60550|60700|60600|60650|60550|0
1756712780000|2025-09-01 07:46:20|60700|60600|60650|60550|60700|60600|60650|60550|0
1756712790000|2025-09-01 07:46:30|60700|60600|60700|60600|60700|60600|60650|60550|0
1756712800000|2025-09-01 07:46:40|60650|60550|60700|60600|60700|60600|60650|60550|0
1756712810000|2025-09-01 07:46:50|60650|60550|60700|60600|60700|60600|60650|60550|0
1756712820000|2025-09-01 07:47:00|60650|60550|60700|60600|60700|60600|60650|60550|1600
1756712830000|2025-09-01 07:47:10|60650|60550|60700|60600|60700|60600|60650|60550|700
1756712840000|2025-09-01 07:47:20|60650|60550|60700|60600|60750|60650|60650|60550|4300
1756712850000|2025-09-01 07:47:30|60750|60650|60700|60600|60750|60650|60700|60600|900
1756712860000|2025-09-01 07:47:40|60750|60650|60700|60600|60750|60650|60700|60600|900
1756712870000|2025-09-01 07:47:50|60750|60650|60750|60650|60750|60650|60700|60600|0
1756712880000|2025-09-01 07:48:00|60700|60600|60700|60600|60750|60650|60700|60600|1000
1756712890000|2025-09-01 07:48:10|60750|60650|60700|60600|60750|60650|60700|60600|100
1756712900000|2025-09-01 07:48:20|60750|60650|60750|60650|60750|60650|60700|60600|700
1756712910000|2025-09-01 07:48:30|60700|60600|60700|60600|60750|60650|60650|60550|400
1756712920000|2025-09-01 07:48:40|60650|60550|60650|60550|60700|60600|60650|60550|500
1756712930000|2025-09-01 07:48:50|60700|60600|60650|60550|60700|60600|60650|60550|500
1756712940000|2025-09-01 07:49:00|60700|60600|60650|60550|60700|60600|60650|60550|100
1756712950000|2025-09-01 07:49:10|60700|60600|60700|60600|60700|60600|60650|60550|0
1756712960000|2025-09-01 07:49:20|60650|60550|60700|60600|60700|60600|60650|60550|0
1756712970000|2025-09-01 07:49:30|60650|60550|60700|60600|60700|60600|60650|60550|0
1756712980000|2025-09-01 07:49:40|60650|60550|60650|60550|60700|60600|60650|60550|1800
1756712990000|2025-09-01 07:49:50|60700|60600|60650|60550|60700|60600|60650|60550|100
1756713000000|2025-09-01 07:50:00|60700|60600|60700|60600|60700|60600|60650|60550|800
1756713010000|2025-09-01 07:50:10|60650|60550|60750|60650|60750|60650|60650|60550|1500
1756713020000|2025-09-01 07:50:20|60700|60600|60750|60650|60750|60650|60700|60600|2500
1756713030000|2025-09-01 07:50:30|60700|60600|60700|60600|60750|60650|60700|60600|100
1756713040000|2025-09-01 07:50:40|60750|60650|60700|60600|60750|60650|60700|60600|600
1756713050000|2025-09-01 07:50:50|60750|60650|60700|60600|60750|60650|60700|60600|300
1756713060000|2025-09-01 07:51:00|60750|60650|60700|60600|60750|60650|60650|60550|800
1756713070000|2025-09-01 07:51:10|60650|60550|60750|60650|60750|60650|60650|60550|700
1756713080000|2025-09-01 07:51:20|60700|60600|60700|60600|60750|60650|60650|60550|200
1756713090000|2025-09-01 07:51:30|60750|60550|60750|60650|60750|60650|60700|60550|0
1756713100000|2025-09-01 07:51:40|60700|60600|60700|60600|60750|60650|60700|60600|1000
1756713110000|2025-09-01 07:51:50|60750|60650|60750|60650|60750|60650|60700|60600|600
1756713120000|2025-09-01 07:52:00|60700|60600|60750|60650|60750|60650|60700|60600|100
1756713130000|2025-09-01 07:52:10|60700|60600|60750|60650|60750|60650|60700|60600|400
1756713140000|2025-09-01 07:52:20|60700|60600|60700|60600|60750|60650|60700|60600|200
1756713150000|2025-09-01 07:52:30|60750|60650|60700|60600|60750|60650|60700|60600|2700
1756713160000|2025-09-01 07:52:40|60750|60650|60750|60650|60750|60650|60650|60550|1500
1756713170000|2025-09-01 07:52:50|60700|60600|60700|60600|60750|60650|60650|60550|1600
1756713180000|2025-09-01 07:53:00|60650|60550|60700|60600|60700|60600|60650|60550|1300
1756713190000|2025-09-01 07:53:10|60650|60550|60650|60550|60700|60600|60650|60550|1100
1756713200000|2025-09-01 07:53:20|60700|60600|60700|60600|60700|60600|60650|60550|600
1756713210000|2025-09-01 07:53:30|60650|60550|60600|60500|60700|60600|60600|60500|0
1756713220000|2025-09-01 07:53:40|60550|60450|60600|60500|60600|60500|60550|60450|1100
1756713230000|2025-09-01 07:53:50|60550|60450|60600|60500|60600|60500|60550|60450|3200
1756713240000|2025-09-01 07:54:00|60550|60450|60600|60500|60600|60500|60550|60450|2700
1756713250000|2025-09-01 07:54:10|60550|60450|60600|60500|60600|60500|60550|60450|500
1756713260000|2025-09-01 07:54:20|60550|60450|60650|60550|60650|60550|60550|60450|800
1756713270000|2025-09-01 07:54:30|60600|60500|60600|60500|60650|60550|60600|60500|500
1756713280000|2025-09-01 07:54:40|60650|60550|60650|60550|60650|60550|60600|60500|700
1756713290000|2025-09-01 07:54:50|60600|60500|60650|60550|60650|60550|60600|60500|900
1756713300000|2025-09-01 07:55:00|60600|60500|60600|60500|60650|60550|60600|60500|2300
1756713310000|2025-09-01 07:55:10|60650|60550|60600|60500|60650|60550|60600|60500|500
1756713320000|2025-09-01 07:55:20|60650|60550|60600|60500|60650|60550|60600|60500|700
1756713330000|2025-09-01 07:55:30|60650|60550|60650|60550|60650|60550|60600|60500|300
1756713340000|2025-09-01 07:55:40|60700|60600|60700|60600|60700|60600|60650|60550|600
1756713350000|2025-09-01 07:55:50|60650|60550|60650|60550|60700|60600|60650|60550|1000
1756713360000|2025-09-01 07:56:00|60700|60600|60650|60550|60700|60600|60650|60550|1000
1756713370000|2025-09-01 07:56:10|60700|60600|60700|60600|60700|60600|60650|60550|1500
1756713380000|2025-09-01 07:56:20|60650|60550|60650|60550|60700|60600|60650|60550|800
1756713390000|2025-09-01 07:56:30|60700|60600|60650|60550|60700|60600|60650|60550|800
1756713400000|2025-09-01 07:56:40|60700|60600|60650|60550|60700|60600|60650|60550|400
1756713410000|2025-09-01 07:56:50|60700|60600|60650|60550|60700|60600|60650|60550|0
1756713420000|2025-09-01 07:57:00|60700|60600|60700|60600|60700|60600|60650|60550|0
1756713430000|2025-09-01 07:57:10|60650|60550|60700|60600|60700|60600|60650|60550|600
1756713440000|2025-09-01 07:57:20|60650|60550|60700|60600|60700|60600|60650|60550|0
1756713450000|2025-09-01 07:57:30|60650|60550|60700|60600|60700|60600|60650|60550|700
1756713460000|2025-09-01 07:57:40|60650|60550|60650|60550|60700|60600|60650|60550|0
1756713470000|2025-09-01 07:57:50|60700|60600|60650|60550|60700|60600|60650|60550|800
1756713480000|2025-09-01 07:58:00|60700|60600|60700|60600|60700|60600|60650|60550|900
1756713490000|2025-09-01 07:58:10|60650|60550|60700|60600|60700|60600|60650|60550|400
1756713500000|2025-09-01 07:58:20|60650|60550|60650|60550|60700|60600|60650|60550|900
1756713510000|2025-09-01 07:58:30|60700|60600|60700|60600|60700|60600|60650|60550|800
1756713520000|2025-09-01 07:58:40|60650|60550|60700|60600|60700|60600|60650|60550|800
1756713530000|2025-09-01 07:58:50|60650|60550|60650|60550|60700|60600|60650|60550|4200
1756713540000|2025-09-01 07:59:00|60700|60600|60700|60600|60700|60600|60650|60550|2200
1756713550000|2025-09-01 07:59:10|60650|60550|60650|60550|60700|60600|60650|60550|700
1756713560000|2025-09-01 07:59:20|60700|60600|60600|60500|60700|60600|60600|60500|100
1756713570000|2025-09-01 07:59:30|60650|60550|60650|60550|60650|60550|60600|60500|300
1756713580000|2025-09-01 07:59:40|60600|60500|60700|60600|60700|60600|60600|60500|100
1756713590000|2025-09-01 07:59:50|60650|60550|60650|60550|60700|60600|60650|60550|600
1756776600000|2025-09-02 01:30:00|60500|60350|60550|60450|60600|60550|60400|60350|369002
1756776610000|2025-09-02 01:30:10|60600|60500|60550|60450|60600|60550|60450|60400|70440
1756776620000|2025-09-02 01:30:20|60500|60400|60450|60400|60500|60450|60400|60350|16739
1756776630000|2025-09-02 01:30:30|60500|60450|60550|60450|60550|60500|60500|60450|65132
1756776640000|2025-09-02 01:30:40|60500|60500|60600|60550|60600|60550|60500|60450|15756
1756776650000|2025-09-02 01:30:50|60650|60600|60650|60600|60650|60600|60650|60600|8401
1756776660000|2025-09-02 01:31:00|60600|60550|60600|60550|60600|60550|60600|60500|38700
1756776670000|2025-09-02 01:31:10|60550|60500|60550|60500|60550|60500|60550|60500|8100
1756776680000|2025-09-02 01:31:20|60500|60450|60500|60450|60500|60500|60450|60400|10802
1756776690000|2025-09-02 01:31:30|60450|60400|60500|60450|60500|60450|60450|60400|14152
1756776700000|2025-09-02 01:31:40|60450|60400|60450|60400|60450|60400|60450|60400|8900
1756776710000|2025-09-02 01:31:50|60400|60350|60500|60400|60500|60450|60400|60350|14561
1756776720000|2025-09-02 01:32:00|60450|60450|60400|60350|60500|60450|60400|60350|16100
1756776730000|2025-09-02 01:32:10|60350|60300|60350|60300|60350|60300|60350|60300|3400
1756776740000|2025-09-02 01:32:20|60300|60250|60300|60250|60300|60300|60300|60250|15200
1756776750000|2025-09-02 01:32:30|60350|60300|60350|60300|60350|60300|60350|60250|22000
1756776760000|2025-09-02 01:32:40|60300|60250|60300|60250|60300|60250|60300|60250|5100
1756776770000|2025-09-02 01:32:50|||||||||4900
1756776780000|2025-09-02 01:33:00||60200||60250||60250||60200|19000
1756776790000|2025-09-02 01:33:10|||||||||5500
1756776800000|2025-09-02 01:33:20|||||||||3400
1756776810000|2025-09-02 01:33:30|||||||||1494
1756776820000|2025-09-02 01:33:40|60350|60300|60350|60300|60350|60300|60350|60300|4827
1756776830000|2025-09-02 01:33:50|||||||||3106
1756776840000|2025-09-02 01:34:00|60300|60250|60350|60250|60350|60300|60300|60250|11800
1756776850000|2025-09-02 01:34:10|60300|60300|60300|60250|60350|60300|60300|60250|861
1756776860000|2025-09-02 01:34:20|||||||||2688
1756776870000|2025-09-02 01:34:30|||||||||3300
1756776880000|2025-09-02 01:34:40|60350|60300|60350|60300|60350|60300|60350|60300|13000
1756776890000|2025-09-02 01:34:50|||||||||4135
1756776900000|2025-09-02 01:35:00|60300|60250|60300|60250|60350|60250|60300|60250|14400
1756776910000|2025-09-02 01:35:10|||||||||8200
1756776920000|2025-09-02 01:35:20|||||||||6800
1756776930000|2025-09-02 01:35:30|||||||||3200
1756776940000|2025-09-02 01:35:40|60250|60200|60300|60250|60300|60250|60250|60200|14400
1756776950000|2025-09-02 01:35:50|||||||||4700
1756776960000|2025-09-02 01:36:00|||||||||11500
1756776970000|2025-09-02 01:36:10|||||||||2900
1756776980000|2025-09-02 01:36:20|||||||||2517
1756776990000|2025-09-02 01:36:30|60350|60300|60350|60300|60350|60300|60300|60300|17600
1756777000000|2025-09-02 01:36:40|||||||||3900
1756777010000|2025-09-02 01:36:50|60300|60250|60300|60250|60350|60300|60300|60250|24800
1756777020000|2025-09-02 01:37:00|60350|60300|60300|60250|60350|60300|60300|60250|10332
1756777030000|2025-09-02 01:37:10|60350|60300|60350|60300|60350|60300|60350|60300|5800
1756777040000|2025-09-02 01:37:20|60400|60350|60500|60400|60500|60450|60400|60350|20120
1756777050000|2025-09-02 01:37:30|60450|60450|60450|60400|60450|60450|60450|60400|3100
1756777060000|2025-09-02 01:37:40|60400|60350|60450|60400|60450|60400|60400|60350|21200
1756777070000|2025-09-02 01:37:50|||||||||6500
1756777080000|2025-09-02 01:38:00|60400|60350|60400|60350|60400|60350|60400|60350|12200
1756777090000|2025-09-02 01:38:10|60450|60400|60450|60400|60450|60400|60450|60400|6500
1756777100000|2025-09-02 01:38:20|||||||||5745
1756777110000|2025-09-02 01:38:30|60400|60350|60400|60350|60400|60350|60400|60350|5400
1756777120000|2025-09-02 01:38:40|||||||||100
1756777130000|2025-09-02 01:38:50|60350|60300|60350|60300|60350|60300|60350|60300|11100
1756777140000|2025-09-02 01:39:00|||||||||8300
1756777150000|2025-09-02 01:39:10|60300|60250|60350|60300|60350|60300|60300|60250|6800
1756777160000|2025-09-02 01:39:20|||||||||5300
1756777170000|2025-09-02 01:39:30|||||||||4700
1756777180000|2025-09-02 01:39:40|||||||||3800
1756777190000|2025-09-02 01:39:50|||||||||2200
1756777200000|2025-09-02 01:40:00|||||||||8600
1756777210000|2025-09-02 01:40:10|||||||||2100
1756777220000|2025-09-02 01:40:20|||||||||4000
1756777230000|2025-09-02 01:40:30|||||||||500
1756777240000|2025-09-02 01:40:40|60400||60400||60400||60400||18500
1756777250000|2025-09-02 01:40:50|60350|60350|60300|60250|60350|60350|60300|60250|12500
1756777260000|2025-09-02 01:41:00|||||||||1400
1756777270000|2025-09-02 01:41:10|60350|60300|60350|60300|60350|60300|60350|60300|19827
1756777280000|2025-09-02 01:41:20|60300|60250|60350|60300|60350|60300|60300|60250|10443
1756777290000|2025-09-02 01:41:30|||||||||1000
1756777300000|2025-09-02 01:41:40|60300|60250|60300|60250|60350|60300|60300|60250|9500
1756777310000|2025-09-02 01:41:50|||||||||6900
1756777320000|2025-09-02 01:42:00|60350|60300|60350|60300|60350|60300|60350|60250|14400
1756777330000|2025-09-02 01:42:10|||||||||10100
1756777340000|2025-09-02 01:42:20|||||||||2100
1756777350000|2025-09-02 01:42:30|60400|60350|60450|60400|60450|60400|60400|60350|24520
1756777360000|2025-09-02 01:42:40|60500|60450|60500|60450|60500|60450|60450|60400|15500
1756777370000|2025-09-02 01:42:50|60450|60400|60450|60400|60450|60400|60450|60400|22458
1756777380000|2025-09-02 01:43:00|||||||||800
1756777390000|2025-09-02 01:43:10|||||||||4400
1756777400000|2025-09-02 01:43:20|||||||||2300
1756777410000|2025-09-02 01:43:30|60500|60450|60500|60450|60500|60450|60500|60400|8500
1756777420000|2025-09-02 01:43:40|||||||||5700
1756777430000|2025-09-02 01:43:50|||||||||3701
1756777440000|2025-09-02 01:44:00|||||||||1103
1756777450000|2025-09-02 01:44:10|||||||||701
1756777460000|2025-09-02 01:44:20|||||||||500
1756777470000|2025-09-02 01:44:30|||||||||1500
1756777480000|2025-09-02 01:44:40|60550|60500|60550|60500|60550|60500|60550|60500|40800
1756777490000|2025-09-02 01:44:50|||||||||5224
1756777500000|2025-09-02 01:45:00|||||||||3100
1756777510000|2025-09-02 01:45:10|||||||||5000
1756777520000|2025-09-02 01:45:20|60600|60550|60600|60550|60600|60550|60600|60550|13500
1756777530000|2025-09-02 01:45:30|||||||||2900
1756777540000|2025-09-02 01:45:40|||||||||2100
1756777550000|2025-09-02 01:45:50|60650|60600|60650|60600|60650|60600|60650|60550|26000
1756777560000|2025-09-02 01:46:00|60700|60650|60650|60550|60700|60650|60650|60550|48510
1756777570000|2025-09-02 01:46:10|60600|60600|60650|60600|60650|60600|60600|60550|16260
1756777580000|2025-09-02 01:46:20|60700|60650|60700|60600|60700|60650|60650|60600|5600
1756777590000|2025-09-02 01:46:30|60650|60650|60700|60650|60700|60650|60650|60600|4602
1756777600000|2025-09-02 01:46:40|||||||||7002
1756777610000|2025-09-02 01:46:50|60650|60600|60650|60600|60700|60650|60650|60600|7200
1756777620000|2025-09-02 01:47:00|60700|60650|60700|60650|60700|60650|60700|60650|2200
1756777630000|2025-09-02 01:47:10|||||||||1600
1756777640000|2025-09-02 01:47:20|||||||||1600
1756777650000|2025-09-02 01:47:30|||||||||4200
1756777660000|2025-09-02 01:47:40|||||||||1500
1756777670000|2025-09-02 01:47:50|60650|60600|60600|60550|60650|60600|60600|60550|32568
1756777680000|2025-09-02 01:48:00|60550|60500|60550|60500|60550|60500|60550|60500|6000
1756777690000|2025-09-02 01:48:10|60600|60550|60650|60550|60650|60550|60600|60550|20200
1756777700000|2025-09-02 01:48:20|60600||60600||60600||60600||500
1756777710000|2025-09-02 01:48:30|||||||||900
1756777720000|2025-09-02 01:48:40|||||||||2100
1756777730000|2025-09-02 01:48:50|60650|60600|60650|60600|60650|60600|60650|60600|2037
1756777740000|2025-09-02 01:49:00|||||||||400
1756777750000|2025-09-02 01:49:10|60600|60550|60650|60600|60650|60600|60600|60550|13300
1756777760000|2025-09-02 01:49:20|60600|60550|60600|60550|60600|60550|60600|60550|9000
1756777770000|2025-09-02 01:49:30|||||||||2300
1756777780000|2025-09-02 01:49:40|||||||||700
1756777790000|2025-09-02 01:49:50|60550|60500|60600|60550|60600|60550|60550|60500|15501
1756777800000|2025-09-02 01:50:00|60550|60500|60600|60550|60600|60550|60550|60500|4500
1756777810000|2025-09-02 01:50:10|60550|60500|60600|60500|60600|60550|60550|60500|3500
1756777820000|2025-09-02 01:50:20|60550||60550||60550||60550||1700
1756777830000|2025-09-02 01:50:30|||||||||900
1756777840000|2025-09-02 01:50:40|||||||||1500
1756777850000|2025-09-02 01:50:50|||||||||500
1756777860000|2025-09-02 01:51:00|60500|60450|60500|60450|60500|60450|60500|60450|17644
1756777870000|2025-09-02 01:51:10|||||||||900
1756777880000|2025-09-02 01:51:20|||||||||4600
1756777890000|2025-09-02 01:51:30|||||||||1700
1756777900000|2025-09-02 01:51:40|||||||||3400
1756777910000|2025-09-02 01:51:50|||||||||2600
1756777920000|2025-09-02 01:52:00|||||||||1600
1756777930000|2025-09-02 01:52:10||60400||60450||60450||60400|22000
1756777940000|2025-09-02 01:52:20|60450|60400|60450|60400|60450|60400|60450|60400|9500
1756777950000|2025-09-02 01:52:30|||||||||700
1756777960000|2025-09-02 01:52:40|||||||||8400
1756777970000|2025-09-02 01:52:50|||||||||7300
1756777980000|2025-09-02 01:53:00|||||||||1200
1756777990000|2025-09-02 01:53:10|||||||||6100
1756778000000|2025-09-02 01:53:20|60400|60350|60450|60400|60450|60400|60400|60350|15800
1756778010000|2025-09-02 01:53:30|||||||||3100
1756778020000|2025-09-02 01:53:40|||||||||2033
1756778030000|2025-09-02 01:53:50|||||||||2900
1756778040000|2025-09-02 01:54:00||60350||60400||60400||60350|2500
1756778050000|2025-09-02 01:54:10|60500|60450|60500|60450|60500|60450|60500|60450|19800
1756778060000|2025-09-02 01:54:20|60450|60400|60450|60400|60450|60450|60450|60400|5000
1756778070000|2025-09-02 01:54:30|60500|60450|60500|60450|60500|60450|60500|60400|7700
1756778080000|2025-09-02 01:54:40|60450|60400|60450|60400|60450|60450|60450|60400|10700
1756778090000|2025-09-02 01:54:50|60500||60500||60500||60450||11500
1756778100000|2025-09-02 01:55:00|60450||60450||60450||60450||5500
1756778110000|2025-09-02 01:55:10|||||||||2900
1756778120000|2025-09-02 01:55:20|||||||||5400
1756778130000|2025-09-02 01:55:30|60400|60350|60400|60350|60400|60350|60400|60350|9200
1756778140000|2025-09-02 01:55:40|||||||||1120
1756778150000|2025-09-02 01:55:50|60350|60300|60350|60300|60350|60350|60350|60300|9400
1756778160000|2025-09-02 01:56:00|||||||||8800
1756778170000|2025-09-02 01:56:10|||||||||7400
1756778180000|2025-09-02 01:56:20|||||||||3700
1756778190000|2025-09-02 01:56:30|||||||||2900
1756778200000|2025-09-02 01:56:40|60300|60250|60300|60250|60300|60250|60300|60250|39338
1756778210000|2025-09-02 01:56:50|||||||||2600
1756778220000|2025-09-02 01:57:00|||||||||3170
1756778230000|2025-09-02 01:57:10|||||||||2705
1756778240000|2025-09-02 01:57:20|||||||||5200
1756778250000|2025-09-02 01:57:30|||||||||6100
1756778260000|2025-09-02 01:57:40|||||||||7600
1756778270000|2025-09-02 01:57:50|||||||||900
1756778280000|2025-09-02 01:58:00|60250|60200|60250|60200|60250|60200|60250|60200|21700
1756778290000|2025-09-02 01:58:10|||||||||2700
1756778300000|2025-09-02 01:58:20|||||||||2200
1756778310000|2025-09-02 01:58:30|||||||||1900
1756778320000|2025-09-02 01:58:40|60300|60250|60300|60250|60300|60250|60300|60250|21900
1756778330000|2025-09-02 01:58:50|||||||||16500
1756778340000|2025-09-02 01:59:00|60350|60300|60350|60300|60350|60300|60350|60300|24974
1756778350000|2025-09-02 01:59:10|60300|60250|60300|60250|60300|60250|60300|60250|12500
1756778360000|2025-09-02 01:59:20|||||||||1494
1756778370000|2025-09-02 01:59:30|||||||||4374
1756778380000|2025-09-02 01:59:40|||||||||3600
1756778390000|2025-09-02 01:59:50|||||||||1900
1756778400000|2025-09-02 02:00:00|60250|60200|60250|60200|60250|60200|60250|60200|20100
1756778410000|2025-09-02 02:00:10|||||||||15300
1756778420000|2025-09-02 02:00:20|||||||||4800
1756778430000|2025-09-02 02:00:30|||||||||8700
1756778440000|2025-09-02 02:00:40|60200|60150|60200|60150|60200|60150|60200|60150|42800
1756778450000|2025-09-02 02:00:50|||||||||18500
1756778460000|2025-09-02 02:01:00|||||||||4600
1756778470000|2025-09-02 02:01:10|||||||||3275
1756778480000|2025-09-02 02:01:20|60250|60200|60250|60200|60250|60200|60250|60200|18500
1756778490000|2025-09-02 02:01:30|||||||||7100
1756778500000|2025-09-02 02:01:40|60200|60150|60250|60150|60250|60150|60200|60150|7600
1756778510000|2025-09-02 02:01:50|60200|60200|60250|60200|60250|60200|60200|60200|5200
1756778520000|2025-09-02 02:02:00|60150|60100|60200|60150|60250|60150|60150|60100|54711
1756778530000|2025-09-02 02:02:10|||||||||2900
1756778540000|2025-09-02 02:02:20|60250|60200|60250|60200|60250|60200|60250|60200|16300
1756778550000|2025-09-02 02:02:30|||||||||1500
1756778560000|2025-09-02 02:02:40|||||||||5000
1756778570000|2025-09-02 02:02:50|60200|60150|60250|60200|60250|60200|60200|60150|24000
1756778580000|2025-09-02 02:03:00|||||||||2800
1756778590000|2025-09-02 02:03:10|60300|60250|60300|60250|60300|60250|60300|60250|20100
1756778600000|2025-09-02 02:03:20|60250|60200|60300|60250|60300|60250|60250|60200|3200
1756778610000|2025-09-02 02:03:30|60350|60300|60350|60300|60350|60300|60350|60300|16900
1756778620000|2025-09-02 02:03:40|60300|60250|60350|60300|60350|60300|60300|60250|26000
1756778630000|2025-09-02 02:03:50|||||||||2000
1756778640000|2025-09-02 02:04:00|60300|60250|60350|60300|60350|60300|60300|60250|22100
1756778650000|2025-09-02 02:04:10|||||||||800
1756778660000|2025-09-02 02:04:20|||||||||13700
1756778670000|2025-09-02 02:04:30|60300|60250|60350|60300|60350|60300|60300|60250|24400
1756778680000|2025-09-02 02:04:40|60300|60250|60350|60300|60350|60300|60300|60250|2100
1756778690000|2025-09-02 02:04:50|60300|60250|60300|60250|60300|60250|60300|60250|20600
1756778700000|2025-09-02 02:05:00|60350|60300|60350|60300|60350|60300|60350|60300|6500
1756778710000|2025-09-02 02:05:10|60400|60350|60400|60350|60400|60350|60400|60350|8900
1756778720000|2025-09-02 02:05:20|||||||||2800
1756778730000|2025-09-02 02:05:30|60450||60400||60450||60400||19000
1756778740000|2025-09-02 02:05:40|60450|60400|60450|60400|60500|60400|60450|60400|23500
1756778750000|2025-09-02 02:05:50|||||||||4800
1756778760000|2025-09-02 02:06:00|60400|60350|60450|60400|60450|60400|60400|60350|19418
1756778770000|2025-09-02 02:06:10|60500||60450||60500||60450||16000
1756778780000|2025-09-02 02:06:20|60500|60450|60500|60450|60500|60450|60500|60450|8800
1756778790000|2025-09-02 02:06:30|||||||||22100
1756778800000|2025-09-02 02:06:40|||||||||3300
1756778810000|2025-09-02 02:06:50|||||||||1900
1756778820000|2025-09-02 02:07:00|||||||||3300
1756778830000|2025-09-02 02:07:10|||||||||5700
1756778840000|2025-09-02 02:07:20|||||||||2300
1756778850000|2025-09-02 02:07:30|||||||||4400
1756778860000|2025-09-02 02:07:40|||||||||4200
1756778870000|2025-09-02 02:07:50|60550|60500|60550|60500|60600|60500|60500|60500|22700
1756778880000|2025-09-02 02:08:00|60600|60550|60600|60500|60600|60550|60550|60500|18700
1756778890000|2025-09-02 02:08:10||60550||60550||60550||60550|2900
1756778900000|2025-09-02 02:08:20|||||||||1000
1756778910000|2025-09-02 02:08:30|||||||||1100
1756778920000|2025-09-02 02:08:40|||||||||901
1756778930000|2025-09-02 02:08:50|||||||||1300
1756778940000|2025-09-02 02:09:00|||||||||100
1756778950000|2025-09-02 02:09:10|||||||||3300
1756778960000|2025-09-02 02:09:20|||||||||1800
1756778970000|2025-09-02 02:09:30|||||||||1900
1756778980000|2025-09-02 02:09:40||60500||60550||60550||60500|27000
1756778990000|2025-09-02 02:09:50|60550|60500|60600|60550|60600|60550|60550|60500|13800
1756779000000|2025-09-02 02:10:00|||||||||3300
1756779010000|2025-09-02 02:10:10|||||||||4700
1756779020000|2025-09-02 02:10:20|60550|60500|60550|60500|60550|60500|60550|60500|15100
1756779030000|2025-09-02 02:10:30|||||||||2800
1756779040000|2025-09-02 02:10:40|60500|60450|60500|60450|60550|60500|60500|60450|6300
1756779050000|2025-09-02 02:10:50|60550|60500|60550|60500|60550|60500|60500|60500|8700
1756779060000|2025-09-02 02:11:00|||||||||4900
1756779070000|2025-09-02 02:11:10|60600|60550|60600|60550|60600|60550|60600|60550|15800
1756779080000|2025-09-02 02:11:20|60650|60600|60650|60600|60650|60600|60650|60550|50600
1756779090000|2025-09-02 02:11:30|||||||||3707
1756779100000|2025-09-02 02:11:40|||||||||1500
1756779110000|2025-09-02 02:11:50|||||||||2700
1756779120000|2025-09-02 02:12:00|||||||||3500
1756779130000|2025-09-02 02:12:10|||||||||2500
1756779140000|2025-09-02 02:12:20|||||||||2400
1756779150000|2025-09-02 02:12:30|||||||||1700
1756779160000|2025-09-02 02:12:40|||||||||1300
1756779170000|2025-09-02 02:12:50|||||||||2100
1756779180000|2025-09-02 02:13:00|||||||||12000
1756779190000|2025-09-02 02:13:10|||||||||3700
1756779200000|2025-09-02 02:13:20|||||||||13360
1756779210000|2025-09-02 02:13:30|||||||||4100
1756779220000|2025-09-02 02:13:40|||||||||2300
1756779230000|2025-09-02 02:13:50|60600|60550|60650|60550|60650|60550|60600|60550|24200
1756779240000|2025-09-02 02:14:00|60600|60600|60650|60600|60650|60600|60600|60600|17700
1756779250000|2025-09-02 02:14:10|||||||||4486
1756779260000|2025-09-02 02:14:20|||||||||6000
1756779270000|2025-09-02 02:14:30|||||||||3800
1756779280000|2025-09-02 02:14:40|60600|60550|60600|60550|60600|60550|60600|60550|13400
1756779290000|2025-09-02 02:14:50|60550|60500|60550|60500|60550|60500|60550|60450|13000
1756779300000|2025-09-02 02:15:00|||||||||6000
1756779310000|2025-09-02 02:15:10|60600|60550|60550|60500|60600|60550|60550|60500|19000
1756779320000|2025-09-02 02:15:20|||||||||1500
1756779330000|2025-09-02 02:15:30|60500|60450|60500|60450|60550|60500|60500|60450|6347
1756779340000|2025-09-02 02:15:40|||||||||100
1756779350000|2025-09-02 02:15:50|||||||||1100
1756779360000|2025-09-02 02:16:00|||||||||700
1756779370000|2025-09-02 02:16:10|||||||||3000
1756779380000|2025-09-02 02:16:20|||||||||2300
1756779390000|2025-09-02 02:16:30|||||||||3973
1756779400000|2025-09-02 02:16:40|||||||||1800
1756779410000|2025-09-02 02:16:50|60550|60500|60550|60500|60550|60500|60550|60500|7000
1756779420000|2025-09-02 02:17:00|||||||||5600
1756779430000|2025-09-02 02:17:10|||||||||11000
1756779440000|2025-09-02 02:17:20|60600|60550|60600|60550|60600|60550|60600|60550|23400
1756779450000|2025-09-02 02:17:30|60550|60500|60550|60500|60550|60500|60550|60500|21000
1756779460000|2025-09-02 02:17:40|||||||||2700
1756779470000|2025-09-02 02:17:50|60500|60450|60500|60450|60500|60450|60500|60450|5100
1756779480000|2025-09-02 02:18:00|60550||60500||60550||60500||6200
1756779490000|2025-09-02 02:18:10|60550|60500|60550|60500|60550|60500|60550|60500|2400
1756779500000|2025-09-02 02:18:20|||||||||353
1756779510000|2025-09-02 02:18:30|||||||||2000
1756779520000|2025-09-02 02:18:40|||||||||1300
1756779530000|2025-09-02 02:18:50|||||||||1500
1756779540000|2025-09-02 02:19:00|||||||||2500
1756779550000|2025-09-02 02:19:10|||||||||1700
1756779560000|2025-09-02 02:19:20|60600|60550|60600|60550|60600|60550|60600|60500|7100
1756779570000|2025-09-02 02:19:30|60550|60500|60550|60500|60550|60500|60550|60500|9000
1756779580000|2025-09-02 02:19:40|||||||||600
1756779590000|2025-09-02 02:19:50|||||||||600
1756779600000|2025-09-02 02:20:00|||||||||1900
1756779610000|2025-09-02 02:20:10|60600|60550|60600|60550|60600|60550|60600|60550|9200
1756779620000|2025-09-02 02:20:20|||||||||3300
1756779630000|2025-09-02 02:20:30|||||||||1300
1756779640000|2025-09-02 02:20:40|||||||||1600
1756779650000|2025-09-02 02:20:50|||||||||600
1756779660000|2025-09-02 02:21:00|60650|60600|60650|60600|60650|60600|60650|60600|25600
1756779670000|2025-09-02 02:21:10|||||||||12500
1756779680000|2025-09-02 02:21:20|||||||||4110
1756779690000|2025-09-02 02:21:30|||||||||1300
1756779700000|2025-09-02 02:21:40|||||||||400
1756779710000|2025-09-02 02:21:50|60700|60650|60650|60600|60700|60650|60650|60600|5700
1756779720000|2025-09-02 02:22:00|||||||||2200
1756779730000|2025-09-02 02:22:10|60700|60650|60700|60650|60700|60650|60700|60650|1800
1756779740000|2025-09-02 02:22:20|||||||||2795
1756779750000|2025-09-02 02:22:30|||||||||1003
1756779760000|2025-09-02 02:22:40|||||||||1202
1756779770000|2025-09-02 02:22:50|||||||||3000
1756779790000|2025-09-02 02:23:10|||||||||5700
1756779800000|2025-09-02 02:23:20|||||||||3900
1756779810000|2025-09-02 02:23:30|60750|60700|60750|60700|60750|60700|60750|60700|182700
1756779820000|2025-09-02 02:23:40|||||||||1038
1756779830000|2025-09-02 02:23:50|||||||||711
1756779840000|2025-09-02 02:24:00|||||||||700
1756779850000|2025-09-02 02:24:10|||||||||16100
1756779860000|2025-09-02 02:24:20|||||||||100
1756779870000|2025-09-02 02:24:30|||||||||17600
1756779880000|2025-09-02 02:24:40|60700|60650|60750|60700|60750|60700|60700|60650|4800
1756779890000|2025-09-02 02:24:50|60700|60650|60700|60650|60700|60650|60700|60650|3100
1756779900000|2025-09-02 02:25:00|||||||||1100
1756779910000|2025-09-02 02:25:10|||||||||2235
1756779920000|2025-09-02 02:25:20|||||||||500
1756779940000|2025-09-02 02:25:40|||||||||5900
1756779950000|2025-09-02 02:25:50|||||||||3466
1756779960000|2025-09-02 02:26:00|||||||||3400
1756779970000|2025-09-02 02:26:10|60650|60600|60700|60650|60700|60650|60650|60600|55500
1756779980000|2025-09-02 02:26:20|||||||||800
1756779990000|2025-09-02 02:26:30|||||||||2600
1756780000000|2025-09-02 02:26:40|||||||||2600
1756780010000|2025-09-02 02:26:50|||||||||8500
1756780020000|2025-09-02 02:27:00|||||||||1300
1756780030000|2025-09-02 02:27:10|||||||||700
1756780040000|2025-09-02 02:27:20|||||||||500
1756780050000|2025-09-02 02:27:30|||||||||2900
1756780060000|2025-09-02 02:27:40|||||||||4300
1756780070000|2025-09-02 02:27:50|||||||||6900
1756780080000|2025-09-02 02:28:00|||||||||11200
1756780090000|2025-09-02 02:28:10|||||||||1100
1756780100000|2025-09-02 02:28:20|||||||||700
1756780110000|2025-09-02 02:28:30|60750|60700|60750|60700|60750|60700|60750|60700|30800
1756780120000|2025-09-02 02:28:40|||||||||2200
1756780130000|2025-09-02 02:28:50|||||||||1750
1756780140000|2025-09-02 02:29:00|||||||||700
1756780150000|2025-09-02 02:29:10|||||||||1500
1756780160000|2025-09-02 02:29:20|||||||||1315
1756780170000|2025-09-02 02:29:30|||||||||1300
1756780180000|2025-09-02 02:29:40|||||||||5400
1756780190000|2025-09-02 02:29:50|||||||||1300
1756780200000|2025-09-02 02:30:00|||||||||4600
1756780210000|2025-09-02 02:30:10|||||||||3100
1756780220000|2025-09-02 02:30:20|||||||||2900
1756780230000|2025-09-02 02:30:30|||||||||6900
1756780240000|2025-09-02 02:30:40|||||||||600
1756780250000|2025-09-02 02:30:50|||||||||1000
1756780260000|2025-09-02 02:31:00|||||||||2600
1756780270000|2025-09-02 02:31:10|||||||||2700
1756780280000|2025-09-02 02:31:20|||||||||1500
1756780290000|2025-09-02 02:31:30|||||||||1300
1756780300000|2025-09-02 02:31:40|||||||||800
1756780310000|2025-09-02 02:31:50|||||||||7900
1756780320000|2025-09-02 02:32:00|||||||||250
1756780330000|2025-09-02 02:32:10|||||||||1400
1756780340000|2025-09-02 02:32:20|||||||||3400
1756780350000|2025-09-02 02:32:30|||||||||700
1756780360000|2025-09-02 02:32:40|60700|60650|60700|60650|60700|60650|60700|60650|34000
1756780370000|2025-09-02 02:32:50|||||||||7900
1756780380000|2025-09-02 02:33:00|||||||||700
1756780390000|2025-09-02 02:33:10|60750|60700|60750|60700|60750|60700|60750|60700|23200
1756780400000|2025-09-02 02:33:20|||||||||500
1756780410000|2025-09-02 02:33:30|||||||||2400
1756780420000|2025-09-02 02:33:40|||||||||1452
1756780430000|2025-09-02 02:33:50|||||||||700
1756780440000|2025-09-02 02:34:00|||||||||3900
1756780450000|2025-09-02 02:34:10|||||||||1300
1756780460000|2025-09-02 02:34:20|||||||||1500
1756780470000|2025-09-02 02:34:30|||||||||700
1756780480000|2025-09-02 02:34:40|||||||||1100
1756780490000|2025-09-02 02:34:50|||||||||3700
1756780500000|2025-09-02 02:35:00|||||||||5800
1756780510000|2025-09-02 02:35:10|||||||||2300
1756780520000|2025-09-02 02:35:20||60650||60700||60700||60650|44000
1756780530000|2025-09-02 02:35:30|||||||||23600
1756780540000|2025-09-02 02:35:40|||||||||1500
1756780550000|2025-09-02 02:35:50|||||||||769
1756780560000|2025-09-02 02:36:00|||||||||1500
1756780570000|2025-09-02 02:36:10|||||||||11400
1756780580000|2025-09-02 02:36:20|||||||||2900
1756780600000|2025-09-02 02:36:40|||||||||1600
1756780610000|2025-09-02 02:36:50|||||||||2200
1756780620000|2025-09-02 02:37:00|||||||||5800
1756780630000|2025-09-02 02:37:10|||||||||8300
1756780640000|2025-09-02 02:37:20|||||||||1800
1756780650000|2025-09-02 02:37:30|||||||||2200
1756780660000|2025-09-02 02:37:40|||||||||2000
1756780670000|2025-09-02 02:37:50|60700|60650|60700|60650|60700|60650|60700|60650|21900
1756780680000|2025-09-02 02:38:00|||||||||3500
1756780690000|2025-09-02 02:38:10|||||||||7000
1756780700000|2025-09-02 02:38:20|||||||||700
1756780710000|2025-09-02 02:38:30|||||||||300
1756780720000|2025-09-02 02:38:40|||||||||300
1756780730000|2025-09-02 02:38:50|||||||||2700
1756780740000|2025-09-02 02:39:00|||||||||500
1756780750000|2025-09-02 02:39:10|60650|60600|60700|60600|60700|60600|60650|60600|43800
1756780760000|2025-09-02 02:39:20||60650||60600||60650||60600|3100
1756780770000|2025-09-02 02:39:30|60650||60650||60650||60650||400
1756780780000|2025-09-02 02:39:40|||||||||800
1756780790000|2025-09-02 02:39:50|||||||||500
1756780800000|2025-09-02 02:40:00|||||||||5100
1756780810000|2025-09-02 02:40:10|||||||||1400
1756780820000|2025-09-02 02:40:20|||||||||1000
1756780830000|2025-09-02 02:40:30|||||||||1800
1756780840000|2025-09-02 02:40:40|||||||||1310
1756780850000|2025-09-02 02:40:50|||||||||800
1756780860000|2025-09-02 02:41:00|||||||||300
1756780870000|2025-09-02 02:41:10|||||||||2400
1756780880000|2025-09-02 02:41:20|||||||||6600
1756780890000|2025-09-02 02:41:30|60600|60550|60600|60550|60600|60550|60600|60550|39200
1756780900000|2025-09-02 02:41:40|||||||||8900
1756780910000|2025-09-02 02:41:50|||||||||600
1756780920000|2025-09-02 02:42:00|60550|60500|60600|60550|60600|60550|60550|60500|16500
1756780930000|2025-09-02 02:42:10|||||||||800
1756780940000|2025-09-02 02:42:20|||||||||9500
1756780950000|2025-09-02 02:42:30|||||||||3100
1756780960000|2025-09-02 02:42:40|60650|60600|60650|60600|60650|60600|60650|60600|4500
1756780970000|2025-09-02 02:42:50|||||||||2500
1756780980000|2025-09-02 02:43:00|60700|60650|60700|60650|60700|60650|60700|60650|25300
1756780990000|2025-09-02 02:43:10|||||||||19600
1756781000000|2025-09-02 02:43:20|||||||||5900
1756781010000|2025-09-02 02:43:30|||||||||1400
1756781020000|2025-09-02 02:43:40|||||||||6447
1756781030000|2025-09-02 02:43:50|||||||||600
1756781040000|2025-09-02 02:44:00|||||||||5421
1756781050000|2025-09-02 02:44:10|||||||||700
1756781060000|2025-09-02 02:44:20|||||||||5500
1756781070000|2025-09-02 02:44:30|||||||||500
1756781080000|2025-09-02 02:44:40|||||||||5496
1756781090000|2025-09-02 02:44:50|60750|60700|60750|60700|60750|60700|60750|60700|22600
1756781100000|2025-09-02 02:45:00|60700|60650|60700|60650|60700|60650|60700|60650|29600
1756781110000|2025-09-02 02:45:10|60650|60600|60700|60650|60700|60650|60650|60600|18800
1756781120000|2025-09-02 02:45:20||60600||60600||60600||60600|6100
1756781130000|2025-09-02 02:45:30|60650|60650|60650|60600|60650|60650|60650|60600|7059
1756781140000|2025-09-02 02:45:40|60700|60650|60700|60650|60700|60650|60700|60600|6300
1756781150000|2025-09-02 02:45:50||60600||60650||60650||60600|3000
1756781160000|2025-09-02 02:46:00|||||||||5900
1756781170000|2025-09-02 02:46:10|60750|60700|60750|60650|60750|60700|60750|60650|41800
1756781180000|2025-09-02 02:46:20|60700||60700||60700||60700||7200
1756781190000|2025-09-02 02:46:30|||||||||100
1756781200000|2025-09-02 02:46:40|||||||||5900
1756781210000|2025-09-02 02:46:50|||||||||502
1756781220000|2025-09-02 02:47:00|||||||||5100
1756781230000|2025-09-02 02:47:10|||||||||2600
1756781240000|2025-09-02 02:47:20|60750|60700|60750|60700|60750|60700|60750|60700|20400
1756781250000|2025-09-02 02:47:30|||||||||1400
1756781260000|2025-09-02 02:47:40|||||||||8500
1756781270000|2025-09-02 02:47:50|||||||||2425
1756781280000|2025-09-02 02:48:00|||||||||7500
1756781290000|2025-09-02 02:48:10|60800|60750|60800|60750|60800|60750|60800|60750|12100
1756781300000|2025-09-02 02:48:20|||||||||6597
1756781310000|2025-09-02 02:48:30|||||||||7800
1756781320000|2025-09-02 02:48:40|||||||||6300
1756781330000|2025-09-02 02:48:50|||||||||1000
1756781340000|2025-09-02 02:49:00|60750|60700|60800|60750|60800|60750|60750|60700|41800
1756781350000|2025-09-02 02:49:10|60750|60700|60750|60700|60750|60700|60750|60700|11800
1756781360000|2025-09-02 02:49:20|||||||||7100
1756781370000|2025-09-02 02:49:30|||||||||1500
1756781380000|2025-09-02 02:49:40|||||||||7300
1756781390000|2025-09-02 02:49:50|||||||||1600
1756781400000|2025-09-02 02:50:00|60800||60800||60800||60750||10000
1756781410000|2025-09-02 02:50:10|60750||60750||60750||60750||3900
1756781420000|2025-09-02 02:50:20|||||||||8100
1756781430000|2025-09-02 02:50:30|||||||||2800
1756781440000|2025-09-02 02:50:40|||||||||5400
1756781450000|2025-09-02 02:50:50|||||||||1700
1756781460000|2025-09-02 02:51:00|||||||||5500
1756781470000|2025-09-02 02:51:10|||||||||2500
1756781480000|2025-09-02 02:51:20|60800|60750|60800|60750|60800|60750|60800|60750|29600
1756781490000|2025-09-02 02:51:30|||||||||1900
1756781500000|2025-09-02 02:51:40|||||||||15700
1756781510000|2025-09-02 02:51:50|||||||||2700
1756781520000|2025-09-02 02:52:00|||||||||6030
1756781530000|2025-09-02 02:52:10|60850|60800|60850|60800|60850|60800|60850|60750|80300
1756781540000|2025-09-02 02:52:20|||||||||8200
1756781550000|2025-09-02 02:52:30|60800|60750|60800|60750|60800|60800|60800|60750|26900
1756781560000|2025-09-02 02:52:40|60750|60700|60750|60700|60800|60750|60750|60700|11800
1756781570000|2025-09-02 02:52:50|||||||||400
1756781580000|2025-09-02 02:53:00|60800|60750|60800|60750|60800|60750|60750|60750|3700
1756781590000|2025-09-02 02:53:10|||||||||4501
1756781600000|2025-09-02 02:53:20|||||||||9100
1756781610000|2025-09-02 02:53:30|||||||||600
1756781620000|2025-09-02 02:53:40|||||||||6404
1756781630000|2025-09-02 02:53:50|||||||||12500
1756781640000|2025-09-02 02:54:00||60700||60700||60700||60700|14200
1756781650000|2025-09-02 02:54:10|60750|60750|60800|60750|60800|60750|60750|60750|2000
1756781660000|2025-09-02 02:54:20|60750|60700|60750|60700|60800|60750|60750|60700|9300
1756781670000|2025-09-02 02:54:30|||||||||500
1756781680000|2025-09-02 02:54:40|||||||||5500
1756781690000|2025-09-02 02:54:50||60650||60650||60650||60650|8900
1756781700000|2025-09-02 02:55:00||60700||60700||60700||60700|8000
1756781710000|2025-09-02 02:55:10|60700|60650|60700|60650|60700|60650|60700|60650|4500
1756781720000|2025-09-02 02:55:20||60600||60600||60600||60600|7500
1756781730000|2025-09-02 02:55:30|60650|60550|60650|60550|60650|60600|60600|60550|13100
1756781740000|2025-09-02 02:55:40|60600|60600|60650|60550|60650|60600|60600|60550|8100
1756781750000|2025-09-02 02:55:50|60600||60600||60600||60600||300
1756781760000|2025-09-02 02:56:00|||||||||7200
1756781770000|2025-09-02 02:56:10|||||||||2750
1756781780000|2025-09-02 02:56:20|60550|60500|60550|60500|60550|60500|60550|60500|15200
1756781790000|2025-09-02 02:56:30|||||||||3700
1756781800000|2025-09-02 02:56:40|60600|60550|60550|60500|60600|60550|60550|60500|8600
1756781810000|2025-09-02 02:56:50|||||||||400
1756781820000|2025-09-02 02:57:00|60500|60450|60500|60450|60500|60450|60500|60450|35009
1756781830000|2025-09-02 02:57:10|60550||60500||60550||60500||2300
1756781840000|2025-09-02 02:57:20|60550||60550||60550||60550||5000
1756781850000|2025-09-02 02:57:30|60500||60550||60550||60500||500
1756781860000|2025-09-02 02:57:40|60500|60500|60500|60450|60500|60500|60500|60450|6400
1756781870000|2025-09-02 02:57:50|||||||||1000
1756781880000|2025-09-02 02:58:00|||||||||8000
1756781890000|2025-09-02 02:58:10|||||||||3000
1756781900000|2025-09-02 02:58:20|60550|60500|60550|60450|60550|60500|60550|60450|9900
1756781910000|2025-09-02 02:58:30|60500|60500|60550|60450|60550|60500|60500|60450|1200
1756781920000|2025-09-02 02:58:40|||||||||7100
1756781930000|2025-09-02 02:58:50||60500||60500||60500||60500|8100
1756781940000|2025-09-02 02:59:00|||||||||8094
1756781950000|2025-09-02 02:59:10|||||||||2299
1756781960000|2025-09-02 02:59:20|||||||||6385
1756781970000|2025-09-02 02:59:30|||||||||6900
1756781980000|2025-09-02 02:59:40|||||||||6100
1756781990000|2025-09-02 02:59:50|||||||||6400
1756782000000|2025-09-02 03:00:00|||||||||6801
1756782010000|2025-09-02 03:00:10|60600|60550|60600|60500|60600|60550|60550|60500|6700
1756782020000|2025-09-02 03:00:20|60550|60550|60500|60450|60550|60550|60500|60450|12000
1756782030000|2025-09-02 03:00:30|||||||||2800
1756782040000|2025-09-02 03:00:40|60450|60400|60450|60400|60450|60400|60450|60400|11800
1756782050000|2025-09-02 03:00:50|60400|60350|60400|60350|60450|60400|60400|60350|35700
1756782060000|2025-09-02 03:01:00|60450||60400||60450||60400||10014
1756782070000|2025-09-02 03:01:10|||||||||1600
1756782080000|2025-09-02 03:01:20|||||||||12000
1756782090000|2025-09-02 03:01:30|60350|60300|60350|60300|60350|60300|60350|60300|45100
1756782100000|2025-09-02 03:01:40|||||||||7400
1756782110000|2025-09-02 03:01:50|||||||||2500
1756782120000|2025-09-02 03:02:00|60400|60350|60400|60300|60400|60350|60400|60300|9400
1756782130000|2025-09-02 03:02:10|60350||60350||60350||60350||2100
1756782140000|2025-09-02 03:02:20|60300|60250|60350|60250|60350|60300|60300|60250|15200
1756782150000|2025-09-02 03:02:30||60300||60300||60300||60300|1000
1756782160000|2025-09-02 03:02:40|60300|60250|60350|60250|60350|60250|60300|60250|12600
1756782170000|2025-09-02 03:02:50|60300||60300||60300||60300||5400
1756782180000|2025-09-02 03:03:00|60350|60300|60350|60300|60350|60300|60350|60300|11600
1756782190000|2025-09-02 03:03:10|||||||||4700
1756782200000|2025-09-02 03:03:20|60400|60350|60400|60350|60400|60350|60350|60300|14000
1756782210000|2025-09-02 03:03:30|||||||||2600
1756782220000|2025-09-02 03:03:40||60300||60350||60350||60300|13400
1756782230000|2025-09-02 03:03:50|60350|60300|60350|60300|60350|60300|60350|60300|2100
1756782240000|2025-09-02 03:04:00|||||||||6600
1756782250000|2025-09-02 03:04:10|||||||||5700
1756782260000|2025-09-02 03:04:20|60400|60350|60400|60350|60400|60350|60400|60350|13700
1756782270000|2025-09-02 03:04:30|||||||||1900
1756782280000|2025-09-02 03:04:40|||||||||5300
1756782290000|2025-09-02 03:04:50|||||||||1000
1756782300000|2025-09-02 03:05:00|60450|60400|60450|60400|60450|60400|60450|60350|13100
1756782310000|2025-09-02 03:05:10|||||||||2700
1756782320000|2025-09-02 03:05:20|||||||||5400
1756782330000|2025-09-02 03:05:30|||||||||1860
1756782340000|2025-09-02 03:05:40|60500|60450|60500|60450|60500|60450|60500|60450|12600
1756782350000|2025-09-02 03:05:50|60450|60400|60450|60400|60450|60400|60450|60400|13500
1756782360000|2025-09-02 03:06:00|||||||||5371
1756782370000|2025-09-02 03:06:10|||||||||2100
1756782380000|2025-09-02 03:06:20|||||||||5300
1756782390000|2025-09-02 03:06:30|||||||||500
1756782400000|2025-09-02 03:06:40|60500|60450|60500|60450|60500|60450|60500|60450|5885
1756782410000|2025-09-02 03:06:50|||||||||1200
1756782420000|2025-09-02 03:07:00|||||||||6800
1756782430000|2025-09-02 03:07:10|||||||||1800
1756782440000|2025-09-02 03:07:20|||||||||5700
1756782450000|2025-09-02 03:07:30|||||||||3300
1756782460000|2025-09-02 03:07:40|60450|60400|60500|60400|60500|60450|60450|60400|17100
1756782470000|2025-09-02 03:07:50|60450|60450|60450|60400|60500|60450|60450|60400|4678
1756782480000|2025-09-02 03:08:00|60400|60350|60400|60350|60400|60350|60400|60350|22600
1756782490000|2025-09-02 03:08:10|||||||||1300
1756782500000|2025-09-02 03:08:20|||||||||6568
1756782510000|2025-09-02 03:08:30|||||||||1300
1756782520000|2025-09-02 03:08:40|60450|60400|60450|60400|60450|60400|60450|60400|5900
1756782530000|2025-09-02 03:08:50|||||||||2100
1756782540000|2025-09-02 03:09:00|||||||||5900
1756782550000|2025-09-02 03:09:10|||||||||1200
1756782560000|2025-09-02 03:09:20|||||||||6800
1756782570000|2025-09-02 03:09:30|||||||||1300
1756782580000|2025-09-02 03:09:40|||||||||5700
1756782590000|2025-09-02 03:09:50|||||||||1100
1756782600000|2025-09-02 03:10:00|60400|60350|60450|60400|60450|60400|60400|60350|22200
1756782610000|2025-09-02 03:10:10|60400|60350|60450|60400|60450|60400|60400|60350|6400
1756782620000|2025-09-02 03:10:20|||||||||5900
1756782630000|2025-09-02 03:10:30|60500|60450|60450|60400|60500|60450|60450|60400|5000
1756782640000|2025-09-02 03:10:40|||||||||15000
1756782650000|2025-09-02 03:10:50|||||||||4000
1756782660000|2025-09-02 03:11:00|||||||||5100
1756782670000|2025-09-02 03:11:10|||||||||500
1756782680000|2025-09-02 03:11:20|60500|60450|60500|60450|60500|60450|60500|60450|4100
1756782700000|2025-09-02 03:11:40|||||||||5300
1756782720000|2025-09-02 03:12:00|||||||||5800
1756782730000|2025-09-02 03:12:10|||||||||1000
1756782740000|2025-09-02 03:12:20|||||||||6000
1756782750000|2025-09-02 03:12:30|||||||||858
1756782760000|2025-09-02 03:12:40|||||||||6600
1756782770000|2025-09-02 03:12:50|60550|60500|60550|60500|60550|60500|60550|60500|30200
1756782780000|2025-09-02 03:13:00|||||||||7100
1756782790000|2025-09-02 03:13:10|||||||||3600
1756782800000|2025-09-02 03:13:20|||||||||8293
1756782810000|2025-09-02 03:13:30|60500|60450|60500|60450|60500|60450|60500|60450|20000
1756782820000|2025-09-02 03:13:40|||||||||7700
1756782830000|2025-09-02 03:13:50|||||||||2402
1756782840000|2025-09-02 03:14:00|||||||||17602
1756782850000|2025-09-02 03:14:10|||||||||800
1756782860000|2025-09-02 03:14:20|60550|60500|60550|60450|60550|60500|60550|60450|5500
1756782870000|2025-09-02 03:14:30|60500||60500||60500||60500||600
1756782880000|2025-09-02 03:14:40|60550|60500|60550|60450|60550|60500|60550|60450|6200
1756782890000|2025-09-02 03:14:50||60500||60500||60500||60500|1300
1756782900000|2025-09-02 03:15:00|60500|60450|60500|60400|60500|60450|60500|60400|30800
1756782910000|2025-09-02 03:15:10|||||||||1000
1756782920000|2025-09-02 03:15:20|60450||60450||60450||60450||2300
1756782930000|2025-09-02 03:15:30|||||||||5100
1756782940000|2025-09-02 03:15:40||60350||60350||60350||60350|15000
1756782950000|2025-09-02 03:15:50|60400|60400|60400|60350|60400|60400|60400|60350|3500
1756782960000|2025-09-02 03:16:00|||||||||1100
1756782970000|2025-09-02 03:16:10|||||||||6400
1756782980000|2025-09-02 03:16:20|||||||||600
1756782990000|2025-09-02 03:16:30|60450|60400|60450|60400|60450|60400|60450|60350|10400
1756783000000|2025-09-02 03:16:40|||||||||100
1756783010000|2025-09-02 03:16:50|||||||||3100
1756783020000|2025-09-02 03:17:00|||||||||6500
1756783030000|2025-09-02 03:17:10|||||||||8900
1756783040000|2025-09-02 03:17:20|60400|60350|60400|60350|60400|60400|60400|60350|12300
1756783050000|2025-09-02 03:17:30|||||||||1700
1756783060000|2025-09-02 03:17:40|60450|60400|60450|60400|60450|60400|60450|60400|3700
1756783070000|2025-09-02 03:17:50|||||||||600
1756783080000|2025-09-02 03:18:00|||||||||13900
1756783090000|2025-09-02 03:18:10|||||||||100
1756783100000|2025-09-02 03:18:20|||||||||3115
1756783110000|2025-09-02 03:18:30|60400|60350|60400|60350|60400|60350|60400|60350|21500
1756783120000|2025-09-02 03:18:40|||||||||1358
1756783130000|2025-09-02 03:18:50|||||||||1000
1756783140000|2025-09-02 03:19:00|||||||||1500
1756783150000|2025-09-02 03:19:10|||||||||2500
1756783160000|2025-09-02 03:19:20|60350|60300|60350|60300|60350|60350|60350|60300|17800
1756783170000|2025-09-02 03:19:30|||||||||5100
1756783180000|2025-09-02 03:19:40|60400|60350|60400|60350|60400|60350|60400|60350|4400
1756783190000|2025-09-02 03:19:50|||||||||700
1756783200000|2025-09-02 03:20:00|||||||||7800
1756783210000|2025-09-02 03:20:10|60450|60400|60450|60400|60450|60400|60450|60400|9000
1756783220000|2025-09-02 03:20:20|||||||||300
1756783230000|2025-09-02 03:20:30|||||||||800
1756783240000|2025-09-02 03:20:40|||||||||500
1756783250000|2025-09-02 03:20:50|60400|60350|60400|60350|60400|60400|60400|60350|21200
1756783260000|2025-09-02 03:21:00|||||||||1800
1756783270000|2025-09-02 03:21:10|||||||||1800
1756783280000|2025-09-02 03:21:20|||||||||600
1756783290000|2025-09-02 03:21:30|||||||||1800
1756783300000|2025-09-02 03:21:40|||||||||1000
1756783310000|2025-09-02 03:21:50|||||||||1200
1756783320000|2025-09-02 03:22:00|||||||||1700
1756783330000|2025-09-02 03:22:10|60450|60400|60450|60400|60450|60400|60450|60400|10700
1756783340000|2025-09-02 03:22:20|||||||||4600
1756783350000|2025-09-02 03:22:30|||||||||2000
1756783360000|2025-09-02 03:22:40|||||||||800
1756783370000|2025-09-02 03:22:50|||||||||1900
1756783380000|2025-09-02 03:23:00|||||||||3400
1756783390000|2025-09-02 03:23:10|||||||||1200
1756783400000|2025-09-02 03:23:20|||||||||1300
1756783410000|2025-09-02 03:23:30|||||||||2200
1756783420000|2025-09-02 03:23:40|||||||||1400
1756783430000|2025-09-02 03:23:50|||||||||3300
1756783440000|2025-09-02 03:24:00|||||||||3700
1756783450000|2025-09-02 03:24:10|||||||||1300
1756783460000|2025-09-02 03:24:20|||||||||1500
1756783470000|2025-09-02 03:24:30|60400|60350|60400|60350|60400|60350|60400|60350|13000
1756783480000|2025-09-02 03:24:40|||||||||2200
1756783490000|2025-09-02 03:24:50|||||||||1300
1756783510000|2025-09-02 03:25:10|60450|60400|60450|60400|60450|60400|60450|60400|11500
1756783520000|2025-09-02 03:25:20|||||||||400
1756783530000|2025-09-02 03:25:30|||||||||4900
1756783540000|2025-09-02 03:25:40|||||||||300
1756783550000|2025-09-02 03:25:50|60400|60350|60400|60350|60400|60350|60400|60350|10700
1756783560000|2025-09-02 03:26:00|||||||||2400
1756783570000|2025-09-02 03:26:10|||||||||2800
1756783580000|2025-09-02 03:26:20|||||||||1800
1756783600000|2025-09-02 03:26:40|||||||||2300
1756783610000|2025-09-02 03:26:50|||||||||900
1756783620000|2025-09-02 03:27:00|||||||||4300
1756783630000|2025-09-02 03:27:10|||||||||1000
1756783640000|2025-09-02 03:27:20|||||||||700
1756783650000|2025-09-02 03:27:30|60350|60300|60350|60300|60350|60300|60350|60300|7702
1756783660000|2025-09-02 03:27:40|||||||||1300
1756783670000|2025-09-02 03:27:50|||||||||600
1756783680000|2025-09-02 03:28:00|||||||||9700
1756783690000|2025-09-02 03:28:10|60300|60250|60300|60250|60300|60300|60300|60250|24700
1756783700000|2025-09-02 03:28:20|||||||||2358
1756783710000|2025-09-02 03:28:30|||||||||400
1756783720000|2025-09-02 03:28:40|||||||||3300
1756783730000|2025-09-02 03:28:50|||||||||900
1756783740000|2025-09-02 03:29:00|||||||||1002
1756783750000|2025-09-02 03:29:10|||||||||4200
1756783760000|2025-09-02 03:29:20|||||||||300
1756783770000|2025-09-02 03:29:30|||||||||2000
1756783780000|2025-09-02 03:29:40|||||||||4600
1756783790000|2025-09-02 03:29:50|||||||||800
1756783800000|2025-09-02 03:30:00|60250|60200|60250|60200|60300|60200|60250|60200|44400
1756783810000|2025-09-02 03:30:10|||||||||1105
1756783820000|2025-09-02 03:30:20|||||||||12200
1756783830000|2025-09-02 03:30:30|60200|60150|60200|60150|60200|60150|60200|60150|25600
1756783840000|2025-09-02 03:30:40|||||||||4400
1756783850000|2025-09-02 03:30:50|||||||||1400
1756783860000|2025-09-02 03:31:00|||||||||1200
1756783870000|2025-09-02 03:31:10|||||||||400
1756783880000|2025-09-02 03:31:20|||||||||2500
1756783890000|2025-09-02 03:31:30|||||||||1800
1756783900000|2025-09-02 03:31:40|||||||||6000
1756783910000|2025-09-02 03:31:50|||||||||1800
1756783920000|2025-09-02 03:32:00|||||||||1300
1756783930000|2025-09-02 03:32:10|||||||||2600
1756783940000|2025-09-02 03:32:20|||||||||300
1756783950000|2025-09-02 03:32:30|||||||||800
1756783960000|2025-09-02 03:32:40|||||||||1900
1756783970000|2025-09-02 03:32:50|||||||||1000
1756783980000|2025-09-02 03:33:00|||||||||1200
1756783990000|2025-09-02 03:33:10|||||||||1100
1756784000000|2025-09-02 03:33:20|||||||||1500
1756784010000|2025-09-02 03:33:30|||||||||1600
1756784020000|2025-09-02 03:33:40|||||||||1300
1756784030000|2025-09-02 03:33:50|||||||||700
1756784040000|2025-09-02 03:34:00|||||||||1500
1756784050000|2025-09-02 03:34:10|||||||||500
1756784060000|2025-09-02 03:34:20|||||||||21850
1756784070000|2025-09-02 03:34:30|||||||||950
1756784080000|2025-09-02 03:34:40|||||||||1300
1756784090000|2025-09-02 03:34:50|||||||||300
1756784100000|2025-09-02 03:35:00|||||||||1700
1756784110000|2025-09-02 03:35:10|||||||||1200
1756784120000|2025-09-02 03:35:20|||||||||1142
1756784130000|2025-09-02 03:35:30|60150|60100|60150|60100|60150|60100|60150|60100|12300
1756784140000|2025-09-02 03:35:40|||||||||3800
1756784150000|2025-09-02 03:35:50|||||||||1100
1756784160000|2025-09-02 03:36:00|||||||||1700
1756784170000|2025-09-02 03:36:10|||||||||10200
1756784180000|2025-09-02 03:36:20|||||||||1401
1756784190000|2025-09-02 03:36:30|60200|60150|60200|60150|60200|60150|60150|60100|42900
1756784200000|2025-09-02 03:36:40|||||||||2800
1756784210000|2025-09-02 03:36:50|||||||||1100
1756784220000|2025-09-02 03:37:00|60150|60100|60200|60100|60200|60150|60150|60100|8000
1756784230000|2025-09-02 03:37:10|60150||60150||60150||60150||800
1756784240000|2025-09-02 03:37:20|||||||||200
1756784250000|2025-09-02 03:37:30|||||||||200
1756784260000|2025-09-02 03:37:40|||||||||700
1756784270000|2025-09-02 03:37:50|||||||||3900
1756784280000|2025-09-02 03:38:00|60100|60050|60150|60050|60150|60100|60100|60050|50900
1756784290000|2025-09-02 03:38:10|60100|60100|60150|60100|60150|60100|60100|60100|4100
1756784300000|2025-09-02 03:38:20|60100|60050|60150|60100|60150|60100|60100|60050|15000
1756784310000|2025-09-02 03:38:30|60100|60050|60100|60050|60150|60050|60100|60050|2800
1756784320000|2025-09-02 03:38:40|||||||||2100
1756784330000|2025-09-02 03:38:50|60050|60000|60050|60000|60050|60000|60050|60000|13000
1756784340000|2025-09-02 03:39:00|||||||||4000
1756784350000|2025-09-02 03:39:10|60100|60050|60100|60050|60100|60050|60100|60050|6500
1756784360000|2025-09-02 03:39:20|||||||||2100
1756784370000|2025-09-02 03:39:30|||||||||2500
1756784380000|2025-09-02 03:39:40|||||||||1300
1756784390000|2025-09-02 03:39:50|||||||||800
1756784400000|2025-09-02 03:40:00|||||||||1900
1756784410000|2025-09-02 03:40:10|||||||||1300
1756784420000|2025-09-02 03:40:20|||||||||14000
1756784430000|2025-09-02 03:40:30|60050|60000|60050|60000|60050|60000|60050|60000|10500
1756784440000|2025-09-02 03:40:40|||||||||3400
1756784450000|2025-09-02 03:40:50|60100|60050|60100|60050|60100|60050|60100|60050|19600
1756784460000|2025-09-02 03:41:00|||||||||2300
1756784470000|2025-09-02 03:41:10|60050|60000|60100|60050|60100|60050|60050|60000|7200
1756784480000|2025-09-02 03:41:20|||||||||10300
1756784490000|2025-09-02 03:41:30|||||||||3500
1756784500000|2025-09-02 03:41:40|||||||||2950
1756784510000|2025-09-02 03:41:50|60150|60100|60100|60050|60150|60100|60100|60050|48050
1756784520000|2025-09-02 03:42:00|60150|60100|60150|60100|60150|60100|60100|60100|6100
1756784530000|2025-09-02 03:42:10|||||||||1400
1756784540000|2025-09-02 03:42:20|||||||||1300
1756784550000|2025-09-02 03:42:30|||||||||1400
1756784560000|2025-09-02 03:42:40|||||||||400
1756784570000|2025-09-02 03:42:50|||||||||600
1756784580000|2025-09-02 03:43:00|||||||||1500
1756784590000|2025-09-02 03:43:10|||||||||2100
1756784600000|2025-09-02 03:43:20|60100|60050|60100|60050|60100|60050|60100|60050|8600
1756784610000|2025-09-02 03:43:30|||||||||2100
1756784620000|2025-09-02 03:43:40|||||||||100
1756784630000|2025-09-02 03:43:50|||||||||2900
1756784640000|2025-09-02 03:44:00|||||||||9200
1756784650000|2025-09-02 03:44:10|||||||||2300
1756784660000|2025-09-02 03:44:20|||||||||500
1756784670000|2025-09-02 03:44:30|||||||||2500
1756784680000|2025-09-02 03:44:40|||||||||600
1756784690000|2025-09-02 03:44:50|||||||||300
1756784700000|2025-09-02 03:45:00|||||||||400
1756784710000|2025-09-02 03:45:10|||||||||700
1756784720000|2025-09-02 03:45:20|||||||||300
1756784730000|2025-09-02 03:45:30|||||||||1500
1756784740000|2025-09-02 03:45:40|||||||||200
1756784750000|2025-09-02 03:45:50|60150|60100|60150|60100|60150|60100|60150|60100|18100
1756784760000|2025-09-02 03:46:00|||||||||600
1756784770000|2025-09-02 03:46:10|||||||||100
1756784780000|2025-09-02 03:46:20|||||||||1300
1756784790000|2025-09-02 03:46:30|||||||||100
1756784800000|2025-09-02 03:46:40|||||||||2800
1756784820000|2025-09-02 03:47:00|||||||||1000
1756784830000|2025-09-02 03:47:10|||||||||2400
1756784840000|2025-09-02 03:47:20|||||||||300
1756784850000|2025-09-02 03:47:30|||||||||700
1756784860000|2025-09-02 03:47:40|||||||||1800
1756784870000|2025-09-02 03:47:50|||||||||7200
1756784880000|2025-09-02 03:48:00|||||||||200
1756784890000|2025-09-02 03:48:10|||||||||1500
1756784900000|2025-09-02 03:48:20|60200|60150|60200|60150|60200|60150|60200|60100|24700
1756784910000|2025-09-02 03:48:30|60150|60100|60150|60100|60150|60150|60150|60100|10000
1756784920000|2025-09-02 03:48:40|||||||||600
1756784930000|2025-09-02 03:48:50|||||||||2600
1756784940000|2025-09-02 03:49:00|||||||||400
1756784950000|2025-09-02 03:49:10|||||||||700
1756784960000|2025-09-02 03:49:20||60050||60100||60100||60050|16300
1756784970000|2025-09-02 03:49:30|60100|60050|60100|60050|60100|60050|60100|60050|2600
1756784980000|2025-09-02 03:49:40|||||||||400
1756784990000|2025-09-02 03:49:50|||||||||200
1756785000000|2025-09-02 03:50:00|||||||||1200
1756785010000|2025-09-02 03:50:10||60000||60050||60050||60000|12300
1756785020000|2025-09-02 03:50:20|60050|60000|60100|60050|60100|60050|60050|60000|3600
1756785030000|2025-09-02 03:50:30|60050|60000|60050|60000|60050|60000|60050|60000|2000
1756785040000|2025-09-02 03:50:40|||||||||1800
1756785050000|2025-09-02 03:50:50|||||||||1600
1756785060000|2025-09-02 03:51:00|60100|60050|60050|60000|60100|60050|60050|60000|8800
1756785070000|2025-09-02 03:51:10|||||||||600
1756785080000|2025-09-02 03:51:20|||||||||400
1756785090000|2025-09-02 03:51:30|||||||||3700
1756785100000|2025-09-02 03:51:40|60100|60050|60100|60050|60100|60050|60100|60050|18700
1756785110000|2025-09-02 03:51:50|||||||||300
1756785120000|2025-09-02 03:52:00|||||||||600
1756785130000|2025-09-02 03:52:10|60150|60100|60150|60100|60150|60100|60150|60100|12900
1756785140000|2025-09-02 03:52:20|||||||||8200
1756785150000|2025-09-02 03:52:30|||||||||800
1756785160000|2025-09-02 03:52:40|||||||||1200
1756785170000|2025-09-02 03:52:50|||||||||800
1756785180000|2025-09-02 03:53:00|||||||||300
1756785190000|2025-09-02 03:53:10|||||||||1200
1756785200000|2025-09-02 03:53:20|||||||||400
1756785210000|2025-09-02 03:53:30|||||||||200
1756785220000|2025-09-02 03:53:40|||||||||700
1756785230000|2025-09-02 03:53:50|||||||||200
1756785240000|2025-09-02 03:54:00|60100|60050|60100|60050|60100|60050|60100|60050|12600
1756785270000|2025-09-02 03:54:30|||||||||900
1756785280000|2025-09-02 03:54:40|||||||||1600
1756785290000|2025-09-02 03:54:50|60050|60000|60050|60000|60100|60000|60050|60000|44700
1756785300000|2025-09-02 03:55:00|||||||||500
1756785310000|2025-09-02 03:55:10|||||||||5000
1756785320000|2025-09-02 03:55:20|||||||||600
1756785330000|2025-09-02 03:55:30|||||||||500
1756785340000|2025-09-02 03:55:40|||||||||900
1756785350000|2025-09-02 03:55:50|||||||||200
1756785360000|2025-09-02 03:56:00|||||||||100
1756785370000|2025-09-02 03:56:10|||||||||500
1756785380000|2025-09-02 03:56:20|||||||||900
1756785390000|2025-09-02 03:56:30|||||||||1300
1756785400000|2025-09-02 03:56:40|||||||||2400
1756785410000|2025-09-02 03:56:50|||||||||500
1756785420000|2025-09-02 03:57:00|||||||||1700
1756785430000|2025-09-02 03:57:10|||||||||400
1756785440000|2025-09-02 03:57:20|||||||||100
1756785450000|2025-09-02 03:57:30|||||||||300
1756785460000|2025-09-02 03:57:40|||||||||5000
1756785470000|2025-09-02 03:57:50|||||||||400
1756785480000|2025-09-02 03:58:00|||||||||1300
1756785490000|2025-09-02 03:58:10|60100|60050|60100|60000|60100|60050|60100|60000|27000
1756785500000|2025-09-02 03:58:20|60050||60050||60050||60050||100
1756785510000|2025-09-02 03:58:30|||||||||500
1756785520000|2025-09-02 03:58:40|||||||||3200
1756785530000|2025-09-02 03:58:50|||||||||400
1756785540000|2025-09-02 03:59:00|||||||||100
1756785550000|2025-09-02 03:59:10|||||||||100
1756785560000|2025-09-02 03:59:20|||||||||2400
1756785570000|2025-09-02 03:59:30|||||||||17100
1756785580000|2025-09-02 03:59:40|||||||||3400
1756785590000|2025-09-02 03:59:50|||||||||500
1756789200000|2025-09-02 05:00:00|60100|60050|60050|60000|60100|60050|60050|60000|33300
1756789210000|2025-09-02 05:00:10|60100||60050||60100||60050||36115
1756789220000|2025-09-02 05:00:20|60100|60050|60100|60050|60100|60050|60100|60050|8710
1756789230000|2025-09-02 05:00:30|||||||||3401
1756789240000|2025-09-02 05:00:40|||||||||1205
1756789250000|2025-09-02 05:00:50|||||||||5788
1756789260000|2025-09-02 05:01:00|||||||||605
1756789270000|2025-09-02 05:01:10|||||||||1233
1756789280000|2025-09-02 05:01:20|||||||||2406
1756789290000|2025-09-02 05:01:30|||||||||1300
1756789300000|2025-09-02 05:01:40|||||||||2200
1756789310000|2025-09-02 05:01:50|60150|60100|60150|60100|60150|60100|60150|60050|37600
1756789320000|2025-09-02 05:02:00|60200|60150|60200|60150|60200|60150|60200|60150|9302
1756789330000|2025-09-02 05:02:10|||||||||3500
1756789340000|2025-09-02 05:02:20|||||||||5400
1756789350000|2025-09-02 05:02:30|||||||||800
1756789360000|2025-09-02 05:02:40|||||||||4100
1756789370000|2025-09-02 05:02:50|60250|60200|60250|60200|60250|60200|60200|60150|8800
1756789380000|2025-09-02 05:03:00|60300|60250|60300|60250|60300|60250|60250|60200|28065
1756789390000|2025-09-02 05:03:10|||||||||1101
1756789400000|2025-09-02 05:03:20|||||||||6749
1756789410000|2025-09-02 05:03:30|60350|60300|60350|60300|60350|60300|60350|60300|16500
1756789420000|2025-09-02 05:03:40|||||||||2300
1756789430000|2025-09-02 05:03:50|60400|60350|60400|60350|60400|60350|60350|60300|8303
1756789440000|2025-09-02 05:04:00|60350|60300|60400|60350|60400|60350|60350|60300|20503
1756789450000|2025-09-02 05:04:10|||||||||100
1756789460000|2025-09-02 05:04:20|||||||||7700
1756789470000|2025-09-02 05:04:30|60350|60300|60350|60300|60400|60300|60350|60300|16400
1756789480000|2025-09-02 05:04:40|60400|60350|60400|60350|60400|60350|60350|60300|18200
1756789490000|2025-09-02 05:04:50|||||||||3000
1756789500000|2025-09-02 05:05:00|60350|60300|60350|60300|60350|60300|60350|60300|9900
1756789510000|2025-09-02 05:05:10|||||||||1000
1756789520000|2025-09-02 05:05:20|60400|60350|60400|60350|60400|60350|60400|60300|3900
1756789530000|2025-09-02 05:05:30|||||||||682
1756789540000|2025-09-02 05:05:40|||||||||900
1756789550000|2025-09-02 05:05:50|60350|60300|60350|60300|60400|60350|60350|60300|5700
1756789560000|2025-09-02 05:06:00|||||||||1100
1756789570000|2025-09-02 05:06:10|||||||||5300
1756789580000|2025-09-02 05:06:20|60300|60250|60300|60250|60350|60300|60300|60250|13000
1756789590000|2025-09-02 05:06:30|||||||||100
1756789600000|2025-09-02 05:06:40|||||||||400
1756789610000|2025-09-02 05:06:50|||||||||100
1756789620000|2025-09-02 05:07:00|60350|60300|60350|60300|60350|60300|60350|60300|7900
1756789630000|2025-09-02 05:07:10|||||||||1600
1756789640000|2025-09-02 05:07:20|||||||||5100
1756789650000|2025-09-02 05:07:30|60300|60250|60300|60250|60300|60250|60300|60250|8200
1756789660000|2025-09-02 05:07:40|||||||||900
1756789670000|2025-09-02 05:07:50|||||||||600
1756789680000|2025-09-02 05:08:00|||||||||200
1756789690000|2025-09-02 05:08:10|||||||||300
1756789700000|2025-09-02 05:08:20|||||||||300
1756789710000|2025-09-02 05:08:30|||||||||1500
1756789720000|2025-09-02 05:08:40|||||||||900
1756789730000|2025-09-02 05:08:50|60250|60200|60250|60200|60250|60200|60250|60200|13200
1756789740000|2025-09-02 05:09:00|60200|60150|60200|60150|60200|60200|60200|60150|13100
1756789750000|2025-09-02 05:09:10|||||||||649
1756789760000|2025-09-02 05:09:20|||||||||900
1756789770000|2025-09-02 05:09:30|||||||||6700
1756789780000|2025-09-02 05:09:40|||||||||705
1756789790000|2025-09-02 05:09:50|||||||||7900
1756789800000|2025-09-02 05:10:00|60250|60200|60250|60200|60250|60200|60250|60200|8800
1756789810000|2025-09-02 05:10:10|||||||||300
1756789820000|2025-09-02 05:10:20|||||||||1200
1756789830000|2025-09-02 05:10:30|||||||||1300
1756789840000|2025-09-02 05:10:40|||||||||400
1756789850000|2025-09-02 05:10:50|60200|60150|60200|60150|60200|60200|60200|60150|11400
1756789860000|2025-09-02 05:11:00|60250|60200|60250|60150|60250|60200|60200|60150|7800
1756789870000|2025-09-02 05:11:10|60200||60200||60200||60200||1200
1756789880000|2025-09-02 05:11:20|||||||||800
1756789890000|2025-09-02 05:11:30|||||||||2100
1756789900000|2025-09-02 05:11:40|||||||||1600
1756789910000|2025-09-02 05:11:50|||||||||300
1756789920000|2025-09-02 05:12:00|60250|60200|60250|60200|60250|60200|60250|60200|9800
1756789930000|2025-09-02 05:12:10|||||||||1647
1756789940000|2025-09-02 05:12:20|||||||||300
1756789950000|2025-09-02 05:12:30|||||||||1300
1756789960000|2025-09-02 05:12:40|||||||||1600
1756789970000|2025-09-02 05:12:50|||||||||5000
1756789980000|2025-09-02 05:13:00|60200|60150|60200|60150|60250|60200|60200|60150|9500
1756789990000|2025-09-02 05:13:10|||||||||1410
1756790000000|2025-09-02 05:13:20|||||||||600
1756790010000|2025-09-02 05:13:30|||||||||600
1756790020000|2025-09-02 05:13:40|||||||||200
1756790030000|2025-09-02 05:13:50|||||||||1900
1756790040000|2025-09-02 05:14:00|||||||||11300
1756790050000|2025-09-02 05:14:10|||||||||3100
1756790060000|2025-09-02 05:14:20|||||||||2305
1756790070000|2025-09-02 05:14:30|||||||||300
1756790080000|2025-09-02 05:14:40|||||||||400
1756790090000|2025-09-02 05:14:50|||||||||100
1756790100000|2025-09-02 05:15:00|||||||||3700
1756790110000|2025-09-02 05:15:10|60150|60100|60150|60100|60150|60100|60150|60100|9000
1756790120000|2025-09-02 05:15:20|||||||||2400
1756790130000|2025-09-02 05:15:30|||||||||16800
1756790140000|2025-09-02 05:15:40|60100|60050|60100|60050|60100|60050|60100|60050|16800
1756790150000|2025-09-02 05:15:50|||||||||600
1756790160000|2025-09-02 05:16:00|||||||||4000
1756790170000|2025-09-02 05:16:10|||||||||600
1756790180000|2025-09-02 05:16:20|||||||||18000
1756790190000|2025-09-02 05:16:30|||||||||1500
1756790200000|2025-09-02 05:16:40|||||||||16400
1756790210000|2025-09-02 05:16:50|60050|60000|60100|60050|60100|60050|60050|60000|10800
1756790220000|2025-09-02 05:17:00|||||||||100
1756790230000|2025-09-02 05:17:10|||||||||3800
1756790240000|2025-09-02 05:17:20|||||||||600
1756790250000|2025-09-02 05:17:30|||||||||9400
1756790260000|2025-09-02 05:17:40|||||||||10800
1756790270000|2025-09-02 05:17:50|||||||||7000
1756790280000|2025-09-02 05:18:00|60050|60000|60050|60000|60050|60050|60050|60000|5800
1756790290000|2025-09-02 05:18:10|||||||||1515
1756790300000|2025-09-02 05:18:20|60000|59950|60000|59950|60000|59950|60000|59950|126500
1756790310000|2025-09-02 05:18:30|||||||||5300
1756790320000|2025-09-02 05:18:40|60050|60000|60000|59950|60050|60000|60000|59950|22802
1756790330000|2025-09-02 05:18:50|60050|60000|60050|60000|60050|60000|60050|60000|3801
1756790340000|2025-09-02 05:19:00|||||||||1700
1756790350000|2025-09-02 05:19:10|||||||||6500
1756790360000|2025-09-02 05:19:20|60000|59950|60000|59950|60000|59950|60000|59950|3300
1756790370000|2025-09-02 05:19:30|60050|60000|60000|59950|60050|60000|60000|59950|8300
1756790380000|2025-09-02 05:19:40|||||||||800
1756790390000|2025-09-02 05:19:50|||||||||1859
1756790400000|2025-09-02 05:20:00|||||||||600
1756790410000|2025-09-02 05:20:10|60050|60000|60050|60000|60050|60000|60050|60000|13300
1756790420000|2025-09-02 05:20:20|||||||||2000
1756790430000|2025-09-02 05:20:30|||||||||600
1756790440000|2025-09-02 05:20:40|||||||||3700
1756790450000|2025-09-02 05:20:50|||||||||200
1756790460000|2025-09-02 05:21:00|||||||||1400
1756790470000|2025-09-02 05:21:10|||||||||1700
1756790480000|2025-09-02 05:21:20|||||||||600
1756790490000|2025-09-02 05:21:30|60000|59950|60000|59950|60000|59950|60000|59950|16800
1756790500000|2025-09-02 05:21:40|||||||||7100
1756790510000|2025-09-02 05:21:50|59950|59900|59950|59900|59950|59950|59950|59900|6300
1756790520000|2025-09-02 05:22:00|||||||||3400
1756790530000|2025-09-02 05:22:10|||||||||1400
1756790540000|2025-09-02 05:22:20|||||||||1300
1756790550000|2025-09-02 05:22:30|||||||||2400
1756790560000|2025-09-02 05:22:40|||||||||5600
1756790570000|2025-09-02 05:22:50|||||||||4800
1756790580000|2025-09-02 05:23:00|||||||||2400
1756790590000|2025-09-02 05:23:10|||||||||2600
1756790600000|2025-09-02 05:23:20|60000|59950|60000|59950|60000|59950|60000|59950|18100
1756790610000|2025-09-02 05:23:30|||||||||4300
1756790620000|2025-09-02 05:23:40|||||||||1900
1756790630000|2025-09-02 05:23:50|||||||||700
1756790640000|2025-09-02 05:24:00|||||||||1300
1756790650000|2025-09-02 05:24:10|||||||||700
1756790660000|2025-09-02 05:24:20|||||||||1400
1756790670000|2025-09-02 05:24:30|||||||||2300
1756790680000|2025-09-02 05:24:40|||||||||2400
1756790690000|2025-09-02 05:24:50|||||||||5200
1756790700000|2025-09-02 05:25:00|||||||||2600
1756790710000|2025-09-02 05:25:10|||||||||21000
1756790720000|2025-09-02 05:25:20|||||||||3000
1756790730000|2025-09-02 05:25:30|||||||||5197
1756790740000|2025-09-02 05:25:40|||||||||1000
1756790750000|2025-09-02 05:25:50|||||||||1900
1756790760000|2025-09-02 05:26:00|||||||||4000
1756790770000|2025-09-02 05:26:10|||||||||6301
1756790780000|2025-09-02 05:26:20|||||||||900
1756790790000|2025-09-02 05:26:30|||||||||3100
1756790800000|2025-09-02 05:26:40|||||||||1900
1756790810000|2025-09-02 05:26:50|||||||||1200
1756790820000|2025-09-02 05:27:00|||||||||1200
1756790830000|2025-09-02 05:27:10|||||||||5400
1756790840000|2025-09-02 05:27:20|||||||||1900
1756790850000|2025-09-02 05:27:30|||||||||1300
1756790860000|2025-09-02 05:27:40|60050|60000|60050|60000|60050|60000|60050|60000|42600
1756790870000|2025-09-02 05:27:50|||||||||400
1756790880000|2025-09-02 05:28:00|||||||||16600
1756790890000|2025-09-02 05:28:10|||||||||1526
1756790900000|2025-09-02 05:28:20|||||||||3300
1756790910000|2025-09-02 05:28:30|||||||||500
1756790920000|2025-09-02 05:28:40|||||||||700
1756790930000|2025-09-02 05:28:50|||||||||3000
1756790940000|2025-09-02 05:29:00|60100|60050|60100|60050|60100|60050|60100|60000|12500
1756790950000|2025-09-02 05:29:10|||||||||300
1756790960000|2025-09-02 05:29:20|||||||||2500
1756790970000|2025-09-02 05:29:30|||||||||2900
1756790980000|2025-09-02 05:29:40|||||||||700
1756790990000|2025-09-02 05:29:50|||||||||600
1756791000000|2025-09-02 05:30:00|||||||||300
1756791010000|2025-09-02 05:30:10|||||||||500
1756791020000|2025-09-02 05:30:20|||||||||100
1756791030000|2025-09-02 05:30:30|||||||||1000
1756791040000|2025-09-02 05:30:40|60150|60100|60150|60100|60150|60100|60150|60100|24215
1756791050000|2025-09-02 05:30:50|||||||||3800
1756791060000|2025-09-02 05:31:00|||||||||5300
1756791070000|2025-09-02 05:31:10|60200|60150|60200|60150|60200|60150|60200|60150|25700
1756791080000|2025-09-02 05:31:20|60150|60100|60150|60100|60150|60150|60150|60100|16300
1756791090000|2025-09-02 05:31:30|||||||||1800
1756791100000|2025-09-02 05:31:40|||||||||1000
1756791110000|2025-09-02 05:31:50|||||||||800
1756791120000|2025-09-02 05:32:00|||||||||700
1756791130000|2025-09-02 05:32:10|||||||||1100
1756791140000|2025-09-02 05:32:20|||||||||7933
1756791150000|2025-09-02 05:32:30|||||||||800
1756791160000|2025-09-02 05:32:40|||||||||1100
1756791170000|2025-09-02 05:32:50|||||||||100
1756791180000|2025-09-02 05:33:00|||||||||1900
1756791190000|2025-09-02 05:33:10|60200|60150|60200|60150|60200|60150|60200|60150|13400
1756791200000|2025-09-02 05:33:20|||||||||2200
1756791210000|2025-09-02 05:33:30|||||||||4500
1756791220000|2025-09-02 05:33:40||60100||60150||60150||60100|17700
1756791230000|2025-09-02 05:33:50|60150|60100|60200|60150|60200|60150|60150|60100|4100
1756791240000|2025-09-02 05:34:00||60100||60150||60150||60100|7600
1756791250000|2025-09-02 05:34:10|60150|60100|60200|60150|60200|60150|60150|60100|2900
1756791260000|2025-09-02 05:34:20|||||||||5900
1756791270000|2025-09-02 05:34:30|||||||||800
1756791280000|2025-09-02 05:34:40|||||||||2600
1756791290000|2025-09-02 05:34:50|||||||||2300
1756791300000|2025-09-02 05:35:00|||||||||1000
1756791310000|2025-09-02 05:35:10|||||||||2400
1756791320000|2025-09-02 05:35:20|||||||||674
1756791330000|2025-09-02 05:35:30|||||||||300
1756791340000|2025-09-02 05:35:40|||||||||2600
1756791350000|2025-09-02 05:35:50|||||||||500
1756791360000|2025-09-02 05:36:00|||||||||200
1756791370000|2025-09-02 05:36:10|||||||||603
1756791380000|2025-09-02 05:36:20|||||||||500
1756791390000|2025-09-02 05:36:30|||||||||1700
1756791400000|2025-09-02 05:36:40|||||||||700
1756791410000|2025-09-02 05:36:50|60150|60100|60150|60100|60150|60100|60150|60100|32400
1756791420000|2025-09-02 05:37:00|||||||||5200
1756791430000|2025-09-02 05:37:10|60200|60150|60200|60150|60200|60150|60200|60150|9600
1756791440000|2025-09-02 05:37:20|60150|60100|60150|60100|60150|60150|60150|60100|4500
1756791450000|2025-09-02 05:37:30|60200|60150|60200|60100|60200|60150|60150|60100|4200
1756791460000|2025-09-02 05:37:40||60150||60150||60150||60150|1300
1756791470000|2025-09-02 05:37:50|||||||||2000
1756791480000|2025-09-02 05:38:00|||||||||300
1756791490000|2025-09-02 05:38:10|||||||||5000
1756791500000|2025-09-02 05:38:20|||||||||100
1756791510000|2025-09-02 05:38:30|||||||||600
1756791530000|2025-09-02 05:38:50|||||||||200
1756791540000|2025-09-02 05:39:00|||||||||2500
1756791550000|2025-09-02 05:39:10|||||||||100
1756791560000|2025-09-02 05:39:20|||||||||600
1756791570000|2025-09-02 05:39:30|||||||||10500
1756791580000|2025-09-02 05:39:40|||||||||1800
1756791590000|2025-09-02 05:39:50|||||||||1300
1756791600000|2025-09-02 05:40:00|||||||||600
1756791610000|2025-09-02 05:40:10|||||||||2100
1756791620000|2025-09-02 05:40:20|60250|60200|60250|60200|60250|60200|60250|60200|30900
1756791630000|2025-09-02 05:40:30|||||||||200
1756791650000|2025-09-02 05:40:50|||||||||1900
1756791660000|2025-09-02 05:41:00|||||||||1100
1756791670000|2025-09-02 05:41:10|60300|60250|60300|60250|60300|60250|60300|60250|32023
1756791680000|2025-09-02 05:41:20|||||||||525
1756791690000|2025-09-02 05:41:30|||||||||3200
1756791700000|2025-09-02 05:41:40|||||||||3600
1756791710000|2025-09-02 05:41:50|||||||||500
1756791720000|2025-09-02 05:42:00|||||||||700
1756791730000|2025-09-02 05:42:10|60250|60200|60250|60200|60250|60200|60250|60200|24000
1756791740000|2025-09-02 05:42:20|||||||||4800
1756791750000|2025-09-02 05:42:30|||||||||300
1756791760000|2025-09-02 05:42:40|||||||||400
1756791770000|2025-09-02 05:42:50|||||||||400
1756791780000|2025-09-02 05:43:00|||||||||1000
1756791790000|2025-09-02 05:43:10|||||||||1500
1756791800000|2025-09-02 05:43:20|||||||||4700
1756791810000|2025-09-02 05:43:30|||||||||2000
1756791820000|2025-09-02 05:43:40|60200|60150|60200|60150|60200|60150|60200|60150|17900
1756791830000|2025-09-02 05:43:50|||||||||4800
1756791840000|2025-09-02 05:44:00|||||||||3300
1756791850000|2025-09-02 05:44:10|||||||||2400
1756791860000|2025-09-02 05:44:20|||||||||1700
1756791870000|2025-09-02 05:44:30|||||||||1600
1756791880000|2025-09-02 05:44:40|||||||||700
1756791890000|2025-09-02 05:44:50|||||||||400
1756791900000|2025-09-02 05:45:00|60250|60200|60250|60200|60250|60200|60250|60200|11800
1756791910000|2025-09-02 05:45:10|||||||||8600
1756791920000|2025-09-02 05:45:20|||||||||3000
1756791930000|2025-09-02 05:45:30|||||||||1400
1756791940000|2025-09-02 05:45:40|||||||||2900
1756791950000|2025-09-02 05:45:50|||||||||5200
1756791960000|2025-09-02 05:46:00|||||||||1100
1756791970000|2025-09-02 05:46:10|||||||||200
1756791980000|2025-09-02 05:46:20|||||||||700
1756791990000|2025-09-02 05:46:30|||||||||700
1756792000000|2025-09-02 05:46:40|||||||||1400
1756792010000|2025-09-02 05:46:50|||||||||800
1756792020000|2025-09-02 05:47:00|||||||||2000
1756792030000|2025-09-02 05:47:10|||||||||1500
1756792040000|2025-09-02 05:47:20|60200|60150|60200|60150|60200|60150|60200|60150|18700
1756792050000|2025-09-02 05:47:30|60150|60100|60150|60100|60150|60100|60150|60100|9600
1756792060000|2025-09-02 05:47:40|||||||||3100
1756792070000|2025-09-02 05:47:50|60200|60150|60200|60150|60200|60150|60150|60100|17000
1756792080000|2025-09-02 05:48:00|||||||||7500
1756792090000|2025-09-02 05:48:10|60250|60200|60250|60200|60250|60200|60250|60200|13100
1756792100000|2025-09-02 05:48:20|60200|60150|60200|60150|60250|60150|60200|60150|7300
1756792110000|2025-09-02 05:48:30|||||||||1200
1756792120000|2025-09-02 05:48:40|||||||||1200
1756792130000|2025-09-02 05:48:50|||||||||2200
1756792140000|2025-09-02 05:49:00|||||||||500
1756792150000|2025-09-02 05:49:10|||||||||2000
1756792160000|2025-09-02 05:49:20|||||||||1400
1756792170000|2025-09-02 05:49:30|||||||||2400
1756792180000|2025-09-02 05:49:40|||||||||2200
1756792190000|2025-09-02 05:49:50|60150|60100|60150|60100|60150|60100|60150|60100|22100
1756792200000|2025-09-02 05:50:00|||||||||7900
1756792210000|2025-09-02 05:50:10|||||||||3300
1756792220000|2025-09-02 05:50:20|||||||||5158
1756792230000|2025-09-02 05:50:30|||||||||3000
1756792240000|2025-09-02 05:50:40|||||||||2300
1756792250000|2025-09-02 05:50:50|||||||||3300
1756792260000|2025-09-02 05:51:00|||||||||2800
1756792270000|2025-09-02 05:51:10|||||||||3000
1756792280000|2025-09-02 05:51:20|||||||||1100
1756792290000|2025-09-02 05:51:30|||||||||4500
1756792300000|2025-09-02 05:51:40|||||||||1000
1756792310000|2025-09-02 05:51:50|||||||||2700
1756792320000|2025-09-02 05:52:00|||||||||3000
1756792330000|2025-09-02 05:52:10|60200|60150|60200|60150|60200|60150|60200|60100|15300
1756792340000|2025-09-02 05:52:20|||||||||400
1756792350000|2025-09-02 05:52:30|||||||||400
1756792360000|2025-09-02 05:52:40|60150|60100|60150|60100|60150|60100|60150|60100|12300
1756792370000|2025-09-02 05:52:50|||||||||700
1756792380000|2025-09-02 05:53:00|||||||||400
1756792390000|2025-09-02 05:53:10|||||||||2431
1756792400000|2025-09-02 05:53:20|||||||||300
1756792410000|2025-09-02 05:53:30|||||||||2700
1756792420000|2025-09-02 05:53:40|||||||||1200
1756792430000|2025-09-02 05:53:50|||||||||100
1756792440000|2025-09-02 05:54:00|||||||||1200
1756792450000|2025-09-02 05:54:10|||||||||2100
1756792460000|2025-09-02 05:54:20|||||||||1500
1756792470000|2025-09-02 05:54:30|60200|60150|60200|60150|60200|60150|60200|60150|16200
1756792480000|2025-09-02 05:54:40|||||||||1200
1756792490000|2025-09-02 05:54:50|||||||||1400
1756792500000|2025-09-02 05:55:00|||||||||1900
1756792510000|2025-09-02 05:55:10|||||||||6400
1756792520000|2025-09-02 05:55:20|||||||||4300
1756792530000|2025-09-02 05:55:30|60150|60100|60200|60100|60200|60150|60150|60100|56400
1756792540000|2025-09-02 05:55:40|60150|60150|60150|60100|60150|60150|60150|60100|200
1756792550000|2025-09-02 05:55:50|||||||||400
1756792560000|2025-09-02 05:56:00|||||||||1100
1756792570000|2025-09-02 05:56:10|||||||||1300
1756792580000|2025-09-02 05:56:20|||||||||900
1756792590000|2025-09-02 05:56:30|||||||||600
1756792600000|2025-09-02 05:56:40|||||||||1100
1756792610000|2025-09-02 05:56:50|||||||||600
1756792620000|2025-09-02 05:57:00|||||||||2000
1756792630000|2025-09-02 05:57:10|||||||||600
1756792640000|2025-09-02 05:57:20|60100|60050|60100|60050|60100|60050|60100|60050|17300
1756792650000|2025-09-02 05:57:30|||||||||8300
1756792660000|2025-09-02 05:57:40|||||||||1100
1756792670000|2025-09-02 05:57:50|||||||||1400
1756792680000|2025-09-02 05:58:00|||||||||1300
1756792690000|2025-09-02 05:58:10|||||||||2200
1756792700000|2025-09-02 05:58:20|||||||||2300
1756792710000|2025-09-02 05:58:30|||||||||2200
1756792720000|2025-09-02 05:58:40|||||||||600
1756792730000|2025-09-02 05:58:50|||||||||600
1756792740000|2025-09-02 05:59:00|||||||||3000
1756792750000|2025-09-02 05:59:10|||||||||1600
1756792760000|2025-09-02 05:59:20|||||||||700
1756792770000|2025-09-02 05:59:30|||||||||5400
1756792780000|2025-09-02 05:59:40|||||||||2300
1756792800000|2025-09-02 06:00:00|||||||||2900
1756792810000|2025-09-02 06:00:10|60150|60100|60150|60100|60150|60100|60150|60100|12500
1756792820000|2025-09-02 06:00:20|60100|60050|60100|60050|60100|60100|60100|60050|13400
1756792830000|2025-09-02 06:00:30|||||||||1300
1756792840000|2025-09-02 06:00:40|||||||||500
1756792850000|2025-09-02 06:00:50|||||||||800
1756792860000|2025-09-02 06:01:00|||||||||900
1756792870000|2025-09-02 06:01:10|||||||||1300
1756792880000|2025-09-02 06:01:20|60150|60100|60150|60100|60150|60100|60150|60100|7100
1756792890000|2025-09-02 06:01:30|||||||||1500
1756792900000|2025-09-02 06:01:40|||||||||11800
1756792910000|2025-09-02 06:01:50|||||||||4500
1756792920000|2025-09-02 06:02:00|60200|60150|60200|60150|60200|60150|60200|60100|5800
1756792930000|2025-09-02 06:02:10|60250|60200|60250|60200|60250|60200|60200|60150|12400
1756792940000|2025-09-02 06:02:20|||||||||2100
1756792950000|2025-09-02 06:02:30|||||||||1500
1756792960000|2025-09-02 06:02:40|||||||||1600
1756792970000|2025-09-02 06:02:50|60200|60150|60200|60150|60200|60150|60200|60150|15700
1756792980000|2025-09-02 06:03:00|||||||||11200
1756792990000|2025-09-02 06:03:10|||||||||100
1756793000000|2025-09-02 06:03:20|||||||||200
1756793010000|2025-09-02 06:03:30|60150|60100|60150|60100|60150|60100|60150|60100|10700
1756793020000|2025-09-02 06:03:40|||||||||300
1756793030000|2025-09-02 06:03:50|||||||||200
1756793040000|2025-09-02 06:04:00|||||||||1700
1756793050000|2025-09-02 06:04:10|||||||||300
1756793060000|2025-09-02 06:04:20|||||||||1600
1756793070000|2025-09-02 06:04:30|||||||||1000
1756793080000|2025-09-02 06:04:40|||||||||300
1756793090000|2025-09-02 06:04:50|||||||||1600
1756793100000|2025-09-02 06:05:00|60200|60150|60200|60150|60200|60150|60200|60150|10200
1756793110000|2025-09-02 06:05:10|||||||||2500
1756793120000|2025-09-02 06:05:20|||||||||400
1756793130000|2025-09-02 06:05:30|||||||||3300
1756793140000|2025-09-02 06:05:40|||||||||800
1756793150000|2025-09-02 06:05:50|||||||||10200
1756793160000|2025-09-02 06:06:00|||||||||3000
1756793170000|2025-09-02 06:06:10|60150|60100|60150|60100|60150|60100|60150|60100|19200
1756793180000|2025-09-02 06:06:20|||||||||2700
1756793190000|2025-09-02 06:06:30|||||||||700
1756793200000|2025-09-02 06:06:40|||||||||800
1756793220000|2025-09-02 06:07:00|||||||||1400
1756793230000|2025-09-02 06:07:10|||||||||300
1756793240000|2025-09-02 06:07:20|||||||||500
1756793250000|2025-09-02 06:07:30|60100|60050|60100|60050|60100|60050|60100|60050|24900
1756793260000|2025-09-02 06:07:40|||||||||1200
1756793270000|2025-09-02 06:07:50|||||||||2500
1756793280000|2025-09-02 06:08:00|||||||||1300
1756793290000|2025-09-02 06:08:10|||||||||1500
1756793300000|2025-09-02 06:08:20|||||||||2458
1756793310000|2025-09-02 06:08:30|||||||||4000
1756793320000|2025-09-02 06:08:40|||||||||700
1756793330000|2025-09-02 06:08:50|||||||||2300
1756793340000|2025-09-02 06:09:00|||||||||3000
1756793350000|2025-09-02 06:09:10|||||||||2800
1756793360000|2025-09-02 06:09:20|||||||||800
1756793370000|2025-09-02 06:09:30|||||||||1000
1756793380000|2025-09-02 06:09:40|||||||||900
1756793390000|2025-09-02 06:09:50|||||||||3100
1756793400000|2025-09-02 06:10:00|||||||||1100
1756793410000|2025-09-02 06:10:10|||||||||200
1756793420000|2025-09-02 06:10:20|||||||||800
1756793430000|2025-09-02 06:10:30|||||||||7100
1756793440000|2025-09-02 06:10:40|||||||||2700
1756793450000|2025-09-02 06:10:50|||||||||500
1756793460000|2025-09-02 06:11:00|||||||||3000
1756793470000|2025-09-02 06:11:10|||||||||300
1756793480000|2025-09-02 06:11:20|||||||||800
1756793490000|2025-09-02 06:11:30|||||||||1800
1756793500000|2025-09-02 06:11:40|||||||||1100
1756793510000|2025-09-02 06:11:50|||||||||3000
1756793520000|2025-09-02 06:12:00|||||||||4400
1756793530000|2025-09-02 06:12:10|||||||||2100
1756793540000|2025-09-02 06:12:20|||||||||800
1756793550000|2025-09-02 06:12:30|||||||||4600
1756793560000|2025-09-02 06:12:40|||||||||2400
1756793570000|2025-09-02 06:12:50|||||||||1100
1756793580000|2025-09-02 06:13:00|||||||||1800
1756793590000|2025-09-02 06:13:10|||||||||1700
1756793600000|2025-09-02 06:13:20|||||||||500
1756793610000|2025-09-02 06:13:30|||||||||1500
1756793620000|2025-09-02 06:13:40|||||||||1204
1756793630000|2025-09-02 06:13:50|60050|60000|60050|60000|60100|60000|60050|60000|19000
1756793640000|2025-09-02 06:14:00|||||||||2300
1756793650000|2025-09-02 06:14:10|||||||||7000
1756793660000|2025-09-02 06:14:20|||||||||800
1756793670000|2025-09-02 06:14:30|||||||||1400
1756793680000|2025-09-02 06:14:40|||||||||1800
1756793690000|2025-09-02 06:14:50|||||||||900
1756793700000|2025-09-02 06:15:00|||||||||2800
1756793710000|2025-09-02 06:15:10|||||||||1300
1756793720000|2025-09-02 06:15:20|||||||||400
1756793730000|2025-09-02 06:15:30|||||||||3200
1756793740000|2025-09-02 06:15:40|60000|59950|60000|59950|60050|59950|60000|59950|56600
1756793750000|2025-09-02 06:15:50|||||||||5800
1756793760000|2025-09-02 06:16:00|||||||||1300
1756793770000|2025-09-02 06:16:10|||||||||4500
1756793780000|2025-09-02 06:16:20|||||||||700
1756793790000|2025-09-02 06:16:30|||||||||1800
1756793800000|2025-09-02 06:16:40|||||||||2000
1756793810000|2025-09-02 06:16:50|||||||||24000
1756793820000|2025-09-02 06:17:00|||||||||1800
1756793830000|2025-09-02 06:17:10|||||||||1700
1756793840000|2025-09-02 06:17:20|||||||||200
1756793850000|2025-09-02 06:17:30|||||||||5700
1756793860000|2025-09-02 06:17:40|||||||||800
1756793870000|2025-09-02 06:17:50|||||||||300
1756793880000|2025-09-02 06:18:00|||||||||800
1756793890000|2025-09-02 06:18:10|||||||||2000
1756793900000|2025-09-02 06:18:20|60050|60000|60050|60000|60050|60000|60050|60000|33700
1756793910000|2025-09-02 06:18:30|||||||||200
1756793920000|2025-09-02 06:18:40|||||||||1500
1756793930000|2025-09-02 06:18:50|||||||||3500
1756793940000|2025-09-02 06:19:00|||||||||3400
1756793950000|2025-09-02 06:19:10|||||||||2000
1756793960000|2025-09-02 06:19:20|||||||||1000
1756793970000|2025-09-02 06:19:30|||||||||400
1756793980000|2025-09-02 06:19:40|||||||||500
1756793990000|2025-09-02 06:19:50|||||||||800
1756794000000|2025-09-02 06:20:00|60100|60050|60150|60100|60150|60100|60100|60050|57000
1756794010000|2025-09-02 06:20:10|||||||||1500
1756794020000|2025-09-02 06:20:20|||||||||1000
1756794030000|2025-09-02 06:20:30|||||||||1300
1756794040000|2025-09-02 06:20:40|||||||||1300
1756794050000|2025-09-02 06:20:50|||||||||2200
1756794060000|2025-09-02 06:21:00|||||||||1100
1756794070000|2025-09-02 06:21:10|||||||||500
1756794080000|2025-09-02 06:21:20|||||||||2900
1756794090000|2025-09-02 06:21:30|||||||||1600
1756794100000|2025-09-02 06:21:40|||||||||1600
1756794110000|2025-09-02 06:21:50|||||||||625
1756794120000|2025-09-02 06:22:00|||||||||1600
1756794130000|2025-09-02 06:22:10|||||||||1500
1756794140000|2025-09-02 06:22:20|||||||||500
1756794150000|2025-09-02 06:22:30|60100|60050|60100|60050|60100|60050|60100|60050|22400
1756794160000|2025-09-02 06:22:40|||||||||1300
1756794170000|2025-09-02 06:22:50|||||||||1900
1756794180000|2025-09-02 06:23:00|||||||||1500
1756794190000|2025-09-02 06:23:10|||||||||2700
1756794200000|2025-09-02 06:23:20|||||||||1200
1756794210000|2025-09-02 06:23:30|||||||||1000
1756794220000|2025-09-02 06:23:40|||||||||400
1756794230000|2025-09-02 06:23:50|||||||||1200
1756794240000|2025-09-02 06:24:00|||||||||700
1756794250000|2025-09-02 06:24:10|||||||||2200
1756794260000|2025-09-02 06:24:20|||||||||700
1756794270000|2025-09-02 06:24:30|||||||||700
1756794280000|2025-09-02 06:24:40|||||||||800
1756794290000|2025-09-02 06:24:50|||||||||6100
1756794300000|2025-09-02 06:25:00|||||||||2000
1756794310000|2025-09-02 06:25:10|||||||||920
1756794320000|2025-09-02 06:25:20|||||||||900
1756794330000|2025-09-02 06:25:30|||||||||53900
1756794340000|2025-09-02 06:25:40|||||||||1300
1756794350000|2025-09-02 06:25:50|60150|60100|60150|60100|60150|60100|60150|60100|5200
1756794360000|2025-09-02 06:26:00|||||||||600
1756794370000|2025-09-02 06:26:10|||||||||800
1756794380000|2025-09-02 06:26:20|||||||||700
1756794390000|2025-09-02 06:26:30|||||||||1000
1756794400000|2025-09-02 06:26:40|||||||||1600
1756794410000|2025-09-02 06:26:50|||||||||7300
1756794420000|2025-09-02 06:27:00|60200|60150|60200|60150|60200|60150|60200|60100|22400
1756794430000|2025-09-02 06:27:10|||||||||1300
1756794440000|2025-09-02 06:27:20|60150|60100|60150|60100|60150|60100|60150|60100|27200
1756794450000|2025-09-02 06:27:30|||||||||3200
1756794460000|2025-09-02 06:27:40|60200|60150|60150|60100|60200|60150|60150|60100|17400
1756794470000|2025-09-02 06:27:50|60200|60150|60200|60150|60200|60150|60200|60150|1800
1756794480000|2025-09-02 06:28:00|60150|60100|60150|60100|60200|60150|60150|60100|4300
1756794490000|2025-09-02 06:28:10|||||||||4600
1756794500000|2025-09-02 06:28:20|||||||||1000
1756794510000|2025-09-02 06:28:30|60100|60050|60100|60050|60100|60050|60100|60050|15400
1756794520000|2025-09-02 06:28:40|||||||||600
1756794530000|2025-09-02 06:28:50|||||||||1400
1756794540000|2025-09-02 06:29:00|||||||||7100
1756794550000|2025-09-02 06:29:10|||||||||300
1756794560000|2025-09-02 06:29:20|||||||||3700
1756794570000|2025-09-02 06:29:30|||||||||500
1756794580000|2025-09-02 06:29:40|||||||||700
1756794590000|2025-09-02 06:29:50|||||||||100
1756794600000|2025-09-02 06:30:00|||||||||1100
1756794610000|2025-09-02 06:30:10|||||||||400
1756794620000|2025-09-02 06:30:20|60150|60100|60150|60100|60150|60100|60150|60100|6300
1756794630000|2025-09-02 06:30:30|||||||||2900
1756794640000|2025-09-02 06:30:40|||||||||900
1756794650000|2025-09-02 06:30:50|||||||||300
1756794660000|2025-09-02 06:31:00|60200|60150|60200|60150|60200|60150|60200|60150|10600
1756794670000|2025-09-02 06:31:10|||||||||1300
1756794680000|2025-09-02 06:31:20|||||||||800
1756794690000|2025-09-02 06:31:30|||||||||900
1756794700000|2025-09-02 06:31:40|||||||||5900
1756794710000|2025-09-02 06:31:50|||||||||2000
1756794720000|2025-09-02 06:32:00|||||||||3140
1756794730000|2025-09-02 06:32:10|||||||||5600
1756794740000|2025-09-02 06:32:20|||||||||1200
1756794750000|2025-09-02 06:32:30|||||||||4300
1756794760000|2025-09-02 06:32:40|||||||||500
1756794770000|2025-09-02 06:32:50|||||||||600
1756794780000|2025-09-02 06:33:00|||||||||2500
1756794790000|2025-09-02 06:33:10|||||||||900
1756794800000|2025-09-02 06:33:20|||||||||1458
1756794810000|2025-09-02 06:33:30|||||||||1500
1756794820000|2025-09-02 06:33:40|||||||||4700
1756794830000|2025-09-02 06:33:50|||||||||1100
1756794840000|2025-09-02 06:34:00|||||||||17700
1756794850000|2025-09-02 06:34:10|||||||||800
1756794860000|2025-09-02 06:34:20|||||||||1600
1756794870000|2025-09-02 06:34:30|||||||||700
1756794880000|2025-09-02 06:34:40|||||||||800
1756794890000|2025-09-02 06:34:50|||||||||900
1756794900000|2025-09-02 06:35:00|||||||||1900
1756794910000|2025-09-02 06:35:10|60150|60100|60150|60100|60150|60100|60150|60100|24100
1756794920000|2025-09-02 06:35:20|||||||||6700
1756794930000|2025-09-02 06:35:30|60200|60150|60200|60150|60200|60150|60150|60150|5000
1756794940000|2025-09-02 06:35:40|||||||||700
1756794950000|2025-09-02 06:35:50|||||||||900
1756794960000|2025-09-02 06:36:00|||||||||400
1756794970000|2025-09-02 06:36:10|||||||||800
1756794980000|2025-09-02 06:36:20|||||||||3100
1756794990000|2025-09-02 06:36:30|||||||||5400
1756795000000|2025-09-02 06:36:40|||||||||1405
1756795010000|2025-09-02 06:36:50|||||||||600
1756795020000|2025-09-02 06:37:00|||||||||700
1756795030000|2025-09-02 06:37:10|||||||||4100
1756795040000|2025-09-02 06:37:20|||||||||6500
1756795050000|2025-09-02 06:37:30|||||||||4400
1756795060000|2025-09-02 06:37:40|60250|60200|60250|60200|60250|60200|60250|60150|34271
1756795070000|2025-09-02 06:37:50|||||||||2539
1756795080000|2025-09-02 06:38:00|||||||||800
1756795090000|2025-09-02 06:38:10|60300|60250|60300|60250|60300|60250|60300|60250|14200
1756795100000|2025-09-02 06:38:20|60250|60200|60250|60200|60250|60200|60250|60200|19900
1756795110000|2025-09-02 06:38:30|||||||||205
1756795120000|2025-09-02 06:38:40|||||||||1400
1756795130000|2025-09-02 06:38:50|||||||||19
1756795140000|2025-09-02 06:39:00|||||||||800
1756795150000|2025-09-02 06:39:10|||||||||2300
1756795160000|2025-09-02 06:39:20|||||||||600
1756795170000|2025-09-02 06:39:30|||||||||600
1756795180000|2025-09-02 06:39:40|||||||||1902
1756795190000|2025-09-02 06:39:50|||||||||2300
1756795200000|2025-09-02 06:40:00|60200|60150|60200|60150|60200|60150|60200|60150|13700
1756795210000|2025-09-02 06:40:10|60300|60200|60250|60200|60300|60200|60250|60200|41300
1756795220000|2025-09-02 06:40:20|||||||||300
1756795230000|2025-09-02 06:40:30|||||||||978
1756795240000|2025-09-02 06:40:40|||||||||100
1756795250000|2025-09-02 06:40:50|||||||||1900
1756795260000|2025-09-02 06:41:00|||||||||600
1756795270000|2025-09-02 06:41:10|||||||||8600
1756795280000|2025-09-02 06:41:20|||||||||300
1756795290000|2025-09-02 06:41:30|||||||||1500
1756795300000|2025-09-02 06:41:40|||||||||700
1756795310000|2025-09-02 06:41:50|60200|60150|60200|60150|60250|60200|60200|60150|9100
1756795320000|2025-09-02 06:42:00|||||||||100
1756795340000|2025-09-02 06:42:20|||||||||1400
1756795350000|2025-09-02 06:42:30|||||||||200
1756795360000|2025-09-02 06:42:40|||||||||510
1756795370000|2025-09-02 06:42:50|||||||||500
1756795380000|2025-09-02 06:43:00|||||||||1400
1756795390000|2025-09-02 06:43:10|||||||||6200
1756795400000|2025-09-02 06:43:20|60250|60200|60250|60200|60250|60200|60250|60200|9100
1756795410000|2025-09-02 06:43:30|||||||||2100
1756795420000|2025-09-02 06:43:40|||||||||400
1756795430000|2025-09-02 06:43:50|||||||||1301
1756795440000|2025-09-02 06:44:00|||||||||502
1756795450000|2025-09-02 06:44:10|||||||||300
1756795460000|2025-09-02 06:44:20|||||||||2000
1756795480000|2025-09-02 06:44:40|||||||||1200
1756795490000|2025-09-02 06:44:50|||||||||800
1756795500000|2025-09-02 06:45:00|||||||||2700
1756795510000|2025-09-02 06:45:10|||||||||4200
1756795520000|2025-09-02 06:45:20|||||||||3100
1756795530000|2025-09-02 06:45:30|||||||||2000
1756795540000|2025-09-02 06:45:40|||||||||2774
1756795550000|2025-09-02 06:45:50|||||||||200
1756795560000|2025-09-02 06:46:00|||||||||800
1756795570000|2025-09-02 06:46:10|||||||||900
1756795580000|2025-09-02 06:46:20|||||||||500
1756795590000|2025-09-02 06:46:30|||||||||2800
1756795600000|2025-09-02 06:46:40|||||||||300
1756795610000|2025-09-02 06:46:50|||||||||1000
1756795620000|2025-09-02 06:47:00|||||||||2200
1756795630000|2025-09-02 06:47:10|||||||||1200
1756795640000|2025-09-02 06:47:20|||||||||3500
1756795650000|2025-09-02 06:47:30|||||||||3500
1756795660000|2025-09-02 06:47:40|||||||||100
1756795670000|2025-09-02 06:47:50|||||||||1100
1756795680000|2025-09-02 06:48:00|||||||||2200
1756795690000|2025-09-02 06:48:10|||||||||800
1756795700000|2025-09-02 06:48:20|||||||||1600
1756795710000|2025-09-02 06:48:30|||||||||5900
1756795720000|2025-09-02 06:48:40|||||||||1600
1756795730000|2025-09-02 06:48:50|||||||||700
1756795740000|2025-09-02 06:49:00|60300|60250|60300|60250|60300|60250|60300|60250|14800
1756795750000|2025-09-02 06:49:10|||||||||1900
1756795760000|2025-09-02 06:49:20|||||||||2200
1756795770000|2025-09-02 06:49:30|||||||||3900
1756795780000|2025-09-02 06:49:40|||||||||2200
1756795790000|2025-09-02 06:49:50|||||||||1600
1756795800000|2025-09-02 06:50:00|||||||||2000
1756795810000|2025-09-02 06:50:10|||||||||300
1756795820000|2025-09-02 06:50:20|||||||||600
1756795830000|2025-09-02 06:50:30|||||||||1100
1756795840000|2025-09-02 06:50:40|||||||||1400
1756795850000|2025-09-02 06:50:50|||||||||1000
1756795860000|2025-09-02 06:51:00|||||||||3100
1756795870000|2025-09-02 06:51:10|60350|60300|60350|60300|60350|60300|60350|60300|23200
1756795880000|2025-09-02 06:51:20|60400|60350|60400|60350|60400|60350|60400|60300|27100
1756795890000|2025-09-02 06:51:30|||||||||3100
1756795900000|2025-09-02 06:51:40|||||||||2400
1756795910000|2025-09-02 06:51:50|||||||||1300
1756795920000|2025-09-02 06:52:00|60350|60300|60350|60300|60350|60300|60350|60300|22807
1756795930000|2025-09-02 06:52:10|||||||||311
1756795940000|2025-09-02 06:52:20|||||||||109
1756795950000|2025-09-02 06:52:30|||||||||300
1756795960000|2025-09-02 06:52:40|||||||||100
1756795970000|2025-09-02 06:52:50|||||||||1300
1756795980000|2025-09-02 06:53:00|||||||||1300
1756795990000|2025-09-02 06:53:10|60300|60250|60300|60250|60300|60250|60300|60250|25000
1756796000000|2025-09-02 06:53:20|60250|60200|60300|60250|60300|60250|60250|60200|21700
1756796010000|2025-09-02 06:53:30|60250|60200|60300|60250|60300|60250|60250|60200|16900
1756796020000|2025-09-02 06:53:40|60250|60200|60300|60250|60300|60250|60250|60200|3900
1756796030000|2025-09-02 06:53:50|60250|60200|60300|60200|60300|60250|60250|60200|16900
1756796040000|2025-09-02 06:54:00||60250||60250||60250||60200|900
1756796050000|2025-09-02 06:54:10|||||||||600
1756796060000|2025-09-02 06:54:20|||||||||300
1756796070000|2025-09-02 06:54:30|||||||||2200
1756796090000|2025-09-02 06:54:50|||||||||700
1756796100000|2025-09-02 06:55:00|||||||||1400
1756796110000|2025-09-02 06:55:10|||||||||200
1756796120000|2025-09-02 06:55:20|||||||||1100
1756796130000|2025-09-02 06:55:30|||||||||300
1756796140000|2025-09-02 06:55:40|||||||||1500
1756796150000|2025-09-02 06:55:50|||||||||10300
1756796160000|2025-09-02 06:56:00|60250|60200|60250|60200|60250|60200|60250|60200|5000
1756796170000|2025-09-02 06:56:10|||||||||400
1756796180000|2025-09-02 06:56:20|||||||||301
1756796190000|2025-09-02 06:56:30|60300|60250|60300|60250|60300|60250|60300|60250|7300
1756796200000|2025-09-02 06:56:40|||||||||700
1756796210000|2025-09-02 06:56:50|||||||||400
1756796220000|2025-09-02 06:57:00|||||||||700
1756796230000|2025-09-02 06:57:10|||||||||581
1756796240000|2025-09-02 06:57:20|||||||||600
1756796250000|2025-09-02 06:57:30|||||||||3600
1756796260000|2025-09-02 06:57:40|||||||||700
1756796270000|2025-09-02 06:57:50|||||||||800
1756796280000|2025-09-02 06:58:00|||||||||1700
1756796290000|2025-09-02 06:58:10|||||||||1800
1756796300000|2025-09-02 06:58:20|||||||||700
1756796320000|2025-09-02 06:58:40|||||||||900
1756796330000|2025-09-02 06:58:50|||||||||700
1756796340000|2025-09-02 06:59:00|||||||||1400
1756796350000|2025-09-02 06:59:10|||||||||400
1756796360000|2025-09-02 06:59:20|||||||||100
1756796370000|2025-09-02 06:59:30|||||||||1800
1756796380000|2025-09-02 06:59:40|||||||||800
1756796390000|2025-09-02 06:59:50|||||||||400
1756796400000|2025-09-02 07:00:00|60250|60200|60250|60200|60250|60250|60250|60200|21500
1756796410000|2025-09-02 07:00:10|||||||||300
1756796420000|2025-09-02 07:00:20|||||||||1800
1756796430000|2025-09-02 07:00:30|||||||||1200
1756796440000|2025-09-02 07:00:40|||||||||1400
1756796450000|2025-09-02 07:00:50|||||||||600
1756796460000|2025-09-02 07:01:00|||||||||2620
1756796470000|2025-09-02 07:01:10|||||||||1500
1756796480000|2025-09-02 07:01:20|||||||||5209
1756796490000|2025-09-02 07:01:30|||||||||1700
1756796500000|2025-09-02 07:01:40|||||||||1500
1756796510000|2025-09-02 07:01:50|||||||||700
1756796520000|2025-09-02 07:02:00|||||||||3000
1756796530000|2025-09-02 07:02:10|||||||||1000
1756796540000|2025-09-02 07:02:20|60300|60250|60300|60250|60300|60250|60250|60250|13500
1756796550000|2025-09-02 07:02:30|||||||||1800
1756796560000|2025-09-02 07:02:40|||||||||1700
1756796570000|2025-09-02 07:02:50|||||||||1300
1756796580000|2025-09-02 07:03:00|||||||||400
1756796590000|2025-09-02 07:03:10|||||||||3000
1756796600000|2025-09-02 07:03:20|60250|60200|60250|60200|60300|60200|60250|60200|19700
1756796610000|2025-09-02 07:03:30|||||||||2600
1756796620000|2025-09-02 07:03:40|||||||||300
1756796630000|2025-09-02 07:03:50|||||||||1100
1756796640000|2025-09-02 07:04:00|||||||||2200
1756796660000|2025-09-02 07:04:20|||||||||1600
1756796670000|2025-09-02 07:04:30|||||||||800
1756796680000|2025-09-02 07:04:40|||||||||1100
1756796690000|2025-09-02 07:04:50|||||||||700
1756796700000|2025-09-02 07:05:00|60300|60250|60300|60250|60300|60250|60300|60250|19700
1756796710000|2025-09-02 07:05:10|||||||||1405
1756796720000|2025-09-02 07:05:20|||||||||1500
1756796730000|2025-09-02 07:05:30|||||||||600
1756796740000|2025-09-02 07:05:40|||||||||5100
1756796750000|2025-09-02 07:05:50|||||||||300
1756796760000|2025-09-02 07:06:00|||||||||200
1756796770000|2025-09-02 07:06:10|||||||||300
1756796780000|2025-09-02 07:06:20|||||||||1400
1756796790000|2025-09-02 07:06:30|||||||||800
1756796800000|2025-09-02 07:06:40|||||||||1200
1756796810000|2025-09-02 07:06:50|||||||||2500
1756796820000|2025-09-02 07:07:00|||||||||1100
1756796830000|2025-09-02 07:07:10|||||||||1600
1756796840000|2025-09-02 07:07:20|60250|60200|60250|60200|60250|60200|60250|60200|18100
1756796850000|2025-09-02 07:07:30|||||||||900
1756796860000|2025-09-02 07:07:40|||||||||1600
1756796870000|2025-09-02 07:07:50|||||||||4900
1756796880000|2025-09-02 07:08:00|||||||||900
1756796890000|2025-09-02 07:08:10|||||||||1000
1756796900000|2025-09-02 07:08:20|||||||||400
1756796910000|2025-09-02 07:08:30|||||||||400
1756796920000|2025-09-02 07:08:40|||||||||100
1756796930000|2025-09-02 07:08:50|||||||||5400
1756796940000|2025-09-02 07:09:00|60200|60150|60200|60150|60200|60150|60200|60150|32000
1756796950000|2025-09-02 07:09:10|||||||||2100
1756796970000|2025-09-02 07:09:30|||||||||400
1756796980000|2025-09-02 07:09:40|||||||||4200
1756796990000|2025-09-02 07:09:50|||||||||500
1756797000000|2025-09-02 07:10:00|60150|60100|60150|60100|60200|60150|60150|60100|12500
1756797010000|2025-09-02 07:10:10|||||||||1000
1756797020000|2025-09-02 07:10:20|||||||||1200
1756797030000|2025-09-02 07:10:30|||||||||600
1756797040000|2025-09-02 07:10:40|||||||||4300
1756797050000|2025-09-02 07:10:50|||||||||1100
1756797060000|2025-09-02 07:11:00|||||||||1300
1756797070000|2025-09-02 07:11:10|||||||||3100
1756797080000|2025-09-02 07:11:20|||||||||4100
1756797090000|2025-09-02 07:11:30|||||||||2000
1756797100000|2025-09-02 07:11:40|||||||||1500
1756797110000|2025-09-02 07:11:50|||||||||2200
1756797120000|2025-09-02 07:12:00|||||||||1000
1756797130000|2025-09-02 07:12:10|||||||||3500
1756797140000|2025-09-02 07:12:20|||||||||3700
1756797150000|2025-09-02 07:12:30|||||||||8400
1756797160000|2025-09-02 07:12:40|60100|60050|60100|60050|60100|60100|60100|60050|32000
1756797170000|2025-09-02 07:12:50|||||||||2800
1756797180000|2025-09-02 07:13:00|||||||||2700
1756797190000|2025-09-02 07:13:10|||||||||1000
1756797200000|2025-09-02 07:13:20|||||||||18500
1756797210000|2025-09-02 07:13:30|60050|60000|60050|60000|60050|60000|60050|60000|19800
1756797220000|2025-09-02 07:13:40|||||||||1500
1756797230000|2025-09-02 07:13:50|||||||||1400
1756797240000|2025-09-02 07:14:00|60100|60050|60100|60050|60100|60050|60100|60050|11500
1756797250000|2025-09-02 07:14:10|||||||||100
1756797260000|2025-09-02 07:14:20|||||||||1002
1756797270000|2025-09-02 07:14:30|||||||||600
1756797280000|2025-09-02 07:14:40|||||||||300
1756797290000|2025-09-02 07:14:50|||||||||1000
1756797300000|2025-09-02 07:15:00|||||||||2900
1756797310000|2025-09-02 07:15:10|||||||||4800
1756797320000|2025-09-02 07:15:20|||||||||300
1756797330000|2025-09-02 07:15:30|60150|60100|60150|60100|60150|60100|60150|60100|26910
1756797340000|2025-09-02 07:15:40|||||||||4100
1756797350000|2025-09-02 07:15:50|||||||||3500
1756797360000|2025-09-02 07:16:00|||||||||1600
1756797370000|2025-09-02 07:16:10|||||||||1400
1756797380000|2025-09-02 07:16:20|||||||||2600
1756797390000|2025-09-02 07:16:30|||||||||1200
1756797400000|2025-09-02 07:16:40|||||||||3200
1756797410000|2025-09-02 07:16:50|||||||||400
1756797420000|2025-09-02 07:17:00|||||||||3700
1756797430000|2025-09-02 07:17:10|||||||||2100
1756797440000|2025-09-02 07:17:20|||||||||8300
1756797450000|2025-09-02 07:17:30|||||||||1341
1756797460000|2025-09-02 07:17:40|60200|60150|60150|60100|60200|60150|60150|60100|25000
1756797470000|2025-09-02 07:17:50|||||||||2300
1756797480000|2025-09-02 07:18:00|60200||60200||60200||60200||6260
1756797490000|2025-09-02 07:18:10||60150||60150||60150||60150|2000
1756797500000|2025-09-02 07:18:20|||||||||1300
1756797510000|2025-09-02 07:18:30|||||||||1100
1756797520000|2025-09-02 07:18:40|||||||||2500
1756797530000|2025-09-02 07:18:50|||||||||1300
1756797540000|2025-09-02 07:19:00|||||||||700
1756797550000|2025-09-02 07:19:10|||||||||3900
1756797560000|2025-09-02 07:19:20|||||||||3000
1756797570000|2025-09-02 07:19:30|||||||||3500
1756797580000|2025-09-02 07:19:40|||||||||200
1756797590000|2025-09-02 07:19:50|||||||||2400
1756797600000|2025-09-02 07:20:00|||||||||3400
1756797610000|2025-09-02 07:20:10|||||||||2800
1756797620000|2025-09-02 07:20:20|||||||||1900
1756797630000|2025-09-02 07:20:30|||||||||1600
1756797640000|2025-09-02 07:20:40|||||||||3700
1756797650000|2025-09-02 07:20:50|||||||||3400
1756797660000|2025-09-02 07:21:00|||||||||1400
1756797670000|2025-09-02 07:21:10|||||||||3000
1756797680000|2025-09-02 07:21:20|||||||||600
1756797690000|2025-09-02 07:21:30|||||||||3600
1756797700000|2025-09-02 07:21:40|||||||||1600
1756797710000|2025-09-02 07:21:50|||||||||4500
1756797720000|2025-09-02 07:22:00|||||||||3100
1756797730000|2025-09-02 07:22:10|||||||||7400
1756797740000|2025-09-02 07:22:20|||||||||2300
1756797750000|2025-09-02 07:22:30|||||||||2300
1756797760000|2025-09-02 07:22:40|60250|60200|60250|60200|60250|60200|60250|60150|14600
1756797770000|2025-09-02 07:22:50|||||||||1400
1756797780000|2025-09-02 07:23:00|||||||||4600
1756797790000|2025-09-02 07:23:10|||||||||2700
1756797800000|2025-09-02 07:23:20|||||||||1700
1756797810000|2025-09-02 07:23:30|||||||||4200
1756797820000|2025-09-02 07:23:40|60200|60150|60200|60150|60200|60150|60200|60150|28100
1756797830000|2025-09-02 07:23:50|||||||||5200
1756797840000|2025-09-02 07:24:00|||||||||4000
1756797850000|2025-09-02 07:24:10|||||||||4100
1756797860000|2025-09-02 07:24:20|||||||||2200
1756797870000|2025-09-02 07:24:30|||||||||3200
1756797880000|2025-09-02 07:24:40|||||||||900
1756797890000|2025-09-02 07:24:50|||||||||2500
1756797900000|2025-09-02 07:25:00|60150|60100|60150|60100|60150|60150|60150|60100|9700
1756797910000|2025-09-02 07:25:10|||||||||1900
1756797920000|2025-09-02 07:25:20|||||||||1600
1756797930000|2025-09-02 07:25:30|||||||||1200
1756797940000|2025-09-02 07:25:40|||||||||1200
1756797950000|2025-09-02 07:25:50|60200|60150|60200|60150|60200|60150|60200|60100|23700
1756797960000|2025-09-02 07:26:00|||||||||2000
1756797970000|2025-09-02 07:26:10|||||||||1500
1756797980000|2025-09-02 07:26:20|||||||||1800
1756797990000|2025-09-02 07:26:30|||||||||1600
1756798000000|2025-09-02 07:26:40|||||||||2300
1756798010000|2025-09-02 07:26:50|60250|60200|60250|60200|60250|60200|60250|60150|16200
1756798020000|2025-09-02 07:27:00|||||||||14800
1756798030000|2025-09-02 07:27:10|||||||||2800
1756798040000|2025-09-02 07:27:20|||||||||2600
1756798050000|2025-09-02 07:27:30|||||||||1300
1756798060000|2025-09-02 07:27:40|||||||||1900
1756798070000|2025-09-02 07:27:50|60200|60150|60200|60150|60200|60150|60200|60150|15800
1756798080000|2025-09-02 07:28:00|||||||||300
1756798090000|2025-09-02 07:28:10|60250|60200|60250|60200|60250|60200|60200|60150|12100
1756798100000|2025-09-02 07:28:20|||||||||1800
1756798110000|2025-09-02 07:28:30|||||||||2500
1756798120000|2025-09-02 07:28:40|60200|60150|60200|60150|60200|60150|60200|60150|20500
1756798130000|2025-09-02 07:28:50|||||||||4800
1756798140000|2025-09-02 07:29:00|||||||||500
1756798150000|2025-09-02 07:29:10|60150|60100|60150|60100|60200|60150|60150|60100|13300
1756798160000|2025-09-02 07:29:20|||||||||1100
1756798170000|2025-09-02 07:29:30|||||||||1700
1756798180000|2025-09-02 07:29:40|||||||||5700
1756798190000|2025-09-02 07:29:50|||||||||2320
1756798200000|2025-09-02 07:30:00|||||||||1700
1756798210000|2025-09-02 07:30:10|||||||||4000
1756798220000|2025-09-02 07:30:20|||||||||1400
1756798230000|2025-09-02 07:30:30|||||||||2900
1756798240000|2025-09-02 07:30:40|||||||||3400
1756798250000|2025-09-02 07:30:50|||||||||1900
1756798260000|2025-09-02 07:31:00|||||||||3800
1756798270000|2025-09-02 07:31:10|||||||||2500
1756798280000|2025-09-02 07:31:20|||||||||3300
1756798290000|2025-09-02 07:31:30|||||||||2500
1756798300000|2025-09-02 07:31:40|||||||||2100
1756798310000|2025-09-02 07:31:50|||||||||4000
1756798320000|2025-09-02 07:32:00|||||||||3100
1756798330000|2025-09-02 07:32:10|||||||||2600
1756798340000|2025-09-02 07:32:20|||||||||400
1756798350000|2025-09-02 07:32:30|||||||||3500
1756798360000|2025-09-02 07:32:40|||||||||1700
1756798370000|2025-09-02 07:32:50|||||||||6700
1756798380000|2025-09-02 07:33:00|||||||||1700
1756798390000|2025-09-02 07:33:10|||||||||3800
1756798400000|2025-09-02 07:33:20|||||||||4700
1756798410000|2025-09-02 07:33:30|||||||||3200
1756798420000|2025-09-02 07:33:40|||||||||1500
1756798430000|2025-09-02 07:33:50|||||||||1700
1756798440000|2025-09-02 07:34:00|60100|60050|60100|60050|60100|60050|60100|60050|56400
1756798450000|2025-09-02 07:34:10|||||||||5200
1756798460000|2025-09-02 07:34:20|||||||||2000
1756798470000|2025-09-02 07:34:30|60050|60000|60050|60000|60100|60050|60050|60000|20200
1756798480000|2025-09-02 07:34:40|||||||||2800
1756798490000|2025-09-02 07:34:50|||||||||2700
1756798500000|2025-09-02 07:35:00|||||||||4700
1756798510000|2025-09-02 07:35:10|||||||||5100
1756798520000|2025-09-02 07:35:20|||||||||300
1756798530000|2025-09-02 07:35:30|||||||||2600
1756798540000|2025-09-02 07:35:40|60100|60050|60100|60050|60100|60050|60100|60000|18300
1756798550000|2025-09-02 07:35:50|||||||||2300
1756798560000|2025-09-02 07:36:00|||||||||1900
1756798570000|2025-09-02 07:36:10|||||||||1300
1756798580000|2025-09-02 07:36:20|||||||||2400
1756798590000|2025-09-02 07:36:30|||||||||1100
1756798600000|2025-09-02 07:36:40|||||||||1200
1756798610000|2025-09-02 07:36:50|||||||||1400
1756798620000|2025-09-02 07:37:00|||||||||1700
1756798630000|2025-09-02 07:37:10|||||||||5000
1756798640000|2025-09-02 07:37:20|||||||||2600
1756798650000|2025-09-02 07:37:30|||||||||3200
1756798660000|2025-09-02 07:37:40|||||||||2100
1756798670000|2025-09-02 07:37:50|||||||||2100
1756798680000|2025-09-02 07:38:00|||||||||3600
1756798690000|2025-09-02 07:38:10|||||||||5600
1756798700000|2025-09-02 07:38:20|||||||||4800
1756798710000|2025-09-02 07:38:30|||||||||3900
1756798720000|2025-09-02 07:38:40|||||||||4600
1756798730000|2025-09-02 07:38:50|||||||||4000
1756798740000|2025-09-02 07:39:00|||||||||6500
1756798750000|2025-09-02 07:39:10|||||||||5200
1756798760000|2025-09-02 07:39:20|60150|60100|60150|60100|60150|60100|60150|60050|22100
1756798770000|2025-09-02 07:39:30|||||||||5000
1756798780000|2025-09-02 07:39:40|||||||||3500
1756798790000|2025-09-02 07:39:50|||||||||2600
1756798800000|2025-09-02 07:40:00|||||||||4600
1756798810000|2025-09-02 07:40:10|||||||||5100
1756798820000|2025-09-02 07:40:20|||||||||2700
1756798830000|2025-09-02 07:40:30|||||||||9100
1756798840000|2025-09-02 07:40:40|||||||||33300
1756798850000|2025-09-02 07:40:50|60100|60050|60100|60050|60100|60050|60100|60050|18600
1756798860000|2025-09-02 07:41:00|||||||||4700
1756798870000|2025-09-02 07:41:10|||||||||3100
1756798880000|2025-09-02 07:41:20|||||||||3300
1756798890000|2025-09-02 07:41:30|||||||||1200
1756798900000|2025-09-02 07:41:40|||||||||2800
1756798910000|2025-09-02 07:41:50|||||||||400
1756798920000|2025-09-02 07:42:00|||||||||4900
1756798930000|2025-09-02 07:42:10|||||||||1600
1756798940000|2025-09-02 07:42:20|||||||||2000
1756798950000|2025-09-02 07:42:30|||||||||4600
1756798960000|2025-09-02 07:42:40|||||||||3800
1756798970000|2025-09-02 07:42:50|||||||||2900
1756798980000|2025-09-02 07:43:00|||||||||3100
1756798990000|2025-09-02 07:43:10|60150|60100|60150|60100|60150|60100|60150|60100|21100
1756799000000|2025-09-02 07:43:20|||||||||4500
1756799010000|2025-09-02 07:43:30|||||||||12000
1756799020000|2025-09-02 07:43:40|||||||||5400
1756799030000|2025-09-02 07:43:50|||||||||2400
1756799040000|2025-09-02 07:44:00|||||||||2900
1756799050000|2025-09-02 07:44:10|60100|60050|60100|60050|60100|60050|60100|60050|38399
1756799060000|2025-09-02 07:44:20|||||||||4001
1756799070000|2025-09-02 07:44:30|||||||||5400
1756799080000|2025-09-02 07:44:40|60150|60100|60150|60100|60150|60100|60150|60100|13800
1756799090000|2025-09-02 07:44:50|60200|60100|60200|60100|60200|60100|60200|60100|1500
1756799100000|2025-09-02 07:45:00|60150|60050|60200|60100|60200|60100|60150|60000|900
1756799110000|2025-09-02 07:45:10|60150|60050|60150|60000|60200|60100|60100|60000|0
1756799120000|2025-09-02 07:45:20|60200|60050|60200|60100|60200|60100|60150|60000|100
1756799130000|2025-09-02 07:45:30|60150|60050|60200|60100|60200|60100|60150|60050|100
1756799140000|2025-09-02 07:45:40|60150|60050|60200|60100|60200|60100|60150|60050|700
1756799150000|2025-09-02 07:45:50|60150|60050|60150|60050|60200|60100|60150|60050|0
1756799160000|2025-09-02 07:46:00|60200|60100|60200|60100|60200|60100|60150|60050|500
1756799170000|2025-09-02 07:46:10|60150|60050|60150|60050|60200|60100|60150|60050|0
1756799180000|2025-09-02 07:46:20|60200|60100|60250|60150|60250|60150|60150|60050|800
1756799190000|2025-09-02 07:46:30|60200|60100|60250|60150|60250|60150|60200|60100|2900
1756799200000|2025-09-02 07:46:40|60200|60100|60200|60100|60250|60150|60200|60100|700
1756799210000|2025-09-02 07:46:50|60250|60050|60200|60100|60250|60150|60150|60050|1500
1756799220000|2025-09-02 07:47:00|60250|60150|60200|60100|60250|60150|60150|60050|1100
1756799230000|2025-09-02 07:47:10|60150|60050|60200|60100|60200|60100|60150|60050|300
1756799240000|2025-09-02 07:47:20|60150|60050|60200|60100|60200|60100|60150|60050|2500
1756799250000|2025-09-02 07:47:30|60150|60050|60150|60050|60200|60100|60150|60050|0
1756799260000|2025-09-02 07:47:40|60200|60100|60150|60050|60200|60100|60150|60050|500
1756799270000|2025-09-02 07:47:50|60200|60100|60200|60100|60200|60100|60150|60050|200
1756799280000|2025-09-02 07:48:00|60150|60050|60200|60100|60200|60100|60150|60050|600
1756799290000|2025-09-02 07:48:10|60150|60050|60150|60050|60200|60100|60150|60050|1000
1756799300000|2025-09-02 07:48:20|60200|60100|60150|60050|60200|60100|60150|60050|500
1756799310000|2025-09-02 07:48:30|60200|60100|60200|60100|60200|60100|60150|60050|0
1756799320000|2025-09-02 07:48:40|60150|60050|60150|60050|60200|60100|60150|60050|0
1756799330000|2025-09-02 07:48:50|60200|60100|60150|60050|60200|60100|60150|60050|300
1756799340000|2025-09-02 07:49:00|60200|60100|60150|60050|60200|60100|60150|60050|0
1756799350000|2025-09-02 07:49:10|60200|60100|60200|60100|60200|60100|60150|60050|600
1756799360000|2025-09-02 07:49:20|60150|60050|60200|60100|60200|60100|60150|60050|200
1756799370000|2025-09-02 07:49:30|60150|60050|60200|60100|60200|60100|60150|60050|0
1756799380000|2025-09-02 07:49:40|60150|60050|60150|60050|60200|60100|60150|60050|1100
1756799390000|2025-09-02 07:49:50|60200|60100|60200|60100|60200|60100|60150|60050|0
1756799400000|2025-09-02 07:50:00|60150|60050|60200|60100|60200|60100|60150|60050|200
1756799410000|2025-09-02 07:50:10|60150|60050|60200|60100|60200|60100|60150|60050|500
1756799420000|2025-09-02 07:50:20|60150|60050|60150|60050|60200|60100|60150|60050|100
1756799430000|2025-09-02 07:50:30|60200|60100|60200|60100|60200|60100|60150|60050|300
1756799440000|2025-09-02 07:50:40|60150|60050|60150|60050|60200|60100|60150|60050|3000
1756799450000|2025-09-02 07:50:50|60200|60100|60150|60050|60200|60100|60150|60050|0
1756799460000|2025-09-02 07:51:00|60200|60100|60150|60050|60200|60100|60150|60050|0
1756799470000|2025-09-02 07:51:10|60200|60100|60150|60050|60200|60100|60150|60050|700
1756799480000|2025-09-02 07:51:20|60200|60100|60150|60050|60200|60100|60150|60050|0
1756799490000|2025-09-02 07:51:30|60200|60100|60200|60100|60200|60100|60150|60050|1000
1756799500000|2025-09-02 07:51:40|60150|60050|60200|60100|60200|60100|60150|60050|300
1756799510000|2025-09-02 07:51:50|60150|60050|60150|60050|60200|60100|60150|60050|400
1756799520000|2025-09-02 07:52:00|60200|60100|60150|60050|60200|60100|60100|60000|600
1756799530000|2025-09-02 07:52:10|60100|60000|60150|60050|60150|60050|60100|60000|300
1756799540000|2025-09-02 07:52:20|60100|60000|60150|60050|60150|60050|60100|60000|600
1756799550000|2025-09-02 07:52:30|60100|60000|60150|60050|60150|60050|60100|60000|300
1756799560000|2025-09-02 07:52:40|60100|60000|60100|60000|60150|60050|60100|60000|200
1756799570000|2025-09-02 07:52:50|60150|60050|60100|60000|60150|60050|60100|60000|1300
1756799580000|2025-09-02 07:53:00|60150|60050|60100|60000|60150|60050|60100|60000|1500
1756799590000|2025-09-02 07:53:10|60050|59950|60050|59950|60100|60000|60050|59950|0
1756799600000|2025-09-02 07:53:20|60100|60000|60100|60000|60100|60000|60050|59950|700
1756799610000|2025-09-02 07:53:30|60050|59950|60050|59950|60100|60000|60050|59950|1500
1756799620000|2025-09-02 07:53:40|60100|60000|60050|59950|60100|60000|60050|59950|1100
1756799630000|2025-09-02 07:53:50|60100|60000|60050|59950|60100|60000|60050|59950|1200
1756799640000|2025-09-02 07:54:00|60100|60000|60150|60050|60150|60050|60100|60000|400
1756799650000|2025-09-02 07:54:10|60100|60000|60150|60050|60150|60050|60100|60000|1800
1756799660000|2025-09-02 07:54:20|60100|60000|60150|60050|60150|60050|60100|60000|200
1756799670000|2025-09-02 07:54:30|60100|60000|60150|60050|60150|60050|60100|60000|1100
1756799680000|2025-09-02 07:54:40|60100|60000|60100|60000|60150|60050|60100|60000|500
1756799690000|2025-09-02 07:54:50|60150|60050|60150|60050|60150|60050|60100|60000|1600
1756799700000|2025-09-02 07:55:00|60100|60000|60100|60000|60150|60050|60100|60000|300
1756799710000|2025-09-02 07:55:10|60150|60050|60100|60000|60150|60050|60100|60000|0
1756799720000|2025-09-02 07:55:20|60150|60050|60150|60050|60150|60050|60100|60000|100
1756799730000|2025-09-02 07:55:30|60100|60000|60100|60000|60150|60050|60100|60000|1700
1756799740000|2025-09-02 07:55:40|60150|60050|60100|60000|60150|60050|60100|60000|200
1756799750000|2025-09-02 07:55:50|60150|60050|60150|60050|60150|60050|60100|60000|500
1756799760000|2025-09-02 07:56:00|60100|60000|60100|60000|60150|60050|60100|60000|100
1756799770000|2025-09-02 07:56:10|60150|60050|60150|60050|60150|60050|60100|60000|1200
1756799780000|2025-09-02 07:56:20|60100|60000|60100|60000|60150|60050|60100|60000|800
1756799790000|2025-09-02 07:56:30|60150|60050|60100|60000|60150|60050|60100|60000|0
1756799800000|2025-09-02 07:56:40|60150|60050|60150|60050|60150|60050|60100|60000|0
1756799810000|2025-09-02 07:56:50|60100|60000|60100|60000|60150|60050|60100|60000|200
1756799820000|2025-09-02 07:57:00|60150|60050|60150|60050|60150|60050|60100|60000|1400
1756799830000|2025-09-02 07:57:10|60100|60000|60100|60000|60150|60050|60100|60000|800
1756799840000|2025-09-02 07:57:20|60150|60050|60100|60000|60150|60050|60100|60000|900
1756799850000|2025-09-02 07:57:30|60150|60050|60150|60050|60150|60050|60100|60000|200
1756799860000|2025-09-02 07:57:40|60100|60000|60150|60050|60150|60050|60100|60000|500
1756799870000|2025-09-02 07:57:50|60100|60000|60100|60000|60150|60050|60100|60000|1200
1756799880000|2025-09-02 07:58:00|60150|60050|60100|60000|60150|60050|60100|60000|100
1756799890000|2025-09-02 07:58:10|60150|60050|60150|60050|60150|60050|60100|60000|900
1756799900000|2025-09-02 07:58:20|60100|60000|60100|60000|60150|60050|60100|60000|600
1756799910000|2025-09-02 07:58:30|60150|60050|60100|60000|60150|60050|60100|60000|3300
1756799920000|2025-09-02 07:58:40|60150|60050|60150|60050|60150|60050|60100|60000|100
1756799930000|2025-09-02 07:58:50|60100|60000|60150|60050|60150|60050|60100|60000|600
1756799940000|2025-09-02 07:59:00|60100|60000|60100|60000|60150|60050|60100|60000|1000
1756799950000|2025-09-02 07:59:10|60150|60050|60150|60050|60150|60050|60100|60000|1000
1756799960000|2025-09-02 07:59:20|60100|60000|60100|60000|60150|60050|60100|60000|300
1756799970000|2025-09-02 07:59:30|60150|60050|60100|60000|60150|60050|60100|60000|100
1756799980000|2025-09-02 07:59:40|60150|60050|60150|60050|60150|60050|60100|60000|700
1756799990000|2025-09-02 07:59:50|60100|60000|60100|59950|60150|60050|60100|59950|1400
1756863000000|2025-09-03 01:30:00|60650|60550|60800|60700|60800|60750|60650|60550|113763
1756863010000|2025-09-03 01:30:10|60850|60750|60900|60800|60900|60800|60800|60750|77691
1756863020000|2025-09-03 01:30:20|60850|60850|60850|60800|60900|60850|60850|60800|37534
1756863030000|2025-09-03 01:30:30|60900|60850|60850|60800|60900|60850|60850|60800|100700
1756863040000|2025-09-03 01:30:40|60800|60750|60900|60850|60900|60850|60800|60750|64700
1756863050000|2025-09-03 01:30:50|60950|60900|60950|60900|60950|60900|60950|60900|35799
1756863060000|2025-09-03 01:31:00|61000||60950||61000||60950||53600
1756863070000|2025-09-03 01:31:10|61000|60950|61000|60950|61000|60950|60950|60900|33900
1756863080000|2025-09-03 01:31:20|60950|60900|61000|60950|61000|60950|60950|60900|89611
1756863090000|2025-09-03 01:31:30|61050|61000|61050|61000|61100|61050|61000|60950|142600
1756863100000|2025-09-03 01:31:40|61100|61050|61150|61100|61200|61150|61100|61000|124100
1756863110000|2025-09-03 01:31:50|61200|61150|61200|61150|61200|61150|61200|61100|93760
1756863120000|2025-09-03 01:32:00|61250|61200|61250|61200|61300|61250|61250|61200|73739
1756863130000|2025-09-03 01:32:10|61200|61150|61200|61150|61250|61150|61150|61100|83923
1756863140000|2025-09-03 01:32:20|61150|61100|61150|61100|61200|61150|61100|61050|51800
1756863150000|2025-09-03 01:32:30|61200|61150|61200|61150|61250|61150|61150|61100|53501
1756863160000|2025-09-03 01:32:40|61250|61200|61250|61200|61250|61200|61250|61150|61540
1756863170000|2025-09-03 01:32:50|61300|61250|61300|61250|61300|61250|61250|61200|65857
1756863180000|2025-09-03 01:33:00|61250|61200|61250|61200|61300|61200|61250|61200|52415
1756863190000|2025-09-03 01:33:10|61300|61250|61300|61200|61300|61250|61250|61200|23900
1756863200000|2025-09-03 01:33:20|61250|61150|61250|61150|61250|61200|61200|61150|20000
1756863210000|2025-09-03 01:33:30|61200|61100|61150|61100|61250|61100|61150|61100|7900
1756863220000|2025-09-03 01:33:40|61100|61050|61050|61000|61150|61100|61050|61000|13800
1756863230000|2025-09-03 01:33:50|61000|60950|60950|60900|61050|61000|60950|60900|12801
1756863240000|2025-09-03 01:34:00|60900|60850|60900|60850|60900|60850|60900|60850|5800
1756863250000|2025-09-03 01:34:10|60850|60800|60950|60850|60950|60900|60850|60800|21091
1756863260000|2025-09-03 01:34:20|60900|60900|60950|60900|61000|60950|60900|60900|25310
1756863270000|2025-09-03 01:34:30|||||||||3501
1756863280000|2025-09-03 01:34:40|60900|60850|60900|60850|60900|60850|60900|60850|11700
1756863290000|2025-09-03 01:34:50|||||||||6400
1756863300000|2025-09-03 01:35:00|60950|60900|60950|60900|60950|60900|60950|60850|10700
1756863310000|2025-09-03 01:35:10|60900|60850|60900|60850|60950|60850|60900|60850|8400
1756863320000|2025-09-03 01:35:20|60850|60800|60850|60800|60850|60850|60850|60800|7700
1756863330000|2025-09-03 01:35:30|||||||||3200
1756863340000|2025-09-03 01:35:40|60800|60750|60800|60750|60800|60800|60800|60750|8400
1756863350000|2025-09-03 01:35:50|60850|60800|60850|60800|60850|60800|60850|60800|19300
1756863360000|2025-09-03 01:36:00|||||||||5300
1756863370000|2025-09-03 01:36:10|60800|60750|60850|60800|60850|60800|60800|60750|22322
1756863380000|2025-09-03 01:36:20|60900|60850|60850|60800|60900|60850|60850|60800|13000
1756863390000|2025-09-03 01:36:30|60900|60850|60850|60800|60900|60850|60850|60800|6784
1756863400000|2025-09-03 01:36:40|60900|60850|60900|60850|60900|60850|60900|60800|8900
1756863410000|2025-09-03 01:36:50|60850|60800|60850|60800|60850|60800|60850|60800|14003
1756863420000|2025-09-03 01:37:00|60900|60850|60900|60850|60900|60850|60850|60800|4200
1756863430000|2025-09-03 01:37:10|60950|60900|60950|60900|61000|60900|60950|60850|39500
1756863440000|2025-09-03 01:37:20|60900|60850|60900|60850|60900|60850|60900|60850|9100
1756863450000|2025-09-03 01:37:30|60850|60800|60850|60800|60900|60850|60850|60800|18500
1756863460000|2025-09-03 01:37:40|||||||||1500
1756863470000|2025-09-03 01:37:50|||||||||3100
1756863480000|2025-09-03 01:38:00|60800|60750|60800|60750|60800|60750|60800|60750|50400
1756863490000|2025-09-03 01:38:10|60750|60700|60750|60700|60750|60700|60750|60700|19900
1756863500000|2025-09-03 01:38:20|60700|60650|60750|60700|60750|60700|60700|60650|26300
1756863510000|2025-09-03 01:38:30|||||||||67900
1756863520000|2025-09-03 01:38:40|60800|60750|60800|60750|60800|60750|60800|60750|17500
1756863530000|2025-09-03 01:38:50|60750|60700|60750|60700|60750|60700|60750|60700|7400
1756863540000|2025-09-03 01:39:00|60800|60750|60800|60750|60800|60750|60800|60750|7900
1756863550000|2025-09-03 01:39:10|||||||||2300
1756863560000|2025-09-03 01:39:20|||||||||3200
1756863570000|2025-09-03 01:39:30|60750|60700|60750|60700|60800|60750|60750|60700|10101
1756863580000|2025-09-03 01:39:40|||||||||3100
1756863590000|2025-09-03 01:39:50|||||||||900
1756863600000|2025-09-03 01:40:00|||||||||7000
1756863610000|2025-09-03 01:40:10|||||||||8600
1756863620000|2025-09-03 01:40:20|||||||||1901
1756863630000|2025-09-03 01:40:30|||||||||4467
1756863640000|2025-09-03 01:40:40|||||||||3600
1756863650000|2025-09-03 01:40:50|||||||||200
1756863660000|2025-09-03 01:41:00|60800|60750|60850|60800|60850|60800|60800|60750|32100
1756863670000|2025-09-03 01:41:10|60900|60850|60900|60850|60900|60850|60900|60850|14400
1756863680000|2025-09-03 01:41:20|||||||||6400
1756863690000|2025-09-03 01:41:30|60950|60900|60950|60850|60950|60900|60900|60850|26900
1756863700000|2025-09-03 01:41:40|60900|60900|60900|60850|60950|60900|60900|60850|5154
1756863710000|2025-09-03 01:41:50|60850|60750|60800|60750|60850|60750|60800|60750|45822
1756863720000|2025-09-03 01:42:00|60850|60800|60850|60800|60850|60800|60800|60800|8644
1756863730000|2025-09-03 01:42:10|||||||||800
1756863740000|2025-09-03 01:42:20|60900|60850|60900|60850|60900|60850|60900|60850|6400
1756863750000|2025-09-03 01:42:30|||||||||900
1756863760000|2025-09-03 01:42:40|||||||||1200
1756863770000|2025-09-03 01:42:50|||||||||2200
1756863780000|2025-09-03 01:43:00|||||||||4500
1756863790000|2025-09-03 01:43:10|||||||||4100
1756863800000|2025-09-03 01:43:20|60950|60900|61000|60900|61000|60900|60950|60900|34700
1756863810000|2025-09-03 01:43:30|60950||60950||60950||60950||12200
1756863820000|2025-09-03 01:43:40|||||||||5500
1756863830000|2025-09-03 01:43:50|||||||||3561
1756863840000|2025-09-03 01:44:00|60900|60850|60900|60850|60900|60850|60900|60850|18700
1756863850000|2025-09-03 01:44:10|60800|60750|60850|60800|60850|60800|60800|60750|51143
1756863860000|2025-09-03 01:44:20|||||||||5300
1756863870000|2025-09-03 01:44:30|||||||||6900
1756863880000|2025-09-03 01:44:40|||||||||400
1756863890000|2025-09-03 01:44:50|||||||||2232
1756863900000|2025-09-03 01:45:00|60800|60750|60800|60750|60800|60750|60800|60750|33600
1756863910000|2025-09-03 01:45:10|||||||||100
1756863920000|2025-09-03 01:45:20|||||||||1500
1756863930000|2025-09-03 01:45:30|60750|60700|60750|60700|60750|60700|60750|60700|8700
1756863940000|2025-09-03 01:45:40|60800|60750|60850|60800|60850|60800|60800|60750|11300
1756863950000|2025-09-03 01:45:50|||||||||1800
1756863960000|2025-09-03 01:46:00|||||||||2100
1756863970000|2025-09-03 01:46:10|60800|60750|60800|60750|60850|60750|60800|60750|7900
1756863980000|2025-09-03 01:46:20|60750|60700|60750|60700|60800|60700|60750|60700|11900
1756863990000|2025-09-03 01:46:30|||||||||405
1756864000000|2025-09-03 01:46:40|60800||60750||60800||60750||8000
1756864010000|2025-09-03 01:46:50|||||||||2300
1756864020000|2025-09-03 01:47:00|||||||||600
1756864030000|2025-09-03 01:47:10|60800|60750|60800|60750|60800|60750|60800|60750|9700
1756864050000|2025-09-03 01:47:30|||||||||600
1756864060000|2025-09-03 01:47:40|||||||||4200
1756864070000|2025-09-03 01:47:50|60750|60700|60750|60700|60750|60700|60750|60700|12300
1756864080000|2025-09-03 01:48:00|||||||||1300
1756864090000|2025-09-03 01:48:10|||||||||900
1756864100000|2025-09-03 01:48:20|||||||||1730
1756864110000|2025-09-03 01:48:30|||||||||1305
1756864120000|2025-09-03 01:48:40|||||||||1700
1756864130000|2025-09-03 01:48:50|||||||||5900
1756864140000|2025-09-03 01:49:00|||||||||1593
1756864150000|2025-09-03 01:49:10|||||||||2000
1756864160000|2025-09-03 01:49:20|||||||||2700
1756864170000|2025-09-03 01:49:30|||||||||5700
1756864180000|2025-09-03 01:49:40|||||||||4300
1756864190000|2025-09-03 01:49:50|||||||||2300
1756864200000|2025-09-03 01:50:00|||||||||11300
1756864210000|2025-09-03 01:50:10|||||||||2700
1756864220000|2025-09-03 01:50:20|||||||||2800
1756864230000|2025-09-03 01:50:30|||||||||5448
1756864240000|2025-09-03 01:50:40|||||||||1500
1756864250000|2025-09-03 01:50:50|60800|60750|60800|60750|60800|60750|60800|60750|26400
1756864260000|2025-09-03 01:51:00|||||||||8500
1756864270000|2025-09-03 01:51:10|60750|60700|60750|60700|60750|60700|60750|60700|22900
1756864280000|2025-09-03 01:51:20|60700|60650|60700|60650|60700|60650|60700|60650|10300
1756864290000|2025-09-03 01:51:30|||||||||2300
1756864300000|2025-09-03 01:51:40|||||||||700
1756864310000|2025-09-03 01:51:50|||||||||300
1756864320000|2025-09-03 01:52:00|||||||||3427
1756864330000|2025-09-03 01:52:10|60650|60600|60700|60600|60700|60650|60650|60600|70200
1756864340000|2025-09-03 01:52:20|60650||60650||60650||60650||3300
1756864350000|2025-09-03 01:52:30|||||||||600
1756864360000|2025-09-03 01:52:40|||||||||1200
1756864370000|2025-09-03 01:52:50|||||||||1100
1756864380000|2025-09-03 01:53:00|||||||||1000
1756864390000|2025-09-03 01:53:10|||||||||10225
1756864400000|2025-09-03 01:53:20|||||||||3600
1756864410000|2025-09-03 01:53:30|60700|60650|60700|60650|60700|60650|60700|60650|24200
1756864420000|2025-09-03 01:53:40|||||||||8900
1756864430000|2025-09-03 01:53:50|60650|60600|60650|60600|60650|60600|60650|60600|15000
1756864440000|2025-09-03 01:54:00|||||||||1000
1756864450000|2025-09-03 01:54:10|60600|60550|60600|60550|60600|60550|60600|60550|53800
1756864460000|2025-09-03 01:54:20|||||||||6000
1756864470000|2025-09-03 01:54:30|||||||||1810
1756864480000|2025-09-03 01:54:40|||||||||2400
1756864490000|2025-09-03 01:54:50|||||||||4100
1756864500000|2025-09-03 01:55:00|||||||||6400
1756864510000|2025-09-03 01:55:10|||||||||5896
1756864520000|2025-09-03 01:55:20|60550|60500|60550|60500|60550|60500|60550|60500|12600
1756864530000|2025-09-03 01:55:30|||||||||2000
1756864540000|2025-09-03 01:55:40|||||||||16200
1756864550000|2025-09-03 01:55:50|60600|60550|60600|60550|60600|60550|60600|60550|30500
1756864560000|2025-09-03 01:56:00|||||||||2700
1756864570000|2025-09-03 01:56:10|||||||||1800
1756864580000|2025-09-03 01:56:20|60650|60600|60700|60650|60700|60650|60650|60600|29400
1756864590000|2025-09-03 01:56:30|60750||60700||60750||60700||5159
1756864600000|2025-09-03 01:56:40|||||||||1600
1756864610000|2025-09-03 01:56:50|||||||||1200
1756864620000|2025-09-03 01:57:00|||||||||2000
1756864630000|2025-09-03 01:57:10|60750|60700|60750|60700|60750|60700|60700|60650|9100
1756864640000|2025-09-03 01:57:20|60800|60750|60750|60700|60800|60750|60750|60700|25600
1756864650000|2025-09-03 01:57:30|||||||||3370
1756864660000|2025-09-03 01:57:40|60700|60650|60700|60650|60700|60650|60650|60600|27200
1756864670000|2025-09-03 01:57:50|||||||||1500
1756864680000|2025-09-03 01:58:00|60650|60600|60650|60600|60650|60650|60650|60600|19200
1756864690000|2025-09-03 01:58:10|60600|60550|60550|60500|60600|60550|60550|60500|7200
1756864700000|2025-09-03 01:58:20|||||||||400
1756864710000|2025-09-03 01:58:30|||||||||10100
1756864720000|2025-09-03 01:58:40|||||||||11800
1756864730000|2025-09-03 01:58:50|60600|60550|60600|60550|60600|60550|60600|60550|31300
1756864740000|2025-09-03 01:59:00|||||||||1800
1756864750000|2025-09-03 01:59:10|60550|60500|60600|60550|60600|60550|60550|60500|39901
1756864760000|2025-09-03 01:59:20|||||||||1505
1756864770000|2025-09-03 01:59:30|||||||||5100
1756864780000|2025-09-03 01:59:40|||||||||2000
1756864790000|2025-09-03 01:59:50|||||||||600
1756864800000|2025-09-03 02:00:00|||||||||1500
1756864810000|2025-09-03 02:00:10|60650|60600|60650|60600|60650|60600|60650|60550|313300
1756864820000|2025-09-03 02:00:20|60700|60650|60700|60600|60700|60650|60650|60600|16452
1756864830000|2025-09-03 02:00:30|60650||60650||60650||60650||700
1756864840000|2025-09-03 02:00:40|||||||||300
1756864850000|2025-09-03 02:00:50|||||||||1100
1756864860000|2025-09-03 02:01:00|60600|60550|60650|60550|60650|60550|60600|60550|68100
1756864870000|2025-09-03 02:01:10|60600|60600|60600|60550|60600|60600|60600|60550|35500
1756864880000|2025-09-03 02:01:20|60550|60500|60550|60500|60600|60550|60550|60500|20300
1756864890000|2025-09-03 02:01:30|||||||||388
1756864900000|2025-09-03 02:01:40|||||||||3800
1756864910000|2025-09-03 02:01:50|||||||||8500
1756864920000|2025-09-03 02:02:00|||||||||9100
1756864930000|2025-09-03 02:02:10|||||||||8900
1756864940000|2025-09-03 02:02:20|60600|60550|60600|60550|60600|60550|60550|60500|8100
1756864950000|2025-09-03 02:02:30|||||||||3300
1756864960000|2025-09-03 02:02:40|60650|60600|60600|60550|60650|60600|60600|60550|5900
1756864970000|2025-09-03 02:02:50|||||||||4500
1756864980000|2025-09-03 02:03:00|60550|60500|60550|60500|60550|60500|60550|60500|14000
1756864990000|2025-09-03 02:03:10|||||||||3300
1756865000000|2025-09-03 02:03:20|||||||||200
1756865010000|2025-09-03 02:03:30|||||||||2500
1756865020000|2025-09-03 02:03:40|||||||||801
1756865030000|2025-09-03 02:03:50|||||||||4500
1756865040000|2025-09-03 02:04:00|60600|60550|60600|60550|60600|60550|60600|60550|8400
1756865050000|2025-09-03 02:04:10|||||||||900
1756865060000|2025-09-03 02:04:20|60550|60500|60550|60500|60550|60500|60550|60500|13700
1756865070000|2025-09-03 02:04:30|60500|60450|60500|60450|60500|60450|60500|60450|22450
1756865080000|2025-09-03 02:04:40|60550|60500|60550|60500|60550|60500|60550|60500|2400
1756865090000|2025-09-03 02:04:50|||||||||1100
1756865100000|2025-09-03 02:05:00|60500|60450|60500|60450|60500|60450|60500|60450|3800
1756865110000|2025-09-03 02:05:10|||||||||400
1756865120000|2025-09-03 02:05:20|||||||||1200
1756865130000|2025-09-03 02:05:30|||||||||300
1756865140000|2025-09-03 02:05:40|||||||||481
1756865150000|2025-09-03 02:05:50|||||||||1400
1756865160000|2025-09-03 02:06:00|60450|60400|60450|60400|60450|60400|60450|60400|22000
1756865170000|2025-09-03 02:06:10|||||||||11210
1756865180000|2025-09-03 02:06:20|||||||||700
1756865190000|2025-09-03 02:06:30|||||||||1100
1756865200000|2025-09-03 02:06:40|||||||||2200
1756865210000|2025-09-03 02:06:50|||||||||2300
1756865220000|2025-09-03 02:07:00|60500|60450|60500|60450|60500|60450|60500|60450|20800
1756865230000|2025-09-03 02:07:10|60450|60400|60450|60400|60450|60400|60450|60400|9000
1756865240000|2025-09-03 02:07:20|60350|60300|60350|60300|60350|60300|60350|60300|47900
1756865250000|2025-09-03 02:07:30|||||||||15940
1756865260000|2025-09-03 02:07:40|60300|60250|60350|60300|60350|60300|60300|60250|64000
1756865270000|2025-09-03 02:07:50|||||||||13000
1756865280000|2025-09-03 02:08:00|||||||||1200
1756865290000|2025-09-03 02:08:10|||||||||3636
1756865300000|2025-09-03 02:08:20|60300|60250|60300|60250|60300|60250|60300|60250|15500
1756865310000|2025-09-03 02:08:30|||||||||1400
1756865320000|2025-09-03 02:08:40|||||||||5200
1756865330000|2025-09-03 02:08:50|||||||||600
1756865340000|2025-09-03 02:09:00|||||||||6400
1756865350000|2025-09-03 02:09:10|60350|60300|60350|60300|60350|60300|60350|60300|9800
1756865360000|2025-09-03 02:09:20|||||||||200
1756865370000|2025-09-03 02:09:30|||||||||1400
1756865380000|2025-09-03 02:09:40|||||||||501
1756865390000|2025-09-03 02:09:50|60400|60350|60350|60300|60400|60350|60350|60250|297100
1756865400000|2025-09-03 02:10:00|60300|60250|60350|60300|60350|60300|60300|60250|6600
1756865410000|2025-09-03 02:10:10|||||||||300
1756865420000|2025-09-03 02:10:20|||||||||1200
1756865430000|2025-09-03 02:10:30|||||||||4100
1756865440000|2025-09-03 02:10:40|60400|60350|60400|60350|60400|60350|60400|60350|11400
1756865450000|2025-09-03 02:10:50|||||||||5100
1756865460000|2025-09-03 02:11:00|60450|60400|60450|60400|60450|60400|60450|60400|2500
1756865470000|2025-09-03 02:11:10|||||||||1600
1756865480000|2025-09-03 02:11:20|||||||||1500
1756865490000|2025-09-03 02:11:30|||||||||2000
1756865500000|2025-09-03 02:11:40|60400|60350|60400|60350|60400|60350|60400|60350|29700
1756865510000|2025-09-03 02:11:50||60300||60300||60350||60300|9700
1756865520000|2025-09-03 02:12:00|60350||60350||60400||60350||3100
1756865530000|2025-09-03 02:12:10|||||||||5000
1756865540000|2025-09-03 02:12:20|60400|60350|60350|60300|60400|60350|60350|60300|9465
1756865550000|2025-09-03 02:12:30|60400|60350|60350|60300|60400|60350|60350|60300|9100
1756865560000|2025-09-03 02:12:40|60400|60350|60400|60350|60400|60350|60350|60300|6600
1756865570000|2025-09-03 02:12:50|60350|60300|60350|60300|60350|60300|60350|60300|7300
1756865580000|2025-09-03 02:13:00|60300|60250|60300|60250|60350|60250|60300|60250|26900
1756865590000|2025-09-03 02:13:10||60200||60250||60250||60200|9400
1756865600000|2025-09-03 02:13:20|60250|60200|60300|60250|60300|60250|60250|60200|14600
1756865610000|2025-09-03 02:13:30|||||||||3700
1756865620000|2025-09-03 02:13:40|||||||||700
1756865630000|2025-09-03 02:13:50|||||||||500
1756865640000|2025-09-03 02:14:00|60250|60200|60250|60200|60250|60200|60250|60200|9800
1756865650000|2025-09-03 02:14:10|60200|60150|60200|60150|60250|60150|60200|60150|21000
1756865660000|2025-09-03 02:14:20|||||||||1500
1756865670000|2025-09-03 02:14:30|||||||||400
1756865680000|2025-09-03 02:14:40|||||||||4000
1756865690000|2025-09-03 02:14:50|||||||||7400
1756865700000|2025-09-03 02:15:00|60250|60200|60250|60200|60250|60200|60250|60200|12900
1756865710000|2025-09-03 02:15:10|||||||||2800
1756865720000|2025-09-03 02:15:20|||||||||1100
1756865730000|2025-09-03 02:15:30|||||||||400
1756865740000|2025-09-03 02:15:40|||||||||1800
1756865750000|2025-09-03 02:15:50|||||||||1200
1756865760000|2025-09-03 02:16:00|||||||||500
1756865770000|2025-09-03 02:16:10|||||||||2800
1756865780000|2025-09-03 02:16:20|60300|60250|60300|60250|60300|60250|60300|60250|12900
1756865790000|2025-09-03 02:16:30|||||||||100
1756865800000|2025-09-03 02:16:40|||||||||1300
1756865810000|2025-09-03 02:16:50|||||||||600
1756865820000|2025-09-03 02:17:00|60250|60200|60250|60200|60250|60200|60250|60200|16800
1756865830000|2025-09-03 02:17:10|60300|60250|60300|60250|60300|60250|60250|60200|17700
1756865840000|2025-09-03 02:17:20|60350|60300|60350|60300|60350|60300|60350|60300|12500
1756865850000|2025-09-03 02:17:30|60400|60350|60350|60300|60400|60350|60350|60300|7800
1756865860000|2025-09-03 02:17:40|60400|60350|60350|60300|60400|60350|60350|60300|8800
1756865870000|2025-09-03 02:17:50|||||||||1200
1756865880000|2025-09-03 02:18:00|||||||||12300
1756865890000|2025-09-03 02:18:10|60300|60250|60300|60250|60300|60250|60300|60250|44000
1756865900000|2025-09-03 02:18:20|||||||||600
1756865910000|2025-09-03 02:18:30|||||||||361
1756865920000|2025-09-03 02:18:40|60250|60200|60250|60200|60250|60200|60250|60200|18500
1756865930000|2025-09-03 02:18:50|||||||||1100
1756865940000|2025-09-03 02:19:00|60300|60250|60300|60250|60300|60250|60300|60200|7300
1756865950000|2025-09-03 02:19:10|||||||||1000
1756865960000|2025-09-03 02:19:20|||||||||300
1756865970000|2025-09-03 02:19:30|||||||||900
1756865980000|2025-09-03 02:19:40|||||||||100
1756865990000|2025-09-03 02:19:50|||||||||1100
1756866000000|2025-09-03 02:20:00|||||||||400
1756866010000|2025-09-03 02:20:10|60350|60300|60350|60300|60350|60300|60350|60300|12000
1756866020000|2025-09-03 02:20:20|60400|60350|60400|60350|60400|60350|60400|60350|25300
1756866030000|2025-09-03 02:20:30|||||||||8000
1756866040000|2025-09-03 02:20:40|||||||||1900
1756866050000|2025-09-03 02:20:50|||||||||5100
1756866060000|2025-09-03 02:21:00|60450|60400|60450|60400|60450|60400|60400|60350|3105
1756866070000|2025-09-03 02:21:10|||||||||3900
1756866080000|2025-09-03 02:21:20|||||||||800
1756866090000|2025-09-03 02:21:30|||||||||5400
1756866100000|2025-09-03 02:21:40|||||||||6300
1756866110000|2025-09-03 02:21:50|||||||||1200
1756866120000|2025-09-03 02:22:00|||||||||2200
1756866130000|2025-09-03 02:22:10|||||||||1800
1756866140000|2025-09-03 02:22:20|||||||||3100
1756866150000|2025-09-03 02:22:30|||||||||900
1756866160000|2025-09-03 02:22:40|||||||||700
1756866170000|2025-09-03 02:22:50|60400|60350|60400|60350|60400|60350|60400|60350|24500
1756866180000|2025-09-03 02:23:00|60450|60400|60450|60400|60450|60400|60450|60400|1800
1756866190000|2025-09-03 02:23:10|||||||||500
1756866200000|2025-09-03 02:23:20|||||||||1400
1756866210000|2025-09-03 02:23:30|||||||||200
1756866220000|2025-09-03 02:23:40|||||||||400
1756866230000|2025-09-03 02:23:50|||||||||5200
1756866240000|2025-09-03 02:24:00|60400|60350|60400|60350|60400|60350|60400|60350|14100
1756866250000|2025-09-03 02:24:10|||||||||707
1756866260000|2025-09-03 02:24:20|||||||||500
1756866280000|2025-09-03 02:24:40|||||||||300
1756866290000|2025-09-03 02:24:50|||||||||400
1756866300000|2025-09-03 02:25:00|60450|60400|60450|60400|60450|60400|60450|60400|15400
1756866310000|2025-09-03 02:25:10|||||||||400
1756866320000|2025-09-03 02:25:20|60400|60350|60400|60350|60400|60350|60400|60350|23000
1756866330000|2025-09-03 02:25:30|||||||||1618
1756866340000|2025-09-03 02:25:40|||||||||700
1756866350000|2025-09-03 02:25:50|||||||||557
1756866360000|2025-09-03 02:26:00|60350|60300|60350|60300|60350|60300|60350|60300|31400
1756866370000|2025-09-03 02:26:10|60400|60350|60400|60350|60400|60350|60400|60350|9100
1756866380000|2025-09-03 02:26:20|||||||||400
1756866390000|2025-09-03 02:26:30|||||||||1300
1756866410000|2025-09-03 02:26:50|60450|60400|60400|60350|60450|60400|60400|60350|57700
1756866420000|2025-09-03 02:27:00|60350|60300|60350|60300|60350|60350|60350|60300|6837
1756866430000|2025-09-03 02:27:10|||||||||200
1756866440000|2025-09-03 02:27:20|||||||||4300
1756866450000|2025-09-03 02:27:30|60400|60350|60400|60350|60400|60350|60400|60350|4900
1756866460000|2025-09-03 02:27:40|||||||||200
1756866470000|2025-09-03 02:27:50||60300||60300||60300||60300|4300
1756866480000|2025-09-03 02:28:00|60350||60350||60350||60350||1600
1756866490000|2025-09-03 02:28:10|||||||||200
1756866500000|2025-09-03 02:28:20|||||||||1100
1756866510000|2025-09-03 02:28:30|||||||||1900
1756866520000|2025-09-03 02:28:40|||||||||400
1756866530000|2025-09-03 02:28:50|60400|60350|60400|60350|60400|60350|60400|60350|4700
1756866540000|2025-09-03 02:29:00|||||||||8500
1756866550000|2025-09-03 02:29:10|||||||||2900
1756866560000|2025-09-03 02:29:20|||||||||4300
1756866570000|2025-09-03 02:29:30|||||||||5379
1756866580000|2025-09-03 02:29:40|60350|60300|60350|60300|60350|60300|60350|60300|3800
1756866590000|2025-09-03 02:29:50|||||||||800
1756866600000|2025-09-03 02:30:00|||||||||5500
1756866610000|2025-09-03 02:30:10|||||||||300
1756866620000|2025-09-03 02:30:20|||||||||300
1756866630000|2025-09-03 02:30:30|||||||||2600
1756866640000|2025-09-03 02:30:40|||||||||700
1756866650000|2025-09-03 02:30:50|||||||||200
1756866660000|2025-09-03 02:31:00|||||||||600
1756866670000|2025-09-03 02:31:10|||||||||300
1756866680000|2025-09-03 02:31:20|60300|60250|60300|60250|60300|60250|60300|60250|19300
1756866690000|2025-09-03 02:31:30|||||||||400
1756866700000|2025-09-03 02:31:40|||||||||400
1756866710000|2025-09-03 02:31:50|60250|60200|60250|60200|60250|60200|60250|60200|17800
1756866720000|2025-09-03 02:32:00|||||||||2400
1756866730000|2025-09-03 02:32:10|60200|60150|60200|60150|60200|60150|60200|60150|16675
1756866740000|2025-09-03 02:32:20|||||||||2700
1756866750000|2025-09-03 02:32:30|||||||||1200
1756866760000|2025-09-03 02:32:40|||||||||100
1756866770000|2025-09-03 02:32:50|||||||||2000
1756866780000|2025-09-03 02:33:00|||||||||1100
1756866790000|2025-09-03 02:33:10|||||||||2500
1756866800000|2025-09-03 02:33:20|||||||||1500
1756866810000|2025-09-03 02:33:30|60150|60100|60150|60100|60150|60100|60150|60100|43400
1756866820000|2025-09-03 02:33:40|||||||||3500
1756866830000|2025-09-03 02:33:50|60200|60150|60150|60100|60200|60150|60150|60100|19100
1756866840000|2025-09-03 02:34:00|60200|60150|60200|60150|60200|60150|60200|60150|2700
1756866850000|2025-09-03 02:34:10|60150|60100|60150|60100|60150|60100|60150|60100|3300
1756866860000|2025-09-03 02:34:20|||||||||800
1756866870000|2025-09-03 02:34:30|||||||||700
1756866880000|2025-09-03 02:34:40|||||||||2606
1756866890000|2025-09-03 02:34:50|60100|60050|60100|60050|60100|60050|60100|60050|92400
1756866900000|2025-09-03 02:35:00|60150||60100||60150||60100||12000
1756866910000|2025-09-03 02:35:10|||||||||1800
1756866920000|2025-09-03 02:35:20|||||||||1900
1756866930000|2025-09-03 02:35:30|||||||||8400
1756866940000|2025-09-03 02:35:40|||||||||600
1756866950000|2025-09-03 02:35:50|||||||||300
1756866960000|2025-09-03 02:36:00|60150|60100|60150|60100|60150|60100|60150|60100|27400
1756866970000|2025-09-03 02:36:10|||||||||500
1756866980000|2025-09-03 02:36:20|||||||||1173
1756866990000|2025-09-03 02:36:30|||||||||900
1756867000000|2025-09-03 02:36:40|60200|60150|60200|60150|60200|60150|60200|60150|37275
1756867010000|2025-09-03 02:36:50|60250|60200|60200|60150|60250|60200|60200|60150|10600
1756867020000|2025-09-03 02:37:00|60250|60200|60200|60150|60250|60200|60200|60150|800
1756867030000|2025-09-03 02:37:10|||||||||1100
1756867040000|2025-09-03 02:37:20|||||||||3400
1756867050000|2025-09-03 02:37:30|||||||||1400
1756867060000|2025-09-03 02:37:40|60250|60200|60250|60200|60250|60200|60250|60200|11500
1756867070000|2025-09-03 02:37:50|||||||||2600
1756867080000|2025-09-03 02:38:00|||||||||900
1756867090000|2025-09-03 02:38:10|||||||||600
1756867100000|2025-09-03 02:38:20|||||||||900
1756867110000|2025-09-03 02:38:30|||||||||3500
1756867120000|2025-09-03 02:38:40|60300|60250|60300|60200|60300|60250|60250|60200|30900
1756867130000|2025-09-03 02:38:50|60250|60250|60300|60250|60300|60250|60250|60200|2100
1756867140000|2025-09-03 02:39:00|60350||60300||60350||60300||12623
1756867150000|2025-09-03 02:39:10|60250|60200|60250|60200|60250|60250|60250|60200|14400
1756867160000|2025-09-03 02:39:20|60300|60250|60300|60250|60300|60250|60300|60250|5300
1756867170000|2025-09-03 02:39:30|||||||||400
1756867180000|2025-09-03 02:39:40|||||||||1600
1756867190000|2025-09-03 02:39:50|60350|60300|60300|60250|60350|60300|60300|60250|20600
1756867200000|2025-09-03 02:40:00|60250|60200|60250|60200|60300|60250|60250|60200|17600
1756867210000|2025-09-03 02:40:10|60300||60300||60300||60300||4300
1756867220000|2025-09-03 02:40:20||60250||60250||60250||60200|600
1756867230000|2025-09-03 02:40:30|||||||||300
1756867240000|2025-09-03 02:40:40|||||||||500
1756867250000|2025-09-03 02:40:50|||||||||500
1756867260000|2025-09-03 02:41:00|||||||||100
1756867270000|2025-09-03 02:41:10|||||||||101
1756867280000|2025-09-03 02:41:20|60350|60300|60350|60300|60350|60300|60300|60250|13000
1756867290000|2025-09-03 02:41:30|||||||||1600
1756867300000|2025-09-03 02:41:40|||||||||900
1756867310000|2025-09-03 02:41:50|||||||||3800
1756867320000|2025-09-03 02:42:00|||||||||2600
1756867330000|2025-09-03 02:42:10|||||||||2400
1756867340000|2025-09-03 02:42:20|||||||||600
1756867350000|2025-09-03 02:42:30|||||||||2600
1756867360000|2025-09-03 02:42:40|||||||||5200
1756867370000|2025-09-03 02:42:50|60400|60350|60400|60350|60400|60350|60400|60350|4200
1756867380000|2025-09-03 02:43:00||60300||60350||60350||60300|15600
1756867390000|2025-09-03 02:43:10|60350|60300|60350|60300|60350|60300|60350|60300|3300
1756867400000|2025-09-03 02:43:20|||||||||1100
1756867410000|2025-09-03 02:43:30|60400|60350|60400|60350|60400|60350|60400|60350|1900
1756867420000|2025-09-03 02:43:40|||||||||700
1756867430000|2025-09-03 02:43:50|60350|60300|60350|60300|60400|60350|60350|60300|10700
1756867440000|2025-09-03 02:44:00|60400|60350|60350|60300|60400|60350|60350|60300|8700
1756867450000|2025-09-03 02:44:10|60400|60350|60400|60350|60400|60350|60400|60350|500
1756867460000|2025-09-03 02:44:20|60450|60400|60450|60400|60450|60400|60450|60400|21700
1756867470000|2025-09-03 02:44:30|||||||||2100
1756867480000|2025-09-03 02:44:40|||||||||300
1756867490000|2025-09-03 02:44:50|||||||||600
1756867500000|2025-09-03 02:45:00|||||||||2100
1756867510000|2025-09-03 02:45:10|||||||||400
1756867520000|2025-09-03 02:45:20|||||||||3800
1756867530000|2025-09-03 02:45:30|||||||||100
1756867540000|2025-09-03 02:45:40|||||||||8400
1756867550000|2025-09-03 02:45:50|60500|60450|60450|60400|60500|60450|60450|60400|11600
1756867560000|2025-09-03 02:46:00|||||||||500
1756867570000|2025-09-03 02:46:10|60400|60350|60400|60350|60400|60350|60400|60350|13100
1756867580000|2025-09-03 02:46:20|60450|60400|60450|60400|60450|60400|60400|60400|4500
1756867590000|2025-09-03 02:46:30|||||||||3500
1756867600000|2025-09-03 02:46:40|60400|60350|60400|60350|60400|60350|60400|60350|3200
1756867610000|2025-09-03 02:46:50|||||||||700
1756867630000|2025-09-03 02:47:10|||||||||240
1756867640000|2025-09-03 02:47:20|||||||||100
1756867650000|2025-09-03 02:47:30|||||||||600
1756867660000|2025-09-03 02:47:40|||||||||3300
1756867670000|2025-09-03 02:47:50|||||||||2200
1756867680000|2025-09-03 02:48:00|||||||||3500
1756867690000|2025-09-03 02:48:10|||||||||200
1756867700000|2025-09-03 02:48:20|||||||||600
1756867710000|2025-09-03 02:48:30|60450|60400|60450|60350|60450|60400|60450|60350|14600
1756867720000|2025-09-03 02:48:40|60400|60400|60450|60400|60450|60400|60400|60400|1300
1756867730000|2025-09-03 02:48:50|||||||||900
1756867740000|2025-09-03 02:49:00|||||||||300
1756867750000|2025-09-03 02:49:10|60400|60350|60400|60350|60400|60350|60400|60350|22400
1756867760000|2025-09-03 02:49:20|||||||||300
1756867770000|2025-09-03 02:49:30|||||||||4500
1756867780000|2025-09-03 02:49:40|||||||||9500
1756867790000|2025-09-03 02:49:50|||||||||700
1756867800000|2025-09-03 02:50:00|||||||||1800
1756867810000|2025-09-03 02:50:10|60350|60300|60350|60300|60350|60300|60350|60300|11400
1756867820000|2025-09-03 02:50:20|||||||||6300
1756867830000|2025-09-03 02:50:30|||||||||1100
1756867840000|2025-09-03 02:50:40|||||||||200
1756867850000|2025-09-03 02:50:50|||||||||1500
1756867860000|2025-09-03 02:51:00|||||||||500
1756867870000|2025-09-03 02:51:10|||||||||1200
1756867880000|2025-09-03 02:51:20|||||||||1000
1756867890000|2025-09-03 02:51:30|||||||||7900
1756867900000|2025-09-03 02:51:40|||||||||5700
1756867910000|2025-09-03 02:51:50|60400|60350|60400|60350|60400|60350|60400|60350|5800
1756867920000|2025-09-03 02:52:00|||||||||300
1756867930000|2025-09-03 02:52:10|||||||||100
1756867940000|2025-09-03 02:52:20|||||||||600
1756867950000|2025-09-03 02:52:30|||||||||200
1756867960000|2025-09-03 02:52:40|||||||||500
1756867970000|2025-09-03 02:52:50|||||||||2100
1756867980000|2025-09-03 02:53:00|||||||||402
1756867990000|2025-09-03 02:53:10|||||||||5400
1756868000000|2025-09-03 02:53:20|||||||||800
1756868010000|2025-09-03 02:53:30|||||||||500
1756868020000|2025-09-03 02:53:40|||||||||1400
1756868030000|2025-09-03 02:53:50|||||||||900
1756868040000|2025-09-03 02:54:00|60350|60300|60350|60300|60350|60300|60350|60300|15300
1756868050000|2025-09-03 02:54:10|||||||||100
1756868060000|2025-09-03 02:54:20|||||||||1700
1756868070000|2025-09-03 02:54:30|||||||||300
1756868080000|2025-09-03 02:54:40|60300|60250|60300|60250|60300|60250|60300|60250|10900
1756868090000|2025-09-03 02:54:50|60350|60300|60350|60250|60350|60300|60350|60250|8400
1756868100000|2025-09-03 02:55:00|60300|60300|60300|60250|60300|60300|60300|60250|600
1756868110000|2025-09-03 02:55:10|||||||||100
1756868120000|2025-09-03 02:55:20|||||||||1500
1756868130000|2025-09-03 02:55:30|||||||||1200
1756868140000|2025-09-03 02:55:40|||||||||600
1756868150000|2025-09-03 02:55:50|||||||||600
1756868160000|2025-09-03 02:56:00|||||||||800
1756868170000|2025-09-03 02:56:10|||||||||300
1756868180000|2025-09-03 02:56:20|||||||||600
1756868190000|2025-09-03 02:56:30|60250|60200|60250|60200|60250|60200|60250|60200|33200
1756868200000|2025-09-03 02:56:40|||||||||5100
1756868210000|2025-09-03 02:56:50|||||||||500
1756868230000|2025-09-03 02:57:10|||||||||100
1756868240000|2025-09-03 02:57:20|60300|60250|60300|60250|60300|60250|60300|60250|17600
1756868250000|2025-09-03 02:57:30|||||||||500
1756868260000|2025-09-03 02:57:40|||||||||200
1756868270000|2025-09-03 02:57:50|60250|60200|60300|60200|60300|60250|60250|60200|10400
1756868280000|2025-09-03 02:58:00||60250||60250||60250||60250|100
1756868290000|2025-09-03 02:58:10|60350|60300|60350|60300|60350|60300|60350|60300|16800
1756868300000|2025-09-03 02:58:20|||||||||300
1756868310000|2025-09-03 02:58:30|||||||||1800
1756868320000|2025-09-03 02:58:40|||||||||1400
1756868330000|2025-09-03 02:58:50|||||||||700
1756868340000|2025-09-03 02:59:00|||||||||700
1756868350000|2025-09-03 02:59:10|60300|60250|60300|60250|60300|60250|60300|60250|12600
1756868360000|2025-09-03 02:59:20|||||||||1200
1756868370000|2025-09-03 02:59:30|||||||||200
1756868380000|2025-09-03 02:59:40|60350|60300|60350|60300|60350|60300|60350|60300|2800
1756868390000|2025-09-03 02:59:50|||||||||800
1756868400000|2025-09-03 03:00:00|||||||||100
1756868410000|2025-09-03 03:00:10|||||||||2100
1756868420000|2025-09-03 03:00:20|60300|60250|60300|60250|60300|60250|60300|60250|6300
1756868430000|2025-09-03 03:00:30|||||||||300
1756868440000|2025-09-03 03:00:40|||||||||4700
1756868450000|2025-09-03 03:00:50|60350|60300|60350|60300|60350|60300|60350|60300|7700
1756868460000|2025-09-03 03:01:00|||||||||3300
1756868470000|2025-09-03 03:01:10|||||||||2900
1756868480000|2025-09-03 03:01:20|||||||||1782
1756868490000|2025-09-03 03:01:30|||||||||200
1756868500000|2025-09-03 03:01:40|||||||||500
1756868510000|2025-09-03 03:01:50|||||||||600
1756868520000|2025-09-03 03:02:00|||||||||100
1756868530000|2025-09-03 03:02:10|60400|60350|60400|60350|60400|60350|60400|60300|18300
1756868540000|2025-09-03 03:02:20|||||||||100
1756868550000|2025-09-03 03:02:30|60350|60300|60350|60300|60350|60300|60350|60300|7500
1756868560000|2025-09-03 03:02:40|||||||||500
1756868570000|2025-09-03 03:02:50|||||||||1270
1756868580000|2025-09-03 03:03:00|||||||||500
1756868590000|2025-09-03 03:03:10|||||||||400
1756868600000|2025-09-03 03:03:20|||||||||700
1756868610000|2025-09-03 03:03:30|||||||||1300
1756868620000|2025-09-03 03:03:40|||||||||7500
1756868630000|2025-09-03 03:03:50|60300|60250|60300|60250|60300|60250|60300|60250|19200
1756868650000|2025-09-03 03:04:10|60250|60200|60250|60200|60250|60200|60250|60200|8300
1756868660000|2025-09-03 03:04:20|||||||||200
1756868670000|2025-09-03 03:04:30|||||||||200
1756868680000|2025-09-03 03:04:40|||||||||3800
1756868690000|2025-09-03 03:04:50|||||||||300
1756868700000|2025-09-03 03:05:00|||||||||400
1756868710000|2025-09-03 03:05:10|||||||||4900
1756868720000|2025-09-03 03:05:20|||||||||4000
1756868730000|2025-09-03 03:05:30|||||||||500
1756868740000|2025-09-03 03:05:40|||||||||1200
1756868750000|2025-09-03 03:05:50|||||||||500
1756868760000|2025-09-03 03:06:00|||||||||1600
1756868770000|2025-09-03 03:06:10|||||||||1500
1756868780000|2025-09-03 03:06:20|||||||||400
1756868790000|2025-09-03 03:06:30|60300|60250|60300|60250|60300|60250|60300|60250|28600
1756868800000|2025-09-03 03:06:40|||||||||5170
1756868810000|2025-09-03 03:06:50|60350|60300|60350|60300|60350|60300|60350|60300|6800
1756868820000|2025-09-03 03:07:00|||||||||910
1756868830000|2025-09-03 03:07:10|||||||||1100
1756868840000|2025-09-03 03:07:20|60300|60250|60300|60250|60300|60250|60300|60250|12500
1756868860000|2025-09-03 03:07:40||60200||60250||60250||60200|4900
1756868870000|2025-09-03 03:07:50|60250|60200|60250|60200|60250|60200|60250|60200|4800
1756868880000|2025-09-03 03:08:00|||||||||150
1756868890000|2025-09-03 03:08:10|||||||||600
1756868900000|2025-09-03 03:08:20|||||||||2100
1756868910000|2025-09-03 03:08:30|||||||||600
1756868920000|2025-09-03 03:08:40|||||||||800
1756868930000|2025-09-03 03:08:50|||||||||100
1756868940000|2025-09-03 03:09:00|||||||||1900
1756868950000|2025-09-03 03:09:10|||||||||1300
1756868960000|2025-09-03 03:09:20|||||||||200
1756868970000|2025-09-03 03:09:30|||||||||100
1756868980000|2025-09-03 03:09:40|||||||||400
1756868990000|2025-09-03 03:09:50|||||||||3200
1756869000000|2025-09-03 03:10:00|||||||||200
1756869010000|2025-09-03 03:10:10|||||||||300
1756869020000|2025-09-03 03:10:20|60200|60150|60200|60150|60200|60150|60200|60150|24100
1756869030000|2025-09-03 03:10:30|||||||||200
1756869040000|2025-09-03 03:10:40|||||||||600
1756869050000|2025-09-03 03:10:50|||||||||100
1756869070000|2025-09-03 03:11:10|||||||||1000
1756869080000|2025-09-03 03:11:20|||||||||100
1756869090000|2025-09-03 03:11:30|||||||||500
1756869100000|2025-09-03 03:11:40|||||||||800
1756869110000|2025-09-03 03:11:50|||||||||800
1756869120000|2025-09-03 03:12:00|||||||||800
1756869130000|2025-09-03 03:12:10|||||||||1900
1756869140000|2025-09-03 03:12:20|||||||||600
1756869150000|2025-09-03 03:12:30|||||||||100
1756869160000|2025-09-03 03:12:40|||||||||1200
1756869170000|2025-09-03 03:12:50|||||||||600
1756869190000|2025-09-03 03:13:10|||||||||12700
1756869200000|2025-09-03 03:13:20|||||||||2230
1756869210000|2025-09-03 03:13:30|||||||||200
1756869220000|2025-09-03 03:13:40|||||||||1300
1756869230000|2025-09-03 03:13:50|||||||||1400
1756869240000|2025-09-03 03:14:00|||||||||300
1756869250000|2025-09-03 03:14:10|||||||||500
1756869260000|2025-09-03 03:14:20|||||||||4100
1756869270000|2025-09-03 03:14:30|||||||||2300
1756869280000|2025-09-03 03:14:40|||||||||3700
1756869290000|2025-09-03 03:14:50|||||||||900
1756869300000|2025-09-03 03:15:00|||||||||900
1756869320000|2025-09-03 03:15:20|60250|60200|60250|60200|60250|60200|60250|60200|36500
1756869330000|2025-09-03 03:15:30|60200|60150|60200|60150|60200|60150|60200|60150|14300
1756869340000|2025-09-03 03:15:40|||||||||500
1756869350000|2025-09-03 03:15:50|||||||||200
1756869360000|2025-09-03 03:16:00|||||||||4100
1756869370000|2025-09-03 03:16:10|60150|60100|60150|60100|60150|60100|60150|60100|12900
1756869380000|2025-09-03 03:16:20|||||||||300
1756869390000|2025-09-03 03:16:30|||||||||2700
1756869400000|2025-09-03 03:16:40|||||||||200
1756869410000|2025-09-03 03:16:50|||||||||300
1756869420000|2025-09-03 03:17:00|||||||||500
1756869430000|2025-09-03 03:17:10|||||||||100
1756869440000|2025-09-03 03:17:20|||||||||200
1756869450000|2025-09-03 03:17:30|||||||||2100
1756869460000|2025-09-03 03:17:40|||||||||1800
1756869470000|2025-09-03 03:17:50|||||||||200
1756869480000|2025-09-03 03:18:00|||||||||1000
1756869490000|2025-09-03 03:18:10|||||||||500
1756869500000|2025-09-03 03:18:20|||||||||100
1756869510000|2025-09-03 03:18:30|||||||||400
1756869520000|2025-09-03 03:18:40|||||||||2500
1756869530000|2025-09-03 03:18:50|||||||||1410
1756869540000|2025-09-03 03:19:00|60200|60150|60200|60150|60200|60150|60200|60150|10100
1756869550000|2025-09-03 03:19:10|||||||||1600
1756869560000|2025-09-03 03:19:20|||||||||900
1756869570000|2025-09-03 03:19:30|||||||||1000
1756869580000|2025-09-03 03:19:40|60150|60100|60150|60100|60150|60100|60150|60100|15600
1756869590000|2025-09-03 03:19:50|||||||||2200
1756869600000|2025-09-03 03:20:00|||||||||400
1756869610000|2025-09-03 03:20:10|||||||||1000
1756869620000|2025-09-03 03:20:20|||||||||900
1756869630000|2025-09-03 03:20:30|||||||||1000
1756869640000|2025-09-03 03:20:40|||||||||400
1756869650000|2025-09-03 03:20:50|60100|60050|60100|60050|60100|60050|60100|60050|26900
1756869660000|2025-09-03 03:21:00|||||||||400
1756869670000|2025-09-03 03:21:10|||||||||200
1756869680000|2025-09-03 03:21:20|60000|59950|60050|60000|60050|60000|60000|59950|216630
1756869690000|2025-09-03 03:21:30|||||||||3500
1756869700000|2025-09-03 03:21:40|||||||||1200
1756869710000|2025-09-03 03:21:50|||||||||2439
1756869720000|2025-09-03 03:22:00|||||||||1300
1756869730000|2025-09-03 03:22:10|||||||||10400
1756869740000|2025-09-03 03:22:20|60000|59950|60000|59950|60000|59950|59950|59900|55700
1756869750000|2025-09-03 03:22:30|||||||||2600
1756869760000|2025-09-03 03:22:40|59950|59900|59950|59900|59950|59900|59950|59900|56600
1756869770000|2025-09-03 03:22:50|60000|59950|60000|59950|60000|59950|60000|59950|9500
1756869780000|2025-09-03 03:23:00|60050|60000|60050|60000|60050|60000|60050|60000|7900
1756869790000|2025-09-03 03:23:10|60000|59950|60000|59950|60000|59950|60000|59950|3100
1756869800000|2025-09-03 03:23:20|||||||||2500
1756869810000|2025-09-03 03:23:30|||||||||1500
1756869820000|2025-09-03 03:23:40|||||||||1600
1756869830000|2025-09-03 03:23:50|60050||60050||60050||60050||6400
1756869840000|2025-09-03 03:24:00|60000|60000|60050|60000|60050|60000|60000|60000|1600
1756869850000|2025-09-03 03:24:10|||||||||100
1756869860000|2025-09-03 03:24:20|||||||||200
1756869870000|2025-09-03 03:24:30|||||||||500
1756869880000|2025-09-03 03:24:40|||||||||2700
1756869890000|2025-09-03 03:24:50|||||||||1282
1756869900000|2025-09-03 03:25:00|60100|60050|60100|60050|60100|60050|60100|60050|16000
1756869910000|2025-09-03 03:25:10|||||||||3100
1756869920000|2025-09-03 03:25:20|||||||||200
1756869930000|2025-09-03 03:25:30|||||||||1900
1756869940000|2025-09-03 03:25:40|60050|60000|60050|60000|60050|60000|60050|60000|23400
1756869950000|2025-09-03 03:25:50|||||||||650
1756869960000|2025-09-03 03:26:00|||||||||200
1756869970000|2025-09-03 03:26:10|||||||||2600
1756869980000|2025-09-03 03:26:20|||||||||300
1756869990000|2025-09-03 03:26:30|||||||||3600
1756870000000|2025-09-03 03:26:40|||||||||900
1756870010000|2025-09-03 03:26:50|60100|60050|60100|60050|60100|60050|60100|60000|10800
1756870020000|2025-09-03 03:27:00|60050|60000|60050|60000|60050|60000|60050|60000|10500
1756870030000|2025-09-03 03:27:10|||||||||800
1756870040000|2025-09-03 03:27:20|||||||||200
1756870050000|2025-09-03 03:27:30|||||||||600
1756870060000|2025-09-03 03:27:40|||||||||500
1756870070000|2025-09-03 03:27:50||59950||60000||60000||59950|15400
1756870080000|2025-09-03 03:28:00|||||||||500
1756870090000|2025-09-03 03:28:10|60000|59950|60000|59950|60000|59950|60000|59950|5100
1756870100000|2025-09-03 03:28:20|60050|60000|60050|60000|60050|60000|60050|60000|2000
1756870110000|2025-09-03 03:28:30|60000|59950|60000|59950|60050|60000|60000|59950|8300
1756870120000|2025-09-03 03:28:40|||||||||2100
1756870130000|2025-09-03 03:28:50|||||||||700
1756870140000|2025-09-03 03:29:00|||||||||1600
1756870150000|2025-09-03 03:29:10|||||||||9300
1756870160000|2025-09-03 03:29:20|||||||||16600
1756870170000|2025-09-03 03:29:30|||||||||400
1756870180000|2025-09-03 03:29:40|||||||||700
1756870190000|2025-09-03 03:29:50|||||||||900
1756870200000|2025-09-03 03:30:00|||||||||6900
1756870210000|2025-09-03 03:30:10|||||||||1200
1756870220000|2025-09-03 03:30:20|60050|60000|60050|60000|60050|60000|60050|60000|21100
1756870230000|2025-09-03 03:30:30|||||||||500
1756870240000|2025-09-03 03:30:40|||||||||1402
1756870250000|2025-09-03 03:30:50|||||||||1100
1756870260000|2025-09-03 03:31:00|||||||||1400
1756870280000|2025-09-03 03:31:20|||||||||626
1756870290000|2025-09-03 03:31:30|||||||||1100
1756870300000|2025-09-03 03:31:40|||||||||100
1756870310000|2025-09-03 03:31:50|60100|60050|60100|60050|60100|60050|60100|60050|11600
1756870320000|2025-09-03 03:32:00|||||||||500
1756870330000|2025-09-03 03:32:10|||||||||200
1756870340000|2025-09-03 03:32:20|||||||||692
1756870350000|2025-09-03 03:32:30|||||||||800
1756870360000|2025-09-03 03:32:40|60050|60000|60050|60000|60050|60000|60050|60000|22300
1756870370000|2025-09-03 03:32:50|||||||||900
1756870380000|2025-09-03 03:33:00|||||||||1700
1756870390000|2025-09-03 03:33:10|||||||||1400
1756870400000|2025-09-03 03:33:20|||||||||600
1756870410000|2025-09-03 03:33:30|||||||||500
1756870420000|2025-09-03 03:33:40|||||||||392
1756870430000|2025-09-03 03:33:50|||||||||500
1756870440000|2025-09-03 03:34:00|||||||||300
1756870450000|2025-09-03 03:34:10|||||||||200
1756870460000|2025-09-03 03:34:20|60000|59950|60000|59950|60000|59950|60000|59950|23600
1756870470000|2025-09-03 03:34:30|||||||||300
1756870480000|2025-09-03 03:34:40|||||||||600
1756870490000|2025-09-03 03:34:50|||||||||200
1756870510000|2025-09-03 03:35:10|||||||||200
1756870520000|2025-09-03 03:35:20|||||||||100
1756870530000|2025-09-03 03:35:30|||||||||200
1756870540000|2025-09-03 03:35:40|||||||||700
1756870550000|2025-09-03 03:35:50|||||||||1600
1756870560000|2025-09-03 03:36:00|||||||||100
1756870570000|2025-09-03 03:36:10|||||||||2300
1756870580000|2025-09-03 03:36:20|||||||||400
1756870590000|2025-09-03 03:36:30|||||||||300
1756870600000|2025-09-03 03:36:40|||||||||100
1756870610000|2025-09-03 03:36:50|||||||||324
1756870620000|2025-09-03 03:37:00|||||||||13010
1756870630000|2025-09-03 03:37:10|||||||||200
1756870640000|2025-09-03 03:37:20|||||||||300
1756870650000|2025-09-03 03:37:30|||||||||900
1756870660000|2025-09-03 03:37:40|||||||||300
1756870670000|2025-09-03 03:37:50|||||||||700
1756870680000|2025-09-03 03:38:00|||||||||2500
1756870690000|2025-09-03 03:38:10|||||||||6600
1756870700000|2025-09-03 03:38:20|||||||||3000
1756870720000|2025-09-03 03:38:40|||||||||300
1756870730000|2025-09-03 03:38:50|||||||||100
1756870740000|2025-09-03 03:39:00|||||||||1500
1756870750000|2025-09-03 03:39:10|||||||||1404
1756870760000|2025-09-03 03:39:20|||||||||1700
1756870770000|2025-09-03 03:39:30|||||||||300
1756870780000|2025-09-03 03:39:40|||||||||500
1756870790000|2025-09-03 03:39:50|||||||||500
1756870800000|2025-09-03 03:40:00|59950|59900|59950|59900|59950|59900|59950|59900|35100
1756870810000|2025-09-03 03:40:10|||||||||4100
1756870820000|2025-09-03 03:40:20|||||||||1600
1756870830000|2025-09-03 03:40:30|||||||||400
1756870840000|2025-09-03 03:40:40|||||||||5800
1756870850000|2025-09-03 03:40:50|||||||||1700
1756870860000|2025-09-03 03:41:00|||||||||200
1756870870000|2025-09-03 03:41:10|||||||||700
1756870880000|2025-09-03 03:41:20|||||||||800
1756870890000|2025-09-03 03:41:30|||||||||9210
1756870900000|2025-09-03 03:41:40|||||||||10300
1756870910000|2025-09-03 03:41:50|||||||||700
1756870920000|2025-09-03 03:42:00|59900|59850|59950|59900|59950|59900|59900|59850|23500
1756870930000|2025-09-03 03:42:10|||||||||400
1756870940000|2025-09-03 03:42:20|||||||||5500
1756870950000|2025-09-03 03:42:30|||||||||1200
1756870960000|2025-09-03 03:42:40|60000|59950|60000|59950|60000|59950|60000|59950|25900
1756870970000|2025-09-03 03:42:50|||||||||1800
1756870980000|2025-09-03 03:43:00|||||||||1000
1756870990000|2025-09-03 03:43:10|||||||||1600
1756871000000|2025-09-03 03:43:20|||||||||400
1756871010000|2025-09-03 03:43:30|||||||||700
1756871020000|2025-09-03 03:43:40|||||||||374
1756871030000|2025-09-03 03:43:50|||||||||1000
1756871040000|2025-09-03 03:44:00|||||||||400
1756871050000|2025-09-03 03:44:10|||||||||200
1756871060000|2025-09-03 03:44:20|||||||||300
1756871070000|2025-09-03 03:44:30|||||||||1300
1756871080000|2025-09-03 03:44:40|||||||||400
1756871090000|2025-09-03 03:44:50|||||||||300
1756871100000|2025-09-03 03:45:00|||||||||200
1756871110000|2025-09-03 03:45:10|||||||||36900
1756871120000|2025-09-03 03:45:20|60050|60000|60050|60000|60050|60000|60000|59950|60800
1756871130000|2025-09-03 03:45:30|||||||||3600
1756871140000|2025-09-03 03:45:40|||||||||300
1756871150000|2025-09-03 03:45:50|60000|59950|60000|59950|60000|59950|60000|59950|13400
1756871160000|2025-09-03 03:46:00|||||||||3100
1756871170000|2025-09-03 03:46:10|||||||||2800
1756871180000|2025-09-03 03:46:20|||||||||100
1756871190000|2025-09-03 03:46:30|||||||||300
1756871200000|2025-09-03 03:46:40|||||||||100
1756871210000|2025-09-03 03:46:50|||||||||500
1756871220000|2025-09-03 03:47:00|||||||||1600
1756871230000|2025-09-03 03:47:10|||||||||100
1756871240000|2025-09-03 03:47:20|||||||||6500
1756871250000|2025-09-03 03:47:30|||||||||700
1756871260000|2025-09-03 03:47:40|||||||||600
1756871270000|2025-09-03 03:47:50|||||||||200
1756871290000|2025-09-03 03:48:10|||||||||2000
1756871300000|2025-09-03 03:48:20|||||||||300
1756871310000|2025-09-03 03:48:30|||||||||500
1756871320000|2025-09-03 03:48:40|||||||||300
1756871330000|2025-09-03 03:48:50|||||||||500
1756871340000|2025-09-03 03:49:00|||||||||500
1756871350000|2025-09-03 03:49:10|||||||||400
1756871360000|2025-09-03 03:49:20|||||||||1800
1756871370000|2025-09-03 03:49:30|||||||||200
1756871380000|2025-09-03 03:49:40|||||||||500
1756871390000|2025-09-03 03:49:50|||||||||1000
1756871400000|2025-09-03 03:50:00|||||||||400
1756871410000|2025-09-03 03:50:10|||||||||400
1756871420000|2025-09-03 03:50:20|||||||||3400
1756871430000|2025-09-03 03:50:30|||||||||1900
1756871440000|2025-09-03 03:50:40|||||||||200
1756871450000|2025-09-03 03:50:50|||||||||700
1756871460000|2025-09-03 03:51:00|||||||||2300
1756871470000|2025-09-03 03:51:10|||||||||500
1756871480000|2025-09-03 03:51:20|||||||||100
1756871500000|2025-09-03 03:51:40|||||||||1800
1756871510000|2025-09-03 03:51:50|60050|60000|60050|60000|60050|60000|60050|60000|30600
1756871520000|2025-09-03 03:52:00|60100|60050|60100|60050|60100|60050|60100|60050|16700
1756871530000|2025-09-03 03:52:10|||||||||700
1756871540000|2025-09-03 03:52:20|60050|60000|60050|60000|60050|60000|60050|60000|14500
1756871550000|2025-09-03 03:52:30|||||||||400
1756871560000|2025-09-03 03:52:40|60000|59950|60000|59950|60000|59950|60000|59950|17700
1756871570000|2025-09-03 03:52:50|||||||||400
1756871590000|2025-09-03 03:53:10|||||||||300
1756871600000|2025-09-03 03:53:20|||||||||400
1756871610000|2025-09-03 03:53:30|||||||||100
1756871620000|2025-09-03 03:53:40|||||||||700
1756871630000|2025-09-03 03:53:50|||||||||200
1756871640000|2025-09-03 03:54:00|||||||||400
1756871660000|2025-09-03 03:54:20|||||||||100
1756871670000|2025-09-03 03:54:30|||||||||100
1756871680000|2025-09-03 03:54:40|||||||||900
1756871690000|2025-09-03 03:54:50|||||||||300
1756871700000|2025-09-03 03:55:00|||||||||300
1756871710000|2025-09-03 03:55:10|||||||||200
1756871720000|2025-09-03 03:55:20|||||||||100
1756871730000|2025-09-03 03:55:30|60050|60000|60050|60000|60050|60000|60050|60000|23300
1756871740000|2025-09-03 03:55:40|||||||||700
1756871760000|2025-09-03 03:56:00|||||||||15900
1756871770000|2025-09-03 03:56:10|||||||||400
1756871780000|2025-09-03 03:56:20|||||||||100
1756871790000|2025-09-03 03:56:30|||||||||800
1756871800000|2025-09-03 03:56:40|||||||||100
1756871820000|2025-09-03 03:57:00|||||||||500
1756871830000|2025-09-03 03:57:10|||||||||200
1756871840000|2025-09-03 03:57:20|||||||||400
1756871850000|2025-09-03 03:57:30|||||||||200
1756871860000|2025-09-03 03:57:40|||||||||200
1756871870000|2025-09-03 03:57:50|||||||||400
1756871880000|2025-09-03 03:58:00|||||||||700
1756871890000|2025-09-03 03:58:10|||||||||400
1756871900000|2025-09-03 03:58:20|||||||||1000
1756871910000|2025-09-03 03:58:30|||||||||2300
1756871920000|2025-09-03 03:58:40|||||||||2800
1756871930000|2025-09-03 03:58:50|||||||||1000
1756871940000|2025-09-03 03:59:00|||||||||500
1756871950000|2025-09-03 03:59:10|||||||||1000
1756871960000|2025-09-03 03:59:20|||||||||2700
1756871970000|2025-09-03 03:59:30|60000|59950|60000|59950|60000|59950|60000|59950|26500
1756871980000|2025-09-03 03:59:40|||||||||300
1756875600000|2025-09-03 05:00:00|60050||60000||60050||60000||13100
1756875610000|2025-09-03 05:00:10|||||||||1900
1756875620000|2025-09-03 05:00:20|||||||||366
1756875630000|2025-09-03 05:00:30|||||||||600
1756875640000|2025-09-03 05:00:40|||||||||500
1756875650000|2025-09-03 05:00:50|||||||||300
1756875660000|2025-09-03 05:01:00|||||||||740
1756875670000|2025-09-03 05:01:10|60050|60000|60050|60000|60050|60000|60050|60000|36700
1756875680000|2025-09-03 05:01:20|||||||||1222
1756875690000|2025-09-03 05:01:30|||||||||694
1756875700000|2025-09-03 05:01:40|||||||||1800
1756875720000|2025-09-03 05:02:00|60100|60050|60100|60050|60100|60050|60100|60050|26400
1756875730000|2025-09-03 05:02:10|||||||||1100
1756875740000|2025-09-03 05:02:20|||||||||1861
1756875750000|2025-09-03 05:02:30|||||||||700
1756875760000|2025-09-03 05:02:40|||||||||2400
1756875770000|2025-09-03 05:02:50|60050|60000|60050|60000|60050|60000|60050|60000|36000
1756875780000|2025-09-03 05:03:00|||||||||800
1756875790000|2025-09-03 05:03:10|60000|59950|60000|59950|60000|59950|60000|59950|22400
1756875800000|2025-09-03 05:03:20|||||||||500
1756875810000|2025-09-03 05:03:30|||||||||1300
1756875820000|2025-09-03 05:03:40|59950|59900|59950|59900|59950|59900|59950|59900|23500
1756875830000|2025-09-03 05:03:50|||||||||1300
1756875840000|2025-09-03 05:04:00|59900|59850|59900|59850|59900|59850|59850|59800|119800
1756875850000|2025-09-03 05:04:10|59950|59900|59950|59900|60000|59900|59950|59900|10900
1756875860000|2025-09-03 05:04:20|||||||||300
1756875870000|2025-09-03 05:04:30|||||||||8500
1756875880000|2025-09-03 05:04:40|60000|59950|60000|59950|60050|60000|60000|59950|41400
1756875890000|2025-09-03 05:04:50|||||||||5300
1756875900000|2025-09-03 05:05:00|59950|59900|59950|59900|59950|59900|59950|59900|17400
1756875910000|2025-09-03 05:05:10|59900|59850|59900|59850|59900|59850|59900|59850|3200
1756875920000|2025-09-03 05:05:20|||||||||700
1756875930000|2025-09-03 05:05:30|||||||||1400
1756875940000|2025-09-03 05:05:40|||||||||1300
1756875950000|2025-09-03 05:05:50|||||||||1100
1756875960000|2025-09-03 05:06:00|||||||||300
1756875970000|2025-09-03 05:06:10|||||||||1900
1756875980000|2025-09-03 05:06:20|||||||||700
1756875990000|2025-09-03 05:06:30|||||||||12500
1756876000000|2025-09-03 05:06:40|||||||||3400
1756876010000|2025-09-03 05:06:50|||||||||2100
1756876020000|2025-09-03 05:07:00|||||||||25000
1756876030000|2025-09-03 05:07:10|||||||||300
1756876040000|2025-09-03 05:07:20|||||||||600
1756876050000|2025-09-03 05:07:30|||||||||103
1756876060000|2025-09-03 05:07:40|||||||||500
1756876070000|2025-09-03 05:07:50|||||||||2800
1756876080000|2025-09-03 05:08:00|||||||||700
1756876090000|2025-09-03 05:08:10|||||||||300
1756876100000|2025-09-03 05:08:20|||||||||1300
1756876110000|2025-09-03 05:08:30|||||||||5400
1756876120000|2025-09-03 05:08:40|||||||||3300
1756876130000|2025-09-03 05:08:50|||||||||300
1756876140000|2025-09-03 05:09:00|||||||||900
1756876150000|2025-09-03 05:09:10|||||||||1200
1756876160000|2025-09-03 05:09:20|59950|59900|59950|59900|59950|59900|59900|59850|39700
1756876170000|2025-09-03 05:09:30|||||||||6200
1756876180000|2025-09-03 05:09:40|||||||||1900
1756876190000|2025-09-03 05:09:50|59900|59850|59900|59850|59900|59850|59900|59850|16200
1756876200000|2025-09-03 05:10:00|||||||||1500
1756876210000|2025-09-03 05:10:10|||||||||1100
1756876220000|2025-09-03 05:10:20|||||||||5000
1756876230000|2025-09-03 05:10:30|||||||||1100
1756876240000|2025-09-03 05:10:40|||||||||300
1756876250000|2025-09-03 05:10:50|||||||||300
1756876260000|2025-09-03 05:11:00|59950|59900|59950|59900|59950|59900|59950|59900|10500
1756876270000|2025-09-03 05:11:10|||||||||800
1756876280000|2025-09-03 05:11:20|||||||||500
1756876290000|2025-09-03 05:11:30|||||||||100
1756876300000|2025-09-03 05:11:40|||||||||200
1756876310000|2025-09-03 05:11:50|||||||||300
1756876320000|2025-09-03 05:12:00|||||||||1500
1756876330000|2025-09-03 05:12:10|||||||||300
1756876340000|2025-09-03 05:12:20|||||||||400
1756876350000|2025-09-03 05:12:30|||||||||1800
1756876360000|2025-09-03 05:12:40|60000|59950|60000|59950|60000|59950|59950|59900|22700
1756876370000|2025-09-03 05:12:50|||||||||700
1756876380000|2025-09-03 05:13:00|||||||||6300
1756876390000|2025-09-03 05:13:10|||||||||3600
1756876400000|2025-09-03 05:13:20|||||||||1000
1756876410000|2025-09-03 05:13:30|||||||||400
1756876420000|2025-09-03 05:13:40|||||||||1000
1756876430000|2025-09-03 05:13:50|||||||||1100
1756876440000|2025-09-03 05:14:00|||||||||4800
1756876450000|2025-09-03 05:14:10|||||||||700
1756876460000|2025-09-03 05:14:20|||||||||500
1756876470000|2025-09-03 05:14:30|||||||||700
1756876480000|2025-09-03 05:14:40|60050|60000|60000|59950|60050|60000|60000|59950|11100
1756876490000|2025-09-03 05:14:50|||||||||800
1756876500000|2025-09-03 05:15:00|60050||60000||60050||60000||2200
1756876510000|2025-09-03 05:15:10|||||||||2700
1756876520000|2025-09-03 05:15:20|||||||||4000
1756876530000|2025-09-03 05:15:30|59950|59900|59950|59900|60000|59900|59950|59900|15602
1756876540000|2025-09-03 05:15:40|||||||||300
1756876550000|2025-09-03 05:15:50|||||||||200
1756876560000|2025-09-03 05:16:00|||||||||1900
1756876570000|2025-09-03 05:16:10|||||||||500
1756876590000|2025-09-03 05:16:30|||||||||900
1756876600000|2025-09-03 05:16:40|||||||||400
1756876610000|2025-09-03 05:16:50|||||||||1000
1756876620000|2025-09-03 05:17:00|||||||||1800
1756876630000|2025-09-03 05:17:10|||||||||600
1756876640000|2025-09-03 05:17:20|||||||||1600
1756876650000|2025-09-03 05:17:30|||||||||102
1756876660000|2025-09-03 05:17:40|||||||||700
1756876670000|2025-09-03 05:17:50|||||||||2500
1756876680000|2025-09-03 05:18:00|||||||||2600
1756876690000|2025-09-03 05:18:10|||||||||2200
1756876700000|2025-09-03 05:18:20|||||||||2100
1756876710000|2025-09-03 05:18:30|||||||||300
1756876720000|2025-09-03 05:18:40|||||||||1700
1756876730000|2025-09-03 05:18:50|||||||||200
1756876740000|2025-09-03 05:19:00|||||||||1900
1756876750000|2025-09-03 05:19:10|||||||||900
1756876760000|2025-09-03 05:19:20|||||||||4300
1756876770000|2025-09-03 05:19:30|||||||||300
1756876780000|2025-09-03 05:19:40|||||||||3000
1756876790000|2025-09-03 05:19:50|60000|59950|60000|59950|60000|59950|60000|59950|9600
1756876800000|2025-09-03 05:20:00|||||||||2200
1756876810000|2025-09-03 05:20:10|||||||||1100
1756876820000|2025-09-03 05:20:20|||||||||700
1756876830000|2025-09-03 05:20:30|||||||||1600
1756876840000|2025-09-03 05:20:40|||||||||3000
1756876850000|2025-09-03 05:20:50|||||||||500
1756876860000|2025-09-03 05:21:00|||||||||900
1756876870000|2025-09-03 05:21:10|||||||||400
1756876880000|2025-09-03 05:21:20|||||||||1800
1756876890000|2025-09-03 05:21:30|||||||||11000
1756876900000|2025-09-03 05:21:40|||||||||9700
1756876910000|2025-09-03 05:21:50|||||||||1800
1756876920000|2025-09-03 05:22:00|59950|59900|59950|59900|59950|59900|59950|59900|9400
1756876930000|2025-09-03 05:22:10|||||||||1000
1756876940000|2025-09-03 05:22:20|||||||||1000
1756876950000|2025-09-03 05:22:30|||||||||200
1756876960000|2025-09-03 05:22:40|||||||||300
1756876970000|2025-09-03 05:22:50|||||||||10300
1756876980000|2025-09-03 05:23:00|||||||||400
1756876990000|2025-09-03 05:23:10|||||||||900
1756877000000|2025-09-03 05:23:20|59900|59850|59900|59850|59900|59850|59900|59850|18100
1756877010000|2025-09-03 05:23:30|||||||||300
1756877020000|2025-09-03 05:23:40|||||||||1200
1756877030000|2025-09-03 05:23:50|||||||||300
1756877040000|2025-09-03 05:24:00|||||||||700
1756877050000|2025-09-03 05:24:10|59950|59900|59950|59900|59950|59900|59900|59850|21300
1756877060000|2025-09-03 05:24:20|||||||||300
1756877070000|2025-09-03 05:24:30|||||||||300
1756877080000|2025-09-03 05:24:40|||||||||1400
1756877090000|2025-09-03 05:24:50|||||||||200
1756877100000|2025-09-03 05:25:00|||||||||200
1756877110000|2025-09-03 05:25:10|59900|59850|59900|59850|59900|59850|59900|59850|45000
1756877120000|2025-09-03 05:25:20|||||||||700
1756877130000|2025-09-03 05:25:30|59950|59900|59950|59850|59950|59900|59950|59850|18455
1756877140000|2025-09-03 05:25:40|59900||59900||59900||59900||300
1756877150000|2025-09-03 05:25:50|||||||||44600
1756877160000|2025-09-03 05:26:00|59850|59800|59850|59800|59900|59800|59850|59800|10100
1756877170000|2025-09-03 05:26:10|||||||||1900
1756877180000|2025-09-03 05:26:20|||||||||3600
1756877190000|2025-09-03 05:26:30|||||||||500
1756877200000|2025-09-03 05:26:40|||||||||900
1756877210000|2025-09-03 05:26:50|||||||||400
1756877220000|2025-09-03 05:27:00|||||||||353
1756877230000|2025-09-03 05:27:10|||||||||1720
1756877240000|2025-09-03 05:27:20|||||||||800
1756877250000|2025-09-03 05:27:30|||||||||4100
1756877260000|2025-09-03 05:27:40|||||||||300
1756877270000|2025-09-03 05:27:50|59900|59850|59900|59850|59900|59850|59900|59850|11300
1756877280000|2025-09-03 05:28:00|59850|59800|59900|59850|59900|59850|59850|59800|12400
1756877290000|2025-09-03 05:28:10|||||||||900
1756877300000|2025-09-03 05:28:20|||||||||500
1756877310000|2025-09-03 05:28:30|||||||||100
1756877320000|2025-09-03 05:28:40|||||||||1400
1756877330000|2025-09-03 05:28:50|||||||||200
1756877340000|2025-09-03 05:29:00|||||||||1000
1756877350000|2025-09-03 05:29:10|59850|59800|59850|59800|59850|59800|59850|59800|3900
1756877360000|2025-09-03 05:29:20|||||||||900
1756877370000|2025-09-03 05:29:30|||||||||600
1756877380000|2025-09-03 05:29:40|||||||||1100
1756877390000|2025-09-03 05:29:50|59900|59850|59900|59850|59900|59850|59900|59850|12000
1756877400000|2025-09-03 05:30:00|||||||||600
1756877410000|2025-09-03 05:30:10|||||||||700
1756877420000|2025-09-03 05:30:20|||||||||1400
1756877430000|2025-09-03 05:30:30|||||||||100
1756877440000|2025-09-03 05:30:40|||||||||100
1756877450000|2025-09-03 05:30:50|||||||||900
1756877460000|2025-09-03 05:31:00|||||||||100
1756877470000|2025-09-03 05:31:10|59850|59800|59850|59800|59850|59800|59850|59800|35400
1756877480000|2025-09-03 05:31:20|||||||||600
1756877490000|2025-09-03 05:31:30|||||||||300
1756877500000|2025-09-03 05:31:40|||||||||400
1756877510000|2025-09-03 05:31:50|||||||||400
1756877520000|2025-09-03 05:32:00|||||||||2000
1756877530000|2025-09-03 05:32:10|||||||||700
1756877540000|2025-09-03 05:32:20|||||||||100
1756877550000|2025-09-03 05:32:30|||||||||100
1756877560000|2025-09-03 05:32:40|||||||||600
1756877570000|2025-09-03 05:32:50|||||||||2000
1756877580000|2025-09-03 05:33:00|||||||||400
1756877590000|2025-09-03 05:33:10|||||||||900
1756877600000|2025-09-03 05:33:20|59800|59750|59800|59750|59800|59750|59800|59750|74800
1756877610000|2025-09-03 05:33:30|||||||||800
1756877620000|2025-09-03 05:33:40|||||||||700
1756877630000|2025-09-03 05:33:50|||||||||1200
1756877640000|2025-09-03 05:34:00|||||||||2295
1756877650000|2025-09-03 05:34:10|||||||||600
1756877660000|2025-09-03 05:34:20|||||||||830
1756877670000|2025-09-03 05:34:30|||||||||324
1756877680000|2025-09-03 05:34:40|||||||||2000
1756877690000|2025-09-03 05:34:50|||||||||1100
1756877700000|2025-09-03 05:35:00|59850|59800|59850|59800|59850|59800|59850|59800|30500
1756877710000|2025-09-03 05:35:10|||||||||2300
1756877720000|2025-09-03 05:35:20|||||||||6100
1756877730000|2025-09-03 05:35:30|||||||||400
1756877740000|2025-09-03 05:35:40|||||||||700
1756877750000|2025-09-03 05:35:50|||||||||200
1756877760000|2025-09-03 05:36:00|||||||||2600
1756877770000|2025-09-03 05:36:10|59800|59750|59800|59750|59800|59750|59800|59750|6400
1756877780000|2025-09-03 05:36:20|||||||||800
1756877790000|2025-09-03 05:36:30|||||||||900
1756877800000|2025-09-03 05:36:40|||||||||178
1756877810000|2025-09-03 05:36:50|||||||||17
1756877820000|2025-09-03 05:37:00|||||||||1656
1756877830000|2025-09-03 05:37:10|||||||||3404
1756877840000|2025-09-03 05:37:20|||||||||717
1756877850000|2025-09-03 05:37:30|||||||||3400
1756877860000|2025-09-03 05:37:40|||||||||2200
1756877870000|2025-09-03 05:37:50|||||||||128
1756877880000|2025-09-03 05:38:00|59850|59800|59850|59800|59850|59800|59850|59800|20002
1756877890000|2025-09-03 05:38:10|||||||||700
1756877900000|2025-09-03 05:38:20|||||||||800
1756877910000|2025-09-03 05:38:30|||||||||1000
1756877920000|2025-09-03 05:38:40|||||||||200
1756877930000|2025-09-03 05:38:50|||||||||2000
1756877940000|2025-09-03 05:39:00|||||||||700
1756877950000|2025-09-03 05:39:10|59800|59750|59800|59750|59850|59750|59800|59750|27600
1756877960000|2025-09-03 05:39:20|||||||||1100
1756877970000|2025-09-03 05:39:30|||||||||1100
1756877980000|2025-09-03 05:39:40|59750|59700|59800|59750|59800|59750|59750|59700|3400
1756877990000|2025-09-03 05:39:50|||||||||100
1756878000000|2025-09-03 05:40:00|||||||||800
1756878010000|2025-09-03 05:40:10|||||||||100
1756878020000|2025-09-03 05:40:20|||||||||700
1756878030000|2025-09-03 05:40:30|||||||||1000
1756878040000|2025-09-03 05:40:40|||||||||1700
1756878050000|2025-09-03 05:40:50|||||||||600
1756878060000|2025-09-03 05:41:00|||||||||300
1756878070000|2025-09-03 05:41:10|||||||||5800
1756878080000|2025-09-03 05:41:20|||||||||400
1756878090000|2025-09-03 05:41:30|||||||||600
1756878100000|2025-09-03 05:41:40|||||||||600
1756878110000|2025-09-03 05:41:50|59850|59800|59850|59800|59850|59800|59850|59800|34600
1756878120000|2025-09-03 05:42:00|||||||||400
1756878130000|2025-09-03 05:42:10|59900|59850|59900|59800|59900|59850|59850|59800|25900
1756878140000|2025-09-03 05:42:20|59850||59850||59850||59850||1400
1756878150000|2025-09-03 05:42:30|||||||||811
1756878160000|2025-09-03 05:42:40|||||||||700
1756878170000|2025-09-03 05:42:50|59900|59850|59900|59850|59900|59850|59900|59850|1800
1756878180000|2025-09-03 05:43:00|||||||||2400
1756878190000|2025-09-03 05:43:10|59850|59800|59850|59800|59850|59800|59850|59800|10300
1756878200000|2025-09-03 05:43:20|||||||||500
1756878210000|2025-09-03 05:43:30|||||||||400
1756878220000|2025-09-03 05:43:40|||||||||600
1756878230000|2025-09-03 05:43:50|||||||||400
1756878240000|2025-09-03 05:44:00|||||||||2400
1756878250000|2025-09-03 05:44:10|||||||||1800
1756878260000|2025-09-03 05:44:20|||||||||600
1756878270000|2025-09-03 05:44:30|||||||||600
1756878280000|2025-09-03 05:44:40|||||||||300
1756878290000|2025-09-03 05:44:50|59800|59750|59800|59750|59800|59750|59800|59750|14700
1756878300000|2025-09-03 05:45:00|||||||||800
1756878310000|2025-09-03 05:45:10|||||||||300
1756878320000|2025-09-03 05:45:20|59750|59700|59750|59700|59750|59750|59750|59700|42400
1756878330000|2025-09-03 05:45:30|||||||||300
1756878340000|2025-09-03 05:45:40|||||||||700
1756878350000|2025-09-03 05:45:50|||||||||600
1756878360000|2025-09-03 05:46:00|||||||||1000
1756878370000|2025-09-03 05:46:10|||||||||200
1756878380000|2025-09-03 05:46:20|||||||||900
1756878390000|2025-09-03 05:46:30|||||||||400
1756878400000|2025-09-03 05:46:40|||||||||1000
1756878410000|2025-09-03 05:46:50|59700|59650|59700|59650|59700|59650|59700|59650|58950
1756878420000|2025-09-03 05:47:00|||||||||7039
1756878430000|2025-09-03 05:47:10|||||||||1705
1756878440000|2025-09-03 05:47:20|||||||||1003
1756878450000|2025-09-03 05:47:30|||||||||8403
1756878460000|2025-09-03 05:47:40|59650|59600|59700|59650|59700|59650|59650|59600|14700
1756878470000|2025-09-03 05:47:50|59650|59600|59700|59650|59700|59650|59650|59600|5700
1756878480000|2025-09-03 05:48:00|59650|59600|59650|59600|59650|59600|59650|59600|1401
1756878490000|2025-09-03 05:48:10|||||||||900
1756878500000|2025-09-03 05:48:20|||||||||500
1756878510000|2025-09-03 05:48:30|||||||||9300
1756878520000|2025-09-03 05:48:40|||||||||1300
1756878530000|2025-09-03 05:48:50|||||||||500
1756878540000|2025-09-03 05:49:00|||||||||1500
1756878550000|2025-09-03 05:49:10|||||||||300
1756878560000|2025-09-03 05:49:20|||||||||5200
1756878570000|2025-09-03 05:49:30|||||||||900
1756878580000|2025-09-03 05:49:40|||||||||1700
1756878590000|2025-09-03 05:49:50|||||||||1100
1756878600000|2025-09-03 05:50:00|59700|59650|59700|59600|59700|59650|59700|59600|21400
1756878610000|2025-09-03 05:50:10|59650||59650||59650||59650||5100
1756878620000|2025-09-03 05:50:20|||||||||2000
1756878630000|2025-09-03 05:50:30|||||||||3400
1756878640000|2025-09-03 05:50:40|||||||||1500
1756878650000|2025-09-03 05:50:50|59700|59650|59700|59650|59700|59650|59700|59650|1100
1756878660000|2025-09-03 05:51:00|||||||||600
1756878670000|2025-09-03 05:51:10|||||||||6607
1756878680000|2025-09-03 05:51:20|||||||||1501
1756878690000|2025-09-03 05:51:30|||||||||806
1756878700000|2025-09-03 05:51:40|||||||||2500
1756878710000|2025-09-03 05:51:50|||||||||1200
1756878730000|2025-09-03 05:52:10|||||||||800
1756878740000|2025-09-03 05:52:20|||||||||1300
1756878750000|2025-09-03 05:52:30|||||||||1100
1756878760000|2025-09-03 05:52:40|||||||||600
1756878770000|2025-09-03 05:52:50|||||||||2200
1756878780000|2025-09-03 05:53:00|||||||||800
1756878790000|2025-09-03 05:53:10|||||||||1400
1756878800000|2025-09-03 05:53:20|||||||||3000
1756878810000|2025-09-03 05:53:30|59750|59700|59750|59700|59750|59700|59750|59700|37900
1756878820000|2025-09-03 05:53:40|||||||||1000
1756878830000|2025-09-03 05:53:50|||||||||3600
1756878840000|2025-09-03 05:54:00|59800|59750|59800|59750|59800|59750|59800|59750|19200
1756878850000|2025-09-03 05:54:10|||||||||500
1756878860000|2025-09-03 05:54:20|||||||||1800
1756878870000|2025-09-03 05:54:30|||||||||2700
1756878880000|2025-09-03 05:54:40|||||||||1000
1756878890000|2025-09-03 05:54:50|||||||||3800
1756878900000|2025-09-03 05:55:00|||||||||8700
1756878910000|2025-09-03 05:55:10|||||||||2900
1756878920000|2025-09-03 05:55:20|||||||||2700
1756878930000|2025-09-03 05:55:30|||||||||4200
1756878940000|2025-09-03 05:55:40|59750|59700|59750|59700|59750|59700|59750|59700|18500
1756878950000|2025-09-03 05:55:50|||||||||2300
1756878960000|2025-09-03 05:56:00|||||||||300
1756878970000|2025-09-03 05:56:10|||||||||3500
1756878980000|2025-09-03 05:56:20|||||||||500
1756878990000|2025-09-03 05:56:30|||||||||1200
1756879000000|2025-09-03 05:56:40|||||||||2200
1756879010000|2025-09-03 05:56:50|||||||||400
1756879020000|2025-09-03 05:57:00|59800|59750|59800|59750|59800|59750|59800|59750|32200
1756879030000|2025-09-03 05:57:10|||||||||4100
1756879040000|2025-09-03 05:57:20|||||||||600
1756879050000|2025-09-03 05:57:30|||||||||3300
1756879060000|2025-09-03 05:57:40|59750|59700|59750|59700|59750|59700|59750|59700|14800
1756879070000|2025-09-03 05:57:50|59700|59650|59750|59700|59750|59700|59700|59650|22800
1756879080000|2025-09-03 05:58:00|||||||||100
1756879090000|2025-09-03 05:58:10|||||||||400
1756879100000|2025-09-03 05:58:20|||||||||522
1756879110000|2025-09-03 05:58:30|||||||||200
1756879120000|2025-09-03 05:58:40|||||||||200
1756879130000|2025-09-03 05:58:50|||||||||800
1756879140000|2025-09-03 05:59:00|||||||||400
1756879150000|2025-09-03 05:59:10|||||||||200
1756879160000|2025-09-03 05:59:20|59800|59750|59800|59750|59800|59750|59800|59750|32600
1756879170000|2025-09-03 05:59:30|||||||||1800
1756879180000|2025-09-03 05:59:40|59850|59800|59850|59800|59850|59800|59800|59750|16000
1756879190000|2025-09-03 05:59:50|59800|59750|59800|59750|59800|59750|59800|59750|11200
1756879200000|2025-09-03 06:00:00|||||||||400
1756879210000|2025-09-03 06:00:10|||||||||700
1756879220000|2025-09-03 06:00:20|||||||||400
1756879230000|2025-09-03 06:00:30|||||||||100
1756879240000|2025-09-03 06:00:40|||||||||3100
1756879250000|2025-09-03 06:00:50|||||||||1400
1756879260000|2025-09-03 06:01:00|||||||||3000
1756879270000|2025-09-03 06:01:10|||||||||1600
1756879280000|2025-09-03 06:01:20|||||||||500
1756879290000|2025-09-03 06:01:30|||||||||2300
1756879300000|2025-09-03 06:01:40|||||||||1700
1756879310000|2025-09-03 06:01:50|59850|59800|59850|59800|59850|59800|59850|59800|18500
1756879320000|2025-09-03 06:02:00|||||||||1500
1756879330000|2025-09-03 06:02:10|||||||||18900
1756879340000|2025-09-03 06:02:20|||||||||2800
1756879350000|2025-09-03 06:02:30|||||||||200
1756879360000|2025-09-03 06:02:40|59800|59750|59750|59700|59800|59750|59750|59700|44800
1756879370000|2025-09-03 06:02:50|||||||||3300
1756879380000|2025-09-03 06:03:00|||||||||400
1756879390000|2025-09-03 06:03:10|59800|59750|59800|59750|59800|59750|59800|59700|9200
1756879400000|2025-09-03 06:03:20|||||||||400
1756879410000|2025-09-03 06:03:30|||||||||500
1756879420000|2025-09-03 06:03:40|59850|59800|59850|59800|59850|59800|59850|59800|7300
1756879430000|2025-09-03 06:03:50|||||||||200
1756879440000|2025-09-03 06:04:00|||||||||2500
1756879450000|2025-09-03 06:04:10|||||||||900
1756879460000|2025-09-03 06:04:20|||||||||2200
1756879470000|2025-09-03 06:04:30|||||||||600
1756879480000|2025-09-03 06:04:40|59900|59850|59900|59850|59900|59850|59850|59850|9600
1756879490000|2025-09-03 06:04:50|59850|59800|59850|59800|59900|59850|59850|59800|11000
1756879500000|2025-09-03 06:05:00|59900|59850|59900|59850|59900|59850|59900|59850|300
1756879510000|2025-09-03 06:05:10|||||||||500
1756879520000|2025-09-03 06:05:20|||||||||3300
1756879530000|2025-09-03 06:05:30|||||||||200
1756879540000|2025-09-03 06:05:40|||||||||300
1756879550000|2025-09-03 06:05:50|||||||||200
1756879560000|2025-09-03 06:06:00|||||||||100
1756879570000|2025-09-03 06:06:10|||||||||1000
1756879580000|2025-09-03 06:06:20|||||||||1900
1756879590000|2025-09-03 06:06:30|59850|59800|59850|59800|59850|59800|59850|59800|15200
1756879600000|2025-09-03 06:06:40|||||||||1500
1756879610000|2025-09-03 06:06:50|||||||||300
1756879620000|2025-09-03 06:07:00|||||||||200
1756879630000|2025-09-03 06:07:10|||||||||500
1756879640000|2025-09-03 06:07:20|||||||||500
1756879650000|2025-09-03 06:07:30|||||||||800
1756879670000|2025-09-03 06:07:50|||||||||1000
1756879680000|2025-09-03 06:08:00|||||||||3000
1756879690000|2025-09-03 06:08:10|||||||||2800
1756879700000|2025-09-03 06:08:20|59900|59850|59900|59850|59900|59850|59900|59850|16579
1756879710000|2025-09-03 06:08:30|||||||||400
1756879720000|2025-09-03 06:08:40|59950|59900|59950|59900|59950|59900|59950|59900|19000
1756879730000|2025-09-03 06:08:50|||||||||800
1756879740000|2025-09-03 06:09:00|||||||||400
1756879750000|2025-09-03 06:09:10|||||||||1500
1756879760000|2025-09-03 06:09:20|||||||||1800
1756879770000|2025-09-03 06:09:30|||||||||2387
1756879780000|2025-09-03 06:09:40|||||||||400
1756879790000|2025-09-03 06:09:50|||||||||4400
1756879800000|2025-09-03 06:10:00|||||||||300
1756879810000|2025-09-03 06:10:10|||||||||1100
1756879820000|2025-09-03 06:10:20|||||||||2700
1756879830000|2025-09-03 06:10:30|||||||||6001
1756879840000|2025-09-03 06:10:40|||||||||6700
1756879850000|2025-09-03 06:10:50|||||||||900
1756879860000|2025-09-03 06:11:00|||||||||2000
1756879870000|2025-09-03 06:11:10|||||||||1600
1756879880000|2025-09-03 06:11:20|60000|59950|60000|59950|60000|59950|60000|59950|7300
1756879890000|2025-09-03 06:11:30|59950|59900|59950|59900|59950|59900|59950|59900|11900
1756879900000|2025-09-03 06:11:40|||||||||3638
1756879910000|2025-09-03 06:11:50|||||||||400
1756879920000|2025-09-03 06:12:00|||||||||600
1756879930000|2025-09-03 06:12:10|||||||||200
1756879940000|2025-09-03 06:12:20|||||||||1000
1756879950000|2025-09-03 06:12:30|||||||||200
1756879960000|2025-09-03 06:12:40|||||||||400
1756879970000|2025-09-03 06:12:50|||||||||1300
1756879980000|2025-09-03 06:13:00|60000|59950|60000|59900|60000|59950|59950|59900|18900
1756879990000|2025-09-03 06:13:10|59950|59950|59950|59900|59950|59950|59950|59900|7400
1756880000000|2025-09-03 06:13:20|||||||||2500
1756880010000|2025-09-03 06:13:30|||||||||500
1756880020000|2025-09-03 06:13:40|||||||||600
1756880030000|2025-09-03 06:13:50|||||||||23100
1756880040000|2025-09-03 06:14:00|||||||||2800
1756880050000|2025-09-03 06:14:10|||||||||1000
1756880060000|2025-09-03 06:14:20|||||||||1400
1756880070000|2025-09-03 06:14:30|||||||||900
1756880080000|2025-09-03 06:14:40|60000|59950|60000|59950|60000|59950|60000|59950|14200
1756880090000|2025-09-03 06:14:50|||||||||700
1756880100000|2025-09-03 06:15:00|59950|59900|59950|59900|59950|59900|59950|59900|18300
1756880110000|2025-09-03 06:15:10|||||||||1
1756880120000|2025-09-03 06:15:20|||||||||3900
1756880130000|2025-09-03 06:15:30|60000|59950|59950|59900|60000|59950|59950|59900|17800
1756880140000|2025-09-03 06:15:40|||||||||400
1756880150000|2025-09-03 06:15:50|||||||||300
1756880160000|2025-09-03 06:16:00|||||||||2300
1756880170000|2025-09-03 06:16:10|||||||||100
1756880180000|2025-09-03 06:16:20|||||||||200
1756880190000|2025-09-03 06:16:30|59900|59850|59900|59850|59900|59850|59900|59850|38500
1756880200000|2025-09-03 06:16:40|||||||||800
1756880210000|2025-09-03 06:16:50|||||||||6900
1756880220000|2025-09-03 06:17:00|||||||||522
1756880230000|2025-09-03 06:17:10|||||||||19400
1756880240000|2025-09-03 06:17:20|||||||||2500
1756880250000|2025-09-03 06:17:30|||||||||100
1756880270000|2025-09-03 06:17:50|||||||||1900
1756880280000|2025-09-03 06:18:00|||||||||200
1756880290000|2025-09-03 06:18:10|||||||||2400
1756880300000|2025-09-03 06:18:20|||||||||1000
1756880310000|2025-09-03 06:18:30|||||||||1200
1756880320000|2025-09-03 06:18:40|||||||||2100
1756880330000|2025-09-03 06:18:50|59850|59800|59850|59800|59850|59850|59850|59800|14000
1756880340000|2025-09-03 06:19:00|||||||||800
1756880360000|2025-09-03 06:19:20|||||||||2700
1756880380000|2025-09-03 06:19:40|||||||||3400
1756880390000|2025-09-03 06:19:50|||||||||2000
1756880400000|2025-09-03 06:20:00|||||||||1100
1756880410000|2025-09-03 06:20:10|||||||||1800
1756880420000|2025-09-03 06:20:20|||||||||2200
1756880430000|2025-09-03 06:20:30|||||||||1900
1756880440000|2025-09-03 06:20:40|||||||||200
1756880450000|2025-09-03 06:20:50|59900|59850|59900|59850|59900|59850|59900|59850|29700
1756880460000|2025-09-03 06:21:00|||||||||1600
1756880470000|2025-09-03 06:21:10|||||||||1500
1756880480000|2025-09-03 06:21:20|||||||||6200
1756880490000|2025-09-03 06:21:30|59850|59800|59850|59800|59850|59800|59850|59800|19400
1756880500000|2025-09-03 06:21:40|||||||||1300
1756880510000|2025-09-03 06:21:50|||||||||3900
1756880520000|2025-09-03 06:22:00|||||||||9800
1756880530000|2025-09-03 06:22:10|||||||||2800
1756880540000|2025-09-03 06:22:20|||||||||2900
1756880550000|2025-09-03 06:22:30|||||||||1800
1756880560000|2025-09-03 06:22:40|||||||||10400
1756880570000|2025-09-03 06:22:50|||||||||2010
1756880580000|2025-09-03 06:23:00|59800|59750|59850|59800|59850|59800|59800|59750|19400
1756880590000|2025-09-03 06:23:10|||||||||2600
1756880600000|2025-09-03 06:23:20|||||||||2500
1756880610000|2025-09-03 06:23:30|||||||||2006
1756880620000|2025-09-03 06:23:40|||||||||3700
1756880630000|2025-09-03 06:23:50|||||||||6200
1756880640000|2025-09-03 06:24:00|||||||||4400
1756880650000|2025-09-03 06:24:10|||||||||4300
1756880660000|2025-09-03 06:24:20|59800|59750|59850|59800|59850|59800|59800|59750|19700
1756880670000|2025-09-03 06:24:30|||||||||2700
1756880680000|2025-09-03 06:24:40|||||||||700
1756880690000|2025-09-03 06:24:50|59800|59750|59850|59800|59850|59800|59800|59750|19100
1756880700000|2025-09-03 06:25:00|59800|59750|59850|59750|59850|59800|59800|59750|7200
1756880710000|2025-09-03 06:25:10|59800||59800||59800||59800||400
1756880720000|2025-09-03 06:25:20|||||||||1500
1756880730000|2025-09-03 06:25:30|||||||||1800
1756880740000|2025-09-03 06:25:40|59750|59700|59800|59700|59800|59750|59750|59700|177200
1756880750000|2025-09-03 06:25:50|59750|59750|59800|59750|59800|59750|59750|59750|3900
1756880760000|2025-09-03 06:26:00|||||||||1500
1756880770000|2025-09-03 06:26:10|||||||||1300
1756880780000|2025-09-03 06:26:20|||||||||2100
1756880790000|2025-09-03 06:26:30|59750|59700|59750|59700|59750|59700|59750|59700|152600
1756880800000|2025-09-03 06:26:40|59800|59750|59800|59750|59800|59750|59800|59700|31100
1756880810000|2025-09-03 06:26:50|59850|59800|59850|59800|59850|59800|59850|59800|26100
1756880820000|2025-09-03 06:27:00|||||||||3900
1756880830000|2025-09-03 06:27:10|||||||||200
1756880840000|2025-09-03 06:27:20|||||||||1803
1756880850000|2025-09-03 06:27:30|||||||||1300
1756880860000|2025-09-03 06:27:40|||||||||1300
1756880870000|2025-09-03 06:27:50|||||||||500
1756880880000|2025-09-03 06:28:00|||||||||2800
1756880890000|2025-09-03 06:28:10|||||||||1900
1756880900000|2025-09-03 06:28:20|||||||||2700
1756880910000|2025-09-03 06:28:30|||||||||1500
1756880920000|2025-09-03 06:28:40|||||||||1600
1756880930000|2025-09-03 06:28:50|||||||||400
1756880940000|2025-09-03 06:29:00|||||||||500
1756880950000|2025-09-03 06:29:10|||||||||1600
1756880960000|2025-09-03 06:29:20|||||||||5900
1756880970000|2025-09-03 06:29:30|59900|59850|59900|59850|59900|59850|59850|59850|9500
1756880980000|2025-09-03 06:29:40|||||||||1500
1756880990000|2025-09-03 06:29:50|||||||||2700
1756881000000|2025-09-03 06:30:00|||||||||1105
1756881010000|2025-09-03 06:30:10|59950||59900||59950||59900||11800
1756881020000|2025-09-03 06:30:20|||||||||900
1756881030000|2025-09-03 06:30:30|||||||||1300
1756881040000|2025-09-03 06:30:40|||||||||400
1756881050000|2025-09-03 06:30:50|||||||||2100
1756881060000|2025-09-03 06:31:00|59950|59900|59900|59850|59950|59900|59900|59850|700
1756881070000|2025-09-03 06:31:10|||||||||1800
1756881080000|2025-09-03 06:31:20|59950|59900|59950|59900|59950|59900|59950|59900|2000
1756881090000|2025-09-03 06:31:30|||||||||1000
1756881100000|2025-09-03 06:31:40|||||||||1300
1756881110000|2025-09-03 06:31:50|||||||||600
1756881120000|2025-09-03 06:32:00|||||||||1600
1756881130000|2025-09-03 06:32:10|||||||||1000
1756881140000|2025-09-03 06:32:20|||||||||1900
1756881150000|2025-09-03 06:32:30|59900|59850|59900|59850|59900|59850|59900|59850|26800
1756881160000|2025-09-03 06:32:40|||||||||3300
1756881170000|2025-09-03 06:32:50|||||||||200
1756881180000|2025-09-03 06:33:00|59950|59900|59950|59900|59950|59900|59900|59900|8500
1756881200000|2025-09-03 06:33:20|||||||||1300
1756881210000|2025-09-03 06:33:30|||||||||400
1756881220000|2025-09-03 06:33:40|||||||||600
1756881230000|2025-09-03 06:33:50|||||||||300
1756881240000|2025-09-03 06:34:00|||||||||900
1756881260000|2025-09-03 06:34:20|||||||||1200
1756881270000|2025-09-03 06:34:30|||||||||200
1756881280000|2025-09-03 06:34:40|||||||||900
1756881290000|2025-09-03 06:34:50|||||||||400
1756881300000|2025-09-03 06:35:00|||||||||1000
1756881310000|2025-09-03 06:35:10|||||||||600
1756881320000|2025-09-03 06:35:20|||||||||1300
1756881330000|2025-09-03 06:35:30|||||||||300
1756881340000|2025-09-03 06:35:40|||||||||2100
1756881350000|2025-09-03 06:35:50|59900|59850|59900|59850|59900|59850|59900|59850|19400
1756881360000|2025-09-03 06:36:00|||||||||600
1756881370000|2025-09-03 06:36:10|||||||||1400
1756881380000|2025-09-03 06:36:20|||||||||1800
1756881390000|2025-09-03 06:36:30|||||||||600
1756881400000|2025-09-03 06:36:40|||||||||500
1756881410000|2025-09-03 06:36:50|59850|59800|59850|59800|59850|59800|59850|59800|13106
1756881420000|2025-09-03 06:37:00|||||||||200
1756881430000|2025-09-03 06:37:10|||||||||100
1756881440000|2025-09-03 06:37:20|||||||||1500
1756881450000|2025-09-03 06:37:30|59800|59750|59800|59750|59800|59750|59800|59750|20700
1756881470000|2025-09-03 06:37:50|||||||||400
1756881480000|2025-09-03 06:38:00|||||||||400
1756881490000|2025-09-03 06:38:10|||||||||800
1756881500000|2025-09-03 06:38:20|||||||||7400
1756881510000|2025-09-03 06:38:30|||||||||1100
1756881520000|2025-09-03 06:38:40|||||||||100
1756881530000|2025-09-03 06:38:50|||||||||1000
1756881540000|2025-09-03 06:39:00|||||||||400
1756881550000|2025-09-03 06:39:10|59750|59700|59750|59700|59750|59700|59750|59700|11800
1756881560000|2025-09-03 06:39:20|||||||||900
1756881570000|2025-09-03 06:39:30|||||||||200
1756881580000|2025-09-03 06:39:40|59800||59800||59800||59800||24500
1756881590000|2025-09-03 06:39:50|||||||||500
1756881600000|2025-09-03 06:40:00|59750||59750||59750||59750||2100
1756881610000|2025-09-03 06:40:10|59800|59750|59800|59750|59800|59750|59800|59750|2100
1756881620000|2025-09-03 06:40:20|||||||||200
1756881630000|2025-09-03 06:40:30|||||||||100
1756881650000|2025-09-03 06:40:50|||||||||600
1756881660000|2025-09-03 06:41:00|||||||||2100
1756881670000|2025-09-03 06:41:10|||||||||2100
1756881680000|2025-09-03 06:41:20|||||||||600
1756881690000|2025-09-03 06:41:30|59750|59700|59750|59700|59800|59750|59750|59700|12100
1756881700000|2025-09-03 06:41:40|||||||||2902
1756881710000|2025-09-03 06:41:50|||||||||1500
1756881720000|2025-09-03 06:42:00|||||||||600
1756881730000|2025-09-03 06:42:10|||||||||2000
1756881740000|2025-09-03 06:42:20|||||||||1500
1756881750000|2025-09-03 06:42:30|||||||||1600
1756881760000|2025-09-03 06:42:40|||||||||1100
1756881770000|2025-09-03 06:42:50|||||||||1000
1756881780000|2025-09-03 06:43:00|||||||||1000
1756881790000|2025-09-03 06:43:10|||||||||400
1756881800000|2025-09-03 06:43:20|||||||||2000
1756881810000|2025-09-03 06:43:30|||||||||2100
1756881820000|2025-09-03 06:43:40|||||||||1500
1756881830000|2025-09-03 06:43:50|||||||||3700
1756881840000|2025-09-03 06:44:00|||||||||700
1756881850000|2025-09-03 06:44:10|||||||||15200
1756881860000|2025-09-03 06:44:20|||||||||1300
1756881870000|2025-09-03 06:44:30|||||||||1400
1756881880000|2025-09-03 06:44:40|||||||||1900
1756881890000|2025-09-03 06:44:50|||||||||2900
1756881900000|2025-09-03 06:45:00|||||||||1500
1756881910000|2025-09-03 06:45:10|||||||||1400
1756881920000|2025-09-03 06:45:20|||||||||22800
1756881930000|2025-09-03 06:45:30|||||||||4200
1756881940000|2025-09-03 06:45:40|||||||||2000
1756881950000|2025-09-03 06:45:50|59800|59750|59800|59750|59800|59750|59750|59700|31100
1756881960000|2025-09-03 06:46:00|||||||||1900
1756881970000|2025-09-03 06:46:10|59750|59700|59750|59700|59750|59700|59750|59700|16100
1756881980000|2025-09-03 06:46:20|||||||||1100
1756881990000|2025-09-03 06:46:30|||||||||1900
1756882000000|2025-09-03 06:46:40|||||||||1500
1756882010000|2025-09-03 06:46:50|||||||||400
1756882020000|2025-09-03 06:47:00|||||||||1000
1756882030000|2025-09-03 06:47:10|||||||||435
1756882040000|2025-09-03 06:47:20|||||||||612
1756882050000|2025-09-03 06:47:30|||||||||600
1756882060000|2025-09-03 06:47:40|59700|59650|59700|59650|59700|59650|59700|59650|53900
1756882070000|2025-09-03 06:47:50|||||||||900
1756882080000|2025-09-03 06:48:00|||||||||800
1756882090000|2025-09-03 06:48:10|||||||||200
1756882100000|2025-09-03 06:48:20|||||||||1300
1756882110000|2025-09-03 06:48:30|||||||||3500
1756882120000|2025-09-03 06:48:40|||||||||1000
1756882130000|2025-09-03 06:48:50|||||||||2700
1756882140000|2025-09-03 06:49:00|||||||||11400
1756882150000|2025-09-03 06:49:10|||||||||100
1756882160000|2025-09-03 06:49:20|||||||||1600
1756882170000|2025-09-03 06:49:30|||||||||2700
1756882180000|2025-09-03 06:49:40|||||||||1200
1756882190000|2025-09-03 06:49:50|||||||||1700
1756882200000|2025-09-03 06:50:00|||||||||3100
1756882210000|2025-09-03 06:50:10|||||||||2900
1756882220000|2025-09-03 06:50:20|||||||||500
1756882230000|2025-09-03 06:50:30|||||||||3700
1756882240000|2025-09-03 06:50:40|||||||||1400
1756882250000|2025-09-03 06:50:50|||||||||1300
1756882260000|2025-09-03 06:51:00|||||||||4900
1756882270000|2025-09-03 06:51:10|||||||||3500
1756882280000|2025-09-03 06:51:20|||||||||1200
1756882290000|2025-09-03 06:51:30|||||||||3400
1756882300000|2025-09-03 06:51:40|||||||||760
1756882310000|2025-09-03 06:51:50|||||||||3600
1756882320000|2025-09-03 06:52:00|||||||||1900
1756882330000|2025-09-03 06:52:10|||||||||4000
1756882340000|2025-09-03 06:52:20|||||||||600
1756882350000|2025-09-03 06:52:30|||||||||1900
1756882360000|2025-09-03 06:52:40|||||||||2200
1756882370000|2025-09-03 06:52:50|||||||||6403
1756882380000|2025-09-03 06:53:00|||||||||5159
1756882390000|2025-09-03 06:53:10|59750|59700|59750|59700|59750|59700|59750|59700|9528
1756882400000|2025-09-03 06:53:20|||||||||600
1756882410000|2025-09-03 06:53:30|||||||||2100
1756882420000|2025-09-03 06:53:40|||||||||3400
1756882430000|2025-09-03 06:53:50|||||||||1000
1756882440000|2025-09-03 06:54:00|||||||||6100
1756882450000|2025-09-03 06:54:10|||||||||2900
1756882460000|2025-09-03 06:54:20|||||||||1600
1756882470000|2025-09-03 06:54:30|||||||||500
1756882480000|2025-09-03 06:54:40|||||||||1900
1756882490000|2025-09-03 06:54:50|||||||||4100
1756882500000|2025-09-03 06:55:00|||||||||1100
1756882510000|2025-09-03 06:55:10|||||||||2600
1756882520000|2025-09-03 06:55:20|||||||||1500
1756882530000|2025-09-03 06:55:30|||||||||700
1756882540000|2025-09-03 06:55:40|||||||||2100
1756882550000|2025-09-03 06:55:50|||||||||3000
1756882560000|2025-09-03 06:56:00|||||||||3200
1756882570000|2025-09-03 06:56:10|||||||||400
1756882580000|2025-09-03 06:56:20|||||||||1902
1756882590000|2025-09-03 06:56:30|||||||||1200
1756882600000|2025-09-03 06:56:40|59800|59750|59750|59700|59800|59750|59750|59700|30900
1756882620000|2025-09-03 06:57:00|||||||||800
1756882630000|2025-09-03 06:57:10|||||||||4901
1756882640000|2025-09-03 06:57:20|||||||||701
1756882660000|2025-09-03 06:57:40|||||||||605
1756882670000|2025-09-03 06:57:50|||||||||200
1756882680000|2025-09-03 06:58:00|||||||||1800
1756882690000|2025-09-03 06:58:10|||||||||500
1756882700000|2025-09-03 06:58:20|||||||||800
1756882710000|2025-09-03 06:58:30|||||||||2200
1756882720000|2025-09-03 06:58:40|||||||||1000
1756882730000|2025-09-03 06:58:50|||||||||800
1756882740000|2025-09-03 06:59:00|||||||||1900
1756882750000|2025-09-03 06:59:10|||||||||300
1756882760000|2025-09-03 06:59:20|||||||||200
1756882770000|2025-09-03 06:59:30|||||||||3200
1756882780000|2025-09-03 06:59:40|||||||||400
1756882790000|2025-09-03 06:59:50|||||||||1000
1756882800000|2025-09-03 07:00:00|||||||||3100
1756882810000|2025-09-03 07:00:10|||||||||600
1756882820000|2025-09-03 07:00:20|||||||||1601
1756882830000|2025-09-03 07:00:30|||||||||500
1756882840000|2025-09-03 07:00:40|||||||||1500
1756882850000|2025-09-03 07:00:50|59800|59750|59800|59750|59800|59750|59800|59750|8600
1756882860000|2025-09-03 07:01:00|59850|59800|59850|59800|59850|59800|59850|59800|22300
1756882870000|2025-09-03 07:01:10|||||||||900
1756882880000|2025-09-03 07:01:20|59800|59750|59800|59750|59800|59800|59800|59750|26900
1756882890000|2025-09-03 07:01:30|||||||||1200
1756882900000|2025-09-03 07:01:40|||||||||900
1756882910000|2025-09-03 07:01:50|||||||||100
1756882920000|2025-09-03 07:02:00|||||||||400
1756882930000|2025-09-03 07:02:10|||||||||400
1756882940000|2025-09-03 07:02:20|||||||||234
1756882950000|2025-09-03 07:02:30|||||||||400
1756882960000|2025-09-03 07:02:40|||||||||12800
1756882970000|2025-09-03 07:02:50|||||||||500
1756882980000|2025-09-03 07:03:00|||||||||1500
1756882990000|2025-09-03 07:03:10|||||||||1200
1756883000000|2025-09-03 07:03:20|||||||||800
1756883010000|2025-09-03 07:03:30|||||||||300
1756883020000|2025-09-03 07:03:40|||||||||300
1756883030000|2025-09-03 07:03:50|||||||||2900
1756883040000|2025-09-03 07:04:00|59750|59700|59750|59700|59750|59700|59750|59700|32300
1756883050000|2025-09-03 07:04:10|59800|59750|59800|59750|59800|59750|59800|59700|9100
1756883060000|2025-09-03 07:04:20|||||||||300
1756883080000|2025-09-03 07:04:40|||||||||406
1756883090000|2025-09-03 07:04:50|||||||||700
1756883100000|2025-09-03 07:05:00|||||||||100
1756883110000|2025-09-03 07:05:10|||||||||300
1756883130000|2025-09-03 07:05:30|||||||||2700
1756883140000|2025-09-03 07:05:40|||||||||400
1756883150000|2025-09-03 07:05:50|||||||||2100
1756883160000|2025-09-03 07:06:00|59850|59800|59850|59800|59850|59800|59850|59800|10100
1756883170000|2025-09-03 07:06:10|||||||||1000
1756883180000|2025-09-03 07:06:20|||||||||100
1756883190000|2025-09-03 07:06:30|||||||||200
1756883200000|2025-09-03 07:06:40|||||||||1200
1756883210000|2025-09-03 07:06:50|||||||||300
1756883220000|2025-09-03 07:07:00|||||||||1300
1756883230000|2025-09-03 07:07:10|||||||||400
1756883240000|2025-09-03 07:07:20|||||||||2200
1756883250000|2025-09-03 07:07:30|||||||||400
1756883260000|2025-09-03 07:07:40|||||||||1400
1756883270000|2025-09-03 07:07:50|59900|59850|59850|59800|59900|59850|59850|59800|23000
1756883280000|2025-09-03 07:08:00|||||||||800
1756883290000|2025-09-03 07:08:10|||||||||1100
1756883300000|2025-09-03 07:08:20|||||||||700
1756883310000|2025-09-03 07:08:30|||||||||2100
1756883320000|2025-09-03 07:08:40|||||||||1500
1756883330000|2025-09-03 07:08:50|||||||||6101
1756883340000|2025-09-03 07:09:00|59800|59750|59800|59750|59800|59750|59800|59750|55300
1756883350000|2025-09-03 07:09:10|||||||||1900
1756883360000|2025-09-03 07:09:20|||||||||500
1756883370000|2025-09-03 07:09:30|||||||||200
1756883380000|2025-09-03 07:09:40|||||||||300
1756883390000|2025-09-03 07:09:50|||||||||100
1756883400000|2025-09-03 07:10:00|||||||||18400
1756883410000|2025-09-03 07:10:10|59750|59700|59750|59700|59800|59700|59750|59700|10600
1756883420000|2025-09-03 07:10:20|||||||||302
1756883430000|2025-09-03 07:10:30|||||||||1500
1756883440000|2025-09-03 07:10:40|||||||||200
1756883450000|2025-09-03 07:10:50|||||||||100
1756883460000|2025-09-03 07:11:00|||||||||700
1756883470000|2025-09-03 07:11:10|||||||||300
1756883480000|2025-09-03 07:11:20|||||||||1700
1756883490000|2025-09-03 07:11:30|||||||||800
1756883500000|2025-09-03 07:11:40|||||||||500
1756883510000|2025-09-03 07:11:50|||||||||600
1756883520000|2025-09-03 07:12:00|||||||||1900
1756883530000|2025-09-03 07:12:10|59800|59750|59750|59700|59800|59750|59750|59700|11600
1756883540000|2025-09-03 07:12:20|||||||||5400
1756883550000|2025-09-03 07:12:30|||||||||700
1756883560000|2025-09-03 07:12:40|59800|59750|59800|59750|59800|59750|59800|59750|2900
1756883570000|2025-09-03 07:12:50|||||||||600
1756883580000|2025-09-03 07:13:00|||||||||300
1756883590000|2025-09-03 07:13:10|59750|59700|59750|59700|59750|59750|59750|59700|28300
1756883600000|2025-09-03 07:13:20|||||||||200
1756883610000|2025-09-03 07:13:30|||||||||400
1756883620000|2025-09-03 07:13:40|59800|59750|59750|59700|59800|59750|59750|59700|6500
1756883630000|2025-09-03 07:13:50|||||||||600
1756883640000|2025-09-03 07:14:00|||||||||300
1756883650000|2025-09-03 07:14:10|||||||||200
1756883660000|2025-09-03 07:14:20|||||||||1000
1756883670000|2025-09-03 07:14:30|||||||||200
1756883680000|2025-09-03 07:14:40|||||||||1300
1756883690000|2025-09-03 07:14:50|||||||||1400
1756883700000|2025-09-03 07:15:00|||||||||2500
1756883710000|2025-09-03 07:15:10|59800|59750|59800|59750|59800|59750|59800|59750|3700
1756883720000|2025-09-03 07:15:20|||||||||1888
1756883730000|2025-09-03 07:15:30|||||||||400
1756883740000|2025-09-03 07:15:40|||||||||400
1756883750000|2025-09-03 07:15:50|||||||||400
1756883760000|2025-09-03 07:16:00|||||||||200
1756883770000|2025-09-03 07:16:10|||||||||2600
1756883780000|2025-09-03 07:16:20|||||||||2000
1756883790000|2025-09-03 07:16:30|||||||||1300
1756883800000|2025-09-03 07:16:40|||||||||800
1756883810000|2025-09-03 07:16:50|||||||||3400
1756883820000|2025-09-03 07:17:00|59750|59700|59750|59700|59750|59700|59750|59700|19900
1756883830000|2025-09-03 07:17:10|||||||||200
1756883840000|2025-09-03 07:17:20|||||||||2900
1756883850000|2025-09-03 07:17:30|||||||||300
1756883860000|2025-09-03 07:17:40|||||||||300
1756883870000|2025-09-03 07:17:50|||||||||900
1756883880000|2025-09-03 07:18:00|||||||||1000
1756883890000|2025-09-03 07:18:10|||||||||300
1756883900000|2025-09-03 07:18:20|||||||||100
1756883910000|2025-09-03 07:18:30|||||||||2200
1756883920000|2025-09-03 07:18:40|||||||||200
1756883930000|2025-09-03 07:18:50|||||||||400
1756883940000|2025-09-03 07:19:00|||||||||1700
1756883950000|2025-09-03 07:19:10|||||||||100
1756883960000|2025-09-03 07:19:20|||||||||1000
1756883970000|2025-09-03 07:19:30|||||||||1500
1756883980000|2025-09-03 07:19:40|||||||||2800
1756883990000|2025-09-03 07:19:50|||||||||5000
1756884000000|2025-09-03 07:20:00|||||||||1700
1756884010000|2025-09-03 07:20:10|||||||||3768
1756884020000|2025-09-03 07:20:20|||||||||2600
1756884030000|2025-09-03 07:20:30|||||||||3200
1756884040000|2025-09-03 07:20:40|||||||||2200
1756884050000|2025-09-03 07:20:50|||||||||1443
1756884060000|2025-09-03 07:21:00|||||||||1200
1756884070000|2025-09-03 07:21:10|||||||||1812
1756884080000|2025-09-03 07:21:20|||||||||1700
1756884090000|2025-09-03 07:21:30|||||||||500
1756884100000|2025-09-03 07:21:40|||||||||3400
1756884110000|2025-09-03 07:21:50|||||||||1700
1756884120000|2025-09-03 07:22:00|||||||||1025
1756884130000|2025-09-03 07:22:10|||||||||3100
1756884140000|2025-09-03 07:22:20|||||||||600
1756884150000|2025-09-03 07:22:30|||||||||1006
1756884160000|2025-09-03 07:22:40|||||||||3000
1756884170000|2025-09-03 07:22:50|||||||||3200
1756884180000|2025-09-03 07:23:00|||||||||2000
1756884190000|2025-09-03 07:23:10|||||||||1900
1756884200000|2025-09-03 07:23:20|||||||||2160
1756884210000|2025-09-03 07:23:30|59800|59750|59800|59750|59800|59750|59800|59750|42200
1756884220000|2025-09-03 07:23:40|||||||||1900
1756884230000|2025-09-03 07:23:50|||||||||1500
1756884240000|2025-09-03 07:24:00|||||||||2610
1756884250000|2025-09-03 07:24:10|||||||||6400
1756884260000|2025-09-03 07:24:20|||||||||2300
1756884270000|2025-09-03 07:24:30|||||||||1500
1756884280000|2025-09-03 07:24:40|59850|59800|59800|59750|59850|59800|59800|59750|39500
1756884290000|2025-09-03 07:24:50|||||||||6300
1756884300000|2025-09-03 07:25:00|||||||||1100
1756884310000|2025-09-03 07:25:10|||||||||700
1756884320000|2025-09-03 07:25:20|||||||||2300
1756884330000|2025-09-03 07:25:30|||||||||1600
1756884340000|2025-09-03 07:25:40|||||||||900
1756884350000|2025-09-03 07:25:50|59850|59800|59850|59800|59850|59800|59850|59800|12400
1756884360000|2025-09-03 07:26:00|||||||||900
1756884370000|2025-09-03 07:26:10|||||||||3000
1756884380000|2025-09-03 07:26:20|||||||||800
1756884390000|2025-09-03 07:26:30|||||||||700
1756884400000|2025-09-03 07:26:40|||||||||1900
1756884410000|2025-09-03 07:26:50|||||||||2500
1756884420000|2025-09-03 07:27:00|||||||||1400
1756884430000|2025-09-03 07:27:10|||||||||3400
1756884440000|2025-09-03 07:27:20|||||||||500
1756884450000|2025-09-03 07:27:30|||||||||4000
1756884460000|2025-09-03 07:27:40|||||||||800
1756884470000|2025-09-03 07:27:50|||||||||1200
1756884480000|2025-09-03 07:28:00|||||||||3900
1756884490000|2025-09-03 07:28:10|||||||||1600
1756884500000|2025-09-03 07:28:20|||||||||1300
1756884510000|2025-09-03 07:28:30|||||||||700
1756884520000|2025-09-03 07:28:40|||||||||2400
1756884530000|2025-09-03 07:28:50|||||||||3800
1756884540000|2025-09-03 07:29:00|||||||||4300
1756884550000|2025-09-03 07:29:10|||||||||1400
1756884560000|2025-09-03 07:29:20|||||||||1100
1756884570000|2025-09-03 07:29:30|||||||||1400
1756884580000|2025-09-03 07:29:40|||||||||5700
1756884590000|2025-09-03 07:29:50|||||||||6500
1756884600000|2025-09-03 07:30:00|||||||||2300
1756884610000|2025-09-03 07:30:10|||||||||3500
1756884620000|2025-09-03 07:30:20|59800|59750|59750|59700|59800|59750|59750|59700|91200
1756884630000|2025-09-03 07:30:30|||||||||1600
1756884640000|2025-09-03 07:30:40|||||||||1000
1756884650000|2025-09-03 07:30:50|||||||||1100
1756884660000|2025-09-03 07:31:00|||||||||10700
1756884670000|2025-09-03 07:31:10|||||||||900
1756884680000|2025-09-03 07:31:20|||||||||5700
1756884690000|2025-09-03 07:31:30|||||||||700
1756884700000|2025-09-03 07:31:40|||||||||2300
1756884710000|2025-09-03 07:31:50|||||||||3500
1756884720000|2025-09-03 07:32:00|||||||||2000
1756884730000|2025-09-03 07:32:10|||||||||1000
1756884740000|2025-09-03 07:32:20|||||||||1900
1756884750000|2025-09-03 07:32:30|||||||||1400
1756884760000|2025-09-03 07:32:40|||||||||1800
1756884770000|2025-09-03 07:32:50|||||||||2100
1756884780000|2025-09-03 07:33:00|||||||||2200
1756884790000|2025-09-03 07:33:10|||||||||6900
1756884800000|2025-09-03 07:33:20|||||||||3700
1756884810000|2025-09-03 07:33:30|||||||||1200
1756884820000|2025-09-03 07:33:40|||||||||1500
1756884830000|2025-09-03 07:33:50|||||||||14200
1756884840000|2025-09-03 07:34:00|||||||||3800
1756884850000|2025-09-03 07:34:10|||||||||900
1756884860000|2025-09-03 07:34:20|||||||||3700
1756884870000|2025-09-03 07:34:30|||||||||2500
1756884880000|2025-09-03 07:34:40|||||||||1980
1756884890000|2025-09-03 07:34:50|||||||||1800
1756884900000|2025-09-03 07:35:00|||||||||1900
1756884910000|2025-09-03 07:35:10|59800|59750|59800|59750|59800|59750|59800|59750|49400
1756884920000|2025-09-03 07:35:20|||||||||2300
1756884930000|2025-09-03 07:35:30|||||||||1300
1756884940000|2025-09-03 07:35:40|59750|59700|59750|59700|59800|59700|59750|59700|25000
1756884950000|2025-09-03 07:35:50|||||||||500
1756884960000|2025-09-03 07:36:00|||||||||5900
1756884970000|2025-09-03 07:36:10|||||||||6600
1756884980000|2025-09-03 07:36:20|||||||||1700
1756884990000|2025-09-03 07:36:30|||||||||600
1756885000000|2025-09-03 07:36:40|||||||||1800
1756885010000|2025-09-03 07:36:50|||||||||1700
1756885020000|2025-09-03 07:37:00|||||||||1700
1756885030000|2025-09-03 07:37:10|||||||||2200
1756885040000|2025-09-03 07:37:20|||||||||2300
1756885050000|2025-09-03 07:37:30|||||||||13000
1756885060000|2025-09-03 07:37:40|||||||||620
1756885070000|2025-09-03 07:37:50|||||||||2900
1756885080000|2025-09-03 07:38:00|||||||||2000
1756885090000|2025-09-03 07:38:10|||||||||2700
1756885100000|2025-09-03 07:38:20|||||||||4100
1756885110000|2025-09-03 07:38:30|||||||||2300
1756885120000|2025-09-03 07:38:40|||||||||1400
1756885130000|2025-09-03 07:38:50|||||||||15100
1756885140000|2025-09-03 07:39:00|||||||||4300
1756885150000|2025-09-03 07:39:10|59800|59750|59800|59750|59800|59750|59800|59750|18500
1756885160000|2025-09-03 07:39:20|59750|59700|59750|59700|59750|59700|59750|59700|20900
1756885170000|2025-09-03 07:39:30|||||||||2400
1756885180000|2025-09-03 07:39:40|||||||||5200
1756885190000|2025-09-03 07:39:50|||||||||1600
1756885200000|2025-09-03 07:40:00|||||||||1100
1756885210000|2025-09-03 07:40:10|||||||||1700
1756885220000|2025-09-03 07:40:20|||||||||600
1756885230000|2025-09-03 07:40:30|||||||||1210
1756885240000|2025-09-03 07:40:40|||||||||1000
1756885250000|2025-09-03 07:40:50|||||||||2200
1756885260000|2025-09-03 07:41:00|||||||||2000
1756885270000|2025-09-03 07:41:10|||||||||1000
1756885280000|2025-09-03 07:41:20|||||||||4100
1756885290000|2025-09-03 07:41:30|||||||||1100
1756885300000|2025-09-03 07:41:40|||||||||2200
1756885310000|2025-09-03 07:41:50|||||||||3100
1756885320000|2025-09-03 07:42:00|||||||||3200
1756885330000|2025-09-03 07:42:10|||||||||1500
1756885340000|2025-09-03 07:42:20|||||||||2800
1756885350000|2025-09-03 07:42:30|||||||||4600
1756885360000|2025-09-03 07:42:40|||||||||2000
1756885370000|2025-09-03 07:42:50|||||||||7200
1756885380000|2025-09-03 07:43:00|||||||||2200
1756885390000|2025-09-03 07:43:10|||||||||2900
1756885400000|2025-09-03 07:43:20|||||||||4100
1756885410000|2025-09-03 07:43:30|||||||||5400
1756885420000|2025-09-03 07:43:40|||||||||3200
1756885430000|2025-09-03 07:43:50|||||||||3000
1756885440000|2025-09-03 07:44:00|||||||||4600
1756885450000|2025-09-03 07:44:10|||||||||3700
1756885460000|2025-09-03 07:44:20|||||||||4200
1756885470000|2025-09-03 07:44:30|||||||||3000
1756885480000|2025-09-03 07:44:40|||||||||26600
1756885490000|2025-09-03 07:44:50|||||||||31000
1756885500000|2025-09-03 07:45:00|||||||||4100
1756885510000|2025-09-03 07:45:10|||||||||2000
1756885520000|2025-09-03 07:45:20|||||||||4000
1756885530000|2025-09-03 07:45:30|||||||||1700
1756885540000|2025-09-03 07:45:40|||||||||3200
1756885550000|2025-09-03 07:45:50|||||||||5200
1756885560000|2025-09-03 07:46:00|||||||||3600
1756885570000|2025-09-03 07:46:10|||||||||5600
1756885580000|2025-09-03 07:46:20|||||||||10300
1756885590000|2025-09-03 07:46:30|||||||||4500
1756885600000|2025-09-03 07:46:40|||||||||9800
1756885610000|2025-09-03 07:46:50|||||||||4200
1756885620000|2025-09-03 07:47:00|||||||||5400
1756885630000|2025-09-03 07:47:10|||||||||3700
1756885640000|2025-09-03 07:47:20|||||||||8300
1756885650000|2025-09-03 07:47:30|||||||||3500
1756885660000|2025-09-03 07:47:40|||||||||5100
1756885670000|2025-09-03 07:47:50|||||||||51400
1756885680000|2025-09-03 07:48:00|||||||||7200
1756885690000|2025-09-03 07:48:10|59800|59750|59800|59750|59800|59750|59800|59750|12100
1756885700000|2025-09-03 07:48:20|||||||||4400
1756885710000|2025-09-03 07:48:30|||||||||13600
1756885720000|2025-09-03 07:48:40|||||||||3900
1756885730000|2025-09-03 07:48:50|||||||||10100
1756885740000|2025-09-03 07:49:00|||||||||5100
1756885750000|2025-09-03 07:49:10|||||||||5203
1756885760000|2025-09-03 07:49:20|||||||||7300
1756885770000|2025-09-03 07:49:30|||||||||6800
1756885780000|2025-09-03 07:49:40|||||||||5000
1756885790000|2025-09-03 07:49:50|||||||||7200
1756885800000|2025-09-03 07:50:00|||||||||4800
1756885810000|2025-09-03 07:50:10|59750|59700|59750|59700|59750|59700|59750|59700|41300
1756885820000|2025-09-03 07:50:20|||||||||3900
1756885830000|2025-09-03 07:50:30|||||||||3100
1756885840000|2025-09-03 07:50:40|||||||||4700
1756885850000|2025-09-03 07:50:50|||||||||11500
1756885860000|2025-09-03 07:51:00|||||||||42300
1756885870000|2025-09-03 07:51:10|59800|59750|59800|59750|59800|59750|59800|59750|3900
1756885880000|2025-09-03 07:51:20|||||||||3700
1756885890000|2025-09-03 07:51:30|||||||||4900
1756885900000|2025-09-03 07:51:40|||||||||6700
1756885910000|2025-09-03 07:51:50|59850|59800|59850|59800|59850|59800|59850|59800|5700
1756885920000|2025-09-03 07:52:00|59800|59750|59800|59750|59800|59750|59800|59750|20800
1756885930000|2025-09-03 07:52:10|||||||||2000
1756885940000|2025-09-03 07:52:20|||||||||3600
1756885950000|2025-09-03 07:52:30|||||||||5200
1756885960000|2025-09-03 07:52:40|||||||||8400
1756885970000|2025-09-03 07:52:50|||||||||5100
1756885980000|2025-09-03 07:53:00|||||||||21000
1756885990000|2025-09-03 07:53:10|||||||||7700
1756886000000|2025-09-03 07:53:20|||||||||5241
1756886010000|2025-09-03 07:53:30|||||||||4000
1756886020000|2025-09-03 07:53:40|||||||||8300
1756886030000|2025-09-03 07:53:50|||||||||4400
1756886040000|2025-09-03 07:54:00|||||||||5708
1756886050000|2025-09-03 07:54:10|||||||||14600
1756886060000|2025-09-03 07:54:20|||||||||5000
1756886070000|2025-09-03 07:54:30|||||||||4700
1756886080000|2025-09-03 07:54:40|||||||||8300
1756886090000|2025-09-03 07:54:50|||||||||5200
1756886100000|2025-09-03 07:55:00|||||||||5200
1756886110000|2025-09-03 07:55:10|||||||||5400
1756886120000|2025-09-03 07:55:20|||||||||5300
1756886130000|2025-09-03 07:55:30|||||||||5700
1756886140000|2025-09-03 07:55:40|||||||||10500
1756886150000|2025-09-03 07:55:50|||||||||5600
1756886160000|2025-09-03 07:56:00|||||||||8600
1756886170000|2025-09-03 07:56:10|||||||||9100
1756886180000|2025-09-03 07:56:20|59850|59800|59850|59800|59850|59800|59850|59800|33000
1756886190000|2025-09-03 07:56:30|||||||||3700
1756886200000|2025-09-03 07:56:40|59800|59750|59750|59700|59800|59750|59750|59700|106400
1756886210000|2025-09-03 07:56:50|59800|59750|59800|59700|59800|59750|59800|59700|6900
1756886220000|2025-09-03 07:57:00|59750|59750|59750|59700|59800|59750|59750|59700|7000
1756886230000|2025-09-03 07:57:10|59800|59750|59800|59750|59800|59750|59800|59700|7800
1756886240000|2025-09-03 07:57:20|||||||||6600
1756886250000|2025-09-03 07:57:30|||||||||2000
1756886260000|2025-09-03 07:57:40|||||||||5600
1756886270000|2025-09-03 07:57:50|||||||||7700
1756886280000|2025-09-03 07:58:00|59750|59700|59750|59700|59750|59700|59750|59700|20900
1756886290000|2025-09-03 07:58:10|59800|59750|59800|59700|59800|59750|59750|59700|19200
1756886300000|2025-09-03 07:58:20|59750|59750|59800|59750|59800|59750|59750|59700|2600
1756886310000|2025-09-03 07:58:30|||||||||1800
1756886320000|2025-09-03 07:58:40|||||||||6600
1756886330000|2025-09-03 07:58:50|||||||||43800
1756886340000|2025-09-03 07:59:00|||||||||10300
1756886350000|2025-09-03 07:59:10|59750|59700|59750|59700|59750|59700|59750|59700|12200
1756886360000|2025-09-03 07:59:20|||||||||5500
1756886370000|2025-09-03 07:59:30|||||||||6200
1756886380000|2025-09-03 07:59:40|59800|59750|59800|59700|59800|59750|59800|59700|2600
1756886390000|2025-09-03 07:59:50|59750||59750||59750||59750||58000
1756949400000|2025-09-04 01:30:00|60400|60250|60400|60350|60450|60400|60200|60150|76271
1756949410000|2025-09-04 01:30:10|60450|60400|60400|60350|60450|60400|60400|60300|49200
1756949420000|2025-09-04 01:30:20|60350|60300|60250|60200|60350|60350|60250|60200|23168
1756949430000|2025-09-04 01:30:30|60200|60150|60200|60150|60200|60150|60200|60150|31150
1756949440000|2025-09-04 01:30:40|||||||||14315
1756949450000|2025-09-04 01:30:50|||||||||9164
1756949460000|2025-09-04 01:31:00|60150|60100|60150|60100|60150|60100|60150|60050|46400
1756949470000|2025-09-04 01:31:10|60100|60050|60150|60050|60150|60100|60100|60050|14600
1756949480000|2025-09-04 01:31:20||60100||60100||60100||60100|9900
1756949490000|2025-09-04 01:31:30|||||||||5100
1756949500000|2025-09-04 01:31:40|||||||||6600
1756949510000|2025-09-04 01:31:50|||||||||4200
1756949520000|2025-09-04 01:32:00|||||||||5000
1756949530000|2025-09-04 01:32:10|60200|60150|60200|60150|60200|60150|60150|60150|6100
1756949540000|2025-09-04 01:32:20|60250|60200|60250|60200|60250|60200|60250|60200|30800
1756949550000|2025-09-04 01:32:30|||||||||4800
1756949560000|2025-09-04 01:32:40|||||||||9200
1756949570000|2025-09-04 01:32:50|||||||||3400
1756949580000|2025-09-04 01:33:00|60200|60150|60200|60150|60200|60200|60200|60150|36328
1756949590000|2025-09-04 01:33:10|||||||||3165
1756949600000|2025-09-04 01:33:20|||||||||1685
1756949610000|2025-09-04 01:33:30|60150|60100|60150|60100|60150|60100|60150|60100|8300
1756949620000|2025-09-04 01:33:40|||||||||1701
1756949630000|2025-09-04 01:33:50|||||||||2000
1756949640000|2025-09-04 01:34:00|||||||||8134
1756949650000|2025-09-04 01:34:10|||||||||6100
1756949660000|2025-09-04 01:34:20|60200|60150|60200|60150|60200|60150|60200|60100|16396
1756949670000|2025-09-04 01:34:30|||||||||2800
1756949680000|2025-09-04 01:34:40|60150|60100|60150|60100|60150|60100|60150|60100|21736
1756949690000|2025-09-04 01:34:50|||||||||6002
1756949700000|2025-09-04 01:35:00|||||||||2700
1756949710000|2025-09-04 01:35:10|60200|60150|60200|60150|60200|60150|60150|60100|21800
1756949720000|2025-09-04 01:35:20|||||||||1000
1756949730000|2025-09-04 01:35:30|60150|60100|60150|60100|60150|60100|60150|60100|7300
1756949740000|2025-09-04 01:35:40|60200|60150|60250|60200|60250|60200|60200|60150|40300
1756949750000|2025-09-04 01:35:50|60200|60150|60200|60150|60200|60200|60200|60150|35900
1756949760000|2025-09-04 01:36:00|60250|60200|60250|60200|60250|60200|60250|60200|5000
1756949770000|2025-09-04 01:36:10|||||||||2040
1756949780000|2025-09-04 01:36:20|60300|60250|60300|60250|60300|60250|60300|60250|15400
1756949790000|2025-09-04 01:36:30|||||||||13600
1756949800000|2025-09-04 01:36:40|||||||||4000
1756949810000|2025-09-04 01:36:50|60250|60200|60250|60200|60250|60200|60250|60200|9900
1756949820000|2025-09-04 01:37:00|||||||||4582
1756949830000|2025-09-04 01:37:10|||||||||2568
1756949840000|2025-09-04 01:37:20|||||||||2600
1756949850000|2025-09-04 01:37:30|60300|60250|60300|60250|60300|60250|60250|60250|13500
1756949860000|2025-09-04 01:37:40|||||||||9998
1756949870000|2025-09-04 01:37:50|60250|60200|60250|60200|60250|60200|60250|60200|13647
1756949880000|2025-09-04 01:38:00|||||||||3500
1756949890000|2025-09-04 01:38:10|60200|60150|60200|60150|60200|60150|60200|60150|19935
1756949900000|2025-09-04 01:38:20|60150|60100|60150|60100|60150|60150|60150|60050|37400
1756949910000|2025-09-04 01:38:30|||||||||600
1756949920000|2025-09-04 01:38:40|||||||||2300
1756949930000|2025-09-04 01:38:50|||||||||1100
1756949940000|2025-09-04 01:39:00||60050||60050||60050||60050|15000
1756949950000|2025-09-04 01:39:10|60100||60100||60100||60100||13400
1756949960000|2025-09-04 01:39:20||60000||60050||60050||60000|14200
1756949970000|2025-09-04 01:39:30|60050|60000|60100|60050|60100|60050|60050|60000|22000
1756949980000|2025-09-04 01:39:40|60050|60000|60050|60000|60050|60000|60050|60000|15544
1756949990000|2025-09-04 01:39:50|60100|60050|60100|60000|60100|60050|60050|60000|18720
1756950000000|2025-09-04 01:40:00|60150|60050|60150|60100|60150|60100|60150|60050|17700
1756950010000|2025-09-04 01:40:10|60200|60150|60200|60100|60200|60150|60150|60100|8553
1756950020000|2025-09-04 01:40:20|60150||60150||60150||60150||1300
1756950030000|2025-09-04 01:40:30|60200|60150|60200|60150|60200|60150|60200|60150|2700
1756950040000|2025-09-04 01:40:40|||||||||2100
1756950050000|2025-09-04 01:40:50|||||||||2200
1756950060000|2025-09-04 01:41:00|60250||60200||60250||60200||12800
1756950070000|2025-09-04 01:41:10|60250||60200||60250||60200||1700
1756950080000|2025-09-04 01:41:20|||||||||1300
1756950090000|2025-09-04 01:41:30||60100||60150||60150||60100|7600
1756950100000|2025-09-04 01:41:40|||||||||1800
1756950110000|2025-09-04 01:41:50|60150|60100|60150|60100|60200|60100|60150|60100|8300
1756950120000|2025-09-04 01:42:00|||||||||250
1756950130000|2025-09-04 01:42:10|60200||60150||60200||60150||14200
1756950140000|2025-09-04 01:42:20|60200||60150||60200||60150||500
1756950150000|2025-09-04 01:42:30|60200|60150|60200|60150|60200|60150|60200|60150|700
1756950160000|2025-09-04 01:42:40|||||||||13076
1756950170000|2025-09-04 01:42:50|60150|60100|60150|60100|60150|60100|60150|60100|6086
1756950180000|2025-09-04 01:43:00|60200|60150|60200|60150|60200|60150|60200|60150|8600
1756950190000|2025-09-04 01:43:10|||||||||1182
1756950200000|2025-09-04 01:43:20|60150|60100|60150|60100|60150|60100|60150|60100|5100
1756950210000|2025-09-04 01:43:30|||||||||500
1756950220000|2025-09-04 01:43:40|||||||||1567
1756950230000|2025-09-04 01:43:50|60200|60150|60150|60100|60200|60150|60150|60100|18000
1756950250000|2025-09-04 01:44:10|||||||||1700
1756950260000|2025-09-04 01:44:20|||||||||1600
1756950270000|2025-09-04 01:44:30|||||||||1200
1756950280000|2025-09-04 01:44:40|||||||||4100
1756950290000|2025-09-04 01:44:50|||||||||2900
1756950300000|2025-09-04 01:45:00|60200|60150|60200|60150|60200|60150|60200|60150|9000
1756950310000|2025-09-04 01:45:10|||||||||1300
1756950320000|2025-09-04 01:45:20|||||||||4200
1756950330000|2025-09-04 01:45:30|60150|60100|60150|60100|60150|60100|60150|60100|20100
1756950340000|2025-09-04 01:45:40|60200|60150|60200|60150|60200|60150|60150|60100|19900
1756950350000|2025-09-04 01:45:50|||||||||3100
1756950360000|2025-09-04 01:46:00|||||||||1500
1756950370000|2025-09-04 01:46:10|60250|60200|60250|60200|60250|60200|60250|60200|54241
1756950380000|2025-09-04 01:46:20|||||||||3300
1756950390000|2025-09-04 01:46:30|60200|60150|60200|60150|60200|60150|60200|60150|16798
1756950400000|2025-09-04 01:46:40|||||||||5802
1756950410000|2025-09-04 01:46:50|||||||||3800
1756950420000|2025-09-04 01:47:00|||||||||500
1756950430000|2025-09-04 01:47:10|||||||||2100
1756950440000|2025-09-04 01:47:20|60150|60100|60150|60100|60150|60100|60150|60100|14600
1756950450000|2025-09-04 01:47:30|||||||||3900
1756950460000|2025-09-04 01:47:40|||||||||7000
1756950470000|2025-09-04 01:47:50|||||||||2400
1756950480000|2025-09-04 01:48:00|||||||||2100
1756950490000|2025-09-04 01:48:10|||||||||4800
1756950500000|2025-09-04 01:48:20|||||||||3800
1756950510000|2025-09-04 01:48:30|||||||||6900
1756950520000|2025-09-04 01:48:40|||||||||2600
1756950530000|2025-09-04 01:48:50|||||||||3700
1756950540000|2025-09-04 01:49:00|||||||||2000
1756950550000|2025-09-04 01:49:10|60100|60050|60100|60050|60100|60050|60100|60050|24400
1756950560000|2025-09-04 01:49:20|60050|60000|60050|60000|60050|60050|60050|60000|25600
1756950570000|2025-09-04 01:49:30|||||||||11000
1756950580000|2025-09-04 01:49:40|||||||||3200
1756950590000|2025-09-04 01:49:50|||||||||7700
1756950600000|2025-09-04 01:50:00|60100|60050|60100|60050|60100|60050|60100|60000|12100
1756950610000|2025-09-04 01:50:10|||||||||15900
1756950620000|2025-09-04 01:50:20|60150|60100|60150|60100|60150|60100|60150|60100|23200
1756950630000|2025-09-04 01:50:30|60100|60050|60100|60050|60100|60050|60100|60050|36300
1756950640000|2025-09-04 01:50:40|60150|60100|60150|60100|60150|60100|60150|60100|10200
1756950650000|2025-09-04 01:50:50|||||||||4500
1756950660000|2025-09-04 01:51:00|||||||||4700
1756950670000|2025-09-04 01:51:10|60200|60150|60200|60150|60200|60150|60200|60150|6600
1756950680000|2025-09-04 01:51:20|||||||||13600
1756950690000|2025-09-04 01:51:30|||||||||11300
1756950700000|2025-09-04 01:51:40||60100||60150||60150||60100|57328
1756950710000|2025-09-04 01:51:50|60150|60100|60150|60100|60150|60100|60150|60100|2900
1756950720000|2025-09-04 01:52:00|||||||||1600
1756950730000|2025-09-04 01:52:10|||||||||3300
1756950740000|2025-09-04 01:52:20|60100|60050|60100|60050|60100|60050|60100|60050|29900
1756950750000|2025-09-04 01:52:30|||||||||100
1756950760000|2025-09-04 01:52:40|60050|60000|60050|60000|60050|60000|60050|60000|19600
1756950770000|2025-09-04 01:52:50|60100|60050|60100|60050|60100|60050|60100|60050|7000
1756950780000|2025-09-04 01:53:00|||||||||3400
1756950790000|2025-09-04 01:53:10|||||||||2300
1756950800000|2025-09-04 01:53:20|||||||||1200
1756950810000|2025-09-04 01:53:30|60150|60100|60150|60100|60150|60100|60150|60100|27400
1756950820000|2025-09-04 01:53:40|||||||||2300
1756950830000|2025-09-04 01:53:50|||||||||3200
1756950840000|2025-09-04 01:54:00|||||||||400
1756950850000|2025-09-04 01:54:10|||||||||2000
1756950860000|2025-09-04 01:54:20|60100|60050|60100|60050|60100|60050|60100|60050|14900
1756950870000|2025-09-04 01:54:30|||||||||1850
1756950880000|2025-09-04 01:54:40|||||||||2800
1756950890000|2025-09-04 01:54:50|||||||||1000
1756950900000|2025-09-04 01:55:00|60150|60100|60150|60100|60150|60100|60150|60100|12100
1756950910000|2025-09-04 01:55:10|||||||||1900
1756950920000|2025-09-04 01:55:20|||||||||18400
1756950930000|2025-09-04 01:55:30|60100|60050|60150|60100|60150|60100|60100|60050|25100
1756950940000|2025-09-04 01:55:40|||||||||1000
1756950950000|2025-09-04 01:55:50|||||||||2200
1756950960000|2025-09-04 01:56:00|60200|60150|60200|60150|60200|60150|60200|60150|15900
1756950970000|2025-09-04 01:56:10|||||||||1000
1756950980000|2025-09-04 01:56:20|||||||||1400
1756950990000|2025-09-04 01:56:30|||||||||700
1756951000000|2025-09-04 01:56:40|60250|60200|60250|60200|60250|60200|60250|60200|24900
1756951010000|2025-09-04 01:56:50|||||||||800
1756951020000|2025-09-04 01:57:00|60200|60150|60200|60150|60200|60150|60200|60150|22700
1756951030000|2025-09-04 01:57:10|||||||||665
1756951040000|2025-09-04 01:57:20|||||||||1100
1756951050000|2025-09-04 01:57:30|||||||||400
1756951060000|2025-09-04 01:57:40|||||||||4000
1756951070000|2025-09-04 01:57:50|||||||||4300
1756951080000|2025-09-04 01:58:00|||||||||3500
1756951090000|2025-09-04 01:58:10|||||||||300
1756951100000|2025-09-04 01:58:20|||||||||200
1756951110000|2025-09-04 01:58:30|||||||||1300
1756951120000|2025-09-04 01:58:40|||||||||600
1756951130000|2025-09-04 01:58:50|||||||||1100
1756951140000|2025-09-04 01:59:00|||||||||2400
1756951150000|2025-09-04 01:59:10|||||||||500
1756951160000|2025-09-04 01:59:20|||||||||2200
1756951170000|2025-09-04 01:59:30|||||||||2300
1756951180000|2025-09-04 01:59:40|||||||||1200
1756951190000|2025-09-04 01:59:50|||||||||3400
1756951200000|2025-09-04 02:00:00|||||||||1700
1756951210000|2025-09-04 02:00:10|||||||||3000
1756951220000|2025-09-04 02:00:20|||||||||1900
1756951230000|2025-09-04 02:00:30|||||||||3000
1756951240000|2025-09-04 02:00:40|||||||||2100
1756951250000|2025-09-04 02:00:50|||||||||4500
1756951260000|2025-09-04 02:01:00|||||||||2100
1756951270000|2025-09-04 02:01:10|||||||||12400
1756951280000|2025-09-04 02:01:20|||||||||1200
1756951290000|2025-09-04 02:01:30|||||||||1800
1756951300000|2025-09-04 02:01:40|||||||||600
1756951310000|2025-09-04 02:01:50|||||||||2300
1756951320000|2025-09-04 02:02:00|||||||||4300
1756951330000|2025-09-04 02:02:10|60250|60200|60250|60200|60250|60200|60250|60200|31000
1756951340000|2025-09-04 02:02:20|||||||||2900
1756951350000|2025-09-04 02:02:30|60200|60150|60200|60150|60200|60150|60200|60150|25600
1756951360000|2025-09-04 02:02:40||60100||60100||60100||60100|13300
1756951370000|2025-09-04 02:02:50|60150|60150|60150|60100|60150|60150|60150|60100|4800
1756951380000|2025-09-04 02:03:00|||||||||100
1756951390000|2025-09-04 02:03:10|60100|60050|60100|60050|60100|60050|60100|60050|35700
1756951400000|2025-09-04 02:03:20|||||||||3400
1756951410000|2025-09-04 02:03:30|||||||||2985
1756951420000|2025-09-04 02:03:40|60050|60000|60050|60000|60050|60000|60050|60000|21100
1756951430000|2025-09-04 02:03:50|||||||||400
1756951440000|2025-09-04 02:04:00|||||||||2300
1756951450000|2025-09-04 02:04:10|||||||||6200
1756951460000|2025-09-04 02:04:20|60100|60050|60100|60050|60100|60050|60100|60050|17200
1756951470000|2025-09-04 02:04:30|||||||||3600
1756951480000|2025-09-04 02:04:40|60050|60000|60050|60000|60050|60000|60050|60000|13600
1756951490000|2025-09-04 02:04:50|||||||||600
1756951500000|2025-09-04 02:05:00|60000|59950|60000|59950|60000|59950|60000|59950|50900
1756951510000|2025-09-04 02:05:10|59950|59900|59950|59900|59950|59900|59950|59900|11400
1756951520000|2025-09-04 02:05:20|||||||||600
1756951530000|2025-09-04 02:05:30|||||||||13000
1756951540000|2025-09-04 02:05:40|||||||||1400
1756951550000|2025-09-04 02:05:50|||||||||5400
1756951560000|2025-09-04 02:06:00|59900|59850|59950|59900|59950|59900|59900|59850|17800
1756951570000|2025-09-04 02:06:10|60000|59950|59900|59850|60000|59950|59900|59850|23000
1756951580000|2025-09-04 02:06:20|59950|59900|59900|59850|59950|59900|59900|59850|6000
1756951590000|2025-09-04 02:06:30|||||||||4000
1756951600000|2025-09-04 02:06:40|||||||||3100
1756951610000|2025-09-04 02:06:50|59950|59900|59950|59900|59950|59900|59950|59850|34700
1756951620000|2025-09-04 02:07:00|||||||||2300
1756951630000|2025-09-04 02:07:10|59900|59850|59900|59850|59900|59850|59900|59850|4600
1756951640000|2025-09-04 02:07:20|||||||||1400
1756951650000|2025-09-04 02:07:30|||||||||6900
1756951660000|2025-09-04 02:07:40|||||||||5200
1756951670000|2025-09-04 02:07:50|||||||||4800
1756951680000|2025-09-04 02:08:00|||||||||4200
1756951690000|2025-09-04 02:08:10|||||||||4000
1756951700000|2025-09-04 02:08:20|||||||||13300
1756951710000|2025-09-04 02:08:30|||||||||900
1756951720000|2025-09-04 02:08:40|||||||||1300
1756951730000|2025-09-04 02:08:50|||||||||809
1756951740000|2025-09-04 02:09:00|||||||||2400
1756951750000|2025-09-04 02:09:10|||||||||1800
1756951760000|2025-09-04 02:09:20|||||||||3000
1756951770000|2025-09-04 02:09:30|||||||||1000
1756951780000|2025-09-04 02:09:40|||||||||2200
1756951790000|2025-09-04 02:09:50|||||||||900
1756951800000|2025-09-04 02:10:00|||||||||3500
1756951810000|2025-09-04 02:10:10|59850|59800|59850|59800|59850|59800|59850|59800|47200
1756951820000|2025-09-04 02:10:20|||||||||1800
1756951830000|2025-09-04 02:10:30|59800|59750|59800|59750|59800|59800|59800|59750|26700
1756951840000|2025-09-04 02:10:40|59850|59800|59850|59800|59850|59800|59850|59800|16500
1756951850000|2025-09-04 02:10:50|||||||||4400
1756951860000|2025-09-04 02:11:00|||||||||700
1756951870000|2025-09-04 02:11:10|||||||||4700
1756951880000|2025-09-04 02:11:20|59800|59750|59800|59750|59800|59750|59800|59750|35200
1756951890000|2025-09-04 02:11:30|||||||||1500
1756951900000|2025-09-04 02:11:40|||||||||14903
1756951910000|2025-09-04 02:11:50|||||||||7211
1756951920000|2025-09-04 02:12:00|59850|59800|59800|59750|59850|59800|59800|59750|32800
1756951930000|2025-09-04 02:12:10|||||||||10800
1756951940000|2025-09-04 02:12:20|59850|59800|59900|59850|59900|59850|59850|59800|61800
1756951950000|2025-09-04 02:12:30|59850|59800|59850|59800|59850|59850|59850|59800|25600
1756951960000|2025-09-04 02:12:40|||||||||16800
1756951970000|2025-09-04 02:12:50|||||||||1100
1756951980000|2025-09-04 02:13:00|59900|59850|59900|59800|59900|59850|59900|59800|15900
1756951990000|2025-09-04 02:13:10|59850||59850||59850||59850||2400
1756952000000|2025-09-04 02:13:20|||||||||5200
1756952010000|2025-09-04 02:13:30|||||||||1500
1756952020000|2025-09-04 02:13:40|||||||||4300
1756952030000|2025-09-04 02:13:50|||||||||5100
1756952040000|2025-09-04 02:14:00|||||||||1200
1756952050000|2025-09-04 02:14:10|||||||||3200
1756952060000|2025-09-04 02:14:20|||||||||6000
1756952070000|2025-09-04 02:14:30|||||||||4400
1756952080000|2025-09-04 02:14:40|||||||||2200
1756952090000|2025-09-04 02:14:50|||||||||2500
1756952100000|2025-09-04 02:15:00|59900|59850|59900|59850|59900|59850|59900|59850|18100
1756952110000|2025-09-04 02:15:10|||||||||5200
1756952120000|2025-09-04 02:15:20|||||||||1900
1756952130000|2025-09-04 02:15:30|59950|59900|59950|59900|59950|59900|59950|59900|32800
1756952140000|2025-09-04 02:15:40|59900|59850|59900|59850|59900|59900|59900|59850|9600
1756952150000|2025-09-04 02:15:50|59950||59900||59950||59900||10800
1756952160000|2025-09-04 02:16:00|||||||||1400
1756952170000|2025-09-04 02:16:10|||||||||1200
1756952180000|2025-09-04 02:16:20|||||||||17000
1756952190000|2025-09-04 02:16:30|||||||||3000
1756952200000|2025-09-04 02:16:40|||||||||9400
1756952210000|2025-09-04 02:16:50|59950|59900|59950|59900|59950|59900|59950|59900|11200
1756952220000|2025-09-04 02:17:00|59900|59850|59950|59850|59950|59900|59900|59850|9100
1756952230000|2025-09-04 02:17:10|59900||59900||59900||59900||1100
1756952240000|2025-09-04 02:17:20|59950|59900|59950|59900|59950|59900|59950|59900|4100
1756952250000|2025-09-04 02:17:30|||||||||10700
1756952260000|2025-09-04 02:17:40|||||||||114
1756952270000|2025-09-04 02:17:50|||||||||200
1756952280000|2025-09-04 02:18:00|||||||||100
1756952290000|2025-09-04 02:18:10|59900|59850|59900|59850|59900|59850|59900|59850|7800
1756952300000|2025-09-04 02:18:20|59950|59900|59950|59900|59950|59900|59950|59850|6300
1756952310000|2025-09-04 02:18:30|||||||||5000
1756952320000|2025-09-04 02:18:40|||||||||800
1756952330000|2025-09-04 02:18:50|||||||||1700
1756952340000|2025-09-04 02:19:00|59900|59850|59950|59850|59950|59850|59900|59850|10700
1756952350000|2025-09-04 02:19:10|59900|59900|59900|59850|59900|59900|59900|59850|3000
1756952360000|2025-09-04 02:19:20|59950|59900|59900|59850|59950|59900|59900|59850|625
1756952370000|2025-09-04 02:19:30|59950|59900|59950|59850|59950|59900|59950|59850|10600
1756952380000|2025-09-04 02:19:40||59900||59900||59900||59850|1500
1756952390000|2025-09-04 02:19:50|||||||||1600
1756952400000|2025-09-04 02:20:00|||||||||1500
1756952410000|2025-09-04 02:20:10|||||||||3200
1756952420000|2025-09-04 02:20:20|||||||||3900
1756952430000|2025-09-04 02:20:30|59900|59850|59950|59850|59950|59850|59900|59850|5500
1756952440000|2025-09-04 02:20:40|59900|59900|59900|59850|59900|59900|59900|59850|1700
1756952450000|2025-09-04 02:20:50|||||||||1600
1756952460000|2025-09-04 02:21:00|||||||||1100
1756952470000|2025-09-04 02:21:10|||||||||2400
1756952480000|2025-09-04 02:21:20|||||||||1900
1756952490000|2025-09-04 02:21:30|||||||||1700
1756952500000|2025-09-04 02:21:40|||||||||700
1756952510000|2025-09-04 02:21:50|||||||||3100
1756952520000|2025-09-04 02:22:00|||||||||500
1756952530000|2025-09-04 02:22:10|59950|59900|59950|59900|59950|59900|59950|59900|14100
1756952540000|2025-09-04 02:22:20|||||||||5300
1756952550000|2025-09-04 02:22:30|||||||||1000
1756952560000|2025-09-04 02:22:40|||||||||1400
1756952570000|2025-09-04 02:22:50|||||||||5400
1756952580000|2025-09-04 02:23:00|||||||||11000
1756952590000|2025-09-04 02:23:10|||||||||2800
1756952600000|2025-09-04 02:23:20|59900|59850|59900|59850|59900|59850|59900|59850|39500
1756952610000|2025-09-04 02:23:30|||||||||600
1756952620000|2025-09-04 02:23:40|||||||||1900
1756952630000|2025-09-04 02:23:50|||||||||400
1756952640000|2025-09-04 02:24:00|||||||||2200
1756952650000|2025-09-04 02:24:10|||||||||1800
1756952660000|2025-09-04 02:24:20|||||||||3500
1756952670000|2025-09-04 02:24:30|||||||||1100
1756952680000|2025-09-04 02:24:40|||||||||2500
1756952690000|2025-09-04 02:24:50|59950|59900|59950|59900|59950|59900|59950|59900|20800
1756952700000|2025-09-04 02:25:00|60000|59950|60000|59950|60000|59950|60000|59950|25246
1756952710000|2025-09-04 02:25:10|||||||||4652
1756952720000|2025-09-04 02:25:20|||||||||2102
1756952730000|2025-09-04 02:25:30|||||||||3400
1756952740000|2025-09-04 02:25:40|||||||||400
1756952750000|2025-09-04 02:25:50|||||||||500
1756952760000|2025-09-04 02:26:00|||||||||1300
1756952770000|2025-09-04 02:26:10|||||||||700
1756952780000|2025-09-04 02:26:20|||||||||3100
1756952790000|2025-09-04 02:26:30|||||||||1000
1756952800000|2025-09-04 02:26:40|||||||||1700
1756952810000|2025-09-04 02:26:50|||||||||1200
1756952820000|2025-09-04 02:27:00|||||||||3900
1756952830000|2025-09-04 02:27:10|||||||||33800
1756952840000|2025-09-04 02:27:20|60050|60000|60050|60000|60050|60000|60050|60000|31300
1756952850000|2025-09-04 02:27:30|||||||||1300
1756952860000|2025-09-04 02:27:40|||||||||700
1756952870000|2025-09-04 02:27:50|60000|59950|60000|59950|60000|59950|60000|59950|29185
1756952880000|2025-09-04 02:28:00|||||||||5400
1756952890000|2025-09-04 02:28:10|||||||||500
1756952900000|2025-09-04 02:28:20|||||||||1000
1756952910000|2025-09-04 02:28:30|||||||||1400
1756952920000|2025-09-04 02:28:40|||||||||1200
1756952930000|2025-09-04 02:28:50|||||||||1400
1756952940000|2025-09-04 02:29:00|||||||||3700
1756952950000|2025-09-04 02:29:10|||||||||300
1756952960000|2025-09-04 02:29:20|||||||||2500
1756952970000|2025-09-04 02:29:30|||||||||31400
1756952980000|2025-09-04 02:29:40|||||||||6600
1756952990000|2025-09-04 02:29:50|59950|59900|59950|59900|59950|59900|59950|59900|25100
1756953000000|2025-09-04 02:30:00|59900|59850|59900|59850|59900|59850|59900|59850|14400
1756953010000|2025-09-04 02:30:10|||||||||8700
1756953020000|2025-09-04 02:30:20|||||||||2200
1756953030000|2025-09-04 02:30:30|||||||||1300
1756953040000|2025-09-04 02:30:40|||||||||2000
1756953050000|2025-09-04 02:30:50|||||||||100
1756953060000|2025-09-04 02:31:00|||||||||2300
1756953070000|2025-09-04 02:31:10|||||||||12900
1756953080000|2025-09-04 02:31:20|||||||||3400
1756953090000|2025-09-04 02:31:30|59850|59800|59850|59800|59850|59800|59850|59800|16100
1756953100000|2025-09-04 02:31:40|||||||||300
1756953110000|2025-09-04 02:31:50|||||||||6200
1756953120000|2025-09-04 02:32:00|59900|59850|59900|59800|59900|59850|59900|59800|21400
1756953130000|2025-09-04 02:32:10|59850||59850||59850||59850||1320
1756953140000|2025-09-04 02:32:20|||||||||2100
1756953150000|2025-09-04 02:32:30|||||||||1300
1756953160000|2025-09-04 02:32:40|||||||||500
1756953170000|2025-09-04 02:32:50|||||||||500
1756953180000|2025-09-04 02:33:00|||||||||1300
1756953190000|2025-09-04 02:33:10|59800|59750|59800|59750|59800|59750|59800|59750|35400
1756953200000|2025-09-04 02:33:20|||||||||8600
1756953210000|2025-09-04 02:33:30|||||||||1600
1756953220000|2025-09-04 02:33:40|||||||||1900
1756953230000|2025-09-04 02:33:50||59700||59750||59750||59700|46200
1756953240000|2025-09-04 02:34:00|59750|59700|59750|59700|59750|59700|59750|59700|4300
1756953250000|2025-09-04 02:34:10|||||||||800
1756953260000|2025-09-04 02:34:20|||||||||5400
1756953270000|2025-09-04 02:34:30|||||||||2200
1756953280000|2025-09-04 02:34:40|||||||||4100
1756953290000|2025-09-04 02:34:50|||||||||900
1756953300000|2025-09-04 02:35:00|||||||||6500
1756953310000|2025-09-04 02:35:10|||||||||5540
1756953320000|2025-09-04 02:35:20|||||||||2700
1756953330000|2025-09-04 02:35:30|||||||||11600
1756953340000|2025-09-04 02:35:40|||||||||3700
1756953350000|2025-09-04 02:35:50|||||||||2100
1756953360000|2025-09-04 02:36:00|||||||||6700
1756953370000|2025-09-04 02:36:10|||||||||3000
1756953380000|2025-09-04 02:36:20|||||||||1600
1756953390000|2025-09-04 02:36:30|||||||||15400
1756953400000|2025-09-04 02:36:40|||||||||1700
1756953410000|2025-09-04 02:36:50|||||||||6900
1756953420000|2025-09-04 02:37:00|||||||||2200
1756953430000|2025-09-04 02:37:10|||||||||12500
1756953440000|2025-09-04 02:37:20|||||||||6610
1756953450000|2025-09-04 02:37:30|||||||||3301
1756953460000|2025-09-04 02:37:40|||||||||1908
1756953470000|2025-09-04 02:37:50|59700|59650|59700|59650|59700|59650|59700|59600|32301
1756953480000|2025-09-04 02:38:00|59650|59600|59650|59600|59650|59600|59650|59600|7000
1756953490000|2025-09-04 02:38:10|||||||||5000
1756953500000|2025-09-04 02:38:20|||||||||5500
1756953510000|2025-09-04 02:38:30|||||||||3600
1756953520000|2025-09-04 02:38:40|||||||||14700
1756953530000|2025-09-04 02:38:50|59700|59650|59650|59600|59700|59650|59650|59600|99434
1756953540000|2025-09-04 02:39:00|||||||||2723
1756953550000|2025-09-04 02:39:10|||||||||4020
1756953560000|2025-09-04 02:39:20|||||||||3505
1756953570000|2025-09-04 02:39:30|||||||||5500
1756953580000|2025-09-04 02:39:40|||||||||3600
1756953590000|2025-09-04 02:39:50|59600|59550|59650|59600|59650|59600|59600|59550|18100
1756953600000|2025-09-04 02:40:00|59700|59650|59700|59600|59700|59650|59700|59600|12800
1756953610000|2025-09-04 02:40:10|59650|59550|59650|59600|59650|59600|59600|59550|11400
1756953620000|2025-09-04 02:40:20|||||||||2700
1756953630000|2025-09-04 02:40:30|59700|59650|59700|59650|59700|59650|59700|59650|4800
1756953640000|2025-09-04 02:40:40|||||||||2900
1756953650000|2025-09-04 02:40:50|||||||||2100
1756953660000|2025-09-04 02:41:00|||||||||1100
1756953670000|2025-09-04 02:41:10|59650|59600|59700|59600|59700|59650|59650|59600|34600
1756953680000|2025-09-04 02:41:20|59650|59650|59700|59650|59700|59650|59650|59600|4700
1756953690000|2025-09-04 02:41:30|||||||||1600
1756953700000|2025-09-04 02:41:40||59600||59650||59650||59600|6200
1756953710000|2025-09-04 02:41:50|59650|59600|59650|59600|59650|59600|59650|59600|1800
1756953720000|2025-09-04 02:42:00|||||||||1000
1756953730000|2025-09-04 02:42:10|||||||||700
1756953740000|2025-09-04 02:42:20|||||||||5600
1756953750000|2025-09-04 02:42:30|||||||||6810
1756953760000|2025-09-04 02:42:40|||||||||3800
1756953770000|2025-09-04 02:42:50|59600|59550|59600|59550|59650|59600|59600|59550|12200
1756953780000|2025-09-04 02:43:00|59650|59600|59650|59600|59650|59600|59650|59600|24400
1756953790000|2025-09-04 02:43:10|||||||||2000
1756953800000|2025-09-04 02:43:20|||||||||6100
1756953810000|2025-09-04 02:43:30|||||||||2700
1756953820000|2025-09-04 02:43:40|||||||||1900
1756953830000|2025-09-04 02:43:50|59600|59550|59600|59550|59600|59550|59600|59550|14900
1756953840000|2025-09-04 02:44:00|59650|59600|59650|59550|59650|59600|59650|59550|54600
1756953850000|2025-09-04 02:44:10|59600|59600|59650|59600|59650|59600|59600|59550|25712
1756953860000|2025-09-04 02:44:20|59600|59550|59600|59550|59600|59550|59600|59550|8100
1756953870000|2025-09-04 02:44:30|59550|59500|59550|59500|59550|59500|59550|59500|67000
1756953880000|2025-09-04 02:44:40|59600|59550|59600|59550|59600|59550|59550|59500|30900
1756953890000|2025-09-04 02:44:50|||||||||8010
1756953900000|2025-09-04 02:45:00|||||||||1800
1756953910000|2025-09-04 02:45:10||59500||59550||59550||59500|5200
1756953920000|2025-09-04 02:45:20|||||||||5707
1756953930000|2025-09-04 02:45:30|||||||||5400
1756953940000|2025-09-04 02:45:40|59550|59500|59550|59500|59550|59500|59550|59500|4401
1756953950000|2025-09-04 02:45:50|||||||||70100
1756953960000|2025-09-04 02:46:00|||||||||11500
1756953970000|2025-09-04 02:46:10|59500|59450|59500|59450|59500|59450|59500|59450|29800
1756953980000|2025-09-04 02:46:20|59450|59400|59450|59400|59500|59450|59450|59400|135500
1756953990000|2025-09-04 02:46:30|||||||||9100
1756954000000|2025-09-04 02:46:40|||||||||11950
1756954010000|2025-09-04 02:46:50|||||||||21354
1756954020000|2025-09-04 02:47:00|59400|59350|59450|59400|59450|59400|59400|59350|81605
1756954030000|2025-09-04 02:47:10|59400|59350|59500|59450|59500|59450|59400|59350|36335
1756954040000|2025-09-04 02:47:20|59450|59400|59500|59400|59500|59450|59450|59400|3100
1756954050000|2025-09-04 02:47:30|59450|59450|59500|59450|59500|59450|59450|59450|3600
1756954060000|2025-09-04 02:47:40|59450|59400|59500|59450|59500|59450|59450|59400|7000
1756954070000|2025-09-04 02:47:50|59450|59400|59450|59400|59450|59450|59450|59400|36700
1756954080000|2025-09-04 02:48:00|||||||||7900
1756954090000|2025-09-04 02:48:10|59400|59350|59400|59350|59400|59400|59400|59350|10900
1756954100000|2025-09-04 02:48:20|||||||||2100
1756954110000|2025-09-04 02:48:30|59450|59400|59400|59350|59450|59400|59400|59350|48100
1756954120000|2025-09-04 02:48:40|59450|59400|59450|59350|59450|59400|59400|59350|14000
1756954130000|2025-09-04 02:48:50|59400|59400|59450|59400|59450|59400|59400|59400|4400
1756954140000|2025-09-04 02:49:00|59400|59350|59400|59350|59400|59400|59400|59350|8000
1756954150000|2025-09-04 02:49:10|||||||||13800
1756954160000|2025-09-04 02:49:20|59350|59300|59400|59350|59400|59350|59350|59300|14000
1756954170000|2025-09-04 02:49:30|59350|59300|59400|59300|59400|59350|59350|59300|4000
1756954180000|2025-09-04 02:49:40|59350|59350|59400|59350|59400|59350|59350|59300|1200
1756954190000|2025-09-04 02:49:50|||||||||3800
1756954200000|2025-09-04 02:50:00|||||||||4000
1756954210000|2025-09-04 02:50:10|||||||||3030
1756954220000|2025-09-04 02:50:20|59350|59300|59350|59300|59350|59300|59350|59300|7800
1756954230000|2025-09-04 02:50:30|||||||||78400
1756954240000|2025-09-04 02:50:40|||||||||7900
1756954250000|2025-09-04 02:50:50|59400|59350|59400|59350|59400|59350|59400|59350|45100
1756954260000|2025-09-04 02:51:00|||||||||13500
1756954270000|2025-09-04 02:51:10|||||||||6600
1756954280000|2025-09-04 02:51:20|59350|59300|59350|59300|59400|59350|59350|59300|5100
1756954290000|2025-09-04 02:51:30|||||||||10500
1756954300000|2025-09-04 02:51:40|||||||||3900
1756954310000|2025-09-04 02:51:50|||||||||6700
1756954320000|2025-09-04 02:52:00|||||||||3700
1756954330000|2025-09-04 02:52:10|||||||||2900
1756954340000|2025-09-04 02:52:20|||||||||6900
1756954350000|2025-09-04 02:52:30|||||||||8100
1756954360000|2025-09-04 02:52:40|||||||||34000
1756954370000|2025-09-04 02:52:50|59300|59250|59300|59250|59300|59250|59250|59200|119600
1756954380000|2025-09-04 02:53:00|59250|59200|59250|59200|59300|59250|59250|59200|21700
1756954390000|2025-09-04 02:53:10|59300|59250|59300|59250|59300|59250|59250|59250|20501
1756954400000|2025-09-04 02:53:20|59250|59200|59250|59200|59300|59250|59250|59200|16400
1756954410000|2025-09-04 02:53:30|59300|59250|59250|59200|59300|59250|59250|59200|7100
1756954420000|2025-09-04 02:53:40|59300|59250|59300|59250|59300|59250|59250|59250|10500
1756954430000|2025-09-04 02:53:50|59250|59200|59300|59250|59300|59250|59250|59200|28600
1756954440000|2025-09-04 02:54:00|59250|59200|59250|59200|59300|59200|59250|59200|23116
1756954450000|2025-09-04 02:54:10|||||||||7404
1756954460000|2025-09-04 02:54:20|||||||||26900
1756954470000|2025-09-04 02:54:30|59200|59150|59200|59150|59250|59150|59200|59150|28100
1756954480000|2025-09-04 02:54:40|59250|59200|59200|59150|59250|59200|59200|59150|24000
1756954490000|2025-09-04 02:54:50|59250|59200|59250|59150|59250|59200|59200|59150|15700
1756954500000|2025-09-04 02:55:00|59200|59200|59250|59200|59250|59200|59200|59200|22100
1756954510000|2025-09-04 02:55:10|59300|59250|59350|59250|59350|59250|59300|59250|49994
1756954520000|2025-09-04 02:55:20||59300||59300||59300||59300|14340
1756954530000|2025-09-04 02:55:30|59400|59350|59400|59350|59400|59350|59400|59350|26300
1756954540000|2025-09-04 02:55:40|||||||||5800
1756954550000|2025-09-04 02:55:50|59450|59400|59450|59400|59450|59400|59450|59400|9300
1756954560000|2025-09-04 02:56:00|||||||||1028
1756954570000|2025-09-04 02:56:10|||||||||1600
1756954580000|2025-09-04 02:56:20|||||||||1900
1756954590000|2025-09-04 02:56:30|59500|59450|59450|59400|59500|59450|59400|59350|68822
1756954600000|2025-09-04 02:56:40|||||||||3200
1756954610000|2025-09-04 02:56:50|||||||||10600
1756954620000|2025-09-04 02:57:00|||||||||1500
1756954630000|2025-09-04 02:57:10|59500|59450|59500|59450|59500|59450|59500|59450|4700
1756954640000|2025-09-04 02:57:20|||||||||2200
1756954650000|2025-09-04 02:57:30|||||||||3900
1756954660000|2025-09-04 02:57:40|||||||||600
1756954670000|2025-09-04 02:57:50|59550|59500|59550|59500|59550|59500|59550|59500|16562
1756954680000|2025-09-04 02:58:00||59450||59500||59500||59450|29800
1756954690000|2025-09-04 02:58:10|59500|59450|59550|59450|59550|59450|59500|59450|16600
1756954700000|2025-09-04 02:58:20||59500||59500||59500||59500|1515
1756954710000|2025-09-04 02:58:30|59500|59450|59550|59500|59550|59500|59500|59450|16610
1756954720000|2025-09-04 02:58:40|59500|59450|59500|59450|59500|59450|59500|59450|5900
1756954730000|2025-09-04 02:58:50|||||||||5200
1756954740000|2025-09-04 02:59:00|||||||||2900
1756954750000|2025-09-04 02:59:10|||||||||4700
1756954760000|2025-09-04 02:59:20|||||||||4700
1756954770000|2025-09-04 02:59:30|||||||||1200
1756954780000|2025-09-04 02:59:40|||||||||1000
1756954790000|2025-09-04 02:59:50|||||||||1800
1756954800000|2025-09-04 03:00:00|59550|59500|59600|59550|59600|59550|59550|59500|91400
1756954810000|2025-09-04 03:00:10|59650|59600|59650|59600|59650|59600|59650|59600|20100
1756954820000|2025-09-04 03:00:20|||||||||1800
1756954830000|2025-09-04 03:00:30|59600|59550|59600|59550|59600|59550|59600|59550|13600
1756954840000|2025-09-04 03:00:40|59650||59600||59650||59600||1000
1756954850000|2025-09-04 03:00:50|||||||||1600
1756954860000|2025-09-04 03:01:00|59550|59500|59550|59500|59550|59500|59550|59450|26000
1756954870000|2025-09-04 03:01:10|59500|59450|59500|59450|59500|59450|59500|59450|3600
1756954880000|2025-09-04 03:01:20||59400||59450||59450||59400|8100
1756954890000|2025-09-04 03:01:30|||||||||4600
1756954900000|2025-09-04 03:01:40|||||||||2600
1756954910000|2025-09-04 03:01:50|||||||||1000
1756954920000|2025-09-04 03:02:00|||||||||2700
1756954930000|2025-09-04 03:02:10|59450|59400|59450|59400|59450|59450|59450|59400|14400
1756954940000|2025-09-04 03:02:20|||||||||2900
1756954950000|2025-09-04 03:02:30|59400|59350|59400|59350|59400|59400|59400|59350|17300
1756954960000|2025-09-04 03:02:40|59450|59400|59450|59400|59450|59400|59450|59350|12200
1756954970000|2025-09-04 03:02:50|59400|59350|59450|59400|59450|59400|59400|59350|8700
1756954980000|2025-09-04 03:03:00|||||||||1600
1756954990000|2025-09-04 03:03:10|59500||59450||59500||59450||17300
1756955000000|2025-09-04 03:03:20|||||||||5900
1756955010000|2025-09-04 03:03:30|||||||||4100
1756955020000|2025-09-04 03:03:40|||||||||3700
1756955030000|2025-09-04 03:03:50|||||||||1800
1756955040000|2025-09-04 03:04:00|59500|59450|59500|59450|59500|59450|59500|59450|9100
1756955050000|2025-09-04 03:04:10|||||||||2000
1756955060000|2025-09-04 03:04:20|||||||||400
1756955070000|2025-09-04 03:04:30|||||||||2800
1756955080000|2025-09-04 03:04:40|||||||||1400
1756955090000|2025-09-04 03:04:50|59450|59400|59450|59400|59450|59400|59450|59400|9800
1756955100000|2025-09-04 03:05:00|59500||59450||59500||59450||2500
1756955110000|2025-09-04 03:05:10|||||||||5223
1756955120000|2025-09-04 03:05:20|59500||59500||59500||59500||7300
1756955130000|2025-09-04 03:05:30|59450|59450|59500|59450|59500|59450|59450|59450|2900
1756955140000|2025-09-04 03:05:40|||||||||3200
1756955150000|2025-09-04 03:05:50|||||||||2000
1756955160000|2025-09-04 03:06:00|||||||||1400
1756955170000|2025-09-04 03:06:10|59450|59400|59450|59400|59450|59400|59450|59400|8400
1756955180000|2025-09-04 03:06:20|59500|59450|59500|59450|59500|59450|59500|59450|5200
1756955190000|2025-09-04 03:06:30|||||||||2100
1756955200000|2025-09-04 03:06:40|||||||||700
1756955210000|2025-09-04 03:06:50|||||||||2200
1756955220000|2025-09-04 03:07:00|||||||||6000
1756955230000|2025-09-04 03:07:10|||||||||1600
1756955240000|2025-09-04 03:07:20|||||||||6600
1756955250000|2025-09-04 03:07:30|||||||||4500
1756955260000|2025-09-04 03:07:40|||||||||3400
1756955270000|2025-09-04 03:07:50|||||||||2800
1756955280000|2025-09-04 03:08:00|59550|59500|59550|59500|59550|59500|59500|59500|38300
1756955290000|2025-09-04 03:08:10|||||||||17100
1756955300000|2025-09-04 03:08:20|||||||||2200
1756955310000|2025-09-04 03:08:30|||||||||800
1756955320000|2025-09-04 03:08:40|||||||||1100
1756955330000|2025-09-04 03:08:50|||||||||15500
1756955340000|2025-09-04 03:09:00|||||||||8600
1756955350000|2025-09-04 03:09:10|||||||||5000
1756955360000|2025-09-04 03:09:20|||||||||2000
1756955370000|2025-09-04 03:09:30|59600|59550|59600|59550|59600|59550|59600|59550|7500
1756955380000|2025-09-04 03:09:40|||||||||2700
1756955390000|2025-09-04 03:09:50|59650|59600|59650|59600|59650|59600|59650|59600|20600
1756955400000|2025-09-04 03:10:00|||||||||3835
1756955410000|2025-09-04 03:10:10|||||||||900
1756955420000|2025-09-04 03:10:20|59600|59550|59650|59600|59650|59600|59600|59550|28900
1756955430000|2025-09-04 03:10:30|||||||||4200
1756955440000|2025-09-04 03:10:40|||||||||400
1756955450000|2025-09-04 03:10:50|||||||||2200
1756955460000|2025-09-04 03:11:00|59600|59550|59650|59600|59650|59600|59600|59550|26100
1756955470000|2025-09-04 03:11:10|||||||||2730
1756955480000|2025-09-04 03:11:20|59600|59550|59600|59550|59600|59600|59600|59550|4200
1756955490000|2025-09-04 03:11:30|59650||59650||59650||59650||3557
1756955500000|2025-09-04 03:11:40||59600||59600||59600||59600|500
1756955510000|2025-09-04 03:11:50|59600|59550|59600|59550|59600|59550|59600|59550|3316
1756955520000|2025-09-04 03:12:00|59550|59500|59600|59500|59600|59550|59550|59500|8100
1756955530000|2025-09-04 03:12:10||59550||59550||59550||59550|2100
1756955540000|2025-09-04 03:12:20|59550|59500|59550|59500|59550|59500|59550|59500|4800
1756955550000|2025-09-04 03:12:30|||||||||2400
1756955560000|2025-09-04 03:12:40|||||||||700
1756955570000|2025-09-04 03:12:50|||||||||900
1756955580000|2025-09-04 03:13:00|||||||||2100
1756955590000|2025-09-04 03:13:10|||||||||1700
1756955600000|2025-09-04 03:13:20|||||||||1100
1756955610000|2025-09-04 03:13:30|||||||||300
1756955620000|2025-09-04 03:13:40|||||||||2500
1756955630000|2025-09-04 03:13:50|||||||||3000
1756955640000|2025-09-04 03:14:00|||||||||600
1756955650000|2025-09-04 03:14:10|||||||||1100
1756955660000|2025-09-04 03:14:20|||||||||5600
1756955670000|2025-09-04 03:14:30|||||||||4128
1756955680000|2025-09-04 03:14:40|59500|59450|59500|59450|59500|59450|59500|59450|17903
1756955690000|2025-09-04 03:14:50|||||||||3900
1756955700000|2025-09-04 03:15:00|||||||||100
1756955710000|2025-09-04 03:15:10|||||||||4100
1756955720000|2025-09-04 03:15:20|||||||||1209
1756955730000|2025-09-04 03:15:30|||||||||3710
1756955740000|2025-09-04 03:15:40|59450|59400|59450|59400|59500|59450|59450|59400|21100
1756955750000|2025-09-04 03:15:50|||||||||800
1756955760000|2025-09-04 03:16:00|||||||||1400
1756955770000|2025-09-04 03:16:10|||||||||500
1756955780000|2025-09-04 03:16:20|||||||||2400
1756955790000|2025-09-04 03:16:30|59400|59350|59400|59350|59400|59350|59400|59350|12200
1756955800000|2025-09-04 03:16:40|||||||||5600
1756955810000|2025-09-04 03:16:50|59450|59400|59450|59400|59450|59400|59450|59400|17800
1756955820000|2025-09-04 03:17:00|||||||||3231
1756955830000|2025-09-04 03:17:10|||||||||9600
1756955850000|2025-09-04 03:17:30|59400|59350|59400|59350|59400|59350|59400|59350|3000
1756955860000|2025-09-04 03:17:40|||||||||600
1756955870000|2025-09-04 03:17:50|||||||||300
1756955880000|2025-09-04 03:18:00|59450|59400|59400|59350|59450|59400|59400|59350|29500
1756955890000|2025-09-04 03:18:10|||||||||1500
1756955900000|2025-09-04 03:18:20|||||||||8500
1756955910000|2025-09-04 03:18:30|59450|59400|59450|59350|59450|59400|59400|59350|35000
1756955920000|2025-09-04 03:18:40||59400||59400||59400||59350|9100
1756955930000|2025-09-04 03:18:50|||||||||2500
1756955940000|2025-09-04 03:19:00|59500|59450|59500|59450|59500|59450|59500|59450|22900
1756955950000|2025-09-04 03:19:10|||||||||2200
1756955960000|2025-09-04 03:19:20|59450|59400|59450|59400|59450|59400|59450|59400|12000
1756955970000|2025-09-04 03:19:30|||||||||29500
1756955980000|2025-09-04 03:19:40|||||||||2200
1756955990000|2025-09-04 03:19:50|||||||||3500
1756956000000|2025-09-04 03:20:00|||||||||11100
1756956010000|2025-09-04 03:20:10|||||||||1100
1756956020000|2025-09-04 03:20:20|59500|59450|59500|59450|59500|59450|59500|59450|4500
1756956030000|2025-09-04 03:20:30|||||||||2800
1756956040000|2025-09-04 03:20:40|59450|59400|59500|59450|59500|59450|59450|59400|11200
1756956050000|2025-09-04 03:20:50|||||||||1200
1756956060000|2025-09-04 03:21:00|||||||||900
1756956070000|2025-09-04 03:21:10|||||||||9800
1756956080000|2025-09-04 03:21:20|59550|59500|59550|59450|59550|59500|59500|59450|26700
1756956090000|2025-09-04 03:21:30|59500|59500|59500|59450|59550|59500|59500|59450|4000
1756956100000|2025-09-04 03:21:40|59550|59500|59550|59450|59550|59500|59500|59450|4000
1756956110000|2025-09-04 03:21:50|59500||59500||59500||59500||600
1756956120000|2025-09-04 03:22:00|||||||||3500
1756956130000|2025-09-04 03:22:10|||||||||1500
1756956140000|2025-09-04 03:22:20|||||||||1400
1756956150000|2025-09-04 03:22:30|||||||||600
1756956160000|2025-09-04 03:22:40|||||||||11400
1756956170000|2025-09-04 03:22:50|||||||||2600
1756956180000|2025-09-04 03:23:00|59450|59400|59450|59400|59450|59400|59450|59400|47100
1756956190000|2025-09-04 03:23:10|||||||||13500
1756956200000|2025-09-04 03:23:20|||||||||400
1756956210000|2025-09-04 03:23:30|||||||||1000
1756956220000|2025-09-04 03:23:40|||||||||4100
1756956230000|2025-09-04 03:23:50|||||||||3200
1756956240000|2025-09-04 03:24:00|||||||||400
1756956250000|2025-09-04 03:24:10|||||||||5000
1756956260000|2025-09-04 03:24:20|||||||||1200
1756956270000|2025-09-04 03:24:30|||||||||2300
1756956280000|2025-09-04 03:24:40|||||||||3500
1756956290000|2025-09-04 03:24:50|||||||||500
1756956300000|2025-09-04 03:25:00|||||||||1400
1756956310000|2025-09-04 03:25:10|||||||||700
1756956320000|2025-09-04 03:25:20|59400|59350|59400|59350|59400|59350|59400|59350|37400
1756956330000|2025-09-04 03:25:30|||||||||7400
1756956340000|2025-09-04 03:25:40|||||||||3000
1756956350000|2025-09-04 03:25:50|||||||||3900
1756956360000|2025-09-04 03:26:00|||||||||2600
1756956370000|2025-09-04 03:26:10|||||||||3501
1756956380000|2025-09-04 03:26:20|59350|59300|59400|59300|59400|59350|59350|59300|33500
1756956390000|2025-09-04 03:26:30|59350|59350|59400|59350|59400|59350|59350|59300|43800
1756956400000|2025-09-04 03:26:40|59350|59300|59400|59300|59400|59350|59350|59300|65900
1756956410000|2025-09-04 03:26:50|59350|59350|59400|59300|59400|59350|59350|59300|15100
1756956420000|2025-09-04 03:27:00|59350||59400||59400||59350||2900
1756956430000|2025-09-04 03:27:10|59350|59350|59400|59350|59400|59350|59350|59300|8600
1756956440000|2025-09-04 03:27:20|||||||||4200
1756956450000|2025-09-04 03:27:30|||||||||8500
1756956460000|2025-09-04 03:27:40|59350|59300|59400|59300|59400|59350|59350|59300|9800
1756956470000|2025-09-04 03:27:50|59350||59400||59400||59350||2500
1756956480000|2025-09-04 03:28:00|59350|59350|59400|59300|59400|59350|59350|59300|6600
1756956490000|2025-09-04 03:28:10|59350|59350|59400|59350|59400|59350|59350|59350|1900
1756956500000|2025-09-04 03:28:20|||||||||400
1756956510000|2025-09-04 03:28:30|59350|59300|59350|59300|59400|59350|59350|59300|14100
1756956520000|2025-09-04 03:28:40|59400|59350|59350|59300|59400|59350|59350|59300|6002
1756956530000|2025-09-04 03:28:50|59400||59350||59400||59350||4100
1756956540000|2025-09-04 03:29:00|59400||59350||59400||59350||4900
1756956550000|2025-09-04 03:29:10|59400|59350|59400|59350|59400|59350|59350|59350|3700
1756956560000|2025-09-04 03:29:20||59300||59300||59350||59300|24800
1756956570000|2025-09-04 03:29:30|59350|59350|59400|59350|59400|59350|59350|59300|6600
1756956580000|2025-09-04 03:29:40|||||||||800
1756956590000|2025-09-04 03:29:50|||||||||600
1756956600000|2025-09-04 03:30:00|||||||||1400
1756956610000|2025-09-04 03:30:10|||||||||1400
1756956620000|2025-09-04 03:30:20|||||||||2100
1756956630000|2025-09-04 03:30:30|||||||||1500
1756956640000|2025-09-04 03:30:40|||||||||5000
1756956650000|2025-09-04 03:30:50|59450|59400|59450|59400|59450|59400|59450|59400|32900
1756956660000|2025-09-04 03:31:00|||||||||2000
1756956670000|2025-09-04 03:31:10|||||||||500
1756956680000|2025-09-04 03:31:20|||||||||1900
1756956690000|2025-09-04 03:31:30|||||||||400
1756956700000|2025-09-04 03:31:40|||||||||10700
1756956710000|2025-09-04 03:31:50|||||||||5500
1756956720000|2025-09-04 03:32:00|||||||||1800
1756956730000|2025-09-04 03:32:10|||||||||2100
1756956740000|2025-09-04 03:32:20|||||||||4600
1756956750000|2025-09-04 03:32:30|||||||||100
1756956760000|2025-09-04 03:32:40|||||||||2800
1756956770000|2025-09-04 03:32:50|||||||||300
1756956780000|2025-09-04 03:33:00|||||||||1100
1756956790000|2025-09-04 03:33:10|||||||||700
1756956800000|2025-09-04 03:33:20|||||||||2900
1756956810000|2025-09-04 03:33:30|||||||||1200
1756956820000|2025-09-04 03:33:40|||||||||400
1756956830000|2025-09-04 03:33:50|||||||||1600
1756956840000|2025-09-04 03:34:00|59500||59450||59500||59450||9700
1756956850000|2025-09-04 03:34:10|||||||||5400
1756956860000|2025-09-04 03:34:20|||||||||1900
1756956870000|2025-09-04 03:34:30|||||||||1300
1756956880000|2025-09-04 03:34:40|||||||||100
1756956890000|2025-09-04 03:34:50|||||||||400
1756956900000|2025-09-04 03:35:00|||||||||6500
1756956910000|2025-09-04 03:35:10|||||||||1200
1756956920000|2025-09-04 03:35:20|59400|59350|59400|59350|59400|59350|59400|59350|22900
1756956930000|2025-09-04 03:35:30|||||||||100
1756956940000|2025-09-04 03:35:40|||||||||2900
1756956950000|2025-09-04 03:35:50|||||||||800
1756956960000|2025-09-04 03:36:00|||||||||2000
1756956970000|2025-09-04 03:36:10|||||||||600
1756956980000|2025-09-04 03:36:20|||||||||1900
1756956990000|2025-09-04 03:36:30|||||||||1400
1756957000000|2025-09-04 03:36:40|59350|59300|59400|59300|59400|59300|59350|59300|41500
1756957010000|2025-09-04 03:36:50|||||||||1700
1756957020000|2025-09-04 03:37:00||59350||59350||59350||59350|2300
1756957030000|2025-09-04 03:37:10|||||||||14900
1756957040000|2025-09-04 03:37:20|||||||||300
1756957050000|2025-09-04 03:37:30|||||||||100
1756957060000|2025-09-04 03:37:40|||||||||6800
1756957070000|2025-09-04 03:37:50|59350|59300|59400|59350|59400|59350|59350|59300|1200
1756957080000|2025-09-04 03:38:00|||||||||1400
1756957090000|2025-09-04 03:38:10|59350|59300|59350|59300|59350|59300|59350|59300|10400
1756957100000|2025-09-04 03:38:20|||||||||1300
1756957110000|2025-09-04 03:38:30|59400|59350|59400|59350|59400|59350|59350|59300|16700
1756957120000|2025-09-04 03:38:40|||||||||4500
1756957130000|2025-09-04 03:38:50|||||||||1800
1756957140000|2025-09-04 03:39:00|||||||||500
1756957150000|2025-09-04 03:39:10|||||||||3700
1756957160000|2025-09-04 03:39:20|||||||||8300
1756957170000|2025-09-04 03:39:30|||||||||2800
1756957180000|2025-09-04 03:39:40|||||||||600
1756957190000|2025-09-04 03:39:50|||||||||100
1756957200000|2025-09-04 03:40:00|||||||||2900
1756957210000|2025-09-04 03:40:10|||||||||600
1756957220000|2025-09-04 03:40:20|||||||||3900
1756957230000|2025-09-04 03:40:30|||||||||400
1756957240000|2025-09-04 03:40:40|||||||||3100
1756957250000|2025-09-04 03:40:50|||||||||1300
1756957260000|2025-09-04 03:41:00|||||||||9400
1756957270000|2025-09-04 03:41:10|||||||||6750
1756957280000|2025-09-04 03:41:20|||||||||1900
1756957290000|2025-09-04 03:41:30|||||||||5900
1756957300000|2025-09-04 03:41:40|||||||||1100
1756957310000|2025-09-04 03:41:50|||||||||3900
1756957320000|2025-09-04 03:42:00|||||||||4600
1756957330000|2025-09-04 03:42:10|||||||||7700
1756957340000|2025-09-04 03:42:20|||||||||700
1756957350000|2025-09-04 03:42:30|||||||||1100
1756957360000|2025-09-04 03:42:40|||||||||2200
1756957370000|2025-09-04 03:42:50|||||||||200
1756957380000|2025-09-04 03:43:00|||||||||3200
1756957390000|2025-09-04 03:43:10|||||||||1350
1756957400000|2025-09-04 03:43:20|||||||||1600
1756957410000|2025-09-04 03:43:30|||||||||5700
1756957420000|2025-09-04 03:43:40|||||||||2400
1756957430000|2025-09-04 03:43:50|||||||||100
1756957440000|2025-09-04 03:44:00|||||||||1500
1756957450000|2025-09-04 03:44:10|||||||||2100
1756957460000|2025-09-04 03:44:20|||||||||1600
1756957470000|2025-09-04 03:44:30|||||||||200
1756957480000|2025-09-04 03:44:40|||||||||600
1756957490000|2025-09-04 03:44:50|59350|59300|59350|59300|59350|59300|59350|59300|10000
1756957500000|2025-09-04 03:45:00|||||||||7100
1756957510000|2025-09-04 03:45:10|||||||||100
1756957520000|2025-09-04 03:45:20|||||||||2200
1756957530000|2025-09-04 03:45:30|||||||||900
1756957540000|2025-09-04 03:45:40|||||||||500
1756957550000|2025-09-04 03:45:50|||||||||1900
1756957560000|2025-09-04 03:46:00|||||||||7200
1756957570000|2025-09-04 03:46:10|||||||||5900
1756957580000|2025-09-04 03:46:20|||||||||3400
1756957590000|2025-09-04 03:46:30|59300|59250|59350|59300|59350|59300|59300|59250|17600
1756957600000|2025-09-04 03:46:40|||||||||1900
1756957610000|2025-09-04 03:46:50|||||||||100
1756957620000|2025-09-04 03:47:00|||||||||200
1756957630000|2025-09-04 03:47:10|||||||||300
1756957640000|2025-09-04 03:47:20|||||||||1800
1756957650000|2025-09-04 03:47:30|||||||||300
1756957660000|2025-09-04 03:47:40|||||||||100
1756957670000|2025-09-04 03:47:50|||||||||3200
1756957680000|2025-09-04 03:48:00|||||||||1100
1756957690000|2025-09-04 03:48:10|||||||||16300
1756957700000|2025-09-04 03:48:20|||||||||900
1756957710000|2025-09-04 03:48:30|||||||||4900
1756957720000|2025-09-04 03:48:40|||||||||700
1756957730000|2025-09-04 03:48:50|||||||||900
1756957740000|2025-09-04 03:49:00|||||||||3500
1756957750000|2025-09-04 03:49:10|||||||||3400
1756957760000|2025-09-04 03:49:20|||||||||3200
1756957770000|2025-09-04 03:49:30|||||||||3500
1756957780000|2025-09-04 03:49:40|||||||||3200
1756957790000|2025-09-04 03:49:50|||||||||2000
1756957800000|2025-09-04 03:50:00|||||||||2000
1756957810000|2025-09-04 03:50:10|||||||||300
1756957820000|2025-09-04 03:50:20|||||||||900
1756957830000|2025-09-04 03:50:30|59400|59350|59350|59300|59400|59350|59350|59300|31000
1756957840000|2025-09-04 03:50:40|||||||||1200
1756957850000|2025-09-04 03:50:50|||||||||1400
1756957860000|2025-09-04 03:51:00|||||||||100
1756957870000|2025-09-04 03:51:10|||||||||800
1756957880000|2025-09-04 03:51:20|||||||||3400
1756957890000|2025-09-04 03:51:30|||||||||1100
1756957900000|2025-09-04 03:51:40|||||||||200
1756957910000|2025-09-04 03:51:50|||||||||5300
1756957920000|2025-09-04 03:52:00|||||||||100
1756957930000|2025-09-04 03:52:10|||||||||400
1756957940000|2025-09-04 03:52:20|||||||||2400
1756957950000|2025-09-04 03:52:30|||||||||1000
1756957960000|2025-09-04 03:52:40|||||||||200
1756957970000|2025-09-04 03:52:50|||||||||4000
1756957980000|2025-09-04 03:53:00|||||||||100
1756957990000|2025-09-04 03:53:10|||||||||1500
1756958000000|2025-09-04 03:53:20|||||||||5300
1756958010000|2025-09-04 03:53:30|||||||||800
1756958020000|2025-09-04 03:53:40|||||||||8200
1756958030000|2025-09-04 03:53:50|||||||||800
1756958040000|2025-09-04 03:54:00|||||||||2600
1756958050000|2025-09-04 03:54:10|||||||||500
1756958060000|2025-09-04 03:54:20|||||||||1400
1756958070000|2025-09-04 03:54:30|||||||||3100
1756958080000|2025-09-04 03:54:40|||||||||2800
1756958090000|2025-09-04 03:54:50|||||||||1900
1756958110000|2025-09-04 03:55:10|||||||||200
1756958120000|2025-09-04 03:55:20|||||||||1200
1756958130000|2025-09-04 03:55:30|||||||||500
1756958140000|2025-09-04 03:55:40|||||||||2500
1756958150000|2025-09-04 03:55:50|||||||||1370
1756958160000|2025-09-04 03:56:00|||||||||3600
1756958170000|2025-09-04 03:56:10|||||||||3800
1756958180000|2025-09-04 03:56:20|||||||||1300
1756958190000|2025-09-04 03:56:30|||||||||1200
1756958200000|2025-09-04 03:56:40|||||||||500
1756958210000|2025-09-04 03:56:50|||||||||905
1756958220000|2025-09-04 03:57:00|||||||||200
1756958230000|2025-09-04 03:57:10|||||||||2200
1756958240000|2025-09-04 03:57:20|||||||||1100
1756958250000|2025-09-04 03:57:30|||||||||4100
1756958260000|2025-09-04 03:57:40|||||||||6800
1756958270000|2025-09-04 03:57:50|||||||||200
1756958280000|2025-09-04 03:58:00|||||||||2500
1756958290000|2025-09-04 03:58:10|||||||||3200
1756958300000|2025-09-04 03:58:20|||||||||3400
1756958310000|2025-09-04 03:58:30|||||||||800
1756958320000|2025-09-04 03:58:40|||||||||9000
1756958330000|2025-09-04 03:58:50|||||||||3900
1756958340000|2025-09-04 03:59:00|||||||||1800
1756958350000|2025-09-04 03:59:10|||||||||1600
1756958360000|2025-09-04 03:59:20|||||||||4100
1756958370000|2025-09-04 03:59:30|||||||||1000
1756958380000|2025-09-04 03:59:40|||||||||3700
1756958390000|2025-09-04 03:59:50|||||||||2600
1756962000000|2025-09-04 05:00:00|||||||||11400
1756962010000|2025-09-04 05:00:10|59400|59350|59400|59300|59400|59350|59350|59300|50130
1756962020000|2025-09-04 05:00:20|59350|59350|59400|59300|59400|59350|59350|59300|7100
1756962030000|2025-09-04 05:00:30|59350|59350|59350|59300|59400|59350|59350|59300|17509
1756962040000|2025-09-04 05:00:40|59400|59350|59450|59350|59450|59350|59400|59300|21600
1756962050000|2025-09-04 05:00:50|59400|59400|59450|59400|59450|59400|59400|59350|6600
1756962060000|2025-09-04 05:01:00|||||||||8432
1756962070000|2025-09-04 05:01:10|59400|59350|59400|59350|59450|59400|59400|59350|6900
1756962080000|2025-09-04 05:01:20|||||||||2100
1756962090000|2025-09-04 05:01:30|||||||||700
1756962100000|2025-09-04 05:01:40|||||||||700
1756962110000|2025-09-04 05:01:50|||||||||4600
1756962120000|2025-09-04 05:02:00|59350|59300|59350|59300|59350|59300|59350|59300|13686
1756962130000|2025-09-04 05:02:10|||||||||6400
1756962140000|2025-09-04 05:02:20|||||||||5600
1756962150000|2025-09-04 05:02:30|||||||||4340
1756962160000|2025-09-04 05:02:40||59250||59300||59300||59250|13000
1756962170000|2025-09-04 05:02:50|||||||||2000
1756962180000|2025-09-04 05:03:00|||||||||6200
1756962190000|2025-09-04 05:03:10|||||||||900
1756962200000|2025-09-04 05:03:20|||||||||1500
1756962210000|2025-09-04 05:03:30|||||||||200
1756962220000|2025-09-04 05:03:40|||||||||3800
1756962230000|2025-09-04 05:03:50|59300|59250|59300|59250|59300|59250|59300|59250|11700
1756962240000|2025-09-04 05:04:00|||||||||7200
1756962250000|2025-09-04 05:04:10|||||||||13400
1756962260000|2025-09-04 05:04:20|||||||||3300
1756962270000|2025-09-04 05:04:30|||||||||8440
1756962280000|2025-09-04 05:04:40|59250|59200|59250|59200|59250|59200|59250|59200|6100
1756962290000|2025-09-04 05:04:50|||||||||3015
1756962300000|2025-09-04 05:05:00|||||||||2530
1756962310000|2025-09-04 05:05:10|||||||||2600
1756962320000|2025-09-04 05:05:20|||||||||4100
1756962330000|2025-09-04 05:05:30|||||||||4000
1756962340000|2025-09-04 05:05:40|||||||||8200
1756962350000|2025-09-04 05:05:50|||||||||1900
1756962360000|2025-09-04 05:06:00|||||||||8000
1756962370000|2025-09-04 05:06:10|||||||||5200
1756962380000|2025-09-04 05:06:20|||||||||2200
1756962390000|2025-09-04 05:06:30|||||||||4700
1756962400000|2025-09-04 05:06:40|59300|59250|59300|59250|59300|59250|59300|59250|34700
1756962410000|2025-09-04 05:06:50|||||||||3600
1756962420000|2025-09-04 05:07:00|||||||||7900
1756962430000|2025-09-04 05:07:10|||||||||15200
1756962440000|2025-09-04 05:07:20|||||||||10200
1756962450000|2025-09-04 05:07:30||59200||59250||59250||59200|11900
1756962460000|2025-09-04 05:07:40|||||||||300
1756962470000|2025-09-04 05:07:50|||||||||4500
1756962480000|2025-09-04 05:08:00|||||||||2200
1756962490000|2025-09-04 05:08:10|||||||||1200
1756962500000|2025-09-04 05:08:20|||||||||6600
1756962510000|2025-09-04 05:08:30|||||||||4700
1756962520000|2025-09-04 05:08:40|||||||||4600
1756962530000|2025-09-04 05:08:50|||||||||5700
1756962540000|2025-09-04 05:09:00|||||||||9100
1756962550000|2025-09-04 05:09:10|||||||||4500
1756962560000|2025-09-04 05:09:20|||||||||8800
1756962570000|2025-09-04 05:09:30|||||||||2022
1756962580000|2025-09-04 05:09:40|||||||||5527
1756962590000|2025-09-04 05:09:50|59350||59300||59350||59300||49400
1756962600000|2025-09-04 05:10:00|59350||59350||59350||59350||10300
1756962610000|2025-09-04 05:10:10|59300|59300|59350|59300|59350|59300|59300|59250|5100
1756962620000|2025-09-04 05:10:20|||||||||4300
1756962630000|2025-09-04 05:10:30|||||||||8800
1756962640000|2025-09-04 05:10:40|||||||||7500
1756962650000|2025-09-04 05:10:50|||||||||39200
1756962660000|2025-09-04 05:11:00|||||||||5000
1756962670000|2025-09-04 05:11:10|||||||||1600
1756962680000|2025-09-04 05:11:20|||||||||3800
1756962690000|2025-09-04 05:11:30|||||||||8100
1756962700000|2025-09-04 05:11:40|||||||||1543
1756962710000|2025-09-04 05:11:50|||||||||3400
1756962720000|2025-09-04 05:12:00|||||||||9400
1756962730000|2025-09-04 05:12:10|||||||||11100
1756962740000|2025-09-04 05:12:20|||||||||9400
1756962750000|2025-09-04 05:12:30|||||||||2800
1756962760000|2025-09-04 05:12:40|||||||||7300
1756962770000|2025-09-04 05:12:50|||||||||5900
1756962780000|2025-09-04 05:13:00|||||||||9900
1756962790000|2025-09-04 05:13:10|||||||||3600
1756962800000|2025-09-04 05:13:20|||||||||2500
1756962810000|2025-09-04 05:13:30|||||||||400
1756962820000|2025-09-04 05:13:40|||||||||5400
1756962830000|2025-09-04 05:13:50|||||||||5300
1756962840000|2025-09-04 05:14:00|59300|59250|59300|59250|59300|59250|59300|59250|27800
1756962850000|2025-09-04 05:14:10|||||||||5900
1756962860000|2025-09-04 05:14:20|||||||||1600
1756962870000|2025-09-04 05:14:30|||||||||8200
1756962880000|2025-09-04 05:14:40|||||||||6600
1756962890000|2025-09-04 05:14:50|||||||||3100
1756962900000|2025-09-04 05:15:00|59250|59200|59250|59200|59250|59200|59250|59200|22600
1756962910000|2025-09-04 05:15:10|59300|59250|59300|59200|59300|59250|59250|59200|40800
1756962920000|2025-09-04 05:15:20|59250|59250|59300|59200|59300|59250|59250|59200|8400
1756962930000|2025-09-04 05:15:30|59250|59250|59300|59200|59300|59250|59250|59200|3400
1756962940000|2025-09-04 05:15:40||59250||59250||59250||59200|2300
1756962950000|2025-09-04 05:15:50|59250|59200|59250|59200|59300|59250|59250|59200|11100
1756962960000|2025-09-04 05:16:00|||||||||19700
1756962970000|2025-09-04 05:16:10|||||||||700
1756962980000|2025-09-04 05:16:20|||||||||10200
1756962990000|2025-09-04 05:16:30|||||||||15300
1756963000000|2025-09-04 05:16:40|||||||||12200
1756963010000|2025-09-04 05:16:50|||||||||11300
1756963020000|2025-09-04 05:17:00|||||||||56400
1756963030000|2025-09-04 05:17:10|||||||||2500
1756963040000|2025-09-04 05:17:20|59200|59150|59250|59150|59250|59200|59200|59150|29184
1756963050000|2025-09-04 05:17:30|59200|59200|59250|59200|59250|59200|59200|59150|13100
1756963060000|2025-09-04 05:17:40|||||||||2500
1756963070000|2025-09-04 05:17:50|||||||||8800
1756963080000|2025-09-04 05:18:00|||||||||9100
1756963090000|2025-09-04 05:18:10|59200|59150|59200|59150|59200|59150|59200|59150|12800
1756963100000|2025-09-04 05:18:20|59250|59200|59250|59200|59250|59200|59200|59200|17200
1756963110000|2025-09-04 05:18:30|59200|59150|59200|59150|59250|59200|59200|59150|22000
1756963120000|2025-09-04 05:18:40|59250|59200|59200|59150|59250|59200|59200|59150|1600
1756963130000|2025-09-04 05:18:50|||||||||6600
1756963140000|2025-09-04 05:19:00|59150|59100|59200|59150|59200|59150|59150|59100|82000
1756963150000|2025-09-04 05:19:10|||||||||1300
1756963160000|2025-09-04 05:19:20|59150|59100|59200|59150|59200|59150|59150|59100|44100
1756963170000|2025-09-04 05:19:30|59150|59100|59200|59150|59200|59150|59150|59100|19500
1756963180000|2025-09-04 05:19:40|||||||||13300
1756963190000|2025-09-04 05:19:50|59150|59100|59200|59150|59200|59150|59150|59100|14011
1756963200000|2025-09-04 05:20:00|59150|59100|59150|59100|59200|59150|59150|59100|10100
1756963210000|2025-09-04 05:20:10|59200|59150|59200|59150|59200|59150|59200|59100|26303
1756963220000|2025-09-04 05:20:20|||||||||10100
1756963230000|2025-09-04 05:20:30|59150|59100|59200|59150|59200|59150|59150|59100|6300
1756963240000|2025-09-04 05:20:40|59150|59100|59150|59100|59200|59100|59150|59100|6300
1756963250000|2025-09-04 05:20:50|59200|59150|59200|59100|59200|59150|59150|59100|10400
1756963260000|2025-09-04 05:21:00|59150|59150|59150|59100|59150|59150|59150|59100|9800
1756963270000|2025-09-04 05:21:10|||||||||7400
1756963280000|2025-09-04 05:21:20|||||||||6400
1756963290000|2025-09-04 05:21:30|59200||59150||59200||59150||20800
1756963300000|2025-09-04 05:21:40|||||||||1600
1756963310000|2025-09-04 05:21:50|59200|59150|59150|59100|59200|59150|59150|59100|4400
1756963320000|2025-09-04 05:22:00|59200|59150|59200|59150|59200|59150|59150|59150|2600
1756963330000|2025-09-04 05:22:10|||||||||4100
1756963340000|2025-09-04 05:22:20|||||||||900
1756963350000|2025-09-04 05:22:30|||||||||3187
1756963360000|2025-09-04 05:22:40|||||||||1400
1756963370000|2025-09-04 05:22:50|||||||||1300
1756963380000|2025-09-04 05:23:00|||||||||3300
1756963390000|2025-09-04 05:23:10|||||||||400
1756963400000|2025-09-04 05:23:20|||||||||6000
1756963410000|2025-09-04 05:23:30|||||||||2200
1756963420000|2025-09-04 05:23:40|||||||||700
1756963430000|2025-09-04 05:23:50|||||||||4400
1756963440000|2025-09-04 05:24:00|||||||||1500
1756963450000|2025-09-04 05:24:10|||||||||3300
1756963460000|2025-09-04 05:24:20|||||||||5600
1756963470000|2025-09-04 05:24:30|||||||||900
1756963480000|2025-09-04 05:24:40|||||||||8000
1756963490000|2025-09-04 05:24:50|||||||||8000
1756963500000|2025-09-04 05:25:00|||||||||5500
1756963510000|2025-09-04 05:25:10|||||||||5100
1756963520000|2025-09-04 05:25:20|||||||||7200
1756963530000|2025-09-04 05:25:30|||||||||4400
1756963540000|2025-09-04 05:25:40|||||||||8900
1756963550000|2025-09-04 05:25:50|||||||||5800
1756963560000|2025-09-04 05:26:00|||||||||700
1756963570000|2025-09-04 05:26:10|||||||||12500
1756963580000|2025-09-04 05:26:20|||||||||4900
1756963590000|2025-09-04 05:26:30|||||||||3700
1756963600000|2025-09-04 05:26:40|||||||||6500
1756963610000|2025-09-04 05:26:50|||||||||2600
1756963620000|2025-09-04 05:27:00|||||||||1000
1756963630000|2025-09-04 05:27:10|||||||||5500
1756963640000|2025-09-04 05:27:20|59250|59200|59200|59150|59250|59200|59200|59150|118300
1756963650000|2025-09-04 05:27:30|||||||||13600
1756963660000|2025-09-04 05:27:40|||||||||3976
1756963670000|2025-09-04 05:27:50|||||||||5300
1756963680000|2025-09-04 05:28:00|||||||||4300
1756963690000|2025-09-04 05:28:10|||||||||4700
1756963700000|2025-09-04 05:28:20|||||||||4200
1756963710000|2025-09-04 05:28:30|||||||||8300
1756963720000|2025-09-04 05:28:40|||||||||5700
1756963730000|2025-09-04 05:28:50|59150|59100|59150|59100|59150|59100|59150|59100|17710
1756963740000|2025-09-04 05:29:00|||||||||2500
1756963750000|2025-09-04 05:29:10|||||||||3400
1756963760000|2025-09-04 05:29:20|||||||||4800
1756963770000|2025-09-04 05:29:30|||||||||6000
1756963780000|2025-09-04 05:29:40|||||||||400
1756963790000|2025-09-04 05:29:50|||||||||8400
1756963800000|2025-09-04 05:30:00|||||||||15800
1756963810000|2025-09-04 05:30:10|||||||||800
1756963820000|2025-09-04 05:30:20|||||||||2800
1756963830000|2025-09-04 05:30:30|||||||||900
1756963840000|2025-09-04 05:30:40|||||||||900
1756963850000|2025-09-04 05:30:50|||||||||3205
1756963860000|2025-09-04 05:31:00|||||||||10100
1756963870000|2025-09-04 05:31:10|||||||||7600
1756963880000|2025-09-04 05:31:20|||||||||4700
1756963890000|2025-09-04 05:31:30|||||||||1700
1756963900000|2025-09-04 05:31:40|||||||||5300
1756963910000|2025-09-04 05:31:50|||||||||4000
1756963920000|2025-09-04 05:32:00|||||||||2200
1756963930000|2025-09-04 05:32:10|||||||||1410
1756963940000|2025-09-04 05:32:20|||||||||5305
1756963950000|2025-09-04 05:32:30|||||||||5205
1756963960000|2025-09-04 05:32:40|||||||||2700
1756963970000|2025-09-04 05:32:50|||||||||1200
1756963980000|2025-09-04 05:33:00|||||||||2100
1756963990000|2025-09-04 05:33:10|||||||||6300
1756964000000|2025-09-04 05:33:20|||||||||3700
1756964010000|2025-09-04 05:33:30|||||||||1300
1756964020000|2025-09-04 05:33:40|||||||||4100
1756964030000|2025-09-04 05:33:50|||||||||6000
1756964040000|2025-09-04 05:34:00|||||||||12730
1756964050000|2025-09-04 05:34:10|||||||||12800
1756964060000|2025-09-04 05:34:20|59200|59150|59150|59100|59200|59150|59150|59100|62700
1756964070000|2025-09-04 05:34:30|||||||||1700
1756964080000|2025-09-04 05:34:40|||||||||2100
1756964090000|2025-09-04 05:34:50|||||||||3400
1756964100000|2025-09-04 05:35:00|||||||||2700
1756964110000|2025-09-04 05:35:10|||||||||15000
1756964120000|2025-09-04 05:35:20|||||||||2500
1756964130000|2025-09-04 05:35:30|||||||||600
1756964140000|2025-09-04 05:35:40|||||||||5000
1756964150000|2025-09-04 05:35:50|||||||||2500
1756964160000|2025-09-04 05:36:00|||||||||1000
1756964170000|2025-09-04 05:36:10|||||||||2400
1756964180000|2025-09-04 05:36:20|||||||||8900
1756964190000|2025-09-04 05:36:30|||||||||6700
1756964200000|2025-09-04 05:36:40|||||||||200
1756964210000|2025-09-04 05:36:50|||||||||2400
1756964220000|2025-09-04 05:37:00|||||||||2100
1756964230000|2025-09-04 05:37:10|||||||||5100
1756964240000|2025-09-04 05:37:20|||||||||4600
1756964250000|2025-09-04 05:37:30|||||||||1000
1756964260000|2025-09-04 05:37:40|||||||||1400
1756964270000|2025-09-04 05:37:50|||||||||4800
1756964280000|2025-09-04 05:38:00|||||||||2600
1756964290000|2025-09-04 05:38:10|||||||||1400
1756964300000|2025-09-04 05:38:20|||||||||5900
1756964310000|2025-09-04 05:38:30|||||||||900
1756964320000|2025-09-04 05:38:40|||||||||5600
1756964330000|2025-09-04 05:38:50|||||||||14700
1756964340000|2025-09-04 05:39:00|||||||||5500
1756964350000|2025-09-04 05:39:10|||||||||3600
1756964360000|2025-09-04 05:39:20|||||||||4500
1756964370000|2025-09-04 05:39:30|||||||||4300
1756964380000|2025-09-04 05:39:40|||||||||2400
1756964390000|2025-09-04 05:39:50|||||||||18100
1756964400000|2025-09-04 05:40:00|||||||||2100
1756964410000|2025-09-04 05:40:10|||||||||1400
1756964420000|2025-09-04 05:40:20|||||||||2500
1756964430000|2025-09-04 05:40:30|||||||||4500
1756964440000|2025-09-04 05:40:40|||||||||4300
1756964450000|2025-09-04 05:40:50|||||||||5000
1756964460000|2025-09-04 05:41:00|||||||||3700
1756964470000|2025-09-04 05:41:10|||||||||1700
1756964480000|2025-09-04 05:41:20|||||||||1800
1756964490000|2025-09-04 05:41:30|||||||||1582
1756964500000|2025-09-04 05:41:40|||||||||2700
1756964510000|2025-09-04 05:41:50|||||||||1700
1756964520000|2025-09-04 05:42:00|59200|59150|59200|59150|59200|59150|59200|59100|72500
1756964530000|2025-09-04 05:42:10|||||||||4100
1756964540000|2025-09-04 05:42:20|||||||||7300
1756964550000|2025-09-04 05:42:30|||||||||17700
1756964560000|2025-09-04 05:42:40|||||||||6900
1756964570000|2025-09-04 05:42:50|||||||||2900
1756964580000|2025-09-04 05:43:00|||||||||4626
1756964590000|2025-09-04 05:43:10|||||||||3100
1756964600000|2025-09-04 05:43:20|59150|59100|59150|59100|59200|59150|59150|59100|35400
1756964610000|2025-09-04 05:43:30|59200|59150|59150|59100|59200|59150|59150|59100|19700
1756964620000|2025-09-04 05:43:40|||||||||4100
1756964630000|2025-09-04 05:43:50|||||||||9800
1756964640000|2025-09-04 05:44:00|||||||||3600
1756964650000|2025-09-04 05:44:10|||||||||2100
1756964660000|2025-09-04 05:44:20|||||||||600
1756964670000|2025-09-04 05:44:30|59200||59150||59200||59150||15800
1756964680000|2025-09-04 05:44:40|||||||||1600
1756964690000|2025-09-04 05:44:50|59200|59150|59200|59150|59200|59150|59150|59150|19300
1756964700000|2025-09-04 05:45:00|||||||||4600
1756964710000|2025-09-04 05:45:10|||||||||9900
1756964720000|2025-09-04 05:45:20|||||||||900
1756964730000|2025-09-04 05:45:30|||||||||1618
1756964740000|2025-09-04 05:45:40|||||||||1100
1756964750000|2025-09-04 05:45:50|||||||||2300
1756964760000|2025-09-04 05:46:00|||||||||1300
1756964770000|2025-09-04 05:46:10|||||||||4700
1756964780000|2025-09-04 05:46:20|||||||||3800
1756964790000|2025-09-04 05:46:30|||||||||2400
1756964800000|2025-09-04 05:46:40|||||||||2700
1756964810000|2025-09-04 05:46:50|||||||||5500
1756964820000|2025-09-04 05:47:00|||||||||1300
1756964830000|2025-09-04 05:47:10|||||||||1800
1756964840000|2025-09-04 05:47:20|||||||||700
1756964850000|2025-09-04 05:47:30|||||||||4800
1756964860000|2025-09-04 05:47:40|59150|59100|59150|59100|59200|59100|59150|59100|56600
1756964870000|2025-09-04 05:47:50|||||||||700
1756964880000|2025-09-04 05:48:00|||||||||1500
1756964890000|2025-09-04 05:48:10|||||||||2300
1756964900000|2025-09-04 05:48:20|||||||||6000
1756964910000|2025-09-04 05:48:30|||||||||1900
1756964920000|2025-09-04 05:48:40|||||||||800
1756964930000|2025-09-04 05:48:50|||||||||3500
1756964940000|2025-09-04 05:49:00|||||||||3500
1756964950000|2025-09-04 05:49:10|||||||||1500
1756964960000|2025-09-04 05:49:20|||||||||2100
1756964970000|2025-09-04 05:49:30|||||||||5400
1756964980000|2025-09-04 05:49:40|||||||||1800
1756964990000|2025-09-04 05:49:50|||||||||800
1756965000000|2025-09-04 05:50:00|||||||||4300
1756965010000|2025-09-04 05:50:10|||||||||400
1756965020000|2025-09-04 05:50:20|||||||||5100
1756965030000|2025-09-04 05:50:30|||||||||6600
1756965040000|2025-09-04 05:50:40|59200|59150|59200|59150|59200|59150|59200|59150|35000
1756965050000|2025-09-04 05:50:50|||||||||3700
1756965060000|2025-09-04 05:51:00|||||||||2100
1756965070000|2025-09-04 05:51:10|59250|59200|59250|59200|59250|59200|59250|59200|73600
1756965080000|2025-09-04 05:51:20|||||||||900
1756965090000|2025-09-04 05:51:30|||||||||3800
1756965100000|2025-09-04 05:51:40|||||||||4500
1756965110000|2025-09-04 05:51:50|59300|59250|59300|59250|59300|59250|59300|59250|46700
1756965120000|2025-09-04 05:52:00|59350|59300|59350|59300|59350|59300|59300|59250|18500
1756965130000|2025-09-04 05:52:10|||||||||1900
1756965140000|2025-09-04 05:52:20|||||||||1500
1756965150000|2025-09-04 05:52:30|||||||||700
1756965160000|2025-09-04 05:52:40|||||||||2600
1756965170000|2025-09-04 05:52:50|||||||||4900
1756965180000|2025-09-04 05:53:00|59400|59350|59350|59300|59400|59350|59350|59300|11011
1756965190000|2025-09-04 05:53:10|||||||||6000
1756965200000|2025-09-04 05:53:20|||||||||800
1756965210000|2025-09-04 05:53:30|||||||||1500
1756965220000|2025-09-04 05:53:40|59400|59350|59400|59350|59400|59350|59350|59300|9920
1756965230000|2025-09-04 05:53:50|||||||||8257
1756965240000|2025-09-04 05:54:00|||||||||2500
1756965250000|2025-09-04 05:54:10|||||||||1000
1756965260000|2025-09-04 05:54:20|59450||59450||59450||59400||19230
1756965270000|2025-09-04 05:54:30|59400|59400|59450|59400|59450|59400|59400|59350|8200
1756965280000|2025-09-04 05:54:40|||||||||5200
1756965290000|2025-09-04 05:54:50|||||||||650
1756965300000|2025-09-04 05:55:00|||||||||900
1756965310000|2025-09-04 05:55:10|||||||||11700
1756965320000|2025-09-04 05:55:20|||||||||1610
1756965330000|2025-09-04 05:55:30|||||||||1800
1756965340000|2025-09-04 05:55:40|||||||||300
1756965350000|2025-09-04 05:55:50|||||||||4400
1756965360000|2025-09-04 05:56:00|||||||||2500
1756965370000|2025-09-04 05:56:10|||||||||5000
1756965380000|2025-09-04 05:56:20|59400|59350|59400|59350|59400|59350|59400|59350|29100
1756965390000|2025-09-04 05:56:30|||||||||900
1756965400000|2025-09-04 05:56:40|||||||||900
1756965410000|2025-09-04 05:56:50|||||||||100
1756965420000|2025-09-04 05:57:00|||||||||3100
1756965430000|2025-09-04 05:57:10|||||||||4500
1756965440000|2025-09-04 05:57:20|||||||||3200
1756965450000|2025-09-04 05:57:30|59450|59400|59450|59400|59450|59400|59450|59400|7700
1756965460000|2025-09-04 05:57:40|59400|59350|59400|59350|59400|59350|59400|59350|11300
1756965470000|2025-09-04 05:57:50|||||||||5500
1756965480000|2025-09-04 05:58:00|||||||||800
1756965490000|2025-09-04 05:58:10|||||||||2500
1756965500000|2025-09-04 05:58:20|59350|59300|59400|59350|59400|59350|59350|59300|17900
1756965510000|2025-09-04 05:58:30|||||||||2300
1756965520000|2025-09-04 05:58:40|59350|59300|59350|59300|59350|59300|59350|59300|1400
1756965530000|2025-09-04 05:58:50|||||||||400
1756965540000|2025-09-04 05:59:00|||||||||5500
1756965550000|2025-09-04 05:59:10|||||||||800
1756965560000|2025-09-04 05:59:20|59400|59350|59400|59350|59400|59350|59350|59300|10800
1756965570000|2025-09-04 05:59:30|||||||||1000
1756965580000|2025-09-04 05:59:40|59350|59300|59350|59300|59350|59300|59350|59300|6700
1756965590000|2025-09-04 05:59:50|||||||||1200
1756965600000|2025-09-04 06:00:00|||||||||6400
1756965610000|2025-09-04 06:00:10|||||||||2500
1756965620000|2025-09-04 06:00:20|||||||||1900
1756965630000|2025-09-04 06:00:30|59300|59250|59300|59250|59300|59250|59300|59250|22000
1756965640000|2025-09-04 06:00:40|59350||59350||59350||59350||7800
1756965650000|2025-09-04 06:00:50|59300|59300|59300|59250|59300|59300|59300|59250|1200
1756965660000|2025-09-04 06:01:00|59350|59300|59350|59250|59350|59300|59300|59250|6600
1756965670000|2025-09-04 06:01:10|59300|59300|59350|59300|59350|59300|59300|59300|200
1756965680000|2025-09-04 06:01:20|59300|59250|59350|59300|59350|59300|59300|59250|1400
1756965690000|2025-09-04 06:01:30|||||||||400
1756965700000|2025-09-04 06:01:40|||||||||100
1756965710000|2025-09-04 06:01:50|||||||||9700
1756965720000|2025-09-04 06:02:00|59300|59250|59300|59250|59300|59250|59300|59250|10200
1756965730000|2025-09-04 06:02:10|||||||||1000
1756965740000|2025-09-04 06:02:20|59350|59300|59350|59300|59350|59300|59350|59300|12700
1756965750000|2025-09-04 06:02:30|||||||||3300
1756965760000|2025-09-04 06:02:40|||||||||1500
1756965770000|2025-09-04 06:02:50|||||||||100
1756965780000|2025-09-04 06:03:00|||||||||1300
1756965790000|2025-09-04 06:03:10|||||||||2900
1756965800000|2025-09-04 06:03:20|||||||||500
1756965810000|2025-09-04 06:03:30|||||||||1100
1756965820000|2025-09-04 06:03:40|||||||||2400
1756965830000|2025-09-04 06:03:50|||||||||1000
1756965840000|2025-09-04 06:04:00|||||||||10500
1756965850000|2025-09-04 06:04:10|59400||59350||59400||59350||21500
1756965860000|2025-09-04 06:04:20|59400|59350|59400|59350|59400|59350|59350|59300|21000
1756965870000|2025-09-04 06:04:30|||||||||1700
1756965880000|2025-09-04 06:04:40|||||||||2900
1756965890000|2025-09-04 06:04:50|||||||||1200
1756965900000|2025-09-04 06:05:00|||||||||3085
1756965910000|2025-09-04 06:05:10|||||||||2100
1756965920000|2025-09-04 06:05:20|||||||||2000
1756965930000|2025-09-04 06:05:30|||||||||1800
1756965940000|2025-09-04 06:05:40|||||||||3200
1756965950000|2025-09-04 06:05:50|59350|59300|59400|59350|59400|59350|59350|59300|20100
1756965960000|2025-09-04 06:06:00|59350|59300|59400|59350|59400|59350|59350|59300|7400
1756965970000|2025-09-04 06:06:10|59350|59300|59400|59350|59400|59350|59350|59300|1400
1756965980000|2025-09-04 06:06:20||59300||59350||59350||59300|600
1756965990000|2025-09-04 06:06:30|||||||||4200
1756966000000|2025-09-04 06:06:40|59350|59300|59400|59350|59400|59350|59350|59300|2800
1756966010000|2025-09-04 06:06:50|||||||||3500
1756966020000|2025-09-04 06:07:00|||||||||1900
1756966030000|2025-09-04 06:07:10|||||||||2300
1756966040000|2025-09-04 06:07:20|||||||||3700
1756966050000|2025-09-04 06:07:30|||||||||3500
1756966060000|2025-09-04 06:07:40|||||||||2184
1756966070000|2025-09-04 06:07:50|||||||||1600
1756966080000|2025-09-04 06:08:00|59350|59300|59350|59300|59350|59300|59350|59300|32325
1756966090000|2025-09-04 06:08:10|||||||||300
1756966100000|2025-09-04 06:08:20|||||||||1800
1756966110000|2025-09-04 06:08:30|||||||||1100
1756966120000|2025-09-04 06:08:40|||||||||600
1756966130000|2025-09-04 06:08:50|||||||||2900
1756966140000|2025-09-04 06:09:00|||||||||6100
1756966150000|2025-09-04 06:09:10|||||||||1300
1756966160000|2025-09-04 06:09:20|||||||||700
1756966170000|2025-09-04 06:09:30|||||||||1884
1756966180000|2025-09-04 06:09:40|||||||||2300
1756966190000|2025-09-04 06:09:50|||||||||1700
1756966200000|2025-09-04 06:10:00|||||||||3000
1756966210000|2025-09-04 06:10:10|||||||||8500
1756966220000|2025-09-04 06:10:20|||||||||3400
1756966230000|2025-09-04 06:10:30|||||||||4300
1756966240000|2025-09-04 06:10:40|||||||||1500
1756966250000|2025-09-04 06:10:50|59300|59250|59300|59250|59300|59250|59300|59250|42400
1756966260000|2025-09-04 06:11:00|||||||||2100
1756966270000|2025-09-04 06:11:10|||||||||1300
1756966280000|2025-09-04 06:11:20|||||||||2600
1756966290000|2025-09-04 06:11:30|||||||||800
1756966300000|2025-09-04 06:11:40|||||||||3900
1756966310000|2025-09-04 06:11:50|||||||||200
1756966320000|2025-09-04 06:12:00|||||||||3000
1756966330000|2025-09-04 06:12:10|||||||||900
1756966340000|2025-09-04 06:12:20|||||||||300
1756966350000|2025-09-04 06:12:30|||||||||1700
1756966360000|2025-09-04 06:12:40|||||||||2100
1756966370000|2025-09-04 06:12:50|||||||||900
1756966380000|2025-09-04 06:13:00|||||||||11800
1756966390000|2025-09-04 06:13:10|||||||||200
1756966400000|2025-09-04 06:13:20|||||||||1700
1756966410000|2025-09-04 06:13:30|||||||||6600
1756966420000|2025-09-04 06:13:40|59250|59200|59250|59200|59300|59200|59250|59200|96300
1756966430000|2025-09-04 06:13:50|||||||||1000
1756966440000|2025-09-04 06:14:00|||||||||1000
1756966450000|2025-09-04 06:14:10|||||||||7100
1756966460000|2025-09-04 06:14:20|||||||||3300
1756966470000|2025-09-04 06:14:30|||||||||800
1756966480000|2025-09-04 06:14:40|||||||||2000
1756966490000|2025-09-04 06:14:50|||||||||2800
1756966500000|2025-09-04 06:15:00|||||||||2100
1756966510000|2025-09-04 06:15:10|||||||||6700
1756966520000|2025-09-04 06:15:20|||||||||7800
1756966530000|2025-09-04 06:15:30|||||||||8500
1756966540000|2025-09-04 06:15:40|||||||||3400
1756966550000|2025-09-04 06:15:50|||||||||5800
1756966560000|2025-09-04 06:16:00|59200|59150|59250|59200|59250|59200|59200|59150|28300
1756966570000|2025-09-04 06:16:10|||||||||1200
1756966580000|2025-09-04 06:16:20|||||||||2000
1756966590000|2025-09-04 06:16:30|||||||||17200
1756966600000|2025-09-04 06:16:40|||||||||11600
1756966610000|2025-09-04 06:16:50|||||||||3800
1756966620000|2025-09-04 06:17:00|||||||||3300
1756966630000|2025-09-04 06:17:10|59300|59250|59300|59250|59300|59250|59300|59250|43700
1756966640000|2025-09-04 06:17:20|||||||||2200
1756966650000|2025-09-04 06:17:30|||||||||13500
1756966660000|2025-09-04 06:17:40|||||||||700
1756966670000|2025-09-04 06:17:50|||||||||2700
1756966680000|2025-09-04 06:18:00|||||||||700
1756966690000|2025-09-04 06:18:10|||||||||1300
1756966700000|2025-09-04 06:18:20|||||||||3300
1756966710000|2025-09-04 06:18:30|||||||||2600
1756966720000|2025-09-04 06:18:40|59350|59300|59350|59300|59350|59300|59350|59300|47200
1756966730000|2025-09-04 06:18:50|59400|59350|59400|59350|59400|59350|59350|59300|10400
1756966740000|2025-09-04 06:19:00|||||||||3600
1756966750000|2025-09-04 06:19:10|59350|59300|59350|59300|59350|59300|59350|59300|12900
1756966760000|2025-09-04 06:19:20|||||||||600
1756966770000|2025-09-04 06:19:30|59300|59250|59300|59250|59300|59250|59300|59250|8800
1756966780000|2025-09-04 06:19:40|||||||||2100
1756966790000|2025-09-04 06:19:50|59350|59300|59350|59300|59350|59300|59350|59300|11000
1756966800000|2025-09-04 06:20:00|||||||||5900
1756966810000|2025-09-04 06:20:10|||||||||400
1756966820000|2025-09-04 06:20:20|||||||||400
1756966830000|2025-09-04 06:20:30|||||||||400
1756966840000|2025-09-04 06:20:40|||||||||1300
1756966850000|2025-09-04 06:20:50|||||||||11100
1756966860000|2025-09-04 06:21:00|||||||||100
1756966870000|2025-09-04 06:21:10|||||||||1300
1756966880000|2025-09-04 06:21:20|||||||||2400
1756966890000|2025-09-04 06:21:30|59300|59250|59300|59250|59300|59250|59300|59250|29800
1756966900000|2025-09-04 06:21:40|||||||||2900
1756966910000|2025-09-04 06:21:50|59350|59300|59300|59250|59350|59300|59300|59250|18900
1756966920000|2025-09-04 06:22:00|||||||||500
1756966930000|2025-09-04 06:22:10|||||||||2000
1756966940000|2025-09-04 06:22:20|||||||||2500
1756966950000|2025-09-04 06:22:30|||||||||600
1756966960000|2025-09-04 06:22:40|||||||||2400
1756966970000|2025-09-04 06:22:50|||||||||4100
1756966980000|2025-09-04 06:23:00|||||||||3500
1756966990000|2025-09-04 06:23:10|||||||||1300
1756967000000|2025-09-04 06:23:20|||||||||300
1756967020000|2025-09-04 06:23:40|59250|59200|59250|59200|59250|59200|59250|59200|21871
1756967030000|2025-09-04 06:23:50|||||||||3400
1756967040000|2025-09-04 06:24:00|||||||||3800
1756967050000|2025-09-04 06:24:10|||||||||900
1756967060000|2025-09-04 06:24:20|||||||||7500
1756967070000|2025-09-04 06:24:30|59300||59250||59300||59250||15300
1756967080000|2025-09-04 06:24:40|59300|59250|59300|59250|59300|59250|59300|59250|6700
1756967090000|2025-09-04 06:24:50|||||||||2500
1756967100000|2025-09-04 06:25:00|||||||||2900
1756967110000|2025-09-04 06:25:10|||||||||6500
1756967120000|2025-09-04 06:25:20|59250|59200|59250|59200|59300|59250|59250|59200|12800
1756967130000|2025-09-04 06:25:30|||||||||1900
1756967140000|2025-09-04 06:25:40|||||||||24400
1756967150000|2025-09-04 06:25:50|||||||||1100
1756967160000|2025-09-04 06:26:00|||||||||2000
1756967170000|2025-09-04 06:26:10|||||||||5200
1756967180000|2025-09-04 06:26:20|||||||||1584
1756967190000|2025-09-04 06:26:30|||||||||5700
1756967200000|2025-09-04 06:26:40|||||||||3300
1756967210000|2025-09-04 06:26:50|||||||||1300
1756967220000|2025-09-04 06:27:00|59200|59150|59200|59150|59200|59150|59200|59150|29200
1756967230000|2025-09-04 06:27:10|||||||||4200
1756967240000|2025-09-04 06:27:20|||||||||900
1756967250000|2025-09-04 06:27:30|||||||||800
1756967260000|2025-09-04 06:27:40|||||||||3700
1756967270000|2025-09-04 06:27:50|||||||||2000
1756967280000|2025-09-04 06:28:00|||||||||5800
1756967290000|2025-09-04 06:28:10|||||||||500
1756967300000|2025-09-04 06:28:20|59250|59200|59250|59200|59250|59200|59250|59200|36900
1756967310000|2025-09-04 06:28:30|||||||||3100
1756967320000|2025-09-04 06:28:40|||||||||7100
1756967330000|2025-09-04 06:28:50|||||||||2400
1756967340000|2025-09-04 06:29:00|||||||||600
1756967350000|2025-09-04 06:29:10|59200|59150|59250|59200|59250|59200|59200|59150|73400
1756967360000|2025-09-04 06:29:20|59300|59250|59300|59250|59300|59250|59300|59200|39300
1756967370000|2025-09-04 06:29:30|59250|59200|59250|59200|59300|59200|59250|59200|10000
1756967380000|2025-09-04 06:29:40|||||||||1750
1756967390000|2025-09-04 06:29:50|59200|59150|59250|59200|59250|59200|59200|59150|15110
1756967400000|2025-09-04 06:30:00|59200|59150|59200|59150|59200|59150|59200|59150|3300
1756967410000|2025-09-04 06:30:10|||||||||1500
1756967420000|2025-09-04 06:30:20|||||||||10400
1756967430000|2025-09-04 06:30:30|59250|59200|59250|59200|59250|59200|59250|59150|11700
1756967440000|2025-09-04 06:30:40|||||||||425
1756967450000|2025-09-04 06:30:50|||||||||6004
1756967460000|2025-09-04 06:31:00|59200|59150|59200|59150|59200|59150|59200|59150|21900
1756967470000|2025-09-04 06:31:10|59250|59200|59250|59200|59250|59200|59250|59200|11800
1756967480000|2025-09-04 06:31:20|||||||||1300
1756967490000|2025-09-04 06:31:30|||||||||1800
1756967500000|2025-09-04 06:31:40|||||||||446
1756967510000|2025-09-04 06:31:50|||||||||3200
1756967520000|2025-09-04 06:32:00|||||||||3500
1756967530000|2025-09-04 06:32:10|||||||||4000
1756967540000|2025-09-04 06:32:20|||||||||600
1756967550000|2025-09-04 06:32:30|||||||||4400
1756967560000|2025-09-04 06:32:40|||||||||2200
1756967570000|2025-09-04 06:32:50|||||||||3300
1756967580000|2025-09-04 06:33:00|||||||||4400
1756967590000|2025-09-04 06:33:10|||||||||2800
1756967600000|2025-09-04 06:33:20|59200|59150|59200|59150|59200|59150|59200|59150|22400
1756967610000|2025-09-04 06:33:30|||||||||1200
1756967620000|2025-09-04 06:33:40|||||||||2200
1756967630000|2025-09-04 06:33:50|||||||||1410
1756967640000|2025-09-04 06:34:00|||||||||6000
1756967650000|2025-09-04 06:34:10|||||||||4800
1756967660000|2025-09-04 06:34:20|||||||||1300
1756967670000|2025-09-04 06:34:30|||||||||30804
1756967680000|2025-09-04 06:34:40|||||||||4800
1756967690000|2025-09-04 06:34:50|||||||||1000
1756967700000|2025-09-04 06:35:00|||||||||2300
1756967710000|2025-09-04 06:35:10|||||||||11105
1756967720000|2025-09-04 06:35:20|||||||||3000
1756967730000|2025-09-04 06:35:30|||||||||4000
1756967740000|2025-09-04 06:35:40|||||||||5200
1756967750000|2025-09-04 06:35:50|||||||||1800
1756967760000|2025-09-04 06:36:00|||||||||6100
1756967770000|2025-09-04 06:36:10|||||||||1400
1756967780000|2025-09-04 06:36:20|||||||||800
1756967790000|2025-09-04 06:36:30|||||||||600
1756967800000|2025-09-04 06:36:40|||||||||1600
1756967810000|2025-09-04 06:36:50|||||||||8400
1756967820000|2025-09-04 06:37:00|||||||||11500
1756967830000|2025-09-04 06:37:10|||||||||4500
1756967840000|2025-09-04 06:37:20|||||||||4500
1756967850000|2025-09-04 06:37:30|||||||||7832
1756967860000|2025-09-04 06:37:40|||||||||5300
1756967870000|2025-09-04 06:37:50|||||||||4000
1756967880000|2025-09-04 06:38:00|||||||||2300
1756967890000|2025-09-04 06:38:10|||||||||5700
1756967900000|2025-09-04 06:38:20|||||||||3000
1756967910000|2025-09-04 06:38:30|||||||||1405
1756967920000|2025-09-04 06:38:40|||||||||10400
1756967930000|2025-09-04 06:38:50|59250|59200|59250|59200|59250|59200|59200|59200|69200
1756967940000|2025-09-04 06:39:00|||||||||1800
1756967950000|2025-09-04 06:39:10|||||||||33700
1756967960000|2025-09-04 06:39:20|||||||||1897
1756967970000|2025-09-04 06:39:30|||||||||2200
1756967980000|2025-09-04 06:39:40|||||||||1100
1756967990000|2025-09-04 06:39:50|||||||||4600
1756968000000|2025-09-04 06:40:00|||||||||1900
1756968010000|2025-09-04 06:40:10|||||||||5300
1756968020000|2025-09-04 06:40:20|||||||||16800
1756968030000|2025-09-04 06:40:30|||||||||8300
1756968040000|2025-09-04 06:40:40|||||||||3500
1756968050000|2025-09-04 06:40:50|||||||||15500
1756968060000|2025-09-04 06:41:00|59300|59250|59300|59250|59300|59250|59300|59250|23000
1756968070000|2025-09-04 06:41:10|||||||||2400
1756968080000|2025-09-04 06:41:20|||||||||3500
1756968090000|2025-09-04 06:41:30|||||||||3000
1756968100000|2025-09-04 06:41:40|||||||||3000
1756968110000|2025-09-04 06:41:50|||||||||7000
1756968120000|2025-09-04 06:42:00|||||||||5100
1756968130000|2025-09-04 06:42:10|||||||||500
1756968140000|2025-09-04 06:42:20|||||||||2400
1756968150000|2025-09-04 06:42:30|||||||||500
1756968160000|2025-09-04 06:42:40|||||||||3600
1756968170000|2025-09-04 06:42:50|||||||||1500
1756968180000|2025-09-04 06:43:00|||||||||13700
1756968190000|2025-09-04 06:43:10|||||||||900
1756968200000|2025-09-04 06:43:20|||||||||1000
1756968210000|2025-09-04 06:43:30|||||||||5500
1756968220000|2025-09-04 06:43:40|||||||||3000
1756968230000|2025-09-04 06:43:50|||||||||1100
1756968240000|2025-09-04 06:44:00|||||||||500
1756968250000|2025-09-04 06:44:10|||||||||2300
1756968260000|2025-09-04 06:44:20|||||||||7100
1756968270000|2025-09-04 06:44:30|||||||||2000
1756968280000|2025-09-04 06:44:40|||||||||2000
1756968290000|2025-09-04 06:44:50|||||||||15200
1756968300000|2025-09-04 06:45:00|||||||||11500
1756968310000|2025-09-04 06:45:10|||||||||3000
1756968320000|2025-09-04 06:45:20|||||||||1800
1756968330000|2025-09-04 06:45:30|||||||||800
1756968340000|2025-09-04 06:45:40|||||||||1300
1756968350000|2025-09-04 06:45:50|||||||||5100
1756968360000|2025-09-04 06:46:00|||||||||4300
1756968370000|2025-09-04 06:46:10|||||||||500
1756968380000|2025-09-04 06:46:20|||||||||400
1756968390000|2025-09-04 06:46:30|||||||||1200
1756968400000|2025-09-04 06:46:40|||||||||33800
1756968410000|2025-09-04 06:46:50|||||||||3495
1756968420000|2025-09-04 06:47:00|||||||||4300
1756968430000|2025-09-04 06:47:10|||||||||4300
1756968440000|2025-09-04 06:47:20|||||||||8200
1756968450000|2025-09-04 06:47:30|||||||||14000
1756968460000|2025-09-04 06:47:40|||||||||2000
1756968470000|2025-09-04 06:47:50|||||||||1500
1756968480000|2025-09-04 06:48:00|||||||||2400
1756968490000|2025-09-04 06:48:10|59350|59300|59350|59300|59350|59300|59300|59250|29600
1756968500000|2025-09-04 06:48:20|||||||||7300
1756968510000|2025-09-04 06:48:30|||||||||3300
1756968520000|2025-09-04 06:48:40|||||||||3800
1756968530000|2025-09-04 06:48:50|||||||||1300
1756968540000|2025-09-04 06:49:00|||||||||900
1756968550000|2025-09-04 06:49:10|||||||||4800
1756968560000|2025-09-04 06:49:20|||||||||4200
1756968570000|2025-09-04 06:49:30|||||||||2800
1756968580000|2025-09-04 06:49:40|||||||||100
1756968590000|2025-09-04 06:49:50|||||||||5900
1756968600000|2025-09-04 06:50:00|||||||||2900
1756968610000|2025-09-04 06:50:10|||||||||3700
1756968620000|2025-09-04 06:50:20|||||||||5500
1756968630000|2025-09-04 06:50:30|||||||||2300
1756968640000|2025-09-04 06:50:40|||||||||700
1756968650000|2025-09-04 06:50:50|59400|59350|59400|59350|59400|59350|59350|59300|50000
1756968660000|2025-09-04 06:51:00|||||||||1400
1756968670000|2025-09-04 06:51:10|||||||||100
1756968680000|2025-09-04 06:51:20|||||||||9100
1756968690000|2025-09-04 06:51:30|||||||||9100
1756968700000|2025-09-04 06:51:40|||||||||500
1756968710000|2025-09-04 06:51:50|||||||||4400
1756968720000|2025-09-04 06:52:00|||||||||3000
1756968730000|2025-09-04 06:52:10|||||||||24300
1756968740000|2025-09-04 06:52:20|||||||||2221
1756968750000|2025-09-04 06:52:30|||||||||2665
1756968760000|2025-09-04 06:52:40|||||||||5800
1756968770000|2025-09-04 06:52:50|59350|59300|59350|59300|59350|59300|59350|59300|72900
1756968780000|2025-09-04 06:53:00|||||||||3200
1756968790000|2025-09-04 06:53:10|||||||||16500
1756968800000|2025-09-04 06:53:20|59300|59250|59300|59250|59300|59250|59300|59250|26200
1756968810000|2025-09-04 06:53:30|||||||||7200
1756968820000|2025-09-04 06:53:40|||||||||2500
1756968830000|2025-09-04 06:53:50|||||||||1400
1756968840000|2025-09-04 06:54:00|||||||||6900
1756968850000|2025-09-04 06:54:10|||||||||1600
1756968860000|2025-09-04 06:54:20|||||||||4100
1756968870000|2025-09-04 06:54:30|||||||||900
1756968880000|2025-09-04 06:54:40|||||||||1500
1756968890000|2025-09-04 06:54:50|||||||||1700
1756968900000|2025-09-04 06:55:00|||||||||5000
1756968910000|2025-09-04 06:55:10|||||||||240
1756968920000|2025-09-04 06:55:20|||||||||1300
1756968930000|2025-09-04 06:55:30|||||||||200
1756968940000|2025-09-04 06:55:40|||||||||2900
1756968950000|2025-09-04 06:55:50|||||||||10800
1756968960000|2025-09-04 06:56:00|||||||||300
1756968970000|2025-09-04 06:56:10|59250|59200|59250|59200|59250|59200|59250|59200|31300
1756968980000|2025-09-04 06:56:20|||||||||900
1756968990000|2025-09-04 06:56:30|||||||||6600
1756969000000|2025-09-04 06:56:40|||||||||1700
1756969010000|2025-09-04 06:56:50|59300|59250|59250|59200|59300|59250|59250|59200|31300
1756969020000|2025-09-04 06:57:00|||||||||2100
1756969030000|2025-09-04 06:57:10|||||||||3000
1756969040000|2025-09-04 06:57:20|||||||||1700
1756969050000|2025-09-04 06:57:30|||||||||1600
1756969060000|2025-09-04 06:57:40|||||||||700
1756969070000|2025-09-04 06:57:50|||||||||1000
1756969080000|2025-09-04 06:58:00|||||||||21900
1756969100000|2025-09-04 06:58:20|||||||||2000
1756969110000|2025-09-04 06:58:30|||||||||900
1756969120000|2025-09-04 06:58:40|||||||||3100
1756969130000|2025-09-04 06:58:50|||||||||1800
1756969140000|2025-09-04 06:59:00|59200|59150|59200|59150|59200|59150|59200|59150|23300
1756969150000|2025-09-04 06:59:10|||||||||1900
1756969160000|2025-09-04 06:59:20|||||||||1800
1756969170000|2025-09-04 06:59:30|||||||||4600
1756969180000|2025-09-04 06:59:40|||||||||200
1756969190000|2025-09-04 06:59:50|||||||||1300
1756969200000|2025-09-04 07:00:00|||||||||4200
1756969210000|2025-09-04 07:00:10|||||||||1101
1756969220000|2025-09-04 07:00:20|||||||||2600
1756969230000|2025-09-04 07:00:30|||||||||15400
1756969240000|2025-09-04 07:00:40|||||||||6600
1756969250000|2025-09-04 07:00:50|||||||||3100
1756969260000|2025-09-04 07:01:00|||||||||4400
1756969270000|2025-09-04 07:01:10|||||||||11000
1756969280000|2025-09-04 07:01:20|||||||||3700
1756969290000|2025-09-04 07:01:30|||||||||2500
1756969300000|2025-09-04 07:01:40|||||||||2400
1756969310000|2025-09-04 07:01:50|||||||||2100
1756969320000|2025-09-04 07:02:00|||||||||1900
1756969330000|2025-09-04 07:02:10|||||||||1600
1756969340000|2025-09-04 07:02:20|||||||||2900
1756969350000|2025-09-04 07:02:30|||||||||3110
1756969360000|2025-09-04 07:02:40|||||||||5740
1756969370000|2025-09-04 07:02:50|||||||||4500
1756969380000|2025-09-04 07:03:00|59150|59100|59150|59100|59150|59100|59150|59100|40100
1756969390000|2025-09-04 07:03:10|59200|59150|59200|59150|59200|59150|59200|59150|41700
1756969400000|2025-09-04 07:03:20|||||||||3700
1756969410000|2025-09-04 07:03:30|||||||||600
1756969420000|2025-09-04 07:03:40|||||||||3300
1756969430000|2025-09-04 07:03:50|59250|59200|59250|59200|59250|59200|59200|59150|65100
1756969440000|2025-09-04 07:04:00|59200|59150|59200|59150|59200|59200|59200|59150|23200
1756969450000|2025-09-04 07:04:10|||||||||4500
1756969460000|2025-09-04 07:04:20|||||||||2900
1756969470000|2025-09-04 07:04:30|||||||||3000
1756969480000|2025-09-04 07:04:40|||||||||15300
1756969490000|2025-09-04 07:04:50|59250|59200|59200|59150|59250|59200|59200|59150|5850
1756969500000|2025-09-04 07:05:00|||||||||4700
1756969510000|2025-09-04 07:05:10|||||||||2400
1756969520000|2025-09-04 07:05:20|||||||||8400
1756969530000|2025-09-04 07:05:30|||||||||9700
1756969540000|2025-09-04 07:05:40|59250|59200|59200|59150|59250|59200|59200|59150|4600
1756969550000|2025-09-04 07:05:50|||||||||58400
1756969560000|2025-09-04 07:06:00|||||||||3000
1756969570000|2025-09-04 07:06:10|||||||||12900
1756969580000|2025-09-04 07:06:20|59150|59100|59200|59150|59200|59150|59150|59100|18400
1756969590000|2025-09-04 07:06:30|||||||||3600
1756969600000|2025-09-04 07:06:40|||||||||4800
1756969610000|2025-09-04 07:06:50|||||||||3600
1756969620000|2025-09-04 07:07:00|||||||||4800
1756969630000|2025-09-04 07:07:10|||||||||1200
1756969640000|2025-09-04 07:07:20|59250|59200|59250|59200|59250|59200|59250|59200|25300
1756969650000|2025-09-04 07:07:30|59300|59250|59300|59250|59300|59250|59300|59250|11300
1756969660000|2025-09-04 07:07:40|||||||||2500
1756969670000|2025-09-04 07:07:50|||||||||1100
1756969680000|2025-09-04 07:08:00|||||||||1200
1756969690000|2025-09-04 07:08:10|||||||||1500
1756969700000|2025-09-04 07:08:20|||||||||2100
1756969710000|2025-09-04 07:08:30|||||||||1400
1756969720000|2025-09-04 07:08:40|||||||||3900
1756969730000|2025-09-04 07:08:50|||||||||3100
1756969740000|2025-09-04 07:09:00|||||||||4700
1756969750000|2025-09-04 07:09:10|||||||||7900
1756969760000|2025-09-04 07:09:20|||||||||5100
1756969770000|2025-09-04 07:09:30|||||||||1500
1756969780000|2025-09-04 07:09:40|||||||||6500
1756969790000|2025-09-04 07:09:50|||||||||4800
1756969800000|2025-09-04 07:10:00|||||||||5537
1756969810000|2025-09-04 07:10:10|||||||||800
1756969820000|2025-09-04 07:10:20|||||||||2200
1756969830000|2025-09-04 07:10:30|||||||||2000
1756969840000|2025-09-04 07:10:40|||||||||5100
1756969850000|2025-09-04 07:10:50|||||||||1900
1756969860000|2025-09-04 07:11:00|||||||||4500
1756969870000|2025-09-04 07:11:10|||||||||5100
1756969880000|2025-09-04 07:11:20|||||||||500
1756969890000|2025-09-04 07:11:30|||||||||1100
1756969900000|2025-09-04 07:11:40|||||||||1300
1756969910000|2025-09-04 07:11:50|||||||||3800
1756969920000|2025-09-04 07:12:00|||||||||600
1756969930000|2025-09-04 07:12:10|||||||||3600
1756969940000|2025-09-04 07:12:20|||||||||4200
1756969950000|2025-09-04 07:12:30|59250|59200|59250|59200|59250|59200|59250|59200|43500
1756969960000|2025-09-04 07:12:40|||||||||100
1756969970000|2025-09-04 07:12:50|||||||||200
1756969980000|2025-09-04 07:13:00|||||||||3600
1756969990000|2025-09-04 07:13:10|||||||||4100
1756970000000|2025-09-04 07:13:20|59300|59250|59300|59200|59300|59250|59250|59200|26700
1756970010000|2025-09-04 07:13:30||59250||59250||59250||59200|4900
1756970020000|2025-09-04 07:13:40|||||||||400
1756970030000|2025-09-04 07:13:50|||||||||8500
1756970040000|2025-09-04 07:14:00|||||||||2000
1756970050000|2025-09-04 07:14:10|||||||||3300
1756970060000|2025-09-04 07:14:20|||||||||400
1756970070000|2025-09-04 07:14:30|||||||||100
1756970080000|2025-09-04 07:14:40|||||||||1700
1756970090000|2025-09-04 07:14:50|||||||||400
1756970100000|2025-09-04 07:15:00|||||||||1700
1756970110000|2025-09-04 07:15:10|||||||||3200
1756970120000|2025-09-04 07:15:20|||||||||800
1756970130000|2025-09-04 07:15:30|||||||||4500
1756970140000|2025-09-04 07:15:40|||||||||500
1756970150000|2025-09-04 07:15:50|||||||||2700
1756970160000|2025-09-04 07:16:00|||||||||4600
1756970170000|2025-09-04 07:16:10|||||||||400
1756970180000|2025-09-04 07:16:20|59250|59200|59250|59200|59250|59200|59250|59200|29300
1756970190000|2025-09-04 07:16:30|||||||||3100
1756970200000|2025-09-04 07:16:40|||||||||300
1756970210000|2025-09-04 07:16:50|||||||||1100
1756970220000|2025-09-04 07:17:00|||||||||2800
1756970230000|2025-09-04 07:17:10|||||||||1900
1756970240000|2025-09-04 07:17:20|||||||||300
1756970250000|2025-09-04 07:17:30|||||||||700
1756970260000|2025-09-04 07:17:40|||||||||10400
1756970270000|2025-09-04 07:17:50|||||||||12500
1756970280000|2025-09-04 07:18:00|||||||||5200
1756970290000|2025-09-04 07:18:10|||||||||10600
1756970300000|2025-09-04 07:18:20|||||||||6000
1756970310000|2025-09-04 07:18:30|||||||||2300
1756970320000|2025-09-04 07:18:40|||||||||4700
1756970330000|2025-09-04 07:18:50|||||||||2100
1756970340000|2025-09-04 07:19:00|||||||||1000
1756970350000|2025-09-04 07:19:10|||||||||1500
1756970360000|2025-09-04 07:19:20|||||||||3100
1756970370000|2025-09-04 07:19:30|||||||||7000
1756970380000|2025-09-04 07:19:40|||||||||1700
1756970390000|2025-09-04 07:19:50|||||||||3100
1756970400000|2025-09-04 07:20:00|||||||||500
1756970410000|2025-09-04 07:20:10|||||||||800
1756970420000|2025-09-04 07:20:20|||||||||4400
1756970430000|2025-09-04 07:20:30|||||||||4000
1756970440000|2025-09-04 07:20:40|||||||||5600
1756970450000|2025-09-04 07:20:50|||||||||800
1756970460000|2025-09-04 07:21:00|||||||||375
1756970470000|2025-09-04 07:21:10|||||||||2600
1756970480000|2025-09-04 07:21:20|||||||||1338
1756970490000|2025-09-04 07:21:30|||||||||3200
1756970500000|2025-09-04 07:21:40|||||||||3900
1756970510000|2025-09-04 07:21:50|||||||||4500
1756970520000|2025-09-04 07:22:00|||||||||25000
1756970530000|2025-09-04 07:22:10|||||||||15700
1756970540000|2025-09-04 07:22:20|||||||||300
1756970550000|2025-09-04 07:22:30|||||||||600
1756970560000|2025-09-04 07:22:40|||||||||1800
1756970570000|2025-09-04 07:22:50|||||||||3000
1756970580000|2025-09-04 07:23:00|||||||||3900
1756970590000|2025-09-04 07:23:10|||||||||6000
1756970600000|2025-09-04 07:23:20|||||||||2700
1756970610000|2025-09-04 07:23:30|||||||||10400
1756970620000|2025-09-04 07:23:40|||||||||1700
1756970630000|2025-09-04 07:23:50|||||||||1700
1756970640000|2025-09-04 07:24:00|||||||||1300
1756970650000|2025-09-04 07:24:10|||||||||6200
1756970660000|2025-09-04 07:24:20|||||||||1000
1756970670000|2025-09-04 07:24:30|||||||||4000
1756970680000|2025-09-04 07:24:40|||||||||600
1756970690000|2025-09-04 07:24:50|||||||||5600
1756970700000|2025-09-04 07:25:00|||||||||5000
1756970710000|2025-09-04 07:25:10|||||||||500
1756970720000|2025-09-04 07:25:20|||||||||8400
1756970730000|2025-09-04 07:25:30|59200|59150|59200|59150|59250|59150|59200|59150|37000
1756970740000|2025-09-04 07:25:40|||||||||200
1756970750000|2025-09-04 07:25:50|||||||||200
1756970760000|2025-09-04 07:26:00|||||||||1100
1756970770000|2025-09-04 07:26:10|||||||||2800
1756970780000|2025-09-04 07:26:20|||||||||3500
1756970790000|2025-09-04 07:26:30|59250|59200|59200|59150|59250|59200|59200|59150|59600
1756970800000|2025-09-04 07:26:40|59250||59200||59250||59200||4100
1756970810000|2025-09-04 07:26:50|||||||||1000
1756970820000|2025-09-04 07:27:00|59250||59250||59250||59200||10300
1756970830000|2025-09-04 07:27:10|59200|59200|59250|59200|59250|59200|59200|59150|11354
1756970840000|2025-09-04 07:27:20|||||||||4500
1756970850000|2025-09-04 07:27:30|||||||||2500
1756970860000|2025-09-04 07:27:40|||||||||3600
1756970870000|2025-09-04 07:27:50|||||||||5100
1756970880000|2025-09-04 07:28:00|||||||||6000
1756970890000|2025-09-04 07:28:10|||||||||3300
1756970900000|2025-09-04 07:28:20|||||||||3400
1756970910000|2025-09-04 07:28:30|||||||||500
1756970920000|2025-09-04 07:28:40|||||||||1800
1756970930000|2025-09-04 07:28:50|||||||||800
1756970940000|2025-09-04 07:29:00|||||||||4600
1756970950000|2025-09-04 07:29:10|||||||||400
1756970960000|2025-09-04 07:29:20|||||||||900
1756970970000|2025-09-04 07:29:30|||||||||2250
1756970980000|2025-09-04 07:29:40|||||||||5100
1756970990000|2025-09-04 07:29:50|||||||||1900
1756971000000|2025-09-04 07:30:00|||||||||1300
1756971010000|2025-09-04 07:30:10|||||||||1900
1756971020000|2025-09-04 07:30:20|||||||||9700
1756971030000|2025-09-04 07:30:30|||||||||700
1756971040000|2025-09-04 07:30:40|59200|59150|59200|59150|59200|59150|59200|59150|43500
1756971050000|2025-09-04 07:30:50|||||||||13000
1756971060000|2025-09-04 07:31:00|||||||||5200
1756971070000|2025-09-04 07:31:10|||||||||500
1756971080000|2025-09-04 07:31:20|||||||||3600
1756971090000|2025-09-04 07:31:30|||||||||4500
1756971100000|2025-09-04 07:31:40|||||||||3700
1756971110000|2025-09-04 07:31:50|||||||||7600
1756971120000|2025-09-04 07:32:00|||||||||3300
1756971130000|2025-09-04 07:32:10|||||||||1400
1756971140000|2025-09-04 07:32:20|||||||||9600
1756971150000|2025-09-04 07:32:30|||||||||2500
1756971160000|2025-09-04 07:32:40|||||||||4900
1756971170000|2025-09-04 07:32:50|||||||||6300
1756971180000|2025-09-04 07:33:00|||||||||4355
1756971190000|2025-09-04 07:33:10|||||||||5200
1756971200000|2025-09-04 07:33:20|||||||||10600
1756971210000|2025-09-04 07:33:30|||||||||11600
1756971220000|2025-09-04 07:33:40|||||||||4900
1756971230000|2025-09-04 07:33:50|||||||||3500
1756971240000|2025-09-04 07:34:00|||||||||5600
1756971250000|2025-09-04 07:34:10|||||||||5900
1756971260000|2025-09-04 07:34:20|||||||||3200
1756971270000|2025-09-04 07:34:30|||||||||8100
1756971280000|2025-09-04 07:34:40|||||||||3800
1756971290000|2025-09-04 07:34:50|||||||||4000
1756971300000|2025-09-04 07:35:00|||||||||3200
1756971310000|2025-09-04 07:35:10|||||||||5400
1756971320000|2025-09-04 07:35:20|||||||||2200
1756971330000|2025-09-04 07:35:30|||||||||4800
1756971340000|2025-09-04 07:35:40|||||||||9000
1756971350000|2025-09-04 07:35:50|||||||||12500
1756971360000|2025-09-04 07:36:00|||||||||8700
1756971370000|2025-09-04 07:36:10|||||||||6700
1756971380000|2025-09-04 07:36:20|||||||||3600
1756971390000|2025-09-04 07:36:30|||||||||4500
1756971400000|2025-09-04 07:36:40|59150|59100|59150|59100|59200|59100|59150|59100|28700
1756971410000|2025-09-04 07:36:50|||||||||13600
1756971420000|2025-09-04 07:37:00|||||||||3500
1756971430000|2025-09-04 07:37:10|||||||||4800
1756971440000|2025-09-04 07:37:20|||||||||5400
1756971450000|2025-09-04 07:37:30|||||||||61100
1756971460000|2025-09-04 07:37:40|||||||||5100
1756971470000|2025-09-04 07:37:50|||||||||9500
1756971480000|2025-09-04 07:38:00|||||||||2600
1756971490000|2025-09-04 07:38:10|||||||||2500
1756971500000|2025-09-04 07:38:20|||||||||2300
1756971510000|2025-09-04 07:38:30|||||||||14400
1756971520000|2025-09-04 07:38:40|||||||||3300
1756971530000|2025-09-04 07:38:50|||||||||3800
1756971540000|2025-09-04 07:39:00|59200|59150|59200|59150|59200|59150|59200|59150|48000
1756971550000|2025-09-04 07:39:10|||||||||11400
1756971560000|2025-09-04 07:39:20|||||||||4300
1756971570000|2025-09-04 07:39:30|||||||||4200
1756971580000|2025-09-04 07:39:40|||||||||6900
1756971590000|2025-09-04 07:39:50|59150|59100|59200|59150|59200|59150|59150|59100|27250
1756971600000|2025-09-04 07:40:00|59150|59100|59150|59100|59150|59100|59150|59100|14700
1756971610000|2025-09-04 07:40:10|||||||||3500
1756971620000|2025-09-04 07:40:20|||||||||2000
1756971630000|2025-09-04 07:40:30|||||||||1100
1756971640000|2025-09-04 07:40:40|||||||||7500
1756971650000|2025-09-04 07:40:50|||||||||3500
1756971660000|2025-09-04 07:41:00|||||||||2500
1756971670000|2025-09-04 07:41:10|||||||||4200
1756971680000|2025-09-04 07:41:20|||||||||2000
1756971690000|2025-09-04 07:41:30|||||||||8100
1756971700000|2025-09-04 07:41:40|||||||||2700
1756971710000|2025-09-04 07:41:50|||||||||3900
1756971720000|2025-09-04 07:42:00|||||||||19900
1756971730000|2025-09-04 07:42:10|||||||||2800
1756971740000|2025-09-04 07:42:20|||||||||4999
1756971750000|2025-09-04 07:42:30|||||||||4400
1756971760000|2025-09-04 07:42:40|59200||59150||59200||59150||41510
1756971770000|2025-09-04 07:42:50|||||||||7200
1756971780000|2025-09-04 07:43:00|||||||||2900
1756971790000|2025-09-04 07:43:10|||||||||4100
1756971800000|2025-09-04 07:43:20|||||||||4719
1756971810000|2025-09-04 07:43:30|||||||||3701
1756971820000|2025-09-04 07:43:40|||||||||6040
1756971830000|2025-09-04 07:43:50|||||||||7100
1756971840000|2025-09-04 07:44:00|59200||59150||59200||59150||43700
1756971850000|2025-09-04 07:44:10|||||||||9000
1756971860000|2025-09-04 07:44:20|||||||||6400
1756971870000|2025-09-04 07:44:30|||||||||4544
1756971880000|2025-09-04 07:44:40|||||||||2200
1756971890000|2025-09-04 07:44:50|||||||||7038
1756971900000|2025-09-04 07:45:00|59200|59150|59150|59100|59200|59150|59150|59100|19300
1756971910000|2025-09-04 07:45:10|||||||||6500
1756971920000|2025-09-04 07:45:20|59200|59150|59200|59150|59200|59150|59150|59150|9400
1756971930000|2025-09-04 07:45:30|||||||||6400
1756971940000|2025-09-04 07:45:40|||||||||57700
1756971950000|2025-09-04 07:45:50|59150|59100|59150|59100|59200|59150|59150|59100|60700
1756971960000|2025-09-04 07:46:00|59200|59150|59200|59150|59200|59150|59150|59100|12000
1756971970000|2025-09-04 07:46:10|||||||||13600
1756971980000|2025-09-04 07:46:20|||||||||9261
1756971990000|2025-09-04 07:46:30|||||||||2900
1756972000000|2025-09-04 07:46:40|||||||||6500
1756972010000|2025-09-04 07:46:50|59250|59200|59250|59200|59250|59200|59250|59200|109000
1756972020000|2025-09-04 07:47:00|||||||||14900
1756972030000|2025-09-04 07:47:10|||||||||6101
1756972040000|2025-09-04 07:47:20|||||||||10300
1756972050000|2025-09-04 07:47:30|||||||||7500
1756972060000|2025-09-04 07:47:40|||||||||2500
1756972070000|2025-09-04 07:47:50|||||||||4800
1756972080000|2025-09-04 07:48:00|||||||||3500
1756972090000|2025-09-04 07:48:10|||||||||13800
1756972100000|2025-09-04 07:48:20|||||||||13800
1756972110000|2025-09-04 07:48:30|59200|59150|59200|59150|59200|59150|59200|59150|39300
1756972120000|2025-09-04 07:48:40|||||||||1500
1756972130000|2025-09-04 07:48:50|||||||||6100
1756972140000|2025-09-04 07:49:00|||||||||5800
1756972150000|2025-09-04 07:49:10|||||||||2700
1756972160000|2025-09-04 07:49:20|59150|59100|59150|59100|59150|59100|59150|59100|38500
1756972170000|2025-09-04 07:49:30|||||||||2600
1756972180000|2025-09-04 07:49:40|||||||||30600
1756972190000|2025-09-04 07:49:50|||||||||6700
1756972200000|2025-09-04 07:50:00|59200||59150||59200||59150||32600
1756972210000|2025-09-04 07:50:10|59200||59150||59200||59150||37200
1756972220000|2025-09-04 07:50:20|59200|59150|59200|59150|59200|59150|59150|59150|22700
1756972230000|2025-09-04 07:50:30|||||||||2400
1756972240000|2025-09-04 07:50:40|||||||||4900
1756972250000|2025-09-04 07:50:50|||||||||4800
1756972260000|2025-09-04 07:51:00|||||||||2500
1756972270000|2025-09-04 07:51:10|||||||||2600
1756972280000|2025-09-04 07:51:20|||||||||8200
1756972290000|2025-09-04 07:51:30|||||||||6300
1756972300000|2025-09-04 07:51:40|||||||||17400
1756972310000|2025-09-04 07:51:50|||||||||13100
1756972320000|2025-09-04 07:52:00|||||||||12900
1756972330000|2025-09-04 07:52:10|||||||||2900
1756972340000|2025-09-04 07:52:20|||||||||12200
1756972350000|2025-09-04 07:52:30|||||||||4100
1756972360000|2025-09-04 07:52:40|||||||||3900
1756972370000|2025-09-04 07:52:50|||||||||21000
1756972380000|2025-09-04 07:53:00|||||||||5300
1756972390000|2025-09-04 07:53:10|||||||||4700
1756972400000|2025-09-04 07:53:20|||||||||2200
1756972410000|2025-09-04 07:53:30|||||||||17300
1756972420000|2025-09-04 07:53:40|||||||||2000
1756972430000|2025-09-04 07:53:50|||||||||10400
1756972440000|2025-09-04 07:54:00|59250|59200|59200|59150|59250|59200|59200|59150|20900
1756972450000|2025-09-04 07:54:10|||||||||25400
1756972460000|2025-09-04 07:54:20|||||||||27287
1756972470000|2025-09-04 07:54:30|||||||||9800
1756972480000|2025-09-04 07:54:40|||||||||6600
1756972490000|2025-09-04 07:54:50|59250||59200||59250||59200||17600
1756972500000|2025-09-04 07:55:00|||||||||9459
1756972510000|2025-09-04 07:55:10|||||||||2100
1756972520000|2025-09-04 07:55:20|||||||||4800
1756972530000|2025-09-04 07:55:30|||||||||8600
1756972540000|2025-09-04 07:55:40|||||||||3800
1756972550000|2025-09-04 07:55:50|59250|59200|59250|59200|59250|59200|59250|59150|14800
1756972560000|2025-09-04 07:56:00|||||||||9700
1756972570000|2025-09-04 07:56:10|||||||||5400
1756972580000|2025-09-04 07:56:20|||||||||4300
1756972590000|2025-09-04 07:56:30|||||||||5700
1756972600000|2025-09-04 07:56:40|||||||||3600
1756972610000|2025-09-04 07:56:50|||||||||7100
1756972620000|2025-09-04 07:57:00|||||||||8600
1756972630000|2025-09-04 07:57:10|||||||||9100
1756972640000|2025-09-04 07:57:20|||||||||6100
1756972650000|2025-09-04 07:57:30|||||||||4305
1756972660000|2025-09-04 07:57:40|||||||||7700
1756972670000|2025-09-04 07:57:50|59300|59250|59250|59200|59300|59250|59250|59200|20200
1756972680000|2025-09-04 07:58:00|59300|59250|59300|59250|59300|59250|59300|59250|10000
1756972690000|2025-09-04 07:58:10|||||||||4600
1756972700000|2025-09-04 07:58:20|||||||||3600
1756972710000|2025-09-04 07:58:30|||||||||12100
1756972720000|2025-09-04 07:58:40|||||||||12400
1756972730000|2025-09-04 07:58:50|||||||||8500
1756972740000|2025-09-04 07:59:00|||||||||17100
1756972750000|2025-09-04 07:59:10|||||||||7300
1756972760000|2025-09-04 07:59:20|||||||||7400
1756972770000|2025-09-04 07:59:30|59250|59200|59250|59200|59250|59200|59250|59200|28400
1756972780000|2025-09-04 07:59:40|||||||||1900
1756972790000|2025-09-04 07:59:50|59200|59150|59200|59150|59200|59150|59200|59150|39600
1757035800000|2025-09-05 01:30:00|59850|59600|59850|59750|59900|59800|59650|59550|21991
1757035810000|2025-09-05 01:30:10|59800|59800|59900|59850|59900|59850|59800|59750|47042
1757035820000|2025-09-05 01:30:20|59850|59800|59850|59800|59900|59850|59850|59800|39332
1757035830000|2025-09-05 01:30:30|59900|59850|59950|59900|60000|59950|59850|59800|109280
1757035840000|2025-09-05 01:30:40|60000|59850|60000|59950|60000|59950|59950|59850|72928
1757035850000|2025-09-05 01:30:50|59950|59900|59900|59850|59950|59900|59900|59850|37203
1757035860000|2025-09-05 01:31:00|59850|59800|59900|59800|59900|59850|59850|59800|34060
1757035870000|2025-09-05 01:31:10|59850|59850|59850|59800|59900|59850|59850|59800|15300
1757035880000|2025-09-05 01:31:20|59900|59850|59900|59850|59950|59900|59850|59800|50084
1757035890000|2025-09-05 01:31:30|59950|59900|60000|59900|60000|59900|59900|59900|37900
1757035900000|2025-09-05 01:31:40||59950||59950||59950||59950|14333
1757035910000|2025-09-05 01:31:50|||||||||9161
1757035920000|2025-09-05 01:32:00|59950|59900|60000|59900|60000|59950|59950|59900|20800
1757035930000|2025-09-05 01:32:10|59950|59850|59900|59850|60000|59850|59900|59850|15605
1757035940000|2025-09-05 01:32:20|59950|59900|59950|59900|59950|59900|59900|59900|6261
1757035950000|2025-09-05 01:32:30|||||||||30915
1757035960000|2025-09-05 01:32:40|60000|59950|60000|59950|60000|59950|60000|59950|10900
1757035970000|2025-09-05 01:32:50|59950|59900|59950|59900|59950|59900|59950|59900|13300
1757035980000|2025-09-05 01:33:00|60000|59950|60000|59950|60050|60000|59950|59900|152600
1757035990000|2025-09-05 01:33:10|59950|59900|59950|59900|59950|59900|59950|59900|13400
1757036000000|2025-09-05 01:33:20|60000|59950|60000|59950|60000|59950|59950|59900|33500
1757036010000|2025-09-05 01:33:30|59950|59900|59950|59900|60000|59950|59950|59900|22200
1757036020000|2025-09-05 01:33:40|60000|59950|59950|59900|60000|59950|59950|59900|10400
1757036030000|2025-09-05 01:33:50|||||||||8603
1757036040000|2025-09-05 01:34:00|||||||||4500
1757036050000|2025-09-05 01:34:10|||||||||6700
1757036060000|2025-09-05 01:34:20|||||||||7200
1757036070000|2025-09-05 01:34:30|||||||||17500
1757036080000|2025-09-05 01:34:40|||||||||5000
1757036090000|2025-09-05 01:34:50|59900|59850|59950|59900|60000|59950|59900|59850|36950
1757036100000|2025-09-05 01:35:00|||||||||1196
1757036110000|2025-09-05 01:35:10|59900|59850|59950|59900|59950|59900|59900|59850|16000
1757036120000|2025-09-05 01:35:20|59900|59850|59900|59850|59950|59850|59900|59850|5100
1757036130000|2025-09-05 01:35:30|59950||59900||59950||59900||8600
1757036140000|2025-09-05 01:35:40|59850|59800|59850|59800|59850|59800|59850|59800|17200
1757036150000|2025-09-05 01:35:50|59900||59850||59900||59850||4001
1757036160000|2025-09-05 01:36:00||59750||59800||59800||59750|17200
1757036170000|2025-09-05 01:36:10|59800|59750|59800|59750|59800|59750|59800|59750|6700
1757036180000|2025-09-05 01:36:20|59750|59700|59750|59700|59750|59700|59750|59700|14900
1757036190000|2025-09-05 01:36:30|||||||||4700
1757036200000|2025-09-05 01:36:40|||||||||3510
1757036210000|2025-09-05 01:36:50|||||||||2503
1757036220000|2025-09-05 01:37:00|||||||||5300
1757036230000|2025-09-05 01:37:10|||||||||1500
1757036240000|2025-09-05 01:37:20|||||||||3100
1757036250000|2025-09-05 01:37:30|||||||||3700
1757036260000|2025-09-05 01:37:40|||||||||7400
1757036270000|2025-09-05 01:37:50|||||||||5000
1757036280000|2025-09-05 01:38:00||59650||59700||59700||59650|25220
1757036290000|2025-09-05 01:38:10|59700|59650|59800|59750|59800|59750|59700|59650|28400
1757036300000|2025-09-05 01:38:20|59750|59700|59800|59750|59800|59750|59750|59700|6000
1757036310000|2025-09-05 01:38:30|||||||||720
1757036320000|2025-09-05 01:38:40|59850|59800|59850|59800|59850|59800|59850|59800|24800
1757036330000|2025-09-05 01:38:50|||||||||2900
1757036340000|2025-09-05 01:39:00|||||||||2700
1757036350000|2025-09-05 01:39:10|59800|59750|59850|59750|59850|59750|59800|59750|36400
1757036360000|2025-09-05 01:39:20||59800||59800||59800||59800|3200
1757036370000|2025-09-05 01:39:30|||||||||3800
1757036380000|2025-09-05 01:39:40|||||||||4200
1757036390000|2025-09-05 01:39:50|||||||||2800
1757036400000|2025-09-05 01:40:00|||||||||4500
1757036410000|2025-09-05 01:40:10|||||||||1700
1757036420000|2025-09-05 01:40:20|59900|59850|59900|59850|59900|59850|59900|59850|12000
1757036430000|2025-09-05 01:40:30|||||||||1100
1757036440000|2025-09-05 01:40:40|||||||||26100
1757036450000|2025-09-05 01:40:50|||||||||700
1757036460000|2025-09-05 01:41:00|||||||||800
1757036470000|2025-09-05 01:41:10|||||||||2902
1757036480000|2025-09-05 01:41:20|59950|59900|59950|59900|59950|59900|59950|59900|11900
1757036490000|2025-09-05 01:41:30|||||||||7301
1757036500000|2025-09-05 01:41:40|||||||||3204
1757036510000|2025-09-05 01:41:50|||||||||3100
1757036520000|2025-09-05 01:42:00|||||||||4400
1757036530000|2025-09-05 01:42:10|||||||||28000
1757036540000|2025-09-05 01:42:20|60000|59950|60000|59950|60000|59950|60000|59950|4700
1757036550000|2025-09-05 01:42:30|59950|59900|60000|59950|60000|59950|59950|59900|34000
1757036560000|2025-09-05 01:42:40||59900||59950||59950||59900|32357
1757036570000|2025-09-05 01:42:50|59950|59900|59950|59900|59950|59900|59950|59900|11401
1757036580000|2025-09-05 01:43:00|||||||||4100
1757036590000|2025-09-05 01:43:10|||||||||1000
1757036600000|2025-09-05 01:43:20|60000|59950|60000|59950|60000|59950|59950|59900|19600
1757036610000|2025-09-05 01:43:30|||||||||5700
1757036620000|2025-09-05 01:43:40|||||||||46400
1757036630000|2025-09-05 01:43:50|||||||||2534
1757036640000|2025-09-05 01:44:00|||||||||4000
1757036650000|2025-09-05 01:44:10|59950|59900|59950|59850|59950|59900|59950|59850|25300
1757036660000|2025-09-05 01:44:20|59900||59900||59900||59900||1100
1757036670000|2025-09-05 01:44:30|||||||||300
1757036680000|2025-09-05 01:44:40|||||||||3800
1757036690000|2025-09-05 01:44:50|59950|59900|59950|59850|59950|59900|59950|59850|6400
1757036700000|2025-09-05 01:45:00||59900||59900||59900||59900|8192
1757036710000|2025-09-05 01:45:10|||||||||5600
1757036720000|2025-09-05 01:45:20|||||||||4000
1757036730000|2025-09-05 01:45:30|||||||||1300
1757036740000|2025-09-05 01:45:40|60000||59950||60000||59950||10300
1757036750000|2025-09-05 01:45:50|60000|59950|60000|59950|60000|59950|60000|59950|3400
1757036760000|2025-09-05 01:46:00|||||||||4400
1757036770000|2025-09-05 01:46:10|||||||||8200
1757036780000|2025-09-05 01:46:20|59950|59900|59950|59900|59950|59900|59950|59900|22500
1757036790000|2025-09-05 01:46:30|||||||||2600
1757036800000|2025-09-05 01:46:40|||||||||6000
1757036810000|2025-09-05 01:46:50|||||||||700
1757036820000|2025-09-05 01:47:00|||||||||1000
1757036830000|2025-09-05 01:47:10|60000|59950|60000|59950|60000|59950|60000|59950|9200
1757036840000|2025-09-05 01:47:20|||||||||1100
1757036850000|2025-09-05 01:47:30|||||||||4900
1757036860000|2025-09-05 01:47:40|||||||||5200
1757036870000|2025-09-05 01:47:50|||||||||8700
1757036880000|2025-09-05 01:48:00|||||||||1700
1757036890000|2025-09-05 01:48:10|||||||||3300
1757036900000|2025-09-05 01:48:20|60050|60000|60050|60000|60050|60000|60050|60000|91500
1757036910000|2025-09-05 01:48:30|||||||||900
1757036920000|2025-09-05 01:48:40|||||||||7400
1757036930000|2025-09-05 01:48:50|||||||||3200
1757036940000|2025-09-05 01:49:00|60100|60050|60100|60050|60100|60050|60100|60050|13600
1757036950000|2025-09-05 01:49:10|||||||||17913
1757036960000|2025-09-05 01:49:20|||||||||3200
1757036970000|2025-09-05 01:49:30|||||||||1402
1757036980000|2025-09-05 01:49:40|60150||60100||60150||60100||9701
1757036990000|2025-09-05 01:49:50|||||||||6200
1757037000000|2025-09-05 01:50:00|||||||||6300
1757037010000|2025-09-05 01:50:10|60050|60000|60050|60000|60050|60000|60050|60000|34000
1757037020000|2025-09-05 01:50:20|||||||||500
1757037030000|2025-09-05 01:50:30|60000|59950|60000|59950|60000|59950|60000|59950|18600
1757037040000|2025-09-05 01:50:40|59950|59900|59950|59900|59950|59900|59950|59900|10500
1757037050000|2025-09-05 01:50:50|60000|59850|59850|59800|60000|59900|59850|59800|45600
1757037060000|2025-09-05 01:51:00|59900|59850|59850|59800|59900|59850|59850|59800|28708
1757037070000|2025-09-05 01:51:10|59800|59750|59850|59750|59850|59750|59800|59750|8720
1757037080000|2025-09-05 01:51:20|59800|59800|59800|59750|59800|59800|59800|59750|4000
1757037090000|2025-09-05 01:51:30|||||||||700
1757037100000|2025-09-05 01:51:40|59850|59800|59850|59800|59850|59800|59850|59800|7700
1757037110000|2025-09-05 01:51:50|||||||||1200
1757037120000|2025-09-05 01:52:00|||||||||1800
1757037130000|2025-09-05 01:52:10|||||||||600
1757037140000|2025-09-05 01:52:20|||||||||1200
1757037150000|2025-09-05 01:52:30|59800|59750|59800|59750|59800|59750|59800|59750|18300
1757037160000|2025-09-05 01:52:40|||||||||100
1757037170000|2025-09-05 01:52:50|||||||||1200
1757037180000|2025-09-05 01:53:00|59850|59800|59850|59800|59850|59800|59850|59800|6300
1757037190000|2025-09-05 01:53:10|||||||||1934
1757037200000|2025-09-05 01:53:20|||||||||600
1757037210000|2025-09-05 01:53:30|||||||||1200
1757037220000|2025-09-05 01:53:40|||||||||400
1757037230000|2025-09-05 01:53:50|59900|59850|59900|59850|59900|59850|59900|59850|18000
1757037240000|2025-09-05 01:54:00|||||||||4500
1757037250000|2025-09-05 01:54:10|||||||||4600
1757037260000|2025-09-05 01:54:20|||||||||3400
1757037270000|2025-09-05 01:54:30|||||||||2000
1757037280000|2025-09-05 01:54:40|||||||||1700
1757037290000|2025-09-05 01:54:50|||||||||3900
1757037300000|2025-09-05 01:55:00|59950|59900|59950|59900|59950|59900|59950|59900|15300
1757037310000|2025-09-05 01:55:10|||||||||4900
1757037320000|2025-09-05 01:55:20|||||||||2800
1757037330000|2025-09-05 01:55:30|||||||||2670
1757037340000|2025-09-05 01:55:40|||||||||3100
1757037350000|2025-09-05 01:55:50|||||||||2000
1757037360000|2025-09-05 01:56:00|59900|59850|59900|59850|59900|59850|59900|59850|29200
1757037370000|2025-09-05 01:56:10|59950|59900|59950|59900|59950|59900|59950|59900|7300
1757037380000|2025-09-05 01:56:20|||||||||4200
1757037390000|2025-09-05 01:56:30|||||||||600
1757037400000|2025-09-05 01:56:40|||||||||400
1757037410000|2025-09-05 01:56:50|59900|59850|59900|59850|59900|59850|59900|59850|10700
1757037420000|2025-09-05 01:57:00|59950|59900|59900|59850|59950|59900|59900|59850|7500
1757037430000|2025-09-05 01:57:10|||||||||1200
1757037440000|2025-09-05 01:57:20|||||||||200
1757037450000|2025-09-05 01:57:30|||||||||526
1757037460000|2025-09-05 01:57:40|||||||||800
1757037470000|2025-09-05 01:57:50|||||||||600
1757037480000|2025-09-05 01:58:00|||||||||600
1757037490000|2025-09-05 01:58:10|||||||||1800
1757037500000|2025-09-05 01:58:20|||||||||1100
1757037510000|2025-09-05 01:58:30|59850|59800|59800|59750|59850|59800|59800|59750|34600
1757037520000|2025-09-05 01:58:40|||||||||1100
1757037530000|2025-09-05 01:58:50|||||||||2600
1757037540000|2025-09-05 01:59:00|||||||||1600
1757037550000|2025-09-05 01:59:10|59850|59800|59850|59800|59850|59800|59850|59800|26300
1757037560000|2025-09-05 01:59:20|59900|59850|59850|59800|59900|59850|59850|59800|31000
1757037570000|2025-09-05 01:59:30|||||||||4600
1757037590000|2025-09-05 01:59:50|||||||||13300
1757037600000|2025-09-05 02:00:00|||||||||3000
1757037610000|2025-09-05 02:00:10|||||||||600
1757037620000|2025-09-05 02:00:20|59800|59750|59800|59750|59800|59750|59800|59750|11300
1757037630000|2025-09-05 02:00:30|59850|59800|59800|59750|59850|59800|59800|59750|12100
1757037640000|2025-09-05 02:00:40|||||||||2600
1757037650000|2025-09-05 02:00:50|59750|59700|59800|59700|59800|59700|59750|59700|18710
1757037660000|2025-09-05 02:01:00|59750||59750||59750||59750||900
1757037670000|2025-09-05 02:01:10|59800|59750|59800|59750|59800|59750|59800|59750|2500
1757037680000|2025-09-05 02:01:20|||||||||1800
1757037690000|2025-09-05 02:01:30|||||||||800
1757037700000|2025-09-05 02:01:40|||||||||1400
1757037710000|2025-09-05 02:01:50|||||||||2000
1757037720000|2025-09-05 02:02:00|||||||||400
1757037740000|2025-09-05 02:02:20|59750|59700|59750|59700|59800|59700|59750|59700|14700
1757037750000|2025-09-05 02:02:30|||||||||6800
1757037760000|2025-09-05 02:02:40|||||||||700
1757037770000|2025-09-05 02:02:50|59800|59750|59800|59750|59800|59750|59750|59700|11100
1757037780000|2025-09-05 02:03:00|||||||||5400
1757037790000|2025-09-05 02:03:10|||||||||410
1757037800000|2025-09-05 02:03:20|59850|59800|59850|59800|59850|59800|59850|59750|15100
1757037810000|2025-09-05 02:03:30||59750||59800||59800||59750|5810
1757037820000|2025-09-05 02:03:40|||||||||5200
1757037830000|2025-09-05 02:03:50|||||||||5000
1757037840000|2025-09-05 02:04:00|||||||||300
1757037850000|2025-09-05 02:04:10|||||||||11000
1757037860000|2025-09-05 02:04:20|||||||||1700
1757037870000|2025-09-05 02:04:30|||||||||200
1757037880000|2025-09-05 02:04:40|||||||||300
1757037890000|2025-09-05 02:04:50|||||||||3900
1757037900000|2025-09-05 02:05:00|||||||||3900
1757037910000|2025-09-05 02:05:10|||||||||900
1757037920000|2025-09-05 02:05:20|||||||||5600
1757037930000|2025-09-05 02:05:30|59900|59850|59900|59850|59900|59850|59900|59850|1900
1757037940000|2025-09-05 02:05:40|||||||||500
1757037950000|2025-09-05 02:05:50|||||||||2000
1757037960000|2025-09-05 02:06:00|59950|59900|59950|59900|59950|59900|59950|59900|31400
1757037970000|2025-09-05 02:06:10|||||||||300
1757037980000|2025-09-05 02:06:20|||||||||5200
1757037990000|2025-09-05 02:06:30|||||||||200
1757038000000|2025-09-05 02:06:40|||||||||1000
1757038010000|2025-09-05 02:06:50|||||||||2400
1757038020000|2025-09-05 02:07:00|||||||||2900
1757038030000|2025-09-05 02:07:10|||||||||7700
1757038040000|2025-09-05 02:07:20|||||||||1900
1757038050000|2025-09-05 02:07:30|||||||||3500
1757038060000|2025-09-05 02:07:40|||||||||700
1757038070000|2025-09-05 02:07:50|||||||||312
1757038080000|2025-09-05 02:08:00|59900|59850|59950|59900|59950|59900|59900|59850|23200
1757038090000|2025-09-05 02:08:10|||||||||800
1757038100000|2025-09-05 02:08:20||59850||59900||59900||59850|8600
1757038110000|2025-09-05 02:08:30|||||||||100
1757038120000|2025-09-05 02:08:40|||||||||700
1757038130000|2025-09-05 02:08:50|60000|59950|60000|59950|60000|59950|60000|59950|10300
1757038140000|2025-09-05 02:09:00|59950|59900|59950|59900|59950|59900|59950|59900|18100
1757038160000|2025-09-05 02:09:20|59900|59850|59900|59850|59900|59850|59900|59850|22000
1757038170000|2025-09-05 02:09:30|||||||||1400
1757038180000|2025-09-05 02:09:40|||||||||4300
1757038190000|2025-09-05 02:09:50|||||||||2500
1757038200000|2025-09-05 02:10:00|||||||||1100
1757038210000|2025-09-05 02:10:10|||||||||1200
1757038220000|2025-09-05 02:10:20|||||||||1800
1757038230000|2025-09-05 02:10:30|||||||||5200
1757038240000|2025-09-05 02:10:40|59950|59900|59950|59900|59950|59900|59950|59900|9800
1757038250000|2025-09-05 02:10:50|||||||||1020
1757038260000|2025-09-05 02:11:00|||||||||800
1757038270000|2025-09-05 02:11:10|||||||||6700
1757038280000|2025-09-05 02:11:20|||||||||4000
1757038290000|2025-09-05 02:11:30|||||||||1800
1757038300000|2025-09-05 02:11:40|59900|59850|59900|59850|59900|59850|59900|59850|21200
1757038310000|2025-09-05 02:11:50|59950|59900|59950|59900|59950|59900|59950|59900|6800
1757038320000|2025-09-05 02:12:00|||||||||100
1757038330000|2025-09-05 02:12:10|59900|59850|59900|59850|59900|59850|59900|59850|10400
1757038340000|2025-09-05 02:12:20|||||||||200
1757038350000|2025-09-05 02:12:30|||||||||600
1757038370000|2025-09-05 02:12:50|||||||||300
1757038380000|2025-09-05 02:13:00|||||||||1300
1757038390000|2025-09-05 02:13:10|||||||||2600
1757038400000|2025-09-05 02:13:20|||||||||1700
1757038410000|2025-09-05 02:13:30|59950|59900|59950|59900|59950|59900|59950|59900|20100
1757038420000|2025-09-05 02:13:40|||||||||4900
1757038430000|2025-09-05 02:13:50|||||||||8000
1757038440000|2025-09-05 02:14:00|||||||||2000
1757038450000|2025-09-05 02:14:10|||||||||300
1757038460000|2025-09-05 02:14:20|||||||||500
1757038470000|2025-09-05 02:14:30|||||||||700
1757038480000|2025-09-05 02:14:40|||||||||100
1757038490000|2025-09-05 02:14:50|||||||||400
1757038500000|2025-09-05 02:15:00|||||||||1800
1757038510000|2025-09-05 02:15:10|||||||||6200
1757038520000|2025-09-05 02:15:20|||||||||4500
1757038530000|2025-09-05 02:15:30|||||||||300
1757038540000|2025-09-05 02:15:40|||||||||100
1757038550000|2025-09-05 02:15:50|||||||||1300
1757038560000|2025-09-05 02:16:00|||||||||5800
1757038570000|2025-09-05 02:16:10|||||||||1500
1757038580000|2025-09-05 02:16:20|||||||||700
1757038590000|2025-09-05 02:16:30|||||||||500
1757038600000|2025-09-05 02:16:40|||||||||5500
1757038610000|2025-09-05 02:16:50|||||||||2200
1757038620000|2025-09-05 02:17:00|||||||||1800
1757038630000|2025-09-05 02:17:10|||||||||1800
1757038640000|2025-09-05 02:17:20|||||||||1600
1757038650000|2025-09-05 02:17:30|||||||||2400
1757038660000|2025-09-05 02:17:40|||||||||1000
1757038670000|2025-09-05 02:17:50|||||||||8600
1757038680000|2025-09-05 02:18:00|||||||||2800
1757038690000|2025-09-05 02:18:10|60000|59950|60000|59950|60000|59950|60000|59950|22200
1757038700000|2025-09-05 02:18:20|||||||||4300
1757038710000|2025-09-05 02:18:30|||||||||100
1757038720000|2025-09-05 02:18:40|||||||||4800
1757038730000|2025-09-05 02:18:50|||||||||4600
1757038740000|2025-09-05 02:19:00|||||||||3200
1757038750000|2025-09-05 02:19:10|||||||||7900
1757038760000|2025-09-05 02:19:20|||||||||9300
1757038770000|2025-09-05 02:19:30|||||||||9200
1757038780000|2025-09-05 02:19:40|||||||||2600
1757038790000|2025-09-05 02:19:50|||||||||3000
1757038800000|2025-09-05 02:20:00|||||||||4500
1757038810000|2025-09-05 02:20:10|||||||||3935
1757038820000|2025-09-05 02:20:20|||||||||4800
1757038830000|2025-09-05 02:20:30|59950|59900|59950|59900|59950|59900|59950|59900|31600
1757038840000|2025-09-05 02:20:40|||||||||5200
1757038850000|2025-09-05 02:20:50|||||||||4400
1757038860000|2025-09-05 02:21:00|||||||||1100
1757038870000|2025-09-05 02:21:10|||||||||300
1757038880000|2025-09-05 02:21:20|||||||||1800
1757038890000|2025-09-05 02:21:30|||||||||600
1757038900000|2025-09-05 02:21:40|||||||||200
1757038910000|2025-09-05 02:21:50|60000|59950|60000|59950|60000|59950|60000|59950|20000
1757038920000|2025-09-05 02:22:00|||||||||1800
1757038930000|2025-09-05 02:22:10|||||||||11400
1757038940000|2025-09-05 02:22:20|||||||||4600
1757038950000|2025-09-05 02:22:30|||||||||4000
1757038960000|2025-09-05 02:22:40|||||||||1500
1757038970000|2025-09-05 02:22:50|||||||||700
1757038980000|2025-09-05 02:23:00|||||||||400
1757038990000|2025-09-05 02:23:10|||||||||1100
1757039000000|2025-09-05 02:23:20|||||||||3600
1757039010000|2025-09-05 02:23:30|||||||||1000
1757039020000|2025-09-05 02:23:40|||||||||1900
1757039030000|2025-09-05 02:23:50|||||||||2300
1757039040000|2025-09-05 02:24:00|60050|60000|60100|60050|60100|60050|60050|60000|116600
1757039050000|2025-09-05 02:24:10|||||||||14500
1757039060000|2025-09-05 02:24:20|60050|60000|60050|60000|60050|60000|60050|60000|27300
1757039070000|2025-09-05 02:24:30|||||||||3100
1757039080000|2025-09-05 02:24:40|||||||||3457
1757039090000|2025-09-05 02:24:50|||||||||500
1757039100000|2025-09-05 02:25:00|||||||||1300
1757039110000|2025-09-05 02:25:10|||||||||3400
1757039120000|2025-09-05 02:25:20|||||||||4328
1757039130000|2025-09-05 02:25:30|||||||||1805
1757039140000|2025-09-05 02:25:40|||||||||12100
1757039150000|2025-09-05 02:25:50|||||||||1500
1757039160000|2025-09-05 02:26:00|||||||||3400
1757039170000|2025-09-05 02:26:10|||||||||1200
1757039180000|2025-09-05 02:26:20|||||||||700
1757039190000|2025-09-05 02:26:30|||||||||3400
1757039200000|2025-09-05 02:26:40|||||||||13500
1757039210000|2025-09-05 02:26:50|||||||||2700
1757039220000|2025-09-05 02:27:00|||||||||3864
1757039230000|2025-09-05 02:27:10|||||||||400
1757039240000|2025-09-05 02:27:20|||||||||500
1757039250000|2025-09-05 02:27:30|||||||||2200
1757039260000|2025-09-05 02:27:40|||||||||200
1757039270000|2025-09-05 02:27:50|||||||||1399
1757039280000|2025-09-05 02:28:00|60100|60050|60100|60050|60100|60050|60100|60050|23100
1757039290000|2025-09-05 02:28:10|||||||||4700
1757039300000|2025-09-05 02:28:20|||||||||1400
1757039310000|2025-09-05 02:28:30|||||||||2500
1757039320000|2025-09-05 02:28:40|||||||||800
1757039330000|2025-09-05 02:28:50|||||||||22400
1757039340000|2025-09-05 02:29:00|||||||||17500
1757039350000|2025-09-05 02:29:10|60050|60000|60050|60000|60050|60000|60050|60000|6200
1757039360000|2025-09-05 02:29:20|||||||||1130
1757039370000|2025-09-05 02:29:30|||||||||360
1757039380000|2025-09-05 02:29:40|||||||||100
1757039390000|2025-09-05 02:29:50|60100|60050|60100|60050|60100|60050|60100|60050|6200
1757039400000|2025-09-05 02:30:00|||||||||2000
1757039410000|2025-09-05 02:30:10|60050|60000|60050|60000|60100|60000|60050|60000|12000
1757039420000|2025-09-05 02:30:20|||||||||6600
1757039430000|2025-09-05 02:30:30|||||||||1500
1757039440000|2025-09-05 02:30:40|||||||||800
1757039450000|2025-09-05 02:30:50|||||||||1400
1757039460000|2025-09-05 02:31:00|||||||||3200
1757039470000|2025-09-05 02:31:10|||||||||2500
1757039480000|2025-09-05 02:31:20|||||||||1300
1757039490000|2025-09-05 02:31:30|||||||||2800
1757039500000|2025-09-05 02:31:40|||||||||2900
1757039510000|2025-09-05 02:31:50|60100|60050|60100|60050|60100|60050|60100|60050|11100
1757039520000|2025-09-05 02:32:00|||||||||800
1757039530000|2025-09-05 02:32:10|||||||||2100
1757039540000|2025-09-05 02:32:20|||||||||6500
1757039550000|2025-09-05 02:32:30|||||||||500
1757039560000|2025-09-05 02:32:40|||||||||700
1757039570000|2025-09-05 02:32:50|||||||||3900
1757039580000|2025-09-05 02:33:00|||||||||2000
1757039590000|2025-09-05 02:33:10|||||||||1300
1757039600000|2025-09-05 02:33:20|||||||||2500
1757039610000|2025-09-05 02:33:30|||||||||501
1757039620000|2025-09-05 02:33:40|||||||||15000
1757039630000|2025-09-05 02:33:50|||||||||1600
1757039640000|2025-09-05 02:34:00|60150|60100|60150|60100|60150|60100|60150|60100|40800
1757039650000|2025-09-05 02:34:10|||||||||3000
1757039660000|2025-09-05 02:34:20|||||||||2400
1757039670000|2025-09-05 02:34:30|||||||||1100
1757039680000|2025-09-05 02:34:40|||||||||10402
1757039690000|2025-09-05 02:34:50|||||||||1301
1757039700000|2025-09-05 02:35:00|||||||||1000
1757039710000|2025-09-05 02:35:10|||||||||3100
1757039720000|2025-09-05 02:35:20|||||||||600
1757039730000|2025-09-05 02:35:30|||||||||4400
1757039740000|2025-09-05 02:35:40|||||||||3300
1757039750000|2025-09-05 02:35:50|||||||||3200
1757039760000|2025-09-05 02:36:00|||||||||6700
1757039770000|2025-09-05 02:36:10|||||||||2100
1757039780000|2025-09-05 02:36:20|||||||||3400
1757039790000|2025-09-05 02:36:30|60100|60050|60100|60050|60100|60050|60100|60050|46000
1757039800000|2025-09-05 02:36:40|60050|60000|60100|60000|60100|60050|60050|60000|13000
1757039810000|2025-09-05 02:36:50||60050||60050||60050||60000|7400
1757039820000|2025-09-05 02:37:00|||||||||3800
1757039830000|2025-09-05 02:37:10|60050|60000|60050|60000|60100|60050|60050|60000|5400
1757039840000|2025-09-05 02:37:20|||||||||1500
1757039850000|2025-09-05 02:37:30|||||||||6000
1757039860000|2025-09-05 02:37:40|||||||||3000
1757039870000|2025-09-05 02:37:50|||||||||700
1757039880000|2025-09-05 02:38:00|||||||||3200
1757039890000|2025-09-05 02:38:10|||||||||200
1757039900000|2025-09-05 02:38:20|||||||||3200
1757039910000|2025-09-05 02:38:30|||||||||500
1757039920000|2025-09-05 02:38:40|||||||||2400
1757039930000|2025-09-05 02:38:50|||||||||1800
1757039940000|2025-09-05 02:39:00|60100|60050|60100|60050|60100|60050|60100|60050|28500
1757039950000|2025-09-05 02:39:10|||||||||1800
1757039960000|2025-09-05 02:39:20|||||||||700
1757039970000|2025-09-05 02:39:30|||||||||300
1757039980000|2025-09-05 02:39:40|||||||||400
1757039990000|2025-09-05 02:39:50|||||||||1600
1757040000000|2025-09-05 02:40:00|||||||||2800
1757040010000|2025-09-05 02:40:10|||||||||2900
1757040020000|2025-09-05 02:40:20|||||||||1100
1757040030000|2025-09-05 02:40:30|||||||||200
1757040040000|2025-09-05 02:40:40|||||||||1100
1757040050000|2025-09-05 02:40:50|||||||||3200
1757040060000|2025-09-05 02:41:00|60050|60000|60050|60000|60050|60000|60050|60000|38600
1757040070000|2025-09-05 02:41:10|||||||||9400
1757040080000|2025-09-05 02:41:20|||||||||2000
1757040090000|2025-09-05 02:41:30|||||||||36
1757040100000|2025-09-05 02:41:40|||||||||1200
1757040110000|2025-09-05 02:41:50|||||||||600
1757040120000|2025-09-05 02:42:00|||||||||3500
1757040130000|2025-09-05 02:42:10|||||||||2700
1757040140000|2025-09-05 02:42:20|60100|60050|60100|60000|60100|60050|60050|60000|11600
1757040150000|2025-09-05 02:42:30|60050||60050||60050||60050||1100
1757040160000|2025-09-05 02:42:40|||||||||3400
1757040170000|2025-09-05 02:42:50|||||||||4300
1757040180000|2025-09-05 02:43:00|||||||||900
1757040190000|2025-09-05 02:43:10|||||||||100
1757040200000|2025-09-05 02:43:20|||||||||200
1757040210000|2025-09-05 02:43:30|||||||||1000
1757040220000|2025-09-05 02:43:40|||||||||1000
1757040230000|2025-09-05 02:43:50|||||||||2400
1757040240000|2025-09-05 02:44:00|||||||||3100
1757040250000|2025-09-05 02:44:10|||||||||4400
1757040260000|2025-09-05 02:44:20|||||||||3200
1757040270000|2025-09-05 02:44:30|||||||||500
1757040280000|2025-09-05 02:44:40|60000|59950|60000|59950|60000|59950|60000|59950|34300
1757040290000|2025-09-05 02:44:50|||||||||4800
1757040300000|2025-09-05 02:45:00|||||||||500
1757040310000|2025-09-05 02:45:10|||||||||100
1757040320000|2025-09-05 02:45:20|||||||||600
1757040330000|2025-09-05 02:45:30|60050|60000|60050|60000|60050|60000|60050|60000|9400
1757040340000|2025-09-05 02:45:40|||||||||5900
1757040350000|2025-09-05 02:45:50|||||||||300
1757040360000|2025-09-05 02:46:00|||||||||800
1757040370000|2025-09-05 02:46:10|||||||||200
1757040380000|2025-09-05 02:46:20|||||||||3800
1757040390000|2025-09-05 02:46:30|||||||||2600
1757040400000|2025-09-05 02:46:40|||||||||500
1757040410000|2025-09-05 02:46:50|||||||||800
1757040420000|2025-09-05 02:47:00|||||||||700
1757040430000|2025-09-05 02:47:10|||||||||2900
1757040440000|2025-09-05 02:47:20|||||||||1800
1757040450000|2025-09-05 02:47:30|||||||||300
1757040460000|2025-09-05 02:47:40|||||||||900
1757040470000|2025-09-05 02:47:50|||||||||3900
1757040480000|2025-09-05 02:48:00|60100|60050|60100|60050|60100|60050|60100|60050|69400
1757040490000|2025-09-05 02:48:10|||||||||1300
1757040500000|2025-09-05 02:48:20|||||||||700
1757040510000|2025-09-05 02:48:30|||||||||800
1757040520000|2025-09-05 02:48:40|||||||||2400
1757040530000|2025-09-05 02:48:50|||||||||24900
1757040540000|2025-09-05 02:49:00|||||||||5700
1757040550000|2025-09-05 02:49:10|||||||||1000
1757040560000|2025-09-05 02:49:20|||||||||100
1757040570000|2025-09-05 02:49:30|||||||||3300
1757040580000|2025-09-05 02:49:40|||||||||600
1757040590000|2025-09-05 02:49:50|||||||||1900
1757040600000|2025-09-05 02:50:00|60050|60000|60050|60000|60050|60000|60050|60000|14500
1757040610000|2025-09-05 02:50:10|||||||||1300
1757040620000|2025-09-05 02:50:20|||||||||1300
1757040630000|2025-09-05 02:50:30|||||||||800
1757040640000|2025-09-05 02:50:40|||||||||7100
1757040650000|2025-09-05 02:50:50|||||||||3500
1757040660000|2025-09-05 02:51:00|||||||||1000
1757040670000|2025-09-05 02:51:10|||||||||2400
1757040680000|2025-09-05 02:51:20|||||||||700
1757040690000|2025-09-05 02:51:30|||||||||400
1757040700000|2025-09-05 02:51:40|||||||||500
1757040710000|2025-09-05 02:51:50|||||||||1900
1757040720000|2025-09-05 02:52:00|||||||||6400
1757040730000|2025-09-05 02:52:10|||||||||200
1757040740000|2025-09-05 02:52:20|||||||||800
1757040750000|2025-09-05 02:52:30|||||||||1500
1757040760000|2025-09-05 02:52:40|||||||||3700
1757040770000|2025-09-05 02:52:50|||||||||8202
1757040780000|2025-09-05 02:53:00|||||||||6100
1757040790000|2025-09-05 02:53:10|||||||||1100
1757040800000|2025-09-05 02:53:20|||||||||3700
1757040810000|2025-09-05 02:53:30|||||||||1300
1757040820000|2025-09-05 02:53:40|||||||||1100
1757040830000|2025-09-05 02:53:50|||||||||5500
1757040840000|2025-09-05 02:54:00|||||||||200
1757040850000|2025-09-05 02:54:10|||||||||1500
1757040860000|2025-09-05 02:54:20|||||||||2700
1757040870000|2025-09-05 02:54:30|||||||||3100
1757040880000|2025-09-05 02:54:40|||||||||600
1757040890000|2025-09-05 02:54:50|||||||||3100
1757040900000|2025-09-05 02:55:00|||||||||4600
1757040910000|2025-09-05 02:55:10|||||||||1500
1757040920000|2025-09-05 02:55:20|||||||||7300
1757040930000|2025-09-05 02:55:30|||||||||800
1757040940000|2025-09-05 02:55:40|||||||||100
1757040950000|2025-09-05 02:55:50|60000|59950|60000|59950|60000|59950|60000|59950|22300
1757040960000|2025-09-05 02:56:00|||||||||1900
1757040970000|2025-09-05 02:56:10|||||||||2100
1757040980000|2025-09-05 02:56:20|||||||||7710
1757040990000|2025-09-05 02:56:30|||||||||800
1757041010000|2025-09-05 02:56:50|||||||||10400
1757041020000|2025-09-05 02:57:00|||||||||2500
1757041030000|2025-09-05 02:57:10|||||||||3400
1757041040000|2025-09-05 02:57:20|||||||||4200
1757041050000|2025-09-05 02:57:30|||||||||200
1757041060000|2025-09-05 02:57:40|||||||||3089
1757041070000|2025-09-05 02:57:50|||||||||4400
1757041080000|2025-09-05 02:58:00|59950|59900|59950|59900|59950|59900|59950|59900|12600
1757041090000|2025-09-05 02:58:10|60000|59950|60000|59950|60000|59950|59950|59900|13700
1757041100000|2025-09-05 02:58:20|||||||||5000
1757041110000|2025-09-05 02:58:30||59900||59900||59900||59900|3600
1757041120000|2025-09-05 02:58:40||59950||59950||59950||59950|600
1757041130000|2025-09-05 02:58:50|||||||||2600
1757041140000|2025-09-05 02:59:00|59950|59900|59950|59900|59950|59900|59950|59900|17305
1757041150000|2025-09-05 02:59:10|||||||||1200
1757041160000|2025-09-05 02:59:20|||||||||3600
1757041170000|2025-09-05 02:59:30|||||||||3500
1757041180000|2025-09-05 02:59:40|||||||||2400
1757041190000|2025-09-05 02:59:50|||||||||8100
1757041200000|2025-09-05 03:00:00|||||||||1500
1757041210000|2025-09-05 03:00:10|||||||||8700
1757041220000|2025-09-05 03:00:20|||||||||500
1757041230000|2025-09-05 03:00:30|||||||||3000
1757041240000|2025-09-05 03:00:40|||||||||1800
1757041250000|2025-09-05 03:00:50|||||||||1700
1757041260000|2025-09-05 03:01:00|||||||||600
1757041270000|2025-09-05 03:01:10|||||||||300
1757041280000|2025-09-05 03:01:20|||||||||600
1757041290000|2025-09-05 03:01:30|||||||||400
1757041300000|2025-09-05 03:01:40|||||||||2600
1757041310000|2025-09-05 03:01:50|||||||||300
1757041320000|2025-09-05 03:02:00|||||||||3400
1757041330000|2025-09-05 03:02:10|59900|59850|59900|59850|59950|59900|59900|59850|18000
1757041340000|2025-09-05 03:02:20|||||||||7200
1757041350000|2025-09-05 03:02:30|||||||||8900
1757041360000|2025-09-05 03:02:40|||||||||3300
1757041370000|2025-09-05 03:02:50||59800||59850||59850||59800|8200
1757041380000|2025-09-05 03:03:00|59850|59800|59900|59850|59900|59850|59850|59800|14801
1757041390000|2025-09-05 03:03:10|59850|59800|59900|59800|59900|59800|59850|59800|14600
1757041400000|2025-09-05 03:03:20|59850||59850||59900||59850||5100
1757041410000|2025-09-05 03:03:30|||||||||4400
1757041420000|2025-09-05 03:03:40|||||||||3600
1757041430000|2025-09-05 03:03:50|||||||||8800
1757041440000|2025-09-05 03:04:00|||||||||5200
1757041450000|2025-09-05 03:04:10|59900|59850|59900|59850|59900|59850|59900|59850|8200
1757041460000|2025-09-05 03:04:20|59850|59800|59900|59800|59900|59850|59850|59800|8900
1757041470000|2025-09-05 03:04:30|59850|59850|59900|59850|59900|59850|59850|59800|1100
1757041480000|2025-09-05 03:04:40|||||||||900
1757041490000|2025-09-05 03:04:50|59950|59900|59950|59900|59950|59900|59950|59900|22500
1757041500000|2025-09-05 03:05:00|||||||||4600
1757041510000|2025-09-05 03:05:10|||||||||500
1757041520000|2025-09-05 03:05:20|||||||||200
1757041540000|2025-09-05 03:05:40|||||||||200
1757041550000|2025-09-05 03:05:50|||||||||500
1757041560000|2025-09-05 03:06:00|||||||||1800
1757041570000|2025-09-05 03:06:10|||||||||4400
1757041580000|2025-09-05 03:06:20|||||||||2500
1757041590000|2025-09-05 03:06:30|||||||||200
1757041600000|2025-09-05 03:06:40|||||||||1600
1757041610000|2025-09-05 03:06:50|60000|59950|60000|59950|60000|59950|60000|59950|10400
1757041620000|2025-09-05 03:07:00|||||||||1100
1757041630000|2025-09-05 03:07:10|||||||||2600
1757041640000|2025-09-05 03:07:20|||||||||800
1757041650000|2025-09-05 03:07:30|||||||||1700
1757041660000|2025-09-05 03:07:40|||||||||300
1757041670000|2025-09-05 03:07:50|||||||||300
1757041690000|2025-09-05 03:08:10|||||||||800
1757041700000|2025-09-05 03:08:20|||||||||3200
1757041710000|2025-09-05 03:08:30|||||||||700
1757041720000|2025-09-05 03:08:40|||||||||900
1757041730000|2025-09-05 03:08:50|||||||||3400
1757041740000|2025-09-05 03:09:00|||||||||1400
1757041750000|2025-09-05 03:09:10|59950|59900|59950|59900|59950|59900|59950|59900|17500
1757041760000|2025-09-05 03:09:20|||||||||3500
1757041770000|2025-09-05 03:09:30|||||||||600
1757041780000|2025-09-05 03:09:40|||||||||400
1757041790000|2025-09-05 03:09:50|||||||||400
1757041800000|2025-09-05 03:10:00|||||||||100
1757041810000|2025-09-05 03:10:10|||||||||100
1757041820000|2025-09-05 03:10:20|||||||||3400
1757041830000|2025-09-05 03:10:30|||||||||2300
1757041840000|2025-09-05 03:10:40|||||||||1200
1757041850000|2025-09-05 03:10:50|||||||||800
1757041860000|2025-09-05 03:11:00|||||||||2000
1757041870000|2025-09-05 03:11:10|||||||||2300
1757041880000|2025-09-05 03:11:20|||||||||900
1757041890000|2025-09-05 03:11:30||59850||59900||59900||59850|16700
1757041900000|2025-09-05 03:11:40|||||||||2300
1757041910000|2025-09-05 03:11:50|||||||||200
1757041920000|2025-09-05 03:12:00|||||||||3100
1757041930000|2025-09-05 03:12:10|||||||||700
1757041940000|2025-09-05 03:12:20|||||||||500
1757041950000|2025-09-05 03:12:30|59900|59850|59950|59900|59950|59900|59900|59850|6300
1757041960000|2025-09-05 03:12:40|||||||||800
1757041970000|2025-09-05 03:12:50|59900|59850|59950|59850|59950|59900|59900|59850|5100
1757041980000|2025-09-05 03:13:00|59900||59950||59950||59900||2900
1757041990000|2025-09-05 03:13:10||59900||59900||59900||59850|1000
1757042000000|2025-09-05 03:13:20|59900|59850|59950|59850|59950|59850|59900|59850|300
1757042010000|2025-09-05 03:13:30|59900||59900||59950||59900||2000
1757042020000|2025-09-05 03:13:40|||||||||1000
1757042030000|2025-09-05 03:13:50|||||||||2100
1757042040000|2025-09-05 03:14:00|||||||||3100
1757042050000|2025-09-05 03:14:10|||||||||2400
1757042060000|2025-09-05 03:14:20|||||||||300
1757042070000|2025-09-05 03:14:30|||||||||900
1757042080000|2025-09-05 03:14:40|||||||||4200
1757042090000|2025-09-05 03:14:50|||||||||2300
1757042100000|2025-09-05 03:15:00|||||||||200
1757042110000|2025-09-05 03:15:10|59850|59800|59850|59800|59850|59800|59850|59800|10900
1757042120000|2025-09-05 03:15:20|59900|59850|59900|59800|59900|59850|59850|59800|8300
1757042130000|2025-09-05 03:15:30|59850||59850||59850||59850||1000
1757042140000|2025-09-05 03:15:40|||||||||1500
1757042150000|2025-09-05 03:15:50|||||||||100
1757042160000|2025-09-05 03:16:00|||||||||500
1757042170000|2025-09-05 03:16:10|59800|59750|59800|59750|59800|59750|59800|59750|26058
1757042180000|2025-09-05 03:16:20|||||||||900
1757042190000|2025-09-05 03:16:30|59750|59700|59800|59750|59800|59750|59750|59700|22000
1757042200000|2025-09-05 03:16:40|||||||||2600
1757042210000|2025-09-05 03:16:50|59750|59700|59750|59700|59750|59700|59750|59700|26000
1757042220000|2025-09-05 03:17:00|59800|59750|59800|59700|59800|59750|59750|59700|31900
1757042230000|2025-09-05 03:17:10||59750||59750||59750||59750|900
1757042240000|2025-09-05 03:17:20|||||||||4800
1757042250000|2025-09-05 03:17:30|||||||||400
1757042260000|2025-09-05 03:17:40|||||||||203
1757042270000|2025-09-05 03:17:50|||||||||3200
1757042280000|2025-09-05 03:18:00|||||||||3100
1757042290000|2025-09-05 03:18:10|59850|59800|59850|59800|59850|59800|59850|59800|14100
1757042300000|2025-09-05 03:18:20|||||||||900
1757042310000|2025-09-05 03:18:30|||||||||41
1757042320000|2025-09-05 03:18:40|||||||||2410
1757042330000|2025-09-05 03:18:50|||||||||1600
1757042340000|2025-09-05 03:19:00|||||||||2701
1757042350000|2025-09-05 03:19:10|||||||||610
1757042360000|2025-09-05 03:19:20|||||||||400
1757042370000|2025-09-05 03:19:30|||||||||1100
1757042380000|2025-09-05 03:19:40|||||||||400
1757042390000|2025-09-05 03:19:50|||||||||1200
1757042400000|2025-09-05 03:20:00|||||||||2600
1757042410000|2025-09-05 03:20:10|||||||||1600
1757042420000|2025-09-05 03:20:20|||||||||500
1757042430000|2025-09-05 03:20:30|||||||||300
1757042440000|2025-09-05 03:20:40|||||||||2500
1757042450000|2025-09-05 03:20:50|||||||||100
1757042460000|2025-09-05 03:21:00|||||||||3200
1757042470000|2025-09-05 03:21:10|59900|59850|59900|59850|59900|59850|59900|59850|25400
1757042480000|2025-09-05 03:21:20|||||||||100
1757042500000|2025-09-05 03:21:40|||||||||400
1757042510000|2025-09-05 03:21:50|||||||||500
1757042520000|2025-09-05 03:22:00|||||||||400
1757042530000|2025-09-05 03:22:10|||||||||2000
1757042540000|2025-09-05 03:22:20|||||||||2200
1757042550000|2025-09-05 03:22:30|||||||||100
1757042560000|2025-09-05 03:22:40|||||||||400
1757042570000|2025-09-05 03:22:50|||||||||1000
1757042580000|2025-09-05 03:23:00|||||||||2100
1757042590000|2025-09-05 03:23:10|||||||||200
1757042600000|2025-09-05 03:23:20|||||||||600
1757042610000|2025-09-05 03:23:30|||||||||1400
1757042620000|2025-09-05 03:23:40|||||||||600
1757042630000|2025-09-05 03:23:50|59950|59900|59950|59900|59950|59900|59950|59900|44900
1757042640000|2025-09-05 03:24:00|||||||||900
1757042650000|2025-09-05 03:24:10|||||||||1800
1757042660000|2025-09-05 03:24:20|||||||||3300
1757042670000|2025-09-05 03:24:30|||||||||300
1757042680000|2025-09-05 03:24:40|||||||||700
1757042690000|2025-09-05 03:24:50|59900|59850|59900|59850|59900|59850|59900|59850|31400
1757042700000|2025-09-05 03:25:00|||||||||500
1757042710000|2025-09-05 03:25:10|||||||||700
1757042720000|2025-09-05 03:25:20|||||||||300
1757042730000|2025-09-05 03:25:30|||||||||100
1757042750000|2025-09-05 03:25:50|||||||||2900
1757042760000|2025-09-05 03:26:00|59950|59900|59950|59900|59950|59900|59900|59850|21200
1757042770000|2025-09-05 03:26:10|||||||||200
1757042780000|2025-09-05 03:26:20|||||||||200
1757042790000|2025-09-05 03:26:30|60000|59950|60000|59950|60000|59950|60000|59950|12800
1757042800000|2025-09-05 03:26:40|||||||||1900
1757042810000|2025-09-05 03:26:50|59950|59900|59950|59900|59950|59900|59950|59900|11100
1757042820000|2025-09-05 03:27:00|||||||||100
1757042830000|2025-09-05 03:27:10|60000|59950|60000|59950|60000|59950|60000|59950|600
1757042840000|2025-09-05 03:27:20|||||||||3500
1757042850000|2025-09-05 03:27:30|||||||||1000
1757042870000|2025-09-05 03:27:50|59950|59900|60000|59950|60000|59950|59950|59900|5400
1757042880000|2025-09-05 03:28:00|59950|59900|60000|59900|60000|59900|59950|59900|7800
1757042890000|2025-09-05 03:28:10|59950||59950||59950||59950||100
1757042900000|2025-09-05 03:28:20|||||||||600
1757042910000|2025-09-05 03:28:30|60000|59950|60000|59950|60000|59950|60000|59950|1300
1757042930000|2025-09-05 03:28:50||59900||59900||59900||59900|4900
1757042950000|2025-09-05 03:29:10|59950||59950||59950||59950||2000
1757042960000|2025-09-05 03:29:20|||||||||1800
1757042970000|2025-09-05 03:29:30|||||||||3800
1757042980000|2025-09-05 03:29:40|||||||||800
1757042990000|2025-09-05 03:29:50|||||||||2600
1757043000000|2025-09-05 03:30:00|||||||||400
1757043020000|2025-09-05 03:30:20|||||||||1100
1757043040000|2025-09-05 03:30:40|||||||||100
1757043050000|2025-09-05 03:30:50|||||||||1200
1757043060000|2025-09-05 03:31:00|||||||||3500
1757043070000|2025-09-05 03:31:10|||||||||4284
1757043080000|2025-09-05 03:31:20|||||||||300
1757043090000|2025-09-05 03:31:30|59900|59850|59950|59850|59950|59850|59900|59850|26500
1757043110000|2025-09-05 03:31:50|||||||||2900
1757043120000|2025-09-05 03:32:00|59900||59950||59950||59900||1400
1757043130000|2025-09-05 03:32:10|59900||59950||59950||59900||500
1757043140000|2025-09-05 03:32:20|59900||59950||59950||59900||2900
1757043150000|2025-09-05 03:32:30||59900||59900||59900||59900|2600
1757043160000|2025-09-05 03:32:40|||||||||200
1757043170000|2025-09-05 03:32:50|||||||||1100
1757043180000|2025-09-05 03:33:00|||||||||5700
1757043190000|2025-09-05 03:33:10|||||||||1500
1757043200000|2025-09-05 03:33:20|||||||||5200
1757043220000|2025-09-05 03:33:40|||||||||12200
1757043230000|2025-09-05 03:33:50|||||||||100
1757043240000|2025-09-05 03:34:00|||||||||2200
1757043250000|2025-09-05 03:34:10|||||||||2000
1757043260000|2025-09-05 03:34:20|||||||||900
1757043270000|2025-09-05 03:34:30|||||||||1700
1757043290000|2025-09-05 03:34:50|||||||||300
1757043300000|2025-09-05 03:35:00|||||||||2300
1757043310000|2025-09-05 03:35:10|||||||||400
1757043320000|2025-09-05 03:35:20|||||||||1800
1757043340000|2025-09-05 03:35:40|||||||||1200
1757043350000|2025-09-05 03:35:50|||||||||2700
1757043360000|2025-09-05 03:36:00|||||||||500
1757043370000|2025-09-05 03:36:10|||||||||2600
1757043380000|2025-09-05 03:36:20|||||||||500
1757043390000|2025-09-05 03:36:30|60000|59950|60000|59900|60000|59950|59950|59900|17400
1757043410000|2025-09-05 03:36:50|59950||59950||60000||59950||4100
1757043420000|2025-09-05 03:37:00|||||||||200
1757043430000|2025-09-05 03:37:10|||||||||100
1757043440000|2025-09-05 03:37:20|||||||||1200
1757043450000|2025-09-05 03:37:30|||||||||1800
1757043460000|2025-09-05 03:37:40|||||||||700
1757043470000|2025-09-05 03:37:50|||||||||200
1757043480000|2025-09-05 03:38:00|||||||||400
1757043490000|2025-09-05 03:38:10|||||||||2600
1757043500000|2025-09-05 03:38:20|60000|59950|60000|59950|60000|59950|60000|59950|25500
1757043510000|2025-09-05 03:38:30|||||||||100
1757043520000|2025-09-05 03:38:40|||||||||200
1757043530000|2025-09-05 03:38:50|||||||||800
1757043540000|2025-09-05 03:39:00|||||||||1400
1757043560000|2025-09-05 03:39:20|||||||||1100
1757043580000|2025-09-05 03:39:40|||||||||1600
1757043590000|2025-09-05 03:39:50|||||||||400
1757043610000|2025-09-05 03:40:10|||||||||4900
1757043620000|2025-09-05 03:40:20|||||||||1000
1757043630000|2025-09-05 03:40:30|||||||||100
1757043640000|2025-09-05 03:40:40|||||||||100
1757043650000|2025-09-05 03:40:50|||||||||600
1757043670000|2025-09-05 03:41:10|||||||||2400
1757043680000|2025-09-05 03:41:20|59950|59900|59950|59900|59950|59900|59950|59900|19700
1757043690000|2025-09-05 03:41:30|||||||||4200
1757043700000|2025-09-05 03:41:40|||||||||7200
1757043710000|2025-09-05 03:41:50|60000||60000||60000||60000||3300
1757043720000|2025-09-05 03:42:00||59950||59900||59950||59900|1800
1757043740000|2025-09-05 03:42:20|||||||||100
1757043750000|2025-09-05 03:42:30||59950||59950||59950||59900|300
1757043760000|2025-09-05 03:42:40|||||||||100
1757043770000|2025-09-05 03:42:50|||||||||200
1757043780000|2025-09-05 03:43:00|||||||||200
1757043790000|2025-09-05 03:43:10|||||||||200
1757043800000|2025-09-05 03:43:20|||||||||2600
1757043810000|2025-09-05 03:43:30|||||||||2300
1757043820000|2025-09-05 03:43:40|||||||||100
1757043830000|2025-09-05 03:43:50|||||||||300
1757043840000|2025-09-05 03:44:00|||||||||500
1757043850000|2025-09-05 03:44:10|||||||||2100
1757043860000|2025-09-05 03:44:20|||||||||300
1757043880000|2025-09-05 03:44:40|||||||||2700
1757043890000|2025-09-05 03:44:50|||||||||2200
1757043910000|2025-09-05 03:45:10|||||||||1200
1757043920000|2025-09-05 03:45:20|||||||||200
1757043930000|2025-09-05 03:45:30|||||||||102
1757043940000|2025-09-05 03:45:40|||||||||700
1757043950000|2025-09-05 03:45:50|||||||||200
1757043960000|2025-09-05 03:46:00|||||||||3700
1757043980000|2025-09-05 03:46:20|||||||||3400
1757043990000|2025-09-05 03:46:30|||||||||600
1757044000000|2025-09-05 03:46:40|||||||||200
1757044010000|2025-09-05 03:46:50|||||||||300
1757044020000|2025-09-05 03:47:00|||||||||200
1757044030000|2025-09-05 03:47:10|||||||||2100
1757044040000|2025-09-05 03:47:20|||||||||1000
1757044050000|2025-09-05 03:47:30|||||||||400
1757044060000|2025-09-05 03:47:40|||||||||100
1757044070000|2025-09-05 03:47:50|||||||||700
1757044080000|2025-09-05 03:48:00|||||||||2900
1757044100000|2025-09-05 03:48:20|||||||||3200
1757044110000|2025-09-05 03:48:30|||||||||11900
1757044120000|2025-09-05 03:48:40|||||||||300
1757044130000|2025-09-05 03:48:50|||||||||2800
1757044140000|2025-09-05 03:49:00|||||||||200
1757044150000|2025-09-05 03:49:10|||||||||300
1757044160000|2025-09-05 03:49:20|||||||||2100
1757044170000|2025-09-05 03:49:30|||||||||2600
1757044180000|2025-09-05 03:49:40|||||||||5400
1757044190000|2025-09-05 03:49:50|||||||||700
1757044200000|2025-09-05 03:50:00|||||||||2100
1757044210000|2025-09-05 03:50:10|||||||||100
1757044220000|2025-09-05 03:50:20|||||||||1000
1757044240000|2025-09-05 03:50:40|||||||||1800
1757044250000|2025-09-05 03:50:50|||||||||600
1757044260000|2025-09-05 03:51:00|||||||||1200
1757044270000|2025-09-05 03:51:10|||||||||1900
1757044280000|2025-09-05 03:51:20|||||||||600
1757044300000|2025-09-05 03:51:40|||||||||1000
1757044310000|2025-09-05 03:51:50|||||||||400
1757044320000|2025-09-05 03:52:00|||||||||1800
1757044330000|2025-09-05 03:52:10|||||||||300
1757044340000|2025-09-05 03:52:20|||||||||200
1757044350000|2025-09-05 03:52:30|||||||||600
1757044360000|2025-09-05 03:52:40|||||||||1900
1757044370000|2025-09-05 03:52:50|||||||||1900
1757044380000|2025-09-05 03:53:00|||||||||200
1757044390000|2025-09-05 03:53:10|||||||||500
1757044400000|2025-09-05 03:53:20|||||||||300
1757044420000|2025-09-05 03:53:40|||||||||600
1757044430000|2025-09-05 03:53:50|||||||||1900
1757044440000|2025-09-05 03:54:00|||||||||400
1757044450000|2025-09-05 03:54:10|||||||||1600
1757044460000|2025-09-05 03:54:20|60050|60000|60050|60000|60050|60000|60050|60000|59700
1757044470000|2025-09-05 03:54:30|||||||||500
1757044480000|2025-09-05 03:54:40|||||||||175
1757044490000|2025-09-05 03:54:50|||||||||700
1757044500000|2025-09-05 03:55:00|||||||||2500
1757044510000|2025-09-05 03:55:10|||||||||800
1757044520000|2025-09-05 03:55:20|||||||||1800
1757044530000|2025-09-05 03:55:30|||||||||1003
1757044540000|2025-09-05 03:55:40|||||||||600
1757044550000|2025-09-05 03:55:50|||||||||1800
1757044560000|2025-09-05 03:56:00|||||||||2700
1757044570000|2025-09-05 03:56:10|60100|60050|60100|60050|60100|60050|60050|60050|19100
1757044580000|2025-09-05 03:56:20|||||||||800
1757044590000|2025-09-05 03:56:30|||||||||2400
1757044600000|2025-09-05 03:56:40|||||||||1300
1757044610000|2025-09-05 03:56:50|||||||||1100
1757044620000|2025-09-05 03:57:00|||||||||700
1757044630000|2025-09-05 03:57:10|||||||||3100
1757044640000|2025-09-05 03:57:20|||||||||780
1757044650000|2025-09-05 03:57:30|||||||||2590
1757044660000|2025-09-05 03:57:40|||||||||600
1757044670000|2025-09-05 03:57:50|||||||||400
1757044680000|2025-09-05 03:58:00|||||||||500
1757044690000|2025-09-05 03:58:10|||||||||500
1757044700000|2025-09-05 03:58:20|||||||||2400
1757044710000|2025-09-05 03:58:30|||||||||1400
1757044720000|2025-09-05 03:58:40|||||||||3900
1757044730000|2025-09-05 03:58:50|||||||||15400
1757044740000|2025-09-05 03:59:00|||||||||1200
1757044750000|2025-09-05 03:59:10|||||||||1000
1757044760000|2025-09-05 03:59:20|||||||||3500
1757044770000|2025-09-05 03:59:30|||||||||1100
1757044780000|2025-09-05 03:59:40|||||||||1600
1757044790000|2025-09-05 03:59:50|||||||||1300
1757048400000|2025-09-05 05:00:00|||||||||12100
1757048410000|2025-09-05 05:00:10|||||||||13000
1757048420000|2025-09-05 05:00:20|||||||||5200
1757048430000|2025-09-05 05:00:30|||||||||916
1757048440000|2025-09-05 05:00:40|60150|60100|60150|60100|60150|60100|60100|60050|38050
1757048450000|2025-09-05 05:00:50|||||||||1500
1757048460000|2025-09-05 05:01:00|||||||||1200
1757048470000|2025-09-05 05:01:10|60100|60050|60100|60050|60150|60050|60100|60050|19928
1757048480000|2025-09-05 05:01:20|||||||||3250
1757048490000|2025-09-05 05:01:30|||||||||3002
1757048500000|2025-09-05 05:01:40|||||||||410
1757048510000|2025-09-05 05:01:50|||||||||1900
1757048520000|2025-09-05 05:02:00|||||||||1000
1757048530000|2025-09-05 05:02:10|||||||||1750
1757048540000|2025-09-05 05:02:20|||||||||900
1757048550000|2025-09-05 05:02:30|||||||||900
1757048560000|2025-09-05 05:02:40|||||||||4500
1757048570000|2025-09-05 05:02:50|||||||||3300
1757048580000|2025-09-05 05:03:00|60150|60100|60150|60100|60150|60100|60150|60100|23300
1757048590000|2025-09-05 05:03:10|60200|60150|60200|60150|60200|60150|60150|60100|66401
1757048600000|2025-09-05 05:03:20|||||||||4877
1757048610000|2025-09-05 05:03:30|||||||||2003
1757048620000|2025-09-05 05:03:40|||||||||7203
1757048630000|2025-09-05 05:03:50|||||||||2101
1757048640000|2025-09-05 05:04:00|||||||||18000
1757048650000|2025-09-05 05:04:10|||||||||1000
1757048660000|2025-09-05 05:04:20|||||||||1500
1757048670000|2025-09-05 05:04:30|||||||||900
1757048680000|2025-09-05 05:04:40|60150|60100|60150|60100|60150|60100|60150|60100|19400
1757048690000|2025-09-05 05:04:50|||||||||2900
1757048700000|2025-09-05 05:05:00|||||||||2300
1757048710000|2025-09-05 05:05:10|||||||||700
1757048720000|2025-09-05 05:05:20|60100|60050|60100|60050|60100|60050|60100|60050|15200
1757048730000|2025-09-05 05:05:30|60150|60100|60150|60100|60150|60100|60150|60100|19800
1757048740000|2025-09-05 05:05:40|||||||||4300
1757048750000|2025-09-05 05:05:50|||||||||3498
1757048760000|2025-09-05 05:06:00|||||||||900
1757048770000|2025-09-05 05:06:10|||||||||1800
1757048780000|2025-09-05 05:06:20|||||||||400
1757048790000|2025-09-05 05:06:30|||||||||400
1757048800000|2025-09-05 05:06:40|60200|60150|60200|60150|60200|60150|60200|60150|16400
1757048810000|2025-09-05 05:06:50|||||||||300
1757048820000|2025-09-05 05:07:00|||||||||3100
1757048830000|2025-09-05 05:07:10|||||||||400
1757048840000|2025-09-05 05:07:20|||||||||400
1757048850000|2025-09-05 05:07:30|||||||||7300
1757048860000|2025-09-05 05:07:40|||||||||2800
1757048870000|2025-09-05 05:07:50|60150|60100|60150|60100|60200|60150|60150|60100|12062
1757048880000|2025-09-05 05:08:00|||||||||2000
1757048890000|2025-09-05 05:08:10|||||||||2700
1757048900000|2025-09-05 05:08:20|60200|60150|60200|60150|60200|60150|60150|60150|10800
1757048910000|2025-09-05 05:08:30|||||||||1600
1757048920000|2025-09-05 05:08:40|||||||||100
1757048940000|2025-09-05 05:09:00|||||||||1500
1757048950000|2025-09-05 05:09:10|||||||||100
1757048960000|2025-09-05 05:09:20|||||||||1200
1757048970000|2025-09-05 05:09:30|||||||||900
1757048980000|2025-09-05 05:09:40|||||||||300
1757048990000|2025-09-05 05:09:50|||||||||10910
1757049000000|2025-09-05 05:10:00|60150|60100|60150|60100|60200|60150|60150|60100|7200
1757049010000|2025-09-05 05:10:10|60200|60150|60200|60150|60200|60150|60200|60150|5000
1757049020000|2025-09-05 05:10:20|60150|60100|60150|60100|60150|60150|60150|60100|2500
1757049030000|2025-09-05 05:10:30|||||||||200
1757049040000|2025-09-05 05:10:40|||||||||100
1757049050000|2025-09-05 05:10:50|||||||||1700
1757049060000|2025-09-05 05:11:00|||||||||600
1757049070000|2025-09-05 05:11:10|||||||||3700
1757049080000|2025-09-05 05:11:20|||||||||400
1757049090000|2025-09-05 05:11:30|||||||||100
1757049100000|2025-09-05 05:11:40|||||||||3200
1757049110000|2025-09-05 05:11:50|||||||||600
1757049120000|2025-09-05 05:12:00|||||||||2800
1757049130000|2025-09-05 05:12:10||60050||60050||60050||60050|13500
1757049140000|2025-09-05 05:12:20|||||||||100
1757049150000|2025-09-05 05:12:30|60100|60100|60100|60050|60100|60100|60100|60050|600
1757049170000|2025-09-05 05:12:50|||||||||200
1757049180000|2025-09-05 05:13:00|60050|60000|60050|60000|60100|60000|60050|60000|24500
1757049190000|2025-09-05 05:13:10|60100||60050||60100||60050||1200
1757049200000|2025-09-05 05:13:20|60100||60100||60100||60050||700
1757049210000|2025-09-05 05:13:30|||||||||200
1757049220000|2025-09-05 05:13:40|60050||60100||60100||60050||500
1757049240000|2025-09-05 05:14:00||60050||60050||60050||60050|3800
1757049260000|2025-09-05 05:14:20|||||||||800
1757049270000|2025-09-05 05:14:30|||||||||700
1757049280000|2025-09-05 05:14:40|||||||||2000
1757049290000|2025-09-05 05:14:50|||||||||300
1757049300000|2025-09-05 05:15:00|||||||||900
1757049320000|2025-09-05 05:15:20|||||||||1300
1757049330000|2025-09-05 05:15:30|||||||||200
1757049340000|2025-09-05 05:15:40|||||||||800
1757049350000|2025-09-05 05:15:50|||||||||300
1757049360000|2025-09-05 05:16:00|||||||||1800
1757049370000|2025-09-05 05:16:10|||||||||800
1757049380000|2025-09-05 05:16:20|||||||||500
1757049390000|2025-09-05 05:16:30|||||||||3600
1757049400000|2025-09-05 05:16:40|||||||||100
1757049410000|2025-09-05 05:16:50|||||||||200
1757049420000|2025-09-05 05:17:00|60050|60000|60050|60000|60050|60000|60050|60000|20100
1757049440000|2025-09-05 05:17:20|||||||||102
1757049450000|2025-09-05 05:17:30|||||||||1600
1757049460000|2025-09-05 05:17:40|60000|59950|60000|59950|60000|59950|60000|59950|26500
1757049470000|2025-09-05 05:17:50|60050|60000|60050|59950|60050|60000|60000|59950|7100
1757049480000|2025-09-05 05:18:00|60000|60000|60050|60000|60050|60000|60000|60000|600
1757049490000|2025-09-05 05:18:10||59950||59950||59950||59950|4100
1757049500000|2025-09-05 05:18:20||60000||60000||60000||60000|100
1757049510000|2025-09-05 05:18:30|60100||60050||60100||60050||4000
1757049520000|2025-09-05 05:18:40|60100||60050||60100||60050||500
1757049530000|2025-09-05 05:18:50|||||||||300
1757049540000|2025-09-05 05:19:00|||||||||2900
1757049550000|2025-09-05 05:19:10|||||||||600
1757049560000|2025-09-05 05:19:20|60100||60100||60100||60050||2700
1757049570000|2025-09-05 05:19:30||60050||60000||60050||60000|5500
1757049580000|2025-09-05 05:19:40|60050||60050||60050||60050||300
1757049590000|2025-09-05 05:19:50|||||||||600
1757049600000|2025-09-05 05:20:00|||||||||1600
1757049610000|2025-09-05 05:20:10|||||||||100
1757049620000|2025-09-05 05:20:20|60100||60100||60100||60100||3500
1757049630000|2025-09-05 05:20:30|60050||60050||60050||60050||600
1757049640000|2025-09-05 05:20:40|||||||||3900
1757049650000|2025-09-05 05:20:50|||||||||600
1757049660000|2025-09-05 05:21:00|||||||||100
1757049680000|2025-09-05 05:21:20|||||||||1000
1757049690000|2025-09-05 05:21:30|||||||||200
1757049710000|2025-09-05 05:21:50|||||||||400
1757049720000|2025-09-05 05:22:00|||||||||800
1757049730000|2025-09-05 05:22:10|||||||||400
1757049740000|2025-09-05 05:22:20|||||||||2200
1757049750000|2025-09-05 05:22:30|||||||||600
1757049760000|2025-09-05 05:22:40|||||||||7400
1757049770000|2025-09-05 05:22:50|||||||||200
1757049780000|2025-09-05 05:23:00|||||||||300
1757049790000|2025-09-05 05:23:10|||||||||200
1757049800000|2025-09-05 05:23:20|||||||||200
1757049810000|2025-09-05 05:23:30|||||||||200
1757049820000|2025-09-05 05:23:40|||||||||800
1757049830000|2025-09-05 05:23:50|||||||||5000
1757049840000|2025-09-05 05:24:00|||||||||1600
1757049850000|2025-09-05 05:24:10|||||||||300
1757049860000|2025-09-05 05:24:20|||||||||19500
1757049870000|2025-09-05 05:24:30|||||||||700
1757049880000|2025-09-05 05:24:40|||||||||100
1757049890000|2025-09-05 05:24:50|||||||||2600
1757049900000|2025-09-05 05:25:00|||||||||1200
1757049910000|2025-09-05 05:25:10|||||||||500
1757049920000|2025-09-05 05:25:20|||||||||1500
1757049930000|2025-09-05 05:25:30|||||||||200
1757049940000|2025-09-05 05:25:40|||||||||500
1757049950000|2025-09-05 05:25:50|||||||||400
1757049960000|2025-09-05 05:26:00|||||||||2500
1757049970000|2025-09-05 05:26:10|||||||||300
1757049980000|2025-09-05 05:26:20|||||||||400
1757049990000|2025-09-05 05:26:30|||||||||2100
1757050000000|2025-09-05 05:26:40|||||||||1700
1757050010000|2025-09-05 05:26:50|||||||||100
1757050020000|2025-09-05 05:27:00|||||||||1900
1757050030000|2025-09-05 05:27:10|||||||||300
1757050040000|2025-09-05 05:27:20|||||||||400
1757050050000|2025-09-05 05:27:30|||||||||1300
1757050060000|2025-09-05 05:27:40|||||||||300
1757050070000|2025-09-05 05:27:50|||||||||1000
1757050080000|2025-09-05 05:28:00|||||||||2600
1757050090000|2025-09-05 05:28:10|||||||||1100
1757050100000|2025-09-05 05:28:20|||||||||1400
1757050110000|2025-09-05 05:28:30|||||||||600
1757050120000|2025-09-05 05:28:40|60100|60050|60100|60050|60100|60050|60100|60050|16600
1757050130000|2025-09-05 05:28:50|||||||||5700
1757050140000|2025-09-05 05:29:00|||||||||3400
1757050150000|2025-09-05 05:29:10|60150|60100|60150|60050|60150|60100|60100|60050|25600
1757050160000|2025-09-05 05:29:20|60100|60100|60150|60050|60150|60100|60100|60050|2091
1757050170000|2025-09-05 05:29:30||60100||60050||60100||60050|2000
1757050180000|2025-09-05 05:29:40||60100||60100||60100||60050|3100
1757050190000|2025-09-05 05:29:50|||||||||1500
1757050200000|2025-09-05 05:30:00||60050||60050||60100||60050|17300
1757050210000|2025-09-05 05:30:10||60100||60100||60100||60050|901
1757050220000|2025-09-05 05:30:20|||||||||2700
1757050230000|2025-09-05 05:30:30|60100|60050|60100|60050|60100|60050|60100|60050|2200
1757050240000|2025-09-05 05:30:40|||||||||1700
1757050250000|2025-09-05 05:30:50|||||||||1200
1757050260000|2025-09-05 05:31:00|||||||||600
1757050270000|2025-09-05 05:31:10|||||||||2600
1757050280000|2025-09-05 05:31:20|60150||60150||60150||60150||4700
1757050290000|2025-09-05 05:31:30|60100||60100||60100||60100||1200
1757050300000|2025-09-05 05:31:40|60150|60100|60150|60100|60150|60100|60150|60050|10900
1757050310000|2025-09-05 05:31:50|||||||||100
1757050320000|2025-09-05 05:32:00||60050||60050||60100||60050|8800
1757050330000|2025-09-05 05:32:10|60100||60100||60100||60100||0
1757050340000|2025-09-05 05:32:20|||||||||400
1757050350000|2025-09-05 05:32:30|||||||||100
1757050360000|2025-09-05 05:32:40|||||||||4700
1757050370000|2025-09-05 05:32:50|||||||||300
1757050380000|2025-09-05 05:33:00|||||||||1100
1757050390000|2025-09-05 05:33:10|||||||||1100
1757050400000|2025-09-05 05:33:20|||||||||100
1757050410000|2025-09-05 05:33:30|60050|60000|60050|60000|60050|60000|60050|60000|15700
1757050420000|2025-09-05 05:33:40|||||||||1900
1757050430000|2025-09-05 05:33:50|||||||||300
1757050440000|2025-09-05 05:34:00|||||||||4100
1757050450000|2025-09-05 05:34:10|||||||||100
1757050460000|2025-09-05 05:34:20|||||||||800
1757050470000|2025-09-05 05:34:30|60100||60100||60100||60100||7600
1757050480000|2025-09-05 05:34:40|60050||60050||60050||60050||200
1757050490000|2025-09-05 05:34:50|60100|60050|60100|60000|60100|60050|60050|60000|22400
1757050500000|2025-09-05 05:35:00||60050||60050||60050||60000|6900
1757050520000|2025-09-05 05:35:20|||||||||200
1757050530000|2025-09-05 05:35:30|||||||||400
1757050540000|2025-09-05 05:35:40|60150|60100|60150|60100|60150|60100|60150|60100|20200
1757050550000|2025-09-05 05:35:50|60100|60050|60100|60050|60100|60050|60100|60050|14600
1757050560000|2025-09-05 05:36:00|||||||||3200
1757050570000|2025-09-05 05:36:10|||||||||700
1757050580000|2025-09-05 05:36:20|||||||||400
1757050590000|2025-09-05 05:36:30|||||||||2600
1757050600000|2025-09-05 05:36:40|||||||||300
1757050610000|2025-09-05 05:36:50|||||||||1000
1757050620000|2025-09-05 05:37:00|||||||||400
1757050630000|2025-09-05 05:37:10|||||||||200
1757050640000|2025-09-05 05:37:20|||||||||4100
1757050650000|2025-09-05 05:37:30|||||||||500
1757050660000|2025-09-05 05:37:40|||||||||100
1757050670000|2025-09-05 05:37:50|||||||||2500
1757050680000|2025-09-05 05:38:00|||||||||200
1757050690000|2025-09-05 05:38:10|||||||||700
1757050700000|2025-09-05 05:38:20|60150|60100|60100|60050|60150|60100|60100|60050|3900
1757050710000|2025-09-05 05:38:30|60150||60100||60150||60100||700
1757050720000|2025-09-05 05:38:40|60150|60100|60150|60100|60150|60100|60100|60050|6000
1757050730000|2025-09-05 05:38:50|||||||||200
1757050740000|2025-09-05 05:39:00|||||||||260
1757050750000|2025-09-05 05:39:10|||||||||1300
1757050760000|2025-09-05 05:39:20|||||||||400
1757050770000|2025-09-05 05:39:30|||||||||500
1757050780000|2025-09-05 05:39:40|||||||||3300
1757050790000|2025-09-05 05:39:50|||||||||289
1757050800000|2025-09-05 05:40:00|||||||||1200
1757050810000|2025-09-05 05:40:10|||||||||3000
1757050820000|2025-09-05 05:40:20|||||||||1100
1757050830000|2025-09-05 05:40:30|||||||||900
1757050840000|2025-09-05 05:40:40|||||||||700
1757050850000|2025-09-05 05:40:50|||||||||770
1757050860000|2025-09-05 05:41:00|||||||||2500
1757050870000|2025-09-05 05:41:10|||||||||600
1757050880000|2025-09-05 05:41:20|60100|60050|60100|60050|60100|60050|60100|60050|38600
1757050890000|2025-09-05 05:41:30|||||||||400
1757050900000|2025-09-05 05:41:40|||||||||500
1757050910000|2025-09-05 05:41:50|60150|60100|60150|60100|60150|60100|60150|60100|32400
1757050920000|2025-09-05 05:42:00|||||||||14019
1757050930000|2025-09-05 05:42:10|||||||||1900
1757050940000|2025-09-05 05:42:20|||||||||1700
1757050950000|2025-09-05 05:42:30|||||||||200
1757050960000|2025-09-05 05:42:40|||||||||600
1757050970000|2025-09-05 05:42:50|||||||||400
1757050980000|2025-09-05 05:43:00|||||||||1000
1757050990000|2025-09-05 05:43:10|||||||||400
1757051000000|2025-09-05 05:43:20|||||||||200
1757051010000|2025-09-05 05:43:30|||||||||200
1757051020000|2025-09-05 05:43:40|||||||||200
1757051030000|2025-09-05 05:43:50|||||||||600
1757051040000|2025-09-05 05:44:00|||||||||200
1757051060000|2025-09-05 05:44:20|60200|60150|60200|60150|60200|60150|60200|60150|64200
1757051070000|2025-09-05 05:44:30|||||||||2900
1757051080000|2025-09-05 05:44:40|||||||||1300
1757051090000|2025-09-05 05:44:50|||||||||400
1757051100000|2025-09-05 05:45:00|||||||||7600
1757051110000|2025-09-05 05:45:10|||||||||400
1757051120000|2025-09-05 05:45:20|||||||||700
1757051130000|2025-09-05 05:45:30|||||||||200
1757051140000|2025-09-05 05:45:40|60150|60100|60150|60100|60150|60100|60150|60100|32700
1757051150000|2025-09-05 05:45:50|||||||||600
1757051160000|2025-09-05 05:46:00|||||||||2000
1757051170000|2025-09-05 05:46:10|||||||||400
1757051180000|2025-09-05 05:46:20|60200|60150|60200|60150|60200|60150|60200|60150|8500
1757051190000|2025-09-05 05:46:30|||||||||500
1757051200000|2025-09-05 05:46:40|||||||||2100
1757051210000|2025-09-05 05:46:50|||||||||6200
1757051220000|2025-09-05 05:47:00|||||||||300
1757051230000|2025-09-05 05:47:10|||||||||1600
1757051240000|2025-09-05 05:47:20|||||||||6900
1757051250000|2025-09-05 05:47:30|||||||||100
1757051260000|2025-09-05 05:47:40|||||||||100
1757051270000|2025-09-05 05:47:50|||||||||600
1757051280000|2025-09-05 05:48:00|||||||||900
1757051290000|2025-09-05 05:48:10|||||||||500
1757051300000|2025-09-05 05:48:20|||||||||5100
1757051310000|2025-09-05 05:48:30|||||||||2400
1757051320000|2025-09-05 05:48:40|||||||||100
1757051330000|2025-09-05 05:48:50|||||||||2600
1757051340000|2025-09-05 05:49:00|||||||||2400
1757051350000|2025-09-05 05:49:10|||||||||1000
1757051360000|2025-09-05 05:49:20|||||||||2500
1757051370000|2025-09-05 05:49:30|||||||||1500
1757051380000|2025-09-05 05:49:40|||||||||500
1757051390000|2025-09-05 05:49:50|||||||||1000
1757051400000|2025-09-05 05:50:00|||||||||1900
1757051410000|2025-09-05 05:50:10|||||||||400
1757051420000|2025-09-05 05:50:20|||||||||300
1757051430000|2025-09-05 05:50:30|||||||||300
1757051440000|2025-09-05 05:50:40|||||||||900
1757051450000|2025-09-05 05:50:50|||||||||3600
1757051460000|2025-09-05 05:51:00|||||||||500
1757051470000|2025-09-05 05:51:10|||||||||2100
1757051480000|2025-09-05 05:51:20|||||||||1200
1757051490000|2025-09-05 05:51:30|||||||||1800
1757051500000|2025-09-05 05:51:40|||||||||2400
1757051510000|2025-09-05 05:51:50|||||||||800
1757051520000|2025-09-05 05:52:00|||||||||700
1757051530000|2025-09-05 05:52:10|||||||||300
1757051540000|2025-09-05 05:52:20|||||||||700
1757051550000|2025-09-05 05:52:30|||||||||800
1757051560000|2025-09-05 05:52:40|||||||||1300
1757051570000|2025-09-05 05:52:50|||||||||1200
1757051580000|2025-09-05 05:53:00|||||||||700
1757051590000|2025-09-05 05:53:10|||||||||3500
1757051600000|2025-09-05 05:53:20|||||||||1700
1757051610000|2025-09-05 05:53:30|||||||||19500
1757051620000|2025-09-05 05:53:40|||||||||1000
1757051630000|2025-09-05 05:53:50|||||||||4021
1757051640000|2025-09-05 05:54:00|||||||||4400
1757051650000|2025-09-05 05:54:10|||||||||1100
1757051660000|2025-09-05 05:54:20|||||||||500
1757051670000|2025-09-05 05:54:30|||||||||589
1757051680000|2025-09-05 05:54:40|60250|60200|60250|60200|60250|60200|60250|60200|74200
1757051690000|2025-09-05 05:54:50|||||||||900
1757051700000|2025-09-05 05:55:00|||||||||1097
1757051710000|2025-09-05 05:55:10|||||||||2728
1757051720000|2025-09-05 05:55:20|60300|60250|60300|60250|60300|60250|60300|60250|68201
1757051730000|2025-09-05 05:55:30|||||||||3682
1757051740000|2025-09-05 05:55:40|||||||||434
1757051750000|2025-09-05 05:55:50|||||||||2730
1757051760000|2025-09-05 05:56:00|||||||||405
1757051770000|2025-09-05 05:56:10|||||||||402
1757051780000|2025-09-05 05:56:20|||||||||2301
1757051790000|2025-09-05 05:56:30|||||||||900
1757051800000|2025-09-05 05:56:40|||||||||800
1757051810000|2025-09-05 05:56:50|||||||||300
1757051820000|2025-09-05 05:57:00|||||||||59601
1757051830000|2025-09-05 05:57:10|||||||||22542
1757051840000|2025-09-05 05:57:20|60350|60300|60350|60300|60350|60300|60300|60250|25225
1757051850000|2025-09-05 05:57:30|||||||||500
1757051860000|2025-09-05 05:57:40|||||||||3400
1757051870000|2025-09-05 05:57:50|60450|60350|60400|60350|60450|60350|60400|60350|111900
1757051880000|2025-09-05 05:58:00|||||||||9700
1757051890000|2025-09-05 05:58:10|||||||||3610
1757051900000|2025-09-05 05:58:20|||||||||5539
1757051910000|2025-09-05 05:58:30|60450|60400|60450|60400|60450|60400|60400|60400|13296
1757051920000|2025-09-05 05:58:40|||||||||7989
1757051930000|2025-09-05 05:58:50|||||||||5410
1757051940000|2025-09-05 05:59:00|||||||||5102
1757051950000|2025-09-05 05:59:10|||||||||2500
1757051960000|2025-09-05 05:59:20|||||||||3500
1757051970000|2025-09-05 05:59:30|||||||||2460
1757051980000|2025-09-05 05:59:40|||||||||4400
1757051990000|2025-09-05 05:59:50|||||||||4300
1757052000000|2025-09-05 06:00:00|||||||||9300
1757052010000|2025-09-05 06:00:10|||||||||3400
1757052020000|2025-09-05 06:00:20|||||||||3600
1757052030000|2025-09-05 06:00:30|||||||||3100
1757052040000|2025-09-05 06:00:40|||||||||1400
1757052050000|2025-09-05 06:00:50|||||||||2200
1757052060000|2025-09-05 06:01:00|||||||||1600
1757052070000|2025-09-05 06:01:10|||||||||223
1757052080000|2025-09-05 06:01:20|||||||||3800
1757052090000|2025-09-05 06:01:30|||||||||400
1757052100000|2025-09-05 06:01:40|||||||||6100
1757052110000|2025-09-05 06:01:50|60400|60350|60400|60350|60400|60350|60400|60350|53900
1757052120000|2025-09-05 06:02:00|||||||||2100
1757052130000|2025-09-05 06:02:10|||||||||300
1757052140000|2025-09-05 06:02:20|||||||||400
1757052150000|2025-09-05 06:02:30|||||||||1700
1757052160000|2025-09-05 06:02:40|||||||||12400
1757052170000|2025-09-05 06:02:50|||||||||800
1757052180000|2025-09-05 06:03:00|||||||||1800
1757052190000|2025-09-05 06:03:10|||||||||1300
1757052200000|2025-09-05 06:03:20|||||||||100
1757052210000|2025-09-05 06:03:30|||||||||2400
1757052220000|2025-09-05 06:03:40|||||||||7414
1757052230000|2025-09-05 06:03:50|||||||||2800
1757052240000|2025-09-05 06:04:00|||||||||3700
1757052250000|2025-09-05 06:04:10|||||||||4100
1757052260000|2025-09-05 06:04:20|60350|60300|60400|60350|60400|60350|60350|60300|25100
1757052270000|2025-09-05 06:04:30|||||||||3100
1757052280000|2025-09-05 06:04:40|||||||||9000
1757052290000|2025-09-05 06:04:50|||||||||1200
1757052300000|2025-09-05 06:05:00|||||||||1700
1757052310000|2025-09-05 06:05:10|60450|60400|60450|60400|60450|60400|60450|60400|39300
1757052320000|2025-09-05 06:05:20|||||||||1000
1757052330000|2025-09-05 06:05:30|||||||||4300
1757052340000|2025-09-05 06:05:40|||||||||1800
1757052350000|2025-09-05 06:05:50|||||||||11800
1757052360000|2025-09-05 06:06:00|||||||||900
1757052370000|2025-09-05 06:06:10|||||||||2000
1757052380000|2025-09-05 06:06:20|||||||||19900
1757052390000|2025-09-05 06:06:30|60500|60450|60500|60450|60500|60450|60500|60450|30400
1757052400000|2025-09-05 06:06:40|||||||||6200
1757052410000|2025-09-05 06:06:50|||||||||1100
1757052420000|2025-09-05 06:07:00|||||||||1700
1757052430000|2025-09-05 06:07:10|||||||||12000
1757052440000|2025-09-05 06:07:20|||||||||700
1757052450000|2025-09-05 06:07:30|||||||||1200
1757052460000|2025-09-05 06:07:40|||||||||600
1757052470000|2025-09-05 06:07:50|||||||||2800
1757052480000|2025-09-05 06:08:00|||||||||1300
1757052490000|2025-09-05 06:08:10|||||||||900
1757052500000|2025-09-05 06:08:20|||||||||4700
1757052510000|2025-09-05 06:08:30|||||||||8900
1757052520000|2025-09-05 06:08:40|||||||||88999
1757052530000|2025-09-05 06:08:50|||||||||21687
1757052540000|2025-09-05 06:09:00|60550|60500|60550|60500|60550|60500|60550|60500|94368
1757052550000|2025-09-05 06:09:10|||||||||7055
1757052560000|2025-09-05 06:09:20|60600|60550|60550|60500|60600|60550|60550|60500|12726
1757052570000|2025-09-05 06:09:30|||||||||3200
1757052580000|2025-09-05 06:09:40|||||||||1000
1757052590000|2025-09-05 06:09:50|||||||||1700
1757052600000|2025-09-05 06:10:00|||||||||4400
1757052610000|2025-09-05 06:10:10|60500|60450|60500|60450|60500|60450|60500|60450|42400
1757052620000|2025-09-05 06:10:20|||||||||1900
1757052630000|2025-09-05 06:10:30|||||||||2500
1757052640000|2025-09-05 06:10:40|||||||||2000
1757052650000|2025-09-05 06:10:50|||||||||13800
1757052660000|2025-09-05 06:11:00|||||||||4100
1757052670000|2025-09-05 06:11:10|||||||||6000
1757052680000|2025-09-05 06:11:20|||||||||1000
1757052690000|2025-09-05 06:11:30|60550|60500|60500|60450|60550|60500|60500|60450|25400
1757052700000|2025-09-05 06:11:40|||||||||400
1757052710000|2025-09-05 06:11:50|||||||||284
1757052720000|2025-09-05 06:12:00|||||||||400
1757052730000|2025-09-05 06:12:10|||||||||1200
1757052740000|2025-09-05 06:12:20|||||||||500
1757052750000|2025-09-05 06:12:30|||||||||12700
1757052760000|2025-09-05 06:12:40|||||||||4500
1757052770000|2025-09-05 06:12:50|||||||||1000
1757052780000|2025-09-05 06:13:00|60450|60400|60450|60400|60450|60400|60450|60400|14800
1757052790000|2025-09-05 06:13:10|||||||||1000
1757052800000|2025-09-05 06:13:20|||||||||17300
1757052810000|2025-09-05 06:13:30|||||||||200
1757052820000|2025-09-05 06:13:40|||||||||7100
1757052830000|2025-09-05 06:13:50|||||||||9100
1757052840000|2025-09-05 06:14:00|||||||||16700
1757052850000|2025-09-05 06:14:10|||||||||2600
1757052860000|2025-09-05 06:14:20|||||||||1100
1757052870000|2025-09-05 06:14:30|||||||||8100
1757052880000|2025-09-05 06:14:40|||||||||1700
1757052890000|2025-09-05 06:14:50|60400|60350|60400|60350|60400|60350|60400|60350|44200
1757052900000|2025-09-05 06:15:00|||||||||2200
1757052910000|2025-09-05 06:15:10|||||||||2700
1757052920000|2025-09-05 06:15:20|||||||||500
1757052930000|2025-09-05 06:15:30|||||||||8600
1757052940000|2025-09-05 06:15:40|||||||||1500
1757052950000|2025-09-05 06:15:50|||||||||1300
1757052960000|2025-09-05 06:16:00|60450|60400|60450|60350|60450|60400|60450|60350|29800
1757052970000|2025-09-05 06:16:10|60400|60400|60400|60350|60450|60400|60400|60350|1000
1757052980000|2025-09-05 06:16:20|||||||||240
1757052990000|2025-09-05 06:16:30|||||||||400
1757053000000|2025-09-05 06:16:40|||||||||4100
1757053010000|2025-09-05 06:16:50|||||||||5400
1757053020000|2025-09-05 06:17:00|||||||||2000
1757053030000|2025-09-05 06:17:10|||||||||1100
1757053040000|2025-09-05 06:17:20|||||||||1600
1757053050000|2025-09-05 06:17:30|||||||||500
1757053060000|2025-09-05 06:17:40|||||||||1394
1757053070000|2025-09-05 06:17:50|||||||||900
1757053080000|2025-09-05 06:18:00|||||||||5200
1757053090000|2025-09-05 06:18:10|||||||||1000
1757053100000|2025-09-05 06:18:20|||||||||700
1757053110000|2025-09-05 06:18:30|||||||||700
1757053120000|2025-09-05 06:18:40|||||||||1705
1757053130000|2025-09-05 06:18:50|||||||||1600
1757053140000|2025-09-05 06:19:00|||||||||5600
1757053150000|2025-09-05 06:19:10|||||||||1800
1757053160000|2025-09-05 06:19:20|||||||||1000
1757053170000|2025-09-05 06:19:30|||||||||3125
1757053180000|2025-09-05 06:19:40|||||||||400
1757053190000|2025-09-05 06:19:50|||||||||6302
1757053200000|2025-09-05 06:20:00|60450|60400|60450|60400|60450|60400|60450|60400|7400
1757053210000|2025-09-05 06:20:10|||||||||700
1757053220000|2025-09-05 06:20:20|||||||||5400
1757053230000|2025-09-05 06:20:30|||||||||900
1757053240000|2025-09-05 06:20:40|||||||||1300
1757053250000|2025-09-05 06:20:50|||||||||1300
1757053260000|2025-09-05 06:21:00|||||||||2100
1757053270000|2025-09-05 06:21:10|||||||||3400
1757053280000|2025-09-05 06:21:20|||||||||8600
1757053290000|2025-09-05 06:21:30|60500|60450|60500|60450|60500|60450|60500|60450|2900
1757053300000|2025-09-05 06:21:40|||||||||3800
1757053310000|2025-09-05 06:21:50|||||||||3000
1757053320000|2025-09-05 06:22:00|||||||||700
1757053330000|2025-09-05 06:22:10|||||||||3100
1757053340000|2025-09-05 06:22:20|||||||||1800
1757053350000|2025-09-05 06:22:30|||||||||3100
1757053360000|2025-09-05 06:22:40|||||||||800
1757053370000|2025-09-05 06:22:50|||||||||3700
1757053380000|2025-09-05 06:23:00|||||||||1300
1757053390000|2025-09-05 06:23:10|||||||||1400
1757053400000|2025-09-05 06:23:20|||||||||3700
1757053410000|2025-09-05 06:23:30|||||||||3100
1757053420000|2025-09-05 06:23:40|||||||||1300
1757053430000|2025-09-05 06:23:50|||||||||2100
1757053440000|2025-09-05 06:24:00|||||||||500
1757053450000|2025-09-05 06:24:10|||||||||2300
1757053460000|2025-09-05 06:24:20|||||||||2800
1757053470000|2025-09-05 06:24:30|||||||||1900
1757053480000|2025-09-05 06:24:40|||||||||2000
1757053490000|2025-09-05 06:24:50|||||||||1400
1757053500000|2025-09-05 06:25:00|||||||||2100
1757053510000|2025-09-05 06:25:10|||||||||2500
1757053520000|2025-09-05 06:25:20|||||||||1900
1757053530000|2025-09-05 06:25:30|||||||||2300
1757053540000|2025-09-05 06:25:40|||||||||4700
1757053550000|2025-09-05 06:25:50|||||||||3038
1757053560000|2025-09-05 06:26:00|||||||||3900
1757053570000|2025-09-05 06:26:10|||||||||1400
1757053580000|2025-09-05 06:26:20|||||||||3900
1757053590000|2025-09-05 06:26:30|||||||||2000
1757053600000|2025-09-05 06:26:40|||||||||1100
1757053610000|2025-09-05 06:26:50|||||||||1800
1757053620000|2025-09-05 06:27:00|||||||||2300
1757053630000|2025-09-05 06:27:10|||||||||1900
1757053640000|2025-09-05 06:27:20|||||||||1200
1757053650000|2025-09-05 06:27:30|||||||||4100
1757053660000|2025-09-05 06:27:40|||||||||1400
1757053670000|2025-09-05 06:27:50|||||||||2000
1757053680000|2025-09-05 06:28:00|||||||||5750
1757053690000|2025-09-05 06:28:10|||||||||900
1757053700000|2025-09-05 06:28:20|||||||||3400
1757053710000|2025-09-05 06:28:30|||||||||1200
1757053720000|2025-09-05 06:28:40|||||||||4400
1757053730000|2025-09-05 06:28:50|||||||||1000
1757053740000|2025-09-05 06:29:00|||||||||1600
1757053750000|2025-09-05 06:29:10|||||||||1302
1757053760000|2025-09-05 06:29:20|||||||||2700
1757053770000|2025-09-05 06:29:30|||||||||2700
1757053780000|2025-09-05 06:29:40|||||||||1600
1757053790000|2025-09-05 06:29:50|||||||||4800
1757053800000|2025-09-05 06:30:00|||||||||3800
1757053810000|2025-09-05 06:30:10|||||||||2500
1757053820000|2025-09-05 06:30:20|||||||||5800
1757053830000|2025-09-05 06:30:30|||||||||2200
1757053840000|2025-09-05 06:30:40|||||||||900
1757053850000|2025-09-05 06:30:50|||||||||6200
1757053860000|2025-09-05 06:31:00|||||||||6200
1757053870000|2025-09-05 06:31:10|||||||||2900
1757053880000|2025-09-05 06:31:20|60550|60500|60550|60500|60550|60500|60550|60500|19100
1757053890000|2025-09-05 06:31:30|||||||||7300
1757053900000|2025-09-05 06:31:40|||||||||2500
1757053910000|2025-09-05 06:31:50|||||||||1800
1757053920000|2025-09-05 06:32:00|||||||||1700
1757053930000|2025-09-05 06:32:10|||||||||1800
1757053940000|2025-09-05 06:32:20|||||||||6800
1757053950000|2025-09-05 06:32:30|||||||||3400
1757053960000|2025-09-05 06:32:40|||||||||200
1757053970000|2025-09-05 06:32:50|||||||||36200
1757053980000|2025-09-05 06:33:00|||||||||4700
1757053990000|2025-09-05 06:33:10|||||||||2347
1757054000000|2025-09-05 06:33:20|||||||||3700
1757054010000|2025-09-05 06:33:30|||||||||2800
1757054020000|2025-09-05 06:33:40|||||||||9500
1757054030000|2025-09-05 06:33:50|||||||||3901
1757054040000|2025-09-05 06:34:00|60500|60450|60500|60450|60500|60450|60500|60450|98900
1757054050000|2025-09-05 06:34:10|||||||||1300
1757054060000|2025-09-05 06:34:20|||||||||800
1757054070000|2025-09-05 06:34:30|||||||||900
1757054080000|2025-09-05 06:34:40|||||||||1000
1757054090000|2025-09-05 06:34:50|||||||||3400
1757054100000|2025-09-05 06:35:00|||||||||1000
1757054110000|2025-09-05 06:35:10|60450|60400|60450|60400|60450|60400|60450|60400|19500
1757054120000|2025-09-05 06:35:20|||||||||1000
1757054130000|2025-09-05 06:35:30|||||||||1100
1757054140000|2025-09-05 06:35:40|||||||||800
1757054150000|2025-09-05 06:35:50|||||||||900
1757054160000|2025-09-05 06:36:00|||||||||1800
1757054170000|2025-09-05 06:36:10|||||||||1306
1757054180000|2025-09-05 06:36:20|||||||||5500
1757054190000|2025-09-05 06:36:30|||||||||3800
1757054200000|2025-09-05 06:36:40|||||||||300
1757054210000|2025-09-05 06:36:50|||||||||2600
1757054220000|2025-09-05 06:37:00|||||||||300
1757054230000|2025-09-05 06:37:10|||||||||1600
1757054240000|2025-09-05 06:37:20|||||||||1400
1757054250000|2025-09-05 06:37:30|||||||||3600
1757054260000|2025-09-05 06:37:40|60500|60450|60500|60450|60500|60450|60500|60450|29500
1757054270000|2025-09-05 06:37:50|||||||||800
1757054280000|2025-09-05 06:38:00|||||||||1100
1757054290000|2025-09-05 06:38:10|||||||||1000
1757054300000|2025-09-05 06:38:20|||||||||13429
1757054310000|2025-09-05 06:38:30|||||||||100
1757054320000|2025-09-05 06:38:40|||||||||1100
1757054330000|2025-09-05 06:38:50|||||||||3200
1757054340000|2025-09-05 06:39:00|||||||||600
1757054350000|2025-09-05 06:39:10|||||||||2436
1757054360000|2025-09-05 06:39:20|||||||||900
1757054370000|2025-09-05 06:39:30|||||||||1900
1757054380000|2025-09-05 06:39:40|||||||||3900
1757054390000|2025-09-05 06:39:50|60450|60400|60450|60400|60450|60450|60450|60400|23400
1757054400000|2025-09-05 06:40:00|||||||||300
1757054410000|2025-09-05 06:40:10|||||||||100
1757054420000|2025-09-05 06:40:20|||||||||16800
1757054430000|2025-09-05 06:40:30|||||||||1000
1757054440000|2025-09-05 06:40:40|||||||||300
1757054450000|2025-09-05 06:40:50|||||||||500
1757054460000|2025-09-05 06:41:00|||||||||4000
1757054470000|2025-09-05 06:41:10|||||||||600
1757054480000|2025-09-05 06:41:20|||||||||2500
1757054490000|2025-09-05 06:41:30|||||||||1000
1757054500000|2025-09-05 06:41:40|||||||||2300
1757054510000|2025-09-05 06:41:50|||||||||3600
1757054520000|2025-09-05 06:42:00|60500|60450|60500|60450|60500|60450|60500|60450|38100
1757054530000|2025-09-05 06:42:10|||||||||1300
1757054540000|2025-09-05 06:42:20|||||||||1000
1757054550000|2025-09-05 06:42:30|||||||||801
1757054560000|2025-09-05 06:42:40|||||||||1900
1757054570000|2025-09-05 06:42:50|||||||||2200
1757054580000|2025-09-05 06:43:00|||||||||10600
1757054590000|2025-09-05 06:43:10|||||||||4284
1757054600000|2025-09-05 06:43:20|||||||||6400
1757054610000|2025-09-05 06:43:30|||||||||2100
1757054620000|2025-09-05 06:43:40|||||||||200
1757054630000|2025-09-05 06:43:50|||||||||700
1757054640000|2025-09-05 06:44:00|||||||||2100
1757054650000|2025-09-05 06:44:10|||||||||4800
1757054660000|2025-09-05 06:44:20|||||||||392
1757054670000|2025-09-05 06:44:30|||||||||600
1757054680000|2025-09-05 06:44:40|||||||||1000
1757054690000|2025-09-05 06:44:50|||||||||900
1757054700000|2025-09-05 06:45:00|||||||||4200
1757054710000|2025-09-05 06:45:10|||||||||3300
1757054720000|2025-09-05 06:45:20|60450|60400|60450|60400|60500|60400|60450|60400|37500
1757054730000|2025-09-05 06:45:30|||||||||2700
1757054740000|2025-09-05 06:45:40|||||||||1800
1757054750000|2025-09-05 06:45:50|||||||||1100
1757054760000|2025-09-05 06:46:00|||||||||2269
1757054770000|2025-09-05 06:46:10|||||||||2400
1757054780000|2025-09-05 06:46:20|||||||||2700
1757054790000|2025-09-05 06:46:30|||||||||1000
1757054800000|2025-09-05 06:46:40|||||||||4500
1757054810000|2025-09-05 06:46:50|60500|60450|60500|60450|60500|60450|60500|60450|12700
1757054820000|2025-09-05 06:47:00|||||||||2300
1757054830000|2025-09-05 06:47:10|60550|60500|60550|60500|60550|60500|60550|60500|35700
1757054840000|2025-09-05 06:47:20|||||||||1080
1757054850000|2025-09-05 06:47:30|||||||||987
1757054860000|2025-09-05 06:47:40|||||||||8500
1757054870000|2025-09-05 06:47:50|||||||||3000
1757054880000|2025-09-05 06:48:00|||||||||1600
1757054890000|2025-09-05 06:48:10|||||||||2600
1757054900000|2025-09-05 06:48:20|||||||||1000
1757054910000|2025-09-05 06:48:30|||||||||1200
1757054920000|2025-09-05 06:48:40|||||||||300
1757054930000|2025-09-05 06:48:50|||||||||1200
1757054940000|2025-09-05 06:49:00|||||||||1000
1757054950000|2025-09-05 06:49:10|||||||||3200
1757054960000|2025-09-05 06:49:20|||||||||2000
1757054970000|2025-09-05 06:49:30|||||||||13500
1757054980000|2025-09-05 06:49:40|||||||||1100
1757054990000|2025-09-05 06:49:50|||||||||200
1757055000000|2025-09-05 06:50:00|60500|60450|60500|60450|60500|60500|60500|60450|37200
1757055010000|2025-09-05 06:50:10|||||||||7000
1757055020000|2025-09-05 06:50:20|60550|60400|60550|60500|60550|60500|60550|60400|54900
1757055030000|2025-09-05 06:50:30|60500|60450|60500|60450|60500|60450|60500|60450|5021
1757055040000|2025-09-05 06:50:40|||||||||400
1757055050000|2025-09-05 06:50:50|||||||||700
1757055070000|2025-09-05 06:51:10|||||||||2800
1757055080000|2025-09-05 06:51:20|||||||||10300
1757055090000|2025-09-05 06:51:30|||||||||2400
1757055100000|2025-09-05 06:51:40|||||||||100
1757055110000|2025-09-05 06:51:50|||||||||300
1757055120000|2025-09-05 06:52:00|60550|60500|60550|60500|60600|60500|60550|60500|30300
1757055130000|2025-09-05 06:52:10|||||||||3020
1757055140000|2025-09-05 06:52:20|||||||||862
1757055150000|2025-09-05 06:52:30|||||||||21300
1757055160000|2025-09-05 06:52:40|||||||||2000
1757055170000|2025-09-05 06:52:50|||||||||2300
1757055180000|2025-09-05 06:53:00|||||||||1200
1757055190000|2025-09-05 06:53:10|||||||||2100
1757055200000|2025-09-05 06:53:20|||||||||2700
1757055210000|2025-09-05 06:53:30|||||||||3200
1757055220000|2025-09-05 06:53:40|||||||||12400
1757055230000|2025-09-05 06:53:50|||||||||1200
1757055240000|2025-09-05 06:54:00|||||||||500
1757055250000|2025-09-05 06:54:10|||||||||1800
1757055260000|2025-09-05 06:54:20|||||||||2800
1757055270000|2025-09-05 06:54:30|||||||||200
1757055280000|2025-09-05 06:54:40|||||||||1300
1757055290000|2025-09-05 06:54:50|60600|60550|60600|60550|60600|60550|60600|60550|33500
1757055300000|2025-09-05 06:55:00|||||||||3000
1757055310000|2025-09-05 06:55:10|||||||||1100
1757055320000|2025-09-05 06:55:20|||||||||4300
1757055330000|2025-09-05 06:55:30|||||||||5700
1757055340000|2025-09-05 06:55:40|||||||||5800
1757055350000|2025-09-05 06:55:50|||||||||1300
1757055360000|2025-09-05 06:56:00|||||||||3000
1757055370000|2025-09-05 06:56:10|||||||||1352
1757055380000|2025-09-05 06:56:20|||||||||700
1757055390000|2025-09-05 06:56:30|||||||||1200
1757055400000|2025-09-05 06:56:40|||||||||1922
1757055410000|2025-09-05 06:56:50|||||||||6750
1757055420000|2025-09-05 06:57:00|||||||||900
1757055430000|2025-09-05 06:57:10|60550|60500|60600|60550|60600|60550|60550|60500|63600
1757055440000|2025-09-05 06:57:20|60550|60500|60600|60550|60600|60550|60550|60500|1607
1757055450000|2025-09-05 06:57:30|||||||||5401
1757055460000|2025-09-05 06:57:40|||||||||1300
1757055470000|2025-09-05 06:57:50|60550|60500|60550|60500|60600|60500|60550|60500|16000
1757055480000|2025-09-05 06:58:00|||||||||4000
1757055490000|2025-09-05 06:58:10|||||||||600
1757055500000|2025-09-05 06:58:20|||||||||200
1757055510000|2025-09-05 06:58:30|||||||||1900
1757055520000|2025-09-05 06:58:40|||||||||485
1757055530000|2025-09-05 06:58:50|||||||||1600
1757055540000|2025-09-05 06:59:00|||||||||700
1757055550000|2025-09-05 06:59:10|||||||||5600
1757055560000|2025-09-05 06:59:20|||||||||200
1757055570000|2025-09-05 06:59:30|||||||||2800
1757055580000|2025-09-05 06:59:40|||||||||900
1757055590000|2025-09-05 06:59:50|||||||||1300
1757055600000|2025-09-05 07:00:00|||||||||1800
1757055610000|2025-09-05 07:00:10|||||||||1600
1757055620000|2025-09-05 07:00:20|60600|60550|60600|60550|60600|60550|60600|60550|43300
1757055630000|2025-09-05 07:00:30|||||||||800
1757055640000|2025-09-05 07:00:40|||||||||2000
1757055650000|2025-09-05 07:00:50|||||||||12900
1757055660000|2025-09-05 07:01:00|||||||||2600
1757055670000|2025-09-05 07:01:10|||||||||1330
1757055680000|2025-09-05 07:01:20|||||||||2900
1757055690000|2025-09-05 07:01:30|||||||||1500
1757055700000|2025-09-05 07:01:40|60650|60600|60650|60600|60650|60600|60650|60600|107800
1757055710000|2025-09-05 07:01:50|||||||||6294
1757055720000|2025-09-05 07:02:00|||||||||3337
1757055730000|2025-09-05 07:02:10|||||||||3419
1757055740000|2025-09-05 07:02:20|||||||||2900
1757055750000|2025-09-05 07:02:30|||||||||2300
1757055760000|2025-09-05 07:02:40|||||||||2700
1757055770000|2025-09-05 07:02:50|||||||||6400
1757055780000|2025-09-05 07:03:00|||||||||3100
1757055790000|2025-09-05 07:03:10|||||||||3600
1757055800000|2025-09-05 07:03:20|||||||||7500
1757055810000|2025-09-05 07:03:30|60700|60650|60700|60650|60700|60650|60650|60650|80100
1757055820000|2025-09-05 07:03:40||60600||60650||60650||60600|46878
1757055830000|2025-09-05 07:03:50|60650|60600|60650|60600|60650|60600|60650|60600|13300
1757055840000|2025-09-05 07:04:00|||||||||1723
1757055850000|2025-09-05 07:04:10|||||||||808
1757055860000|2025-09-05 07:04:20|||||||||902
1757055870000|2025-09-05 07:04:30|||||||||8801
1757055880000|2025-09-05 07:04:40|||||||||1500
1757055890000|2025-09-05 07:04:50|||||||||1700
1757055900000|2025-09-05 07:05:00|||||||||3102
1757055910000|2025-09-05 07:05:10|||||||||2100
1757055920000|2025-09-05 07:05:20|||||||||10300
1757055930000|2025-09-05 07:05:30|||||||||1500
1757055940000|2025-09-05 07:05:40|||||||||1400
1757055950000|2025-09-05 07:05:50|||||||||2100
1757055960000|2025-09-05 07:06:00|60600|60550|60650|60550|60650|60600|60600|60550|34700
1757055970000|2025-09-05 07:06:10|60600||60600||60600||60600||200
1757055980000|2025-09-05 07:06:20|||||||||393
1757055990000|2025-09-05 07:06:30|||||||||4100
1757056000000|2025-09-05 07:06:40|||||||||1000
1757056010000|2025-09-05 07:06:50|||||||||100
1757056020000|2025-09-05 07:07:00|||||||||1600
1757056030000|2025-09-05 07:07:10|||||||||1620
1757056040000|2025-09-05 07:07:20|60650|60600|60650|60600|60650|60600|60650|60600|6300
1757056050000|2025-09-05 07:07:30|||||||||2900
1757056060000|2025-09-05 07:07:40|||||||||1500
1757056070000|2025-09-05 07:07:50|||||||||2120
1757056080000|2025-09-05 07:08:00|||||||||1300
1757056090000|2025-09-05 07:08:10|60600|60550|60600|60550|60600|60550|60600|60550|12200
1757056100000|2025-09-05 07:08:20|||||||||600
1757056110000|2025-09-05 07:08:30|||||||||1200
1757056120000|2025-09-05 07:08:40|||||||||2900
1757056130000|2025-09-05 07:08:50|60550|60500|60550|60500|60550|60500|60550|60500|34100
1757056140000|2025-09-05 07:09:00|||||||||1000
1757056150000|2025-09-05 07:09:10|||||||||1100
1757056160000|2025-09-05 07:09:20|||||||||4500
1757056170000|2025-09-05 07:09:30|||||||||10045
1757056180000|2025-09-05 07:09:40|||||||||1900
1757056190000|2025-09-05 07:09:50|||||||||1300
1757056200000|2025-09-05 07:10:00|||||||||500
1757056210000|2025-09-05 07:10:10|||||||||200
1757056220000|2025-09-05 07:10:20|||||||||1600
1757056230000|2025-09-05 07:10:30|||||||||500
1757056240000|2025-09-05 07:10:40|60600|60550|60600|60550|60600|60550|60600|60550|12400
1757056250000|2025-09-05 07:10:50|||||||||2500
1757056260000|2025-09-05 07:11:00|||||||||1200
1757056270000|2025-09-05 07:11:10|||||||||4400
1757056280000|2025-09-05 07:11:20|||||||||1400
1757056290000|2025-09-05 07:11:30|||||||||2200
1757056300000|2025-09-05 07:11:40|||||||||3500
1757056310000|2025-09-05 07:11:50|||||||||5100
1757056320000|2025-09-05 07:12:00|60550|60500|60550|60500|60550|60500|60550|60500|17700
1757056330000|2025-09-05 07:12:10|||||||||1600
1757056340000|2025-09-05 07:12:20|||||||||500
1757056350000|2025-09-05 07:12:30|||||||||822
1757056360000|2025-09-05 07:12:40|||||||||367
1757056370000|2025-09-05 07:12:50|||||||||300
1757056380000|2025-09-05 07:13:00|60600|60550|60600|60550|60600|60550|60600|60550|22000
1757056390000|2025-09-05 07:13:10|||||||||3744
1757056400000|2025-09-05 07:13:20|||||||||1000
1757056410000|2025-09-05 07:13:30|60550|60500|60550|60500|60550|60500|60550|60500|20000
1757056420000|2025-09-05 07:13:40|||||||||1100
1757056430000|2025-09-05 07:13:50|||||||||500
1757056440000|2025-09-05 07:14:00|||||||||6010
1757056450000|2025-09-05 07:14:10|||||||||1300
1757056460000|2025-09-05 07:14:20|||||||||1400
1757056470000|2025-09-05 07:14:30|||||||||2300
1757056480000|2025-09-05 07:14:40|||||||||5800
1757056490000|2025-09-05 07:14:50|60500|60450|60500|60450|60550|60500|60500|60450|24700
1757056500000|2025-09-05 07:15:00|60550|60500|60550|60500|60550|60500|60550|60500|10200
1757056510000|2025-09-05 07:15:10|||||||||1400
1757056520000|2025-09-05 07:15:20|||||||||1000
1757056530000|2025-09-05 07:15:30|||||||||500
1757056540000|2025-09-05 07:15:40|||||||||1200
1757056550000|2025-09-05 07:15:50|||||||||1200
1757056560000|2025-09-05 07:16:00|60600|60550|60600|60550|60600|60550|60550|60500|49900
1757056570000|2025-09-05 07:16:10|||||||||300
1757056580000|2025-09-05 07:16:20|||||||||1900
1757056590000|2025-09-05 07:16:30|||||||||4238
1757056600000|2025-09-05 07:16:40|||||||||900
1757056610000|2025-09-05 07:16:50||60500||60550||60550||60500|31400
1757056620000|2025-09-05 07:17:00|||||||||5800
1757056630000|2025-09-05 07:17:10|60550|60500|60600|60550|60600|60550|60550|60500|8100
1757056640000|2025-09-05 07:17:20|||||||||300
1757056650000|2025-09-05 07:17:30|||||||||700
1757056660000|2025-09-05 07:17:40|||||||||3000
1757056670000|2025-09-05 07:17:50|60550|60500|60550|60500|60600|60500|60550|60500|8800
1757056680000|2025-09-05 07:18:00|||||||||6600
1757056690000|2025-09-05 07:18:10|||||||||6700
1757056700000|2025-09-05 07:18:20|||||||||3000
1757056710000|2025-09-05 07:18:30|||||||||300
1757056720000|2025-09-05 07:18:40|||||||||700
1757056730000|2025-09-05 07:18:50|||||||||20500
1757056740000|2025-09-05 07:19:00|||||||||1900
1757056750000|2025-09-05 07:19:10|||||||||2400
1757056760000|2025-09-05 07:19:20|||||||||1400
1757056770000|2025-09-05 07:19:30|||||||||2000
1757056780000|2025-09-05 07:19:40|||||||||1300
1757056790000|2025-09-05 07:19:50|60600|60550|60600|60500|60600|60550|60550|60500|52500
1757056800000|2025-09-05 07:20:00||60550||60550||60550||60550|7400
1757056810000|2025-09-05 07:20:10|||||||||945
1757056820000|2025-09-05 07:20:20|||||||||2000
1757056830000|2025-09-05 07:20:30|||||||||8800
1757056840000|2025-09-05 07:20:40|||||||||600
1757056850000|2025-09-05 07:20:50|||||||||6800
1757056860000|2025-09-05 07:21:00|||||||||1400
1757056870000|2025-09-05 07:21:10|||||||||8100
1757056880000|2025-09-05 07:21:20|||||||||2800
1757056890000|2025-09-05 07:21:30|||||||||1900
1757056900000|2025-09-05 07:21:40|||||||||1600
1757056910000|2025-09-05 07:21:50|||||||||2800
1757056920000|2025-09-05 07:22:00|||||||||37600
1757056930000|2025-09-05 07:22:10|||||||||4926
1757056940000|2025-09-05 07:22:20|||||||||3600
1757056950000|2025-09-05 07:22:30|||||||||3400
1757056960000|2025-09-05 07:22:40|||||||||3400
1757056970000|2025-09-05 07:22:50|||||||||2400
1757056980000|2025-09-05 07:23:00|||||||||5000
1757056990000|2025-09-05 07:23:10|||||||||13200
1757057000000|2025-09-05 07:23:20|60650||60600||60650||60600||25400
1757057010000|2025-09-05 07:23:30|60650|60600|60650|60600|60650|60600|60650|60600|14700
1757057020000|2025-09-05 07:23:40|||||||||2200
1757057030000|2025-09-05 07:23:50|||||||||6600
1757057040000|2025-09-05 07:24:00|||||||||2900
1757057050000|2025-09-05 07:24:10|||||||||7700
1757057060000|2025-09-05 07:24:20|60700|60650|60700|60650|60700|60650|60650|60650|35900
1757057070000|2025-09-05 07:24:30|||||||||1793
1757057080000|2025-09-05 07:24:40|||||||||4500
1757057090000|2025-09-05 07:24:50|||||||||7600
1757057100000|2025-09-05 07:25:00|||||||||2600
1757057110000|2025-09-05 07:25:10|||||||||3510
1757057120000|2025-09-05 07:25:20|||||||||4461
1757057130000|2025-09-05 07:25:30|||||||||600
1757057140000|2025-09-05 07:25:40|||||||||7200
1757057150000|2025-09-05 07:25:50|||||||||6000
1757057160000|2025-09-05 07:26:00|||||||||3000
1757057170000|2025-09-05 07:26:10|||||||||4400
1757057180000|2025-09-05 07:26:20|||||||||6400
1757057190000|2025-09-05 07:26:30|||||||||3100
1757057200000|2025-09-05 07:26:40|||||||||2100
1757057210000|2025-09-05 07:26:50|60650|60600|60650|60600|60650|60600|60650|60600|56900
1757057220000|2025-09-05 07:27:00|||||||||1800
1757057230000|2025-09-05 07:27:10|||||||||1800
1757057240000|2025-09-05 07:27:20|||||||||1987
1757057250000|2025-09-05 07:27:30|60600|60550|60600|60550|60600|60550|60600|60550|22000
1757057260000|2025-09-05 07:27:40|||||||||3000
1757057270000|2025-09-05 07:27:50|||||||||9200
1757057280000|2025-09-05 07:28:00|||||||||2100
1757057290000|2025-09-05 07:28:10|||||||||1200
1757057300000|2025-09-05 07:28:20|||||||||1800
1757057310000|2025-09-05 07:28:30|||||||||2000
1757057320000|2025-09-05 07:28:40|||||||||1100
1757057330000|2025-09-05 07:28:50|||||||||2300
1757057340000|2025-09-05 07:29:00|||||||||2400
1757057350000|2025-09-05 07:29:10|||||||||3200
1757057360000|2025-09-05 07:29:20|||||||||3800
1757057370000|2025-09-05 07:29:30|||||||||5500
1757057380000|2025-09-05 07:29:40|||||||||5900
1757057390000|2025-09-05 07:29:50|60550|60500|60550|60500|60550|60500|60550|60500|105000
1757057400000|2025-09-05 07:30:00|60600|60550|60600|60550|60600|60550|60600|60550|46900
1757057410000|2025-09-05 07:30:10|||||||||800
1757057420000|2025-09-05 07:30:20|||||||||2700
1757057430000|2025-09-05 07:30:30|||||||||1500
1757057440000|2025-09-05 07:30:40||60500||60550||60550||60500|21700
1757057450000|2025-09-05 07:30:50|||||||||1600
1757057460000|2025-09-05 07:31:00|||||||||1300
1757057470000|2025-09-05 07:31:10|||||||||2000
1757057480000|2025-09-05 07:31:20|60650|60600|60650|60600|60650|60600|60650|60600|58300
1757057490000|2025-09-05 07:31:30|||||||||4036
1757057500000|2025-09-05 07:31:40|||||||||3300
1757057510000|2025-09-05 07:31:50|||||||||6300
1757057520000|2025-09-05 07:32:00|60700|60650|60700|60650|60700|60650|60700|60600|81100
1757057530000|2025-09-05 07:32:10|60650|60600|60650|60600|60650|60650|60650|60600|22600
1757057540000|2025-09-05 07:32:20|||||||||2600
1757057550000|2025-09-05 07:32:30|||||||||2200
1757057560000|2025-09-05 07:32:40|||||||||2800
1757057570000|2025-09-05 07:32:50|||||||||3100
1757057580000|2025-09-05 07:33:00|60600|60550|60600|60550|60600|60600|60600|60550|75125
1757057590000|2025-09-05 07:33:10|||||||||4500
1757057600000|2025-09-05 07:33:20|||||||||700
1757057610000|2025-09-05 07:33:30|||||||||3500
1757057620000|2025-09-05 07:33:40|||||||||3600
1757057630000|2025-09-05 07:33:50|||||||||3600
1757057640000|2025-09-05 07:34:00|60650|60600|60650|60550|60650|60600|60650|60550|38100
1757057650000|2025-09-05 07:34:10||60600||60600||60600||60600|1200
1757057660000|2025-09-05 07:34:20|||||||||62800
1757057670000|2025-09-05 07:34:30|60700||60650||60700||60650||12100
1757057680000|2025-09-05 07:34:40|||||||||27300
1757057690000|2025-09-05 07:34:50|||||||||2200
1757057700000|2025-09-05 07:35:00|||||||||4700
1757057710000|2025-09-05 07:35:10|||||||||6700
1757057720000|2025-09-05 07:35:20|||||||||7200
1757057730000|2025-09-05 07:35:30|||||||||13800
1757057740000|2025-09-05 07:35:40|||||||||8200
1757057750000|2025-09-05 07:35:50|||||||||8200
1757057760000|2025-09-05 07:36:00|||||||||7300
1757057770000|2025-09-05 07:36:10|60700|60650|60700|60650|60700|60650|60650|60600|80400
1757057780000|2025-09-05 07:36:20|||||||||26000
1757057790000|2025-09-05 07:36:30|||||||||9900
1757057800000|2025-09-05 07:36:40|||||||||2339
1757057810000|2025-09-05 07:36:50|||||||||6641
1757057820000|2025-09-05 07:37:00|60650|60600|60650|60600|60650|60600|60650|60600|71900
1757057830000|2025-09-05 07:37:10|||||||||1100
1757057840000|2025-09-05 07:37:20|||||||||2400
1757057850000|2025-09-05 07:37:30|||||||||2500
1757057860000|2025-09-05 07:37:40|||||||||1674
1757057870000|2025-09-05 07:37:50|||||||||2700
1757057880000|2025-09-05 07:38:00|||||||||4100
1757057890000|2025-09-05 07:38:10|||||||||4500
1757057900000|2025-09-05 07:38:20|||||||||8000
1757057910000|2025-09-05 07:38:30|||||||||5600
1757057920000|2025-09-05 07:38:40|||||||||3300
1757057930000|2025-09-05 07:38:50|||||||||3300
1757057940000|2025-09-05 07:39:00|||||||||21900
1757057950000|2025-09-05 07:39:10|||||||||3400
1757057960000|2025-09-05 07:39:20|||||||||7400
1757057970000|2025-09-05 07:39:30|||||||||7117
1757057980000|2025-09-05 07:39:40|||||||||2600
1757057990000|2025-09-05 07:39:50|||||||||5600
1757058000000|2025-09-05 07:40:00|||||||||10300
1757058010000|2025-09-05 07:40:10|||||||||3200
1757058020000|2025-09-05 07:40:20|||||||||4987
1757058030000|2025-09-05 07:40:30|||||||||5600
1757058040000|2025-09-05 07:40:40|||||||||5300
1757058050000|2025-09-05 07:40:50|||||||||4400
1757058060000|2025-09-05 07:41:00|||||||||3300
1757058070000|2025-09-05 07:41:10|||||||||9700
1757058080000|2025-09-05 07:41:20|||||||||4000
1757058090000|2025-09-05 07:41:30|||||||||4700
1757058100000|2025-09-05 07:41:40|||||||||5800
1757058110000|2025-09-05 07:41:50|||||||||6700
1757058120000|2025-09-05 07:42:00|||||||||9700
1757058130000|2025-09-05 07:42:10|||||||||4400
1757058140000|2025-09-05 07:42:20|||||||||5000
1757058150000|2025-09-05 07:42:30|||||||||16500
1757058160000|2025-09-05 07:42:40|||||||||12400
1757058170000|2025-09-05 07:42:50|60600|60550|60600|60550|60600|60550|60600|60550|44200
1757058180000|2025-09-05 07:43:00|||||||||4800
1757058190000|2025-09-05 07:43:10|||||||||4900
1757058200000|2025-09-05 07:43:20|||||||||7000
1757058210000|2025-09-05 07:43:30|||||||||2500
1757058220000|2025-09-05 07:43:40|||||||||5072
1757058230000|2025-09-05 07:43:50|||||||||4700
1757058240000|2025-09-05 07:44:00|||||||||8000
1757058250000|2025-09-05 07:44:10|||||||||7100
1757058260000|2025-09-05 07:44:20|60650|60600|60650|60600|60650|60600|60650|60600|35300
1757058270000|2025-09-05 07:44:30|||||||||6100
1757058280000|2025-09-05 07:44:40|||||||||7000
1757058290000|2025-09-05 07:44:50|||||||||5600
1757058300000|2025-09-05 07:45:00|60650|60550|60650|60550|60700|60600|60650|60550|1300
1757058310000|2025-09-05 07:45:10|60700|60600|60650|60550|60700|60600|60650|60550|0
1757058320000|2025-09-05 07:45:20|60700|60600|60700|60600|60750|60650|60650|60550|500
1757058330000|2025-09-05 07:45:30|60750|60650|60750|60650|60750|60650|60700|60600|700
1757058340000|2025-09-05 07:45:40|60700|60600|60750|60650|60750|60650|60700|60600|700
1757058350000|2025-09-05 07:45:50|60700|60600|60700|60600|60750|60650|60700|60600|100
1757058360000|2025-09-05 07:46:00|60750|60650|60700|60600|60750|60650|60700|60600|300
1757058370000|2025-09-05 07:46:10|60750|60650|60700|60600|60750|60650|60700|60600|300
1757058380000|2025-09-05 07:46:20|60750|60650|60650|60550|60750|60650|60650|60550|2100
1757058390000|2025-09-05 07:46:30|60700|60600|60700|60600|60700|60600|60650|60550|100
1757058400000|2025-09-05 07:46:40|60650|60550|60700|60600|60700|60600|60650|60550|1500
1757058410000|2025-09-05 07:46:50|60650|60550|60650|60550|60700|60600|60650|60550|300
1757058420000|2025-09-05 07:47:00|60700|60600|60700|60600|60700|60600|60650|60550|1100
1757058430000|2025-09-05 07:47:10|60650|60550|60650|60550|60700|60600|60650|60550|1200
1757058440000|2025-09-05 07:47:20|60700|60600|60650|60550|60700|60600|60650|60550|400
1757058450000|2025-09-05 07:47:30|60700|60600|60650|60550|60700|60600|60650|60550|3400
1757058460000|2025-09-05 07:47:40|60700|60600|60700|60600|60700|60600|60650|60550|3000
1757058470000|2025-09-05 07:47:50|60650|60550|60650|60550|60700|60600|60650|60550|400
1757058480000|2025-09-05 07:48:00|60700|60600|60700|60600|60700|60600|60650|60550|0
1757058490000|2025-09-05 07:48:10|60650|60550|60700|60600|60700|60600|60650|60550|0
1757058500000|2025-09-05 07:48:20|60650|60550|60650|60550|60700|60600|60650|60550|600
1757058510000|2025-09-05 07:48:30|60700|60600|60650|60550|60700|60600|60650|60550|0
1757058520000|2025-09-05 07:48:40|60700|60600|60700|60600|60700|60600|60650|60550|1000
1757058530000|2025-09-05 07:48:50|60650|60550|60700|60600|60700|60600|60650|60550|100
1757058540000|2025-09-05 07:49:00|60750|60650|60700|60600|60750|60650|60700|60600|500
1757058550000|2025-09-05 07:49:10|60750|60650|60700|60600|60750|60650|60700|60600|200
1757058560000|2025-09-05 07:49:20|60750|60650|60750|60650|60750|60650|60700|60600|300
1757058570000|2025-09-05 07:49:30|60700|60600|60700|60600|60750|60650|60700|60600|300
1757058580000|2025-09-05 07:49:40|60750|60650|60700|60600|60750|60650|60700|60600|0
1757058590000|2025-09-05 07:49:50|60750|60650|60750|60650|60750|60650|60700|60600|1800
1757058600000|2025-09-05 07:50:00|60700|60600|60700|60600|60750|60650|60700|60600|2000
1757058610000|2025-09-05 07:50:10|60750|60650|60700|60600|60750|60650|60700|60600|1200
1757058620000|2025-09-05 07:50:20|60750|60650|60700|60600|60750|60650|60700|60600|300
1757058630000|2025-09-05 07:50:30|60750|60650|60650|60550|60750|60650|60650|60550|0
1757058640000|2025-09-05 07:50:40|60700|60600|60700|60600|60700|60600|60650|60550|800
1757058650000|2025-09-05 07:50:50|60650|60550|60700|60600|60700|60600|60650|60550|300
1757058660000|2025-09-05 07:51:00|60650|60550|60650|60550|60700|60600|60650|60550|200
1757058670000|2025-09-05 07:51:10|60700|60600|60700|60600|60700|60600|60650|60550|1500
1757058680000|2025-09-05 07:51:20|60650|60550|60700|60600|60700|60600|60650|60550|2400
1757058690000|2025-09-05 07:51:30|60650|60550|60700|60600|60700|60600|60650|60550|300
1757058700000|2025-09-05 07:51:40|60650|60550|60650|60550|60700|60600|60650|60550|800
1757058710000|2025-09-05 07:51:50|60700|60600|60650|60550|60700|60600|60650|60550|1100
1757058720000|2025-09-05 07:52:00|60700|60600|60750|60650|60750|60650|60650|60550|700
1757058730000|2025-09-05 07:52:10|60700|60600|60750|60650|60750|60650|60700|60600|0
1757058740000|2025-09-05 07:52:20|60700|60600|60750|60650|60750|60650|60700|60600|0
1757058750000|2025-09-05 07:52:30|60700|60600|60750|60650|60750|60650|60700|60600|600
1757058760000|2025-09-05 07:52:40|60700|60600|60700|60600|60750|60650|60700|60600|2700
1757058770000|2025-09-05 07:52:50|60750|60650|60700|60600|60750|60650|60700|60600|300
1757058780000|2025-09-05 07:53:00|60750|60650|60700|60600|60750|60650|60700|60600|0
1757058790000|2025-09-05 07:53:10|60750|60650|60700|60600|60750|60650|60700|60600|1800
1757058800000|2025-09-05 07:53:20|60750|60650|60750|60650|60750|60650|60700|60600|0
1757058810000|2025-09-05 07:53:30|60700|60600|60700|60600|60750|60650|60700|60600|1000
1757058820000|2025-09-05 07:53:40|60750|60650|60750|60650|60750|60650|60700|60600|1300
1757058830000|2025-09-05 07:53:50|60700|60600|60800|60700|60800|60700|60700|60600|1600
1757058840000|2025-09-05 07:54:00|60750|60650|60800|60700|60800|60700|60750|60650|200
1757058850000|2025-09-05 07:54:10|60750|60650|60750|60650|60800|60700|60750|60650|2322
1757058860000|2025-09-05 07:54:20|60800|60700|60750|60650|60800|60700|60750|60650|400
1757058870000|2025-09-05 07:54:30|60800|60700|60800|60700|60800|60700|60750|60650|100
1757058880000|2025-09-05 07:54:40|60750|60650|60800|60700|60800|60700|60750|60650|1100
1757058890000|2025-09-05 07:54:50|60750|60650|60800|60700|60800|60700|60750|60650|600
1757058900000|2025-09-05 07:55:00|60750|60650|60750|60650|60800|60700|60750|60650|700
1757058910000|2025-09-05 07:55:10|60800|60700|60800|60700|60800|60700|60750|60650|200
1757058920000|2025-09-05 07:55:20|60750|60650|60850|60750|60850|60750|60750|60650|2210
1757058930000|2025-09-05 07:55:30|60800|60700|60800|60700|60850|60750|60800|60700|800
1757058940000|2025-09-05 07:55:40|60850|60750|60850|60750|60850|60750|60800|60700|1200
1757058950000|2025-09-05 07:55:50|60800|60700|60850|60700|60900|60750|60800|60700|400
1757058960000|2025-09-05 07:56:00|60900|60750|60850|60750|60900|60800|60850|60750|800
1757058970000|2025-09-05 07:56:10|60900|60800|60850|60750|60900|60800|60850|60750|5283
1757058980000|2025-09-05 07:56:20|60900|60800|60900|60750|60950|60800|60850|60750|400
1757058990000|2025-09-05 07:56:30|60850|60800|60950|60850|60950|60850|60850|60750|800
1757059000000|2025-09-05 07:56:40|60900|60800|60950|60850|60950|60850|60900|60800|300
1757059010000|2025-09-05 07:56:50|60900|60800|60950|60850|60950|60850|60900|60800|100
1757059020000|2025-09-05 07:57:00|60900|60800|60900|60800|60950|60850|60900|60800|1300
1757059030000|2025-09-05 07:57:10|60950|60850|60900|60800|60950|60850|60850|60750|3100
1757059040000|2025-09-05 07:57:20|60850|60750|60850|60700|60900|60800|60850|60700|10800
1757059050000|2025-09-05 07:57:30|60900|60750|60850|60700|60900|60800|60800|60700|100
1757059060000|2025-09-05 07:57:40|60800|60750|60800|60700|60850|60750|60800|60650|0
1757059070000|2025-09-05 07:57:50|60850|60750|60900|60800|60900|60800|60800|60700|300
1757059080000|2025-09-05 07:58:00|60800|60750|60900|60800|60900|60800|60800|60700|100
1757059090000|2025-09-05 07:58:10|60850|60750|60850|60750|60900|60800|60850|60750|1600
1757059100000|2025-09-05 07:58:20|60900|60800|60850|60750|60900|60800|60850|60750|600
1757059110000|2025-09-05 07:58:30|60900|60800|60850|60750|60900|60800|60850|60750|400
1757059120000|2025-09-05 07:58:40|60900|60800|60900|60800|60900|60800|60850|60750|100
1757059130000|2025-09-05 07:58:50|60850|60750|60800|60700|60900|60800|60750|60650|1500
1757059140000|2025-09-05 07:59:00|60750|60650|60850|60700|60850|60750|60750|60650|4300
1757059150000|2025-09-05 07:59:10|60800|60750|60750|60650|60850|60750|60750|60600|800
1757059160000|2025-09-05 07:59:20|60800|60700|60750|60650|60800|60700|60700|60600|300
1757059170000|2025-09-05 07:59:30|60700|60600|60750|60650|60750|60650|60700|60600|200
1757059180000|2025-09-05 07:59:40|60700|60600|60800|60700|60800|60700|60700|60600|200
1757059190000|2025-09-05 07:59:50|60750|60650|60850|60700|60850|60700|60750|60650|100
1757295000000|2025-09-08 01:30:00|60550|60500|60600|60500|60700|60600|60550|60500|78423
1757295010000|2025-09-08 01:30:10|60650|60550|60750|60650|60750|60700|60600|60500|42600
1757295020000|2025-09-08 01:30:20|60700|60600|60650|60550|60750|60650|60600|60550|32101
1757295030000|2025-09-08 01:30:30|60700|60600|60700|60600|60750|60700|60700|60600|21865
1757295040000|2025-09-08 01:30:40|60650|60650|60800|60750|60800|60750|60650|60650|62700
1757295050000|2025-09-08 01:30:50|||||||||9600
1757295060000|2025-09-08 01:31:00|60750|60700|60750|60650|60750|60700|60700|60650|33900
1757295070000|2025-09-08 01:31:10|60700|60700|60750|60700|60750|60700|60700|60650|33800
1757295080000|2025-09-08 01:31:20|60800|60750|60750|60700|60800|60750|60750|60700|47319
1757295090000|2025-09-08 01:31:30|60800|60750|60850|60800|60850|60800|60800|60750|57314
1757295100000|2025-09-08 01:31:40|60800|60750|60900|60850|60950|60900|60800|60750|102208
1757295110000|2025-09-08 01:31:50|60950|60900|60950|60900|60950|60900|60950|60900|38048
1757295120000|2025-09-08 01:32:00|60900|60800|60950|60850|60950|60850|60900|60800|64069
1757295130000|2025-09-08 01:32:10|60900|60900|60900|60850|60950|60900|60900|60850|22500
1757295140000|2025-09-08 01:32:20|60950|60900|60900|60850|60950|60900|60900|60850|20600
1757295150000|2025-09-08 01:32:30|60850|60800|60900|60800|60900|60850|60850|60800|15400
1757295160000|2025-09-08 01:32:40|60850|60850|60900|60850|60900|60850|60850|60850|26715
1757295170000|2025-09-08 01:32:50|60950|60900|60900|60850|60950|60900|60900|60850|10305
1757295180000|2025-09-08 01:33:00|60850|60800|60900|60800|60900|60850|60850|60800|26403
1757295190000|2025-09-08 01:33:10|60950|60850|60950|60900|61000|60950|60900|60850|43501
1757295200000|2025-09-08 01:33:20|||||||||5612
1757295210000|2025-09-08 01:33:30|61000|60950|61000|60950|61000|60950|61000|60900|9130
1757295220000|2025-09-08 01:33:40|60950|60900|60950|60900|61000|60900|60950|60900|25900
1757295230000|2025-09-08 01:33:50|61000|60950|61000|60950|61000|60950|61000|60950|28100
1757295240000|2025-09-08 01:34:00|61050|61000|61100|61050|61100|61050|61050|61000|97500
1757295250000|2025-09-08 01:34:10|61150|61100|61150|61100|61150|61100|61100|61050|17994
1757295260000|2025-09-08 01:34:20|61200||61150||61200||61150||19750
1757295270000|2025-09-08 01:34:30|||||||||12899
1757295280000|2025-09-08 01:34:40|61200|61150|61150|61100|61200|61150|61150|61100|28400
1757295290000|2025-09-08 01:34:50|||||||||7200
1757295300000|2025-09-08 01:35:00|61200|61150|61200|61150|61200|61150|61200|61150|23000
1757295310000|2025-09-08 01:35:10|61250|61200|61400|61350|61400|61350|61250|61200|180639
1757295320000|2025-09-08 01:35:20|61450|61400|61450|61400|61500|61450|61400|61350|113448
1757295330000|2025-09-08 01:35:30|||||||||13020
1757295340000|2025-09-08 01:35:40|61400|61350|61400|61350|61400|61350|61400|61350|56001
1757295350000|2025-09-08 01:35:50|61450|61300|61400|61350|61450|61350|61400|61300|33937
1757295360000|2025-09-08 01:36:00|61450|61400|61400|61350|61450|61400|61400|61300|71750
1757295370000|2025-09-08 01:36:10|||||||||6500
1757295380000|2025-09-08 01:36:20|61350|61300|61300|61250|61400|61350|61300|61250|20900
1757295390000|2025-09-08 01:36:30|61350|61300|61350|61300|61350|61300|61300|61250|9400
1757295400000|2025-09-08 01:36:40|61400|61350|61400|61350|61400|61350|61400|61350|23300
1757295410000|2025-09-08 01:36:50|61350|61300|61350|61300|61350|61300|61350|61300|47200
1757295420000|2025-09-08 01:37:00|61300|61250|61400|61300|61400|61350|61300|61250|34300
1757295430000|2025-09-08 01:37:10|61350|61350|61400|61350|61400|61350|61350|61300|10500
1757295440000|2025-09-08 01:37:20|||||||||6900
1757295450000|2025-09-08 01:37:30|||||||||11800
1757295460000|2025-09-08 01:37:40|61350|61300|61400|61350|61400|61350|61350|61300|39010
1757295470000|2025-09-08 01:37:50|||||||||4499
1757295480000|2025-09-08 01:38:00|||||||||4800
1757295490000|2025-09-08 01:38:10|||||||||5900
1757295500000|2025-09-08 01:38:20|61450|61400|61450|61400|61450|61400|61400|61350|33100
1757295510000|2025-09-08 01:38:30|||||||||6700
1757295520000|2025-09-08 01:38:40|61500|61450|61500|61450|61500|61450|61500|61450|102883
1757295530000|2025-09-08 01:38:50|||||||||10000
1757295540000|2025-09-08 01:39:00|||||||||8446
1757295550000|2025-09-08 01:39:10|||||||||16200
1757295560000|2025-09-08 01:39:20|61450|61400|61450|61400|61450|61400|61450|61400|20164
1757295570000|2025-09-08 01:39:30|||||||||11603
1757295580000|2025-09-08 01:39:40|61400|61350|61350|61300|61400|61350|61350|61300|33200
1757295590000|2025-09-08 01:39:50|||||||||2701
1757295600000|2025-09-08 01:40:00|61300|61250|61350|61300|61350|61300|61300|61250|14500
1757295610000|2025-09-08 01:40:10|||||||||2590
1757295620000|2025-09-08 01:40:20|61300|61250|61300|61250|61300|61250|61300|61250|24900
1757295630000|2025-09-08 01:40:30|61250|61200|61250|61200|61300|61250|61250|61200|25900
1757295640000|2025-09-08 01:40:40|61300|61250|61300|61250|61300|61250|61250|61200|31300
1757295650000|2025-09-08 01:40:50|61250|61200|61250|61200|61250|61200|61250|61200|5100
1757295660000|2025-09-08 01:41:00|61200|61150|61250|61200|61250|61200|61200|61150|21000
1757295670000|2025-09-08 01:41:10|||||||||7000
1757295680000|2025-09-08 01:41:20|61200|61150|61200|61150|61250|61150|61200|61150|6000
1757295690000|2025-09-08 01:41:30|61150|61100|61150|61100|61200|61150|61150|61100|16100
1757295700000|2025-09-08 01:41:40|||||||||4500
1757295710000|2025-09-08 01:41:50|61200|61150|61200|61150|61200|61150|61150|61150|7700
1757295720000|2025-09-08 01:42:00|||||||||6700
1757295730000|2025-09-08 01:42:10|61150|61100|61150|61100|61150|61100|61150|61100|10400
1757295740000|2025-09-08 01:42:20|||||||||5900
1757295750000|2025-09-08 01:42:30|||||||||7100
1757295760000|2025-09-08 01:42:40|||||||||4600
1757295770000|2025-09-08 01:42:50|61200|61150|61200|61150|61200|61150|61200|61150|4200
1757295780000|2025-09-08 01:43:00|||||||||6500
1757295790000|2025-09-08 01:43:10|||||||||12300
1757295800000|2025-09-08 01:43:20|61150|61100|61150|61100|61150|61100|61150|61100|6400
1757295810000|2025-09-08 01:43:30|61100|61050|61100|61050|61100|61050|61100|61050|11400
1757295820000|2025-09-08 01:43:40|||||||||3000
1757295830000|2025-09-08 01:43:50|61050|61000|61100|61050|61100|61050|61050|61000|13000
1757295840000|2025-09-08 01:44:00|||||||||9100
1757295850000|2025-09-08 01:44:10|61150|61100|61100|61050|61150|61100|61100|61050|6000
1757295860000|2025-09-08 01:44:20|||||||||10500
1757295870000|2025-09-08 01:44:30|61050|61000|61100|61050|61100|61050|61050|61000|5300
1757295880000|2025-09-08 01:44:40|61050|61000|61100|61050|61100|61050|61050|61000|9200
1757295890000|2025-09-08 01:44:50||61000||61050||61050||61000|4500
1757295900000|2025-09-08 01:45:00|61150|61100|61150|61100|61150|61100|61150|61100|8600
1757295910000|2025-09-08 01:45:10|||||||||2200
1757295920000|2025-09-08 01:45:20|||||||||8600
1757295930000|2025-09-08 01:45:30|||||||||1500
1757295940000|2025-09-08 01:45:40|||||||||3500
1757295950000|2025-09-08 01:45:50|||||||||6500
1757295960000|2025-09-08 01:46:00|||||||||2100
1757295970000|2025-09-08 01:46:10|||||||||7000
1757295980000|2025-09-08 01:46:20|||||||||2439
1757295990000|2025-09-08 01:46:30|||||||||1500
1757296000000|2025-09-08 01:46:40|61200|61150|61200|61150|61200|61150|61200|61150|25100
1757296010000|2025-09-08 01:46:50|||||||||8300
1757296020000|2025-09-08 01:47:00|||||||||3100
1757296030000|2025-09-08 01:47:10|||||||||4900
1757296040000|2025-09-08 01:47:20|||||||||3068
1757296050000|2025-09-08 01:47:30|||||||||31400
1757296060000|2025-09-08 01:47:40|61250|61200|61250|61200|61250|61200|61250|61200|57819
1757296070000|2025-09-08 01:47:50|61200|61150|61200|61150|61200|61150|61200|61150|8720
1757296080000|2025-09-08 01:48:00|61150|61100|61200|61100|61200|61150|61150|61100|59600
1757296090000|2025-09-08 01:48:10||61150||61150||61150||61150|10786
1757296100000|2025-09-08 01:48:20|||||||||1160
1757296110000|2025-09-08 01:48:30|61150|61100|61150|61100|61150|61100|61150|61100|6900
1757296120000|2025-09-08 01:48:40|||||||||1400
1757296130000|2025-09-08 01:48:50|61200|61150|61200|61150|61200|61150|61200|61150|12300
1757296140000|2025-09-08 01:49:00|||||||||7700
1757296150000|2025-09-08 01:49:10|||||||||1600
1757296160000|2025-09-08 01:49:20|||||||||2900
1757296170000|2025-09-08 01:49:30|||||||||4500
1757296180000|2025-09-08 01:49:40|||||||||6200
1757296190000|2025-09-08 01:49:50|61150|61100|61150|61100|61150|61100|61150|61100|26200
1757296200000|2025-09-08 01:50:00|||||||||2900
1757296210000|2025-09-08 01:50:10|61200|61150|61200|61150|61200|61150|61200|61150|5300
1757296220000|2025-09-08 01:50:20|||||||||2400
1757296230000|2025-09-08 01:50:30|||||||||5700
1757296240000|2025-09-08 01:50:40|||||||||24900
1757296250000|2025-09-08 01:50:50|||||||||2600
1757296260000|2025-09-08 01:51:00|||||||||1800
1757296270000|2025-09-08 01:51:10|||||||||1800
1757296280000|2025-09-08 01:51:20|||||||||1031
1757296290000|2025-09-08 01:51:30|61250|61200|61300|61250|61300|61250|61250|61200|52000
1757296300000|2025-09-08 01:51:40|||||||||9700
1757296310000|2025-09-08 01:51:50|||||||||5750
1757296320000|2025-09-08 01:52:00|61350|61300|61400|61350|61400|61350|61350|61250|88100
1757296330000|2025-09-08 01:52:10|61350|61300|61400|61350|61400|61350|61350|61300|45569
1757296340000|2025-09-08 01:52:20|61350|61300|61350|61300|61350|61300|61350|61300|20816
1757296350000|2025-09-08 01:52:30|61300|61250|61300|61250|61300|61250|61300|61250|54315
1757296360000|2025-09-08 01:52:40|||||||||19000
1757296370000|2025-09-08 01:52:50|||||||||4400
1757296380000|2025-09-08 01:53:00|||||||||2100
1757296390000|2025-09-08 01:53:10|||||||||1500
1757296400000|2025-09-08 01:53:20|61250|61200|61250|61200|61250|61200|61250|61200|4000
1757296410000|2025-09-08 01:53:30|||||||||2600
1757296420000|2025-09-08 01:53:40|||||||||2100
1757296430000|2025-09-08 01:53:50|||||||||2000
1757296440000|2025-09-08 01:54:00|||||||||2600
1757296450000|2025-09-08 01:54:10|61300|61250|61300|61250|61300|61250|61300|61250|5967
1757296460000|2025-09-08 01:54:20|||||||||1600
1757296470000|2025-09-08 01:54:30|||||||||7072
1757296480000|2025-09-08 01:54:40|61350|61300|61350|61300|61350|61300|61350|61300|10433
1757296490000|2025-09-08 01:54:50|||||||||12300
1757296500000|2025-09-08 01:55:00|61400|61350|61350|61300|61400|61350|61350|61300|20700
1757296510000|2025-09-08 01:55:10|||||||||5200
1757296520000|2025-09-08 01:55:20|||||||||2700
1757296530000|2025-09-08 01:55:30|||||||||4700
1757296540000|2025-09-08 01:55:40|61400|61350|61400|61350|61400|61350|61350|61300|11400
1757296550000|2025-09-08 01:55:50|||||||||10200
1757296560000|2025-09-08 01:56:00|61450|61400|61450|61400|61450|61400|61450|61350|49980
1757296570000|2025-09-08 01:56:10|||||||||11912
1757296580000|2025-09-08 01:56:20|||||||||10902
1757296590000|2025-09-08 01:56:30|||||||||10000
1757296600000|2025-09-08 01:56:40|||||||||5963
1757296610000|2025-09-08 01:56:50|61500||61450||61500||61450||15300
1757296620000|2025-09-08 01:57:00|61400|61350|61450|61400|61450|61400|61400|61350|51600
1757296630000|2025-09-08 01:57:10|||||||||19075
1757296640000|2025-09-08 01:57:20|||||||||4602
1757296650000|2025-09-08 01:57:30|||||||||3200
1757296660000|2025-09-08 01:57:40|||||||||700
1757296670000|2025-09-08 01:57:50|||||||||7800
1757296680000|2025-09-08 01:58:00|||||||||3800
1757296690000|2025-09-08 01:58:10|61400|61350|61400|61350|61400|61350|61400|61350|22000
1757296700000|2025-09-08 01:58:20|||||||||5830
1757296710000|2025-09-08 01:58:30|||||||||6000
1757296720000|2025-09-08 01:58:40|61450|61400|61400|61350|61450|61400|61400|61350|7017
1757296730000|2025-09-08 01:58:50|||||||||3400
1757296740000|2025-09-08 01:59:00|61350|61300|61400|61350|61400|61350|61350|61300|27000
1757296750000|2025-09-08 01:59:10|61450|61400|61450|61400|61450|61400|61450|61400|37900
1757296760000|2025-09-08 01:59:20|||||||||7000
1757296770000|2025-09-08 01:59:30|61500|61450|61500|61400|61500|61450|61450|61400|17200
1757296780000|2025-09-08 01:59:40|61450|61450|61400|61350|61500|61450|61400|61350|32600
1757296790000|2025-09-08 01:59:50|||||||||4600
1757296800000|2025-09-08 02:00:00|||||||||1310
1757296810000|2025-09-08 02:00:10|||||||||7100
1757296820000|2025-09-08 02:00:20|||||||||2600
1757296830000|2025-09-08 02:00:30|||||||||4300
1757296840000|2025-09-08 02:00:40|61450|61400|61400|61350|61450|61400|61400|61350|17300
1757296850000|2025-09-08 02:00:50|61450|61300|61400|61350|61450|61350|61400|61300|63600
1757296860000|2025-09-08 02:01:00||61300||61300||61350||61300|21300
1757296870000|2025-09-08 02:01:10|61350||61350||61350||61350||2800
1757296880000|2025-09-08 02:01:20|||||||||6400
1757296890000|2025-09-08 02:01:30|61300|61250|61300|61250|61300|61250|61300|61250|26310
1757296900000|2025-09-08 02:01:40|61250|61200|61250|61200|61250|61200|61250|61200|5300
1757296910000|2025-09-08 02:01:50|61200|61150|61200|61150|61200|61200|61200|61150|22200
1757296920000|2025-09-08 02:02:00|61250|61200|61250|61200|61250|61200|61200|61150|6700
1757296930000|2025-09-08 02:02:10||61150||61200||61200||61150|4500
1757296940000|2025-09-08 02:02:20|||||||||2300
1757296950000|2025-09-08 02:02:30|61300|61250|61300|61250|61300|61250|61300|61250|23300
1757296960000|2025-09-08 02:02:40|||||||||2200
1757296970000|2025-09-08 02:02:50|61250|61200|61300|61250|61300|61250|61250|61200|21400
1757296980000|2025-09-08 02:03:00|61350|61300|61350|61300|61350|61300|61300|61300|7300
1757296990000|2025-09-08 02:03:10|||||||||6700
1757297000000|2025-09-08 02:03:20|61400|61350|61400|61350|61400|61350|61400|61350|5900
1757297010000|2025-09-08 02:03:30|||||||||11200
1757297020000|2025-09-08 02:03:40|||||||||12600
1757297030000|2025-09-08 02:03:50|||||||||6590
1757297040000|2025-09-08 02:04:00|61350|61300|61400|61350|61400|61350|61350|61300|9500
1757297050000|2025-09-08 02:04:10|61350|61300|61400|61350|61400|61350|61350|61300|8600
1757297060000|2025-09-08 02:04:20|||||||||2700
1757297070000|2025-09-08 02:04:30|||||||||2600
1757297080000|2025-09-08 02:04:40|||||||||2000
1757297090000|2025-09-08 02:04:50|61450|61400|61450|61400|61450|61400|61450|61400|7355
1757297100000|2025-09-08 02:05:00|||||||||2800
1757297110000|2025-09-08 02:05:10|61400|61350|61450|61400|61450|61400|61400|61350|17200
1757297120000|2025-09-08 02:05:20|||||||||800
1757297130000|2025-09-08 02:05:30|||||||||9482
1757297140000|2025-09-08 02:05:40|||||||||2700
1757297150000|2025-09-08 02:05:50|||||||||800
1757297160000|2025-09-08 02:06:00|||||||||8238
1757297170000|2025-09-08 02:06:10|||||||||1100
1757297180000|2025-09-08 02:06:20|||||||||5100
1757297190000|2025-09-08 02:06:30|61400|61350|61400|61350|61400|61350|61400|61350|24100
1757297200000|2025-09-08 02:06:40|||||||||5800
1757297210000|2025-09-08 02:06:50|61450|61400|61450|61400|61450|61400|61450|61400|175000
1757297220000|2025-09-08 02:07:00|||||||||12000
1757297230000|2025-09-08 02:07:10|||||||||2563
1757297240000|2025-09-08 02:07:20|||||||||2400
1757297250000|2025-09-08 02:07:30|||||||||6400
1757297260000|2025-09-08 02:07:40|||||||||4100
1757297270000|2025-09-08 02:07:50|||||||||3800
1757297280000|2025-09-08 02:08:00|||||||||11600
1757297290000|2025-09-08 02:08:10|61400|61350|61350|61300|61400|61350|61350|61300|58500
1757297300000|2025-09-08 02:08:20|||||||||10500
1757297310000|2025-09-08 02:08:30|61400|61350|61400|61300|61400|61350|61350|61300|6600
1757297320000|2025-09-08 02:08:40||61350||61350||61350||61300|9000
1757297330000|2025-09-08 02:08:50|||||||||13400
1757297340000|2025-09-08 02:09:00|||||||||2300
1757297350000|2025-09-08 02:09:10|||||||||2500
1757297360000|2025-09-08 02:09:20|||||||||1400
1757297370000|2025-09-08 02:09:30|||||||||1200
1757297380000|2025-09-08 02:09:40|61350|61300|61350|61300|61350|61300|61350|61300|28700
1757297390000|2025-09-08 02:09:50|||||||||2900
1757297400000|2025-09-08 02:10:00|||||||||2100
1757297410000|2025-09-08 02:10:10|||||||||2300
1757297420000|2025-09-08 02:10:20|||||||||3500
1757297430000|2025-09-08 02:10:30|||||||||2700
1757297440000|2025-09-08 02:10:40|||||||||2500
1757297450000|2025-09-08 02:10:50|61300|61250|61250|61200|61300|61250|61250|61200|83200
1757297460000|2025-09-08 02:11:00||61150||61150||61200||61150|10900
1757297470000|2025-09-08 02:11:10||61200||61150||61200||61150|1000
1757297480000|2025-09-08 02:11:20|61200|61200|61250|61150|61250|61200|61200|61150|500
1757297490000|2025-09-08 02:11:30|61200|61200|61200|61150|61200|61200|61200|61150|500
1757297500000|2025-09-08 02:11:40|61250|61200|61250|61200|61250|61200|61200|61150|17400
1757297510000|2025-09-08 02:11:50|||||||||1900
1757297520000|2025-09-08 02:12:00|||||||||1800
1757297530000|2025-09-08 02:12:10|61300|61250|61300|61250|61300|61250|61300|61200|9200
1757297540000|2025-09-08 02:12:20|||||||||977
1757297550000|2025-09-08 02:12:30|||||||||1900
1757297560000|2025-09-08 02:12:40|||||||||1100
1757297570000|2025-09-08 02:12:50|||||||||1500
1757297580000|2025-09-08 02:13:00|||||||||4100
1757297590000|2025-09-08 02:13:10|||||||||1700
1757297600000|2025-09-08 02:13:20|||||||||3600
1757297610000|2025-09-08 02:13:30|||||||||2400
1757297620000|2025-09-08 02:13:40|61250|61200|61250|61200|61250|61200|61250|61200|12700
1757297630000|2025-09-08 02:13:50|||||||||1300
1757297640000|2025-09-08 02:14:00|61300|61250|61300|61250|61300|61250|61300|61200|9500
1757297650000|2025-09-08 02:14:10|||||||||2000
1757297660000|2025-09-08 02:14:20|||||||||500
1757297670000|2025-09-08 02:14:30|||||||||300
1757297680000|2025-09-08 02:14:40|61350|61300|61350|61300|61350|61300|61300|61250|29600
1757297690000|2025-09-08 02:14:50|61300|61250|61300|61250|61300|61250|61300|61250|15300
1757297700000|2025-09-08 02:15:00|||||||||3000
1757297710000|2025-09-08 02:15:10|||||||||200
1757297720000|2025-09-08 02:15:20|||||||||700
1757297730000|2025-09-08 02:15:30|||||||||11700
1757297740000|2025-09-08 02:15:40|||||||||600
1757297750000|2025-09-08 02:15:50|||||||||600
1757297760000|2025-09-08 02:16:00|||||||||4000
1757297770000|2025-09-08 02:16:10|||||||||1400
1757297780000|2025-09-08 02:16:20|||||||||300
1757297790000|2025-09-08 02:16:30|||||||||300
1757297800000|2025-09-08 02:16:40|||||||||3350
1757297810000|2025-09-08 02:16:50|61250|61200|61250|61200|61250|61200|61250|61200|34300
1757297820000|2025-09-08 02:17:00|||||||||3000
1757297830000|2025-09-08 02:17:10|||||||||7600
1757297840000|2025-09-08 02:17:20|||||||||1100
1757297850000|2025-09-08 02:17:30|61200|61150|61200|61150|61250|61150|61200|61150|56000
1757297860000|2025-09-08 02:17:40|||||||||3900
1757297870000|2025-09-08 02:17:50|||||||||7800
1757297880000|2025-09-08 02:18:00|61150|61100|61150|61100|61150|61100|61150|61100|26980
1757297890000|2025-09-08 02:18:10|||||||||4400
1757297900000|2025-09-08 02:18:20|61100|61050|61100|61050|61150|61100|61100|61050|12900
1757297910000|2025-09-08 02:18:30|||||||||800
1757297920000|2025-09-08 02:18:40|||||||||4400
1757297930000|2025-09-08 02:18:50|||||||||9300
1757297940000|2025-09-08 02:19:00|||||||||7610
1757297950000|2025-09-08 02:19:10|61050|61000|61050|61000|61050|61000|61050|61000|22200
1757297960000|2025-09-08 02:19:20|||||||||1500
1757297970000|2025-09-08 02:19:30|61000|60950|61050|61000|61050|61000|61000|60950|67700
1757297980000|2025-09-08 02:19:40|||||||||5200
1757297990000|2025-09-08 02:19:50|||||||||2500
1757298000000|2025-09-08 02:20:00|61100|61050|61100|61000|61100|61050|61100|61000|48700
1757298010000|2025-09-08 02:20:10|61050|61050|61100|61050|61100|61050|61050|61000|13500
1757298020000|2025-09-08 02:20:20|||||||||4300
1757298030000|2025-09-08 02:20:30|||||||||1500
1757298040000|2025-09-08 02:20:40|||||||||800
1757298050000|2025-09-08 02:20:50|||||||||2100
1757298060000|2025-09-08 02:21:00|||||||||800
1757298070000|2025-09-08 02:21:10|61050|61000|61050|61000|61050|61000|61050|61000|17600
1757298080000|2025-09-08 02:21:20|||||||||800
1757298090000|2025-09-08 02:21:30|||||||||2700
1757298100000|2025-09-08 02:21:40|||||||||1400
1757298110000|2025-09-08 02:21:50|||||||||700
1757298120000|2025-09-08 02:22:00|||||||||2900
1757298130000|2025-09-08 02:22:10|||||||||800
1757298140000|2025-09-08 02:22:20|||||||||8700
1757298150000|2025-09-08 02:22:30|||||||||1300
1757298160000|2025-09-08 02:22:40|||||||||200
1757298170000|2025-09-08 02:22:50|||||||||11700
1757298180000|2025-09-08 02:23:00|61100||61050||61100||61050||5600
1757298190000|2025-09-08 02:23:10|||||||||7300
1757298200000|2025-09-08 02:23:20|||||||||1300
1757298210000|2025-09-08 02:23:30|61100|61050|61100|61050|61100|61050|61100|61050|20700
1757298220000|2025-09-08 02:23:40|||||||||2800
1757298230000|2025-09-08 02:23:50|61150|61100|61150|61100|61150|61100|61150|61050|26500
1757298240000|2025-09-08 02:24:00|||||||||1629
1757298250000|2025-09-08 02:24:10|||||||||1400
1757298260000|2025-09-08 02:24:20|||||||||5100
1757298270000|2025-09-08 02:24:30|||||||||2000
1757298280000|2025-09-08 02:24:40|61100|61050|61150|61100|61150|61100|61100|61000|58200
1757298290000|2025-09-08 02:24:50|61100|61050|61100|61050|61100|61050|61100|61050|30000
1757298300000|2025-09-08 02:25:00|61150|61100|61150|61100|61150|61100|61150|61100|4600
1757298310000|2025-09-08 02:25:10|||||||||6701
1757298320000|2025-09-08 02:25:20|||||||||1700
1757298330000|2025-09-08 02:25:30|||||||||300
1757298340000|2025-09-08 02:25:40|||||||||2100
1757298350000|2025-09-08 02:25:50|||||||||20400
1757298360000|2025-09-08 02:26:00|||||||||1600
1757298370000|2025-09-08 02:26:10|61100|61050|61100|61050|61100|61050|61100|61050|13000
1757298380000|2025-09-08 02:26:20|||||||||400
1757298390000|2025-09-08 02:26:30|||||||||2100
1757298400000|2025-09-08 02:26:40|||||||||2000
1757298410000|2025-09-08 02:26:50|||||||||12000
1757298420000|2025-09-08 02:27:00|||||||||2050
1757298430000|2025-09-08 02:27:10|61050|61000|61050|61000|61050|61000|61050|61000|26900
1757298440000|2025-09-08 02:27:20|||||||||2800
1757298450000|2025-09-08 02:27:30|61000|60950|61000|60950|61000|60950|61000|60950|14300
1757298460000|2025-09-08 02:27:40|||||||||400
1757298470000|2025-09-08 02:27:50|||||||||1100
1757298480000|2025-09-08 02:28:00|||||||||1016
1757298490000|2025-09-08 02:28:10|||||||||500
1757298500000|2025-09-08 02:28:20|||||||||1700
1757298510000|2025-09-08 02:28:30|||||||||1600
1757298520000|2025-09-08 02:28:40|||||||||1400
1757298530000|2025-09-08 02:28:50|||||||||1300
1757298540000|2025-09-08 02:29:00|||||||||1200
1757298550000|2025-09-08 02:29:10|||||||||1100
1757298560000|2025-09-08 02:29:20|||||||||4100
1757298570000|2025-09-08 02:29:30|||||||||300
1757298580000|2025-09-08 02:29:40|||||||||600
1757298590000|2025-09-08 02:29:50|||||||||600
1757298600000|2025-09-08 02:30:00|||||||||1000
1757298610000|2025-09-08 02:30:10|||||||||1200
1757298620000|2025-09-08 02:30:20|||||||||706
1757298630000|2025-09-08 02:30:30|||||||||800
1757298640000|2025-09-08 02:30:40|||||||||1300
1757298650000|2025-09-08 02:30:50|||||||||500
1757298660000|2025-09-08 02:31:00|61050|61000|61050|61000|61050|61000|61050|61000|27400
1757298670000|2025-09-08 02:31:10|61100|61050|61100|61050|61100|61050|61100|61050|6800
1757298680000|2025-09-08 02:31:20|||||||||800
1757298690000|2025-09-08 02:31:30|61050|61000|61050|60950|61050|61000|61050|60950|12700
1757298700000|2025-09-08 02:31:40|61000||61000||61000||61000||2500
1757298710000|2025-09-08 02:31:50|||||||||5400
1757298720000|2025-09-08 02:32:00|61050||61050||61050||61000||21800
1757298730000|2025-09-08 02:32:10|61000|61000|61050|60950|61050|61000|61000|60950|1900
1757298740000|2025-09-08 02:32:20||61000||61000||61000||61000|0
1757298750000|2025-09-08 02:32:30|||||||||1200
1757298760000|2025-09-08 02:32:40|||||||||2600
1757298770000|2025-09-08 02:32:50|||||||||940
1757298780000|2025-09-08 02:33:00|||||||||1500
1757298790000|2025-09-08 02:33:10|||||||||1400
1757298800000|2025-09-08 02:33:20|||||||||300
1757298810000|2025-09-08 02:33:30|||||||||2200
1757298820000|2025-09-08 02:33:40|||||||||700
1757298830000|2025-09-08 02:33:50|||||||||500
1757298840000|2025-09-08 02:34:00|||||||||800
1757298850000|2025-09-08 02:34:10|||||||||3600
1757298860000|2025-09-08 02:34:20|61100|61050|61100|61050|61100|61050|61100|61050|14000
1757298870000|2025-09-08 02:34:30|||||||||7700
1757298880000|2025-09-08 02:34:40|||||||||3900
1757298890000|2025-09-08 02:34:50|||||||||500
1757298900000|2025-09-08 02:35:00|61050|61000|61050|61000|61050|61000|61050|61000|10200
1757298910000|2025-09-08 02:35:10|||||||||900
1757298920000|2025-09-08 02:35:20|||||||||100
1757298930000|2025-09-08 02:35:30|||||||||2000
1757298940000|2025-09-08 02:35:40|||||||||8100
1757298950000|2025-09-08 02:35:50|61000|60950|61000|60950|61000|60950|61000|60950|13600
1757298970000|2025-09-08 02:36:10|61050|61000|61050|61000|61050|61000|61050|61000|3400
1757298980000|2025-09-08 02:36:20|||||||||900
1757298990000|2025-09-08 02:36:30|||||||||1100
1757299000000|2025-09-08 02:36:40|||||||||700
1757299010000|2025-09-08 02:36:50|||||||||3400
1757299020000|2025-09-08 02:37:00|||||||||800
1757299030000|2025-09-08 02:37:10|||||||||500
1757299040000|2025-09-08 02:37:20|61000|60950|61000|60950|61050|61000|61000|60950|30300
1757299050000|2025-09-08 02:37:30|61050|61000|61050|61000|61050|61000|61050|61000|4400
1757299060000|2025-09-08 02:37:40|||||||||2400
1757299070000|2025-09-08 02:37:50|||||||||1700
1757299080000|2025-09-08 02:38:00|||||||||8100
1757299090000|2025-09-08 02:38:10|||||||||200
1757299100000|2025-09-08 02:38:20|61000|60950|61000|60950|61000|60950|61000|60950|5900
1757299110000|2025-09-08 02:38:30|||||||||400
1757299120000|2025-09-08 02:38:40|||||||||200
1757299130000|2025-09-08 02:38:50|61050|61000|61050|61000|61050|61000|61050|61000|11300
1757299140000|2025-09-08 02:39:00|||||||||2500
1757299150000|2025-09-08 02:39:10|61000|60950|61000|60950|61000|61000|61000|60950|9100
1757299160000|2025-09-08 02:39:20|||||||||1500
1757299170000|2025-09-08 02:39:30|||||||||874
1757299180000|2025-09-08 02:39:40|||||||||500
1757299190000|2025-09-08 02:39:50|||||||||200
1757299200000|2025-09-08 02:40:00|61050|61000|61050|61000|61050|61000|61050|61000|6500
1757299210000|2025-09-08 02:40:10|61100||61100||61100||61100||14400
1757299220000|2025-09-08 02:40:20||61050||61050||61050||61050|400
1757299230000|2025-09-08 02:40:30|61050|61000|61100|61050|61100|61050|61050|61000|15100
1757299240000|2025-09-08 02:40:40|||||||||1600
1757299250000|2025-09-08 02:40:50|||||||||21500
1757299260000|2025-09-08 02:41:00|61150|61100|61150|61100|61150|61100|61150|61100|13200
1757299270000|2025-09-08 02:41:10|||||||||6500
1757299280000|2025-09-08 02:41:20|||||||||3570
1757299300000|2025-09-08 02:41:40|||||||||300
1757299310000|2025-09-08 02:41:50|61100|61050|61100|61050|61150|61050|61100|61050|7300
1757299320000|2025-09-08 02:42:00|||||||||8900
1757299330000|2025-09-08 02:42:10|61150||61100||61150||61100||14400
1757299340000|2025-09-08 02:42:20|61150|61100|61150|61100|61150|61100|61150|61100|1200
1757299350000|2025-09-08 02:42:30|||||||||400
1757299360000|2025-09-08 02:42:40|||||||||500
1757299370000|2025-09-08 02:42:50|||||||||3400
1757299380000|2025-09-08 02:43:00|61100|61050|61100|61050|61150|61050|61100|61050|16000
1757299390000|2025-09-08 02:43:10|||||||||800
1757299400000|2025-09-08 02:43:20|||||||||5900
1757299410000|2025-09-08 02:43:30|||||||||1200
1757299420000|2025-09-08 02:43:40|||||||||800
1757299430000|2025-09-08 02:43:50|||||||||400
1757299440000|2025-09-08 02:44:00|||||||||300
1757299450000|2025-09-08 02:44:10|||||||||400
1757299460000|2025-09-08 02:44:20|||||||||800
1757299470000|2025-09-08 02:44:30|||||||||400
1757299480000|2025-09-08 02:44:40|||||||||1500
1757299490000|2025-09-08 02:44:50|||||||||4400
1757299500000|2025-09-08 02:45:00|||||||||500
1757299510000|2025-09-08 02:45:10|||||||||200
1757299520000|2025-09-08 02:45:20|61050|61000|61050|61000|61100|61000|61050|61000|14600
1757299540000|2025-09-08 02:45:40|||||||||1800
1757299550000|2025-09-08 02:45:50|||||||||700
1757299560000|2025-09-08 02:46:00|||||||||1000
1757299570000|2025-09-08 02:46:10|||||||||3800
1757299580000|2025-09-08 02:46:20|||||||||900
1757299590000|2025-09-08 02:46:30|||||||||300
1757299600000|2025-09-08 02:46:40|||||||||100
1757299610000|2025-09-08 02:46:50|||||||||400
1757299620000|2025-09-08 02:47:00|||||||||100
1757299630000|2025-09-08 02:47:10|61100|61050|61100|61050|61100|61050|61100|61050|8700
1757299640000|2025-09-08 02:47:20|||||||||7100
1757299650000|2025-09-08 02:47:30|||||||||1700
1757299660000|2025-09-08 02:47:40|||||||||2100
1757299670000|2025-09-08 02:47:50|||||||||700
1757299690000|2025-09-08 02:48:10|||||||||200
1757299700000|2025-09-08 02:48:20|||||||||6770
1757299710000|2025-09-08 02:48:30|||||||||700
1757299720000|2025-09-08 02:48:40|||||||||200
1757299730000|2025-09-08 02:48:50|61050|61000|61050|61000|61050|61000|61050|61000|26100
1757299740000|2025-09-08 02:49:00|||||||||1100
1757299760000|2025-09-08 02:49:20|||||||||300
1757299770000|2025-09-08 02:49:30|||||||||2800
1757299780000|2025-09-08 02:49:40|||||||||5000
1757299790000|2025-09-08 02:49:50|||||||||1000
1757299800000|2025-09-08 02:50:00|||||||||300
1757299810000|2025-09-08 02:50:10|||||||||500
1757299820000|2025-09-08 02:50:20|||||||||800
1757299830000|2025-09-08 02:50:30|||||||||5300
1757299840000|2025-09-08 02:50:40|||||||||2700
1757299850000|2025-09-08 02:50:50|61100|61050|61100|61050|61100|61050|61100|61000|6700
1757299860000|2025-09-08 02:51:00|||||||||600
1757299870000|2025-09-08 02:51:10|||||||||4400
1757299880000|2025-09-08 02:51:20|61050|61000|61050|61000|61050|61000|61050|61000|8144
1757299890000|2025-09-08 02:51:30|||||||||2600
1757299900000|2025-09-08 02:51:40|||||||||2100
1757299910000|2025-09-08 02:51:50|||||||||3400
1757299920000|2025-09-08 02:52:00|||||||||1000
1757299930000|2025-09-08 02:52:10|61100|61050|61100|61000|61100|61050|61050|61000|3800
1757299940000|2025-09-08 02:52:20|61050||61050||61050||61050||300
1757299950000|2025-09-08 02:52:30|||||||||1400
1757299960000|2025-09-08 02:52:40|61100|61050|61100|61050|61100|61050|61100|61050|800
1757299970000|2025-09-08 02:52:50|||||||||8100
1757299980000|2025-09-08 02:53:00|||||||||200
1757299990000|2025-09-08 02:53:10|||||||||8500
1757300000000|2025-09-08 02:53:20|||||||||3400
1757300010000|2025-09-08 02:53:30|||||||||2300
1757300020000|2025-09-08 02:53:40|||||||||1500
1757300030000|2025-09-08 02:53:50|||||||||400
1757300040000|2025-09-08 02:54:00|||||||||500
1757300060000|2025-09-08 02:54:20|||||||||1500
1757300070000|2025-09-08 02:54:30|||||||||200
1757300080000|2025-09-08 02:54:40|||||||||2100
1757300090000|2025-09-08 02:54:50|||||||||700
1757300100000|2025-09-08 02:55:00|||||||||600
1757300110000|2025-09-08 02:55:10|||||||||5000
1757300120000|2025-09-08 02:55:20|||||||||4400
1757300130000|2025-09-08 02:55:30|||||||||7300
1757300140000|2025-09-08 02:55:40|||||||||5800
1757300150000|2025-09-08 02:55:50|||||||||2300
1757300160000|2025-09-08 02:56:00|||||||||900
1757300170000|2025-09-08 02:56:10|||||||||2300
1757300180000|2025-09-08 02:56:20|||||||||1000
1757300190000|2025-09-08 02:56:30|||||||||1800
1757300200000|2025-09-08 02:56:40|||||||||1900
1757300210000|2025-09-08 02:56:50|||||||||475
1757300220000|2025-09-08 02:57:00|61150|61100|61150|61100|61150|61100|61150|61100|28500
1757300230000|2025-09-08 02:57:10|||||||||9800
1757300240000|2025-09-08 02:57:20|||||||||2100
1757300250000|2025-09-08 02:57:30|||||||||600
1757300260000|2025-09-08 02:57:40|||||||||1500
1757300270000|2025-09-08 02:57:50|61200|61150|61200|61150|61200|61150|61200|61150|20600
1757300280000|2025-09-08 02:58:00|||||||||7900
1757300290000|2025-09-08 02:58:10|||||||||3800
1757300300000|2025-09-08 02:58:20|||||||||2900
1757300310000|2025-09-08 02:58:30|||||||||100
1757300320000|2025-09-08 02:58:40|||||||||3100
1757300330000|2025-09-08 02:58:50|||||||||5547
1757300340000|2025-09-08 02:59:00|61250|61200|61300|61250|61300|61250|61250|61200|75063
1757300350000|2025-09-08 02:59:10|||||||||765
1757300360000|2025-09-08 02:59:20||61200||61250||61250||61200|28408
1757300370000|2025-09-08 02:59:30|||||||||702
1757300380000|2025-09-08 02:59:40|||||||||1202
1757300390000|2025-09-08 02:59:50|61350|61300|61350|61300|61350|61300|61350|61300|22092
1757300400000|2025-09-08 03:00:00|||||||||1065
1757300410000|2025-09-08 03:00:10|||||||||1360
1757300420000|2025-09-08 03:00:20|||||||||19571
1757300430000|2025-09-08 03:00:30|61400|61350|61350|61300|61400|61350|61350|61300|54800
1757300440000|2025-09-08 03:00:40|||||||||500
1757300450000|2025-09-08 03:00:50|||||||||1629
1757300460000|2025-09-08 03:01:00|61300|61250|61300|61250|61300|61250|61300|61250|57900
1757300470000|2025-09-08 03:01:10|61350|61300|61350|61300|61350|61300|61350|61300|12000
1757300480000|2025-09-08 03:01:20|||||||||2000
1757300490000|2025-09-08 03:01:30|||||||||800
1757300500000|2025-09-08 03:01:40|||||||||5700
1757300510000|2025-09-08 03:01:50|||||||||600
1757300520000|2025-09-08 03:02:00|||||||||3589
1757300530000|2025-09-08 03:02:10|||||||||1600
1757300540000|2025-09-08 03:02:20|61400|61350|61400|61300|61400|61350|61350|61300|21800
1757300550000|2025-09-08 03:02:30|61350|61350|61350|61300|61400|61350|61350|61300|2800
1757300560000|2025-09-08 03:02:40|||||||||6100
1757300570000|2025-09-08 03:02:50|||||||||1200
1757300580000|2025-09-08 03:03:00|61300|61250|61300|61250|61300|61250|61300|61250|38200
1757300590000|2025-09-08 03:03:10|||||||||1200
1757300600000|2025-09-08 03:03:20|||||||||300
1757300610000|2025-09-08 03:03:30|||||||||100
1757300620000|2025-09-08 03:03:40|||||||||500
1757300630000|2025-09-08 03:03:50|||||||||1500
1757300640000|2025-09-08 03:04:00|||||||||4100
1757300650000|2025-09-08 03:04:10|||||||||8386
1757300660000|2025-09-08 03:04:20|||||||||800
1757300680000|2025-09-08 03:04:40|||||||||12500
1757300690000|2025-09-08 03:04:50|||||||||600
1757300700000|2025-09-08 03:05:00|||||||||1800
1757300710000|2025-09-08 03:05:10|||||||||400
1757300720000|2025-09-08 03:05:20|||||||||600
1757300730000|2025-09-08 03:05:30|||||||||1100
1757300740000|2025-09-08 03:05:40|||||||||400
1757300750000|2025-09-08 03:05:50|||||||||1600
1757300760000|2025-09-08 03:06:00|||||||||1400
1757300770000|2025-09-08 03:06:10|||||||||800
1757300780000|2025-09-08 03:06:20|||||||||2800
1757300790000|2025-09-08 03:06:30|||||||||8500
1757300800000|2025-09-08 03:06:40|61250|61200|61250|61200|61250|61200|61250|61200|54000
1757300810000|2025-09-08 03:06:50|||||||||9000
1757300820000|2025-09-08 03:07:00|61200|61150|61200|61150|61200|61150|61200|61150|4700
1757300830000|2025-09-08 03:07:10|||||||||1300
1757300840000|2025-09-08 03:07:20|||||||||500
1757300850000|2025-09-08 03:07:30|||||||||4100
1757300860000|2025-09-08 03:07:40|||||||||200
1757300870000|2025-09-08 03:07:50|||||||||700
1757300880000|2025-09-08 03:08:00|||||||||400
1757300890000|2025-09-08 03:08:10|61250|61200|61250|61200|61250|61200|61250|61200|18000
1757300900000|2025-09-08 03:08:20|61300|61250|61300|61250|61300|61250|61300|61250|18300
1757300910000|2025-09-08 03:08:30|||||||||1100
1757300930000|2025-09-08 03:08:50|61250|61200|61300|61250|61300|61250|61250|61200|14300
1757300940000|2025-09-08 03:09:00|61250|61200|61300|61200|61300|61200|61250|61200|1200
1757300950000|2025-09-08 03:09:10|61250||61250||61250||61250||978
1757300960000|2025-09-08 03:09:20|||||||||3106
1757300970000|2025-09-08 03:09:30|||||||||1600
1757300990000|2025-09-08 03:09:50|||||||||300
1757301000000|2025-09-08 03:10:00|61300|61250|61300|61250|61300|61250|61300|61250|6600
1757301010000|2025-09-08 03:10:10|||||||||1600
1757301020000|2025-09-08 03:10:20|61250|61200|61250|61200|61250|61200|61250|61200|9400
1757301040000|2025-09-08 03:10:40|||||||||400
1757301050000|2025-09-08 03:10:50|||||||||600
1757301060000|2025-09-08 03:11:00|||||||||100
1757301070000|2025-09-08 03:11:10|||||||||2600
1757301080000|2025-09-08 03:11:20|||||||||2400
1757301090000|2025-09-08 03:11:30|||||||||400
1757301100000|2025-09-08 03:11:40|||||||||200
1757301110000|2025-09-08 03:11:50|||||||||100
1757301120000|2025-09-08 03:12:00|||||||||1900
1757301130000|2025-09-08 03:12:10|||||||||2100
1757301140000|2025-09-08 03:12:20|||||||||1200
1757301160000|2025-09-08 03:12:40|||||||||400
1757301170000|2025-09-08 03:12:50|||||||||300
1757301180000|2025-09-08 03:13:00|||||||||2400
1757301190000|2025-09-08 03:13:10|||||||||2100
1757301200000|2025-09-08 03:13:20|||||||||100
1757301210000|2025-09-08 03:13:30|||||||||1200
1757301220000|2025-09-08 03:13:40|||||||||600
1757301230000|2025-09-08 03:13:50|||||||||5700
1757301240000|2025-09-08 03:14:00|||||||||1900
1757301250000|2025-09-08 03:14:10|61300|61250|61300|61250|61300|61250|61300|61250|31800
1757301260000|2025-09-08 03:14:20|||||||||15600
1757301270000|2025-09-08 03:14:30|||||||||2300
1757301280000|2025-09-08 03:14:40|||||||||1100
1757301290000|2025-09-08 03:14:50|||||||||978
1757301300000|2025-09-08 03:15:00|||||||||600
1757301310000|2025-09-08 03:15:10|||||||||6600
1757301320000|2025-09-08 03:15:20|||||||||1100
1757301330000|2025-09-08 03:15:30|||||||||1100
1757301340000|2025-09-08 03:15:40|||||||||2246
1757301350000|2025-09-08 03:15:50|61250|61200|61250|61200|61250|61200|61250|61200|29900
1757301360000|2025-09-08 03:16:00|||||||||4000
1757301370000|2025-09-08 03:16:10|||||||||500
1757301380000|2025-09-08 03:16:20|||||||||1500
1757301390000|2025-09-08 03:16:30|||||||||2800
1757301400000|2025-09-08 03:16:40|||||||||2200
1757301410000|2025-09-08 03:16:50|||||||||2800
1757301420000|2025-09-08 03:17:00|61200|61150|61200|61150|61200|61150|61200|61150|16600
1757301430000|2025-09-08 03:17:10|||||||||3800
1757301440000|2025-09-08 03:17:20|||||||||2000
1757301450000|2025-09-08 03:17:30|||||||||6500
1757301460000|2025-09-08 03:17:40|||||||||3000
1757301470000|2025-09-08 03:17:50|||||||||9400
1757301480000|2025-09-08 03:18:00|61150|61100|61150|61100|61150|61100|61150|61100|37600
1757301490000|2025-09-08 03:18:10|||||||||9700
1757301500000|2025-09-08 03:18:20|||||||||4300
1757301510000|2025-09-08 03:18:30|||||||||2000
1757301520000|2025-09-08 03:18:40|||||||||2400
1757301530000|2025-09-08 03:18:50|||||||||3300
1757301540000|2025-09-08 03:19:00|||||||||1100
1757301550000|2025-09-08 03:19:10|||||||||2600
1757301560000|2025-09-08 03:19:20|||||||||1800
1757301570000|2025-09-08 03:19:30|||||||||6400
1757301580000|2025-09-08 03:19:40|||||||||2600
1757301590000|2025-09-08 03:19:50|61200|61150|61200|61150|61200|61150|61150|61150|6500
1757301600000|2025-09-08 03:20:00|||||||||8100
1757301610000|2025-09-08 03:20:10|||||||||5400
1757301620000|2025-09-08 03:20:20|61150|61100|61150|61100|61150|61100|61150|61100|2400
1757301630000|2025-09-08 03:20:30|||||||||1300
1757301640000|2025-09-08 03:20:40|61200|61150|61200|61100|61200|61150|61200|61100|7600
1757301650000|2025-09-08 03:20:50|61150||61200||61200||61150||3300
1757301660000|2025-09-08 03:21:00|61150|61150|61200|61100|61200|61150|61150|61100|5400
1757301670000|2025-09-08 03:21:10||61150||61150||61150||61150|2200
1757301680000|2025-09-08 03:21:20|||||||||900
1757301690000|2025-09-08 03:21:30|||||||||2500
1757301700000|2025-09-08 03:21:40|||||||||1900
1757301710000|2025-09-08 03:21:50|||||||||1800
1757301720000|2025-09-08 03:22:00|||||||||2100
1757301730000|2025-09-08 03:22:10|||||||||1600
1757301740000|2025-09-08 03:22:20|||||||||8700
1757301750000|2025-09-08 03:22:30|||||||||1000
1757301760000|2025-09-08 03:22:40|||||||||2700
1757301770000|2025-09-08 03:22:50|||||||||1300
1757301780000|2025-09-08 03:23:00|61250|61200|61250|61200|61250|61200|61200|61200|13200
1757301790000|2025-09-08 03:23:10|||||||||1400
1757301800000|2025-09-08 03:23:20|||||||||3800
1757301810000|2025-09-08 03:23:30|||||||||11400
1757301820000|2025-09-08 03:23:40|||||||||3000
1757301830000|2025-09-08 03:23:50|||||||||2300
1757301840000|2025-09-08 03:24:00|||||||||1400
1757301850000|2025-09-08 03:24:10|||||||||10000
1757301860000|2025-09-08 03:24:20|||||||||2300
1757301870000|2025-09-08 03:24:30||61150||61150||61150||61150|13800
1757301880000|2025-09-08 03:24:40|61200|61200|61200|61150|61200|61200|61200|61150|900
1757301890000|2025-09-08 03:24:50|61250||61200||61250||61200||1900
1757301900000|2025-09-08 03:25:00|61250|61200|61250|61200|61250|61200|61250|61200|1600
1757301910000|2025-09-08 03:25:10|||||||||500
1757301920000|2025-09-08 03:25:20|||||||||300
1757301930000|2025-09-08 03:25:30|||||||||1100
1757301940000|2025-09-08 03:25:40|||||||||2100
1757301950000|2025-09-08 03:25:50|||||||||1100
1757301960000|2025-09-08 03:26:00|||||||||700
1757301970000|2025-09-08 03:26:10|||||||||2800
1757301980000|2025-09-08 03:26:20|||||||||3343
1757301990000|2025-09-08 03:26:30|||||||||500
1757302000000|2025-09-08 03:26:40|||||||||5300
1757302010000|2025-09-08 03:26:50|||||||||2700
1757302020000|2025-09-08 03:27:00|61200|61150|61200|61150|61200|61150|61200|61150|8000
1757302030000|2025-09-08 03:27:10|61250|61200|61250|61200|61250|61200|61250|61200|12300
1757302040000|2025-09-08 03:27:20|||||||||2200
1757302050000|2025-09-08 03:27:30|||||||||200
1757302060000|2025-09-08 03:27:40|||||||||1500
1757302070000|2025-09-08 03:27:50|||||||||400
1757302080000|2025-09-08 03:28:00|||||||||300
1757302090000|2025-09-08 03:28:10|||||||||900
1757302100000|2025-09-08 03:28:20|||||||||300
1757302110000|2025-09-08 03:28:30|||||||||600
1757302120000|2025-09-08 03:28:40|||||||||600
1757302130000|2025-09-08 03:28:50|||||||||3200
1757302140000|2025-09-08 03:29:00|61200|61150|61200|61150|61200|61150|61200|61150|16900
1757302150000|2025-09-08 03:29:10|||||||||4500
1757302160000|2025-09-08 03:29:20|||||||||300
1757302170000|2025-09-08 03:29:30|||||||||600
1757302180000|2025-09-08 03:29:40|||||||||300
1757302190000|2025-09-08 03:29:50|||||||||6700
1757302200000|2025-09-08 03:30:00|||||||||2600
1757302210000|2025-09-08 03:30:10|||||||||3200
1757302220000|2025-09-08 03:30:20|||||||||1900
1757302230000|2025-09-08 03:30:30|||||||||200
1757302240000|2025-09-08 03:30:40|||||||||500
1757302250000|2025-09-08 03:30:50|||||||||300
1757302260000|2025-09-08 03:31:00|||||||||400
1757302270000|2025-09-08 03:31:10|||||||||8200
1757302280000|2025-09-08 03:31:20|||||||||3500
1757302290000|2025-09-08 03:31:30|||||||||900
1757302300000|2025-09-08 03:31:40|||||||||200
1757302310000|2025-09-08 03:31:50|||||||||300
1757302320000|2025-09-08 03:32:00|||||||||900
1757302330000|2025-09-08 03:32:10|||||||||8700
1757302340000|2025-09-08 03:32:20|||||||||1700
1757302350000|2025-09-08 03:32:30|||||||||200
1757302360000|2025-09-08 03:32:40|||||||||200
1757302370000|2025-09-08 03:32:50|||||||||2800
1757302380000|2025-09-08 03:33:00|||||||||100
1757302390000|2025-09-08 03:33:10|||||||||600
1757302400000|2025-09-08 03:33:20|||||||||400
1757302410000|2025-09-08 03:33:30|||||||||400
1757302420000|2025-09-08 03:33:40|||||||||200
1757302430000|2025-09-08 03:33:50|||||||||900
1757302440000|2025-09-08 03:34:00|||||||||976
1757302450000|2025-09-08 03:34:10|||||||||2200
1757302460000|2025-09-08 03:34:20|||||||||1700
1757302470000|2025-09-08 03:34:30|61150|61100|61150|61050|61150|61100|61100|61050|50800
1757302480000|2025-09-08 03:34:40|61100||61100||61100||61100||4400
1757302490000|2025-09-08 03:34:50|||||||||200
1757302510000|2025-09-08 03:35:10|61150|61100|61150|61100|61150|61100|61150|61100|9300
1757302520000|2025-09-08 03:35:20|||||||||200
1757302530000|2025-09-08 03:35:30|||||||||1900
1757302540000|2025-09-08 03:35:40|||||||||2000
1757302550000|2025-09-08 03:35:50|||||||||500
1757302560000|2025-09-08 03:36:00|||||||||1100
1757302570000|2025-09-08 03:36:10|||||||||200
1757302580000|2025-09-08 03:36:20|||||||||2600
1757302590000|2025-09-08 03:36:30|||||||||700
1757302600000|2025-09-08 03:36:40|||||||||300
1757302610000|2025-09-08 03:36:50|||||||||300
1757302620000|2025-09-08 03:37:00|||||||||400
1757302630000|2025-09-08 03:37:10|||||||||600
1757302640000|2025-09-08 03:37:20|||||||||1900
1757302650000|2025-09-08 03:37:30|||||||||2500
1757302660000|2025-09-08 03:37:40|||||||||6400
1757302670000|2025-09-08 03:37:50|||||||||200
1757302680000|2025-09-08 03:38:00|||||||||1098
1757302690000|2025-09-08 03:38:10|||||||||1300
1757302700000|2025-09-08 03:38:20|||||||||700
1757302710000|2025-09-08 03:38:30|||||||||400
1757302720000|2025-09-08 03:38:40|||||||||802
1757302730000|2025-09-08 03:38:50|||||||||2900
1757302740000|2025-09-08 03:39:00|||||||||1331
1757302760000|2025-09-08 03:39:20|||||||||303
1757302770000|2025-09-08 03:39:30|||||||||107
1757302780000|2025-09-08 03:39:40||61050||61100||61100||61050|32300
1757302790000|2025-09-08 03:39:50|61100|61050|61100|61050|61100|61050|61100|61050|7400
1757302800000|2025-09-08 03:40:00|||||||||300
1757302810000|2025-09-08 03:40:10|||||||||1300
1757302820000|2025-09-08 03:40:20|||||||||1600
1757302830000|2025-09-08 03:40:30|||||||||400
1757302840000|2025-09-08 03:40:40|||||||||1900
1757302850000|2025-09-08 03:40:50|||||||||1400
1757302860000|2025-09-08 03:41:00|||||||||400
1757302870000|2025-09-08 03:41:10|||||||||400
1757302880000|2025-09-08 03:41:20|61150|61100|61150|61100|61150|61100|61150|61100|8100
1757302890000|2025-09-08 03:41:30|||||||||3100
1757302900000|2025-09-08 03:41:40|||||||||300
1757302910000|2025-09-08 03:41:50|||||||||200
1757302920000|2025-09-08 03:42:00|||||||||200
1757302930000|2025-09-08 03:42:10|||||||||200
1757302940000|2025-09-08 03:42:20|||||||||2000
1757302950000|2025-09-08 03:42:30|||||||||300
1757302960000|2025-09-08 03:42:40|||||||||900
1757302970000|2025-09-08 03:42:50|||||||||200
1757302980000|2025-09-08 03:43:00|||||||||100
1757302990000|2025-09-08 03:43:10|||||||||2100
1757303000000|2025-09-08 03:43:20|||||||||1900
1757303010000|2025-09-08 03:43:30|||||||||300
1757303020000|2025-09-08 03:43:40|||||||||700
1757303030000|2025-09-08 03:43:50|||||||||500
1757303040000|2025-09-08 03:44:00|||||||||1000
1757303050000|2025-09-08 03:44:10|||||||||3200
1757303060000|2025-09-08 03:44:20|||||||||1300
1757303070000|2025-09-08 03:44:30|||||||||8500
1757303080000|2025-09-08 03:44:40|||||||||1700
1757303090000|2025-09-08 03:44:50|||||||||200
1757303100000|2025-09-08 03:45:00|||||||||5500
1757303110000|2025-09-08 03:45:10|||||||||400
1757303120000|2025-09-08 03:45:20|||||||||100
1757303130000|2025-09-08 03:45:30|||||||||300
1757303140000|2025-09-08 03:45:40|61200|61150|61200|61150|61200|61150|61200|61150|7200
1757303150000|2025-09-08 03:45:50|||||||||9000
1757303160000|2025-09-08 03:46:00|||||||||300
1757303170000|2025-09-08 03:46:10|||||||||200
1757303180000|2025-09-08 03:46:20|||||||||200
1757303190000|2025-09-08 03:46:30|||||||||1500
1757303200000|2025-09-08 03:46:40|||||||||1900
1757303210000|2025-09-08 03:46:50|||||||||6500
1757303220000|2025-09-08 03:47:00|||||||||2178
1757303230000|2025-09-08 03:47:10|||||||||300
1757303240000|2025-09-08 03:47:20|||||||||1100
1757303250000|2025-09-08 03:47:30|||||||||100
1757303260000|2025-09-08 03:47:40|||||||||300
1757303270000|2025-09-08 03:47:50|||||||||2200
1757303280000|2025-09-08 03:48:00|||||||||400
1757303290000|2025-09-08 03:48:10|||||||||100
1757303300000|2025-09-08 03:48:20|||||||||1500
1757303310000|2025-09-08 03:48:30|||||||||1100
1757303320000|2025-09-08 03:48:40|||||||||1300
1757303330000|2025-09-08 03:48:50|||||||||3500
1757303340000|2025-09-08 03:49:00|61150|61100|61150|61100|61200|61100|61150|61100|18500
1757303350000|2025-09-08 03:49:10|||||||||400
1757303360000|2025-09-08 03:49:20|||||||||100
1757303370000|2025-09-08 03:49:30|||||||||1500
1757303380000|2025-09-08 03:49:40|||||||||1200
1757303390000|2025-09-08 03:49:50|61200|61150|61200|61150|61200|61150|61150|61100|6800
1757303400000|2025-09-08 03:50:00|||||||||1000
1757303410000|2025-09-08 03:50:10|||||||||100
1757303420000|2025-09-08 03:50:20|||||||||2100
1757303440000|2025-09-08 03:50:40|||||||||300
1757303450000|2025-09-08 03:50:50|61150|61100|61150|61100|61150|61100|61150|61100|8500
1757303470000|2025-09-08 03:51:10|||||||||280
1757303480000|2025-09-08 03:51:20|||||||||200
1757303490000|2025-09-08 03:51:30|||||||||100
1757303510000|2025-09-08 03:51:50|||||||||200
1757303520000|2025-09-08 03:52:00|||||||||600
1757303530000|2025-09-08 03:52:10|||||||||1800
1757303540000|2025-09-08 03:52:20|||||||||1800
1757303550000|2025-09-08 03:52:30|||||||||200
1757303560000|2025-09-08 03:52:40|||||||||300
1757303570000|2025-09-08 03:52:50|||||||||300
1757303580000|2025-09-08 03:53:00|||||||||2500
1757303590000|2025-09-08 03:53:10|||||||||600
1757303600000|2025-09-08 03:53:20|||||||||500
1757303610000|2025-09-08 03:53:30|||||||||11400
1757303620000|2025-09-08 03:53:40|||||||||5400
1757303630000|2025-09-08 03:53:50|||||||||700
1757303640000|2025-09-08 03:54:00|||||||||2500
1757303650000|2025-09-08 03:54:10|61200|61150|61200|61150|61200|61150|61200|61100|8100
1757303660000|2025-09-08 03:54:20|||||||||6800
1757303670000|2025-09-08 03:54:30|||||||||11700
1757303680000|2025-09-08 03:54:40|||||||||300
1757303690000|2025-09-08 03:54:50|61150|61100|61150|61100|61150|61100|61150|61100|8700
1757303700000|2025-09-08 03:55:00|||||||||1500
1757303710000|2025-09-08 03:55:10|||||||||4900
1757303720000|2025-09-08 03:55:20|||||||||1000
1757303730000|2025-09-08 03:55:30|||||||||900
1757303740000|2025-09-08 03:55:40|||||||||1200
1757303750000|2025-09-08 03:55:50|||||||||500
1757303760000|2025-09-08 03:56:00|61200|61150|61200|61150|61200|61150|61200|61150|12300
1757303780000|2025-09-08 03:56:20|||||||||1000
1757303790000|2025-09-08 03:56:30|||||||||700
1757303800000|2025-09-08 03:56:40|||||||||6100
1757303810000|2025-09-08 03:56:50|61150|61100|61150|61100|61150|61100|61150|61100|7400
1757303820000|2025-09-08 03:57:00|||||||||1300
1757303830000|2025-09-08 03:57:10|||||||||600
1757303840000|2025-09-08 03:57:20|||||||||263
1757303870000|2025-09-08 03:57:50|||||||||400
1757303880000|2025-09-08 03:58:00|||||||||1300
1757303890000|2025-09-08 03:58:10|||||||||300
1757303900000|2025-09-08 03:58:20|61200|61150|61200|61150|61200|61150|61200|61150|2400
1757303910000|2025-09-08 03:58:30|||||||||600
1757303920000|2025-09-08 03:58:40|||||||||1200
1757303930000|2025-09-08 03:58:50|||||||||400
1757303940000|2025-09-08 03:59:00|||||||||6500
1757303950000|2025-09-08 03:59:10|||||||||1100
1757303960000|2025-09-08 03:59:20|||||||||700
1757303970000|2025-09-08 03:59:30|||||||||500
1757303980000|2025-09-08 03:59:40|||||||||200
1757303990000|2025-09-08 03:59:50|||||||||700
1757304000000|2025-09-08 04:00:00|||||||||100
1757307600000|2025-09-08 05:00:00|||||||||10100
1757307610000|2025-09-08 05:00:10|||||||||12100
1757307620000|2025-09-08 05:00:20|||||||||6272
1757307630000|2025-09-08 05:00:30|||||||||1100
1757307640000|2025-09-08 05:00:40|||||||||2561
1757307650000|2025-09-08 05:00:50|||||||||200
1757307660000|2025-09-08 05:01:00|||||||||1900
1757307670000|2025-09-08 05:01:10|||||||||596
1757307680000|2025-09-08 05:01:20|||||||||300
1757307690000|2025-09-08 05:01:30|||||||||2300
1757307700000|2025-09-08 05:01:40|||||||||3700
1757307710000|2025-09-08 05:01:50|||||||||1000
1757307720000|2025-09-08 05:02:00|||||||||900
1757307730000|2025-09-08 05:02:10|||||||||2200
1757307740000|2025-09-08 05:02:20|||||||||1061
1757307750000|2025-09-08 05:02:30|||||||||1500
1757307760000|2025-09-08 05:02:40|||||||||102
1757307770000|2025-09-08 05:02:50|||||||||1722
1757307780000|2025-09-08 05:03:00|||||||||925
1757307790000|2025-09-08 05:03:10|||||||||600
1757307800000|2025-09-08 05:03:20|||||||||700
1757307810000|2025-09-08 05:03:30|||||||||1701
1757307820000|2025-09-08 05:03:40|||||||||600
1757307830000|2025-09-08 05:03:50|||||||||500
1757307840000|2025-09-08 05:04:00|||||||||2600
1757307850000|2025-09-08 05:04:10|||||||||1800
1757307860000|2025-09-08 05:04:20|||||||||1001
1757307870000|2025-09-08 05:04:30|||||||||201
1757307880000|2025-09-08 05:04:40|||||||||200
1757307890000|2025-09-08 05:04:50|||||||||400
1757307900000|2025-09-08 05:05:00|||||||||1400
1757307910000|2025-09-08 05:05:10|||||||||500
1757307920000|2025-09-08 05:05:20|||||||||1800
1757307930000|2025-09-08 05:05:30|||||||||3200
1757307940000|2025-09-08 05:05:40|||||||||1306
1757307950000|2025-09-08 05:05:50|||||||||1543
1757307960000|2025-09-08 05:06:00|61250|61200|61250|61200|61250|61200|61250|61200|33256
1757307970000|2025-09-08 05:06:10|||||||||13300
1757307980000|2025-09-08 05:06:20|||||||||1700
1757307990000|2025-09-08 05:06:30|||||||||1210
1757308000000|2025-09-08 05:06:40|||||||||200
1757308010000|2025-09-08 05:06:50|||||||||500
1757308020000|2025-09-08 05:07:00|61200|61150|61200|61150|61200|61150|61200|61150|24700
1757308030000|2025-09-08 05:07:10|||||||||7200
1757308040000|2025-09-08 05:07:20|61250|61200|61250|61200|61250|61200|61250|61200|13100
1757308050000|2025-09-08 05:07:30|61200|61150|61200|61150|61200|61150|61200|61150|7100
1757308070000|2025-09-08 05:07:50|||||||||2100
1757308080000|2025-09-08 05:08:00|||||||||400
1757308090000|2025-09-08 05:08:10|||||||||500
1757308100000|2025-09-08 05:08:20|||||||||3000
1757308110000|2025-09-08 05:08:30|||||||||1700
1757308120000|2025-09-08 05:08:40|||||||||1680
1757308130000|2025-09-08 05:08:50|||||||||1100
1757308140000|2025-09-08 05:09:00|||||||||1200
1757308150000|2025-09-08 05:09:10|||||||||1400
1757308160000|2025-09-08 05:09:20|||||||||400
1757308170000|2025-09-08 05:09:30|||||||||100
1757308180000|2025-09-08 05:09:40|61150|61100|61200|61150|61200|61150|61150|61100|41400
1757308190000|2025-09-08 05:09:50|||||||||400
1757308200000|2025-09-08 05:10:00|||||||||3500
1757308210000|2025-09-08 05:10:10|||||||||1700
1757308220000|2025-09-08 05:10:20|||||||||100
1757308230000|2025-09-08 05:10:30|||||||||100
1757308240000|2025-09-08 05:10:40|||||||||8300
1757308260000|2025-09-08 05:11:00|||||||||200
1757308270000|2025-09-08 05:11:10|||||||||1500
1757308280000|2025-09-08 05:11:20|||||||||200
1757308290000|2025-09-08 05:11:30|61150|61100|61150|61100|61150|61100|61150|61100|9300
1757308310000|2025-09-08 05:11:50|||||||||100
1757308320000|2025-09-08 05:12:00|61200||61150||61200||61150||11200
1757308330000|2025-09-08 05:12:10|||||||||1100
1757308340000|2025-09-08 05:12:20|||||||||2100
1757308350000|2025-09-08 05:12:30|||||||||100
1757308360000|2025-09-08 05:12:40|||||||||1600
1757308370000|2025-09-08 05:12:50|||||||||7
1757308380000|2025-09-08 05:13:00|||||||||200
1757308390000|2025-09-08 05:13:10|||||||||600
1757308400000|2025-09-08 05:13:20|||||||||600
1757308410000|2025-09-08 05:13:30|||||||||600
1757308420000|2025-09-08 05:13:40|||||||||1400
1757308430000|2025-09-08 05:13:50|||||||||700
1757308440000|2025-09-08 05:14:00|||||||||3300
1757308450000|2025-09-08 05:14:10|||||||||1000
1757308460000|2025-09-08 05:14:20|||||||||800
1757308470000|2025-09-08 05:14:30|||||||||2100
1757308480000|2025-09-08 05:14:40|61200|61150|61200|61150|61200|61150|61150|61100|5200
1757308490000|2025-09-08 05:14:50|||||||||3000
1757308500000|2025-09-08 05:15:00|||||||||1600
1757308510000|2025-09-08 05:15:10|||||||||689
1757308520000|2025-09-08 05:15:20|||||||||2000
1757308530000|2025-09-08 05:15:30|||||||||31300
1757308540000|2025-09-08 05:15:40|||||||||200
1757308550000|2025-09-08 05:15:50|||||||||100
1757308560000|2025-09-08 05:16:00|||||||||900
1757308570000|2025-09-08 05:16:10|||||||||800
1757308580000|2025-09-08 05:16:20|||||||||200
1757308590000|2025-09-08 05:16:30|||||||||3600
1757308600000|2025-09-08 05:16:40|||||||||2000
1757308610000|2025-09-08 05:16:50|||||||||700
1757308620000|2025-09-08 05:17:00|61250|61200|61250|61200|61250|61200|61250|61200|25600
1757308630000|2025-09-08 05:17:10|||||||||102
1757308640000|2025-09-08 05:17:20|||||||||200
1757308650000|2025-09-08 05:17:30|61200|61150|61200|61150|61200|61150|61200|61150|24800
1757308660000|2025-09-08 05:17:40|||||||||200
1757308670000|2025-09-08 05:17:50|||||||||200
1757308680000|2025-09-08 05:18:00|61250|61200|61250|61200|61250|61200|61250|61200|16200
1757308690000|2025-09-08 05:18:10|||||||||1400
1757308700000|2025-09-08 05:18:20|||||||||400
1757308710000|2025-09-08 05:18:30|||||||||6200
1757308720000|2025-09-08 05:18:40|||||||||21828
1757308730000|2025-09-08 05:18:50|||||||||2000
1757308740000|2025-09-08 05:19:00|||||||||2700
1757308750000|2025-09-08 05:19:10|61300|61250|61300|61250|61300|61250|61250|61250|2000
1757308760000|2025-09-08 05:19:20|||||||||1270
1757308770000|2025-09-08 05:19:30|||||||||500
1757308780000|2025-09-08 05:19:40|||||||||300
1757308790000|2025-09-08 05:19:50|61250|61200|61250|61200|61250|61200|61250|61200|21700
1757308800000|2025-09-08 05:20:00|61200|61150|61250|61200|61250|61200|61200|61150|42100
1757308810000|2025-09-08 05:20:10|||||||||800
1757308820000|2025-09-08 05:20:20|||||||||500
1757308830000|2025-09-08 05:20:30|||||||||472
1757308840000|2025-09-08 05:20:40|||||||||300
1757308850000|2025-09-08 05:20:50|||||||||2400
1757308860000|2025-09-08 05:21:00|||||||||7500
1757308870000|2025-09-08 05:21:10|||||||||1200
1757308880000|2025-09-08 05:21:20|||||||||1074
1757308890000|2025-09-08 05:21:30|||||||||2000
1757308900000|2025-09-08 05:21:40|||||||||200
1757308910000|2025-09-08 05:21:50|||||||||800
1757308920000|2025-09-08 05:22:00|||||||||1200
1757308930000|2025-09-08 05:22:10|||||||||3900
1757308940000|2025-09-08 05:22:20|||||||||600
1757308950000|2025-09-08 05:22:30|||||||||377
1757308960000|2025-09-08 05:22:40|||||||||100
1757308970000|2025-09-08 05:22:50|||||||||300
1757308980000|2025-09-08 05:23:00|||||||||300
1757308990000|2025-09-08 05:23:10|||||||||2800
1757309000000|2025-09-08 05:23:20|61300||61250||61300||61250||7200
1757309010000|2025-09-08 05:23:30|||||||||500
1757309020000|2025-09-08 05:23:40|||||||||1700
1757309030000|2025-09-08 05:23:50|||||||||2368
1757309040000|2025-09-08 05:24:00|||||||||100
1757309050000|2025-09-08 05:24:10|||||||||200
1757309060000|2025-09-08 05:24:20|||||||||4100
1757309070000|2025-09-08 05:24:30|||||||||400
1757309080000|2025-09-08 05:24:40|||||||||2800
1757309090000|2025-09-08 05:24:50|||||||||300
1757309100000|2025-09-08 05:25:00|||||||||900
1757309110000|2025-09-08 05:25:10|||||||||500
1757309120000|2025-09-08 05:25:20|||||||||504
1757309130000|2025-09-08 05:25:30|||||||||100
1757309140000|2025-09-08 05:25:40|||||||||1200
1757309150000|2025-09-08 05:25:50|||||||||700
1757309160000|2025-09-08 05:26:00|||||||||100
1757309170000|2025-09-08 05:26:10|||||||||500
1757309180000|2025-09-08 05:26:20|||||||||100
1757309190000|2025-09-08 05:26:30|||||||||400
1757309200000|2025-09-08 05:26:40|61200|61150|61200|61150|61200|61200|61200|61150|35500
1757309210000|2025-09-08 05:26:50|||||||||1600
1757309220000|2025-09-08 05:27:00|||||||||100
1757309230000|2025-09-08 05:27:10|||||||||800
1757309240000|2025-09-08 05:27:20|||||||||1800
1757309250000|2025-09-08 05:27:30|||||||||200
1757309260000|2025-09-08 05:27:40|||||||||300
1757309270000|2025-09-08 05:27:50|||||||||200
1757309280000|2025-09-08 05:28:00|||||||||500
1757309290000|2025-09-08 05:28:10|||||||||600
1757309300000|2025-09-08 05:28:20|||||||||500
1757309310000|2025-09-08 05:28:30|||||||||1000
1757309320000|2025-09-08 05:28:40|||||||||200
1757309330000|2025-09-08 05:28:50|||||||||400
1757309340000|2025-09-08 05:29:00|||||||||500
1757309350000|2025-09-08 05:29:10|||||||||100
1757309370000|2025-09-08 05:29:30|||||||||1000
1757309380000|2025-09-08 05:29:40|||||||||300
1757309390000|2025-09-08 05:29:50|61250|61200|61250|61200|61250|61200|61250|61200|24700
1757309400000|2025-09-08 05:30:00|||||||||400
1757309410000|2025-09-08 05:30:10|||||||||500
1757309420000|2025-09-08 05:30:20|||||||||3400
1757309430000|2025-09-08 05:30:30|||||||||400
1757309440000|2025-09-08 05:30:40|||||||||100
1757309450000|2025-09-08 05:30:50|||||||||500
1757309460000|2025-09-08 05:31:00|||||||||901
1757309470000|2025-09-08 05:31:10|||||||||2990
1757309480000|2025-09-08 05:31:20|||||||||500
1757309490000|2025-09-08 05:31:30|||||||||1300
1757309500000|2025-09-08 05:31:40|||||||||1000
1757309510000|2025-09-08 05:31:50|||||||||1800
1757309520000|2025-09-08 05:32:00|||||||||1000
1757309530000|2025-09-08 05:32:10|||||||||1800
1757309540000|2025-09-08 05:32:20|||||||||800
1757309550000|2025-09-08 05:32:30|61200|61150|61200|61150|61200|61200|61200|61150|41000
1757309560000|2025-09-08 05:32:40|||||||||300
1757309570000|2025-09-08 05:32:50|||||||||2200
1757309580000|2025-09-08 05:33:00|||||||||1500
1757309590000|2025-09-08 05:33:10|||||||||4200
1757309600000|2025-09-08 05:33:20|||||||||900
1757309610000|2025-09-08 05:33:30|||||||||2700
1757309620000|2025-09-08 05:33:40|61250|61200|61250|61200|61250|61200|61250|61200|4900
1757309640000|2025-09-08 05:34:00|||||||||500
1757309650000|2025-09-08 05:34:10|||||||||200
1757309660000|2025-09-08 05:34:20|||||||||7400
1757309670000|2025-09-08 05:34:30|||||||||200
1757309680000|2025-09-08 05:34:40|||||||||14200
1757309690000|2025-09-08 05:34:50|||||||||1000
1757309700000|2025-09-08 05:35:00|||||||||300
1757309710000|2025-09-08 05:35:10|||||||||500
1757309720000|2025-09-08 05:35:20|||||||||200
1757309730000|2025-09-08 05:35:30|||||||||200
1757309750000|2025-09-08 05:35:50|||||||||700
1757309760000|2025-09-08 05:36:00|||||||||1055
1757309770000|2025-09-08 05:36:10|||||||||600
1757309780000|2025-09-08 05:36:20|||||||||300
1757309790000|2025-09-08 05:36:30|||||||||2300
1757309800000|2025-09-08 05:36:40|||||||||600
1757309810000|2025-09-08 05:36:50|||||||||300
1757309820000|2025-09-08 05:37:00|||||||||4100
1757309830000|2025-09-08 05:37:10|||||||||2300
1757309840000|2025-09-08 05:37:20|||||||||300
1757309850000|2025-09-08 05:37:30|||||||||9500
1757309860000|2025-09-08 05:37:40|||||||||200
1757309870000|2025-09-08 05:37:50|||||||||1300
1757309880000|2025-09-08 05:38:00|||||||||100
1757309890000|2025-09-08 05:38:10|||||||||7100
1757309910000|2025-09-08 05:38:30|||||||||200
1757309920000|2025-09-08 05:38:40|||||||||1300
1757309930000|2025-09-08 05:38:50|||||||||300
1757309940000|2025-09-08 05:39:00|||||||||1100
1757309950000|2025-09-08 05:39:10|||||||||200
1757309960000|2025-09-08 05:39:20|||||||||400
1757309970000|2025-09-08 05:39:30|||||||||600
1757309980000|2025-09-08 05:39:40|||||||||300
1757309990000|2025-09-08 05:39:50|||||||||6000
1757310000000|2025-09-08 05:40:00|||||||||1100
1757310010000|2025-09-08 05:40:10|61300|61250|61300|61250|61300|61250|61300|61200|31200
1757310020000|2025-09-08 05:40:20|||||||||7300
1757310030000|2025-09-08 05:40:30|||||||||800
1757310040000|2025-09-08 05:40:40|||||||||900
1757310050000|2025-09-08 05:40:50|||||||||1018
1757310060000|2025-09-08 05:41:00|||||||||3500
1757310070000|2025-09-08 05:41:10|||||||||1100
1757310080000|2025-09-08 05:41:20|||||||||400
1757310090000|2025-09-08 05:41:30|||||||||1800
1757310100000|2025-09-08 05:41:40|61350|61300|61350|61300|61350|61300|61350|61300|67966
1757310110000|2025-09-08 05:41:50|||||||||1603
1757310120000|2025-09-08 05:42:00|||||||||6200
1757310130000|2025-09-08 05:42:10|||||||||1301
1757310140000|2025-09-08 05:42:20|||||||||600
1757310150000|2025-09-08 05:42:30|||||||||5300
1757310160000|2025-09-08 05:42:40|||||||||3868
1757310170000|2025-09-08 05:42:50|||||||||2838
1757310180000|2025-09-08 05:43:00|||||||||2100
1757310190000|2025-09-08 05:43:10|||||||||500
1757310200000|2025-09-08 05:43:20|||||||||900
1757310210000|2025-09-08 05:43:30|||||||||6800
1757310220000|2025-09-08 05:43:40|||||||||3900
1757310230000|2025-09-08 05:43:50|61400|61350|61400|61350|61400|61350|61400|61350|16700
1757310240000|2025-09-08 05:44:00|||||||||1101
1757310250000|2025-09-08 05:44:10|||||||||1800
1757310260000|2025-09-08 05:44:20|||||||||300
1757310270000|2025-09-08 05:44:30|||||||||1501
1757310280000|2025-09-08 05:44:40|61350|61300|61400|61350|61400|61350|61350|61300|24702
1757310290000|2025-09-08 05:44:50|||||||||1381
1757310300000|2025-09-08 05:45:00|||||||||411
1757310310000|2025-09-08 05:45:10|||||||||1200
1757310320000|2025-09-08 05:45:20|61350|61300|61350|61250|61350|61300|61350|61250|52500
1757310330000|2025-09-08 05:45:30|61300||61300||61300||61300||11500
1757310340000|2025-09-08 05:45:40|||||||||400
1757310360000|2025-09-08 05:46:00|||||||||6700
1757310390000|2025-09-08 05:46:30|||||||||267
1757310410000|2025-09-08 05:46:50|||||||||200
1757310420000|2025-09-08 05:47:00|||||||||500
1757310430000|2025-09-08 05:47:10|||||||||200
1757310440000|2025-09-08 05:47:20|||||||||400
1757310450000|2025-09-08 05:47:30|||||||||1200
1757310460000|2025-09-08 05:47:40|||||||||400
1757310470000|2025-09-08 05:47:50|||||||||1800
1757310480000|2025-09-08 05:48:00|||||||||600
1757310490000|2025-09-08 05:48:10|||||||||200
1757310500000|2025-09-08 05:48:20|||||||||300
1757310510000|2025-09-08 05:48:30|||||||||600
1757310520000|2025-09-08 05:48:40|||||||||500
1757310530000|2025-09-08 05:48:50|||||||||200
1757310540000|2025-09-08 05:49:00|||||||||2100
1757310550000|2025-09-08 05:49:10|||||||||300
1757310560000|2025-09-08 05:49:20|||||||||400
1757310570000|2025-09-08 05:49:30|||||||||6000
1757310580000|2025-09-08 05:49:40|||||||||2800
1757310590000|2025-09-08 05:49:50|||||||||100
1757310600000|2025-09-08 05:50:00|||||||||3200
1757310610000|2025-09-08 05:50:10|||||||||10000
1757310620000|2025-09-08 05:50:20|||||||||3600
1757310630000|2025-09-08 05:50:30|||||||||8600
1757310640000|2025-09-08 05:50:40|||||||||9300
1757310650000|2025-09-08 05:50:50|||||||||1600
1757310660000|2025-09-08 05:51:00|||||||||2000
1757310670000|2025-09-08 05:51:10|||||||||300
1757310680000|2025-09-08 05:51:20|||||||||1100
1757310690000|2025-09-08 05:51:30|||||||||5300
1757310700000|2025-09-08 05:51:40|||||||||300
1757310710000|2025-09-08 05:51:50|||||||||1200
1757310720000|2025-09-08 05:52:00|||||||||3300
1757310730000|2025-09-08 05:52:10|||||||||2700
1757310740000|2025-09-08 05:52:20|||||||||11800
1757310750000|2025-09-08 05:52:30|||||||||400
1757310760000|2025-09-08 05:52:40|61350|61300|61350|61300|61350|61300|61350|61300|48600
1757310770000|2025-09-08 05:52:50|||||||||1800
1757310780000|2025-09-08 05:53:00|||||||||200
1757310790000|2025-09-08 05:53:10|61400|61350|61400|61350|61400|61350|61400|61350|60800
1757310800000|2025-09-08 05:53:20|||||||||300
1757310810000|2025-09-08 05:53:30|||||||||2900
1757310820000|2025-09-08 05:53:40|||||||||1383
1757310830000|2025-09-08 05:53:50|||||||||2400
1757310840000|2025-09-08 05:54:00|||||||||1400
1757310850000|2025-09-08 05:54:10|||||||||1600
1757310860000|2025-09-08 05:54:20|||||||||2300
1757310870000|2025-09-08 05:54:30|||||||||1900
1757310880000|2025-09-08 05:54:40|61450|61400|61450|61400|61450|61400|61400|61350|182258
1757310890000|2025-09-08 05:54:50|||||||||969
1757310900000|2025-09-08 05:55:00|||||||||75532
1757310910000|2025-09-08 05:55:10|||||||||2701
1757310920000|2025-09-08 05:55:20|||||||||1500
1757310930000|2025-09-08 05:55:30|||||||||700
1757310940000|2025-09-08 05:55:40|||||||||7800
1757310950000|2025-09-08 05:55:50|61500|61450|61450|61400|61500|61450|61450|61400|32912
1757310960000|2025-09-08 05:56:00|61500|61450|61450|61400|61500|61450|61450|61400|12284
1757310970000|2025-09-08 05:56:10|||||||||1501
1757310980000|2025-09-08 05:56:20|61500|61450|61450|61400|61500|61450|61450|61400|11009
1757310990000|2025-09-08 05:56:30|||||||||221
1757311000000|2025-09-08 05:56:40|||||||||3300
1757311010000|2025-09-08 05:56:50|61500|61450|61500|61450|61500|61450|61450|61450|3000
1757311020000|2025-09-08 05:57:00|||||||||1600
1757311030000|2025-09-08 05:57:10|||||||||48100
1757311040000|2025-09-08 05:57:20|||||||||33500
1757311050000|2025-09-08 05:57:30|||||||||2000
1757311060000|2025-09-08 05:57:40|||||||||1400
1757311070000|2025-09-08 05:57:50|||||||||1100
1757311080000|2025-09-08 05:58:00|||||||||3500
1757311090000|2025-09-08 05:58:10|61450|61400|61450|61400|61500|61450|61450|61400|43100
1757311110000|2025-09-08 05:58:30|||||||||2612
1757311120000|2025-09-08 05:58:40|||||||||2000
1757311130000|2025-09-08 05:58:50|||||||||3900
1757311140000|2025-09-08 05:59:00|||||||||200
1757311150000|2025-09-08 05:59:10|||||||||3800
1757311160000|2025-09-08 05:59:20|||||||||1500
1757311170000|2025-09-08 05:59:30|||||||||6700
1757311180000|2025-09-08 05:59:40|||||||||5900
1757311200000|2025-09-08 06:00:00|||||||||2900
1757311210000|2025-09-08 06:00:10|||||||||1000
1757311220000|2025-09-08 06:00:20|||||||||3100
1757311230000|2025-09-08 06:00:30|||||||||6100
1757311240000|2025-09-08 06:00:40|||||||||300
1757311250000|2025-09-08 06:00:50|||||||||600
1757311260000|2025-09-08 06:01:00|||||||||3600
1757311270000|2025-09-08 06:01:10|||||||||4500
1757311280000|2025-09-08 06:01:20|||||||||300
1757311290000|2025-09-08 06:01:30|||||||||4100
1757311300000|2025-09-08 06:01:40|||||||||744
1757311310000|2025-09-08 06:01:50|||||||||4100
1757311320000|2025-09-08 06:02:00|||||||||1400
1757311330000|2025-09-08 06:02:10|||||||||3300
1757311340000|2025-09-08 06:02:20|||||||||3000
1757311350000|2025-09-08 06:02:30|61400|61350|61400|61350|61400|61350|61400|61350|31000
1757311360000|2025-09-08 06:02:40|||||||||400
1757311370000|2025-09-08 06:02:50|||||||||2100
1757311380000|2025-09-08 06:03:00|||||||||22200
1757311390000|2025-09-08 06:03:10|||||||||1500
1757311400000|2025-09-08 06:03:20|||||||||100
1757311410000|2025-09-08 06:03:30|||||||||700
1757311420000|2025-09-08 06:03:40|||||||||5300
1757311430000|2025-09-08 06:03:50|||||||||32100
1757311440000|2025-09-08 06:04:00|61450|61400|61450|61400|61450|61400|61450|61400|2600
1757311450000|2025-09-08 06:04:10|||||||||100
1757311460000|2025-09-08 06:04:20|||||||||4800
1757311470000|2025-09-08 06:04:30|||||||||1800
1757311480000|2025-09-08 06:04:40|||||||||900
1757311490000|2025-09-08 06:04:50|||||||||6200
1757311500000|2025-09-08 06:05:00|||||||||38400
1757311510000|2025-09-08 06:05:10|||||||||9700
1757311520000|2025-09-08 06:05:20|||||||||1100
1757311530000|2025-09-08 06:05:30|61500|61450|61500|61450|61500|61450|61450|61400|10000
1757311540000|2025-09-08 06:05:40|||||||||4485
1757311550000|2025-09-08 06:05:50|||||||||2230
1757311560000|2025-09-08 06:06:00|||||||||19000
1757311570000|2025-09-08 06:06:10|||||||||39900
1757311580000|2025-09-08 06:06:20|||||||||2200
1757311590000|2025-09-08 06:06:30|||||||||14800
1757311600000|2025-09-08 06:06:40|||||||||6700
1757311610000|2025-09-08 06:06:50|||||||||284
1757311620000|2025-09-08 06:07:00|||||||||12500
1757311630000|2025-09-08 06:07:10|||||||||300
1757311640000|2025-09-08 06:07:20|||||||||17300
1757311650000|2025-09-08 06:07:30|||||||||103400
1757311660000|2025-09-08 06:07:40|||||||||43800
1757311670000|2025-09-08 06:07:50|||||||||2209
1757311680000|2025-09-08 06:08:00|61450|61400|61450|61400|61450|61400|61450|61400|96623
1757311690000|2025-09-08 06:08:10|||||||||3080
1757311700000|2025-09-08 06:08:20|61400|61350|61400|61350|61400|61350|61400|61350|13287
1757311710000|2025-09-08 06:08:30|||||||||3100
1757311720000|2025-09-08 06:08:40|||||||||1100
1757311730000|2025-09-08 06:08:50|||||||||600
1757311740000|2025-09-08 06:09:00|||||||||600
1757311750000|2025-09-08 06:09:10|||||||||3300
1757311760000|2025-09-08 06:09:20|61450|61400|61450|61400|61450|61400|61450|61400|14400
1757311770000|2025-09-08 06:09:30|||||||||4800
1757311780000|2025-09-08 06:09:40|||||||||12700
1757311790000|2025-09-08 06:09:50|61500|61450|61500|61450|61500|61450|61500|61450|33100
1757311800000|2025-09-08 06:10:00|||||||||2800
1757311810000|2025-09-08 06:10:10|||||||||3900
1757311820000|2025-09-08 06:10:20|||||||||395
1757311830000|2025-09-08 06:10:30|||||||||4400
1757311840000|2025-09-08 06:10:40|||||||||1600
1757311850000|2025-09-08 06:10:50|||||||||3182
1757311860000|2025-09-08 06:11:00|||||||||3600
1757311870000|2025-09-08 06:11:10|||||||||241175
1757311880000|2025-09-08 06:11:20|61550|61500|61550|61500|61550|61500|61550|61500|149361
1757311890000|2025-09-08 06:11:30|61600|61550|61600|61550|61600|61550|61600|61550|12849
1757311900000|2025-09-08 06:11:40|||||||||4697
1757311910000|2025-09-08 06:11:50|||||||||6540
1757311920000|2025-09-08 06:12:00|61650|61600|61700|61650|61700|61650|61650|61600|143400
1757311930000|2025-09-08 06:12:10|61650|61600|61650|61600|61700|61600|61650|61600|29144
1757311940000|2025-09-08 06:12:20|||||||||9076
1757311950000|2025-09-08 06:12:30|61700|61650|61700|61600|61700|61650|61700|61600|6120
1757311960000|2025-09-08 06:12:40|61650|61650|61650|61600|61700|61650|61650|61600|2301
1757311970000|2025-09-08 06:12:50|||||||||2600
1757311980000|2025-09-08 06:13:00|||||||||1000
1757311990000|2025-09-08 06:13:10|||||||||800
1757312000000|2025-09-08 06:13:20|||||||||1006
1757312010000|2025-09-08 06:13:30||61550||61600||61600||61550|49600
1757312020000|2025-09-08 06:13:40|61600|61550|61600|61550|61600|61600|61600|61550|3700
1757312030000|2025-09-08 06:13:50|||||||||2100
1757312040000|2025-09-08 06:14:00|||||||||3700
1757312050000|2025-09-08 06:14:10|||||||||2900
1757312060000|2025-09-08 06:14:20|||||||||1200
1757312070000|2025-09-08 06:14:30|||||||||8000
1757312080000|2025-09-08 06:14:40|||||||||2100
1757312090000|2025-09-08 06:14:50|||||||||1100
1757312100000|2025-09-08 06:15:00|||||||||3200
1757312110000|2025-09-08 06:15:10|||||||||16000
1757312120000|2025-09-08 06:15:20|61650|61600|61650|61600|61650|61600|61650|61550|7700
1757312130000|2025-09-08 06:15:30|||||||||8400
1757312140000|2025-09-08 06:15:40|||||||||2103
1757312150000|2025-09-08 06:15:50|61700|61650|61700|61650|61700|61650|61700|61650|60900
1757312160000|2025-09-08 06:16:00|||||||||1140
1757312170000|2025-09-08 06:16:10|||||||||36950
1757312180000|2025-09-08 06:16:20|||||||||4509
1757312190000|2025-09-08 06:16:30|||||||||4700
1757312200000|2025-09-08 06:16:40|61650|61600|61650|61600|61650|61600|61650|61600|16300
1757312210000|2025-09-08 06:16:50|||||||||8000
1757312220000|2025-09-08 06:17:00|||||||||1470
1757312230000|2025-09-08 06:17:10|||||||||800
1757312240000|2025-09-08 06:17:20|||||||||5900
1757312250000|2025-09-08 06:17:30|61600|61550|61600|61550|61600|61550|61600|61550|19000
1757312260000|2025-09-08 06:17:40|||||||||5500
1757312270000|2025-09-08 06:17:50|||||||||4900
1757312280000|2025-09-08 06:18:00|61550|61500|61550|61500|61550|61500|61550|61500|12200
1757312290000|2025-09-08 06:18:10|||||||||100
1757312300000|2025-09-08 06:18:20|||||||||900
1757312310000|2025-09-08 06:18:30|||||||||3200
1757312320000|2025-09-08 06:18:40|||||||||500
1757312330000|2025-09-08 06:18:50|||||||||900
1757312340000|2025-09-08 06:19:00|61600|61550|61600|61550|61600|61550|61600|61550|25300
1757312350000|2025-09-08 06:19:10|||||||||3900
1757312360000|2025-09-08 06:19:20|61650|61600|61650|61600|61650|61600|61600|61550|25300
1757312370000|2025-09-08 06:19:30|61600|61550|61600|61550|61650|61600|61600|61550|1551
1757312380000|2025-09-08 06:19:40|61650|61600|61650|61600|61650|61600|61600|61550|62100
1757312390000|2025-09-08 06:19:50|61600|61550|61600|61550|61600|61550|61600|61550|4000
1757312400000|2025-09-08 06:20:00|61650|61600|61600|61550|61650|61600|61600|61550|6620
1757312410000|2025-09-08 06:20:10|||||||||800
1757312420000|2025-09-08 06:20:20|||||||||5200
1757312430000|2025-09-08 06:20:30|||||||||8000
1757312440000|2025-09-08 06:20:40|||||||||5400
1757312450000|2025-09-08 06:20:50|||||||||600
1757312460000|2025-09-08 06:21:00|||||||||4400
1757312470000|2025-09-08 06:21:10|||||||||3400
1757312480000|2025-09-08 06:21:20|||||||||2800
1757312490000|2025-09-08 06:21:30|61650|61600|61650|61600|61650|61600|61650|61600|4700
1757312500000|2025-09-08 06:21:40|||||||||11600
1757312510000|2025-09-08 06:21:50|||||||||3100
1757312520000|2025-09-08 06:22:00|||||||||655
1757312530000|2025-09-08 06:22:10|||||||||400
1757312540000|2025-09-08 06:22:20|||||||||600
1757312550000|2025-09-08 06:22:30|||||||||3000
1757312560000|2025-09-08 06:22:40|||||||||13500
1757312570000|2025-09-08 06:22:50|61700|61650|61700|61650|61700|61650|61700|61650|8600
1757312580000|2025-09-08 06:23:00|||||||||4400
1757312590000|2025-09-08 06:23:10|||||||||2500
1757312600000|2025-09-08 06:23:20|||||||||900
1757312610000|2025-09-08 06:23:30|||||||||8599
1757312620000|2025-09-08 06:23:40|||||||||11157
1757312630000|2025-09-08 06:23:50|61750|61700|61750|61700|61750|61700|61750|61700|28160
1757312640000|2025-09-08 06:24:00|||||||||16657
1757312650000|2025-09-08 06:24:10|||||||||10250
1757312660000|2025-09-08 06:24:20|61800|61750|61800|61750|61800|61750|61800|61700|29324
1757312670000|2025-09-08 06:24:30|||||||||6422
1757312680000|2025-09-08 06:24:40|||||||||4004
1757312690000|2025-09-08 06:24:50|||||||||1748
1757312700000|2025-09-08 06:25:00|||||||||6523
1757312710000|2025-09-08 06:25:10|||||||||5300
1757312720000|2025-09-08 06:25:20|||||||||7800
1757312730000|2025-09-08 06:25:30|||||||||8800
1757312740000|2025-09-08 06:25:40|||||||||4900
1757312750000|2025-09-08 06:25:50|||||||||14506
1757312760000|2025-09-08 06:26:00|||||||||13684
1757312770000|2025-09-08 06:26:10|||||||||15100
1757312780000|2025-09-08 06:26:20|||||||||9592
1757312790000|2025-09-08 06:26:30|||||||||7000
1757312800000|2025-09-08 06:26:40|||||||||7400
1757312810000|2025-09-08 06:26:50|||||||||8420
1757312820000|2025-09-08 06:27:00|||||||||3900
1757312830000|2025-09-08 06:27:10|||||||||13200
1757312840000|2025-09-08 06:27:20|||||||||10900
1757312850000|2025-09-08 06:27:30|||||||||5029
1757312860000|2025-09-08 06:27:40|||||||||15700
1757312870000|2025-09-08 06:27:50|||||||||3500
1757312880000|2025-09-08 06:28:00|||||||||32600
1757312890000|2025-09-08 06:28:10|61750|61700|61750|61700|61750|61700|61750|61700|74620
1757312900000|2025-09-08 06:28:20|||||||||1672
1757312910000|2025-09-08 06:28:30|61800|61750|61800|61750|61800|61750|61800|61750|16300
1757312920000|2025-09-08 06:28:40|||||||||4600
1757312930000|2025-09-08 06:28:50|||||||||7754
1757312940000|2025-09-08 06:29:00|||||||||6500
1757312950000|2025-09-08 06:29:10|||||||||1700
1757312960000|2025-09-08 06:29:20|||||||||3400
1757312970000|2025-09-08 06:29:30|||||||||3100
1757312980000|2025-09-08 06:29:40|61750|61700|61750|61700|61750|61700|61750|61700|28200
1757312990000|2025-09-08 06:29:50|||||||||7300
1757313000000|2025-09-08 06:30:00|||||||||6200
1757313010000|2025-09-08 06:30:10|||||||||2400
1757313020000|2025-09-08 06:30:20|61800|61750|61800|61750|61800|61750|61800|61750|11900
1757313030000|2025-09-08 06:30:30|||||||||7500
1757313040000|2025-09-08 06:30:40|||||||||6700
1757313050000|2025-09-08 06:30:50|||||||||1600
1757313060000|2025-09-08 06:31:00|||||||||8500
1757313070000|2025-09-08 06:31:10|||||||||300
1757313080000|2025-09-08 06:31:20|||||||||1500
1757313090000|2025-09-08 06:31:30|||||||||900
1757313100000|2025-09-08 06:31:40|||||||||3000
1757313110000|2025-09-08 06:31:50|||||||||7800
1757313120000|2025-09-08 06:32:00|||||||||4400
1757313130000|2025-09-08 06:32:10|||||||||8200
1757313140000|2025-09-08 06:32:20|||||||||1600
1757313150000|2025-09-08 06:32:30|||||||||4600
1757313160000|2025-09-08 06:32:40|||||||||900
1757313170000|2025-09-08 06:32:50|||||||||2000
1757313180000|2025-09-08 06:33:00|||||||||600
1757313190000|2025-09-08 06:33:10|||||||||10700
1757313200000|2025-09-08 06:33:20|||||||||10500
1757313210000|2025-09-08 06:33:30|||||||||12344
1757313220000|2025-09-08 06:33:40|||||||||2000
1757313230000|2025-09-08 06:33:50|||||||||7400
1757313240000|2025-09-08 06:34:00|||||||||15200
1757313250000|2025-09-08 06:34:10|||||||||3308
1757313260000|2025-09-08 06:34:20|||||||||2100
1757313270000|2025-09-08 06:34:30|61850|61800|61850|61800|61850|61800|61850|61800|68900
1757313280000|2025-09-08 06:34:40|||||||||4260
1757313290000|2025-09-08 06:34:50|||||||||5957
1757313300000|2025-09-08 06:35:00|||||||||9208
1757313310000|2025-09-08 06:35:10|||||||||3400
1757313320000|2025-09-08 06:35:20|||||||||21500
1757313330000|2025-09-08 06:35:30|||||||||3692
1757313340000|2025-09-08 06:35:40|||||||||2100
1757313350000|2025-09-08 06:35:50|||||||||2600
1757313360000|2025-09-08 06:36:00|||||||||13410
1757313370000|2025-09-08 06:36:10|||||||||3400
1757313380000|2025-09-08 06:36:20|||||||||8900
1757313390000|2025-09-08 06:36:30|||||||||4057
1757313400000|2025-09-08 06:36:40|||||||||2200
1757313410000|2025-09-08 06:36:50|||||||||17800
1757313420000|2025-09-08 06:37:00|||||||||7700
1757313430000|2025-09-08 06:37:10|||||||||1600
1757313440000|2025-09-08 06:37:20|||||||||4107
1757313450000|2025-09-08 06:37:30|||||||||5000
1757313460000|2025-09-08 06:37:40|||||||||1000
1757313470000|2025-09-08 06:37:50|||||||||1900
1757313480000|2025-09-08 06:38:00|||||||||200
1757313490000|2025-09-08 06:38:10|||||||||1000
1757313500000|2025-09-08 06:38:20|||||||||200
1757313510000|2025-09-08 06:38:30|||||||||2200
1757313520000|2025-09-08 06:38:40|||||||||9500
1757313530000|2025-09-08 06:38:50|61800|61750|61850|61800|61850|61800|61800|61750|68300
1757313540000|2025-09-08 06:39:00|||||||||3923
1757313550000|2025-09-08 06:39:10|||||||||900
1757313560000|2025-09-08 06:39:20|||||||||2555
1757313570000|2025-09-08 06:39:30|||||||||700
1757313580000|2025-09-08 06:39:40|||||||||3100
1757313590000|2025-09-08 06:39:50|||||||||1400
1757313600000|2025-09-08 06:40:00|||||||||2100
1757313610000|2025-09-08 06:40:10|||||||||11100
1757313620000|2025-09-08 06:40:20|||||||||2800
1757313630000|2025-09-08 06:40:30|||||||||1800
1757313640000|2025-09-08 06:40:40|||||||||2900
1757313650000|2025-09-08 06:40:50|||||||||5400
1757313660000|2025-09-08 06:41:00|||||||||2900
1757313670000|2025-09-08 06:41:10|||||||||9300
1757313680000|2025-09-08 06:41:20|||||||||1800
1757313690000|2025-09-08 06:41:30|61900|61850|61900|61850|61900|61850|61900|61800|62800
1757313700000|2025-09-08 06:41:40|||||||||4200
1757313710000|2025-09-08 06:41:50|||||||||2160
1757313720000|2025-09-08 06:42:00|61850|61800|61900|61850|61900|61850|61850|61800|46200
1757313730000|2025-09-08 06:42:10|||||||||11318
1757313740000|2025-09-08 06:42:20|||||||||3100
1757313750000|2025-09-08 06:42:30|||||||||2800
1757313760000|2025-09-08 06:42:40|||||||||700
1757313770000|2025-09-08 06:42:50|||||||||3400
1757313780000|2025-09-08 06:43:00|||||||||8418
1757313790000|2025-09-08 06:43:10|||||||||12300
1757313800000|2025-09-08 06:43:20|||||||||2200
1757313810000|2025-09-08 06:43:30|||||||||5800
1757313820000|2025-09-08 06:43:40|||||||||700
1757313830000|2025-09-08 06:43:50|||||||||8300
1757313840000|2025-09-08 06:44:00|||||||||2000
1757313850000|2025-09-08 06:44:10|||||||||24000
1757313860000|2025-09-08 06:44:20|||||||||1600
1757313870000|2025-09-08 06:44:30|||||||||5300
1757313880000|2025-09-08 06:44:40|||||||||7800
1757313890000|2025-09-08 06:44:50|||||||||6700
1757313900000|2025-09-08 06:45:00|||||||||20555
1757313910000|2025-09-08 06:45:10|||||||||7376
1757313920000|2025-09-08 06:45:20|61850|61800|61850|61800|61850|61800|61850|61800|50200
1757313930000|2025-09-08 06:45:30|61900|61850|61900|61850|61900|61850|61900|61800|129600
1757313940000|2025-09-08 06:45:40|||||||||6934
1757313950000|2025-09-08 06:45:50|||||||||10962
1757313960000|2025-09-08 06:46:00|||||||||8467
1757313970000|2025-09-08 06:46:10|||||||||4706
1757313980000|2025-09-08 06:46:20|||||||||27500
1757313990000|2025-09-08 06:46:30|||||||||1400
1757314000000|2025-09-08 06:46:40|||||||||200
1757314010000|2025-09-08 06:46:50|||||||||177
1757314020000|2025-09-08 06:47:00|61850|61800|61850|61800|61850|61800|61850|61800|26600
1757314030000|2025-09-08 06:47:10|61900|61850|61900|61850|61900|61850|61900|61850|26500
1757314040000|2025-09-08 06:47:20|61850|61800|61850|61800|61850|61850|61850|61800|22500
1757314050000|2025-09-08 06:47:30|||||||||400
1757314060000|2025-09-08 06:47:40|||||||||1400
1757314070000|2025-09-08 06:47:50|||||||||1400
1757314080000|2025-09-08 06:48:00|61900|61850|61900|61850|61900|61850|61900|61850|33800
1757314090000|2025-09-08 06:48:10|61850|61750|61850|61800|61850|61800|61850|61750|63500
1757314100000|2025-09-08 06:48:20|||||||||700
1757314110000|2025-09-08 06:48:30|||||||||600
1757314120000|2025-09-08 06:48:40|61800|61750|61800|61750|61800|61800|61800|61750|17721
1757314130000|2025-09-08 06:48:50|||||||||1700
1757314140000|2025-09-08 06:49:00|||||||||400
1757314150000|2025-09-08 06:49:10|||||||||2600
1757314160000|2025-09-08 06:49:20|||||||||25800
1757314170000|2025-09-08 06:49:30|||||||||4590
1757314180000|2025-09-08 06:49:40|||||||||2900
1757314190000|2025-09-08 06:49:50|||||||||2500
1757314200000|2025-09-08 06:50:00|||||||||4400
1757314210000|2025-09-08 06:50:10|||||||||2035
1757314220000|2025-09-08 06:50:20|||||||||1000
1757314230000|2025-09-08 06:50:30|61750|61700|61750|61700|61750|61750|61750|61700|36100
1757314240000|2025-09-08 06:50:40|||||||||5800
1757314250000|2025-09-08 06:50:50|61700|61650|61700|61650|61700|61650|61700|61650|10400
1757314260000|2025-09-08 06:51:00|||||||||10800
1757314270000|2025-09-08 06:51:10|||||||||300
1757314280000|2025-09-08 06:51:20|||||||||400
1757314290000|2025-09-08 06:51:30|||||||||1500
1757314300000|2025-09-08 06:51:40|61750|61700|61750|61700|61750|61700|61750|61700|27400
1757314310000|2025-09-08 06:51:50|61800|61750|61800|61750|61800|61750|61800|61700|14000
1757314320000|2025-09-08 06:52:00|||||||||1600
1757314330000|2025-09-08 06:52:10|||||||||1500
1757314340000|2025-09-08 06:52:20|61750|61700|61750|61700|61750|61700|61750|61700|24000
1757314350000|2025-09-08 06:52:30|61800|61750|61800|61750|61800|61750|61800|61750|15100
1757314360000|2025-09-08 06:52:40|||||||||6603
1757314370000|2025-09-08 06:52:50|||||||||43700
1757314380000|2025-09-08 06:53:00|61750|61700|61750|61700|61750|61700|61750|61700|34800
1757314390000|2025-09-08 06:53:10|61800|61750|61800|61750|61800|61750|61750|61700|27900
1757314400000|2025-09-08 06:53:20|61750|61700|61800|61750|61800|61750|61750|61700|20000
1757314410000|2025-09-08 06:53:30|||||||||3400
1757314420000|2025-09-08 06:53:40|||||||||600
1757314430000|2025-09-08 06:53:50|61750|61700|61800|61750|61800|61750|61750|61700|25000
1757314440000|2025-09-08 06:54:00|||||||||1500
1757314450000|2025-09-08 06:54:10|||||||||131
1757314460000|2025-09-08 06:54:20|||||||||200
1757314470000|2025-09-08 06:54:30|||||||||700
1757314480000|2025-09-08 06:54:40|||||||||1100
1757314490000|2025-09-08 06:54:50|||||||||1500
1757314500000|2025-09-08 06:55:00|||||||||1800
1757314510000|2025-09-08 06:55:10|||||||||100
1757314520000|2025-09-08 06:55:20|||||||||200
1757314530000|2025-09-08 06:55:30|||||||||700
1757314540000|2025-09-08 06:55:40|||||||||1900
1757314550000|2025-09-08 06:55:50|||||||||100
1757314560000|2025-09-08 06:56:00|||||||||1400
1757314570000|2025-09-08 06:56:10|||||||||3100
1757314580000|2025-09-08 06:56:20|||||||||1000
1757314590000|2025-09-08 06:56:30|||||||||5800
1757314600000|2025-09-08 06:56:40|||||||||3510
1757314610000|2025-09-08 06:56:50|||||||||400
1757314620000|2025-09-08 06:57:00|||||||||4100
1757314630000|2025-09-08 06:57:10|||||||||600
1757314640000|2025-09-08 06:57:20|||||||||1300
1757314650000|2025-09-08 06:57:30|||||||||2200
1757314660000|2025-09-08 06:57:40|||||||||1600
1757314670000|2025-09-08 06:57:50|||||||||1200
1757314680000|2025-09-08 06:58:00|||||||||1900
1757314690000|2025-09-08 06:58:10|||||||||600
1757314700000|2025-09-08 06:58:20|61850|61800|61850|61800|61850|61800|61850|61800|41263
1757314710000|2025-09-08 06:58:30|||||||||9400
1757314720000|2025-09-08 06:58:40|||||||||220
1757314730000|2025-09-08 06:58:50|||||||||6200
1757314740000|2025-09-08 06:59:00|||||||||1300
1757314750000|2025-09-08 06:59:10|||||||||20300
1757314760000|2025-09-08 06:59:20|||||||||2200
1757314770000|2025-09-08 06:59:30|||||||||4000
1757314780000|2025-09-08 06:59:40|||||||||800
1757314790000|2025-09-08 06:59:50|||||||||1200
1757314800000|2025-09-08 07:00:00|61800|61750|61800|61750|61850|61800|61800|61750|57400
1757314810000|2025-09-08 07:00:10|||||||||800
1757314820000|2025-09-08 07:00:20|||||||||100
1757314830000|2025-09-08 07:00:30|||||||||200
1757314840000|2025-09-08 07:00:40|||||||||20101
1757314850000|2025-09-08 07:00:50|61750|61700|61750|61700|61750|61700|61750|61700|14400
1757314860000|2025-09-08 07:01:00|||||||||9200
1757314870000|2025-09-08 07:01:10|61700|61650|61700|61650|61700|61650|61700|61650|27000
1757314880000|2025-09-08 07:01:20|||||||||400
1757314890000|2025-09-08 07:01:30|||||||||1400
1757314900000|2025-09-08 07:01:40|||||||||2200
1757314910000|2025-09-08 07:01:50|||||||||11200
1757314920000|2025-09-08 07:02:00|||||||||3500
1757314930000|2025-09-08 07:02:10|||||||||800
1757314940000|2025-09-08 07:02:20|61750|61700|61750|61700|61750|61700|61750|61700|13000
1757314950000|2025-09-08 07:02:30|61800|61750|61800|61750|61800|61750|61800|61700|34700
1757314960000|2025-09-08 07:02:40|||||||||6000
1757314970000|2025-09-08 07:02:50|||||||||1300
1757314980000|2025-09-08 07:03:00|||||||||2500
1757314990000|2025-09-08 07:03:10|||||||||300
1757315000000|2025-09-08 07:03:20|||||||||1600
1757315020000|2025-09-08 07:03:40|||||||||1900
1757315030000|2025-09-08 07:03:50|||||||||700
1757315040000|2025-09-08 07:04:00|||||||||2800
1757315050000|2025-09-08 07:04:10|||||||||4000
1757315060000|2025-09-08 07:04:20|||||||||1600
1757315070000|2025-09-08 07:04:30|||||||||2300
1757315080000|2025-09-08 07:04:40|||||||||1300
1757315090000|2025-09-08 07:04:50|||||||||5400
1757315100000|2025-09-08 07:05:00|||||||||2300
1757315110000|2025-09-08 07:05:10|||||||||6310
1757315120000|2025-09-08 07:05:20|61850|61800|61850|61800|61850|61800|61850|61800|17200
1757315130000|2025-09-08 07:05:30|||||||||14600
1757315140000|2025-09-08 07:05:40|||||||||25000
1757315150000|2025-09-08 07:05:50|||||||||15573
1757315160000|2025-09-08 07:06:00|||||||||1400
1757315170000|2025-09-08 07:06:10|||||||||4100
1757315180000|2025-09-08 07:06:20|||||||||1200
1757315190000|2025-09-08 07:06:30|||||||||9400
1757315200000|2025-09-08 07:06:40|61800|61750|61800|61750|61800|61750|61800|61750|32600
1757315210000|2025-09-08 07:06:50|||||||||1300
1757315220000|2025-09-08 07:07:00|||||||||500
1757315230000|2025-09-08 07:07:10|||||||||1800
1757315240000|2025-09-08 07:07:20|||||||||600
1757315250000|2025-09-08 07:07:30|||||||||2300
1757315260000|2025-09-08 07:07:40|||||||||15000
1757315270000|2025-09-08 07:07:50|||||||||4000
1757315280000|2025-09-08 07:08:00|||||||||600
1757315290000|2025-09-08 07:08:10|||||||||3700
1757315300000|2025-09-08 07:08:20|||||||||1256
1757315310000|2025-09-08 07:08:30|||||||||1900
1757315320000|2025-09-08 07:08:40|||||||||2100
1757315330000|2025-09-08 07:08:50|||||||||2700
1757315340000|2025-09-08 07:09:00|||||||||5500
1757315350000|2025-09-08 07:09:10|||||||||2200
1757315360000|2025-09-08 07:09:20|61750|61700|61750|61700|61750|61700|61750|61700|34000
1757315370000|2025-09-08 07:09:30|||||||||7000
1757315380000|2025-09-08 07:09:40|||||||||600
1757315390000|2025-09-08 07:09:50|||||||||1000
1757315400000|2025-09-08 07:10:00|||||||||200
1757315410000|2025-09-08 07:10:10|||||||||100
1757315420000|2025-09-08 07:10:20|61800|61750|61800|61750|61800|61750|61800|61750|35500
1757315430000|2025-09-08 07:10:30|61750|61700|61800|61700|61800|61700|61750|61700|41200
1757315440000|2025-09-08 07:10:40||61750||61700||61750||61700|4000
1757315450000|2025-09-08 07:10:50|61750|61750|61750|61700|61750|61750|61750|61700|400
1757315460000|2025-09-08 07:11:00|||||||||1000
1757315470000|2025-09-08 07:11:10|||||||||600
1757315480000|2025-09-08 07:11:20|||||||||300
1757315490000|2025-09-08 07:11:30|||||||||3400
1757315500000|2025-09-08 07:11:40|||||||||6800
1757315510000|2025-09-08 07:11:50|||||||||2600
1757315520000|2025-09-08 07:12:00|||||||||9800
1757315530000|2025-09-08 07:12:10|||||||||7300
1757315540000|2025-09-08 07:12:20|||||||||2700
1757315550000|2025-09-08 07:12:30|||||||||884
1757315560000|2025-09-08 07:12:40|||||||||2600
1757315570000|2025-09-08 07:12:50|||||||||1800
1757315580000|2025-09-08 07:13:00|||||||||2100
1757315590000|2025-09-08 07:13:10|||||||||13400
1757315600000|2025-09-08 07:13:20|||||||||2900
1757315610000|2025-09-08 07:13:30|||||||||4700
1757315620000|2025-09-08 07:13:40|||||||||4300
1757315630000|2025-09-08 07:13:50|||||||||800
1757315640000|2025-09-08 07:14:00|||||||||3274
1757315650000|2025-09-08 07:14:10|||||||||5300
1757315660000|2025-09-08 07:14:20|||||||||8800
1757315670000|2025-09-08 07:14:30|||||||||4600
1757315680000|2025-09-08 07:14:40|||||||||2200
1757315690000|2025-09-08 07:14:50|||||||||7000
1757315700000|2025-09-08 07:15:00|||||||||6000
1757315710000|2025-09-08 07:15:10|||||||||1800
1757315720000|2025-09-08 07:15:20|||||||||2800
1757315730000|2025-09-08 07:15:30|||||||||4600
1757315740000|2025-09-08 07:15:40|||||||||4100
1757315750000|2025-09-08 07:15:50|||||||||3900
1757315760000|2025-09-08 07:16:00|||||||||9100
1757315770000|2025-09-08 07:16:10|||||||||50400
1757315780000|2025-09-08 07:16:20|||||||||17500
1757315790000|2025-09-08 07:16:30|||||||||4000
1757315800000|2025-09-08 07:16:40|||||||||4800
1757315810000|2025-09-08 07:16:50|||||||||1300
1757315820000|2025-09-08 07:17:00|||||||||2600
1757315840000|2025-09-08 07:17:20|||||||||5000
1757315850000|2025-09-08 07:17:30|||||||||3100
1757315860000|2025-09-08 07:17:40|||||||||3200
1757315870000|2025-09-08 07:17:50|||||||||4800
1757315880000|2025-09-08 07:18:00|||||||||2200
1757315890000|2025-09-08 07:18:10|||||||||3100
1757315900000|2025-09-08 07:18:20|||||||||6900
1757315910000|2025-09-08 07:18:30|||||||||2300
1757315920000|2025-09-08 07:18:40|||||||||4600
1757315930000|2025-09-08 07:18:50|||||||||6500
1757315940000|2025-09-08 07:19:00|||||||||1900
1757315950000|2025-09-08 07:19:10|||||||||2300
1757315960000|2025-09-08 07:19:20|||||||||10200
1757315970000|2025-09-08 07:19:30|||||||||2700
1757315980000|2025-09-08 07:19:40|||||||||8000
1757315990000|2025-09-08 07:19:50|||||||||3400
1757316000000|2025-09-08 07:20:00|||||||||1800
1757316010000|2025-09-08 07:20:10|||||||||6800
1757316020000|2025-09-08 07:20:20|||||||||2400
1757316030000|2025-09-08 07:20:30|||||||||67800
1757316040000|2025-09-08 07:20:40|||||||||2700
1757316050000|2025-09-08 07:20:50|61700|61650|61700|61650|61750|61700|61700|61650|88900
1757316060000|2025-09-08 07:21:00|||||||||5200
1757316070000|2025-09-08 07:21:10|||||||||2300
1757316080000|2025-09-08 07:21:20|||||||||4200
1757316090000|2025-09-08 07:21:30|||||||||2300
1757316100000|2025-09-08 07:21:40|||||||||600
1757316110000|2025-09-08 07:21:50|||||||||4300
1757316120000|2025-09-08 07:22:00|||||||||2600
1757316130000|2025-09-08 07:22:10|||||||||1900
1757316140000|2025-09-08 07:22:20|||||||||4200
1757316150000|2025-09-08 07:22:30|||||||||3078
1757316160000|2025-09-08 07:22:40|||||||||3700
1757316170000|2025-09-08 07:22:50|||||||||800
1757316180000|2025-09-08 07:23:00|||||||||3300
1757316190000|2025-09-08 07:23:10|||||||||2000
1757316200000|2025-09-08 07:23:20|||||||||1400
1757316210000|2025-09-08 07:23:30|||||||||2900
1757316220000|2025-09-08 07:23:40|||||||||2300
1757316230000|2025-09-08 07:23:50|||||||||1900
1757316240000|2025-09-08 07:24:00|||||||||3600
1757316250000|2025-09-08 07:24:10|||||||||1950
1757316260000|2025-09-08 07:24:20|||||||||3800
1757316270000|2025-09-08 07:24:30|||||||||2400
1757316280000|2025-09-08 07:24:40|||||||||1900
1757316290000|2025-09-08 07:24:50|61750|61700|61750|61700|61750|61700|61750|61650|34400
1757316300000|2025-09-08 07:25:00|||||||||15800
1757316310000|2025-09-08 07:25:10|||||||||5600
1757316320000|2025-09-08 07:25:20|||||||||18300
1757316330000|2025-09-08 07:25:30|||||||||3200
1757316340000|2025-09-08 07:25:40|||||||||3900
1757316350000|2025-09-08 07:25:50|||||||||6200
1757316360000|2025-09-08 07:26:00|||||||||5900
1757316370000|2025-09-08 07:26:10|||||||||4300
1757316380000|2025-09-08 07:26:20|||||||||2760
1757316390000|2025-09-08 07:26:30|||||||||6500
1757316400000|2025-09-08 07:26:40|||||||||2000
1757316410000|2025-09-08 07:26:50|61800|61750|61750|61700|61800|61750|61750|61700|30900
1757316420000|2025-09-08 07:27:00|61800|61750|61800|61750|61800|61750|61800|61700|9400
1757316430000|2025-09-08 07:27:10|||||||||10000
1757316440000|2025-09-08 07:27:20|||||||||5400
1757316450000|2025-09-08 07:27:30|61750|61700|61750|61700|61800|61750|61750|61700|57902
1757316460000|2025-09-08 07:27:40|||||||||1600
1757316470000|2025-09-08 07:27:50|||||||||1300
1757316480000|2025-09-08 07:28:00|||||||||600
1757316490000|2025-09-08 07:28:10|||||||||300
1757316500000|2025-09-08 07:28:20|||||||||1300
1757316510000|2025-09-08 07:28:30|||||||||2100
1757316520000|2025-09-08 07:28:40|||||||||2800
1757316530000|2025-09-08 07:28:50|||||||||3500
1757316540000|2025-09-08 07:29:00|||||||||2100
1757316550000|2025-09-08 07:29:10|||||||||4800
1757316560000|2025-09-08 07:29:20|||||||||900
1757316570000|2025-09-08 07:29:30|||||||||3400
1757316580000|2025-09-08 07:29:40|||||||||800
1757316590000|2025-09-08 07:29:50|||||||||1700
1757316600000|2025-09-08 07:30:00|||||||||4000
1757316610000|2025-09-08 07:30:10|||||||||1000
1757316620000|2025-09-08 07:30:20|61800|61750|61800|61750|61800|61750|61800|61750|56700
1757316630000|2025-09-08 07:30:30|||||||||2000
1757316640000|2025-09-08 07:30:40|||||||||62600
1757316650000|2025-09-08 07:30:50|||||||||900
1757316660000|2025-09-08 07:31:00|||||||||4300
1757316670000|2025-09-08 07:31:10|61750|61700|61750|61700|61750|61700|61750|61700|12600
1757316680000|2025-09-08 07:31:20|||||||||900
1757316690000|2025-09-08 07:31:30|||||||||4300
1757316700000|2025-09-08 07:31:40|61800|61750|61800|61750|61800|61750|61800|61750|13800
1757316710000|2025-09-08 07:31:50|||||||||22600
1757316720000|2025-09-08 07:32:00|61750|61700|61750|61700|61800|61750|61750|61700|15000
1757316730000|2025-09-08 07:32:10|||||||||600
1757316740000|2025-09-08 07:32:20|||||||||1500
1757316750000|2025-09-08 07:32:30|61800|61750|61800|61750|61800|61750|61800|61750|7700
1757316760000|2025-09-08 07:32:40|||||||||6700
1757316770000|2025-09-08 07:32:50|||||||||21900
1757316780000|2025-09-08 07:33:00|||||||||1800
1757316790000|2025-09-08 07:33:10|||||||||2400
1757316800000|2025-09-08 07:33:20|||||||||13500
1757316810000|2025-09-08 07:33:30|||||||||1000
1757316820000|2025-09-08 07:33:40|||||||||15200
1757316830000|2025-09-08 07:33:50|61750|61700|61750|61700|61750|61700|61750|61700|20300
1757316840000|2025-09-08 07:34:00|||||||||9600
1757316850000|2025-09-08 07:34:10|61800|61750|61800|61750|61800|61750|61800|61700|5100
1757316860000|2025-09-08 07:34:20|||||||||3900
1757316870000|2025-09-08 07:34:30|||||||||12400
1757316880000|2025-09-08 07:34:40|||||||||11600
1757316890000|2025-09-08 07:34:50|61750|61700|61750|61700|61750|61700|61750|61700|18900
1757316900000|2025-09-08 07:35:00|||||||||24700
1757316910000|2025-09-08 07:35:10|||||||||2700
1757316920000|2025-09-08 07:35:20|||||||||1800
1757316930000|2025-09-08 07:35:30|||||||||500
1757316940000|2025-09-08 07:35:40|||||||||2200
1757316950000|2025-09-08 07:35:50|||||||||1900
1757316960000|2025-09-08 07:36:00|61800||61750||61800||61750||23400
1757316970000|2025-09-08 07:36:10|61800|61750|61800|61750|61800|61750|61800|61750|7000
1757316980000|2025-09-08 07:36:20|||||||||23100
1757316990000|2025-09-08 07:36:30|||||||||43105
1757317000000|2025-09-08 07:36:40|61750|61700|61750|61700|61750|61700|61750|61700|22600
1757317010000|2025-09-08 07:36:50|61800||61750||61800||61750||2600
1757317020000|2025-09-08 07:37:00|||||||||2600
1757317030000|2025-09-08 07:37:10|||||||||35800
1757317040000|2025-09-08 07:37:20|||||||||8000
1757317050000|2025-09-08 07:37:30|||||||||12400
1757317060000|2025-09-08 07:37:40|||||||||5500
1757317070000|2025-09-08 07:37:50|||||||||11000
1757317080000|2025-09-08 07:38:00|61800|61750|61800|61750|61800|61750|61800|61700|14700
1757317090000|2025-09-08 07:38:10||61700||61750||61750||61700|19600
1757317100000|2025-09-08 07:38:20|||||||||800
1757317110000|2025-09-08 07:38:30|||||||||4600
1757317120000|2025-09-08 07:38:40|||||||||26500
1757317130000|2025-09-08 07:38:50|||||||||3400
1757317140000|2025-09-08 07:39:00|||||||||4700
1757317150000|2025-09-08 07:39:10|||||||||8400
1757317160000|2025-09-08 07:39:20||61700||61750||61750||61700|22500
1757317170000|2025-09-08 07:39:30|||||||||4600
1757317180000|2025-09-08 07:39:40|||||||||28200
1757317190000|2025-09-08 07:39:50|||||||||21300
1757317200000|2025-09-08 07:40:00|||||||||10800
1757317210000|2025-09-08 07:40:10|||||||||10500
1757317220000|2025-09-08 07:40:20|||||||||7800
1757317230000|2025-09-08 07:40:30|||||||||12100
1757317240000|2025-09-08 07:40:40|||||||||1288
1757317250000|2025-09-08 07:40:50|||||||||16400
1757317260000|2025-09-08 07:41:00|||||||||6600
1757317270000|2025-09-08 07:41:10|||||||||1500
1757317280000|2025-09-08 07:41:20|||||||||7300
1757317290000|2025-09-08 07:41:30|||||||||4200
1757317300000|2025-09-08 07:41:40|||||||||4900
1757317310000|2025-09-08 07:41:50|||||||||2800
1757317320000|2025-09-08 07:42:00|||||||||24600
1757317330000|2025-09-08 07:42:10|||||||||2600
1757317340000|2025-09-08 07:42:20|||||||||22100
1757317350000|2025-09-08 07:42:30|61850|61800|61850|61800|61850|61800|61800|61800|24100
1757317360000|2025-09-08 07:42:40|||||||||3564
1757317370000|2025-09-08 07:42:50|||||||||4300
1757317380000|2025-09-08 07:43:00||61750||61750||61800||61750|70900
1757317390000|2025-09-08 07:43:10|61800|61800|61800|61750|61800|61800|61800|61750|24900
1757317400000|2025-09-08 07:43:20|||||||||14700
1757317410000|2025-09-08 07:43:30|||||||||13800
1757317420000|2025-09-08 07:43:40|||||||||5400
1757317430000|2025-09-08 07:43:50|||||||||10582
1757317440000|2025-09-08 07:44:00|61850|61800|61800|61750|61850|61800|61800|61750|8100
1757317450000|2025-09-08 07:44:10|61850|61800|61850|61800|61850|61800|61850|61800|11500
1757317460000|2025-09-08 07:44:20|||||||||5200
1757317470000|2025-09-08 07:44:30|||||||||8300
1757317480000|2025-09-08 07:44:40|||||||||4512
1757317490000|2025-09-08 07:44:50|||||||||16300
1757317500000|2025-09-08 07:45:00|61800|61700|61800|61700|61800|61700|61800|61700|1500
1757317510000|2025-09-08 07:45:10|||||||||1000
1757317520000|2025-09-08 07:45:20|||||||||600
1757317530000|2025-09-08 07:45:30|||||||||1700
1757317540000|2025-09-08 07:45:40|||||||||1200
1757317560000|2025-09-08 07:46:00|||||||||300
1757317580000|2025-09-08 07:46:20|||||||||500
1757317590000|2025-09-08 07:46:30|||||||||900
1757317600000|2025-09-08 07:46:40|||||||||900
1757317610000|2025-09-08 07:46:50|61750|61650|61750|61650|61750|61650|61750|61650|2100
1757317620000|2025-09-08 07:47:00|||||||||3600
1757317630000|2025-09-08 07:47:10|||||||||400
1757317640000|2025-09-08 07:47:20|||||||||500
1757317650000|2025-09-08 07:47:30|61700|61600|61700|61600|61700|61600|61700|61600|900
1757317660000|2025-09-08 07:47:40|61750|61650|61750|61650|61750|61650|61700|61650|1400
1757317670000|2025-09-08 07:47:50|||||||||200
1757317680000|2025-09-08 07:48:00|||||||||1102
1757317690000|2025-09-08 07:48:10|||||||||5600
1757317700000|2025-09-08 07:48:20|61800|61700|61800|61700|61800|61700|61800|61700|700
1757317710000|2025-09-08 07:48:30|61750|61650|61800|61700|61800|61700|61750|61650|100
1757317720000|2025-09-08 07:48:40||61650||61700||61700||61650|0
1757317730000|2025-09-08 07:48:50|61750|61650|61750|61650|61750|61650|61750|61650|2200
1757317740000|2025-09-08 07:49:00|||||||||1700
1757317750000|2025-09-08 07:49:10|||||||||400
1757317760000|2025-09-08 07:49:20|||||||||1500
1757317780000|2025-09-08 07:49:40|||||||||600
1757317800000|2025-09-08 07:50:00|||||||||800
1757317810000|2025-09-08 07:50:10|||||||||200
1757317820000|2025-09-08 07:50:20|||||||||1400
1757317830000|2025-09-08 07:50:30|||||||||100
1757317840000|2025-09-08 07:50:40|||||||||1300
1757317870000|2025-09-08 07:51:10|||||||||100
1757317880000|2025-09-08 07:51:20|||||||||400
1757317890000|2025-09-08 07:51:30|||||||||800
1757317910000|2025-09-08 07:51:50|||||||||500
1757317930000|2025-09-08 07:52:10|||||||||1100
1757317950000|2025-09-08 07:52:30|||||||||300
1757317960000|2025-09-08 07:52:40|||||||||200
1757317970000|2025-09-08 07:52:50|||||||||700
1757317980000|2025-09-08 07:53:00|||||||||1400
1757317990000|2025-09-08 07:53:10|61800|61700|61800|61700|61800|61700|61800|61700|1600
1757318000000|2025-09-08 07:53:20|||||||||6200
1757318010000|2025-09-08 07:53:30|||||||||400
1757318020000|2025-09-08 07:53:40|||||||||400
1757318030000|2025-09-08 07:53:50|||||||||500
1757318040000|2025-09-08 07:54:00|||||||||1900
1757318050000|2025-09-08 07:54:10|||||||||2400
1757318060000|2025-09-08 07:54:20|||||||||500
1757318070000|2025-09-08 07:54:30|||||||||200
1757318080000|2025-09-08 07:54:40|61750|61650|61750|61650|61750|61650|61750|61650|200
1757318090000|2025-09-08 07:54:50|||||||||600
1757318100000|2025-09-08 07:55:00|||||||||1300
1757318110000|2025-09-08 07:55:10|||||||||400
1757318120000|2025-09-08 07:55:20|||||||||900
1757318130000|2025-09-08 07:55:30|||||||||100
1757318140000|2025-09-08 07:55:40|||||||||500
1757318150000|2025-09-08 07:55:50|||||||||1500
1757318160000|2025-09-08 07:56:00|||||||||100
1757318170000|2025-09-08 07:56:10|||||||||1000
1757318180000|2025-09-08 07:56:20|||||||||400
1757318190000|2025-09-08 07:56:30|||||||||500
1757318220000|2025-09-08 07:57:00|61800|61700|61750|61650|61800|61700|61750|61650|1400
1757318230000|2025-09-08 07:57:10|||||||||300
1757318240000|2025-09-08 07:57:20|61800||61750||61800||61750||400
1757318250000|2025-09-08 07:57:30|61800|61700|61800|61700|61800|61700|61800|61700|0
1757318260000|2025-09-08 07:57:40|||||||||700
1757318270000|2025-09-08 07:57:50|||||||||700
1757318280000|2025-09-08 07:58:00|||||||||500
1757318290000|2025-09-08 07:58:10|||||||||3900
1757318300000|2025-09-08 07:58:20|||||||||1100
1757318310000|2025-09-08 07:58:30|61750|61650|61750|61650|61750|61650|61750|61650|1300
1757318320000|2025-09-08 07:58:40|||||||||2000
1757318330000|2025-09-08 07:58:50|||||||||300
1757318340000|2025-09-08 07:59:00|||||||||2100
1757318350000|2025-09-08 07:59:10|||||||||4400
1757318360000|2025-09-08 07:59:20|||||||||400
1757318370000|2025-09-08 07:59:30|||||||||1300
1757318380000|2025-09-08 07:59:40|||||||||1800
1757318390000|2025-09-08 07:59:50|||||||||200
1757381400000|2025-09-09 01:30:00|61900|61750|62050|61950|62050|62000|61900|61750|147317
1757381410000|2025-09-09 01:30:10|62000|62000|62000|61950|62050|62000|61950|61900|61585
1757381420000|2025-09-09 01:30:20|62050|61900|62000|61950|62050|62000|62000|61900|68800
1757381430000|2025-09-09 01:30:30|||||||||17400
1757381440000|2025-09-09 01:30:40|62050|62000|62100|62050|62100|62050|62050|62000|103107
1757381450000|2025-09-09 01:30:50|||||||||40388
1757381460000|2025-09-09 01:31:00|62150|62100|62150|62100|62150|62100|62150|62100|32783
1757381470000|2025-09-09 01:31:10|||||||||17550
1757381480000|2025-09-09 01:31:20|62200|62150|62200|62150|62200|62150|62200|62150|39444
1757381490000|2025-09-09 01:31:30|62250|62200|62150|62100|62250|62200|62150|62100|111990
1757381500000|2025-09-09 01:31:40|62100|62050|62200|62150|62200|62150|62100|62050|36871
1757381510000|2025-09-09 01:31:50|62150|62100|62150|62100|62150|62100|62150|62100|35725
1757381520000|2025-09-09 01:32:00|||||||||3953
1757381530000|2025-09-09 01:32:10|||||||||6500
1757381540000|2025-09-09 01:32:20|62200|62150|62250|62200|62250|62200|62200|62150|52601
1757381550000|2025-09-09 01:32:30||62150||62200||62200||62150|45007
1757381560000|2025-09-09 01:32:40|62300|62250|62300|62250|62300|62250|62300|62250|31548
1757381570000|2025-09-09 01:32:50|||||||||10840
1757381580000|2025-09-09 01:33:00|||||||||54996
1757381590000|2025-09-09 01:33:10|||||||||9693
1757381600000|2025-09-09 01:33:20|||||||||9304
1757381610000|2025-09-09 01:33:30|||||||||11500
1757381620000|2025-09-09 01:33:40|62250|62200|62300|62250|62300|62250|62250|62200|33800
1757381630000|2025-09-09 01:33:50|||||||||6200
1757381640000|2025-09-09 01:34:00|||||||||5051
1757381650000|2025-09-09 01:34:10|||||||||8600
1757381660000|2025-09-09 01:34:20|||||||||3000
1757381670000|2025-09-09 01:34:30|||||||||6400
1757381680000|2025-09-09 01:34:40|||||||||6096
1757381690000|2025-09-09 01:34:50|||||||||8350
1757381700000|2025-09-09 01:35:00|62250|62200|62250|62150|62250|62200|62200|62150|56143
1757381710000|2025-09-09 01:35:10|62200|62200|62200|62150|62250|62200|62200|62150|9791
1757381720000|2025-09-09 01:35:20|62150|62100|62200|62150|62200|62150|62150|62100|31000
1757381730000|2025-09-09 01:35:30|||||||||4300
1757381740000|2025-09-09 01:35:40|62150|62100|62150|62100|62150|62100|62150|62100|6800
1757381750000|2025-09-09 01:35:50|||||||||1400
1757381760000|2025-09-09 01:36:00|62200|62150|62200|62150|62250|62150|62200|62150|34200
1757381770000|2025-09-09 01:36:10|62250|62200|62250|62200|62250|62200|62200|62200|2456
1757381780000|2025-09-09 01:36:20|||||||||6569
1757381790000|2025-09-09 01:36:30|||||||||6100
1757381800000|2025-09-09 01:36:40|62300|62250|62300|62250|62300|62250|62300|62250|19200
1757381810000|2025-09-09 01:36:50|||||||||17400
1757381820000|2025-09-09 01:37:00|62350|62300|62350|62300|62350|62300|62350|62300|43700
1757381830000|2025-09-09 01:37:10|||||||||2770
1757381840000|2025-09-09 01:37:20|||||||||3356
1757381850000|2025-09-09 01:37:30|||||||||9300
1757381860000|2025-09-09 01:37:40|||||||||10500
1757381870000|2025-09-09 01:37:50|||||||||3599
1757381880000|2025-09-09 01:38:00|||||||||7990
1757381890000|2025-09-09 01:38:10|||||||||2800
1757381900000|2025-09-09 01:38:20|||||||||3900
1757381910000|2025-09-09 01:38:30|||||||||7600
1757381920000|2025-09-09 01:38:40|||||||||6200
1757381930000|2025-09-09 01:38:50|62400|62350|62400|62350|62400|62350|62400|62350|19930
1757381940000|2025-09-09 01:39:00|||||||||4810
1757381950000|2025-09-09 01:39:10|62350|62300|62350|62300|62350|62300|62350|62300|47020
1757381960000|2025-09-09 01:39:20|||||||||4463
1757381970000|2025-09-09 01:39:30|62400|62350|62350|62300|62400|62350|62350|62300|20200
1757381980000|2025-09-09 01:39:40|||||||||3900
1757381990000|2025-09-09 01:39:50|62400||62400||62400||62350||8036
1757382000000|2025-09-09 01:40:00|62350|62350|62400|62350|62400|62350|62350|62300|6669
1757382010000|2025-09-09 01:40:10|||||||||5000
1757382020000|2025-09-09 01:40:20|||||||||1429
1757382030000|2025-09-09 01:40:30|||||||||12300
1757382040000|2025-09-09 01:40:40|||||||||11444
1757382050000|2025-09-09 01:40:50|||||||||9200
1757382060000|2025-09-09 01:41:00|62450|62400|62450|62400|62450|62400|62450|62400|89774
1757382070000|2025-09-09 01:41:10|||||||||7200
1757382080000|2025-09-09 01:41:20|||||||||1600
1757382090000|2025-09-09 01:41:30|||||||||1700
1757382100000|2025-09-09 01:41:40|||||||||15400
1757382110000|2025-09-09 01:41:50|||||||||4600
1757382120000|2025-09-09 01:42:00|||||||||4521
1757382130000|2025-09-09 01:42:10|||||||||5202
1757382140000|2025-09-09 01:42:20|||||||||7200
1757382150000|2025-09-09 01:42:30|||||||||3700
1757382160000|2025-09-09 01:42:40|||||||||8500
1757382170000|2025-09-09 01:42:50|||||||||7741
1757382180000|2025-09-09 01:43:00|||||||||47900
1757382190000|2025-09-09 01:43:10|62500|62450|62500|62450|62500|62450|62500|62400|74769
1757382200000|2025-09-09 01:43:20|62550|62500|62600|62550|62600|62550|62550|62500|246466
1757382210000|2025-09-09 01:43:30|||||||||4925
1757382220000|2025-09-09 01:43:40|||||||||10531
1757382230000|2025-09-09 01:43:50|62550|62500|62550|62500|62550|62500|62550|62500|63562
1757382240000|2025-09-09 01:44:00|62500|62450|62500|62450|62500|62450|62500|62450|13269
1757382250000|2025-09-09 01:44:10|||||||||14541
1757382260000|2025-09-09 01:44:20|||||||||2100
1757382270000|2025-09-09 01:44:30|||||||||17992
1757382280000|2025-09-09 01:44:40|||||||||2071
1757382290000|2025-09-09 01:44:50|||||||||4449
1757382300000|2025-09-09 01:45:00|||||||||10409
1757382310000|2025-09-09 01:45:10|||||||||4874
1757382320000|2025-09-09 01:45:20|||||||||18100
1757382330000|2025-09-09 01:45:30|62550|62500|62550|62500|62550|62500|62550|62450|5109
1757382340000|2025-09-09 01:45:40|||||||||2401
1757382350000|2025-09-09 01:45:50|||||||||4100
1757382360000|2025-09-09 01:46:00|||||||||6640
1757382370000|2025-09-09 01:46:10|||||||||5289
1757382380000|2025-09-09 01:46:20|||||||||6200
1757382390000|2025-09-09 01:46:30|62600|62550|62600|62550|62600|62550|62600|62500|37796
1757382400000|2025-09-09 01:46:40|||||||||5500
1757382410000|2025-09-09 01:46:50|||||||||2440
1757382420000|2025-09-09 01:47:00|||||||||4800
1757382430000|2025-09-09 01:47:10|62550|62500|62550|62500|62550|62500|62550|62500|23900
1757382440000|2025-09-09 01:47:20|||||||||4100
1757382450000|2025-09-09 01:47:30|||||||||31125
1757382460000|2025-09-09 01:47:40|||||||||7902
1757382470000|2025-09-09 01:47:50|62600|62550|62600|62550|62600|62550|62600|62550|39700
1757382480000|2025-09-09 01:48:00|||||||||5600
1757382490000|2025-09-09 01:48:10|62550|62500|62550|62500|62550|62500|62550|62500|69606
1757382500000|2025-09-09 01:48:20|62600|62550|62600|62550|62600|62550|62600|62550|20600
1757382510000|2025-09-09 01:48:30|62650|62600|62650|62600|62700|62650|62600|62550|100900
1757382520000|2025-09-09 01:48:40|||||||||3469
1757382530000|2025-09-09 01:48:50|62700|62650|62650|62600|62700|62650|62650|62600|37945
1757382540000|2025-09-09 01:49:00|||||||||14655
1757382550000|2025-09-09 01:49:10|||||||||21000
1757382560000|2025-09-09 01:49:20|||||||||4300
1757382570000|2025-09-09 01:49:30|62600|62550|62600|62550|62600|62550|62600|62550|11200
1757382580000|2025-09-09 01:49:40|||||||||4108
1757382590000|2025-09-09 01:49:50|||||||||1700
1757382600000|2025-09-09 01:50:00|62650|62600|62650|62600|62650|62600|62650|62600|24900
1757382610000|2025-09-09 01:50:10|||||||||5300
1757382620000|2025-09-09 01:50:20|||||||||2600
1757382630000|2025-09-09 01:50:30|||||||||1463
1757382640000|2025-09-09 01:50:40|||||||||14702
1757382650000|2025-09-09 01:50:50|||||||||1800
1757382660000|2025-09-09 01:51:00|62600|62550|62600|62550|62650|62550|62600|62550|20131
1757382670000|2025-09-09 01:51:10|||||||||3435
1757382680000|2025-09-09 01:51:20|||||||||21700
1757382690000|2025-09-09 01:51:30|62550|62500|62550|62500|62550|62500|62550|62500|25200
1757382700000|2025-09-09 01:51:40|||||||||5500
1757382710000|2025-09-09 01:51:50|62500|62450|62550|62500|62550|62500|62500|62450|29802
1757382720000|2025-09-09 01:52:00|||||||||3000
1757382730000|2025-09-09 01:52:10|||||||||4600
1757382740000|2025-09-09 01:52:20|||||||||3700
1757382750000|2025-09-09 01:52:30|62600|62550|62600|62550|62600|62550|62550|62550|30200
1757382760000|2025-09-09 01:52:40|62550|62500|62550|62500|62550|62500|62550|62500|23170
1757382770000|2025-09-09 01:52:50|||||||||1300
1757382780000|2025-09-09 01:53:00|||||||||4000
1757382790000|2025-09-09 01:53:10|||||||||8900
1757382800000|2025-09-09 01:53:20|62500|62450|62550|62500|62550|62500|62500|62450|18586
1757382810000|2025-09-09 01:53:30|||||||||8500
1757382820000|2025-09-09 01:53:40|||||||||12287
1757382830000|2025-09-09 01:53:50|||||||||4700
1757382840000|2025-09-09 01:54:00|||||||||1100
1757382850000|2025-09-09 01:54:10|||||||||7000
1757382860000|2025-09-09 01:54:20|62500|62450|62550|62500|62550|62500|62500|62450|29400
1757382870000|2025-09-09 01:54:30|||||||||2200
1757382880000|2025-09-09 01:54:40|62600|62550|62600|62550|62600|62550|62600|62500|27000
1757382890000|2025-09-09 01:54:50|||||||||4600
1757382900000|2025-09-09 01:55:00|62550|62500|62600|62550|62600|62550|62550|62500|11400
1757382910000|2025-09-09 01:55:10|||||||||3603
1757382920000|2025-09-09 01:55:20|||||||||4206
1757382930000|2025-09-09 01:55:30|62550|62500|62550|62500|62550|62550|62550|62500|9700
1757382940000|2025-09-09 01:55:40|||||||||3200
1757382950000|2025-09-09 01:55:50|||||||||4200
1757382960000|2025-09-09 01:56:00|62600|62550|62600|62550|62600|62550|62550|62500|25100
1757382970000|2025-09-09 01:56:10|||||||||14000
1757382980000|2025-09-09 01:56:20|||||||||800
1757382990000|2025-09-09 01:56:30|||||||||1800
1757383000000|2025-09-09 01:56:40|62550|62500|62600|62500|62600|62550|62550|62500|27500
1757383010000|2025-09-09 01:56:50|62550||62550||62600||62550||7500
1757383020000|2025-09-09 01:57:00|||||||||700
1757383030000|2025-09-09 01:57:10|||||||||7000
1757383040000|2025-09-09 01:57:20|||||||||2000
1757383050000|2025-09-09 01:57:30|||||||||2200
1757383060000|2025-09-09 01:57:40|||||||||1000
1757383070000|2025-09-09 01:57:50|||||||||4100
1757383080000|2025-09-09 01:58:00|||||||||24500
1757383090000|2025-09-09 01:58:10|62600|62550|62550|62500|62600|62550|62550|62500|17200
1757383100000|2025-09-09 01:58:20|62600|62550|62550|62500|62600|62550|62550|62500|23910
1757383110000|2025-09-09 01:58:30|||||||||2833
1757383120000|2025-09-09 01:58:40|||||||||2900
1757383130000|2025-09-09 01:58:50|||||||||2700
1757383140000|2025-09-09 01:59:00|||||||||2709
1757383150000|2025-09-09 01:59:10|||||||||10570
1757383160000|2025-09-09 01:59:20|||||||||19100
1757383170000|2025-09-09 01:59:30|||||||||1400
1757383180000|2025-09-09 01:59:40|||||||||1600
1757383190000|2025-09-09 01:59:50|||||||||4300
1757383200000|2025-09-09 02:00:00|||||||||3100
1757383210000|2025-09-09 02:00:10|62500|62450|62500|62450|62500|62450|62500|62450|70900
1757383220000|2025-09-09 02:00:20|62450|62400|62450|62400|62450|62400|62450|62400|32200
1757383230000|2025-09-09 02:00:30|||||||||12600
1757383240000|2025-09-09 02:00:40|||||||||3500
1757383250000|2025-09-09 02:00:50|||||||||6900
1757383260000|2025-09-09 02:01:00|||||||||8600
1757383270000|2025-09-09 02:01:10|62400|62350|62350|62300|62400|62350|62350|62300|28700
1757383280000|2025-09-09 02:01:20|62400|62350|62400|62350|62400|62350|62350|62300|14400
1757383290000|2025-09-09 02:01:30|62350|62300|62400|62350|62400|62350|62350|62300|14000
1757383300000|2025-09-09 02:01:40|62350|62300|62350|62300|62350|62300|62350|62300|8200
1757383310000|2025-09-09 02:01:50|||||||||6501
1757383320000|2025-09-09 02:02:00|||||||||7400
1757383330000|2025-09-09 02:02:10|||||||||900
1757383340000|2025-09-09 02:02:20|62400|62350|62400|62350|62400|62350|62400|62350|19030
1757383350000|2025-09-09 02:02:30|||||||||1400
1757383360000|2025-09-09 02:02:40|||||||||12000
1757383370000|2025-09-09 02:02:50|||||||||9900
1757383380000|2025-09-09 02:03:00|||||||||10473
1757383390000|2025-09-09 02:03:10|||||||||4815
1757383400000|2025-09-09 02:03:20|||||||||800
1757383410000|2025-09-09 02:03:30|||||||||2100
1757383420000|2025-09-09 02:03:40|||||||||9105
1757383430000|2025-09-09 02:03:50|||||||||915
1757383440000|2025-09-09 02:04:00|||||||||8400
1757383450000|2025-09-09 02:04:10|||||||||4000
1757383460000|2025-09-09 02:04:20|||||||||1800
1757383470000|2025-09-09 02:04:30|62450|62400|62450|62400|62450|62400|62450|62400|28600
1757383480000|2025-09-09 02:04:40|||||||||6100
1757383490000|2025-09-09 02:04:50|62400|62350|62400|62350|62450|62400|62400|62350|60700
1757383500000|2025-09-09 02:05:00|||||||||3628
1757383510000|2025-09-09 02:05:10|||||||||3600
1757383520000|2025-09-09 02:05:20|||||||||5100
1757383530000|2025-09-09 02:05:30|||||||||6200
1757383540000|2025-09-09 02:05:40|||||||||2600
1757383550000|2025-09-09 02:05:50|62450|62400|62450|62400|62450|62400|62450|62400|17000
1757383560000|2025-09-09 02:06:00|||||||||4400
1757383570000|2025-09-09 02:06:10|62500|62450|62500|62450|62500|62450|62500|62450|37800
1757383580000|2025-09-09 02:06:20|62550|62500|62550|62500|62550|62500|62550|62500|30850
1757383590000|2025-09-09 02:06:30|||||||||2500
1757383600000|2025-09-09 02:06:40|||||||||4630
1757383610000|2025-09-09 02:06:50|||||||||6600
1757383620000|2025-09-09 02:07:00|||||||||2600
1757383630000|2025-09-09 02:07:10|62500|62450|62500|62450|62500|62450|62500|62450|26490
1757383640000|2025-09-09 02:07:20|62550|62500|62550|62500|62550|62500|62500|62500|13014
1757383650000|2025-09-09 02:07:30|||||||||12900
1757383660000|2025-09-09 02:07:40|||||||||8000
1757383670000|2025-09-09 02:07:50|||||||||3800
1757383680000|2025-09-09 02:08:00|||||||||26200
1757383690000|2025-09-09 02:08:10|||||||||2700
1757383700000|2025-09-09 02:08:20|||||||||1100
1757383710000|2025-09-09 02:08:30|||||||||8400
1757383720000|2025-09-09 02:08:40|||||||||2700
1757383730000|2025-09-09 02:08:50|||||||||11900
1757383740000|2025-09-09 02:09:00|||||||||1400
1757383750000|2025-09-09 02:09:10|||||||||856
1757383760000|2025-09-09 02:09:20|||||||||6258
1757383770000|2025-09-09 02:09:30|||||||||9300
1757383780000|2025-09-09 02:09:40|62600|62550|62600|62550|62600|62550|62600|62550|6300
1757383790000|2025-09-09 02:09:50|||||||||2771
1757383800000|2025-09-09 02:10:00|||||||||12600
1757383810000|2025-09-09 02:10:10|||||||||2045
1757383820000|2025-09-09 02:10:20|||||||||26600
1757383830000|2025-09-09 02:10:30|||||||||5202
1757383840000|2025-09-09 02:10:40|||||||||14700
1757383850000|2025-09-09 02:10:50|||||||||4925
1757383860000|2025-09-09 02:11:00|||||||||26800
1757383870000|2025-09-09 02:11:10|||||||||15900
1757383880000|2025-09-09 02:11:20|62550|62500|62550|62500|62550|62500|62550|62500|13853
1757383890000|2025-09-09 02:11:30|||||||||1100
1757383900000|2025-09-09 02:11:40|||||||||14200
1757383910000|2025-09-09 02:11:50|||||||||15100
1757383920000|2025-09-09 02:12:00|||||||||700
1757383930000|2025-09-09 02:12:10|||||||||593
1757383940000|2025-09-09 02:12:20|||||||||9100
1757383950000|2025-09-09 02:12:30|||||||||9600
1757383960000|2025-09-09 02:12:40|||||||||2500
1757383970000|2025-09-09 02:12:50|||||||||7500
1757383980000|2025-09-09 02:13:00|||||||||4300
1757383990000|2025-09-09 02:13:10|||||||||4100
1757384000000|2025-09-09 02:13:20|||||||||1101
1757384010000|2025-09-09 02:13:30|||||||||8900
1757384020000|2025-09-09 02:13:40|||||||||1600
1757384030000|2025-09-09 02:13:50|||||||||4000
1757384040000|2025-09-09 02:14:00|||||||||2500
1757384050000|2025-09-09 02:14:10|||||||||1700
1757384060000|2025-09-09 02:14:20|||||||||4828
1757384070000|2025-09-09 02:14:30|||||||||1700
1757384080000|2025-09-09 02:14:40|||||||||4801
1757384090000|2025-09-09 02:14:50|||||||||400
1757384100000|2025-09-09 02:15:00|||||||||4400
1757384110000|2025-09-09 02:15:10|||||||||3200
1757384120000|2025-09-09 02:15:20|||||||||3100
1757384130000|2025-09-09 02:15:30|||||||||2600
1757384140000|2025-09-09 02:15:40|||||||||5400
1757384150000|2025-09-09 02:15:50|||||||||1700
1757384160000|2025-09-09 02:16:00|||||||||2400
1757384170000|2025-09-09 02:16:10|||||||||1000
1757384180000|2025-09-09 02:16:20|||||||||2300
1757384190000|2025-09-09 02:16:30|||||||||3200
1757384200000|2025-09-09 02:16:40|||||||||600
1757384210000|2025-09-09 02:16:50|||||||||2100
1757384220000|2025-09-09 02:17:00|||||||||1600
1757384230000|2025-09-09 02:17:10|||||||||4300
1757384240000|2025-09-09 02:17:20|||||||||9200
1757384250000|2025-09-09 02:17:30|||||||||600
1757384260000|2025-09-09 02:17:40|||||||||2619
1757384270000|2025-09-09 02:17:50|||||||||5600
1757384280000|2025-09-09 02:18:00|||||||||1200
1757384290000|2025-09-09 02:18:10|||||||||2800
1757384300000|2025-09-09 02:18:20|||||||||2600
1757384310000|2025-09-09 02:18:30|||||||||3509
1757384320000|2025-09-09 02:18:40|||||||||14400
1757384330000|2025-09-09 02:18:50|||||||||17900
1757384340000|2025-09-09 02:19:00|||||||||900
1757384350000|2025-09-09 02:19:10|||||||||12901
1757384360000|2025-09-09 02:19:20|||||||||5201
1757384370000|2025-09-09 02:19:30|||||||||1900
1757384380000|2025-09-09 02:19:40|62500|62450|62500|62450|62500|62450|62500|62450|44300
1757384390000|2025-09-09 02:19:50|||||||||3600
1757384400000|2025-09-09 02:20:00|||||||||3100
1757384410000|2025-09-09 02:20:10|||||||||5693
1757384420000|2025-09-09 02:20:20|||||||||5300
1757384430000|2025-09-09 02:20:30|||||||||2400
1757384440000|2025-09-09 02:20:40|||||||||900
1757384450000|2025-09-09 02:20:50|62450|62400|62450|62400|62500|62400|62450|62400|14587
1757384460000|2025-09-09 02:21:00|||||||||5100
1757384470000|2025-09-09 02:21:10|||||||||1600
1757384480000|2025-09-09 02:21:20|62400|62350|62400|62350|62400|62400|62400|62350|20600
1757384490000|2025-09-09 02:21:30|62450|62400|62450|62400|62450|62400|62400|62350|22133
1757384500000|2025-09-09 02:21:40|||||||||2700
1757384510000|2025-09-09 02:21:50|||||||||2000
1757384520000|2025-09-09 02:22:00|62400|62350|62400|62350|62400|62400|62400|62350|13504
1757384530000|2025-09-09 02:22:10|||||||||5490
1757384540000|2025-09-09 02:22:20|62450|62400|62450|62400|62450|62400|62450|62400|29400
1757384550000|2025-09-09 02:22:30|||||||||7500
1757384560000|2025-09-09 02:22:40|||||||||1753
1757384570000|2025-09-09 02:22:50|||||||||6727
1757384580000|2025-09-09 02:23:00|||||||||1300
1757384590000|2025-09-09 02:23:10|62500|62450|62500|62450|62500|62450|62500|62450|33011
1757384600000|2025-09-09 02:23:20|||||||||14300
1757384610000|2025-09-09 02:23:30|||||||||4100
1757384620000|2025-09-09 02:23:40|||||||||3500
1757384630000|2025-09-09 02:23:50|62550|62500|62550|62500|62550|62500|62550|62500|18747
1757384640000|2025-09-09 02:24:00|||||||||1000
1757384650000|2025-09-09 02:24:10|||||||||6300
1757384660000|2025-09-09 02:24:20|62500|62450|62500|62450|62500|62450|62500|62450|20200
1757384670000|2025-09-09 02:24:30|||||||||3100
1757384680000|2025-09-09 02:24:40|||||||||500
1757384690000|2025-09-09 02:24:50|||||||||900
1757384700000|2025-09-09 02:25:00|||||||||600
1757384710000|2025-09-09 02:25:10|||||||||1700
1757384720000|2025-09-09 02:25:20|||||||||1300
1757384730000|2025-09-09 02:25:30|||||||||6900
1757384740000|2025-09-09 02:25:40|||||||||2465
1757384750000|2025-09-09 02:25:50|||||||||2400
1757384760000|2025-09-09 02:26:00|||||||||1700
1757384770000|2025-09-09 02:26:10|||||||||900
1757384780000|2025-09-09 02:26:20|62550|62500|62550|62500|62550|62500|62550|62500|69801
1757384790000|2025-09-09 02:26:30|||||||||4000
1757384800000|2025-09-09 02:26:40|||||||||700
1757384810000|2025-09-09 02:26:50|||||||||3300
1757384820000|2025-09-09 02:27:00|||||||||1713
1757384830000|2025-09-09 02:27:10|||||||||700
1757384840000|2025-09-09 02:27:20|||||||||2400
1757384850000|2025-09-09 02:27:30|||||||||1700
1757384860000|2025-09-09 02:27:40|||||||||1600
1757384870000|2025-09-09 02:27:50|62600|62550|62600|62550|62600|62550|62550|62550|26600
1757384880000|2025-09-09 02:28:00|||||||||9000
1757384890000|2025-09-09 02:28:10|||||||||3900
1757384900000|2025-09-09 02:28:20|||||||||1625
1757384910000|2025-09-09 02:28:30|||||||||1820
1757384920000|2025-09-09 02:28:40|||||||||1700
1757384930000|2025-09-09 02:28:50|||||||||2600
1757384940000|2025-09-09 02:29:00|||||||||3800
1757384950000|2025-09-09 02:29:10|||||||||1600
1757384960000|2025-09-09 02:29:20|||||||||1900
1757384970000|2025-09-09 02:29:30|||||||||2300
1757384980000|2025-09-09 02:29:40|||||||||9600
1757384990000|2025-09-09 02:29:50|||||||||2500
1757385000000|2025-09-09 02:30:00|||||||||110000
1757385010000|2025-09-09 02:30:10|||||||||4700
1757385020000|2025-09-09 02:30:20|||||||||1400
1757385030000|2025-09-09 02:30:30|||||||||4000
1757385040000|2025-09-09 02:30:40|||||||||8682
1757385050000|2025-09-09 02:30:50|||||||||9803
1757385060000|2025-09-09 02:31:00|62650|62600|62650|62600|62650|62600|62650|62550|114214
1757385070000|2025-09-09 02:31:10|||||||||22593
1757385080000|2025-09-09 02:31:20|62600|62550|62600|62550|62600|62600|62600|62550|21200
1757385090000|2025-09-09 02:31:30|||||||||2327
1757385100000|2025-09-09 02:31:40|||||||||2000
1757385110000|2025-09-09 02:31:50|||||||||2200
1757385120000|2025-09-09 02:32:00|||||||||1077
1757385130000|2025-09-09 02:32:10|||||||||1600
1757385140000|2025-09-09 02:32:20|||||||||1400
1757385150000|2025-09-09 02:32:30|||||||||12200
1757385160000|2025-09-09 02:32:40|||||||||5800
1757385170000|2025-09-09 02:32:50|||||||||1100
1757385180000|2025-09-09 02:33:00|||||||||4500
1757385190000|2025-09-09 02:33:10|||||||||13016
1757385200000|2025-09-09 02:33:20|||||||||3759
1757385210000|2025-09-09 02:33:30|||||||||1980
1757385220000|2025-09-09 02:33:40|62550|62500|62550|62500|62600|62550|62550|62500|41600
1757385230000|2025-09-09 02:33:50|||||||||1400
1757385240000|2025-09-09 02:34:00|||||||||2900
1757385250000|2025-09-09 02:34:10|||||||||6623
1757385260000|2025-09-09 02:34:20|||||||||12629
1757385270000|2025-09-09 02:34:30|||||||||6800
1757385280000|2025-09-09 02:34:40|||||||||3600
1757385290000|2025-09-09 02:34:50|62600|62550|62600|62550|62600|62550|62600|62550|17900
1757385300000|2025-09-09 02:35:00|||||||||6034
1757385310000|2025-09-09 02:35:10|||||||||5700
1757385320000|2025-09-09 02:35:20|||||||||3100
1757385330000|2025-09-09 02:35:30|||||||||9400
1757385340000|2025-09-09 02:35:40|||||||||2600
1757385350000|2025-09-09 02:35:50|||||||||1627
1757385360000|2025-09-09 02:36:00|||||||||5250
1757385370000|2025-09-09 02:36:10|||||||||3903
1757385380000|2025-09-09 02:36:20|||||||||2100
1757385390000|2025-09-09 02:36:30|||||||||2200
1757385400000|2025-09-09 02:36:40|||||||||800
1757385410000|2025-09-09 02:36:50|||||||||900
1757385420000|2025-09-09 02:37:00|||||||||5600
1757385430000|2025-09-09 02:37:10|||||||||100
1757385440000|2025-09-09 02:37:20|||||||||2400
1757385450000|2025-09-09 02:37:30|||||||||3000
1757385460000|2025-09-09 02:37:40|||||||||3700
1757385470000|2025-09-09 02:37:50|||||||||1689
1757385480000|2025-09-09 02:38:00|||||||||3000
1757385490000|2025-09-09 02:38:10|||||||||1700
1757385500000|2025-09-09 02:38:20|||||||||2000
1757385510000|2025-09-09 02:38:30|||||||||1446
1757385520000|2025-09-09 02:38:40|||||||||1200
1757385530000|2025-09-09 02:38:50|||||||||200
1757385540000|2025-09-09 02:39:00|62650|62600|62650|62600|62650|62600|62650|62550|72900
1757385550000|2025-09-09 02:39:10|||||||||2500
1757385560000|2025-09-09 02:39:20|||||||||2100
1757385570000|2025-09-09 02:39:30|||||||||2642
1757385580000|2025-09-09 02:39:40|||||||||6600
1757385590000|2025-09-09 02:39:50|||||||||6800
1757385600000|2025-09-09 02:40:00|||||||||5116
1757385610000|2025-09-09 02:40:10|||||||||3400
1757385620000|2025-09-09 02:40:20|||||||||2700
1757385630000|2025-09-09 02:40:30|62700|62650|62700|62650|62700|62650|62700|62600|25000
1757385640000|2025-09-09 02:40:40|||||||||6900
1757385650000|2025-09-09 02:40:50|||||||||2100
1757385660000|2025-09-09 02:41:00|||||||||3900
1757385670000|2025-09-09 02:41:10|||||||||5200
1757385680000|2025-09-09 02:41:20|||||||||1000
1757385690000|2025-09-09 02:41:30|||||||||17398
1757385700000|2025-09-09 02:41:40|||||||||2606
1757385710000|2025-09-09 02:41:50|62650|62600|62650|62600|62650|62600|62650|62600|26200
1757385720000|2025-09-09 02:42:00|62700|62650|62700|62650|62700|62650|62650|62600|8100
1757385730000|2025-09-09 02:42:10|62650|62600|62650|62600|62700|62600|62650|62600|8209
1757385740000|2025-09-09 02:42:20|62700|62650|62650|62600|62700|62650|62650|62600|4238
1757385750000|2025-09-09 02:42:30|||||||||1000
1757385760000|2025-09-09 02:42:40|||||||||700
1757385770000|2025-09-09 02:42:50|||||||||300
1757385780000|2025-09-09 02:43:00|||||||||4188
1757385790000|2025-09-09 02:43:10|62700|62650|62700|62650|62700|62650|62700|62650|12900
1757385800000|2025-09-09 02:43:20|62650|62600|62700|62650|62700|62650|62650|62600|8083
1757385810000|2025-09-09 02:43:30|||||||||3101
1757385820000|2025-09-09 02:43:40|||||||||2900
1757385830000|2025-09-09 02:43:50|||||||||7200
1757385840000|2025-09-09 02:44:00|||||||||1900
1757385850000|2025-09-09 02:44:10|||||||||3700
1757385860000|2025-09-09 02:44:20|||||||||4300
1757385870000|2025-09-09 02:44:30|||||||||5200
1757385880000|2025-09-09 02:44:40|||||||||2500
1757385890000|2025-09-09 02:44:50|||||||||4471
1757385900000|2025-09-09 02:45:00|||||||||2799
1757385910000|2025-09-09 02:45:10|||||||||600
1757385920000|2025-09-09 02:45:20|||||||||2000
1757385930000|2025-09-09 02:45:30|||||||||1200
1757385940000|2025-09-09 02:45:40|||||||||2013
1757385950000|2025-09-09 02:45:50|||||||||5000
1757385960000|2025-09-09 02:46:00|||||||||5300
1757385970000|2025-09-09 02:46:10|||||||||2900
1757385980000|2025-09-09 02:46:20|||||||||8300
1757385990000|2025-09-09 02:46:30|||||||||7500
1757386000000|2025-09-09 02:46:40|||||||||2800
1757386010000|2025-09-09 02:46:50|||||||||4400
1757386020000|2025-09-09 02:47:00|62650|62600|62650|62600|62650|62650|62650|62600|55700
1757386030000|2025-09-09 02:47:10|||||||||2510
1757386040000|2025-09-09 02:47:20|||||||||6200
1757386050000|2025-09-09 02:47:30|||||||||1710
1757386060000|2025-09-09 02:47:40|||||||||2846
1757386070000|2025-09-09 02:47:50|||||||||300
1757386080000|2025-09-09 02:48:00|||||||||1369
1757386090000|2025-09-09 02:48:10|||||||||5100
1757386100000|2025-09-09 02:48:20|||||||||10000
1757386110000|2025-09-09 02:48:30|||||||||4414
1757386120000|2025-09-09 02:48:40|||||||||1700
1757386130000|2025-09-09 02:48:50|||||||||4600
1757386140000|2025-09-09 02:49:00|||||||||7500
1757386150000|2025-09-09 02:49:10|||||||||3100
1757386160000|2025-09-09 02:49:20|||||||||800
1757386170000|2025-09-09 02:49:30|||||||||1300
1757386180000|2025-09-09 02:49:40|||||||||5656
1757386190000|2025-09-09 02:49:50|||||||||6710
1757386200000|2025-09-09 02:50:00|||||||||6400
1757386210000|2025-09-09 02:50:10|||||||||3100
1757386220000|2025-09-09 02:50:20|||||||||12000
1757386230000|2025-09-09 02:50:30|62700|62650|62700|62600|62700|62650|62650|62600|36600
1757386240000|2025-09-09 02:50:40|62650||62650||62650||62650||43100
1757386250000|2025-09-09 02:50:50|||||||||3300
1757386260000|2025-09-09 02:51:00|||||||||4500
1757386270000|2025-09-09 02:51:10|||||||||5200
1757386280000|2025-09-09 02:51:20|||||||||1243
1757386290000|2025-09-09 02:51:30|62600|62550|62600|62550|62650|62550|62600|62550|100900
1757386300000|2025-09-09 02:51:40|||||||||10800
1757386310000|2025-09-09 02:51:50|||||||||347
1757386320000|2025-09-09 02:52:00|||||||||3704
1757386330000|2025-09-09 02:52:10|||||||||1200
1757386340000|2025-09-09 02:52:20|||||||||3600
1757386350000|2025-09-09 02:52:30|||||||||1001
1757386360000|2025-09-09 02:52:40|||||||||4000
1757386370000|2025-09-09 02:52:50|||||||||400
1757386380000|2025-09-09 02:53:00|62550|62500|62550|62500|62600|62500|62550|62500|43400
1757386390000|2025-09-09 02:53:10|||||||||1500
1757386400000|2025-09-09 02:53:20|||||||||2900
1757386410000|2025-09-09 02:53:30|||||||||2000
1757386420000|2025-09-09 02:53:40|||||||||14100
1757386430000|2025-09-09 02:53:50|||||||||1600
1757386440000|2025-09-09 02:54:00|||||||||3800
1757386450000|2025-09-09 02:54:10|||||||||4500
1757386460000|2025-09-09 02:54:20|||||||||6400
1757386470000|2025-09-09 02:54:30|||||||||2800
1757386480000|2025-09-09 02:54:40|||||||||5000
1757386490000|2025-09-09 02:54:50|62600|62550|62600|62550|62600|62550|62600|62550|43800
1757386500000|2025-09-09 02:55:00|||||||||5000
1757386510000|2025-09-09 02:55:10|||||||||2500
1757386520000|2025-09-09 02:55:20|||||||||4100
1757386530000|2025-09-09 02:55:30|||||||||1800
1757386540000|2025-09-09 02:55:40|||||||||10270
1757386550000|2025-09-09 02:55:50|||||||||2300
1757386560000|2025-09-09 02:56:00|||||||||4500
1757386570000|2025-09-09 02:56:10|||||||||3000
1757386580000|2025-09-09 02:56:20|||||||||1800
1757386590000|2025-09-09 02:56:30|||||||||3756
1757386600000|2025-09-09 02:56:40|62650|62600|62650|62600|62650|62600|62650|62600|24400
1757386610000|2025-09-09 02:56:50|||||||||4600
1757386620000|2025-09-09 02:57:00|||||||||1300
1757386630000|2025-09-09 02:57:10|||||||||200
1757386640000|2025-09-09 02:57:20|||||||||2900
1757386650000|2025-09-09 02:57:30|||||||||2702
1757386660000|2025-09-09 02:57:40|||||||||2800
1757386670000|2025-09-09 02:57:50|||||||||6750
1757386680000|2025-09-09 02:58:00|||||||||1900
1757386690000|2025-09-09 02:58:10|62600|62550|62600|62550|62600|62550|62600|62550|20300
1757386700000|2025-09-09 02:58:20|||||||||3900
1757386710000|2025-09-09 02:58:30|||||||||3000
1757386720000|2025-09-09 02:58:40|||||||||5600
1757386730000|2025-09-09 02:58:50|||||||||1600
1757386740000|2025-09-09 02:59:00|||||||||1900
1757386750000|2025-09-09 02:59:10|||||||||78
1757386760000|2025-09-09 02:59:20|||||||||1400
1757386770000|2025-09-09 02:59:30|||||||||2000
1757386780000|2025-09-09 02:59:40|||||||||8800
1757386790000|2025-09-09 02:59:50|||||||||5600
1757386800000|2025-09-09 03:00:00|||||||||1200
1757386810000|2025-09-09 03:00:10|||||||||5300
1757386820000|2025-09-09 03:00:20|||||||||2092
1757386830000|2025-09-09 03:00:30|||||||||200
1757386840000|2025-09-09 03:00:40|||||||||16000
1757386850000|2025-09-09 03:00:50|||||||||3333
1757386860000|2025-09-09 03:01:00|||||||||4800
1757386870000|2025-09-09 03:01:10|||||||||2000
1757386880000|2025-09-09 03:01:20|||||||||4601
1757386890000|2025-09-09 03:01:30|||||||||1200
1757386900000|2025-09-09 03:01:40|||||||||2400
1757386910000|2025-09-09 03:01:50|||||||||3200
1757386920000|2025-09-09 03:02:00|||||||||1000
1757386930000|2025-09-09 03:02:10|||||||||3700
1757386940000|2025-09-09 03:02:20|||||||||2100
1757386950000|2025-09-09 03:02:30|62550|62500|62550|62500|62600|62550|62550|62500|56300
1757386960000|2025-09-09 03:02:40|62600|62550|62600|62550|62600|62550|62600|62550|15270
1757386970000|2025-09-09 03:02:50|||||||||1651
1757386980000|2025-09-09 03:03:00|||||||||2300
1757386990000|2025-09-09 03:03:10|||||||||3600
1757387000000|2025-09-09 03:03:20|||||||||1600
1757387010000|2025-09-09 03:03:30|||||||||200
1757387020000|2025-09-09 03:03:40|||||||||909
1757387030000|2025-09-09 03:03:50|||||||||905
1757387040000|2025-09-09 03:04:00|||||||||3200
1757387050000|2025-09-09 03:04:10|||||||||900
1757387060000|2025-09-09 03:04:20|||||||||3400
1757387070000|2025-09-09 03:04:30|||||||||500
1757387080000|2025-09-09 03:04:40|||||||||600
1757387090000|2025-09-09 03:04:50|||||||||3300
1757387100000|2025-09-09 03:05:00|||||||||500
1757387110000|2025-09-09 03:05:10|||||||||1701
1757387120000|2025-09-09 03:05:20|||||||||3000
1757387130000|2025-09-09 03:05:30|||||||||1300
1757387140000|2025-09-09 03:05:40|||||||||2800
1757387150000|2025-09-09 03:05:50|||||||||2000
1757387160000|2025-09-09 03:06:00|||||||||31800
1757387170000|2025-09-09 03:06:10|||||||||3400
1757387180000|2025-09-09 03:06:20|||||||||5500
1757387190000|2025-09-09 03:06:30|||||||||4400
1757387200000|2025-09-09 03:06:40|||||||||1800
1757387210000|2025-09-09 03:06:50|62550|62500|62600|62550|62600|62550|62550|62500|34260
1757387220000|2025-09-09 03:07:00|62550|62500|62550|62500|62600|62550|62550|62500|9933
1757387230000|2025-09-09 03:07:10|||||||||3200
1757387240000|2025-09-09 03:07:20|||||||||3400
1757387250000|2025-09-09 03:07:30|||||||||4700
1757387260000|2025-09-09 03:07:40|||||||||5600
1757387270000|2025-09-09 03:07:50|||||||||7000
1757387280000|2025-09-09 03:08:00|||||||||2800
1757387290000|2025-09-09 03:08:10|||||||||7500
1757387300000|2025-09-09 03:08:20|||||||||2700
1757387310000|2025-09-09 03:08:30|||||||||3400
1757387320000|2025-09-09 03:08:40|||||||||500
1757387330000|2025-09-09 03:08:50|||||||||3300
1757387340000|2025-09-09 03:09:00|||||||||5900
1757387350000|2025-09-09 03:09:10|||||||||1700
1757387360000|2025-09-09 03:09:20|||||||||7519
1757387370000|2025-09-09 03:09:30|||||||||4000
1757387380000|2025-09-09 03:09:40|||||||||4800
1757387390000|2025-09-09 03:09:50|||||||||5100
1757387400000|2025-09-09 03:10:00|||||||||4713
1757387410000|2025-09-09 03:10:10|||||||||7410
1757387420000|2025-09-09 03:10:20|||||||||18400
1757387430000|2025-09-09 03:10:30|62600|62550|62600|62550|62600|62550|62600|62550|30600
1757387440000|2025-09-09 03:10:40|||||||||10500
1757387450000|2025-09-09 03:10:50|||||||||11800
1757387460000|2025-09-09 03:11:00|||||||||7300
1757387470000|2025-09-09 03:11:10|||||||||11400
1757387480000|2025-09-09 03:11:20|||||||||10400
1757387490000|2025-09-09 03:11:30|||||||||9100
1757387500000|2025-09-09 03:11:40|||||||||2600
1757387510000|2025-09-09 03:11:50|||||||||2800
1757387520000|2025-09-09 03:12:00|||||||||2100
1757387530000|2025-09-09 03:12:10|||||||||8500
1757387540000|2025-09-09 03:12:20|||||||||1800
1757387550000|2025-09-09 03:12:30|||||||||600
1757387560000|2025-09-09 03:12:40|||||||||1000
1757387570000|2025-09-09 03:12:50|||||||||6100
1757387580000|2025-09-09 03:13:00|||||||||4800
1757387590000|2025-09-09 03:13:10|||||||||21700
1757387600000|2025-09-09 03:13:20|||||||||1100
1757387610000|2025-09-09 03:13:30|||||||||7800
1757387620000|2025-09-09 03:13:40|||||||||3300
1757387630000|2025-09-09 03:13:50|62550|62500|62550|62500|62550|62500|62550|62500|26100
1757387640000|2025-09-09 03:14:00|||||||||9700
1757387650000|2025-09-09 03:14:10|||||||||2700
1757387660000|2025-09-09 03:14:20|||||||||5200
1757387670000|2025-09-09 03:14:30|||||||||1200
1757387680000|2025-09-09 03:14:40|||||||||3200
1757387690000|2025-09-09 03:14:50|||||||||1000
1757387700000|2025-09-09 03:15:00|||||||||2800
1757387710000|2025-09-09 03:15:10|||||||||6000
1757387720000|2025-09-09 03:15:20|||||||||1403
1757387730000|2025-09-09 03:15:30|||||||||300
1757387740000|2025-09-09 03:15:40|||||||||2500
1757387750000|2025-09-09 03:15:50|||||||||10700
1757387760000|2025-09-09 03:16:00|||||||||1700
1757387770000|2025-09-09 03:16:10|||||||||2500
1757387780000|2025-09-09 03:16:20|||||||||2700
1757387790000|2025-09-09 03:16:30|||||||||1400
1757387800000|2025-09-09 03:16:40|||||||||18800
1757387810000|2025-09-09 03:16:50|||||||||6100
1757387820000|2025-09-09 03:17:00|||||||||15000
1757387830000|2025-09-09 03:17:10|||||||||11100
1757387840000|2025-09-09 03:17:20|||||||||6007
1757387850000|2025-09-09 03:17:30|||||||||1200
1757387860000|2025-09-09 03:17:40|||||||||800
1757387870000|2025-09-09 03:17:50|||||||||1700
1757387880000|2025-09-09 03:18:00|||||||||700
1757387890000|2025-09-09 03:18:10|||||||||700
1757387900000|2025-09-09 03:18:20|||||||||18100
1757387910000|2025-09-09 03:18:30|||||||||1900
1757387920000|2025-09-09 03:18:40|||||||||2500
1757387930000|2025-09-09 03:18:50|62500|62450|62500|62450|62500|62450|62500|62450|38300
1757387940000|2025-09-09 03:19:00|||||||||1200
1757387950000|2025-09-09 03:19:10|||||||||550
1757387960000|2025-09-09 03:19:20|||||||||2033
1757387970000|2025-09-09 03:19:30|||||||||2100
1757387980000|2025-09-09 03:19:40|||||||||650
1757387990000|2025-09-09 03:19:50|||||||||1600
1757388000000|2025-09-09 03:20:00|||||||||500
1757388010000|2025-09-09 03:20:10|||||||||18400
1757388020000|2025-09-09 03:20:20|||||||||11100
1757388030000|2025-09-09 03:20:30|||||||||17900
1757388040000|2025-09-09 03:20:40|||||||||14300
1757388050000|2025-09-09 03:20:50|||||||||5400
1757388060000|2025-09-09 03:21:00|||||||||600
1757388070000|2025-09-09 03:21:10|||||||||6800
1757388080000|2025-09-09 03:21:20|||||||||6500
1757388090000|2025-09-09 03:21:30|||||||||5700
1757388100000|2025-09-09 03:21:40|||||||||838
1757388110000|2025-09-09 03:21:50|||||||||5500
1757388120000|2025-09-09 03:22:00|||||||||7900
1757388130000|2025-09-09 03:22:10|||||||||1900
1757388140000|2025-09-09 03:22:20|||||||||9000
1757388150000|2025-09-09 03:22:30|||||||||2500
1757388160000|2025-09-09 03:22:40|||||||||2757
1757388170000|2025-09-09 03:22:50|||||||||2002
1757388180000|2025-09-09 03:23:00|62450|62400|62450|62400|62450|62400|62450|62400|62000
1757388190000|2025-09-09 03:23:10|||||||||610
1757388200000|2025-09-09 03:23:20|62400|62350|62450|62400|62450|62400|62400|62350|63507
1757388210000|2025-09-09 03:23:30|62350|62300|62400|62350|62450|62350|62350|62300|127400
1757388220000|2025-09-09 03:23:40|||||||||3400
1757388230000|2025-09-09 03:23:50|||||||||2300
1757388240000|2025-09-09 03:24:00|62450|62400|62400|62350|62450|62400|62400|62350|38100
1757388250000|2025-09-09 03:24:10|||||||||8700
1757388260000|2025-09-09 03:24:20|||||||||12700
1757388270000|2025-09-09 03:24:30|62350|62300|62400|62350|62400|62350|62350|62300|11500
1757388280000|2025-09-09 03:24:40|||||||||10010
1757388290000|2025-09-09 03:24:50|||||||||5700
1757388300000|2025-09-09 03:25:00|||||||||4000
1757388310000|2025-09-09 03:25:10|62350|62300|62350|62300|62400|62350|62350|62300|27200
1757388320000|2025-09-09 03:25:20|||||||||1200
1757388330000|2025-09-09 03:25:30|||||||||5988
1757388340000|2025-09-09 03:25:40|||||||||11300
1757388350000|2025-09-09 03:25:50|||||||||59500
1757388360000|2025-09-09 03:26:00|||||||||3399
1757388370000|2025-09-09 03:26:10|||||||||5359
1757388380000|2025-09-09 03:26:20|||||||||3620
1757388390000|2025-09-09 03:26:30|||||||||3324
1757388400000|2025-09-09 03:26:40|||||||||1300
1757388410000|2025-09-09 03:26:50|62300|62250|62300|62250|62300|62250|62300|62250|28100
1757388420000|2025-09-09 03:27:00|||||||||4600
1757388430000|2025-09-09 03:27:10|||||||||800
1757388440000|2025-09-09 03:27:20|||||||||6200
1757388450000|2025-09-09 03:27:30|||||||||4300
1757388460000|2025-09-09 03:27:40|62350|62300|62350|62300|62350|62300|62350|62300|22200
1757388470000|2025-09-09 03:27:50|||||||||6900
1757388480000|2025-09-09 03:28:00|||||||||2600
1757388490000|2025-09-09 03:28:10|||||||||6000
1757388500000|2025-09-09 03:28:20|||||||||400
1757388510000|2025-09-09 03:28:30|||||||||2700
1757388520000|2025-09-09 03:28:40|||||||||1400
1757388530000|2025-09-09 03:28:50|||||||||600
1757388540000|2025-09-09 03:29:00|||||||||2900
1757388550000|2025-09-09 03:29:10|||||||||12100
1757388560000|2025-09-09 03:29:20|||||||||600
1757388570000|2025-09-09 03:29:30|||||||||7000
1757388580000|2025-09-09 03:29:40|||||||||2300
1757388590000|2025-09-09 03:29:50|||||||||700
1757388600000|2025-09-09 03:30:00|||||||||1900
1757388610000|2025-09-09 03:30:10|62400|62350|62400|62350|62400|62350|62400|62350|9200
1757388620000|2025-09-09 03:30:20|||||||||3100
1757388630000|2025-09-09 03:30:30|||||||||1000
1757388640000|2025-09-09 03:30:40|||||||||600
1757388650000|2025-09-09 03:30:50|||||||||285
1757388660000|2025-09-09 03:31:00|||||||||600
1757388670000|2025-09-09 03:31:10|||||||||200
1757388680000|2025-09-09 03:31:20|||||||||7400
1757388690000|2025-09-09 03:31:30|62350|62300|62350|62300|62350|62300|62350|62300|18800
1757388700000|2025-09-09 03:31:40|||||||||2100
1757388710000|2025-09-09 03:31:50|62400|62350|62400|62350|62400|62350|62400|62350|1445
1757388720000|2025-09-09 03:32:00|||||||||900
1757388730000|2025-09-09 03:32:10|||||||||1400
1757388740000|2025-09-09 03:32:20|||||||||1215
1757388750000|2025-09-09 03:32:30|||||||||1600
1757388760000|2025-09-09 03:32:40|||||||||2100
1757388770000|2025-09-09 03:32:50|||||||||1400
1757388780000|2025-09-09 03:33:00|||||||||201
1757388790000|2025-09-09 03:33:10|||||||||7700
1757388800000|2025-09-09 03:33:20|||||||||800
1757388810000|2025-09-09 03:33:30|||||||||3200
1757388820000|2025-09-09 03:33:40|||||||||300
1757388830000|2025-09-09 03:33:50|||||||||3200
1757388840000|2025-09-09 03:34:00|||||||||900
1757388850000|2025-09-09 03:34:10|||||||||200
1757388860000|2025-09-09 03:34:20|||||||||500
1757388870000|2025-09-09 03:34:30|62350|62300|62350|62300|62350|62300|62350|62300|12500
1757388880000|2025-09-09 03:34:40|||||||||1200
1757388890000|2025-09-09 03:34:50|||||||||300
1757388900000|2025-09-09 03:35:00|||||||||500
1757388910000|2025-09-09 03:35:10|||||||||700
1757388920000|2025-09-09 03:35:20|||||||||3500
1757388930000|2025-09-09 03:35:30|||||||||3700
1757388940000|2025-09-09 03:35:40|||||||||900
1757388950000|2025-09-09 03:35:50|||||||||1200
1757388960000|2025-09-09 03:36:00|||||||||1900
1757388970000|2025-09-09 03:36:10|||||||||17900
1757388980000|2025-09-09 03:36:20|||||||||1000
1757388990000|2025-09-09 03:36:30|||||||||814
1757389000000|2025-09-09 03:36:40|||||||||1500
1757389010000|2025-09-09 03:36:50|||||||||400
1757389020000|2025-09-09 03:37:00|||||||||1900
1757389030000|2025-09-09 03:37:10|62300|62250|62300|62250|62300|62250|62300|62250|67300
1757389040000|2025-09-09 03:37:20|||||||||5701
1757389050000|2025-09-09 03:37:30|||||||||2802
1757389070000|2025-09-09 03:37:50|||||||||4500
1757389080000|2025-09-09 03:38:00|||||||||2300
1757389090000|2025-09-09 03:38:10|||||||||700
1757389100000|2025-09-09 03:38:20|62250|62200|62250|62200|62250|62200|62250|62200|21500
1757389110000|2025-09-09 03:38:30|||||||||5601
1757389120000|2025-09-09 03:38:40|||||||||6900
1757389130000|2025-09-09 03:38:50|||||||||3100
1757389140000|2025-09-09 03:39:00|||||||||1800
1757389150000|2025-09-09 03:39:10|||||||||1896
1757389160000|2025-09-09 03:39:20|||||||||2500
1757389170000|2025-09-09 03:39:30|62200|62150|62200|62150|62200|62200|62200|62150|13500
1757389180000|2025-09-09 03:39:40|62250|62200|62250|62200|62250|62200|62200|62150|16815
1757389190000|2025-09-09 03:39:50|||||||||4100
1757389200000|2025-09-09 03:40:00|||||||||801
1757389210000|2025-09-09 03:40:10|||||||||1100
1757389220000|2025-09-09 03:40:20|||||||||500
1757389230000|2025-09-09 03:40:30|||||||||100
1757389240000|2025-09-09 03:40:40|||||||||1200
1757389250000|2025-09-09 03:40:50|62300|62250|62300|62250|62300|62250|62300|62250|25300
1757389260000|2025-09-09 03:41:00|||||||||100
1757389270000|2025-09-09 03:41:10|||||||||900
1757389280000|2025-09-09 03:41:20|||||||||275
1757389290000|2025-09-09 03:41:30|||||||||1000
1757389300000|2025-09-09 03:41:40|||||||||2900
1757389310000|2025-09-09 03:41:50|||||||||1100
1757389320000|2025-09-09 03:42:00|||||||||600
1757389330000|2025-09-09 03:42:10|62350|62300|62350|62300|62350|62300|62350|62300|12000
1757389340000|2025-09-09 03:42:20|||||||||2301
1757389350000|2025-09-09 03:42:30|||||||||1600
1757389360000|2025-09-09 03:42:40|||||||||3000
1757389370000|2025-09-09 03:42:50|||||||||600
1757389380000|2025-09-09 03:43:00|62300|62250|62300|62250|62300|62250|62300|62250|20400
1757389390000|2025-09-09 03:43:10|||||||||500
1757389400000|2025-09-09 03:43:20|||||||||200
1757389410000|2025-09-09 03:43:30|||||||||200
1757389420000|2025-09-09 03:43:40|||||||||500
1757389430000|2025-09-09 03:43:50|62250|62200|62250|62200|62250|62200|62250|62200|29000
1757389440000|2025-09-09 03:44:00|||||||||600
1757389460000|2025-09-09 03:44:20|62300|62250|62300|62250|62300|62250|62300|62250|12500
1757389470000|2025-09-09 03:44:30|||||||||8100
1757389480000|2025-09-09 03:44:40|62350||62300||62350||62300||17300
1757389490000|2025-09-09 03:44:50|||||||||1300
1757389500000|2025-09-09 03:45:00|||||||||3600
1757389510000|2025-09-09 03:45:10|||||||||700
1757389520000|2025-09-09 03:45:20|||||||||200
1757389530000|2025-09-09 03:45:30|62350|62300|62350|62300|62350|62300|62350|62300|10900
1757389540000|2025-09-09 03:45:40|||||||||6600
1757389550000|2025-09-09 03:45:50|||||||||600
1757389560000|2025-09-09 03:46:00|||||||||52426
1757389570000|2025-09-09 03:46:10|||||||||400
1757389580000|2025-09-09 03:46:20|||||||||900
1757389590000|2025-09-09 03:46:30|||||||||1875
1757389600000|2025-09-09 03:46:40|||||||||200
1757389610000|2025-09-09 03:46:50|||||||||1300
1757389620000|2025-09-09 03:47:00|||||||||3000
1757389630000|2025-09-09 03:47:10|||||||||5100
1757389640000|2025-09-09 03:47:20|62400||62350||62400||62350||2800
1757389650000|2025-09-09 03:47:30|62400||62400||62400||62400||3685
1757389660000|2025-09-09 03:47:40|62350||62350||62350||62350||2700
1757389670000|2025-09-09 03:47:50|62400|62350|62400|62350|62400|62350|62400|62350|3600
1757389680000|2025-09-09 03:48:00|||||||||2100
1757389690000|2025-09-09 03:48:10|||||||||900
1757389700000|2025-09-09 03:48:20|62350|62300|62350|62300|62350|62300|62350|62300|19885
1757389710000|2025-09-09 03:48:30|||||||||2500
1757389720000|2025-09-09 03:48:40|||||||||700
1757389730000|2025-09-09 03:48:50|||||||||400
1757389740000|2025-09-09 03:49:00|||||||||500
1757389760000|2025-09-09 03:49:20|||||||||1800
1757389770000|2025-09-09 03:49:30|||||||||3085
1757389780000|2025-09-09 03:49:40|||||||||800
1757389790000|2025-09-09 03:49:50|||||||||1200
1757389800000|2025-09-09 03:50:00|||||||||4600
1757389810000|2025-09-09 03:50:10|||||||||6000
1757389820000|2025-09-09 03:50:20|||||||||400
1757389840000|2025-09-09 03:50:40|||||||||1500
1757389850000|2025-09-09 03:50:50|||||||||400
1757389860000|2025-09-09 03:51:00|||||||||3000
1757389870000|2025-09-09 03:51:10|||||||||1400
1757389880000|2025-09-09 03:51:20|||||||||400
1757389890000|2025-09-09 03:51:30|||||||||1500
1757389900000|2025-09-09 03:51:40|||||||||700
1757389910000|2025-09-09 03:51:50|||||||||11800
1757389920000|2025-09-09 03:52:00|||||||||5400
1757389930000|2025-09-09 03:52:10|62300|62250|62300|62250|62300|62250|62300|62250|13600
1757389940000|2025-09-09 03:52:20|||||||||1700
1757389950000|2025-09-09 03:52:30|||||||||1400
1757389960000|2025-09-09 03:52:40|||||||||1948
1757389970000|2025-09-09 03:52:50|62250|62200|62250|62200|62250|62200|62250|62200|15000
1757389980000|2025-09-09 03:53:00|||||||||2300
1757389990000|2025-09-09 03:53:10|||||||||700
1757390000000|2025-09-09 03:53:20|||||||||801
1757390010000|2025-09-09 03:53:30|62300|62250|62300|62250|62300|62250|62300|62250|20500
1757390020000|2025-09-09 03:53:40|||||||||7400
1757390030000|2025-09-09 03:53:50|||||||||800
1757390040000|2025-09-09 03:54:00|||||||||400
1757390050000|2025-09-09 03:54:10|||||||||1700
1757390060000|2025-09-09 03:54:20|||||||||7900
1757390070000|2025-09-09 03:54:30|||||||||1201
1757390080000|2025-09-09 03:54:40|||||||||1400
1757390090000|2025-09-09 03:54:50|||||||||300
1757390100000|2025-09-09 03:55:00|||||||||1400
1757390110000|2025-09-09 03:55:10|||||||||1300
1757390120000|2025-09-09 03:55:20|||||||||6400
1757390130000|2025-09-09 03:55:30|||||||||2000
1757390140000|2025-09-09 03:55:40|||||||||800
1757390150000|2025-09-09 03:55:50|||||||||1500
1757390160000|2025-09-09 03:56:00|||||||||4500
1757390170000|2025-09-09 03:56:10|||||||||800
1757390180000|2025-09-09 03:56:20|||||||||1900
1757390190000|2025-09-09 03:56:30|||||||||700
1757390200000|2025-09-09 03:56:40|||||||||1400
1757390210000|2025-09-09 03:56:50|||||||||300
1757390220000|2025-09-09 03:57:00|||||||||3300
1757390230000|2025-09-09 03:57:10|||||||||900
1757390240000|2025-09-09 03:57:20|||||||||2600
1757390250000|2025-09-09 03:57:30|||||||||800
1757390260000|2025-09-09 03:57:40|||||||||200
1757390270000|2025-09-09 03:57:50|||||||||1300
1757390280000|2025-09-09 03:58:00|||||||||2100
1757390290000|2025-09-09 03:58:10|||||||||4700
1757390300000|2025-09-09 03:58:20|62350|62300|62350|62300|62350|62300|62350|62250|37500
1757390310000|2025-09-09 03:58:30|||||||||900
1757390320000|2025-09-09 03:58:40|||||||||200
1757390330000|2025-09-09 03:58:50|||||||||1000
1757390340000|2025-09-09 03:59:00|||||||||1000
1757390350000|2025-09-09 03:59:10|||||||||2800
1757390360000|2025-09-09 03:59:20|||||||||2300
1757390370000|2025-09-09 03:59:30|||||||||1218
1757390380000|2025-09-09 03:59:40|||||||||9800
1757390390000|2025-09-09 03:59:50|62400||62400||62400||62400||7300
1757394000000|2025-09-09 05:00:00|62300|62250|62300|62250|62350|62300|62300|62250|17100
1757394010000|2025-09-09 05:00:10|62350|62300|62350|62250|62350|62300|62300|62250|15399
1757394020000|2025-09-09 05:00:20|62300||62300||62300||62300||3500
1757394030000|2025-09-09 05:00:30|62350|62300|62350|62300|62350|62300|62350|62300|9600
1757394040000|2025-09-09 05:00:40|||||||||7200
1757394050000|2025-09-09 05:00:50|62400|62350|62400|62350|62400|62350|62400|62350|6647
1757394060000|2025-09-09 05:01:00|||||||||2861
1757394070000|2025-09-09 05:01:10|||||||||3300
1757394080000|2025-09-09 05:01:20|62350|62300|62350|62300|62350|62350|62350|62300|14800
1757394090000|2025-09-09 05:01:30|||||||||2425
1757394100000|2025-09-09 05:01:40|||||||||1200
1757394110000|2025-09-09 05:01:50|||||||||2256
1757394120000|2025-09-09 05:02:00|||||||||1600
1757394130000|2025-09-09 05:02:10|||||||||2200
1757394140000|2025-09-09 05:02:20|||||||||3400
1757394150000|2025-09-09 05:02:30|62400|62350|62400|62350|62400|62350|62400|62350|8600
1757394160000|2025-09-09 05:02:40|||||||||2100
1757394170000|2025-09-09 05:02:50|||||||||15900
1757394180000|2025-09-09 05:03:00|62350|62300|62400|62300|62400|62350|62350|62300|10500
1757394190000|2025-09-09 05:03:10||62350||62350||62350||62300|6300
1757394200000|2025-09-09 05:03:20|||||||||1100
1757394210000|2025-09-09 05:03:30|||||||||200
1757394220000|2025-09-09 05:03:40|||||||||1900
1757394230000|2025-09-09 05:03:50|||||||||7000
1757394240000|2025-09-09 05:04:00|||||||||6402
1757394250000|2025-09-09 05:04:10|||||||||2500
1757394260000|2025-09-09 05:04:20|||||||||500
1757394270000|2025-09-09 05:04:30|||||||||307
1757394280000|2025-09-09 05:04:40|62350|62300|62350|62300|62350|62300|62350|62300|20215
1757394290000|2025-09-09 05:04:50|||||||||3200
1757394300000|2025-09-09 05:05:00|||||||||1207
1757394310000|2025-09-09 05:05:10|||||||||901
1757394320000|2025-09-09 05:05:20|||||||||3200
1757394330000|2025-09-09 05:05:30|62400|62350|62400|62350|62400|62350|62400|62350|30000
1757394340000|2025-09-09 05:05:40|62350|62300|62400|62350|62400|62350|62350|62300|8400
1757394350000|2025-09-09 05:05:50|||||||||1700
1757394360000|2025-09-09 05:06:00|||||||||1600
1757394370000|2025-09-09 05:06:10|||||||||2879
1757394380000|2025-09-09 05:06:20|||||||||1600
1757394390000|2025-09-09 05:06:30|||||||||1200
1757394400000|2025-09-09 05:06:40|||||||||2182
1757394410000|2025-09-09 05:06:50|||||||||1210
1757394420000|2025-09-09 05:07:00|||||||||1022
1757394430000|2025-09-09 05:07:10|||||||||1600
1757394440000|2025-09-09 05:07:20|||||||||200
1757394450000|2025-09-09 05:07:30|||||||||1500
1757394460000|2025-09-09 05:07:40|||||||||1500
1757394470000|2025-09-09 05:07:50|||||||||900
1757394480000|2025-09-09 05:08:00|||||||||2300
1757394490000|2025-09-09 05:08:10|||||||||2300
1757394500000|2025-09-09 05:08:20|||||||||1000
1757394510000|2025-09-09 05:08:30|||||||||800
1757394520000|2025-09-09 05:08:40|||||||||2900
1757394530000|2025-09-09 05:08:50|||||||||400
1757394540000|2025-09-09 05:09:00|||||||||1200
1757394550000|2025-09-09 05:09:10|||||||||2200
1757394560000|2025-09-09 05:09:20|||||||||900
1757394570000|2025-09-09 05:09:30|||||||||1370
1757394580000|2025-09-09 05:09:40|||||||||1911
1757394590000|2025-09-09 05:09:50|||||||||800
1757394600000|2025-09-09 05:10:00|||||||||2600
1757394610000|2025-09-09 05:10:10|||||||||1700
1757394620000|2025-09-09 05:10:20|||||||||3300
1757394630000|2025-09-09 05:10:30|||||||||700
1757394640000|2025-09-09 05:10:40|62450|62400|62450|62400|62450|62400|62450|62350|18000
1757394650000|2025-09-09 05:10:50|||||||||3960
1757394660000|2025-09-09 05:11:00|||||||||2100
1757394670000|2025-09-09 05:11:10|||||||||400
1757394680000|2025-09-09 05:11:20|||||||||2090
1757394690000|2025-09-09 05:11:30|||||||||3900
1757394700000|2025-09-09 05:11:40|||||||||2100
1757394710000|2025-09-09 05:11:50|||||||||4100
1757394720000|2025-09-09 05:12:00|||||||||2300
1757394730000|2025-09-09 05:12:10|62400|62350|62400|62350|62400|62350|62400|62350|64300
1757394740000|2025-09-09 05:12:20|||||||||100
1757394750000|2025-09-09 05:12:30|||||||||8700
1757394760000|2025-09-09 05:12:40|||||||||4900
1757394770000|2025-09-09 05:12:50|||||||||1900
1757394780000|2025-09-09 05:13:00|||||||||1000
1757394790000|2025-09-09 05:13:10|||||||||1300
1757394800000|2025-09-09 05:13:20|||||||||2100
1757394810000|2025-09-09 05:13:30|||||||||400
1757394820000|2025-09-09 05:13:40|||||||||400
1757394830000|2025-09-09 05:13:50|||||||||900
1757394840000|2025-09-09 05:14:00|||||||||2300
1757394850000|2025-09-09 05:14:10|||||||||3658
1757394860000|2025-09-09 05:14:20|62350|62300|62350|62300|62350|62300|62350|62300|21100
1757394870000|2025-09-09 05:14:30|||||||||1000
1757394880000|2025-09-09 05:14:40|||||||||7300
1757394890000|2025-09-09 05:14:50|||||||||8100
1757394900000|2025-09-09 05:15:00|||||||||700
1757394910000|2025-09-09 05:15:10|||||||||1300
1757394920000|2025-09-09 05:15:20|||||||||2100
1757394930000|2025-09-09 05:15:30|62300|62250|62300|62250|62300|62250|62300|62250|24700
1757394940000|2025-09-09 05:15:40|62250|62200|62250|62200|62250|62200|62250|62200|45700
1757394950000|2025-09-09 05:15:50|||||||||7100
1757394960000|2025-09-09 05:16:00|||||||||1158
1757394970000|2025-09-09 05:16:10|62200|62150|62200|62150|62200|62150|62200|62150|24600
1757394980000|2025-09-09 05:16:20|62150|62100|62150|62100|62200|62150|62150|62100|58700
1757394990000|2025-09-09 05:16:30|||||||||11500
1757395000000|2025-09-09 05:16:40|||||||||5000
1757395010000|2025-09-09 05:16:50|||||||||4000
1757395020000|2025-09-09 05:17:00|||||||||37900
1757395030000|2025-09-09 05:17:10|62100|62050|62100|62050|62150|62050|62100|62050|7100
1757395040000|2025-09-09 05:17:20|62150|62100|62200|62100|62200|62150|62150|62100|25400
1757395050000|2025-09-09 05:17:30||62150||62150||62150||62150|107700
1757395060000|2025-09-09 05:17:40|62150|62100|62150|62100|62150|62100|62150|62100|9700
1757395070000|2025-09-09 05:17:50|||||||||3040
1757395080000|2025-09-09 05:18:00|||||||||1100
1757395090000|2025-09-09 05:18:10|62200||62200||62200||62200||11430
1757395100000|2025-09-09 05:18:20||62150||62150||62150||62100|6779
1757395110000|2025-09-09 05:18:30|||||||||2312
1757395120000|2025-09-09 05:18:40|||||||||2020
1757395130000|2025-09-09 05:18:50|||||||||900
1757395140000|2025-09-09 05:19:00|||||||||5600
1757395150000|2025-09-09 05:19:10|||||||||1600
1757395160000|2025-09-09 05:19:20|||||||||2200
1757395170000|2025-09-09 05:19:30|||||||||5300
1757395180000|2025-09-09 05:19:40|||||||||1100
1757395190000|2025-09-09 05:19:50|||||||||1200
1757395200000|2025-09-09 05:20:00|62250|62200|62250|62200|62250|62200|62250|62200|18900
1757395210000|2025-09-09 05:20:10|||||||||2092
1757395220000|2025-09-09 05:20:20|||||||||4124
1757395230000|2025-09-09 05:20:30|||||||||1900
1757395240000|2025-09-09 05:20:40|||||||||900
1757395250000|2025-09-09 05:20:50|||||||||14200
1757395260000|2025-09-09 05:21:00|||||||||3400
1757395270000|2025-09-09 05:21:10|||||||||1600
1757395280000|2025-09-09 05:21:20|62300||62250||62300||62250||4200
1757395290000|2025-09-09 05:21:30|||||||||2400
1757395300000|2025-09-09 05:21:40|62300|62250|62300|62250|62300|62250|62300|62250|7700
1757395310000|2025-09-09 05:21:50|||||||||1441
1757395320000|2025-09-09 05:22:00|||||||||400
1757395330000|2025-09-09 05:22:10|||||||||1200
1757395340000|2025-09-09 05:22:20|||||||||1300
1757395350000|2025-09-09 05:22:30|||||||||1300
1757395360000|2025-09-09 05:22:40|||||||||1600
1757395370000|2025-09-09 05:22:50|||||||||1100
1757395380000|2025-09-09 05:23:00|||||||||2000
1757395390000|2025-09-09 05:23:10|62250|62200|62250|62200|62250|62250|62250|62200|22100
1757395400000|2025-09-09 05:23:20|||||||||3300
1757395410000|2025-09-09 05:23:30|62200|62150|62200|62150|62200|62150|62200|62150|16000
1757395420000|2025-09-09 05:23:40|||||||||2700
1757395430000|2025-09-09 05:23:50|||||||||2700
1757395440000|2025-09-09 05:24:00|||||||||800
1757395450000|2025-09-09 05:24:10|||||||||400
1757395460000|2025-09-09 05:24:20|62150|62100|62150|62100|62150|62150|62150|62100|17100
1757395470000|2025-09-09 05:24:30|||||||||2700
1757395480000|2025-09-09 05:24:40|||||||||4150
1757395490000|2025-09-09 05:24:50|||||||||1300
1757395500000|2025-09-09 05:25:00|||||||||500
1757395510000|2025-09-09 05:25:10|||||||||9200
1757395520000|2025-09-09 05:25:20|||||||||2400
1757395530000|2025-09-09 05:25:30|||||||||3293
1757395540000|2025-09-09 05:25:40|||||||||300
1757395550000|2025-09-09 05:25:50|||||||||1800
1757395560000|2025-09-09 05:26:00|||||||||2900
1757395570000|2025-09-09 05:26:10|||||||||1500
1757395580000|2025-09-09 05:26:20|||||||||700
1757395590000|2025-09-09 05:26:30|62200|62150|62200|62150|62200|62150|62200|62150|29400
1757395600000|2025-09-09 05:26:40|||||||||100
1757395610000|2025-09-09 05:26:50|||||||||800
1757395620000|2025-09-09 05:27:00|||||||||400
1757395630000|2025-09-09 05:27:10|||||||||200
1757395640000|2025-09-09 05:27:20|||||||||2300
1757395650000|2025-09-09 05:27:30|||||||||4900
1757395660000|2025-09-09 05:27:40|||||||||1400
1757395670000|2025-09-09 05:27:50|||||||||3200
1757395680000|2025-09-09 05:28:00|||||||||3700
1757395690000|2025-09-09 05:28:10|||||||||400
1757395700000|2025-09-09 05:28:20|||||||||2300
1757395710000|2025-09-09 05:28:30|||||||||2289
1757395720000|2025-09-09 05:28:40|||||||||1100
1757395730000|2025-09-09 05:28:50|62250|62200|62250|62200|62250|62200|62250|62200|12500
1757395740000|2025-09-09 05:29:00|||||||||1401
1757395750000|2025-09-09 05:29:10|||||||||1025
1757395760000|2025-09-09 05:29:20|||||||||2400
1757395770000|2025-09-09 05:29:30|||||||||2100
1757395780000|2025-09-09 05:29:40|||||||||2000
1757395790000|2025-09-09 05:29:50|||||||||1500
1757395800000|2025-09-09 05:30:00|||||||||3540
1757395810000|2025-09-09 05:30:10||62150||62200||62200||62150|13900
1757395820000|2025-09-09 05:30:20|||||||||3800
1757395830000|2025-09-09 05:30:30|||||||||6900
1757395840000|2025-09-09 05:30:40|||||||||300
1757395850000|2025-09-09 05:30:50|||||||||602
1757395860000|2025-09-09 05:31:00|62200|62150|62200|62150|62200|62150|62200|62150|8000
1757395870000|2025-09-09 05:31:10|62250|62200|62250|62200|62250|62200|62250|62200|3200
1757395880000|2025-09-09 05:31:20|||||||||200
1757395900000|2025-09-09 05:31:40|||||||||500
1757395910000|2025-09-09 05:31:50|62200|62150|62200|62150|62200|62200|62200|62150|8600
1757395920000|2025-09-09 05:32:00|||||||||500
1757395930000|2025-09-09 05:32:10|||||||||300
1757395940000|2025-09-09 05:32:20|||||||||800
1757395950000|2025-09-09 05:32:30|||||||||200
1757395960000|2025-09-09 05:32:40|||||||||200
1757395970000|2025-09-09 05:32:50|||||||||800
1757395980000|2025-09-09 05:33:00|||||||||400
1757395990000|2025-09-09 05:33:10|||||||||200
1757396000000|2025-09-09 05:33:20|||||||||500
1757396010000|2025-09-09 05:33:30|||||||||900
1757396020000|2025-09-09 05:33:40|62150|62100|62150|62100|62150|62150|62150|62100|30000
1757396030000|2025-09-09 05:33:50|||||||||1190
1757396040000|2025-09-09 05:34:00|||||||||3400
1757396050000|2025-09-09 05:34:10|||||||||1200
1757396060000|2025-09-09 05:34:20|||||||||21900
1757396070000|2025-09-09 05:34:30|62200|62150|62200|62150|62200|62150|62200|62150|9800
1757396080000|2025-09-09 05:34:40|||||||||1600
1757396090000|2025-09-09 05:34:50|||||||||600
1757396100000|2025-09-09 05:35:00|62150|62100|62150|62100|62150|62100|62150|62100|12700
1757396120000|2025-09-09 05:35:20|||||||||1900
1757396130000|2025-09-09 05:35:30|||||||||3700
1757396140000|2025-09-09 05:35:40|||||||||900
1757396150000|2025-09-09 05:35:50|||||||||100
1757396160000|2025-09-09 05:36:00|||||||||21600
1757396170000|2025-09-09 05:36:10|||||||||2300
1757396180000|2025-09-09 05:36:20|||||||||2400
1757396190000|2025-09-09 05:36:30|62100|62050|62100|62050|62100|62050|62100|62050|4100
1757396210000|2025-09-09 05:36:50|||||||||1800
1757396220000|2025-09-09 05:37:00|||||||||4000
1757396230000|2025-09-09 05:37:10|||||||||3900
1757396240000|2025-09-09 05:37:20|||||||||3141
1757396250000|2025-09-09 05:37:30|||||||||2600
1757396260000|2025-09-09 05:37:40|62050|62000|62050|62000|62050|62000|62050|62000|16700
1757396270000|2025-09-09 05:37:50|||||||||900
1757396280000|2025-09-09 05:38:00|||||||||48200
1757396290000|2025-09-09 05:38:10|||||||||7600
1757396300000|2025-09-09 05:38:20|||||||||15300
1757396310000|2025-09-09 05:38:30|62000|61950|62050|62000|62050|62000|62000|61950|10700
1757396320000|2025-09-09 05:38:40|||||||||1200
1757396330000|2025-09-09 05:38:50|||||||||4000
1757396340000|2025-09-09 05:39:00||61950||61950||62000||61950|40400
1757396350000|2025-09-09 05:39:10|62000|62000|62050|61950|62050|62000|62000|61950|14900
1757396360000|2025-09-09 05:39:20|62000|62000|62050|61950|62050|62000|62000|61950|11400
1757396370000|2025-09-09 05:39:30|62000|62000|62050|61950|62050|62000|62000|61950|3100
1757396380000|2025-09-09 05:39:40|62000|62000|62050|61950|62050|62000|62000|61950|2400
1757396390000|2025-09-09 05:39:50||62000||62000||62000||61950|1900
1757396400000|2025-09-09 05:40:00|62000|61950|62050|62000|62050|62000|62000|61950|12500
1757396410000|2025-09-09 05:40:10|62000|61950|62050|62000|62050|62000|62000|61950|11400
1757396420000|2025-09-09 05:40:20|||||||||326
1757396430000|2025-09-09 05:40:30|||||||||500
1757396440000|2025-09-09 05:40:40|||||||||2300
1757396450000|2025-09-09 05:40:50|||||||||700
1757396460000|2025-09-09 05:41:00|62100|62050|62100|62050|62100|62050|62100|62050|27200
1757396470000|2025-09-09 05:41:10|||||||||7000
1757396480000|2025-09-09 05:41:20|||||||||3200
1757396490000|2025-09-09 05:41:30|||||||||1000
1757396500000|2025-09-09 05:41:40|||||||||1400
1757396510000|2025-09-09 05:41:50|||||||||1100
1757396520000|2025-09-09 05:42:00|||||||||350
1757396530000|2025-09-09 05:42:10|||||||||500
1757396540000|2025-09-09 05:42:20|||||||||2400
1757396550000|2025-09-09 05:42:30|||||||||200
1757396560000|2025-09-09 05:42:40|||||||||400
1757396570000|2025-09-09 05:42:50|||||||||5500
1757396580000|2025-09-09 05:43:00|||||||||1100
1757396590000|2025-09-09 05:43:10|62050|62000|62100|62050|62100|62050|62050|62000|28100
1757396600000|2025-09-09 05:43:20|62050|62000|62050|62000|62050|62000|62050|62000|3200
1757396610000|2025-09-09 05:43:30|62100|62050|62100|62050|62100|62050|62100|62050|13300
1757396620000|2025-09-09 05:43:40|||||||||400
1757396630000|2025-09-09 05:43:50|||||||||2800
1757396640000|2025-09-09 05:44:00|||||||||1400
1757396650000|2025-09-09 05:44:10|||||||||500
1757396660000|2025-09-09 05:44:20|||||||||500
1757396670000|2025-09-09 05:44:30|||||||||300
1757396680000|2025-09-09 05:44:40|||||||||400
1757396690000|2025-09-09 05:44:50|||||||||500
1757396700000|2025-09-09 05:45:00|||||||||1500
1757396710000|2025-09-09 05:45:10|||||||||1000
1757396720000|2025-09-09 05:45:20|||||||||1300
1757396730000|2025-09-09 05:45:30|||||||||11800
1757396740000|2025-09-09 05:45:40|||||||||4200
1757396750000|2025-09-09 05:45:50|||||||||1400
1757396760000|2025-09-09 05:46:00|||||||||1800
1757396770000|2025-09-09 05:46:10|||||||||1100
1757396780000|2025-09-09 05:46:20|||||||||600
1757396790000|2025-09-09 05:46:30|||||||||2400
1757396800000|2025-09-09 05:46:40|||||||||1100
1757396810000|2025-09-09 05:46:50|||||||||900
1757396820000|2025-09-09 05:47:00|||||||||4200
1757396830000|2025-09-09 05:47:10|||||||||1339
1757396840000|2025-09-09 05:47:20|||||||||3200
1757396850000|2025-09-09 05:47:30|||||||||400
1757396860000|2025-09-09 05:47:40|||||||||800
1757396870000|2025-09-09 05:47:50||62000||62000||62000||62000|23700
1757396880000|2025-09-09 05:48:00||62050||62050||62050||62050|500
1757396890000|2025-09-09 05:48:10|||||||||3000
1757396900000|2025-09-09 05:48:20|||||||||2400
1757396910000|2025-09-09 05:48:30|||||||||500
1757396920000|2025-09-09 05:48:40|||||||||4000
1757396930000|2025-09-09 05:48:50|||||||||200
1757396940000|2025-09-09 05:49:00|||||||||7000
1757396950000|2025-09-09 05:49:10|||||||||1600
1757396960000|2025-09-09 05:49:20|||||||||700
1757396970000|2025-09-09 05:49:30|||||||||400
1757396980000|2025-09-09 05:49:40|||||||||500
1757396990000|2025-09-09 05:49:50|||||||||700
1757397000000|2025-09-09 05:50:00|||||||||1500
1757397010000|2025-09-09 05:50:10|||||||||1200
1757397020000|2025-09-09 05:50:20|||||||||2900
1757397030000|2025-09-09 05:50:30|||||||||200
1757397040000|2025-09-09 05:50:40|||||||||100
1757397050000|2025-09-09 05:50:50|||||||||100
1757397060000|2025-09-09 05:51:00|||||||||1300
1757397070000|2025-09-09 05:51:10|||||||||1000
1757397080000|2025-09-09 05:51:20|||||||||300
1757397090000|2025-09-09 05:51:30|||||||||1100
1757397100000|2025-09-09 05:51:40|||||||||1600
1757397110000|2025-09-09 05:51:50|||||||||1400
1757397120000|2025-09-09 05:52:00|||||||||300
1757397130000|2025-09-09 05:52:10|||||||||400
1757397140000|2025-09-09 05:52:20|||||||||1009
1757397150000|2025-09-09 05:52:30|||||||||3400
1757397160000|2025-09-09 05:52:40|||||||||2700
1757397170000|2025-09-09 05:52:50|||||||||41100
1757397180000|2025-09-09 05:53:00|||||||||1800
1757397190000|2025-09-09 05:53:10|||||||||2800
1757397200000|2025-09-09 05:53:20|||||||||200
1757397210000|2025-09-09 05:53:30|||||||||600
1757397220000|2025-09-09 05:53:40|||||||||1700
1757397230000|2025-09-09 05:53:50|||||||||3000
1757397240000|2025-09-09 05:54:00|||||||||2113
1757397250000|2025-09-09 05:54:10|||||||||3600
1757397260000|2025-09-09 05:54:20|62150|62100|62200|62150|62200|62150|62150|62100|102199
1757397270000|2025-09-09 05:54:30|||||||||4100
1757397280000|2025-09-09 05:54:40|||||||||10500
1757397290000|2025-09-09 05:54:50|||||||||4200
1757397300000|2025-09-09 05:55:00|62150|62100|62150|62100|62150|62100|62150|62100|35800
1757397310000|2025-09-09 05:55:10|||||||||100
1757397320000|2025-09-09 05:55:20|||||||||1200
1757397330000|2025-09-09 05:55:30|||||||||2500
1757397340000|2025-09-09 05:55:40|||||||||3100
1757397350000|2025-09-09 05:55:50|||||||||2411
1757397360000|2025-09-09 05:56:00|||||||||1300
1757397370000|2025-09-09 05:56:10|||||||||5200
1757397380000|2025-09-09 05:56:20|||||||||1210
1757397390000|2025-09-09 05:56:30|||||||||4700
1757397400000|2025-09-09 05:56:40|||||||||1500
1757397410000|2025-09-09 05:56:50|||||||||200
1757397420000|2025-09-09 05:57:00|||||||||200
1757397430000|2025-09-09 05:57:10|||||||||500
1757397440000|2025-09-09 05:57:20|||||||||1300
1757397450000|2025-09-09 05:57:30|||||||||7700
1757397460000|2025-09-09 05:57:40|62200|62150|62200|62150|62200|62150|62200|62100|19600
1757397470000|2025-09-09 05:57:50|||||||||1250
1757397480000|2025-09-09 05:58:00|||||||||400
1757397490000|2025-09-09 05:58:10|||||||||1200
1757397500000|2025-09-09 05:58:20||62100||62150||62150||62100|11200
1757397510000|2025-09-09 05:58:30|62150|62100|62200|62100|62200|62150|62150|62100|5900
1757397520000|2025-09-09 05:58:40|62150||62200||62200||62150||2000
1757397530000|2025-09-09 05:58:50|62150||62150||62150||62150||1300
1757397540000|2025-09-09 05:59:00|||||||||1100
1757397550000|2025-09-09 05:59:10|||||||||1900
1757397560000|2025-09-09 05:59:20|||||||||127
1757397570000|2025-09-09 05:59:30|||||||||2900
1757397580000|2025-09-09 05:59:40|||||||||600
1757397590000|2025-09-09 05:59:50|||||||||100
1757397600000|2025-09-09 06:00:00|||||||||3500
1757397610000|2025-09-09 06:00:10|||||||||900
1757397620000|2025-09-09 06:00:20|||||||||1965
1757397630000|2025-09-09 06:00:30|62100|62050|62100|62050|62100|62100|62100|62050|45586
1757397640000|2025-09-09 06:00:40|||||||||400
1757397650000|2025-09-09 06:00:50|62150|62100|62150|62100|62150|62100|62150|62100|15800
1757397660000|2025-09-09 06:01:00|||||||||400
1757397670000|2025-09-09 06:01:10|||||||||500
1757397680000|2025-09-09 06:01:20|||||||||2100
1757397690000|2025-09-09 06:01:30|||||||||1800
1757397700000|2025-09-09 06:01:40|||||||||1500
1757397710000|2025-09-09 06:01:50|||||||||9800
1757397720000|2025-09-09 06:02:00|62200|62150|62200|62150|62200|62150|62200|62150|9300
1757397730000|2025-09-09 06:02:10|||||||||757
1757397740000|2025-09-09 06:02:20|||||||||400
1757397750000|2025-09-09 06:02:30|||||||||3100
1757397760000|2025-09-09 06:02:40|||||||||300
1757397770000|2025-09-09 06:02:50|||||||||1000
1757397780000|2025-09-09 06:03:00|||||||||6700
1757397790000|2025-09-09 06:03:10|||||||||2615
1757397800000|2025-09-09 06:03:20|||||||||7418
1757397810000|2025-09-09 06:03:30|||||||||400
1757397820000|2025-09-09 06:03:40|62150|62100|62150|62100|62150|62150|62150|62100|13800
1757397830000|2025-09-09 06:03:50|||||||||1300
1757397840000|2025-09-09 06:04:00|62200|62150|62200|62150|62200|62150|62200|62150|7400
1757397850000|2025-09-09 06:04:10|||||||||4700
1757397860000|2025-09-09 06:04:20|||||||||3500
1757397870000|2025-09-09 06:04:30|||||||||1000
1757397880000|2025-09-09 06:04:40|||||||||1900
1757397890000|2025-09-09 06:04:50|||||||||320
1757397900000|2025-09-09 06:05:00|||||||||2700
1757397910000|2025-09-09 06:05:10|||||||||500
1757397920000|2025-09-09 06:05:20|||||||||400
1757397930000|2025-09-09 06:05:30|||||||||2952
1757397940000|2025-09-09 06:05:40|||||||||800
1757397960000|2025-09-09 06:06:00|||||||||1100
1757397970000|2025-09-09 06:06:10|||||||||2400
1757397980000|2025-09-09 06:06:20|||||||||3700
1757397990000|2025-09-09 06:06:30|||||||||2600
1757398000000|2025-09-09 06:06:40|||||||||1300
1757398010000|2025-09-09 06:06:50|||||||||4000
1757398020000|2025-09-09 06:07:00|||||||||300
1757398030000|2025-09-09 06:07:10|||||||||1900
1757398040000|2025-09-09 06:07:20|||||||||1100
1757398050000|2025-09-09 06:07:30|||||||||3400
1757398060000|2025-09-09 06:07:40|||||||||3400
1757398070000|2025-09-09 06:07:50|||||||||501
1757398080000|2025-09-09 06:08:00|||||||||400
1757398090000|2025-09-09 06:08:10|||||||||700
1757398100000|2025-09-09 06:08:20|||||||||2400
1757398110000|2025-09-09 06:08:30|||||||||4900
1757398120000|2025-09-09 06:08:40|||||||||500
1757398130000|2025-09-09 06:08:50|||||||||600
1757398140000|2025-09-09 06:09:00|||||||||1200
1757398150000|2025-09-09 06:09:10|||||||||2100
1757398160000|2025-09-09 06:09:20|||||||||4404
1757398170000|2025-09-09 06:09:30|||||||||2700
1757398180000|2025-09-09 06:09:40|||||||||400
1757398190000|2025-09-09 06:09:50|||||||||2000
1757398200000|2025-09-09 06:10:00|||||||||1500
1757398210000|2025-09-09 06:10:10|||||||||1600
1757398220000|2025-09-09 06:10:20|||||||||200
1757398230000|2025-09-09 06:10:30|||||||||800
1757398240000|2025-09-09 06:10:40|||||||||900
1757398250000|2025-09-09 06:10:50|||||||||700
1757398260000|2025-09-09 06:11:00|||||||||100
1757398270000|2025-09-09 06:11:10|||||||||1600
1757398280000|2025-09-09 06:11:20|||||||||2900
1757398290000|2025-09-09 06:11:30|||||||||1200
1757398300000|2025-09-09 06:11:40|||||||||7900
1757398310000|2025-09-09 06:11:50|||||||||600
1757398320000|2025-09-09 06:12:00|||||||||1900
1757398330000|2025-09-09 06:12:10|||||||||600
1757398340000|2025-09-09 06:12:20|||||||||2300
1757398350000|2025-09-09 06:12:30|||||||||2000
1757398360000|2025-09-09 06:12:40|||||||||1700
1757398370000|2025-09-09 06:12:50|||||||||1800
1757398380000|2025-09-09 06:13:00|||||||||6700
1757398390000|2025-09-09 06:13:10|||||||||300
1757398400000|2025-09-09 06:13:20|||||||||1900
1757398410000|2025-09-09 06:13:30|||||||||1100
1757398420000|2025-09-09 06:13:40|||||||||900
1757398430000|2025-09-09 06:13:50|||||||||4600
1757398440000|2025-09-09 06:14:00|||||||||1000
1757398450000|2025-09-09 06:14:10|||||||||201
1757398460000|2025-09-09 06:14:20|||||||||2000
1757398470000|2025-09-09 06:14:30|||||||||1000
1757398480000|2025-09-09 06:14:40|||||||||600
1757398490000|2025-09-09 06:14:50|||||||||3900
1757398500000|2025-09-09 06:15:00|||||||||1200
1757398510000|2025-09-09 06:15:10|||||||||300
1757398520000|2025-09-09 06:15:20|||||||||1400
1757398530000|2025-09-09 06:15:30|||||||||500
1757398540000|2025-09-09 06:15:40|||||||||900
1757398550000|2025-09-09 06:15:50|||||||||1200
1757398560000|2025-09-09 06:16:00|||||||||2400
1757398570000|2025-09-09 06:16:10|||||||||1000
1757398580000|2025-09-09 06:16:20|||||||||1200
1757398590000|2025-09-09 06:16:30|||||||||1707
1757398600000|2025-09-09 06:16:40|||||||||2109
1757398610000|2025-09-09 06:16:50|||||||||1600
1757398620000|2025-09-09 06:17:00|||||||||800
1757398630000|2025-09-09 06:17:10|||||||||1800
1757398640000|2025-09-09 06:17:20|||||||||2300
1757398650000|2025-09-09 06:17:30|||||||||800
1757398660000|2025-09-09 06:17:40|||||||||3700
1757398670000|2025-09-09 06:17:50|||||||||700
1757398680000|2025-09-09 06:18:00|||||||||2400
1757398690000|2025-09-09 06:18:10|||||||||300
1757398700000|2025-09-09 06:18:20|||||||||1100
1757398710000|2025-09-09 06:18:30|||||||||44600
1757398720000|2025-09-09 06:18:40|||||||||600
1757398730000|2025-09-09 06:18:50|62150|62100|62150|62100|62150|62100|62150|62100|9500
1757398740000|2025-09-09 06:19:00|||||||||600
1757398750000|2025-09-09 06:19:10|||||||||700
1757398760000|2025-09-09 06:19:20|||||||||400
1757398770000|2025-09-09 06:19:30|||||||||2400
1757398780000|2025-09-09 06:19:40|||||||||800
1757398790000|2025-09-09 06:19:50|||||||||300
1757398800000|2025-09-09 06:20:00|||||||||2600
1757398810000|2025-09-09 06:20:10|||||||||300
1757398820000|2025-09-09 06:20:20|||||||||1700
1757398830000|2025-09-09 06:20:30|||||||||4900
1757398840000|2025-09-09 06:20:40|||||||||1000
1757398850000|2025-09-09 06:20:50|||||||||300
1757398860000|2025-09-09 06:21:00|||||||||2300
1757398870000|2025-09-09 06:21:10|||||||||3100
1757398880000|2025-09-09 06:21:20|||||||||6200
1757398890000|2025-09-09 06:21:30|||||||||2700
1757398900000|2025-09-09 06:21:40|||||||||600
1757398910000|2025-09-09 06:21:50|||||||||6900
1757398920000|2025-09-09 06:22:00|||||||||2600
1757398930000|2025-09-09 06:22:10|||||||||400
1757398940000|2025-09-09 06:22:20|||||||||500
1757398950000|2025-09-09 06:22:30|||||||||2900
1757398960000|2025-09-09 06:22:40|||||||||13900
1757398970000|2025-09-09 06:22:50|62100|62050|62100|62050|62100|62050|62100|62050|19500
1757398980000|2025-09-09 06:23:00|||||||||2100
1757398990000|2025-09-09 06:23:10|||||||||3200
1757399000000|2025-09-09 06:23:20|||||||||800
1757399010000|2025-09-09 06:23:30|||||||||11900
1757399020000|2025-09-09 06:23:40|||||||||39
1757399030000|2025-09-09 06:23:50|||||||||3200
1757399040000|2025-09-09 06:24:00|62150|62100|62150|62100|62150|62100|62150|62100|27700
1757399050000|2025-09-09 06:24:10|||||||||16300
1757399060000|2025-09-09 06:24:20|||||||||700
1757399070000|2025-09-09 06:24:30|||||||||500
1757399080000|2025-09-09 06:24:40|||||||||200
1757399090000|2025-09-09 06:24:50||62050||62100||62100||62050|21800
1757399100000|2025-09-09 06:25:00|||||||||4100
1757399110000|2025-09-09 06:25:10|||||||||800
1757399120000|2025-09-09 06:25:20|||||||||1100
1757399130000|2025-09-09 06:25:30|||||||||1100
1757399140000|2025-09-09 06:25:40|||||||||200
1757399150000|2025-09-09 06:25:50|||||||||1200
1757399160000|2025-09-09 06:26:00|||||||||400
1757399170000|2025-09-09 06:26:10|||||||||400
1757399180000|2025-09-09 06:26:20|||||||||800
1757399190000|2025-09-09 06:26:30|||||||||100
1757399200000|2025-09-09 06:26:40|||||||||1600
1757399210000|2025-09-09 06:26:50|||||||||100
1757399220000|2025-09-09 06:27:00|||||||||1300
1757399230000|2025-09-09 06:27:10|||||||||400
1757399240000|2025-09-09 06:27:20|||||||||1060
1757399250000|2025-09-09 06:27:30|||||||||1900
1757399260000|2025-09-09 06:27:40|||||||||2200
1757399280000|2025-09-09 06:28:00|||||||||2100
1757399290000|2025-09-09 06:28:10|||||||||100
1757399300000|2025-09-09 06:28:20|||||||||600
1757399310000|2025-09-09 06:28:30|||||||||1600
1757399320000|2025-09-09 06:28:40|||||||||4400
1757399330000|2025-09-09 06:28:50|||||||||500
1757399340000|2025-09-09 06:29:00|||||||||45900
1757399350000|2025-09-09 06:29:10|||||||||300
1757399360000|2025-09-09 06:29:20|||||||||8700
1757399370000|2025-09-09 06:29:30|||||||||2200
1757399380000|2025-09-09 06:29:40|||||||||15900
1757399390000|2025-09-09 06:29:50|||||||||1000
1757399400000|2025-09-09 06:30:00|||||||||3000
1757399410000|2025-09-09 06:30:10|||||||||1800
1757399420000|2025-09-09 06:30:20|||||||||2300
1757399430000|2025-09-09 06:30:30|||||||||200
1757399440000|2025-09-09 06:30:40|||||||||1200
1757399450000|2025-09-09 06:30:50|||||||||1200
1757399460000|2025-09-09 06:31:00|||||||||1300
1757399470000|2025-09-09 06:31:10|||||||||900
1757399480000|2025-09-09 06:31:20|||||||||400
1757399490000|2025-09-09 06:31:30|||||||||200
1757399500000|2025-09-09 06:31:40|||||||||2600
1757399510000|2025-09-09 06:31:50|||||||||1200
1757399520000|2025-09-09 06:32:00|||||||||7600
1757399530000|2025-09-09 06:32:10|||||||||2200
1757399540000|2025-09-09 06:32:20|||||||||1210
1757399550000|2025-09-09 06:32:30|||||||||900
1757399560000|2025-09-09 06:32:40|||||||||5000
1757399570000|2025-09-09 06:32:50|||||||||2000
1757399580000|2025-09-09 06:33:00|||||||||300
1757399590000|2025-09-09 06:33:10|||||||||1300
1757399600000|2025-09-09 06:33:20|||||||||1400
1757399610000|2025-09-09 06:33:30|||||||||3500
1757399620000|2025-09-09 06:33:40|||||||||300
1757399630000|2025-09-09 06:33:50|||||||||2100
1757399640000|2025-09-09 06:34:00|||||||||1300
1757399650000|2025-09-09 06:34:10|||||||||900
1757399660000|2025-09-09 06:34:20|||||||||1100
1757399670000|2025-09-09 06:34:30|||||||||2100
1757399680000|2025-09-09 06:34:40|||||||||1500
1757399690000|2025-09-09 06:34:50|||||||||6400
1757399700000|2025-09-09 06:35:00|||||||||1900
1757399710000|2025-09-09 06:35:10|62200|62150|62200|62150|62200|62150|62200|62100|41700
1757399720000|2025-09-09 06:35:20|||||||||1500
1757399730000|2025-09-09 06:35:30|||||||||2900
1757399740000|2025-09-09 06:35:40|62250|62200|62250|62200|62250|62200|62250|62200|234700
1757399750000|2025-09-09 06:35:50|||||||||4436
1757399760000|2025-09-09 06:36:00|||||||||900
1757399770000|2025-09-09 06:36:10|||||||||2550
1757399780000|2025-09-09 06:36:20|||||||||15907
1757399790000|2025-09-09 06:36:30|62200|62150|62200|62100|62200|62150|62150|62100|87100
1757399800000|2025-09-09 06:36:40|62150|62150|62150|62100|62150|62150|62150|62100|59900
1757399810000|2025-09-09 06:36:50|||||||||100
1757399820000|2025-09-09 06:37:00|||||||||100
1757399830000|2025-09-09 06:37:10|||||||||200
1757399840000|2025-09-09 06:37:20|62200|62150|62200|62150|62200|62150|62200|62100|14900
1757399850000|2025-09-09 06:37:30|||||||||300
1757399860000|2025-09-09 06:37:40|||||||||1800
1757399870000|2025-09-09 06:37:50|||||||||125
1757399880000|2025-09-09 06:38:00|||||||||800
1757399890000|2025-09-09 06:38:10|||||||||300
1757399900000|2025-09-09 06:38:20|||||||||100
1757399910000|2025-09-09 06:38:30|||||||||4100
1757399920000|2025-09-09 06:38:40|||||||||1700
1757399930000|2025-09-09 06:38:50|||||||||300
1757399940000|2025-09-09 06:39:00|||||||||2600
1757399950000|2025-09-09 06:39:10|||||||||1900
1757399970000|2025-09-09 06:39:30|||||||||2900
1757399980000|2025-09-09 06:39:40|||||||||300
1757399990000|2025-09-09 06:39:50|||||||||2600
1757400000000|2025-09-09 06:40:00|||||||||1100
1757400010000|2025-09-09 06:40:10|||||||||39200
1757400020000|2025-09-09 06:40:20|||||||||4600
1757400040000|2025-09-09 06:40:40|||||||||1000
1757400050000|2025-09-09 06:40:50|||||||||3700
1757400060000|2025-09-09 06:41:00|||||||||5000
1757400070000|2025-09-09 06:41:10|||||||||1500
1757400080000|2025-09-09 06:41:20|||||||||200
1757400090000|2025-09-09 06:41:30|||||||||3500
1757400100000|2025-09-09 06:41:40|||||||||500
1757400110000|2025-09-09 06:41:50|||||||||100
1757400120000|2025-09-09 06:42:00|||||||||1100
1757400130000|2025-09-09 06:42:10|||||||||100
1757400140000|2025-09-09 06:42:20|||||||||1300
1757400150000|2025-09-09 06:42:30|||||||||2500
1757400160000|2025-09-09 06:42:40|||||||||100
1757400170000|2025-09-09 06:42:50|||||||||2300
1757400180000|2025-09-09 06:43:00|||||||||2700
1757400190000|2025-09-09 06:43:10|||||||||1200
1757400200000|2025-09-09 06:43:20|||||||||2700
1757400210000|2025-09-09 06:43:30|||||||||100
1757400220000|2025-09-09 06:43:40|||||||||800
1757400230000|2025-09-09 06:43:50|||||||||700
1757400240000|2025-09-09 06:44:00|||||||||1800
1757400250000|2025-09-09 06:44:10|||||||||2800
1757400260000|2025-09-09 06:44:20|||||||||500
1757400270000|2025-09-09 06:44:30|||||||||2200
1757400280000|2025-09-09 06:44:40|||||||||1300
1757400290000|2025-09-09 06:44:50|||||||||3300
1757400300000|2025-09-09 06:45:00|||||||||3500
1757400310000|2025-09-09 06:45:10|||||||||4700
1757400320000|2025-09-09 06:45:20|||||||||1100
1757400330000|2025-09-09 06:45:30|||||||||300
1757400340000|2025-09-09 06:45:40|||||||||1600
1757400350000|2025-09-09 06:45:50|62150|62100|62150|62100|62200|62100|62150|62100|51700
1757400360000|2025-09-09 06:46:00|62200|62150|62200|62150|62200|62150|62200|62150|4900
1757400370000|2025-09-09 06:46:10|||||||||1600
1757400380000|2025-09-09 06:46:20|||||||||400
1757400390000|2025-09-09 06:46:30|||||||||500
1757400400000|2025-09-09 06:46:40|||||||||1800
1757400410000|2025-09-09 06:46:50|||||||||1300
1757400420000|2025-09-09 06:47:00|||||||||12200
1757400430000|2025-09-09 06:47:10|||||||||900
1757400440000|2025-09-09 06:47:20|||||||||100
1757400450000|2025-09-09 06:47:30|||||||||1600
1757400460000|2025-09-09 06:47:40|||||||||600
1757400470000|2025-09-09 06:47:50|||||||||600
1757400480000|2025-09-09 06:48:00|||||||||400
1757400490000|2025-09-09 06:48:10|||||||||1600
1757400500000|2025-09-09 06:48:20|||||||||1500
1757400510000|2025-09-09 06:48:30|||||||||400
1757400520000|2025-09-09 06:48:40|||||||||200
1757400530000|2025-09-09 06:48:50|||||||||300
1757400540000|2025-09-09 06:49:00|||||||||17400
1757400550000|2025-09-09 06:49:10|||||||||5800
1757400560000|2025-09-09 06:49:20|||||||||400
1757400570000|2025-09-09 06:49:30|||||||||75100
1757400580000|2025-09-09 06:49:40|||||||||1000
1757400590000|2025-09-09 06:49:50|||||||||700
1757400600000|2025-09-09 06:50:00|||||||||1900
1757400610000|2025-09-09 06:50:10|||||||||500
1757400620000|2025-09-09 06:50:20|||||||||1000
1757400630000|2025-09-09 06:50:30|||||||||200
1757400640000|2025-09-09 06:50:40|||||||||900
1757400650000|2025-09-09 06:50:50|||||||||500
1757400660000|2025-09-09 06:51:00|||||||||829
1757400670000|2025-09-09 06:51:10|||||||||200
1757400680000|2025-09-09 06:51:20|||||||||100
1757400690000|2025-09-09 06:51:30|||||||||400
1757400700000|2025-09-09 06:51:40|||||||||3300
1757400710000|2025-09-09 06:51:50|||||||||1100
1757400720000|2025-09-09 06:52:00|||||||||1100
1757400730000|2025-09-09 06:52:10|||||||||1000
1757400740000|2025-09-09 06:52:20|||||||||6100
1757400750000|2025-09-09 06:52:30|||||||||400
1757400770000|2025-09-09 06:52:50|||||||||5200
1757400780000|2025-09-09 06:53:00|62250|62200|62300|62250|62300|62250|62250|62200|129800
1757400790000|2025-09-09 06:53:10|||||||||2000
1757400800000|2025-09-09 06:53:20|||||||||6200
1757400810000|2025-09-09 06:53:30|||||||||2368
1757400820000|2025-09-09 06:53:40|||||||||11401
1757400830000|2025-09-09 06:53:50|||||||||1130
1757400840000|2025-09-09 06:54:00|||||||||2000
1757400850000|2025-09-09 06:54:10|||||||||6800
1757400860000|2025-09-09 06:54:20|||||||||3200
1757400870000|2025-09-09 06:54:30|||||||||500
1757400880000|2025-09-09 06:54:40|||||||||1200
1757400890000|2025-09-09 06:54:50|||||||||1300
1757400900000|2025-09-09 06:55:00|||||||||2280
1757400910000|2025-09-09 06:55:10|||||||||800
1757400920000|2025-09-09 06:55:20|||||||||8937
1757400930000|2025-09-09 06:55:30|||||||||500
1757400940000|2025-09-09 06:55:40|||||||||1900
1757400950000|2025-09-09 06:55:50|||||||||16038
1757400960000|2025-09-09 06:56:00|||||||||1200
1757400970000|2025-09-09 06:56:10|62350|62300|62350|62300|62350|62300|62300|62250|22483
1757400980000|2025-09-09 06:56:20|||||||||1316
1757400990000|2025-09-09 06:56:30|||||||||1300
1757401000000|2025-09-09 06:56:40|||||||||3959
1757401010000|2025-09-09 06:56:50|||||||||1200
1757401020000|2025-09-09 06:57:00|||||||||1671
1757401030000|2025-09-09 06:57:10|||||||||4600
1757401040000|2025-09-09 06:57:20|||||||||2300
1757401050000|2025-09-09 06:57:30|||||||||1324
1757401060000|2025-09-09 06:57:40|||||||||2200
1757401070000|2025-09-09 06:57:50|||||||||4600
1757401080000|2025-09-09 06:58:00|||||||||2071
1757401090000|2025-09-09 06:58:10|||||||||3401
1757401100000|2025-09-09 06:58:20|||||||||2804
1757401110000|2025-09-09 06:58:30|||||||||2802
1757401120000|2025-09-09 06:58:40|||||||||1700
1757401130000|2025-09-09 06:58:50|||||||||1300
1757401140000|2025-09-09 06:59:00|||||||||1273
1757401150000|2025-09-09 06:59:10|||||||||1400
1757401160000|2025-09-09 06:59:20|||||||||2800
1757401170000|2025-09-09 06:59:30|||||||||3900
1757401180000|2025-09-09 06:59:40|||||||||200
1757401190000|2025-09-09 06:59:50|||||||||250
1757401200000|2025-09-09 07:00:00|||||||||2500
1757401210000|2025-09-09 07:00:10|||||||||100
1757401220000|2025-09-09 07:00:20|||||||||500
1757401230000|2025-09-09 07:00:30|||||||||1600
1757401240000|2025-09-09 07:00:40|||||||||4800
1757401250000|2025-09-09 07:00:50|||||||||1900
1757401260000|2025-09-09 07:01:00|||||||||3900
1757401270000|2025-09-09 07:01:10|||||||||1300
1757401280000|2025-09-09 07:01:20|||||||||3800
1757401290000|2025-09-09 07:01:30|||||||||7400
1757401300000|2025-09-09 07:01:40|||||||||1600
1757401310000|2025-09-09 07:01:50|||||||||7100
1757401320000|2025-09-09 07:02:00|||||||||1700
1757401330000|2025-09-09 07:02:10|62400|62350|62400|62350|62400|62350|62400|62350|5300
1757401340000|2025-09-09 07:02:20|||||||||1200
1757401350000|2025-09-09 07:02:30|||||||||4200
1757401360000|2025-09-09 07:02:40|||||||||4471
1757401370000|2025-09-09 07:02:50|||||||||8257
1757401380000|2025-09-09 07:03:00|||||||||5353
1757401390000|2025-09-09 07:03:10|||||||||2700
1757401400000|2025-09-09 07:03:20|62450|62400|62450|62400|62450|62400|62450|62400|36600
1757401410000|2025-09-09 07:03:30|62500|62450|62500|62450|62500|62450|62450|62400|86700
1757401420000|2025-09-09 07:03:40|||||||||1000
1757401430000|2025-09-09 07:03:50||62400||62450||62450||62400|54000
1757401440000|2025-09-09 07:04:00|||||||||1800
1757401450000|2025-09-09 07:04:10|||||||||697
1757401460000|2025-09-09 07:04:20|62550|62500|62550|62500|62550|62500|62550|62450|231100
1757401470000|2025-09-09 07:04:30|||||||||39200
1757401480000|2025-09-09 07:04:40|||||||||2000
1757401490000|2025-09-09 07:04:50|||||||||4740
1757401500000|2025-09-09 07:05:00|||||||||22316
1757401510000|2025-09-09 07:05:10|||||||||9965
1757401520000|2025-09-09 07:05:20|62500|62450|62500|62450|62500|62450|62500|62450|21772
1757401530000|2025-09-09 07:05:30|||||||||3302
1757401540000|2025-09-09 07:05:40|||||||||5401
1757401550000|2025-09-09 07:05:50|||||||||2604
1757401560000|2025-09-09 07:06:00|62550|62500|62550|62500|62550|62500|62550|62500|6793
1757401570000|2025-09-09 07:06:10|||||||||1700
1757401580000|2025-09-09 07:06:20|62500|62450|62550|62450|62550|62450|62500|62450|22600
1757401590000|2025-09-09 07:06:30|62500||62500||62500||62500||5200
1757401600000|2025-09-09 07:06:40|||||||||800
1757401610000|2025-09-09 07:06:50|62450|62400|62500|62450|62500|62450|62450|62400|54600
1757401620000|2025-09-09 07:07:00|||||||||1300
1757401630000|2025-09-09 07:07:10|||||||||945
1757401640000|2025-09-09 07:07:20|||||||||2100
1757401650000|2025-09-09 07:07:30|||||||||3400
1757401660000|2025-09-09 07:07:40|||||||||400
1757401670000|2025-09-09 07:07:50|||||||||1520
1757401680000|2025-09-09 07:08:00|||||||||5300
1757401690000|2025-09-09 07:08:10|||||||||1000
1757401700000|2025-09-09 07:08:20|||||||||1500
1757401710000|2025-09-09 07:08:30|||||||||3400
1757401720000|2025-09-09 07:08:40|||||||||3300
1757401730000|2025-09-09 07:08:50|||||||||3000
1757401740000|2025-09-09 07:09:00|||||||||700
1757401750000|2025-09-09 07:09:10|||||||||1000
1757401760000|2025-09-09 07:09:20|||||||||5100
1757401770000|2025-09-09 07:09:30|||||||||3300
1757401780000|2025-09-09 07:09:40|||||||||2500
1757401790000|2025-09-09 07:09:50|62450|62400|62450|62400|62450|62450|62450|62400|69000
1757401800000|2025-09-09 07:10:00|||||||||600
1757401810000|2025-09-09 07:10:10|||||||||3500
1757401820000|2025-09-09 07:10:20|||||||||600
1757401830000|2025-09-09 07:10:30|||||||||400
1757401840000|2025-09-09 07:10:40|||||||||2000
1757401850000|2025-09-09 07:10:50|||||||||2800
1757401860000|2025-09-09 07:11:00|||||||||9300
1757401870000|2025-09-09 07:11:10|||||||||1600
1757401880000|2025-09-09 07:11:20|||||||||2800
1757401890000|2025-09-09 07:11:30|||||||||3500
1757401900000|2025-09-09 07:11:40|||||||||3400
1757401910000|2025-09-09 07:11:50|||||||||4100
1757401920000|2025-09-09 07:12:00|||||||||9100
1757401930000|2025-09-09 07:12:10|||||||||10700
1757401940000|2025-09-09 07:12:20|||||||||4900
1757401950000|2025-09-09 07:12:30|||||||||7600
1757401960000|2025-09-09 07:12:40|||||||||4100
1757401970000|2025-09-09 07:12:50|||||||||5502
1757401980000|2025-09-09 07:13:00|||||||||3800
1757401990000|2025-09-09 07:13:10|||||||||1300
1757402000000|2025-09-09 07:13:20|||||||||2900
1757402010000|2025-09-09 07:13:30|||||||||2300
1757402020000|2025-09-09 07:13:40|||||||||3500
1757402030000|2025-09-09 07:13:50|||||||||8600
1757402040000|2025-09-09 07:14:00|62500|62450|62500|62450|62500|62450|62500|62450|30300
1757402050000|2025-09-09 07:14:10|||||||||8900
1757402060000|2025-09-09 07:14:20|||||||||11200
1757402070000|2025-09-09 07:14:30|||||||||18200
1757402080000|2025-09-09 07:14:40|||||||||4800
1757402090000|2025-09-09 07:14:50|||||||||1900
1757402100000|2025-09-09 07:15:00|||||||||2600
1757402110000|2025-09-09 07:15:10|||||||||3000
1757402120000|2025-09-09 07:15:20|||||||||5301
1757402130000|2025-09-09 07:15:30|||||||||4900
1757402140000|2025-09-09 07:15:40|||||||||400
1757402150000|2025-09-09 07:15:50|||||||||4500
1757402160000|2025-09-09 07:16:00|||||||||900
1757402170000|2025-09-09 07:16:10|||||||||3200
1757402180000|2025-09-09 07:16:20|||||||||6800
1757402190000|2025-09-09 07:16:30|||||||||4300
1757402200000|2025-09-09 07:16:40|||||||||9000
1757402210000|2025-09-09 07:16:50|||||||||3400
1757402220000|2025-09-09 07:17:00|||||||||2600
1757402230000|2025-09-09 07:17:10|||||||||2600
1757402240000|2025-09-09 07:17:20|||||||||3700
1757402250000|2025-09-09 07:17:30|||||||||3200
1757402260000|2025-09-09 07:17:40|62550|62500|62550|62500|62550|62500|62550|62500|110900
1757402270000|2025-09-09 07:17:50|||||||||4800
1757402280000|2025-09-09 07:18:00|||||||||4297
1757402290000|2025-09-09 07:18:10|||||||||1900
1757402300000|2025-09-09 07:18:20|||||||||1901
1757402310000|2025-09-09 07:18:30|||||||||3000
1757402320000|2025-09-09 07:18:40|||||||||800
1757402330000|2025-09-09 07:18:50|||||||||3000
1757402340000|2025-09-09 07:19:00|||||||||2600
1757402350000|2025-09-09 07:19:10|||||||||1700
1757402360000|2025-09-09 07:19:20|||||||||3623
1757402370000|2025-09-09 07:19:30|||||||||7000
1757402380000|2025-09-09 07:19:40|||||||||1897
1757402390000|2025-09-09 07:19:50|||||||||7877
1757402400000|2025-09-09 07:20:00|||||||||8700
1757402410000|2025-09-09 07:20:10|||||||||2800
1757402420000|2025-09-09 07:20:20|62500|62450|62500|62450|62500|62450|62500|62450|69210
1757402430000|2025-09-09 07:20:30|||||||||1600
1757402440000|2025-09-09 07:20:40|||||||||1500
1757402450000|2025-09-09 07:20:50|||||||||3200
1757402460000|2025-09-09 07:21:00|||||||||3000
1757402470000|2025-09-09 07:21:10|||||||||4300
1757402480000|2025-09-09 07:21:20|||||||||1400
1757402490000|2025-09-09 07:21:30|||||||||2800
1757402500000|2025-09-09 07:21:40|||||||||3500
1757402510000|2025-09-09 07:21:50|||||||||3900
1757402520000|2025-09-09 07:22:00|||||||||2900
1757402530000|2025-09-09 07:22:10|||||||||4600
1757402540000|2025-09-09 07:22:20|62550|62500|62550|62500|62550|62500|62550|62500|137100
1757402550000|2025-09-09 07:22:30|||||||||3300
1757402560000|2025-09-09 07:22:40|||||||||4000
1757402570000|2025-09-09 07:22:50|||||||||1600
1757402580000|2025-09-09 07:23:00|||||||||1200
1757402590000|2025-09-09 07:23:10|||||||||1700
1757402600000|2025-09-09 07:23:20|||||||||3200
1757402610000|2025-09-09 07:23:30|||||||||1500
1757402620000|2025-09-09 07:23:40|||||||||1900
1757402630000|2025-09-09 07:23:50|||||||||4000
1757402640000|2025-09-09 07:24:00|||||||||14600
1757402650000|2025-09-09 07:24:10|||||||||1600
1757402660000|2025-09-09 07:24:20|||||||||4900
1757402670000|2025-09-09 07:24:30|||||||||800
1757402680000|2025-09-09 07:24:40|||||||||2800
1757402690000|2025-09-09 07:24:50|||||||||11600
1757402700000|2025-09-09 07:25:00|||||||||11100
1757402710000|2025-09-09 07:25:10|||||||||22118
1757402720000|2025-09-09 07:25:20|62600|62550|62600|62550|62600|62550|62600|62550|18800
1757402730000|2025-09-09 07:25:30|||||||||6300
1757402740000|2025-09-09 07:25:40|62650|62600|62650|62600|62650|62600|62650|62600|230800
1757402750000|2025-09-09 07:25:50|||||||||818
1757402760000|2025-09-09 07:26:00|||||||||22802
1757402770000|2025-09-09 07:26:10|62600|62550|62600|62550|62600|62550|62600|62550|74147
1757402780000|2025-09-09 07:26:20|||||||||3000
1757402790000|2025-09-09 07:26:30|||||||||1300
1757402800000|2025-09-09 07:26:40|||||||||5568
1757402810000|2025-09-09 07:26:50|||||||||5192
1757402820000|2025-09-09 07:27:00|62650|62600|62650|62600|62650|62600|62650|62600|6800
1757402830000|2025-09-09 07:27:10|62700|62650|62700|62650|62700|62650|62650|62600|31843
1757402840000|2025-09-09 07:27:20|62650|62600|62700|62650|62700|62650|62650|62600|25800
1757402850000|2025-09-09 07:27:30|||||||||2200
1757402860000|2025-09-09 07:27:40|||||||||100
1757402870000|2025-09-09 07:27:50|62650|62600|62700|62650|62700|62650|62650|62600|28900
1757402880000|2025-09-09 07:28:00|||||||||2300
1757402890000|2025-09-09 07:28:10|||||||||10900
1757402900000|2025-09-09 07:28:20|||||||||7082
1757402910000|2025-09-09 07:28:30|||||||||900
1757402920000|2025-09-09 07:28:40|||||||||1800
1757402930000|2025-09-09 07:28:50|||||||||2700
1757402940000|2025-09-09 07:29:00|||||||||1700
1757402950000|2025-09-09 07:29:10|||||||||1800
1757402960000|2025-09-09 07:29:20|||||||||5700
1757402970000|2025-09-09 07:29:30|||||||||22000
1757402980000|2025-09-09 07:29:40|||||||||2500
1757402990000|2025-09-09 07:29:50|||||||||1000
1757403000000|2025-09-09 07:30:00|||||||||9082
1757403010000|2025-09-09 07:30:10|||||||||2900
1757403020000|2025-09-09 07:30:20|||||||||4200
1757403030000|2025-09-09 07:30:30|||||||||1900
1757403040000|2025-09-09 07:30:40|||||||||3500
1757403050000|2025-09-09 07:30:50|||||||||5000
1757403060000|2025-09-09 07:31:00|||||||||25910
1757403070000|2025-09-09 07:31:10|||||||||3051
1757403080000|2025-09-09 07:31:20|||||||||2800
1757403090000|2025-09-09 07:31:30|||||||||33900
1757403100000|2025-09-09 07:31:40|||||||||5500
1757403110000|2025-09-09 07:31:50|||||||||6900
1757403120000|2025-09-09 07:32:00|||||||||3700
1757403130000|2025-09-09 07:32:10|||||||||8300
1757403140000|2025-09-09 07:32:20|||||||||2200
1757403150000|2025-09-09 07:32:30|||||||||3500
1757403160000|2025-09-09 07:32:40|||||||||2700
1757403170000|2025-09-09 07:32:50|||||||||3304
1757403180000|2025-09-09 07:33:00|||||||||5300
1757403190000|2025-09-09 07:33:10|62750|62700|62750|62700|62800|62750|62750|62700|342380
1757403200000|2025-09-09 07:33:20|||||||||16026
1757403210000|2025-09-09 07:33:30|||||||||4432
1757403220000|2025-09-09 07:33:40|||||||||28726
1757403230000|2025-09-09 07:33:50|||||||||4300
1757403240000|2025-09-09 07:34:00|||||||||2392
1757403250000|2025-09-09 07:34:10|||||||||4406
1757403260000|2025-09-09 07:34:20|62700|62650|62700|62650|62700|62650|62700|62650|62805
1757403270000|2025-09-09 07:34:30|||||||||13004
1757403280000|2025-09-09 07:34:40|||||||||3725
1757403290000|2025-09-09 07:34:50|||||||||14800
1757403300000|2025-09-09 07:35:00|||||||||6800
1757403310000|2025-09-09 07:35:10|||||||||3507
1757403320000|2025-09-09 07:35:20|||||||||20872
1757403330000|2025-09-09 07:35:30|||||||||3700
1757403340000|2025-09-09 07:35:40|||||||||300
1757403350000|2025-09-09 07:35:50|||||||||3100
1757403360000|2025-09-09 07:36:00|||||||||12500
1757403370000|2025-09-09 07:36:10|||||||||12900
1757403380000|2025-09-09 07:36:20|||||||||1701
1757403390000|2025-09-09 07:36:30|62750|62700|62750|62700|62750|62700|62750|62700|30089
1757403400000|2025-09-09 07:36:40|||||||||2510
1757403410000|2025-09-09 07:36:50|62700|62650|62750|62700|62750|62700|62700|62650|39200
1757403420000|2025-09-09 07:37:00|||||||||4000
1757403430000|2025-09-09 07:37:10|||||||||2600
1757403440000|2025-09-09 07:37:20|||||||||5000
1757403450000|2025-09-09 07:37:30|||||||||2217
1757403460000|2025-09-09 07:37:40|||||||||2200
1757403470000|2025-09-09 07:37:50|||||||||16400
1757403480000|2025-09-09 07:38:00|||||||||16700
1757403490000|2025-09-09 07:38:10|||||||||3517
1757403500000|2025-09-09 07:38:20|||||||||4300
1757403510000|2025-09-09 07:38:30|||||||||1600
1757403520000|2025-09-09 07:38:40|||||||||4800
1757403530000|2025-09-09 07:38:50|||||||||8100
1757403540000|2025-09-09 07:39:00|||||||||4600
1757403550000|2025-09-09 07:39:10|||||||||7700
1757403560000|2025-09-09 07:39:20|||||||||5453
1757403570000|2025-09-09 07:39:30|62700|62650|62700|62650|62700|62650|62700|62650|73202
1757403580000|2025-09-09 07:39:40|||||||||1900
1757403590000|2025-09-09 07:39:50|||||||||500
1757403600000|2025-09-09 07:40:00|||||||||6350
1757403610000|2025-09-09 07:40:10|||||||||4200
1757403620000|2025-09-09 07:40:20|||||||||5100
1757403630000|2025-09-09 07:40:30|||||||||9900
1757403640000|2025-09-09 07:40:40|||||||||6500
1757403650000|2025-09-09 07:40:50|62750|62700|62750|62700|62750|62700|62750|62700|24000
1757403660000|2025-09-09 07:41:00|||||||||20400
1757403670000|2025-09-09 07:41:10|||||||||16700
1757403680000|2025-09-09 07:41:20|||||||||5751
1757403690000|2025-09-09 07:41:30|||||||||1500
1757403700000|2025-09-09 07:41:40|||||||||7650
1757403710000|2025-09-09 07:41:50|||||||||6600
1757403720000|2025-09-09 07:42:00|||||||||1500
1757403730000|2025-09-09 07:42:10|||||||||4500
1757403740000|2025-09-09 07:42:20|||||||||16984
1757403750000|2025-09-09 07:42:30|62700|62650|62700|62650|62700|62700|62700|62650|21200
1757403760000|2025-09-09 07:42:40|||||||||3300
1757403770000|2025-09-09 07:42:50|||||||||12400
1757403780000|2025-09-09 07:43:00|||||||||8600
1757403790000|2025-09-09 07:43:10|||||||||3200
1757403800000|2025-09-09 07:43:20|||||||||4300
1757403810000|2025-09-09 07:43:30|||||||||13700
1757403820000|2025-09-09 07:43:40|||||||||3400
1757403830000|2025-09-09 07:43:50|||||||||1400
1757403840000|2025-09-09 07:44:00|||||||||4199
1757403850000|2025-09-09 07:44:10|||||||||1900
1757403860000|2025-09-09 07:44:20|||||||||3100
1757403870000|2025-09-09 07:44:30|||||||||20400
1757403880000|2025-09-09 07:44:40|||||||||600
1757403890000|2025-09-09 07:44:50|||||||||1800
1757403900000|2025-09-09 07:45:00|||||||||5600
1757403910000|2025-09-09 07:45:10|||||||||4400
1757403920000|2025-09-09 07:45:20|62650|62600|62650|62600|62650|62600|62650|62600|14500
1757403930000|2025-09-09 07:45:30|||||||||4800
1757403940000|2025-09-09 07:45:40|||||||||4100
1757403950000|2025-09-09 07:45:50|||||||||2500
1757403960000|2025-09-09 07:46:00|||||||||5700
1757403970000|2025-09-09 07:46:10|||||||||10900
1757403980000|2025-09-09 07:46:20|||||||||4600
1757403990000|2025-09-09 07:46:30|||||||||1200
1757404000000|2025-09-09 07:46:40|||||||||2200
1757404010000|2025-09-09 07:46:50|62600|62550|62600|62550|62600|62550|62600|62550|33800
1757404020000|2025-09-09 07:47:00|||||||||4200
1757404030000|2025-09-09 07:47:10|||||||||3700
1757404040000|2025-09-09 07:47:20|||||||||3300
1757404050000|2025-09-09 07:47:30|||||||||5801
1757404060000|2025-09-09 07:47:40|||||||||2000
1757404070000|2025-09-09 07:47:50|||||||||10400
1757404080000|2025-09-09 07:48:00|||||||||3500
1757404090000|2025-09-09 07:48:10|||||||||3200
1757404100000|2025-09-09 07:48:20|||||||||5000
1757404110000|2025-09-09 07:48:30|||||||||2400
1757404120000|2025-09-09 07:48:40|||||||||3178
1757404130000|2025-09-09 07:48:50|||||||||7300
1757404140000|2025-09-09 07:49:00|||||||||7700
1757404150000|2025-09-09 07:49:10|||||||||3700
1757404160000|2025-09-09 07:49:20|||||||||8800
1757404170000|2025-09-09 07:49:30|||||||||3800
1757404180000|2025-09-09 07:49:40|||||||||5500
1757404190000|2025-09-09 07:49:50|||||||||3300
1757404200000|2025-09-09 07:50:00|||||||||7500
1757404210000|2025-09-09 07:50:10|||||||||13800
1757404220000|2025-09-09 07:50:20|||||||||5100
1757404230000|2025-09-09 07:50:30|||||||||2000
1757404240000|2025-09-09 07:50:40|||||||||4400
1757404250000|2025-09-09 07:50:50|||||||||7500
1757404260000|2025-09-09 07:51:00|||||||||6400
1757404270000|2025-09-09 07:51:10|||||||||4200
1757404280000|2025-09-09 07:51:20|||||||||4500
1757404290000|2025-09-09 07:51:30|||||||||7700
1757404300000|2025-09-09 07:51:40|||||||||7800
1757404310000|2025-09-09 07:51:50|||||||||16001
1757404320000|2025-09-09 07:52:00|||||||||23700
1757404330000|2025-09-09 07:52:10|||||||||5034
1757404340000|2025-09-09 07:52:20|62550|62500|62550|62500|62550|62500|62550|62500|41800
1757404350000|2025-09-09 07:52:30|||||||||7800
1757404360000|2025-09-09 07:52:40|||||||||6100
1757404370000|2025-09-09 07:52:50|||||||||9200
1757404380000|2025-09-09 07:53:00|62600|62550|62600|62550|62600|62550|62600|62550|40600
1757404390000|2025-09-09 07:53:10|||||||||12400
1757404400000|2025-09-09 07:53:20|||||||||2450
1757404410000|2025-09-09 07:53:30|||||||||7700
1757404420000|2025-09-09 07:53:40|||||||||8600
1757404430000|2025-09-09 07:53:50|||||||||9820
1757404440000|2025-09-09 07:54:00|||||||||7600
1757404450000|2025-09-09 07:54:10|||||||||8600
1757404460000|2025-09-09 07:54:20|||||||||9361
1757404470000|2025-09-09 07:54:30|||||||||6900
1757404480000|2025-09-09 07:54:40|||||||||14600
1757404490000|2025-09-09 07:54:50|||||||||4500
1757404500000|2025-09-09 07:55:00|||||||||6900
1757404510000|2025-09-09 07:55:10|||||||||5192
1757404520000|2025-09-09 07:55:20|||||||||2700
1757404530000|2025-09-09 07:55:30|||||||||2500
1757404540000|2025-09-09 07:55:40|||||||||13500
1757404550000|2025-09-09 07:55:50|||||||||13700
1757404560000|2025-09-09 07:56:00|||||||||7600
1757404570000|2025-09-09 07:56:10|62650|62600|62650|62600|62650|62600|62650|62600|127732
1757404580000|2025-09-09 07:56:20|||||||||4201
1757404590000|2025-09-09 07:56:30|||||||||33584
1757404600000|2025-09-09 07:56:40|||||||||23500
1757404610000|2025-09-09 07:56:50|||||||||5000
1757404620000|2025-09-09 07:57:00|||||||||10100
1757404630000|2025-09-09 07:57:10|62600|62550|62600|62550|62600|62550|62600|62550|13360
1757404640000|2025-09-09 07:57:20|||||||||4800
1757404650000|2025-09-09 07:57:30|||||||||6300
1757404660000|2025-09-09 07:57:40|||||||||11300
1757404670000|2025-09-09 07:57:50|62550|62500|62550|62500|62600|62550|62550|62500|36700
1757404680000|2025-09-09 07:58:00|||||||||25100
1757404690000|2025-09-09 07:58:10|||||||||10000
1757404700000|2025-09-09 07:58:20|||||||||9600
1757404710000|2025-09-09 07:58:30|62600|62550|62600|62550|62600|62550|62600|62550|33800
1757404720000|2025-09-09 07:58:40|||||||||5100
1757404730000|2025-09-09 07:58:50|||||||||3000
1757404740000|2025-09-09 07:59:00|||||||||10000
1757404750000|2025-09-09 07:59:10|||||||||5980
1757404760000|2025-09-09 07:59:20|||||||||12700
1757404770000|2025-09-09 07:59:30|||||||||14700
1757404780000|2025-09-09 07:59:40|||||||||6769
1757404790000|2025-09-09 07:59:50|||||||||8400
1757467800000|2025-09-10 01:30:00|62900|62850|63000|62950|63000|62950|62850|62800|159663
1757467810000|2025-09-10 01:30:10|62950|62900|63100|63050|63150|63050|62950|62900|159397
1757467820000|2025-09-10 01:30:20|63150|63100|63200|63100|63200|63100|63150|63100|62700
1757467830000|2025-09-10 01:30:30||63150||63150||63150||63150|48532
1757467840000|2025-09-10 01:30:40|63250||63200||63250||63200||29488
1757467850000|2025-09-10 01:30:50|63250|63200|63300|63250|63300|63250|63250|63200|35178
1757467860000|2025-09-10 01:31:00|63250|63200|63250|63200|63250|63250|63250|63200|30337
1757467870000|2025-09-10 01:31:10|||||||||19615
1757467880000|2025-09-10 01:31:20|||||||||17031
1757467890000|2025-09-10 01:31:30|||||||||19803
1757467900000|2025-09-10 01:31:40|63300|63250|63300|63250|63300|63250|63300|63250|12462
1757467910000|2025-09-10 01:31:50|||||||||17835
1757467920000|2025-09-10 01:32:00|63350|63300|63350|63250|63350|63300|63350|63250|83100
1757467930000|2025-09-10 01:32:10|63400|63350|63350|63300|63400|63350|63300|63250|66947
1757467940000|2025-09-10 01:32:20|63400|63350|63450|63400|63450|63400|63400|63350|126711
1757467950000|2025-09-10 01:32:30|||||||||19900
1757467960000|2025-09-10 01:32:40|63500|63450|63500|63450|63500|63450|63500|63400|26164
1757467970000|2025-09-10 01:32:50|||||||||144918
1757467980000|2025-09-10 01:33:00|||||||||27198
1757467990000|2025-09-10 01:33:10|63450|63400|63450|63400|63450|63450|63450|63400|51123
1757468000000|2025-09-10 01:33:20|||||||||28200
1757468010000|2025-09-10 01:33:30|||||||||14600
1757468020000|2025-09-10 01:33:40|||||||||12400
1757468030000|2025-09-10 01:33:50|||||||||9600
1757468040000|2025-09-10 01:34:00|63500|63450|63450|63400|63500|63450|63450|63400|40773
1757468050000|2025-09-10 01:34:10|63400|63350|63400|63350|63450|63400|63400|63350|35306
1757468060000|2025-09-10 01:34:20|||||||||4149
1757468070000|2025-09-10 01:34:30|63450|63400|63450|63400|63450|63400|63450|63400|8200
1757468080000|2025-09-10 01:34:40|||||||||7700
1757468090000|2025-09-10 01:34:50|||||||||7496
1757468100000|2025-09-10 01:35:00|63400|63350|63400|63350|63400|63350|63400|63350|18439
1757468110000|2025-09-10 01:35:10|||||||||5200
1757468120000|2025-09-10 01:35:20|||||||||5943
1757468130000|2025-09-10 01:35:30|||||||||4900
1757468140000|2025-09-10 01:35:40|63350|63300|63400|63350|63400|63350|63350|63300|40660
1757468150000|2025-09-10 01:35:50|||||||||3200
1757468160000|2025-09-10 01:36:00|||||||||5200
1757468170000|2025-09-10 01:36:10|63450|63400|63500|63400|63500|63400|63450|63400|70500
1757468180000|2025-09-10 01:36:20|63450|63450|63500|63450|63500|63450|63450|63400|5502
1757468190000|2025-09-10 01:36:30|||||||||3700
1757468200000|2025-09-10 01:36:40|||||||||3300
1757468210000|2025-09-10 01:36:50|||||||||4900
1757468220000|2025-09-10 01:37:00|||||||||7800
1757468230000|2025-09-10 01:37:10|||||||||18900
1757468240000|2025-09-10 01:37:20|63550|63500|63550|63500|63550|63500|63550|63500|99603
1757468250000|2025-09-10 01:37:30|63600|63550|63600|63550|63600|63550|63600|63500|12100
1757468260000|2025-09-10 01:37:40|63550|63500|63600|63550|63600|63550|63550|63500|65985
1757468270000|2025-09-10 01:37:50|||||||||23170
1757468280000|2025-09-10 01:38:00|||||||||11533
1757468290000|2025-09-10 01:38:10|||||||||6600
1757468300000|2025-09-10 01:38:20|||||||||61702
1757468310000|2025-09-10 01:38:30|||||||||6380
1757468320000|2025-09-10 01:38:40|63550|63500|63550|63500|63600|63550|63550|63500|26900
1757468330000|2025-09-10 01:38:50|||||||||8100
1757468340000|2025-09-10 01:39:00|||||||||4567
1757468350000|2025-09-10 01:39:10|63600|63550|63600|63550|63600|63550|63600|63550|15800
1757468360000|2025-09-10 01:39:20|||||||||2700
1757468370000|2025-09-10 01:39:30|||||||||25400
1757468380000|2025-09-10 01:39:40|||||||||6800
1757468390000|2025-09-10 01:39:50|||||||||20800
1757468400000|2025-09-10 01:40:00|||||||||6000
1757468410000|2025-09-10 01:40:10|||||||||11800
1757468420000|2025-09-10 01:40:20|||||||||15300
1757468430000|2025-09-10 01:40:30|63550|63500|63550|63500|63550|63500|63550|63500|13400
1757468440000|2025-09-10 01:40:40|||||||||600
1757468450000|2025-09-10 01:40:50|||||||||2300
1757468460000|2025-09-10 01:41:00|63600|63550|63600|63550|63600|63550|63600|63550|32300
1757468470000|2025-09-10 01:41:10|63550|63500|63600|63550|63600|63550|63550|63500|26701
1757468480000|2025-09-10 01:41:20|63550|63500|63550|63500|63550|63550|63550|63500|8100
1757468490000|2025-09-10 01:41:30|||||||||5900
1757468500000|2025-09-10 01:41:40|||||||||7034
1757468510000|2025-09-10 01:41:50|63600|63550|63600|63550|63600|63550|63600|63550|9154
1757468520000|2025-09-10 01:42:00|63650|63600|63650|63600|63650|63600|63650|63550|56819
1757468530000|2025-09-10 01:42:10|||||||||11101
1757468540000|2025-09-10 01:42:20|||||||||6100
1757468550000|2025-09-10 01:42:30|||||||||12168
1757468560000|2025-09-10 01:42:40|63700|63650|63700|63650|63700|63650|63700|63600|24022
1757468570000|2025-09-10 01:42:50|||||||||3650
1757468580000|2025-09-10 01:43:00|||||||||10000
1757468590000|2025-09-10 01:43:10|||||||||10500
1757468600000|2025-09-10 01:43:20|||||||||4021
1757468610000|2025-09-10 01:43:30|||||||||7741
1757468620000|2025-09-10 01:43:40|||||||||6748
1757468630000|2025-09-10 01:43:50|||||||||23502
1757468640000|2025-09-10 01:44:00|||||||||4700
1757468650000|2025-09-10 01:44:10|||||||||8655
1757468660000|2025-09-10 01:44:20|||||||||25024
1757468670000|2025-09-10 01:44:30|||||||||3300
1757468680000|2025-09-10 01:44:40|||||||||12400
1757468690000|2025-09-10 01:44:50|63650|63600|63700|63650|63700|63650|63650|63600|31196
1757468700000|2025-09-10 01:45:00|||||||||17700
1757468710000|2025-09-10 01:45:10|63650|63600|63650|63600|63650|63600|63650|63600|15639
1757468720000|2025-09-10 01:45:20|63700|63650|63700|63650|63700|63650|63700|63650|8331
1757468730000|2025-09-10 01:45:30|||||||||2741
1757468740000|2025-09-10 01:45:40|||||||||2500
1757468750000|2025-09-10 01:45:50|||||||||59221
1757468760000|2025-09-10 01:46:00|||||||||11600
1757468770000|2025-09-10 01:46:10|||||||||8115
1757468780000|2025-09-10 01:46:20|||||||||5200
1757468790000|2025-09-10 01:46:30|63650|63600|63650|63550|63650|63600|63600|63550|47000
1757468800000|2025-09-10 01:46:40|63600|63600|63650|63550|63650|63600|63600|63550|5900
1757468810000|2025-09-10 01:46:50|63600|63600|63600|63550|63600|63600|63600|63550|2400
1757468820000|2025-09-10 01:47:00|||||||||5800
1757468830000|2025-09-10 01:47:10|63650||63600||63650||63600||13800
1757468840000|2025-09-10 01:47:20|||||||||4500
1757468850000|2025-09-10 01:47:30|||||||||6843
1757468860000|2025-09-10 01:47:40|63650|63600|63650|63600|63650|63600|63650|63600|43500
1757468870000|2025-09-10 01:47:50|||||||||3200
1757468880000|2025-09-10 01:48:00|63700|63650|63700|63650|63700|63650|63700|63650|46400
1757468890000|2025-09-10 01:48:10|||||||||3589
1757468900000|2025-09-10 01:48:20|||||||||69300
1757468910000|2025-09-10 01:48:30|||||||||3000
1757468920000|2025-09-10 01:48:40|||||||||8500
1757468930000|2025-09-10 01:48:50|||||||||4694
1757468940000|2025-09-10 01:49:00|||||||||14400
1757468950000|2025-09-10 01:49:10|||||||||2100
1757468960000|2025-09-10 01:49:20|||||||||7500
1757468970000|2025-09-10 01:49:30|||||||||4000
1757468980000|2025-09-10 01:49:40||63600||63600||63650||63600|24200
1757468990000|2025-09-10 01:49:50|63650|63650|63700|63650|63700|63650|63650|63650|4688
1757469000000|2025-09-10 01:50:00|||||||||10600
1757469010000|2025-09-10 01:50:10|||||||||4000
1757469020000|2025-09-10 01:50:20|63650|63600|63650|63600|63650|63600|63650|63600|15200
1757469030000|2025-09-10 01:50:30|||||||||10820
1757469040000|2025-09-10 01:50:40|||||||||3000
1757469050000|2025-09-10 01:50:50|||||||||33800
1757469060000|2025-09-10 01:51:00|||||||||7476
1757469070000|2025-09-10 01:51:10|||||||||5500
1757469080000|2025-09-10 01:51:20|||||||||16000
1757469090000|2025-09-10 01:51:30|||||||||6600
1757469100000|2025-09-10 01:51:40|||||||||8400
1757469110000|2025-09-10 01:51:50|||||||||6400
1757469120000|2025-09-10 01:52:00|||||||||14200
1757469130000|2025-09-10 01:52:10|||||||||6900
1757469140000|2025-09-10 01:52:20|63600|63550|63600|63550|63600|63600|63600|63550|37600
1757469150000|2025-09-10 01:52:30|63650|63600|63650|63600|63650|63600|63650|63600|29100
1757469160000|2025-09-10 01:52:40|||||||||8654
1757469170000|2025-09-10 01:52:50|||||||||1500
1757469180000|2025-09-10 01:53:00|||||||||4400
1757469190000|2025-09-10 01:53:10|63600|63550|63600|63550|63650|63550|63600|63550|20700
1757469200000|2025-09-10 01:53:20|||||||||8200
1757469210000|2025-09-10 01:53:30|||||||||1000
1757469220000|2025-09-10 01:53:40|||||||||3700
1757469230000|2025-09-10 01:53:50|||||||||1200
1757469240000|2025-09-10 01:54:00|||||||||44900
1757469250000|2025-09-10 01:54:10|63650|63600|63650|63600|63650|63600|63650|63600|55213
1757469260000|2025-09-10 01:54:20|||||||||31600
1757469270000|2025-09-10 01:54:30|||||||||4200
1757469280000|2025-09-10 01:54:40|63700|63650|63700|63650|63700|63650|63700|63650|39030
1757469290000|2025-09-10 01:54:50|||||||||14082
1757469300000|2025-09-10 01:55:00|||||||||8300
1757469310000|2025-09-10 01:55:10|||||||||5031
1757469320000|2025-09-10 01:55:20|||||||||3000
1757469330000|2025-09-10 01:55:30|||||||||16800
1757469340000|2025-09-10 01:55:40|||||||||4700
1757469350000|2025-09-10 01:55:50|||||||||3515
1757469360000|2025-09-10 01:56:00|||||||||4805
1757469370000|2025-09-10 01:56:10|||||||||5900
1757469380000|2025-09-10 01:56:20|||||||||4253
1757469390000|2025-09-10 01:56:30|||||||||5800
1757469400000|2025-09-10 01:56:40|||||||||4497
1757469410000|2025-09-10 01:56:50|||||||||3193
1757469420000|2025-09-10 01:57:00|||||||||29700
1757469430000|2025-09-10 01:57:10|||||||||10104
1757469440000|2025-09-10 01:57:20|||||||||4600
1757469450000|2025-09-10 01:57:30|||||||||2348
1757469460000|2025-09-10 01:57:40|||||||||3000
1757469470000|2025-09-10 01:57:50|||||||||2900
1757469480000|2025-09-10 01:58:00|||||||||5800
1757469490000|2025-09-10 01:58:10|||||||||6525
1757469500000|2025-09-10 01:58:20|||||||||2900
1757469510000|2025-09-10 01:58:30|||||||||3600
1757469520000|2025-09-10 01:58:40|63650|63600|63650|63600|63650|63650|63650|63600|16500
1757469530000|2025-09-10 01:58:50|63700|63650|63700|63650|63700|63650|63700|63650|32600
1757469540000|2025-09-10 01:59:00|||||||||2362
1757469550000|2025-09-10 01:59:10|||||||||5400
1757469560000|2025-09-10 01:59:20|||||||||8500
1757469570000|2025-09-10 01:59:30|||||||||4000
1757469580000|2025-09-10 01:59:40|63650|63600|63650|63600|63650|63600|63650|63600|24500
1757469590000|2025-09-10 01:59:50|||||||||6250
1757469600000|2025-09-10 02:00:00|||||||||2600
1757469610000|2025-09-10 02:00:10|||||||||7000
1757469620000|2025-09-10 02:00:20|||||||||2200
1757469630000|2025-09-10 02:00:30|||||||||9900
1757469640000|2025-09-10 02:00:40|||||||||5600
1757469650000|2025-09-10 02:00:50|||||||||5000
1757469660000|2025-09-10 02:01:00|||||||||6200
1757469670000|2025-09-10 02:01:10|63700|63650|63700|63650|63700|63650|63700|63650|61804
1757469680000|2025-09-10 02:01:20|63750|63700|63750|63700|63750|63700|63750|63700|36941
1757469690000|2025-09-10 02:01:30|||||||||23800
1757469700000|2025-09-10 02:01:40|||||||||4557
1757469710000|2025-09-10 02:01:50|||||||||9632
1757469720000|2025-09-10 02:02:00|||||||||13316
1757469730000|2025-09-10 02:02:10|||||||||11585
1757469740000|2025-09-10 02:02:20|||||||||10365
1757469750000|2025-09-10 02:02:30|||||||||700
1757469760000|2025-09-10 02:02:40|||||||||1000
1757469770000|2025-09-10 02:02:50|||||||||2700
1757469780000|2025-09-10 02:03:00|||||||||4200
1757469790000|2025-09-10 02:03:10|||||||||22200
1757469800000|2025-09-10 02:03:20|||||||||8136
1757469810000|2025-09-10 02:03:30|63700|63650|63700|63650|63700|63650|63700|63650|19800
1757469820000|2025-09-10 02:03:40|63750|63700|63750|63700|63750|63700|63700|63650|11400
1757469830000|2025-09-10 02:03:50|||||||||1300
1757469840000|2025-09-10 02:04:00|||||||||8903
1757469850000|2025-09-10 02:04:10|||||||||3330
1757469860000|2025-09-10 02:04:20|63700|63650|63750|63700|63750|63700|63700|63650|71500
1757469870000|2025-09-10 02:04:30|||||||||10200
1757469880000|2025-09-10 02:04:40|||||||||18901
1757469890000|2025-09-10 02:04:50|||||||||10591
1757469900000|2025-09-10 02:05:00|||||||||8021
1757469910000|2025-09-10 02:05:10|||||||||6203
1757469920000|2025-09-10 02:05:20|||||||||7801
1757469930000|2025-09-10 02:05:30|63800|63750|63800|63750|63800|63750|63800|63750|203901
1757469940000|2025-09-10 02:05:40|||||||||20300
1757469950000|2025-09-10 02:05:50|63850|63800|63850|63800|63850|63800|63850|63800|60241
1757469960000|2025-09-10 02:06:00|||||||||6484
1757469970000|2025-09-10 02:06:10|63900|63850|63900|63850|63900|63850|63850|63800|36915
1757469980000|2025-09-10 02:06:20|||||||||6061
1757469990000|2025-09-10 02:06:30|||||||||7377
1757470000000|2025-09-10 02:06:40|||||||||18400
1757470010000|2025-09-10 02:06:50|||||||||6500
1757470020000|2025-09-10 02:07:00||63800||63850||63850||63800|40200
1757470030000|2025-09-10 02:07:10|63850|63800|63850|63800|63900|63850|63850|63800|13815
1757470040000|2025-09-10 02:07:20|63900|63850|63850|63800|63900|63850|63850|63800|7600
1757470050000|2025-09-10 02:07:30|||||||||21900
1757470060000|2025-09-10 02:07:40|||||||||4100
1757470070000|2025-09-10 02:07:50|||||||||3561
1757470080000|2025-09-10 02:08:00|63900|63850|63900|63850|63900|63850|63900|63800|38700
1757470090000|2025-09-10 02:08:10|||||||||51400
1757470100000|2025-09-10 02:08:20|||||||||3000
1757470110000|2025-09-10 02:08:30|63850|63800|63850|63800|63850|63800|63850|63800|19530
1757470120000|2025-09-10 02:08:40|||||||||1100
1757470130000|2025-09-10 02:08:50|||||||||11200
1757470140000|2025-09-10 02:09:00|||||||||3700
1757470150000|2025-09-10 02:09:10|||||||||4880
1757470160000|2025-09-10 02:09:20|||||||||7200
1757470170000|2025-09-10 02:09:30|63900|63850|63900|63850|63900|63850|63900|63800|18900
1757470180000|2025-09-10 02:09:40|||||||||6076
1757470190000|2025-09-10 02:09:50|||||||||5900
1757470200000|2025-09-10 02:10:00|63850|63800|63850|63800|63900|63800|63850|63800|24400
1757470210000|2025-09-10 02:10:10|63800|63750|63800|63750|63800|63750|63800|63750|20300
1757470220000|2025-09-10 02:10:20|63850|63700|63850|63750|63850|63800|63800|63700|95600
1757470230000|2025-09-10 02:10:30|63800||63800||63800||63800||6100
1757470240000|2025-09-10 02:10:40|||||||||5702
1757470250000|2025-09-10 02:10:50|63750|63700|63750|63700|63750|63700|63750|63700|12400
1757470260000|2025-09-10 02:11:00|63700|63650|63700|63650|63700|63650|63700|63650|20800
1757470270000|2025-09-10 02:11:10|63750|63700|63700|63650|63750|63700|63700|63650|7900
1757470280000|2025-09-10 02:11:20|||||||||1200
1757470290000|2025-09-10 02:11:30|||||||||8300
1757470300000|2025-09-10 02:11:40|||||||||10461
1757470310000|2025-09-10 02:11:50|63750|63700|63750|63700|63750|63700|63750|63700|22450
1757470320000|2025-09-10 02:12:00|63800|63750|63800|63750|63800|63750|63800|63700|16800
1757470330000|2025-09-10 02:12:10|||||||||3600
1757470340000|2025-09-10 02:12:20|63750|63700|63750|63700|63750|63700|63750|63700|14700
1757470350000|2025-09-10 02:12:30|||||||||3900
1757470360000|2025-09-10 02:12:40|63800||63750||63800||63750||9473
1757470370000|2025-09-10 02:12:50|63800||63750||63800||63750||7200
1757470380000|2025-09-10 02:13:00|||||||||19400
1757470390000|2025-09-10 02:13:10|||||||||3700
1757470400000|2025-09-10 02:13:20|||||||||914
1757470410000|2025-09-10 02:13:30|||||||||5000
1757470420000|2025-09-10 02:13:40|||||||||2400
1757470430000|2025-09-10 02:13:50|||||||||1600
1757470440000|2025-09-10 02:14:00|||||||||3500
1757470450000|2025-09-10 02:14:10|||||||||700
1757470460000|2025-09-10 02:14:20||63650||63700||63700||63650|52830
1757470470000|2025-09-10 02:14:30|||||||||700
1757470480000|2025-09-10 02:14:40|63700|63650|63700|63650|63700|63650|63700|63650|13900
1757470490000|2025-09-10 02:14:50|||||||||1700
1757470500000|2025-09-10 02:15:00||63600||63600||63650||63600|19400
1757470510000|2025-09-10 02:15:10|63650||63650||63650||63650||10700
1757470520000|2025-09-10 02:15:20|63700|63650|63700|63650|63700|63650|63700|63650|20683
1757470530000|2025-09-10 02:15:30|63650|63600|63650|63600|63650|63650|63650|63600|68100
1757470540000|2025-09-10 02:15:40|||||||||600
1757470550000|2025-09-10 02:15:50||63550||63600||63600||63550|8900
1757470560000|2025-09-10 02:16:00||63550||63550||63600||63550|2602
1757470570000|2025-09-10 02:16:10|63600||63600||63650||63600||25400
1757470580000|2025-09-10 02:16:20|||||||||2000
1757470590000|2025-09-10 02:16:30|||||||||940
1757470600000|2025-09-10 02:16:40|||||||||1300
1757470610000|2025-09-10 02:16:50|||||||||710
1757470620000|2025-09-10 02:17:00|||||||||508
1757470630000|2025-09-10 02:17:10|63550|63500|63550|63500|63550|63550|63550|63500|31200
1757470640000|2025-09-10 02:17:20|||||||||7300
1757470650000|2025-09-10 02:17:30|63500|63450|63450|63400|63500|63450|63450|63400|73135
1757470660000|2025-09-10 02:17:40|||||||||3400
1757470670000|2025-09-10 02:17:50|||||||||6901
1757470680000|2025-09-10 02:18:00|||||||||2102
1757470690000|2025-09-10 02:18:10|63400|63350|63400|63350|63400|63350|63400|63350|28000
1757470700000|2025-09-10 02:18:20|63450|63400|63400|63350|63450|63400|63400|63350|4900
1757470710000|2025-09-10 02:18:30|63450|63400|63450|63400|63450|63400|63450|63400|16000
1757470720000|2025-09-10 02:18:40|||||||||6200
1757470730000|2025-09-10 02:18:50|||||||||15900
1757470740000|2025-09-10 02:19:00|63500|63450|63550|63500|63550|63500|63500|63450|43000
1757470750000|2025-09-10 02:19:10||63450||63500||63500||63450|3038
1757470760000|2025-09-10 02:19:20|||||||||3600
1757470770000|2025-09-10 02:19:30|63600|63550|63600|63550|63600|63550|63550|63500|6900
1757470780000|2025-09-10 02:19:40|||||||||2600
1757470790000|2025-09-10 02:19:50|||||||||600
1757470800000|2025-09-10 02:20:00|63550|63500|63600|63550|63600|63550|63550|63500|19700
1757470810000|2025-09-10 02:20:10|63550|63500|63600|63550|63600|63550|63550|63500|13700
1757470820000|2025-09-10 02:20:20|||||||||3900
1757470830000|2025-09-10 02:20:30|||||||||13700
1757470840000|2025-09-10 02:20:40|||||||||2415
1757470850000|2025-09-10 02:20:50|63650|63600|63650|63600|63650|63600|63600|63550|41500
1757470860000|2025-09-10 02:21:00|63700|63650|63700|63650|63700|63650|63700|63650|26400
1757470870000|2025-09-10 02:21:10|63650|63600|63650|63600|63650|63600|63650|63600|6924
1757470880000|2025-09-10 02:21:20|||||||||1300
1757470890000|2025-09-10 02:21:30|||||||||1200
1757470900000|2025-09-10 02:21:40|63600|63550|63550|63500|63600|63550|63550|63500|18600
1757470910000|2025-09-10 02:21:50|63600|63550|63600|63550|63600|63550|63600|63550|1000
1757470920000|2025-09-10 02:22:00|||||||||2300
1757470930000|2025-09-10 02:22:10|||||||||556
1757470940000|2025-09-10 02:22:20|||||||||1700
1757470950000|2025-09-10 02:22:30|63550|63500|63550|63500|63550|63500|63550|63500|15400
1757470960000|2025-09-10 02:22:40|||||||||700
1757470970000|2025-09-10 02:22:50|63500|63450|63500|63450|63500|63450|63500|63450|13500
1757470980000|2025-09-10 02:23:00|||||||||3000
1757470990000|2025-09-10 02:23:10|||||||||4300
1757471000000|2025-09-10 02:23:20|||||||||1200
1757471010000|2025-09-10 02:23:30|||||||||2400
1757471020000|2025-09-10 02:23:40|63450|63400|63450|63400|63450|63400|63450|63400|34600
1757471030000|2025-09-10 02:23:50|63400|63350|63450|63400|63450|63400|63400|63350|49600
1757471040000|2025-09-10 02:24:00|63400|63350|63400|63350|63450|63400|63400|63350|7601
1757471050000|2025-09-10 02:24:10|||||||||7801
1757471060000|2025-09-10 02:24:20|63350|63300|63350|63300|63350|63300|63350|63300|4900
1757471070000|2025-09-10 02:24:30|||||||||5800
1757471080000|2025-09-10 02:24:40|||||||||6200
1757471090000|2025-09-10 02:24:50|||||||||11180
1757471100000|2025-09-10 02:25:00|63400|63350|63400|63350|63400|63350|63400|63350|15100
1757471110000|2025-09-10 02:25:10|||||||||2600
1757471120000|2025-09-10 02:25:20|||||||||2700
1757471130000|2025-09-10 02:25:30|||||||||7200
1757471140000|2025-09-10 02:25:40|63450|63400|63500|63400|63500|63450|63450|63400|43400
1757471150000|2025-09-10 02:25:50|63450||63450||63450||63450||1600
1757471160000|2025-09-10 02:26:00|63500|63450|63500|63450|63500|63450|63500|63450|6307
1757471170000|2025-09-10 02:26:10|||||||||3200
1757471180000|2025-09-10 02:26:20|||||||||2200
1757471190000|2025-09-10 02:26:30|||||||||4400
1757471200000|2025-09-10 02:26:40|||||||||3600
1757471210000|2025-09-10 02:26:50|||||||||10800
1757471220000|2025-09-10 02:27:00|||||||||14400
1757471230000|2025-09-10 02:27:10|63550|63500|63500|63450|63550|63500|63500|63450|35100
1757471240000|2025-09-10 02:27:20|63450|63400|63500|63450|63500|63450|63450|63400|37500
1757471250000|2025-09-10 02:27:30|63450|63400|63450|63400|63450|63450|63450|63400|12000
1757471260000|2025-09-10 02:27:40|63500|63350|63450|63400|63500|63400|63400|63350|44100
1757471270000|2025-09-10 02:27:50|63400|63350|63400|63350|63400|63350|63400|63350|14073
1757471280000|2025-09-10 02:28:00|||||||||4219
1757471290000|2025-09-10 02:28:10|63350|63300|63400|63350|63400|63350|63350|63300|9100
1757471300000|2025-09-10 02:28:20|63450|63400|63450|63400|63450|63400|63450|63400|12300
1757471310000|2025-09-10 02:28:30|||||||||10900
1757471320000|2025-09-10 02:28:40|63400|63350|63450|63400|63450|63400|63400|63350|5300
1757471330000|2025-09-10 02:28:50|63400|63350|63400|63350|63400|63350|63400|63350|18200
1757471340000|2025-09-10 02:29:00|63350|63300|63350|63300|63350|63300|63350|63300|8100
1757471350000|2025-09-10 02:29:10|||||||||4272
1757471360000|2025-09-10 02:29:20|63300|63250|63300|63200|63300|63250|63250|63200|150600
1757471370000|2025-09-10 02:29:30|63250|63250|63350|63300|63350|63300|63250|63200|34008
1757471380000|2025-09-10 02:29:40|||||||||4105
1757471390000|2025-09-10 02:29:50|63400|63350|63400|63350|63400|63350|63350|63350|7900
1757471400000|2025-09-10 02:30:00|63350|63300|63350|63300|63350|63300|63350|63300|15300
1757471410000|2025-09-10 02:30:10|||||||||13900
1757471420000|2025-09-10 02:30:20|63400||63400||63400||63400||9176
1757471430000|2025-09-10 02:30:30|63350|63350|63350|63300|63350|63350|63350|63300|14300
1757471440000|2025-09-10 02:30:40|||||||||5800
1757471450000|2025-09-10 02:30:50|||||||||2500
1757471460000|2025-09-10 02:31:00|||||||||300
1757471470000|2025-09-10 02:31:10|||||||||1200
1757471480000|2025-09-10 02:31:20|63300|63250|63300|63250|63300|63300|63300|63250|31500
1757471490000|2025-09-10 02:31:30|63250|63200|63250|63200|63250|63200|63250|63200|7500
1757471500000|2025-09-10 02:31:40|||||||||1300
1757471510000|2025-09-10 02:31:50|||||||||13586
1757471520000|2025-09-10 02:32:00|||||||||9500
1757471530000|2025-09-10 02:32:10|63200|63150|63200|63150|63200|63150|63200|63150|22558
1757471540000|2025-09-10 02:32:20|||||||||7700
1757471550000|2025-09-10 02:32:30|63150|63100|63200|63150|63200|63150|63150|63100|28800
1757471560000|2025-09-10 02:32:40|63150|63100|63150|63100|63150|63100|63150|63100|14500
1757471570000|2025-09-10 02:32:50|63200|63150|63200|63150|63200|63150|63200|63150|16400
1757471580000|2025-09-10 02:33:00|||||||||7743
1757471590000|2025-09-10 02:33:10|63150|63100|63150|63100|63200|63150|63150|63100|9600
1757471600000|2025-09-10 02:33:20|||||||||2104
1757471610000|2025-09-10 02:33:30|||||||||2300
1757471620000|2025-09-10 02:33:40|||||||||4700
1757471630000|2025-09-10 02:33:50|||||||||3300
1757471640000|2025-09-10 02:34:00|||||||||19100
1757471650000|2025-09-10 02:34:10|||||||||1700
1757471660000|2025-09-10 02:34:20|||||||||2600
1757471670000|2025-09-10 02:34:30|||||||||3945
1757471680000|2025-09-10 02:34:40|||||||||3900
1757471690000|2025-09-10 02:34:50|||||||||3100
1757471700000|2025-09-10 02:35:00|||||||||4400
1757471710000|2025-09-10 02:35:10|||||||||1800
1757471720000|2025-09-10 02:35:20|||||||||2294
1757471730000|2025-09-10 02:35:30|||||||||10100
1757471740000|2025-09-10 02:35:40|63200|63150|63200|63150|63200|63150|63200|63100|15100
1757471750000|2025-09-10 02:35:50|63250|63200|63250|63200|63250|63200|63250|63200|14729
1757471760000|2025-09-10 02:36:00|||||||||3800
1757471770000|2025-09-10 02:36:10|||||||||7600
1757471780000|2025-09-10 02:36:20|||||||||2200
1757471790000|2025-09-10 02:36:30|||||||||2800
1757471800000|2025-09-10 02:36:40|63300|63250|63300|63250|63300|63250|63300|63200|15900
1757471810000|2025-09-10 02:36:50|||||||||1864
1757471820000|2025-09-10 02:37:00|||||||||3400
1757471830000|2025-09-10 02:37:10|63250|63200|63250|63200|63250|63200|63250|63200|26779
1757471840000|2025-09-10 02:37:20|||||||||2500
1757471850000|2025-09-10 02:37:30|||||||||2100
1757471860000|2025-09-10 02:37:40|||||||||300
1757471870000|2025-09-10 02:37:50|63200|63150|63200|63150|63200|63150|63200|63150|96100
1757471880000|2025-09-10 02:38:00|63150|63100|63150|63100|63150|63100|63150|63100|16100
1757471890000|2025-09-10 02:38:10|63200|63150|63200|63150|63200|63150|63200|63150|9500
1757471900000|2025-09-10 02:38:20|||||||||1800
1757471910000|2025-09-10 02:38:30|||||||||4400
1757471920000|2025-09-10 02:38:40|||||||||2800
1757471930000|2025-09-10 02:38:50|||||||||2100
1757471940000|2025-09-10 02:39:00|||||||||1400
1757471950000|2025-09-10 02:39:10|||||||||5500
1757471960000|2025-09-10 02:39:20|||||||||3200
1757471970000|2025-09-10 02:39:30|||||||||2200
1757471980000|2025-09-10 02:39:40|||||||||3500
1757471990000|2025-09-10 02:39:50|||||||||2400
1757472000000|2025-09-10 02:40:00|||||||||2800
1757472010000|2025-09-10 02:40:10|||||||||2500
1757472020000|2025-09-10 02:40:20|||||||||4200
1757472030000|2025-09-10 02:40:30|||||||||3500
1757472040000|2025-09-10 02:40:40|||||||||2400
1757472050000|2025-09-10 02:40:50|63250|63200|63250|63200|63250|63200|63250|63200|17300
1757472060000|2025-09-10 02:41:00|63200|63150|63200|63150|63200|63150|63200|63150|14500
1757472070000|2025-09-10 02:41:10|||||||||800
1757472080000|2025-09-10 02:41:20|||||||||801
1757472090000|2025-09-10 02:41:30|||||||||2000
1757472100000|2025-09-10 02:41:40|63150|63100|63150|63100|63150|63150|63150|63100|20900
1757472110000|2025-09-10 02:41:50|||||||||300
1757472120000|2025-09-10 02:42:00|||||||||3800
1757472130000|2025-09-10 02:42:10|63200|63150|63200|63150|63200|63150|63200|63150|3800
1757472140000|2025-09-10 02:42:20|||||||||700
1757472150000|2025-09-10 02:42:30|63150|63100|63200|63150|63200|63150|63150|63100|22100
1757472160000|2025-09-10 02:42:40|63150|63100|63150|63100|63200|63100|63150|63100|4300
1757472170000|2025-09-10 02:42:50|||||||||6300
1757472180000|2025-09-10 02:43:00|||||||||2000
1757472190000|2025-09-10 02:43:10|||||||||3000
1757472200000|2025-09-10 02:43:20|||||||||2100
1757472210000|2025-09-10 02:43:30|||||||||1700
1757472220000|2025-09-10 02:43:40|||||||||1900
1757472230000|2025-09-10 02:43:50|||||||||11200
1757472240000|2025-09-10 02:44:00|||||||||2500
1757472250000|2025-09-10 02:44:10|63100|63050|63100|63050|63150|63100|63100|63050|60050
1757472260000|2025-09-10 02:44:20|||||||||5100
1757472270000|2025-09-10 02:44:30|||||||||2200
1757472280000|2025-09-10 02:44:40|||||||||1000
1757472290000|2025-09-10 02:44:50|||||||||10300
1757472300000|2025-09-10 02:45:00|||||||||600
1757472310000|2025-09-10 02:45:10|||||||||4200
1757472320000|2025-09-10 02:45:20|||||||||18000
1757472330000|2025-09-10 02:45:30|||||||||7292
1757472340000|2025-09-10 02:45:40|||||||||3600
1757472350000|2025-09-10 02:45:50|63150|63100|63150|63100|63150|63100|63150|63100|26800
1757472360000|2025-09-10 02:46:00|||||||||100
1757472370000|2025-09-10 02:46:10|63200|63150|63200|63150|63200|63150|63200|63150|35000
1757472380000|2025-09-10 02:46:20|||||||||1300
1757472390000|2025-09-10 02:46:30|||||||||3100
1757472400000|2025-09-10 02:46:40|||||||||500
1757472410000|2025-09-10 02:46:50|||||||||2100
1757472420000|2025-09-10 02:47:00|||||||||4300
1757472430000|2025-09-10 02:47:10|||||||||2600
1757472440000|2025-09-10 02:47:20|63250||63200||63250||63200||16700
1757472450000|2025-09-10 02:47:30|63250|63200|63250|63200|63250|63200|63200|63150|2400
1757472460000|2025-09-10 02:47:40|||||||||1500
1757472470000|2025-09-10 02:47:50|||||||||7200
1757472480000|2025-09-10 02:48:00|||||||||2800
1757472490000|2025-09-10 02:48:10|||||||||1300
1757472500000|2025-09-10 02:48:20|||||||||3000
1757472510000|2025-09-10 02:48:30|||||||||1300
1757472520000|2025-09-10 02:48:40|||||||||1700
1757472530000|2025-09-10 02:48:50|||||||||6200
1757472540000|2025-09-10 02:49:00|||||||||1000
1757472550000|2025-09-10 02:49:10|||||||||1700
1757472560000|2025-09-10 02:49:20|||||||||1900
1757472570000|2025-09-10 02:49:30|||||||||3100
1757472580000|2025-09-10 02:49:40|||||||||600
1757472590000|2025-09-10 02:49:50|||||||||2400
1757472600000|2025-09-10 02:50:00|||||||||3900
1757472610000|2025-09-10 02:50:10|||||||||400
1757472620000|2025-09-10 02:50:20|||||||||2100
1757472630000|2025-09-10 02:50:30|||||||||2300
1757472640000|2025-09-10 02:50:40|63300|63250|63300|63250|63300|63250|63300|63250|25100
1757472650000|2025-09-10 02:50:50|63250|63200|63250|63200|63250|63200|63250|63200|26100
1757472660000|2025-09-10 02:51:00|63200|63150|63200|63150|63200|63150|63200|63150|7500
1757472670000|2025-09-10 02:51:10|||||||||800
1757472680000|2025-09-10 02:51:20|||||||||2700
1757472690000|2025-09-10 02:51:30|63250|63200|63250|63200|63250|63200|63250|63200|2969
1757472700000|2025-09-10 02:51:40|||||||||800
1757472710000|2025-09-10 02:51:50|||||||||1800
1757472720000|2025-09-10 02:52:00|63300|63250|63300|63250|63300|63250|63300|63250|8408
1757472730000|2025-09-10 02:52:10|||||||||1600
1757472740000|2025-09-10 02:52:20|||||||||3000
1757472750000|2025-09-10 02:52:30|||||||||4700
1757472760000|2025-09-10 02:52:40|63350|63300|63350|63300|63350|63300|63350|63300|27200
1757472770000|2025-09-10 02:52:50|||||||||4000
1757472780000|2025-09-10 02:53:00|||||||||10700
1757472790000|2025-09-10 02:53:10|||||||||3400
1757472800000|2025-09-10 02:53:20|||||||||1700
1757472810000|2025-09-10 02:53:30|||||||||1258
1757472820000|2025-09-10 02:53:40|63400|63350|63400|63350|63400|63350|63400|63350|19900
1757472830000|2025-09-10 02:53:50|||||||||1400
1757472840000|2025-09-10 02:54:00|||||||||6500
1757472850000|2025-09-10 02:54:10|||||||||5200
1757472860000|2025-09-10 02:54:20|||||||||2200
1757472870000|2025-09-10 02:54:30|||||||||2690
1757472880000|2025-09-10 02:54:40|||||||||2203
1757472890000|2025-09-10 02:54:50|||||||||10800
1757472900000|2025-09-10 02:55:00|||||||||17000
1757472910000|2025-09-10 02:55:10|||||||||2600
1757472920000|2025-09-10 02:55:20|||||||||400
1757472930000|2025-09-10 02:55:30|||||||||1700
1757472940000|2025-09-10 02:55:40|||||||||3900
1757472950000|2025-09-10 02:55:50|||||||||6200
1757472960000|2025-09-10 02:56:00|||||||||1200
1757472970000|2025-09-10 02:56:10|||||||||900
1757472980000|2025-09-10 02:56:20|||||||||600
1757472990000|2025-09-10 02:56:30|||||||||900
1757473000000|2025-09-10 02:56:40|||||||||2800
1757473010000|2025-09-10 02:56:50|||||||||2600
1757473020000|2025-09-10 02:57:00|63350|63300|63350|63300|63350|63300|63350|63300|47600
1757473030000|2025-09-10 02:57:10|||||||||800
1757473040000|2025-09-10 02:57:20|63400|63350|63400|63350|63400|63350|63400|63350|36301
1757473050000|2025-09-10 02:57:30|63450|63400|63450|63400|63450|63400|63400|63350|4900
1757473060000|2025-09-10 02:57:40|||||||||300
1757473070000|2025-09-10 02:57:50|||||||||300
1757473080000|2025-09-10 02:58:00|||||||||7781
1757473090000|2025-09-10 02:58:10|||||||||702
1757473100000|2025-09-10 02:58:20|||||||||2700
1757473110000|2025-09-10 02:58:30|||||||||1200
1757473120000|2025-09-10 02:58:40|||||||||733
1757473130000|2025-09-10 02:58:50|||||||||10900
1757473140000|2025-09-10 02:59:00|||||||||15800
1757473150000|2025-09-10 02:59:10|||||||||2400
1757473160000|2025-09-10 02:59:20|||||||||1900
1757473170000|2025-09-10 02:59:30|||||||||7600
1757473180000|2025-09-10 02:59:40|||||||||4300
1757473190000|2025-09-10 02:59:50|63500|63450|63500|63450|63500|63450|63500|63450|15900
1757473200000|2025-09-10 03:00:00|||||||||29100
1757473210000|2025-09-10 03:00:10|||||||||700
1757473220000|2025-09-10 03:00:20|||||||||18700
1757473230000|2025-09-10 03:00:30|||||||||7000
1757473240000|2025-09-10 03:00:40|63450|63400|63450|63400|63450|63400|63450|63400|12900
1757473250000|2025-09-10 03:00:50|||||||||908
1757473260000|2025-09-10 03:01:00|||||||||4491
1757473270000|2025-09-10 03:01:10|||||||||3500
1757473280000|2025-09-10 03:01:20|||||||||2000
1757473290000|2025-09-10 03:01:30|||||||||3100
1757473300000|2025-09-10 03:01:40|||||||||700
1757473310000|2025-09-10 03:01:50|||||||||2100
1757473320000|2025-09-10 03:02:00|63500|63450|63500|63450|63500|63450|63500|63450|35515
1757473330000|2025-09-10 03:02:10|||||||||13600
1757473340000|2025-09-10 03:02:20|||||||||800
1757473350000|2025-09-10 03:02:30|||||||||1900
1757473360000|2025-09-10 03:02:40|||||||||1000
1757473370000|2025-09-10 03:02:50|||||||||2700
1757473380000|2025-09-10 03:03:00|||||||||4100
1757473390000|2025-09-10 03:03:10|63550|63500|63600|63550|63600|63550|63550|63500|74600
1757473400000|2025-09-10 03:03:20|63550|63500|63550|63500|63550|63500|63550|63500|26400
1757473410000|2025-09-10 03:03:30|63600|63550|63600|63500|63600|63550|63600|63500|6925
1757473420000|2025-09-10 03:03:40|63550|63550|63600|63500|63600|63550|63550|63500|2672
1757473430000|2025-09-10 03:03:50|63550|63550|63600|63550|63600|63550|63550|63550|1500
1757473440000|2025-09-10 03:04:00|||||||||1823
1757473450000|2025-09-10 03:04:10|||||||||6360
1757473460000|2025-09-10 03:04:20|||||||||15802
1757473470000|2025-09-10 03:04:30|63550|63500|63550|63500|63550|63500|63550|63500|17600
1757473480000|2025-09-10 03:04:40|||||||||3100
1757473490000|2025-09-10 03:04:50|||||||||700
1757473500000|2025-09-10 03:05:00|||||||||2500
1757473510000|2025-09-10 03:05:10|63600|63550|63600|63550|63600|63550|63600|63500|46400
1757473520000|2025-09-10 03:05:20|||||||||4340
1757473530000|2025-09-10 03:05:30|||||||||2202
1757473540000|2025-09-10 03:05:40|||||||||3400
1757473550000|2025-09-10 03:05:50|||||||||900
1757473560000|2025-09-10 03:06:00|||||||||6100
1757473570000|2025-09-10 03:06:10|||||||||14200
1757473580000|2025-09-10 03:06:20|||||||||3900
1757473590000|2025-09-10 03:06:30|||||||||1560
1757473600000|2025-09-10 03:06:40|||||||||1300
1757473610000|2025-09-10 03:06:50|||||||||16000
1757473620000|2025-09-10 03:07:00|||||||||20700
1757473630000|2025-09-10 03:07:10|||||||||10401
1757473640000|2025-09-10 03:07:20|63650|63600|63650|63600|63650|63600|63650|63600|5924
1757473650000|2025-09-10 03:07:30|||||||||3500
1757473660000|2025-09-10 03:07:40|||||||||900
1757473670000|2025-09-10 03:07:50|63600|63550|63600|63550|63600|63600|63600|63550|36300
1757473680000|2025-09-10 03:08:00|||||||||1014
1757473690000|2025-09-10 03:08:10|||||||||200
1757473700000|2025-09-10 03:08:20|||||||||868
1757473710000|2025-09-10 03:08:30|||||||||4400
1757473720000|2025-09-10 03:08:40|||||||||1200
1757473730000|2025-09-10 03:08:50|63650|63600|63650|63600|63650|63600|63650|63550|4000
1757473740000|2025-09-10 03:09:00|||||||||7285
1757473750000|2025-09-10 03:09:10|||||||||4401
1757473760000|2025-09-10 03:09:20|||||||||3608
1757473770000|2025-09-10 03:09:30|||||||||1800
1757473780000|2025-09-10 03:09:40|63600|63550|63600|63550|63600|63550|63600|63550|31332
1757473790000|2025-09-10 03:09:50|||||||||500
1757473800000|2025-09-10 03:10:00|||||||||2300
1757473810000|2025-09-10 03:10:10|||||||||1800
1757473820000|2025-09-10 03:10:20|||||||||2600
1757473830000|2025-09-10 03:10:30|||||||||20500
1757473840000|2025-09-10 03:10:40|||||||||700
1757473850000|2025-09-10 03:10:50|||||||||1800
1757473860000|2025-09-10 03:11:00|||||||||200
1757473870000|2025-09-10 03:11:10|||||||||2300
1757473880000|2025-09-10 03:11:20|||||||||275
1757473890000|2025-09-10 03:11:30|||||||||900
1757473900000|2025-09-10 03:11:40|||||||||10900
1757473910000|2025-09-10 03:11:50|||||||||8800
1757473920000|2025-09-10 03:12:00|63650|63600|63650|63600|63650|63600|63650|63600|55400
1757473930000|2025-09-10 03:12:10|||||||||6200
1757473940000|2025-09-10 03:12:20|||||||||700
1757473950000|2025-09-10 03:12:30|||||||||14300
1757473960000|2025-09-10 03:12:40|63700|63650|63650|63600|63700|63650|63650|63600|21300
1757473970000|2025-09-10 03:12:50|||||||||3300
1757473980000|2025-09-10 03:13:00|63700|63650|63700|63650|63700|63650|63700|63600|5700
1757473990000|2025-09-10 03:13:10|||||||||8400
1757474000000|2025-09-10 03:13:20|||||||||8783
1757474010000|2025-09-10 03:13:30|||||||||2624
1757474020000|2025-09-10 03:13:40|||||||||1200
1757474030000|2025-09-10 03:13:50|||||||||2200
1757474040000|2025-09-10 03:14:00|63650|63600|63650|63600|63700|63600|63650|63600|18700
1757474050000|2025-09-10 03:14:10|63700|63650|63700|63650|63700|63650|63700|63650|9200
1757474060000|2025-09-10 03:14:20|||||||||6828
1757474070000|2025-09-10 03:14:30|||||||||915
1757474080000|2025-09-10 03:14:40|||||||||1500
1757474090000|2025-09-10 03:14:50|||||||||1412
1757474100000|2025-09-10 03:15:00|||||||||11600
1757474110000|2025-09-10 03:15:10|||||||||7400
1757474120000|2025-09-10 03:15:20|63750|63700|63750|63700|63750|63700|63750|63700|79400
1757474130000|2025-09-10 03:15:30|||||||||2591
1757474140000|2025-09-10 03:15:40|||||||||2125
1757474150000|2025-09-10 03:15:50|||||||||3300
1757474160000|2025-09-10 03:16:00|||||||||5254
1757474170000|2025-09-10 03:16:10|||||||||4500
1757474180000|2025-09-10 03:16:20|||||||||9459
1757474190000|2025-09-10 03:16:30|||||||||4015
1757474200000|2025-09-10 03:16:40|||||||||3400
1757474210000|2025-09-10 03:16:50|||||||||2400
1757474220000|2025-09-10 03:17:00|||||||||6300
1757474230000|2025-09-10 03:17:10|||||||||8300
1757474240000|2025-09-10 03:17:20|||||||||1600
1757474250000|2025-09-10 03:17:30|||||||||3821
1757474260000|2025-09-10 03:17:40|||||||||5250
1757474270000|2025-09-10 03:17:50|||||||||10400
1757474280000|2025-09-10 03:18:00|||||||||6100
1757474290000|2025-09-10 03:18:10|||||||||5200
1757474300000|2025-09-10 03:18:20|||||||||2300
1757474310000|2025-09-10 03:18:30|||||||||9200
1757474320000|2025-09-10 03:18:40|||||||||300
1757474330000|2025-09-10 03:18:50|||||||||6400
1757474340000|2025-09-10 03:19:00|||||||||4827
1757474350000|2025-09-10 03:19:10|||||||||4000
1757474360000|2025-09-10 03:19:20|||||||||8084
1757474370000|2025-09-10 03:19:30|||||||||1086
1757474380000|2025-09-10 03:19:40|||||||||3200
1757474390000|2025-09-10 03:19:50|||||||||2900
1757474400000|2025-09-10 03:20:00|||||||||9500
1757474410000|2025-09-10 03:20:10|||||||||3816
1757474420000|2025-09-10 03:20:20|||||||||3301
1757474430000|2025-09-10 03:20:30|||||||||15400
1757474440000|2025-09-10 03:20:40|||||||||2600
1757474450000|2025-09-10 03:20:50|||||||||3300
1757474460000|2025-09-10 03:21:00|||||||||2300
1757474470000|2025-09-10 03:21:10|63700|63650|63700|63650|63750|63650|63700|63650|108707
1757474480000|2025-09-10 03:21:20|||||||||14501
1757474490000|2025-09-10 03:21:30|63650|63600|63650|63600|63650|63600|63650|63600|12600
1757474500000|2025-09-10 03:21:40|||||||||2100
1757474510000|2025-09-10 03:21:50|||||||||2700
1757474520000|2025-09-10 03:22:00|||||||||1000
1757474530000|2025-09-10 03:22:10|||||||||1800
1757474540000|2025-09-10 03:22:20|||||||||1900
1757474550000|2025-09-10 03:22:30|||||||||600
1757474560000|2025-09-10 03:22:40|||||||||1000
1757474570000|2025-09-10 03:22:50|63700|63650|63700|63650|63700|63650|63700|63650|24600
1757474580000|2025-09-10 03:23:00|||||||||6700
1757474590000|2025-09-10 03:23:10|63750|63700|63750|63700|63750|63700|63750|63700|8000
1757474600000|2025-09-10 03:23:20|||||||||800
1757474610000|2025-09-10 03:23:30|63700|63650|63700|63650|63700|63650|63700|63650|13100
1757474620000|2025-09-10 03:23:40|63650|63600|63650|63600|63650|63600|63650|63600|12200
1757474630000|2025-09-10 03:23:50|||||||||3513
1757474640000|2025-09-10 03:24:00|||||||||211
1757474650000|2025-09-10 03:24:10|||||||||700
1757474660000|2025-09-10 03:24:20|||||||||1200
1757474670000|2025-09-10 03:24:30|||||||||1800
1757474680000|2025-09-10 03:24:40|||||||||700
1757474690000|2025-09-10 03:24:50|||||||||1100
1757474700000|2025-09-10 03:25:00|||||||||6300
1757474710000|2025-09-10 03:25:10|||||||||6300
1757474720000|2025-09-10 03:25:20|63700|63650|63700|63650|63700|63650|63700|63650|4800
1757474730000|2025-09-10 03:25:30|||||||||500
1757474740000|2025-09-10 03:25:40|||||||||2100
1757474750000|2025-09-10 03:25:50|||||||||2500
1757474760000|2025-09-10 03:26:00|||||||||11200
1757474770000|2025-09-10 03:26:10|||||||||7500
1757474780000|2025-09-10 03:26:20|||||||||3700
1757474790000|2025-09-10 03:26:30|||||||||200
1757474800000|2025-09-10 03:26:40|||||||||700
1757474810000|2025-09-10 03:26:50|||||||||1300
1757474820000|2025-09-10 03:27:00|||||||||900
1757474830000|2025-09-10 03:27:10|||||||||6400
1757474840000|2025-09-10 03:27:20|||||||||4100
1757474850000|2025-09-10 03:27:30|63650|63600|63650|63600|63650|63600|63650|63600|27100
1757474860000|2025-09-10 03:27:40|||||||||300
1757474870000|2025-09-10 03:27:50|||||||||2868
1757474880000|2025-09-10 03:28:00|||||||||800
1757474890000|2025-09-10 03:28:10|||||||||200
1757474900000|2025-09-10 03:28:20|||||||||8700
1757474910000|2025-09-10 03:28:30|||||||||900
1757474920000|2025-09-10 03:28:40|||||||||800
1757474930000|2025-09-10 03:28:50|||||||||1000
1757474940000|2025-09-10 03:29:00|63700|63650|63650|63600|63700|63650|63650|63600|32600
1757474950000|2025-09-10 03:29:10|||||||||2000
1757474960000|2025-09-10 03:29:20|||||||||6400
1757474970000|2025-09-10 03:29:30|63600|63550|63600|63550|63600|63550|63600|63550|17700
1757474980000|2025-09-10 03:29:40|||||||||2500
1757474990000|2025-09-10 03:29:50|||||||||500
1757475000000|2025-09-10 03:30:00|||||||||800
1757475010000|2025-09-10 03:30:10|||||||||900
1757475020000|2025-09-10 03:30:20|||||||||400
1757475030000|2025-09-10 03:30:30|63550|63500|63550|63500|63550|63500|63550|63500|22500
1757475040000|2025-09-10 03:30:40|||||||||800
1757475050000|2025-09-10 03:30:50|63500|63450|63500|63450|63500|63500|63500|63450|14800
1757475060000|2025-09-10 03:31:00|||||||||100
1757475070000|2025-09-10 03:31:10|||||||||100
1757475080000|2025-09-10 03:31:20|||||||||2700
1757475090000|2025-09-10 03:31:30|||||||||700
1757475100000|2025-09-10 03:31:40|||||||||700
1757475110000|2025-09-10 03:31:50|||||||||100
1757475120000|2025-09-10 03:32:00|||||||||5200
1757475130000|2025-09-10 03:32:10|||||||||300
1757475140000|2025-09-10 03:32:20|||||||||400
1757475150000|2025-09-10 03:32:30|||||||||2600
1757475160000|2025-09-10 03:32:40|||||||||7600
1757475170000|2025-09-10 03:32:50|63550|63500|63550|63500|63550|63500|63500|63450|6100
1757475180000|2025-09-10 03:33:00|||||||||600
1757475190000|2025-09-10 03:33:10|||||||||500
1757475200000|2025-09-10 03:33:20|||||||||100
1757475210000|2025-09-10 03:33:30|||||||||400
1757475220000|2025-09-10 03:33:40|||||||||1800
1757475230000|2025-09-10 03:33:50|||||||||100
1757475250000|2025-09-10 03:34:10|||||||||1300
1757475260000|2025-09-10 03:34:20|||||||||100
1757475270000|2025-09-10 03:34:30|||||||||700
1757475280000|2025-09-10 03:34:40|||||||||600
1757475290000|2025-09-10 03:34:50|63500|63450|63500|63450|63500|63450|63500|63450|26700
1757475300000|2025-09-10 03:35:00|63450|63400|63450|63400|63450|63400|63450|63400|21700
1757475310000|2025-09-10 03:35:10|||||||||40702
1757475320000|2025-09-10 03:35:20|||||||||9302
1757475330000|2025-09-10 03:35:30|63500|63450|63450|63400|63500|63450|63450|63400|7800
1757475340000|2025-09-10 03:35:40|63500|63450|63500|63450|63500|63450|63500|63450|17300
1757475350000|2025-09-10 03:35:50|||||||||400
1757475360000|2025-09-10 03:36:00|||||||||200
1757475370000|2025-09-10 03:36:10|||||||||1700
1757475380000|2025-09-10 03:36:20|||||||||100
1757475390000|2025-09-10 03:36:30|63550|63500|63550|63500|63550|63500|63550|63500|16200
1757475400000|2025-09-10 03:36:40|||||||||200
1757475410000|2025-09-10 03:36:50|||||||||8800
1757475420000|2025-09-10 03:37:00|||||||||1300
1757475430000|2025-09-10 03:37:10|||||||||8700
1757475440000|2025-09-10 03:37:20|||||||||2600
1757475450000|2025-09-10 03:37:30|||||||||2700
1757475460000|2025-09-10 03:37:40|||||||||600
1757475470000|2025-09-10 03:37:50|||||||||1957
1757475480000|2025-09-10 03:38:00|||||||||300
1757475490000|2025-09-10 03:38:10|63600|63550|63600|63550|63600|63550|63600|63550|4200
1757475500000|2025-09-10 03:38:20|||||||||3400
1757475510000|2025-09-10 03:38:30|||||||||1100
1757475520000|2025-09-10 03:38:40|||||||||900
1757475530000|2025-09-10 03:38:50|||||||||2800
1757475540000|2025-09-10 03:39:00|||||||||500
1757475550000|2025-09-10 03:39:10|||||||||600
1757475560000|2025-09-10 03:39:20|||||||||500
1757475570000|2025-09-10 03:39:30|||||||||700
1757475580000|2025-09-10 03:39:40|||||||||2500
1757475590000|2025-09-10 03:39:50|||||||||583
1757475600000|2025-09-10 03:40:00|63650|63600|63650|63600|63650|63600|63650|63600|19700
1757475610000|2025-09-10 03:40:10|||||||||2800
1757475620000|2025-09-10 03:40:20|||||||||1200
1757475630000|2025-09-10 03:40:30|||||||||300
1757475640000|2025-09-10 03:40:40|||||||||2300
1757475650000|2025-09-10 03:40:50|||||||||1559
1757475660000|2025-09-10 03:41:00|||||||||800
1757475670000|2025-09-10 03:41:10|||||||||800
1757475680000|2025-09-10 03:41:20|||||||||300
1757475690000|2025-09-10 03:41:30|||||||||400
1757475700000|2025-09-10 03:41:40|||||||||1200
1757475710000|2025-09-10 03:41:50|||||||||5500
1757475720000|2025-09-10 03:42:00|||||||||1100
1757475730000|2025-09-10 03:42:10|||||||||5300
1757475740000|2025-09-10 03:42:20|||||||||800
1757475750000|2025-09-10 03:42:30|||||||||800
1757475760000|2025-09-10 03:42:40|||||||||2100
1757475770000|2025-09-10 03:42:50|||||||||1600
1757475780000|2025-09-10 03:43:00|||||||||100
1757475790000|2025-09-10 03:43:10|||||||||1200
1757475800000|2025-09-10 03:43:20|||||||||500
1757475810000|2025-09-10 03:43:30|||||||||1100
1757475820000|2025-09-10 03:43:40|||||||||1300
1757475830000|2025-09-10 03:43:50|||||||||1600
1757475840000|2025-09-10 03:44:00|||||||||1700
1757475850000|2025-09-10 03:44:10|||||||||1400
1757475860000|2025-09-10 03:44:20|||||||||100
1757475870000|2025-09-10 03:44:30|||||||||578
1757475880000|2025-09-10 03:44:40|||||||||1100
1757475890000|2025-09-10 03:44:50|||||||||200
1757475900000|2025-09-10 03:45:00|||||||||600
1757475910000|2025-09-10 03:45:10|||||||||800
1757475920000|2025-09-10 03:45:20|||||||||500
1757475930000|2025-09-10 03:45:30|||||||||601
1757475940000|2025-09-10 03:45:40|||||||||3300
1757475950000|2025-09-10 03:45:50|||||||||1400
1757475960000|2025-09-10 03:46:00|||||||||1000
1757475970000|2025-09-10 03:46:10|||||||||300
1757475980000|2025-09-10 03:46:20|63700|63650|63700|63650|63700|63650|63700|63650|57900
1757475990000|2025-09-10 03:46:30|||||||||1600
1757476000000|2025-09-10 03:46:40|||||||||677
1757476010000|2025-09-10 03:46:50|||||||||1600
1757476020000|2025-09-10 03:47:00|63750|63700|63750|63700|63750|63700|63750|63700|30200
1757476030000|2025-09-10 03:47:10|||||||||2200
1757476040000|2025-09-10 03:47:20|||||||||513
1757476050000|2025-09-10 03:47:30|||||||||5700
1757476060000|2025-09-10 03:47:40|||||||||2700
1757476070000|2025-09-10 03:47:50|||||||||1840
1757476080000|2025-09-10 03:48:00|||||||||500
1757476090000|2025-09-10 03:48:10|||||||||2100
1757476100000|2025-09-10 03:48:20|||||||||400
1757476110000|2025-09-10 03:48:30|||||||||2500
1757476120000|2025-09-10 03:48:40|||||||||2300
1757476130000|2025-09-10 03:48:50|||||||||11500
1757476140000|2025-09-10 03:49:00|||||||||18500
1757476150000|2025-09-10 03:49:10|||||||||1600
1757476160000|2025-09-10 03:49:20|||||||||1000
1757476170000|2025-09-10 03:49:30|||||||||700
1757476180000|2025-09-10 03:49:40|||||||||500
1757476190000|2025-09-10 03:49:50|||||||||400
1757476200000|2025-09-10 03:50:00|||||||||1100
1757476210000|2025-09-10 03:50:10|||||||||1000
1757476220000|2025-09-10 03:50:20|||||||||300
1757476230000|2025-09-10 03:50:30|||||||||1000
1757476240000|2025-09-10 03:50:40|||||||||2100
1757476250000|2025-09-10 03:50:50|||||||||500
1757476260000|2025-09-10 03:51:00|||||||||3500
1757476270000|2025-09-10 03:51:10|||||||||3350
1757476280000|2025-09-10 03:51:20|||||||||1100
1757476290000|2025-09-10 03:51:30|||||||||7800
1757476300000|2025-09-10 03:51:40|||||||||400
1757476310000|2025-09-10 03:51:50|||||||||100
1757476320000|2025-09-10 03:52:00|||||||||900
1757476330000|2025-09-10 03:52:10|||||||||300
1757476340000|2025-09-10 03:52:20|||||||||3000
1757476350000|2025-09-10 03:52:30|||||||||1700
1757476360000|2025-09-10 03:52:40|63700|63650|63700|63650|63700|63650|63700|63650|52300
1757476370000|2025-09-10 03:52:50|||||||||1400
1757476380000|2025-09-10 03:53:00|||||||||1110
1757476390000|2025-09-10 03:53:10|||||||||200
1757476400000|2025-09-10 03:53:20|||||||||500
1757476410000|2025-09-10 03:53:30|||||||||800
1757476420000|2025-09-10 03:53:40|||||||||1200
1757476430000|2025-09-10 03:53:50|||||||||2500
1757476440000|2025-09-10 03:54:00|63750|63700|63750|63700|63750|63700|63750|63700|21700
1757476450000|2025-09-10 03:54:10|||||||||1800
1757476460000|2025-09-10 03:54:20|||||||||1600
1757476470000|2025-09-10 03:54:30|||||||||2900
1757476480000|2025-09-10 03:54:40|||||||||1400
1757476490000|2025-09-10 03:54:50|||||||||2100
1757476500000|2025-09-10 03:55:00|||||||||7500
1757476510000|2025-09-10 03:55:10|||||||||2700
1757476520000|2025-09-10 03:55:20|||||||||100
1757476530000|2025-09-10 03:55:30|||||||||5400
1757476540000|2025-09-10 03:55:40|||||||||2600
1757476550000|2025-09-10 03:55:50|||||||||1100
1757476560000|2025-09-10 03:56:00|||||||||700
1757476570000|2025-09-10 03:56:10|||||||||1210
1757476580000|2025-09-10 03:56:20|||||||||200
1757476590000|2025-09-10 03:56:30|||||||||6400
1757476600000|2025-09-10 03:56:40|63800|63750|63800|63750|63800|63750|63800|63750|85100
1757476610000|2025-09-10 03:56:50|||||||||1200
1757476620000|2025-09-10 03:57:00|||||||||900
1757476630000|2025-09-10 03:57:10|||||||||900
1757476640000|2025-09-10 03:57:20|||||||||2000
1757476650000|2025-09-10 03:57:30|||||||||2700
1757476660000|2025-09-10 03:57:40|||||||||704
1757476670000|2025-09-10 03:57:50|||||||||4675
1757476680000|2025-09-10 03:58:00|||||||||1900
1757476690000|2025-09-10 03:58:10|||||||||300
1757476700000|2025-09-10 03:58:20|||||||||1100
1757476710000|2025-09-10 03:58:30|||||||||4503
1757476720000|2025-09-10 03:58:40|||||||||1200
1757476730000|2025-09-10 03:58:50|||||||||1300
1757476740000|2025-09-10 03:59:00|||||||||800
1757476750000|2025-09-10 03:59:10|||||||||900
1757476760000|2025-09-10 03:59:20|||||||||1400
1757476770000|2025-09-10 03:59:30|||||||||5000
1757476780000|2025-09-10 03:59:40||63700||63700||63700||63700|24400
1757476790000|2025-09-10 03:59:50|63750|63750|63800|63750|63800|63750|63750|63700|1903
1757480400000|2025-09-10 05:00:00|63750|63700|63800|63750|63800|63750|63750|63700|75687
1757480410000|2025-09-10 05:00:10|63850|63800|63900|63800|63900|63800|63850|63800|66385
1757480420000|2025-09-10 05:00:20|63850||63900||63900||63850||29144
1757480430000|2025-09-10 05:00:30|63850|63850|63800|63750|63900|63850|63800|63750|90101
1757480440000|2025-09-10 05:00:40|63750|63700|63750|63700|63800|63750|63750|63700|8101
1757480450000|2025-09-10 05:00:50|||||||||6223
1757480460000|2025-09-10 05:01:00|||||||||626
1757480470000|2025-09-10 05:01:10|||||||||5500
1757480480000|2025-09-10 05:01:20|||||||||5835
1757480490000|2025-09-10 05:01:30|||||||||3514
1757480500000|2025-09-10 05:01:40|||||||||3000
1757480510000|2025-09-10 05:01:50|||||||||2000
1757480520000|2025-09-10 05:02:00|||||||||500
1757480530000|2025-09-10 05:02:10|||||||||1200
1757480540000|2025-09-10 05:02:20|||||||||1800
1757480550000|2025-09-10 05:02:30|||||||||1300
1757480560000|2025-09-10 05:02:40|||||||||2100
1757480570000|2025-09-10 05:02:50|||||||||800
1757480580000|2025-09-10 05:03:00|||||||||3600
1757480590000|2025-09-10 05:03:10|63700|63650|63700|63650|63700|63650|63700|63650|28400
1757480600000|2025-09-10 05:03:20|||||||||1100
1757480610000|2025-09-10 05:03:30|||||||||300
1757480620000|2025-09-10 05:03:40|||||||||1200
1757480630000|2025-09-10 05:03:50|||||||||7500
1757480640000|2025-09-10 05:04:00|||||||||1330
1757480650000|2025-09-10 05:04:10|||||||||500
1757480660000|2025-09-10 05:04:20|||||||||1200
1757480670000|2025-09-10 05:04:30|||||||||3200
1757480680000|2025-09-10 05:04:40|||||||||1800
1757480690000|2025-09-10 05:04:50|||||||||1600
1757480700000|2025-09-10 05:05:00|||||||||6400
1757480710000|2025-09-10 05:05:10|||||||||5300
1757480720000|2025-09-10 05:05:20|63750|63700|63750|63700|63750|63700|63750|63700|26000
1757480730000|2025-09-10 05:05:30|||||||||1000
1757480740000|2025-09-10 05:05:40|||||||||3506
1757480750000|2025-09-10 05:05:50|||||||||4300
1757480760000|2025-09-10 05:06:00|||||||||1400
1757480770000|2025-09-10 05:06:10|||||||||1500
1757480780000|2025-09-10 05:06:20|||||||||1700
1757480790000|2025-09-10 05:06:30|||||||||2000
1757480800000|2025-09-10 05:06:40|||||||||1500
1757480810000|2025-09-10 05:06:50|||||||||2500
1757480820000|2025-09-10 05:07:00|||||||||1100
1757480830000|2025-09-10 05:07:10|||||||||1494
1757480840000|2025-09-10 05:07:20|||||||||18700
1757480850000|2025-09-10 05:07:30|||||||||2100
1757480860000|2025-09-10 05:07:40|||||||||1585
1757480870000|2025-09-10 05:07:50|||||||||800
1757480880000|2025-09-10 05:08:00|||||||||3900
1757480890000|2025-09-10 05:08:10|||||||||400
1757480900000|2025-09-10 05:08:20|||||||||400
1757480910000|2025-09-10 05:08:30|||||||||1900
1757480920000|2025-09-10 05:08:40|||||||||1100
1757480930000|2025-09-10 05:08:50|||||||||1000
1757480940000|2025-09-10 05:09:00|||||||||1600
1757480950000|2025-09-10 05:09:10|||||||||9100
1757480960000|2025-09-10 05:09:20|||||||||8300
1757480970000|2025-09-10 05:09:30|||||||||2600
1757480980000|2025-09-10 05:09:40|||||||||3000
1757480990000|2025-09-10 05:09:50|63800|63750|63800|63750|63800|63750|63800|63700|12600
1757481000000|2025-09-10 05:10:00|||||||||1700
1757481010000|2025-09-10 05:10:10|||||||||11000
1757481020000|2025-09-10 05:10:20|||||||||900
1757481030000|2025-09-10 05:10:30|||||||||500
1757481040000|2025-09-10 05:10:40|||||||||909
1757481050000|2025-09-10 05:10:50|||||||||1000
1757481060000|2025-09-10 05:11:00|||||||||102200
1757481070000|2025-09-10 05:11:10|||||||||12000
1757481080000|2025-09-10 05:11:20|||||||||17800
1757481090000|2025-09-10 05:11:30|63750|63700|63750|63700|63750|63700|63750|63700|28800
1757481100000|2025-09-10 05:11:40|||||||||1600
1757481110000|2025-09-10 05:11:50|||||||||100
1757481120000|2025-09-10 05:12:00|||||||||500
1757481130000|2025-09-10 05:12:10|63700|63650|63700|63650|63700|63650|63700|63650|25701
1757481140000|2025-09-10 05:12:20|||||||||205
1757481150000|2025-09-10 05:12:30|||||||||1100
1757481160000|2025-09-10 05:12:40|||||||||400
1757481170000|2025-09-10 05:12:50|||||||||1800
1757481180000|2025-09-10 05:13:00|||||||||4200
1757481190000|2025-09-10 05:13:10|||||||||600
1757481200000|2025-09-10 05:13:20|63750|63700|63750|63700|63750|63700|63750|63700|22300
1757481210000|2025-09-10 05:13:30|||||||||2600
1757481220000|2025-09-10 05:13:40|||||||||1082
1757481230000|2025-09-10 05:13:50|||||||||300
1757481240000|2025-09-10 05:14:00|||||||||2400
1757481250000|2025-09-10 05:14:10|||||||||300
1757481260000|2025-09-10 05:14:20|63800|63750|63800|63750|63800|63750|63800|63750|46301
1757481270000|2025-09-10 05:14:30|||||||||1000
1757481280000|2025-09-10 05:14:40|||||||||1400
1757481290000|2025-09-10 05:14:50|||||||||1400
1757481300000|2025-09-10 05:15:00|||||||||900
1757481310000|2025-09-10 05:15:10|||||||||2100
1757481320000|2025-09-10 05:15:20|||||||||1700
1757481330000|2025-09-10 05:15:30|||||||||1100
1757481340000|2025-09-10 05:15:40|||||||||5200
1757481350000|2025-09-10 05:15:50|63750|63700|63750|63700|63750|63700|63750|63700|26600
1757481360000|2025-09-10 05:16:00|||||||||2300
1757481370000|2025-09-10 05:16:10|||||||||1600
1757481380000|2025-09-10 05:16:20|||||||||3702
1757481390000|2025-09-10 05:16:30|||||||||2784
1757481400000|2025-09-10 05:16:40|||||||||2369
1757481410000|2025-09-10 05:16:50|63850|63750|63850|63800|63850|63800|63800|63750|130800
1757481420000|2025-09-10 05:17:00|||||||||4800
1757481430000|2025-09-10 05:17:10|||||||||600
1757481440000|2025-09-10 05:17:20|||||||||2900
1757481450000|2025-09-10 05:17:30|||||||||500
1757481460000|2025-09-10 05:17:40|63800|63750|63800|63750|63800|63750|63800|63750|33300
1757481470000|2025-09-10 05:17:50|||||||||3694
1757481480000|2025-09-10 05:18:00|||||||||1800
1757481490000|2025-09-10 05:18:10|||||||||4100
1757481500000|2025-09-10 05:18:20|||||||||2400
1757481510000|2025-09-10 05:18:30|||||||||1300
1757481520000|2025-09-10 05:18:40|||||||||2100
1757481530000|2025-09-10 05:18:50|||||||||1600
1757481540000|2025-09-10 05:19:00|||||||||1100
1757481550000|2025-09-10 05:19:10|||||||||400
1757481560000|2025-09-10 05:19:20|||||||||6200
1757481570000|2025-09-10 05:19:30|||||||||1000
1757481580000|2025-09-10 05:19:40|||||||||1500
1757481590000|2025-09-10 05:19:50|||||||||3200
1757481600000|2025-09-10 05:20:00|||||||||9100
1757481610000|2025-09-10 05:20:10|||||||||1300
1757481620000|2025-09-10 05:20:20|||||||||1300
1757481630000|2025-09-10 05:20:30||63700||63750||63750||63700|55260
1757481650000|2025-09-10 05:20:50|||||||||4700
1757481660000|2025-09-10 05:21:00|63750|63650|63750|63700|63800|63750|63750|63650|114000
1757481670000|2025-09-10 05:21:10|||||||||1100
1757481680000|2025-09-10 05:21:20|||||||||300
1757481690000|2025-09-10 05:21:30|63700|63650|63700|63650|63700|63650|63700|63650|8400
1757481710000|2025-09-10 05:21:50|||||||||700
1757481720000|2025-09-10 05:22:00|||||||||1200
1757481730000|2025-09-10 05:22:10|||||||||100
1757481740000|2025-09-10 05:22:20|63750|63700|63750|63700|63750|63700|63750|63700|103300
1757481750000|2025-09-10 05:22:30|||||||||4400
1757481760000|2025-09-10 05:22:40|||||||||800
1757481770000|2025-09-10 05:22:50|||||||||2594
1757481780000|2025-09-10 05:23:00|||||||||400
1757481790000|2025-09-10 05:23:10|||||||||8000
1757481800000|2025-09-10 05:23:20|||||||||1700
1757481810000|2025-09-10 05:23:30|||||||||700
1757481820000|2025-09-10 05:23:40|||||||||3700
1757481830000|2025-09-10 05:23:50|63800|63750|63800|63750|63800|63750|63800|63750|4800
1757481840000|2025-09-10 05:24:00|63750|63700|63750|63700|63750|63700|63750|63700|18400
1757481850000|2025-09-10 05:24:10|||||||||500
1757481860000|2025-09-10 05:24:20|||||||||3100
1757481870000|2025-09-10 05:24:30|63700|63650|63700|63650|63700|63700|63700|63650|9100
1757481880000|2025-09-10 05:24:40|||||||||1200
1757481890000|2025-09-10 05:24:50|||||||||1000
1757481900000|2025-09-10 05:25:00|||||||||200
1757481910000|2025-09-10 05:25:10|||||||||1900
1757481920000|2025-09-10 05:25:20|||||||||2300
1757481930000|2025-09-10 05:25:30|||||||||800
1757481940000|2025-09-10 05:25:40|||||||||1600
1757481950000|2025-09-10 05:25:50|||||||||500
1757481960000|2025-09-10 05:26:00|||||||||1000
1757481970000|2025-09-10 05:26:10|||||||||100
1757481980000|2025-09-10 05:26:20|||||||||400
1757481990000|2025-09-10 05:26:30|||||||||702
1757482000000|2025-09-10 05:26:40|||||||||398
1757482010000|2025-09-10 05:26:50|||||||||800
1757482020000|2025-09-10 05:27:00|||||||||7700
1757482030000|2025-09-10 05:27:10|||||||||815
1757482040000|2025-09-10 05:27:20|||||||||1700
1757482050000|2025-09-10 05:27:30|||||||||400
1757482060000|2025-09-10 05:27:40|||||||||1300
1757482070000|2025-09-10 05:27:50|||||||||5400
1757482080000|2025-09-10 05:28:00|||||||||3600
1757482090000|2025-09-10 05:28:10|||||||||2500
1757482100000|2025-09-10 05:28:20|||||||||1300
1757482120000|2025-09-10 05:28:40|||||||||2400
1757482130000|2025-09-10 05:28:50|||||||||1600
1757482140000|2025-09-10 05:29:00|||||||||1300
1757482150000|2025-09-10 05:29:10|||||||||2900
1757482160000|2025-09-10 05:29:20|||||||||800
1757482170000|2025-09-10 05:29:30|||||||||17900
1757482180000|2025-09-10 05:29:40|||||||||3310
1757482190000|2025-09-10 05:29:50|||||||||11000
1757482200000|2025-09-10 05:30:00|63750|63700|63700|63650|63750|63700|63700|63650|24900
1757482210000|2025-09-10 05:30:10|||||||||200
1757482220000|2025-09-10 05:30:20|||||||||2400
1757482230000|2025-09-10 05:30:30|||||||||300
1757482240000|2025-09-10 05:30:40|||||||||100
1757482250000|2025-09-10 05:30:50|||||||||300
1757482260000|2025-09-10 05:31:00|||||||||1100
1757482270000|2025-09-10 05:31:10|||||||||1400
1757482280000|2025-09-10 05:31:20|||||||||700
1757482290000|2025-09-10 05:31:30|||||||||3200
1757482300000|2025-09-10 05:31:40|||||||||1600
1757482310000|2025-09-10 05:31:50|||||||||2000
1757482320000|2025-09-10 05:32:00|63650|63600|63650|63600|63650|63600|63650|63600|28600
1757482330000|2025-09-10 05:32:10|||||||||1900
1757482340000|2025-09-10 05:32:20|||||||||1800
1757482350000|2025-09-10 05:32:30|||||||||200
1757482360000|2025-09-10 05:32:40|||||||||2600
1757482370000|2025-09-10 05:32:50|||||||||1300
1757482380000|2025-09-10 05:33:00|||||||||600
1757482390000|2025-09-10 05:33:10|||||||||24000
1757482400000|2025-09-10 05:33:20|63700|63650|63650|63600|63700|63650|63650|63600|18834
1757482410000|2025-09-10 05:33:30|||||||||1300
1757482420000|2025-09-10 05:33:40|63600|63550|63600|63550|63600|63550|63600|63550|29110
1757482430000|2025-09-10 05:33:50|||||||||1900
1757482440000|2025-09-10 05:34:00|||||||||690
1757482450000|2025-09-10 05:34:10|||||||||7910
1757482460000|2025-09-10 05:34:20|||||||||300
1757482470000|2025-09-10 05:34:30|||||||||100
1757482480000|2025-09-10 05:34:40|||||||||800
1757482490000|2025-09-10 05:34:50|||||||||900
1757482500000|2025-09-10 05:35:00|||||||||300
1757482510000|2025-09-10 05:35:10|||||||||300
1757482520000|2025-09-10 05:35:20|||||||||1400
1757482540000|2025-09-10 05:35:40|||||||||1200
1757482550000|2025-09-10 05:35:50|||||||||500
1757482560000|2025-09-10 05:36:00|||||||||600
1757482570000|2025-09-10 05:36:10|||||||||900
1757482580000|2025-09-10 05:36:20|63650|63600|63650|63600|63650|63600|63650|63600|21600
1757482600000|2025-09-10 05:36:40|||||||||100
1757482610000|2025-09-10 05:36:50|||||||||300
1757482630000|2025-09-10 05:37:10|||||||||500
1757482650000|2025-09-10 05:37:30|||||||||300
1757482680000|2025-09-10 05:38:00|||||||||500
1757482690000|2025-09-10 05:38:10|||||||||500
1757482710000|2025-09-10 05:38:30|||||||||200
1757482740000|2025-09-10 05:39:00|||||||||100
1757482770000|2025-09-10 05:39:30|||||||||300
1757482780000|2025-09-10 05:39:40|63700|63600|63700|63600|63700|63600|63700|63600|100
1757482810000|2025-09-10 05:40:10|||||||||100
1757482820000|2025-09-10 05:40:20|63750|63650|63750|63650|63750|63650|63750|63600|1700
1757482830000|2025-09-10 05:40:30|63700|63600|63700|63600|63700|63600|63700|63600|0
1757482920000|2025-09-10 05:42:00|63650|63550|63650|63550|63650|63550|63650|63550|0
1757482950000|2025-09-10 05:42:30|||||||||100
1757482960000|2025-09-10 05:42:40|63600|63500|63600|63500|63600|63500|63600|63500|0
1757482970000|2025-09-10 05:42:50|63550|63450|63550|63450|63550|63450|63550|63450|0
1757482980000|2025-09-10 05:43:00|63600|63500|63600|63500|63600|63500|63600|63500|4500
1757483020000|2025-09-10 05:43:40|63650|63550|63650|63550|63650|63550|63650|63550|800
1757483030000|2025-09-10 05:43:50||63500||63500||63500||63500|0
1757483040000|2025-09-10 05:44:00|63600|63550|63600|63500|63600|63550|63600|63500|1800
1757483050000|2025-09-10 05:44:10|63650|63550|63650|63550|63650|63550|63650|63550|1200
1757483060000|2025-09-10 05:44:20|||||||||100
1757483080000|2025-09-10 05:44:40|||||||||2500
1757483100000|2025-09-10 05:45:00|63600|63500|63600|63500|63600|63500|63600|63500|200
1757483120000|2025-09-10 05:45:20|63550|63450|63550|63450|63550|63450|63550|63450|600
1757483130000|2025-09-10 05:45:30|63600|63500|63600|63500|63600|63500|63600|63500|300
1757483140000|2025-09-10 05:45:40|||||||||100
1757483150000|2025-09-10 05:45:50|63650|63550|63650|63550|63650|63550|63650|63550|0
1757483180000|2025-09-10 05:46:20|||||||||600
1757483240000|2025-09-10 05:47:20|||||||||200
1757483260000|2025-09-10 05:47:40|||||||||700
1757483280000|2025-09-10 05:48:00|||||||||200
1757483300000|2025-09-10 05:48:20|||||||||700
1757483350000|2025-09-10 05:49:10|63600|63500|63600|63500|63600|63500|63600|63500|0
1757483360000|2025-09-10 05:49:20|63650|63550|63650|63550|63650|63550|63650|63550|200
1757483370000|2025-09-10 05:49:30|||||||||100
1757483440000|2025-09-10 05:50:40|||||||||200
1757483450000|2025-09-10 05:50:50|||||||||100
1757483470000|2025-09-10 05:51:10|||||||||2100
1757483480000|2025-09-10 05:51:20|||||||||100
1757483490000|2025-09-10 05:51:30|||||||||9400
1757483500000|2025-09-10 05:51:40|||||||||1100
1757483510000|2025-09-10 05:51:50|||||||||1400
1757483520000|2025-09-10 05:52:00|63600|63550|63600|63550|63600|63550|63600|63550|11100
1757483530000|2025-09-10 05:52:10|||||||||1600
1757483540000|2025-09-10 05:52:20|||||||||1500
1757483550000|2025-09-10 05:52:30|||||||||200
1757483560000|2025-09-10 05:52:40|||||||||1900
1757483570000|2025-09-10 05:52:50|||||||||200
1757483580000|2025-09-10 05:53:00|||||||||2757
1757483590000|2025-09-10 05:53:10|||||||||5500
1757483600000|2025-09-10 05:53:20|63650|63600|63700|63600|63700|63650|63650|63600|27100
1757483610000|2025-09-10 05:53:30|63650|63650|63700|63600|63700|63650|63650|63600|2200
1757483620000|2025-09-10 05:53:40||63650||63650||63650||63650|1200
1757483630000|2025-09-10 05:53:50|||||||||2025
1757483640000|2025-09-10 05:54:00|||||||||1100
1757483650000|2025-09-10 05:54:10|||||||||900
1757483660000|2025-09-10 05:54:20|||||||||600
1757483670000|2025-09-10 05:54:30|||||||||1100
1757483680000|2025-09-10 05:54:40|||||||||300
1757483690000|2025-09-10 05:54:50|||||||||2400
1757483700000|2025-09-10 05:55:00|63650|63600|63650|63600|63700|63600|63650|63600|17300
1757483710000|2025-09-10 05:55:10|||||||||3900
1757483720000|2025-09-10 05:55:20|||||||||1400
1757483730000|2025-09-10 05:55:30|||||||||1200
1757483740000|2025-09-10 05:55:40|||||||||800
1757483750000|2025-09-10 05:55:50|||||||||1200
1757483760000|2025-09-10 05:56:00|||||||||2300
1757483770000|2025-09-10 05:56:10|||||||||300
1757483780000|2025-09-10 05:56:20|||||||||1200
1757483790000|2025-09-10 05:56:30|||||||||600
1757483800000|2025-09-10 05:56:40|||||||||2300
1757483810000|2025-09-10 05:56:50|||||||||629
1757483820000|2025-09-10 05:57:00|||||||||2400
1757483830000|2025-09-10 05:57:10|63700|63650|63700|63650|63700|63650|63700|63650|6000
1757483840000|2025-09-10 05:57:20|||||||||1700
1757483850000|2025-09-10 05:57:30|||||||||200
1757483860000|2025-09-10 05:57:40|||||||||500
1757483870000|2025-09-10 05:57:50|||||||||1400
1757483880000|2025-09-10 05:58:00|||||||||17000
1757483890000|2025-09-10 05:58:10|||||||||1700
1757483900000|2025-09-10 05:58:20|||||||||600
1757483910000|2025-09-10 05:58:30|||||||||300
1757483920000|2025-09-10 05:58:40|||||||||600
1757483930000|2025-09-10 05:58:50|63750|63700|63700|63650|63750|63700|63700|63650|50700
1757483940000|2025-09-10 05:59:00|||||||||12200
1757483950000|2025-09-10 05:59:10|63650|63600|63650|63600|63700|63600|63650|63600|29200
1757483960000|2025-09-10 05:59:20|||||||||1200
1757483970000|2025-09-10 05:59:30|||||||||400
1757483980000|2025-09-10 05:59:40|||||||||1421
1757483990000|2025-09-10 05:59:50|||||||||1500
1757484000000|2025-09-10 06:00:00|63700|63650|63700|63650|63700|63650|63700|63650|17924
1757484010000|2025-09-10 06:00:10|||||||||3500
1757484020000|2025-09-10 06:00:20|||||||||1400
1757484030000|2025-09-10 06:00:30|||||||||2424
1757484040000|2025-09-10 06:00:40|||||||||700
1757484050000|2025-09-10 06:00:50|||||||||14100
1757484060000|2025-09-10 06:01:00|||||||||7700
1757484070000|2025-09-10 06:01:10|||||||||2100
1757484080000|2025-09-10 06:01:20|||||||||1700
1757484090000|2025-09-10 06:01:30|||||||||600
1757484100000|2025-09-10 06:01:40|||||||||1034
1757484110000|2025-09-10 06:01:50|||||||||1000
1757484120000|2025-09-10 06:02:00|||||||||500
1757484130000|2025-09-10 06:02:10|||||||||1600
1757484140000|2025-09-10 06:02:20|||||||||1102
1757484150000|2025-09-10 06:02:30|||||||||800
1757484160000|2025-09-10 06:02:40|||||||||196
1757484170000|2025-09-10 06:02:50|||||||||1500
1757484180000|2025-09-10 06:03:00|||||||||700
1757484190000|2025-09-10 06:03:10|||||||||3100
1757484200000|2025-09-10 06:03:20|63750|63700|63750|63700|63750|63700|63750|63700|17800
1757484210000|2025-09-10 06:03:30|63700|63650|63700|63650|63700|63650|63700|63650|25465
1757484220000|2025-09-10 06:03:40|63750||63700||63750||63700||6600
1757484230000|2025-09-10 06:03:50|63750|63700|63750|63700|63750|63700|63750|63650|3618
1757484240000|2025-09-10 06:04:00|||||||||1100
1757484250000|2025-09-10 06:04:10|||||||||1700
1757484260000|2025-09-10 06:04:20|||||||||1900
1757484270000|2025-09-10 06:04:30|||||||||1300
1757484280000|2025-09-10 06:04:40|||||||||1286
1757484290000|2025-09-10 06:04:50|||||||||400
1757484300000|2025-09-10 06:05:00|||||||||3700
1757484310000|2025-09-10 06:05:10|||||||||700
1757484320000|2025-09-10 06:05:20|||||||||1200
1757484330000|2025-09-10 06:05:30|||||||||1700
1757484340000|2025-09-10 06:05:40|||||||||1000
1757484350000|2025-09-10 06:05:50|||||||||3100
1757484360000|2025-09-10 06:06:00|||||||||2900
1757484370000|2025-09-10 06:06:10|||||||||500
1757484380000|2025-09-10 06:06:20|||||||||500
1757484390000|2025-09-10 06:06:30|||||||||2100
1757484400000|2025-09-10 06:06:40|||||||||2500
1757484410000|2025-09-10 06:06:50|||||||||1000
1757484420000|2025-09-10 06:07:00|||||||||600
1757484430000|2025-09-10 06:07:10|||||||||400
1757484440000|2025-09-10 06:07:20|||||||||1300
1757484450000|2025-09-10 06:07:30|||||||||1300
1757484460000|2025-09-10 06:07:40|||||||||2100
1757484470000|2025-09-10 06:07:50|||||||||800
1757484480000|2025-09-10 06:08:00|||||||||600
1757484490000|2025-09-10 06:08:10|||||||||1000
1757484500000|2025-09-10 06:08:20|||||||||6700
1757484510000|2025-09-10 06:08:30|63800|63750|63800|63750|63800|63750|63800|63700|40900
1757484520000|2025-09-10 06:08:40|||||||||17199
1757484530000|2025-09-10 06:08:50|||||||||6222
1757484540000|2025-09-10 06:09:00|||||||||6118
1757484550000|2025-09-10 06:09:10|||||||||3300
1757484560000|2025-09-10 06:09:20|||||||||3400
1757484570000|2025-09-10 06:09:30|||||||||3300
1757484580000|2025-09-10 06:09:40|||||||||2430
1757484590000|2025-09-10 06:09:50|||||||||2950
1757484600000|2025-09-10 06:10:00|||||||||11300
1757484610000|2025-09-10 06:10:10|63750|63700|63750|63700|63750|63700|63750|63700|40300
1757484620000|2025-09-10 06:10:20|63800|63750|63800|63750|63800|63750|63800|63750|12600
1757484630000|2025-09-10 06:10:30|||||||||4200
1757484640000|2025-09-10 06:10:40|||||||||11600
1757484650000|2025-09-10 06:10:50|||||||||3200
1757484660000|2025-09-10 06:11:00|||||||||4000
1757484670000|2025-09-10 06:11:10|||||||||2500
1757484680000|2025-09-10 06:11:20|||||||||1608
1757484690000|2025-09-10 06:11:30|||||||||2000
1757484700000|2025-09-10 06:11:40|||||||||300
1757484710000|2025-09-10 06:11:50|||||||||700
1757484720000|2025-09-10 06:12:00|||||||||2000
1757484730000|2025-09-10 06:12:10|||||||||2500
1757484740000|2025-09-10 06:12:20|||||||||2300
1757484750000|2025-09-10 06:12:30|||||||||1700
1757484760000|2025-09-10 06:12:40|||||||||800
1757484770000|2025-09-10 06:12:50|||||||||1440
1757484780000|2025-09-10 06:13:00|||||||||826
1757484790000|2025-09-10 06:13:10|||||||||6846
1757484800000|2025-09-10 06:13:20|||||||||1903
1757484810000|2025-09-10 06:13:30|||||||||2900
1757484820000|2025-09-10 06:13:40|||||||||2800
1757484830000|2025-09-10 06:13:50|||||||||2000
1757484840000|2025-09-10 06:14:00|||||||||2400
1757484850000|2025-09-10 06:14:10|||||||||2500
1757484860000|2025-09-10 06:14:20|||||||||1200
1757484870000|2025-09-10 06:14:30|||||||||1900
1757484880000|2025-09-10 06:14:40|||||||||2400
1757484890000|2025-09-10 06:14:50|||||||||5000
1757484900000|2025-09-10 06:15:00|||||||||4600
1757484910000|2025-09-10 06:15:10|||||||||2800
1757484920000|2025-09-10 06:15:20|||||||||5900
1757484930000|2025-09-10 06:15:30|||||||||3900
1757484940000|2025-09-10 06:15:40|||||||||3000
1757484950000|2025-09-10 06:15:50|||||||||3400
1757484960000|2025-09-10 06:16:00|||||||||8700
1757484970000|2025-09-10 06:16:10|||||||||2700
1757484980000|2025-09-10 06:16:20|||||||||1700
1757484990000|2025-09-10 06:16:30|||||||||3100
1757485000000|2025-09-10 06:16:40|||||||||3201
1757485010000|2025-09-10 06:16:50|||||||||2600
1757485020000|2025-09-10 06:17:00|||||||||2000
1757485030000|2025-09-10 06:17:10|||||||||1800
1757485040000|2025-09-10 06:17:20|||||||||3400
1757485050000|2025-09-10 06:17:30|||||||||2700
1757485060000|2025-09-10 06:17:40|||||||||3500
1757485070000|2025-09-10 06:17:50|||||||||2800
1757485080000|2025-09-10 06:18:00|||||||||3700
1757485090000|2025-09-10 06:18:10|63850|63800|63850|63800|63850|63800|63800|63750|100763
1757485100000|2025-09-10 06:18:20|63900|63850|63850|63800|63900|63850|63850|63800|70387
1757485110000|2025-09-10 06:18:30|63900|63850|63900|63850|63900|63850|63850|63800|22280
1757485120000|2025-09-10 06:18:40|||||||||3700
1757485130000|2025-09-10 06:18:50|||||||||1354
1757485140000|2025-09-10 06:19:00|||||||||1825
1757485150000|2025-09-10 06:19:10|||||||||1500
1757485160000|2025-09-10 06:19:20|||||||||3432
1757485170000|2025-09-10 06:19:30|||||||||2564
1757485180000|2025-09-10 06:19:40|||||||||1100
1757485190000|2025-09-10 06:19:50|||||||||1100
1757485200000|2025-09-10 06:20:00|||||||||4600
1757485210000|2025-09-10 06:20:10|||||||||1000
1757485220000|2025-09-10 06:20:20|||||||||2000
1757485230000|2025-09-10 06:20:30|||||||||2300
1757485240000|2025-09-10 06:20:40|||||||||2900
1757485250000|2025-09-10 06:20:50|||||||||5000
1757485260000|2025-09-10 06:21:00|||||||||3500
1757485270000|2025-09-10 06:21:10|||||||||3113
1757485280000|2025-09-10 06:21:20|||||||||3998
1757485290000|2025-09-10 06:21:30|||||||||4300
1757485300000|2025-09-10 06:21:40|||||||||5810
1757485310000|2025-09-10 06:21:50|||||||||2800
1757485320000|2025-09-10 06:22:00|||||||||2900
1757485330000|2025-09-10 06:22:10|||||||||2300
1757485340000|2025-09-10 06:22:20|||||||||14400
1757485350000|2025-09-10 06:22:30|||||||||9200
1757485360000|2025-09-10 06:22:40|||||||||2400
1757485370000|2025-09-10 06:22:50|||||||||3000
1757485380000|2025-09-10 06:23:00|||||||||1953
1757485390000|2025-09-10 06:23:10|||||||||2100
1757485400000|2025-09-10 06:23:20|||||||||1600
1757485410000|2025-09-10 06:23:30|||||||||4405
1757485420000|2025-09-10 06:23:40|||||||||2600
1757485430000|2025-09-10 06:23:50|63850|63800|63850|63800|63850|63800|63850|63800|33200
1757485440000|2025-09-10 06:24:00|||||||||10000
1757485450000|2025-09-10 06:24:10|||||||||600
1757485460000|2025-09-10 06:24:20|||||||||300
1757485470000|2025-09-10 06:24:30|||||||||3900
1757485480000|2025-09-10 06:24:40|||||||||1900
1757485490000|2025-09-10 06:24:50|||||||||1100
1757485500000|2025-09-10 06:25:00|||||||||3277
1757485510000|2025-09-10 06:25:10|||||||||800
1757485520000|2025-09-10 06:25:20|||||||||1300
1757485530000|2025-09-10 06:25:30|||||||||4600
1757485540000|2025-09-10 06:25:40|||||||||1500
1757485550000|2025-09-10 06:25:50|||||||||1293
1757485560000|2025-09-10 06:26:00|||||||||600
1757485570000|2025-09-10 06:26:10|63900|63850|63900|63850|63900|63850|63900|63850|18557
1757485580000|2025-09-10 06:26:20|||||||||4600
1757485590000|2025-09-10 06:26:30|||||||||3085
1757485600000|2025-09-10 06:26:40|||||||||3700
1757485610000|2025-09-10 06:26:50|||||||||8700
1757485620000|2025-09-10 06:27:00|||||||||17900
1757485630000|2025-09-10 06:27:10|||||||||12700
1757485640000|2025-09-10 06:27:20|63850|63800|63850|63800|63850|63800|63850|63800|20100
1757485650000|2025-09-10 06:27:30|||||||||900
1757485660000|2025-09-10 06:27:40|||||||||3058
1757485670000|2025-09-10 06:27:50|||||||||700
1757485680000|2025-09-10 06:28:00|||||||||1400
1757485690000|2025-09-10 06:28:10|||||||||7500
1757485700000|2025-09-10 06:28:20|||||||||4000
1757485710000|2025-09-10 06:28:30|||||||||5100
1757485720000|2025-09-10 06:28:40|||||||||2700
1757485730000|2025-09-10 06:28:50|||||||||700
1757485740000|2025-09-10 06:29:00|||||||||1900
1757485750000|2025-09-10 06:29:10|||||||||1300
1757485760000|2025-09-10 06:29:20|||||||||900
1757485770000|2025-09-10 06:29:30|||||||||21600
1757485780000|2025-09-10 06:29:40|||||||||17700
1757485790000|2025-09-10 06:29:50|||||||||2700
1757485800000|2025-09-10 06:30:00|||||||||1187
1757485810000|2025-09-10 06:30:10|||||||||2400
1757485820000|2025-09-10 06:30:20|||||||||671
1757485830000|2025-09-10 06:30:30|||||||||1900
1757485840000|2025-09-10 06:30:40|||||||||5800
1757485850000|2025-09-10 06:30:50|||||||||1700
1757485860000|2025-09-10 06:31:00|||||||||2100
1757485870000|2025-09-10 06:31:10|||||||||2000
1757485880000|2025-09-10 06:31:20|||||||||2400
1757485890000|2025-09-10 06:31:30|||||||||1000
1757485900000|2025-09-10 06:31:40|||||||||800
1757485910000|2025-09-10 06:31:50|||||||||3000
1757485920000|2025-09-10 06:32:00|63800|63750|63800|63750|63800|63750|63800|63750|80500
1757485930000|2025-09-10 06:32:10|||||||||2800
1757485940000|2025-09-10 06:32:20|||||||||17700
1757485950000|2025-09-10 06:32:30|||||||||1500
1757485960000|2025-09-10 06:32:40|63750|63700|63750|63700|63800|63750|63750|63700|25500
1757485970000|2025-09-10 06:32:50|||||||||1313
1757485980000|2025-09-10 06:33:00|63800|63750|63800|63750|63800|63750|63800|63750|7500
1757485990000|2025-09-10 06:33:10|||||||||10700
1757486000000|2025-09-10 06:33:20||63700||63700||63750||63700|9800
1757486010000|2025-09-10 06:33:30|63750|63750|63800|63700|63800|63750|63750|63700|2500
1757486020000|2025-09-10 06:33:40|63750|63750|63750|63700|63750|63750|63750|63700|6600
1757486030000|2025-09-10 06:33:50|63800|63750|63800|63750|63800|63750|63800|63750|6500
1757486040000|2025-09-10 06:34:00|||||||||4000
1757486050000|2025-09-10 06:34:10|||||||||800
1757486060000|2025-09-10 06:34:20|||||||||1600
1757486070000|2025-09-10 06:34:30|||||||||2700
1757486080000|2025-09-10 06:34:40|||||||||2300
1757486090000|2025-09-10 06:34:50|||||||||4400
1757486100000|2025-09-10 06:35:00|||||||||731
1757486110000|2025-09-10 06:35:10|||||||||200
1757486120000|2025-09-10 06:35:20|||||||||1200
1757486130000|2025-09-10 06:35:30|||||||||1800
1757486140000|2025-09-10 06:35:40||63700||63700||63750||63700|16200
1757486150000|2025-09-10 06:35:50|63750||63750||63750||63750||2800
1757486160000|2025-09-10 06:36:00|||||||||3040
1757486170000|2025-09-10 06:36:10|63700|63650|63700|63650|63700|63700|63700|63650|19800
1757486180000|2025-09-10 06:36:20|||||||||500
1757486190000|2025-09-10 06:36:30|||||||||3550
1757486200000|2025-09-10 06:36:40|||||||||800
1757486210000|2025-09-10 06:36:50|||||||||500
1757486220000|2025-09-10 06:37:00|||||||||1900
1757486230000|2025-09-10 06:37:10|||||||||3100
1757486240000|2025-09-10 06:37:20|63750|63700|63750|63700|63750|63700|63750|63700|12200
1757486250000|2025-09-10 06:37:30|||||||||900
1757486260000|2025-09-10 06:37:40|63700|63650|63700|63650|63750|63650|63700|63650|22336
1757486270000|2025-09-10 06:37:50|||||||||200
1757486280000|2025-09-10 06:38:00|||||||||3000
1757486290000|2025-09-10 06:38:10|||||||||200
1757486300000|2025-09-10 06:38:20|||||||||200
1757486310000|2025-09-10 06:38:30|||||||||6271
1757486320000|2025-09-10 06:38:40|||||||||700
1757486330000|2025-09-10 06:38:50|||||||||300
1757486340000|2025-09-10 06:39:00|||||||||1400
1757486350000|2025-09-10 06:39:10|||||||||1200
1757486360000|2025-09-10 06:39:20|||||||||2600
1757486370000|2025-09-10 06:39:30|||||||||1600
1757486380000|2025-09-10 06:39:40|||||||||2200
1757486390000|2025-09-10 06:39:50|||||||||300
1757486400000|2025-09-10 06:40:00|||||||||1900
1757486410000|2025-09-10 06:40:10|||||||||400
1757486420000|2025-09-10 06:40:20|||||||||500
1757486430000|2025-09-10 06:40:30|||||||||1900
1757486440000|2025-09-10 06:40:40|||||||||300
1757486450000|2025-09-10 06:40:50|||||||||1800
1757486460000|2025-09-10 06:41:00|63650|63600|63650|63600|63700|63600|63650|63600|48900
1757486470000|2025-09-10 06:41:10|||||||||1300
1757486480000|2025-09-10 06:41:20|||||||||5100
1757486490000|2025-09-10 06:41:30|63600|63550|63650|63600|63650|63600|63600|63550|46300
1757486500000|2025-09-10 06:41:40|63600|63550|63600|63550|63600|63550|63600|63550|13400
1757486510000|2025-09-10 06:41:50|||||||||2600
1757486520000|2025-09-10 06:42:00|||||||||1800
1757486530000|2025-09-10 06:42:10|||||||||2900
1757486540000|2025-09-10 06:42:20|||||||||5400
1757486550000|2025-09-10 06:42:30|||||||||907
1757486560000|2025-09-10 06:42:40|||||||||7000
1757486570000|2025-09-10 06:42:50|||||||||291
1757486580000|2025-09-10 06:43:00|||||||||800
1757486590000|2025-09-10 06:43:10|||||||||3500
1757486600000|2025-09-10 06:43:20|||||||||1600
1757486610000|2025-09-10 06:43:30|||||||||200
1757486630000|2025-09-10 06:43:50|||||||||1600
1757486640000|2025-09-10 06:44:00|||||||||300
1757486650000|2025-09-10 06:44:10|||||||||5600
1757486660000|2025-09-10 06:44:20|63650|63600|63650|63600|63650|63600|63650|63600|15600
1757486670000|2025-09-10 06:44:30|||||||||1300
1757486680000|2025-09-10 06:44:40|||||||||1200
1757486690000|2025-09-10 06:44:50|||||||||1900
1757486700000|2025-09-10 06:45:00|||||||||300
1757486710000|2025-09-10 06:45:10|||||||||3000
1757486720000|2025-09-10 06:45:20|63700|63650|63700|63650|63700|63650|63700|63600|30400
1757486730000|2025-09-10 06:45:30|||||||||11800
1757486740000|2025-09-10 06:45:40|||||||||2200
1757486750000|2025-09-10 06:45:50|||||||||1200
1757486760000|2025-09-10 06:46:00|||||||||800
1757486770000|2025-09-10 06:46:10|||||||||2500
1757486780000|2025-09-10 06:46:20|||||||||2900
1757486790000|2025-09-10 06:46:30|||||||||800
1757486800000|2025-09-10 06:46:40|||||||||900
1757486810000|2025-09-10 06:46:50|||||||||1200
1757486820000|2025-09-10 06:47:00|||||||||1200
1757486840000|2025-09-10 06:47:20|||||||||800
1757486850000|2025-09-10 06:47:30|||||||||3000
1757486860000|2025-09-10 06:47:40|||||||||900
1757486870000|2025-09-10 06:47:50|||||||||272
1757486880000|2025-09-10 06:48:00|||||||||1860
1757486890000|2025-09-10 06:48:10|||||||||1500
1757486900000|2025-09-10 06:48:20|||||||||2400
1757486910000|2025-09-10 06:48:30|63650|63600|63650|63600|63650|63600|63650|63600|38500
1757486920000|2025-09-10 06:48:40|||||||||1600
1757486930000|2025-09-10 06:48:50|||||||||1000
1757486940000|2025-09-10 06:49:00|||||||||1400
1757486950000|2025-09-10 06:49:10|||||||||400
1757486960000|2025-09-10 06:49:20|||||||||2000
1757486970000|2025-09-10 06:49:30|||||||||2200
1757486980000|2025-09-10 06:49:40|63600|63550|63600|63550|63600|63550|63600|63550|25100
1757486990000|2025-09-10 06:49:50|||||||||501
1757487000000|2025-09-10 06:50:00|||||||||701
1757487010000|2025-09-10 06:50:10|||||||||600
1757487020000|2025-09-10 06:50:20|||||||||279
1757487030000|2025-09-10 06:50:30|||||||||7426
1757487040000|2025-09-10 06:50:40|||||||||3000
1757487050000|2025-09-10 06:50:50|||||||||3000
1757487060000|2025-09-10 06:51:00|63550|63400|63600|63550|63600|63550|63550|63400|136400
1757487070000|2025-09-10 06:51:10|63550|63500|63550|63500|63550|63500|63550|63500|15200
1757487080000|2025-09-10 06:51:20|||||||||2700
1757487090000|2025-09-10 06:51:30|||||||||1700
1757487100000|2025-09-10 06:51:40|||||||||400
1757487110000|2025-09-10 06:51:50|||||||||300
1757487120000|2025-09-10 06:52:00|||||||||2100
1757487130000|2025-09-10 06:52:10|||||||||2500
1757487140000|2025-09-10 06:52:20|||||||||1400
1757487150000|2025-09-10 06:52:30|||||||||200
1757487160000|2025-09-10 06:52:40|||||||||1400
1757487170000|2025-09-10 06:52:50|||||||||400
1757487180000|2025-09-10 06:53:00|||||||||900
1757487190000|2025-09-10 06:53:10|||||||||800
1757487200000|2025-09-10 06:53:20|||||||||300
1757487210000|2025-09-10 06:53:30|||||||||10300
1757487220000|2025-09-10 06:53:40|||||||||5000
1757487230000|2025-09-10 06:53:50|||||||||2700
1757487240000|2025-09-10 06:54:00|||||||||2500
1757487250000|2025-09-10 06:54:10|||||||||2210
1757487260000|2025-09-10 06:54:20|||||||||500
1757487270000|2025-09-10 06:54:30|||||||||1500
1757487280000|2025-09-10 06:54:40|||||||||1100
1757487290000|2025-09-10 06:54:50|||||||||1200
1757487300000|2025-09-10 06:55:00|||||||||37600
1757487310000|2025-09-10 06:55:10|||||||||6600
1757487320000|2025-09-10 06:55:20|||||||||800
1757487330000|2025-09-10 06:55:30|||||||||1100
1757487340000|2025-09-10 06:55:40|||||||||200
1757487350000|2025-09-10 06:55:50|||||||||900
1757487360000|2025-09-10 06:56:00|||||||||1200
1757487370000|2025-09-10 06:56:10|||||||||600
1757487380000|2025-09-10 06:56:20|||||||||600
1757487390000|2025-09-10 06:56:30|||||||||600
1757487400000|2025-09-10 06:56:40|63600|63550|63600|63550|63600|63550|63600|63550|28200
1757487410000|2025-09-10 06:56:50|||||||||370
1757487420000|2025-09-10 06:57:00|||||||||1559
1757487430000|2025-09-10 06:57:10|||||||||600
1757487440000|2025-09-10 06:57:20|||||||||2500
1757487450000|2025-09-10 06:57:30||63500||63550||63550||63500|28800
1757487460000|2025-09-10 06:57:40|63550|63500|63550|63500|63550|63500|63550|63500|1141
1757487480000|2025-09-10 06:58:00|||||||||550
1757487490000|2025-09-10 06:58:10|||||||||501
1757487500000|2025-09-10 06:58:20|||||||||1400
1757487510000|2025-09-10 06:58:30|||||||||100
1757487520000|2025-09-10 06:58:40|||||||||600
1757487530000|2025-09-10 06:58:50|||||||||1200
1757487540000|2025-09-10 06:59:00|||||||||700
1757487550000|2025-09-10 06:59:10|||||||||800
1757487560000|2025-09-10 06:59:20|||||||||1000
1757487570000|2025-09-10 06:59:30|||||||||6400
1757487580000|2025-09-10 06:59:40|||||||||1000
1757487590000|2025-09-10 06:59:50|||||||||1600
1757487600000|2025-09-10 07:00:00|||||||||2700
1757487610000|2025-09-10 07:00:10|||||||||1800
1757487620000|2025-09-10 07:00:20|||||||||1500
1757487630000|2025-09-10 07:00:30|||||||||1200
1757487640000|2025-09-10 07:00:40|||||||||4500
1757487650000|2025-09-10 07:00:50|||||||||1500
1757487660000|2025-09-10 07:01:00|||||||||2700
1757487670000|2025-09-10 07:01:10|||||||||1800
1757487680000|2025-09-10 07:01:20|||||||||1652
1757487690000|2025-09-10 07:01:30|||||||||1600
1757487700000|2025-09-10 07:01:40|||||||||2100
1757487710000|2025-09-10 07:01:50|||||||||3700
1757487720000|2025-09-10 07:02:00|63500|63450|63500|63450|63500|63450|63500|63450|31700
1757487730000|2025-09-10 07:02:10|||||||||2600
1757487740000|2025-09-10 07:02:20|||||||||1400
1757487750000|2025-09-10 07:02:30|||||||||2300
1757487760000|2025-09-10 07:02:40|||||||||2600
1757487770000|2025-09-10 07:02:50|||||||||5502
1757487780000|2025-09-10 07:03:00|||||||||2894
1757487790000|2025-09-10 07:03:10|||||||||1400
1757487800000|2025-09-10 07:03:20|||||||||2900
1757487810000|2025-09-10 07:03:30|||||||||6100
1757487820000|2025-09-10 07:03:40|63550|63500|63550|63500|63550|63500|63550|63500|30300
1757487830000|2025-09-10 07:03:50|||||||||1300
1757487840000|2025-09-10 07:04:00|63600|63550|63600|63550|63600|63550|63550|63500|20676
1757487860000|2025-09-10 07:04:20|63550|63500|63550|63500|63550|63550|63550|63500|26300
1757487870000|2025-09-10 07:04:30|63600|63550|63600|63550|63600|63550|63550|63550|1253
1757487880000|2025-09-10 07:04:40|||||||||800
1757487890000|2025-09-10 07:04:50|||||||||5200
1757487900000|2025-09-10 07:05:00|||||||||700
1757487910000|2025-09-10 07:05:10|||||||||29600
1757487920000|2025-09-10 07:05:20|||||||||1600
1757487930000|2025-09-10 07:05:30|||||||||2300
1757487940000|2025-09-10 07:05:40|||||||||1400
1757487950000|2025-09-10 07:05:50|||||||||3100
1757487960000|2025-09-10 07:06:00|||||||||7000
1757487970000|2025-09-10 07:06:10|63650||63650||63650||63600||12500
1757487980000|2025-09-10 07:06:20|63600||63600||63600||63600||400
1757487990000|2025-09-10 07:06:30|63650|63600|63650|63600|63650|63600|63650|63600|1900
1757488000000|2025-09-10 07:06:40|||||||||2400
1757488010000|2025-09-10 07:06:50|||||||||1900
1757488020000|2025-09-10 07:07:00|||||||||4022
1757488030000|2025-09-10 07:07:10|||||||||2300
1757488040000|2025-09-10 07:07:20|||||||||1700
1757488050000|2025-09-10 07:07:30|||||||||16800
1757488060000|2025-09-10 07:07:40|||||||||660
1757488070000|2025-09-10 07:07:50|||||||||400
1757488080000|2025-09-10 07:08:00|||||||||6385
1757488090000|2025-09-10 07:08:10|||||||||1400
1757488100000|2025-09-10 07:08:20|63600|63550|63550|63500|63600|63550|63550|63500|44500
1757488110000|2025-09-10 07:08:30|63600|63550|63600|63550|63600|63550|63550|63550|14400
1757488120000|2025-09-10 07:08:40|||||||||1400
1757488130000|2025-09-10 07:08:50|||||||||200
1757488140000|2025-09-10 07:09:00|||||||||500
1757488150000|2025-09-10 07:09:10|||||||||2300
1757488160000|2025-09-10 07:09:20|||||||||4900
1757488170000|2025-09-10 07:09:30|||||||||314
1757488180000|2025-09-10 07:09:40|||||||||100
1757488190000|2025-09-10 07:09:50|||||||||3600
1757488200000|2025-09-10 07:10:00|||||||||1200
1757488210000|2025-09-10 07:10:10|||||||||1500
1757488220000|2025-09-10 07:10:20|||||||||1900
1757488230000|2025-09-10 07:10:30|||||||||300
1757488240000|2025-09-10 07:10:40|||||||||5500
1757488250000|2025-09-10 07:10:50|||||||||2200
1757488260000|2025-09-10 07:11:00|||||||||1000
1757488270000|2025-09-10 07:11:10|63650|63600|63650|63600|63650|63600|63600|63600|25900
1757488280000|2025-09-10 07:11:20|||||||||2000
1757488290000|2025-09-10 07:11:30|63600|63550|63600|63550|63600|63550|63600|63550|25800
1757488300000|2025-09-10 07:11:40|||||||||1000
1757488310000|2025-09-10 07:11:50|||||||||11600
1757488320000|2025-09-10 07:12:00|||||||||900
1757488330000|2025-09-10 07:12:10|||||||||600
1757488340000|2025-09-10 07:12:20|||||||||4400
1757488350000|2025-09-10 07:12:30|||||||||100
1757488360000|2025-09-10 07:12:40|||||||||2800
1757488370000|2025-09-10 07:12:50|||||||||300
1757488380000|2025-09-10 07:13:00|63650|63600|63650|63600|63650|63600|63600|63600|4300
1757488390000|2025-09-10 07:13:10|||||||||6700
1757488400000|2025-09-10 07:13:20|||||||||500
1757488410000|2025-09-10 07:13:30|||||||||300
1757488420000|2025-09-10 07:13:40|||||||||4200
1757488430000|2025-09-10 07:13:50|||||||||500
1757488440000|2025-09-10 07:14:00|||||||||2400
1757488450000|2025-09-10 07:14:10|||||||||3400
1757488460000|2025-09-10 07:14:20|||||||||2500
1757488470000|2025-09-10 07:14:30|||||||||300
1757488480000|2025-09-10 07:14:40|||||||||3500
1757488490000|2025-09-10 07:14:50|||||||||9600
1757488500000|2025-09-10 07:15:00|||||||||2400
1757488510000|2025-09-10 07:15:10|||||||||6200
1757488520000|2025-09-10 07:15:20|||||||||500
1757488530000|2025-09-10 07:15:30|||||||||1700
1757488540000|2025-09-10 07:15:40|||||||||4100
1757488550000|2025-09-10 07:15:50|||||||||1000
1757488560000|2025-09-10 07:16:00|||||||||3300
1757488570000|2025-09-10 07:16:10|||||||||4300
1757488580000|2025-09-10 07:16:20|||||||||54800
1757488590000|2025-09-10 07:16:30|||||||||600
1757488600000|2025-09-10 07:16:40|63600|63550|63650|63600|63650|63600|63600|63550|6400
1757488610000|2025-09-10 07:16:50|||||||||100
1757488620000|2025-09-10 07:17:00|||||||||1400
1757488630000|2025-09-10 07:17:10|||||||||100
1757488640000|2025-09-10 07:17:20|||||||||700
1757488650000|2025-09-10 07:17:30|||||||||700
1757488660000|2025-09-10 07:17:40|||||||||4401
1757488670000|2025-09-10 07:17:50|||||||||800
1757488680000|2025-09-10 07:18:00|||||||||1000
1757488690000|2025-09-10 07:18:10|||||||||2900
1757488700000|2025-09-10 07:18:20|||||||||2400
1757488710000|2025-09-10 07:18:30|||||||||400
1757488720000|2025-09-10 07:18:40|||||||||100
1757488730000|2025-09-10 07:18:50|||||||||4900
1757488740000|2025-09-10 07:19:00|||||||||1000
1757488750000|2025-09-10 07:19:10|||||||||1100
1757488760000|2025-09-10 07:19:20|||||||||1500
1757488770000|2025-09-10 07:19:30|||||||||2600
1757488780000|2025-09-10 07:19:40|||||||||3000
1757488790000|2025-09-10 07:19:50|||||||||2700
1757488800000|2025-09-10 07:20:00|||||||||4500
1757488810000|2025-09-10 07:20:10|||||||||4900
1757488820000|2025-09-10 07:20:20|||||||||2400
1757488830000|2025-09-10 07:20:30|||||||||3800
1757488840000|2025-09-10 07:20:40|||||||||1300
1757488850000|2025-09-10 07:20:50|||||||||2400
1757488860000|2025-09-10 07:21:00|||||||||4600
1757488870000|2025-09-10 07:21:10|||||||||2041
1757488880000|2025-09-10 07:21:20|||||||||13440
1757488890000|2025-09-10 07:21:30|||||||||4500
1757488900000|2025-09-10 07:21:40|||||||||1867
1757488910000|2025-09-10 07:21:50|||||||||200
1757488920000|2025-09-10 07:22:00|||||||||43300
1757488930000|2025-09-10 07:22:10|63600|63550|63600|63550|63600|63550|63600|63550|55400
1757488940000|2025-09-10 07:22:20|||||||||13700
1757488950000|2025-09-10 07:22:30|||||||||5200
1757488960000|2025-09-10 07:22:40|||||||||1700
1757488970000|2025-09-10 07:22:50|||||||||800
1757488980000|2025-09-10 07:23:00|||||||||400
1757488990000|2025-09-10 07:23:10|||||||||3400
1757489000000|2025-09-10 07:23:20|||||||||1000
1757489010000|2025-09-10 07:23:30|||||||||1100
1757489020000|2025-09-10 07:23:40|||||||||4000
1757489030000|2025-09-10 07:23:50||63500||63550||63550||63500|18600
1757489040000|2025-09-10 07:24:00|||||||||1300
1757489050000|2025-09-10 07:24:10|||||||||3600
1757489060000|2025-09-10 07:24:20|||||||||1405
1757489070000|2025-09-10 07:24:30|||||||||2700
1757489080000|2025-09-10 07:24:40|||||||||900
1757489090000|2025-09-10 07:24:50|||||||||1000
1757489100000|2025-09-10 07:25:00|||||||||4300
1757489110000|2025-09-10 07:25:10|||||||||1400
1757489120000|2025-09-10 07:25:20|||||||||2600
1757489130000|2025-09-10 07:25:30|||||||||1600
1757489140000|2025-09-10 07:25:40|||||||||1500
1757489150000|2025-09-10 07:25:50|||||||||2100
1757489160000|2025-09-10 07:26:00|||||||||3800
1757489170000|2025-09-10 07:26:10|||||||||1100
1757489180000|2025-09-10 07:26:20|||||||||1300
1757489190000|2025-09-10 07:26:30|||||||||3100
1757489210000|2025-09-10 07:26:50|||||||||4600
1757489220000|2025-09-10 07:27:00||63500||63500||63550||63500|29800
1757489230000|2025-09-10 07:27:10|63550||63550||63550||63550||900
1757489240000|2025-09-10 07:27:20|||||||||727
1757489250000|2025-09-10 07:27:30|||||||||600
1757489260000|2025-09-10 07:27:40|||||||||6700
1757489270000|2025-09-10 07:27:50|||||||||600
1757489280000|2025-09-10 07:28:00|||||||||800
1757489290000|2025-09-10 07:28:10|||||||||3600
1757489300000|2025-09-10 07:28:20|63600|63550|63600|63500|63600|63550|63550|63500|53000
1757489310000|2025-09-10 07:28:30|63550|63550|63600|63500|63600|63550|63550|63500|2300
1757489320000|2025-09-10 07:28:40|63550|63550|63600|63500|63600|63550|63550|63500|1376
1757489330000|2025-09-10 07:28:50||63550||63550||63550||63500|3700
1757489340000|2025-09-10 07:29:00|||||||||2200
1757489350000|2025-09-10 07:29:10|||||||||1700
1757489360000|2025-09-10 07:29:20|||||||||3100
1757489370000|2025-09-10 07:29:30|||||||||1300
1757489380000|2025-09-10 07:29:40|||||||||3400
1757489390000|2025-09-10 07:29:50|||||||||600
1757489400000|2025-09-10 07:30:00|||||||||9200
1757489410000|2025-09-10 07:30:10|||||||||19300
1757489420000|2025-09-10 07:30:20|||||||||7100
1757489430000|2025-09-10 07:30:30|||||||||800
1757489440000|2025-09-10 07:30:40|||||||||700
1757489450000|2025-09-10 07:30:50|||||||||1000
1757489460000|2025-09-10 07:31:00|||||||||3000
1757489470000|2025-09-10 07:31:10|||||||||1300
1757489480000|2025-09-10 07:31:20|||||||||2970
1757489490000|2025-09-10 07:31:30|||||||||2500
1757489500000|2025-09-10 07:31:40|||||||||4600
1757489510000|2025-09-10 07:31:50|||||||||3100
1757489520000|2025-09-10 07:32:00|||||||||1400
1757489530000|2025-09-10 07:32:10|||||||||4200
1757489540000|2025-09-10 07:32:20|||||||||1400
1757489550000|2025-09-10 07:32:30|||||||||2200
1757489560000|2025-09-10 07:32:40|||||||||5300
1757489570000|2025-09-10 07:32:50|||||||||1900
1757489580000|2025-09-10 07:33:00|||||||||4500
1757489590000|2025-09-10 07:33:10|||||||||1200
1757489600000|2025-09-10 07:33:20|||||||||4300
1757489610000|2025-09-10 07:33:30|||||||||3000
1757489620000|2025-09-10 07:33:40|||||||||5100
1757489630000|2025-09-10 07:33:50|||||||||21900
1757489640000|2025-09-10 07:34:00|||||||||3000
1757489650000|2025-09-10 07:34:10|||||||||3700
1757489660000|2025-09-10 07:34:20|||||||||3200
1757489670000|2025-09-10 07:34:30|||||||||5500
1757489680000|2025-09-10 07:34:40|||||||||3700
1757489690000|2025-09-10 07:34:50|||||||||5400
1757489700000|2025-09-10 07:35:00|||||||||5700
1757489710000|2025-09-10 07:35:10|||||||||2600
1757489720000|2025-09-10 07:35:20|||||||||5700
1757489730000|2025-09-10 07:35:30|||||||||4200
1757489740000|2025-09-10 07:35:40|||||||||3600
1757489750000|2025-09-10 07:35:50|||||||||5300
1757489760000|2025-09-10 07:36:00|||||||||5300
1757489770000|2025-09-10 07:36:10|||||||||11602
1757489780000|2025-09-10 07:36:20|||||||||5100
1757489790000|2025-09-10 07:36:30|||||||||3000
1757489800000|2025-09-10 07:36:40|||||||||4400
1757489810000|2025-09-10 07:36:50|||||||||3270
1757489820000|2025-09-10 07:37:00|||||||||2800
1757489830000|2025-09-10 07:37:10|||||||||5000
1757489840000|2025-09-10 07:37:20|||||||||3600
1757489850000|2025-09-10 07:37:30|||||||||3600
1757489860000|2025-09-10 07:37:40|||||||||5100
1757489870000|2025-09-10 07:37:50|||||||||1400
1757489880000|2025-09-10 07:38:00|||||||||4300
1757489890000|2025-09-10 07:38:10|||||||||6500
1757489900000|2025-09-10 07:38:20|||||||||3100
1757489910000|2025-09-10 07:38:30|||||||||1800
1757489920000|2025-09-10 07:38:40|||||||||5700
1757489930000|2025-09-10 07:38:50|||||||||3000
1757489940000|2025-09-10 07:39:00|||||||||5400
1757489950000|2025-09-10 07:39:10|||||||||4485
1757489960000|2025-09-10 07:39:20|||||||||4000
1757489970000|2025-09-10 07:39:30|||||||||4102
1757489980000|2025-09-10 07:39:40|||||||||5100
1757489990000|2025-09-10 07:39:50|||||||||2300
1757490000000|2025-09-10 07:40:00|63500|63450|63500|63450|63600|63500|63500|63450|258800
1757490010000|2025-09-10 07:40:10|||||||||5600
1757490020000|2025-09-10 07:40:20|||||||||3000
1757490030000|2025-09-10 07:40:30|||||||||3403
1757490040000|2025-09-10 07:40:40|||||||||300
1757490050000|2025-09-10 07:40:50|63550|63500|63550|63500|63550|63500|63550|63500|32200
1757490060000|2025-09-10 07:41:00|||||||||2900
1757490070000|2025-09-10 07:41:10|||||||||15100
1757490080000|2025-09-10 07:41:20|63500|63450|63500|63450|63500|63450|63500|63450|11500
1757490090000|2025-09-10 07:41:30|||||||||2550
1757490100000|2025-09-10 07:41:40|63550|63500|63500|63450|63550|63500|63500|63450|21000
1757490110000|2025-09-10 07:41:50|||||||||2505
1757490120000|2025-09-10 07:42:00|||||||||400
1757490130000|2025-09-10 07:42:10|||||||||2900
1757490140000|2025-09-10 07:42:20|||||||||800
1757490150000|2025-09-10 07:42:30|||||||||2600
1757490160000|2025-09-10 07:42:40|||||||||1600
1757490170000|2025-09-10 07:42:50|||||||||5400
1757490180000|2025-09-10 07:43:00|||||||||6400
1757490190000|2025-09-10 07:43:10|||||||||2800
1757490200000|2025-09-10 07:43:20|||||||||1300
1757490210000|2025-09-10 07:43:30|||||||||11100
1757490220000|2025-09-10 07:43:40|63550|63500|63550|63500|63550|63500|63550|63500|18900
1757490230000|2025-09-10 07:43:50|||||||||22900
1757490240000|2025-09-10 07:44:00|||||||||1800
1757490250000|2025-09-10 07:44:10|||||||||2400
1757490260000|2025-09-10 07:44:20|||||||||4000
1757490270000|2025-09-10 07:44:30|||||||||1124
1757490280000|2025-09-10 07:44:40|||||||||4800
1757490290000|2025-09-10 07:44:50|||||||||3356
1757490300000|2025-09-10 07:45:00|||||||||1100
1757490310000|2025-09-10 07:45:10|||||||||700
1757490320000|2025-09-10 07:45:20|||||||||1400
1757490330000|2025-09-10 07:45:30|||||||||300
1757490340000|2025-09-10 07:45:40|||||||||800
1757490350000|2025-09-10 07:45:50|||||||||800
1757490360000|2025-09-10 07:46:00|||||||||1100
1757490370000|2025-09-10 07:46:10|||||||||700
1757490380000|2025-09-10 07:46:20|||||||||300
1757490390000|2025-09-10 07:46:30|||||||||1600
1757490410000|2025-09-10 07:46:50|||||||||700
1757490420000|2025-09-10 07:47:00|||||||||1000
1757490430000|2025-09-10 07:47:10|||||||||200
1757490440000|2025-09-10 07:47:20|||||||||1900
1757490450000|2025-09-10 07:47:30|||||||||100
1757490460000|2025-09-10 07:47:40|||||||||200
1757490470000|2025-09-10 07:47:50|||||||||1000
1757490480000|2025-09-10 07:48:00|||||||||100
1757490490000|2025-09-10 07:48:10|||||||||800
1757490510000|2025-09-10 07:48:30|||||||||600
1757490520000|2025-09-10 07:48:40|||||||||700
1757490530000|2025-09-10 07:48:50|63600|63500|63600|63500|63600|63500|63600|63500|2300
1757490540000|2025-09-10 07:49:00|||||||||1700
1757490550000|2025-09-10 07:49:10|||||||||300
1757490560000|2025-09-10 07:49:20|||||||||1200
1757490570000|2025-09-10 07:49:30|||||||||500
1757490580000|2025-09-10 07:49:40|||||||||1200
1757490590000|2025-09-10 07:49:50|||||||||600
1757490600000|2025-09-10 07:50:00|||||||||5500
1757490610000|2025-09-10 07:50:10|||||||||2900
1757490620000|2025-09-10 07:50:20|||||||||1000
1757490630000|2025-09-10 07:50:30|||||||||300
1757490640000|2025-09-10 07:50:40|||||||||600
1757490660000|2025-09-10 07:51:00|||||||||800
1757490670000|2025-09-10 07:51:10|||||||||900
1757490680000|2025-09-10 07:51:20|||||||||500
1757490690000|2025-09-10 07:51:30|||||||||300
1757490700000|2025-09-10 07:51:40|||||||||1300
1757490710000|2025-09-10 07:51:50|||||||||400
1757490720000|2025-09-10 07:52:00|||||||||700
1757490730000|2025-09-10 07:52:10|||||||||1100
1757490740000|2025-09-10 07:52:20|||||||||1400
1757490760000|2025-09-10 07:52:40|||||||||500
1757490770000|2025-09-10 07:52:50|||||||||100
1757490780000|2025-09-10 07:53:00|||||||||300
1757490790000|2025-09-10 07:53:10|||||||||1200
1757490800000|2025-09-10 07:53:20|||||||||800
1757490810000|2025-09-10 07:53:30|||||||||1000
1757490820000|2025-09-10 07:53:40|||||||||900
1757490840000|2025-09-10 07:54:00|||||||||1400
1757490850000|2025-09-10 07:54:10|||||||||1500
1757490860000|2025-09-10 07:54:20|||||||||1600
1757490870000|2025-09-10 07:54:30|||||||||880
1757490880000|2025-09-10 07:54:40|63550|63450|63550|63450|63550|63450|63550|63450|500
1757490890000|2025-09-10 07:54:50|||||||||600
1757490900000|2025-09-10 07:55:00|||||||||100
1757490910000|2025-09-10 07:55:10|||||||||300
1757490920000|2025-09-10 07:55:20|||||||||500
1757490930000|2025-09-10 07:55:30|||||||||2200
1757490940000|2025-09-10 07:55:40|||||||||800
1757490950000|2025-09-10 07:55:50|||||||||400
1757490960000|2025-09-10 07:56:00|||||||||600
1757490970000|2025-09-10 07:56:10|||||||||400
1757490980000|2025-09-10 07:56:20|||||||||500
1757490990000|2025-09-10 07:56:30|||||||||400
1757491000000|2025-09-10 07:56:40|||||||||1600
1757491010000|2025-09-10 07:56:50|||||||||800
1757491020000|2025-09-10 07:57:00|||||||||1800
1757491030000|2025-09-10 07:57:10|||||||||1100
1757491040000|2025-09-10 07:57:20|||||||||400
1757491050000|2025-09-10 07:57:30|||||||||500
1757491060000|2025-09-10 07:57:40|||||||||1100
1757491070000|2025-09-10 07:57:50|||||||||200
1757491080000|2025-09-10 07:58:00|||||||||900
1757491090000|2025-09-10 07:58:10|||||||||600
1757491100000|2025-09-10 07:58:20|||||||||1300
1757491110000|2025-09-10 07:58:30|||||||||800
1757491130000|2025-09-10 07:58:50|||||||||1300
1757491140000|2025-09-10 07:59:00|||||||||3400
1757491150000|2025-09-10 07:59:10|||||||||400
1757491160000|2025-09-10 07:59:20|||||||||100
1757491170000|2025-09-10 07:59:30|||||||||200
1757491190000|2025-09-10 07:59:50||63400||63450||63450||63400|2100
1757554200000|2025-09-11 01:30:00|63250|63000|63100|63050|63250|63200|63050|62950|67391
1757554210000|2025-09-11 01:30:10|63050|63000|63100|63000|63100|63050|62950|62900|74573
1757554220000|2025-09-11 01:30:20|63050|63050|63000|62950|63100|63050|63000|62950|29500
1757554230000|2025-09-11 01:30:30|63050|63000|63100|63050|63100|63050|63050|63000|33600
1757554240000|2025-09-11 01:30:40|63150|63100|63150|63100|63150|63100|63150|63100|30126
1757554250000|2025-09-11 01:30:50|63200|63150|63200|63150|63200|63150|63200|63150|13901
1757554260000|2025-09-11 01:31:00|63250|63200|63200|63150|63250|63200|63200|63100|27040
1757554270000|2025-09-11 01:31:10||63100||63150||63150||63100|44752
1757554280000|2025-09-11 01:31:20|||||||||15205
1757554290000|2025-09-11 01:31:30|63250|63200|63300|63250|63300|63250|63250|63200|27006
1757554300000|2025-09-11 01:31:40|63250|63200|63300|63250|63300|63250|63250|63200|15500
1757554310000|2025-09-11 01:31:50|63250|63200|63250|63200|63300|63250|63250|63200|10036
1757554320000|2025-09-11 01:32:00|||||||||2293
1757554330000|2025-09-11 01:32:10|||||||||12500
1757554340000|2025-09-11 01:32:20|63200|63150|63150|63100|63200|63150|63150|63100|36010
1757554350000|2025-09-11 01:32:30|||||||||2700
1757554360000|2025-09-11 01:32:40|63100|63050|63150|63100|63150|63100|63100|63050|37500
1757554370000|2025-09-11 01:32:50|63100|63050|63100|63050|63100|63050|63100|63050|15043
1757554380000|2025-09-11 01:33:00|||||||||6100
1757554390000|2025-09-11 01:33:10|63150|63100|63150|63100|63150|63100|63150|63100|18503
1757554400000|2025-09-11 01:33:20|||||||||9800
1757554410000|2025-09-11 01:33:30|||||||||4747
1757554420000|2025-09-11 01:33:40|63200|63150|63200|63150|63200|63150|63200|63150|20000
1757554430000|2025-09-11 01:33:50|63250|63200|63250|63200|63250|63200|63250|63200|58800
1757554440000|2025-09-11 01:34:00|63200|63150|63100|63050|63200|63150|63100|63050|52350
1757554450000|2025-09-11 01:34:10|||||||||6400
1757554460000|2025-09-11 01:34:20|||||||||6400
1757554470000|2025-09-11 01:34:30|||||||||8400
1757554480000|2025-09-11 01:34:40|63150|63100|63150|63100|63150|63100|63150|63100|16100
1757554490000|2025-09-11 01:34:50|63200|63150|63200|63150|63200|63150|63150|63100|35300
1757554500000|2025-09-11 01:35:00|63150|63100|63150|63100|63150|63100|63150|63100|17300
1757554510000|2025-09-11 01:35:10|||||||||2100
1757554520000|2025-09-11 01:35:20|||||||||10500
1757554530000|2025-09-11 01:35:30|63100|63050|63100|63050|63100|63050|63050|63000|56900
1757554540000|2025-09-11 01:35:40|||||||||1201
1757554550000|2025-09-11 01:35:50|||||||||16500
1757554560000|2025-09-11 01:36:00|63050|63000|63050|63000|63050|63000|63050|63000|33200
1757554570000|2025-09-11 01:36:10|63000|62950|62950|62900|63000|62950|62950|62900|62100
1757554580000|2025-09-11 01:36:20|62900|62850|62900|62850|62950|62850|62900|62850|15800
1757554590000|2025-09-11 01:36:30|||||||||8010
1757554600000|2025-09-11 01:36:40|62850|62800|62900|62850|62900|62850|62850|62800|14310
1757554610000|2025-09-11 01:36:50|62950|62900|62950|62850|62950|62900|62950|62850|523000
1757554620000|2025-09-11 01:37:00|62900|62900|62900|62850|62950|62900|62900|62850|18200
1757554630000|2025-09-11 01:37:10|62950|62900|63000|62950|63000|62950|62950|62900|19800
1757554640000|2025-09-11 01:37:20|62950|62900|62950|62900|62950|62900|62950|62900|8970
1757554650000|2025-09-11 01:37:30|63000|62950|63000|62950|63000|62950|63000|62950|5000
1757554660000|2025-09-11 01:37:40|62950|62900|63000|62950|63000|62950|62950|62900|23200
1757554670000|2025-09-11 01:37:50|62950|62900|62950|62900|62950|62900|62950|62900|12100
1757554680000|2025-09-11 01:38:00|||||||||2100
1757554690000|2025-09-11 01:38:10|||||||||2303
1757554700000|2025-09-11 01:38:20|62900|62850|63050|63000|63050|63000|62900|62850|155000
1757554710000|2025-09-11 01:38:30|63000|62950|63000|62950|63000|63000|63000|62950|19694
1757554720000|2025-09-11 01:38:40|63050|63000|63050|63000|63050|63000|63050|63000|4715
1757554730000|2025-09-11 01:38:50|||||||||15500
1757554740000|2025-09-11 01:39:00|||||||||3300
1757554750000|2025-09-11 01:39:10|63100|63050|63100|63050|63150|63100|63050|63000|11500
1757554760000|2025-09-11 01:39:20|63150|63100|63100|63050|63150|63100|63100|63050|11900
1757554770000|2025-09-11 01:39:30|63050|63000|63100|63050|63100|63050|63050|63000|19610
1757554780000|2025-09-11 01:39:40|||||||||1000
1757554790000|2025-09-11 01:39:50|||||||||1200
1757554800000|2025-09-11 01:40:00|63050|63000|63050|63000|63100|63050|63050|63000|17800
1757554810000|2025-09-11 01:40:10|63100||63050||63100||63050||1400
1757554820000|2025-09-11 01:40:20|||||||||2800
1757554830000|2025-09-11 01:40:30|||||||||2810
1757554840000|2025-09-11 01:40:40|||||||||12319
1757554850000|2025-09-11 01:40:50|||||||||2901
1757554860000|2025-09-11 01:41:00|||||||||900
1757554870000|2025-09-11 01:41:10|||||||||5400
1757554880000|2025-09-11 01:41:20|63000|62950|63000|62950|63000|62950|63000|62950|14007
1757554890000|2025-09-11 01:41:30|63050|63000|63100|63050|63100|63050|63050|63000|20900
1757554900000|2025-09-11 01:41:40|63050|63000|63050|63000|63100|63000|63050|63000|13052
1757554910000|2025-09-11 01:41:50|||||||||3200
1757554920000|2025-09-11 01:42:00|||||||||1100
1757554930000|2025-09-11 01:42:10|||||||||1900
1757554940000|2025-09-11 01:42:20|||||||||1000
1757554950000|2025-09-11 01:42:30|||||||||900
1757554960000|2025-09-11 01:42:40|||||||||17900
1757554970000|2025-09-11 01:42:50|||||||||5600
1757554980000|2025-09-11 01:43:00|||||||||9100
1757554990000|2025-09-11 01:43:10|63100|63050|63100|63050|63100|63050|63100|63050|14400
1757555000000|2025-09-11 01:43:20|||||||||1700
1757555010000|2025-09-11 01:43:30|||||||||6208
1757555020000|2025-09-11 01:43:40|63050|63000|63050|63000|63050|63000|63050|63000|32800
1757555030000|2025-09-11 01:43:50|||||||||3100
1757555040000|2025-09-11 01:44:00|||||||||1200
1757555050000|2025-09-11 01:44:10|||||||||5400
1757555060000|2025-09-11 01:44:20|63100|63050|63100|63050|63100|63050|63100|63050|10900
1757555070000|2025-09-11 01:44:30|||||||||2215
1757555080000|2025-09-11 01:44:40|||||||||1600
1757555090000|2025-09-11 01:44:50|||||||||10200
1757555100000|2025-09-11 01:45:00|63150|63100|63150|63100|63150|63100|63150|63100|34500
1757555110000|2025-09-11 01:45:10|||||||||2500
1757555120000|2025-09-11 01:45:20|||||||||2100
1757555130000|2025-09-11 01:45:30|||||||||5916
1757555140000|2025-09-11 01:45:40|||||||||3500
1757555150000|2025-09-11 01:45:50|63100|63050|63100|63050|63100|63100|63100|63050|28900
1757555160000|2025-09-11 01:46:00|||||||||500
1757555170000|2025-09-11 01:46:10|63150|63100|63150|63100|63150|63100|63150|63050|18400
1757555180000|2025-09-11 01:46:20|||||||||13200
1757555190000|2025-09-11 01:46:30|||||||||22200
1757555200000|2025-09-11 01:46:40|||||||||2635
1757555210000|2025-09-11 01:46:50|||||||||6501
1757555220000|2025-09-11 01:47:00|||||||||15900
1757555230000|2025-09-11 01:47:10|63200|63150|63150|63100|63200|63150|63150|63100|9700
1757555240000|2025-09-11 01:47:20|63200|63150|63200|63150|63200|63150|63200|63150|1494
1757555250000|2025-09-11 01:47:30|63150|63100|63150|63100|63200|63100|63150|63100|28740
1757555260000|2025-09-11 01:47:40|||||||||2500
1757555270000|2025-09-11 01:47:50|||||||||5900
1757555280000|2025-09-11 01:48:00|63200|63150|63200|63150|63200|63150|63200|63150|12400
1757555290000|2025-09-11 01:48:10|||||||||2600
1757555300000|2025-09-11 01:48:20|63150|63100|63150|63100|63150|63100|63150|63100|3100
1757555310000|2025-09-11 01:48:30|||||||||2700
1757555320000|2025-09-11 01:48:40|||||||||2700
1757555330000|2025-09-11 01:48:50|63100|63050|63100|63050|63100|63050|63100|63050|17740
1757555340000|2025-09-11 01:49:00|63050|63000|63050|63000|63050|63000|63050|63000|15400
1757555350000|2025-09-11 01:49:10|||||||||1200
1757555360000|2025-09-11 01:49:20|||||||||6200
1757555370000|2025-09-11 01:49:30|||||||||3900
1757555380000|2025-09-11 01:49:40|||||||||3500
1757555390000|2025-09-11 01:49:50|||||||||3300
1757555400000|2025-09-11 01:50:00|63000|62950|63000|62950|63000|62950|63000|62950|37600
1757555410000|2025-09-11 01:50:10|63050|63000|63050|63000|63050|63000|63050|63000|26600
1757555420000|2025-09-11 01:50:20|||||||||6227
1757555430000|2025-09-11 01:50:30|||||||||12700
1757555440000|2025-09-11 01:50:40|63100|63050|63100|63050|63100|63050|63100|63050|10900
1757555450000|2025-09-11 01:50:50|63150|63100|63150|63100|63150|63100|63150|63100|29900
1757555460000|2025-09-11 01:51:00|||||||||692
1757555470000|2025-09-11 01:51:10|63100|63050|63100|63050|63100|63050|63100|63050|28500
1757555480000|2025-09-11 01:51:20|||||||||300
1757555490000|2025-09-11 01:51:30|||||||||10700
1757555500000|2025-09-11 01:51:40|||||||||1700
1757555510000|2025-09-11 01:51:50|||||||||3816
1757555520000|2025-09-11 01:52:00|||||||||1001
1757555530000|2025-09-11 01:52:10|||||||||9200
1757555540000|2025-09-11 01:52:20|||||||||2200
1757555550000|2025-09-11 01:52:30|||||||||800
1757555560000|2025-09-11 01:52:40|||||||||900
1757555570000|2025-09-11 01:52:50|63050|63000|63050|63000|63050|63000|63050|63000|17300
1757555580000|2025-09-11 01:53:00|||||||||900
1757555590000|2025-09-11 01:53:10|||||||||10100
1757555600000|2025-09-11 01:53:20|63000|62950|63050|63000|63050|63000|63000|62950|15900
1757555610000|2025-09-11 01:53:30|||||||||600
1757555620000|2025-09-11 01:53:40|63000|62950|63050|63000|63050|63000|63000|62950|11400
1757555630000|2025-09-11 01:53:50|||||||||700
1757555640000|2025-09-11 01:54:00|||||||||11700
1757555650000|2025-09-11 01:54:10|||||||||600
1757555660000|2025-09-11 01:54:20|||||||||10400
1757555670000|2025-09-11 01:54:30|63000|62950|63000|62950|63000|62950|63000|62950|15700
1757555680000|2025-09-11 01:54:40|||||||||1600
1757555690000|2025-09-11 01:54:50|||||||||300
1757555700000|2025-09-11 01:55:00|||||||||3700
1757555710000|2025-09-11 01:55:10|||||||||1000
1757555720000|2025-09-11 01:55:20|||||||||10200
1757555730000|2025-09-11 01:55:30|||||||||2500
1757555740000|2025-09-11 01:55:40|||||||||2300
1757555750000|2025-09-11 01:55:50|||||||||6308
1757555760000|2025-09-11 01:56:00|||||||||2510
1757555770000|2025-09-11 01:56:10|62950|62900|62950|62900|62950|62900|62950|62900|41800
1757555780000|2025-09-11 01:56:20|||||||||9000
1757555790000|2025-09-11 01:56:30|||||||||1400
1757555800000|2025-09-11 01:56:40|63000|62950|63000|62950|63000|62950|63000|62950|22600
1757555810000|2025-09-11 01:56:50|63050|63000|63050|63000|63050|63000|63050|63000|42800
1757555820000|2025-09-11 01:57:00|||||||||500
1757555830000|2025-09-11 01:57:10|||||||||2400
1757555840000|2025-09-11 01:57:20|||||||||11200
1757555850000|2025-09-11 01:57:30|||||||||1200
1757555860000|2025-09-11 01:57:40|||||||||2200
1757555870000|2025-09-11 01:57:50|||||||||1700
1757555880000|2025-09-11 01:58:00|||||||||8700
1757555890000|2025-09-11 01:58:10|||||||||600
1757555900000|2025-09-11 01:58:20|||||||||10300
1757555910000|2025-09-11 01:58:30|||||||||1591
1757555920000|2025-09-11 01:58:40|||||||||1800
1757555930000|2025-09-11 01:58:50|||||||||2500
1757555940000|2025-09-11 01:59:00|||||||||2000
1757555950000|2025-09-11 01:59:10|||||||||1600
1757555960000|2025-09-11 01:59:20|||||||||16000
1757555970000|2025-09-11 01:59:30|63100|63050|63050|63000|63100|63050|63050|63000|11800
1757555980000|2025-09-11 01:59:40|||||||||1500
1757555990000|2025-09-11 01:59:50|||||||||400
1757556000000|2025-09-11 02:00:00|||||||||2961
1757556010000|2025-09-11 02:00:10|||||||||2200
1757556020000|2025-09-11 02:00:20|||||||||14761
1757556030000|2025-09-11 02:00:30|||||||||13121
1757556040000|2025-09-11 02:00:40|||||||||2900
1757556050000|2025-09-11 02:00:50|63100|63050|63100|63050|63100|63050|63050|63000|7600
1757556060000|2025-09-11 02:01:00|||||||||900
1757556070000|2025-09-11 02:01:10|||||||||1300
1757556080000|2025-09-11 02:01:20|||||||||400
1757556090000|2025-09-11 02:01:30|||||||||22600
1757556100000|2025-09-11 02:01:40|63150|63100|63150|63100|63150|63100|63150|63100|17600
1757556110000|2025-09-11 02:01:50|||||||||5315
1757556120000|2025-09-11 02:02:00|63200|63150|63200|63150|63200|63150|63150|63100|24200
1757556130000|2025-09-11 02:02:10|||||||||5500
1757556140000|2025-09-11 02:02:20|||||||||3000
1757556150000|2025-09-11 02:02:30|||||||||9500
1757556160000|2025-09-11 02:02:40|||||||||1300
1757556170000|2025-09-11 02:02:50|||||||||3700
1757556180000|2025-09-11 02:03:00|||||||||5200
1757556190000|2025-09-11 02:03:10|||||||||5100
1757556200000|2025-09-11 02:03:20|||||||||1800
1757556210000|2025-09-11 02:03:30|63150|63100|63150|63100|63150|63100|63150|63100|28100
1757556220000|2025-09-11 02:03:40|63200|63150|63200|63150|63200|63150|63200|63100|7800
1757556230000|2025-09-11 02:03:50|||||||||19300
1757556240000|2025-09-11 02:04:00|||||||||4200
1757556250000|2025-09-11 02:04:10|||||||||2600
1757556260000|2025-09-11 02:04:20|||||||||5700
1757556270000|2025-09-11 02:04:30|63250|63200|63200|63150|63250|63200|63200|63150|39100
1757556280000|2025-09-11 02:04:40|||||||||1100
1757556290000|2025-09-11 02:04:50|||||||||1700
1757556300000|2025-09-11 02:05:00|||||||||10200
1757556310000|2025-09-11 02:05:10|63250|63200|63200|63150|63250|63200|63200|63150|47300
1757556320000|2025-09-11 02:05:20|||||||||11200
1757556330000|2025-09-11 02:05:30|||||||||200
1757556340000|2025-09-11 02:05:40|||||||||2600
1757556350000|2025-09-11 02:05:50|||||||||16600
1757556360000|2025-09-11 02:06:00|||||||||3000
1757556370000|2025-09-11 02:06:10|63150|63100|63150|63100|63150|63100|63150|63100|12000
1757556380000|2025-09-11 02:06:20|||||||||1500
1757556390000|2025-09-11 02:06:30|||||||||1600
1757556400000|2025-09-11 02:06:40|||||||||3400
1757556410000|2025-09-11 02:06:50|63100|63050|63100|63050|63100|63050|63100|63050|33100
1757556420000|2025-09-11 02:07:00|||||||||500
1757556430000|2025-09-11 02:07:10|||||||||5000
1757556440000|2025-09-11 02:07:20|||||||||1600
1757556450000|2025-09-11 02:07:30|||||||||400
1757556460000|2025-09-11 02:07:40|||||||||14700
1757556470000|2025-09-11 02:07:50|63050|63000|63050|63000|63050|63000|63050|63000|23100
1757556480000|2025-09-11 02:08:00|||||||||2800
1757556490000|2025-09-11 02:08:10|||||||||11300
1757556500000|2025-09-11 02:08:20|||||||||1100
1757556510000|2025-09-11 02:08:30|||||||||1200
1757556520000|2025-09-11 02:08:40|||||||||1500
1757556530000|2025-09-11 02:08:50|63100|63050|63100|63050|63100|63050|63100|63000|21500
1757556540000|2025-09-11 02:09:00|63050|63000|63100|63000|63100|63050|63050|63000|17200
1757556550000|2025-09-11 02:09:10|63050|63050|63100|63050|63100|63050|63050|63050|6900
1757556560000|2025-09-11 02:09:20|||||||||16800
1757556570000|2025-09-11 02:09:30|||||||||3700
1757556580000|2025-09-11 02:09:40|63050|63000|63050|63000|63050|63000|63050|63000|8100
1757556590000|2025-09-11 02:09:50|63000|62950|62950|62900|63000|62950|62950|62900|70200
1757556600000|2025-09-11 02:10:00|62900|62850|62950|62900|62950|62900|62900|62850|23100
1757556610000|2025-09-11 02:10:10|||||||||300
1757556620000|2025-09-11 02:10:20|62900|62850|62900|62850|62900|62850|62900|62850|13200
1757556630000|2025-09-11 02:10:30||62800||62850||62850||62800|25200
1757556640000|2025-09-11 02:10:40|62850|62800|62750|62700|62900|62850|62750|62700|140686
1757556650000|2025-09-11 02:10:50|62700|62650|62800|62750|62800|62750|62700|62650|26000
1757556660000|2025-09-11 02:11:00|||||||||1700
1757556670000|2025-09-11 02:11:10|||||||||2000
1757556680000|2025-09-11 02:11:20|62750|62700|62750|62700|62750|62700|62750|62700|10100
1757556690000|2025-09-11 02:11:30|||||||||949
1757556700000|2025-09-11 02:11:40|62800|62750|62800|62750|62800|62750|62800|62750|9000
1757556710000|2025-09-11 02:11:50||62700||62750||62750||62700|14400
1757556720000|2025-09-11 02:12:00|62750|62700|62800|62750|62800|62750|62750|62700|13600
1757556730000|2025-09-11 02:12:10|||||||||2600
1757556740000|2025-09-11 02:12:20|||||||||1300
1757556750000|2025-09-11 02:12:30|||||||||1100
1757556760000|2025-09-11 02:12:40|62750|62700|62750|62700|62750|62700|62750|62700|44400
1757556770000|2025-09-11 02:12:50|||||||||16100
1757556780000|2025-09-11 02:13:00|62700|62650|62700|62650|62700|62650|62700|62650|22300
1757556790000|2025-09-11 02:13:10|62650|62600|62700|62650|62700|62650|62650|62600|12400
1757556800000|2025-09-11 02:13:20|||||||||8100
1757556810000|2025-09-11 02:13:30|62750|62700|62750|62700|62750|62700|62750|62700|13000
1757556820000|2025-09-11 02:13:40||62650||62700||62700||62650|9200
1757556830000|2025-09-11 02:13:50|||||||||3300
1757556840000|2025-09-11 02:14:00|62800|62750|62800|62750|62800|62750|62800|62750|39100
1757556850000|2025-09-11 02:14:10|||||||||12400
1757556860000|2025-09-11 02:14:20|62750|62700|62800|62750|62800|62750|62750|62700|18700
1757556870000|2025-09-11 02:14:30|||||||||2000
1757556880000|2025-09-11 02:14:40|||||||||2200
1757556890000|2025-09-11 02:14:50|62850|62800|62850|62800|62900|62850|62850|62800|60040
1757556900000|2025-09-11 02:15:00|62800|62750|62800|62750|62800|62750|62800|62750|12700
1757556910000|2025-09-11 02:15:10|||||||||8900
1757556920000|2025-09-11 02:15:20|||||||||2700
1757556930000|2025-09-11 02:15:30|||||||||2400
1757556940000|2025-09-11 02:15:40|||||||||1300
1757556950000|2025-09-11 02:15:50|||||||||3100
1757556960000|2025-09-11 02:16:00|62750|62700|62750|62700|62800|62750|62750|62700|47600
1757556970000|2025-09-11 02:16:10||62650||62700||62700||62650|15300
1757556980000|2025-09-11 02:16:20|62700|62650|62750|62700|62750|62700|62700|62650|4250
1757556990000|2025-09-11 02:16:30|62700|62650|62750|62650|62750|62700|62700|62650|17200
1757557000000|2025-09-11 02:16:40|62700|62700|62800|62750|62800|62750|62700|62650|37200
1757557010000|2025-09-11 02:16:50|62750|62700|62750|62700|62750|62700|62750|62700|7300
1757557020000|2025-09-11 02:17:00|||||||||4700
1757557030000|2025-09-11 02:17:10|||||||||1800
1757557040000|2025-09-11 02:17:20|||||||||12300
1757557050000|2025-09-11 02:17:30|||||||||5100
1757557060000|2025-09-11 02:17:40|||||||||5500
1757557070000|2025-09-11 02:17:50|||||||||2213
1757557080000|2025-09-11 02:18:00|62700|62650|62700|62650|62700|62650|62700|62650|8300
1757557090000|2025-09-11 02:18:10|||||||||1304
1757557100000|2025-09-11 02:18:20|||||||||2700
1757557110000|2025-09-11 02:18:30|62650|62600|62650|62600|62700|62600|62650|62600|23100
1757557120000|2025-09-11 02:18:40|||||||||9200
1757557130000|2025-09-11 02:18:50|||||||||7000
1757557140000|2025-09-11 02:19:00|62600|62550|62600|62550|62650|62600|62600|62550|61500
1757557150000|2025-09-11 02:19:10|62550|62500|62550|62500|62550|62500|62550|62500|19000
1757557160000|2025-09-11 02:19:20|||||||||27800
1757557170000|2025-09-11 02:19:30|62600|62550|62550|62500|62600|62550|62550|62500|83300
1757557180000|2025-09-11 02:19:40|||||||||12600
1757557190000|2025-09-11 02:19:50|||||||||11300
1757557200000|2025-09-11 02:20:00|||||||||5500
1757557210000|2025-09-11 02:20:10|62600|62550|62600|62550|62600|62550|62600|62550|25800
1757557220000|2025-09-11 02:20:20|||||||||18200
1757557230000|2025-09-11 02:20:30|62550|62500|62550|62500|62550|62500|62550|62500|38000
1757557240000|2025-09-11 02:20:40|62500|62450|62550|62500|62550|62500|62500|62450|16900
1757557250000|2025-09-11 02:20:50|62500|62450|62500|62450|62500|62450|62500|62450|17500
1757557260000|2025-09-11 02:21:00|62550|62500|62600|62550|62600|62550|62550|62500|64000
1757557270000|2025-09-11 02:21:10|62500|62450|62550|62450|62600|62500|62500|62450|131316
1757557280000|2025-09-11 02:21:20|62500|62500|62550|62500|62600|62550|62500|62450|48300
1757557290000|2025-09-11 02:21:30|62600|62550|62600|62500|62600|62550|62550|62500|8300
1757557300000|2025-09-11 02:21:40|62550|62550|62550|62500|62550|62550|62550|62500|1800
1757557310000|2025-09-11 02:21:50|||||||||2000
1757557320000|2025-09-11 02:22:00|62600|62550|62600|62550|62600|62550|62550|62550|18500
1757557330000|2025-09-11 02:22:10|||||||||2700
1757557340000|2025-09-11 02:22:20|||||||||14300
1757557350000|2025-09-11 02:22:30|||||||||200
1757557360000|2025-09-11 02:22:40|||||||||3000
1757557370000|2025-09-11 02:22:50|||||||||4700
1757557380000|2025-09-11 02:23:00|62550|62500|62500|62450|62550|62500|62500|62400|79600
1757557390000|2025-09-11 02:23:10|62450|62400|62500|62450|62500|62450|62450|62400|29400
1757557400000|2025-09-11 02:23:20|62450|62400|62450|62400|62450|62400|62450|62400|25200
1757557410000|2025-09-11 02:23:30|62500|62450|62550|62450|62550|62500|62500|62400|45300
1757557420000|2025-09-11 02:23:40|62500|62500|62550|62500|62550|62500|62500|62500|12200
1757557430000|2025-09-11 02:23:50|||||||||2500
1757557440000|2025-09-11 02:24:00|62600|62550|62600|62550|62600|62550|62600|62550|32500
1757557450000|2025-09-11 02:24:10|||||||||2600
1757557460000|2025-09-11 02:24:20|62550|62500|62550|62500|62550|62500|62550|62500|15000
1757557470000|2025-09-11 02:24:30|62600|62550|62650|62600|62650|62600|62600|62550|34700
1757557480000|2025-09-11 02:24:40|||||||||3000
1757557490000|2025-09-11 02:24:50|||||||||23100
1757557500000|2025-09-11 02:25:00|62700|62650|62700|62650|62700|62650|62700|62650|7040
1757557510000|2025-09-11 02:25:10|||||||||3900
1757557520000|2025-09-11 02:25:20|||||||||4200
1757557530000|2025-09-11 02:25:30|||||||||2000
1757557540000|2025-09-11 02:25:40|||||||||19000
1757557550000|2025-09-11 02:25:50|||||||||1700
1757557560000|2025-09-11 02:26:00|||||||||8300
1757557570000|2025-09-11 02:26:10|62650|62600|62600|62550|62650|62600|62600|62550|57803
1757557580000|2025-09-11 02:26:20|62650|62600|62650|62600|62650|62600|62650|62600|12701
1757557590000|2025-09-11 02:26:30|||||||||1800
1757557600000|2025-09-11 02:26:40|62600|62550|62650|62600|62650|62600|62600|62550|34300
1757557610000|2025-09-11 02:26:50|62700|62650|62750|62700|62750|62700|62700|62650|53300
1757557620000|2025-09-11 02:27:00|||||||||1301
1757557630000|2025-09-11 02:27:10|||||||||1100
1757557640000|2025-09-11 02:27:20|||||||||12100
1757557650000|2025-09-11 02:27:30|62700|62650|62700|62650|62700|62650|62700|62650|13300
1757557660000|2025-09-11 02:27:40|62750|62700|62700|62650|62750|62700|62700|62650|15900
1757557670000|2025-09-11 02:27:50|62750|62700|62750|62700|62750|62700|62700|62650|16600
1757557680000|2025-09-11 02:28:00||62650||62700||62700||62650|10800
1757557690000|2025-09-11 02:28:10|||||||||6300
1757557700000|2025-09-11 02:28:20|||||||||800
1757557710000|2025-09-11 02:28:30|||||||||19800
1757557720000|2025-09-11 02:28:40|||||||||9900
1757557730000|2025-09-11 02:28:50|||||||||5348
1757557740000|2025-09-11 02:29:00|62700|62650|62750|62700|62750|62700|62700|62650|46200
1757557750000|2025-09-11 02:29:10|62700|62650|62700|62650|62750|62700|62700|62650|43100
1757557760000|2025-09-11 02:29:20|||||||||39100
1757557770000|2025-09-11 02:29:30|62650|62600|62650|62600|62700|62650|62650|62600|44500
1757557780000|2025-09-11 02:29:40|62700|62650|62750|62700|62750|62700|62700|62600|46600
1757557790000|2025-09-11 02:29:50|||||||||1600
1757557800000|2025-09-11 02:30:00|62800|62750|62800|62750|62800|62750|62800|62750|20000
1757557810000|2025-09-11 02:30:10|62750|62700|62750|62700|62750|62700|62750|62700|16700
1757557820000|2025-09-11 02:30:20|||||||||2100
1757557830000|2025-09-11 02:30:30|||||||||700
1757557840000|2025-09-11 02:30:40|||||||||1400
1757557850000|2025-09-11 02:30:50|||||||||6200
1757557860000|2025-09-11 02:31:00|||||||||3300
1757557870000|2025-09-11 02:31:10|||||||||1800
1757557880000|2025-09-11 02:31:20|62800|62750|62800|62750|62800|62750|62800|62750|15600
1757557890000|2025-09-11 02:31:30|62850|62800|62850|62800|62850|62800|62850|62800|25100
1757557900000|2025-09-11 02:31:40|62900|62850|62850|62800|62900|62850|62850|62800|33500
1757557910000|2025-09-11 02:31:50|||||||||26600
1757557920000|2025-09-11 02:32:00|62800|62750|62800|62750|62800|62750|62800|62750|10800
1757557930000|2025-09-11 02:32:10|||||||||500
1757557940000|2025-09-11 02:32:20|||||||||1000
1757557950000|2025-09-11 02:32:30|||||||||1200
1757557960000|2025-09-11 02:32:40|||||||||200
1757557970000|2025-09-11 02:32:50|||||||||100
1757557980000|2025-09-11 02:33:00|62750|62700|62750|62700|62750|62700|62750|62700|18600
1757557990000|2025-09-11 02:33:10|||||||||500
1757558000000|2025-09-11 02:33:20|||||||||1100
1757558010000|2025-09-11 02:33:30|||||||||2800
1757558020000|2025-09-11 02:33:40|62800|62750|62800|62750|62800|62750|62800|62750|22600
1757558030000|2025-09-11 02:33:50|||||||||2800
1757558040000|2025-09-11 02:34:00|||||||||300
1757558050000|2025-09-11 02:34:10|62750|62700|62750|62700|62750|62700|62750|62700|28000
1757558060000|2025-09-11 02:34:20|||||||||6300
1757558070000|2025-09-11 02:34:30|||||||||820
1757558080000|2025-09-11 02:34:40|||||||||7800
1757558090000|2025-09-11 02:34:50|||||||||2400
1757558100000|2025-09-11 02:35:00|||||||||2900
1757558110000|2025-09-11 02:35:10|62800|62750|62800|62750|62800|62750|62800|62750|16700
1757558120000|2025-09-11 02:35:20|||||||||2200
1757558130000|2025-09-11 02:35:30|62750|62700|62750|62700|62750|62700|62750|62700|21800
1757558140000|2025-09-11 02:35:40|||||||||3100
1757558160000|2025-09-11 02:36:00|||||||||1400
1757558170000|2025-09-11 02:36:10|||||||||700
1757558180000|2025-09-11 02:36:20|||||||||2100
1757558190000|2025-09-11 02:36:30|||||||||10800
1757558200000|2025-09-11 02:36:40|62700|62650|62750|62650|62750|62700|62700|62650|9400
1757558210000|2025-09-11 02:36:50|62700||62700||62700||62700||1425
1757558220000|2025-09-11 02:37:00|||||||||300
1757558230000|2025-09-11 02:37:10|||||||||500
1757558240000|2025-09-11 02:37:20|||||||||1600
1757558250000|2025-09-11 02:37:30|||||||||6000
1757558260000|2025-09-11 02:37:40|||||||||1900
1757558270000|2025-09-11 02:37:50|||||||||3100
1757558280000|2025-09-11 02:38:00|||||||||900
1757558290000|2025-09-11 02:38:10|||||||||1200
1757558300000|2025-09-11 02:38:20|||||||||1100
1757558310000|2025-09-11 02:38:30|62750|62700|62750|62700|62750|62700|62750|62700|25400
1757558320000|2025-09-11 02:38:40|||||||||1300
1757558330000|2025-09-11 02:38:50|||||||||1700
1757558340000|2025-09-11 02:39:00|62800|62750|62800|62750|62800|62750|62800|62750|27800
1757558350000|2025-09-11 02:39:10|62850|62800|62850|62800|62850|62800|62800|62750|22800
1757558360000|2025-09-11 02:39:20|||||||||1500
1757558370000|2025-09-11 02:39:30|62900|62850|62900|62850|62900|62850|62850|62800|6000
1757558380000|2025-09-11 02:39:40|62850|62800|62950|62850|62950|62850|62850|62800|42900
1757558390000|2025-09-11 02:39:50|62900||62900||62900||62900||5800
1757558400000|2025-09-11 02:40:00|62850|62800|62850|62800|62850|62800|62850|62800|5400
1757558410000|2025-09-11 02:40:10|62800|62750|62800|62750|62850|62800|62800|62750|26800
1757558420000|2025-09-11 02:40:20|||||||||17800
1757558430000|2025-09-11 02:40:30|||||||||300
1757558440000|2025-09-11 02:40:40|||||||||3700
1757558450000|2025-09-11 02:40:50|||||||||1300
1757558460000|2025-09-11 02:41:00|62750|62700|62750|62700|62750|62750|62750|62700|18100
1757558470000|2025-09-11 02:41:10|||||||||6600
1757558480000|2025-09-11 02:41:20|||||||||1000
1757558490000|2025-09-11 02:41:30|62700|62650|62700|62650|62700|62650|62700|62650|16100
1757558500000|2025-09-11 02:41:40|||||||||300
1757558510000|2025-09-11 02:41:50|||||||||1900
1757558520000|2025-09-11 02:42:00|||||||||700
1757558530000|2025-09-11 02:42:10|||||||||11400
1757558540000|2025-09-11 02:42:20|||||||||6300
1757558550000|2025-09-11 02:42:30|||||||||1600
1757558560000|2025-09-11 02:42:40|||||||||600
1757558570000|2025-09-11 02:42:50|62750|62700|62750|62700|62750|62700|62750|62700|40900
1757558590000|2025-09-11 02:43:10|||||||||300
1757558600000|2025-09-11 02:43:20|62700|62650|62700|62650|62700|62650|62700|62650|13100
1757558610000|2025-09-11 02:43:30|||||||||3300
1757558620000|2025-09-11 02:43:40|||||||||1900
1757558630000|2025-09-11 02:43:50|||||||||1400
1757558640000|2025-09-11 02:44:00|62750|62700|62750|62700|62750|62700|62750|62700|18800
1757558650000|2025-09-11 02:44:10|||||||||200
1757558660000|2025-09-11 02:44:20|||||||||303
1757558670000|2025-09-11 02:44:30|62800|62750|62800|62750|62800|62750|62800|62750|45200
1757558680000|2025-09-11 02:44:40|||||||||13400
1757558690000|2025-09-11 02:44:50|||||||||600
1757558700000|2025-09-11 02:45:00|||||||||300
1757558710000|2025-09-11 02:45:10|62750|62700|62750|62700|62750|62700|62750|62700|11900
1757558720000|2025-09-11 02:45:20||62650||62700||62700||62650|6200
1757558730000|2025-09-11 02:45:30|||||||||1600
1757558740000|2025-09-11 02:45:40|62700|62650|62700|62650|62700|62650|62700|62650|6400
1757558750000|2025-09-11 02:45:50|62750|62700|62750|62700|62750|62700|62700|62700|4000
1757558760000|2025-09-11 02:46:00|62700|62650|62750|62700|62750|62700|62700|62650|8400
1757558770000|2025-09-11 02:46:10|||||||||1100
1757558780000|2025-09-11 02:46:20|||||||||700
1757558790000|2025-09-11 02:46:30|62700|62650|62750|62650|62750|62650|62700|62650|10900
1757558800000|2025-09-11 02:46:40|62700||62700||62750||62700||1500
1757558810000|2025-09-11 02:46:50||62600||62600||62650||62600|16000
1757558820000|2025-09-11 02:47:00||62650||62600||62650||62600|1400
1757558830000|2025-09-11 02:47:10||62650||62600||62650||62600|3641
1757558840000|2025-09-11 02:47:20|62650|62550|62600|62550|62650|62550|62600|62550|38700
1757558850000|2025-09-11 02:47:30|||||||||100
1757558860000|2025-09-11 02:47:40|||||||||1100
1757558870000|2025-09-11 02:47:50|||||||||3800
1757558880000|2025-09-11 02:48:00|||||||||8500
1757558890000|2025-09-11 02:48:10|||||||||8200
1757558900000|2025-09-11 02:48:20|62550|62500|62600|62550|62600|62550|62550|62500|32600
1757558910000|2025-09-11 02:48:30||62500||62500||62550||62500|12000
1757558920000|2025-09-11 02:48:40|||||||||900
1757558930000|2025-09-11 02:48:50||62550||62550||62550||62550|500
1757558940000|2025-09-11 02:49:00|62650|62600|62600|62550|62650|62600|62600|62550|24106
1757558950000|2025-09-11 02:49:10|||||||||1400
1757558960000|2025-09-11 02:49:20|||||||||2600
1757558970000|2025-09-11 02:49:30|||||||||6100
1757558980000|2025-09-11 02:49:40|||||||||6900
1757558990000|2025-09-11 02:49:50|||||||||2212
1757559000000|2025-09-11 02:50:00|||||||||2300
1757559010000|2025-09-11 02:50:10|||||||||1500
1757559020000|2025-09-11 02:50:20|||||||||600
1757559030000|2025-09-11 02:50:30|||||||||2600
1757559040000|2025-09-11 02:50:40|62650|62600|62650|62600|62650|62600|62650|62600|31700
1757559050000|2025-09-11 02:50:50|||||||||1400
1757559060000|2025-09-11 02:51:00|||||||||1900
1757559070000|2025-09-11 02:51:10|||||||||800
1757559080000|2025-09-11 02:51:20|||||||||1900
1757559090000|2025-09-11 02:51:30|||||||||1100
1757559100000|2025-09-11 02:51:40|||||||||4300
1757559110000|2025-09-11 02:51:50|62600|62550|62600|62550|62600|62550|62600|62550|15200
1757559120000|2025-09-11 02:52:00|||||||||3800
1757559130000|2025-09-11 02:52:10|||||||||600
1757559140000|2025-09-11 02:52:20|62650|62600|62650|62600|62650|62600|62650|62600|18400
1757559150000|2025-09-11 02:52:30|||||||||8000
1757559160000|2025-09-11 02:52:40|||||||||1200
1757559170000|2025-09-11 02:52:50|||||||||2900
1757559180000|2025-09-11 02:53:00|||||||||2700
1757559190000|2025-09-11 02:53:10|||||||||1800
1757559200000|2025-09-11 02:53:20|||||||||3701
1757559210000|2025-09-11 02:53:30|||||||||1300
1757559220000|2025-09-11 02:53:40|||||||||300
1757559230000|2025-09-11 02:53:50|||||||||3500
1757559240000|2025-09-11 02:54:00|||||||||16000
1757559250000|2025-09-11 02:54:10|||||||||6100
1757559260000|2025-09-11 02:54:20|||||||||2700
1757559270000|2025-09-11 02:54:30|||||||||300
1757559280000|2025-09-11 02:54:40|||||||||1100
1757559290000|2025-09-11 02:54:50|||||||||3400
1757559300000|2025-09-11 02:55:00|||||||||2400
1757559310000|2025-09-11 02:55:10|||||||||2900
1757559320000|2025-09-11 02:55:20|||||||||5100
1757559330000|2025-09-11 02:55:30|||||||||200
1757559340000|2025-09-11 02:55:40|||||||||1800
1757559350000|2025-09-11 02:55:50|||||||||900
1757559360000|2025-09-11 02:56:00|||||||||700
1757559370000|2025-09-11 02:56:10|||||||||2400
1757559380000|2025-09-11 02:56:20|62700|62650|62700|62650|62750|62650|62700|62650|88600
1757559390000|2025-09-11 02:56:30|62750|62700|62750|62700|62750|62700|62700|62650|23400
1757559400000|2025-09-11 02:56:40|62700|62650|62750|62700|62750|62700|62700|62650|7100
1757559410000|2025-09-11 02:56:50|||||||||1500
1757559420000|2025-09-11 02:57:00|||||||||1900
1757559430000|2025-09-11 02:57:10|||||||||700
1757559440000|2025-09-11 02:57:20|||||||||2400
1757559450000|2025-09-11 02:57:30|62800|62750|62800|62750|62800|62750|62800|62750|15300
1757559460000|2025-09-11 02:57:40|||||||||600
1757559470000|2025-09-11 02:57:50|||||||||1500
1757559480000|2025-09-11 02:58:00|||||||||400
1757559490000|2025-09-11 02:58:10|||||||||2502
1757559500000|2025-09-11 02:58:20|||||||||802
1757559510000|2025-09-11 02:58:30|||||||||13442
1757559520000|2025-09-11 02:58:40|62850|62800|62850|62800|62850|62800|62850|62750|22510
1757559530000|2025-09-11 02:58:50|||||||||100
1757559540000|2025-09-11 02:59:00|62800|62750|62800|62750|62800|62750|62800|62750|22400
1757559550000|2025-09-11 02:59:10|||||||||5400
1757559560000|2025-09-11 02:59:20|||||||||1800
1757559580000|2025-09-11 02:59:40|||||||||1300
1757559590000|2025-09-11 02:59:50|||||||||300
1757559600000|2025-09-11 03:00:00|||||||||2496
1757559610000|2025-09-11 03:00:10|||||||||500
1757559620000|2025-09-11 03:00:20|||||||||700
1757559630000|2025-09-11 03:00:30|62850|62800|62850|62800|62850|62800|62850|62800|12300
1757559640000|2025-09-11 03:00:40|||||||||4200
1757559650000|2025-09-11 03:00:50|62800|62750|62800|62750|62800|62750|62800|62750|34000
1757559660000|2025-09-11 03:01:00|||||||||200
1757559670000|2025-09-11 03:01:10|||||||||900
1757559680000|2025-09-11 03:01:20|||||||||3100
1757559690000|2025-09-11 03:01:30|||||||||3300
1757559700000|2025-09-11 03:01:40|||||||||1000
1757559710000|2025-09-11 03:01:50|||||||||700
1757559720000|2025-09-11 03:02:00|||||||||400
1757559730000|2025-09-11 03:02:10|||||||||4400
1757559740000|2025-09-11 03:02:20|||||||||1300
1757559750000|2025-09-11 03:02:30|||||||||100
1757559760000|2025-09-11 03:02:40|||||||||2600
1757559770000|2025-09-11 03:02:50|||||||||1700
1757559780000|2025-09-11 03:03:00|||||||||5500
1757559790000|2025-09-11 03:03:10|62850|62800|62850|62800|62850|62800|62850|62800|29800
1757559800000|2025-09-11 03:03:20|||||||||1200
1757559810000|2025-09-11 03:03:30|||||||||300
1757559820000|2025-09-11 03:03:40|||||||||1000
1757559830000|2025-09-11 03:03:50|||||||||2000
1757559840000|2025-09-11 03:04:00|||||||||200
1757559850000|2025-09-11 03:04:10|62900|62850|62900|62850|62900|62850|62900|62850|31620
1757559860000|2025-09-11 03:04:20|||||||||2317
1757559870000|2025-09-11 03:04:30|62950|62900|62950|62900|62950|62900|62900|62850|16111
1757559880000|2025-09-11 03:04:40|||||||||7300
1757559890000|2025-09-11 03:04:50|||||||||4300
1757559900000|2025-09-11 03:05:00|62900|62850|62900|62850|62900|62850|62900|62850|18800
1757559910000|2025-09-11 03:05:10|62950|62900|62950|62900|62950|62900|62950|62900|3900
1757559920000|2025-09-11 03:05:20|||||||||1000
1757559930000|2025-09-11 03:05:30|||||||||600
1757559940000|2025-09-11 03:05:40|||||||||700
1757559950000|2025-09-11 03:05:50|||||||||5459
1757559960000|2025-09-11 03:06:00|||||||||1000
1757559970000|2025-09-11 03:06:10|62900|62850|62900|62850|62900|62850|62900|62850|16000
1757559980000|2025-09-11 03:06:20|||||||||1600
1757559990000|2025-09-11 03:06:30|||||||||1200
1757560000000|2025-09-11 03:06:40|||||||||300
1757560010000|2025-09-11 03:06:50|||||||||2000
1757560020000|2025-09-11 03:07:00|||||||||310
1757560030000|2025-09-11 03:07:10|||||||||10300
1757560040000|2025-09-11 03:07:20|||||||||4200
1757560050000|2025-09-11 03:07:30|||||||||3000
1757560060000|2025-09-11 03:07:40|||||||||1107
1757560070000|2025-09-11 03:07:50|||||||||106
1757560080000|2025-09-11 03:08:00|||||||||1100
1757560090000|2025-09-11 03:08:10|||||||||1465
1757560100000|2025-09-11 03:08:20|62950||62900||62950||62900||12350
1757560110000|2025-09-11 03:08:30|||||||||400
1757560120000|2025-09-11 03:08:40|||||||||1399
1757560130000|2025-09-11 03:08:50|62950|62900|62950|62900|62950|62900|62950|62900|11600
1757560140000|2025-09-11 03:09:00|||||||||600
1757560150000|2025-09-11 03:09:10|62900|62850|62900|62850|62900|62850|62900|62850|19900
1757560160000|2025-09-11 03:09:20|62850|62800|62800|62750|62900|62850|62800|62750|52200
1757560170000|2025-09-11 03:09:30|62750|62700|62750|62700|62800|62750|62750|62650|142900
1757560180000|2025-09-11 03:09:40|62800|62750|62750|62700|62800|62750|62750|62650|82396
1757560190000|2025-09-11 03:09:50|62800|62650|62700|62600|62800|62700|62650|62600|53700
1757560200000|2025-09-11 03:10:00|62750|62650|62800|62750|62800|62750|62700|62650|34400
1757560210000|2025-09-11 03:10:10|62850|62800|62850|62800|62850|62800|62850|62750|25200
1757560220000|2025-09-11 03:10:20|||||||||2100
1757560230000|2025-09-11 03:10:30|62800|62750|62850|62750|62850|62750|62800|62750|16300
1757560240000|2025-09-11 03:10:40||62800||62800||62800||62800|1900
1757560250000|2025-09-11 03:10:50|||||||||3100
1757560260000|2025-09-11 03:11:00|62900|62850|62900|62850|62900|62850|62900|62800|17600
1757560270000|2025-09-11 03:11:10|||||||||600
1757560290000|2025-09-11 03:11:30|||||||||1500
1757560300000|2025-09-11 03:11:40|62850|62800|62900|62850|62900|62850|62850|62800|5000
1757560310000|2025-09-11 03:11:50|62850|62800|62850|62800|62850|62800|62850|62800|3200
1757560320000|2025-09-11 03:12:00|||||||||3000
1757560330000|2025-09-11 03:12:10|62900|62850|62900|62850|62900|62850|62900|62850|5600
1757560340000|2025-09-11 03:12:20|||||||||200
1757560350000|2025-09-11 03:12:30|62850|62800|62850|62800|62850|62800|62850|62800|6100
1757560360000|2025-09-11 03:12:40|||||||||1500
1757560370000|2025-09-11 03:12:50|||||||||2200
1757560380000|2025-09-11 03:13:00|||||||||4200
1757560390000|2025-09-11 03:13:10|62800|62750|62800|62700|62850|62800|62800|62700|60200
1757560400000|2025-09-11 03:13:20|62850|62750|62850|62750|62850|62800|62800|62750|8100
1757560410000|2025-09-11 03:13:30|62800||62800||62850||62800||200
1757560420000|2025-09-11 03:13:40|||||||||2500
1757560440000|2025-09-11 03:14:00|||||||||1279
1757560450000|2025-09-11 03:14:10|||||||||300
1757560460000|2025-09-11 03:14:20|62850|62800|62850|62800|62850|62800|62850|62750|7500
1757560470000|2025-09-11 03:14:30||62750||62750||62750||62750|5400
1757560480000|2025-09-11 03:14:40|62800||62800||62800||62800||1500
1757560490000|2025-09-11 03:14:50|||||||||400
1757560500000|2025-09-11 03:15:00|||||||||1700
1757560510000|2025-09-11 03:15:10|62750|62700|62750|62700|62750|62700|62750|62700|4300
1757560520000|2025-09-11 03:15:20|||||||||1200
1757560530000|2025-09-11 03:15:30|||||||||900
1757560540000|2025-09-11 03:15:40|||||||||7000
1757560550000|2025-09-11 03:15:50|62800|62750|62800|62750|62800|62750|62800|62700|8900
1757560560000|2025-09-11 03:16:00||62700||62750||62750||62700|6700
1757560570000|2025-09-11 03:16:10|62750|62700|62750|62700|62750|62700|62750|62700|2300
1757560580000|2025-09-11 03:16:20|62700|62650|62750|62700|62750|62700|62700|62650|13200
1757560590000|2025-09-11 03:16:30||62650||62650||62650||62650|12000
1757560600000|2025-09-11 03:16:40||62700||62650||62700||62650|4900
1757560610000|2025-09-11 03:16:50|62700|62700|62700|62650|62700|62700|62700|62650|700
1757560620000|2025-09-11 03:17:00|||||||||1200
1757560630000|2025-09-11 03:17:10|||||||||10500
1757560640000|2025-09-11 03:17:20|62750|62700|62700|62650|62750|62700|62700|62650|16300
1757560660000|2025-09-11 03:17:40|62750|62700|62750|62700|62750|62700|62700|62700|6020
1757560670000|2025-09-11 03:17:50|||||||||13410
1757560680000|2025-09-11 03:18:00|||||||||2000
1757560690000|2025-09-11 03:18:10|||||||||300
1757560700000|2025-09-11 03:18:20|||||||||1600
1757560710000|2025-09-11 03:18:30|||||||||400
1757560720000|2025-09-11 03:18:40|||||||||1000
1757560730000|2025-09-11 03:18:50|62800|62750|62800|62750|62800|62750|62800|62750|29900
1757560740000|2025-09-11 03:19:00|||||||||2500
1757560750000|2025-09-11 03:19:10|||||||||300
1757560760000|2025-09-11 03:19:20|62750|62700|62750|62700|62750|62700|62750|62700|12700
1757560770000|2025-09-11 03:19:30|62800|62750|62800|62750|62800|62750|62750|62750|4600
1757560780000|2025-09-11 03:19:40|||||||||700
1757560790000|2025-09-11 03:19:50|62850|62800|62850|62800|62850|62800|62850|62800|99700
1757560800000|2025-09-11 03:20:00|62900|62850|62850|62800|62900|62850|62850|62800|19400
1757560810000|2025-09-11 03:20:10|||||||||2660
1757560820000|2025-09-11 03:20:20|62900|62850|62900|62850|62900|62850|62900|62800|9400
1757560830000|2025-09-11 03:20:30|||||||||6400
1757560840000|2025-09-11 03:20:40|||||||||5300
1757560850000|2025-09-11 03:20:50|62950|62900|62950|62900|62950|62900|62900|62900|7500
1757560860000|2025-09-11 03:21:00|||||||||3800
1757560870000|2025-09-11 03:21:10|||||||||1356
1757560880000|2025-09-11 03:21:20|63000|62950|63000|62950|63000|62950|62950|62900|20300
1757560890000|2025-09-11 03:21:30|||||||||17900
1757560900000|2025-09-11 03:21:40|||||||||1429
1757560910000|2025-09-11 03:21:50|||||||||3700
1757560920000|2025-09-11 03:22:00|||||||||6100
1757560930000|2025-09-11 03:22:10|||||||||2900
1757560940000|2025-09-11 03:22:20|63050|63000|63100|63000|63100|63000|63050|63000|47800
1757560950000|2025-09-11 03:22:30|63050|63050|63050|63000|63100|63050|63050|63000|801
1757560960000|2025-09-11 03:22:40|||||||||3600
1757560970000|2025-09-11 03:22:50|63100|63050|63100|63050|63100|63050|63100|63050|8000
1757560980000|2025-09-11 03:23:00|||||||||3347
1757560990000|2025-09-11 03:23:10|||||||||1568
1757561000000|2025-09-11 03:23:20|||||||||3600
1757561010000|2025-09-11 03:23:30|||||||||5900
1757561020000|2025-09-11 03:23:40|||||||||9601
1757561030000|2025-09-11 03:23:50|||||||||505
1757561040000|2025-09-11 03:24:00|||||||||3107
1757561050000|2025-09-11 03:24:10|||||||||1300
1757561060000|2025-09-11 03:24:20|||||||||1100
1757561070000|2025-09-11 03:24:30|||||||||2100
1757561080000|2025-09-11 03:24:40|63150|63100|63100|63050|63150|63100|63100|63050|10800
1757561090000|2025-09-11 03:24:50|||||||||300
1757561100000|2025-09-11 03:25:00|||||||||3700
1757561110000|2025-09-11 03:25:10|63050|63000|63100|63050|63100|63050|63050|63000|32000
1757561120000|2025-09-11 03:25:20|63050|63000|63050|63000|63050|63000|63050|63000|5100
1757561130000|2025-09-11 03:25:30|||||||||400
1757561140000|2025-09-11 03:25:40|||||||||200
1757561150000|2025-09-11 03:25:50|63100|63050|63100|63050|63100|63050|63100|63050|8400
1757561160000|2025-09-11 03:26:00|63050|63000|63050|63000|63100|63000|63050|63000|3900
1757561170000|2025-09-11 03:26:10|||||||||1200
1757561180000|2025-09-11 03:26:20|||||||||3900
1757561190000|2025-09-11 03:26:30|||||||||100
1757561200000|2025-09-11 03:26:40|63100|63050|63100|63000|63100|63050|63050|63000|5300
1757561210000|2025-09-11 03:26:50|63050|63050|63100|63050|63100|63050|63050|63000|3300
1757561220000|2025-09-11 03:27:00|||||||||1300
1757561230000|2025-09-11 03:27:10|||||||||1400
1757561240000|2025-09-11 03:27:20|||||||||100
1757561250000|2025-09-11 03:27:30|63150|63100|63150|63100|63150|63100|63150|63100|22000
1757561260000|2025-09-11 03:27:40|||||||||100
1757561270000|2025-09-11 03:27:50|||||||||300
1757561280000|2025-09-11 03:28:00|||||||||3600
1757561290000|2025-09-11 03:28:10|||||||||12800
1757561300000|2025-09-11 03:28:20|||||||||700
1757561310000|2025-09-11 03:28:30|||||||||800
1757561320000|2025-09-11 03:28:40|||||||||1500
1757561330000|2025-09-11 03:28:50|63200|63150|63200|63150|63200|63150|63200|63150|6700
1757561340000|2025-09-11 03:29:00|||||||||2500
1757561350000|2025-09-11 03:29:10|||||||||100
1757561360000|2025-09-11 03:29:20|||||||||1100
1757561370000|2025-09-11 03:29:30|||||||||16700
1757561380000|2025-09-11 03:29:40|63250|63200|63200|63150|63250|63200|63200|63150|14900
1757561390000|2025-09-11 03:29:50|63250|63200|63250|63200|63250|63200|63200|63150|3338
1757561400000|2025-09-11 03:30:00|||||||||900
1757561410000|2025-09-11 03:30:10|63200|63150|63200|63150|63200|63200|63200|63150|16300
1757561420000|2025-09-11 03:30:20|||||||||300
1757561430000|2025-09-11 03:30:30|||||||||300
1757561440000|2025-09-11 03:30:40|||||||||1900
1757561450000|2025-09-11 03:30:50|||||||||300
1757561460000|2025-09-11 03:31:00|63150|63100|63150|63100|63200|63100|63150|63100|20900
1757561470000|2025-09-11 03:31:10|||||||||800
1757561480000|2025-09-11 03:31:20|||||||||182
1757561490000|2025-09-11 03:31:30|||||||||901
1757561500000|2025-09-11 03:31:40|||||||||2200
1757561510000|2025-09-11 03:31:50|||||||||15177
1757561520000|2025-09-11 03:32:00|||||||||1600
1757561530000|2025-09-11 03:32:10|||||||||300
1757561540000|2025-09-11 03:32:20|||||||||200
1757561550000|2025-09-11 03:32:30||63050||63050||63100||63050|3600
1757561560000|2025-09-11 03:32:40||63100||63100||63100||63100|700
1757561570000|2025-09-11 03:32:50|||||||||400
1757561580000|2025-09-11 03:33:00|63100|63050|63100|63050|63100|63050|63100|63050|2000
1757561590000|2025-09-11 03:33:10|||||||||4000
1757561610000|2025-09-11 03:33:30|||||||||500
1757561620000|2025-09-11 03:33:40|63050|63000|63100|63050|63100|63050|63050|63000|21600
1757561630000|2025-09-11 03:33:50|63050|63000|63050|63000|63050|63000|63050|63000|3800
1757561640000|2025-09-11 03:34:00|||||||||2300
1757561650000|2025-09-11 03:34:10|||||||||1600
1757561660000|2025-09-11 03:34:20|||||||||200
1757561670000|2025-09-11 03:34:30|||||||||800
1757561680000|2025-09-11 03:34:40|||||||||1600
1757561690000|2025-09-11 03:34:50|||||||||500
1757561700000|2025-09-11 03:35:00|||||||||6500
1757561710000|2025-09-11 03:35:10|||||||||1500
1757561720000|2025-09-11 03:35:20|63100|63050|63100|63050|63100|63050|63100|63050|28200
1757561730000|2025-09-11 03:35:30|||||||||9400
1757561740000|2025-09-11 03:35:40|||||||||4400
1757561760000|2025-09-11 03:36:00|63050|63000|63050|63000|63050|63000|63050|63000|22100
1757561780000|2025-09-11 03:36:20|||||||||600
1757561790000|2025-09-11 03:36:30|||||||||600
1757561800000|2025-09-11 03:36:40|||||||||5500
1757561810000|2025-09-11 03:36:50|||||||||600
1757561820000|2025-09-11 03:37:00|||||||||200
1757561830000|2025-09-11 03:37:10|63000|62950|63000|62950|63000|62950|63000|62950|17400
1757561840000|2025-09-11 03:37:20|||||||||700
1757561860000|2025-09-11 03:37:40|||||||||500
1757561870000|2025-09-11 03:37:50|||||||||1800
1757561880000|2025-09-11 03:38:00|63050|63000|63050|63000|63050|63000|63050|63000|9700
1757561890000|2025-09-11 03:38:10|||||||||2800
1757561900000|2025-09-11 03:38:20|||||||||400
1757561910000|2025-09-11 03:38:30|||||||||100
1757561920000|2025-09-11 03:38:40|||||||||700
1757561930000|2025-09-11 03:38:50|||||||||1400
1757561940000|2025-09-11 03:39:00|||||||||20700
1757561950000|2025-09-11 03:39:10|63000|62950|63000|62950|63000|62950|63000|62950|9200
1757561960000|2025-09-11 03:39:20|||||||||1100
1757561970000|2025-09-11 03:39:30|||||||||1000
1757561980000|2025-09-11 03:39:40|||||||||3520
1757562000000|2025-09-11 03:40:00|||||||||500
1757562010000|2025-09-11 03:40:10|||||||||800
1757562020000|2025-09-11 03:40:20|||||||||900
1757562030000|2025-09-11 03:40:30|63050|63000|63050|62950|63050|63000|63050|62950|6800
1757562040000|2025-09-11 03:40:40|63000|63000|63050|62950|63050|63000|63000|62950|500
1757562050000|2025-09-11 03:40:50||63000||63000||63000||63000|4800
1757562060000|2025-09-11 03:41:00|||||||||500
1757562070000|2025-09-11 03:41:10|||||||||1200
1757562080000|2025-09-11 03:41:20|||||||||400
1757562090000|2025-09-11 03:41:30|||||||||4200
1757562100000|2025-09-11 03:41:40|||||||||200
1757562110000|2025-09-11 03:41:50|||||||||1365
1757562120000|2025-09-11 03:42:00|||||||||100
1757562130000|2025-09-11 03:42:10|||||||||900
1757562140000|2025-09-11 03:42:20|||||||||1700
1757562150000|2025-09-11 03:42:30|||||||||1300
1757562160000|2025-09-11 03:42:40|||||||||2800
1757562170000|2025-09-11 03:42:50|||||||||1000
1757562180000|2025-09-11 03:43:00|||||||||200
1757562190000|2025-09-11 03:43:10|||||||||1400
1757562200000|2025-09-11 03:43:20|||||||||1500
1757562210000|2025-09-11 03:43:30|||||||||300
1757562220000|2025-09-11 03:43:40|||||||||1300
1757562230000|2025-09-11 03:43:50|||||||||500
1757562240000|2025-09-11 03:44:00|||||||||3200
1757562250000|2025-09-11 03:44:10|63100|63050|63100|63050|63100|63050|63100|63050|51400
1757562260000|2025-09-11 03:44:20|||||||||25800
1757562270000|2025-09-11 03:44:30|||||||||400
1757562280000|2025-09-11 03:44:40|||||||||400
1757562290000|2025-09-11 03:44:50|||||||||2200
1757562300000|2025-09-11 03:45:00|||||||||3300
1757562310000|2025-09-11 03:45:10|||||||||900
1757562320000|2025-09-11 03:45:20|||||||||500
1757562330000|2025-09-11 03:45:30|||||||||6000
1757562340000|2025-09-11 03:45:40|||||||||2700
1757562350000|2025-09-11 03:45:50|||||||||700
1757562360000|2025-09-11 03:46:00|||||||||800
1757562390000|2025-09-11 03:46:30|||||||||4400
1757562400000|2025-09-11 03:46:40|||||||||900
1757562410000|2025-09-11 03:46:50|||||||||900
1757562420000|2025-09-11 03:47:00|||||||||1000
1757562430000|2025-09-11 03:47:10|||||||||500
1757562440000|2025-09-11 03:47:20|||||||||1200
1757562460000|2025-09-11 03:47:40|||||||||1300
1757562470000|2025-09-11 03:47:50|||||||||800
1757562480000|2025-09-11 03:48:00|||||||||1400
1757562490000|2025-09-11 03:48:10|||||||||400
1757562500000|2025-09-11 03:48:20|||||||||1000
1757562510000|2025-09-11 03:48:30|||||||||700
1757562520000|2025-09-11 03:48:40|||||||||1400
1757562530000|2025-09-11 03:48:50|||||||||2700
1757562540000|2025-09-11 03:49:00|||||||||9800
1757562550000|2025-09-11 03:49:10|||||||||700
1757562560000|2025-09-11 03:49:20|||||||||2800
1757562570000|2025-09-11 03:49:30|||||||||200
1757562580000|2025-09-11 03:49:40|||||||||2403
1757562590000|2025-09-11 03:49:50|||||||||800
1757562600000|2025-09-11 03:50:00|||||||||2300
1757562610000|2025-09-11 03:50:10|||||||||1000
1757562620000|2025-09-11 03:50:20|||||||||1300
1757562630000|2025-09-11 03:50:30|||||||||1400
1757562640000|2025-09-11 03:50:40|||||||||1100
1757562650000|2025-09-11 03:50:50|||||||||4300
1757562660000|2025-09-11 03:51:00|||||||||600
1757562670000|2025-09-11 03:51:10|63150|63100|63150|63100|63150|63100|63150|63100|13900
1757562680000|2025-09-11 03:51:20|||||||||1800
1757562690000|2025-09-11 03:51:30|||||||||500
1757562700000|2025-09-11 03:51:40|||||||||1500
1757562710000|2025-09-11 03:51:50|||||||||2100
1757562720000|2025-09-11 03:52:00|||||||||4700
1757562730000|2025-09-11 03:52:10|||||||||2700
1757562740000|2025-09-11 03:52:20|||||||||500
1757562750000|2025-09-11 03:52:30|||||||||700
1757562760000|2025-09-11 03:52:40|||||||||2900
1757562770000|2025-09-11 03:52:50|||||||||1800
1757562780000|2025-09-11 03:53:00|||||||||800
1757562790000|2025-09-11 03:53:10|||||||||4500
1757562800000|2025-09-11 03:53:20|63200|63150|63200|63150|63200|63150|63200|63100|13000
1757562810000|2025-09-11 03:53:30|||||||||1100
1757562820000|2025-09-11 03:53:40|||||||||1700
1757562830000|2025-09-11 03:53:50|||||||||800
1757562840000|2025-09-11 03:54:00|||||||||4900
1757562850000|2025-09-11 03:54:10|||||||||2500
1757562860000|2025-09-11 03:54:20|||||||||363
1757562870000|2025-09-11 03:54:30|||||||||1200
1757562880000|2025-09-11 03:54:40|||||||||600
1757562890000|2025-09-11 03:54:50|||||||||1700
1757562900000|2025-09-11 03:55:00|||||||||1400
1757562910000|2025-09-11 03:55:10|||||||||1300
1757562920000|2025-09-11 03:55:20|||||||||1200
1757562930000|2025-09-11 03:55:30|||||||||200
1757562940000|2025-09-11 03:55:40|||||||||2410
1757562950000|2025-09-11 03:55:50|||||||||1100
1757562960000|2025-09-11 03:56:00|||||||||4800
1757562970000|2025-09-11 03:56:10|||||||||2200
1757562980000|2025-09-11 03:56:20|||||||||3100
1757562990000|2025-09-11 03:56:30|||||||||2400
1757563000000|2025-09-11 03:56:40|||||||||400
1757563010000|2025-09-11 03:56:50|||||||||10678
1757563020000|2025-09-11 03:57:00|||||||||1500
1757563030000|2025-09-11 03:57:10|||||||||800
1757563040000|2025-09-11 03:57:20|||||||||2400
1757563050000|2025-09-11 03:57:30|||||||||5500
1757563060000|2025-09-11 03:57:40|||||||||2500
1757563070000|2025-09-11 03:57:50|||||||||1900
1757563080000|2025-09-11 03:58:00|||||||||14900
1757563090000|2025-09-11 03:58:10|||||||||2400
1757563100000|2025-09-11 03:58:20|||||||||1900
1757563110000|2025-09-11 03:58:30|||||||||5200
1757563120000|2025-09-11 03:58:40|||||||||1200
1757563130000|2025-09-11 03:58:50|||||||||3100
1757563140000|2025-09-11 03:59:00|||||||||1900
1757563150000|2025-09-11 03:59:10|||||||||1600
1757563160000|2025-09-11 03:59:20|||||||||3300
1757563170000|2025-09-11 03:59:30|||||||||1100
1757563180000|2025-09-11 03:59:40|||||||||1000
1757563190000|2025-09-11 03:59:50|||||||||1700
1757566800000|2025-09-11 05:00:00|||||||||6600
1757566810000|2025-09-11 05:00:10|||||||||5678
1757566820000|2025-09-11 05:00:20|63150|63100|63200|63150|63200|63150|63150|63100|49801
1757566830000|2025-09-11 05:00:30|63250|63200|63250|63150|63250|63200|63250|63150|56200
1757566840000|2025-09-11 05:00:40|63200|63100|63200|63100|63250|63100|63150|63100|35600
1757566850000|2025-09-11 05:00:50|63150|63150|63200|63150|63200|63150|63150|63100|26145
1757566860000|2025-09-11 05:01:00|63250|63200|63250|63200|63250|63200|63250|63200|11800
1757566870000|2025-09-11 05:01:10|||||||||200
1757566880000|2025-09-11 05:01:20|||||||||2422
1757566890000|2025-09-11 05:01:30|63300|63250|63300|63250|63300|63250|63300|63250|43800
1757566900000|2025-09-11 05:01:40|||||||||3499
1757566910000|2025-09-11 05:01:50|||||||||600
1757566920000|2025-09-11 05:02:00|63250|63200|63250|63200|63250|63200|63250|63200|24300
1757566930000|2025-09-11 05:02:10|63200|63150|63200|63150|63200|63150|63200|63150|11212
1757566940000|2025-09-11 05:02:20|||||||||700
1757566950000|2025-09-11 05:02:30|||||||||5900
1757566960000|2025-09-11 05:02:40|||||||||3000
1757566970000|2025-09-11 05:02:50|||||||||400
1757566980000|2025-09-11 05:03:00|||||||||1700
1757566990000|2025-09-11 05:03:10|||||||||410
1757567000000|2025-09-11 05:03:20|||||||||4900
1757567010000|2025-09-11 05:03:30|||||||||2700
1757567020000|2025-09-11 05:03:40|||||||||700
1757567030000|2025-09-11 05:03:50|||||||||1100
1757567040000|2025-09-11 05:04:00|||||||||500
1757567050000|2025-09-11 05:04:10|||||||||861
1757567060000|2025-09-11 05:04:20|||||||||900
1757567070000|2025-09-11 05:04:30|||||||||3900
1757567080000|2025-09-11 05:04:40|63150|63100|63150|63100|63150|63100|63150|63100|19100
1757567090000|2025-09-11 05:04:50|63200||63150||63200||63150||2200
1757567100000|2025-09-11 05:05:00|||||||||600
1757567110000|2025-09-11 05:05:10|||||||||200
1757567120000|2025-09-11 05:05:20|63200|63150|63200|63150|63200|63150|63200|63150|21200
1757567130000|2025-09-11 05:05:30|||||||||500
1757567140000|2025-09-11 05:05:40|||||||||100
1757567150000|2025-09-11 05:05:50|63250|63200|63250|63200|63250|63200|63250|63200|21500
1757567160000|2025-09-11 05:06:00|||||||||2600
1757567170000|2025-09-11 05:06:10|||||||||1300
1757567180000|2025-09-11 05:06:20|||||||||500
1757567190000|2025-09-11 05:06:30|63300|63250|63300|63250|63300|63250|63300|63250|38500
1757567200000|2025-09-11 05:06:40|||||||||1300
1757567210000|2025-09-11 05:06:50|||||||||3700
1757567220000|2025-09-11 05:07:00|||||||||3600
1757567230000|2025-09-11 05:07:10|||||||||3218
1757567240000|2025-09-11 05:07:20|||||||||2500
1757567250000|2025-09-11 05:07:30|63250|63200|63250|63200|63250|63200|63250|63200|38600
1757567260000|2025-09-11 05:07:40|63200|63150|63200|63150|63200|63150|63200|63150|19702
1757567270000|2025-09-11 05:07:50|63150|63100|63150|63100|63150|63100|63150|63100|13104
1757567280000|2025-09-11 05:08:00|63200|63150|63200|63150|63200|63150|63200|63150|5500
1757567290000|2025-09-11 05:08:10|||||||||700
1757567300000|2025-09-11 05:08:20|||||||||3620
1757567310000|2025-09-11 05:08:30|63250|63200|63250|63200|63250|63200|63250|63200|17600
1757567320000|2025-09-11 05:08:40|||||||||2700
1757567330000|2025-09-11 05:08:50|63300|63250|63250|63200|63300|63250|63250|63200|18000
1757567340000|2025-09-11 05:09:00|||||||||4300
1757567350000|2025-09-11 05:09:10|||||||||700
1757567360000|2025-09-11 05:09:20|||||||||300
1757567370000|2025-09-11 05:09:30|||||||||2200
1757567380000|2025-09-11 05:09:40|||||||||1700
1757567390000|2025-09-11 05:09:50|||||||||500
1757567400000|2025-09-11 05:10:00|63200|63150|63200|63150|63200|63150|63200|63150|17500
1757567410000|2025-09-11 05:10:10|||||||||600
1757567420000|2025-09-11 05:10:20|||||||||700
1757567430000|2025-09-11 05:10:30|||||||||10700
1757567440000|2025-09-11 05:10:40|||||||||600
1757567450000|2025-09-11 05:10:50|63150|63100|63150|63100|63150|63100|63150|63100|8356
1757567460000|2025-09-11 05:11:00|||||||||3300
1757567470000|2025-09-11 05:11:10|||||||||1200
1757567480000|2025-09-11 05:11:20|||||||||600
1757567490000|2025-09-11 05:11:30|||||||||5300
1757567500000|2025-09-11 05:11:40|||||||||206600
1757567510000|2025-09-11 05:11:50|||||||||600
1757567520000|2025-09-11 05:12:00|||||||||2700
1757567530000|2025-09-11 05:12:10|63100|63050|63100|63050|63150|63100|63100|63050|31300
1757567540000|2025-09-11 05:12:20|||||||||2000
1757567550000|2025-09-11 05:12:30|||||||||8100
1757567560000|2025-09-11 05:12:40|||||||||6800
1757567570000|2025-09-11 05:12:50|||||||||5600
1757567580000|2025-09-11 05:13:00|63050|63000|63050|63000|63050|63000|63050|63000|36100
1757567590000|2025-09-11 05:13:10|||||||||1100
1757567600000|2025-09-11 05:13:20|||||||||1500
1757567610000|2025-09-11 05:13:30|63100|63050|63100|63050|63100|63050|63100|63050|14800
1757567620000|2025-09-11 05:13:40|||||||||1000
1757567640000|2025-09-11 05:14:00|||||||||200
1757567650000|2025-09-11 05:14:10|||||||||1500
1757567660000|2025-09-11 05:14:20|63050|63000|63050|63000|63100|63050|63050|63000|23775
1757567670000|2025-09-11 05:14:30|||||||||7000
1757567680000|2025-09-11 05:14:40|||||||||600
1757567690000|2025-09-11 05:14:50|||||||||700
1757567700000|2025-09-11 05:15:00|63100|63050|63100|63050|63100|63050|63100|63050|12501
1757567710000|2025-09-11 05:15:10|||||||||2505
1757567720000|2025-09-11 05:15:20|||||||||100
1757567730000|2025-09-11 05:15:30|||||||||600
1757567740000|2025-09-11 05:15:40|||||||||3800
1757567750000|2025-09-11 05:15:50|||||||||2800
1757567760000|2025-09-11 05:16:00|63050|63000|63050|63000|63050|63050|63050|63000|9800
1757567770000|2025-09-11 05:16:10|63100|63050|63050|63000|63100|63050|63050|63000|12000
1757567780000|2025-09-11 05:16:20|63100|63050|63100|63050|63100|63050|63050|63000|7000
1757567790000|2025-09-11 05:16:30|||||||||500
1757567800000|2025-09-11 05:16:40|||||||||1200
1757567810000|2025-09-11 05:16:50|||||||||1900
1757567820000|2025-09-11 05:17:00|||||||||2000
1757567830000|2025-09-11 05:17:10|||||||||900
1757567840000|2025-09-11 05:17:20|||||||||1400
1757567850000|2025-09-11 05:17:30|||||||||2700
1757567860000|2025-09-11 05:17:40|63150|63100|63150|63100|63150|63100|63150|63100|50500
1757567870000|2025-09-11 05:17:50||63050||63050||63100||63050|24700
1757567880000|2025-09-11 05:18:00|63100||63100||63100||63100||3900
1757567890000|2025-09-11 05:18:10|||||||||600
1757567900000|2025-09-11 05:18:20|||||||||300
1757567910000|2025-09-11 05:18:30|63050|63000|63050|63000|63050|63000|63050|63000|17100
1757567920000|2025-09-11 05:18:40|63000|62950|63050|63000|63050|63000|63000|62950|21900
1757567930000|2025-09-11 05:18:50|63000|62950|63000|62950|63000|63000|63000|62950|2100
1757567940000|2025-09-11 05:19:00|||||||||300
1757567950000|2025-09-11 05:19:10||62900||62900||62900||62900|16500
1757567960000|2025-09-11 05:19:20|62950|62950|63050|62950|63050|63000|62950|62950|23600
1757567970000|2025-09-11 05:19:30|63000|63000|63000|62950|63000|63000|63000|62950|400
1757567980000|2025-09-11 05:19:40|||||||||1600
1757567990000|2025-09-11 05:19:50|||||||||1498
1757568000000|2025-09-11 05:20:00|63050|63000|63050|63000|63050|63000|63050|63000|34600
1757568010000|2025-09-11 05:20:10|||||||||2800
1757568020000|2025-09-11 05:20:20|63000|62950|63000|62950|63050|62950|63000|62950|5000
1757568030000|2025-09-11 05:20:30|||||||||2800
1757568040000|2025-09-11 05:20:40|||||||||600
1757568050000|2025-09-11 05:20:50|63050|63000|63000|62950|63050|63000|63000|62950|28000
1757568060000|2025-09-11 05:21:00|||||||||3500
1757568070000|2025-09-11 05:21:10|||||||||500
1757568080000|2025-09-11 05:21:20|||||||||100
1757568090000|2025-09-11 05:21:30|||||||||600
1757568100000|2025-09-11 05:21:40|||||||||742
1757568110000|2025-09-11 05:21:50|||||||||800
1757568120000|2025-09-11 05:22:00|62950|62900|63000|62950|63000|62950|62950|62900|19860
1757568130000|2025-09-11 05:22:10|||||||||7100
1757568140000|2025-09-11 05:22:20|||||||||2300
1757568150000|2025-09-11 05:22:30|||||||||500
1757568160000|2025-09-11 05:22:40|||||||||600
1757568170000|2025-09-11 05:22:50||62900||62950||62950||62900|25500
1757568180000|2025-09-11 05:23:00|63050|63000|63050|62950|63050|63000|63050|62950|39500
1757568190000|2025-09-11 05:23:10|63000|63000|63050|63000|63050|63000|63000|62950|7575
1757568200000|2025-09-11 05:23:20|||||||||2650
1757568210000|2025-09-11 05:23:30|||||||||220
1757568220000|2025-09-11 05:23:40|||||||||3801
1757568230000|2025-09-11 05:23:50|||||||||301
1757568240000|2025-09-11 05:24:00|||||||||2200
1757568250000|2025-09-11 05:24:10|||||||||800
1757568260000|2025-09-11 05:24:20|||||||||400
1757568270000|2025-09-11 05:24:30|||||||||300
1757568280000|2025-09-11 05:24:40|||||||||2200
1757568290000|2025-09-11 05:24:50|||||||||1500
1757568300000|2025-09-11 05:25:00|63100|63050|63100|63050|63100|63050|63100|63050|44800
1757568310000|2025-09-11 05:25:10|||||||||1500
1757568330000|2025-09-11 05:25:30|||||||||100
1757568340000|2025-09-11 05:25:40|||||||||3200
1757568350000|2025-09-11 05:25:50|||||||||6800
1757568360000|2025-09-11 05:26:00|||||||||2400
1757568370000|2025-09-11 05:26:10|||||||||901
1757568380000|2025-09-11 05:26:20|||||||||17200
1757568390000|2025-09-11 05:26:30|||||||||200
1757568400000|2025-09-11 05:26:40|||||||||1000
1757568410000|2025-09-11 05:26:50|||||||||200
1757568420000|2025-09-11 05:27:00|||||||||11000
1757568430000|2025-09-11 05:27:10|||||||||3100
1757568440000|2025-09-11 05:27:20|||||||||700
1757568450000|2025-09-11 05:27:30|||||||||919
1757568460000|2025-09-11 05:27:40|||||||||700
1757568470000|2025-09-11 05:27:50|||||||||2300
1757568480000|2025-09-11 05:28:00|||||||||3600
1757568490000|2025-09-11 05:28:10|||||||||7600
1757568500000|2025-09-11 05:28:20|||||||||200
1757568510000|2025-09-11 05:28:30|||||||||1400
1757568520000|2025-09-11 05:28:40|||||||||916
1757568530000|2025-09-11 05:28:50|||||||||11901
1757568540000|2025-09-11 05:29:00|||||||||3700
1757568550000|2025-09-11 05:29:10|||||||||4600
1757568560000|2025-09-11 05:29:20|63150|63100|63150|63100|63150|63100|63150|63100|20900
1757568570000|2025-09-11 05:29:30|||||||||900
1757568580000|2025-09-11 05:29:40|||||||||100
1757568590000|2025-09-11 05:29:50|||||||||11800
1757568600000|2025-09-11 05:30:00|||||||||2200
1757568610000|2025-09-11 05:30:10|||||||||200
1757568620000|2025-09-11 05:30:20|||||||||801
1757568630000|2025-09-11 05:30:30|||||||||2400
1757568640000|2025-09-11 05:30:40|||||||||1100
1757568650000|2025-09-11 05:30:50|||||||||100
1757568660000|2025-09-11 05:31:00|||||||||2200
1757568670000|2025-09-11 05:31:10|||||||||1500
1757568680000|2025-09-11 05:31:20|||||||||1300
1757568690000|2025-09-11 05:31:30|||||||||1200
1757568700000|2025-09-11 05:31:40|||||||||1000
1757568710000|2025-09-11 05:31:50|||||||||4900
1757568720000|2025-09-11 05:32:00|||||||||3100
1757568730000|2025-09-11 05:32:10|||||||||1700
1757568740000|2025-09-11 05:32:20|||||||||200
1757568750000|2025-09-11 05:32:30|||||||||700
1757568760000|2025-09-11 05:32:40|||||||||600
1757568770000|2025-09-11 05:32:50|||||||||3800
1757568780000|2025-09-11 05:33:00|||||||||1901
1757568790000|2025-09-11 05:33:10|||||||||400
1757568800000|2025-09-11 05:33:20|||||||||300
1757568810000|2025-09-11 05:33:30|||||||||7300
1757568820000|2025-09-11 05:33:40|||||||||5700
1757568830000|2025-09-11 05:33:50|||||||||2050
1757568840000|2025-09-11 05:34:00|||||||||4500
1757568850000|2025-09-11 05:34:10|||||||||700
1757568860000|2025-09-11 05:34:20|||||||||1700
1757568870000|2025-09-11 05:34:30|||||||||2000
1757568880000|2025-09-11 05:34:40|63100|63050|63100|63050|63100|63050|63100|63050|36600
1757568890000|2025-09-11 05:34:50|||||||||6500
1757568900000|2025-09-11 05:35:00|||||||||3800
1757568910000|2025-09-11 05:35:10|||||||||5500
1757568920000|2025-09-11 05:35:20|63050|63000|63050|63000|63050|63000|63050|63000|22000
1757568930000|2025-09-11 05:35:30|63100|63050|63100|63050|63150|63100|63100|63050|36700
1757568940000|2025-09-11 05:35:40|||||||||600
1757568950000|2025-09-11 05:35:50|||||||||2000
1757568960000|2025-09-11 05:36:00|||||||||1640
1757568970000|2025-09-11 05:36:10|63050|63000|63050|63000|63050|63000|63050|63000|4400
1757568990000|2025-09-11 05:36:30|||||||||3200
1757569000000|2025-09-11 05:36:40|||||||||9300
1757569010000|2025-09-11 05:36:50|||||||||100
1757569020000|2025-09-11 05:37:00|||||||||3600
1757569030000|2025-09-11 05:37:10|||||||||7400
1757569040000|2025-09-11 05:37:20|||||||||10500
1757569050000|2025-09-11 05:37:30|||||||||800
1757569060000|2025-09-11 05:37:40|||||||||600
1757569070000|2025-09-11 05:37:50|||||||||1600
1757569080000|2025-09-11 05:38:00|63000|62950|63000|62950|63050|62950|63000|62950|10400
1757569090000|2025-09-11 05:38:10|||||||||1100
1757569100000|2025-09-11 05:38:20|||||||||4800
1757569110000|2025-09-11 05:38:30||62900||62950||62950||62900|17300
1757569120000|2025-09-11 05:38:40|||||||||10200
1757569130000|2025-09-11 05:38:50|||||||||800
1757569140000|2025-09-11 05:39:00|||||||||2400
1757569150000|2025-09-11 05:39:10|||||||||900
1757569160000|2025-09-11 05:39:20|||||||||1700
1757569170000|2025-09-11 05:39:30|||||||||100
1757569180000|2025-09-11 05:39:40|63050|63000|63050|63000|63050|63000|63050|63000|30700
1757569190000|2025-09-11 05:39:50|||||||||200
1757569200000|2025-09-11 05:40:00|||||||||1400
1757569210000|2025-09-11 05:40:10|||||||||1300
1757569220000|2025-09-11 05:40:20|||||||||300
1757569230000|2025-09-11 05:40:30|||||||||600
1757569240000|2025-09-11 05:40:40|||||||||6500
1757569250000|2025-09-11 05:40:50|||||||||1300
1757569260000|2025-09-11 05:41:00|63000|62950|63000|62950|63000|62950|63000|62950|32300
1757569270000|2025-09-11 05:41:10|||||||||500
1757569280000|2025-09-11 05:41:20|||||||||4700
1757569290000|2025-09-11 05:41:30|||||||||1300
1757569300000|2025-09-11 05:41:40|||||||||1800
1757569310000|2025-09-11 05:41:50|||||||||5400
1757569320000|2025-09-11 05:42:00|62950|62900|62950|62900|63000|62900|62950|62900|13500
1757569330000|2025-09-11 05:42:10|||||||||2900
1757569340000|2025-09-11 05:42:20|||||||||4600
1757569350000|2025-09-11 05:42:30|||||||||700
1757569360000|2025-09-11 05:42:40|||||||||3000
1757569370000|2025-09-11 05:42:50|||||||||1200
1757569380000|2025-09-11 05:43:00|63000|62950|63000|62950|63000|62950|63000|62950|17100
1757569390000|2025-09-11 05:43:10|||||||||3200
1757569400000|2025-09-11 05:43:20|||||||||2700
1757569410000|2025-09-11 05:43:30|||||||||500
1757569420000|2025-09-11 05:43:40|||||||||13000
1757569430000|2025-09-11 05:43:50|||||||||4600
1757569440000|2025-09-11 05:44:00|||||||||2800
1757569450000|2025-09-11 05:44:10|62950|62900|62950|62900|63000|62900|62950|62900|22300
1757569460000|2025-09-11 05:44:20|||||||||1300
1757569470000|2025-09-11 05:44:30|||||||||2900
1757569480000|2025-09-11 05:44:40|||||||||1400
1757569490000|2025-09-11 05:44:50|63000|62950|63000|62950|63000|62950|63000|62950|12000
1757569500000|2025-09-11 05:45:00|||||||||4700
1757569510000|2025-09-11 05:45:10|||||||||2800
1757569520000|2025-09-11 05:45:20|62950|62900|62950|62900|62950|62900|62950|62900|14800
1757569530000|2025-09-11 05:45:30|||||||||3100
1757569540000|2025-09-11 05:45:40|||||||||1000
1757569550000|2025-09-11 05:45:50|||||||||1300
1757569560000|2025-09-11 05:46:00|||||||||12900
1757569570000|2025-09-11 05:46:10|||||||||1400
1757569580000|2025-09-11 05:46:20|||||||||3091
1757569590000|2025-09-11 05:46:30|||||||||700
1757569600000|2025-09-11 05:46:40|||||||||200
1757569610000|2025-09-11 05:46:50|||||||||1500
1757569620000|2025-09-11 05:47:00|63000|62950|63000|62950|63000|62950|63000|62950|64700
1757569630000|2025-09-11 05:47:10|||||||||1700
1757569640000|2025-09-11 05:47:20|||||||||4000
1757569650000|2025-09-11 05:47:30|||||||||1600
1757569660000|2025-09-11 05:47:40|||||||||6000
1757569670000|2025-09-11 05:47:50|||||||||1200
1757569680000|2025-09-11 05:48:00|||||||||1600
1757569690000|2025-09-11 05:48:10|62950|62900|62950|62900|62950|62900|62950|62900|22700
1757569710000|2025-09-11 05:48:30|||||||||500
1757569720000|2025-09-11 05:48:40|||||||||700
1757569730000|2025-09-11 05:48:50|||||||||900
1757569740000|2025-09-11 05:49:00|||||||||5000
1757569750000|2025-09-11 05:49:10|||||||||1500
1757569760000|2025-09-11 05:49:20|||||||||700
1757569770000|2025-09-11 05:49:30|||||||||1300
1757569780000|2025-09-11 05:49:40|||||||||800
1757569790000|2025-09-11 05:49:50|||||||||400
1757569800000|2025-09-11 05:50:00|||||||||2800
1757569810000|2025-09-11 05:50:10|||||||||18800
1757569820000|2025-09-11 05:50:20|||||||||21600
1757569830000|2025-09-11 05:50:30|||||||||100
1757569840000|2025-09-11 05:50:40|||||||||2600
1757569850000|2025-09-11 05:50:50|||||||||1100
1757569860000|2025-09-11 05:51:00|||||||||3500
1757569870000|2025-09-11 05:51:10|||||||||700
1757569880000|2025-09-11 05:51:20|||||||||1600
1757569890000|2025-09-11 05:51:30|||||||||3100
1757569900000|2025-09-11 05:51:40|||||||||900
1757569910000|2025-09-11 05:51:50|||||||||2000
1757569920000|2025-09-11 05:52:00|||||||||4400
1757569930000|2025-09-11 05:52:10|||||||||1500
1757569940000|2025-09-11 05:52:20|||||||||4304
1757569950000|2025-09-11 05:52:30|||||||||300
1757569960000|2025-09-11 05:52:40|||||||||300
1757569970000|2025-09-11 05:52:50|||||||||806
1757569980000|2025-09-11 05:53:00|||||||||3900
1757569990000|2025-09-11 05:53:10|||||||||4700
1757570000000|2025-09-11 05:53:20|||||||||1900
1757570010000|2025-09-11 05:53:30|||||||||2700
1757570020000|2025-09-11 05:53:40|||||||||800
1757570030000|2025-09-11 05:53:50|||||||||7500
1757570040000|2025-09-11 05:54:00|62900|62850|62950|62900|62950|62900|62900|62850|124100
1757570050000|2025-09-11 05:54:10|||||||||800
1757570060000|2025-09-11 05:54:20|||||||||900
1757570070000|2025-09-11 05:54:30|||||||||2600
1757570080000|2025-09-11 05:54:40|||||||||400
1757570090000|2025-09-11 05:54:50|||||||||400
1757570100000|2025-09-11 05:55:00|||||||||6600
1757570110000|2025-09-11 05:55:10|62900|62850|62900|62850|62950|62850|62900|62850|45300
1757570120000|2025-09-11 05:55:20|||||||||900
1757570130000|2025-09-11 05:55:30|||||||||1600
1757570140000|2025-09-11 05:55:40|||||||||1100
1757570150000|2025-09-11 05:55:50|||||||||800
1757570160000|2025-09-11 05:56:00|||||||||3100
1757570170000|2025-09-11 05:56:10|||||||||1300
1757570180000|2025-09-11 05:56:20|||||||||600
1757570190000|2025-09-11 05:56:30|||||||||823
1757570200000|2025-09-11 05:56:40|||||||||1200
1757570210000|2025-09-11 05:56:50|||||||||500
1757570220000|2025-09-11 05:57:00|||||||||5400
1757570230000|2025-09-11 05:57:10|62950|62900|62950|62900|62950|62900|62950|62900|30300
1757570240000|2025-09-11 05:57:20|||||||||2000
1757570250000|2025-09-11 05:57:30|||||||||100
1757570260000|2025-09-11 05:57:40|||||||||400
1757570270000|2025-09-11 05:57:50|||||||||1000
1757570280000|2025-09-11 05:58:00|||||||||1600
1757570290000|2025-09-11 05:58:10|62900|62850|62900|62850|62900|62850|62900|62850|27600
1757570300000|2025-09-11 05:58:20|||||||||2500
1757570310000|2025-09-11 05:58:30|||||||||6500
1757570320000|2025-09-11 05:58:40|||||||||600
1757570330000|2025-09-11 05:58:50|||||||||300
1757570340000|2025-09-11 05:59:00|||||||||4500
1757570350000|2025-09-11 05:59:10|||||||||500
1757570360000|2025-09-11 05:59:20|||||||||3100
1757570370000|2025-09-11 05:59:30|||||||||700
1757570380000|2025-09-11 05:59:40|||||||||100
1757570390000|2025-09-11 05:59:50|||||||||4700
1757570400000|2025-09-11 06:00:00|||||||||2110
1757570410000|2025-09-11 06:00:10|||||||||900
1757570420000|2025-09-11 06:00:20|||||||||200
1757570430000|2025-09-11 06:00:30|||||||||1300
1757570440000|2025-09-11 06:00:40|||||||||1000
1757570450000|2025-09-11 06:00:50|||||||||700
1757570460000|2025-09-11 06:01:00|||||||||7700
1757570470000|2025-09-11 06:01:10|||||||||200
1757570480000|2025-09-11 06:01:20|||||||||1100
1757570490000|2025-09-11 06:01:30|||||||||3700
1757570500000|2025-09-11 06:01:40|||||||||2400
1757570510000|2025-09-11 06:01:50|||||||||600
1757570520000|2025-09-11 06:02:00|||||||||2000
1757570530000|2025-09-11 06:02:10|||||||||800
1757570540000|2025-09-11 06:02:20|||||||||2500
1757570550000|2025-09-11 06:02:30|||||||||700
1757570560000|2025-09-11 06:02:40|||||||||2300
1757570570000|2025-09-11 06:02:50|||||||||1000
1757570580000|2025-09-11 06:03:00|||||||||6900
1757570590000|2025-09-11 06:03:10|||||||||700
1757570600000|2025-09-11 06:03:20|||||||||1500
1757570610000|2025-09-11 06:03:30|||||||||7100
1757570620000|2025-09-11 06:03:40|||||||||1200
1757570630000|2025-09-11 06:03:50|||||||||2100
1757570640000|2025-09-11 06:04:00|||||||||9600
1757570650000|2025-09-11 06:04:10|||||||||3000
1757570660000|2025-09-11 06:04:20|||||||||11400
1757570670000|2025-09-11 06:04:30|||||||||1500
1757570680000|2025-09-11 06:04:40|||||||||600
1757570690000|2025-09-11 06:04:50|||||||||1500
1757570700000|2025-09-11 06:05:00|||||||||37000
1757570710000|2025-09-11 06:05:10|||||||||7100
1757570720000|2025-09-11 06:05:20|||||||||1600
1757570730000|2025-09-11 06:05:30|||||||||500
1757570740000|2025-09-11 06:05:40|||||||||11400
1757570750000|2025-09-11 06:05:50|62850|62800|62850|62800|62850|62850|62850|62800|16300
1757570760000|2025-09-11 06:06:00|||||||||1000
1757570770000|2025-09-11 06:06:10|||||||||2400
1757570780000|2025-09-11 06:06:20|||||||||2200
1757570790000|2025-09-11 06:06:30|||||||||600
1757570800000|2025-09-11 06:06:40|||||||||300
1757570810000|2025-09-11 06:06:50|||||||||733
1757570820000|2025-09-11 06:07:00|||||||||2300
1757570830000|2025-09-11 06:07:10|||||||||300
1757570840000|2025-09-11 06:07:20|||||||||1900
1757570850000|2025-09-11 06:07:30|||||||||400
1757570860000|2025-09-11 06:07:40|||||||||9100
1757570870000|2025-09-11 06:07:50|||||||||1400
1757570880000|2025-09-11 06:08:00|62900|62850|62900|62850|62900|62850|62900|62850|46500
1757570890000|2025-09-11 06:08:10|62950|62900|62950|62900|62950|62900|62950|62900|28300
1757570900000|2025-09-11 06:08:20|||||||||1100
1757570910000|2025-09-11 06:08:30|||||||||500
1757570920000|2025-09-11 06:08:40|||||||||400
1757570930000|2025-09-11 06:08:50|||||||||300
1757570940000|2025-09-11 06:09:00|||||||||1700
1757570950000|2025-09-11 06:09:10|||||||||700
1757570960000|2025-09-11 06:09:20|63000|62950|63000|62950|63000|62950|63000|62950|22500
1757570970000|2025-09-11 06:09:30|||||||||11300
1757570980000|2025-09-11 06:09:40|63050|63000|63050|63000|63100|63050|63050|63000|30800
1757570990000|2025-09-11 06:09:50|63100|63050|63100|63050|63150|63100|63100|63050|50600
1757571000000|2025-09-11 06:10:00|63050|63000|63050|63000|63050|63000|63050|63000|15400
1757571010000|2025-09-11 06:10:10|63000|62950|62950|62900|63000|62950|62950|62900|29336
1757571020000|2025-09-11 06:10:20|63000|62950|63000|62950|63000|62950|63000|62950|14940
1757571030000|2025-09-11 06:10:30|||||||||500
1757571040000|2025-09-11 06:10:40|||||||||700
1757571050000|2025-09-11 06:10:50|||||||||400
1757571060000|2025-09-11 06:11:00|||||||||1800
1757571070000|2025-09-11 06:11:10|||||||||100
1757571080000|2025-09-11 06:11:20|||||||||300
1757571090000|2025-09-11 06:11:30|||||||||200
1757571100000|2025-09-11 06:11:40|||||||||600
1757571110000|2025-09-11 06:11:50|||||||||700
1757571120000|2025-09-11 06:12:00|||||||||6200
1757571130000|2025-09-11 06:12:10|||||||||800
1757571140000|2025-09-11 06:12:20|||||||||400
1757571150000|2025-09-11 06:12:30|||||||||3700
1757571160000|2025-09-11 06:12:40|||||||||1400
1757571170000|2025-09-11 06:12:50|||||||||1800
1757571180000|2025-09-11 06:13:00|||||||||2200
1757571190000|2025-09-11 06:13:10|||||||||500
1757571200000|2025-09-11 06:13:20|62950|62900|62950|62900|62950|62900|62950|62900|36400
1757571210000|2025-09-11 06:13:30|||||||||800
1757571220000|2025-09-11 06:13:40|||||||||1200
1757571230000|2025-09-11 06:13:50|||||||||1900
1757571240000|2025-09-11 06:14:00|||||||||1500
1757571250000|2025-09-11 06:14:10|||||||||2600
1757571260000|2025-09-11 06:14:20|||||||||400
1757571270000|2025-09-11 06:14:30|||||||||900
1757571280000|2025-09-11 06:14:40|||||||||1000
1757571290000|2025-09-11 06:14:50|||||||||3500
1757571300000|2025-09-11 06:15:00|62900|62850|62900|62850|62900|62850|62900|62850|11600
1757571310000|2025-09-11 06:15:10|||||||||1700
1757571320000|2025-09-11 06:15:20|||||||||400
1757571330000|2025-09-11 06:15:30|||||||||800
1757571340000|2025-09-11 06:15:40|||||||||1100
1757571350000|2025-09-11 06:15:50|||||||||1200
1757571360000|2025-09-11 06:16:00|||||||||2300
1757571370000|2025-09-11 06:16:10|||||||||900
1757571380000|2025-09-11 06:16:20|||||||||800
1757571390000|2025-09-11 06:16:30|||||||||100
1757571400000|2025-09-11 06:16:40|||||||||1000
1757571420000|2025-09-11 06:17:00|||||||||2300
1757571430000|2025-09-11 06:17:10|||||||||2700
1757571440000|2025-09-11 06:17:20|||||||||500
1757571450000|2025-09-11 06:17:30|||||||||1100
1757571460000|2025-09-11 06:17:40|||||||||1000
1757571470000|2025-09-11 06:17:50|||||||||1400
1757571480000|2025-09-11 06:18:00|||||||||5300
1757571490000|2025-09-11 06:18:10|||||||||600
1757571500000|2025-09-11 06:18:20|||||||||1400
1757571510000|2025-09-11 06:18:30|||||||||2300
1757571520000|2025-09-11 06:18:40|||||||||3100
1757571530000|2025-09-11 06:18:50|62950|62900|62950|62900|63000|62950|62950|62900|82400
1757571540000|2025-09-11 06:19:00|||||||||2500
1757571550000|2025-09-11 06:19:10|||||||||1200
1757571560000|2025-09-11 06:19:20|||||||||500
1757571570000|2025-09-11 06:19:30|||||||||100
1757571580000|2025-09-11 06:19:40|||||||||3600
1757571590000|2025-09-11 06:19:50|||||||||300
1757571600000|2025-09-11 06:20:00|||||||||2300
1757571610000|2025-09-11 06:20:10|||||||||200
1757571620000|2025-09-11 06:20:20|||||||||500
1757571630000|2025-09-11 06:20:30|||||||||100
1757571650000|2025-09-11 06:20:50|||||||||1100
1757571660000|2025-09-11 06:21:00|||||||||2100
1757571670000|2025-09-11 06:21:10|||||||||500
1757571680000|2025-09-11 06:21:20|||||||||1100
1757571690000|2025-09-11 06:21:30|||||||||800
1757571700000|2025-09-11 06:21:40|||||||||1600
1757571710000|2025-09-11 06:21:50|||||||||101
1757571720000|2025-09-11 06:22:00|||||||||2100
1757571730000|2025-09-11 06:22:10|||||||||1500
1757571740000|2025-09-11 06:22:20|63000|62950|63000|62950|63000|62950|62950|62950|33500
1757571750000|2025-09-11 06:22:30|||||||||11600
1757571760000|2025-09-11 06:22:40|||||||||100
1757571770000|2025-09-11 06:22:50|63050|63000|63050|62950|63050|63000|63000|62950|12200
1757571780000|2025-09-11 06:23:00|63000||63000||63050||63000||3400
1757571790000|2025-09-11 06:23:10|||||||||100
1757571800000|2025-09-11 06:23:20|||||||||400
1757571810000|2025-09-11 06:23:30|||||||||1300
1757571820000|2025-09-11 06:23:40|||||||||1000
1757571840000|2025-09-11 06:24:00|||||||||3100
1757571850000|2025-09-11 06:24:10|||||||||1301
1757571860000|2025-09-11 06:24:20|||||||||1000
1757571870000|2025-09-11 06:24:30|||||||||2100
1757571880000|2025-09-11 06:24:40|||||||||1798
1757571890000|2025-09-11 06:24:50|||||||||1500
1757571900000|2025-09-11 06:25:00|||||||||4700
1757571910000|2025-09-11 06:25:10|||||||||1416
1757571920000|2025-09-11 06:25:20|||||||||3000
1757571930000|2025-09-11 06:25:30|||||||||1200
1757571940000|2025-09-11 06:25:40|||||||||2500
1757571950000|2025-09-11 06:25:50|63050|63000|63050|63000|63050|63000|63050|63000|19900
1757571960000|2025-09-11 06:26:00|||||||||5500
1757571970000|2025-09-11 06:26:10|||||||||100
1757571980000|2025-09-11 06:26:20|||||||||1700
1757571990000|2025-09-11 06:26:30|||||||||600
1757572000000|2025-09-11 06:26:40|||||||||2700
1757572010000|2025-09-11 06:26:50|||||||||3
1757572020000|2025-09-11 06:27:00|63000|62950|63000|62950|63000|62950|63000|62950|35800
1757572030000|2025-09-11 06:27:10|||||||||908
1757572040000|2025-09-11 06:27:20|||||||||900
1757572050000|2025-09-11 06:27:30|||||||||1100
1757572060000|2025-09-11 06:27:40|||||||||3400
1757572070000|2025-09-11 06:27:50|||||||||500
1757572080000|2025-09-11 06:28:00|||||||||2400
1757572090000|2025-09-11 06:28:10|62950|62900|62950|62900|63000|62900|62950|62900|20100
1757572100000|2025-09-11 06:28:20|||||||||2000
1757572110000|2025-09-11 06:28:30|||||||||600
1757572120000|2025-09-11 06:28:40|||||||||1000
1757572130000|2025-09-11 06:28:50|||||||||1900
1757572140000|2025-09-11 06:29:00|||||||||2802
1757572150000|2025-09-11 06:29:10|||||||||200
1757572160000|2025-09-11 06:29:20|||||||||2200
1757572170000|2025-09-11 06:29:30|||||||||900
1757572180000|2025-09-11 06:29:40|||||||||1700
1757572190000|2025-09-11 06:29:50|63000|62950|63000|62950|63000|62950|63000|62950|31300
1757572200000|2025-09-11 06:30:00|||||||||2000
1757572210000|2025-09-11 06:30:10|||||||||600
1757572220000|2025-09-11 06:30:20|||||||||500
1757572230000|2025-09-11 06:30:30|||||||||600
1757572240000|2025-09-11 06:30:40|63050|63000|63050|63000|63050|63000|63050|62950|23900
1757572250000|2025-09-11 06:30:50|||||||||2100
1757572260000|2025-09-11 06:31:00|||||||||2600
1757572270000|2025-09-11 06:31:10|||||||||1400
1757572280000|2025-09-11 06:31:20|63000|62950|63000|62950|63000|62950|63000|62950|16100
1757572290000|2025-09-11 06:31:30|||||||||300
1757572300000|2025-09-11 06:31:40|||||||||300
1757572310000|2025-09-11 06:31:50|||||||||700
1757572320000|2025-09-11 06:32:00|||||||||2400
1757572330000|2025-09-11 06:32:10|||||||||600
1757572340000|2025-09-11 06:32:20|||||||||800
1757572350000|2025-09-11 06:32:30|||||||||1500
1757572360000|2025-09-11 06:32:40|||||||||1700
1757572370000|2025-09-11 06:32:50|||||||||684
1757572380000|2025-09-11 06:33:00|||||||||2000
1757572390000|2025-09-11 06:33:10|||||||||2800
1757572400000|2025-09-11 06:33:20|||||||||3200
1757572410000|2025-09-11 06:33:30|||||||||1200
1757572420000|2025-09-11 06:33:40|||||||||1300
1757572430000|2025-09-11 06:33:50|||||||||900
1757572440000|2025-09-11 06:34:00|63050|63000|63050|63000|63050|63000|63050|63000|31800
1757572450000|2025-09-11 06:34:10|||||||||1200
1757572460000|2025-09-11 06:34:20|||||||||1100
1757572470000|2025-09-11 06:34:30|||||||||1300
1757572480000|2025-09-11 06:34:40|||||||||7600
1757572490000|2025-09-11 06:34:50|||||||||2200
1757572500000|2025-09-11 06:35:00|||||||||2900
1757572510000|2025-09-11 06:35:10|||||||||3600
1757572520000|2025-09-11 06:35:20|||||||||623
1757572530000|2025-09-11 06:35:30|||||||||1500
1757572540000|2025-09-11 06:35:40|||||||||1400
1757572550000|2025-09-11 06:35:50|||||||||301
1757572560000|2025-09-11 06:36:00|||||||||12500
1757572570000|2025-09-11 06:36:10|||||||||11700
1757572580000|2025-09-11 06:36:20|||||||||4500
1757572590000|2025-09-11 06:36:30|||||||||800
1757572600000|2025-09-11 06:36:40|63000|62950|63000|62950|63050|62950|63000|62950|15400
1757572610000|2025-09-11 06:36:50|||||||||5500
1757572620000|2025-09-11 06:37:00|||||||||4700
1757572630000|2025-09-11 06:37:10|||||||||1400
1757572640000|2025-09-11 06:37:20|||||||||2600
1757572650000|2025-09-11 06:37:30|||||||||1400
1757572660000|2025-09-11 06:37:40|63050|63000|63050|63000|63050|63000|63050|63000|23600
1757572670000|2025-09-11 06:37:50|||||||||200
1757572680000|2025-09-11 06:38:00|||||||||3100
1757572690000|2025-09-11 06:38:10|||||||||1300
1757572700000|2025-09-11 06:38:20|||||||||1900
1757572710000|2025-09-11 06:38:30|||||||||2100
1757572720000|2025-09-11 06:38:40|||||||||2500
1757572730000|2025-09-11 06:38:50|||||||||700
1757572740000|2025-09-11 06:39:00|||||||||2300
1757572750000|2025-09-11 06:39:10|||||||||1600
1757572760000|2025-09-11 06:39:20|||||||||2100
1757572770000|2025-09-11 06:39:30|||||||||700
1757572780000|2025-09-11 06:39:40|||||||||3800
1757572790000|2025-09-11 06:39:50|||||||||1000
1757572800000|2025-09-11 06:40:00|||||||||6400
1757572810000|2025-09-11 06:40:10|||||||||6500
1757572820000|2025-09-11 06:40:20|||||||||4700
1757572830000|2025-09-11 06:40:30|63100|63050|63100|63050|63100|63050|63100|63050|19200
1757572840000|2025-09-11 06:40:40|||||||||2100
1757572850000|2025-09-11 06:40:50|||||||||1200
1757572860000|2025-09-11 06:41:00|||||||||6100
1757572870000|2025-09-11 06:41:10|||||||||3100
1757572880000|2025-09-11 06:41:20|||||||||3100
1757572890000|2025-09-11 06:41:30|||||||||2300
1757572900000|2025-09-11 06:41:40|||||||||4600
1757572910000|2025-09-11 06:41:50|||||||||3800
1757572920000|2025-09-11 06:42:00|||||||||24900
1757572930000|2025-09-11 06:42:10|||||||||1200
1757572940000|2025-09-11 06:42:20|||||||||640
1757572950000|2025-09-11 06:42:30|||||||||5700
1757572960000|2025-09-11 06:42:40|||||||||8000
1757572970000|2025-09-11 06:42:50|||||||||4400
1757572980000|2025-09-11 06:43:00|||||||||3100
1757572990000|2025-09-11 06:43:10|||||||||1100
1757573000000|2025-09-11 06:43:20|||||||||800
1757573010000|2025-09-11 06:43:30|||||||||3100
1757573020000|2025-09-11 06:43:40|||||||||1100
1757573030000|2025-09-11 06:43:50|63150|63100|63150|63100|63150|63100|63150|63100|28900
1757573040000|2025-09-11 06:44:00|||||||||1600
1757573050000|2025-09-11 06:44:10|||||||||1700
1757573060000|2025-09-11 06:44:20|||||||||900
1757573070000|2025-09-11 06:44:30|||||||||11200
1757573080000|2025-09-11 06:44:40|||||||||2300
1757573090000|2025-09-11 06:44:50|||||||||2200
1757573100000|2025-09-11 06:45:00|||||||||10500
1757573110000|2025-09-11 06:45:10|||||||||2100
1757573120000|2025-09-11 06:45:20|||||||||5300
1757573130000|2025-09-11 06:45:30|||||||||1200
1757573140000|2025-09-11 06:45:40|||||||||2400
1757573150000|2025-09-11 06:45:50|||||||||1700
1757573160000|2025-09-11 06:46:00|||||||||15700
1757573170000|2025-09-11 06:46:10|||||||||2300
1757573180000|2025-09-11 06:46:20|||||||||1500
1757573190000|2025-09-11 06:46:30|||||||||1000
1757573200000|2025-09-11 06:46:40|||||||||1000
1757573210000|2025-09-11 06:46:50|||||||||3000
1757573220000|2025-09-11 06:47:00|||||||||2400
1757573230000|2025-09-11 06:47:10|||||||||3200
1757573240000|2025-09-11 06:47:20|||||||||1600
1757573250000|2025-09-11 06:47:30|||||||||4700
1757573260000|2025-09-11 06:47:40|||||||||2500
1757573270000|2025-09-11 06:47:50|||||||||1800
1757573280000|2025-09-11 06:48:00|||||||||3900
1757573290000|2025-09-11 06:48:10|||||||||900
1757573300000|2025-09-11 06:48:20|||||||||300
1757573310000|2025-09-11 06:48:30|||||||||3600
1757573320000|2025-09-11 06:48:40|||||||||2600
1757573330000|2025-09-11 06:48:50|||||||||1200
1757573340000|2025-09-11 06:49:00|||||||||2900
1757573350000|2025-09-11 06:49:10|||||||||705
1757573360000|2025-09-11 06:49:20|||||||||1400
1757573370000|2025-09-11 06:49:30|||||||||10300
1757573380000|2025-09-11 06:49:40|||||||||5000
1757573390000|2025-09-11 06:49:50|63200|63150|63200|63150|63200|63150|63200|63150|62616
1757573400000|2025-09-11 06:50:00|||||||||8490
1757573410000|2025-09-11 06:50:10|||||||||4500
1757573420000|2025-09-11 06:50:20|||||||||2300
1757573430000|2025-09-11 06:50:30|||||||||6100
1757573440000|2025-09-11 06:50:40|||||||||400
1757573450000|2025-09-11 06:50:50|||||||||3900
1757573460000|2025-09-11 06:51:00|||||||||12203
1757573470000|2025-09-11 06:51:10|||||||||1202
1757573480000|2025-09-11 06:51:20|||||||||2800
1757573490000|2025-09-11 06:51:30|||||||||2100
1757573500000|2025-09-11 06:51:40|||||||||3754
1757573510000|2025-09-11 06:51:50|63250|63200|63250|63200|63250|63200|63250|63200|64300
1757573520000|2025-09-11 06:52:00|||||||||25300
1757573530000|2025-09-11 06:52:10|||||||||14200
1757573540000|2025-09-11 06:52:20|||||||||43700
1757573550000|2025-09-11 06:52:30|63300|63250|63300|63250|63300|63250|63300|63250|22300
1757573560000|2025-09-11 06:52:40|||||||||7200
1757573570000|2025-09-11 06:52:50|||||||||6604
1757573580000|2025-09-11 06:53:00|||||||||4291
1757573590000|2025-09-11 06:53:10|||||||||7102
1757573600000|2025-09-11 06:53:20|||||||||6100
1757573610000|2025-09-11 06:53:30|||||||||3939
1757573620000|2025-09-11 06:53:40|||||||||2062
1757573630000|2025-09-11 06:53:50|||||||||6000
1757573640000|2025-09-11 06:54:00|||||||||4521
1757573650000|2025-09-11 06:54:10|||||||||2400
1757573660000|2025-09-11 06:54:20|||||||||4900
1757573670000|2025-09-11 06:54:30|||||||||500
1757573680000|2025-09-11 06:54:40|||||||||4400
1757573690000|2025-09-11 06:54:50|||||||||4700
1757573700000|2025-09-11 06:55:00|||||||||5700
1757573710000|2025-09-11 06:55:10|||||||||2700
1757573720000|2025-09-11 06:55:20|||||||||1300
1757573730000|2025-09-11 06:55:30|||||||||4600
1757573740000|2025-09-11 06:55:40|||||||||700
1757573750000|2025-09-11 06:55:50|||||||||4900
1757573760000|2025-09-11 06:56:00|||||||||11050
1757573770000|2025-09-11 06:56:10|63250|63200|63250|63200|63250|63200|63250|63200|46200
1757573780000|2025-09-11 06:56:20|||||||||4400
1757573790000|2025-09-11 06:56:30|||||||||1000
1757573800000|2025-09-11 06:56:40|||||||||4300
1757573810000|2025-09-11 06:56:50|||||||||2000
1757573820000|2025-09-11 06:57:00|||||||||7100
1757573830000|2025-09-11 06:57:10|||||||||1500
1757573840000|2025-09-11 06:57:20|||||||||24800
1757573850000|2025-09-11 06:57:30|||||||||3300
1757573860000|2025-09-11 06:57:40|||||||||1900
1757573870000|2025-09-11 06:57:50|||||||||4000
1757573880000|2025-09-11 06:58:00|||||||||2900
1757573890000|2025-09-11 06:58:10|||||||||17000
1757573900000|2025-09-11 06:58:20|||||||||6500
1757573910000|2025-09-11 06:58:30|||||||||5400
1757573920000|2025-09-11 06:58:40|63200|63150|63200|63150|63200|63150|63200|63150|47400
1757573930000|2025-09-11 06:58:50|||||||||13800
1757573940000|2025-09-11 06:59:00|||||||||3400
1757573950000|2025-09-11 06:59:10|||||||||500
1757573960000|2025-09-11 06:59:20|||||||||3300
1757573970000|2025-09-11 06:59:30|||||||||1700
1757573980000|2025-09-11 06:59:40|||||||||600
1757573990000|2025-09-11 06:59:50|||||||||100
1757574000000|2025-09-11 07:00:00|||||||||3300
1757574010000|2025-09-11 07:00:10|||||||||500
1757574020000|2025-09-11 07:00:20|||||||||1000
1757574030000|2025-09-11 07:00:30|||||||||600
1757574040000|2025-09-11 07:00:40|||||||||1800
1757574050000|2025-09-11 07:00:50|||||||||200
1757574060000|2025-09-11 07:01:00|63150|63100|63150|63100|63150|63100|63150|63100|65300
1757574070000|2025-09-11 07:01:10|||||||||6300
1757574080000|2025-09-11 07:01:20|||||||||1100
1757574090000|2025-09-11 07:01:30|||||||||23000
1757574100000|2025-09-11 07:01:40|||||||||9000
1757574110000|2025-09-11 07:01:50|||||||||700
1757574120000|2025-09-11 07:02:00|||||||||5100
1757574130000|2025-09-11 07:02:10|||||||||2900
1757574140000|2025-09-11 07:02:20|63200|63150|63250|63200|63250|63200|63200|63150|58100
1757574150000|2025-09-11 07:02:30|||||||||2600
1757574160000|2025-09-11 07:02:40|||||||||13200
1757574170000|2025-09-11 07:02:50|||||||||3400
1757574180000|2025-09-11 07:03:00|||||||||13500
1757574190000|2025-09-11 07:03:10|||||||||4400
1757574200000|2025-09-11 07:03:20|||||||||9400
1757574210000|2025-09-11 07:03:30|||||||||10600
1757574220000|2025-09-11 07:03:40|||||||||300
1757574230000|2025-09-11 07:03:50|||||||||600
1757574240000|2025-09-11 07:04:00|||||||||2000
1757574250000|2025-09-11 07:04:10|63200|63150|63200|63150|63250|63150|63200|63150|39000
1757574260000|2025-09-11 07:04:20|||||||||700
1757574270000|2025-09-11 07:04:30|||||||||500
1757574280000|2025-09-11 07:04:40|||||||||100
1757574290000|2025-09-11 07:04:50|||||||||7000
1757574300000|2025-09-11 07:05:00|||||||||3000
1757574310000|2025-09-11 07:05:10|||||||||2100
1757574320000|2025-09-11 07:05:20|||||||||1900
1757574330000|2025-09-11 07:05:30|||||||||300
1757574340000|2025-09-11 07:05:40|63150|63100|63150|63100|63150|63100|63150|63100|56700
1757574350000|2025-09-11 07:05:50|||||||||300
1757574360000|2025-09-11 07:06:00|63100|63050|63100|63050|63100|63100|63100|63050|38200
1757574370000|2025-09-11 07:06:10|||||||||4400
1757574390000|2025-09-11 07:06:30|||||||||2200
1757574400000|2025-09-11 07:06:40|||||||||400
1757574410000|2025-09-11 07:06:50|||||||||400
1757574420000|2025-09-11 07:07:00|||||||||5400
1757574430000|2025-09-11 07:07:10|||||||||2100
1757574440000|2025-09-11 07:07:20|||||||||700
1757574450000|2025-09-11 07:07:30|||||||||1000
1757574460000|2025-09-11 07:07:40|||||||||3100
1757574470000|2025-09-11 07:07:50|63150|63100|63200|63150|63200|63150|63150|63100|59400
1757574480000|2025-09-11 07:08:00|63150|63100|63150|63100|63150|63100|63150|63100|12400
1757574490000|2025-09-11 07:08:10|||||||||1600
1757574500000|2025-09-11 07:08:20|63200||63150||63200||63150||13900
1757574510000|2025-09-11 07:08:30|||||||||1300
1757574520000|2025-09-11 07:08:40|||||||||400
1757574530000|2025-09-11 07:08:50|||||||||400
1757574540000|2025-09-11 07:09:00|||||||||2000
1757574550000|2025-09-11 07:09:10|||||||||100
1757574560000|2025-09-11 07:09:20|||||||||800
1757574570000|2025-09-11 07:09:30|||||||||200
1757574580000|2025-09-11 07:09:40|||||||||500
1757574590000|2025-09-11 07:09:50|||||||||2500
1757574600000|2025-09-11 07:10:00|||||||||1900
1757574610000|2025-09-11 07:10:10|||||||||2500
1757574620000|2025-09-11 07:10:20|||||||||700
1757574630000|2025-09-11 07:10:30|||||||||600
1757574640000|2025-09-11 07:10:40|63200|63150|63200|63150|63200|63150|63200|63150|39500
1757574650000|2025-09-11 07:10:50|||||||||600
1757574660000|2025-09-11 07:11:00|||||||||6000
1757574670000|2025-09-11 07:11:10|||||||||1100
1757574680000|2025-09-11 07:11:20|||||||||300
1757574690000|2025-09-11 07:11:30|||||||||6888
1757574700000|2025-09-11 07:11:40|63150|63100|63150|63100|63200|63100|63150|63100|22200
1757574710000|2025-09-11 07:11:50|||||||||900
1757574720000|2025-09-11 07:12:00|||||||||6400
1757574730000|2025-09-11 07:12:10|||||||||2000
1757574740000|2025-09-11 07:12:20|||||||||300
1757574750000|2025-09-11 07:12:30|||||||||9400
1757574760000|2025-09-11 07:12:40|||||||||900
1757574770000|2025-09-11 07:12:50|||||||||1900
1757574780000|2025-09-11 07:13:00|||||||||2300
1757574790000|2025-09-11 07:13:10|||||||||3800
1757574800000|2025-09-11 07:13:20|||||||||1000
1757574810000|2025-09-11 07:13:30|||||||||200
1757574820000|2025-09-11 07:13:40|||||||||3500
1757574830000|2025-09-11 07:13:50|||||||||900
1757574840000|2025-09-11 07:14:00|||||||||2300
1757574850000|2025-09-11 07:14:10|||||||||1400
1757574860000|2025-09-11 07:14:20|||||||||1700
1757574870000|2025-09-11 07:14:30|||||||||2500
1757574880000|2025-09-11 07:14:40|||||||||2602
1757574890000|2025-09-11 07:14:50|||||||||8100
1757574900000|2025-09-11 07:15:00|||||||||4600
1757574910000|2025-09-11 07:15:10|||||||||4320
1757574920000|2025-09-11 07:15:20|||||||||2600
1757574930000|2025-09-11 07:15:30|||||||||2400
1757574940000|2025-09-11 07:15:40|||||||||1300
1757574950000|2025-09-11 07:15:50|||||||||2742
1757574960000|2025-09-11 07:16:00|||||||||8200
1757574970000|2025-09-11 07:16:10|||||||||5500
1757574980000|2025-09-11 07:16:20|||||||||670
1757574990000|2025-09-11 07:16:30|||||||||9300
1757575000000|2025-09-11 07:16:40|||||||||1100
1757575010000|2025-09-11 07:16:50|||||||||4300
1757575020000|2025-09-11 07:17:00|||||||||5700
1757575030000|2025-09-11 07:17:10|63100|63050|63100|63050|63100|63050|63100|63050|27800
1757575040000|2025-09-11 07:17:20|||||||||4100
1757575050000|2025-09-11 07:17:30|||||||||700
1757575060000|2025-09-11 07:17:40|||||||||3200
1757575070000|2025-09-11 07:17:50|||||||||5300
1757575080000|2025-09-11 07:18:00|||||||||5300
1757575090000|2025-09-11 07:18:10|||||||||4900
1757575100000|2025-09-11 07:18:20|||||||||4400
1757575110000|2025-09-11 07:18:30|||||||||400
1757575120000|2025-09-11 07:18:40|||||||||800
1757575130000|2025-09-11 07:18:50|||||||||700
1757575140000|2025-09-11 07:19:00|||||||||600
1757575150000|2025-09-11 07:19:10|||||||||1400
1757575160000|2025-09-11 07:19:20|||||||||2900
1757575170000|2025-09-11 07:19:30|||||||||800
1757575180000|2025-09-11 07:19:40|||||||||2200
1757575190000|2025-09-11 07:19:50|||||||||700
1757575200000|2025-09-11 07:20:00|||||||||1100
1757575210000|2025-09-11 07:20:10|||||||||2200
1757575220000|2025-09-11 07:20:20|||||||||2900
1757575230000|2025-09-11 07:20:30|||||||||5700
1757575240000|2025-09-11 07:20:40|||||||||2900
1757575250000|2025-09-11 07:20:50|||||||||5300
1757575260000|2025-09-11 07:21:00|||||||||2100
1757575270000|2025-09-11 07:21:10|63050|63000|63050|63000|63100|63050|63050|63000|3900
1757575280000|2025-09-11 07:21:20|||||||||3300
1757575290000|2025-09-11 07:21:30|63100|63050|63100|63000|63100|63050|63050|63000|13500
1757575300000|2025-09-11 07:21:40||63050||63050||63050||63050|1000
1757575310000|2025-09-11 07:21:50|||||||||1600
1757575320000|2025-09-11 07:22:00|||||||||2100
1757575330000|2025-09-11 07:22:10|63050|63000|63050|63000|63050|63000|63050|63000|5100
1757575340000|2025-09-11 07:22:20|63100|63050|63100|63050|63100|63050|63100|63000|8700
1757575350000|2025-09-11 07:22:30|63050|63000|63050|63000|63050|63000|63050|63000|801
1757575360000|2025-09-11 07:22:40|||||||||1500
1757575370000|2025-09-11 07:22:50|||||||||500
1757575380000|2025-09-11 07:23:00|||||||||900
1757575390000|2025-09-11 07:23:10|||||||||300
1757575400000|2025-09-11 07:23:20|||||||||1300
1757575410000|2025-09-11 07:23:30|||||||||800
1757575420000|2025-09-11 07:23:40|||||||||1500
1757575430000|2025-09-11 07:23:50|||||||||2300
1757575440000|2025-09-11 07:24:00|||||||||700
1757575450000|2025-09-11 07:24:10|||||||||1900
1757575460000|2025-09-11 07:24:20|||||||||2400
1757575470000|2025-09-11 07:24:30|||||||||6200
1757575480000|2025-09-11 07:24:40|||||||||2300
1757575490000|2025-09-11 07:24:50|||||||||600
1757575500000|2025-09-11 07:25:00|||||||||1300
1757575510000|2025-09-11 07:25:10|||||||||1900
1757575520000|2025-09-11 07:25:20|||||||||2100
1757575530000|2025-09-11 07:25:30|||||||||2400
1757575540000|2025-09-11 07:25:40|||||||||4200
1757575550000|2025-09-11 07:25:50|||||||||2000
1757575560000|2025-09-11 07:26:00|||||||||4100
1757575570000|2025-09-11 07:26:10|||||||||3700
1757575580000|2025-09-11 07:26:20|||||||||900
1757575590000|2025-09-11 07:26:30|||||||||3800
1757575600000|2025-09-11 07:26:40|||||||||1100
1757575610000|2025-09-11 07:26:50|||||||||1600
1757575620000|2025-09-11 07:27:00|||||||||4000
1757575630000|2025-09-11 07:27:10|63000|62950|62950|62900|63000|62950|62950|62900|83400
1757575640000|2025-09-11 07:27:20|||||||||9300
1757575650000|2025-09-11 07:27:30|||||||||300
1757575660000|2025-09-11 07:27:40|||||||||4200
1757575670000|2025-09-11 07:27:50|||||||||100
1757575680000|2025-09-11 07:28:00|||||||||4500
1757575690000|2025-09-11 07:28:10|||||||||2000
1757575700000|2025-09-11 07:28:20|||||||||1100
1757575710000|2025-09-11 07:28:30|||||||||5900
1757575720000|2025-09-11 07:28:40|||||||||800
1757575730000|2025-09-11 07:28:50|||||||||4200
1757575740000|2025-09-11 07:29:00|||||||||1200
1757575750000|2025-09-11 07:29:10|||||||||6200
1757575760000|2025-09-11 07:29:20|||||||||5100
1757575770000|2025-09-11 07:29:30|||||||||2200
1757575780000|2025-09-11 07:29:40|||||||||18200
1757575790000|2025-09-11 07:29:50|||||||||7500
1757575800000|2025-09-11 07:30:00|||||||||11900
1757575810000|2025-09-11 07:30:10|62900|62850|62900|62850|62900|62850|62900|62850|15900
1757575820000|2025-09-11 07:30:20|||||||||13400
1757575830000|2025-09-11 07:30:30|||||||||6600
1757575840000|2025-09-11 07:30:40|||||||||4700
1757575850000|2025-09-11 07:30:50|||||||||4500
1757575860000|2025-09-11 07:31:00|||||||||29700
1757575870000|2025-09-11 07:31:10|||||||||7901
1757575880000|2025-09-11 07:31:20|||||||||1835
1757575890000|2025-09-11 07:31:30|||||||||3000
1757575900000|2025-09-11 07:31:40|||||||||3100
1757575910000|2025-09-11 07:31:50|||||||||2200
1757575920000|2025-09-11 07:32:00|||||||||5100
1757575930000|2025-09-11 07:32:10|||||||||2700
1757575940000|2025-09-11 07:32:20|||||||||2400
1757575950000|2025-09-11 07:32:30|||||||||4800
1757575960000|2025-09-11 07:32:40|||||||||100
1757575970000|2025-09-11 07:32:50|||||||||4600
1757575980000|2025-09-11 07:33:00|||||||||10500
1757575990000|2025-09-11 07:33:10|||||||||4800
1757576000000|2025-09-11 07:33:20|||||||||3545
1757576010000|2025-09-11 07:33:30|||||||||600
1757576020000|2025-09-11 07:33:40|62950|62900|62900|62850|62950|62900|62900|62850|38900
1757576030000|2025-09-11 07:33:50||62800||62800||62800||62800|13700
1757576040000|2025-09-11 07:34:00|62850|62850|62900|62800|62900|62850|62850|62800|8100
1757576050000|2025-09-11 07:34:10|62850||62850||62850||62850||1600
1757576060000|2025-09-11 07:34:20|62900|62850|62900|62850|62900|62850|62850|62850|15700
1757576070000|2025-09-11 07:34:30|||||||||1800
1757576080000|2025-09-11 07:34:40|||||||||900
1757576090000|2025-09-11 07:34:50|||||||||800
1757576100000|2025-09-11 07:35:00|||||||||5100
1757576110000|2025-09-11 07:35:10|||||||||1100
1757576120000|2025-09-11 07:35:20|||||||||3000
1757576130000|2025-09-11 07:35:30|||||||||4200
1757576140000|2025-09-11 07:35:40|62950|62900|62950|62900|62950|62900|62950|62850|34100
1757576150000|2025-09-11 07:35:50|62900|62850|62900|62850|62950|62900|62900|62850|4500
1757576160000|2025-09-11 07:36:00|||||||||3800
1757576170000|2025-09-11 07:36:10|||||||||2000
1757576180000|2025-09-11 07:36:20|||||||||500
1757576190000|2025-09-11 07:36:30|||||||||200
1757576200000|2025-09-11 07:36:40|62950|62900|62950|62900|62950|62900|62950|62850|10989
1757576210000|2025-09-11 07:36:50|||||||||800
1757576220000|2025-09-11 07:37:00|||||||||4600
1757576230000|2025-09-11 07:37:10|||||||||580
1757576240000|2025-09-11 07:37:20|||||||||200
1757576250000|2025-09-11 07:37:30|||||||||4900
1757576260000|2025-09-11 07:37:40|||||||||1300
1757576270000|2025-09-11 07:37:50|||||||||2620
1757576280000|2025-09-11 07:38:00|||||||||3900
1757576290000|2025-09-11 07:38:10|||||||||2100
1757576300000|2025-09-11 07:38:20|||||||||5500
1757576310000|2025-09-11 07:38:30|||||||||3000
1757576320000|2025-09-11 07:38:40|62900|62850|62900|62850|62950|62850|62900|62850|46200
1757576330000|2025-09-11 07:38:50|||||||||10300
1757576340000|2025-09-11 07:39:00|||||||||3100
1757576350000|2025-09-11 07:39:10|||||||||2000
1757576360000|2025-09-11 07:39:20|||||||||2200
1757576370000|2025-09-11 07:39:30|||||||||1400
1757576380000|2025-09-11 07:39:40|||||||||7300
1757576390000|2025-09-11 07:39:50|||||||||3900
1757576400000|2025-09-11 07:40:00|||||||||16000
1757576410000|2025-09-11 07:40:10|||||||||6400
1757576420000|2025-09-11 07:40:20|||||||||900
1757576430000|2025-09-11 07:40:30|||||||||4000
1757576440000|2025-09-11 07:40:40|||||||||1900
1757576450000|2025-09-11 07:40:50|62950|62900|62950|62900|62950|62900|62900|62850|13100
1757576460000|2025-09-11 07:41:00|||||||||4400
1757576470000|2025-09-11 07:41:10|||||||||2100
1757576480000|2025-09-11 07:41:20|||||||||3700
1757576490000|2025-09-11 07:41:30|||||||||1200
1757576500000|2025-09-11 07:41:40|||||||||2295
1757576510000|2025-09-11 07:41:50|||||||||1900
1757576520000|2025-09-11 07:42:00|||||||||3900
1757576530000|2025-09-11 07:42:10|||||||||2600
1757576540000|2025-09-11 07:42:20|||||||||3800
1757576550000|2025-09-11 07:42:30|63000|62950|63000|62950|63000|62950|63000|62900|20800
1757576560000|2025-09-11 07:42:40|||||||||9400
1757576570000|2025-09-11 07:42:50|||||||||600
1757576580000|2025-09-11 07:43:00|||||||||2400
1757576590000|2025-09-11 07:43:10|||||||||1700
1757576600000|2025-09-11 07:43:20|||||||||900
1757576610000|2025-09-11 07:43:30|||||||||3300
1757576620000|2025-09-11 07:43:40|||||||||7200
1757576630000|2025-09-11 07:43:50|||||||||300
1757576640000|2025-09-11 07:44:00|||||||||4400
1757576650000|2025-09-11 07:44:10|||||||||1300
1757576660000|2025-09-11 07:44:20|||||||||700
1757576670000|2025-09-11 07:44:30|||||||||3500
1757576680000|2025-09-11 07:44:40|62950|62900|62950|62900|62950|62900|62950|62900|21100
1757576690000|2025-09-11 07:44:50|||||||||2400
1757576700000|2025-09-11 07:45:00|||||||||5200
1757576710000|2025-09-11 07:45:10|||||||||1300
1757576720000|2025-09-11 07:45:20|62900|62850|62900|62850|62950|62900|62900|62850|43400
1757576730000|2025-09-11 07:45:30|||||||||500
1757576740000|2025-09-11 07:45:40|||||||||3100
1757576750000|2025-09-11 07:45:50|||||||||2700
1757576760000|2025-09-11 07:46:00|||||||||3198
1757576770000|2025-09-11 07:46:10|||||||||1800
1757576780000|2025-09-11 07:46:20|||||||||1700
1757576790000|2025-09-11 07:46:30|||||||||3000
1757576800000|2025-09-11 07:46:40|||||||||2300
1757576810000|2025-09-11 07:46:50|||||||||22600
1757576820000|2025-09-11 07:47:00|||||||||5800
1757576830000|2025-09-11 07:47:10|||||||||2300
1757576840000|2025-09-11 07:47:20|||||||||7600
1757576850000|2025-09-11 07:47:30|||||||||2400
1757576860000|2025-09-11 07:47:40|||||||||15200
1757576870000|2025-09-11 07:47:50|||||||||17400
1757576880000|2025-09-11 07:48:00|||||||||4802
1757576890000|2025-09-11 07:48:10|||||||||2200
1757576900000|2025-09-11 07:48:20|62850|62800|62850|62800|62850|62850|62850|62800|59700
1757576910000|2025-09-11 07:48:30|||||||||1500
1757576920000|2025-09-11 07:48:40|||||||||200
1757576930000|2025-09-11 07:48:50|||||||||1500
1757576940000|2025-09-11 07:49:00|||||||||3900
1757576950000|2025-09-11 07:49:10|||||||||1200
1757576960000|2025-09-11 07:49:20|||||||||4200
1757576970000|2025-09-11 07:49:30|||||||||1800
1757576980000|2025-09-11 07:49:40|||||||||3700
1757576990000|2025-09-11 07:49:50|||||||||3100
1757577000000|2025-09-11 07:50:00|||||||||20000
1757577010000|2025-09-11 07:50:10|||||||||35400
1757577020000|2025-09-11 07:50:20|||||||||2200
1757577030000|2025-09-11 07:50:30|||||||||2600
1757577040000|2025-09-11 07:50:40|||||||||1700
1757577050000|2025-09-11 07:50:50|||||||||4723
1757577060000|2025-09-11 07:51:00|||||||||5500
1757577070000|2025-09-11 07:51:10|||||||||11100
1757577080000|2025-09-11 07:51:20|||||||||4800
1757577090000|2025-09-11 07:51:30|||||||||1600
1757577100000|2025-09-11 07:51:40|||||||||2100
1757577110000|2025-09-11 07:51:50|||||||||4400
1757577120000|2025-09-11 07:52:00|||||||||8200
1757577130000|2025-09-11 07:52:10|||||||||7800
1757577140000|2025-09-11 07:52:20|||||||||4400
1757577150000|2025-09-11 07:52:30|||||||||2400
1757577160000|2025-09-11 07:52:40|||||||||4800
1757577170000|2025-09-11 07:52:50|||||||||6100
1757577180000|2025-09-11 07:53:00|62900|62850|62900|62850|62900|62850|62900|62850|26000
1757577190000|2025-09-11 07:53:10|||||||||2820
1757577200000|2025-09-11 07:53:20|||||||||3100
1757577210000|2025-09-11 07:53:30|||||||||3900
1757577220000|2025-09-11 07:53:40|||||||||3400
1757577230000|2025-09-11 07:53:50|||||||||2300
1757577240000|2025-09-11 07:54:00|||||||||7700
1757577250000|2025-09-11 07:54:10|||||||||34400
1757577260000|2025-09-11 07:54:20|||||||||5000
1757577270000|2025-09-11 07:54:30|||||||||700
1757577280000|2025-09-11 07:54:40|||||||||2200
1757577290000|2025-09-11 07:54:50|||||||||2000
1757577300000|2025-09-11 07:55:00|||||||||4100
1757577310000|2025-09-11 07:55:10|||||||||4300
1757577320000|2025-09-11 07:55:20|||||||||3201
1757577330000|2025-09-11 07:55:30|||||||||12200
1757577340000|2025-09-11 07:55:40|||||||||9900
1757577350000|2025-09-11 07:55:50|||||||||4100
1757577360000|2025-09-11 07:56:00|62950|62900|62950|62900|62950|62900|62950|62900|8700
1757577370000|2025-09-11 07:56:10|||||||||1200
1757577380000|2025-09-11 07:56:20|||||||||4800
1757577390000|2025-09-11 07:56:30|||||||||3000
1757577400000|2025-09-11 07:56:40|||||||||2901
1757577410000|2025-09-11 07:56:50|||||||||2700
1757577420000|2025-09-11 07:57:00|||||||||7200
1757577430000|2025-09-11 07:57:10|||||||||13100
1757577440000|2025-09-11 07:57:20|||||||||1400
1757577450000|2025-09-11 07:57:30|||||||||2700
1757577460000|2025-09-11 07:57:40|||||||||4300
1757577470000|2025-09-11 07:57:50|||||||||4900
1757577480000|2025-09-11 07:58:00|||||||||4200
1757577490000|2025-09-11 07:58:10|||||||||2600
1757577500000|2025-09-11 07:58:20|||||||||8900
1757577510000|2025-09-11 07:58:30|||||||||4500
1757577520000|2025-09-11 07:58:40|||||||||2700
1757577530000|2025-09-11 07:58:50|||||||||7734
1757577540000|2025-09-11 07:59:00|||||||||12000
1757577550000|2025-09-11 07:59:10|||||||||3100
1757577560000|2025-09-11 07:59:20|||||||||8000
1757577570000|2025-09-11 07:59:30|63000|62950|62950|62900|63000|62950|62950|62900|10500
1757577580000|2025-09-11 07:59:40|63000||63000||63000||63000||3000
1757577590000|2025-09-11 07:59:50|62950||63000||63000||62950||5200
1757640600000|2025-09-12 01:30:00|64400|64300|64450|64350|64650|64500|64300|64250|534852
1757640610000|2025-09-12 01:30:10|64400|64500|64700|64650|64800|64700|64400|64500|227866
1757640620000|2025-09-12 01:30:20|64650|64600|64800|64750|64850|64800|64650|64600|237605
1757640630000|2025-09-12 01:30:30|64750|64700|64850|64750|64850|64800|64750|64700|160415
1757640640000|2025-09-12 01:30:40|64800|64800|64850|64800|64900|64850|64800|64750|48197
1757640650000|2025-09-12 01:30:50|64900|64850|64850|64750|64900|64850|64800|64750|96129
1757640660000|2025-09-12 01:31:00|64800|64800|64900|64850|64900|64850|64800|64750|111711
1757640670000|2025-09-12 01:31:10|64850|64800|64900|64800|64900|64850|64850|64800|102950
1757640680000|2025-09-12 01:31:20|64850|64900|64800|64750|64950|64900|64800|64750|74701
1757640690000|2025-09-12 01:31:30|64850|64800|64850|64800|64850|64800|64800|64750|46361
1757640700000|2025-09-12 01:31:40|64800|64750|64850|64800|64850|64800|64800|64750|58990
1757640710000|2025-09-12 01:31:50|64900|64850|64850|64800|64900|64850|64850|64800|79003
1757640720000|2025-09-12 01:32:00|64800|64750|64850|64800|64900|64800|64800|64750|108266
1757640730000|2025-09-12 01:32:10|64800|64750|64800|64750|64850|64800|64800|64750|42300
1757640740000|2025-09-12 01:32:20|64850|64800|64800|64750|64850|64800|64800|64750|61749
1757640750000|2025-09-12 01:32:30|64850|64800|64850|64750|64900|64800|64850|64750|60552
1757640760000|2025-09-12 01:32:40|64800|64800|64800|64750|64850|64800|64800|64750|38800
1757640770000|2025-09-12 01:32:50|64850|64800|64750|64700|64850|64800|64750|64700|77576
1757640780000|2025-09-12 01:33:00|64700|64650|64750|64650|64750|64700|64650|64600|57475
1757640790000|2025-09-12 01:33:10|64700|64700|64650|64600|64700|64700|64600|64550|39000
1757640800000|2025-09-12 01:33:20|64700|64650|64650|64600|64700|64650|64650|64600|36500
1757640810000|2025-09-12 01:33:30|64600|64550|64650|64600|64650|64600|64600|64550|61900
1757640820000|2025-09-12 01:33:40|64700|64650|64700|64650|64750|64700|64700|64650|45500
1757640830000|2025-09-12 01:33:50|64750|64700|64750|64700|64750|64700|64700|64650|36110
1757640840000|2025-09-12 01:34:00|64800|64650|64800|64700|64800|64700|64750|64650|40700
1757640850000|2025-09-12 01:34:10|64750|64750|64800|64700|64800|64750|64750|64700|42600
1757640860000|2025-09-12 01:34:20|64750|64750|64800|64700|64800|64750|64750|64700|27500
1757640870000|2025-09-12 01:34:30|64850|64750|64850|64800|64850|64800|64850|64700|68800
1757640880000|2025-09-12 01:34:40|||||||||58600
1757640890000|2025-09-12 01:34:50|64900|64750|64800|64750|64900|64750|64800|64750|49693
1757640900000|2025-09-12 01:35:00|64750|64700|64750|64650|64800|64700|64750|64650|56200
1757640910000|2025-09-12 01:35:10|64700|64700|64800|64700|64800|64750|64700|64700|19925
1757640920000|2025-09-12 01:35:20|64750|64750|64750|64700|64800|64750|64750|64700|13700
1757640930000|2025-09-12 01:35:30|64700|64650|64700|64650|64700|64650|64700|64650|15988
1757640940000|2025-09-12 01:35:40|64650|64600|64700|64600|64700|64600|64650|64600|11400
1757640950000|2025-09-12 01:35:50|64650|64650|64650|64600|64650|64650|64650|64600|11600
1757640960000|2025-09-12 01:36:00|64700|64650|64700|64650|64700|64650|64650|64600|44000
1757640970000|2025-09-12 01:36:10|64750|64700|64750|64700|64750|64700|64700|64650|23692
1757640980000|2025-09-12 01:36:20|||||||||20300
1757640990000|2025-09-12 01:36:30|64700|64650|64700|64650|64700|64650|64700|64650|14300
1757641000000|2025-09-12 01:36:40|||||||||8500
1757641010000|2025-09-12 01:36:50|||||||||23960
1757641020000|2025-09-12 01:37:00|64650|64600|64650|64600|64700|64650|64650|64600|46200
1757641030000|2025-09-12 01:37:10|64700|64650|64650|64600|64700|64650|64650|64600|12024
1757641040000|2025-09-12 01:37:20|64700|64650|64700|64650|64700|64650|64700|64650|22600
1757641050000|2025-09-12 01:37:30|||||||||28200
1757641060000|2025-09-12 01:37:40|64650|64600|64650|64600|64650|64600|64650|64600|13700
1757641070000|2025-09-12 01:37:50|64600|64550|64650|64600|64650|64600|64600|64550|17814
1757641080000|2025-09-12 01:38:00|64600|64550|64650|64600|64650|64600|64600|64550|48799
1757641090000|2025-09-12 01:38:10|64700|64650|64700|64650|64700|64650|64650|64600|21600
1757641100000|2025-09-12 01:38:20|64750|64700|64750|64700|64750|64700|64750|64700|31900
1757641110000|2025-09-12 01:38:30|||||||||17600
1757641120000|2025-09-12 01:38:40|64700|64650|64800|64750|64800|64750|64700|64650|93489
1757641130000|2025-09-12 01:38:50|64750|64700|64800|64750|64800|64750|64750|64700|74700
1757641140000|2025-09-12 01:39:00|||||||||8679
1757641150000|2025-09-12 01:39:10|64850|64800|64850|64800|64850|64800|64850|64800|29400
1757641160000|2025-09-12 01:39:20|||||||||8504
1757641170000|2025-09-12 01:39:30||64750||64800||64800||64750|49400
1757641180000|2025-09-12 01:39:40|||||||||24900
1757641190000|2025-09-12 01:39:50||64750||64750||64800||64750|20078
1757641200000|2025-09-12 01:40:00|64800|64700|64800|64700|64800|64700|64750|64700|39508
1757641210000|2025-09-12 01:40:10|64750||64750||64800||64750||20900
1757641220000|2025-09-12 01:40:20|||||||||14392
1757641230000|2025-09-12 01:40:30|||||||||18800
1757641240000|2025-09-12 01:40:40|64800|64750|64750|64700|64800|64750|64750|64700|13500
1757641250000|2025-09-12 01:40:50|64800|64750|64800|64750|64800|64750|64800|64750|15300
1757641260000|2025-09-12 01:41:00|||||||||21600
1757641270000|2025-09-12 01:41:10|||||||||10300
1757641280000|2025-09-12 01:41:20|64850|64800|64850|64800|64850|64800|64800|64750|13101
1757641290000|2025-09-12 01:41:30|64800|64750|64800|64750|64850|64800|64800|64750|45700
1757641300000|2025-09-12 01:41:40|64850|64800|64800|64750|64850|64800|64800|64750|51500
1757641310000|2025-09-12 01:41:50|64750|64700|64800|64750|64800|64750|64750|64700|8514
1757641320000|2025-09-12 01:42:00|64750|64700|64750|64700|64750|64700|64750|64700|8500
1757641330000|2025-09-12 01:42:10|||||||||9800
1757641340000|2025-09-12 01:42:20|||||||||6100
1757641350000|2025-09-12 01:42:30|||||||||6200
1757641360000|2025-09-12 01:42:40|64700|64650|64750|64700|64750|64700|64700|64650|58230
1757641370000|2025-09-12 01:42:50|64700|64650|64700|64650|64700|64650|64700|64650|8399
1757641380000|2025-09-12 01:43:00|64750|64700|64750|64700|64750|64700|64700|64700|16200
1757641390000|2025-09-12 01:43:10|||||||||10200
1757641400000|2025-09-12 01:43:20|||||||||16808
1757641410000|2025-09-12 01:43:30|64800|64750|64800|64750|64800|64750|64800|64700|19900
1757641420000|2025-09-12 01:43:40|||||||||4600
1757641430000|2025-09-12 01:43:50|||||||||6800
1757641440000|2025-09-12 01:44:00|||||||||3726
1757641450000|2025-09-12 01:44:10|||||||||3700
1757641460000|2025-09-12 01:44:20|||||||||6300
1757641470000|2025-09-12 01:44:30|64750|64700|64750|64700|64750|64750|64750|64700|25600
1757641480000|2025-09-12 01:44:40|||||||||2285
1757641490000|2025-09-12 01:44:50|||||||||1667
1757641500000|2025-09-12 01:45:00|||||||||3030
1757641510000|2025-09-12 01:45:10|||||||||4157
1757641520000|2025-09-12 01:45:20|64850|64750|64850|64800|64850|64800|64800|64750|271313
1757641530000|2025-09-12 01:45:30|||||||||10200
1757641540000|2025-09-12 01:45:40|||||||||8346
1757641550000|2025-09-12 01:45:50|||||||||9800
1757641560000|2025-09-12 01:46:00|||||||||18700
1757641570000|2025-09-12 01:46:10|||||||||7483
1757641580000|2025-09-12 01:46:20|||||||||13600
1757641590000|2025-09-12 01:46:30|||||||||7137
1757641600000|2025-09-12 01:46:40|64900|64850|64900|64850|64900|64850|64850|64800|66082
1757641610000|2025-09-12 01:46:50|64850|64800|64900|64850|64900|64850|64850|64800|26513
1757641620000|2025-09-12 01:47:00|64850|64800|64850|64800|64900|64850|64850|64800|21302
1757641630000|2025-09-12 01:47:10|||||||||9103
1757641640000|2025-09-12 01:47:20|64800|64750|64800|64750|64800|64800|64800|64750|72779
1757641650000|2025-09-12 01:47:30|64850|64800|64850|64800|64850|64800|64800|64750|59700
1757641660000|2025-09-12 01:47:40|||||||||8723
1757641670000|2025-09-12 01:47:50|||||||||6608
1757641680000|2025-09-12 01:48:00|||||||||4700
1757641690000|2025-09-12 01:48:10|64800|64750|64850|64800|64850|64800|64800|64750|55198
1757641700000|2025-09-12 01:48:20|64800|64750|64850|64800|64850|64800|64800|64750|56600
1757641710000|2025-09-12 01:48:30|64800|64750|64800|64750|64850|64800|64800|64750|114500
1757641720000|2025-09-12 01:48:40|64750|64700|64750|64700|64750|64700|64750|64700|23900
1757641730000|2025-09-12 01:48:50|64700|64650|64700|64650|64700|64650|64700|64650|11600
1757641740000|2025-09-12 01:49:00|64750|64700|64700|64650|64750|64700|64700|64650|12200
1757641750000|2025-09-12 01:49:10|64650|64600|64700|64650|64700|64650|64650|64600|31400
1757641760000|2025-09-12 01:49:20|||||||||2800
1757641770000|2025-09-12 01:49:30|||||||||2600
1757641780000|2025-09-12 01:49:40|||||||||3500
1757641790000|2025-09-12 01:49:50|||||||||4400
1757641800000|2025-09-12 01:50:00|64650|64600|64650|64600|64650|64650|64650|64600|17301
1757641810000|2025-09-12 01:50:10|64700||64700||64700||64700||17300
1757641820000|2025-09-12 01:50:20||64650||64650||64650||64650|10500
1757641830000|2025-09-12 01:50:30|||||||||4877
1757641840000|2025-09-12 01:50:40|64750|64700|64700|64650|64750|64700|64700|64650|34200
1757641850000|2025-09-12 01:50:50|||||||||1100
1757641860000|2025-09-12 01:51:00|||||||||2808
1757641870000|2025-09-12 01:51:10|||||||||1000
1757641880000|2025-09-12 01:51:20|||||||||5000
1757641890000|2025-09-12 01:51:30|||||||||17142
1757641900000|2025-09-12 01:51:40|64650|64600|64600|64550|64650|64600|64600|64550|24740
1757641910000|2025-09-12 01:51:50|||||||||4300
1757641920000|2025-09-12 01:52:00|||||||||9000
1757641930000|2025-09-12 01:52:10|||||||||4800
1757641940000|2025-09-12 01:52:20|64650|64600|64650|64600|64650|64600|64650|64600|13710
1757641950000|2025-09-12 01:52:30|||||||||7800
1757641960000|2025-09-12 01:52:40|||||||||11599
1757641970000|2025-09-12 01:52:50|||||||||9800
1757641980000|2025-09-12 01:53:00|||||||||2400
1757641990000|2025-09-12 01:53:10|||||||||3586
1757642000000|2025-09-12 01:53:20|64600|64550|64600|64550|64600|64550|64600|64550|21100
1757642010000|2025-09-12 01:53:30|||||||||2004
1757642020000|2025-09-12 01:53:40|||||||||4759
1757642030000|2025-09-12 01:53:50|||||||||21100
1757642040000|2025-09-12 01:54:00|64650|64600|64650|64600|64650|64600|64650|64600|15300
1757642050000|2025-09-12 01:54:10|64700|64650|64700|64650|64700|64650|64700|64650|40300
1757642060000|2025-09-12 01:54:20|||||||||3700
1757642070000|2025-09-12 01:54:30|||||||||12100
1757642080000|2025-09-12 01:54:40|||||||||2900
1757642090000|2025-09-12 01:54:50|64750|64700|64750|64700|64750|64700|64750|64650|33300
1757642100000|2025-09-12 01:55:00|||||||||7300
1757642110000|2025-09-12 01:55:10|64700|64650|64700|64650|64700|64650|64700|64650|17000
1757642120000|2025-09-12 01:55:20|||||||||2300
1757642130000|2025-09-12 01:55:30|64750|64700|64750|64700|64750|64700|64750|64700|11033
1757642140000|2025-09-12 01:55:40|64700|64650|64700|64650|64750|64650|64700|64650|12384
1757642150000|2025-09-12 01:55:50|||||||||8100
1757642160000|2025-09-12 01:56:00|||||||||1700
1757642170000|2025-09-12 01:56:10|64750|64700|64750|64700|64750|64700|64750|64700|6200
1757642180000|2025-09-12 01:56:20|||||||||8600
1757642190000|2025-09-12 01:56:30|||||||||5420
1757642200000|2025-09-12 01:56:40|||||||||1600
1757642210000|2025-09-12 01:56:50|||||||||3600
1757642220000|2025-09-12 01:57:00|||||||||9488
1757642230000|2025-09-12 01:57:10|||||||||3848
1757642240000|2025-09-12 01:57:20|||||||||10000
1757642250000|2025-09-12 01:57:30|||||||||5815
1757642260000|2025-09-12 01:57:40|64700|64650|64750|64700|64750|64700|64700|64650|35200
1757642270000|2025-09-12 01:57:50|||||||||100
1757642280000|2025-09-12 01:58:00|||||||||7200
1757642290000|2025-09-12 01:58:10|||||||||8054
1757642300000|2025-09-12 01:58:20|||||||||1200
1757642310000|2025-09-12 01:58:30|||||||||1709
1757642320000|2025-09-12 01:58:40|64700|64650|64700|64650|64700|64650|64700|64650|13200
1757642330000|2025-09-12 01:58:50|||||||||700
1757642340000|2025-09-12 01:59:00|||||||||1700
1757642350000|2025-09-12 01:59:10|||||||||3500
1757642360000|2025-09-12 01:59:20|||||||||2587
1757642370000|2025-09-12 01:59:30|||||||||2378
1757642380000|2025-09-12 01:59:40|||||||||2600
1757642390000|2025-09-12 01:59:50|||||||||3303
1757642400000|2025-09-12 02:00:00|||||||||4500
1757642410000|2025-09-12 02:00:10|||||||||8231
1757642420000|2025-09-12 02:00:20|||||||||4500
1757642430000|2025-09-12 02:00:30|64650|64600|64650|64600|64650|64600|64650|64600|30000
1757642440000|2025-09-12 02:00:40|||||||||8900
1757642450000|2025-09-12 02:00:50|||||||||2700
1757642460000|2025-09-12 02:01:00|||||||||4200
1757642470000|2025-09-12 02:01:10|||||||||5900
1757642480000|2025-09-12 02:01:20|||||||||1900
1757642490000|2025-09-12 02:01:30|||||||||2600
1757642500000|2025-09-12 02:01:40|64600|64550|64650|64600|64650|64600|64600|64550|28200
1757642510000|2025-09-12 02:01:50|64600|64550|64600|64550|64600|64550|64600|64550|11000
1757642520000|2025-09-12 02:02:00|64550|64500|64600|64550|64600|64550|64550|64500|16215
1757642530000|2025-09-12 02:02:10|||||||||6500
1757642540000|2025-09-12 02:02:20|||||||||2600
1757642550000|2025-09-12 02:02:30|||||||||17300
1757642560000|2025-09-12 02:02:40|64550|64500|64600|64550|64600|64550|64550|64500|24450
1757642570000|2025-09-12 02:02:50|||||||||3000
1757642580000|2025-09-12 02:03:00|64650|64600|64650|64600|64650|64600|64650|64600|50100
1757642590000|2025-09-12 02:03:10|||||||||5700
1757642600000|2025-09-12 02:03:20|64600|64550|64600|64550|64650|64550|64600|64550|10600
1757642610000|2025-09-12 02:03:30|||||||||1500
1757642620000|2025-09-12 02:03:40|||||||||4100
1757642630000|2025-09-12 02:03:50|64650|64600|64650|64600|64650|64600|64650|64600|12300
1757642640000|2025-09-12 02:04:00|||||||||1000
1757642650000|2025-09-12 02:04:10|||||||||1000
1757642660000|2025-09-12 02:04:20|||||||||1800
1757642670000|2025-09-12 02:04:30|||||||||2600
1757642680000|2025-09-12 02:04:40|||||||||1951
1757642690000|2025-09-12 02:04:50|||||||||4200
1757642700000|2025-09-12 02:05:00|||||||||4300
1757642710000|2025-09-12 02:05:10|||||||||4300
1757642720000|2025-09-12 02:05:20|64700|64650|64700|64650|64700|64650|64700|64650|15300
1757642730000|2025-09-12 02:05:30|||||||||20600
1757642740000|2025-09-12 02:05:40|||||||||2600
1757642750000|2025-09-12 02:05:50|||||||||14143
1757642760000|2025-09-12 02:06:00|64650|64600|64650|64600|64650|64600|64650|64600|24892
1757642770000|2025-09-12 02:06:10|||||||||400
1757642780000|2025-09-12 02:06:20|||||||||700
1757642790000|2025-09-12 02:06:30|||||||||5400
1757642800000|2025-09-12 02:06:40|||||||||1600
1757642810000|2025-09-12 02:06:50|||||||||1000
1757642820000|2025-09-12 02:07:00|||||||||14383
1757642830000|2025-09-12 02:07:10|||||||||1900
1757642840000|2025-09-12 02:07:20|||||||||6049
1757642850000|2025-09-12 02:07:30|||||||||2400
1757642860000|2025-09-12 02:07:40|||||||||3800
1757642870000|2025-09-12 02:07:50|||||||||4900
1757642880000|2025-09-12 02:08:00|||||||||3100
1757642890000|2025-09-12 02:08:10|||||||||1205
1757642900000|2025-09-12 02:08:20|||||||||3000
1757642910000|2025-09-12 02:08:30|||||||||4300
1757642920000|2025-09-12 02:08:40|||||||||3000
1757642930000|2025-09-12 02:08:50|||||||||3848
1757642940000|2025-09-12 02:09:00|||||||||2100
1757642950000|2025-09-12 02:09:10|64700|64650|64700|64650|64700|64650|64700|64650|10984
1757642960000|2025-09-12 02:09:20|||||||||2400
1757642970000|2025-09-12 02:09:30|||||||||2600
1757642980000|2025-09-12 02:09:40|||||||||4900
1757642990000|2025-09-12 02:09:50|||||||||1200
1757643000000|2025-09-12 02:10:00|||||||||1100
1757643010000|2025-09-12 02:10:10|||||||||2671
1757643020000|2025-09-12 02:10:20|||||||||7105
1757643030000|2025-09-12 02:10:30|||||||||5010
1757643040000|2025-09-12 02:10:40|64750|64700|64750|64700|64750|64700|64750|64700|75725
1757643050000|2025-09-12 02:10:50|||||||||21600
1757643060000|2025-09-12 02:11:00|||||||||6300
1757643070000|2025-09-12 02:11:10|||||||||900
1757643080000|2025-09-12 02:11:20|||||||||8500
1757643090000|2025-09-12 02:11:30|64700|64650|64700|64650|64700|64650|64700|64650|35500
1757643100000|2025-09-12 02:11:40|64750|64700|64750|64700|64750|64700|64750|64700|32300
1757643110000|2025-09-12 02:11:50|||||||||5078
1757643120000|2025-09-12 02:12:00|||||||||7032
1757643130000|2025-09-12 02:12:10|||||||||3969
1757643140000|2025-09-12 02:12:20|||||||||6500
1757643150000|2025-09-12 02:12:30|||||||||20000
1757643160000|2025-09-12 02:12:40|64700|64650|64700|64650|64750|64650|64700|64650|35576
1757643170000|2025-09-12 02:12:50|||||||||5139
1757643180000|2025-09-12 02:13:00|64750|64700|64750|64700|64750|64700|64750|64700|2800
1757643190000|2025-09-12 02:13:10|||||||||2400
1757643200000|2025-09-12 02:13:20|||||||||4400
1757643210000|2025-09-12 02:13:30|||||||||3500
1757643220000|2025-09-12 02:13:40|||||||||200
1757643230000|2025-09-12 02:13:50|||||||||2400
1757643240000|2025-09-12 02:14:00|64700|64650|64700|64650|64700|64650|64700|64650|19000
1757643250000|2025-09-12 02:14:10|||||||||2600
1757643260000|2025-09-12 02:14:20|||||||||7500
1757643270000|2025-09-12 02:14:30|||||||||1400
1757643280000|2025-09-12 02:14:40|||||||||800
1757643290000|2025-09-12 02:14:50|||||||||1700
1757643300000|2025-09-12 02:15:00|||||||||1400
1757643310000|2025-09-12 02:15:10|64750|64700|64800|64750|64800|64750|64750|64700|69000
1757643320000|2025-09-12 02:15:20|64750|64700|64750|64700|64750|64700|64750|64700|15400
1757643330000|2025-09-12 02:15:30|||||||||3300
1757643340000|2025-09-12 02:15:40|||||||||2034
1757643350000|2025-09-12 02:15:50|||||||||600
1757643360000|2025-09-12 02:16:00|||||||||1700
1757643370000|2025-09-12 02:16:10|64700|64650|64700|64650|64700|64650|64700|64650|26500
1757643380000|2025-09-12 02:16:20|64750|64700|64750|64700|64750|64700|64700|64700|3900
1757643390000|2025-09-12 02:16:30|||||||||4800
1757643400000|2025-09-12 02:16:40|||||||||6000
1757643410000|2025-09-12 02:16:50|||||||||4500
1757643420000|2025-09-12 02:17:00|||||||||1900
1757643430000|2025-09-12 02:17:10|||||||||5600
1757643440000|2025-09-12 02:17:20|||||||||1900
1757643450000|2025-09-12 02:17:30|||||||||1100
1757643460000|2025-09-12 02:17:40|64800||64800||64800||64800||22100
1757643470000|2025-09-12 02:17:50||64750||64750||64750||64750|4400
1757643480000|2025-09-12 02:18:00|||||||||2600
1757643490000|2025-09-12 02:18:10|||||||||2100
1757643500000|2025-09-12 02:18:20|||||||||2600
1757643510000|2025-09-12 02:18:30|||||||||1400
1757643520000|2025-09-12 02:18:40|||||||||3655
1757643530000|2025-09-12 02:18:50|||||||||5000
1757643540000|2025-09-12 02:19:00|||||||||200
1757643550000|2025-09-12 02:19:10|||||||||2300
1757643560000|2025-09-12 02:19:20|||||||||23400
1757643570000|2025-09-12 02:19:30|||||||||7200
1757643580000|2025-09-12 02:19:40|||||||||4400
1757643590000|2025-09-12 02:19:50|||||||||1950
1757643600000|2025-09-12 02:20:00|||||||||3300
1757643610000|2025-09-12 02:20:10|||||||||3263
1757643620000|2025-09-12 02:20:20|||||||||1200
1757643630000|2025-09-12 02:20:30|||||||||4500
1757643640000|2025-09-12 02:20:40|||||||||1800
1757643650000|2025-09-12 02:20:50|||||||||2702
1757643660000|2025-09-12 02:21:00|64850|64800|64850|64800|64850|64800|64850|64750|140004
1757643670000|2025-09-12 02:21:10|64800|64750|64800|64750|64800|64750|64800|64750|29945
1757643680000|2025-09-12 02:21:20|||||||||10543
1757643690000|2025-09-12 02:21:30|||||||||3793
1757643700000|2025-09-12 02:21:40|||||||||4500
1757643710000|2025-09-12 02:21:50|||||||||3602
1757643720000|2025-09-12 02:22:00|||||||||505
1757643730000|2025-09-12 02:22:10|||||||||2112
1757643740000|2025-09-12 02:22:20|||||||||1300
1757643750000|2025-09-12 02:22:30|||||||||2000
1757643760000|2025-09-12 02:22:40|||||||||700
1757643770000|2025-09-12 02:22:50|||||||||3300
1757643780000|2025-09-12 02:23:00|||||||||3600
1757643790000|2025-09-12 02:23:10|||||||||800
1757643800000|2025-09-12 02:23:20|||||||||4900
1757643810000|2025-09-12 02:23:30|||||||||3500
1757643820000|2025-09-12 02:23:40|||||||||3592
1757643830000|2025-09-12 02:23:50|64750|64700|64750|64700|64750|64700|64750|64700|35200
1757643840000|2025-09-12 02:24:00|64800|64750|64800|64750|64800|64750|64800|64750|6200
1757643850000|2025-09-12 02:24:10|||||||||4500
1757643860000|2025-09-12 02:24:20|||||||||700
1757643870000|2025-09-12 02:24:30|||||||||1200
1757643880000|2025-09-12 02:24:40|||||||||1100
1757643890000|2025-09-12 02:24:50|||||||||11100
1757643900000|2025-09-12 02:25:00|||||||||8600
1757643910000|2025-09-12 02:25:10|64850|64800|64850|64800|64850|64800|64850|64800|39600
1757643920000|2025-09-12 02:25:20|||||||||5800
1757643930000|2025-09-12 02:25:30|||||||||1100
1757643940000|2025-09-12 02:25:40|||||||||4500
1757643950000|2025-09-12 02:25:50|||||||||11715
1757643960000|2025-09-12 02:26:00|||||||||10400
1757643970000|2025-09-12 02:26:10|||||||||4700
1757643980000|2025-09-12 02:26:20|||||||||21200
1757643990000|2025-09-12 02:26:30|||||||||3382
1757644000000|2025-09-12 02:26:40|64800|64750|64800|64750|64850|64800|64800|64750|31800
1757644010000|2025-09-12 02:26:50|||||||||600
1757644020000|2025-09-12 02:27:00|||||||||1500
1757644030000|2025-09-12 02:27:10|||||||||3100
1757644040000|2025-09-12 02:27:20|64850|64800|64850|64800|64850|64800|64850|64800|28657
1757644050000|2025-09-12 02:27:30|||||||||4300
1757644060000|2025-09-12 02:27:40|||||||||6695
1757644070000|2025-09-12 02:27:50|64900|64850|64900|64850|64900|64850|64900|64800|123600
1757644080000|2025-09-12 02:28:00|||||||||4300
1757644090000|2025-09-12 02:28:10|||||||||9877
1757644100000|2025-09-12 02:28:20|||||||||2923
1757644110000|2025-09-12 02:28:30|||||||||6500
1757644120000|2025-09-12 02:28:40|64850|64800|64850|64800|64850|64800|64850|64800|60184
1757644130000|2025-09-12 02:28:50|64900|64850|64900|64850|64900|64850|64900|64800|25900
1757644140000|2025-09-12 02:29:00|||||||||900
1757644150000|2025-09-12 02:29:10|||||||||2800
1757644160000|2025-09-12 02:29:20|||||||||3300
1757644170000|2025-09-12 02:29:30|||||||||1800
1757644180000|2025-09-12 02:29:40|||||||||700
1757644190000|2025-09-12 02:29:50|||||||||4600
1757644200000|2025-09-12 02:30:00|64850|64800|64850|64800|64850|64800|64850|64800|51400
1757644210000|2025-09-12 02:30:10|||||||||3200
1757644220000|2025-09-12 02:30:20|||||||||2400
1757644230000|2025-09-12 02:30:30|||||||||2700
1757644240000|2025-09-12 02:30:40|||||||||11600
1757644250000|2025-09-12 02:30:50|||||||||200
1757644260000|2025-09-12 02:31:00|||||||||15800
1757644270000|2025-09-12 02:31:10|||||||||3803
1757644280000|2025-09-12 02:31:20|||||||||2300
1757644290000|2025-09-12 02:31:30|64900|64850|64900|64850|64900|64850|64900|64850|17200
1757644300000|2025-09-12 02:31:40|64850|64800|64850|64800|64850|64800|64850|64800|13400
1757644310000|2025-09-12 02:31:50|||||||||3900
1757644320000|2025-09-12 02:32:00|||||||||11502
1757644330000|2025-09-12 02:32:10|||||||||2800
1757644340000|2025-09-12 02:32:20|||||||||3320
1757644350000|2025-09-12 02:32:30|||||||||500
1757644360000|2025-09-12 02:32:40|||||||||4200
1757644370000|2025-09-12 02:32:50|||||||||9800
1757644380000|2025-09-12 02:33:00|64900|64850|64900|64850|64900|64850|64900|64850|20100
1757644390000|2025-09-12 02:33:10|||||||||2300
1757644400000|2025-09-12 02:33:20|||||||||2600
1757644410000|2025-09-12 02:33:30|||||||||1200
1757644420000|2025-09-12 02:33:40|||||||||5300
1757644430000|2025-09-12 02:33:50|||||||||3072
1757644440000|2025-09-12 02:34:00|||||||||4400
1757644450000|2025-09-12 02:34:10|||||||||800
1757644460000|2025-09-12 02:34:20|||||||||1100
1757644470000|2025-09-12 02:34:30|||||||||5600
1757644480000|2025-09-12 02:34:40|||||||||3271
1757644490000|2025-09-12 02:34:50|||||||||6030
1757644500000|2025-09-12 02:35:00|||||||||4300
1757644510000|2025-09-12 02:35:10|||||||||6200
1757644520000|2025-09-12 02:35:20|||||||||2300
1757644530000|2025-09-12 02:35:30|||||||||1200
1757644540000|2025-09-12 02:35:40|||||||||1100
1757644550000|2025-09-12 02:35:50|||||||||1300
1757644560000|2025-09-12 02:36:00|||||||||1600
1757644570000|2025-09-12 02:36:10|||||||||4700
1757644580000|2025-09-12 02:36:20|||||||||1700
1757644590000|2025-09-12 02:36:30|||||||||2000
1757644600000|2025-09-12 02:36:40|||||||||3200
1757644610000|2025-09-12 02:36:50|||||||||3800
1757644620000|2025-09-12 02:37:00|||||||||3700
1757644630000|2025-09-12 02:37:10|||||||||3400
1757644640000|2025-09-12 02:37:20|||||||||8500
1757644650000|2025-09-12 02:37:30|||||||||3100
1757644660000|2025-09-12 02:37:40|||||||||3800
1757644670000|2025-09-12 02:37:50|||||||||5400
1757644680000|2025-09-12 02:38:00|||||||||3300
1757644690000|2025-09-12 02:38:10|||||||||3700
1757644700000|2025-09-12 02:38:20|||||||||1800
1757644710000|2025-09-12 02:38:30|||||||||2600
1757644720000|2025-09-12 02:38:40|64850|64800|64900|64850|64900|64850|64850|64800|45700
1757644730000|2025-09-12 02:38:50|||||||||12200
1757644740000|2025-09-12 02:39:00|||||||||3749
1757644750000|2025-09-12 02:39:10|||||||||2000
1757644760000|2025-09-12 02:39:20|||||||||1900
1757644770000|2025-09-12 02:39:30|||||||||1200
1757644780000|2025-09-12 02:39:40|||||||||600
1757644790000|2025-09-12 02:39:50|||||||||3403
1757644800000|2025-09-12 02:40:00|64850|64800|64850|64800|64850|64800|64850|64800|37520
1757644810000|2025-09-12 02:40:10|||||||||3390
1757644820000|2025-09-12 02:40:20|||||||||5200
1757644830000|2025-09-12 02:40:30|||||||||4500
1757644840000|2025-09-12 02:40:40|||||||||2300
1757644850000|2025-09-12 02:40:50|||||||||10100
1757644860000|2025-09-12 02:41:00|64800|64750|64800|64750|64800|64800|64800|64750|11500
1757644870000|2025-09-12 02:41:10|64750|64700|64800|64750|64800|64750|64750|64700|56400
1757644880000|2025-09-12 02:41:20|64750|64700|64750|64700|64750|64700|64750|64700|5710
1757644890000|2025-09-12 02:41:30|||||||||700
1757644900000|2025-09-12 02:41:40|||||||||10100
1757644910000|2025-09-12 02:41:50|64800|64750|64800|64750|64800|64750|64800|64700|5700
1757644920000|2025-09-12 02:42:00|||||||||2900
1757644930000|2025-09-12 02:42:10|||||||||600
1757644940000|2025-09-12 02:42:20|64850|64800|64850|64800|64850|64800|64800|64800|17406
1757644950000|2025-09-12 02:42:30|||||||||600
1757644960000|2025-09-12 02:42:40|||||||||1753
1757644970000|2025-09-12 02:42:50|||||||||1200
1757644980000|2025-09-12 02:43:00|||||||||1900
1757644990000|2025-09-12 02:43:10|||||||||2900
1757645000000|2025-09-12 02:43:20|||||||||1400
1757645010000|2025-09-12 02:43:30|||||||||2600
1757645020000|2025-09-12 02:43:40|||||||||4500
1757645030000|2025-09-12 02:43:50|||||||||2400
1757645040000|2025-09-12 02:44:00|||||||||4400
1757645050000|2025-09-12 02:44:10|||||||||2100
1757645060000|2025-09-12 02:44:20|||||||||2100
1757645070000|2025-09-12 02:44:30|||||||||800
1757645080000|2025-09-12 02:44:40|64800|64750|64800|64750|64800|64750|64800|64750|33600
1757645090000|2025-09-12 02:44:50|||||||||3600
1757645100000|2025-09-12 02:45:00|||||||||3825
1757645110000|2025-09-12 02:45:10|||||||||4000
1757645120000|2025-09-12 02:45:20|||||||||2400
1757645130000|2025-09-12 02:45:30|64750|64700|64750|64700|64750|64700|64750|64700|11600
1757645140000|2025-09-12 02:45:40|||||||||300
1757645150000|2025-09-12 02:45:50|||||||||1300
1757645160000|2025-09-12 02:46:00|||||||||3219
1757645170000|2025-09-12 02:46:10|||||||||1258
1757645180000|2025-09-12 02:46:20|||||||||5602
1757645190000|2025-09-12 02:46:30|||||||||4100
1757645200000|2025-09-12 02:46:40|||||||||5000
1757645210000|2025-09-12 02:46:50|||||||||3350
1757645220000|2025-09-12 02:47:00|64800|64750|64800|64750|64800|64750|64750|64750|37300
1757645230000|2025-09-12 02:47:10|||||||||800
1757645240000|2025-09-12 02:47:20|64750|64700|64750|64700|64750|64700|64750|64700|15500
1757645250000|2025-09-12 02:47:30|||||||||2500
1757645260000|2025-09-12 02:47:40|||||||||1900
1757645270000|2025-09-12 02:47:50|||||||||500
1757645280000|2025-09-12 02:48:00|||||||||2200
1757645290000|2025-09-12 02:48:10|||||||||28300
1757645300000|2025-09-12 02:48:20|||||||||8105
1757645310000|2025-09-12 02:48:30|||||||||2600
1757645320000|2025-09-12 02:48:40|||||||||1300
1757645330000|2025-09-12 02:48:50|||||||||4800
1757645340000|2025-09-12 02:49:00|||||||||11700
1757645350000|2025-09-12 02:49:10|||||||||3600
1757645360000|2025-09-12 02:49:20|||||||||2200
1757645370000|2025-09-12 02:49:30|64800|64750|64800|64750|64800|64750|64800|64750|26400
1757645380000|2025-09-12 02:49:40|||||||||1000
1757645390000|2025-09-12 02:49:50|64750|64700|64750|64700|64750|64700|64750|64700|10900
1757645400000|2025-09-12 02:50:00|||||||||3600
1757645410000|2025-09-12 02:50:10|||||||||5100
1757645420000|2025-09-12 02:50:20|||||||||1120
1757645430000|2025-09-12 02:50:30|64700|64650|64700|64650|64700|64650|64700|64650|32900
1757645440000|2025-09-12 02:50:40|||||||||2900
1757645450000|2025-09-12 02:50:50|||||||||3200
1757645460000|2025-09-12 02:51:00|64650|64600|64650|64600|64650|64600|64650|64600|7600
1757645470000|2025-09-12 02:51:10|||||||||249
1757645480000|2025-09-12 02:51:20|||||||||2540
1757645490000|2025-09-12 02:51:30|||||||||2900
1757645500000|2025-09-12 02:51:40|||||||||2200
1757645510000|2025-09-12 02:51:50|||||||||6800
1757645520000|2025-09-12 02:52:00|64600|64550|64600|64550|64600|64550|64600|64550|20900
1757645530000|2025-09-12 02:52:10|||||||||7705
1757645540000|2025-09-12 02:52:20|||||||||1600
1757645550000|2025-09-12 02:52:30|||||||||1500
1757645560000|2025-09-12 02:52:40|||||||||1600
1757645570000|2025-09-12 02:52:50|||||||||2300
1757645580000|2025-09-12 02:53:00|||||||||2200
1757645590000|2025-09-12 02:53:10|64650|64600|64650|64600|64650|64600|64650|64600|19600
1757645600000|2025-09-12 02:53:20|||||||||12400
1757645610000|2025-09-12 02:53:30|||||||||4600
1757645620000|2025-09-12 02:53:40|64700|64650|64650|64600|64700|64650|64650|64600|14400
1757645630000|2025-09-12 02:53:50|||||||||500
1757645640000|2025-09-12 02:54:00|||||||||2300
1757645650000|2025-09-12 02:54:10|||||||||1502
1757645660000|2025-09-12 02:54:20|||||||||2500
1757645670000|2025-09-12 02:54:30|||||||||3551
1757645680000|2025-09-12 02:54:40|||||||||3300
1757645690000|2025-09-12 02:54:50|||||||||1200
1757645700000|2025-09-12 02:55:00|||||||||2200
1757645710000|2025-09-12 02:55:10|||||||||5900
1757645720000|2025-09-12 02:55:20|||||||||1000
1757645730000|2025-09-12 02:55:30|||||||||700
1757645740000|2025-09-12 02:55:40|||||||||8500
1757645750000|2025-09-12 02:55:50|||||||||3100
1757645760000|2025-09-12 02:56:00|||||||||5931
1757645770000|2025-09-12 02:56:10|64600|64550|64600|64550|64600|64550|64600|64550|31200
1757645780000|2025-09-12 02:56:20|||||||||15300
1757645790000|2025-09-12 02:56:30|64650|64600|64650|64600|64650|64600|64650|64600|14100
1757645800000|2025-09-12 02:56:40|64600|64550|64600|64550|64650|64550|64600|64550|5000
1757645810000|2025-09-12 02:56:50|||||||||20400
1757645820000|2025-09-12 02:57:00|||||||||1900
1757645830000|2025-09-12 02:57:10|||||||||1900
1757645840000|2025-09-12 02:57:20|||||||||4100
1757645850000|2025-09-12 02:57:30|64550|64500|64550|64500|64600|64550|64550|64500|38800
1757645860000|2025-09-12 02:57:40|||||||||1800
1757645870000|2025-09-12 02:57:50|64600|64550|64600|64550|64600|64550|64600|64550|25600
1757645880000|2025-09-12 02:58:00|||||||||3800
1757645890000|2025-09-12 02:58:10|||||||||1200
1757645900000|2025-09-12 02:58:20|||||||||1100
1757645910000|2025-09-12 02:58:30|||||||||1277
1757645920000|2025-09-12 02:58:40|||||||||2000
1757645930000|2025-09-12 02:58:50|||||||||2600
1757645940000|2025-09-12 02:59:00|||||||||1000
1757645950000|2025-09-12 02:59:10|64550|64500|64550|64500|64550|64500|64550|64500|9482
1757645960000|2025-09-12 02:59:20|||||||||3500
1757645970000|2025-09-12 02:59:30|||||||||3800
1757645980000|2025-09-12 02:59:40|||||||||6200
1757645990000|2025-09-12 02:59:50|64500|64450|64500|64450|64500|64450|64500|64450|43300
1757646000000|2025-09-12 03:00:00|||||||||10691
1757646010000|2025-09-12 03:00:10|||||||||900
1757646020000|2025-09-12 03:00:20|||||||||7100
1757646030000|2025-09-12 03:00:30|||||||||7200
1757646040000|2025-09-12 03:00:40|64450|64400|64500|64450|64500|64450|64450|64400|14900
1757646050000|2025-09-12 03:00:50|64450|64400|64450|64400|64500|64450|64450|64400|7660
1757646060000|2025-09-12 03:01:00|||||||||4100
1757646070000|2025-09-12 03:01:10|||||||||3600
1757646080000|2025-09-12 03:01:20|64400|64350|64400|64350|64450|64400|64400|64350|15600
1757646090000|2025-09-12 03:01:30|64450|64400|64450|64400|64450|64400|64450|64400|13710
1757646100000|2025-09-12 03:01:40|||||||||9200
1757646110000|2025-09-12 03:01:50|||||||||2800
1757646120000|2025-09-12 03:02:00|||||||||1100
1757646130000|2025-09-12 03:02:10|64500|64450|64500|64450|64500|64450|64500|64450|20000
1757646140000|2025-09-12 03:02:20|64550|64500|64550|64500|64550|64500|64550|64500|33600
1757646150000|2025-09-12 03:02:30|||||||||1940
1757646160000|2025-09-12 03:02:40|||||||||4000
1757646170000|2025-09-12 03:02:50|||||||||6727
1757646180000|2025-09-12 03:03:00|||||||||1100
1757646190000|2025-09-12 03:03:10|||||||||1400
1757646200000|2025-09-12 03:03:20|||||||||2500
1757646210000|2025-09-12 03:03:30|||||||||766
1757646220000|2025-09-12 03:03:40|64500|64450|64500|64450|64500|64450|64500|64450|24400
1757646230000|2025-09-12 03:03:50|||||||||4100
1757646240000|2025-09-12 03:04:00|||||||||1900
1757646250000|2025-09-12 03:04:10|||||||||5600
1757646260000|2025-09-12 03:04:20|||||||||3000
1757646270000|2025-09-12 03:04:30|||||||||17000
1757646280000|2025-09-12 03:04:40|64450|64400|64500|64400|64500|64450|64450|64400|24200
1757646290000|2025-09-12 03:04:50||64450||64450||64450||64400|4700
1757646300000|2025-09-12 03:05:00|||||||||1700
1757646310000|2025-09-12 03:05:10|64450|64400|64450|64400|64450|64400|64450|64400|4200
1757646320000|2025-09-12 03:05:20|||||||||6300
1757646330000|2025-09-12 03:05:30|||||||||7600
1757646340000|2025-09-12 03:05:40|64500|64450|64500|64400|64500|64450|64450|64400|7500
1757646350000|2025-09-12 03:05:50|64450|64450|64450|64400|64450|64450|64450|64400|1200
1757646360000|2025-09-12 03:06:00|||||||||1700
1757646370000|2025-09-12 03:06:10|64500|64450|64500|64450|64500|64450|64500|64450|13400
1757646380000|2025-09-12 03:06:20|||||||||1100
1757646390000|2025-09-12 03:06:30|64450|64400|64450|64400|64450|64400|64450|64400|8104
1757646410000|2025-09-12 03:06:50|64400|64350|64400|64350|64450|64400|64400|64350|23200
1757646420000|2025-09-12 03:07:00|64450||64450||64450||64400||13600
1757646430000|2025-09-12 03:07:10|64400|64400|64450|64400|64450|64400|64400|64350|12706
1757646440000|2025-09-12 03:07:20|64400|64350|64400|64350|64450|64400|64400|64350|7600
1757646450000|2025-09-12 03:07:30|||||||||6000
1757646460000|2025-09-12 03:07:40|64450||64400||64450||64400||8900
1757646470000|2025-09-12 03:07:50|64450||64400||64450||64400||5300
1757646480000|2025-09-12 03:08:00|64450|64400|64450|64400|64450|64400|64450|64350|12200
1757646490000|2025-09-12 03:08:10|||||||||3300
1757646500000|2025-09-12 03:08:20|64400|64350|64400|64350|64400|64350|64400|64350|2000
1757646510000|2025-09-12 03:08:30|||||||||2400
1757646520000|2025-09-12 03:08:40|64450|64400|64400|64350|64450|64400|64400|64350|8300
1757646530000|2025-09-12 03:08:50|64450|64400|64450|64400|64450|64400|64450|64400|4700
1757646540000|2025-09-12 03:09:00|||||||||2200
1757646550000|2025-09-12 03:09:10|||||||||300
1757646560000|2025-09-12 03:09:20|64500|64450|64500|64450|64500|64450|64500|64450|12100
1757646570000|2025-09-12 03:09:30|||||||||7500
1757646580000|2025-09-12 03:09:40|||||||||4900
1757646590000|2025-09-12 03:09:50|||||||||2500
1757646600000|2025-09-12 03:10:00|||||||||5200
1757646610000|2025-09-12 03:10:10|||||||||12700
1757646620000|2025-09-12 03:10:20|||||||||400
1757646630000|2025-09-12 03:10:30|||||||||2000
1757646640000|2025-09-12 03:10:40|||||||||2600
1757646650000|2025-09-12 03:10:50|64450|64400|64450|64400|64450|64400|64450|64400|13000
1757646660000|2025-09-12 03:11:00|||||||||700
1757646670000|2025-09-12 03:11:10|||||||||200
1757646680000|2025-09-12 03:11:20|||||||||1300
1757646690000|2025-09-12 03:11:30|||||||||1300
1757646700000|2025-09-12 03:11:40|||||||||600
1757646710000|2025-09-12 03:11:50|64400|64350|64450|64350|64450|64400|64400|64350|33500
1757646720000|2025-09-12 03:12:00|64400||64450||64450||64400||8700
1757646730000|2025-09-12 03:12:10|64400|64400|64450|64350|64450|64400|64400|64350|959
1757646740000|2025-09-12 03:12:20||64400||64400||64400||64400|4200
1757646750000|2025-09-12 03:12:30|64500||64450||64500||64450||15400
1757646760000|2025-09-12 03:12:40|64500||64450||64500||64450||1400
1757646770000|2025-09-12 03:12:50|64500|64450|64500|64450|64500|64450|64500|64450|3400
1757646780000|2025-09-12 03:13:00|||||||||700
1757646790000|2025-09-12 03:13:10|||||||||519
1757646800000|2025-09-12 03:13:20|||||||||1500
1757646810000|2025-09-12 03:13:30|||||||||410
1757646820000|2025-09-12 03:13:40|||||||||102
1757646830000|2025-09-12 03:13:50|||||||||600
1757646840000|2025-09-12 03:14:00|||||||||330
1757646850000|2025-09-12 03:14:10|||||||||2000
1757646860000|2025-09-12 03:14:20|||||||||5100
1757646870000|2025-09-12 03:14:30|||||||||1100
1757646880000|2025-09-12 03:14:40|||||||||500
1757646890000|2025-09-12 03:14:50|||||||||8900
1757646900000|2025-09-12 03:15:00|||||||||700
1757646910000|2025-09-12 03:15:10|||||||||1500
1757646920000|2025-09-12 03:15:20|64550|64500|64550|64500|64550|64500|64550|64500|69300
1757646930000|2025-09-12 03:15:30|||||||||1200
1757646940000|2025-09-12 03:15:40|||||||||500
1757646950000|2025-09-12 03:15:50|||||||||1400
1757646960000|2025-09-12 03:16:00|||||||||700
1757646970000|2025-09-12 03:16:10|||||||||800
1757646980000|2025-09-12 03:16:20|||||||||1000
1757646990000|2025-09-12 03:16:30|||||||||700
1757647000000|2025-09-12 03:16:40|||||||||5100
1757647010000|2025-09-12 03:16:50||64450||64500||64500||64450|41500
1757647020000|2025-09-12 03:17:00||64450||64500||64500||64450|3600
1757647030000|2025-09-12 03:17:10|||||||||1700
1757647040000|2025-09-12 03:17:20|||||||||1900
1757647050000|2025-09-12 03:17:30|64600|64550|64600|64550|64600|64550|64600|64550|12680
1757647060000|2025-09-12 03:17:40|64550|64500|64550|64500|64550|64500|64550|64500|7300
1757647070000|2025-09-12 03:17:50|||||||||500
1757647080000|2025-09-12 03:18:00|||||||||11600
1757647090000|2025-09-12 03:18:10|64600||64600||64600||64600||2400
1757647100000|2025-09-12 03:18:20||64550||64500||64550||64500|1800
1757647110000|2025-09-12 03:18:30|64550||64550||64550||64550||500
1757647120000|2025-09-12 03:18:40|||||||||400
1757647130000|2025-09-12 03:18:50|||||||||1800
1757647140000|2025-09-12 03:19:00|64600|64550|64550|64500|64600|64550|64550|64500|12700
1757647150000|2025-09-12 03:19:10|||||||||3500
1757647160000|2025-09-12 03:19:20|64600|64550|64600|64550|64600|64550|64600|64550|1400
1757647170000|2025-09-12 03:19:30|||||||||3041
1757647180000|2025-09-12 03:19:40|||||||||200
1757647190000|2025-09-12 03:19:50|||||||||300
1757647200000|2025-09-12 03:20:00|||||||||700
1757647210000|2025-09-12 03:20:10|64550|64500|64550|64500|64550|64500|64550|64500|18100
1757647220000|2025-09-12 03:20:20|64600|64550|64600|64550|64600|64550|64600|64550|13400
1757647230000|2025-09-12 03:20:30|||||||||1200
1757647240000|2025-09-12 03:20:40|||||||||300
1757647250000|2025-09-12 03:20:50|||||||||2800
1757647260000|2025-09-12 03:21:00|||||||||8000
1757647270000|2025-09-12 03:21:10|||||||||300
1757647290000|2025-09-12 03:21:30|||||||||2520
1757647300000|2025-09-12 03:21:40|||||||||200
1757647310000|2025-09-12 03:21:50|||||||||500
1757647320000|2025-09-12 03:22:00|||||||||1200
1757647330000|2025-09-12 03:22:10|||||||||1400
1757647340000|2025-09-12 03:22:20|||||||||1700
1757647350000|2025-09-12 03:22:30|||||||||300
1757647360000|2025-09-12 03:22:40|||||||||1200
1757647370000|2025-09-12 03:22:50|||||||||3300
1757647380000|2025-09-12 03:23:00|64650|64600|64650|64600|64650|64600|64650|64600|30599
1757647390000|2025-09-12 03:23:10|||||||||3501
1757647400000|2025-09-12 03:23:20|||||||||1000
1757647410000|2025-09-12 03:23:30|||||||||7600
1757647420000|2025-09-12 03:23:40|||||||||13700
1757647430000|2025-09-12 03:23:50|||||||||3000
1757647440000|2025-09-12 03:24:00|64700|64650|64700|64650|64700|64650|64700|64600|30980
1757647450000|2025-09-12 03:24:10|||||||||14205
1757647460000|2025-09-12 03:24:20|||||||||3500
1757647470000|2025-09-12 03:24:30|||||||||4500
1757647480000|2025-09-12 03:24:40|||||||||2800
1757647490000|2025-09-12 03:24:50|64750|64700|64750|64700|64750|64700|64750|64700|9100
1757647500000|2025-09-12 03:25:00|||||||||1921
1757647510000|2025-09-12 03:25:10|||||||||202
1757647520000|2025-09-12 03:25:20|||||||||3900
1757647530000|2025-09-12 03:25:30|||||||||3200
1757647540000|2025-09-12 03:25:40|||||||||700
1757647550000|2025-09-12 03:25:50|||||||||1300
1757647560000|2025-09-12 03:26:00|||||||||800
1757647570000|2025-09-12 03:26:10|||||||||900
1757647580000|2025-09-12 03:26:20|||||||||1800
1757647590000|2025-09-12 03:26:30|||||||||1200
1757647600000|2025-09-12 03:26:40|||||||||2300
1757647610000|2025-09-12 03:26:50|||||||||100
1757647620000|2025-09-12 03:27:00|||||||||2700
1757647630000|2025-09-12 03:27:10|||||||||2400
1757647640000|2025-09-12 03:27:20|||||||||1900
1757647650000|2025-09-12 03:27:30|||||||||2700
1757647660000|2025-09-12 03:27:40|||||||||1300
1757647670000|2025-09-12 03:27:50|||||||||2600
1757647680000|2025-09-12 03:28:00|||||||||700
1757647690000|2025-09-12 03:28:10|||||||||400
1757647700000|2025-09-12 03:28:20|||||||||2400
1757647710000|2025-09-12 03:28:30|||||||||4100
1757647720000|2025-09-12 03:28:40|||||||||4000
1757647730000|2025-09-12 03:28:50|||||||||1900
1757647740000|2025-09-12 03:29:00|||||||||2900
1757647750000|2025-09-12 03:29:10|64700|64650|64700|64650|64700|64650|64700|64650|30600
1757647760000|2025-09-12 03:29:20|64750|64700|64750|64700|64750|64700|64750|64700|7600
1757647770000|2025-09-12 03:29:30|||||||||2500
1757647780000|2025-09-12 03:29:40|||||||||4600
1757647790000|2025-09-12 03:29:50|||||||||1200
1757647800000|2025-09-12 03:30:00|||||||||5800
1757647810000|2025-09-12 03:30:10|||||||||1100
1757647820000|2025-09-12 03:30:20|||||||||6700
1757647830000|2025-09-12 03:30:30|||||||||2000
1757647840000|2025-09-12 03:30:40|||||||||1100
1757647850000|2025-09-12 03:30:50|||||||||900
1757647860000|2025-09-12 03:31:00|||||||||2400
1757647870000|2025-09-12 03:31:10|||||||||1200
1757647880000|2025-09-12 03:31:20|||||||||600
1757647890000|2025-09-12 03:31:30|||||||||1300
1757647900000|2025-09-12 03:31:40|||||||||1000
1757647910000|2025-09-12 03:31:50|||||||||300
1757647920000|2025-09-12 03:32:00|64800|64750|64750|64700|64800|64750|64750|64700|23600
1757647930000|2025-09-12 03:32:10|64800|64750|64800|64750|64800|64750|64800|64750|8000
1757647940000|2025-09-12 03:32:20|64750|64700|64750|64700|64750|64700|64750|64700|23000
1757647950000|2025-09-12 03:32:30|64800|64750|64750|64700|64800|64750|64750|64700|11200
1757647960000|2025-09-12 03:32:40|||||||||500
1757647970000|2025-09-12 03:32:50|||||||||700
1757647980000|2025-09-12 03:33:00|||||||||1700
1757647990000|2025-09-12 03:33:10|||||||||300
1757648000000|2025-09-12 03:33:20|||||||||100
1757648010000|2025-09-12 03:33:30|||||||||183
1757648020000|2025-09-12 03:33:40|||||||||300
1757648030000|2025-09-12 03:33:50|||||||||400
1757648040000|2025-09-12 03:34:00|||||||||600
1757648050000|2025-09-12 03:34:10|||||||||1700
1757648060000|2025-09-12 03:34:20|||||||||1200
1757648070000|2025-09-12 03:34:30|||||||||200
1757648080000|2025-09-12 03:34:40|||||||||100
1757648090000|2025-09-12 03:34:50|||||||||4600
1757648100000|2025-09-12 03:35:00|||||||||300
1757648110000|2025-09-12 03:35:10|||||||||300
1757648120000|2025-09-12 03:35:20|||||||||200
1757648130000|2025-09-12 03:35:30|||||||||1802
1757648140000|2025-09-12 03:35:40|||||||||300
1757648150000|2025-09-12 03:35:50|||||||||600
1757648160000|2025-09-12 03:36:00|||||||||3000
1757648180000|2025-09-12 03:36:20|||||||||1300
1757648190000|2025-09-12 03:36:30|||||||||2200
1757648200000|2025-09-12 03:36:40|||||||||700
1757648210000|2025-09-12 03:36:50|||||||||400
1757648220000|2025-09-12 03:37:00|||||||||600
1757648230000|2025-09-12 03:37:10|||||||||810
1757648240000|2025-09-12 03:37:20|||||||||1200
1757648250000|2025-09-12 03:37:30|||||||||800
1757648260000|2025-09-12 03:37:40|||||||||1200
1757648270000|2025-09-12 03:37:50|||||||||1000
1757648280000|2025-09-12 03:38:00|||||||||900
1757648290000|2025-09-12 03:38:10|||||||||2200
1757648300000|2025-09-12 03:38:20|||||||||3400
1757648310000|2025-09-12 03:38:30|||||||||3400
1757648320000|2025-09-12 03:38:40|||||||||100
1757648330000|2025-09-12 03:38:50|||||||||800
1757648340000|2025-09-12 03:39:00|||||||||13400
1757648350000|2025-09-12 03:39:10|||||||||1100
1757648360000|2025-09-12 03:39:20|||||||||1200
1757648370000|2025-09-12 03:39:30|||||||||800
1757648380000|2025-09-12 03:39:40|64800|64750|64800|64750|64800|64750|64800|64750|18100
1757648390000|2025-09-12 03:39:50|||||||||1000
1757648400000|2025-09-12 03:40:00|||||||||2400
1757648410000|2025-09-12 03:40:10|||||||||1500
1757648420000|2025-09-12 03:40:20|||||||||2000
1757648430000|2025-09-12 03:40:30|||||||||1500
1757648440000|2025-09-12 03:40:40|||||||||2900
1757648450000|2025-09-12 03:40:50|||||||||700
1757648460000|2025-09-12 03:41:00|||||||||1500
1757648470000|2025-09-12 03:41:10|||||||||500
1757648480000|2025-09-12 03:41:20|||||||||1600
1757648490000|2025-09-12 03:41:30|||||||||1400
1757648500000|2025-09-12 03:41:40|||||||||1100
1757648510000|2025-09-12 03:41:50|||||||||11300
1757648520000|2025-09-12 03:42:00|||||||||1700
1757648530000|2025-09-12 03:42:10|||||||||13400
1757648540000|2025-09-12 03:42:20|||||||||5900
1757648550000|2025-09-12 03:42:30|64750|64700|64750|64700|64750|64700|64750|64700|45200
1757648560000|2025-09-12 03:42:40|||||||||740
1757648570000|2025-09-12 03:42:50|||||||||1400
1757648580000|2025-09-12 03:43:00|||||||||600
1757648600000|2025-09-12 03:43:20|||||||||400
1757648610000|2025-09-12 03:43:30|||||||||300
1757648620000|2025-09-12 03:43:40|||||||||800
1757648630000|2025-09-12 03:43:50|||||||||6800
1757648640000|2025-09-12 03:44:00|64700|64650|64700|64650|64700|64650|64700|64650|6275
1757648650000|2025-09-12 03:44:10|||||||||9500
1757648660000|2025-09-12 03:44:20|||||||||1700
1757648670000|2025-09-12 03:44:30|64650|64600|64650|64600|64700|64650|64650|64600|10400
1757648680000|2025-09-12 03:44:40|64700|64650|64650|64600|64700|64650|64650|64600|7400
1757648690000|2025-09-12 03:44:50|64700|64650|64700|64650|64700|64650|64700|64650|1300
1757648700000|2025-09-12 03:45:00|||||||||2100
1757648710000|2025-09-12 03:45:10|||||||||1000
1757648720000|2025-09-12 03:45:20|||||||||1700
1757648730000|2025-09-12 03:45:30|||||||||400
1757648740000|2025-09-12 03:45:40|||||||||11500
1757648750000|2025-09-12 03:45:50|||||||||2200
1757648760000|2025-09-12 03:46:00|||||||||8000
1757648770000|2025-09-12 03:46:10|||||||||600
1757648780000|2025-09-12 03:46:20|||||||||400
1757648790000|2025-09-12 03:46:30|||||||||100
1757648800000|2025-09-12 03:46:40|||||||||700
1757648810000|2025-09-12 03:46:50|||||||||9200
1757648820000|2025-09-12 03:47:00|||||||||2600
1757648830000|2025-09-12 03:47:10|||||||||900
1757648840000|2025-09-12 03:47:20|64750|64700|64750|64700|64750|64700|64750|64700|19600
1757648850000|2025-09-12 03:47:30|||||||||7300
1757648860000|2025-09-12 03:47:40|||||||||300
1757648870000|2025-09-12 03:47:50|||||||||300
1757648880000|2025-09-12 03:48:00|||||||||1300
1757648890000|2025-09-12 03:48:10|||||||||400
1757648900000|2025-09-12 03:48:20|||||||||400
1757648910000|2025-09-12 03:48:30|||||||||300
1757648920000|2025-09-12 03:48:40|||||||||900
1757648930000|2025-09-12 03:48:50|||||||||400
1757648940000|2025-09-12 03:49:00|||||||||1900
1757648950000|2025-09-12 03:49:10|64800|64750|64800|64750|64800|64750|64800|64750|23800
1757648960000|2025-09-12 03:49:20|||||||||1000
1757648970000|2025-09-12 03:49:30|||||||||2400
1757648980000|2025-09-12 03:49:40|||||||||2200
1757648990000|2025-09-12 03:49:50|||||||||700
1757649000000|2025-09-12 03:50:00|||||||||200
1757649010000|2025-09-12 03:50:10|||||||||1200
1757649020000|2025-09-12 03:50:20|||||||||3600
1757649030000|2025-09-12 03:50:30|||||||||1700
1757649040000|2025-09-12 03:50:40|||||||||6100
1757649050000|2025-09-12 03:50:50|||||||||1300
1757649060000|2025-09-12 03:51:00|||||||||1800
1757649070000|2025-09-12 03:51:10|64750|64700|64750|64700|64800|64750|64750|64700|41792
1757649080000|2025-09-12 03:51:20|||||||||2800
1757649090000|2025-09-12 03:51:30|||||||||1300
1757649100000|2025-09-12 03:51:40|||||||||2242
1757649110000|2025-09-12 03:51:50|||||||||2100
1757649120000|2025-09-12 03:52:00|||||||||1700
1757649130000|2025-09-12 03:52:10|||||||||1400
1757649140000|2025-09-12 03:52:20|||||||||9600
1757649150000|2025-09-12 03:52:30|64700|64650|64750|64650|64750|64700|64700|64650|4800
1757649160000|2025-09-12 03:52:40|64700||64700||64700||64700||500
1757649170000|2025-09-12 03:52:50|||||||||407
1757649180000|2025-09-12 03:53:00|64750|64700|64750|64700|64750|64700|64750|64700|8400
1757649190000|2025-09-12 03:53:10|||||||||100
1757649210000|2025-09-12 03:53:30|||||||||1700
1757649220000|2025-09-12 03:53:40|||||||||400
1757649230000|2025-09-12 03:53:50|||||||||320
1757649240000|2025-09-12 03:54:00|||||||||1300
1757649250000|2025-09-12 03:54:10|||||||||500
1757649260000|2025-09-12 03:54:20|||||||||3400
1757649270000|2025-09-12 03:54:30|||||||||400
1757649280000|2025-09-12 03:54:40|||||||||300
1757649290000|2025-09-12 03:54:50|||||||||100
1757649300000|2025-09-12 03:55:00|||||||||1200
1757649310000|2025-09-12 03:55:10|||||||||600
1757649320000|2025-09-12 03:55:20|||||||||300
1757649330000|2025-09-12 03:55:30|||||||||500
1757649340000|2025-09-12 03:55:40|||||||||600
1757649350000|2025-09-12 03:55:50|||||||||4100
1757649360000|2025-09-12 03:56:00|||||||||500
1757649370000|2025-09-12 03:56:10|||||||||1400
1757649390000|2025-09-12 03:56:30|||||||||6000
1757649400000|2025-09-12 03:56:40|||||||||100
1757649410000|2025-09-12 03:56:50|||||||||2200
1757649420000|2025-09-12 03:57:00|||||||||100
1757649430000|2025-09-12 03:57:10|||||||||1200
1757649440000|2025-09-12 03:57:20|||||||||1309
1757649450000|2025-09-12 03:57:30|||||||||700
1757649460000|2025-09-12 03:57:40|||||||||3700
1757649470000|2025-09-12 03:57:50|||||||||200
1757649480000|2025-09-12 03:58:00|||||||||900
1757649490000|2025-09-12 03:58:10|||||||||1000
1757649500000|2025-09-12 03:58:20|||||||||3000
1757649510000|2025-09-12 03:58:30|64800|64750|64800|64750|64800|64750|64800|64750|3400
1757649520000|2025-09-12 03:58:40|||||||||2800
1757649530000|2025-09-12 03:58:50|||||||||11799
1757649540000|2025-09-12 03:59:00|||||||||8280
1757649550000|2025-09-12 03:59:10|||||||||400
1757649560000|2025-09-12 03:59:20|||||||||1200
1757649570000|2025-09-12 03:59:30|||||||||700
1757649580000|2025-09-12 03:59:40|||||||||1013
1757649590000|2025-09-12 03:59:50|||||||||3300
1757653200000|2025-09-12 05:00:00|64750|64700|64750|64700|64750|64700|64750|64700|13250
1757653210000|2025-09-12 05:00:10|64700|64650|64750|64700|64750|64700|64700|64650|60001
1757653220000|2025-09-12 05:00:20|64700|64650|64750|64700|64750|64700|64700|64650|18200
1757653230000|2025-09-12 05:00:30|||||||||4500
1757653240000|2025-09-12 05:00:40|||||||||5300
1757653250000|2025-09-12 05:00:50|||||||||1400
1757653260000|2025-09-12 05:01:00|||||||||3400
1757653270000|2025-09-12 05:01:10|||||||||1001
1757653280000|2025-09-12 05:01:20|||||||||2309
1757653290000|2025-09-12 05:01:30|64800|64750|64800|64750|64800|64750|64800|64750|39510
1757653300000|2025-09-12 05:01:40|64750|64700|64750|64700|64750|64700|64750|64700|18700
1757653310000|2025-09-12 05:01:50|||||||||3400
1757653320000|2025-09-12 05:02:00|||||||||900
1757653330000|2025-09-12 05:02:10|||||||||600
1757653340000|2025-09-12 05:02:20|||||||||1083
1757653350000|2025-09-12 05:02:30|||||||||2452
1757653360000|2025-09-12 05:02:40|||||||||3700
1757653370000|2025-09-12 05:02:50|||||||||3300
1757653380000|2025-09-12 05:03:00|||||||||1900
1757653390000|2025-09-12 05:03:10|||||||||3000
1757653400000|2025-09-12 05:03:20|||||||||2100
1757653410000|2025-09-12 05:03:30|||||||||1400
1757653420000|2025-09-12 05:03:40|||||||||1243
1757653430000|2025-09-12 05:03:50|||||||||2200
1757653440000|2025-09-12 05:04:00|||||||||1374
1757653450000|2025-09-12 05:04:10|||||||||800
1757653460000|2025-09-12 05:04:20|||||||||3000
1757653470000|2025-09-12 05:04:30|||||||||3000
1757653480000|2025-09-12 05:04:40|||||||||2500
1757653490000|2025-09-12 05:04:50|||||||||2300
1757653500000|2025-09-12 05:05:00|||||||||2900
1757653510000|2025-09-12 05:05:10|||||||||1200
1757653520000|2025-09-12 05:05:20|||||||||2100
1757653530000|2025-09-12 05:05:30|||||||||1700
1757653540000|2025-09-12 05:05:40|64700|64650|64700|64650|64700|64650|64700|64650|36873
1757653550000|2025-09-12 05:05:50|||||||||1000
1757653560000|2025-09-12 05:06:00|||||||||2000
1757653570000|2025-09-12 05:06:10|64750|64700|64750|64700|64750|64700|64750|64700|12500
1757653580000|2025-09-12 05:06:20|||||||||2700
1757653590000|2025-09-12 05:06:30|||||||||500
1757653600000|2025-09-12 05:06:40|||||||||3200
1757653610000|2025-09-12 05:06:50|||||||||2700
1757653620000|2025-09-12 05:07:00|||||||||200
1757653630000|2025-09-12 05:07:10|||||||||1900
1757653640000|2025-09-12 05:07:20|||||||||4200
1757653650000|2025-09-12 05:07:30|||||||||1900
1757653660000|2025-09-12 05:07:40|||||||||900
1757653670000|2025-09-12 05:07:50|||||||||416
1757653680000|2025-09-12 05:08:00|||||||||2300
1757653690000|2025-09-12 05:08:10|||||||||800
1757653700000|2025-09-12 05:08:20|||||||||1800
1757653710000|2025-09-12 05:08:30|||||||||800
1757653720000|2025-09-12 05:08:40|||||||||400
1757653730000|2025-09-12 05:08:50|||||||||4100
1757653740000|2025-09-12 05:09:00|||||||||2229
1757653750000|2025-09-12 05:09:10|||||||||2314
1757653760000|2025-09-12 05:09:20|||||||||6400
1757653770000|2025-09-12 05:09:30|64700|64650|64700|64650|64700|64650|64700|64650|43436
1757653780000|2025-09-12 05:09:40|||||||||1000
1757653790000|2025-09-12 05:09:50|||||||||1100
1757653800000|2025-09-12 05:10:00|||||||||1400
1757653810000|2025-09-12 05:10:10|||||||||400
1757653820000|2025-09-12 05:10:20|||||||||800
1757653830000|2025-09-12 05:10:30|||||||||1400
1757653840000|2025-09-12 05:10:40|||||||||11100
1757653850000|2025-09-12 05:10:50|||||||||900
1757653860000|2025-09-12 05:11:00|||||||||7850
1757653870000|2025-09-12 05:11:10|||||||||8250
1757653880000|2025-09-12 05:11:20|||||||||1300
1757653890000|2025-09-12 05:11:30|||||||||500
1757653900000|2025-09-12 05:11:40|||||||||700
1757653910000|2025-09-12 05:11:50|||||||||200
1757653920000|2025-09-12 05:12:00|||||||||700
1757653930000|2025-09-12 05:12:10|64650|64600|64650|64600|64650|64600|64650|64600|26540
1757653940000|2025-09-12 05:12:20|||||||||3600
1757653950000|2025-09-12 05:12:30|||||||||7193
1757653960000|2025-09-12 05:12:40|||||||||2101
1757653970000|2025-09-12 05:12:50|||||||||900
1757653980000|2025-09-12 05:13:00|||||||||6400
1757653990000|2025-09-12 05:13:10|||||||||1800
1757654000000|2025-09-12 05:13:20|64600|64550|64600|64550|64600|64600|64600|64550|12900
1757654010000|2025-09-12 05:13:30|||||||||800
1757654020000|2025-09-12 05:13:40|||||||||600
1757654030000|2025-09-12 05:13:50|||||||||3200
1757654040000|2025-09-12 05:14:00|64650|64600|64650|64600|64650|64600|64650|64600|23600
1757654050000|2025-09-12 05:14:10|64700|64650|64700|64650|64700|64650|64700|64650|24500
1757654060000|2025-09-12 05:14:20|||||||||100
1757654070000|2025-09-12 05:14:30|||||||||3400
1757654080000|2025-09-12 05:14:40|||||||||2200
1757654090000|2025-09-12 05:14:50|||||||||100
1757654100000|2025-09-12 05:15:00|||||||||6200
1757654110000|2025-09-12 05:15:10|||||||||500
1757654120000|2025-09-12 05:15:20|||||||||3600
1757654130000|2025-09-12 05:15:30|||||||||2900
1757654140000|2025-09-12 05:15:40|64750|64700|64750|64700|64750|64700|64750|64700|18900
1757654150000|2025-09-12 05:15:50|||||||||8300
1757654160000|2025-09-12 05:16:00|||||||||1700
1757654170000|2025-09-12 05:16:10|||||||||2700
1757654180000|2025-09-12 05:16:20|||||||||1000
1757654190000|2025-09-12 05:16:30|||||||||600
1757654200000|2025-09-12 05:16:40|||||||||9500
1757654210000|2025-09-12 05:16:50|||||||||3000
1757654220000|2025-09-12 05:17:00|||||||||1500
1757654230000|2025-09-12 05:17:10|||||||||1600
1757654240000|2025-09-12 05:17:20|||||||||10400
1757654250000|2025-09-12 05:17:30|||||||||600
1757654260000|2025-09-12 05:17:40|||||||||1600
1757654270000|2025-09-12 05:17:50|||||||||2000
1757654280000|2025-09-12 05:18:00|||||||||8000
1757654290000|2025-09-12 05:18:10|||||||||800
1757654300000|2025-09-12 05:18:20|||||||||539
1757654310000|2025-09-12 05:18:30|||||||||1200
1757654320000|2025-09-12 05:18:40|||||||||2700
1757654330000|2025-09-12 05:18:50|||||||||2800
1757654340000|2025-09-12 05:19:00|||||||||15700
1757654350000|2025-09-12 05:19:10|||||||||800
1757654360000|2025-09-12 05:19:20|||||||||3300
1757654370000|2025-09-12 05:19:30|||||||||4500
1757654380000|2025-09-12 05:19:40|||||||||900
1757654390000|2025-09-12 05:19:50|||||||||4000
1757654400000|2025-09-12 05:20:00|||||||||2800
1757654410000|2025-09-12 05:20:10|||||||||2905
1757654420000|2025-09-12 05:20:20|||||||||1000
1757654430000|2025-09-12 05:20:30|64800|64750|64800|64750|64800|64750|64800|64700|62100
1757654440000|2025-09-12 05:20:40|64750|64700|64750|64700|64750|64750|64750|64700|5500
1757654450000|2025-09-12 05:20:50|||||||||500
1757654460000|2025-09-12 05:21:00|||||||||1200
1757654470000|2025-09-12 05:21:10|||||||||1100
1757654480000|2025-09-12 05:21:20|||||||||677
1757654490000|2025-09-12 05:21:30|||||||||200
1757654500000|2025-09-12 05:21:40|||||||||1600
1757654510000|2025-09-12 05:21:50|||||||||600
1757654520000|2025-09-12 05:22:00|64700|64650|64700|64650|64700|64650|64700|64650|42100
1757654530000|2025-09-12 05:22:10|||||||||700
1757654540000|2025-09-12 05:22:20|||||||||1200
1757654550000|2025-09-12 05:22:30|||||||||1100
1757654560000|2025-09-12 05:22:40|||||||||1900
1757654570000|2025-09-12 05:22:50|||||||||300
1757654580000|2025-09-12 05:23:00|||||||||2002
1757654590000|2025-09-12 05:23:10|||||||||3000
1757654600000|2025-09-12 05:23:20|||||||||2800
1757654610000|2025-09-12 05:23:30|64650|64600|64650|64600|64700|64600|64650|64600|7600
1757654620000|2025-09-12 05:23:40|64700|64650|64700|64650|64700|64650|64700|64650|10200
1757654630000|2025-09-12 05:23:50|||||||||3600
1757654640000|2025-09-12 05:24:00|||||||||1700
1757654650000|2025-09-12 05:24:10|||||||||100
1757654660000|2025-09-12 05:24:20|||||||||2700
1757654670000|2025-09-12 05:24:30|||||||||2100
1757654680000|2025-09-12 05:24:40|||||||||500
1757654690000|2025-09-12 05:24:50|||||||||600
1757654700000|2025-09-12 05:25:00|||||||||2000
1757654710000|2025-09-12 05:25:10|64650|64600|64650|64600|64700|64600|64650|64600|17300
1757654720000|2025-09-12 05:25:20|||||||||3518
1757654730000|2025-09-12 05:25:30|||||||||2400
1757654740000|2025-09-12 05:25:40|||||||||1200
1757654750000|2025-09-12 05:25:50|||||||||300
1757654760000|2025-09-12 05:26:00|||||||||1100
1757654770000|2025-09-12 05:26:10|||||||||7600
1757654780000|2025-09-12 05:26:20|||||||||4500
1757654790000|2025-09-12 05:26:30|||||||||600
1757654800000|2025-09-12 05:26:40|64700|64650|64700|64650|64700|64650|64700|64650|13900
1757654810000|2025-09-12 05:26:50|||||||||4600
1757654820000|2025-09-12 05:27:00|||||||||500
1757654830000|2025-09-12 05:27:10|||||||||660
1757654840000|2025-09-12 05:27:20|||||||||1500
1757654850000|2025-09-12 05:27:30|||||||||1500
1757654860000|2025-09-12 05:27:40|||||||||1600
1757654870000|2025-09-12 05:27:50|||||||||5600
1757654880000|2025-09-12 05:28:00|||||||||2100
1757654890000|2025-09-12 05:28:10|||||||||900
1757654900000|2025-09-12 05:28:20|64750|64700|64750|64700|64750|64700|64750|64700|25400
1757654910000|2025-09-12 05:28:30|||||||||1000
1757654920000|2025-09-12 05:28:40|||||||||5100
1757654930000|2025-09-12 05:28:50|||||||||1000
1757654940000|2025-09-12 05:29:00|||||||||1200
1757654950000|2025-09-12 05:29:10|64700|64650|64700|64650|64700|64650|64700|64650|27900
1757654960000|2025-09-12 05:29:20|||||||||500
1757654970000|2025-09-12 05:29:30|||||||||11676
1757654980000|2025-09-12 05:29:40|||||||||640
1757654990000|2025-09-12 05:29:50|||||||||8000
1757655000000|2025-09-12 05:30:00|64650|64600|64700|64600|64700|64600|64650|64600|20900
1757655010000|2025-09-12 05:30:10||64650||64650||64650||64650|800
1757655020000|2025-09-12 05:30:20|64650|64600|64650|64600|64700|64600|64650|64600|2000
1757655030000|2025-09-12 05:30:30|||||||||500
1757655040000|2025-09-12 05:30:40|||||||||4100
1757655050000|2025-09-12 05:30:50|64700|64650|64700|64650|64700|64650|64700|64650|7500
1757655060000|2025-09-12 05:31:00|||||||||178
1757655070000|2025-09-12 05:31:10|||||||||900
1757655080000|2025-09-12 05:31:20|||||||||7300
1757655090000|2025-09-12 05:31:30|||||||||500
1757655100000|2025-09-12 05:31:40|||||||||100
1757655110000|2025-09-12 05:31:50|64750|64700|64750|64700|64750|64700|64750|64650|19700
1757655120000|2025-09-12 05:32:00|||||||||3200
1757655130000|2025-09-12 05:32:10|||||||||4500
1757655140000|2025-09-12 05:32:20|||||||||1200
1757655150000|2025-09-12 05:32:30|||||||||900
1757655160000|2025-09-12 05:32:40|64700|64650|64750|64700|64750|64700|64700|64650|25800
1757655170000|2025-09-12 05:32:50|64700|64650|64750|64650|64750|64700|64700|64650|2600
1757655180000|2025-09-12 05:33:00|64700|64700|64750|64700|64750|64700|64700|64700|8800
1757655190000|2025-09-12 05:33:10|||||||||500
1757655200000|2025-09-12 05:33:20|||||||||2100
1757655210000|2025-09-12 05:33:30|||||||||1150
1757655220000|2025-09-12 05:33:40|||||||||2000
1757655230000|2025-09-12 05:33:50|64800|64750|64800|64750|64800|64750|64800|64750|30800
1757655240000|2025-09-12 05:34:00|||||||||1400
1757655250000|2025-09-12 05:34:10|||||||||1500
1757655260000|2025-09-12 05:34:20|||||||||400
1757655270000|2025-09-12 05:34:30|||||||||10150
1757655280000|2025-09-12 05:34:40|||||||||300
1757655290000|2025-09-12 05:34:50|||||||||500
1757655300000|2025-09-12 05:35:00|||||||||299
1757655310000|2025-09-12 05:35:10|||||||||2300
1757655320000|2025-09-12 05:35:20|||||||||2500
1757655330000|2025-09-12 05:35:30|||||||||1500
1757655340000|2025-09-12 05:35:40|||||||||2500
1757655350000|2025-09-12 05:35:50|||||||||1000
1757655360000|2025-09-12 05:36:00|||||||||9200
1757655370000|2025-09-12 05:36:10|||||||||100
1757655390000|2025-09-12 05:36:30|||||||||1200
1757655400000|2025-09-12 05:36:40|||||||||4000
1757655410000|2025-09-12 05:36:50|||||||||1059
1757655420000|2025-09-12 05:37:00|||||||||3000
1757655430000|2025-09-12 05:37:10|||||||||1600
1757655440000|2025-09-12 05:37:20|||||||||800
1757655450000|2025-09-12 05:37:30|||||||||7300
1757655460000|2025-09-12 05:37:40|||||||||1023
1757655470000|2025-09-12 05:37:50|||||||||2400
1757655480000|2025-09-12 05:38:00|||||||||200
1757655490000|2025-09-12 05:38:10|||||||||2000
1757655500000|2025-09-12 05:38:20|||||||||3000
1757655510000|2025-09-12 05:38:30|||||||||300
1757655520000|2025-09-12 05:38:40|||||||||1400
1757655530000|2025-09-12 05:38:50|||||||||2300
1757655540000|2025-09-12 05:39:00|||||||||1700
1757655550000|2025-09-12 05:39:10|||||||||7300
1757655560000|2025-09-12 05:39:20|||||||||3000
1757655570000|2025-09-12 05:39:30|||||||||500
1757655580000|2025-09-12 05:39:40|||||||||1800
1757655590000|2025-09-12 05:39:50|||||||||1000
1757655600000|2025-09-12 05:40:00|||||||||3000
1757655610000|2025-09-12 05:40:10|||||||||800
1757655620000|2025-09-12 05:40:20|||||||||1400
1757655630000|2025-09-12 05:40:30|||||||||500
1757655640000|2025-09-12 05:40:40|||||||||2700
1757655650000|2025-09-12 05:40:50|||||||||10100
1757655660000|2025-09-12 05:41:00|||||||||800
1757655670000|2025-09-12 05:41:10|||||||||900
1757655680000|2025-09-12 05:41:20|||||||||500
1757655690000|2025-09-12 05:41:30|||||||||1500
1757655700000|2025-09-12 05:41:40|||||||||1800
1757655710000|2025-09-12 05:41:50|64750|64700|64750|64700|64750|64700|64750|64700|53400
1757655720000|2025-09-12 05:42:00|64800|64750|64750|64700|64800|64750|64750|64700|17200
1757655730000|2025-09-12 05:42:10|||||||||1700
1757655740000|2025-09-12 05:42:20|||||||||9400
1757655750000|2025-09-12 05:42:30|64800|64750|64800|64750|64800|64750|64800|64750|46028
1757655760000|2025-09-12 05:42:40|||||||||500
1757655770000|2025-09-12 05:42:50|||||||||1400
1757655780000|2025-09-12 05:43:00|64750|64700|64750|64700|64750|64700|64750|64700|21200
1757655790000|2025-09-12 05:43:10|||||||||2700
1757655800000|2025-09-12 05:43:20|||||||||519
1757655810000|2025-09-12 05:43:30|||||||||300
1757655820000|2025-09-12 05:43:40|||||||||1400
1757655830000|2025-09-12 05:43:50|64700|64650|64700|64650|64700|64650|64700|64650|31400
1757655840000|2025-09-12 05:44:00|||||||||400
1757655850000|2025-09-12 05:44:10|||||||||9900
1757655870000|2025-09-12 05:44:30|||||||||200
1757655880000|2025-09-12 05:44:40|||||||||500
1757655890000|2025-09-12 05:44:50|64750|64700|64750|64700|64750|64700|64750|64700|27400
1757655900000|2025-09-12 05:45:00|||||||||2200
1757655910000|2025-09-12 05:45:10|||||||||600
1757655920000|2025-09-12 05:45:20|||||||||2320
1757655930000|2025-09-12 05:45:30|||||||||2000
1757655940000|2025-09-12 05:45:40|||||||||12600
1757655950000|2025-09-12 05:45:50|||||||||3100
1757655960000|2025-09-12 05:46:00|64800||64750||64800||64750||7100
1757655970000|2025-09-12 05:46:10|64800||64750||64800||64750||4400
1757655980000|2025-09-12 05:46:20|64800|64750|64800|64750|64800|64750|64800|64700|2200
1757655990000|2025-09-12 05:46:30|64750|64700|64800|64750|64800|64750|64750|64700|17400
1757656000000|2025-09-12 05:46:40|||||||||500
1757656010000|2025-09-12 05:46:50|||||||||2300
1757656020000|2025-09-12 05:47:00|||||||||9900
1757656030000|2025-09-12 05:47:10|||||||||2100
1757656040000|2025-09-12 05:47:20|||||||||8600
1757656050000|2025-09-12 05:47:30|||||||||900
1757656060000|2025-09-12 05:47:40|||||||||1179
1757656070000|2025-09-12 05:47:50|||||||||1000
1757656080000|2025-09-12 05:48:00|||||||||2700
1757656090000|2025-09-12 05:48:10|||||||||47305
1757656100000|2025-09-12 05:48:20|||||||||5100
1757656110000|2025-09-12 05:48:30|||||||||600
1757656120000|2025-09-12 05:48:40|||||||||300
1757656130000|2025-09-12 05:48:50|||||||||602
1757656140000|2025-09-12 05:49:00|||||||||8145
1757656150000|2025-09-12 05:49:10|||||||||1300
1757656160000|2025-09-12 05:49:20|||||||||1300
1757656170000|2025-09-12 05:49:30|||||||||600
1757656180000|2025-09-12 05:49:40|||||||||1700
1757656190000|2025-09-12 05:49:50|||||||||1200
1757656200000|2025-09-12 05:50:00|||||||||46800
1757656210000|2025-09-12 05:50:10|64850|64800|64850|64800|64850|64800|64850|64800|27100
1757656220000|2025-09-12 05:50:20|||||||||1600
1757656230000|2025-09-12 05:50:30|||||||||8200
1757656240000|2025-09-12 05:50:40|||||||||2100
1757656250000|2025-09-12 05:50:50|||||||||1700
1757656260000|2025-09-12 05:51:00|||||||||10200
1757656270000|2025-09-12 05:51:10|||||||||2100
1757656280000|2025-09-12 05:51:20|||||||||3270
1757656290000|2025-09-12 05:51:30|||||||||500
1757656300000|2025-09-12 05:51:40|||||||||2100
1757656310000|2025-09-12 05:51:50|||||||||11000
1757656320000|2025-09-12 05:52:00|||||||||8500
1757656330000|2025-09-12 05:52:10|||||||||1500
1757656340000|2025-09-12 05:52:20|||||||||2000
1757656350000|2025-09-12 05:52:30|||||||||1700
1757656360000|2025-09-12 05:52:40|||||||||5002
1757656370000|2025-09-12 05:52:50|||||||||2000
1757656380000|2025-09-12 05:53:00|||||||||2000
1757656390000|2025-09-12 05:53:10|||||||||2100
1757656400000|2025-09-12 05:53:20|64800|64750|64800|64750|64800|64750|64800|64750|51000
1757656420000|2025-09-12 05:53:40|||||||||15600
1757656430000|2025-09-12 05:53:50|||||||||2700
1757656440000|2025-09-12 05:54:00|||||||||1800
1757656450000|2025-09-12 05:54:10|||||||||800
1757656460000|2025-09-12 05:54:20|||||||||551
1757656470000|2025-09-12 05:54:30|||||||||1600
1757656480000|2025-09-12 05:54:40|||||||||5100
1757656490000|2025-09-12 05:54:50|||||||||2000
1757656500000|2025-09-12 05:55:00|||||||||1600
1757656510000|2025-09-12 05:55:10|||||||||800
1757656520000|2025-09-12 05:55:20|||||||||3900
1757656530000|2025-09-12 05:55:30|||||||||1900
1757656540000|2025-09-12 05:55:40|||||||||3700
1757656550000|2025-09-12 05:55:50|||||||||1200
1757656560000|2025-09-12 05:56:00|||||||||3100
1757656570000|2025-09-12 05:56:10|||||||||1500
1757656580000|2025-09-12 05:56:20|||||||||6600
1757656590000|2025-09-12 05:56:30|||||||||3200
1757656600000|2025-09-12 05:56:40|||||||||5700
1757656610000|2025-09-12 05:56:50|||||||||1600
1757656620000|2025-09-12 05:57:00|64750|64700|64750|64700|64750|64700|64750|64700|24700
1757656630000|2025-09-12 05:57:10|||||||||7000
1757656640000|2025-09-12 05:57:20|||||||||1800
1757656650000|2025-09-12 05:57:30|||||||||7700
1757656660000|2025-09-12 05:57:40|||||||||3541
1757656670000|2025-09-12 05:57:50|||||||||900
1757656680000|2025-09-12 05:58:00|||||||||1100
1757656690000|2025-09-12 05:58:10|||||||||1700
1757656700000|2025-09-12 05:58:20|||||||||8600
1757656710000|2025-09-12 05:58:30|||||||||2500
1757656720000|2025-09-12 05:58:40|64800|64750|64800|64750|64800|64750|64800|64700|21643
1757656730000|2025-09-12 05:58:50|||||||||1300
1757656740000|2025-09-12 05:59:00|||||||||900
1757656750000|2025-09-12 05:59:10|||||||||2100
1757656760000|2025-09-12 05:59:20|||||||||900
1757656770000|2025-09-12 05:59:30|||||||||8400
1757656780000|2025-09-12 05:59:40|||||||||10600
1757656790000|2025-09-12 05:59:50|||||||||6400
1757656800000|2025-09-12 06:00:00|||||||||6800
1757656810000|2025-09-12 06:00:10|||||||||200
1757656820000|2025-09-12 06:00:20|||||||||2300
1757656830000|2025-09-12 06:00:30|||||||||1100
1757656840000|2025-09-12 06:00:40|||||||||500
1757656850000|2025-09-12 06:00:50|64750|64700|64750|64700|64750|64700|64750|64700|15200
1757656860000|2025-09-12 06:01:00|||||||||34413
1757656870000|2025-09-12 06:01:10|64700|64650|64700|64650|64700|64650|64700|64650|6100
1757656880000|2025-09-12 06:01:20|||||||||1500
1757656890000|2025-09-12 06:01:30|||||||||5600
1757656900000|2025-09-12 06:01:40|||||||||2100
1757656910000|2025-09-12 06:01:50|||||||||600
1757656920000|2025-09-12 06:02:00|||||||||13700
1757656930000|2025-09-12 06:02:10|||||||||1300
1757656940000|2025-09-12 06:02:20|64650|64600|64700|64600|64700|64650|64650|64600|31500
1757656950000|2025-09-12 06:02:30|64650|64650|64700|64600|64700|64650|64650|64600|1000
1757656960000|2025-09-12 06:02:40||64650||64600||64650||64600|2100
1757656970000|2025-09-12 06:02:50|64650||64650||64650||64650||1200
1757656980000|2025-09-12 06:03:00|||||||||7300
1757656990000|2025-09-12 06:03:10|||||||||12800
1757657000000|2025-09-12 06:03:20|||||||||1300
1757657010000|2025-09-12 06:03:30|||||||||3300
1757657020000|2025-09-12 06:03:40|||||||||30000
1757657030000|2025-09-12 06:03:50|||||||||1000
1757657040000|2025-09-12 06:04:00|64700|64650|64650|64600|64700|64650|64650|64600|51800
1757657050000|2025-09-12 06:04:10|64700|64650|64700|64650|64700|64650|64700|64650|11200
1757657060000|2025-09-12 06:04:20|||||||||2500
1757657070000|2025-09-12 06:04:30|64650|64600|64650|64600|64700|64650|64650|64600|15401
1757657080000|2025-09-12 06:04:40|||||||||600
1757657090000|2025-09-12 06:04:50|||||||||11500
1757657100000|2025-09-12 06:05:00|||||||||700
1757657110000|2025-09-12 06:05:10|||||||||1200
1757657120000|2025-09-12 06:05:20|||||||||7700
1757657130000|2025-09-12 06:05:30|||||||||1000
1757657140000|2025-09-12 06:05:40|||||||||3100
1757657150000|2025-09-12 06:05:50|64600|64550|64650|64600|64650|64600|64600|64550|15500
1757657160000|2025-09-12 06:06:00|||||||||1400
1757657170000|2025-09-12 06:06:10|||||||||2200
1757657180000|2025-09-12 06:06:20|64600|64550|64650|64600|64650|64600|64600|64550|10500
1757657190000|2025-09-12 06:06:30||64550||64550||64550||64550|7000
1757657200000|2025-09-12 06:06:40|64600||64600||64600||64600||3300
1757657210000|2025-09-12 06:06:50|||||||||700
1757657220000|2025-09-12 06:07:00|||||||||252
1757657230000|2025-09-12 06:07:10|||||||||303
1757657240000|2025-09-12 06:07:20|64650|64600|64650|64600|64650|64600|64650|64600|12800
1757657250000|2025-09-12 06:07:30|||||||||1000
1757657260000|2025-09-12 06:07:40|||||||||6500
1757657270000|2025-09-12 06:07:50|64700|64650|64700|64650|64700|64650|64700|64650|19500
1757657280000|2025-09-12 06:08:00|||||||||100
1757657290000|2025-09-12 06:08:10|||||||||1100
1757657300000|2025-09-12 06:08:20|||||||||3200
1757657310000|2025-09-12 06:08:30|||||||||1300
1757657320000|2025-09-12 06:08:40||64600||64600||64600||64600|19000
1757657330000|2025-09-12 06:08:50|64650||64650||64650||64650||2100
1757657340000|2025-09-12 06:09:00|||||||||2631
1757657350000|2025-09-12 06:09:10|||||||||800
1757657360000|2025-09-12 06:09:20|||||||||700
1757657370000|2025-09-12 06:09:30|||||||||1000
1757657380000|2025-09-12 06:09:40|||||||||300
1757657390000|2025-09-12 06:09:50|||||||||8902
1757657400000|2025-09-12 06:10:00|||||||||900
1757657410000|2025-09-12 06:10:10|||||||||400
1757657420000|2025-09-12 06:10:20|||||||||500
1757657430000|2025-09-12 06:10:30|||||||||500
1757657440000|2025-09-12 06:10:40|||||||||667
1757657450000|2025-09-12 06:10:50|||||||||200
1757657460000|2025-09-12 06:11:00|||||||||6800
1757657470000|2025-09-12 06:11:10|||||||||200
1757657490000|2025-09-12 06:11:30|||||||||1200
1757657500000|2025-09-12 06:11:40|||||||||1800
1757657510000|2025-09-12 06:11:50|||||||||1463
1757657520000|2025-09-12 06:12:00|||||||||1392
1757657530000|2025-09-12 06:12:10|||||||||6100
1757657540000|2025-09-12 06:12:20|||||||||700
1757657550000|2025-09-12 06:12:30|64700||64650||64700||64650||4400
1757657560000|2025-09-12 06:12:40|64700|64650|64700|64650|64700|64650|64700|64650|1700
1757657570000|2025-09-12 06:12:50|||||||||1600
1757657580000|2025-09-12 06:13:00|||||||||4600
1757657590000|2025-09-12 06:13:10|||||||||600
1757657600000|2025-09-12 06:13:20|||||||||7100
1757657610000|2025-09-12 06:13:30|||||||||2680
1757657620000|2025-09-12 06:13:40|||||||||1400
1757657630000|2025-09-12 06:13:50|64650|64600|64650|64600|64650|64600|64650|64600|28300
1757657640000|2025-09-12 06:14:00|||||||||1601
1757657650000|2025-09-12 06:14:10|||||||||2100
1757657660000|2025-09-12 06:14:20|||||||||800
1757657670000|2025-09-12 06:14:30|||||||||1000
1757657680000|2025-09-12 06:14:40|||||||||600
1757657690000|2025-09-12 06:14:50|||||||||800
1757657700000|2025-09-12 06:15:00|||||||||1300
1757657710000|2025-09-12 06:15:10|||||||||3300
1757657720000|2025-09-12 06:15:20|||||||||1300
1757657730000|2025-09-12 06:15:30|||||||||1139
1757657740000|2025-09-12 06:15:40|||||||||11000
1757657750000|2025-09-12 06:15:50|||||||||900
1757657760000|2025-09-12 06:16:00|||||||||100
1757657770000|2025-09-12 06:16:10|||||||||600
1757657780000|2025-09-12 06:16:20|||||||||403
1757657790000|2025-09-12 06:16:30|||||||||4000
1757657800000|2025-09-12 06:16:40|||||||||1100
1757657810000|2025-09-12 06:16:50|64700|64650|64700|64650|64700|64650|64700|64650|21776
1757657820000|2025-09-12 06:17:00|||||||||1000
1757657830000|2025-09-12 06:17:10|||||||||400
1757657840000|2025-09-12 06:17:20|64650|64600|64650|64600|64650|64600|64650|64600|19100
1757657850000|2025-09-12 06:17:30|||||||||200
1757657860000|2025-09-12 06:17:40|||||||||700
1757657870000|2025-09-12 06:17:50|||||||||700
1757657880000|2025-09-12 06:18:00|||||||||5700
1757657890000|2025-09-12 06:18:10|||||||||1300
1757657900000|2025-09-12 06:18:20|||||||||100
1757657910000|2025-09-12 06:18:30|||||||||500
1757657920000|2025-09-12 06:18:40|||||||||900
1757657930000|2025-09-12 06:18:50||64550||64600||64600||64550|11800
1757657940000|2025-09-12 06:19:00||64550||64550||64550||64550|8300
1757657950000|2025-09-12 06:19:10||64600||64600||64600||64600|100
1757657960000|2025-09-12 06:19:20|||||||||2000
1757657980000|2025-09-12 06:19:40|64600|64550|64600|64550|64650|64550|64600|64550|9602
1757657990000|2025-09-12 06:19:50|||||||||855
1757658000000|2025-09-12 06:20:00|||||||||500
1757658010000|2025-09-12 06:20:10|||||||||5900
1757658020000|2025-09-12 06:20:20|||||||||500
1757658030000|2025-09-12 06:20:30|||||||||1400
1757658040000|2025-09-12 06:20:40|||||||||100
1757658050000|2025-09-12 06:20:50|||||||||700
1757658060000|2025-09-12 06:21:00|||||||||300
1757658070000|2025-09-12 06:21:10|||||||||500
1757658080000|2025-09-12 06:21:20|||||||||200
1757658090000|2025-09-12 06:21:30|||||||||1100
1757658100000|2025-09-12 06:21:40|||||||||4800
1757658110000|2025-09-12 06:21:50|64650|64600|64650|64600|64650|64600|64650|64600|20900
1757658120000|2025-09-12 06:22:00|||||||||16900
1757658130000|2025-09-12 06:22:10|||||||||3000
1757658140000|2025-09-12 06:22:20|||||||||2400
1757658150000|2025-09-12 06:22:30|||||||||1700
1757658160000|2025-09-12 06:22:40|||||||||7200
1757658170000|2025-09-12 06:22:50|||||||||1500
1757658180000|2025-09-12 06:23:00|||||||||700
1757658190000|2025-09-12 06:23:10|||||||||1600
1757658200000|2025-09-12 06:23:20||64550||64550||64600||64550|24800
1757658210000|2025-09-12 06:23:30||64600||64600||64600||64600|600
1757658220000|2025-09-12 06:23:40|||||||||1700
1757658230000|2025-09-12 06:23:50||64550||64550||64550||64550|7200
1757658240000|2025-09-12 06:24:00|64600||64600||64600||64600||2100
1757658250000|2025-09-12 06:24:10|||||||||200
1757658260000|2025-09-12 06:24:20|||||||||3200
1757658270000|2025-09-12 06:24:30|||||||||200
1757658280000|2025-09-12 06:24:40|||||||||1000
1757658290000|2025-09-12 06:24:50|||||||||6500
1757658300000|2025-09-12 06:25:00|||||||||2100
1757658310000|2025-09-12 06:25:10|||||||||600
1757658320000|2025-09-12 06:25:20|64650|64600|64650|64600|64650|64600|64650|64550|3800
1757658330000|2025-09-12 06:25:30|||||||||1900
1757658340000|2025-09-12 06:25:40|||||||||800
1757658350000|2025-09-12 06:25:50|||||||||2700
1757658360000|2025-09-12 06:26:00|||||||||7000
1757658370000|2025-09-12 06:26:10|||||||||2400
1757658380000|2025-09-12 06:26:20|||||||||2000
1757658390000|2025-09-12 06:26:30|||||||||800
1757658400000|2025-09-12 06:26:40|64600|64550|64600|64550|64600|64550|64600|64550|24100
1757658410000|2025-09-12 06:26:50|||||||||2101
1757658420000|2025-09-12 06:27:00|||||||||2300
1757658430000|2025-09-12 06:27:10|||||||||7300
1757658440000|2025-09-12 06:27:20|||||||||2600
1757658450000|2025-09-12 06:27:30|||||||||700
1757658460000|2025-09-12 06:27:40|||||||||3400
1757658470000|2025-09-12 06:27:50|||||||||1200
1757658480000|2025-09-12 06:28:00|||||||||600
1757658490000|2025-09-12 06:28:10|||||||||5500
1757658500000|2025-09-12 06:28:20|||||||||4000
1757658510000|2025-09-12 06:28:30|||||||||1100
1757658520000|2025-09-12 06:28:40|||||||||1300
1757658530000|2025-09-12 06:28:50|||||||||258
1757658540000|2025-09-12 06:29:00|||||||||600
1757658550000|2025-09-12 06:29:10|||||||||2200
1757658560000|2025-09-12 06:29:20|64650|64600|64650|64600|64650|64600|64650|64600|35200
1757658570000|2025-09-12 06:29:30|||||||||400
1757658580000|2025-09-12 06:29:40|||||||||600
1757658590000|2025-09-12 06:29:50|||||||||1700
1757658600000|2025-09-12 06:30:00|||||||||2400
1757658610000|2025-09-12 06:30:10|||||||||5502
1757658620000|2025-09-12 06:30:20|||||||||9300
1757658630000|2025-09-12 06:30:30|||||||||2900
1757658640000|2025-09-12 06:30:40|||||||||1500
1757658650000|2025-09-12 06:30:50|||||||||400
1757658660000|2025-09-12 06:31:00|||||||||8500
1757658670000|2025-09-12 06:31:10|||||||||7800
1757658680000|2025-09-12 06:31:20|||||||||3600
1757658690000|2025-09-12 06:31:30|||||||||7100
1757658700000|2025-09-12 06:31:40|64700|64650|64700|64650|64700|64650|64650|64600|11700
1757658710000|2025-09-12 06:31:50|||||||||4200
1757658720000|2025-09-12 06:32:00|||||||||6200
1757658730000|2025-09-12 06:32:10|64650|64600|64650|64600|64700|64600|64650|64600|14000
1757658740000|2025-09-12 06:32:20|||||||||900
1757658750000|2025-09-12 06:32:30|||||||||600
1757658760000|2025-09-12 06:32:40|||||||||7000
1757658770000|2025-09-12 06:32:50|||||||||300
1757658780000|2025-09-12 06:33:00|||||||||3000
1757658790000|2025-09-12 06:33:10|64700|64650|64700|64650|64700|64650|64650|64600|8600
1757658800000|2025-09-12 06:33:20||64600||64650||64650||64600|3500
1757658810000|2025-09-12 06:33:30|||||||||2000
1757658820000|2025-09-12 06:33:40|64650|64600|64650|64600|64650|64600|64650|64600|10300
1757658830000|2025-09-12 06:33:50|||||||||700
1757658840000|2025-09-12 06:34:00|||||||||6000
1757658850000|2025-09-12 06:34:10|||||||||2400
1757658860000|2025-09-12 06:34:20|||||||||2500
1757658870000|2025-09-12 06:34:30|64600|64550|64600|64550|64600|64550|64600|64550|7100
1757658880000|2025-09-12 06:34:40|||||||||900
1757658890000|2025-09-12 06:34:50|64650|64600|64650|64600|64650|64600|64650|64600|7800
1757658900000|2025-09-12 06:35:00|64600|64550|64600|64550|64600|64600|64600|64550|1800
1757658910000|2025-09-12 06:35:10|||||||||400
1757658920000|2025-09-12 06:35:20|||||||||800
1757658930000|2025-09-12 06:35:30|||||||||900
1757658940000|2025-09-12 06:35:40|||||||||10104
1757658950000|2025-09-12 06:35:50|||||||||800
1757658960000|2025-09-12 06:36:00|||||||||300
1757658970000|2025-09-12 06:36:10|||||||||900
1757658980000|2025-09-12 06:36:20|||||||||400
1757658990000|2025-09-12 06:36:30|||||||||500
1757659000000|2025-09-12 06:36:40|||||||||1800
1757659010000|2025-09-12 06:36:50|||||||||1400
1757659020000|2025-09-12 06:37:00|||||||||300
1757659030000|2025-09-12 06:37:10|||||||||6600
1757659040000|2025-09-12 06:37:20|||||||||100
1757659050000|2025-09-12 06:37:30|64650|64600|64600|64550|64650|64600|64600|64550|2500
1757659060000|2025-09-12 06:37:40|||||||||1900
1757659070000|2025-09-12 06:37:50|||||||||7500
1757659080000|2025-09-12 06:38:00|||||||||1100
1757659090000|2025-09-12 06:38:10|||||||||3900
1757659100000|2025-09-12 06:38:20|||||||||2100
1757659110000|2025-09-12 06:38:30|||||||||1200
1757659120000|2025-09-12 06:38:40|||||||||4100
1757659130000|2025-09-12 06:38:50|||||||||2500
1757659140000|2025-09-12 06:39:00|||||||||7400
1757659150000|2025-09-12 06:39:10|||||||||6400
1757659160000|2025-09-12 06:39:20|||||||||1502
1757659170000|2025-09-12 06:39:30|||||||||2900
1757659180000|2025-09-12 06:39:40|||||||||2300
1757659190000|2025-09-12 06:39:50|||||||||5700
1757659200000|2025-09-12 06:40:00|||||||||6800
1757659210000|2025-09-12 06:40:10|||||||||3401
1757659220000|2025-09-12 06:40:20|||||||||2800
1757659230000|2025-09-12 06:40:30|||||||||2300
1757659240000|2025-09-12 06:40:40|||||||||1000
1757659250000|2025-09-12 06:40:50|||||||||1300
1757659260000|2025-09-12 06:41:00|||||||||1750
1757659270000|2025-09-12 06:41:10|||||||||7800
1757659280000|2025-09-12 06:41:20|||||||||500
1757659290000|2025-09-12 06:41:30|||||||||500
1757659300000|2025-09-12 06:41:40|||||||||2800
1757659310000|2025-09-12 06:41:50|||||||||2700
1757659320000|2025-09-12 06:42:00|||||||||2000
1757659330000|2025-09-12 06:42:10|||||||||5900
1757659340000|2025-09-12 06:42:20|||||||||5500
1757659350000|2025-09-12 06:42:30|64550|64500|64500|64450|64550|64500|64500|64450|105300
1757659360000|2025-09-12 06:42:40|||||||||4000
1757659370000|2025-09-12 06:42:50|64550||64500||64550||64500||14400
1757659380000|2025-09-12 06:43:00|||||||||200
1757659390000|2025-09-12 06:43:10|||||||||1000
1757659400000|2025-09-12 06:43:20|||||||||7100
1757659410000|2025-09-12 06:43:30|||||||||1600
1757659420000|2025-09-12 06:43:40|||||||||7500
1757659430000|2025-09-12 06:43:50|||||||||1000
1757659440000|2025-09-12 06:44:00|||||||||2500
1757659450000|2025-09-12 06:44:10|||||||||2100
1757659460000|2025-09-12 06:44:20|||||||||9500
1757659470000|2025-09-12 06:44:30|||||||||2000
1757659480000|2025-09-12 06:44:40|||||||||1100
1757659490000|2025-09-12 06:44:50|||||||||2000
1757659500000|2025-09-12 06:45:00|||||||||1500
1757659510000|2025-09-12 06:45:10|||||||||1500
1757659520000|2025-09-12 06:45:20|||||||||2400
1757659530000|2025-09-12 06:45:30|||||||||7900
1757659540000|2025-09-12 06:45:40|||||||||3534
1757659550000|2025-09-12 06:45:50|||||||||700
1757659560000|2025-09-12 06:46:00|64550|64500|64550|64500|64550|64500|64550|64500|10000
1757659570000|2025-09-12 06:46:10|||||||||2167
1757659580000|2025-09-12 06:46:20||64450||64450||64500||64450|20700
1757659590000|2025-09-12 06:46:30|64500||64500||64500||64500||4000
1757659600000|2025-09-12 06:46:40|64550|64500|64550|64500|64550|64500|64500|64500|4400
1757659610000|2025-09-12 06:46:50|||||||||10500
1757659620000|2025-09-12 06:47:00|||||||||1500
1757659630000|2025-09-12 06:47:10|||||||||700
1757659640000|2025-09-12 06:47:20|||||||||1600
1757659650000|2025-09-12 06:47:30|||||||||2100
1757659660000|2025-09-12 06:47:40|||||||||2000
1757659670000|2025-09-12 06:47:50|||||||||900
1757659680000|2025-09-12 06:48:00|||||||||7600
1757659690000|2025-09-12 06:48:10|||||||||3000
1757659700000|2025-09-12 06:48:20|||||||||500
1757659710000|2025-09-12 06:48:30|||||||||11800
1757659720000|2025-09-12 06:48:40|||||||||2100
1757659730000|2025-09-12 06:48:50|||||||||1400
1757659740000|2025-09-12 06:49:00|||||||||6600
1757659750000|2025-09-12 06:49:10|||||||||300
1757659760000|2025-09-12 06:49:20|||||||||3400
1757659770000|2025-09-12 06:49:30|||||||||1400
1757659780000|2025-09-12 06:49:40|||||||||1604
1757659790000|2025-09-12 06:49:50|||||||||1300
1757659800000|2025-09-12 06:50:00|||||||||4200
1757659810000|2025-09-12 06:50:10|||||||||7600
1757659820000|2025-09-12 06:50:20|||||||||1400
1757659830000|2025-09-12 06:50:30|||||||||1100
1757659840000|2025-09-12 06:50:40|||||||||2800
1757659850000|2025-09-12 06:50:50|||||||||5100
1757659860000|2025-09-12 06:51:00|||||||||1000
1757659870000|2025-09-12 06:51:10|64500|64450|64500|64450|64500|64450|64500|64450|51500
1757659880000|2025-09-12 06:51:20|||||||||7600
1757659890000|2025-09-12 06:51:30|||||||||5900
1757659900000|2025-09-12 06:51:40|||||||||21100
1757659910000|2025-09-12 06:51:50|||||||||2515
1757659920000|2025-09-12 06:52:00|||||||||300
1757659930000|2025-09-12 06:52:10|||||||||1400
1757659940000|2025-09-12 06:52:20|||||||||700
1757659950000|2025-09-12 06:52:30|||||||||6067
1757659960000|2025-09-12 06:52:40|||||||||900
1757659970000|2025-09-12 06:52:50|||||||||1700
1757659980000|2025-09-12 06:53:00|||||||||714
1757659990000|2025-09-12 06:53:10|||||||||1201
1757660000000|2025-09-12 06:53:20|||||||||1300
1757660010000|2025-09-12 06:53:30|||||||||900
1757660020000|2025-09-12 06:53:40|64550||64500||64550||64500||19800
1757660030000|2025-09-12 06:53:50|||||||||1600
1757660040000|2025-09-12 06:54:00|||||||||2600
1757660050000|2025-09-12 06:54:10|||||||||4100
1757660060000|2025-09-12 06:54:20|||||||||1500
1757660070000|2025-09-12 06:54:30|||||||||1000
1757660080000|2025-09-12 06:54:40|||||||||1600
1757660090000|2025-09-12 06:54:50|||||||||5900
1757660100000|2025-09-12 06:55:00|||||||||1100
1757660110000|2025-09-12 06:55:10|||||||||400
1757660120000|2025-09-12 06:55:20|||||||||4600
1757660130000|2025-09-12 06:55:30|||||||||1500
1757660140000|2025-09-12 06:55:40|||||||||3100
1757660150000|2025-09-12 06:55:50|||||||||800
1757660160000|2025-09-12 06:56:00|||||||||3500
1757660170000|2025-09-12 06:56:10|||||||||3400
1757660180000|2025-09-12 06:56:20|||||||||32
1757660190000|2025-09-12 06:56:30|||||||||3400
1757660200000|2025-09-12 06:56:40|||||||||1200
1757660210000|2025-09-12 06:56:50|||||||||3000
1757660220000|2025-09-12 06:57:00|||||||||1900
1757660230000|2025-09-12 06:57:10|64550||64500||64550||64500||7837
1757660240000|2025-09-12 06:57:20|||||||||1300
1757660250000|2025-09-12 06:57:30|||||||||3800
1757660260000|2025-09-12 06:57:40|||||||||700
1757660270000|2025-09-12 06:57:50|||||||||9200
1757660280000|2025-09-12 06:58:00|||||||||2800
1757660290000|2025-09-12 06:58:10|||||||||778
1757660300000|2025-09-12 06:58:20|||||||||1800
1757660310000|2025-09-12 06:58:30|||||||||2800
1757660320000|2025-09-12 06:58:40|||||||||400
1757660330000|2025-09-12 06:58:50|||||||||6700
1757660340000|2025-09-12 06:59:00|||||||||2300
1757660350000|2025-09-12 06:59:10|||||||||3451
1757660360000|2025-09-12 06:59:20|64450|64400|64450|64400|64500|64400|64450|64400|37300
1757660370000|2025-09-12 06:59:30|||||||||1500
1757660380000|2025-09-12 06:59:40|||||||||800
1757660390000|2025-09-12 06:59:50|||||||||8400
1757660400000|2025-09-12 07:00:00|||||||||1400
1757660410000|2025-09-12 07:00:10|||||||||2700
1757660420000|2025-09-12 07:00:20|||||||||500
1757660430000|2025-09-12 07:00:30|||||||||800
1757660440000|2025-09-12 07:00:40|64400|64350|64400|64350|64400|64350|64400|64350|34200
1757660450000|2025-09-12 07:00:50|||||||||7230
1757660460000|2025-09-12 07:01:00|||||||||6200
1757660470000|2025-09-12 07:01:10|||||||||1100
1757660480000|2025-09-12 07:01:20|||||||||1700
1757660490000|2025-09-12 07:01:30|||||||||1600
1757660500000|2025-09-12 07:01:40|||||||||600
1757660510000|2025-09-12 07:01:50|||||||||1200
1757660520000|2025-09-12 07:02:00|||||||||8500
1757660530000|2025-09-12 07:02:10|||||||||3800
1757660540000|2025-09-12 07:02:20|||||||||4500
1757660550000|2025-09-12 07:02:30|64450|64400|64450|64400|64450|64400|64450|64400|15600
1757660560000|2025-09-12 07:02:40|||||||||500
1757660570000|2025-09-12 07:02:50|||||||||8000
1757660580000|2025-09-12 07:03:00|||||||||500
1757660590000|2025-09-12 07:03:10|||||||||8090
1757660600000|2025-09-12 07:03:20|||||||||11400
1757660610000|2025-09-12 07:03:30|||||||||13100
1757660620000|2025-09-12 07:03:40|||||||||5100
1757660630000|2025-09-12 07:03:50|||||||||500
1757660640000|2025-09-12 07:04:00|||||||||700
1757660650000|2025-09-12 07:04:10|||||||||8700
1757660660000|2025-09-12 07:04:20|||||||||900
1757660670000|2025-09-12 07:04:30|||||||||1010
1757660680000|2025-09-12 07:04:40|||||||||900
1757660690000|2025-09-12 07:04:50|||||||||2400
1757660700000|2025-09-12 07:05:00|||||||||16600
1757660710000|2025-09-12 07:05:10|||||||||6802
1757660720000|2025-09-12 07:05:20|||||||||700
1757660730000|2025-09-12 07:05:30|64500|64450|64500|64450|64500|64450|64500|64450|27700
1757660740000|2025-09-12 07:05:40|||||||||4063
1757660750000|2025-09-12 07:05:50|||||||||5700
1757660760000|2025-09-12 07:06:00|||||||||2800
1757660770000|2025-09-12 07:06:10|||||||||17400
1757660780000|2025-09-12 07:06:20|||||||||8100
1757660790000|2025-09-12 07:06:30|||||||||800
1757660800000|2025-09-12 07:06:40|||||||||3500
1757660810000|2025-09-12 07:06:50|||||||||10000
1757660820000|2025-09-12 07:07:00|64450|64400|64450|64400|64450|64450|64450|64400|21200
1757660830000|2025-09-12 07:07:10|||||||||1200
1757660840000|2025-09-12 07:07:20|||||||||300
1757660850000|2025-09-12 07:07:30|64500|64450|64500|64450|64500|64450|64500|64450|6800
1757660860000|2025-09-12 07:07:40|||||||||1400
1757660870000|2025-09-12 07:07:50|||||||||1000
1757660880000|2025-09-12 07:08:00|||||||||800
1757660890000|2025-09-12 07:08:10|||||||||1300
1757660900000|2025-09-12 07:08:20|||||||||9500
1757660910000|2025-09-12 07:08:30|||||||||200
1757660920000|2025-09-12 07:08:40|||||||||11100
1757660930000|2025-09-12 07:08:50|||||||||2600
1757660940000|2025-09-12 07:09:00|||||||||700
1757660950000|2025-09-12 07:09:10|||||||||3700
1757660960000|2025-09-12 07:09:20|||||||||6700
1757660970000|2025-09-12 07:09:30|64550|64500|64550|64500|64550|64500|64550|64450|12900
1757660980000|2025-09-12 07:09:40|||||||||726
1757660990000|2025-09-12 07:09:50|||||||||1000
1757661000000|2025-09-12 07:10:00|||||||||4900
1757661010000|2025-09-12 07:10:10|64500|64450|64500|64450|64500|64450|64450|64400|27700
1757661020000|2025-09-12 07:10:20|||||||||3570
1757661030000|2025-09-12 07:10:30|||||||||7000
1757661040000|2025-09-12 07:10:40|||||||||2600
1757661050000|2025-09-12 07:10:50|||||||||700
1757661060000|2025-09-12 07:11:00|||||||||4100
1757661070000|2025-09-12 07:11:10|||||||||4900
1757661080000|2025-09-12 07:11:20|||||||||7100
1757661090000|2025-09-12 07:11:30|||||||||1100
1757661100000|2025-09-12 07:11:40|||||||||2100
1757661110000|2025-09-12 07:11:50|||||||||2600
1757661120000|2025-09-12 07:12:00|64550|64500|64550|64500|64550|64500|64550|64500|1700
1757661130000|2025-09-12 07:12:10|||||||||2000
1757661140000|2025-09-12 07:12:20|||||||||2100
1757661150000|2025-09-12 07:12:30|64600|64550|64600|64550|64600|64550|64600|64500|21700
1757661160000|2025-09-12 07:12:40|64550|64500|64550|64500|64600|64500|64550|64500|16600
1757661170000|2025-09-12 07:12:50|||||||||800
1757661180000|2025-09-12 07:13:00|||||||||1272
1757661190000|2025-09-12 07:13:10|||||||||2000
1757661200000|2025-09-12 07:13:20|||||||||3000
1757661210000|2025-09-12 07:13:30|||||||||4200
1757661220000|2025-09-12 07:13:40|64600|64550|64600|64550|64600|64550|64600|64550|6100
1757661230000|2025-09-12 07:13:50|||||||||500
1757661240000|2025-09-12 07:14:00|||||||||6206
1757661250000|2025-09-12 07:14:10|||||||||1200
1757661260000|2025-09-12 07:14:20|||||||||2600
1757661270000|2025-09-12 07:14:30|||||||||1400
1757661280000|2025-09-12 07:14:40|||||||||9800
1757661290000|2025-09-12 07:14:50|||||||||2900
1757661300000|2025-09-12 07:15:00|||||||||1464
1757661310000|2025-09-12 07:15:10|||||||||3150
1757661320000|2025-09-12 07:15:20|||||||||4900
1757661330000|2025-09-12 07:15:30|||||||||2100
1757661340000|2025-09-12 07:15:40|||||||||6200
1757661350000|2025-09-12 07:15:50|||||||||3000
1757661360000|2025-09-12 07:16:00|||||||||16860
1757661370000|2025-09-12 07:16:10|64550|64500|64550|64500|64550|64500|64550|64500|7500
1757661380000|2025-09-12 07:16:20|||||||||1700
1757661390000|2025-09-12 07:16:30|||||||||1100
1757661400000|2025-09-12 07:16:40|||||||||2600
1757661410000|2025-09-12 07:16:50|||||||||5586
1757661420000|2025-09-12 07:17:00|||||||||11088
1757661430000|2025-09-12 07:17:10|||||||||3100
1757661440000|2025-09-12 07:17:20|||||||||2200
1757661450000|2025-09-12 07:17:30|||||||||11200
1757661460000|2025-09-12 07:17:40|||||||||5000
1757661470000|2025-09-12 07:17:50|||||||||3600
1757661480000|2025-09-12 07:18:00|||||||||2100
1757661490000|2025-09-12 07:18:10|||||||||7600
1757661500000|2025-09-12 07:18:20|||||||||1700
1757661510000|2025-09-12 07:18:30|||||||||1500
1757661520000|2025-09-12 07:18:40|||||||||3000
1757661530000|2025-09-12 07:18:50|||||||||2600
1757661540000|2025-09-12 07:19:00|||||||||3400
1757661550000|2025-09-12 07:19:10|||||||||15100
1757661560000|2025-09-12 07:19:20|||||||||6300
1757661570000|2025-09-12 07:19:30|||||||||6800
1757661580000|2025-09-12 07:19:40|64600|64550|64600|64550|64600|64550|64600|64550|5800
1757661590000|2025-09-12 07:19:50|||||||||1117
1757661600000|2025-09-12 07:20:00|||||||||1100
1757661610000|2025-09-12 07:20:10|64550|64500|64550|64500|64600|64500|64550|64500|32700
1757661620000|2025-09-12 07:20:20|||||||||3400
1757661630000|2025-09-12 07:20:30|||||||||13900
1757661640000|2025-09-12 07:20:40|||||||||900
1757661650000|2025-09-12 07:20:50|||||||||2200
1757661660000|2025-09-12 07:21:00|||||||||4900
1757661670000|2025-09-12 07:21:10|||||||||2100
1757661680000|2025-09-12 07:21:20|||||||||8400
1757661690000|2025-09-12 07:21:30|||||||||1200
1757661700000|2025-09-12 07:21:40|||||||||8159
1757661710000|2025-09-12 07:21:50|||||||||2800
1757661720000|2025-09-12 07:22:00|||||||||2300
1757661730000|2025-09-12 07:22:10|||||||||900
1757661740000|2025-09-12 07:22:20|||||||||5200
1757661750000|2025-09-12 07:22:30|||||||||5900
1757661760000|2025-09-12 07:22:40|||||||||800
1757661770000|2025-09-12 07:22:50|||||||||2300
1757661780000|2025-09-12 07:23:00|||||||||5900
1757661790000|2025-09-12 07:23:10|||||||||2600
1757661800000|2025-09-12 07:23:20|||||||||2600
1757661810000|2025-09-12 07:23:30|||||||||8200
1757661820000|2025-09-12 07:23:40|||||||||600
1757661830000|2025-09-12 07:23:50|||||||||1300
1757661840000|2025-09-12 07:24:00|||||||||6000
1757661850000|2025-09-12 07:24:10|||||||||2700
1757661860000|2025-09-12 07:24:20|||||||||1900
1757661870000|2025-09-12 07:24:30|||||||||10500
1757661880000|2025-09-12 07:24:40|||||||||5300
1757661890000|2025-09-12 07:24:50|||||||||7000
1757661900000|2025-09-12 07:25:00|||||||||3900
1757661910000|2025-09-12 07:25:10|||||||||1500
1757661920000|2025-09-12 07:25:20|||||||||4900
1757661930000|2025-09-12 07:25:30|||||||||4300
1757661940000|2025-09-12 07:25:40|||||||||13900
1757661950000|2025-09-12 07:25:50|||||||||5500
1757661960000|2025-09-12 07:26:00|||||||||7400
1757661970000|2025-09-12 07:26:10|||||||||3700
1757661980000|2025-09-12 07:26:20|||||||||2200
1757661990000|2025-09-12 07:26:30|||||||||4200
1757662000000|2025-09-12 07:26:40|||||||||3100
1757662010000|2025-09-12 07:26:50|||||||||17600
1757662020000|2025-09-12 07:27:00|64500|64450|64500|64450|64500|64450|64500|64450|11000
1757662030000|2025-09-12 07:27:10|||||||||1900
1757662040000|2025-09-12 07:27:20|||||||||1000
1757662050000|2025-09-12 07:27:30|||||||||6000
1757662060000|2025-09-12 07:27:40|||||||||6200
1757662070000|2025-09-12 07:27:50|||||||||14400
1757662080000|2025-09-12 07:28:00|||||||||3500
1757662090000|2025-09-12 07:28:10|||||||||800
1757662100000|2025-09-12 07:28:20|||||||||4600
1757662110000|2025-09-12 07:28:30|||||||||1000
1757662120000|2025-09-12 07:28:40|||||||||8930
1757662130000|2025-09-12 07:28:50|||||||||9700
1757662140000|2025-09-12 07:29:00|||||||||5900
1757662150000|2025-09-12 07:29:10|||||||||1506
1757662160000|2025-09-12 07:29:20|||||||||1700
1757662170000|2025-09-12 07:29:30|||||||||2900
1757662180000|2025-09-12 07:29:40|||||||||2700
1757662190000|2025-09-12 07:29:50|||||||||18800
1757662200000|2025-09-12 07:30:00|64450|64400|64500|64450|64500|64450|64450|64400|32200
1757662210000|2025-09-12 07:30:10|64450|64400|64450|64400|64450|64400|64450|64400|7600
1757662220000|2025-09-12 07:30:20|||||||||4950
1757662230000|2025-09-12 07:30:30|||||||||14965
1757662240000|2025-09-12 07:30:40|||||||||3900
1757662250000|2025-09-12 07:30:50|64400|64350|64450|64400|64450|64400|64400|64350|6200
1757662260000|2025-09-12 07:31:00|||||||||8100
1757662270000|2025-09-12 07:31:10|||||||||18700
1757662280000|2025-09-12 07:31:20|||||||||5500
1757662290000|2025-09-12 07:31:30|||||||||12500
1757662300000|2025-09-12 07:31:40|64400|64350|64450|64400|64450|64400|64400|64350|10200
1757662310000|2025-09-12 07:31:50|||||||||5300
1757662320000|2025-09-12 07:32:00|||||||||1100
1757662330000|2025-09-12 07:32:10|||||||||18800
1757662340000|2025-09-12 07:32:20|||||||||11700
1757662350000|2025-09-12 07:32:30|||||||||1600
1757662360000|2025-09-12 07:32:40|||||||||13200
1757662370000|2025-09-12 07:32:50|||||||||3000
1757662380000|2025-09-12 07:33:00|64500|64450|64500|64450|64500|64450|64500|64450|14800
1757662390000|2025-09-12 07:33:10|64550|64500|64550|64500|64550|64500|64550|64500|50400
1757662400000|2025-09-12 07:33:20|64500|64450|64500|64450|64550|64500|64500|64450|24600
1757662410000|2025-09-12 07:33:30|||||||||2413
1757662420000|2025-09-12 07:33:40|||||||||3300
1757662430000|2025-09-12 07:33:50|||||||||3400
1757662440000|2025-09-12 07:34:00|64450|64400|64500|64450|64500|64450|64450|64400|13900
1757662450000|2025-09-12 07:34:10|||||||||2900
1757662460000|2025-09-12 07:34:20|||||||||6700
1757662470000|2025-09-12 07:34:30||64400||64400||64400||64400|14000
1757662480000|2025-09-12 07:34:40|64450||64450||64450||64450||500
1757662490000|2025-09-12 07:34:50|||||||||10400
1757662500000|2025-09-12 07:35:00|||||||||3000
1757662510000|2025-09-12 07:35:10|||||||||13800
1757662520000|2025-09-12 07:35:20|64500|64450|64450|64400|64500|64450|64450|64400|21300
1757662530000|2025-09-12 07:35:30|64500|64450|64500|64450|64500|64450|64500|64450|2700
1757662540000|2025-09-12 07:35:40|||||||||2200
1757662550000|2025-09-12 07:35:50|||||||||8400
1757662560000|2025-09-12 07:36:00|||||||||6200
1757662570000|2025-09-12 07:36:10|||||||||700
1757662580000|2025-09-12 07:36:20|||||||||2800
1757662590000|2025-09-12 07:36:30|64450|64400|64450|64400|64500|64450|64450|64400|24200
1757662600000|2025-09-12 07:36:40|||||||||900
1757662610000|2025-09-12 07:36:50|||||||||8000
1757662620000|2025-09-12 07:37:00|64500|64450|64500|64450|64500|64450|64500|64450|14600
1757662630000|2025-09-12 07:37:10||64400||64400||64400||64400|10700
1757662640000|2025-09-12 07:37:20|64450|64450|64450|64400|64450|64450|64450|64400|3832
1757662650000|2025-09-12 07:37:30|||||||||1100
1757662660000|2025-09-12 07:37:40|||||||||2600
1757662670000|2025-09-12 07:37:50|||||||||1000
1757662680000|2025-09-12 07:38:00|||||||||600
1757662690000|2025-09-12 07:38:10|||||||||3000
1757662700000|2025-09-12 07:38:20|||||||||600
1757662710000|2025-09-12 07:38:30|||||||||9300
1757662720000|2025-09-12 07:38:40|||||||||4930
1757662730000|2025-09-12 07:38:50|||||||||3500
1757662740000|2025-09-12 07:39:00|||||||||1500
1757662750000|2025-09-12 07:39:10|||||||||3000
1757662760000|2025-09-12 07:39:20|||||||||1700
1757662770000|2025-09-12 07:39:30|||||||||3900
1757662780000|2025-09-12 07:39:40|||||||||3400
1757662790000|2025-09-12 07:39:50|||||||||1525
1757662800000|2025-09-12 07:40:00|||||||||10800
1757662810000|2025-09-12 07:40:10|||||||||1500
1757662820000|2025-09-12 07:40:20|||||||||4300
1757662830000|2025-09-12 07:40:30|||||||||6400
1757662840000|2025-09-12 07:40:40|||||||||1200
1757662850000|2025-09-12 07:40:50|||||||||5400
1757662860000|2025-09-12 07:41:00|||||||||2600
1757662870000|2025-09-12 07:41:10|||||||||7992
1757662880000|2025-09-12 07:41:20|||||||||2700
1757662890000|2025-09-12 07:41:30|||||||||1320
1757662900000|2025-09-12 07:41:40|||||||||3364
1757662910000|2025-09-12 07:41:50|||||||||4800
1757662920000|2025-09-12 07:42:00|||||||||4300
1757662930000|2025-09-12 07:42:10|||||||||6500
1757662940000|2025-09-12 07:42:20|64400|64350|64400|64350|64450|64350|64400|64350|43500
1757662950000|2025-09-12 07:42:30|||||||||4500
1757662960000|2025-09-12 07:42:40|||||||||26600
1757662970000|2025-09-12 07:42:50|||||||||24100
1757662980000|2025-09-12 07:43:00|64350|64300|64350|64300|64400|64350|64350|64300|31000
1757662990000|2025-09-12 07:43:10|||||||||4400
1757663000000|2025-09-12 07:43:20|||||||||27300
1757663010000|2025-09-12 07:43:30|64300|64250|64300|64250|64300|64250|64300|64250|27400
1757663020000|2025-09-12 07:43:40|||||||||2700
1757663030000|2025-09-12 07:43:50|||||||||3584
1757663040000|2025-09-12 07:44:00|||||||||1600
1757663050000|2025-09-12 07:44:10|||||||||1100
1757663060000|2025-09-12 07:44:20|||||||||7800
1757663070000|2025-09-12 07:44:30|||||||||23700
1757663080000|2025-09-12 07:44:40|||||||||32306
1757663090000|2025-09-12 07:44:50|||||||||3300
1757663100000|2025-09-12 07:45:00|||||||||2700
1757663110000|2025-09-12 07:45:10|||||||||271
1757663120000|2025-09-12 07:45:20|||||||||1500
1757663130000|2025-09-12 07:45:30|||||||||600
1757663150000|2025-09-12 07:45:50|64250|64150|64250|64150|64250|64150|64250|64150|500
1757663170000|2025-09-12 07:46:10|||||||||400
1757663180000|2025-09-12 07:46:20|||||||||400
1757663190000|2025-09-12 07:46:30|||||||||2400
1757663200000|2025-09-12 07:46:40|64300|64200|64300|64200|64300|64200|64300|64200|1000
1757663210000|2025-09-12 07:46:50|||||||||100
1757663220000|2025-09-12 07:47:00|||||||||100
1757663240000|2025-09-12 07:47:20|||||||||1100
1757663250000|2025-09-12 07:47:30|||||||||400
1757663260000|2025-09-12 07:47:40|||||||||200
1757663270000|2025-09-12 07:47:50|||||||||2400
1757663280000|2025-09-12 07:48:00|||||||||800
1757663290000|2025-09-12 07:48:10|||||||||100
1757663300000|2025-09-12 07:48:20|||||||||200
1757663330000|2025-09-12 07:48:50|||||||||200
1757663340000|2025-09-12 07:49:00|||||||||900
1757663350000|2025-09-12 07:49:10|||||||||400
1757663360000|2025-09-12 07:49:20|||||||||100
1757663370000|2025-09-12 07:49:30||64150||64200||64200||64150|600
1757663380000|2025-09-12 07:49:40|||||||||100
1757663390000|2025-09-12 07:49:50|||||||||800
1757663400000|2025-09-12 07:50:00|||||||||800
1757663410000|2025-09-12 07:50:10|||||||||300
1757663420000|2025-09-12 07:50:20|||||||||1900
1757663440000|2025-09-12 07:50:40|64250|64150|64250|64150|64250|64150|64250|64150|300
1757663450000|2025-09-12 07:50:50|||||||||2000
1757663460000|2025-09-12 07:51:00|64300|64200|64300|64200|64300|64200|64300|64200|300
1757663470000|2025-09-12 07:51:10|64350|64250|64350|64250|64350|64250|64350|64250|500
1757663480000|2025-09-12 07:51:20|||||||||100
1757663490000|2025-09-12 07:51:30|||||||||300
1757663500000|2025-09-12 07:51:40|||||||||1000
1757663510000|2025-09-12 07:51:50|||||||||500
1757663520000|2025-09-12 07:52:00|64400||64350||64400||64350||0
1757663530000|2025-09-12 07:52:10|||||||||2700
1757663560000|2025-09-12 07:52:40|||||||||1000
1757663570000|2025-09-12 07:52:50|||||||||200
1757663590000|2025-09-12 07:53:10|||||||||900
1757663600000|2025-09-12 07:53:20|||||||||300
1757663610000|2025-09-12 07:53:30|||||||||600
1757663620000|2025-09-12 07:53:40|||||||||500
1757663630000|2025-09-12 07:53:50|||||||||200
1757663640000|2025-09-12 07:54:00|||||||||300
1757663650000|2025-09-12 07:54:10|||||||||700
1757663660000|2025-09-12 07:54:20|||||||||400
1757663690000|2025-09-12 07:54:50|||||||||1600
1757663700000|2025-09-12 07:55:00|||||||||2300
1757663710000|2025-09-12 07:55:10|64400|64300|64400|64300|64400|64300|64400|64300|6300
1757663720000|2025-09-12 07:55:20|||||||||300
1757663740000|2025-09-12 07:55:40|||||||||400
1757663750000|2025-09-12 07:55:50|||||||||2100
1757663770000|2025-09-12 07:56:10|64450|64350|64450|64350|64450|64350|64450|64350|3100
1757663780000|2025-09-12 07:56:20|64400|64300|64400|64300|64400|64300|64400|64300|1200
1757663790000|2025-09-12 07:56:30|64350|64250|64350|64250|64350|64250|64350|64250|4300
1757663800000|2025-09-12 07:56:40|||||||||200
1757663810000|2025-09-12 07:56:50|||||||||3200
1757663820000|2025-09-12 07:57:00|||||||||1100
1757663830000|2025-09-12 07:57:10|||||||||1800
1757663840000|2025-09-12 07:57:20|||||||||3800
1757663850000|2025-09-12 07:57:30|64400|64300|64400|64300|64400|64300|64400|64300|200
1757663880000|2025-09-12 07:58:00|64350|64250|64350|64250|64350|64250|64350|64250|1400
1757663890000|2025-09-12 07:58:10|||||||||600
1757663910000|2025-09-12 07:58:30|64400|64300|64400|64300|64400|64300|64400|64300|600
1757663920000|2025-09-12 07:58:40|||||||||100
1757663930000|2025-09-12 07:58:50|||||||||900
1757663940000|2025-09-12 07:59:00|||||||||2257
1757663950000|2025-09-12 07:59:10|||||||||1000
1757663960000|2025-09-12 07:59:20|64450|64350|64450|64350|64450|64350|64450|64350|1300
1757663970000|2025-09-12 07:59:30|64400|64300|64450|64300|64450|64350|64400|64300|3810
1757663980000|2025-09-12 07:59:40|64400|64250|64350|64250|64400|64250|64350|64250|1000
1757663990000|2025-09-12 07:59:50|64400||64400||64400||64400||1100
1757899800000|2025-09-15 01:30:00|64600|64500|64450|64350|64600|64550|64400|64350|47010
1757899810000|2025-09-15 01:30:10|64400|64300|64350|64250|64400|64300|64250|64150|67381
1757899820000|2025-09-15 01:30:20|64300|64300|64350|64300|64350|64300|64250|64200|63093
1757899830000|2025-09-15 01:30:30|64300|64200|64250|64200|64350|64250|64250|64200|54850
1757899840000|2025-09-15 01:30:40|64200|64150|64300|64250|64300|64250|64200|64150|27350
1757899850000|2025-09-15 01:30:50|64350|64300|64350|64300|64350|64300|64350|64300|19900
1757899860000|2025-09-15 01:31:00|||||||||9017
1757899870000|2025-09-15 01:31:10|64400|64350|64450|64400|64500|64450|64350|64350|18700
1757899880000|2025-09-15 01:31:20|64500|64450|64450|64400|64500|64450|64450|64400|20496
1757899890000|2025-09-15 01:31:30|64500|64450|64550|64450|64550|64450|64500|64450|20400
1757899900000|2025-09-15 01:31:40|64500|64500|64550|64500|64550|64500|64500|64450|16100
1757899910000|2025-09-15 01:31:50|64600|64550|64600|64550|64600|64550|64550|64450|41520
1757899920000|2025-09-15 01:32:00|64550|64500|64550|64500|64600|64550|64550|64500|36400
1757899930000|2025-09-15 01:32:10|64500|64450|64550|64450|64550|64500|64500|64450|29413
1757899940000|2025-09-15 01:32:20|64500|64500|64550|64500|64550|64500|64500|64500|3604
1757899950000|2025-09-15 01:32:30|64600|64550|64600|64500|64600|64550|64600|64500|39459
1757899960000|2025-09-15 01:32:40|64550|64550|64550|64500|64550|64550|64550|64500|5060
1757899970000|2025-09-15 01:32:50|||||||||4096
1757899980000|2025-09-15 01:33:00|64500|64450|64500|64450|64550|64450|64500|64450|12728
1757899990000|2025-09-15 01:33:10|64550|64500|64550|64500|64550|64500|64550|64500|6900
1757900000000|2025-09-15 01:33:20|64600|64550|64600|64550|64600|64550|64600|64550|7800
1757900010000|2025-09-15 01:33:30|64650|64600|64600|64550|64650|64600|64600|64550|16200
1757900020000|2025-09-15 01:33:40|64550|64500|64550|64500|64550|64500|64550|64500|14000
1757900030000|2025-09-15 01:33:50|64500|64450|64550|64500|64550|64500|64500|64450|22800
1757900040000|2025-09-15 01:34:00|64500|64450|64500|64450|64500|64450|64500|64450|18932
1757900050000|2025-09-15 01:34:10|64450|64400|64450|64400|64450|64400|64450|64400|6700
1757900060000|2025-09-15 01:34:20|||||||||4100
1757900070000|2025-09-15 01:34:30|||||||||2205
1757900080000|2025-09-15 01:34:40|64400|64350|64400|64350|64400|64350|64400|64350|11902
1757900090000|2025-09-15 01:34:50|64450|64400|64500|64450|64550|64500|64450|64400|39200
1757900100000|2025-09-15 01:35:00|64550|64500|64550|64500|64550|64500|64550|64500|18864
1757900110000|2025-09-15 01:35:10|||||||||3717
1757900120000|2025-09-15 01:35:20|||||||||2409
1757900130000|2025-09-15 01:35:30|||||||||1100
1757900140000|2025-09-15 01:35:40|||||||||7300
1757900150000|2025-09-15 01:35:50|||||||||4799
1757900160000|2025-09-15 01:36:00|64600|64550|64600|64550|64600|64550|64600|64550|13600
1757900170000|2025-09-15 01:36:10|||||||||4891
1757900180000|2025-09-15 01:36:20|||||||||7475
1757900190000|2025-09-15 01:36:30|64550|64500|64550|64500|64550|64550|64550|64500|36994
1757900200000|2025-09-15 01:36:40|64600|64550|64600|64550|64600|64550|64600|64550|31003
1757900210000|2025-09-15 01:36:50|||||||||15990
1757900220000|2025-09-15 01:37:00|||||||||5303
1757900230000|2025-09-15 01:37:10|64650|64600|64650|64600|64650|64600|64650|64600|27188
1757900240000|2025-09-15 01:37:20|||||||||3399
1757900250000|2025-09-15 01:37:30|||||||||6700
1757900260000|2025-09-15 01:37:40|64700|64650|64700|64650|64700|64650|64700|64650|4701
1757900270000|2025-09-15 01:37:50|||||||||2000
1757900280000|2025-09-15 01:38:00|64750|64700|64750|64700|64750|64700|64750|64700|36388
1757900290000|2025-09-15 01:38:10|||||||||3710
1757900300000|2025-09-15 01:38:20|||||||||4500
1757900310000|2025-09-15 01:38:30|||||||||1600
1757900320000|2025-09-15 01:38:40|||||||||6000
1757900330000|2025-09-15 01:38:50|||||||||9302
1757900340000|2025-09-15 01:39:00|64800|64750|64800|64750|64800|64750|64800|64700|21703
1757900350000|2025-09-15 01:39:10|||||||||2700
1757900360000|2025-09-15 01:39:20|||||||||8600
1757900370000|2025-09-15 01:39:30|||||||||29841
1757900380000|2025-09-15 01:39:40|64850|64800|64850|64800|64850|64800|64850|64800|18966
1757900390000|2025-09-15 01:39:50|64800|64750|64750|64700|64800|64750|64750|64700|83345
1757900400000|2025-09-15 01:40:00|64800|64750|64800|64750|64800|64750|64750|64700|12565
1757900410000|2025-09-15 01:40:10|64750|64700|64750|64700|64750|64700|64750|64650|19600
1757900420000|2025-09-15 01:40:20|||||||||3003
1757900430000|2025-09-15 01:40:30|||||||||2039
1757900440000|2025-09-15 01:40:40|||||||||2600
1757900450000|2025-09-15 01:40:50|||||||||6016
1757900460000|2025-09-15 01:41:00|64700|64650|64700|64650|64700|64650|64700|64650|10600
1757900470000|2025-09-15 01:41:10|64750|64700|64750|64700|64750|64700|64750|64700|13400
1757900480000|2025-09-15 01:41:20|||||||||2300
1757900490000|2025-09-15 01:41:30|64700|64650|64650|64600|64750|64700|64650|64600|36300
1757900500000|2025-09-15 01:41:40|||||||||8105
1757900510000|2025-09-15 01:41:50|64600|64550|64600|64550|64600|64600|64600|64550|8865
1757900520000|2025-09-15 01:42:00|64650|64600|64650|64600|64650|64600|64600|64550|13318
1757900530000|2025-09-15 01:42:10|64600|64550|64600|64550|64600|64550|64600|64550|16900
1757900540000|2025-09-15 01:42:20|64650|64600|64650|64600|64650|64600|64650|64600|23300
1757900550000|2025-09-15 01:42:30|||||||||6900
1757900560000|2025-09-15 01:42:40|||||||||9900
1757900570000|2025-09-15 01:42:50|64600|64550|64600|64550|64650|64550|64600|64550|8188
1757900580000|2025-09-15 01:43:00|||||||||2155
1757900590000|2025-09-15 01:43:10|64550|64500|64550|64500|64550|64500|64550|64500|8900
1757900600000|2025-09-15 01:43:20|||||||||1900
1757900610000|2025-09-15 01:43:30|64500|64450|64500|64450|64500|64450|64500|64450|21200
1757900620000|2025-09-15 01:43:40|64550||64550||64550||64550||9100
1757900630000|2025-09-15 01:43:50|64500|64500|64500|64450|64550|64500|64500|64400|25500
1757900640000|2025-09-15 01:44:00|64550|64500|64550|64500|64550|64500|64500|64500|3799
1757900650000|2025-09-15 01:44:10|64500|64450|64550|64500|64550|64500|64500|64450|17300
1757900660000|2025-09-15 01:44:20|||||||||8200
1757900670000|2025-09-15 01:44:30|64600|64550|64600|64550|64600|64550|64600|64500|12800
1757900680000|2025-09-15 01:44:40|64550|64500|64550|64500|64550|64500|64550|64500|7000
1757900690000|2025-09-15 01:44:50|||||||||2200
1757900700000|2025-09-15 01:45:00|64600|64550|64600|64550|64600|64550|64600|64550|5494
1757900710000|2025-09-15 01:45:10|||||||||3522
1757900720000|2025-09-15 01:45:20|||||||||7200
1757900730000|2025-09-15 01:45:30|||||||||3500
1757900740000|2025-09-15 01:45:40|||||||||1700
1757900750000|2025-09-15 01:45:50|||||||||6000
1757900760000|2025-09-15 01:46:00|64650|64600|64650|64600|64650|64600|64650|64600|6300
1757900770000|2025-09-15 01:46:10|64700|64650|64650|64600|64700|64650|64650|64600|6200
1757900780000|2025-09-15 01:46:20|||||||||3300
1757900790000|2025-09-15 01:46:30|64700|64650|64650|64600|64700|64650|64650|64600|23400
1757900800000|2025-09-15 01:46:40|64700||64650||64700||64650||7100
1757900810000|2025-09-15 01:46:50|||||||||1300
1757900820000|2025-09-15 01:47:00|||||||||4000
1757900830000|2025-09-15 01:47:10|64700|64650|64700|64650|64700|64650|64650|64650|10100
1757900840000|2025-09-15 01:47:20|||||||||3700
1757900850000|2025-09-15 01:47:30|64750|64700|64750|64700|64750|64700|64750|64700|10600
1757900860000|2025-09-15 01:47:40|||||||||7900
1757900870000|2025-09-15 01:47:50|64700|64650|64700|64650|64700|64650|64700|64650|8300
1757900880000|2025-09-15 01:48:00|||||||||3900
1757900890000|2025-09-15 01:48:10|||||||||4500
1757900900000|2025-09-15 01:48:20|64650|64600|64600|64550|64650|64600|64600|64550|16900
1757900910000|2025-09-15 01:48:30|||||||||4900
1757900920000|2025-09-15 01:48:40|||||||||1200
1757900930000|2025-09-15 01:48:50|||||||||16902
1757900940000|2025-09-15 01:49:00|64550|64500|64550|64500|64600|64500|64550|64500|16603
1757900950000|2025-09-15 01:49:10|||||||||1838
1757900960000|2025-09-15 01:49:20|||||||||800
1757900970000|2025-09-15 01:49:30|||||||||3848
1757900980000|2025-09-15 01:49:40|64500|64450|64500|64450|64500|64450|64500|64450|14800
1757900990000|2025-09-15 01:49:50|64550|64500|64550|64500|64550|64500|64550|64500|17600
1757901000000|2025-09-15 01:50:00|||||||||900
1757901010000|2025-09-15 01:50:10|64600||64600||64600||64550||16500
1757901020000|2025-09-15 01:50:20|64550|64550|64600|64500|64600|64550|64550|64500|8000
1757901030000|2025-09-15 01:50:30|64550||64550||64550||64550||4500
1757901040000|2025-09-15 01:50:40|||||||||6000
1757901050000|2025-09-15 01:50:50|||||||||4400
1757901060000|2025-09-15 01:51:00|64600|64550|64600|64550|64600|64550|64600|64550|9900
1757901070000|2025-09-15 01:51:10|||||||||6000
1757901080000|2025-09-15 01:51:20|||||||||6300
1757901090000|2025-09-15 01:51:30|||||||||1300
1757901100000|2025-09-15 01:51:40|64550|64500|64550|64500|64550|64500|64550|64500|10500
1757901110000|2025-09-15 01:51:50|64500|64450|64500|64450|64500|64450|64500|64450|13112
1757901120000|2025-09-15 01:52:00|||||||||2204
1757901130000|2025-09-15 01:52:10|||||||||5900
1757901140000|2025-09-15 01:52:20|64550|64500|64550|64500|64550|64500|64550|64500|9400
1757901150000|2025-09-15 01:52:30|||||||||1000
1757901160000|2025-09-15 01:52:40|||||||||7200
1757901170000|2025-09-15 01:52:50|||||||||3200
1757901180000|2025-09-15 01:53:00|||||||||3900
1757901190000|2025-09-15 01:53:10|||||||||3563
1757901200000|2025-09-15 01:53:20|||||||||1800
1757901210000|2025-09-15 01:53:30|||||||||200
1757901220000|2025-09-15 01:53:40|||||||||1519
1757901230000|2025-09-15 01:53:50|||||||||2161
1757901240000|2025-09-15 01:54:00|||||||||14300
1757901250000|2025-09-15 01:54:10|64600|64550|64600|64550|64600|64550|64600|64550|35000
1757901260000|2025-09-15 01:54:20|64650|64600|64650|64600|64650|64600|64650|64600|25700
1757901270000|2025-09-15 01:54:30|64700|64650|64700|64650|64700|64650|64700|64600|5800
1757901280000|2025-09-15 01:54:40|||||||||2500
1757901290000|2025-09-15 01:54:50|||||||||4700
1757901300000|2025-09-15 01:55:00|||||||||2400
1757901310000|2025-09-15 01:55:10|||||||||8300
1757901320000|2025-09-15 01:55:20|||||||||5280
1757901330000|2025-09-15 01:55:30|||||||||1800
1757901340000|2025-09-15 01:55:40|64650|64600|64600|64550|64650|64600|64600|64550|37000
1757901350000|2025-09-15 01:55:50|64650|64600|64650|64600|64650|64600|64650|64550|12700
1757901360000|2025-09-15 01:56:00|64600|64550|64600|64550|64600|64550|64600|64550|3400
1757901370000|2025-09-15 01:56:10|||||||||1200
1757901380000|2025-09-15 01:56:20|||||||||5000
1757901390000|2025-09-15 01:56:30|||||||||1000
1757901400000|2025-09-15 01:56:40|||||||||1800
1757901410000|2025-09-15 01:56:50|64650|64600|64650|64600|64650|64600|64650|64600|19400
1757901420000|2025-09-15 01:57:00|||||||||2900
1757901430000|2025-09-15 01:57:10|||||||||4788
1757901440000|2025-09-15 01:57:20|||||||||6700
1757901450000|2025-09-15 01:57:30|||||||||2900
1757901460000|2025-09-15 01:57:40|64600|64550|64600|64550|64600|64550|64600|64500|41100
1757901470000|2025-09-15 01:57:50|64650|64600|64700|64600|64700|64600|64650|64600|14100
1757901480000|2025-09-15 01:58:00||64650||64650||64650||64650|500
1757901490000|2025-09-15 01:58:10|||||||||1900
1757901500000|2025-09-15 01:58:20|||||||||1500
1757901510000|2025-09-15 01:58:30||64600||64650||64650||64600|11400
1757901520000|2025-09-15 01:58:40|||||||||1300
1757901530000|2025-09-15 01:58:50|64650|64600|64600|64550|64650|64600|64600|64550|21400
1757901540000|2025-09-15 01:59:00|||||||||2500
1757901550000|2025-09-15 01:59:10|64550|64500|64550|64500|64550|64500|64550|64500|3400
1757901560000|2025-09-15 01:59:20|64600|64550|64600|64550|64600|64550|64600|64550|10900
1757901570000|2025-09-15 01:59:30|||||||||3700
1757901580000|2025-09-15 01:59:40|||||||||1462
1757901590000|2025-09-15 01:59:50|||||||||3400
1757901600000|2025-09-15 02:00:00|||||||||6300
1757901610000|2025-09-15 02:00:10|||||||||1000
1757901620000|2025-09-15 02:00:20|64650|64600|64650|64600|64650|64600|64650|64600|5800
1757901630000|2025-09-15 02:00:30|||||||||1900
1757901640000|2025-09-15 02:00:40|||||||||6200
1757901650000|2025-09-15 02:00:50|||||||||8500
1757901660000|2025-09-15 02:01:00|64600|64550|64600|64550|64600|64550|64600|64550|10212
1757901670000|2025-09-15 02:01:10|||||||||25200
1757901680000|2025-09-15 02:01:20|||||||||2910
1757901690000|2025-09-15 02:01:30|||||||||5600
1757901700000|2025-09-15 02:01:40|||||||||2435
1757901710000|2025-09-15 02:01:50|||||||||2202
1757901720000|2025-09-15 02:02:00|64550|64500|64550|64500|64550|64500|64550|64500|7109
1757901730000|2025-09-15 02:02:10|||||||||1100
1757901740000|2025-09-15 02:02:20|64600|64550|64600|64550|64600|64550|64600|64550|11904
1757901750000|2025-09-15 02:02:30|64550|64500|64550|64500|64550|64550|64550|64500|6816
1757901760000|2025-09-15 02:02:40|||||||||6422
1757901770000|2025-09-15 02:02:50|||||||||1295
1757901780000|2025-09-15 02:03:00|||||||||1520
1757901790000|2025-09-15 02:03:10|||||||||1700
1757901800000|2025-09-15 02:03:20|64600|64550|64600|64550|64600|64550|64600|64550|12820
1757901810000|2025-09-15 02:03:30|64550|64500|64550|64500|64550|64500|64550|64500|6602
1757901820000|2025-09-15 02:03:40|||||||||2704
1757901830000|2025-09-15 02:03:50|||||||||3936
1757901840000|2025-09-15 02:04:00|||||||||1467
1757901850000|2025-09-15 02:04:10|||||||||2100
1757901860000|2025-09-15 02:04:20|||||||||900
1757901870000|2025-09-15 02:04:30|||||||||4100
1757901880000|2025-09-15 02:04:40|||||||||4360
1757901890000|2025-09-15 02:04:50|||||||||6500
1757901900000|2025-09-15 02:05:00|64500|64450|64500|64450|64500|64450|64500|64450|94000
1757901910000|2025-09-15 02:05:10|64450|64400|64450|64400|64500|64400|64450|64400|28616
1757901920000|2025-09-15 02:05:20|||||||||15154
1757901930000|2025-09-15 02:05:30|||||||||20900
1757901940000|2025-09-15 02:05:40|64500|64450|64500|64450|64500|64450|64500|64450|28500
1757901950000|2025-09-15 02:05:50|64450|64400|64550|64500|64550|64500|64450|64400|23300
1757901960000|2025-09-15 02:06:00|||||||||584
1757901970000|2025-09-15 02:06:10|||||||||400
1757901980000|2025-09-15 02:06:20|||||||||2600
1757901990000|2025-09-15 02:06:30|64500|64450|64500|64450|64550|64450|64450|64400|21100
1757902000000|2025-09-15 02:06:40||64400||64450||64450||64400|9800
1757902010000|2025-09-15 02:06:50|||||||||10100
1757902020000|2025-09-15 02:07:00|||||||||2243
1757902030000|2025-09-15 02:07:10|64550|64500|64550|64500|64550|64500|64550|64500|18300
1757902040000|2025-09-15 02:07:20|64600|64550|64600|64550|64600|64550|64600|64550|7500
1757902050000|2025-09-15 02:07:30|||||||||5300
1757902060000|2025-09-15 02:07:40|||||||||700
1757902070000|2025-09-15 02:07:50|64550|64500|64550|64500|64550|64500|64550|64500|15600
1757902080000|2025-09-15 02:08:00|||||||||3300
1757902090000|2025-09-15 02:08:10|||||||||2000
1757902100000|2025-09-15 02:08:20||64450||64500||64500||64450|8300
1757902110000|2025-09-15 02:08:30|||||||||1000
1757902120000|2025-09-15 02:08:40|||||||||500
1757902130000|2025-09-15 02:08:50|||||||||2700
1757902140000|2025-09-15 02:09:00|||||||||1200
1757902150000|2025-09-15 02:09:10|||||||||1200
1757902160000|2025-09-15 02:09:20|||||||||2200
1757902170000|2025-09-15 02:09:30|||||||||3900
1757902180000|2025-09-15 02:09:40|||||||||1100
1757902190000|2025-09-15 02:09:50|||||||||1900
1757902200000|2025-09-15 02:10:00|||||||||5500
1757902210000|2025-09-15 02:10:10|||||||||601
1757902220000|2025-09-15 02:10:20|||||||||800
1757902230000|2025-09-15 02:10:30|||||||||1000
1757902240000|2025-09-15 02:10:40|||||||||3400
1757902250000|2025-09-15 02:10:50|||||||||700
1757902260000|2025-09-15 02:11:00|||||||||2900
1757902270000|2025-09-15 02:11:10|||||||||2300
1757902280000|2025-09-15 02:11:20|||||||||800
1757902290000|2025-09-15 02:11:30|||||||||14300
1757902300000|2025-09-15 02:11:40|||||||||1200
1757902310000|2025-09-15 02:11:50|||||||||6400
1757902320000|2025-09-15 02:12:00|||||||||7600
1757902330000|2025-09-15 02:12:10|||||||||3500
1757902340000|2025-09-15 02:12:20|||||||||3200
1757902350000|2025-09-15 02:12:30|||||||||1300
1757902360000|2025-09-15 02:12:40|||||||||2200
1757902370000|2025-09-15 02:12:50|||||||||3700
1757902380000|2025-09-15 02:13:00|||||||||3069
1757902390000|2025-09-15 02:13:10|||||||||500
1757902400000|2025-09-15 02:13:20|||||||||6500
1757902410000|2025-09-15 02:13:30|||||||||1100
1757902420000|2025-09-15 02:13:40|||||||||6000
1757902430000|2025-09-15 02:13:50|64500|64450|64500|64450|64500|64450|64500|64450|44100
1757902440000|2025-09-15 02:14:00|||||||||3700
1757902450000|2025-09-15 02:14:10|||||||||2100
1757902460000|2025-09-15 02:14:20|||||||||2200
1757902470000|2025-09-15 02:14:30|||||||||5100
1757902480000|2025-09-15 02:14:40|||||||||3675
1757902490000|2025-09-15 02:14:50|||||||||2200
1757902500000|2025-09-15 02:15:00|||||||||7500
1757902510000|2025-09-15 02:15:10|||||||||9700
1757902520000|2025-09-15 02:15:20|||||||||1000
1757902530000|2025-09-15 02:15:30|||||||||4400
1757902540000|2025-09-15 02:15:40|64550|64550|64600|64500|64600|64550|64500|64450|39900
1757902550000|2025-09-15 02:15:50|64550|64550|64600|64550|64600|64550|64550|64550|1401
1757902560000|2025-09-15 02:16:00|||||||||2301
1757902570000|2025-09-15 02:16:10|||||||||300
1757902580000|2025-09-15 02:16:20|64550|64500|64550|64500|64550|64500|64550|64500|13500
1757902590000|2025-09-15 02:16:30|64500|64450|64500|64450|64500|64450|64500|64450|13800
1757902600000|2025-09-15 02:16:40|||||||||1300
1757902610000|2025-09-15 02:16:50|||||||||2400
1757902620000|2025-09-15 02:17:00|64450|64400|64450|64400|64450|64400|64450|64400|16900
1757902630000|2025-09-15 02:17:10|64400|64350|64350|64300|64400|64350|64350|64300|70679
1757902640000|2025-09-15 02:17:20|||||||||3404
1757902650000|2025-09-15 02:17:30|||||||||1202
1757902660000|2025-09-15 02:17:40|||||||||3743
1757902670000|2025-09-15 02:17:50|||||||||8152
1757902680000|2025-09-15 02:18:00|||||||||12501
1757902690000|2025-09-15 02:18:10|||||||||4105
1757902700000|2025-09-15 02:18:20|||||||||4000
1757902710000|2025-09-15 02:18:30|64300|64250|64300|64250|64300|64250|64300|64250|27300
1757902720000|2025-09-15 02:18:40|||||||||6800
1757902730000|2025-09-15 02:18:50|||||||||4600
1757902740000|2025-09-15 02:19:00|||||||||1300
1757902750000|2025-09-15 02:19:10|64250|64200|64250|64200|64250|64200|64250|64200|12200
1757902760000|2025-09-15 02:19:20|||||||||3700
1757902770000|2025-09-15 02:19:30|64300|64250|64350|64300|64350|64300|64300|64250|61600
1757902780000|2025-09-15 02:19:40|||||||||28900
1757902790000|2025-09-15 02:19:50|||||||||3500
1757902800000|2025-09-15 02:20:00|||||||||3100
1757902810000|2025-09-15 02:20:10|||||||||909
1757902820000|2025-09-15 02:20:20|||||||||2200
1757902830000|2025-09-15 02:20:30|||||||||400
1757902840000|2025-09-15 02:20:40|||||||||7500
1757902850000|2025-09-15 02:20:50|||||||||1300
1757902860000|2025-09-15 02:21:00|||||||||1600
1757902870000|2025-09-15 02:21:10|||||||||1000
1757902880000|2025-09-15 02:21:20|64400|64350|64400|64350|64400|64350|64400|64350|18000
1757902890000|2025-09-15 02:21:30|||||||||500
1757902900000|2025-09-15 02:21:40|64450|64400|64450|64400|64450|64400|64450|64400|22102
1757902910000|2025-09-15 02:21:50|64500|64450|64400|64350|64500|64450|64400|64350|21100
1757902920000|2025-09-15 02:22:00|||||||||2900
1757902930000|2025-09-15 02:22:10|||||||||2400
1757902940000|2025-09-15 02:22:20|||||||||2902
1757902950000|2025-09-15 02:22:30|64350|64300|64350|64300|64350|64300|64350|64300|51400
1757902960000|2025-09-15 02:22:40|||||||||3000
1757902970000|2025-09-15 02:22:50|||||||||4000
1757902980000|2025-09-15 02:23:00|||||||||5700
1757902990000|2025-09-15 02:23:10|||||||||1102
1757903000000|2025-09-15 02:23:20|64300|64250|64300|64250|64300|64250|64300|64250|29300
1757903010000|2025-09-15 02:23:30|64250|64200|64250|64200|64250|64200|64250|64200|8306
1757903020000|2025-09-15 02:23:40|||||||||3729
1757903030000|2025-09-15 02:23:50|||||||||2310
1757903040000|2025-09-15 02:24:00|64300|64250|64300|64250|64300|64250|64300|64250|26814
1757903050000|2025-09-15 02:24:10|||||||||8818
1757903060000|2025-09-15 02:24:20|||||||||2300
1757903070000|2025-09-15 02:24:30|||||||||7600
1757903080000|2025-09-15 02:24:40|||||||||4922
1757903090000|2025-09-15 02:24:50|64350|64300|64350|64300|64350|64300|64350|64300|4900
1757903100000|2025-09-15 02:25:00|||||||||1200
1757903110000|2025-09-15 02:25:10|64400|64350|64400|64350|64400|64350|64400|64350|13300
1757903120000|2025-09-15 02:25:20|||||||||6600
1757903130000|2025-09-15 02:25:30|64450|64400|64450|64400|64450|64400|64450|64400|10200
1757903140000|2025-09-15 02:25:40|||||||||4300
1757903150000|2025-09-15 02:25:50|64500|64450|64500|64450|64500|64450|64500|64450|11679
1757903160000|2025-09-15 02:26:00|||||||||2800
1757903170000|2025-09-15 02:26:10|64450|64300|64450|64400|64450|64400|64400|64300|64200
1757903180000|2025-09-15 02:26:20|64500|64450|64500|64450|64500|64450|64500|64450|3000
1757903190000|2025-09-15 02:26:30|||||||||4700
1757903200000|2025-09-15 02:26:40|||||||||1200
1757903210000|2025-09-15 02:26:50|||||||||9000
1757903220000|2025-09-15 02:27:00|||||||||2902
1757903230000|2025-09-15 02:27:10|||||||||3000
1757903240000|2025-09-15 02:27:20|64550|64500|64550|64500|64550|64500|64550|64500|41226
1757903250000|2025-09-15 02:27:30|64600|64550|64550|64500|64600|64550|64550|64500|15859
1757903260000|2025-09-15 02:27:40|64500|64450|64550|64500|64550|64500|64500|64450|9800
1757903270000|2025-09-15 02:27:50||64450||64500||64500||64450|13900
1757903280000|2025-09-15 02:28:00|64600|64550|64600|64500|64600|64550|64550|64500|31150
1757903290000|2025-09-15 02:28:10|64550|64550|64550|64500|64550|64550|64550|64400|96500
1757903300000|2025-09-15 02:28:20|64600|64550|64550|64500|64600|64550|64550|64500|24500
1757903310000|2025-09-15 02:28:30|||||||||200
1757903320000|2025-09-15 02:28:40|64500|64450|64500|64450|64500|64450|64500|64450|1700
1757903330000|2025-09-15 02:28:50|||||||||6566
1757903340000|2025-09-15 02:29:00|||||||||900
1757903350000|2025-09-15 02:29:10|||||||||200
1757903360000|2025-09-15 02:29:20|||||||||1100
1757903370000|2025-09-15 02:29:30|||||||||600
1757903380000|2025-09-15 02:29:40|64450|64400|64450|64400|64450|64400|64450|64400|11200
1757903390000|2025-09-15 02:29:50|||||||||4500
1757903400000|2025-09-15 02:30:00|||||||||2222
1757903410000|2025-09-15 02:30:10|||||||||2700
1757903420000|2025-09-15 02:30:20|||||||||8800
1757903430000|2025-09-15 02:30:30|64400|64350|64400|64350|64400|64350|64400|64350|19500
1757903440000|2025-09-15 02:30:40|||||||||2400
1757903450000|2025-09-15 02:30:50|||||||||300
1757903460000|2025-09-15 02:31:00|||||||||6400
1757903470000|2025-09-15 02:31:10|64350|64300|64350|64300|64350|64300|64300|64250|24700
1757903480000|2025-09-15 02:31:20|||||||||3300
1757903490000|2025-09-15 02:31:30|64400|64350|64400|64350|64400|64350|64400|64350|2445
1757903500000|2025-09-15 02:31:40|||||||||8300
1757903510000|2025-09-15 02:31:50|64350|64300|64400|64350|64400|64350|64350|64300|9900
1757903520000|2025-09-15 02:32:00|||||||||13099
1757903530000|2025-09-15 02:32:10|||||||||6500
1757903540000|2025-09-15 02:32:20|64450|64400|64450|64400|64450|64400|64450|64400|7200
1757903550000|2025-09-15 02:32:30|||||||||194
1757903560000|2025-09-15 02:32:40|64500|64450|64500|64450|64500|64450|64500|64450|9900
1757903570000|2025-09-15 02:32:50|||||||||2500
1757903580000|2025-09-15 02:33:00|||||||||1100
1757903590000|2025-09-15 02:33:10|||||||||400
1757903600000|2025-09-15 02:33:20|||||||||2100
1757903610000|2025-09-15 02:33:30|||||||||3100
1757903620000|2025-09-15 02:33:40|||||||||400
1757903640000|2025-09-15 02:34:00|||||||||3800
1757903650000|2025-09-15 02:34:10|||||||||700
1757903660000|2025-09-15 02:34:20|||||||||6900
1757903670000|2025-09-15 02:34:30|||||||||1000
1757903680000|2025-09-15 02:34:40|||||||||1100
1757903690000|2025-09-15 02:34:50|64550|64500|64550|64500|64550|64500|64550|64450|12800
1757903700000|2025-09-15 02:35:00|||||||||700
1757903710000|2025-09-15 02:35:10|64500|64450|64500|64450|64500|64450|64500|64450|18500
1757903720000|2025-09-15 02:35:20|||||||||15300
1757903730000|2025-09-15 02:35:30|||||||||1400
1757903740000|2025-09-15 02:35:40|||||||||7400
1757903750000|2025-09-15 02:35:50|||||||||6200
1757903760000|2025-09-15 02:36:00|||||||||900
1757903770000|2025-09-15 02:36:10|||||||||2000
1757903780000|2025-09-15 02:36:20|||||||||1000
1757903790000|2025-09-15 02:36:30|||||||||600
1757903800000|2025-09-15 02:36:40|||||||||900
1757903810000|2025-09-15 02:36:50|||||||||2300
1757903820000|2025-09-15 02:37:00|||||||||1053
1757903830000|2025-09-15 02:37:10|||||||||5100
1757903840000|2025-09-15 02:37:20|||||||||1800
1757903850000|2025-09-15 02:37:30|||||||||6800
1757903860000|2025-09-15 02:37:40|||||||||1500
1757903870000|2025-09-15 02:37:50|||||||||1155
1757903880000|2025-09-15 02:38:00|64550|64500|64550|64500|64550|64500|64550|64500|52700
1757903890000|2025-09-15 02:38:10|||||||||800
1757903900000|2025-09-15 02:38:20|||||||||1800
1757903910000|2025-09-15 02:38:30|||||||||2671
1757903920000|2025-09-15 02:38:40|||||||||500
1757903930000|2025-09-15 02:38:50|||||||||6600
1757903940000|2025-09-15 02:39:00|64600|64550|64600|64550|64600|64550|64600|64550|8100
1757903950000|2025-09-15 02:39:10|64550|64500|64550|64500|64550|64500|64550|64500|15200
1757903960000|2025-09-15 02:39:20|||||||||1000
1757903970000|2025-09-15 02:39:30|||||||||2500
1757903980000|2025-09-15 02:39:40|64600|64550|64600|64550|64600|64550|64600|64550|7300
1757903990000|2025-09-15 02:39:50|||||||||600
1757904000000|2025-09-15 02:40:00||64500||64500||64500||64500|4200
1757904010000|2025-09-15 02:40:10||64550||64550||64550||64550|1600
1757904020000|2025-09-15 02:40:20|64550|64500|64550|64500|64550|64500|64550|64500|4800
1757904030000|2025-09-15 02:40:30|||||||||500
1757904040000|2025-09-15 02:40:40|64500|64450|64500|64450|64500|64450|64500|64450|19800
1757904050000|2025-09-15 02:40:50|||||||||2300
1757904060000|2025-09-15 02:41:00|||||||||614
1757904070000|2025-09-15 02:41:10|||||||||1457
1757904080000|2025-09-15 02:41:20|64550|64500|64550|64500|64550|64500|64550|64500|6100
1757904090000|2025-09-15 02:41:30|||||||||400
1757904100000|2025-09-15 02:41:40|||||||||600
1757904110000|2025-09-15 02:41:50|||||||||6300
1757904120000|2025-09-15 02:42:00|||||||||1300
1757904130000|2025-09-15 02:42:10|||||||||300
1757904140000|2025-09-15 02:42:20|||||||||900
1757904150000|2025-09-15 02:42:30|||||||||900
1757904160000|2025-09-15 02:42:40|||||||||600
1757904170000|2025-09-15 02:42:50|||||||||200
1757904180000|2025-09-15 02:43:00|||||||||900
1757904190000|2025-09-15 02:43:10|||||||||1900
1757904200000|2025-09-15 02:43:20|64600|64550|64600|64550|64600|64550|64600|64550|15200
1757904210000|2025-09-15 02:43:30|||||||||3800
1757904220000|2025-09-15 02:43:40|||||||||2800
1757904230000|2025-09-15 02:43:50|||||||||100
1757904240000|2025-09-15 02:44:00|64550|64500|64550|64500|64550|64500|64550|64500|21500
1757904250000|2025-09-15 02:44:10|64600||64600||64600||64600||3200
1757904260000|2025-09-15 02:44:20||64550||64550||64550||64500|900
1757904270000|2025-09-15 02:44:30|64550|64500|64550|64500|64550|64500|64550|64500|3300
1757904280000|2025-09-15 02:44:40|||||||||8700
1757904290000|2025-09-15 02:44:50|||||||||1500
1757904300000|2025-09-15 02:45:00||64450||64450||64500||64450|13100
1757904310000|2025-09-15 02:45:10|64500||64500||64500||64500||800
1757904320000|2025-09-15 02:45:20|64550|64500|64550|64500|64550|64500|64550|64500|2700
1757904330000|2025-09-15 02:45:30|||||||||200
1757904340000|2025-09-15 02:45:40|||||||||1800
1757904350000|2025-09-15 02:45:50|||||||||200
1757904360000|2025-09-15 02:46:00|||||||||800
1757904370000|2025-09-15 02:46:10|||||||||1800
1757904380000|2025-09-15 02:46:20|64500|64450|64500|64450|64500|64450|64500|64450|21600
1757904390000|2025-09-15 02:46:30|||||||||3300
1757904400000|2025-09-15 02:46:40|64550|64500|64550|64500|64550|64500|64500|64450|8300
1757904410000|2025-09-15 02:46:50|||||||||1000
1757904420000|2025-09-15 02:47:00|64500|64450|64500|64450|64500|64450|64500|64450|4500
1757904430000|2025-09-15 02:47:10|||||||||600
1757904440000|2025-09-15 02:47:20|||||||||400
1757904450000|2025-09-15 02:47:30|||||||||108
1757904460000|2025-09-15 02:47:40|||||||||600
1757904470000|2025-09-15 02:47:50|||||||||200
1757904480000|2025-09-15 02:48:00|64550|64500|64550|64500|64550|64500|64550|64500|13008
1757904490000|2025-09-15 02:48:10|||||||||700
1757904500000|2025-09-15 02:48:20|||||||||800
1757904520000|2025-09-15 02:48:40|||||||||800
1757904530000|2025-09-15 02:48:50|||||||||2300
1757904540000|2025-09-15 02:49:00|||||||||1200
1757904550000|2025-09-15 02:49:10||64450||64500||64500||64450|25300
1757904560000|2025-09-15 02:49:20|||||||||1200
1757904570000|2025-09-15 02:49:30|||||||||998
1757904590000|2025-09-15 02:49:50|||||||||700
1757904600000|2025-09-15 02:50:00|||||||||1200
1757904610000|2025-09-15 02:50:10|64600|64550|64600|64550|64600|64550|64600|64550|23400
1757904620000|2025-09-15 02:50:20|||||||||2600
1757904630000|2025-09-15 02:50:30|||||||||900
1757904640000|2025-09-15 02:50:40|||||||||100
1757904650000|2025-09-15 02:50:50|||||||||2466
1757904660000|2025-09-15 02:51:00|||||||||1300
1757904670000|2025-09-15 02:51:10|||||||||700
1757904680000|2025-09-15 02:51:20|||||||||2701
1757904690000|2025-09-15 02:51:30|||||||||4400
1757904700000|2025-09-15 02:51:40|||||||||2200
1757904710000|2025-09-15 02:51:50|||||||||2800
1757904720000|2025-09-15 02:52:00|||||||||3600
1757904730000|2025-09-15 02:52:10|||||||||400
1757904740000|2025-09-15 02:52:20|||||||||900
1757904750000|2025-09-15 02:52:30|||||||||500
1757904760000|2025-09-15 02:52:40|||||||||4132
1757904770000|2025-09-15 02:52:50|||||||||4000
1757904780000|2025-09-15 02:53:00|||||||||1100
1757904790000|2025-09-15 02:53:10|||||||||2300
1757904800000|2025-09-15 02:53:20|||||||||500
1757904810000|2025-09-15 02:53:30|64550|64500|64550|64500|64550|64500|64550|64500|19700
1757904820000|2025-09-15 02:53:40|||||||||10875
1757904830000|2025-09-15 02:53:50|||||||||3200
1757904840000|2025-09-15 02:54:00|||||||||6902
1757904850000|2025-09-15 02:54:10|64600|64550|64600|64550|64600|64550|64600|64550|13906
1757904860000|2025-09-15 02:54:20|||||||||200
1757904870000|2025-09-15 02:54:30|64550|64500|64550|64500|64550|64500|64550|64500|6100
1757904880000|2025-09-15 02:54:40|||||||||200
1757904890000|2025-09-15 02:54:50|||||||||900
1757904900000|2025-09-15 02:55:00|||||||||1900
1757904910000|2025-09-15 02:55:10|||||||||1700
1757904920000|2025-09-15 02:55:20|||||||||600
1757904930000|2025-09-15 02:55:30|||||||||12100
1757904940000|2025-09-15 02:55:40|||||||||2000
1757904950000|2025-09-15 02:55:50|64500|64450|64500|64450|64500|64450|64500|64450|4600
1757904960000|2025-09-15 02:56:00|||||||||157
1757904970000|2025-09-15 02:56:10|||||||||600
1757904980000|2025-09-15 02:56:20|||||||||500
1757904990000|2025-09-15 02:56:30|||||||||600
1757905000000|2025-09-15 02:56:40|||||||||1300
1757905010000|2025-09-15 02:56:50|64550|64500|64550|64500|64550|64500|64550|64500|20500
1757905020000|2025-09-15 02:57:00|||||||||1100
1757905030000|2025-09-15 02:57:10|||||||||600
1757905040000|2025-09-15 02:57:20|||||||||300
1757905050000|2025-09-15 02:57:30|64500|64450|64500|64450|64500|64450|64500|64450|11000
1757905060000|2025-09-15 02:57:40|64450|64400|64450|64400|64450|64400|64450|64400|66200
1757905070000|2025-09-15 02:57:50|||||||||1200
1757905080000|2025-09-15 02:58:00||64350||64350||64350||64350|6900
1757905090000|2025-09-15 02:58:10|64400|64400|64400|64350|64400|64400|64400|64350|700
1757905100000|2025-09-15 02:58:20|||||||||1200
1757905110000|2025-09-15 02:58:30|||||||||600
1757905120000|2025-09-15 02:58:40|||||||||2200
1757905130000|2025-09-15 02:58:50|||||||||2900
1757905140000|2025-09-15 02:59:00|||||||||900
1757905150000|2025-09-15 02:59:10|64450|64400|64450|64400|64450|64400|64450|64350|7400
1757905160000|2025-09-15 02:59:20|||||||||500
1757905170000|2025-09-15 02:59:30|||||||||750
1757905180000|2025-09-15 02:59:40|||||||||100
1757905190000|2025-09-15 02:59:50|64400|64350|64400|64350|64400|64350|64400|64350|11500
1757905200000|2025-09-15 03:00:00|||||||||1100
1757905210000|2025-09-15 03:00:10|||||||||100
1757905220000|2025-09-15 03:00:20|||||||||2000
1757905230000|2025-09-15 03:00:30|||||||||3500
1757905240000|2025-09-15 03:00:40|||||||||1000
1757905250000|2025-09-15 03:00:50|||||||||500
1757905260000|2025-09-15 03:01:00|||||||||500
1757905270000|2025-09-15 03:01:10|64450|64400|64450|64400|64450|64400|64450|64350|8900
1757905280000|2025-09-15 03:01:20|||||||||700
1757905290000|2025-09-15 03:01:30|||||||||500
1757905300000|2025-09-15 03:01:40|64500|64450|64500|64450|64500|64450|64500|64450|18400
1757905310000|2025-09-15 03:01:50|||||||||3200
1757905320000|2025-09-15 03:02:00|||||||||1800
1757905330000|2025-09-15 03:02:10|||||||||300
1757905340000|2025-09-15 03:02:20|||||||||2300
1757905350000|2025-09-15 03:02:30|||||||||1600
1757905360000|2025-09-15 03:02:40|64450|64400|64400|64350|64450|64400|64400|64350|28500
1757905370000|2025-09-15 03:02:50|||||||||200
1757905380000|2025-09-15 03:03:00|||||||||370
1757905390000|2025-09-15 03:03:10|64450|64400|64450|64400|64450|64400|64450|64400|3300
1757905400000|2025-09-15 03:03:20|||||||||1600
1757905410000|2025-09-15 03:03:30|||||||||2400
1757905420000|2025-09-15 03:03:40|||||||||2700
1757905430000|2025-09-15 03:03:50|||||||||900
1757905440000|2025-09-15 03:04:00|||||||||1400
1757905450000|2025-09-15 03:04:10|||||||||400
1757905460000|2025-09-15 03:04:20|||||||||1200
1757905470000|2025-09-15 03:04:30|||||||||1299
1757905480000|2025-09-15 03:04:40|||||||||1500
1757905490000|2025-09-15 03:04:50|||||||||5400
1757905500000|2025-09-15 03:05:00|||||||||800
1757905510000|2025-09-15 03:05:10|||||||||500
1757905520000|2025-09-15 03:05:20|||||||||6400
1757905540000|2025-09-15 03:05:40|||||||||8000
1757905550000|2025-09-15 03:05:50|||||||||1500
1757905560000|2025-09-15 03:06:00|||||||||1400
1757905570000|2025-09-15 03:06:10|||||||||1100
1757905580000|2025-09-15 03:06:20|||||||||1000
1757905590000|2025-09-15 03:06:30|||||||||700
1757905600000|2025-09-15 03:06:40|64400|64350|64400|64350|64400|64350|64400|64350|55900
1757905610000|2025-09-15 03:06:50|||||||||3000
1757905620000|2025-09-15 03:07:00|||||||||2100
1757905630000|2025-09-15 03:07:10|||||||||5000
1757905640000|2025-09-15 03:07:20|||||||||1600
1757905650000|2025-09-15 03:07:30|||||||||500
1757905660000|2025-09-15 03:07:40|||||||||400
1757905670000|2025-09-15 03:07:50|||||||||500
1757905680000|2025-09-15 03:08:00|||||||||6700
1757905690000|2025-09-15 03:08:10|||||||||100
1757905700000|2025-09-15 03:08:20|||||||||3300
1757905710000|2025-09-15 03:08:30|||||||||3100
1757905720000|2025-09-15 03:08:40|||||||||600
1757905730000|2025-09-15 03:08:50|||||||||2000
1757905740000|2025-09-15 03:09:00|||||||||2000
1757905750000|2025-09-15 03:09:10|||||||||1000
1757905760000|2025-09-15 03:09:20|||||||||1700
1757905770000|2025-09-15 03:09:30|64450|64400|64450|64400|64450|64400|64450|64400|19400
1757905780000|2025-09-15 03:09:40|||||||||2000
1757905790000|2025-09-15 03:09:50|||||||||1050
1757905800000|2025-09-15 03:10:00|||||||||5500
1757905810000|2025-09-15 03:10:10|64400|64350|64400|64350|64400|64350|64400|64350|18200
1757905820000|2025-09-15 03:10:20|64350|64300|64350|64300|64400|64300|64350|64300|11400
1757905830000|2025-09-15 03:10:30|||||||||1500
1757905840000|2025-09-15 03:10:40|64400|64350|64400|64350|64400|64350|64400|64350|9947
1757905850000|2025-09-15 03:10:50|64350|64300|64350|64300|64350|64300|64350|64300|3200
1757905860000|2025-09-15 03:11:00|||||||||17000
1757905870000|2025-09-15 03:11:10|||||||||2300
1757905880000|2025-09-15 03:11:20|||||||||1300
1757905890000|2025-09-15 03:11:30|||||||||6100
1757905900000|2025-09-15 03:11:40|||||||||2500
1757905910000|2025-09-15 03:11:50|||||||||11000
1757905920000|2025-09-15 03:12:00|||||||||2100
1757905930000|2025-09-15 03:12:10|||||||||1000
1757905940000|2025-09-15 03:12:20|||||||||800
1757905950000|2025-09-15 03:12:30|||||||||500
1757905960000|2025-09-15 03:12:40|||||||||1600
1757905970000|2025-09-15 03:12:50|||||||||1764
1757905980000|2025-09-15 03:13:00|||||||||1100
1757905990000|2025-09-15 03:13:10|||||||||500
1757906000000|2025-09-15 03:13:20|||||||||1200
1757906010000|2025-09-15 03:13:30|64300|64250|64300|64250|64300|64250|64300|64250|59700
1757906020000|2025-09-15 03:13:40|||||||||13002
1757906030000|2025-09-15 03:13:50|||||||||5000
1757906040000|2025-09-15 03:14:00|||||||||3600
1757906050000|2025-09-15 03:14:10|||||||||2500
1757906060000|2025-09-15 03:14:20|||||||||608
1757906070000|2025-09-15 03:14:30|||||||||2000
1757906080000|2025-09-15 03:14:40|||||||||7700
1757906090000|2025-09-15 03:14:50|||||||||1200
1757906100000|2025-09-15 03:15:00|64250|64200|64250|64200|64250|64200|64250|64200|32900
1757906110000|2025-09-15 03:15:10|64300||64300||64300||64300||25500
1757906120000|2025-09-15 03:15:20||64250||64250||64250||64200|7600
1757906130000|2025-09-15 03:15:30|||||||||700
1757906140000|2025-09-15 03:15:40|||||||||2500
1757906150000|2025-09-15 03:15:50|||||||||3200
1757906160000|2025-09-15 03:16:00|||||||||1300
1757906170000|2025-09-15 03:16:10|||||||||3546
1757906180000|2025-09-15 03:16:20|||||||||5100
1757906190000|2025-09-15 03:16:30|||||||||3002
1757906200000|2025-09-15 03:16:40|||||||||100
1757906210000|2025-09-15 03:16:50|||||||||1200
1757906220000|2025-09-15 03:17:00|64350|64300|64350|64300|64350|64300|64350|64300|33500
1757906230000|2025-09-15 03:17:10|64400|64350|64400|64350|64400|64350|64400|64350|27400
1757906240000|2025-09-15 03:17:20|64350|64300|64350|64300|64350|64300|64350|64300|19800
1757906250000|2025-09-15 03:17:30|||||||||900
1757906260000|2025-09-15 03:17:40|||||||||300
1757906270000|2025-09-15 03:17:50|||||||||900
1757906280000|2025-09-15 03:18:00|||||||||2000
1757906290000|2025-09-15 03:18:10|64300|64250|64350|64250|64350|64300|64300|64250|18900
1757906300000|2025-09-15 03:18:20|64300||64300||64300||64300||1400
1757906310000|2025-09-15 03:18:30|||||||||500
1757906320000|2025-09-15 03:18:40|||||||||700
1757906330000|2025-09-15 03:18:50|||||||||2100
1757906340000|2025-09-15 03:19:00|||||||||230
1757906350000|2025-09-15 03:19:10|||||||||100
1757906360000|2025-09-15 03:19:20|64350|64300|64350|64300|64350|64300|64350|64300|23900
1757906370000|2025-09-15 03:19:30|||||||||900
1757906380000|2025-09-15 03:19:40|||||||||2400
1757906390000|2025-09-15 03:19:50|||||||||400
1757906400000|2025-09-15 03:20:00|||||||||800
1757906410000|2025-09-15 03:20:10|||||||||600
1757906420000|2025-09-15 03:20:20|64400|64350|64350|64300|64400|64350|64350|64300|26500
1757906430000|2025-09-15 03:20:30|||||||||1100
1757906440000|2025-09-15 03:20:40|||||||||2400
1757906450000|2025-09-15 03:20:50|64400|64350|64350|64300|64400|64350|64350|64300|26600
1757906460000|2025-09-15 03:21:00|64400|64350|64400|64350|64400|64350|64400|64350|3200
1757906470000|2025-09-15 03:21:10|||||||||800
1757906480000|2025-09-15 03:21:20|||||||||600
1757906490000|2025-09-15 03:21:30|||||||||3500
1757906500000|2025-09-15 03:21:40|||||||||2784
1757906510000|2025-09-15 03:21:50|||||||||1100
1757906520000|2025-09-15 03:22:00|||||||||700
1757906530000|2025-09-15 03:22:10|||||||||400
1757906540000|2025-09-15 03:22:20|64350|64300|64350|64300|64400|64300|64350|64300|6300
1757906550000|2025-09-15 03:22:30|||||||||300
1757906560000|2025-09-15 03:22:40|64400|64350|64400|64350|64400|64350|64400|64300|8100
1757906570000|2025-09-15 03:22:50|||||||||3600
1757906580000|2025-09-15 03:23:00|||||||||800
1757906600000|2025-09-15 03:23:20|||||||||1700
1757906610000|2025-09-15 03:23:30|||||||||700
1757906620000|2025-09-15 03:23:40|||||||||1500
1757906630000|2025-09-15 03:23:50|64350|64300|64350|64300|64350|64300|64350|64300|12900
1757906640000|2025-09-15 03:24:00|||||||||900
1757906650000|2025-09-15 03:24:10|||||||||1300
1757906660000|2025-09-15 03:24:20|||||||||700
1757906670000|2025-09-15 03:24:30|||||||||1400
1757906680000|2025-09-15 03:24:40|||||||||1400
1757906690000|2025-09-15 03:24:50|||||||||1600
1757906700000|2025-09-15 03:25:00|||||||||1505
1757906710000|2025-09-15 03:25:10|||||||||200
1757906720000|2025-09-15 03:25:20|||||||||7400
1757906730000|2025-09-15 03:25:30|||||||||400
1757906740000|2025-09-15 03:25:40|||||||||700
1757906750000|2025-09-15 03:25:50|||||||||400
1757906760000|2025-09-15 03:26:00|||||||||800
1757906770000|2025-09-15 03:26:10|||||||||1300
1757906780000|2025-09-15 03:26:20|||||||||1400
1757906790000|2025-09-15 03:26:30|||||||||2600
1757906800000|2025-09-15 03:26:40|||||||||2700
1757906810000|2025-09-15 03:26:50|||||||||600
1757906820000|2025-09-15 03:27:00|||||||||1000
1757906830000|2025-09-15 03:27:10|||||||||1000
1757906840000|2025-09-15 03:27:20|||||||||1600
1757906850000|2025-09-15 03:27:30|||||||||6000
1757906860000|2025-09-15 03:27:40|||||||||1000
1757906870000|2025-09-15 03:27:50|||||||||2500
1757906880000|2025-09-15 03:28:00|||||||||900
1757906890000|2025-09-15 03:28:10|||||||||900
1757906900000|2025-09-15 03:28:20|||||||||200
1757906910000|2025-09-15 03:28:30|||||||||3700
1757906920000|2025-09-15 03:28:40|||||||||4500
1757906930000|2025-09-15 03:28:50|||||||||1876
1757906940000|2025-09-15 03:29:00|||||||||3100
1757906950000|2025-09-15 03:29:10|||||||||1600
1757906960000|2025-09-15 03:29:20|||||||||600
1757906970000|2025-09-15 03:29:30|||||||||800
1757906980000|2025-09-15 03:29:40|||||||||2900
1757906990000|2025-09-15 03:29:50|||||||||1600
1757907000000|2025-09-15 03:30:00|||||||||1000
1757907010000|2025-09-15 03:30:10|||||||||2300
1757907020000|2025-09-15 03:30:20|64300|64250|64300|64250|64300|64250|64300|64250|41400
1757907030000|2025-09-15 03:30:30|||||||||100
1757907040000|2025-09-15 03:30:40|||||||||1000
1757907050000|2025-09-15 03:30:50|||||||||1000
1757907060000|2025-09-15 03:31:00|||||||||600
1757907070000|2025-09-15 03:31:10|||||||||1000
1757907080000|2025-09-15 03:31:20|||||||||1300
1757907090000|2025-09-15 03:31:30|||||||||800
1757907100000|2025-09-15 03:31:40|||||||||2800
1757907110000|2025-09-15 03:31:50|||||||||1100
1757907120000|2025-09-15 03:32:00|||||||||2200
1757907130000|2025-09-15 03:32:10|||||||||200
1757907140000|2025-09-15 03:32:20|||||||||4900
1757907150000|2025-09-15 03:32:30|||||||||300
1757907160000|2025-09-15 03:32:40|||||||||400
1757907170000|2025-09-15 03:32:50|||||||||1600
1757907180000|2025-09-15 03:33:00|64350|64300|64350|64300|64350|64300|64350|64250|31200
1757907190000|2025-09-15 03:33:10|||||||||4201
1757907200000|2025-09-15 03:33:20|||||||||500
1757907210000|2025-09-15 03:33:30|||||||||2000
1757907220000|2025-09-15 03:33:40|||||||||1800
1757907230000|2025-09-15 03:33:50|||||||||1800
1757907250000|2025-09-15 03:34:10|||||||||1200
1757907260000|2025-09-15 03:34:20|||||||||600
1757907270000|2025-09-15 03:34:30|||||||||100
1757907280000|2025-09-15 03:34:40|||||||||400
1757907290000|2025-09-15 03:34:50|64300|64250|64300|64250|64350|64250|64300|64250|25400
1757907300000|2025-09-15 03:35:00|||||||||100
1757907310000|2025-09-15 03:35:10|||||||||1300
1757907320000|2025-09-15 03:35:20|||||||||400
1757907330000|2025-09-15 03:35:30|||||||||700
1757907350000|2025-09-15 03:35:50|||||||||400
1757907360000|2025-09-15 03:36:00|||||||||900
1757907370000|2025-09-15 03:36:10|||||||||1100
1757907390000|2025-09-15 03:36:30|||||||||2000
1757907400000|2025-09-15 03:36:40|||||||||13900
1757907410000|2025-09-15 03:36:50|||||||||800
1757907420000|2025-09-15 03:37:00|||||||||600
1757907430000|2025-09-15 03:37:10|||||||||400
1757907440000|2025-09-15 03:37:20|||||||||800
1757907450000|2025-09-15 03:37:30|||||||||300
1757907460000|2025-09-15 03:37:40|||||||||300
1757907470000|2025-09-15 03:37:50|||||||||200
1757907480000|2025-09-15 03:38:00|||||||||1100
1757907490000|2025-09-15 03:38:10|||||||||2600
1757907500000|2025-09-15 03:38:20|64350|64300|64350|64300|64350|64300|64350|64300|45400
1757907510000|2025-09-15 03:38:30|||||||||6900
1757907520000|2025-09-15 03:38:40|||||||||4000
1757907530000|2025-09-15 03:38:50|||||||||2700
1757907540000|2025-09-15 03:39:00|||||||||3600
1757907550000|2025-09-15 03:39:10|64400|64350|64400|64350|64400|64350|64400|64350|17120
1757907560000|2025-09-15 03:39:20|||||||||1000
1757907570000|2025-09-15 03:39:30|||||||||1000
1757907580000|2025-09-15 03:39:40|||||||||300
1757907590000|2025-09-15 03:39:50|||||||||100
1757907600000|2025-09-15 03:40:00|||||||||10900
1757907610000|2025-09-15 03:40:10|||||||||600
1757907620000|2025-09-15 03:40:20|||||||||800
1757907630000|2025-09-15 03:40:30|||||||||700
1757907640000|2025-09-15 03:40:40|64450|64400|64450|64400|64450|64400|64450|64400|16900
1757907650000|2025-09-15 03:40:50|64500|64450|64500|64450|64500|64450|64450|64400|57200
1757907660000|2025-09-15 03:41:00|||||||||200
1757907670000|2025-09-15 03:41:10|||||||||600
1757907680000|2025-09-15 03:41:20|||||||||100
1757907690000|2025-09-15 03:41:30|||||||||1000
1757907700000|2025-09-15 03:41:40|||||||||1200
1757907720000|2025-09-15 03:42:00|||||||||2200
1757907730000|2025-09-15 03:42:10|||||||||500
1757907740000|2025-09-15 03:42:20|||||||||500
1757907750000|2025-09-15 03:42:30|||||||||1020
1757907760000|2025-09-15 03:42:40|||||||||2502
1757907770000|2025-09-15 03:42:50|||||||||6800
1757907780000|2025-09-15 03:43:00|||||||||2403
1757907790000|2025-09-15 03:43:10|||||||||203
1757907800000|2025-09-15 03:43:20|||||||||1705
1757907810000|2025-09-15 03:43:30|||||||||1801
1757907820000|2025-09-15 03:43:40|||||||||1400
1757907830000|2025-09-15 03:43:50|||||||||1100
1757907840000|2025-09-15 03:44:00|||||||||300
1757907850000|2025-09-15 03:44:10|||||||||900
1757907860000|2025-09-15 03:44:20|||||||||564
1757907870000|2025-09-15 03:44:30|||||||||1500
1757907880000|2025-09-15 03:44:40|||||||||3500
1757907890000|2025-09-15 03:44:50|||||||||500
1757907900000|2025-09-15 03:45:00|||||||||4300
1757907910000|2025-09-15 03:45:10|||||||||1600
1757907920000|2025-09-15 03:45:20|||||||||700
1757907930000|2025-09-15 03:45:30|||||||||800
1757907940000|2025-09-15 03:45:40|||||||||2200
1757907950000|2025-09-15 03:45:50|||||||||500
1757907960000|2025-09-15 03:46:00|||||||||300
1757907970000|2025-09-15 03:46:10|||||||||500
1757907980000|2025-09-15 03:46:20|||||||||300
1757907990000|2025-09-15 03:46:30|||||||||2800
1757908000000|2025-09-15 03:46:40|||||||||800
1757908010000|2025-09-15 03:46:50|||||||||1300
1757908020000|2025-09-15 03:47:00|||||||||3400
1757908030000|2025-09-15 03:47:10|||||||||1800
1757908040000|2025-09-15 03:47:20|||||||||700
1757908050000|2025-09-15 03:47:30|||||||||1900
1757908060000|2025-09-15 03:47:40|64450|64400|64450|64400|64500|64400|64450|64400|30100
1757908070000|2025-09-15 03:47:50|||||||||1030
1757908080000|2025-09-15 03:48:00|||||||||511
1757908090000|2025-09-15 03:48:10|||||||||1801
1757908100000|2025-09-15 03:48:20|||||||||1300
1757908110000|2025-09-15 03:48:30|||||||||1300
1757908120000|2025-09-15 03:48:40|||||||||400
1757908130000|2025-09-15 03:48:50|||||||||600
1757908140000|2025-09-15 03:49:00|||||||||1000
1757908150000|2025-09-15 03:49:10|||||||||500
1757908160000|2025-09-15 03:49:20|||||||||200
1757908170000|2025-09-15 03:49:30|||||||||1700
1757908180000|2025-09-15 03:49:40|||||||||500
1757908190000|2025-09-15 03:49:50|||||||||1900
1757908200000|2025-09-15 03:50:00|64500|64450|64500|64450|64500|64450|64500|64400|20100
1757908210000|2025-09-15 03:50:10|64450|64400|64450|64400|64450|64400|64450|64400|13379
1757908220000|2025-09-15 03:50:20|||||||||300
1757908230000|2025-09-15 03:50:30|||||||||900
1757908240000|2025-09-15 03:50:40|||||||||900
1757908250000|2025-09-15 03:50:50|||||||||600
1757908260000|2025-09-15 03:51:00|||||||||3000
1757908270000|2025-09-15 03:51:10|||||||||1400
1757908290000|2025-09-15 03:51:30|||||||||600
1757908300000|2025-09-15 03:51:40|||||||||942
1757908310000|2025-09-15 03:51:50|||||||||800
1757908320000|2025-09-15 03:52:00|||||||||1300
1757908330000|2025-09-15 03:52:10|||||||||1100
1757908340000|2025-09-15 03:52:20|||||||||1700
1757908350000|2025-09-15 03:52:30|||||||||700
1757908370000|2025-09-15 03:52:50|||||||||1906
1757908380000|2025-09-15 03:53:00|||||||||400
1757908390000|2025-09-15 03:53:10|||||||||1200
1757908400000|2025-09-15 03:53:20|||||||||500
1757908410000|2025-09-15 03:53:30|||||||||200
1757908420000|2025-09-15 03:53:40|64400|64350|64400|64350|64400|64350|64400|64350|16700
1757908430000|2025-09-15 03:53:50|||||||||2215
1757908440000|2025-09-15 03:54:00|||||||||800
1757908450000|2025-09-15 03:54:10|||||||||4100
1757908460000|2025-09-15 03:54:20|||||||||300
1757908470000|2025-09-15 03:54:30|||||||||1600
1757908480000|2025-09-15 03:54:40|||||||||100
1757908490000|2025-09-15 03:54:50|||||||||1100
1757908500000|2025-09-15 03:55:00|||||||||300
1757908510000|2025-09-15 03:55:10|||||||||500
1757908520000|2025-09-15 03:55:20|||||||||400
1757908530000|2025-09-15 03:55:30|||||||||1700
1757908540000|2025-09-15 03:55:40|||||||||900
1757908550000|2025-09-15 03:55:50|||||||||400
1757908560000|2025-09-15 03:56:00|||||||||1900
1757908570000|2025-09-15 03:56:10|||||||||1100
1757908580000|2025-09-15 03:56:20|||||||||1100
1757908590000|2025-09-15 03:56:30|||||||||900
1757908600000|2025-09-15 03:56:40|||||||||400
1757908610000|2025-09-15 03:56:50|||||||||400
1757908620000|2025-09-15 03:57:00|||||||||1600
1757908630000|2025-09-15 03:57:10|||||||||2000
1757908640000|2025-09-15 03:57:20|||||||||16300
1757908650000|2025-09-15 03:57:30|||||||||1100
1757908660000|2025-09-15 03:57:40|||||||||700
1757908670000|2025-09-15 03:57:50|||||||||3900
1757908680000|2025-09-15 03:58:00|||||||||8000
1757908690000|2025-09-15 03:58:10|||||||||1400
1757908700000|2025-09-15 03:58:20|||||||||1600
1757908710000|2025-09-15 03:58:30|||||||||800
1757908720000|2025-09-15 03:58:40|||||||||600
1757908730000|2025-09-15 03:58:50|||||||||1400
1757908740000|2025-09-15 03:59:00|||||||||2700
1757908750000|2025-09-15 03:59:10|||||||||500
1757908760000|2025-09-15 03:59:20|||||||||700
1757908770000|2025-09-15 03:59:30|||||||||1000
1757908780000|2025-09-15 03:59:40|64450||64400||64450||64400||12300
1757908790000|2025-09-15 03:59:50|||||||||1300
1757912400000|2025-09-15 05:00:00|||||||||18200
1757912410000|2025-09-15 05:00:10|||||||||12000
1757912420000|2025-09-15 05:00:20|||||||||4000
1757912430000|2025-09-15 05:00:30|64350|64300|64350|64300|64350|64300|64350|64300|38500
1757912440000|2025-09-15 05:00:40|||||||||4908
1757912450000|2025-09-15 05:00:50|||||||||7200
1757912460000|2025-09-15 05:01:00|||||||||1976
1757912470000|2025-09-15 05:01:10|||||||||1702
1757912480000|2025-09-15 05:01:20|||||||||1200
1757912490000|2025-09-15 05:01:30|||||||||900
1757912500000|2025-09-15 05:01:40|||||||||800
1757912510000|2025-09-15 05:01:50|||||||||700
1757912520000|2025-09-15 05:02:00|||||||||1600
1757912530000|2025-09-15 05:02:10|||||||||4300
1757912540000|2025-09-15 05:02:20|64400|64350|64400|64350|64400|64350|64400|64350|25900
1757912550000|2025-09-15 05:02:30|||||||||800
1757912560000|2025-09-15 05:02:40|||||||||3900
1757912570000|2025-09-15 05:02:50|||||||||2400
1757912580000|2025-09-15 05:03:00|||||||||1600
1757912590000|2025-09-15 05:03:10|||||||||5300
1757912600000|2025-09-15 05:03:20|||||||||4800
1757912610000|2025-09-15 05:03:30|||||||||16200
1757912620000|2025-09-15 05:03:40|||||||||800
1757912630000|2025-09-15 05:03:50|||||||||900
1757912640000|2025-09-15 05:04:00|||||||||4600
1757912650000|2025-09-15 05:04:10|||||||||1300
1757912660000|2025-09-15 05:04:20|||||||||4400
1757912670000|2025-09-15 05:04:30|||||||||6700
1757912680000|2025-09-15 05:04:40|||||||||4000
1757912690000|2025-09-15 05:04:50|||||||||200
1757912700000|2025-09-15 05:05:00|||||||||2700
1757912710000|2025-09-15 05:05:10|||||||||2400
1757912720000|2025-09-15 05:05:20|||||||||3300
1757912730000|2025-09-15 05:05:30|||||||||1500
1757912740000|2025-09-15 05:05:40|||||||||4000
1757912750000|2025-09-15 05:05:50|||||||||800
1757912760000|2025-09-15 05:06:00|||||||||900
1757912770000|2025-09-15 05:06:10|||||||||1200
1757912780000|2025-09-15 05:06:20|||||||||2700
1757912790000|2025-09-15 05:06:30|64350|64300|64350|64300|64350|64300|64350|64300|49500
1757912800000|2025-09-15 05:06:40|||||||||6500
1757912810000|2025-09-15 05:06:50|||||||||12400
1757912820000|2025-09-15 05:07:00|||||||||4100
1757912830000|2025-09-15 05:07:10|||||||||2500
1757912840000|2025-09-15 05:07:20|||||||||2500
1757912850000|2025-09-15 05:07:30|||||||||2700
1757912860000|2025-09-15 05:07:40|||||||||1900
1757912870000|2025-09-15 05:07:50|||||||||1401
1757912880000|2025-09-15 05:08:00|64300|64250|64300|64250|64300|64250|64300|64250|24400
1757912890000|2025-09-15 05:08:10|||||||||1500
1757912900000|2025-09-15 05:08:20|||||||||1500
1757912910000|2025-09-15 05:08:30|||||||||2000
1757912920000|2025-09-15 05:08:40|||||||||700
1757912930000|2025-09-15 05:08:50|||||||||1100
1757912940000|2025-09-15 05:09:00|||||||||29700
1757912950000|2025-09-15 05:09:10|||||||||1700
1757912960000|2025-09-15 05:09:20|||||||||2300
1757912970000|2025-09-15 05:09:30|||||||||2600
1757912980000|2025-09-15 05:09:40|||||||||1000
1757912990000|2025-09-15 05:09:50|||||||||2800
1757913000000|2025-09-15 05:10:00|||||||||1000
1757913010000|2025-09-15 05:10:10|||||||||7700
1757913020000|2025-09-15 05:10:20|||||||||3300
1757913030000|2025-09-15 05:10:30|||||||||3200
1757913040000|2025-09-15 05:10:40|||||||||5700
1757913050000|2025-09-15 05:10:50|||||||||3800
1757913060000|2025-09-15 05:11:00|||||||||1800
1757913070000|2025-09-15 05:11:10|||||||||1500
1757913080000|2025-09-15 05:11:20|64350|64300|64350|64300|64350|64300|64350|64300|36300
1757913090000|2025-09-15 05:11:30|||||||||14400
1757913100000|2025-09-15 05:11:40|||||||||2400
1757913110000|2025-09-15 05:11:50|||||||||700
1757913120000|2025-09-15 05:12:00|||||||||900
1757913130000|2025-09-15 05:12:10|||||||||500
1757913140000|2025-09-15 05:12:20|||||||||400
1757913150000|2025-09-15 05:12:30|||||||||800
1757913160000|2025-09-15 05:12:40|||||||||2300
1757913170000|2025-09-15 05:12:50|||||||||1000
1757913180000|2025-09-15 05:13:00|||||||||100
1757913190000|2025-09-15 05:13:10|||||||||1800
1757913200000|2025-09-15 05:13:20|||||||||1500
1757913210000|2025-09-15 05:13:30|||||||||12700
1757913220000|2025-09-15 05:13:40|64300|64250|64300|64250|64300|64250|64300|64250|40000
1757913230000|2025-09-15 05:13:50|||||||||6000
1757913240000|2025-09-15 05:14:00|||||||||2900
1757913250000|2025-09-15 05:14:10|||||||||3309
1757913260000|2025-09-15 05:14:20|64250|64200|64250|64200|64250|64200|64250|64200|27500
1757913270000|2025-09-15 05:14:30|||||||||2800
1757913280000|2025-09-15 05:14:40|||||||||2000
1757913290000|2025-09-15 05:14:50|||||||||1400
1757913300000|2025-09-15 05:15:00|||||||||1600
1757913310000|2025-09-15 05:15:10|||||||||1300
1757913320000|2025-09-15 05:15:20|||||||||3500
1757913330000|2025-09-15 05:15:30|||||||||3900
1757913340000|2025-09-15 05:15:40|||||||||6400
1757913350000|2025-09-15 05:15:50|||||||||4000
1757913360000|2025-09-15 05:16:00|||||||||4700
1757913370000|2025-09-15 05:16:10|||||||||2200
1757913380000|2025-09-15 05:16:20|||||||||1200
1757913390000|2025-09-15 05:16:30|||||||||3600
1757913400000|2025-09-15 05:16:40|||||||||5300
1757913410000|2025-09-15 05:16:50|||||||||2500
1757913420000|2025-09-15 05:17:00|||||||||1000
1757913430000|2025-09-15 05:17:10|||||||||700
1757913440000|2025-09-15 05:17:20|||||||||3400
1757913450000|2025-09-15 05:17:30|||||||||5600
1757913460000|2025-09-15 05:17:40|||||||||11700
1757913470000|2025-09-15 05:17:50|||||||||1800
1757913480000|2025-09-15 05:18:00|||||||||600
1757913490000|2025-09-15 05:18:10|||||||||6000
1757913500000|2025-09-15 05:18:20|||||||||3000
1757913510000|2025-09-15 05:18:30|||||||||1000
1757913520000|2025-09-15 05:18:40|||||||||600
1757913530000|2025-09-15 05:18:50|||||||||4300
1757913540000|2025-09-15 05:19:00|||||||||10300
1757913550000|2025-09-15 05:19:10|||||||||3500
1757913560000|2025-09-15 05:19:20|||||||||3538
1757913570000|2025-09-15 05:19:30|||||||||3100
1757913580000|2025-09-15 05:19:40|64300|64250|64300|64250|64300|64250|64300|64250|22200
1757913590000|2025-09-15 05:19:50|||||||||8100
1757913600000|2025-09-15 05:20:00|||||||||2100
1757913610000|2025-09-15 05:20:10|64350|64300|64350|64300|64350|64300|64350|64300|27606
1757913620000|2025-09-15 05:20:20|||||||||5921
1757913630000|2025-09-15 05:20:30|||||||||1700
1757913640000|2025-09-15 05:20:40|||||||||3500
1757913650000|2025-09-15 05:20:50|||||||||2200
1757913660000|2025-09-15 05:21:00|||||||||1100
1757913670000|2025-09-15 05:21:10|64300|64250|64300|64250|64300|64300|64300|64250|40300
1757913680000|2025-09-15 05:21:20|||||||||1900
1757913690000|2025-09-15 05:21:30|||||||||1000
1757913700000|2025-09-15 05:21:40|||||||||1400
1757913710000|2025-09-15 05:21:50|||||||||2300
1757913720000|2025-09-15 05:22:00|||||||||1400
1757913730000|2025-09-15 05:22:10|||||||||700
1757913740000|2025-09-15 05:22:20|||||||||700
1757913750000|2025-09-15 05:22:30||64200||64200||64250||64200|25700
1757913760000|2025-09-15 05:22:40|64250|64250|64250|64200|64250|64250|64250|64200|2600
1757913770000|2025-09-15 05:22:50|||||||||2100
1757913780000|2025-09-15 05:23:00|||||||||1400
1757913790000|2025-09-15 05:23:10|||||||||1000
1757913800000|2025-09-15 05:23:20|||||||||3200
1757913810000|2025-09-15 05:23:30|||||||||1100
1757913820000|2025-09-15 05:23:40|||||||||1700
1757913830000|2025-09-15 05:23:50|||||||||3100
1757913840000|2025-09-15 05:24:00|||||||||1300
1757913850000|2025-09-15 05:24:10|||||||||1200
1757913860000|2025-09-15 05:24:20|||||||||1400
1757913870000|2025-09-15 05:24:30|||||||||1600
1757913880000|2025-09-15 05:24:40|||||||||2200
1757913890000|2025-09-15 05:24:50|64300|64250|64300|64250|64300|64250|64300|64250|52800
1757913900000|2025-09-15 05:25:00|||||||||3700
1757913910000|2025-09-15 05:25:10|||||||||700
1757913920000|2025-09-15 05:25:20|||||||||900
1757913930000|2025-09-15 05:25:30|||||||||1100
1757913940000|2025-09-15 05:25:40|||||||||4500
1757913950000|2025-09-15 05:25:50|||||||||4000
1757913960000|2025-09-15 05:26:00|||||||||700
1757913970000|2025-09-15 05:26:10|||||||||3700
1757913980000|2025-09-15 05:26:20|||||||||3200
1757913990000|2025-09-15 05:26:30|||||||||7200
1757914000000|2025-09-15 05:26:40|||||||||1500
1757914010000|2025-09-15 05:26:50|||||||||1400
1757914020000|2025-09-15 05:27:00|||||||||800
1757914030000|2025-09-15 05:27:10|||||||||1900
1757914040000|2025-09-15 05:27:20|||||||||1700
1757914050000|2025-09-15 05:27:30|||||||||2200
1757914060000|2025-09-15 05:27:40|||||||||500
1757914070000|2025-09-15 05:27:50|||||||||2300
1757914080000|2025-09-15 05:28:00|||||||||1500
1757914090000|2025-09-15 05:28:10|||||||||6600
1757914100000|2025-09-15 05:28:20|||||||||6315
1757914110000|2025-09-15 05:28:30|||||||||11300
1757914120000|2025-09-15 05:28:40|||||||||8400
1757914130000|2025-09-15 05:28:50|||||||||18100
1757914140000|2025-09-15 05:29:00|||||||||1500
1757914150000|2025-09-15 05:29:10|||||||||700
1757914160000|2025-09-15 05:29:20|||||||||3500
1757914170000|2025-09-15 05:29:30|||||||||100
1757914180000|2025-09-15 05:29:40|64250|64200|64250|64200|64250|64200|64250|64200|31100
1757914190000|2025-09-15 05:29:50|||||||||7900
1757914200000|2025-09-15 05:30:00|||||||||4100
1757914210000|2025-09-15 05:30:10|||||||||1500
1757914220000|2025-09-15 05:30:20|||||||||500
1757914230000|2025-09-15 05:30:30|||||||||800
1757914240000|2025-09-15 05:30:40|||||||||1200
1757914250000|2025-09-15 05:30:50|||||||||14100
1757914260000|2025-09-15 05:31:00|||||||||3300
1757914270000|2025-09-15 05:31:10|||||||||7500
1757914280000|2025-09-15 05:31:20|||||||||5700
1757914290000|2025-09-15 05:31:30|||||||||1300
1757914300000|2025-09-15 05:31:40|||||||||1900
1757914310000|2025-09-15 05:31:50|||||||||2800
1757914320000|2025-09-15 05:32:00|||||||||2800
1757914330000|2025-09-15 05:32:10|||||||||5900
1757914340000|2025-09-15 05:32:20|||||||||2500
1757914350000|2025-09-15 05:32:30|||||||||700
1757914360000|2025-09-15 05:32:40|||||||||19600
1757914370000|2025-09-15 05:32:50|||||||||4000
1757914380000|2025-09-15 05:33:00|||||||||7500
1757914390000|2025-09-15 05:33:10|||||||||10801
1757914400000|2025-09-15 05:33:20|||||||||3500
1757914410000|2025-09-15 05:33:30|||||||||1800
1757914420000|2025-09-15 05:33:40|||||||||4300
1757914430000|2025-09-15 05:33:50|||||||||700
1757914440000|2025-09-15 05:34:00|||||||||2000
1757914450000|2025-09-15 05:34:10|||||||||1400
1757914460000|2025-09-15 05:34:20|||||||||3000
1757914470000|2025-09-15 05:34:30|||||||||3900
1757914480000|2025-09-15 05:34:40|||||||||1300
1757914490000|2025-09-15 05:34:50|||||||||2800
1757914500000|2025-09-15 05:35:00|||||||||971
1757914510000|2025-09-15 05:35:10|||||||||1050
1757914520000|2025-09-15 05:35:20|||||||||8060
1757914530000|2025-09-15 05:35:30|||||||||1200
1757914540000|2025-09-15 05:35:40|||||||||2200
1757914550000|2025-09-15 05:35:50|||||||||8400
1757914560000|2025-09-15 05:36:00|||||||||2300
1757914570000|2025-09-15 05:36:10|||||||||537
1757914580000|2025-09-15 05:36:20|||||||||2512
1757914590000|2025-09-15 05:36:30|||||||||2200
1757914600000|2025-09-15 05:36:40|||||||||5801
1757914610000|2025-09-15 05:36:50|||||||||1800
1757914620000|2025-09-15 05:37:00|||||||||1529
1757914630000|2025-09-15 05:37:10|||||||||7200
1757914640000|2025-09-15 05:37:20|||||||||1400
1757914650000|2025-09-15 05:37:30|||||||||500
1757914660000|2025-09-15 05:37:40|||||||||600
1757914670000|2025-09-15 05:37:50|64200|64150|64200|64150|64200|64150|64200|64150|46700
1757914680000|2025-09-15 05:38:00|||||||||5700
1757914690000|2025-09-15 05:38:10|||||||||3600
1757914700000|2025-09-15 05:38:20|||||||||2200
1757914710000|2025-09-15 05:38:30|||||||||2300
1757914720000|2025-09-15 05:38:40|||||||||1200
1757914730000|2025-09-15 05:38:50|||||||||3100
1757914740000|2025-09-15 05:39:00|||||||||2300
1757914750000|2025-09-15 05:39:10|||||||||7600
1757914760000|2025-09-15 05:39:20|||||||||1200
1757914770000|2025-09-15 05:39:30|||||||||2400
1757914780000|2025-09-15 05:39:40|||||||||2600
1757914790000|2025-09-15 05:39:50|||||||||2600
1757914800000|2025-09-15 05:40:00|||||||||2900
1757914810000|2025-09-15 05:40:10|64250|64200|64250|64200|64250|64200|64250|64200|79335
1757914820000|2025-09-15 05:40:20|64300|64250|64300|64250|64300|64250|64250|64200|71400
1757914830000|2025-09-15 05:40:30|||||||||200
1757914840000|2025-09-15 05:40:40|||||||||600
1757914850000|2025-09-15 05:40:50|||||||||400
1757914860000|2025-09-15 05:41:00|||||||||900
1757914870000|2025-09-15 05:41:10|||||||||1300
1757914880000|2025-09-15 05:41:20|||||||||900
1757914890000|2025-09-15 05:41:30|64250|64200|64250|64200|64250|64200|64250|64200|61605
1757914900000|2025-09-15 05:41:40||64150||64200||64200||64150|6700
1757914910000|2025-09-15 05:41:50|||||||||4900
1757914920000|2025-09-15 05:42:00|||||||||600
1757914930000|2025-09-15 05:42:10|||||||||11200
1757914940000|2025-09-15 05:42:20|||||||||1000
1757914950000|2025-09-15 05:42:30|||||||||500
1757914960000|2025-09-15 05:42:40|||||||||600
1757914970000|2025-09-15 05:42:50|||||||||800
1757914980000|2025-09-15 05:43:00|||||||||1700
1757914990000|2025-09-15 05:43:10|||||||||800
1757915000000|2025-09-15 05:43:20|||||||||3200
1757915010000|2025-09-15 05:43:30|||||||||7500
1757915020000|2025-09-15 05:43:40|||||||||5900
1757915030000|2025-09-15 05:43:50|64200|64150|64200|64150|64200|64150|64200|64150|14300
1757915040000|2025-09-15 05:44:00|||||||||1100
1757915050000|2025-09-15 05:44:10|||||||||2800
1757915060000|2025-09-15 05:44:20|||||||||2000
1757915070000|2025-09-15 05:44:30|||||||||700
1757915080000|2025-09-15 05:44:40|||||||||700
1757915090000|2025-09-15 05:44:50|||||||||1600
1757915100000|2025-09-15 05:45:00|64250|64200|64250|64200|64250|64200|64250|64200|21500
1757915110000|2025-09-15 05:45:10|||||||||300
1757915120000|2025-09-15 05:45:20|||||||||14900
1757915130000|2025-09-15 05:45:30|64200|64150|64200|64150|64200|64150|64200|64150|3300
1757915140000|2025-09-15 05:45:40|||||||||1700
1757915150000|2025-09-15 05:45:50|||||||||900
1757915160000|2025-09-15 05:46:00|||||||||600
1757915170000|2025-09-15 05:46:10|||||||||800
1757915180000|2025-09-15 05:46:20|||||||||1100
1757915190000|2025-09-15 05:46:30|||||||||500
1757915200000|2025-09-15 05:46:40|||||||||300
1757915210000|2025-09-15 05:46:50|||||||||3700
1757915220000|2025-09-15 05:47:00|||||||||2100
1757915230000|2025-09-15 05:47:10|||||||||500
1757915240000|2025-09-15 05:47:20|||||||||1800
1757915250000|2025-09-15 05:47:30|||||||||500
1757915260000|2025-09-15 05:47:40|||||||||3500
1757915270000|2025-09-15 05:47:50|||||||||6800
1757915280000|2025-09-15 05:48:00|||||||||2800
1757915290000|2025-09-15 05:48:10|||||||||3600
1757915300000|2025-09-15 05:48:20|||||||||3300
1757915310000|2025-09-15 05:48:30|||||||||3100
1757915320000|2025-09-15 05:48:40|||||||||6400
1757915330000|2025-09-15 05:48:50|||||||||4200
1757915340000|2025-09-15 05:49:00|||||||||7600
1757915350000|2025-09-15 05:49:10|||||||||2100
1757915360000|2025-09-15 05:49:20|||||||||3200
1757915370000|2025-09-15 05:49:30|64150|64100|64150|64100|64150|64100|64150|64100|62901
1757915380000|2025-09-15 05:49:40|||||||||6602
1757915390000|2025-09-15 05:49:50|64100|64050|64100|64050|64150|64050|64100|64050|35900
1757915400000|2025-09-15 05:50:00|||||||||8300
1757915410000|2025-09-15 05:50:10|64050|64000|64050|64000|64100|64050|64050|64000|92300
1757915420000|2025-09-15 05:50:20|||||||||6800
1757915430000|2025-09-15 05:50:30|64100|64050|64100|64050|64100|64050|64100|64050|43200
1757915440000|2025-09-15 05:50:40|||||||||2600
1757915450000|2025-09-15 05:50:50|||||||||2799
1757915460000|2025-09-15 05:51:00|64150|64100|64150|64100|64150|64100|64150|64100|39800
1757915470000|2025-09-15 05:51:10|||||||||4800
1757915480000|2025-09-15 05:51:20|||||||||2800
1757915490000|2025-09-15 05:51:30|64100|64050|64100|64050|64100|64050|64100|64050|10300
1757915500000|2025-09-15 05:51:40|||||||||4000
1757915510000|2025-09-15 05:51:50|||||||||3700
1757915520000|2025-09-15 05:52:00|||||||||2600
1757915530000|2025-09-15 05:52:10|64150|64100|64150|64100|64150|64100|64150|64100|37100
1757915540000|2025-09-15 05:52:20|||||||||3199
1757915550000|2025-09-15 05:52:30|||||||||7310
1757915560000|2025-09-15 05:52:40|||||||||3500
1757915570000|2025-09-15 05:52:50|||||||||3400
1757915580000|2025-09-15 05:53:00|||||||||2500
1757915590000|2025-09-15 05:53:10|||||||||2300
1757915600000|2025-09-15 05:53:20|||||||||3700
1757915610000|2025-09-15 05:53:30|||||||||5600
1757915620000|2025-09-15 05:53:40|||||||||5000
1757915630000|2025-09-15 05:53:50|||||||||5100
1757915640000|2025-09-15 05:54:00|||||||||2400
1757915650000|2025-09-15 05:54:10|||||||||1200
1757915660000|2025-09-15 05:54:20|||||||||700
1757915670000|2025-09-15 05:54:30|||||||||2000
1757915680000|2025-09-15 05:54:40|||||||||600
1757915690000|2025-09-15 05:54:50|||||||||1400
1757915700000|2025-09-15 05:55:00|||||||||2200
1757915710000|2025-09-15 05:55:10|||||||||11500
1757915720000|2025-09-15 05:55:20|||||||||1700
1757915730000|2025-09-15 05:55:30|||||||||6500
1757915740000|2025-09-15 05:55:40|||||||||1600
1757915750000|2025-09-15 05:55:50|||||||||1900
1757915760000|2025-09-15 05:56:00|||||||||2600
1757915770000|2025-09-15 05:56:10|||||||||12500
1757915780000|2025-09-15 05:56:20|||||||||3200
1757915790000|2025-09-15 05:56:30|||||||||4400
1757915800000|2025-09-15 05:56:40|||||||||3600
1757915810000|2025-09-15 05:56:50|||||||||3600
1757915820000|2025-09-15 05:57:00|||||||||3700
1757915830000|2025-09-15 05:57:10|||||||||3300
1757915840000|2025-09-15 05:57:20|||||||||5516
1757915850000|2025-09-15 05:57:30|64100|64050|64100|64050|64100|64050|64100|64050|16000
1757915860000|2025-09-15 05:57:40|||||||||4000
1757915870000|2025-09-15 05:57:50|||||||||15000
1757915880000|2025-09-15 05:58:00|||||||||4400
1757915890000|2025-09-15 05:58:10|||||||||2700
1757915900000|2025-09-15 05:58:20|||||||||7200
1757915910000|2025-09-15 05:58:30|||||||||5800
1757915920000|2025-09-15 05:58:40|||||||||3600
1757915930000|2025-09-15 05:58:50|||||||||3900
1757915940000|2025-09-15 05:59:00|64050|64000|64050|64000|64050|64000|64050|64000|15700
1757915950000|2025-09-15 05:59:10|||||||||1700
1757915960000|2025-09-15 05:59:20|||||||||2900
1757915970000|2025-09-15 05:59:30|||||||||4350
1757915980000|2025-09-15 05:59:40|||||||||2800
1757915990000|2025-09-15 05:59:50|||||||||4400
1757916000000|2025-09-15 06:00:00|||||||||4900
1757916010000|2025-09-15 06:00:10|||||||||6200
1757916020000|2025-09-15 06:00:20|64100|64050|64100|64050|64100|64050|64100|64050|43400
1757916030000|2025-09-15 06:00:30|||||||||6600
1757916040000|2025-09-15 06:00:40|||||||||3600
1757916050000|2025-09-15 06:00:50|||||||||4100
1757916060000|2025-09-15 06:01:00|||||||||3000
1757916070000|2025-09-15 06:01:10|64150|64100|64150|64100|64150|64100|64150|64100|34400
1757916080000|2025-09-15 06:01:20|||||||||4800
1757916090000|2025-09-15 06:01:30|||||||||6611
1757916100000|2025-09-15 06:01:40|||||||||3900
1757916110000|2025-09-15 06:01:50|||||||||2049
1757916120000|2025-09-15 06:02:00|64200||64200||64200||64200||18000
1757916130000|2025-09-15 06:02:10|64150||64150||64150||64150||200
1757916140000|2025-09-15 06:02:20|||||||||800
1757916150000|2025-09-15 06:02:30|||||||||2200
1757916160000|2025-09-15 06:02:40|64100|64050|64100|64050|64150|64050|64100|64050|43000
1757916170000|2025-09-15 06:02:50|||||||||1000
1757916180000|2025-09-15 06:03:00|64050|64000|64100|64000|64100|64000|64050|64000|10400
1757916190000|2025-09-15 06:03:10|64050|64050|64100|64000|64100|64050|64050|64000|30000
1757916200000|2025-09-15 06:03:20|64050||64050||64050||64050||1600
1757916210000|2025-09-15 06:03:30|||||||||500
1757916220000|2025-09-15 06:03:40|||||||||500
1757916230000|2025-09-15 06:03:50|||||||||6500
1757916240000|2025-09-15 06:04:00|64000|63950|64000|63950|64050|64000|64000|63950|73000
1757916250000|2025-09-15 06:04:10|64050|64000|64050|64000|64050|64000|64050|64000|29300
1757916260000|2025-09-15 06:04:20|64100|64050|64100|64050|64100|64050|64100|64050|12237
1757916270000|2025-09-15 06:04:30|64050|64000|64050|64000|64050|64000|64050|64000|6817
1757916280000|2025-09-15 06:04:40|||||||||300
1757916290000|2025-09-15 06:04:50|||||||||400
1757916300000|2025-09-15 06:05:00|||||||||6200
1757916310000|2025-09-15 06:05:10|||||||||2900
1757916320000|2025-09-15 06:05:20|||||||||13300
1757916330000|2025-09-15 06:05:30|||||||||6900
1757916340000|2025-09-15 06:05:40|||||||||800
1757916350000|2025-09-15 06:05:50|||||||||1300
1757916360000|2025-09-15 06:06:00|||||||||7200
1757916370000|2025-09-15 06:06:10|64000|63950|64000|63950|64000|63950|64000|63950|5500
1757916380000|2025-09-15 06:06:20|64050||64000||64050||64000||12100
1757916390000|2025-09-15 06:06:30|||||||||4300
1757916400000|2025-09-15 06:06:40|||||||||2300
1757916410000|2025-09-15 06:06:50|||||||||1600
1757916420000|2025-09-15 06:07:00|||||||||4400
1757916430000|2025-09-15 06:07:10|||||||||3100
1757916440000|2025-09-15 06:07:20|||||||||3600
1757916450000|2025-09-15 06:07:30|||||||||1800
1757916460000|2025-09-15 06:07:40|||||||||4100
1757916470000|2025-09-15 06:07:50|||||||||800
1757916480000|2025-09-15 06:08:00|64050|64000|64050|64000|64050|64000|64050|64000|31400
1757916490000|2025-09-15 06:08:10|64100|64050|64100|64050|64100|64050|64100|64050|22900
1757916500000|2025-09-15 06:08:20|||||||||600
1757916510000|2025-09-15 06:08:30|||||||||1400
1757916520000|2025-09-15 06:08:40|||||||||5600
1757916530000|2025-09-15 06:08:50|||||||||2100
1757916540000|2025-09-15 06:09:00|||||||||5200
1757916550000|2025-09-15 06:09:10|||||||||2100
1757916560000|2025-09-15 06:09:20|||||||||8800
1757916570000|2025-09-15 06:09:30|||||||||3000
1757916580000|2025-09-15 06:09:40|||||||||1800
1757916590000|2025-09-15 06:09:50|64050|64000|64050|64000|64050|64000|64050|64000|23100
1757916600000|2025-09-15 06:10:00|||||||||7700
1757916610000|2025-09-15 06:10:10|||||||||500
1757916620000|2025-09-15 06:10:20|||||||||2300
1757916630000|2025-09-15 06:10:30|||||||||5200
1757916640000|2025-09-15 06:10:40|64000|63950|64000|63950|64050|64000|64000|63950|4100
1757916650000|2025-09-15 06:10:50|||||||||2300
1757916660000|2025-09-15 06:11:00|||||||||2400
1757916670000|2025-09-15 06:11:10|||||||||7900
1757916680000|2025-09-15 06:11:20|||||||||3200
1757916690000|2025-09-15 06:11:30|||||||||2700
1757916700000|2025-09-15 06:11:40|||||||||2700
1757916710000|2025-09-15 06:11:50|||||||||700
1757916720000|2025-09-15 06:12:00|||||||||1500
1757916730000|2025-09-15 06:12:10|||||||||2300
1757916740000|2025-09-15 06:12:20|64050|64000|64050|64000|64050|64000|64050|64000|10600
1757916750000|2025-09-15 06:12:30|||||||||1100
1757916760000|2025-09-15 06:12:40|||||||||600
1757916770000|2025-09-15 06:12:50|||||||||1300
1757916780000|2025-09-15 06:13:00|||||||||7600
1757916790000|2025-09-15 06:13:10|||||||||700
1757916800000|2025-09-15 06:13:20|||||||||700
1757916810000|2025-09-15 06:13:30|||||||||400
1757916820000|2025-09-15 06:13:40|64000|63950|64000|63950|64000|63950|64000|63950|21200
1757916830000|2025-09-15 06:13:50|||||||||1100
1757916840000|2025-09-15 06:14:00|||||||||500
1757916850000|2025-09-15 06:14:10|||||||||1600
1757916860000|2025-09-15 06:14:20|||||||||2200
1757916870000|2025-09-15 06:14:30|||||||||2100
1757916880000|2025-09-15 06:14:40|64050|64000|64050|64000|64050|64000|64050|64000|17200
1757916890000|2025-09-15 06:14:50|||||||||3000
1757916900000|2025-09-15 06:15:00|||||||||5700
1757916910000|2025-09-15 06:15:10|64000|63950|64000|63950|64000|63950|64000|63950|27200
1757916930000|2025-09-15 06:15:30|||||||||900
1757916940000|2025-09-15 06:15:40|||||||||1000
1757916950000|2025-09-15 06:15:50|||||||||400
1757916960000|2025-09-15 06:16:00|||||||||400
1757916970000|2025-09-15 06:16:10|||||||||5700
1757916980000|2025-09-15 06:16:20|||||||||2400
1757916990000|2025-09-15 06:16:30|||||||||1200
1757917000000|2025-09-15 06:16:40|||||||||4300
1757917010000|2025-09-15 06:16:50|||||||||800
1757917020000|2025-09-15 06:17:00|||||||||8900
1757917030000|2025-09-15 06:17:10|||||||||2101
1757917040000|2025-09-15 06:17:20|63950|63900|63950|63900|63950|63900|63950|63900|18000
1757917050000|2025-09-15 06:17:30|||||||||3800
1757917060000|2025-09-15 06:17:40|||||||||1397
1757917070000|2025-09-15 06:17:50|||||||||5900
1757917080000|2025-09-15 06:18:00|||||||||12900
1757917090000|2025-09-15 06:18:10|||||||||6900
1757917100000|2025-09-15 06:18:20|||||||||1100
1757917110000|2025-09-15 06:18:30|||||||||1900
1757917120000|2025-09-15 06:18:40|||||||||3800
1757917130000|2025-09-15 06:18:50|||||||||1000
1757917140000|2025-09-15 06:19:00|||||||||3600
1757917150000|2025-09-15 06:19:10|||||||||1400
1757917160000|2025-09-15 06:19:20|||||||||1400
1757917170000|2025-09-15 06:19:30|||||||||2200
1757917180000|2025-09-15 06:19:40|||||||||1600
1757917190000|2025-09-15 06:19:50|||||||||7300
1757917200000|2025-09-15 06:20:00|||||||||800
1757917210000|2025-09-15 06:20:10|||||||||2600
1757917220000|2025-09-15 06:20:20|||||||||600
1757917230000|2025-09-15 06:20:30|||||||||2400
1757917240000|2025-09-15 06:20:40|64000|63950|64000|63950|64000|63950|64000|63950|28500
1757917250000|2025-09-15 06:20:50|||||||||6900
1757917260000|2025-09-15 06:21:00|||||||||1800
1757917270000|2025-09-15 06:21:10|63950|63900|63950|63900|63950|63900|63950|63900|27300
1757917280000|2025-09-15 06:21:20|||||||||1200
1757917290000|2025-09-15 06:21:30|||||||||6900
1757917300000|2025-09-15 06:21:40|63900|63850|63950|63900|63950|63900|63900|63850|32500
1757917310000|2025-09-15 06:21:50|||||||||2900
1757917320000|2025-09-15 06:22:00|63900|63850|63950|63850|63950|63850|63900|63850|8000
1757917330000|2025-09-15 06:22:10|63900|63900|63950|63850|63950|63900|63900|63850|8400
1757917340000|2025-09-15 06:22:20|63900||63900||63900||63900||4700
1757917350000|2025-09-15 06:22:30|||||||||3000
1757917360000|2025-09-15 06:22:40|||||||||2300
1757917370000|2025-09-15 06:22:50|||||||||3066
1757917380000|2025-09-15 06:23:00|||||||||4925
1757917390000|2025-09-15 06:23:10|||||||||4600
1757917400000|2025-09-15 06:23:20|||||||||8507
1757917410000|2025-09-15 06:23:30|||||||||5300
1757917420000|2025-09-15 06:23:40|63850|63800|63850|63800|63850|63800|63850|63800|26800
1757917430000|2025-09-15 06:23:50|||||||||5200
1757917440000|2025-09-15 06:24:00|||||||||7900
1757917450000|2025-09-15 06:24:10|||||||||18900
1757917460000|2025-09-15 06:24:20||63750||63750||63750||63750|17500
1757917470000|2025-09-15 06:24:30|63800|63800|63800|63750|63850|63800|63800|63750|17300
1757917480000|2025-09-15 06:24:40|63850|63800|63800|63750|63850|63800|63800|63750|45900
1757917490000|2025-09-15 06:24:50|63850|63800|63850|63800|63850|63800|63800|63800|2900
1757917500000|2025-09-15 06:25:00|||||||||2100
1757917510000|2025-09-15 06:25:10|||||||||5910
1757917520000|2025-09-15 06:25:20|||||||||17314
1757917530000|2025-09-15 06:25:30|63800|63750|63850|63750|63850|63800|63800|63750|10300
1757917540000|2025-09-15 06:25:40|63800|63800|63850|63800|63850|63800|63800|63750|3000
1757917550000|2025-09-15 06:25:50|||||||||10100
1757917560000|2025-09-15 06:26:00|63900||63850||63900||63850||42810
1757917570000|2025-09-15 06:26:10|63900||63850||63900||63850||900
1757917580000|2025-09-15 06:26:20|63900|63850|63900|63850|63900|63850|63900|63850|3300
1757917590000|2025-09-15 06:26:30|||||||||500
1757917600000|2025-09-15 06:26:40|||||||||10300
1757917610000|2025-09-15 06:26:50|||||||||3500
1757917620000|2025-09-15 06:27:00|63850|63800|63850|63800|63850|63800|63850|63800|7000
1757917630000|2025-09-15 06:27:10|||||||||1400
1757917640000|2025-09-15 06:27:20|||||||||11400
1757917650000|2025-09-15 06:27:30|||||||||5100
1757917660000|2025-09-15 06:27:40|||||||||2400
1757917670000|2025-09-15 06:27:50|||||||||1200
1757917680000|2025-09-15 06:28:00|||||||||2900
1757917690000|2025-09-15 06:28:10|||||||||5500
1757917700000|2025-09-15 06:28:20|||||||||2600
1757917710000|2025-09-15 06:28:30|||||||||1400
1757917720000|2025-09-15 06:28:40|||||||||900
1757917730000|2025-09-15 06:28:50|||||||||3500
1757917740000|2025-09-15 06:29:00|||||||||2300
1757917750000|2025-09-15 06:29:10|||||||||1705
1757917760000|2025-09-15 06:29:20|||||||||3000
1757917770000|2025-09-15 06:29:30|||||||||3000
1757917780000|2025-09-15 06:29:40|||||||||1900
1757917790000|2025-09-15 06:29:50|||||||||4100
1757917800000|2025-09-15 06:30:00|||||||||1300
1757917810000|2025-09-15 06:30:10|63900|63850|63900|63850|63900|63850|63900|63850|47600
1757917820000|2025-09-15 06:30:20|||||||||1100
1757917830000|2025-09-15 06:30:30|||||||||1200
1757917840000|2025-09-15 06:30:40|||||||||2300
1757917850000|2025-09-15 06:30:50|||||||||2800
1757917860000|2025-09-15 06:31:00|||||||||700
1757917870000|2025-09-15 06:31:10|||||||||3100
1757917880000|2025-09-15 06:31:20|||||||||2865
1757917890000|2025-09-15 06:31:30|63850|63800|63850|63800|63850|63800|63850|63800|35400
1757917900000|2025-09-15 06:31:40|||||||||400
1757917910000|2025-09-15 06:31:50||63750||63800||63800||63750|30500
1757917920000|2025-09-15 06:32:00|63800|63750|63800|63750|63850|63750|63800|63750|2900
1757917930000|2025-09-15 06:32:10|||||||||1100
1757917940000|2025-09-15 06:32:20|63850|63800|63850|63800|63850|63800|63850|63800|18500
1757917950000|2025-09-15 06:32:30|63800|63750|63800|63750|63800|63750|63800|63750|7300
1757917960000|2025-09-15 06:32:40|||||||||600
1757917970000|2025-09-15 06:32:50|||||||||889
1757917980000|2025-09-15 06:33:00|||||||||313
1757917990000|2025-09-15 06:33:10|||||||||1760
1757918000000|2025-09-15 06:33:20|||||||||1500
1757918010000|2025-09-15 06:33:30|||||||||3700
1757918020000|2025-09-15 06:33:40|63850|63800|63850|63800|63850|63800|63850|63750|60000
1757918030000|2025-09-15 06:33:50|63800|63750|63800|63750|63850|63800|63800|63750|5800
1757918040000|2025-09-15 06:34:00|63850|63800|63850|63750|63850|63800|63800|63750|12400
1757918050000|2025-09-15 06:34:10|63800|63800|63850|63800|63850|63800|63800|63750|2500
1757918060000|2025-09-15 06:34:20|63800|63750|63850|63800|63850|63800|63800|63750|5900
1757918070000|2025-09-15 06:34:30|||||||||600
1757918080000|2025-09-15 06:34:40|||||||||1900
1757918090000|2025-09-15 06:34:50|||||||||700
1757918100000|2025-09-15 06:35:00|63800|63750|63800|63750|63850|63800|63800|63750|25600
1757918110000|2025-09-15 06:35:10|63850|63800|63850|63800|63850|63800|63800|63750|6580
1757918120000|2025-09-15 06:35:20|||||||||600
1757918130000|2025-09-15 06:35:30|||||||||3400
1757918140000|2025-09-15 06:35:40|||||||||3100
1757918150000|2025-09-15 06:35:50|||||||||200
1757918160000|2025-09-15 06:36:00|||||||||1000
1757918170000|2025-09-15 06:36:10|||||||||1800
1757918180000|2025-09-15 06:36:20|||||||||1700
1757918190000|2025-09-15 06:36:30|||||||||1500
1757918200000|2025-09-15 06:36:40|||||||||800
1757918210000|2025-09-15 06:36:50|||||||||1000
1757918220000|2025-09-15 06:37:00|63900|63850|63900|63850|63900|63850|63900|63850|35900
1757918230000|2025-09-15 06:37:10|||||||||800
1757918240000|2025-09-15 06:37:20|||||||||1300
1757918250000|2025-09-15 06:37:30|||||||||400
1757918260000|2025-09-15 06:37:40|||||||||20700
1757918270000|2025-09-15 06:37:50|||||||||12300
1757918280000|2025-09-15 06:38:00|||||||||600
1757918290000|2025-09-15 06:38:10|||||||||2200
1757918300000|2025-09-15 06:38:20|63950|63900|63950|63900|63950|63900|63950|63900|23400
1757918310000|2025-09-15 06:38:30|||||||||2000
1757918320000|2025-09-15 06:38:40|||||||||800
1757918330000|2025-09-15 06:38:50|||||||||400
1757918340000|2025-09-15 06:39:00|||||||||4100
1757918350000|2025-09-15 06:39:10|||||||||6100
1757918360000|2025-09-15 06:39:20|||||||||400
1757918370000|2025-09-15 06:39:30|||||||||3400
1757918380000|2025-09-15 06:39:40|||||||||900
1757918390000|2025-09-15 06:39:50|||||||||600
1757918400000|2025-09-15 06:40:00|||||||||843
1757918410000|2025-09-15 06:40:10|||||||||14600
1757918420000|2025-09-15 06:40:20|||||||||1500
1757918430000|2025-09-15 06:40:30|||||||||22300
1757918440000|2025-09-15 06:40:40|64000|63950|64000|63950|64000|63950|64000|63950|6100
1757918450000|2025-09-15 06:40:50|||||||||900
1757918460000|2025-09-15 06:41:00|||||||||910
1757918470000|2025-09-15 06:41:10|||||||||1700
1757918480000|2025-09-15 06:41:20|||||||||2400
1757918490000|2025-09-15 06:41:30|||||||||1100
1757918500000|2025-09-15 06:41:40|||||||||200
1757918510000|2025-09-15 06:41:50|||||||||600
1757918520000|2025-09-15 06:42:00|||||||||4100
1757918530000|2025-09-15 06:42:10|||||||||1600
1757918540000|2025-09-15 06:42:20|||||||||1500
1757918550000|2025-09-15 06:42:30|||||||||1520
1757918560000|2025-09-15 06:42:40|||||||||1100
1757918570000|2025-09-15 06:42:50|||||||||3900
1757918580000|2025-09-15 06:43:00|||||||||1000
1757918590000|2025-09-15 06:43:10|||||||||7400
1757918600000|2025-09-15 06:43:20|||||||||3000
1757918610000|2025-09-15 06:43:30|||||||||2000
1757918620000|2025-09-15 06:43:40|||||||||5000
1757918630000|2025-09-15 06:43:50|64050|64000|64050|64000|64050|64000|64050|64000|20215
1757918640000|2025-09-15 06:44:00|||||||||1000
1757918650000|2025-09-15 06:44:10|||||||||1700
1757918660000|2025-09-15 06:44:20|||||||||4000
1757918670000|2025-09-15 06:44:30|||||||||1400
1757918680000|2025-09-15 06:44:40|||||||||4500
1757918690000|2025-09-15 06:44:50|64100|64050|64100|64050|64100|64050|64050|64000|15000
1757918700000|2025-09-15 06:45:00|||||||||2268
1757918710000|2025-09-15 06:45:10|64150|64100|64100|64050|64150|64100|64100|64050|44700
1757918720000|2025-09-15 06:45:20|64150|64100|64150|64050|64150|64100|64100|64050|11917
1757918730000|2025-09-15 06:45:30|64100||64100||64100||64100||8512
1757918740000|2025-09-15 06:45:40|||||||||7400
1757918750000|2025-09-15 06:45:50|64050|64000|64050|64000|64100|64050|64050|64000|15900
1757918760000|2025-09-15 06:46:00|||||||||1400
1757918770000|2025-09-15 06:46:10|||||||||3600
1757918780000|2025-09-15 06:46:20|||||||||700
1757918790000|2025-09-15 06:46:30|||||||||1400
1757918800000|2025-09-15 06:46:40|||||||||1000
1757918810000|2025-09-15 06:46:50|||||||||3900
1757918820000|2025-09-15 06:47:00|||||||||1427
1757918830000|2025-09-15 06:47:10|||||||||1200
1757918840000|2025-09-15 06:47:20|||||||||4100
1757918850000|2025-09-15 06:47:30|64000|63950|64000|63950|64000|63950|64000|63950|8400
1757918860000|2025-09-15 06:47:40|||||||||1900
1757918870000|2025-09-15 06:47:50|||||||||5000
1757918880000|2025-09-15 06:48:00|||||||||1200
1757918890000|2025-09-15 06:48:10|||||||||7700
1757918900000|2025-09-15 06:48:20|63950|63900|63950|63900|63950|63900|63950|63900|26200
1757918910000|2025-09-15 06:48:30|||||||||4100
1757918920000|2025-09-15 06:48:40|||||||||3600
1757918930000|2025-09-15 06:48:50|||||||||8800
1757918940000|2025-09-15 06:49:00|63900|63850|63900|63850|63950|63900|63900|63850|22500
1757918950000|2025-09-15 06:49:10|||||||||1400
1757918960000|2025-09-15 06:49:20|||||||||6200
1757918970000|2025-09-15 06:49:30|||||||||600
1757918980000|2025-09-15 06:49:40|||||||||1900
1757918990000|2025-09-15 06:49:50|||||||||1400
1757919000000|2025-09-15 06:50:00|||||||||5000
1757919010000|2025-09-15 06:50:10|||||||||6800
1757919020000|2025-09-15 06:50:20|||||||||1800
1757919030000|2025-09-15 06:50:30|||||||||3200
1757919040000|2025-09-15 06:50:40|||||||||3500
1757919050000|2025-09-15 06:50:50|||||||||5400
1757919060000|2025-09-15 06:51:00|||||||||800
1757919070000|2025-09-15 06:51:10|||||||||1000
1757919080000|2025-09-15 06:51:20|||||||||3700
1757919090000|2025-09-15 06:51:30|||||||||1000
1757919100000|2025-09-15 06:51:40|||||||||18800
1757919110000|2025-09-15 06:51:50|63850|63800|63850|63800|63900|63800|63850|63800|13100
1757919120000|2025-09-15 06:52:00|63900|63850|63900|63850|63900|63850|63900|63850|7000
1757919130000|2025-09-15 06:52:10|||||||||1300
1757919140000|2025-09-15 06:52:20|||||||||1200
1757919150000|2025-09-15 06:52:30|||||||||4300
1757919160000|2025-09-15 06:52:40|||||||||5200
1757919170000|2025-09-15 06:52:50|||||||||2800
1757919180000|2025-09-15 06:53:00|63950|63900|63950|63900|63950|63900|63950|63900|13700
1757919190000|2025-09-15 06:53:10|||||||||1600
1757919200000|2025-09-15 06:53:20|63900|63850|63900|63850|63900|63850|63900|63850|18000
1757919210000|2025-09-15 06:53:30|||||||||200
1757919220000|2025-09-15 06:53:40|||||||||1500
1757919230000|2025-09-15 06:53:50|||||||||2400
1757919240000|2025-09-15 06:54:00|||||||||2900
1757919250000|2025-09-15 06:54:10|||||||||3650
1757919260000|2025-09-15 06:54:20|||||||||800
1757919270000|2025-09-15 06:54:30|||||||||2500
1757919280000|2025-09-15 06:54:40|||||||||3700
1757919290000|2025-09-15 06:54:50|||||||||11800
1757919300000|2025-09-15 06:55:00|||||||||3700
1757919310000|2025-09-15 06:55:10|||||||||3600
1757919320000|2025-09-15 06:55:20|||||||||800
1757919330000|2025-09-15 06:55:30|||||||||600
1757919340000|2025-09-15 06:55:40|||||||||4300
1757919350000|2025-09-15 06:55:50|||||||||1000
1757919360000|2025-09-15 06:56:00|||||||||2300
1757919370000|2025-09-15 06:56:10|63950|63900|63950|63900|63950|63900|63950|63900|17000
1757919380000|2025-09-15 06:56:20|64000|63950|64000|63950|64000|63950|64000|63900|11000
1757919390000|2025-09-15 06:56:30|||||||||2000
1757919400000|2025-09-15 06:56:40|||||||||1311
1757919410000|2025-09-15 06:56:50|||||||||6600
1757919420000|2025-09-15 06:57:00|||||||||8300
1757919430000|2025-09-15 06:57:10|||||||||4000
1757919440000|2025-09-15 06:57:20|||||||||3655
1757919450000|2025-09-15 06:57:30|||||||||1400
1757919460000|2025-09-15 06:57:40|||||||||1100
1757919470000|2025-09-15 06:57:50|||||||||1400
1757919480000|2025-09-15 06:58:00|||||||||600
1757919490000|2025-09-15 06:58:10|||||||||300
1757919500000|2025-09-15 06:58:20|||||||||1200
1757919510000|2025-09-15 06:58:30|||||||||900
1757919520000|2025-09-15 06:58:40|||||||||1600
1757919530000|2025-09-15 06:58:50|||||||||4300
1757919540000|2025-09-15 06:59:00|||||||||8051
1757919550000|2025-09-15 06:59:10|||||||||665
1757919560000|2025-09-15 06:59:20|||||||||700
1757919570000|2025-09-15 06:59:30|||||||||4400
1757919580000|2025-09-15 06:59:40|||||||||700
1757919590000|2025-09-15 06:59:50|||||||||1300
1757919600000|2025-09-15 07:00:00|||||||||2900
1757919610000|2025-09-15 07:00:10|||||||||600
1757919620000|2025-09-15 07:00:20|||||||||4500
1757919630000|2025-09-15 07:00:30|64050|64000|64050|64000|64050|64000|64050|64000|17200
1757919640000|2025-09-15 07:00:40|||||||||2600
1757919650000|2025-09-15 07:00:50|||||||||4800
1757919660000|2025-09-15 07:01:00|64100|64050|64100|64050|64100|64050|64100|64000|13100
1757919670000|2025-09-15 07:01:10|64050|64000|64050|64000|64050|64000|64050|64000|14219
1757919680000|2025-09-15 07:01:20|||||||||1500
1757919690000|2025-09-15 07:01:30|||||||||800
1757919700000|2025-09-15 07:01:40|||||||||3300
1757919710000|2025-09-15 07:01:50|64100|64050|64100|64050|64100|64050|64100|64050|2700
1757919720000|2025-09-15 07:02:00|64050|64000|64100|64050|64100|64050|64050|64000|18600
1757919730000|2025-09-15 07:02:10|||||||||1800
1757919740000|2025-09-15 07:02:20|||||||||1400
1757919750000|2025-09-15 07:02:30|||||||||700
1757919760000|2025-09-15 07:02:40|||||||||1200
1757919770000|2025-09-15 07:02:50|||||||||5500
1757919780000|2025-09-15 07:03:00|||||||||2500
1757919790000|2025-09-15 07:03:10|||||||||500
1757919800000|2025-09-15 07:03:20|||||||||5900
1757919810000|2025-09-15 07:03:30|||||||||1700
1757919820000|2025-09-15 07:03:40|||||||||900
1757919830000|2025-09-15 07:03:50|||||||||5100
1757919840000|2025-09-15 07:04:00|64150|64100|64150|64100|64150|64100|64150|64100|23900
1757919850000|2025-09-15 07:04:10|||||||||7600
1757919860000|2025-09-15 07:04:20|64200|64150|64200|64150|64200|64150|64200|64150|10000
1757919870000|2025-09-15 07:04:30|||||||||5822
1757919880000|2025-09-15 07:04:40|||||||||6400
1757919890000|2025-09-15 07:04:50|||||||||1930
1757919900000|2025-09-15 07:05:00|||||||||1700
1757919910000|2025-09-15 07:05:10|64150|64100|64150|64050|64150|64100|64150|64050|45300
1757919920000|2025-09-15 07:05:20|64100||64100||64100||64100||200
1757919930000|2025-09-15 07:05:30|||||||||2100
1757919940000|2025-09-15 07:05:40|||||||||400
1757919950000|2025-09-15 07:05:50|||||||||1200
1757919960000|2025-09-15 07:06:00|64150|64100|64150|64100|64150|64100|64150|64100|14100
1757919970000|2025-09-15 07:06:10|||||||||500
1757919980000|2025-09-15 07:06:20|||||||||200
1757919990000|2025-09-15 07:06:30|||||||||2700
1757920000000|2025-09-15 07:06:40|64200|64150|64200|64150|64200|64150|64150|64100|12500
1757920010000|2025-09-15 07:06:50|||||||||600
1757920020000|2025-09-15 07:07:00|||||||||2300
1757920030000|2025-09-15 07:07:10|||||||||400
1757920040000|2025-09-15 07:07:20|||||||||500
1757920050000|2025-09-15 07:07:30|||||||||600
1757920060000|2025-09-15 07:07:40|||||||||4700
1757920070000|2025-09-15 07:07:50|||||||||3700
1757920080000|2025-09-15 07:08:00|||||||||300
1757920090000|2025-09-15 07:08:10|||||||||3800
1757920100000|2025-09-15 07:08:20|||||||||2800
1757920110000|2025-09-15 07:08:30|64250|64200|64250|64200|64250|64200|64250|64150|33100
1757920120000|2025-09-15 07:08:40|||||||||1500
1757920130000|2025-09-15 07:08:50|||||||||3900
1757920140000|2025-09-15 07:09:00|||||||||3400
1757920150000|2025-09-15 07:09:10|||||||||3300
1757920160000|2025-09-15 07:09:20|||||||||1900
1757920170000|2025-09-15 07:09:30|||||||||100
1757920180000|2025-09-15 07:09:40|||||||||1617
1757920190000|2025-09-15 07:09:50|||||||||6400
1757920200000|2025-09-15 07:10:00|||||||||1800
1757920210000|2025-09-15 07:10:10|||||||||3600
1757920220000|2025-09-15 07:10:20|||||||||4700
1757920230000|2025-09-15 07:10:30|64300|64250|64300|64250|64300|64250|64300|64200|11300
1757920240000|2025-09-15 07:10:40|||||||||4300
1757920250000|2025-09-15 07:10:50|||||||||1200
1757920260000|2025-09-15 07:11:00|||||||||900
1757920270000|2025-09-15 07:11:10|||||||||2100
1757920280000|2025-09-15 07:11:20|64250|64200|64250|64200|64250|64200|64250|64200|29500
1757920290000|2025-09-15 07:11:30|||||||||200
1757920300000|2025-09-15 07:11:40|64200|64150|64200|64150|64250|64150|64200|64150|20600
1757920310000|2025-09-15 07:11:50|||||||||3600
1757920320000|2025-09-15 07:12:00|||||||||2100
1757920330000|2025-09-15 07:12:10|||||||||800
1757920340000|2025-09-15 07:12:20|||||||||9600
1757920350000|2025-09-15 07:12:30|||||||||100
1757920360000|2025-09-15 07:12:40|64250|64200|64250|64200|64250|64200|64200|64200|8900
1757920370000|2025-09-15 07:12:50|||||||||300
1757920380000|2025-09-15 07:13:00|||||||||2400
1757920390000|2025-09-15 07:13:10|||||||||3900
1757920400000|2025-09-15 07:13:20|||||||||200
1757920410000|2025-09-15 07:13:30|||||||||3600
1757920420000|2025-09-15 07:13:40|||||||||1200
1757920430000|2025-09-15 07:13:50|||||||||3405
1757920440000|2025-09-15 07:14:00|64300|64250|64300|64250|64300|64250|64300|64250|12901
1757920450000|2025-09-15 07:14:10|||||||||1600
1757920460000|2025-09-15 07:14:20|||||||||300
1757920470000|2025-09-15 07:14:30|||||||||4100
1757920480000|2025-09-15 07:14:40|64250|64200|64250|64200|64300|64200|64250|64200|21300
1757920490000|2025-09-15 07:14:50|||||||||1800
1757920500000|2025-09-15 07:15:00|||||||||4200
1757920510000|2025-09-15 07:15:10|||||||||400
1757920520000|2025-09-15 07:15:20|||||||||1100
1757920530000|2025-09-15 07:15:30|||||||||4300
1757920540000|2025-09-15 07:15:40|64300|64250|64300|64250|64300|64250|64300|64250|6200
1757920550000|2025-09-15 07:15:50|||||||||1600
1757920560000|2025-09-15 07:16:00|||||||||3600
1757920570000|2025-09-15 07:16:10|||||||||500
1757920580000|2025-09-15 07:16:20|||||||||3300
1757920590000|2025-09-15 07:16:30|||||||||7300
1757920600000|2025-09-15 07:16:40|||||||||3000
1757920610000|2025-09-15 07:16:50|||||||||400
1757920620000|2025-09-15 07:17:00|||||||||1300
1757920630000|2025-09-15 07:17:10|||||||||4100
1757920640000|2025-09-15 07:17:20|||||||||1400
1757920650000|2025-09-15 07:17:30|||||||||1500
1757920660000|2025-09-15 07:17:40|||||||||2100
1757920670000|2025-09-15 07:17:50|||||||||6700
1757920680000|2025-09-15 07:18:00|64350|64300|64350|64300|64350|64300|64350|64300|39300
1757920690000|2025-09-15 07:18:10|||||||||4000
1757920700000|2025-09-15 07:18:20|||||||||3200
1757920710000|2025-09-15 07:18:30|||||||||2700
1757920720000|2025-09-15 07:18:40|||||||||3200
1757920730000|2025-09-15 07:18:50|||||||||14500
1757920740000|2025-09-15 07:19:00|64400|64350|64400|64350|64400|64350|64350|64300|7500
1757920750000|2025-09-15 07:19:10|64350|64300|64350|64300|64400|64350|64350|64300|17200
1757920760000|2025-09-15 07:19:20|64400|64350|64400|64350|64400|64350|64400|64350|1400
1757920770000|2025-09-15 07:19:30|||||||||1400
1757920780000|2025-09-15 07:19:40|64350|64300|64400|64300|64400|64350|64350|64300|9300
1757920790000|2025-09-15 07:19:50||64350||64350||64350||64350|1100
1757920800000|2025-09-15 07:20:00|||||||||1100
1757920810000|2025-09-15 07:20:10|||||||||100
1757920820000|2025-09-15 07:20:20|||||||||1000
1757920830000|2025-09-15 07:20:30|64350|64300|64350|64300|64400|64300|64350|64300|22500
1757920840000|2025-09-15 07:20:40|||||||||10800
1757920850000|2025-09-15 07:20:50|64400|64350|64400|64350|64400|64350|64400|64300|13600
1757920860000|2025-09-15 07:21:00|||||||||1700
1757920870000|2025-09-15 07:21:10|||||||||3200
1757920880000|2025-09-15 07:21:20|||||||||5900
1757920890000|2025-09-15 07:21:30|||||||||1100
1757920900000|2025-09-15 07:21:40|||||||||893
1757920910000|2025-09-15 07:21:50|||||||||1300
1757920920000|2025-09-15 07:22:00|64350|64300|64350|64300|64350|64300|64350|64300|25100
1757920930000|2025-09-15 07:22:10|||||||||600
1757920940000|2025-09-15 07:22:20|||||||||1300
1757920950000|2025-09-15 07:22:30|64300|64250|64350|64300|64350|64300|64300|64250|20800
1757920960000|2025-09-15 07:22:40|64400|64350|64400|64350|64400|64350|64400|64350|41900
1757920970000|2025-09-15 07:22:50|||||||||1200
1757920980000|2025-09-15 07:23:00|||||||||3800
1757920990000|2025-09-15 07:23:10|||||||||300
1757921000000|2025-09-15 07:23:20|||||||||8600
1757921010000|2025-09-15 07:23:30|64450|64400|64450|64400|64450|64400|64450|64400|22600
1757921020000|2025-09-15 07:23:40|||||||||5500
1757921030000|2025-09-15 07:23:50|||||||||2700
1757921040000|2025-09-15 07:24:00|64500|64450|64500|64450|64500|64450|64500|64450|56000
1757921050000|2025-09-15 07:24:10|||||||||6500
1757921060000|2025-09-15 07:24:20|||||||||1800
1757921070000|2025-09-15 07:24:30|||||||||2500
1757921080000|2025-09-15 07:24:40|||||||||1800
1757921090000|2025-09-15 07:24:50|||||||||1700
1757921100000|2025-09-15 07:25:00|||||||||2400
1757921110000|2025-09-15 07:25:10|64550|64500|64550|64500|64550|64500|64550|64450|84186
1757921120000|2025-09-15 07:25:20|||||||||2497
1757921130000|2025-09-15 07:25:30|||||||||2601
1757921140000|2025-09-15 07:25:40|||||||||2912
1757921150000|2025-09-15 07:25:50|64600|64550|64600|64550|64600|64550|64550|64500|91504
1757921160000|2025-09-15 07:26:00|64550|64500|64600|64550|64600|64550|64550|64500|35701
1757921170000|2025-09-15 07:26:10|||||||||14801
1757921180000|2025-09-15 07:26:20|||||||||2500
1757921190000|2025-09-15 07:26:30|||||||||7700
1757921200000|2025-09-15 07:26:40|||||||||800
1757921210000|2025-09-15 07:26:50|||||||||3000
1757921220000|2025-09-15 07:27:00|||||||||1800
1757921230000|2025-09-15 07:27:10|||||||||807
1757921240000|2025-09-15 07:27:20|||||||||6200
1757921250000|2025-09-15 07:27:30|||||||||500
1757921260000|2025-09-15 07:27:40|||||||||3475
1757921270000|2025-09-15 07:27:50|||||||||1000
1757921280000|2025-09-15 07:28:00|||||||||1800
1757921290000|2025-09-15 07:28:10|||||||||3900
1757921300000|2025-09-15 07:28:20|||||||||5000
1757921310000|2025-09-15 07:28:30|64650|64600|64650|64600|64650|64600|64600|64550|98600
1757921320000|2025-09-15 07:28:40|||||||||9664
1757921330000|2025-09-15 07:28:50|||||||||2100
1757921340000|2025-09-15 07:29:00|||||||||1500
1757921350000|2025-09-15 07:29:10|||||||||1220
1757921360000|2025-09-15 07:29:20|||||||||800
1757921370000|2025-09-15 07:29:30|64700|64650|64700|64650|64700|64650|64700|64650|48399
1757921380000|2025-09-15 07:29:40|64650|64600|64700|64650|64700|64650|64650|64600|17700
1757921390000|2025-09-15 07:29:50|||||||||1140
1757921400000|2025-09-15 07:30:00|64650|64600|64700|64650|64700|64650|64650|64600|25120
1757921410000|2025-09-15 07:30:10|||||||||1200
1757921420000|2025-09-15 07:30:20|64650|64600|64650|64600|64650|64600|64650|64600|20500
1757921430000|2025-09-15 07:30:30|||||||||4454
1757921440000|2025-09-15 07:30:40|||||||||2100
1757921450000|2025-09-15 07:30:50|||||||||3700
1757921460000|2025-09-15 07:31:00|||||||||4300
1757921470000|2025-09-15 07:31:10|64600|64550|64600|64550|64600|64550|64600|64550|22500
1757921480000|2025-09-15 07:31:20|64650|64600|64650|64600|64650|64600|64650|64600|50500
1757921490000|2025-09-15 07:31:30|||||||||3600
1757921500000|2025-09-15 07:31:40|||||||||2000
1757921510000|2025-09-15 07:31:50|||||||||7800
1757921520000|2025-09-15 07:32:00|||||||||1300
1757921530000|2025-09-15 07:32:10|||||||||2400
1757921540000|2025-09-15 07:32:20|64700|64650|64700|64650|64700|64650|64700|64650|14500
1757921550000|2025-09-15 07:32:30|||||||||2400
1757921560000|2025-09-15 07:32:40|||||||||1800
1757921570000|2025-09-15 07:32:50|||||||||4600
1757921580000|2025-09-15 07:33:00|||||||||2370
1757921590000|2025-09-15 07:33:10|||||||||4501
1757921600000|2025-09-15 07:33:20|||||||||3300
1757921610000|2025-09-15 07:33:30|64750|64700|64750|64700|64750|64700|64700|64650|94300
1757921620000|2025-09-15 07:33:40|64700|64650|64700|64650|64700|64650|64700|64650|16113
1757921630000|2025-09-15 07:33:50|||||||||6920
1757921640000|2025-09-15 07:34:00|64750|64700|64750|64700|64750|64700|64750|64650|7600
1757921650000|2025-09-15 07:34:10||64650||64700||64700||64650|10063
1757921660000|2025-09-15 07:34:20|64700|64650|64700|64650|64700|64650|64700|64650|5121
1757921670000|2025-09-15 07:34:30|||||||||3300
1757921680000|2025-09-15 07:34:40|||||||||2700
1757921690000|2025-09-15 07:34:50|||||||||3400
1757921700000|2025-09-15 07:35:00|64750|64700|64750|64700|64750|64700|64750|64700|24000
1757921710000|2025-09-15 07:35:10|||||||||2235
1757921720000|2025-09-15 07:35:20|||||||||4985
1757921730000|2025-09-15 07:35:30|||||||||15000
1757921740000|2025-09-15 07:35:40|||||||||1000
1757921750000|2025-09-15 07:35:50|||||||||4000
1757921760000|2025-09-15 07:36:00|||||||||8800
1757921770000|2025-09-15 07:36:10|||||||||8900
1757921780000|2025-09-15 07:36:20|||||||||600
1757921790000|2025-09-15 07:36:30|||||||||1400
1757921800000|2025-09-15 07:36:40|||||||||4600
1757921810000|2025-09-15 07:36:50|||||||||2900
1757921820000|2025-09-15 07:37:00|||||||||4700
1757921830000|2025-09-15 07:37:10|||||||||21000
1757921840000|2025-09-15 07:37:20|||||||||1300
1757921850000|2025-09-15 07:37:30|||||||||20100
1757921860000|2025-09-15 07:37:40|||||||||10500
1757921870000|2025-09-15 07:37:50|||||||||8100
1757921880000|2025-09-15 07:38:00|64800|64750|64800|64750|64800|64750|64800|64700|40267
1757921890000|2025-09-15 07:38:10|||||||||1400
1757921900000|2025-09-15 07:38:20|||||||||2900
1757921910000|2025-09-15 07:38:30|||||||||4700
1757921920000|2025-09-15 07:38:40|64750|64700|64750|64700|64750|64700|64750|64700|55100
1757921930000|2025-09-15 07:38:50|||||||||4500
1757921940000|2025-09-15 07:39:00|64800|64750|64800|64700|64800|64750|64750|64700|72900
1757921950000|2025-09-15 07:39:10||64750||64750||64750||64750|800
1757921960000|2025-09-15 07:39:20||64700||64700||64700||64700|50200
1757921970000|2025-09-15 07:39:30|64750|64750|64800|64750|64800|64750|64750|64750|5300
1757921980000|2025-09-15 07:39:40|||||||||1800
1757921990000|2025-09-15 07:39:50|||||||||4300
1757922000000|2025-09-15 07:40:00|||||||||4300
1757922010000|2025-09-15 07:40:10|||||||||1300
1757922020000|2025-09-15 07:40:20|||||||||5800
1757922030000|2025-09-15 07:40:30|||||||||2800
1757922040000|2025-09-15 07:40:40|||||||||6200
1757922050000|2025-09-15 07:40:50|||||||||3500
1757922060000|2025-09-15 07:41:00|||||||||3129
1757922070000|2025-09-15 07:41:10|64750|64700|64750|64700|64750|64700|64750|64700|58177
1757922080000|2025-09-15 07:41:20|||||||||2810
1757922090000|2025-09-15 07:41:30|||||||||4666
1757922100000|2025-09-15 07:41:40|||||||||37300
1757922110000|2025-09-15 07:41:50|||||||||1400
1757922120000|2025-09-15 07:42:00|||||||||16900
1757922130000|2025-09-15 07:42:10|64700|64650|64700|64650|64700|64650|64700|64650|71700
1757922140000|2025-09-15 07:42:20|64650|64600|64650|64600|64650|64600|64650|64600|20000
1757922150000|2025-09-15 07:42:30|64700|64650|64650|64600|64700|64650|64650|64600|115000
1757922160000|2025-09-15 07:42:40|||||||||900
1757922170000|2025-09-15 07:42:50|||||||||1000
1757922180000|2025-09-15 07:43:00|||||||||9900
1757922190000|2025-09-15 07:43:10|64700|64650|64700|64650|64700|64650|64700|64650|27500
1757922200000|2025-09-15 07:43:20|||||||||6700
1757922210000|2025-09-15 07:43:30|||||||||4900
1757922220000|2025-09-15 07:43:40|||||||||3100
1757922230000|2025-09-15 07:43:50|||||||||4500
1757922240000|2025-09-15 07:44:00|||||||||3000
1757922250000|2025-09-15 07:44:10|||||||||18000
1757922260000|2025-09-15 07:44:20|||||||||4300
1757922270000|2025-09-15 07:44:30|||||||||900
1757922280000|2025-09-15 07:44:40|||||||||18300
1757922290000|2025-09-15 07:44:50|64650|64600|64650|64600|64650|64600|64650|64600|57500
1757922300000|2025-09-15 07:45:00|||||||||2200
1757922310000|2025-09-15 07:45:10|||||||||8424
1757922320000|2025-09-15 07:45:20|||||||||2700
1757922330000|2025-09-15 07:45:30|||||||||7200
1757922340000|2025-09-15 07:45:40|||||||||11200
1757922350000|2025-09-15 07:45:50|||||||||3400
1757922360000|2025-09-15 07:46:00|64600|64550|64550|64500|64600|64600|64550|64500|46900
1757922370000|2025-09-15 07:46:10|||||||||5200
1757922380000|2025-09-15 07:46:20|||||||||10600
1757922390000|2025-09-15 07:46:30|||||||||4200
1757922400000|2025-09-15 07:46:40|||||||||8900
1757922410000|2025-09-15 07:46:50|64500|64450|64500|64450|64500|64450|64500|64450|15900
1757922420000|2025-09-15 07:47:00|||||||||26000
1757922430000|2025-09-15 07:47:10|64450|64400|64450|64400|64450|64400|64450|64400|18300
1757922440000|2025-09-15 07:47:20|||||||||8700
1757922450000|2025-09-15 07:47:30|64500|64450|64500|64450|64500|64450|64500|64450|85300
1757922460000|2025-09-15 07:47:40|||||||||14700
1757922470000|2025-09-15 07:47:50|||||||||6700
1757922480000|2025-09-15 07:48:00|||||||||2600
1757922490000|2025-09-15 07:48:10||64400||64400||64450||64400|21300
1757922500000|2025-09-15 07:48:20|64450||64450||64450||64450||10600
1757922510000|2025-09-15 07:48:30|||||||||4000
1757922520000|2025-09-15 07:48:40|||||||||5100
1757922530000|2025-09-15 07:48:50|||||||||5000
1757922540000|2025-09-15 07:49:00|||||||||1100
1757922550000|2025-09-15 07:49:10|64500|64450|64500|64450|64500|64450|64500|64450|12100
1757922560000|2025-09-15 07:49:20||64400||64450||64450||64400|12900
1757922570000|2025-09-15 07:49:30|||||||||8500
1757922580000|2025-09-15 07:49:40|64450|64400|64450|64400|64450|64400|64450|64400|10000
1757922590000|2025-09-15 07:49:50|||||||||1400
1757922600000|2025-09-15 07:50:00|64500|64450|64500|64450|64500|64450|64450|64400|91000
1757922610000|2025-09-15 07:50:10|||||||||2899
1757922620000|2025-09-15 07:50:20|||||||||7340
1757922630000|2025-09-15 07:50:30|||||||||5100
1757922640000|2025-09-15 07:50:40|||||||||3200
1757922650000|2025-09-15 07:50:50|||||||||2600
1757922660000|2025-09-15 07:51:00|||||||||6100
1757922670000|2025-09-15 07:51:10|||||||||2900
1757922680000|2025-09-15 07:51:20|||||||||10400
1757922690000|2025-09-15 07:51:30|||||||||34400
1757922700000|2025-09-15 07:51:40|||||||||4100
1757922710000|2025-09-15 07:51:50|||||||||27600
1757922720000|2025-09-15 07:52:00|||||||||2300
1757922730000|2025-09-15 07:52:10|||||||||1400
1757922740000|2025-09-15 07:52:20|64450|64400|64450|64400|64450|64400|64450|64400|43300
1757922750000|2025-09-15 07:52:30|||||||||2100
1757922760000|2025-09-15 07:52:40|64500|64450|64500|64450|64500|64450|64500|64450|19683
1757922770000|2025-09-15 07:52:50|||||||||1800
1757922780000|2025-09-15 07:53:00|||||||||6600
1757922790000|2025-09-15 07:53:10|||||||||15000
1757922800000|2025-09-15 07:53:20|64450|64400|64450|64400|64450|64400|64450|64400|21600
1757922810000|2025-09-15 07:53:30|||||||||3200
1757922820000|2025-09-15 07:53:40|||||||||2400
1757922830000|2025-09-15 07:53:50|||||||||5400
1757922840000|2025-09-15 07:54:00|||||||||18900
1757922850000|2025-09-15 07:54:10|||||||||8100
1757922860000|2025-09-15 07:54:20|||||||||30500
1757922870000|2025-09-15 07:54:30|||||||||6400
1757922880000|2025-09-15 07:54:40|||||||||5200
1757922890000|2025-09-15 07:54:50|||||||||16500
1757922900000|2025-09-15 07:55:00|||||||||1200
1757922910000|2025-09-15 07:55:10|||||||||6400
1757922920000|2025-09-15 07:55:20|||||||||6000
1757922930000|2025-09-15 07:55:30|||||||||1600
1757922940000|2025-09-15 07:55:40|||||||||5800
1757922950000|2025-09-15 07:55:50|||||||||2820
1757922960000|2025-09-15 07:56:00|||||||||22000
1757922970000|2025-09-15 07:56:10|||||||||16100
1757922980000|2025-09-15 07:56:20|||||||||4700
1757922990000|2025-09-15 07:56:30|64400|64350|64400|64350|64400|64350|64400|64350|46100
1757923000000|2025-09-15 07:56:40|||||||||4600
1757923010000|2025-09-15 07:56:50|||||||||16700
1757923020000|2025-09-15 07:57:00|||||||||5500
1757923030000|2025-09-15 07:57:10|||||||||16538
1757923040000|2025-09-15 07:57:20|||||||||3600
1757923050000|2025-09-15 07:57:30|||||||||1800
1757923060000|2025-09-15 07:57:40|||||||||3500
1757923070000|2025-09-15 07:57:50|||||||||13000
1757923080000|2025-09-15 07:58:00|||||||||5513
1757923090000|2025-09-15 07:58:10|64350|64300|64350|64300|64350|64300|64350|64300|19105
1757923100000|2025-09-15 07:58:20|64300|64250|64350|64250|64350|64250|64300|64250|77300
1757923110000|2025-09-15 07:58:30|64300|64300|64300|64250|64300|64300|64300|64250|14800
1757923120000|2025-09-15 07:58:40|||||||||3700
1757923130000|2025-09-15 07:58:50|||||||||18700
1757923140000|2025-09-15 07:59:00|64350|64300|64350|64300|64400|64300|64350|64300|35500
1757923150000|2025-09-15 07:59:10|64400|64350|64400|64300|64400|64350|64350|64300|20300
1757923160000|2025-09-15 07:59:20||64350||64350||64350||64300|10800
1757923170000|2025-09-15 07:59:30|64350|64300|64350|64300|64400|64350|64350|64300|12050
1757923180000|2025-09-15 07:59:40|||||||||7500
1757923190000|2025-09-15 07:59:50|64400|64350|64400|64350|64400|64350|64400|64300|1785
1757986200000|2025-09-16 01:30:00|64700|64600|64550|64500|64700|64600|64500|64450|34690
1757986210000|2025-09-16 01:30:10|64500|64450|64600|64550|64650|64600|64500|64450|49050
1757986220000|2025-09-16 01:30:20|64650|64500|64500|64450|64650|64550|64500|64450|25200
1757986230000|2025-09-16 01:30:30|64550|64500|64600|64550|64600|64550|64500|64500|35800
1757986240000|2025-09-16 01:30:40|||||||||8874
1757986250000|2025-09-16 01:30:50|64650|64600|64700|64650|64700|64650|64650|64600|20072
1757986260000|2025-09-16 01:31:00|64650|64600|64700|64650|64700|64650|64650|64600|17530
1757986270000|2025-09-16 01:31:10|||||||||6333
1757986280000|2025-09-16 01:31:20|||||||||5200
1757986290000|2025-09-16 01:31:30|||||||||5900
1757986300000|2025-09-16 01:31:40|||||||||9700
1757986310000|2025-09-16 01:31:50|64750|64700|64800|64750|64800|64750|64750|64700|50885
1757986320000|2025-09-16 01:32:00|||||||||11686
1757986330000|2025-09-16 01:32:10|||||||||13108
1757986340000|2025-09-16 01:32:20|64850|64800|64850|64800|64850|64800|64800|64750|18512
1757986350000|2025-09-16 01:32:30|64800|64750|64800|64750|64800|64750|64800|64750|30526
1757986360000|2025-09-16 01:32:40|||||||||2001
1757986370000|2025-09-16 01:32:50|||||||||4777
1757986380000|2025-09-16 01:33:00|64750|64700|64800|64750|64800|64750|64750|64700|22150
1757986390000|2025-09-16 01:33:10|||||||||2015
1757986400000|2025-09-16 01:33:20|64750|64700|64750|64700|64750|64700|64750|64700|34421
1757986410000|2025-09-16 01:33:30|||||||||3400
1757986420000|2025-09-16 01:33:40|||||||||3600
1757986430000|2025-09-16 01:33:50|||||||||4600
1757986440000|2025-09-16 01:34:00|||||||||3413
1757986450000|2025-09-16 01:34:10|||||||||2700
1757986460000|2025-09-16 01:34:20|||||||||4100
1757986470000|2025-09-16 01:34:30|64800|64750|64800|64750|64800|64750|64800|64750|29900
1757986480000|2025-09-16 01:34:40|64750|64700|64750|64700|64750|64700|64750|64700|34300
1757986490000|2025-09-16 01:34:50|||||||||2900
1757986500000|2025-09-16 01:35:00|64700|64650|64700|64650|64700|64700|64700|64650|25100
1757986510000|2025-09-16 01:35:10||64600||64600||64600||64600|18100
1757986520000|2025-09-16 01:35:20||64650||64650||64650||64650|2800
1757986530000|2025-09-16 01:35:30|||||||||1300
1757986540000|2025-09-16 01:35:40|||||||||1700
1757986550000|2025-09-16 01:35:50|64750|64700|64750|64700|64800|64700|64750|64700|23100
1757986560000|2025-09-16 01:36:00|64700|64650|64750|64700|64750|64700|64700|64650|16100
1757986570000|2025-09-16 01:36:10|64700|64650|64700|64650|64700|64650|64700|64650|4437
1757986580000|2025-09-16 01:36:20|64750|64700|64750|64700|64750|64700|64750|64700|5712
1757986590000|2025-09-16 01:36:30|||||||||5301
1757986600000|2025-09-16 01:36:40|||||||||4705
1757986610000|2025-09-16 01:36:50|||||||||5500
1757986620000|2025-09-16 01:37:00|||||||||1800
1757986630000|2025-09-16 01:37:10|64700|64650|64700|64650|64700|64650|64700|64650|11600
1757986640000|2025-09-16 01:37:20|64750|64700|64750|64700|64750|64700|64750|64700|10800
1757986650000|2025-09-16 01:37:30|64700|64650|64700|64650|64700|64650|64700|64650|5288
1757986660000|2025-09-16 01:37:40|||||||||2737
1757986670000|2025-09-16 01:37:50|64650|64600|64650|64600|64650|64600|64650|64600|18400
1757986680000|2025-09-16 01:38:00|64700||64650||64700||64650||6917
1757986690000|2025-09-16 01:38:10|64700|64650|64700|64650|64700|64650|64700|64650|8400
1757986700000|2025-09-16 01:38:20|64750|64700|64750|64700|64750|64700|64700|64700|22800
1757986710000|2025-09-16 01:38:30|||||||||7900
1757986720000|2025-09-16 01:38:40|||||||||8105
1757986730000|2025-09-16 01:38:50|||||||||7314
1757986740000|2025-09-16 01:39:00|||||||||7203
1757986750000|2025-09-16 01:39:10|||||||||5800
1757986760000|2025-09-16 01:39:20|||||||||6600
1757986770000|2025-09-16 01:39:30|64800|64750|64800|64750|64800|64750|64800|64750|26700
1757986780000|2025-09-16 01:39:40|64850|64800|64850|64800|64900|64850|64850|64800|73000
1757986790000|2025-09-16 01:39:50|||||||||3300
1757986800000|2025-09-16 01:40:00|64800|64750|64850|64800|64850|64800|64800|64750|33906
1757986810000|2025-09-16 01:40:10|64800|64750|64800|64750|64850|64800|64800|64750|15896
1757986820000|2025-09-16 01:40:20|||||||||7100
1757986830000|2025-09-16 01:40:30|64750|64700|64750|64700|64750|64700|64750|64700|16710
1757986840000|2025-09-16 01:40:40|||||||||1216
1757986850000|2025-09-16 01:40:50|64700|64650|64700|64650|64700|64700|64700|64650|21300
1757986860000|2025-09-16 01:41:00|64750|64700|64750|64700|64750|64700|64750|64700|8400
1757986870000|2025-09-16 01:41:10|||||||||3846
1757986880000|2025-09-16 01:41:20|||||||||1200
1757986890000|2025-09-16 01:41:30|64700|64650|64700|64650|64750|64650|64700|64650|5200
1757986900000|2025-09-16 01:41:40|64750|64700|64750|64700|64750|64700|64750|64700|11500
1757986910000|2025-09-16 01:41:50|64800|64750|64800|64750|64800|64750|64750|64700|36200
1757986920000|2025-09-16 01:42:00|64750|64700|64750|64700|64800|64700|64750|64700|3200
1757986930000|2025-09-16 01:42:10|||||||||14600
1757986940000|2025-09-16 01:42:20|||||||||965
1757986950000|2025-09-16 01:42:30|64700|64650|64700|64650|64700|64650|64700|64650|11400
1757986960000|2025-09-16 01:42:40|64650|64600|64650|64600|64650|64600|64650|64600|15000
1757986970000|2025-09-16 01:42:50||64550||64600||64600||64550|6300
1757986980000|2025-09-16 01:43:00|64600|64550|64600|64550|64600|64550|64600|64550|2300
1757986990000|2025-09-16 01:43:10|64550|64500|64550|64500|64550|64500|64550|64500|24700
1757987000000|2025-09-16 01:43:20|64600|64550|64600|64550|64600|64550|64600|64550|18400
1757987010000|2025-09-16 01:43:30|64550|64500|64550|64500|64550|64500|64550|64500|7400
1757987020000|2025-09-16 01:43:40|64600|64550|64600|64550|64600|64550|64550|64550|11000
1757987030000|2025-09-16 01:43:50|64550|64500|64600|64500|64600|64500|64550|64500|6452
1757987040000|2025-09-16 01:44:00|64550||64550||64550||64550||400
1757987050000|2025-09-16 01:44:10|64600|64550|64600|64550|64600|64550|64600|64500|10100
1757987060000|2025-09-16 01:44:20|||||||||11400
1757987070000|2025-09-16 01:44:30|64550|64500|64550|64500|64550|64500|64550|64500|12600
1757987080000|2025-09-16 01:44:40|||||||||5800
1757987090000|2025-09-16 01:44:50|||||||||5000
1757987100000|2025-09-16 01:45:00|||||||||3800
1757987110000|2025-09-16 01:45:10|64600|64550|64600|64550|64600|64550|64600|64550|11400
1757987120000|2025-09-16 01:45:20|||||||||6700
1757987130000|2025-09-16 01:45:30|||||||||933
1757987140000|2025-09-16 01:45:40|||||||||1600
1757987150000|2025-09-16 01:45:50|64650|64600|64650|64600|64650|64600|64650|64600|18200
1757987160000|2025-09-16 01:46:00|64700|64650|64700|64650|64700|64650|64700|64650|25200
1757987170000|2025-09-16 01:46:10|64750|64700|64750|64700|64750|64700|64750|64700|16700
1757987180000|2025-09-16 01:46:20|||||||||3100
1757987190000|2025-09-16 01:46:30|64800|64750|64800|64750|64800|64750|64800|64700|10600
1757987200000|2025-09-16 01:46:40|||||||||4000
1757987210000|2025-09-16 01:46:50|||||||||8600
1757987220000|2025-09-16 01:47:00|||||||||3200
1757987230000|2025-09-16 01:47:10|||||||||4300
1757987240000|2025-09-16 01:47:20|||||||||6300
1757987250000|2025-09-16 01:47:30|||||||||21400
1757987260000|2025-09-16 01:47:40|||||||||19541
1757987270000|2025-09-16 01:47:50|||||||||3036
1757987280000|2025-09-16 01:48:00|||||||||3200
1757987290000|2025-09-16 01:48:10|64750|64700|64750|64700|64750|64700|64750|64700|30872
1757987300000|2025-09-16 01:48:20|||||||||900
1757987310000|2025-09-16 01:48:30|64700|64650|64700|64650|64700|64650|64700|64650|28500
1757987320000|2025-09-16 01:48:40|64650|64600|64650|64600|64650|64600|64650|64600|23800
1757987330000|2025-09-16 01:48:50|64600|64550|64600|64550|64600|64550|64600|64550|11300
1757987340000|2025-09-16 01:49:00|64550|64500|64550|64500|64550|64500|64550|64500|20500
1757987350000|2025-09-16 01:49:10|64500|64450|64500|64450|64500|64450|64500|64450|28400
1757987360000|2025-09-16 01:49:20|64550|64500|64600|64500|64600|64550|64550|64500|18900
1757987370000|2025-09-16 01:49:30|64550||64550||64550||64550||800
1757987380000|2025-09-16 01:49:40|64600|64550|64600|64550|64600|64550|64600|64550|4700
1757987390000|2025-09-16 01:49:50|||||||||10600
1757987400000|2025-09-16 01:50:00|64550|64500|64650|64600|64650|64600|64550|64500|28100
1757987410000|2025-09-16 01:50:10|||||||||1900
1757987420000|2025-09-16 01:50:20|||||||||15600
1757987430000|2025-09-16 01:50:30|64700|64650|64700|64600|64700|64650|64650|64600|16900
1757987440000|2025-09-16 01:50:40|64750|64650|64750|64700|64750|64700|64750|64650|26900
1757987450000|2025-09-16 01:50:50|||||||||2400
1757987460000|2025-09-16 01:51:00|||||||||820
1757987470000|2025-09-16 01:51:10|64700|64650|64750|64700|64750|64700|64700|64650|74500
1757987480000|2025-09-16 01:51:20|||||||||1040
1757987490000|2025-09-16 01:51:30|||||||||700
1757987500000|2025-09-16 01:51:40|||||||||2110
1757987510000|2025-09-16 01:51:50|64700|64650|64750|64700|64750|64700|64700|64650|70000
1757987520000|2025-09-16 01:52:00|||||||||2900
1757987530000|2025-09-16 01:52:10|||||||||1900
1757987540000|2025-09-16 01:52:20|||||||||2700
1757987550000|2025-09-16 01:52:30|||||||||515
1757987560000|2025-09-16 01:52:40|||||||||1000
1757987570000|2025-09-16 01:52:50|||||||||5900
1757987580000|2025-09-16 01:53:00|||||||||3700
1757987590000|2025-09-16 01:53:10|||||||||2700
1757987600000|2025-09-16 01:53:20|||||||||3300
1757987610000|2025-09-16 01:53:30|||||||||3200
1757987620000|2025-09-16 01:53:40|||||||||2900
1757987630000|2025-09-16 01:53:50|||||||||4200
1757987640000|2025-09-16 01:54:00|64800|64750|64850|64800|64850|64800|64800|64750|64300
1757987650000|2025-09-16 01:54:10|64900|64850|64900|64850|64900|64850|64850|64850|49746
1757987660000|2025-09-16 01:54:20|||||||||6700
1757987670000|2025-09-16 01:54:30|||||||||26700
1757987680000|2025-09-16 01:54:40|64950|64900|64950|64900|64950|64900|64950|64900|95838
1757987690000|2025-09-16 01:54:50|||||||||14200
1757987700000|2025-09-16 01:55:00|64900|64850|64850|64800|64900|64850|64850|64800|60604
1757987710000|2025-09-16 01:55:10|||||||||9700
1757987720000|2025-09-16 01:55:20|||||||||1165
1757987730000|2025-09-16 01:55:30|||||||||1500
1757987740000|2025-09-16 01:55:40|||||||||800
1757987750000|2025-09-16 01:55:50|||||||||500
1757987760000|2025-09-16 01:56:00|||||||||1619
1757987770000|2025-09-16 01:56:10|64800|64750|64800|64750|64800|64750|64800|64750|20030
1757987780000|2025-09-16 01:56:20|64850||64800||64850||64800||6000
1757987790000|2025-09-16 01:56:30|||||||||300
1757987800000|2025-09-16 01:56:40|||||||||6500
1757987810000|2025-09-16 01:56:50|64850|64800|64850|64800|64850|64800|64850|64800|7000
1757987820000|2025-09-16 01:57:00|64800|64750|64800|64750|64800|64750|64800|64750|20300
1757987830000|2025-09-16 01:57:10|64850|64800|64850|64800|64850|64800|64850|64800|2600
1757987840000|2025-09-16 01:57:20|64800|64750|64800|64750|64800|64750|64800|64750|5800
1757987850000|2025-09-16 01:57:30|||||||||456
1757987860000|2025-09-16 01:57:40|64750|64700|64750|64700|64800|64750|64750|64700|28800
1757987870000|2025-09-16 01:57:50|||||||||100
1757987880000|2025-09-16 01:58:00|||||||||1200
1757987890000|2025-09-16 01:58:10|||||||||2200
1757987900000|2025-09-16 01:58:20|64700|64650|64700|64650|64750|64650|64700|64650|19500
1757987910000|2025-09-16 01:58:30|||||||||1600
1757987920000|2025-09-16 01:58:40|||||||||300
1757987930000|2025-09-16 01:58:50|||||||||800
1757987940000|2025-09-16 01:59:00|||||||||800
1757987950000|2025-09-16 01:59:10|||||||||1200
1757987960000|2025-09-16 01:59:20|||||||||3800
1757987970000|2025-09-16 01:59:30|||||||||1000
1757987980000|2025-09-16 01:59:40|||||||||2300
1757987990000|2025-09-16 01:59:50|||||||||4612
1757988000000|2025-09-16 02:00:00|||||||||4500
1757988010000|2025-09-16 02:00:10|||||||||1000
1757988020000|2025-09-16 02:00:20|||||||||900
1757988030000|2025-09-16 02:00:30|||||||||8600
1757988040000|2025-09-16 02:00:40|64650|64600|64700|64650|64700|64650|64650|64600|17900
1757988050000|2025-09-16 02:00:50|||||||||3900
1757988060000|2025-09-16 02:01:00|||||||||1600
1757988070000|2025-09-16 02:01:10|64650|64600|64650|64600|64650|64600|64650|64600|3300
1757988080000|2025-09-16 02:01:20|64600|64550|64600|64550|64650|64550|64600|64550|24000
1757988090000|2025-09-16 02:01:30|||||||||1000
1757988100000|2025-09-16 02:01:40|||||||||1600
1757988110000|2025-09-16 02:01:50|||||||||1600
1757988120000|2025-09-16 02:02:00|||||||||1900
1757988130000|2025-09-16 02:02:10|||||||||5000
1757988140000|2025-09-16 02:02:20|||||||||1650
1757988150000|2025-09-16 02:02:30|||||||||2850
1757988160000|2025-09-16 02:02:40|||||||||11500
1757988170000|2025-09-16 02:02:50|||||||||4100
1757988180000|2025-09-16 02:03:00|||||||||1500
1757988190000|2025-09-16 02:03:10|||||||||458
1757988200000|2025-09-16 02:03:20|||||||||4600
1757988210000|2025-09-16 02:03:30|||||||||1900
1757988220000|2025-09-16 02:03:40|||||||||3900
1757988230000|2025-09-16 02:03:50|||||||||2800
1757988240000|2025-09-16 02:04:00|64550|64500|64550|64500|64550|64500|64550|64500|10300
1757988250000|2025-09-16 02:04:10|||||||||1400
1757988260000|2025-09-16 02:04:20|||||||||11700
1757988270000|2025-09-16 02:04:30|||||||||1300
1757988280000|2025-09-16 02:04:40|||||||||3000
1757988290000|2025-09-16 02:04:50|64500|64450|64500|64450|64500|64450|64500|64450|25600
1757988300000|2025-09-16 02:05:00|||||||||8700
1757988310000|2025-09-16 02:05:10|||||||||1200
1757988320000|2025-09-16 02:05:20|||||||||4100
1757988330000|2025-09-16 02:05:30|||||||||3500
1757988340000|2025-09-16 02:05:40|||||||||12100
1757988350000|2025-09-16 02:05:50|||||||||3200
1757988360000|2025-09-16 02:06:00|||||||||4300
1757988370000|2025-09-16 02:06:10|64550|64500|64550|64500|64550|64500|64550|64500|39100
1757988380000|2025-09-16 02:06:20|||||||||1000
1757988390000|2025-09-16 02:06:30|64600|64550|64600|64550|64600|64550|64600|64550|31700
1757988400000|2025-09-16 02:06:40|||||||||1200
1757988410000|2025-09-16 02:06:50|64550|64500|64550|64500|64550|64500|64550|64500|22700
1757988420000|2025-09-16 02:07:00|||||||||3400
1757988430000|2025-09-16 02:07:10|||||||||600
1757988440000|2025-09-16 02:07:20|||||||||5607
1757988450000|2025-09-16 02:07:30|||||||||700
1757988460000|2025-09-16 02:07:40|||||||||3600
1757988470000|2025-09-16 02:07:50|64600|64550|64600|64550|64600|64550|64600|64550|11100
1757988480000|2025-09-16 02:08:00|||||||||2300
1757988490000|2025-09-16 02:08:10|||||||||500
1757988500000|2025-09-16 02:08:20|||||||||1500
1757988510000|2025-09-16 02:08:30|64550|64500|64550|64450|64550|64500|64500|64450|58300
1757988520000|2025-09-16 02:08:40||64500||64500||64500||64500|5022
1757988530000|2025-09-16 02:08:50|||||||||700
1757988540000|2025-09-16 02:09:00||64450||64450||64450||64450|4500
1757988550000|2025-09-16 02:09:10|64500||64500||64550||64500||1400
1757988560000|2025-09-16 02:09:20|||||||||1700
1757988570000|2025-09-16 02:09:30|||||||||900
1757988580000|2025-09-16 02:09:40|||||||||13900
1757988590000|2025-09-16 02:09:50|||||||||3800
1757988600000|2025-09-16 02:10:00|||||||||6100
1757988610000|2025-09-16 02:10:10|||||||||2700
1757988620000|2025-09-16 02:10:20|||||||||2500
1757988630000|2025-09-16 02:10:30|||||||||700
1757988640000|2025-09-16 02:10:40|||||||||4600
1757988650000|2025-09-16 02:10:50|64550|64500|64550|64500|64550|64500|64550|64500|21700
1757988660000|2025-09-16 02:11:00|||||||||10255
1757988670000|2025-09-16 02:11:10|||||||||1800
1757988680000|2025-09-16 02:11:20|||||||||1600
1757988690000|2025-09-16 02:11:30|64600|64550|64550|64500|64600|64550|64550|64500|15600
1757988700000|2025-09-16 02:11:40|||||||||4000
1757988710000|2025-09-16 02:11:50|||||||||3400
1757988720000|2025-09-16 02:12:00|||||||||15000
1757988730000|2025-09-16 02:12:10|64500|64450|64500|64450|64500|64450|64500|64450|24300
1757988740000|2025-09-16 02:12:20|||||||||1230
1757988750000|2025-09-16 02:12:30|64550|64500|64550|64500|64550|64500|64550|64500|13700
1757988760000|2025-09-16 02:12:40|||||||||1200
1757988770000|2025-09-16 02:12:50|||||||||3200
1757988780000|2025-09-16 02:13:00|||||||||300
1757988790000|2025-09-16 02:13:10|||||||||1500
1757988800000|2025-09-16 02:13:20|||||||||1100
1757988810000|2025-09-16 02:13:30|||||||||700
1757988820000|2025-09-16 02:13:40|||||||||2300
1757988830000|2025-09-16 02:13:50|64600|64550|64600|64550|64600|64550|64600|64550|25600
1757988840000|2025-09-16 02:14:00|||||||||2000
1757988850000|2025-09-16 02:14:10|||||||||8200
1757988860000|2025-09-16 02:14:20|||||||||1913
1757988870000|2025-09-16 02:14:30|||||||||1700
1757988880000|2025-09-16 02:14:40|||||||||700
1757988890000|2025-09-16 02:14:50|64650|64600|64650|64600|64650|64600|64650|64600|11200
1757988900000|2025-09-16 02:15:00|||||||||1300
1757988910000|2025-09-16 02:15:10|||||||||1900
1757988920000|2025-09-16 02:15:20|||||||||1600
1757988930000|2025-09-16 02:15:30|||||||||600
1757988940000|2025-09-16 02:15:40|||||||||4900
1757988950000|2025-09-16 02:15:50|||||||||3100
1757988960000|2025-09-16 02:16:00|64600|64550|64600|64550|64600|64550|64600|64550|26210
1757988970000|2025-09-16 02:16:10|||||||||3500
1757988980000|2025-09-16 02:16:20|64550|64500|64550|64500|64550|64500|64550|64500|52000
1757988990000|2025-09-16 02:16:30|||||||||2000
1757989000000|2025-09-16 02:16:40|||||||||600
1757989010000|2025-09-16 02:16:50|||||||||1600
1757989020000|2025-09-16 02:17:00|||||||||871
1757989030000|2025-09-16 02:17:10|||||||||1200
1757989040000|2025-09-16 02:17:20|||||||||1500
1757989050000|2025-09-16 02:17:30|||||||||300
1757989060000|2025-09-16 02:17:40|||||||||2272
1757989070000|2025-09-16 02:17:50|64500|64450|64500|64450|64500|64450|64500|64450|22500
1757989080000|2025-09-16 02:18:00|64550|64500|64550|64500|64550|64500|64500|64450|26100
1757989090000|2025-09-16 02:18:10|||||||||1100
1757989100000|2025-09-16 02:18:20|||||||||1700
1757989110000|2025-09-16 02:18:30|||||||||1300
1757989120000|2025-09-16 02:18:40|64500|64450|64500|64450|64550|64500|64500|64450|15942
1757989130000|2025-09-16 02:18:50|||||||||600
1757989140000|2025-09-16 02:19:00|||||||||700
1757989150000|2025-09-16 02:19:10|64550|64500|64550|64500|64550|64500|64550|64500|18800
1757989160000|2025-09-16 02:19:20|||||||||1700
1757989170000|2025-09-16 02:19:30|||||||||100
1757989180000|2025-09-16 02:19:40|||||||||1200
1757989190000|2025-09-16 02:19:50|64500|64450|64500|64450|64500|64450|64500|64450|8000
1757989200000|2025-09-16 02:20:00|||||||||700
1757989210000|2025-09-16 02:20:10|||||||||1300
1757989220000|2025-09-16 02:20:20|64450|64400|64450|64400|64450|64400|64450|64400|29900
1757989230000|2025-09-16 02:20:30|||||||||700
1757989240000|2025-09-16 02:20:40|||||||||2901
1757989250000|2025-09-16 02:20:50|64400|64350|64400|64350|64400|64350|64400|64350|36310
1757989260000|2025-09-16 02:21:00|||||||||1100
1757989270000|2025-09-16 02:21:10|||||||||500
1757989280000|2025-09-16 02:21:20|64450||64450||64450||64450||15000
1757989290000|2025-09-16 02:21:30||64400||64400||64400||64400|6500
1757989300000|2025-09-16 02:21:40|64400|64350|64400|64350|64400|64350|64400|64350|6700
1757989310000|2025-09-16 02:21:50|64450|64400|64450|64400|64450|64400|64450|64400|11000
1757989320000|2025-09-16 02:22:00|||||||||5100
1757989330000|2025-09-16 02:22:10|||||||||2100
1757989340000|2025-09-16 02:22:20|||||||||4000
1757989350000|2025-09-16 02:22:30|||||||||1400
1757989360000|2025-09-16 02:22:40|||||||||864
1757989370000|2025-09-16 02:22:50|||||||||6500
1757989380000|2025-09-16 02:23:00|||||||||1000
1757989390000|2025-09-16 02:23:10|||||||||3100
1757989400000|2025-09-16 02:23:20|64400|64350|64400|64350|64400|64350|64400|64350|11200
1757989410000|2025-09-16 02:23:30|64450||64400||64450||64400||20500
1757989420000|2025-09-16 02:23:40|||||||||3100
1757989430000|2025-09-16 02:23:50|||||||||4600
1757989440000|2025-09-16 02:24:00|||||||||2100
1757989450000|2025-09-16 02:24:10|||||||||500
1757989460000|2025-09-16 02:24:20|||||||||100
1757989470000|2025-09-16 02:24:30|||||||||1100
1757989480000|2025-09-16 02:24:40|||||||||1200
1757989490000|2025-09-16 02:24:50|||||||||4300
1757989500000|2025-09-16 02:25:00|||||||||1602
1757989510000|2025-09-16 02:25:10|||||||||2800
1757989520000|2025-09-16 02:25:20|||||||||3700
1757989530000|2025-09-16 02:25:30|||||||||800
1757989540000|2025-09-16 02:25:40|||||||||4400
1757989550000|2025-09-16 02:25:50|||||||||4700
1757989560000|2025-09-16 02:26:00|||||||||4509
1757989570000|2025-09-16 02:26:10|||||||||7336
1757989580000|2025-09-16 02:26:20|||||||||6706
1757989590000|2025-09-16 02:26:30|||||||||1300
1757989600000|2025-09-16 02:26:40|||||||||4100
1757989610000|2025-09-16 02:26:50|||||||||6000
1757989620000|2025-09-16 02:27:00|||||||||4200
1757989630000|2025-09-16 02:27:10|64350|64300|64350|64300|64350|64300|64350|64300|46700
1757989640000|2025-09-16 02:27:20|||||||||4100
1757989650000|2025-09-16 02:27:30|||||||||1500
1757989660000|2025-09-16 02:27:40|||||||||5800
1757989670000|2025-09-16 02:27:50|64300|64250|64300|64250|64350|64300|64300|64250|33600
1757989680000|2025-09-16 02:28:00|||||||||1600
1757989690000|2025-09-16 02:28:10|||||||||7980
1757989700000|2025-09-16 02:28:20|||||||||4239
1757989710000|2025-09-16 02:28:30|||||||||8400
1757989720000|2025-09-16 02:28:40|64350|64300|64350|64300|64350|64300|64350|64300|44300
1757989730000|2025-09-16 02:28:50|||||||||3200
1757989740000|2025-09-16 02:29:00|||||||||2200
1757989750000|2025-09-16 02:29:10|||||||||6100
1757989760000|2025-09-16 02:29:20|||||||||7500
1757989770000|2025-09-16 02:29:30|||||||||6800
1757989780000|2025-09-16 02:29:40|64300|64250|64300|64250|64300|64250|64300|64250|32800
1757989790000|2025-09-16 02:29:50|||||||||3000
1757989800000|2025-09-16 02:30:00|||||||||2600
1757989810000|2025-09-16 02:30:10|64350|64300|64350|64300|64350|64300|64300|64250|15100
1757989820000|2025-09-16 02:30:20|||||||||2800
1757989830000|2025-09-16 02:30:30|||||||||700
1757989840000|2025-09-16 02:30:40|||||||||9300
1757989850000|2025-09-16 02:30:50|64300|64250|64300|64250|64300|64250|64300|64250|20300
1757989860000|2025-09-16 02:31:00|||||||||4100
1757989870000|2025-09-16 02:31:10|64350|64300|64350|64300|64350|64300|64350|64300|16400
1757989880000|2025-09-16 02:31:20|64300|64250|64350|64250|64350|64250|64300|64250|5300
1757989890000|2025-09-16 02:31:30|64300||64300||64300||64300||3700
1757989900000|2025-09-16 02:31:40|||||||||500
1757989910000|2025-09-16 02:31:50|||||||||1000
1757989920000|2025-09-16 02:32:00|64250|64200|64250|64200|64250|64200|64250|64200|33800
1757989930000|2025-09-16 02:32:10|||||||||1700
1757989940000|2025-09-16 02:32:20|||||||||3400
1757989950000|2025-09-16 02:32:30|||||||||600
1757989960000|2025-09-16 02:32:40|||||||||700
1757989970000|2025-09-16 02:32:50|||||||||1100
1757989980000|2025-09-16 02:33:00|||||||||900
1757989990000|2025-09-16 02:33:10|||||||||3000
1757990000000|2025-09-16 02:33:20|64200|64150|64200|64150|64200|64150|64200|64150|36900
1757990010000|2025-09-16 02:33:30|||||||||4800
1757990020000|2025-09-16 02:33:40|||||||||600
1757990030000|2025-09-16 02:33:50|64250|64200|64250|64200|64250|64200|64250|64200|13600
1757990040000|2025-09-16 02:34:00|||||||||1900
1757990050000|2025-09-16 02:34:10|||||||||3100
1757990060000|2025-09-16 02:34:20|||||||||6600
1757990070000|2025-09-16 02:34:30|64300|64250|64300|64250|64300|64250|64300|64250|11200
1757990080000|2025-09-16 02:34:40|||||||||1700
1757990090000|2025-09-16 02:34:50|||||||||10200
1757990100000|2025-09-16 02:35:00|||||||||700
1757990110000|2025-09-16 02:35:10|||||||||600
1757990120000|2025-09-16 02:35:20|||||||||600
1757990130000|2025-09-16 02:35:30|||||||||300
1757990140000|2025-09-16 02:35:40|||||||||3400
1757990150000|2025-09-16 02:35:50|64250|64200|64250|64200|64300|64200|64250|64200|18400
1757990160000|2025-09-16 02:36:00|||||||||2000
1757990170000|2025-09-16 02:36:10|64200|64150|64200|64150|64250|64150|64200|64150|36300
1757990180000|2025-09-16 02:36:20|64250|64200|64250|64200|64250|64200|64250|64200|7658
1757990190000|2025-09-16 02:36:30|64300|64250|64300|64250|64300|64250|64300|64200|15034
1757990200000|2025-09-16 02:36:40||64200||64250||64250||64200|1505
1757990210000|2025-09-16 02:36:50|64250|64200|64250|64200|64300|64200|64250|64200|1801
1757990220000|2025-09-16 02:37:00|64300||64300||64300||64250||3600
1757990230000|2025-09-16 02:37:10||64250||64250||64250||64250|1102
1757990240000|2025-09-16 02:37:20|||||||||162
1757990250000|2025-09-16 02:37:30|||||||||6300
1757990260000|2025-09-16 02:37:40||64200||64200||64250||64200|1904
1757990270000|2025-09-16 02:37:50|64250|64250|64300|64250|64300|64250|64250|64200|2000
1757990280000|2025-09-16 02:38:00|64250|64200|64250|64200|64250|64200|64250|64200|3600
1757990290000|2025-09-16 02:38:10|64200|64150|64200|64150|64200|64150|64200|64150|33700
1757990300000|2025-09-16 02:38:20|||||||||1400
1757990310000|2025-09-16 02:38:30|||||||||1600
1757990320000|2025-09-16 02:38:40|||||||||3400
1757990330000|2025-09-16 02:38:50|64150|64100|64200|64150|64200|64150|64150|64100|24800
1757990340000|2025-09-16 02:39:00|64150|64100|64150|64100|64150|64100|64150|64100|4000
1757990350000|2025-09-16 02:39:10|||||||||4000
1757990360000|2025-09-16 02:39:20|||||||||4900
1757990370000|2025-09-16 02:39:30|||||||||4700
1757990380000|2025-09-16 02:39:40|64200|64150|64150|64100|64200|64150|64150|64100|42843
1757990390000|2025-09-16 02:39:50|||||||||1100
1757990400000|2025-09-16 02:40:00|||||||||5052
1757990410000|2025-09-16 02:40:10|64200|64150|64200|64150|64200|64150|64200|64150|5800
1757990420000|2025-09-16 02:40:20|64150|64100|64150|64100|64200|64150|64150|64100|23600
1757990430000|2025-09-16 02:40:30|64100|64050|64150|64100|64150|64100|64100|64050|21850
1757990440000|2025-09-16 02:40:40|||||||||4784
1757990450000|2025-09-16 02:40:50|64100|64050|64100|64050|64100|64050|64100|64050|19700
1757990460000|2025-09-16 02:41:00|64150|64100|64150|64100|64150|64100|64150|64100|9400
1757990470000|2025-09-16 02:41:10|||||||||2201
1757990480000|2025-09-16 02:41:20|||||||||1200
1757990490000|2025-09-16 02:41:30|64200|64150|64200|64150|64200|64150|64200|64150|28500
1757990500000|2025-09-16 02:41:40|64250|64200|64250|64200|64250|64200|64250|64200|14200
1757990510000|2025-09-16 02:41:50|||||||||4700
1757990520000|2025-09-16 02:42:00|||||||||500
1757990530000|2025-09-16 02:42:10|||||||||100
1757990540000|2025-09-16 02:42:20|64300|64250|64300|64200|64300|64250|64250|64200|6900
1757990550000|2025-09-16 02:42:30|64250||64250||64300||64250||500
1757990560000|2025-09-16 02:42:40|||||||||700
1757990570000|2025-09-16 02:42:50|||||||||2300
1757990580000|2025-09-16 02:43:00|||||||||300
1757990590000|2025-09-16 02:43:10|||||||||3800
1757990600000|2025-09-16 02:43:20|||||||||300
1757990610000|2025-09-16 02:43:30|64300|64250|64300|64250|64300|64250|64300|64250|4800
1757990620000|2025-09-16 02:43:40|||||||||9700
1757990630000|2025-09-16 02:43:50|||||||||800
1757990640000|2025-09-16 02:44:00|||||||||300
1757990650000|2025-09-16 02:44:10|||||||||1500
1757990660000|2025-09-16 02:44:20|||||||||1100
1757990670000|2025-09-16 02:44:30|||||||||700
1757990680000|2025-09-16 02:44:40|||||||||200
1757990690000|2025-09-16 02:44:50|||||||||1000
1757990700000|2025-09-16 02:45:00|||||||||1100
1757990710000|2025-09-16 02:45:10|||||||||710
1757990720000|2025-09-16 02:45:20|||||||||547
1757990730000|2025-09-16 02:45:30|||||||||2100
1757990740000|2025-09-16 02:45:40|64250|64200|64200|64150|64250|64200|64200|64150|69900
1757990750000|2025-09-16 02:45:50|||||||||2800
1757990760000|2025-09-16 02:46:00|||||||||1300
1757990770000|2025-09-16 02:46:10|64250|64200|64250|64200|64250|64200|64200|64150|14400
1757990780000|2025-09-16 02:46:20|64200|64150|64250|64200|64250|64200|64200|64150|1600
1757990790000|2025-09-16 02:46:30|||||||||1100
1757990800000|2025-09-16 02:46:40|||||||||2700
1757990810000|2025-09-16 02:46:50|||||||||700
1757990820000|2025-09-16 02:47:00|||||||||12200
1757990830000|2025-09-16 02:47:10|||||||||3768
1757990840000|2025-09-16 02:47:20|||||||||3700
1757990850000|2025-09-16 02:47:30|||||||||400
1757990860000|2025-09-16 02:47:40|||||||||3800
1757990870000|2025-09-16 02:47:50|||||||||200
1757990880000|2025-09-16 02:48:00|||||||||300
1757990890000|2025-09-16 02:48:10|64300|64250|64300|64250|64300|64250|64300|64250|22800
1757990900000|2025-09-16 02:48:20|64350|64300|64350|64300|64350|64300|64350|64300|30660
1757990910000|2025-09-16 02:48:30|||||||||9100
1757990920000|2025-09-16 02:48:40|64400|64350|64400|64350|64400|64350|64400|64350|17100
1757990930000|2025-09-16 02:48:50|64350|64300|64350|64300|64350|64350|64350|64300|12718
1757990940000|2025-09-16 02:49:00|||||||||1500
1757990950000|2025-09-16 02:49:10|||||||||1800
1757990960000|2025-09-16 02:49:20|64400|64350|64400|64350|64400|64350|64400|64300|5200
1757990970000|2025-09-16 02:49:30|||||||||9602
1757990980000|2025-09-16 02:49:40|||||||||5300
1757990990000|2025-09-16 02:49:50|||||||||2800
1757991000000|2025-09-16 02:50:00|||||||||2200
1757991010000|2025-09-16 02:50:10|||||||||400
1757991020000|2025-09-16 02:50:20|||||||||3000
1757991030000|2025-09-16 02:50:30|64350|64300|64350|64300|64350|64300|64350|64300|13000
1757991040000|2025-09-16 02:50:40|||||||||800
1757991050000|2025-09-16 02:50:50|64400|64350|64400|64350|64400|64350|64350|64300|5700
1757991060000|2025-09-16 02:51:00|||||||||4200
1757991070000|2025-09-16 02:51:10|||||||||1300
1757991080000|2025-09-16 02:51:20|||||||||1500
1757991090000|2025-09-16 02:51:30|||||||||800
1757991100000|2025-09-16 02:51:40|||||||||2100
1757991110000|2025-09-16 02:51:50|||||||||900
1757991120000|2025-09-16 02:52:00|||||||||2250
1757991130000|2025-09-16 02:52:10|||||||||3400
1757991140000|2025-09-16 02:52:20|64350|64300|64350|64300|64350|64300|64350|64300|13500
1757991150000|2025-09-16 02:52:30|||||||||3300
1757991160000|2025-09-16 02:52:40|||||||||1400
1757991170000|2025-09-16 02:52:50|||||||||2000
1757991180000|2025-09-16 02:53:00|||||||||500
1757991190000|2025-09-16 02:53:10|64300|64250|64300|64250|64350|64300|64300|64250|77050
1757991200000|2025-09-16 02:53:20|||||||||1500
1757991210000|2025-09-16 02:53:30|||||||||100
1757991220000|2025-09-16 02:53:40|||||||||800
1757991230000|2025-09-16 02:53:50|||||||||500
1757991240000|2025-09-16 02:54:00|||||||||400
1757991250000|2025-09-16 02:54:10|||||||||800
1757991260000|2025-09-16 02:54:20|||||||||1200
1757991270000|2025-09-16 02:54:30|||||||||400
1757991280000|2025-09-16 02:54:40|||||||||1200
1757991290000|2025-09-16 02:54:50|||||||||475
1757991300000|2025-09-16 02:55:00|||||||||600
1757991310000|2025-09-16 02:55:10|||||||||300
1757991320000|2025-09-16 02:55:20|||||||||800
1757991330000|2025-09-16 02:55:30|||||||||10900
1757991340000|2025-09-16 02:55:40|64350|64300|64300|64250|64350|64300|64300|64250|18800
1757991350000|2025-09-16 02:55:50|||||||||3300
1757991360000|2025-09-16 02:56:00|||||||||900
1757991370000|2025-09-16 02:56:10|64250|64200|64250|64200|64250|64200|64250|64200|29900
1757991380000|2025-09-16 02:56:20|||||||||709
1757991390000|2025-09-16 02:56:30|||||||||600
1757991400000|2025-09-16 02:56:40|||||||||200
1757991410000|2025-09-16 02:56:50|||||||||700
1757991420000|2025-09-16 02:57:00|||||||||300
1757991430000|2025-09-16 02:57:10|||||||||200
1757991440000|2025-09-16 02:57:20|||||||||1500
1757991450000|2025-09-16 02:57:30|||||||||200
1757991460000|2025-09-16 02:57:40|||||||||600
1757991470000|2025-09-16 02:57:50|||||||||3000
1757991480000|2025-09-16 02:58:00|||||||||6400
1757991490000|2025-09-16 02:58:10|||||||||600
1757991500000|2025-09-16 02:58:20|64300|64250|64300|64250|64300|64250|64300|64250|8655
1757991510000|2025-09-16 02:58:30|||||||||1300
1757991520000|2025-09-16 02:58:40|||||||||100
1757991530000|2025-09-16 02:58:50|||||||||500
1757991540000|2025-09-16 02:59:00|||||||||4663
1757991550000|2025-09-16 02:59:10|||||||||1300
1757991560000|2025-09-16 02:59:20|64350|64300|64350|64300|64350|64300|64350|64300|20600
1757991570000|2025-09-16 02:59:30|||||||||100
1757991580000|2025-09-16 02:59:40|||||||||100
1757991590000|2025-09-16 02:59:50|64400|64350|64350|64300|64400|64350|64350|64300|49800
1757991600000|2025-09-16 03:00:00|||||||||13700
1757991610000|2025-09-16 03:00:10|64400|64350|64400|64350|64400|64350|64400|64350|6300
1757991620000|2025-09-16 03:00:20|||||||||2500
1757991630000|2025-09-16 03:00:30|||||||||1645
1757991640000|2025-09-16 03:00:40|||||||||1700
1757991650000|2025-09-16 03:00:50|||||||||1600
1757991660000|2025-09-16 03:01:00|||||||||2800
1757991670000|2025-09-16 03:01:10|||||||||5900
1757991680000|2025-09-16 03:01:20|64450|64400|64400|64350|64450|64400|64400|64350|16200
1757991690000|2025-09-16 03:01:30|64450|64400|64450|64400|64450|64400|64400|64350|3200
1757991700000|2025-09-16 03:01:40|64400|64350|64400|64350|64400|64400|64400|64350|26600
1757991710000|2025-09-16 03:01:50|||||||||1700
1757991720000|2025-09-16 03:02:00|||||||||6900
1757991730000|2025-09-16 03:02:10|||||||||1100
1757991740000|2025-09-16 03:02:20|64350|64300|64350|64300|64350|64300|64350|64300|39100
1757991750000|2025-09-16 03:02:30|||||||||2700
1757991760000|2025-09-16 03:02:40|||||||||400
1757991770000|2025-09-16 03:02:50|||||||||3600
1757991780000|2025-09-16 03:03:00|64400|64350|64400|64350|64400|64350|64400|64350|11500
1757991790000|2025-09-16 03:03:10|64450|64400|64450|64400|64450|64400|64400|64400|3400
1757991800000|2025-09-16 03:03:20|||||||||12155
1757991810000|2025-09-16 03:03:30|||||||||4616
1757991820000|2025-09-16 03:03:40|||||||||2400
1757991830000|2025-09-16 03:03:50|||||||||800
1757991840000|2025-09-16 03:04:00|64500|64450|64450|64400|64500|64450|64450|64400|11300
1757991850000|2025-09-16 03:04:10|||||||||3101
1757991860000|2025-09-16 03:04:20|||||||||401
1757991870000|2025-09-16 03:04:30||64350||64350||64350||64350|8700
1757991880000|2025-09-16 03:04:40||64400||64400||64400||64400|200
1757991890000|2025-09-16 03:04:50|||||||||600
1757991900000|2025-09-16 03:05:00|||||||||700
1757991910000|2025-09-16 03:05:10|||||||||200
1757991920000|2025-09-16 03:05:20|||||||||400
1757991930000|2025-09-16 03:05:30|||||||||300
1757991940000|2025-09-16 03:05:40|||||||||600
1757991950000|2025-09-16 03:05:50|||||||||1600
1757991960000|2025-09-16 03:06:00|||||||||500
1757991970000|2025-09-16 03:06:10|||||||||200
1757991980000|2025-09-16 03:06:20|||||||||1200
1757991990000|2025-09-16 03:06:30|||||||||5600
1757992000000|2025-09-16 03:06:40|||||||||2000
1757992010000|2025-09-16 03:06:50|||||||||400
1757992020000|2025-09-16 03:07:00|||||||||2900
1757992030000|2025-09-16 03:07:10|||||||||300
1757992040000|2025-09-16 03:07:20|||||||||1300
1757992050000|2025-09-16 03:07:30|||||||||500
1757992060000|2025-09-16 03:07:40|||||||||800
1757992070000|2025-09-16 03:07:50|||||||||22200
1757992080000|2025-09-16 03:08:00|64400|64350|64450|64400|64450|64400|64400|64350|400
1757992090000|2025-09-16 03:08:10|||||||||1488
1757992100000|2025-09-16 03:08:20|||||||||1300
1757992110000|2025-09-16 03:08:30|||||||||3100
1757992120000|2025-09-16 03:08:40|64400|64350|64400|64350|64450|64400|64400|64350|8400
1757992130000|2025-09-16 03:08:50|||||||||600
1757992160000|2025-09-16 03:09:20|||||||||1400
1757992170000|2025-09-16 03:09:30|||||||||2802
1757992180000|2025-09-16 03:09:40|||||||||800
1757992190000|2025-09-16 03:09:50|||||||||1500
1757992200000|2025-09-16 03:10:00|||||||||800
1757992210000|2025-09-16 03:10:10|||||||||12400
1757992220000|2025-09-16 03:10:20|||||||||2400
1757992230000|2025-09-16 03:10:30|64450|64400|64450|64400|64450|64400|64450|64400|11400
1757992240000|2025-09-16 03:10:40|64500|64450|64500|64450|64500|64450|64500|64400|19700
1757992250000|2025-09-16 03:10:50|||||||||1700
1757992260000|2025-09-16 03:11:00|||||||||200
1757992270000|2025-09-16 03:11:10|||||||||5600
1757992280000|2025-09-16 03:11:20|||||||||600
1757992290000|2025-09-16 03:11:30|||||||||600
1757992300000|2025-09-16 03:11:40|64450|64400|64450|64400|64450|64400|64450|64400|13600
1757992310000|2025-09-16 03:11:50|||||||||900
1757992320000|2025-09-16 03:12:00|||||||||1000
1757992330000|2025-09-16 03:12:10|64400|64350|64400|64350|64450|64350|64400|64350|44900
1757992340000|2025-09-16 03:12:20|||||||||729
1757992350000|2025-09-16 03:12:30|||||||||600
1757992360000|2025-09-16 03:12:40|||||||||100
1757992370000|2025-09-16 03:12:50|64450|64400|64450|64400|64450|64400|64450|64400|10600
1757992380000|2025-09-16 03:13:00|||||||||2500
1757992390000|2025-09-16 03:13:10|||||||||800
1757992400000|2025-09-16 03:13:20|||||||||400
1757992410000|2025-09-16 03:13:30|||||||||300
1757992420000|2025-09-16 03:13:40|64400|64350|64400|64350|64450|64350|64400|64350|6100
1757992430000|2025-09-16 03:13:50|||||||||1600
1757992440000|2025-09-16 03:14:00|||||||||900
1757992450000|2025-09-16 03:14:10|||||||||700
1757992460000|2025-09-16 03:14:20|||||||||300
1757992470000|2025-09-16 03:14:30|||||||||400
1757992480000|2025-09-16 03:14:40|||||||||100
1757992490000|2025-09-16 03:14:50|||||||||800
1757992500000|2025-09-16 03:15:00|||||||||200
1757992510000|2025-09-16 03:15:10|||||||||500
1757992520000|2025-09-16 03:15:20|||||||||400
1757992530000|2025-09-16 03:15:30|||||||||200
1757992540000|2025-09-16 03:15:40|||||||||301
1757992550000|2025-09-16 03:15:50|||||||||800
1757992560000|2025-09-16 03:16:00|||||||||600
1757992570000|2025-09-16 03:16:10|||||||||262
1757992580000|2025-09-16 03:16:20|64350|64300|64350|64300|64400|64300|64350|64300|37051
1757992590000|2025-09-16 03:16:30|||||||||700
1757992600000|2025-09-16 03:16:40|||||||||1900
1757992610000|2025-09-16 03:16:50|||||||||1900
1757992620000|2025-09-16 03:17:00|||||||||1000
1757992630000|2025-09-16 03:17:10|||||||||500
1757992640000|2025-09-16 03:17:20|||||||||2800
1757992650000|2025-09-16 03:17:30|||||||||600
1757992660000|2025-09-16 03:17:40|||||||||1500
1757992670000|2025-09-16 03:17:50|64400|64350|64400|64350|64400|64350|64400|64350|15100
1757992680000|2025-09-16 03:18:00|||||||||1500
1757992690000|2025-09-16 03:18:10|||||||||400
1757992700000|2025-09-16 03:18:20|||||||||1400
1757992710000|2025-09-16 03:18:30|||||||||200
1757992720000|2025-09-16 03:18:40|64450|64400|64450|64400|64450|64400|64450|64400|12600
1757992730000|2025-09-16 03:18:50|||||||||2200
1757992740000|2025-09-16 03:19:00|||||||||1200
1757992750000|2025-09-16 03:19:10|||||||||4700
1757992760000|2025-09-16 03:19:20|||||||||900
1757992770000|2025-09-16 03:19:30|||||||||200
1757992780000|2025-09-16 03:19:40|||||||||1600
1757992790000|2025-09-16 03:19:50|||||||||4200
1757992800000|2025-09-16 03:20:00|64400|64350|64400|64350|64450|64350|64400|64350|9200
1757992810000|2025-09-16 03:20:10|64450|64400|64450|64400|64450|64400|64400|64350|6900
1757992820000|2025-09-16 03:20:20|||||||||1000
1757992840000|2025-09-16 03:20:40|||||||||700
1757992850000|2025-09-16 03:20:50|||||||||600
1757992860000|2025-09-16 03:21:00|||||||||400
1757992870000|2025-09-16 03:21:10|||||||||700
1757992880000|2025-09-16 03:21:20|||||||||400
1757992890000|2025-09-16 03:21:30|||||||||200
1757992900000|2025-09-16 03:21:40|64500|64450|64500|64450|64500|64450|64500|64450|18703
1757992910000|2025-09-16 03:21:50|||||||||600
1757992920000|2025-09-16 03:22:00|||||||||1100
1757992930000|2025-09-16 03:22:10|||||||||495
1757992940000|2025-09-16 03:22:20|||||||||1100
1757992950000|2025-09-16 03:22:30|64550|64500|64500|64450|64550|64500|64500|64450|36200
1757992960000|2025-09-16 03:22:40|64550|64500|64550|64500|64550|64500|64550|64500|3400
1757992970000|2025-09-16 03:22:50|||||||||1100
1757992980000|2025-09-16 03:23:00|||||||||700
1757992990000|2025-09-16 03:23:10|||||||||1200
1757993000000|2025-09-16 03:23:20|||||||||1300
1757993010000|2025-09-16 03:23:30|||||||||1800
1757993020000|2025-09-16 03:23:40|64600|64550|64550|64500|64600|64550|64550|64500|10500
1757993030000|2025-09-16 03:23:50|||||||||800
1757993040000|2025-09-16 03:24:00|||||||||200
1757993060000|2025-09-16 03:24:20|||||||||1200
1757993070000|2025-09-16 03:24:30|||||||||3300
1757993080000|2025-09-16 03:24:40|||||||||5500
1757993090000|2025-09-16 03:24:50|||||||||3300
1757993100000|2025-09-16 03:25:00|||||||||600
1757993110000|2025-09-16 03:25:10|||||||||1000
1757993120000|2025-09-16 03:25:20|||||||||1100
1757993130000|2025-09-16 03:25:30|||||||||3818
1757993140000|2025-09-16 03:25:40|64600|64550|64600|64550|64600|64550|64600|64550|4105
1757993150000|2025-09-16 03:25:50|||||||||21302
1757993160000|2025-09-16 03:26:00|||||||||588
1757993170000|2025-09-16 03:26:10|||||||||900
1757993180000|2025-09-16 03:26:20|||||||||900
1757993190000|2025-09-16 03:26:30|||||||||1200
1757993200000|2025-09-16 03:26:40|||||||||5400
1757993210000|2025-09-16 03:26:50|64650|64600|64650|64600|64650|64600|64650|64600|4300
1757993220000|2025-09-16 03:27:00|||||||||831
1757993230000|2025-09-16 03:27:10|||||||||2200
1757993240000|2025-09-16 03:27:20|||||||||4400
1757993250000|2025-09-16 03:27:30|||||||||600
1757993260000|2025-09-16 03:27:40|64600|64550|64600|64550|64600|64550|64600|64550|22800
1757993270000|2025-09-16 03:27:50|||||||||1000
1757993280000|2025-09-16 03:28:00|||||||||100
1757993290000|2025-09-16 03:28:10|||||||||5300
1757993300000|2025-09-16 03:28:20|||||||||1600
1757993310000|2025-09-16 03:28:30|||||||||100
1757993320000|2025-09-16 03:28:40|||||||||700
1757993330000|2025-09-16 03:28:50|||||||||500
1757993340000|2025-09-16 03:29:00|64650|64600|64650|64600|64650|64600|64600|64600|6000
1757993350000|2025-09-16 03:29:10|||||||||2100
1757993360000|2025-09-16 03:29:20|||||||||500
1757993370000|2025-09-16 03:29:30|||||||||9800
1757993380000|2025-09-16 03:29:40|||||||||1600
1757993390000|2025-09-16 03:29:50|||||||||2000
1757993400000|2025-09-16 03:30:00|||||||||900
1757993410000|2025-09-16 03:30:10|||||||||4200
1757993420000|2025-09-16 03:30:20|64600|64550|64600|64550|64650|64550|64600|64550|6700
1757993430000|2025-09-16 03:30:30|||||||||1600
1757993440000|2025-09-16 03:30:40|||||||||2800
1757993450000|2025-09-16 03:30:50|||||||||1700
1757993460000|2025-09-16 03:31:00|||||||||2200
1757993470000|2025-09-16 03:31:10|||||||||800
1757993480000|2025-09-16 03:31:20|||||||||1100
1757993490000|2025-09-16 03:31:30|||||||||4100
1757993500000|2025-09-16 03:31:40|64650|64600|64650|64600|64650|64600|64600|64600|3800
1757993510000|2025-09-16 03:31:50|||||||||900
1757993520000|2025-09-16 03:32:00|||||||||1000
1757993540000|2025-09-16 03:32:20|||||||||700
1757993550000|2025-09-16 03:32:30|||||||||1300
1757993560000|2025-09-16 03:32:40|||||||||700
1757993570000|2025-09-16 03:32:50|||||||||12500
1757993580000|2025-09-16 03:33:00|||||||||800
1757993590000|2025-09-16 03:33:10|||||||||300
1757993600000|2025-09-16 03:33:20|||||||||1400
1757993610000|2025-09-16 03:33:30|||||||||600
1757993620000|2025-09-16 03:33:40|||||||||1100
1757993630000|2025-09-16 03:33:50|||||||||6100
1757993640000|2025-09-16 03:34:00|||||||||400
1757993650000|2025-09-16 03:34:10|||||||||200
1757993660000|2025-09-16 03:34:20|||||||||2700
1757993670000|2025-09-16 03:34:30|||||||||2100
1757993680000|2025-09-16 03:34:40|64700|64650|64700|64650|64700|64650|64700|64650|9500
1757993690000|2025-09-16 03:34:50|64650|64600|64700|64600|64700|64600|64650|64600|14700
1757993700000|2025-09-16 03:35:00|64650||64650||64650||64650||500
1757993710000|2025-09-16 03:35:10|64700|64650|64650|64600|64700|64650|64650|64600|3600
1757993720000|2025-09-16 03:35:20|64700|64650|64700|64600|64700|64650|64700|64600|2000
1757993730000|2025-09-16 03:35:30|||||||||3000
1757993740000|2025-09-16 03:35:40|64650||64650||64650||64650||600
1757993750000|2025-09-16 03:35:50|||||||||1000
1757993760000|2025-09-16 03:36:00|||||||||1300
1757993770000|2025-09-16 03:36:10|||||||||1500
1757993780000|2025-09-16 03:36:20|||||||||1700
1757993790000|2025-09-16 03:36:30|||||||||1600
1757993800000|2025-09-16 03:36:40|||||||||700
1757993810000|2025-09-16 03:36:50|||||||||2000
1757993820000|2025-09-16 03:37:00|||||||||500
1757993830000|2025-09-16 03:37:10|||||||||1900
1757993840000|2025-09-16 03:37:20|||||||||1800
1757993850000|2025-09-16 03:37:30|64700|64650|64700|64650|64700|64650|64700|64650|700
1757993860000|2025-09-16 03:37:40|||||||||1000
1757993870000|2025-09-16 03:37:50|||||||||1400
1757993880000|2025-09-16 03:38:00|||||||||900
1757993890000|2025-09-16 03:38:10|||||||||700
1757993900000|2025-09-16 03:38:20|||||||||700
1757993910000|2025-09-16 03:38:30|||||||||4300
1757993920000|2025-09-16 03:38:40|||||||||2000
1757993930000|2025-09-16 03:38:50|||||||||1700
1757993940000|2025-09-16 03:39:00|||||||||500
1757993950000|2025-09-16 03:39:10|||||||||1400
1757993960000|2025-09-16 03:39:20|||||||||1100
1757993970000|2025-09-16 03:39:30|||||||||2100
1757993980000|2025-09-16 03:39:40|||||||||900
1757993990000|2025-09-16 03:39:50|||||||||2080
1757994000000|2025-09-16 03:40:00|||||||||600
1757994010000|2025-09-16 03:40:10|||||||||600
1757994020000|2025-09-16 03:40:20|||||||||800
1757994030000|2025-09-16 03:40:30|||||||||2200
1757994040000|2025-09-16 03:40:40|||||||||300
1757994050000|2025-09-16 03:40:50|||||||||900
1757994060000|2025-09-16 03:41:00|||||||||3241
1757994070000|2025-09-16 03:41:10|||||||||300
1757994080000|2025-09-16 03:41:20|||||||||1200
1757994090000|2025-09-16 03:41:30|||||||||1000
1757994100000|2025-09-16 03:41:40|||||||||400
1757994110000|2025-09-16 03:41:50|||||||||2800
1757994120000|2025-09-16 03:42:00|||||||||2200
1757994130000|2025-09-16 03:42:10|||||||||1300
1757994140000|2025-09-16 03:42:20|||||||||602
1757994150000|2025-09-16 03:42:30|||||||||3799
1757994170000|2025-09-16 03:42:50|||||||||1100
1757994180000|2025-09-16 03:43:00|||||||||800
1757994190000|2025-09-16 03:43:10|||||||||600
1757994200000|2025-09-16 03:43:20|||||||||2300
1757994210000|2025-09-16 03:43:30|||||||||1700
1757994220000|2025-09-16 03:43:40|||||||||200
1757994230000|2025-09-16 03:43:50|||||||||1300
1757994240000|2025-09-16 03:44:00|||||||||100
1757994250000|2025-09-16 03:44:10|||||||||1000
1757994260000|2025-09-16 03:44:20|64650|64600|64650|64600|64700|64600|64650|64600|32000
1757994270000|2025-09-16 03:44:30|||||||||5400
1757994280000|2025-09-16 03:44:40|||||||||300
1757994290000|2025-09-16 03:44:50|||||||||400
1757994300000|2025-09-16 03:45:00|||||||||500
1757994310000|2025-09-16 03:45:10|||||||||1800
1757994320000|2025-09-16 03:45:20|||||||||400
1757994330000|2025-09-16 03:45:30|||||||||1000
1757994340000|2025-09-16 03:45:40|||||||||200
1757994350000|2025-09-16 03:45:50|||||||||1100
1757994360000|2025-09-16 03:46:00|||||||||1700
1757994370000|2025-09-16 03:46:10|||||||||101
1757994380000|2025-09-16 03:46:20|||||||||4100
1757994390000|2025-09-16 03:46:30|||||||||1200
1757994400000|2025-09-16 03:46:40|||||||||1000
1757994410000|2025-09-16 03:46:50|||||||||1100
1757994420000|2025-09-16 03:47:00|||||||||100
1757994430000|2025-09-16 03:47:10|||||||||1600
1757994440000|2025-09-16 03:47:20|||||||||1600
1757994450000|2025-09-16 03:47:30|||||||||1300
1757994460000|2025-09-16 03:47:40|||||||||800
1757994470000|2025-09-16 03:47:50|||||||||900
1757994480000|2025-09-16 03:48:00|||||||||2600
1757994490000|2025-09-16 03:48:10|||||||||1300
1757994500000|2025-09-16 03:48:20|||||||||12900
1757994510000|2025-09-16 03:48:30|||||||||6300
1757994520000|2025-09-16 03:48:40|||||||||100
1757994530000|2025-09-16 03:48:50|||||||||1100
1757994540000|2025-09-16 03:49:00|||||||||2400
1757994550000|2025-09-16 03:49:10|||||||||2300
1757994560000|2025-09-16 03:49:20|||||||||4500
1757994570000|2025-09-16 03:49:30|||||||||2200
1757994580000|2025-09-16 03:49:40|||||||||800
1757994590000|2025-09-16 03:49:50|64600|64550|64600|64550|64600|64550|64600|64550|29900
1757994600000|2025-09-16 03:50:00|||||||||100
1757994610000|2025-09-16 03:50:10|||||||||600
1757994620000|2025-09-16 03:50:20|||||||||900
1757994630000|2025-09-16 03:50:30|||||||||300
1757994640000|2025-09-16 03:50:40|||||||||200
1757994650000|2025-09-16 03:50:50|||||||||6100
1757994660000|2025-09-16 03:51:00|||||||||400
1757994670000|2025-09-16 03:51:10|||||||||700
1757994680000|2025-09-16 03:51:20|||||||||400
1757994690000|2025-09-16 03:51:30|||||||||200
1757994700000|2025-09-16 03:51:40|||||||||100
1757994710000|2025-09-16 03:51:50|||||||||500
1757994720000|2025-09-16 03:52:00|||||||||1300
1757994730000|2025-09-16 03:52:10|||||||||1800
1757994740000|2025-09-16 03:52:20|||||||||400
1757994750000|2025-09-16 03:52:30|64550|64500|64550|64500|64550|64500|64550|64500|25400
1757994760000|2025-09-16 03:52:40|64600|64550|64600|64550|64600|64550|64600|64550|12103
1757994770000|2025-09-16 03:52:50|||||||||901
1757994780000|2025-09-16 03:53:00|||||||||1300
1757994790000|2025-09-16 03:53:10|||||||||120
1757994800000|2025-09-16 03:53:20|||||||||4100
1757994810000|2025-09-16 03:53:30|64550|64500|64550|64500|64550|64500|64550|64500|8600
1757994820000|2025-09-16 03:53:40|||||||||2000
1757994830000|2025-09-16 03:53:50|||||||||800
1757994840000|2025-09-16 03:54:00|||||||||700
1757994860000|2025-09-16 03:54:20|||||||||1800
1757994870000|2025-09-16 03:54:30|||||||||1900
1757994880000|2025-09-16 03:54:40|64600|64550|64600|64550|64600|64550|64600|64550|4900
1757994890000|2025-09-16 03:54:50|||||||||800
1757994900000|2025-09-16 03:55:00|||||||||100
1757994910000|2025-09-16 03:55:10|||||||||300
1757994920000|2025-09-16 03:55:20|||||||||1600
1757994930000|2025-09-16 03:55:30|||||||||400
1757994940000|2025-09-16 03:55:40|||||||||200
1757994950000|2025-09-16 03:55:50|||||||||900
1757994960000|2025-09-16 03:56:00|||||||||2000
1757994970000|2025-09-16 03:56:10|||||||||1100
1757994980000|2025-09-16 03:56:20|||||||||400
1757994990000|2025-09-16 03:56:30|||||||||1500
1757995000000|2025-09-16 03:56:40|||||||||800
1757995010000|2025-09-16 03:56:50|||||||||900
1757995020000|2025-09-16 03:57:00|||||||||1200
1757995030000|2025-09-16 03:57:10|||||||||500
1757995040000|2025-09-16 03:57:20|||||||||2300
1757995050000|2025-09-16 03:57:30|||||||||600
1757995060000|2025-09-16 03:57:40|||||||||1100
1757995070000|2025-09-16 03:57:50|||||||||600
1757995080000|2025-09-16 03:58:00|||||||||1600
1757995090000|2025-09-16 03:58:10|||||||||700
1757995100000|2025-09-16 03:58:20|||||||||2100
1757995110000|2025-09-16 03:58:30|||||||||900
1757995120000|2025-09-16 03:58:40|||||||||7500
1757995130000|2025-09-16 03:58:50|||||||||1300
1757995140000|2025-09-16 03:59:00|||||||||1200
1757995150000|2025-09-16 03:59:10|||||||||1100
1757995160000|2025-09-16 03:59:20|||||||||1500
1757995170000|2025-09-16 03:59:30|||||||||1000
1757995180000|2025-09-16 03:59:40|64650|64600|64650|64600|64650|64600|64650|64550|18600
1757995190000|2025-09-16 03:59:50|||||||||600
1757998800000|2025-09-16 05:00:00|64600|64550|64600|64550|64650|64600|64600|64550|21921
1757998810000|2025-09-16 05:00:10|||||||||4000
1757998820000|2025-09-16 05:00:20|||||||||2769
1757998830000|2025-09-16 05:00:30|||||||||2083
1757998840000|2025-09-16 05:00:40|||||||||1500
1757998850000|2025-09-16 05:00:50|64550|64500|64600|64500|64600|64550|64550|64500|17800
1757998860000|2025-09-16 05:01:00|64550||64550||64550||64550||5099
1757998870000|2025-09-16 05:01:10|||||||||2207
1757998880000|2025-09-16 05:01:20|64600|64550|64600|64550|64600|64550|64600|64550|13300
1757998890000|2025-09-16 05:01:30|||||||||1700
1757998900000|2025-09-16 05:01:40|||||||||1400
1757998910000|2025-09-16 05:01:50|||||||||600
1757998920000|2025-09-16 05:02:00|||||||||1400
1757998930000|2025-09-16 05:02:10|||||||||4700
1757998940000|2025-09-16 05:02:20|||||||||1000
1757998950000|2025-09-16 05:02:30|64550|64500|64550|64500|64550|64500|64550|64500|19000
1757998960000|2025-09-16 05:02:40|||||||||3700
1757998970000|2025-09-16 05:02:50|||||||||3500
1757998980000|2025-09-16 05:03:00|||||||||6240
1757998990000|2025-09-16 05:03:10|||||||||1000
1757999000000|2025-09-16 05:03:20|||||||||12000
1757999010000|2025-09-16 05:03:30|||||||||1300
1757999020000|2025-09-16 05:03:40|||||||||1900
1757999030000|2025-09-16 05:03:50|64500|64450|64500|64450|64500|64450|64500|64450|17400
1757999040000|2025-09-16 05:04:00|||||||||1800
1757999050000|2025-09-16 05:04:10|||||||||600
1757999060000|2025-09-16 05:04:20|64550|64500|64550|64500|64550|64500|64550|64500|26600
1757999070000|2025-09-16 05:04:30|||||||||2500
1757999080000|2025-09-16 05:04:40|||||||||1100
1757999090000|2025-09-16 05:04:50|||||||||200
1757999100000|2025-09-16 05:05:00|||||||||2001
1757999110000|2025-09-16 05:05:10|||||||||800
1757999120000|2025-09-16 05:05:20|||||||||200
1757999130000|2025-09-16 05:05:30|||||||||1500
1757999140000|2025-09-16 05:05:40|||||||||800
1757999150000|2025-09-16 05:05:50|||||||||400
1757999160000|2025-09-16 05:06:00|||||||||1630
1757999170000|2025-09-16 05:06:10|||||||||6600
1757999180000|2025-09-16 05:06:20|||||||||402
1757999190000|2025-09-16 05:06:30|||||||||1000
1757999200000|2025-09-16 05:06:40|||||||||3200
1757999220000|2025-09-16 05:07:00|64500|64450|64500|64450|64500|64450|64500|64450|23100
1757999230000|2025-09-16 05:07:10|||||||||4600
1757999240000|2025-09-16 05:07:20|||||||||3400
1757999250000|2025-09-16 05:07:30|||||||||6100
1757999260000|2025-09-16 05:07:40|||||||||700
1757999270000|2025-09-16 05:07:50|||||||||600
1757999280000|2025-09-16 05:08:00|||||||||3300
1757999290000|2025-09-16 05:08:10|||||||||2400
1757999300000|2025-09-16 05:08:20|||||||||1200
1757999310000|2025-09-16 05:08:30|||||||||1166
1757999330000|2025-09-16 05:08:50|||||||||1130
1757999340000|2025-09-16 05:09:00|||||||||6200
1757999360000|2025-09-16 05:09:20|64450|64400|64450|64400|64450|64400|64450|64400|56800
1757999370000|2025-09-16 05:09:30|||||||||6500
1757999380000|2025-09-16 05:09:40|||||||||9900
1757999390000|2025-09-16 05:09:50|||||||||9300
1757999400000|2025-09-16 05:10:00|||||||||5700
1757999410000|2025-09-16 05:10:10|||||||||1700
1757999420000|2025-09-16 05:10:20|||||||||500
1757999430000|2025-09-16 05:10:30|||||||||1700
1757999440000|2025-09-16 05:10:40|||||||||2600
1757999450000|2025-09-16 05:10:50|||||||||1200
1757999460000|2025-09-16 05:11:00|||||||||2100
1757999470000|2025-09-16 05:11:10|||||||||2700
1757999480000|2025-09-16 05:11:20|||||||||500
1757999490000|2025-09-16 05:11:30|||||||||900
1757999500000|2025-09-16 05:11:40|||||||||2400
1757999510000|2025-09-16 05:11:50|64500|64450|64500|64450|64500|64450|64500|64450|35400
1757999520000|2025-09-16 05:12:00|||||||||1100
1757999530000|2025-09-16 05:12:10|||||||||1400
1757999540000|2025-09-16 05:12:20|||||||||700
1757999550000|2025-09-16 05:12:30|||||||||500
1757999560000|2025-09-16 05:12:40|||||||||1200
1757999570000|2025-09-16 05:12:50|||||||||1300
1757999580000|2025-09-16 05:13:00|||||||||1100
1757999590000|2025-09-16 05:13:10|||||||||3300
1757999600000|2025-09-16 05:13:20|||||||||200
1757999610000|2025-09-16 05:13:30|64550|64500|64550|64500|64550|64500|64550|64500|27300
1757999620000|2025-09-16 05:13:40|||||||||1200
1757999630000|2025-09-16 05:13:50|||||||||1700
1757999640000|2025-09-16 05:14:00|||||||||1100
1757999650000|2025-09-16 05:14:10|||||||||2600
1757999660000|2025-09-16 05:14:20|||||||||1400
1757999670000|2025-09-16 05:14:30|||||||||1600
1757999680000|2025-09-16 05:14:40|||||||||2100
1757999690000|2025-09-16 05:14:50|||||||||1100
1757999700000|2025-09-16 05:15:00|||||||||1505
1757999710000|2025-09-16 05:15:10|||||||||2100
1757999720000|2025-09-16 05:15:20|||||||||1100
1757999730000|2025-09-16 05:15:30|||||||||1910
1757999740000|2025-09-16 05:15:40|64600|64550|64600|64550|64600|64550|64600|64550|22805
1757999750000|2025-09-16 05:15:50|||||||||21653
1757999760000|2025-09-16 05:16:00|||||||||4900
1757999770000|2025-09-16 05:16:10|||||||||4500
1757999780000|2025-09-16 05:16:20|||||||||700
1757999790000|2025-09-16 05:16:30|||||||||3500
1757999800000|2025-09-16 05:16:40|||||||||900
1757999810000|2025-09-16 05:16:50|||||||||6700
1757999820000|2025-09-16 05:17:00|||||||||2002
1757999830000|2025-09-16 05:17:10|64550|64500|64550|64500|64550|64500|64550|64500|36900
1757999840000|2025-09-16 05:17:20|64500|64450|64550|64450|64550|64500|64500|64450|37800
1757999850000|2025-09-16 05:17:30|64500||64500||64500||64500||0
1757999860000|2025-09-16 05:17:40|||||||||11100
1757999870000|2025-09-16 05:17:50|||||||||1200
1757999880000|2025-09-16 05:18:00|||||||||2700
1757999890000|2025-09-16 05:18:10|||||||||1700
1757999900000|2025-09-16 05:18:20|||||||||406
1757999910000|2025-09-16 05:18:30|||||||||700
1757999920000|2025-09-16 05:18:40|||||||||1000
1757999930000|2025-09-16 05:18:50|||||||||500
1757999940000|2025-09-16 05:19:00|||||||||1900
1757999950000|2025-09-16 05:19:10|||||||||2100
1757999960000|2025-09-16 05:19:20|||||||||200
1757999970000|2025-09-16 05:19:30|||||||||5200
1757999980000|2025-09-16 05:19:40|||||||||600
1757999990000|2025-09-16 05:19:50|64450|64400|64450|64400|64450|64400|64450|64400|24700
1758000000000|2025-09-16 05:20:00|||||||||9000
1758000020000|2025-09-16 05:20:20|64500|64450|64500|64450|64500|64450|64500|64400|23000
1758000030000|2025-09-16 05:20:30|||||||||2300
1758000040000|2025-09-16 05:20:40|||||||||200
1758000050000|2025-09-16 05:20:50|||||||||2600
1758000060000|2025-09-16 05:21:00|||||||||400
1758000070000|2025-09-16 05:21:10|||||||||1600
1758000080000|2025-09-16 05:21:20|||||||||300
1758000090000|2025-09-16 05:21:30|64450|64400|64450|64400|64450|64400|64450|64400|11400
1758000110000|2025-09-16 05:21:50|||||||||3300
1758000120000|2025-09-16 05:22:00|||||||||500
1758000130000|2025-09-16 05:22:10|||||||||500
1758000140000|2025-09-16 05:22:20|||||||||2100
1758000150000|2025-09-16 05:22:30|||||||||18800
1758000160000|2025-09-16 05:22:40|||||||||1000
1758000170000|2025-09-16 05:22:50|||||||||2200
1758000180000|2025-09-16 05:23:00|||||||||1300
1758000190000|2025-09-16 05:23:10|||||||||100
1758000200000|2025-09-16 05:23:20|||||||||100
1758000210000|2025-09-16 05:23:30|||||||||2300
1758000220000|2025-09-16 05:23:40|||||||||400
1758000230000|2025-09-16 05:23:50|||||||||3100
1758000240000|2025-09-16 05:24:00|64400|64350|64400|64350|64400|64350|64400|64350|17300
1758000250000|2025-09-16 05:24:10|||||||||500
1758000260000|2025-09-16 05:24:20|||||||||5800
1758000270000|2025-09-16 05:24:30|||||||||600
1758000280000|2025-09-16 05:24:40|||||||||2100
1758000290000|2025-09-16 05:24:50|||||||||1900
1758000300000|2025-09-16 05:25:00|||||||||500
1758000310000|2025-09-16 05:25:10|||||||||3000
1758000320000|2025-09-16 05:25:20|||||||||4502
1758000330000|2025-09-16 05:25:30|||||||||600
1758000340000|2025-09-16 05:25:40|||||||||600
1758000350000|2025-09-16 05:25:50|||||||||600
1758000360000|2025-09-16 05:26:00|||||||||2100
1758000370000|2025-09-16 05:26:10|||||||||2400
1758000380000|2025-09-16 05:26:20|||||||||120
1758000390000|2025-09-16 05:26:30|||||||||1000
1758000400000|2025-09-16 05:26:40|||||||||200
1758000410000|2025-09-16 05:26:50|||||||||1500
1758000420000|2025-09-16 05:27:00|||||||||2000
1758000430000|2025-09-16 05:27:10|64450|64400|64450|64400|64450|64400|64450|64400|33300
1758000440000|2025-09-16 05:27:20|||||||||900
1758000450000|2025-09-16 05:27:30|||||||||3200
1758000460000|2025-09-16 05:27:40|||||||||200
1758000470000|2025-09-16 05:27:50|||||||||900
1758000480000|2025-09-16 05:28:00|||||||||3200
1758000490000|2025-09-16 05:28:10|64400|64350|64400|64350|64400|64350|64400|64350|15700
1758000510000|2025-09-16 05:28:30|||||||||700
1758000520000|2025-09-16 05:28:40|||||||||400
1758000530000|2025-09-16 05:28:50|||||||||500
1758000540000|2025-09-16 05:29:00|||||||||600
1758000550000|2025-09-16 05:29:10|||||||||7300
1758000560000|2025-09-16 05:29:20|64450|64400|64450|64400|64450|64400|64450|64400|16700
1758000570000|2025-09-16 05:29:30|||||||||900
1758000580000|2025-09-16 05:29:40|||||||||1200
1758000590000|2025-09-16 05:29:50|||||||||1400
1758000600000|2025-09-16 05:30:00|64400|64350|64400|64350|64400|64350|64400|64350|14400
1758000610000|2025-09-16 05:30:10|||||||||1300
1758000620000|2025-09-16 05:30:20|||||||||1100
1758000630000|2025-09-16 05:30:30|||||||||400
1758000640000|2025-09-16 05:30:40|||||||||100
1758000650000|2025-09-16 05:30:50|||||||||600
1758000660000|2025-09-16 05:31:00|||||||||1800
1758000670000|2025-09-16 05:31:10|||||||||2400
1758000680000|2025-09-16 05:31:20|||||||||8900
1758000690000|2025-09-16 05:31:30|||||||||3100
1758000710000|2025-09-16 05:31:50|||||||||200
1758000720000|2025-09-16 05:32:00|||||||||2100
1758000730000|2025-09-16 05:32:10|||||||||1000
1758000740000|2025-09-16 05:32:20|||||||||400
1758000760000|2025-09-16 05:32:40|||||||||1300
1758000770000|2025-09-16 05:32:50|||||||||1000
1758000780000|2025-09-16 05:33:00|||||||||1900
1758000790000|2025-09-16 05:33:10|||||||||300
1758000800000|2025-09-16 05:33:20|||||||||300
1758000810000|2025-09-16 05:33:30|64350|64300|64350|64300|64350|64300|64350|64300|44900
1758000820000|2025-09-16 05:33:40|||||||||1500
1758000830000|2025-09-16 05:33:50|||||||||600
1758000840000|2025-09-16 05:34:00|64400|64350|64350|64300|64400|64350|64350|64300|21700
1758000850000|2025-09-16 05:34:10|||||||||1900
1758000860000|2025-09-16 05:34:20|64400|64350|64450|64400|64450|64400|64400|64350|30400
1758000870000|2025-09-16 05:34:30|||||||||700
1758000880000|2025-09-16 05:34:40|||||||||200
1758000890000|2025-09-16 05:34:50|||||||||200
1758000900000|2025-09-16 05:35:00|||||||||700
1758000910000|2025-09-16 05:35:10|||||||||16900
1758000920000|2025-09-16 05:35:20|||||||||500
1758000930000|2025-09-16 05:35:30|||||||||100
1758000940000|2025-09-16 05:35:40|||||||||200
1758000950000|2025-09-16 05:35:50|||||||||700
1758000960000|2025-09-16 05:36:00|||||||||800
1758000970000|2025-09-16 05:36:10|||||||||2900
1758000980000|2025-09-16 05:36:20|||||||||1000
1758000990000|2025-09-16 05:36:30|||||||||300
1758001000000|2025-09-16 05:36:40|||||||||300
1758001010000|2025-09-16 05:36:50|||||||||1400
1758001020000|2025-09-16 05:37:00|||||||||400
1758001030000|2025-09-16 05:37:10|||||||||1100
1758001040000|2025-09-16 05:37:20|||||||||300
1758001050000|2025-09-16 05:37:30|||||||||2203
1758001060000|2025-09-16 05:37:40|||||||||200
1758001070000|2025-09-16 05:37:50|||||||||400
1758001080000|2025-09-16 05:38:00|||||||||600
1758001090000|2025-09-16 05:38:10|||||||||55800
1758001100000|2025-09-16 05:38:20|||||||||2700
1758001110000|2025-09-16 05:38:30|||||||||600
1758001120000|2025-09-16 05:38:40|||||||||1600
1758001130000|2025-09-16 05:38:50|64400|64350|64400|64350|64400|64350|64400|64350|8500
1758001140000|2025-09-16 05:39:00|||||||||1200
1758001150000|2025-09-16 05:39:10|||||||||600
1758001160000|2025-09-16 05:39:20|64450|64400|64450|64400|64450|64400|64450|64350|18700
1758001170000|2025-09-16 05:39:30|||||||||1200
1758001180000|2025-09-16 05:39:40|||||||||4700
1758001190000|2025-09-16 05:39:50|||||||||500
1758001200000|2025-09-16 05:40:00|||||||||4600
1758001210000|2025-09-16 05:40:10|||||||||3300
1758001220000|2025-09-16 05:40:20|64400|64350|64400|64350|64450|64400|64400|64350|8600
1758001230000|2025-09-16 05:40:30|||||||||7600
1758001240000|2025-09-16 05:40:40|||||||||400
1758001250000|2025-09-16 05:40:50|||||||||200
1758001260000|2025-09-16 05:41:00|||||||||710
1758001270000|2025-09-16 05:41:10|64350|64300|64400|64350|64400|64350|64350|64300|50800
1758001280000|2025-09-16 05:41:20|||||||||200
1758001290000|2025-09-16 05:41:30|||||||||900
1758001300000|2025-09-16 05:41:40|||||||||18269
1758001310000|2025-09-16 05:41:50|||||||||2800
1758001320000|2025-09-16 05:42:00|||||||||900
1758001330000|2025-09-16 05:42:10|||||||||300
1758001340000|2025-09-16 05:42:20||64300||64300||64300||64300|5800
1758001350000|2025-09-16 05:42:30||64350||64350||64350||64350|100
1758001360000|2025-09-16 05:42:40|||||||||200
1758001370000|2025-09-16 05:42:50|||||||||400
1758001380000|2025-09-16 05:43:00|||||||||600
1758001390000|2025-09-16 05:43:10|||||||||800
1758001400000|2025-09-16 05:43:20|||||||||18900
1758001410000|2025-09-16 05:43:30|||||||||100
1758001430000|2025-09-16 05:43:50|||||||||500
1758001440000|2025-09-16 05:44:00|64450|64400|64450|64400|64450|64400|64450|64400|29000
1758001450000|2025-09-16 05:44:10|||||||||1200
1758001460000|2025-09-16 05:44:20|||||||||400
1758001470000|2025-09-16 05:44:30|||||||||200
1758001480000|2025-09-16 05:44:40|||||||||100
1758001490000|2025-09-16 05:44:50|||||||||200
1758001500000|2025-09-16 05:45:00|||||||||300
1758001510000|2025-09-16 05:45:10|||||||||1900
1758001520000|2025-09-16 05:45:20|||||||||14600
1758001530000|2025-09-16 05:45:30|||||||||8000
1758001540000|2025-09-16 05:45:40|||||||||1000
1758001550000|2025-09-16 05:45:50|||||||||1000
1758001560000|2025-09-16 05:46:00|||||||||1500
1758001570000|2025-09-16 05:46:10|||||||||2400
1758001580000|2025-09-16 05:46:20|||||||||500
1758001590000|2025-09-16 05:46:30|||||||||600
1758001600000|2025-09-16 05:46:40|||||||||100
1758001610000|2025-09-16 05:46:50|||||||||800
1758001620000|2025-09-16 05:47:00|||||||||100
1758001630000|2025-09-16 05:47:10|||||||||300
1758001640000|2025-09-16 05:47:20|||||||||1900
1758001650000|2025-09-16 05:47:30|64500|64450|64500|64450|64500|64450|64500|64450|43500
1758001660000|2025-09-16 05:47:40|64550|64500|64550|64500|64550|64500|64550|64500|34081
1758001670000|2025-09-16 05:47:50|||||||||2615
1758001680000|2025-09-16 05:48:00|||||||||1804
1758001690000|2025-09-16 05:48:10|||||||||200
1758001700000|2025-09-16 05:48:20|||||||||941
1758001710000|2025-09-16 05:48:30|||||||||2700
1758001720000|2025-09-16 05:48:40|||||||||9600
1758001730000|2025-09-16 05:48:50|||||||||3300
1758001740000|2025-09-16 05:49:00|||||||||800
1758001750000|2025-09-16 05:49:10|||||||||1400
1758001760000|2025-09-16 05:49:20|||||||||300
1758001770000|2025-09-16 05:49:30|||||||||200
1758001780000|2025-09-16 05:49:40|||||||||1800
1758001790000|2025-09-16 05:49:50|||||||||1000
1758001800000|2025-09-16 05:50:00|||||||||1800
1758001810000|2025-09-16 05:50:10|||||||||11200
1758001820000|2025-09-16 05:50:20|||||||||1
1758001830000|2025-09-16 05:50:30|||||||||5300
1758001840000|2025-09-16 05:50:40|||||||||1100
1758001850000|2025-09-16 05:50:50|||||||||4900
1758001860000|2025-09-16 05:51:00|64600|64550|64600|64550|64600|64550|64600|64550|25000
1758001870000|2025-09-16 05:51:10|||||||||2900
1758001880000|2025-09-16 05:51:20|||||||||3700
1758001890000|2025-09-16 05:51:30|64650|64600|64650|64600|64650|64600|64650|64550|26700
1758001900000|2025-09-16 05:51:40|||||||||2600
1758001910000|2025-09-16 05:51:50|||||||||11101
1758001920000|2025-09-16 05:52:00|||||||||1700
1758001930000|2025-09-16 05:52:10|64700|64650|64700|64650|64700|64650|64650|64600|6900
1758001940000|2025-09-16 05:52:20|||||||||2500
1758001950000|2025-09-16 05:52:30|||||||||700
1758001960000|2025-09-16 05:52:40|||||||||800
1758001970000|2025-09-16 05:52:50|||||||||2493
1758001980000|2025-09-16 05:53:00|||||||||904
1758001990000|2025-09-16 05:53:10|||||||||1303
1758002000000|2025-09-16 05:53:20|||||||||400
1758002010000|2025-09-16 05:53:30|||||||||5600
1758002020000|2025-09-16 05:53:40|||||||||5900
1758002030000|2025-09-16 05:53:50|||||||||2400
1758002040000|2025-09-16 05:54:00|64650|64600|64650|64600|64650|64600|64650|64600|76000
1758002050000|2025-09-16 05:54:10|||||||||300
1758002060000|2025-09-16 05:54:20|64700|64650|64700|64650|64700|64650|64700|64650|17600
1758002070000|2025-09-16 05:54:30|||||||||5357
1758002080000|2025-09-16 05:54:40|64650|64600|64650|64600|64650|64600|64650|64600|31500
1758002090000|2025-09-16 05:54:50|||||||||4400
1758002100000|2025-09-16 05:55:00|64700||64650||64700||64650||6300
1758002110000|2025-09-16 05:55:10|64700|64650|64700|64650|64700|64650|64700|64650|10000
1758002120000|2025-09-16 05:55:20|||||||||200
1758002130000|2025-09-16 05:55:30|||||||||2600
1758002140000|2025-09-16 05:55:40|||||||||500
1758002150000|2025-09-16 05:55:50|||||||||500
1758002160000|2025-09-16 05:56:00|||||||||1000
1758002170000|2025-09-16 05:56:10|||||||||800
1758002180000|2025-09-16 05:56:20|||||||||615
1758002190000|2025-09-16 05:56:30|||||||||1000
1758002200000|2025-09-16 05:56:40|||||||||400
1758002220000|2025-09-16 05:57:00|||||||||3401
1758002230000|2025-09-16 05:57:10|||||||||600
1758002240000|2025-09-16 05:57:20|||||||||246
1758002250000|2025-09-16 05:57:30|||||||||9100
1758002260000|2025-09-16 05:57:40|||||||||12800
1758002270000|2025-09-16 05:57:50|||||||||6800
1758002280000|2025-09-16 05:58:00|64750|64700|64750|64700|64750|64700|64750|64700|19900
1758002290000|2025-09-16 05:58:10|||||||||200
1758002300000|2025-09-16 05:58:20|||||||||100
1758002310000|2025-09-16 05:58:30|||||||||1000
1758002320000|2025-09-16 05:58:40|||||||||1800
1758002330000|2025-09-16 05:58:50|||||||||700
1758002340000|2025-09-16 05:59:00|||||||||1200
1758002350000|2025-09-16 05:59:10|||||||||900
1758002360000|2025-09-16 05:59:20|||||||||1600
1758002370000|2025-09-16 05:59:30|||||||||1700
1758002380000|2025-09-16 05:59:40|||||||||900
1758002390000|2025-09-16 05:59:50|||||||||2900
1758002400000|2025-09-16 06:00:00|||||||||2845
1758002410000|2025-09-16 06:00:10|||||||||980
1758002420000|2025-09-16 06:00:20|||||||||2500
1758002430000|2025-09-16 06:00:30|||||||||1400
1758002440000|2025-09-16 06:00:40|||||||||1200
1758002450000|2025-09-16 06:00:50|||||||||700
1758002460000|2025-09-16 06:01:00|||||||||2600
1758002470000|2025-09-16 06:01:10|||||||||600
1758002480000|2025-09-16 06:01:20|||||||||1800
1758002490000|2025-09-16 06:01:30|||||||||1800
1758002500000|2025-09-16 06:01:40|||||||||2200
1758002510000|2025-09-16 06:01:50|64700|64650|64700|64650|64700|64650|64700|64650|40009
1758002520000|2025-09-16 06:02:00|64750||64700||64750||64700||36000
1758002530000|2025-09-16 06:02:10|64750|64700|64750|64700|64750|64700|64750|64700|8400
1758002540000|2025-09-16 06:02:20|||||||||500
1758002550000|2025-09-16 06:02:30|||||||||700
1758002560000|2025-09-16 06:02:40|64700|64650|64700|64650|64700|64650|64700|64650|19100
1758002570000|2025-09-16 06:02:50|||||||||100
1758002580000|2025-09-16 06:03:00|||||||||4200
1758002590000|2025-09-16 06:03:10|||||||||3100
1758002600000|2025-09-16 06:03:20|||||||||600
1758002610000|2025-09-16 06:03:30|||||||||900
1758002620000|2025-09-16 06:03:40|||||||||1500
1758002630000|2025-09-16 06:03:50|||||||||1300
1758002640000|2025-09-16 06:04:00|||||||||1400
1758002650000|2025-09-16 06:04:10|64750|64700|64750|64700|64750|64700|64750|64700|34900
1758002660000|2025-09-16 06:04:20|||||||||1900
1758002670000|2025-09-16 06:04:30|||||||||158
1758002680000|2025-09-16 06:04:40|||||||||900
1758002690000|2025-09-16 06:04:50|||||||||300
1758002700000|2025-09-16 06:05:00|||||||||600
1758002710000|2025-09-16 06:05:10|||||||||500
1758002720000|2025-09-16 06:05:20|||||||||1200
1758002730000|2025-09-16 06:05:30|||||||||2300
1758002740000|2025-09-16 06:05:40|||||||||300
1758002750000|2025-09-16 06:05:50|||||||||2600
1758002760000|2025-09-16 06:06:00|||||||||2200
1758002770000|2025-09-16 06:06:10|||||||||5600
1758002780000|2025-09-16 06:06:20|64700|64650|64700|64650|64700|64650|64700|64650|25900
1758002790000|2025-09-16 06:06:30|||||||||770
1758002800000|2025-09-16 06:06:40|64650|64600|64650|64600|64650|64650|64650|64600|65200
1758002810000|2025-09-16 06:06:50|||||||||100
1758002820000|2025-09-16 06:07:00|||||||||2900
1758002830000|2025-09-16 06:07:10|||||||||1500
1758002840000|2025-09-16 06:07:20|||||||||500
1758002850000|2025-09-16 06:07:30|||||||||1100
1758002870000|2025-09-16 06:07:50|||||||||1400
1758002880000|2025-09-16 06:08:00|||||||||300
1758002890000|2025-09-16 06:08:10|64600|64550|64600|64550|64600|64550|64600|64550|13900
1758002900000|2025-09-16 06:08:20|||||||||400
1758002910000|2025-09-16 06:08:30|||||||||300
1758002920000|2025-09-16 06:08:40|||||||||400
1758002930000|2025-09-16 06:08:50|||||||||300
1758002940000|2025-09-16 06:09:00|||||||||200
1758002950000|2025-09-16 06:09:10|||||||||10200
1758002960000|2025-09-16 06:09:20|||||||||2032
1758002970000|2025-09-16 06:09:30|||||||||7400
1758002980000|2025-09-16 06:09:40|||||||||1800
1758002990000|2025-09-16 06:09:50|64650|64600|64650|64600|64650|64600|64650|64600|43800
1758003000000|2025-09-16 06:10:00|||||||||400
1758003010000|2025-09-16 06:10:10|||||||||2700
1758003020000|2025-09-16 06:10:20|||||||||200
1758003030000|2025-09-16 06:10:30|64700|64650|64700|64600|64700|64650|64700|64600|26500
1758003040000|2025-09-16 06:10:40||64650||64650||64650||64650|1400
1758003050000|2025-09-16 06:10:50|||||||||1300
1758003060000|2025-09-16 06:11:00|||||||||100
1758003070000|2025-09-16 06:11:10|64650|64600|64650|64600|64650|64600|64650|64600|52100
1758003100000|2025-09-16 06:11:40|||||||||500
1758003110000|2025-09-16 06:11:50|||||||||300
1758003120000|2025-09-16 06:12:00|||||||||2600
1758003130000|2025-09-16 06:12:10|64600|64550|64600|64550|64600|64550|64600|64550|11800
1758003140000|2025-09-16 06:12:20|||||||||300
1758003150000|2025-09-16 06:12:30|||||||||500
1758003160000|2025-09-16 06:12:40|||||||||300
1758003170000|2025-09-16 06:12:50|||||||||500
1758003180000|2025-09-16 06:13:00|||||||||205
1758003190000|2025-09-16 06:13:10|||||||||300
1758003200000|2025-09-16 06:13:20|||||||||600
1758003210000|2025-09-16 06:13:30|64650|64600|64650|64600|64650|64600|64650|64600|17300
1758003220000|2025-09-16 06:13:40|||||||||2100
1758003230000|2025-09-16 06:13:50|||||||||700
1758003240000|2025-09-16 06:14:00|||||||||300
1758003250000|2025-09-16 06:14:10|||||||||500
1758003260000|2025-09-16 06:14:20|||||||||200
1758003270000|2025-09-16 06:14:30|||||||||400
1758003280000|2025-09-16 06:14:40|||||||||400
1758003290000|2025-09-16 06:14:50|||||||||700
1758003300000|2025-09-16 06:15:00|||||||||1200
1758003310000|2025-09-16 06:15:10|||||||||500
1758003320000|2025-09-16 06:15:20|||||||||100
1758003330000|2025-09-16 06:15:30|||||||||5700
1758003340000|2025-09-16 06:15:40|||||||||200
1758003350000|2025-09-16 06:15:50|||||||||1100
1758003360000|2025-09-16 06:16:00|||||||||2400
1758003370000|2025-09-16 06:16:10|||||||||10400
1758003380000|2025-09-16 06:16:20|||||||||244
1758003390000|2025-09-16 06:16:30|||||||||700
1758003400000|2025-09-16 06:16:40|||||||||300
1758003410000|2025-09-16 06:16:50|||||||||3100
1758003420000|2025-09-16 06:17:00|||||||||1400
1758003430000|2025-09-16 06:17:10|||||||||2400
1758003440000|2025-09-16 06:17:20|||||||||1600
1758003450000|2025-09-16 06:17:30|||||||||900
1758003460000|2025-09-16 06:17:40|||||||||700
1758003470000|2025-09-16 06:17:50|||||||||500
1758003480000|2025-09-16 06:18:00|||||||||2000
1758003490000|2025-09-16 06:18:10|||||||||1200
1758003500000|2025-09-16 06:18:20|||||||||2500
1758003510000|2025-09-16 06:18:30|||||||||1700
1758003520000|2025-09-16 06:18:40|||||||||2200
1758003530000|2025-09-16 06:18:50|64600|64550|64600|64550|64650|64600|64600|64550|48200
1758003540000|2025-09-16 06:19:00|||||||||600
1758003550000|2025-09-16 06:19:10|64650|64600|64600|64550|64650|64600|64600|64550|36500
1758003560000|2025-09-16 06:19:20|||||||||300
1758003570000|2025-09-16 06:19:30|||||||||200
1758003580000|2025-09-16 06:19:40|||||||||2500
1758003590000|2025-09-16 06:19:50|||||||||200
1758003600000|2025-09-16 06:20:00|||||||||1200
1758003610000|2025-09-16 06:20:10|||||||||600
1758003620000|2025-09-16 06:20:20|||||||||1900
1758003630000|2025-09-16 06:20:30|||||||||2200
1758003640000|2025-09-16 06:20:40|||||||||600
1758003650000|2025-09-16 06:20:50|||||||||1306
1758003660000|2025-09-16 06:21:00|64650|64600|64650|64600|64650|64600|64650|64600|18100
1758003670000|2025-09-16 06:21:10|64600|64550|64600|64550|64600|64550|64600|64550|16100
1758003680000|2025-09-16 06:21:20|||||||||5100
1758003690000|2025-09-16 06:21:30|||||||||866
1758003700000|2025-09-16 06:21:40|||||||||1400
1758003720000|2025-09-16 06:22:00|64550|64500|64550|64500|64550|64500|64550|64500|43200
1758003730000|2025-09-16 06:22:10|||||||||100
1758003740000|2025-09-16 06:22:20|||||||||600
1758003750000|2025-09-16 06:22:30|||||||||204
1758003760000|2025-09-16 06:22:40|||||||||100
1758003770000|2025-09-16 06:22:50|||||||||100
1758003780000|2025-09-16 06:23:00|||||||||1100
1758003790000|2025-09-16 06:23:10|||||||||5700
1758003800000|2025-09-16 06:23:20|||||||||100
1758003810000|2025-09-16 06:23:30|||||||||800
1758003820000|2025-09-16 06:23:40|||||||||100
1758003830000|2025-09-16 06:23:50|||||||||500
1758003840000|2025-09-16 06:24:00|||||||||200
1758003850000|2025-09-16 06:24:10|||||||||800
1758003860000|2025-09-16 06:24:20|||||||||2401
1758003870000|2025-09-16 06:24:30|||||||||1000
1758003880000|2025-09-16 06:24:40|||||||||2000
1758003890000|2025-09-16 06:24:50|||||||||1800
1758003900000|2025-09-16 06:25:00|||||||||600
1758003910000|2025-09-16 06:25:10|||||||||100
1758003920000|2025-09-16 06:25:20|64600|64550|64600|64550|64600|64550|64600|64550|34800
1758003930000|2025-09-16 06:25:30|||||||||1700
1758003940000|2025-09-16 06:25:40|||||||||100
1758003950000|2025-09-16 06:25:50|||||||||3700
1758003960000|2025-09-16 06:26:00|||||||||300
1758003970000|2025-09-16 06:26:10|64550|64500|64550|64500|64550|64500|64550|64500|45800
1758003980000|2025-09-16 06:26:20|||||||||1000
1758003990000|2025-09-16 06:26:30|||||||||100
1758004000000|2025-09-16 06:26:40|||||||||100
1758004020000|2025-09-16 06:27:00|||||||||100
1758004030000|2025-09-16 06:27:10|||||||||1800
1758004040000|2025-09-16 06:27:20|||||||||400
1758004050000|2025-09-16 06:27:30|||||||||3900
1758004060000|2025-09-16 06:27:40|||||||||701
1758004070000|2025-09-16 06:27:50|||||||||1300
1758004080000|2025-09-16 06:28:00|||||||||900
1758004090000|2025-09-16 06:28:10|||||||||1300
1758004100000|2025-09-16 06:28:20|||||||||700
1758004110000|2025-09-16 06:28:30|||||||||1600
1758004120000|2025-09-16 06:28:40|||||||||100
1758004130000|2025-09-16 06:28:50|||||||||1400
1758004140000|2025-09-16 06:29:00|||||||||200
1758004150000|2025-09-16 06:29:10|||||||||1400
1758004160000|2025-09-16 06:29:20|||||||||2600
1758004170000|2025-09-16 06:29:30|||||||||900
1758004180000|2025-09-16 06:29:40|||||||||2100
1758004190000|2025-09-16 06:29:50|||||||||1600
1758004200000|2025-09-16 06:30:00|||||||||1200
1758004210000|2025-09-16 06:30:10|||||||||5400
1758004220000|2025-09-16 06:30:20|||||||||700
1758004230000|2025-09-16 06:30:30|||||||||1200
1758004240000|2025-09-16 06:30:40|||||||||4800
1758004250000|2025-09-16 06:30:50|||||||||1200
1758004260000|2025-09-16 06:31:00|||||||||2400
1758004270000|2025-09-16 06:31:10|||||||||12800
1758004280000|2025-09-16 06:31:20|||||||||30800
1758004290000|2025-09-16 06:31:30|||||||||200
1758004300000|2025-09-16 06:31:40|64600|64550|64600|64550|64600|64550|64550|64500|15700
1758004310000|2025-09-16 06:31:50|||||||||2800
1758004320000|2025-09-16 06:32:00|||||||||1300
1758004330000|2025-09-16 06:32:10|||||||||300
1758004340000|2025-09-16 06:32:20|||||||||900
1758004350000|2025-09-16 06:32:30|||||||||1800
1758004360000|2025-09-16 06:32:40|||||||||220
1758004370000|2025-09-16 06:32:50|||||||||1300
1758004380000|2025-09-16 06:33:00|||||||||1100
1758004390000|2025-09-16 06:33:10|||||||||1300
1758004400000|2025-09-16 06:33:20|||||||||300
1758004410000|2025-09-16 06:33:30|||||||||2000
1758004420000|2025-09-16 06:33:40|||||||||4300
1758004430000|2025-09-16 06:33:50|||||||||502
1758004440000|2025-09-16 06:34:00|||||||||300
1758004450000|2025-09-16 06:34:10|||||||||400
1758004460000|2025-09-16 06:34:20|||||||||2400
1758004470000|2025-09-16 06:34:30|||||||||1200
1758004480000|2025-09-16 06:34:40|||||||||400
1758004490000|2025-09-16 06:34:50|||||||||2500
1758004500000|2025-09-16 06:35:00|||||||||1500
1758004510000|2025-09-16 06:35:10|||||||||1400
1758004520000|2025-09-16 06:35:20|||||||||3200
1758004530000|2025-09-16 06:35:30|||||||||600
1758004540000|2025-09-16 06:35:40|||||||||700
1758004550000|2025-09-16 06:35:50|||||||||1900
1758004560000|2025-09-16 06:36:00|||||||||27800
1758004570000|2025-09-16 06:36:10|||||||||6500
1758004580000|2025-09-16 06:36:20|||||||||1600
1758004590000|2025-09-16 06:36:30|||||||||900
1758004600000|2025-09-16 06:36:40|||||||||1550
1758004610000|2025-09-16 06:36:50|||||||||1400
1758004620000|2025-09-16 06:37:00|||||||||1200
1758004630000|2025-09-16 06:37:10|||||||||700
1758004640000|2025-09-16 06:37:20|||||||||6900
1758004650000|2025-09-16 06:37:30|||||||||2500
1758004660000|2025-09-16 06:37:40|||||||||5300
1758004670000|2025-09-16 06:37:50|||||||||1259
1758004680000|2025-09-16 06:38:00|||||||||700
1758004690000|2025-09-16 06:38:10|||||||||500
1758004700000|2025-09-16 06:38:20|||||||||900
1758004710000|2025-09-16 06:38:30|||||||||3502
1758004720000|2025-09-16 06:38:40|||||||||7523
1758004730000|2025-09-16 06:38:50|64650|64600|64650|64600|64650|64600|64650|64600|53100
1758004740000|2025-09-16 06:39:00|||||||||800
1758004750000|2025-09-16 06:39:10|||||||||1300
1758004760000|2025-09-16 06:39:20|64700|64650|64700|64650|64700|64650|64700|64600|32200
1758004770000|2025-09-16 06:39:30|||||||||5400
1758004780000|2025-09-16 06:39:40|||||||||600
1758004790000|2025-09-16 06:39:50|||||||||300
1758004800000|2025-09-16 06:40:00|||||||||600
1758004810000|2025-09-16 06:40:10|||||||||1000
1758004820000|2025-09-16 06:40:20|||||||||1150
1758004830000|2025-09-16 06:40:30|||||||||2300
1758004840000|2025-09-16 06:40:40|||||||||7100
1758004850000|2025-09-16 06:40:50|||||||||2600
1758004860000|2025-09-16 06:41:00|||||||||300
1758004870000|2025-09-16 06:41:10|||||||||3400
1758004880000|2025-09-16 06:41:20|||||||||1500
1758004890000|2025-09-16 06:41:30|||||||||10800
1758004900000|2025-09-16 06:41:40|||||||||1100
1758004910000|2025-09-16 06:41:50|||||||||2000
1758004920000|2025-09-16 06:42:00|||||||||2000
1758004930000|2025-09-16 06:42:10|||||||||1100
1758004940000|2025-09-16 06:42:20|||||||||2600
1758004950000|2025-09-16 06:42:30|64650|64600|64650|64600|64650|64600|64650|64600|41500
1758004960000|2025-09-16 06:42:40|||||||||1600
1758004970000|2025-09-16 06:42:50|||||||||10100
1758004980000|2025-09-16 06:43:00|||||||||4500
1758004990000|2025-09-16 06:43:10|||||||||300
1758005000000|2025-09-16 06:43:20|64700|64650|64700|64650|64700|64650|64700|64650|9300
1758005010000|2025-09-16 06:43:30|||||||||700
1758005020000|2025-09-16 06:43:40|||||||||294
1758005030000|2025-09-16 06:43:50|||||||||1000
1758005040000|2025-09-16 06:44:00|||||||||2300
1758005050000|2025-09-16 06:44:10|||||||||600
1758005060000|2025-09-16 06:44:20|||||||||700
1758005070000|2025-09-16 06:44:30|||||||||200
1758005090000|2025-09-16 06:44:50|||||||||1100
1758005100000|2025-09-16 06:45:00|||||||||600
1758005110000|2025-09-16 06:45:10|||||||||700
1758005120000|2025-09-16 06:45:20|||||||||2500
1758005130000|2025-09-16 06:45:30|||||||||700
1758005140000|2025-09-16 06:45:40|||||||||1000
1758005150000|2025-09-16 06:45:50|||||||||2200
1758005160000|2025-09-16 06:46:00|||||||||1600
1758005170000|2025-09-16 06:46:10|||||||||6600
1758005180000|2025-09-16 06:46:20|||||||||700
1758005190000|2025-09-16 06:46:30|||||||||3600
1758005200000|2025-09-16 06:46:40|||||||||600
1758005210000|2025-09-16 06:46:50|||||||||2600
1758005220000|2025-09-16 06:47:00|||||||||2800
1758005230000|2025-09-16 06:47:10|||||||||300
1758005240000|2025-09-16 06:47:20|||||||||14500
1758005250000|2025-09-16 06:47:30|64750|64700|64750|64700|64750|64700|64750|64650|63300
1758005260000|2025-09-16 06:47:40|||||||||6000
1758005270000|2025-09-16 06:47:50|||||||||5800
1758005280000|2025-09-16 06:48:00|||||||||3400
1758005290000|2025-09-16 06:48:10|||||||||1200
1758005300000|2025-09-16 06:48:20|||||||||1527
1758005310000|2025-09-16 06:48:30|||||||||1700
1758005320000|2025-09-16 06:48:40|64800|64750|64800|64750|64800|64750|64800|64700|45500
1758005330000|2025-09-16 06:48:50|||||||||4100
1758005340000|2025-09-16 06:49:00|||||||||2200
1758005350000|2025-09-16 06:49:10|||||||||1106
1758005360000|2025-09-16 06:49:20|||||||||1800
1758005370000|2025-09-16 06:49:30|||||||||2200
1758005380000|2025-09-16 06:49:40|||||||||3005
1758005390000|2025-09-16 06:49:50|||||||||7300
1758005400000|2025-09-16 06:50:00|||||||||1100
1758005410000|2025-09-16 06:50:10|||||||||2500
1758005420000|2025-09-16 06:50:20|||||||||2700
1758005430000|2025-09-16 06:50:30|||||||||800
1758005440000|2025-09-16 06:50:40|||||||||425
1758005450000|2025-09-16 06:50:50|||||||||4210
1758005460000|2025-09-16 06:51:00|||||||||1900
1758005470000|2025-09-16 06:51:10|||||||||10200
1758005480000|2025-09-16 06:51:20|||||||||17100
1758005490000|2025-09-16 06:51:30|||||||||4600
1758005500000|2025-09-16 06:51:40|||||||||1600
1758005510000|2025-09-16 06:51:50|||||||||10300
1758005520000|2025-09-16 06:52:00|||||||||1100
1758005530000|2025-09-16 06:52:10|||||||||2200
1758005540000|2025-09-16 06:52:20|||||||||2000
1758005550000|2025-09-16 06:52:30|||||||||1200
1758005560000|2025-09-16 06:52:40|||||||||16900
1758005570000|2025-09-16 06:52:50|||||||||600
1758005580000|2025-09-16 06:53:00|64750|64700|64750|64700|64750|64700|64750|64700|50850
1758005590000|2025-09-16 06:53:10|||||||||11729
1758005600000|2025-09-16 06:53:20|||||||||20500
1758005610000|2025-09-16 06:53:30|||||||||700
1758005620000|2025-09-16 06:53:40|||||||||1600
1758005630000|2025-09-16 06:53:50|||||||||1800
1758005640000|2025-09-16 06:54:00|||||||||1000
1758005650000|2025-09-16 06:54:10|||||||||2000
1758005660000|2025-09-16 06:54:20|||||||||2000
1758005670000|2025-09-16 06:54:30|||||||||1400
1758005680000|2025-09-16 06:54:40|||||||||1700
1758005690000|2025-09-16 06:54:50|||||||||1100
1758005700000|2025-09-16 06:55:00|||||||||200
1758005710000|2025-09-16 06:55:10|||||||||6000
1758005720000|2025-09-16 06:55:20|64800|64750|64800|64750|64800|64750|64800|64700|49900
1758005730000|2025-09-16 06:55:30|||||||||3000
1758005740000|2025-09-16 06:55:40|||||||||2000
1758005760000|2025-09-16 06:56:00|||||||||1800
1758005770000|2025-09-16 06:56:10|||||||||1900
1758005780000|2025-09-16 06:56:20|||||||||20400
1758005790000|2025-09-16 06:56:30|||||||||2700
1758005800000|2025-09-16 06:56:40|||||||||3400
1758005810000|2025-09-16 06:56:50|||||||||7700
1758005820000|2025-09-16 06:57:00|||||||||600
1758005830000|2025-09-16 06:57:10|||||||||2400
1758005840000|2025-09-16 06:57:20|||||||||1500
1758005860000|2025-09-16 06:57:40|||||||||2200
1758005870000|2025-09-16 06:57:50|||||||||2500
1758005880000|2025-09-16 06:58:00|||||||||100
1758005890000|2025-09-16 06:58:10|||||||||3000
1758005900000|2025-09-16 06:58:20|||||||||4500
1758005910000|2025-09-16 06:58:30|||||||||700
1758005920000|2025-09-16 06:58:40|||||||||3100
1758005930000|2025-09-16 06:58:50|||||||||200
1758005940000|2025-09-16 06:59:00|||||||||3800
1758005950000|2025-09-16 06:59:10|||||||||1900
1758005960000|2025-09-16 06:59:20|64750|64700|64750|64700|64750|64700|64750|64700|17300
1758005970000|2025-09-16 06:59:30|||||||||2400
1758005980000|2025-09-16 06:59:40|||||||||700
1758005990000|2025-09-16 06:59:50|||||||||2300
1758006000000|2025-09-16 07:00:00|||||||||6800
1758006010000|2025-09-16 07:00:10|||||||||2300
1758006020000|2025-09-16 07:00:20|||||||||3400
1758006030000|2025-09-16 07:00:30|||||||||2500
1758006040000|2025-09-16 07:00:40|||||||||2200
1758006050000|2025-09-16 07:00:50|||||||||3000
1758006060000|2025-09-16 07:01:00|||||||||1000
1758006070000|2025-09-16 07:01:10|64700|64650|64700|64650|64700|64650|64700|64650|50400
1758006080000|2025-09-16 07:01:20|||||||||4900
1758006090000|2025-09-16 07:01:30|||||||||1000
1758006100000|2025-09-16 07:01:40|||||||||1500
1758006110000|2025-09-16 07:01:50|||||||||800
1758006120000|2025-09-16 07:02:00|||||||||1800
1758006130000|2025-09-16 07:02:10|||||||||6200
1758006140000|2025-09-16 07:02:20|||||||||1500
1758006150000|2025-09-16 07:02:30|||||||||1800
1758006160000|2025-09-16 07:02:40|||||||||2000
1758006170000|2025-09-16 07:02:50|||||||||1100
1758006180000|2025-09-16 07:03:00|||||||||23400
1758006190000|2025-09-16 07:03:10|||||||||5900
1758006200000|2025-09-16 07:03:20|||||||||1600
1758006210000|2025-09-16 07:03:30|||||||||5743
1758006220000|2025-09-16 07:03:40|||||||||1310
1758006240000|2025-09-16 07:04:00|||||||||1800
1758006250000|2025-09-16 07:04:10|||||||||2500
1758006260000|2025-09-16 07:04:20|||||||||900
1758006270000|2025-09-16 07:04:30|||||||||2400
1758006280000|2025-09-16 07:04:40|||||||||2400
1758006290000|2025-09-16 07:04:50|||||||||2200
1758006300000|2025-09-16 07:05:00|||||||||11200
1758006310000|2025-09-16 07:05:10|||||||||2500
1758006320000|2025-09-16 07:05:20|||||||||1000
1758006330000|2025-09-16 07:05:30|||||||||2100
1758006340000|2025-09-16 07:05:40|||||||||1500
1758006350000|2025-09-16 07:05:50|||||||||700
1758006360000|2025-09-16 07:06:00|||||||||3100
1758006370000|2025-09-16 07:06:10|||||||||1700
1758006380000|2025-09-16 07:06:20|||||||||2300
1758006390000|2025-09-16 07:06:30|||||||||3100
1758006400000|2025-09-16 07:06:40|||||||||2600
1758006410000|2025-09-16 07:06:50|||||||||1150
1758006420000|2025-09-16 07:07:00|||||||||4000
1758006430000|2025-09-16 07:07:10|||||||||2400
1758006440000|2025-09-16 07:07:20|||||||||1400
1758006450000|2025-09-16 07:07:30|||||||||1300
1758006460000|2025-09-16 07:07:40|||||||||2300
1758006470000|2025-09-16 07:07:50|||||||||1100
1758006480000|2025-09-16 07:08:00|||||||||2300
1758006490000|2025-09-16 07:08:10|||||||||1300
1758006500000|2025-09-16 07:08:20|||||||||3900
1758006510000|2025-09-16 07:08:30|||||||||2700
1758006520000|2025-09-16 07:08:40|||||||||4900
1758006530000|2025-09-16 07:08:50|||||||||3000
1758006540000|2025-09-16 07:09:00|||||||||2500
1758006550000|2025-09-16 07:09:10|||||||||1100
1758006560000|2025-09-16 07:09:20|||||||||2800
1758006570000|2025-09-16 07:09:30|||||||||9400
1758006580000|2025-09-16 07:09:40|||||||||2100
1758006590000|2025-09-16 07:09:50|||||||||2600
1758006600000|2025-09-16 07:10:00|||||||||800
1758006610000|2025-09-16 07:10:10|||||||||14300
1758006620000|2025-09-16 07:10:20|||||||||900
1758006630000|2025-09-16 07:10:30|||||||||1300
1758006640000|2025-09-16 07:10:40|||||||||2900
1758006650000|2025-09-16 07:10:50|||||||||1300
1758006660000|2025-09-16 07:11:00|||||||||1300
1758006670000|2025-09-16 07:11:10|64650|64600|64650|64600|64650|64600|64650|64600|27800
1758006680000|2025-09-16 07:11:20|||||||||1900
1758006690000|2025-09-16 07:11:30|||||||||800
1758006700000|2025-09-16 07:11:40|||||||||2800
1758006710000|2025-09-16 07:11:50|||||||||1300
1758006720000|2025-09-16 07:12:00|||||||||2600
1758006730000|2025-09-16 07:12:10|||||||||1500
1758006740000|2025-09-16 07:12:20|||||||||3127
1758006750000|2025-09-16 07:12:30|||||||||1920
1758006760000|2025-09-16 07:12:40|||||||||1089
1758006770000|2025-09-16 07:12:50|||||||||2054
1758006780000|2025-09-16 07:13:00|||||||||1300
1758006790000|2025-09-16 07:13:10|||||||||3300
1758006800000|2025-09-16 07:13:20|||||||||7700
1758006810000|2025-09-16 07:13:30|||||||||2900
1758006820000|2025-09-16 07:13:40|||||||||3300
1758006830000|2025-09-16 07:13:50|||||||||1500
1758006840000|2025-09-16 07:14:00|||||||||2700
1758006850000|2025-09-16 07:14:10|||||||||1100
1758006860000|2025-09-16 07:14:20|||||||||2600
1758006870000|2025-09-16 07:14:30|||||||||2600
1758006880000|2025-09-16 07:14:40|||||||||1000
1758006890000|2025-09-16 07:14:50|||||||||4400
1758006900000|2025-09-16 07:15:00|||||||||3600
1758006910000|2025-09-16 07:15:10|||||||||3300
1758006920000|2025-09-16 07:15:20|||||||||1000
1758006930000|2025-09-16 07:15:30|||||||||1300
1758006940000|2025-09-16 07:15:40|||||||||4300
1758006950000|2025-09-16 07:15:50|||||||||900
1758006960000|2025-09-16 07:16:00|||||||||5500
1758006970000|2025-09-16 07:16:10|||||||||3200
1758006980000|2025-09-16 07:16:20|||||||||2400
1758006990000|2025-09-16 07:16:30|||||||||3700
1758007000000|2025-09-16 07:16:40|||||||||1400
1758007010000|2025-09-16 07:16:50|||||||||3200
1758007020000|2025-09-16 07:17:00|||||||||3500
1758007030000|2025-09-16 07:17:10|||||||||2200
1758007040000|2025-09-16 07:17:20|||||||||1800
1758007050000|2025-09-16 07:17:30|||||||||1470
1758007060000|2025-09-16 07:17:40|||||||||600
1758007070000|2025-09-16 07:17:50|||||||||9220
1758007080000|2025-09-16 07:18:00|||||||||2900
1758007090000|2025-09-16 07:18:10|||||||||3600
1758007100000|2025-09-16 07:18:20|||||||||1000
1758007110000|2025-09-16 07:18:30|||||||||1700
1758007120000|2025-09-16 07:18:40|||||||||2400
1758007130000|2025-09-16 07:18:50|||||||||1515
1758007140000|2025-09-16 07:19:00|||||||||2800
1758007150000|2025-09-16 07:19:10|||||||||2700
1758007160000|2025-09-16 07:19:20|||||||||2000
1758007170000|2025-09-16 07:19:30|||||||||650
1758007180000|2025-09-16 07:19:40|||||||||3100
1758007190000|2025-09-16 07:19:50|||||||||2544
1758007200000|2025-09-16 07:20:00|||||||||4500
1758007210000|2025-09-16 07:20:10|||||||||2900
1758007220000|2025-09-16 07:20:20|||||||||4300
1758007230000|2025-09-16 07:20:30|||||||||1700
1758007240000|2025-09-16 07:20:40|||||||||1000
1758007250000|2025-09-16 07:20:50|||||||||1800
1758007260000|2025-09-16 07:21:00|||||||||5700
1758007270000|2025-09-16 07:21:10|||||||||500
1758007280000|2025-09-16 07:21:20|||||||||3800
1758007290000|2025-09-16 07:21:30|64600|64550|64600|64550|64600|64550|64600|64550|36800
1758007300000|2025-09-16 07:21:40|||||||||1100
1758007310000|2025-09-16 07:21:50|||||||||400
1758007320000|2025-09-16 07:22:00|||||||||2500
1758007330000|2025-09-16 07:22:10|||||||||6600
1758007340000|2025-09-16 07:22:20|||||||||1600
1758007350000|2025-09-16 07:22:30|||||||||12800
1758007360000|2025-09-16 07:22:40|||||||||900
1758007370000|2025-09-16 07:22:50|||||||||3800
1758007380000|2025-09-16 07:23:00|||||||||2800
1758007390000|2025-09-16 07:23:10|||||||||3000
1758007400000|2025-09-16 07:23:20|||||||||1800
1758007410000|2025-09-16 07:23:30|||||||||2588
1758007420000|2025-09-16 07:23:40|||||||||4310
1758007430000|2025-09-16 07:23:50|||||||||400
1758007440000|2025-09-16 07:24:00|||||||||5031
1758007450000|2025-09-16 07:24:10|||||||||4700
1758007460000|2025-09-16 07:24:20|||||||||1100
1758007470000|2025-09-16 07:24:30|||||||||2500
1758007480000|2025-09-16 07:24:40|||||||||2200
1758007490000|2025-09-16 07:24:50|||||||||3300
1758007500000|2025-09-16 07:25:00|||||||||6000
1758007510000|2025-09-16 07:25:10|||||||||10000
1758007520000|2025-09-16 07:25:20|||||||||2700
1758007530000|2025-09-16 07:25:30|||||||||6000
1758007540000|2025-09-16 07:25:40|||||||||1700
1758007550000|2025-09-16 07:25:50|64650|64600|64650|64600|64650|64600|64650|64550|108400
1758007560000|2025-09-16 07:26:00|||||||||11300
1758007570000|2025-09-16 07:26:10|||||||||200
1758007580000|2025-09-16 07:26:20|||||||||12800
1758007590000|2025-09-16 07:26:30|||||||||800
1758007600000|2025-09-16 07:26:40|||||||||100
1758007610000|2025-09-16 07:26:50|||||||||500
1758007620000|2025-09-16 07:27:00|||||||||700
1758007630000|2025-09-16 07:27:10|||||||||2000
1758007640000|2025-09-16 07:27:20|||||||||700
1758007650000|2025-09-16 07:27:30|||||||||2200
1758007660000|2025-09-16 07:27:40|||||||||1900
1758007670000|2025-09-16 07:27:50|||||||||200
1758007680000|2025-09-16 07:28:00|||||||||3500
1758007690000|2025-09-16 07:28:10|||||||||1600
1758007700000|2025-09-16 07:28:20|||||||||20800
1758007710000|2025-09-16 07:28:30|||||||||2400
1758007720000|2025-09-16 07:28:40|||||||||1504
1758007730000|2025-09-16 07:28:50|||||||||1500
1758007740000|2025-09-16 07:29:00|||||||||500
1758007750000|2025-09-16 07:29:10|||||||||2000
1758007760000|2025-09-16 07:29:20|||||||||900
1758007770000|2025-09-16 07:29:30|||||||||2800
1758007780000|2025-09-16 07:29:40|||||||||1900
1758007790000|2025-09-16 07:29:50|||||||||1000
1758007800000|2025-09-16 07:30:00|||||||||6200
1758007810000|2025-09-16 07:30:10|||||||||900
1758007820000|2025-09-16 07:30:20|||||||||6666
1758007830000|2025-09-16 07:30:30|||||||||6400
1758007840000|2025-09-16 07:30:40|64600|64550|64600|64550|64600|64550|64600|64550|28100
1758007850000|2025-09-16 07:30:50|64550|64500|64550|64500|64550|64550|64550|64500|74800
1758007860000|2025-09-16 07:31:00|||||||||29288
1758007870000|2025-09-16 07:31:10|||||||||6800
1758007880000|2025-09-16 07:31:20|64500|64450|64450|64400|64500|64450|64450|64400|80827
1758007890000|2025-09-16 07:31:30|||||||||2500
1758007900000|2025-09-16 07:31:40|||||||||3176
1758007910000|2025-09-16 07:31:50|||||||||3800
1758007920000|2025-09-16 07:32:00|||||||||1100
1758007930000|2025-09-16 07:32:10|||||||||2500
1758007940000|2025-09-16 07:32:20|||||||||1000
1758007950000|2025-09-16 07:32:30|||||||||3200
1758007960000|2025-09-16 07:32:40|||||||||1500
1758007970000|2025-09-16 07:32:50|||||||||4700
1758007980000|2025-09-16 07:33:00|||||||||13200
1758007990000|2025-09-16 07:33:10|||||||||2600
1758008000000|2025-09-16 07:33:20|||||||||300
1758008010000|2025-09-16 07:33:30|||||||||2700
1758008020000|2025-09-16 07:33:40|||||||||2400
1758008030000|2025-09-16 07:33:50|||||||||7100
1758008040000|2025-09-16 07:34:00|||||||||73300
1758008050000|2025-09-16 07:34:10|64500|64450|64500|64450|64500|64450|64450|64400|39500
1758008060000|2025-09-16 07:34:20|||||||||1600
1758008070000|2025-09-16 07:34:30|||||||||600
1758008080000|2025-09-16 07:34:40|64450|64400|64450|64400|64500|64400|64450|64400|19301
1758008090000|2025-09-16 07:34:50|||||||||2100
1758008100000|2025-09-16 07:35:00|||||||||10100
1758008110000|2025-09-16 07:35:10|||||||||600
1758008120000|2025-09-16 07:35:20|||||||||1900
1758008130000|2025-09-16 07:35:30|||||||||1500
1758008140000|2025-09-16 07:35:40|||||||||1445
1758008150000|2025-09-16 07:35:50|||||||||3500
1758008160000|2025-09-16 07:36:00|||||||||1642
1758008170000|2025-09-16 07:36:10|||||||||3000
1758008180000|2025-09-16 07:36:20|||||||||1400
1758008190000|2025-09-16 07:36:30|||||||||2100
1758008200000|2025-09-16 07:36:40|||||||||1100
1758008210000|2025-09-16 07:36:50|||||||||2900
1758008220000|2025-09-16 07:37:00|||||||||1000
1758008230000|2025-09-16 07:37:10|||||||||3500
1758008240000|2025-09-16 07:37:20|64500|64450|64500|64450|64500|64450|64500|64450|28400
1758008250000|2025-09-16 07:37:30|||||||||2200
1758008260000|2025-09-16 07:37:40|||||||||11100
1758008270000|2025-09-16 07:37:50|||||||||8500
1758008280000|2025-09-16 07:38:00|||||||||19400
1758008290000|2025-09-16 07:38:10|||||||||1700
1758008300000|2025-09-16 07:38:20|||||||||200
1758008310000|2025-09-16 07:38:30|||||||||1783
1758008320000|2025-09-16 07:38:40|||||||||1200
1758008330000|2025-09-16 07:38:50|||||||||1200
1758008340000|2025-09-16 07:39:00|64450|64400|64500|64450|64500|64450|64450|64400|73400
1758008350000|2025-09-16 07:39:10|||||||||8400
1758008360000|2025-09-16 07:39:20|||||||||2300
1758008370000|2025-09-16 07:39:30|||||||||14500
1758008380000|2025-09-16 07:39:40|||||||||600
1758008390000|2025-09-16 07:39:50|||||||||2100
1758008400000|2025-09-16 07:40:00|||||||||2200
1758008410000|2025-09-16 07:40:10|64450|64400|64450|64400|64450|64400|64450|64400|6500
1758008420000|2025-09-16 07:40:20|||||||||1200
1758008430000|2025-09-16 07:40:30|64500|64450|64500|64450|64500|64450|64450|64400|53100
1758008440000|2025-09-16 07:40:40|||||||||19200
1758008450000|2025-09-16 07:40:50|||||||||1800
1758008460000|2025-09-16 07:41:00|||||||||1000
1758008470000|2025-09-16 07:41:10|||||||||3000
1758008480000|2025-09-16 07:41:20|||||||||500
1758008490000|2025-09-16 07:41:30|||||||||700
1758008500000|2025-09-16 07:41:40|||||||||2500
1758008510000|2025-09-16 07:41:50|||||||||1200
1758008520000|2025-09-16 07:42:00|||||||||2400
1758008530000|2025-09-16 07:42:10|64450|64400|64450|64400|64450|64400|64450|64400|32500
1758008540000|2025-09-16 07:42:20|||||||||1800
1758008550000|2025-09-16 07:42:30|||||||||2351
1758008560000|2025-09-16 07:42:40|||||||||805
1758008570000|2025-09-16 07:42:50|||||||||1605
1758008580000|2025-09-16 07:43:00|||||||||2500
1758008590000|2025-09-16 07:43:10|||||||||12100
1758008600000|2025-09-16 07:43:20|||||||||3200
1758008610000|2025-09-16 07:43:30|||||||||1300
1758008620000|2025-09-16 07:43:40|||||||||1500
1758008630000|2025-09-16 07:43:50|||||||||3800
1758008640000|2025-09-16 07:44:00|||||||||3600
1758008650000|2025-09-16 07:44:10|||||||||1100
1758008660000|2025-09-16 07:44:20|||||||||2100
1758008670000|2025-09-16 07:44:30|||||||||2000
1758008680000|2025-09-16 07:44:40|||||||||2800
1758008690000|2025-09-16 07:44:50|||||||||2000
1758008700000|2025-09-16 07:45:00|64500|64450|64500|64450|64500|64450|64500|64400|38200
1758008710000|2025-09-16 07:45:10|||||||||2100
1758008720000|2025-09-16 07:45:20|||||||||2900
1758008730000|2025-09-16 07:45:30|||||||||4300
1758008740000|2025-09-16 07:45:40|||||||||2700
1758008750000|2025-09-16 07:45:50|||||||||7400
1758008760000|2025-09-16 07:46:00|||||||||2600
1758008770000|2025-09-16 07:46:10|||||||||6300
1758008780000|2025-09-16 07:46:20|||||||||5600
1758008790000|2025-09-16 07:46:30|||||||||2600
1758008800000|2025-09-16 07:46:40|||||||||2068
1758008810000|2025-09-16 07:46:50|||||||||5600
1758008820000|2025-09-16 07:47:00|||||||||3201
1758008830000|2025-09-16 07:47:10|||||||||2200
1758008840000|2025-09-16 07:47:20|||||||||9800
1758008850000|2025-09-16 07:47:30|||||||||3700
1758008860000|2025-09-16 07:47:40|||||||||3300
1758008870000|2025-09-16 07:47:50|||||||||7200
1758008880000|2025-09-16 07:48:00|||||||||6300
1758008890000|2025-09-16 07:48:10|||||||||9500
1758008900000|2025-09-16 07:48:20|||||||||3700
1758008910000|2025-09-16 07:48:30|||||||||2612
1758008920000|2025-09-16 07:48:40|||||||||4700
1758008930000|2025-09-16 07:48:50|||||||||5100
1758008940000|2025-09-16 07:49:00|||||||||6000
1758008950000|2025-09-16 07:49:10|||||||||4100
1758008960000|2025-09-16 07:49:20|||||||||7200
1758008970000|2025-09-16 07:49:30|||||||||3600
1758008980000|2025-09-16 07:49:40|||||||||3200
1758008990000|2025-09-16 07:49:50|||||||||9100
1758009000000|2025-09-16 07:50:00|||||||||4500
1758009010000|2025-09-16 07:50:10|||||||||8700
1758009020000|2025-09-16 07:50:20|||||||||10300
1758009030000|2025-09-16 07:50:30|||||||||3600
1758009040000|2025-09-16 07:50:40|||||||||6500
1758009050000|2025-09-16 07:50:50|||||||||15700
1758009060000|2025-09-16 07:51:00|||||||||8400
1758009070000|2025-09-16 07:51:10|||||||||6000
1758009080000|2025-09-16 07:51:20|||||||||8000
1758009090000|2025-09-16 07:51:30|||||||||3800
1758009100000|2025-09-16 07:51:40|||||||||4300
1758009110000|2025-09-16 07:51:50|||||||||15893
1758009120000|2025-09-16 07:52:00|||||||||3800
1758009130000|2025-09-16 07:52:10|||||||||7900
1758009140000|2025-09-16 07:52:20|||||||||6700
1758009150000|2025-09-16 07:52:30|||||||||2947
1758009160000|2025-09-16 07:52:40|||||||||681
1758009170000|2025-09-16 07:52:50|||||||||3558
1758009180000|2025-09-16 07:53:00|||||||||6100
1758009190000|2025-09-16 07:53:10|||||||||4500
1758009200000|2025-09-16 07:53:20|||||||||3500
1758009210000|2025-09-16 07:53:30|||||||||4300
1758009220000|2025-09-16 07:53:40|||||||||24100
1758009230000|2025-09-16 07:53:50|||||||||2300
1758009240000|2025-09-16 07:54:00|||||||||4600
1758009250000|2025-09-16 07:54:10|||||||||1900
1758009260000|2025-09-16 07:54:20|||||||||8500
1758009270000|2025-09-16 07:54:30|||||||||2800
1758009280000|2025-09-16 07:54:40|||||||||5300
1758009290000|2025-09-16 07:54:50|||||||||2600
1758009300000|2025-09-16 07:55:00|||||||||5500
1758009310000|2025-09-16 07:55:10|||||||||3700
1758009320000|2025-09-16 07:55:20|||||||||7000
1758009330000|2025-09-16 07:55:30|||||||||2100
1758009340000|2025-09-16 07:55:40|||||||||6100
1758009350000|2025-09-16 07:55:50|||||||||5400
1758009360000|2025-09-16 07:56:00|||||||||4600
1758009370000|2025-09-16 07:56:10|||||||||5100
1758009380000|2025-09-16 07:56:20|||||||||4100
1758009390000|2025-09-16 07:56:30|||||||||4600
1758009400000|2025-09-16 07:56:40|||||||||9100
1758009410000|2025-09-16 07:56:50|||||||||4500
1758009420000|2025-09-16 07:57:00|||||||||12400
1758009430000|2025-09-16 07:57:10|||||||||8200
1758009440000|2025-09-16 07:57:20|||||||||5662
1758009450000|2025-09-16 07:57:30|||||||||9100
1758009460000|2025-09-16 07:57:40|||||||||16200
1758009470000|2025-09-16 07:57:50|||||||||3200
1758009480000|2025-09-16 07:58:00|||||||||5100
1758009490000|2025-09-16 07:58:10|||||||||1500
1758009500000|2025-09-16 07:58:20|||||||||14500
1758009510000|2025-09-16 07:58:30|||||||||6100
1758009520000|2025-09-16 07:58:40|||||||||5000
1758009530000|2025-09-16 07:58:50|||||||||10300
1758009540000|2025-09-16 07:59:00|||||||||15199
1758009550000|2025-09-16 07:59:10|||||||||2700
1758009560000|2025-09-16 07:59:20|||||||||7611
1758009570000|2025-09-16 07:59:30|||||||||5982
1758009580000|2025-09-16 07:59:40|||||||||4800
1758009590000|2025-09-16 07:59:50|||||||||8786
1758072600000|2025-09-17 01:30:00|64700|64650|64750|64700|64750|64700|64700|64650|41411
1758072610000|2025-09-17 01:30:10|64700|64650|64700|64600|64750|64700|64650|64600|59735
1758072620000|2025-09-17 01:30:20|64650|64550|64600|64550|64650|64600|64600|64550|49300
1758072630000|2025-09-17 01:30:30|64550|64500|64600|64550|64600|64550|64550|64500|38889
1758072640000|2025-09-17 01:30:40|64550|64500|64600|64500|64600|64550|64550|64500|47513
1758072650000|2025-09-17 01:30:50|64550||64550||64550||64550||9066
1758072660000|2025-09-17 01:31:00|64600|64550|64600|64550|64600|64550|64550|64500|30810
1758072670000|2025-09-17 01:31:10|||||||||4710
1758072680000|2025-09-17 01:31:20|64650|64600|64600|64550|64650|64600|64600|64550|28505
1758072690000|2025-09-17 01:31:30|||||||||3804
1758072700000|2025-09-17 01:31:40|||||||||5000
1758072710000|2025-09-17 01:31:50|64650|64600|64650|64600|64650|64600|64650|64600|16200
1758072720000|2025-09-17 01:32:00||64550||64600||64600||64550|11400
1758072730000|2025-09-17 01:32:10|64700|64650|64700|64650|64700|64650|64650|64600|37100
1758072740000|2025-09-17 01:32:20|64650|64600|64650|64600|64650|64650|64650|64600|21309
1758072750000|2025-09-17 01:32:30|64600|64550|64600|64550|64600|64550|64600|64550|15310
1758072760000|2025-09-17 01:32:40|64550|64500|64600|64550|64600|64550|64550|64500|10150
1758072770000|2025-09-17 01:32:50|64550|64500|64550|64500|64550|64500|64550|64500|12717
1758072780000|2025-09-17 01:33:00|64600|64550|64600|64500|64600|64550|64550|64500|28801
1758072790000|2025-09-17 01:33:10|64550|64550|64600|64500|64600|64550|64550|64500|9022
1758072800000|2025-09-17 01:33:20||64550||64550||64550||64500|2604
1758072810000|2025-09-17 01:33:30|||||||||9704
1758072820000|2025-09-17 01:33:40|||||||||5900
1758072830000|2025-09-17 01:33:50|64550|64500|64550|64500|64600|64500|64550|64500|11942
1758072840000|2025-09-17 01:34:00|64600|64550|64600|64550|64600|64550|64550|64500|19651
1758072850000|2025-09-17 01:34:10|||||||||3700
1758072860000|2025-09-17 01:34:20|||||||||1700
1758072870000|2025-09-17 01:34:30|||||||||5000
1758072880000|2025-09-17 01:34:40|64650|64600|64600|64550|64650|64600|64600|64550|24900
1758072890000|2025-09-17 01:34:50|64650|64600|64650|64600|64650|64600|64600|64600|5900
1758072900000|2025-09-17 01:35:00|||||||||6200
1758072910000|2025-09-17 01:35:10|||||||||5400
1758072920000|2025-09-17 01:35:20|||||||||1800
1758072930000|2025-09-17 01:35:30|||||||||6500
1758072940000|2025-09-17 01:35:40|64700|64650|64700|64650|64700|64650|64700|64650|7700
1758072950000|2025-09-17 01:35:50|||||||||3432
1758072960000|2025-09-17 01:36:00|64750|64700|64800|64750|64800|64750|64750|64700|82467
1758072970000|2025-09-17 01:36:10|||||||||8014
1758072980000|2025-09-17 01:36:20|64850||64800||64850||64800||15900
1758072990000|2025-09-17 01:36:30|||||||||3302
1758073000000|2025-09-17 01:36:40|||||||||13403
1758073010000|2025-09-17 01:36:50|||||||||7704
1758073020000|2025-09-17 01:37:00|64850|64800|64850|64750|64850|64800|64800|64750|21382
1758073030000|2025-09-17 01:37:10|64900|64800|64850|64800|64900|64800|64850|64800|20602
1758073040000|2025-09-17 01:37:20|64900|64850|64850|64800|64900|64850|64850|64800|11003
1758073050000|2025-09-17 01:37:30|64900|64850|64900|64850|64900|64850|64900|64850|19602
1758073060000|2025-09-17 01:37:40|||||||||9601
1758073070000|2025-09-17 01:37:50|||||||||8595
1758073080000|2025-09-17 01:38:00|||||||||18010
1758073090000|2025-09-17 01:38:10|||||||||5500
1758073100000|2025-09-17 01:38:20|64850|64800|64850|64800|64850|64800|64850|64800|29355
1758073110000|2025-09-17 01:38:30|64900|64850|64900|64850|64900|64850|64850|64800|14000
1758073120000|2025-09-17 01:38:40|||||||||7400
1758073130000|2025-09-17 01:38:50|||||||||11200
1758073140000|2025-09-17 01:39:00|||||||||4200
1758073150000|2025-09-17 01:39:10|64850|64800|64850|64800|64850|64800|64850|64800|18422
1758073160000|2025-09-17 01:39:20|||||||||3200
1758073170000|2025-09-17 01:39:30|64900|64850|64900|64850|64900|64850|64900|64850|11300
1758073180000|2025-09-17 01:39:40|||||||||2600
1758073190000|2025-09-17 01:39:50|||||||||4000
1758073200000|2025-09-17 01:40:00|64850|64800|64900|64850|64900|64850|64850|64800|23400
1758073210000|2025-09-17 01:40:10|||||||||1000
1758073220000|2025-09-17 01:40:20|||||||||2400
1758073230000|2025-09-17 01:40:30|||||||||2800
1758073240000|2025-09-17 01:40:40|||||||||21403
1758073250000|2025-09-17 01:40:50|||||||||4202
1758073260000|2025-09-17 01:41:00|64850|64800|64850|64800|64850|64800|64850|64800|19203
1758073270000|2025-09-17 01:41:10|||||||||3500
1758073280000|2025-09-17 01:41:20|||||||||500
1758073290000|2025-09-17 01:41:30|||||||||7900
1758073300000|2025-09-17 01:41:40|64900|64850|64900|64850|64900|64850|64850|64800|13693
1758073310000|2025-09-17 01:41:50|||||||||1500
1758073320000|2025-09-17 01:42:00|||||||||3700
1758073330000|2025-09-17 01:42:10|||||||||3200
1758073340000|2025-09-17 01:42:20|||||||||20500
1758073350000|2025-09-17 01:42:30|64850|64800|64850|64800|64850|64800|64850|64800|9400
1758073360000|2025-09-17 01:42:40|||||||||10200
1758073370000|2025-09-17 01:42:50|||||||||5300
1758073380000|2025-09-17 01:43:00|||||||||3500
1758073390000|2025-09-17 01:43:10|||||||||10100
1758073400000|2025-09-17 01:43:20|||||||||2304
1758073410000|2025-09-17 01:43:30|||||||||1900
1758073420000|2025-09-17 01:43:40|64900|64850|64900|64850|64900|64850|64900|64850|44500
1758073430000|2025-09-17 01:43:50|64850|64800|64850|64800|64900|64800|64850|64800|27400
1758073440000|2025-09-17 01:44:00|||||||||15000
1758073450000|2025-09-17 01:44:10|||||||||5125
1758073460000|2025-09-17 01:44:20|64800|64750|64800|64750|64800|64750|64800|64750|29300
1758073470000|2025-09-17 01:44:30|64750|64700|64700|64650|64750|64700|64700|64650|39300
1758073480000|2025-09-17 01:44:40|||||||||12600
1758073490000|2025-09-17 01:44:50|64650|64600|64650|64600|64700|64600|64650|64600|14100
1758073500000|2025-09-17 01:45:00|64700|64650|64650|64600|64700|64650|64650|64600|15600
1758073510000|2025-09-17 01:45:10|64700|64650|64650|64600|64700|64650|64650|64600|11300
1758073520000|2025-09-17 01:45:20|||||||||3400
1758073530000|2025-09-17 01:45:30|||||||||1700
1758073540000|2025-09-17 01:45:40|||||||||2000
1758073550000|2025-09-17 01:45:50|||||||||3800
1758073560000|2025-09-17 01:46:00|||||||||5100
1758073570000|2025-09-17 01:46:10|||||||||4125
1758073580000|2025-09-17 01:46:20|||||||||6600
1758073590000|2025-09-17 01:46:30|||||||||5200
1758073600000|2025-09-17 01:46:40|64700|64650|64700|64650|64700|64650|64650|64650|6600
1758073610000|2025-09-17 01:46:50|||||||||2300
1758073620000|2025-09-17 01:47:00|64750|64700|64750|64700|64750|64700|64750|64700|17800
1758073630000|2025-09-17 01:47:10|||||||||9200
1758073640000|2025-09-17 01:47:20|||||||||6100
1758073650000|2025-09-17 01:47:30|||||||||3801
1758073660000|2025-09-17 01:47:40|||||||||3100
1758073670000|2025-09-17 01:47:50|||||||||6600
1758073680000|2025-09-17 01:48:00|64700|64650|64700|64650|64700|64650|64700|64650|20600
1758073690000|2025-09-17 01:48:10|||||||||7400
1758073700000|2025-09-17 01:48:20|||||||||3400
1758073710000|2025-09-17 01:48:30|||||||||7700
1758073720000|2025-09-17 01:48:40|||||||||5353
1758073730000|2025-09-17 01:48:50|||||||||1400
1758073740000|2025-09-17 01:49:00|||||||||2300
1758073750000|2025-09-17 01:49:10|64750|64700|64750|64700|64750|64700|64750|64700|16000
1758073760000|2025-09-17 01:49:20|64800|64750|64800|64750|64800|64750|64800|64750|14600
1758073770000|2025-09-17 01:49:30|64750|64700|64750|64700|64800|64700|64700|64650|47800
1758073780000|2025-09-17 01:49:40|64800||64800||64800||64750||12600
1758073790000|2025-09-17 01:49:50|64750|64750|64800|64750|64800|64750|64750|64750|4100
1758073800000|2025-09-17 01:50:00|64850|64800|64850|64800|64850|64800|64850|64800|16500
1758073810000|2025-09-17 01:50:10|||||||||800
1758073820000|2025-09-17 01:50:20|||||||||2423
1758073830000|2025-09-17 01:50:30|||||||||1200
1758073840000|2025-09-17 01:50:40|||||||||2000
1758073850000|2025-09-17 01:50:50|||||||||3500
1758073860000|2025-09-17 01:51:00|||||||||1700
1758073870000|2025-09-17 01:51:10|||||||||2238
1758073880000|2025-09-17 01:51:20|||||||||3909
1758073890000|2025-09-17 01:51:30|||||||||7400
1758073900000|2025-09-17 01:51:40|||||||||3394
1758073910000|2025-09-17 01:51:50|||||||||1000
1758073920000|2025-09-17 01:52:00|||||||||4900
1758073930000|2025-09-17 01:52:10|64900|64850|64900|64850|64900|64850|64850|64850|17900
1758073940000|2025-09-17 01:52:20|||||||||35300
1758073950000|2025-09-17 01:52:30|64950|64900|64950|64900|64950|64900|64900|64850|123100
1758073960000|2025-09-17 01:52:40|||||||||11900
1758073970000|2025-09-17 01:52:50|||||||||2400
1758073980000|2025-09-17 01:53:00|||||||||13813
1758073990000|2025-09-17 01:53:10|||||||||8000
1758074000000|2025-09-17 01:53:20|||||||||3000
1758074010000|2025-09-17 01:53:30|||||||||6100
1758074020000|2025-09-17 01:53:40|64900|64850|64950|64900|64950|64900|64900|64850|7943
1758074030000|2025-09-17 01:53:50|64900|64850|64900|64850|64900|64850|64900|64850|6800
1758074040000|2025-09-17 01:54:00|64950|64900|64950|64900|64950|64900|64950|64850|90500
1758074050000|2025-09-17 01:54:10||64850||64850||64850||64850|22900
1758074060000|2025-09-17 01:54:20|64900|64900|64900|64850|64950|64900|64900|64850|23100
1758074070000|2025-09-17 01:54:30|64950|64900|64950|64850|64950|64900|64950|64850|4000
1758074080000|2025-09-17 01:54:40|64900|64900|64950|64900|64950|64900|64900|64900|5900
1758074090000|2025-09-17 01:54:50|||||||||4200
1758074100000|2025-09-17 01:55:00|||||||||4900
1758074110000|2025-09-17 01:55:10|||||||||2900
1758074120000|2025-09-17 01:55:20|||||||||600
1758074130000|2025-09-17 01:55:30|64900|64850|64900|64850|64900|64850|64900|64850|22400
1758074140000|2025-09-17 01:55:40|||||||||1400
1758074150000|2025-09-17 01:55:50|64850|64800|64850|64800|64850|64800|64850|64800|10300
1758074160000|2025-09-17 01:56:00|64900|64850|64900|64850|64900|64850|64900|64850|7200
1758074170000|2025-09-17 01:56:10|||||||||10021
1758074180000|2025-09-17 01:56:20|||||||||1000
1758074190000|2025-09-17 01:56:30|||||||||9100
1758074200000|2025-09-17 01:56:40|||||||||6300
1758074210000|2025-09-17 01:56:50|64850|64800|64850|64800|64850|64800|64850|64800|7500
1758074220000|2025-09-17 01:57:00|||||||||4400
1758074230000|2025-09-17 01:57:10|||||||||1500
1758074240000|2025-09-17 01:57:20|||||||||8601
1758074250000|2025-09-17 01:57:30|||||||||8929
1758074260000|2025-09-17 01:57:40|||||||||2800
1758074270000|2025-09-17 01:57:50|64800|64750|64800|64750|64850|64750|64800|64750|24100
1758074280000|2025-09-17 01:58:00|64850||64800||64850||64800||3500
1758074290000|2025-09-17 01:58:10|||||||||4100
1758074300000|2025-09-17 01:58:20|||||||||700
1758074310000|2025-09-17 01:58:30|||||||||400
1758074320000|2025-09-17 01:58:40|||||||||7700
1758074330000|2025-09-17 01:58:50|||||||||200
1758074340000|2025-09-17 01:59:00|||||||||2700
1758074350000|2025-09-17 01:59:10|64750|64700|64750|64700|64750|64700|64750|64700|18200
1758074360000|2025-09-17 01:59:20|64800|64750|64750|64700|64800|64750|64750|64700|1800
1758074370000|2025-09-17 01:59:30|||||||||816
1758074380000|2025-09-17 01:59:40|||||||||1100
1758074390000|2025-09-17 01:59:50|||||||||5300
1758074400000|2025-09-17 02:00:00|||||||||8900
1758074410000|2025-09-17 02:00:10|||||||||2700
1758074420000|2025-09-17 02:00:20|||||||||800
1758074430000|2025-09-17 02:00:30|||||||||700
1758074440000|2025-09-17 02:00:40|||||||||4800
1758074450000|2025-09-17 02:00:50|||||||||2500
1758074460000|2025-09-17 02:01:00|||||||||1600
1758074470000|2025-09-17 02:01:10|64800|64750|64800|64750|64800|64750|64800|64700|15600
1758074480000|2025-09-17 02:01:20|||||||||600
1758074490000|2025-09-17 02:01:30|||||||||2800
1758074500000|2025-09-17 02:01:40|||||||||500
1758074510000|2025-09-17 02:01:50|||||||||8900
1758074520000|2025-09-17 02:02:00|64850|64800|64850|64800|64850|64800|64850|64750|14100
1758074530000|2025-09-17 02:02:10|||||||||1300
1758074540000|2025-09-17 02:02:20|||||||||5700
1758074550000|2025-09-17 02:02:30|64900|64850|64850|64800|64900|64850|64850|64800|15100
1758074560000|2025-09-17 02:02:40|||||||||2400
1758074570000|2025-09-17 02:02:50|64900|64850|64900|64850|64900|64850|64900|64850|4100
1758074580000|2025-09-17 02:03:00|64950|64900|64950|64900|64950|64900|64950|64900|28900
1758074590000|2025-09-17 02:03:10|||||||||3518
1758074600000|2025-09-17 02:03:20|||||||||4000
1758074610000|2025-09-17 02:03:30|||||||||2001
1758074620000|2025-09-17 02:03:40|||||||||4100
1758074630000|2025-09-17 02:03:50|64900|64850|64900|64850|64900|64850|64900|64850|18900
1758074640000|2025-09-17 02:04:00|||||||||1500
1758074650000|2025-09-17 02:04:10|||||||||1300
1758074660000|2025-09-17 02:04:20|||||||||2400
1758074670000|2025-09-17 02:04:30|||||||||1200
1758074680000|2025-09-17 02:04:40|||||||||1200
1758074690000|2025-09-17 02:04:50|||||||||5600
1758074700000|2025-09-17 02:05:00|||||||||1000
1758074710000|2025-09-17 02:05:10|||||||||4700
1758074720000|2025-09-17 02:05:20|||||||||3000
1758074730000|2025-09-17 02:05:30|||||||||1000
1758074740000|2025-09-17 02:05:40|||||||||3586
1758074750000|2025-09-17 02:05:50|||||||||2200
1758074760000|2025-09-17 02:06:00|||||||||2870
1758074770000|2025-09-17 02:06:10|||||||||3200
1758074780000|2025-09-17 02:06:20|64950|64900|64950|64900|64950|64900|64950|64900|23900
1758074790000|2025-09-17 02:06:30|||||||||4200
1758074800000|2025-09-17 02:06:40|||||||||2700
1758074810000|2025-09-17 02:06:50|65000|64950|65000|64950|65000|64950|65000|64950|70799
1758074820000|2025-09-17 02:07:00|64950|64900|64950|64900|64950|64900|64950|64900|30400
1758074830000|2025-09-17 02:07:10|64900|64850|64900|64850|64900|64900|64900|64850|19200
1758074840000|2025-09-17 02:07:20|||||||||3800
1758074850000|2025-09-17 02:07:30|||||||||600
1758074860000|2025-09-17 02:07:40|||||||||7300
1758074870000|2025-09-17 02:07:50|||||||||2700
1758074880000|2025-09-17 02:08:00|||||||||480
1758074890000|2025-09-17 02:08:10|||||||||5374
1758074900000|2025-09-17 02:08:20|||||||||4800
1758074910000|2025-09-17 02:08:30|||||||||1000
1758074920000|2025-09-17 02:08:40|||||||||9900
1758074930000|2025-09-17 02:08:50|||||||||5800
1758074940000|2025-09-17 02:09:00|||||||||1500
1758074950000|2025-09-17 02:09:10|||||||||1300
1758074960000|2025-09-17 02:09:20|||||||||1000
1758074970000|2025-09-17 02:09:30|||||||||1500
1758074980000|2025-09-17 02:09:40|64850|64800|64850|64800|64850|64800|64850|64800|27400
1758074990000|2025-09-17 02:09:50|||||||||9800
1758075000000|2025-09-17 02:10:00|||||||||1000
1758075010000|2025-09-17 02:10:10|||||||||6800
1758075020000|2025-09-17 02:10:20|||||||||2700
1758075030000|2025-09-17 02:10:30|||||||||600
1758075040000|2025-09-17 02:10:40|||||||||6500
1758075050000|2025-09-17 02:10:50|64800|64750|64800|64750|64800|64750|64800|64750|13900
1758075060000|2025-09-17 02:11:00|||||||||900
1758075070000|2025-09-17 02:11:10|||||||||7701
1758075080000|2025-09-17 02:11:20|||||||||1300
1758075090000|2025-09-17 02:11:30|64750|64700|64750|64700|64750|64700|64750|64700|15400
1758075100000|2025-09-17 02:11:40|||||||||2000
1758075110000|2025-09-17 02:11:50|64800|64750|64800|64750|64800|64750|64800|64750|20200
1758075120000|2025-09-17 02:12:00|64850|64800|64850|64800|64850|64800|64850|64800|27800
1758075130000|2025-09-17 02:12:10|||||||||1500
1758075140000|2025-09-17 02:12:20|||||||||43800
1758075150000|2025-09-17 02:12:30|||||||||2000
1758075160000|2025-09-17 02:12:40|||||||||1800
1758075170000|2025-09-17 02:12:50|64900||64850||64900||64850||37800
1758075180000|2025-09-17 02:13:00|64900|64850|64850|64800|64900|64850|64850|64800|31300
1758075190000|2025-09-17 02:13:10|||||||||1200
1758075200000|2025-09-17 02:13:20|64900|64850|64900|64850|64900|64850|64900|64850|13600
1758075210000|2025-09-17 02:13:30|||||||||2700
1758075220000|2025-09-17 02:13:40|||||||||5800
1758075230000|2025-09-17 02:13:50|||||||||500
1758075240000|2025-09-17 02:14:00|||||||||200
1758075250000|2025-09-17 02:14:10|||||||||100
1758075260000|2025-09-17 02:14:20|||||||||2700
1758075270000|2025-09-17 02:14:30|||||||||2200
1758075280000|2025-09-17 02:14:40|||||||||766
1758075290000|2025-09-17 02:14:50|||||||||1400
1758075300000|2025-09-17 02:15:00|64950|64900|64950|64900|64950|64900|64900|64850|42500
1758075310000|2025-09-17 02:15:10|64900|64850|64950|64850|64950|64900|64900|64850|26500
1758075320000|2025-09-17 02:15:20||64900||64900||64900||64900|1800
1758075330000|2025-09-17 02:15:30|||||||||3700
1758075340000|2025-09-17 02:15:40|||||||||1100
1758075350000|2025-09-17 02:15:50|||||||||100
1758075360000|2025-09-17 02:16:00|||||||||600
1758075370000|2025-09-17 02:16:10|||||||||1400
1758075380000|2025-09-17 02:16:20|||||||||1300
1758075390000|2025-09-17 02:16:30|||||||||18900
1758075400000|2025-09-17 02:16:40|||||||||2900
1758075410000|2025-09-17 02:16:50|||||||||1500
1758075420000|2025-09-17 02:17:00|||||||||1449
1758075430000|2025-09-17 02:17:10|||||||||2100
1758075440000|2025-09-17 02:17:20|||||||||1400
1758075450000|2025-09-17 02:17:30|||||||||300
1758075460000|2025-09-17 02:17:40|||||||||2400
1758075470000|2025-09-17 02:17:50|||||||||24000
1758075480000|2025-09-17 02:18:00|||||||||12400
1758075490000|2025-09-17 02:18:10|65000|64950|65000|64950|65000|64950|65000|64900|16264
1758075500000|2025-09-17 02:18:20|64950|64900|64950|64900|64950|64900|64950|64900|34810
1758075510000|2025-09-17 02:18:30|||||||||3216
1758075520000|2025-09-17 02:18:40|||||||||1008
1758075530000|2025-09-17 02:18:50|||||||||4402
1758075540000|2025-09-17 02:19:00|||||||||1500
1758075550000|2025-09-17 02:19:10|64900|64850|64900|64850|64900|64900|64900|64850|22900
1758075560000|2025-09-17 02:19:20|||||||||6700
1758075570000|2025-09-17 02:19:30|||||||||200
1758075580000|2025-09-17 02:19:40|||||||||1900
1758075590000|2025-09-17 02:19:50|64950|64900|64950|64900|64950|64900|64950|64900|8900
1758075600000|2025-09-17 02:20:00|||||||||2200
1758075610000|2025-09-17 02:20:10|||||||||1200
1758075620000|2025-09-17 02:20:20|||||||||3400
1758075630000|2025-09-17 02:20:30|||||||||1402
1758075640000|2025-09-17 02:20:40|||||||||400
1758075650000|2025-09-17 02:20:50|||||||||400
1758075660000|2025-09-17 02:21:00|64900|64850|64900|64850|64900|64850|64900|64850|26700
1758075670000|2025-09-17 02:21:10|64950||64900||64950||64900||10700
1758075680000|2025-09-17 02:21:20|||||||||1100
1758075690000|2025-09-17 02:21:30|||||||||200
1758075700000|2025-09-17 02:21:40|||||||||700
1758075710000|2025-09-17 02:21:50|||||||||864
1758075720000|2025-09-17 02:22:00|||||||||1223
1758075730000|2025-09-17 02:22:10|64850|64800|64850|64800|64900|64800|64850|64800|15600
1758075740000|2025-09-17 02:22:20|64900|64850|64900|64850|64900|64850|64900|64850|5600
1758075750000|2025-09-17 02:22:30|||||||||2200
1758075760000|2025-09-17 02:22:40|||||||||1600
1758075770000|2025-09-17 02:22:50|||||||||900
1758075780000|2025-09-17 02:23:00|||||||||1810
1758075790000|2025-09-17 02:23:10|||||||||6319
1758075800000|2025-09-17 02:23:20|||||||||2600
1758075810000|2025-09-17 02:23:30|||||||||504
1758075820000|2025-09-17 02:23:40|||||||||10500
1758075830000|2025-09-17 02:23:50|||||||||1600
1758075840000|2025-09-17 02:24:00|||||||||2500
1758075850000|2025-09-17 02:24:10|64950|64900|64950|64900|64950|64900|64950|64900|45533
1758075860000|2025-09-17 02:24:20|||||||||30400
1758075870000|2025-09-17 02:24:30|||||||||1100
1758075880000|2025-09-17 02:24:40|||||||||1400
1758075890000|2025-09-17 02:24:50|||||||||1300
1758075900000|2025-09-17 02:25:00|||||||||450
1758075910000|2025-09-17 02:25:10|||||||||5500
1758075920000|2025-09-17 02:25:20|||||||||2800
1758075930000|2025-09-17 02:25:30|||||||||5800
1758075940000|2025-09-17 02:25:40|||||||||435
1758075950000|2025-09-17 02:25:50|||||||||1100
1758075960000|2025-09-17 02:26:00|64900|64850|64900|64850|64900|64850|64900|64850|22800
1758075970000|2025-09-17 02:26:10|64950|64900|64950|64900|64950|64900|64950|64900|14200
1758075980000|2025-09-17 02:26:20|||||||||900
1758075990000|2025-09-17 02:26:30|||||||||1500
1758076000000|2025-09-17 02:26:40|||||||||1000
1758076010000|2025-09-17 02:26:50|64900|64850|64850|64800|64900|64850|64850|64800|72600
1758076020000|2025-09-17 02:27:00|||||||||7300
1758076030000|2025-09-17 02:27:10|64900|64850|64900|64850|64900|64850|64900|64850|6400
1758076040000|2025-09-17 02:27:20|||||||||1800
1758076050000|2025-09-17 02:27:30|||||||||1200
1758076060000|2025-09-17 02:27:40|||||||||1400
1758076070000|2025-09-17 02:27:50|||||||||3600
1758076080000|2025-09-17 02:28:00|||||||||500
1758076090000|2025-09-17 02:28:10|||||||||686
1758076100000|2025-09-17 02:28:20|||||||||400
1758076110000|2025-09-17 02:28:30|||||||||1200
1758076120000|2025-09-17 02:28:40|||||||||700
1758076130000|2025-09-17 02:28:50||64800||64800||64850||64800|39300
1758076140000|2025-09-17 02:29:00|64850||64850||64850||64850||4700
1758076150000|2025-09-17 02:29:10|||||||||3600
1758076160000|2025-09-17 02:29:20|||||||||100
1758076170000|2025-09-17 02:29:30|||||||||100
1758076180000|2025-09-17 02:29:40|||||||||650
1758076190000|2025-09-17 02:29:50|||||||||500
1758076200000|2025-09-17 02:30:00|64800|64750|64800|64750|64800|64750|64800|64750|80300
1758076210000|2025-09-17 02:30:10|||||||||11601
1758076220000|2025-09-17 02:30:20|||||||||1604
1758076230000|2025-09-17 02:30:30|||||||||600
1758076240000|2025-09-17 02:30:40|||||||||500
1758076250000|2025-09-17 02:30:50|||||||||3601
1758076260000|2025-09-17 02:31:00|||||||||800
1758076270000|2025-09-17 02:31:10|||||||||800
1758076280000|2025-09-17 02:31:20|||||||||400
1758076290000|2025-09-17 02:31:30|64750|64700|64750|64700|64800|64700|64750|64700|40800
1758076300000|2025-09-17 02:31:40|||||||||200
1758076310000|2025-09-17 02:31:50|||||||||1700
1758076320000|2025-09-17 02:32:00|64800|64750|64800|64750|64800|64750|64800|64750|4900
1758076330000|2025-09-17 02:32:10|||||||||1000
1758076350000|2025-09-17 02:32:30|||||||||2300
1758076360000|2025-09-17 02:32:40|||||||||1700
1758076370000|2025-09-17 02:32:50|||||||||300
1758076380000|2025-09-17 02:33:00|||||||||500
1758076390000|2025-09-17 02:33:10|||||||||700
1758076400000|2025-09-17 02:33:20|||||||||1100
1758076410000|2025-09-17 02:33:30|||||||||900
1758076420000|2025-09-17 02:33:40|||||||||6100
1758076430000|2025-09-17 02:33:50|64850|64800|64850|64800|64850|64800|64850|64800|15300
1758076440000|2025-09-17 02:34:00|||||||||300
1758076450000|2025-09-17 02:34:10|||||||||9700
1758076460000|2025-09-17 02:34:20|||||||||700
1758076470000|2025-09-17 02:34:30|||||||||400
1758076480000|2025-09-17 02:34:40|||||||||3200
1758076490000|2025-09-17 02:34:50|||||||||300
1758076500000|2025-09-17 02:35:00|||||||||1000
1758076510000|2025-09-17 02:35:10|64900|64850|64900|64850|64900|64850|64900|64850|8500
1758076520000|2025-09-17 02:35:20|||||||||258
1758076530000|2025-09-17 02:35:30|||||||||1000
1758076540000|2025-09-17 02:35:40|||||||||2100
1758076550000|2025-09-17 02:35:50|64850|64800|64850|64800|64850|64800|64850|64800|21300
1758076560000|2025-09-17 02:36:00|||||||||1100
1758076570000|2025-09-17 02:36:10|||||||||2800
1758076580000|2025-09-17 02:36:20|||||||||2300
1758076590000|2025-09-17 02:36:30|||||||||600
1758076600000|2025-09-17 02:36:40|64800|64750|64800|64750|64800|64750|64800|64750|17000
1758076610000|2025-09-17 02:36:50|||||||||2801
1758076620000|2025-09-17 02:37:00|64850|64800|64850|64800|64850|64800|64850|64800|8100
1758076630000|2025-09-17 02:37:10|||||||||100
1758076640000|2025-09-17 02:37:20|||||||||600
1758076650000|2025-09-17 02:37:30|||||||||400
1758076660000|2025-09-17 02:37:40|||||||||4100
1758076670000|2025-09-17 02:37:50|||||||||800
1758076680000|2025-09-17 02:38:00|||||||||1700
1758076690000|2025-09-17 02:38:10|||||||||100
1758076700000|2025-09-17 02:38:20|||||||||1300
1758076710000|2025-09-17 02:38:30|||||||||2900
1758076720000|2025-09-17 02:38:40|||||||||700
1758076730000|2025-09-17 02:38:50|64900|64850|64900|64850|64900|64850|64900|64850|18500
1758076740000|2025-09-17 02:39:00|||||||||200
1758076750000|2025-09-17 02:39:10|||||||||1100
1758076760000|2025-09-17 02:39:20|||||||||800
1758076770000|2025-09-17 02:39:30|||||||||900
1758076780000|2025-09-17 02:39:40|||||||||900
1758076790000|2025-09-17 02:39:50|||||||||800
1758076800000|2025-09-17 02:40:00|||||||||600
1758076810000|2025-09-17 02:40:10|||||||||400
1758076820000|2025-09-17 02:40:20|||||||||2808
1758076830000|2025-09-17 02:40:30|||||||||600
1758076840000|2025-09-17 02:40:40|||||||||3100
1758076850000|2025-09-17 02:40:50|||||||||300
1758076860000|2025-09-17 02:41:00|||||||||3500
1758076870000|2025-09-17 02:41:10|||||||||1000
1758076880000|2025-09-17 02:41:20|||||||||1100
1758076890000|2025-09-17 02:41:30|||||||||3400
1758076900000|2025-09-17 02:41:40|||||||||1500
1758076910000|2025-09-17 02:41:50|||||||||400
1758076920000|2025-09-17 02:42:00|||||||||5300
1758076930000|2025-09-17 02:42:10|||||||||1900
1758076940000|2025-09-17 02:42:20|||||||||1200
1758076950000|2025-09-17 02:42:30|||||||||2000
1758076960000|2025-09-17 02:42:40|||||||||1600
1758076970000|2025-09-17 02:42:50|||||||||1500
1758076980000|2025-09-17 02:43:00|||||||||4100
1758076990000|2025-09-17 02:43:10|||||||||900
1758077000000|2025-09-17 02:43:20|||||||||800
1758077010000|2025-09-17 02:43:30|||||||||5800
1758077020000|2025-09-17 02:43:40|||||||||1300
1758077030000|2025-09-17 02:43:50|||||||||6300
1758077040000|2025-09-17 02:44:00|||||||||1300
1758077050000|2025-09-17 02:44:10|||||||||2500
1758077060000|2025-09-17 02:44:20|||||||||1400
1758077070000|2025-09-17 02:44:30|||||||||4100
1758077080000|2025-09-17 02:44:40|||||||||13700
1758077090000|2025-09-17 02:44:50|||||||||1400
1758077100000|2025-09-17 02:45:00|||||||||3700
1758077110000|2025-09-17 02:45:10|||||||||1200
1758077120000|2025-09-17 02:45:20|||||||||2000
1758077130000|2025-09-17 02:45:30|||||||||1600
1758077140000|2025-09-17 02:45:40|||||||||6500
1758077150000|2025-09-17 02:45:50|||||||||5400
1758077160000|2025-09-17 02:46:00|||||||||1500
1758077170000|2025-09-17 02:46:10|||||||||600
1758077180000|2025-09-17 02:46:20|||||||||800
1758077190000|2025-09-17 02:46:30|||||||||2500
1758077200000|2025-09-17 02:46:40|||||||||9700
1758077210000|2025-09-17 02:46:50|||||||||2000
1758077220000|2025-09-17 02:47:00|||||||||1600
1758077230000|2025-09-17 02:47:10|||||||||2500
1758077240000|2025-09-17 02:47:20|||||||||200
1758077250000|2025-09-17 02:47:30|||||||||9000
1758077260000|2025-09-17 02:47:40|||||||||1500
1758077270000|2025-09-17 02:47:50|||||||||11800
1758077280000|2025-09-17 02:48:00|64950|64900|64950|64900|64950|64900|64950|64900|126800
1758077290000|2025-09-17 02:48:10|||||||||5600
1758077300000|2025-09-17 02:48:20|||||||||400
1758077310000|2025-09-17 02:48:30|||||||||7600
1758077320000|2025-09-17 02:48:40|||||||||5700
1758077330000|2025-09-17 02:48:50|||||||||600
1758077340000|2025-09-17 02:49:00|||||||||600
1758077350000|2025-09-17 02:49:10|||||||||900
1758077360000|2025-09-17 02:49:20|||||||||2270
1758077370000|2025-09-17 02:49:30|||||||||63100
1758077380000|2025-09-17 02:49:40|||||||||74300
1758077390000|2025-09-17 02:49:50|||||||||2800
1758077400000|2025-09-17 02:50:00|||||||||1300
1758077410000|2025-09-17 02:50:10|||||||||2590
1758077420000|2025-09-17 02:50:20|||||||||700
1758077430000|2025-09-17 02:50:30|||||||||1600
1758077440000|2025-09-17 02:50:40|||||||||1600
1758077450000|2025-09-17 02:50:50|||||||||2100
1758077460000|2025-09-17 02:51:00|||||||||323
1758077470000|2025-09-17 02:51:10|||||||||3000
1758077480000|2025-09-17 02:51:20|||||||||10300
1758077490000|2025-09-17 02:51:30|||||||||8500
1758077500000|2025-09-17 02:51:40|||||||||1800
1758077510000|2025-09-17 02:51:50|||||||||1500
1758077520000|2025-09-17 02:52:00|||||||||1000
1758077530000|2025-09-17 02:52:10|||||||||1100
1758077540000|2025-09-17 02:52:20|||||||||1900
1758077550000|2025-09-17 02:52:30|||||||||1800
1758077560000|2025-09-17 02:52:40|65000|64950|65000|64950|65050|65000|64950|64850|1199500
1758077570000|2025-09-17 02:52:50|||||||||7500
1758077580000|2025-09-17 02:53:00|||||||||3200
1758077590000|2025-09-17 02:53:10|||||||||1766
1758077600000|2025-09-17 02:53:20|||||||||15600
1758077610000|2025-09-17 02:53:30|||||||||1523
1758077620000|2025-09-17 02:53:40|||||||||1700
1758077630000|2025-09-17 02:53:50|||||||||4483
1758077640000|2025-09-17 02:54:00|||||||||1190
1758077650000|2025-09-17 02:54:10|||||||||900
1758077660000|2025-09-17 02:54:20|||||||||4136
1758077670000|2025-09-17 02:54:30|||||||||400
1758077680000|2025-09-17 02:54:40|||||||||4119
1758077690000|2025-09-17 02:54:50|||||||||5500
1758077700000|2025-09-17 02:55:00|||||||||1700
1758077710000|2025-09-17 02:55:10|||||||||1600
1758077720000|2025-09-17 02:55:20|||||||||1600
1758077730000|2025-09-17 02:55:30|64950|64900|64950|64900|64950|64900|64950|64900|15467
1758077740000|2025-09-17 02:55:40|||||||||1350
1758077750000|2025-09-17 02:55:50|||||||||3400
1758077760000|2025-09-17 02:56:00|64900|64850|64900|64850|64900|64850|64900|64850|28787
1758077770000|2025-09-17 02:56:10|||||||||2735
1758077780000|2025-09-17 02:56:20|||||||||2500
1758077790000|2025-09-17 02:56:30|||||||||2900
1758077800000|2025-09-17 02:56:40|||||||||1400
1758077810000|2025-09-17 02:56:50|64950|64900|64950|64900|64950|64900|64950|64900|39900
1758077820000|2025-09-17 02:57:00|65000|64950|65000|64950|65000|64950|65000|64950|24200
1758077830000|2025-09-17 02:57:10|||||||||36200
1758077840000|2025-09-17 02:57:20|65050|65000|65050|65000|65050|65000|65050|65000|63093
1758077850000|2025-09-17 02:57:30|||||||||24607
1758077860000|2025-09-17 02:57:40|65100|65050|65100|65050|65100|65050|65050|65000|9360
1758077870000|2025-09-17 02:57:50|||||||||24590
1758077880000|2025-09-17 02:58:00|65150|65100|65150|65100|65150|65100|65150|65100|74243
1758077890000|2025-09-17 02:58:10|||||||||24501
1758077900000|2025-09-17 02:58:20|65200|65150|65200|65150|65200|65150|65200|65150|9900
1758077910000|2025-09-17 02:58:30|||||||||25233
1758077920000|2025-09-17 02:58:40|||||||||11904
1758077930000|2025-09-17 02:58:50|||||||||18032
1758077940000|2025-09-17 02:59:00|||||||||8639
1758077950000|2025-09-17 02:59:10|||||||||5100
1758077960000|2025-09-17 02:59:20|||||||||17626
1758077970000|2025-09-17 02:59:30|||||||||13800
1758077980000|2025-09-17 02:59:40|65250|65200|65250|65200|65250|65200|65250|65200|101520
1758077990000|2025-09-17 02:59:50|65300|65250|65300|65250|65300|65250|65300|65250|28095
1758078000000|2025-09-17 03:00:00|||||||||51317
1758078010000|2025-09-17 03:00:10|65350|65300|65350|65300|65350|65300|65350|65300|10010
1758078020000|2025-09-17 03:00:20|||||||||4108
1758078030000|2025-09-17 03:00:30|65400|65350|65400|65350|65400|65350|65400|65350|16765
1758078040000|2025-09-17 03:00:40|||||||||45342
1758078050000|2025-09-17 03:00:50|65450|65400|65450|65400|65450|65400|65450|65400|24143
1758078060000|2025-09-17 03:01:00|||||||||4392
1758078070000|2025-09-17 03:01:10|65500|65450|65500|65450|65500|65450|65500|65450|42900
1758078080000|2025-09-17 03:01:20|||||||||96150
1758078090000|2025-09-17 03:01:30|65450|65400|65450|65400|65450|65400|65450|65400|26324
1758078100000|2025-09-17 03:01:40|||||||||2000
1758078110000|2025-09-17 03:01:50|65500|65450|65500|65450|65500|65450|65500|65450|23200
1758078120000|2025-09-17 03:02:00|||||||||10900
1758078130000|2025-09-17 03:02:10|||||||||36059
1758078140000|2025-09-17 03:02:20|||||||||30503
1758078150000|2025-09-17 03:02:30|||||||||32949
1758078160000|2025-09-17 03:02:40|||||||||8104
1758078170000|2025-09-17 03:02:50|||||||||5200
1758078180000|2025-09-17 03:03:00|||||||||4499
1758078190000|2025-09-17 03:03:10|||||||||12264
1758078200000|2025-09-17 03:03:20|||||||||11115
1758078210000|2025-09-17 03:03:30|||||||||17000
1758078220000|2025-09-17 03:03:40|||||||||17100
1758078230000|2025-09-17 03:03:50|65550||65500||65550||65500||14700
1758078240000|2025-09-17 03:04:00|65550|65500|65600|65550|65600|65550|65550|65500|43400
1758078250000|2025-09-17 03:04:10|||||||||25004
1758078260000|2025-09-17 03:04:20|65550|65500|65600|65550|65600|65550|65550|65500|27800
1758078270000|2025-09-17 03:04:30|65650|65600|65650|65600|65650|65600|65650|65600|52618
1758078280000|2025-09-17 03:04:40|65700|65650|65750|65700|65750|65700|65700|65650|48723
1758078290000|2025-09-17 03:04:50|65800|65750|65800|65750|65800|65750|65800|65750|73172
1758078300000|2025-09-17 03:05:00|65850|65800|65850|65800|65900|65850|65800|65750|63425
1758078310000|2025-09-17 03:05:10|65900|65850|65900|65800|65900|65850|65850|65800|36700
1758078320000|2025-09-17 03:05:20|65850|65850|65900|65850|65900|65850|65850|65800|36411
1758078330000|2025-09-17 03:05:30|65850|65800|65800|65750|65850|65800|65800|65750|33530
1758078340000|2025-09-17 03:05:40|||||||||4504
1758078350000|2025-09-17 03:05:50|65750|65700|65750|65700|65750|65700|65750|65700|7100
1758078360000|2025-09-17 03:06:00|||||||||7700
1758078370000|2025-09-17 03:06:10|65700|65650|65700|65650|65750|65700|65700|65650|17600
1758078380000|2025-09-17 03:06:20|65750|65700|65750|65700|65750|65700|65750|65700|27801
1758078390000|2025-09-17 03:06:30|65700|65650|65700|65650|65700|65650|65700|65650|5100
1758078400000|2025-09-17 03:06:40|65650|65600|65700|65650|65700|65650|65650|65600|20104
1758078410000|2025-09-17 03:06:50|65650|65600|65650|65600|65650|65600|65650|65600|10418
1758078420000|2025-09-17 03:07:00|||||||||1700
1758078430000|2025-09-17 03:07:10|||||||||3100
1758078440000|2025-09-17 03:07:20|65700|65650|65700|65650|65700|65650|65700|65600|31800
1758078450000|2025-09-17 03:07:30|65650|65600|65650|65600|65650|65600|65650|65600|6600
1758078460000|2025-09-17 03:07:40|65700|65650|65700|65650|65700|65650|65700|65650|2600
1758078470000|2025-09-17 03:07:50|||||||||5000
1758078480000|2025-09-17 03:08:00|||||||||40700
1758078490000|2025-09-17 03:08:10|||||||||12903
1758078500000|2025-09-17 03:08:20|65750|65700|65800|65750|65800|65750|65750|65700|14100
1758078510000|2025-09-17 03:08:30|65750|65700|65800|65750|65800|65750|65750|65700|15402
1758078520000|2025-09-17 03:08:40|||||||||12266
1758078530000|2025-09-17 03:08:50|65850|65800|65850|65800|65850|65800|65850|65800|8946
1758078540000|2025-09-17 03:09:00||65750||65800||65800||65750|17347
1758078550000|2025-09-17 03:09:10|65800|65750|65850|65750|65850|65750|65800|65750|12103
1758078560000|2025-09-17 03:09:20|65900|65850|65850|65800|65900|65850|65850|65750|79503
1758078570000|2025-09-17 03:09:30|65900|65850|65900|65850|65900|65850|65850|65800|32801
1758078580000|2025-09-17 03:09:40||65800||65850||65850||65800|24769
1758078590000|2025-09-17 03:09:50|65850|65800|65900|65850|65900|65850|65850|65800|14324
1758078600000|2025-09-17 03:10:00|||||||||17800
1758078610000|2025-09-17 03:10:10|65950|65900|65950|65900|65950|65900|65950|65850|20939
1758078620000|2025-09-17 03:10:20|66000|65950|66000|65950|66000|65950|66000|65950|66001
1758078630000|2025-09-17 03:10:30|65950|65900|65950|65900|65950|65950|65950|65900|20717
1758078640000|2025-09-17 03:10:40|66000||65950||66000||65950||27602
1758078650000|2025-09-17 03:10:50|66000|65950|66000|65950|66000|65950|66000|65950|13760
1758078660000|2025-09-17 03:11:00|||||||||14370
1758078670000|2025-09-17 03:11:10|65950|65900|65950|65900|66000|65900|65950|65900|41200
1758078680000|2025-09-17 03:11:20|66000||65950||66000||65950||30402
1758078690000|2025-09-17 03:11:30|65900|65850|65900|65850|65900|65850|65900|65850|16200
1758078700000|2025-09-17 03:11:40|||||||||27600
1758078710000|2025-09-17 03:11:50||65800||65850||65850||65800|22901
1758078720000|2025-09-17 03:12:00|65850|65800|65800|65750|65850|65800|65800|65750|23601
1758078730000|2025-09-17 03:12:10|||||||||4110
1758078740000|2025-09-17 03:12:20|65750|65700|65850|65800|65850|65800|65750|65700|35600
1758078750000|2025-09-17 03:12:30|65800|65750|65800|65700|65800|65750|65800|65700|6744
1758078760000|2025-09-17 03:12:40|65750|65750|65750|65700|65800|65750|65750|65700|2100
1758078770000|2025-09-17 03:12:50|65800|65750|65800|65750|65800|65750|65800|65750|10100
1758078780000|2025-09-17 03:13:00|65850|65800|65850|65800|65850|65800|65850|65800|30100
1758078790000|2025-09-17 03:13:10|65900|65850|65900|65850|65900|65850|65900|65850|18600
1758078800000|2025-09-17 03:13:20|65950|65900|65950|65900|65950|65900|65900|65900|11300
1758078810000|2025-09-17 03:13:30|||||||||14200
1758078820000|2025-09-17 03:13:40|||||||||5800
1758078830000|2025-09-17 03:13:50|66000|65950|66000|65950|66000|65950|66000|65950|58375
1758078840000|2025-09-17 03:14:00|66050|66000|66100|66000|66100|66050|66050|66000|291330
1758078850000|2025-09-17 03:14:10|66150|66050|66200|66150|66200|66150|66100|66050|84150
1758078860000|2025-09-17 03:14:20|66250|66200|66300|66250|66350|66250|66250|66200|139318
1758078870000|2025-09-17 03:14:30|66250|66200|66300|66250|66350|66300|66250|66200|50899
1758078880000|2025-09-17 03:14:40|||||||||12420
1758078890000|2025-09-17 03:14:50|66250|66200|66250|66200|66250|66200|66200|66150|55504
1758078900000|2025-09-17 03:15:00|||||||||11502
1758078910000|2025-09-17 03:15:10|66300|66250|66250|66200|66300|66250|66250|66200|15960
1758078920000|2025-09-17 03:15:20|66200|66150|66200|66100|66200|66150|66150|66100|68200
1758078930000|2025-09-17 03:15:30|66150||66150||66150||66150||5239
1758078940000|2025-09-17 03:15:40|66100|66050|66100|66050|66100|66050|66100|66050|4800
1758078950000|2025-09-17 03:15:50||66000||66050||66050||66000|21499
1758078960000|2025-09-17 03:16:00|66150|66100|66150|66100|66150|66100|66150|66100|27700
1758078970000|2025-09-17 03:16:10|66100|66050|66100|66050|66100|66050|66100|66050|13000
1758078980000|2025-09-17 03:16:20|||||||||6600
1758078990000|2025-09-17 03:16:30|66050|66000|66050|66000|66100|66000|66050|66000|29700
1758079000000|2025-09-17 03:16:40|66000|65950|66100|66050|66150|66100|66000|65950|55500
1758079010000|2025-09-17 03:16:50|||||||||2200
1758079020000|2025-09-17 03:17:00|||||||||1800
1758079030000|2025-09-17 03:17:10|66050|66000|66050|66000|66050|66000|66050|66000|9100
1758079040000|2025-09-17 03:17:20|66000|65950|65950|65900|66000|65950|65950|65900|12300
1758079050000|2025-09-17 03:17:30|66000|65950|66000|65950|66000|65950|66000|65950|7400
1758079060000|2025-09-17 03:17:40|66050|66000|66000|65950|66050|66000|66000|65950|82100
1758079070000|2025-09-17 03:17:50|66050|66000|66000|65950|66050|66000|66000|65950|31200
1758079080000|2025-09-17 03:18:00|65950|65900|66000|65900|66000|65950|65950|65900|19000
1758079090000|2025-09-17 03:18:10|66050|66000|66050|66000|66050|66000|66000|65950|37400
1758079100000|2025-09-17 03:18:20|66000|65950|65950|65900|66000|65950|65950|65850|53500
1758079110000|2025-09-17 03:18:30|66000|65950|66000|65950|66000|65950|66000|65950|14000
1758079120000|2025-09-17 03:18:40|66050|66000|66000|65950|66050|66000|66000|65950|33700
1758079130000|2025-09-17 03:18:50|66050|66000|66050|66000|66050|66000|66050|66000|31100
1758079140000|2025-09-17 03:19:00|66000|65950|66000|65950|66000|65950|66000|65950|23700
1758079150000|2025-09-17 03:19:10|||||||||3482
1758079160000|2025-09-17 03:19:20|66050|66000|66000|65950|66050|66000|66000|65950|7100
1758079170000|2025-09-17 03:19:30|66050|66000|66050|66000|66050|66000|66000|65950|2330
1758079180000|2025-09-17 03:19:40|66100|66050|66100|66050|66100|66050|66050|66000|19000
1758079190000|2025-09-17 03:19:50|||||||||4000
1758079200000|2025-09-17 03:20:00|||||||||4352
1758079210000|2025-09-17 03:20:10|66150|66100|66150|66100|66150|66100|66150|66100|17500
1758079220000|2025-09-17 03:20:20|||||||||3900
1758079230000|2025-09-17 03:20:30|66200|66150|66200|66150|66200|66150|66150|66100|39738
1758079240000|2025-09-17 03:20:40|||||||||13500
1758079250000|2025-09-17 03:20:50|||||||||4034
1758079260000|2025-09-17 03:21:00|66150|66100|66150|66100|66200|66150|66150|66100|18578
1758079270000|2025-09-17 03:21:10|||||||||3366
1758079280000|2025-09-17 03:21:20|||||||||1800
1758079290000|2025-09-17 03:21:30|||||||||3600
1758079300000|2025-09-17 03:21:40|||||||||11200
1758079310000|2025-09-17 03:21:50|||||||||1500
1758079320000|2025-09-17 03:22:00|66200||66150||66200||66150||23100
1758079330000|2025-09-17 03:22:10|||||||||5800
1758079340000|2025-09-17 03:22:20|||||||||13600
1758079350000|2025-09-17 03:22:30|66200|66150|66200|66150|66200|66150|66200|66150|11877
1758079360000|2025-09-17 03:22:40|66150|66100|66150|66100|66150|66150|66150|66100|19500
1758079370000|2025-09-17 03:22:50|66100|66050|66050|66000|66100|66050|66050|66000|17600
1758079380000|2025-09-17 03:23:00|||||||||3143
1758079390000|2025-09-17 03:23:10|66000|65950|66000|65950|66000|65950|66000|65950|37100
1758079400000|2025-09-17 03:23:20|||||||||14400
1758079410000|2025-09-17 03:23:30|||||||||3110
1758079420000|2025-09-17 03:23:40|||||||||5600
1758079430000|2025-09-17 03:23:50|65950|65900|65950|65900|66000|65950|65950|65850|49600
1758079440000|2025-09-17 03:24:00|65900|65850|65900|65850|65950|65850|65900|65850|5800
1758079450000|2025-09-17 03:24:10|||||||||1300
1758079460000|2025-09-17 03:24:20|||||||||9900
1758079470000|2025-09-17 03:24:30|||||||||6500
1758079480000|2025-09-17 03:24:40|65850|65800|65900|65850|65900|65850|65850|65800|24400
1758079490000|2025-09-17 03:24:50|||||||||2193
1758079500000|2025-09-17 03:25:00|||||||||2400
1758079510000|2025-09-17 03:25:10|65850|65800|65850|65800|65850|65800|65850|65800|14600
1758079520000|2025-09-17 03:25:20|65800|65750|65800|65750|65850|65750|65800|65750|16900
1758079530000|2025-09-17 03:25:30|||||||||15761
1758079540000|2025-09-17 03:25:40|65750|65700|65800|65750|65850|65800|65750|65700|42100
1758079550000|2025-09-17 03:25:50|||||||||14400
1758079560000|2025-09-17 03:26:00|||||||||2303
1758079570000|2025-09-17 03:26:10|65750|65700|65750|65700|65750|65700|65750|65700|7900
1758079580000|2025-09-17 03:26:20|||||||||3500
1758079590000|2025-09-17 03:26:30|65800|65750|65800|65750|65800|65750|65800|65750|8200
1758079600000|2025-09-17 03:26:40|||||||||4000
1758079610000|2025-09-17 03:26:50|||||||||1600
1758079620000|2025-09-17 03:27:00|||||||||1000
1758079630000|2025-09-17 03:27:10|65850|65800|65900|65850|65900|65850|65850|65750|23000
1758079640000|2025-09-17 03:27:20|65850|65800|65850|65800|65850|65800|65850|65800|5000
1758079650000|2025-09-17 03:27:30|||||||||500
1758079660000|2025-09-17 03:27:40|||||||||6200
1758079670000|2025-09-17 03:27:50|||||||||1700
1758079680000|2025-09-17 03:28:00|||||||||3001
1758079690000|2025-09-17 03:28:10|||||||||2800
1758079700000|2025-09-17 03:28:20|||||||||2500
1758079710000|2025-09-17 03:28:30|||||||||1692
1758079720000|2025-09-17 03:28:40|||||||||4600
1758079730000|2025-09-17 03:28:50|65800|65750|65850|65800|65850|65800|65800|65750|8600
1758079740000|2025-09-17 03:29:00|65800|65750|65800|65750|65800|65750|65800|65750|6900
1758079750000|2025-09-17 03:29:10|65850|65800|65850|65800|65850|65800|65800|65800|2900
1758079760000|2025-09-17 03:29:20|||||||||1300
1758079770000|2025-09-17 03:29:30|65900|65850|65900|65850|65900|65850|65850|65800|27201
1758079780000|2025-09-17 03:29:40|65850|65800|65850|65800|65850|65800|65850|65800|2300
1758079790000|2025-09-17 03:29:50|||||||||1100
1758079800000|2025-09-17 03:30:00|65900|65850|65950|65900|65950|65900|65900|65800|33920
1758079810000|2025-09-17 03:30:10|||||||||2337
1758079820000|2025-09-17 03:30:20|||||||||1200
1758079830000|2025-09-17 03:30:30|||||||||6476
1758079840000|2025-09-17 03:30:40|||||||||1900
1758079850000|2025-09-17 03:30:50|||||||||5700
1758079860000|2025-09-17 03:31:00|66000|65950|66000|65950|66000|65950|66000|65950|15000
1758079870000|2025-09-17 03:31:10|||||||||1300
1758079880000|2025-09-17 03:31:20|||||||||4600
1758079890000|2025-09-17 03:31:30|||||||||3300
1758079900000|2025-09-17 03:31:40|||||||||2189
1758079910000|2025-09-17 03:31:50|||||||||4100
1758079920000|2025-09-17 03:32:00|||||||||2900
1758079930000|2025-09-17 03:32:10|65950|65900|65950|65900|65950|65900|65950|65900|32200
1758079940000|2025-09-17 03:32:20|||||||||956
1758079950000|2025-09-17 03:32:30|||||||||2801
1758079960000|2025-09-17 03:32:40|||||||||5300
1758079970000|2025-09-17 03:32:50|||||||||2900
1758079980000|2025-09-17 03:33:00|||||||||200
1758079990000|2025-09-17 03:33:10|66000|65950|66050|66000|66050|66000|66000|65950|66500
1758080000000|2025-09-17 03:33:20|66000|65950|66000|65950|66000|65950|66000|65950|19700
1758080010000|2025-09-17 03:33:30|||||||||29205
1758080020000|2025-09-17 03:33:40|||||||||400
1758080030000|2025-09-17 03:33:50|||||||||4714
1758080040000|2025-09-17 03:34:00|||||||||800
1758080050000|2025-09-17 03:34:10|||||||||1584
1758080060000|2025-09-17 03:34:20|||||||||1618
1758080070000|2025-09-17 03:34:30|||||||||1700
1758080080000|2025-09-17 03:34:40|||||||||1730
1758080090000|2025-09-17 03:34:50|||||||||2800
1758080100000|2025-09-17 03:35:00|||||||||6000
1758080110000|2025-09-17 03:35:10|||||||||3200
1758080120000|2025-09-17 03:35:20|||||||||800
1758080130000|2025-09-17 03:35:30|65950|65900|65950|65900|65950|65900|65950|65900|15700
1758080140000|2025-09-17 03:35:40|||||||||1300
1758080150000|2025-09-17 03:35:50|66000|65950|65950|65900|66000|65950|65950|65900|18700
1758080160000|2025-09-17 03:36:00|||||||||700
1758080170000|2025-09-17 03:36:10|||||||||700
1758080180000|2025-09-17 03:36:20|65900|65850|65900|65850|65900|65850|65900|65850|18850
1758080190000|2025-09-17 03:36:30|65850|65800|65850|65800|65850|65800|65850|65800|10700
1758080200000|2025-09-17 03:36:40|||||||||800
1758080210000|2025-09-17 03:36:50|||||||||3300
1758080220000|2025-09-17 03:37:00|||||||||110
1758080230000|2025-09-17 03:37:10|||||||||4800
1758080240000|2025-09-17 03:37:20|||||||||2900
1758080250000|2025-09-17 03:37:30|||||||||800
1758080260000|2025-09-17 03:37:40|||||||||700
1758080270000|2025-09-17 03:37:50|||||||||200
1758080280000|2025-09-17 03:38:00|||||||||1900
1758080290000|2025-09-17 03:38:10|||||||||1030
1758080300000|2025-09-17 03:38:20|||||||||800
1758080310000|2025-09-17 03:38:30|65800|65750|65800|65750|65800|65750|65800|65750|15400
1758080320000|2025-09-17 03:38:40|||||||||1400
1758080330000|2025-09-17 03:38:50|||||||||1560
1758080340000|2025-09-17 03:39:00|||||||||3400
1758080350000|2025-09-17 03:39:10|||||||||1703
1758080360000|2025-09-17 03:39:20|||||||||1500
1758080370000|2025-09-17 03:39:30|65750|65700|65750|65700|65750|65700|65750|65700|9400
1758080380000|2025-09-17 03:39:40|65700|65650|65700|65650|65700|65650|65700|65650|16860
1758080390000|2025-09-17 03:39:50|||||||||11000
1758080400000|2025-09-17 03:40:00|||||||||5200
1758080410000|2025-09-17 03:40:10|||||||||1700
1758080420000|2025-09-17 03:40:20|||||||||3400
1758080430000|2025-09-17 03:40:30|65750|65700|65750|65700|65750|65700|65750|65650|16300
1758080440000|2025-09-17 03:40:40|65700|65650|65750|65650|65750|65700|65700|65650|3700
1758080450000|2025-09-17 03:40:50||65700||65700||65700||65700|1000
1758080460000|2025-09-17 03:41:00|||||||||450
1758080470000|2025-09-17 03:41:10|65800|65750|65800|65750|65800|65750|65800|65700|24185
1758080480000|2025-09-17 03:41:20|65750|65700|65750|65700|65750|65700|65750|65700|500
1758080490000|2025-09-17 03:41:30|65700|65650|65700|65650|65700|65650|65700|65650|35063
1758080500000|2025-09-17 03:41:40|||||||||1200
1758080510000|2025-09-17 03:41:50|||||||||600
1758080520000|2025-09-17 03:42:00|||||||||3700
1758080530000|2025-09-17 03:42:10|||||||||300
1758080540000|2025-09-17 03:42:20|||||||||4200
1758080550000|2025-09-17 03:42:30|||||||||200
1758080560000|2025-09-17 03:42:40|65750|65700|65750|65700|65750|65700|65750|65700|11700
1758080570000|2025-09-17 03:42:50|||||||||600
1758080580000|2025-09-17 03:43:00|65800|65750|65800|65700|65800|65750|65750|65700|19200
1758080590000|2025-09-17 03:43:10||65750||65750||65750||65750|700
1758080600000|2025-09-17 03:43:20|||||||||1382
1758080610000|2025-09-17 03:43:30|||||||||1700
1758080620000|2025-09-17 03:43:40|||||||||900
1758080630000|2025-09-17 03:43:50|65750|65700|65750|65700|65750|65700|65750|65700|15200
1758080640000|2025-09-17 03:44:00|||||||||500
1758080650000|2025-09-17 03:44:10|65800|65750|65800|65750|65800|65750|65800|65750|9300
1758080660000|2025-09-17 03:44:20|||||||||2200
1758080670000|2025-09-17 03:44:30|||||||||625
1758080680000|2025-09-17 03:44:40|||||||||2600
1758080690000|2025-09-17 03:44:50|65850|65800|65850|65800|65850|65800|65850|65800|17600
1758080700000|2025-09-17 03:45:00|65800|65750|65850|65750|65850|65800|65800|65750|2200
1758080710000|2025-09-17 03:45:10|65800||65850||65850||65800||1500
1758080720000|2025-09-17 03:45:20|65800|65800|65850|65800|65850|65800|65800|65750|619
1758080730000|2025-09-17 03:45:30|||||||||2000
1758080740000|2025-09-17 03:45:40|||||||||600
1758080750000|2025-09-17 03:45:50|65800|65750|65800|65750|65800|65750|65800|65750|10900
1758080760000|2025-09-17 03:46:00|||||||||1000
1758080770000|2025-09-17 03:46:10|||||||||900
1758080780000|2025-09-17 03:46:20|||||||||1000
1758080790000|2025-09-17 03:46:30|||||||||500
1758080800000|2025-09-17 03:46:40|||||||||300
1758080810000|2025-09-17 03:46:50|||||||||1400
1758080820000|2025-09-17 03:47:00|||||||||2000
1758080830000|2025-09-17 03:47:10|||||||||1100
1758080840000|2025-09-17 03:47:20|||||||||600
1758080850000|2025-09-17 03:47:30|||||||||400
1758080860000|2025-09-17 03:47:40|65850|65800|65850|65800|65850|65800|65850|65750|9500
1758080870000|2025-09-17 03:47:50|65800|65750|65800|65750|65800|65750|65800|65750|6200
1758080880000|2025-09-17 03:48:00|||||||||3700
1758080890000|2025-09-17 03:48:10|||||||||600
1758080900000|2025-09-17 03:48:20|||||||||903
1758080910000|2025-09-17 03:48:30|||||||||211
1758080920000|2025-09-17 03:48:40|||||||||400
1758080930000|2025-09-17 03:48:50|||||||||1000
1758080940000|2025-09-17 03:49:00|||||||||1700
1758080950000|2025-09-17 03:49:10|||||||||600
1758080960000|2025-09-17 03:49:20|||||||||400
1758080970000|2025-09-17 03:49:30|||||||||246
1758080980000|2025-09-17 03:49:40|||||||||3100
1758080990000|2025-09-17 03:49:50|||||||||100
1758081000000|2025-09-17 03:50:00|||||||||278
1758081010000|2025-09-17 03:50:10|65850|65800|65850|65800|65850|65800|65800|65750|21200
1758081020000|2025-09-17 03:50:20|||||||||2200
1758081030000|2025-09-17 03:50:30|||||||||1949
1758081040000|2025-09-17 03:50:40|||||||||5900
1758081050000|2025-09-17 03:50:50|||||||||600
1758081060000|2025-09-17 03:51:00|||||||||860
1758081070000|2025-09-17 03:51:10|||||||||6700
1758081080000|2025-09-17 03:51:20|||||||||1300
1758081090000|2025-09-17 03:51:30|||||||||900
1758081100000|2025-09-17 03:51:40|||||||||500
1758081110000|2025-09-17 03:51:50|||||||||1800
1758081120000|2025-09-17 03:52:00|||||||||500
1758081130000|2025-09-17 03:52:10|||||||||2600
1758081140000|2025-09-17 03:52:20|||||||||1100
1758081150000|2025-09-17 03:52:30|||||||||1800
1758081160000|2025-09-17 03:52:40|||||||||1000
1758081170000|2025-09-17 03:52:50|||||||||600
1758081180000|2025-09-17 03:53:00|||||||||400
1758081190000|2025-09-17 03:53:10|||||||||2100
1758081200000|2025-09-17 03:53:20|||||||||381
1758081210000|2025-09-17 03:53:30|||||||||500
1758081220000|2025-09-17 03:53:40|||||||||1800
1758081230000|2025-09-17 03:53:50|||||||||1000
1758081240000|2025-09-17 03:54:00|||||||||200
1758081250000|2025-09-17 03:54:10|||||||||1200
1758081260000|2025-09-17 03:54:20|||||||||800
1758081270000|2025-09-17 03:54:30|||||||||400
1758081280000|2025-09-17 03:54:40|||||||||400
1758081290000|2025-09-17 03:54:50|||||||||1100
1758081300000|2025-09-17 03:55:00|65900|65850|65900|65850|65900|65850|65900|65850|24400
1758081310000|2025-09-17 03:55:10|||||||||1500
1758081320000|2025-09-17 03:55:20|||||||||200
1758081330000|2025-09-17 03:55:30|||||||||1300
1758081340000|2025-09-17 03:55:40|||||||||400
1758081350000|2025-09-17 03:55:50|||||||||1000
1758081360000|2025-09-17 03:56:00|||||||||800
1758081370000|2025-09-17 03:56:10|||||||||3200
1758081380000|2025-09-17 03:56:20|||||||||4400
1758081390000|2025-09-17 03:56:30|||||||||3500
1758081400000|2025-09-17 03:56:40|||||||||730
1758081410000|2025-09-17 03:56:50|||||||||610
1758081420000|2025-09-17 03:57:00|||||||||1600
1758081430000|2025-09-17 03:57:10|||||||||1100
1758081440000|2025-09-17 03:57:20|||||||||1100
1758081450000|2025-09-17 03:57:30|||||||||300
1758081460000|2025-09-17 03:57:40|||||||||1300
1758081470000|2025-09-17 03:57:50|||||||||1600
1758081480000|2025-09-17 03:58:00|||||||||6200
1758081490000|2025-09-17 03:58:10|||||||||2900
1758081500000|2025-09-17 03:58:20|||||||||1000
1758081510000|2025-09-17 03:58:30|||||||||11700
1758081520000|2025-09-17 03:58:40|||||||||1200
1758081530000|2025-09-17 03:58:50|||||||||1900
1758081540000|2025-09-17 03:59:00|65950|65900|65900|65850|65950|65900|65900|65850|13400
1758081550000|2025-09-17 03:59:10|||||||||3300
1758081560000|2025-09-17 03:59:20|65950|65900|65950|65900|65950|65900|65950|65900|8800
1758081570000|2025-09-17 03:59:30|||||||||800
1758081580000|2025-09-17 03:59:40|||||||||3764
1758081590000|2025-09-17 03:59:50|||||||||1300
1758085200000|2025-09-17 05:00:00|65900|65850|65950|65900|65950|65900|65900|65850|45100
1758085210000|2025-09-17 05:00:10|65900|65850|65900|65850|65900|65850|65900|65850|182050
1758085220000|2025-09-17 05:00:20|65850|65800|65850|65800|65900|65800|65850|65800|18100
1758085230000|2025-09-17 05:00:30|65800|65750|65750|65700|65800|65750|65750|65700|154962
1758085240000|2025-09-17 05:00:40|||||||||3163
1758085250000|2025-09-17 05:00:50|65800|65750|65800|65750|65800|65750|65800|65750|4640
1758085260000|2025-09-17 05:01:00|||||||||1000
1758085270000|2025-09-17 05:01:10|||||||||1100
1758085280000|2025-09-17 05:01:20|65750|65700|65700|65650|65750|65700|65700|65650|16300
1758085290000|2025-09-17 05:01:30|||||||||6800
1758085300000|2025-09-17 05:01:40|65750|65700|65750|65700|65750|65700|65750|65700|5185
1758085310000|2025-09-17 05:01:50|65800|65750|65800|65750|65800|65750|65800|65700|8100
1758085320000|2025-09-17 05:02:00|||||||||1712
1758085330000|2025-09-17 05:02:10|65750|65700|65750|65700|65750|65700|65750|65700|7300
1758085340000|2025-09-17 05:02:20|||||||||800
1758085350000|2025-09-17 05:02:30|||||||||800
1758085360000|2025-09-17 05:02:40|||||||||1600
1758085370000|2025-09-17 05:02:50|||||||||3600
1758085380000|2025-09-17 05:03:00|65800|65750|65800|65750|65800|65750|65800|65750|18800
1758085390000|2025-09-17 05:03:10|||||||||3100
1758085400000|2025-09-17 05:03:20|65850|65800|65850|65800|65850|65800|65850|65750|9600
1758085410000|2025-09-17 05:03:30|||||||||28154
1758085420000|2025-09-17 05:03:40|||||||||3900
1758085430000|2025-09-17 05:03:50|||||||||1314
1758085440000|2025-09-17 05:04:00|||||||||1046
1758085450000|2025-09-17 05:04:10|||||||||4400
1758085460000|2025-09-17 05:04:20|||||||||5500
1758085470000|2025-09-17 05:04:30|||||||||400
1758085480000|2025-09-17 05:04:40|||||||||1800
1758085490000|2025-09-17 05:04:50|||||||||700
1758085500000|2025-09-17 05:05:00|||||||||1200
1758085510000|2025-09-17 05:05:10|||||||||300
1758085520000|2025-09-17 05:05:20|||||||||2210
1758085530000|2025-09-17 05:05:30|||||||||4402
1758085540000|2025-09-17 05:05:40|||||||||838
1758085550000|2025-09-17 05:05:50|||||||||2700
1758085560000|2025-09-17 05:06:00|||||||||2110
1758085570000|2025-09-17 05:06:10|||||||||5300
1758085580000|2025-09-17 05:06:20|65900|65850|65900|65850|65900|65850|65900|65850|23000
1758085590000|2025-09-17 05:06:30|65950|65900|65950|65900|65950|65900|65950|65900|31400
1758085600000|2025-09-17 05:06:40|||||||||4000
1758085610000|2025-09-17 05:06:50|65900|65850|65850|65800|65950|65850|65850|65800|39270
1758085620000|2025-09-17 05:07:00|65900|65850|65900|65850|65900|65850|65850|65850|7724
1758085630000|2025-09-17 05:07:10|||||||||6000
1758085640000|2025-09-17 05:07:20|65850|65800|65850|65800|65900|65800|65850|65800|13401
1758085650000|2025-09-17 05:07:30|||||||||4200
1758085660000|2025-09-17 05:07:40|||||||||1400
1758085670000|2025-09-17 05:07:50|||||||||2100
1758085680000|2025-09-17 05:08:00|65800|65750|65800|65750|65850|65750|65800|65750|33100
1758085690000|2025-09-17 05:08:10|65850|65800|65850|65800|65850|65800|65850|65800|2900
1758085700000|2025-09-17 05:08:20|||||||||100
1758085710000|2025-09-17 05:08:30|||||||||1182
1758085720000|2025-09-17 05:08:40|||||||||1000
1758085730000|2025-09-17 05:08:50|||||||||5400
1758085740000|2025-09-17 05:09:00|||||||||1400
1758085750000|2025-09-17 05:09:10|||||||||700
1758085760000|2025-09-17 05:09:20|||||||||1933
1758085770000|2025-09-17 05:09:30|||||||||6800
1758085780000|2025-09-17 05:09:40|65900|65850|65900|65850|65900|65850|65850|65800|6800
1758085790000|2025-09-17 05:09:50|65850|65800|65850|65800|65850|65800|65850|65800|18900
1758085800000|2025-09-17 05:10:00|65900|65850|65900|65850|65900|65850|65900|65850|8100
1758085810000|2025-09-17 05:10:10|||||||||5000
1758085820000|2025-09-17 05:10:20|||||||||6800
1758085830000|2025-09-17 05:10:30|||||||||900
1758085840000|2025-09-17 05:10:40|||||||||1927
1758085850000|2025-09-17 05:10:50|65950|65900|65950|65900|65950|65900|65950|65900|34400
1758085860000|2025-09-17 05:11:00|||||||||2500
1758085870000|2025-09-17 05:11:10|||||||||1400
1758085880000|2025-09-17 05:11:20|||||||||3500
1758085890000|2025-09-17 05:11:30|||||||||18700
1758085900000|2025-09-17 05:11:40|||||||||3000
1758085910000|2025-09-17 05:11:50|||||||||3700
1758085920000|2025-09-17 05:12:00|||||||||2100
1758085930000|2025-09-17 05:12:10|||||||||300
1758085940000|2025-09-17 05:12:20|66000|65950|65950|65900|66000|65950|65950|65900|17100
1758085950000|2025-09-17 05:12:30|66000|65950|66000|65950|66000|65950|65950|65900|3902
1758085960000|2025-09-17 05:12:40|||||||||2000
1758085970000|2025-09-17 05:12:50|||||||||10900
1758085980000|2025-09-17 05:13:00|||||||||3300
1758085990000|2025-09-17 05:13:10|||||||||2000
1758086000000|2025-09-17 05:13:20|||||||||18300
1758086010000|2025-09-17 05:13:30|||||||||2100
1758086020000|2025-09-17 05:13:40|||||||||1000
1758086030000|2025-09-17 05:13:50|||||||||12900
1758086040000|2025-09-17 05:14:00|||||||||3300
1758086050000|2025-09-17 05:14:10|||||||||1400
1758086060000|2025-09-17 05:14:20|||||||||7500
1758086070000|2025-09-17 05:14:30|||||||||10300
1758086080000|2025-09-17 05:14:40|||||||||1800
1758086090000|2025-09-17 05:14:50|||||||||8125
1758086100000|2025-09-17 05:15:00|||||||||4400
1758086110000|2025-09-17 05:15:10|||||||||2155
1758086120000|2025-09-17 05:15:20|||||||||1400
1758086130000|2025-09-17 05:15:30|||||||||4600
1758086140000|2025-09-17 05:15:40|||||||||2100
1758086150000|2025-09-17 05:15:50|||||||||36742
1758086160000|2025-09-17 05:16:00|||||||||966
1758086170000|2025-09-17 05:16:10|||||||||1300
1758086180000|2025-09-17 05:16:20|||||||||1600
1758086190000|2025-09-17 05:16:30|||||||||4441
1758086200000|2025-09-17 05:16:40|||||||||1506
1758086210000|2025-09-17 05:16:50|||||||||10900
1758086220000|2025-09-17 05:17:00|||||||||18278
1758086230000|2025-09-17 05:17:10|||||||||7000
1758086240000|2025-09-17 05:17:20|||||||||3159
1758086250000|2025-09-17 05:17:30|||||||||5510
1758086260000|2025-09-17 05:17:40|||||||||22687
1758086270000|2025-09-17 05:17:50|||||||||11472
1758086280000|2025-09-17 05:18:00|||||||||5600
1758086290000|2025-09-17 05:18:10|||||||||10200
1758086300000|2025-09-17 05:18:20|||||||||3200
1758086310000|2025-09-17 05:18:30|||||||||13800
1758086320000|2025-09-17 05:18:40|||||||||2110
1758086330000|2025-09-17 05:18:50|||||||||21200
1758086340000|2025-09-17 05:19:00|||||||||13100
1758086350000|2025-09-17 05:19:10|||||||||1600
1758086360000|2025-09-17 05:19:20|||||||||670
1758086370000|2025-09-17 05:19:30|||||||||1500
1758086380000|2025-09-17 05:19:40|||||||||8800
1758086390000|2025-09-17 05:19:50|||||||||15600
1758086400000|2025-09-17 05:20:00|66050|66000|66050|66000|66050|66000|66050|66000|153700
1758086410000|2025-09-17 05:20:10|66100|66050|66100|66050|66100|66050|66100|66050|24497
1758086420000|2025-09-17 05:20:20|||||||||2013
1758086430000|2025-09-17 05:20:30|||||||||8670
1758086440000|2025-09-17 05:20:40|||||||||11318
1758086450000|2025-09-17 05:20:50|||||||||35000
1758086460000|2025-09-17 05:21:00|||||||||1794
1758086470000|2025-09-17 05:21:10|||||||||5600
1758086480000|2025-09-17 05:21:20|66150|66100|66100|66050|66150|66100|66100|66050|50902
1758086490000|2025-09-17 05:21:30|||||||||2900
1758086500000|2025-09-17 05:21:40|||||||||9669
1758086510000|2025-09-17 05:21:50|||||||||3100
1758086520000|2025-09-17 05:22:00|||||||||3700
1758086530000|2025-09-17 05:22:10|||||||||900
1758086540000|2025-09-17 05:22:20|||||||||3200
1758086550000|2025-09-17 05:22:30|||||||||2200
1758086560000|2025-09-17 05:22:40|||||||||900
1758086570000|2025-09-17 05:22:50|||||||||12300
1758086580000|2025-09-17 05:23:00|66050|66000|66050|66000|66050|66000|66050|66000|30400
1758086590000|2025-09-17 05:23:10|||||||||12600
1758086600000|2025-09-17 05:23:20|||||||||1000
1758086610000|2025-09-17 05:23:30|||||||||1600
1758086620000|2025-09-17 05:23:40|||||||||700
1758086630000|2025-09-17 05:23:50|66100|66050|66100|66050|66100|66050|66100|66050|9600
1758086640000|2025-09-17 05:24:00|||||||||11300
1758086650000|2025-09-17 05:24:10|||||||||2000
1758086660000|2025-09-17 05:24:20|||||||||1000
1758086670000|2025-09-17 05:24:30|||||||||11500
1758086680000|2025-09-17 05:24:40|||||||||13500
1758086690000|2025-09-17 05:24:50|||||||||1700
1758086700000|2025-09-17 05:25:00|66150|66100|66150|66100|66150|66100|66150|66100|18600
1758086710000|2025-09-17 05:25:10|||||||||5300
1758086720000|2025-09-17 05:25:20|||||||||1500
1758086730000|2025-09-17 05:25:30|||||||||2900
1758086740000|2025-09-17 05:25:40|||||||||5800
1758086750000|2025-09-17 05:25:50|||||||||14275
1758086760000|2025-09-17 05:26:00|||||||||35000
1758086770000|2025-09-17 05:26:10|||||||||1550
1758086780000|2025-09-17 05:26:20|||||||||600
1758086790000|2025-09-17 05:26:30|||||||||34356
1758086800000|2025-09-17 05:26:40|66200|66150|66200|66150|66200|66150|66200|66100|16700
1758086810000|2025-09-17 05:26:50|||||||||1600
1758086820000|2025-09-17 05:27:00|||||||||18809
1758086830000|2025-09-17 05:27:10|||||||||8897
1758086840000|2025-09-17 05:27:20|||||||||14872
1758086850000|2025-09-17 05:27:30|||||||||674
1758086860000|2025-09-17 05:27:40|||||||||3989
1758086870000|2025-09-17 05:27:50|||||||||1230
1758086880000|2025-09-17 05:28:00|||||||||1700
1758086890000|2025-09-17 05:28:10|||||||||5300
1758086900000|2025-09-17 05:28:20|66150|66100|66150|66100|66150|66100|66150|66100|55600
1758086910000|2025-09-17 05:28:30|||||||||9700
1758086920000|2025-09-17 05:28:40|||||||||5100
1758086930000|2025-09-17 05:28:50|||||||||6200
1758086940000|2025-09-17 05:29:00|66100|66050|66100|66050|66100|66050|66100|66050|26000
1758086950000|2025-09-17 05:29:10|66050|66000|66050|66000|66050|66000|66050|66000|21301
1758086960000|2025-09-17 05:29:20|||||||||6200
1758086970000|2025-09-17 05:29:30|||||||||431
1758086980000|2025-09-17 05:29:40|||||||||1135
1758086990000|2025-09-17 05:29:50|66000|65950|66050|66000|66050|66000|66000|65950|27105
1758087000000|2025-09-17 05:30:00|||||||||700
1758087010000|2025-09-17 05:30:10|||||||||1200
1758087020000|2025-09-17 05:30:20|66100|66050|66100|66050|66100|66050|66100|66050|46950
1758087030000|2025-09-17 05:30:30|66150|66100|66100|66050|66150|66100|66100|66050|39300
1758087040000|2025-09-17 05:30:40|||||||||3600
1758087050000|2025-09-17 05:30:50|||||||||1775
1758087060000|2025-09-17 05:31:00|||||||||1400
1758087070000|2025-09-17 05:31:10|66150|66100|66150|66100|66150|66100|66100|66050|10500
1758087080000|2025-09-17 05:31:20|||||||||2511
1758087090000|2025-09-17 05:31:30|||||||||2500
1758087100000|2025-09-17 05:31:40|||||||||1900
1758087110000|2025-09-17 05:31:50|||||||||11500
1758087120000|2025-09-17 05:32:00|66100|66050|66100|66050|66100|66050|66100|66050|11900
1758087130000|2025-09-17 05:32:10|||||||||3100
1758087140000|2025-09-17 05:32:20|||||||||800
1758087150000|2025-09-17 05:32:30|||||||||900
1758087160000|2025-09-17 05:32:40|||||||||3500
1758087170000|2025-09-17 05:32:50|||||||||5400
1758087180000|2025-09-17 05:33:00|||||||||2300
1758087190000|2025-09-17 05:33:10|||||||||6601
1758087200000|2025-09-17 05:33:20|||||||||400
1758087210000|2025-09-17 05:33:30|||||||||18600
1758087220000|2025-09-17 05:33:40|||||||||2100
1758087230000|2025-09-17 05:33:50|||||||||5000
1758087240000|2025-09-17 05:34:00|66150|66100|66150|66100|66150|66100|66150|66100|21500
1758087250000|2025-09-17 05:34:10|66200|66150|66200|66150|66200|66150|66200|66150|29000
1758087260000|2025-09-17 05:34:20|||||||||1900
1758087270000|2025-09-17 05:34:30|||||||||2690
1758087280000|2025-09-17 05:34:40|||||||||1000
1758087290000|2025-09-17 05:34:50|||||||||1927
1758087300000|2025-09-17 05:35:00|66250|66200|66250|66200|66250|66200|66250|66150|148332
1758087310000|2025-09-17 05:35:10|||||||||2791
1758087320000|2025-09-17 05:35:20|||||||||1220
1758087330000|2025-09-17 05:35:30|||||||||4420
1758087340000|2025-09-17 05:35:40|||||||||14191
1758087350000|2025-09-17 05:35:50|||||||||1909
1758087360000|2025-09-17 05:36:00|||||||||28744
1758087370000|2025-09-17 05:36:10|66200|66150|66200|66150|66200|66150|66200|66150|33326
1758087380000|2025-09-17 05:36:20|||||||||8701
1758087390000|2025-09-17 05:36:30|||||||||2500
1758087400000|2025-09-17 05:36:40|66150|66100|66150|66100|66150|66100|66150|66100|32900
1758087410000|2025-09-17 05:36:50|||||||||11200
1758087420000|2025-09-17 05:37:00|66100|66050|66100|66050|66100|66050|66100|66050|10000
1758087430000|2025-09-17 05:37:10|||||||||4000
1758087440000|2025-09-17 05:37:20|66050|66000|66050|66000|66100|66050|66050|66000|9500
1758087450000|2025-09-17 05:37:30|||||||||37700
1758087460000|2025-09-17 05:37:40|||||||||1500
1758087470000|2025-09-17 05:37:50|||||||||6700
1758087480000|2025-09-17 05:38:00|66000|65950|66000|65950|66000|65950|66000|65950|12105
1758087490000|2025-09-17 05:38:10|65950|65900|66000|65950|66000|65950|65950|65900|4700
1758087500000|2025-09-17 05:38:20|||||||||2600
1758087510000|2025-09-17 05:38:30|||||||||1600
1758087520000|2025-09-17 05:38:40|66050|66000|66050|66000|66050|66000|66050|66000|15300
1758087530000|2025-09-17 05:38:50|||||||||800
1758087540000|2025-09-17 05:39:00|66100|66050|66100|66050|66100|66050|66100|66050|9600
1758087550000|2025-09-17 05:39:10|||||||||300
1758087560000|2025-09-17 05:39:20|||||||||4800
1758087570000|2025-09-17 05:39:30|||||||||5000
1758087580000|2025-09-17 05:39:40|||||||||460
1758087590000|2025-09-17 05:39:50|66050|66000|66050|66000|66050|66000|66050|66000|18401
1758087600000|2025-09-17 05:40:00|||||||||9700
1758087610000|2025-09-17 05:40:10|66100|66050|66100|66050|66100|66050|66100|66050|7300
1758087620000|2025-09-17 05:40:20|||||||||6036
1758087630000|2025-09-17 05:40:30|||||||||700
1758087640000|2025-09-17 05:40:40|||||||||1200
1758087650000|2025-09-17 05:40:50|||||||||1900
1758087660000|2025-09-17 05:41:00|||||||||900
1758087670000|2025-09-17 05:41:10|||||||||695
1758087680000|2025-09-17 05:41:20|||||||||1000
1758087690000|2025-09-17 05:41:30|||||||||1600
1758087700000|2025-09-17 05:41:40|||||||||1300
1758087710000|2025-09-17 05:41:50|||||||||4300
1758087720000|2025-09-17 05:42:00|||||||||1200
1758087730000|2025-09-17 05:42:10|||||||||5100
1758087740000|2025-09-17 05:42:20|||||||||1000
1758087750000|2025-09-17 05:42:30|||||||||900
1758087760000|2025-09-17 05:42:40|||||||||600
1758087770000|2025-09-17 05:42:50|||||||||200
1758087780000|2025-09-17 05:43:00|||||||||5800
1758087790000|2025-09-17 05:43:10|||||||||3700
1758087800000|2025-09-17 05:43:20|||||||||3300
1758087810000|2025-09-17 05:43:30|||||||||1400
1758087820000|2025-09-17 05:43:40|||||||||6400
1758087830000|2025-09-17 05:43:50|||||||||5200
1758087840000|2025-09-17 05:44:00|66150|66100|66150|66100|66150|66100|66150|66100|47800
1758087850000|2025-09-17 05:44:10|66200|66150|66250|66200|66250|66200|66200|66150|51700
1758087860000|2025-09-17 05:44:20|||||||||16661
1758087870000|2025-09-17 05:44:30|||||||||2115
1758087880000|2025-09-17 05:44:40|||||||||2700
1758087890000|2025-09-17 05:44:50|||||||||2000
1758087900000|2025-09-17 05:45:00|||||||||3109
1758087910000|2025-09-17 05:45:10|66300|66250|66300|66250|66300|66250|66300|66250|148200
1758087920000|2025-09-17 05:45:20|||||||||7200
1758087930000|2025-09-17 05:45:30|||||||||41900
1758087940000|2025-09-17 05:45:40|||||||||7200
1758087950000|2025-09-17 05:45:50|66250|66200|66250|66200|66250|66200|66250|66200|24295
1758087960000|2025-09-17 05:46:00|||||||||1400
1758087970000|2025-09-17 05:46:10|66300|66250|66250|66200|66300|66250|66250|66200|12200
1758087980000|2025-09-17 05:46:20|66300||66250||66300||66250||14700
1758087990000|2025-09-17 05:46:30|||||||||5700
1758088000000|2025-09-17 05:46:40|||||||||1274
1758088010000|2025-09-17 05:46:50|||||||||12700
1758088020000|2025-09-17 05:47:00|66200|66150|66200|66150|66200|66150|66200|66150|23500
1758088030000|2025-09-17 05:47:10|||||||||600
1758088040000|2025-09-17 05:47:20|||||||||800
1758088050000|2025-09-17 05:47:30|||||||||2086
1758088060000|2025-09-17 05:47:40|||||||||500
1758088070000|2025-09-17 05:47:50|||||||||979
1758088080000|2025-09-17 05:48:00|||||||||5216
1758088090000|2025-09-17 05:48:10|||||||||707
1758088100000|2025-09-17 05:48:20|||||||||15100
1758088110000|2025-09-17 05:48:30|||||||||1600
1758088120000|2025-09-17 05:48:40|||||||||1100
1758088130000|2025-09-17 05:48:50|||||||||600
1758088140000|2025-09-17 05:49:00|||||||||1300
1758088150000|2025-09-17 05:49:10|||||||||1107
1758088160000|2025-09-17 05:49:20|||||||||1100
1758088170000|2025-09-17 05:49:30|||||||||18900
1758088180000|2025-09-17 05:49:40|||||||||2300
1758088190000|2025-09-17 05:49:50|||||||||6300
1758088200000|2025-09-17 05:50:00|||||||||2000
1758088210000|2025-09-17 05:50:10|||||||||2200
1758088220000|2025-09-17 05:50:20|||||||||2200
1758088230000|2025-09-17 05:50:30|||||||||2800
1758088240000|2025-09-17 05:50:40|66250|66200|66250|66200|66250|66200|66250|66200|54400
1758088250000|2025-09-17 05:50:50|||||||||6300
1758088260000|2025-09-17 05:51:00|||||||||3200
1758088270000|2025-09-17 05:51:10|||||||||5638
1758088280000|2025-09-17 05:51:20|66300|66250|66300|66250|66300|66250|66300|66250|27600
1758088290000|2025-09-17 05:51:30|||||||||7400
1758088300000|2025-09-17 05:51:40|||||||||12400
1758088310000|2025-09-17 05:51:50|||||||||8200
1758088320000|2025-09-17 05:52:00|||||||||1300
1758088330000|2025-09-17 05:52:10|||||||||300
1758088340000|2025-09-17 05:52:20|||||||||3500
1758088350000|2025-09-17 05:52:30|||||||||12600
1758088360000|2025-09-17 05:52:40|||||||||46161
1758088370000|2025-09-17 05:52:50|||||||||3900
1758088380000|2025-09-17 05:53:00|||||||||4551
1758088390000|2025-09-17 05:53:10|||||||||3400
1758088400000|2025-09-17 05:53:20|||||||||33420
1758088410000|2025-09-17 05:53:30|||||||||1700
1758088420000|2025-09-17 05:53:40|||||||||2728
1758088430000|2025-09-17 05:53:50|||||||||14193
1758088440000|2025-09-17 05:54:00|||||||||2502
1758088450000|2025-09-17 05:54:10|||||||||1000
1758088460000|2025-09-17 05:54:20|||||||||1050
1758088470000|2025-09-17 05:54:30|66250|66200|66250|66200|66250|66200|66250|66200|20702
1758088480000|2025-09-17 05:54:40|||||||||6600
1758088490000|2025-09-17 05:54:50|||||||||1500
1758088500000|2025-09-17 05:55:00|||||||||623
1758088510000|2025-09-17 05:55:10|||||||||2400
1758088520000|2025-09-17 05:55:20|||||||||8500
1758088530000|2025-09-17 05:55:30|||||||||700
1758088540000|2025-09-17 05:55:40|||||||||900
1758088550000|2025-09-17 05:55:50|||||||||1100
1758088560000|2025-09-17 05:56:00|||||||||1600
1758088570000|2025-09-17 05:56:10|||||||||1600
1758088580000|2025-09-17 05:56:20|||||||||7700
1758088590000|2025-09-17 05:56:30|||||||||1400
1758088600000|2025-09-17 05:56:40|||||||||700
1758088610000|2025-09-17 05:56:50|66200|66150|66200|66150|66200|66150|66200|66150|31900
1758088620000|2025-09-17 05:57:00|||||||||900
1758088630000|2025-09-17 05:57:10|||||||||1800
1758088640000|2025-09-17 05:57:20|||||||||3000
1758088650000|2025-09-17 05:57:30|||||||||21500
1758088660000|2025-09-17 05:57:40|||||||||5900
1758088670000|2025-09-17 05:57:50|||||||||1900
1758088680000|2025-09-17 05:58:00|||||||||500
1758088690000|2025-09-17 05:58:10|||||||||1600
1758088700000|2025-09-17 05:58:20|||||||||2000
1758088710000|2025-09-17 05:58:30|||||||||16500
1758088720000|2025-09-17 05:58:40|||||||||1300
1758088730000|2025-09-17 05:58:50|||||||||1100
1758088740000|2025-09-17 05:59:00|||||||||15200
1758088750000|2025-09-17 05:59:10|||||||||8664
1758088760000|2025-09-17 05:59:20|||||||||1000
1758088770000|2025-09-17 05:59:30|||||||||5917
1758088780000|2025-09-17 05:59:40|66150|66100|66150|66100|66150|66100|66150|66100|19700
1758088790000|2025-09-17 05:59:50|66200|66150|66150|66100|66200|66150|66150|66100|13300
1758088800000|2025-09-17 06:00:00|||||||||1300
1758088810000|2025-09-17 06:00:10|66200|66150|66200|66150|66200|66150|66200|66150|24200
1758088820000|2025-09-17 06:00:20|||||||||22200
1758088830000|2025-09-17 06:00:30|||||||||4700
1758088840000|2025-09-17 06:00:40|||||||||14900
1758088850000|2025-09-17 06:00:50|66150|66100|66200|66150|66200|66150|66150|66100|2700
1758088860000|2025-09-17 06:01:00|||||||||408
1758088870000|2025-09-17 06:01:10|||||||||1500
1758088880000|2025-09-17 06:01:20|||||||||1000
1758088890000|2025-09-17 06:01:30|||||||||2400
1758088900000|2025-09-17 06:01:40|||||||||2200
1758088910000|2025-09-17 06:01:50|||||||||2300
1758088920000|2025-09-17 06:02:00|||||||||2284
1758088930000|2025-09-17 06:02:10|||||||||1000
1758088940000|2025-09-17 06:02:20|||||||||1192
1758088950000|2025-09-17 06:02:30|||||||||20200
1758088960000|2025-09-17 06:02:40|||||||||7900
1758088970000|2025-09-17 06:02:50|||||||||1600
1758088980000|2025-09-17 06:03:00|||||||||3400
1758088990000|2025-09-17 06:03:10|||||||||1400
1758089000000|2025-09-17 06:03:20|||||||||902
1758089010000|2025-09-17 06:03:30|||||||||700
1758089020000|2025-09-17 06:03:40|||||||||2000
1758089030000|2025-09-17 06:03:50|||||||||2140
1758089040000|2025-09-17 06:04:00|||||||||3761
1758089050000|2025-09-17 06:04:10|||||||||5180
1758089060000|2025-09-17 06:04:20|||||||||3000
1758089070000|2025-09-17 06:04:30|||||||||2700
1758089080000|2025-09-17 06:04:40|||||||||3200
1758089090000|2025-09-17 06:04:50|||||||||2074
1758089100000|2025-09-17 06:05:00|||||||||6900
1758089110000|2025-09-17 06:05:10|||||||||3221
1758089120000|2025-09-17 06:05:20|||||||||5100
1758089130000|2025-09-17 06:05:30|||||||||18601
1758089140000|2025-09-17 06:05:40|66150|66100|66150|66100|66150|66100|66150|66100|28000
1758089150000|2025-09-17 06:05:50|66200|66150|66150|66100|66200|66150|66150|66100|21300
1758089160000|2025-09-17 06:06:00|||||||||1200
1758089170000|2025-09-17 06:06:10|66200|66150|66200|66150|66200|66150|66200|66150|6900
1758089180000|2025-09-17 06:06:20|||||||||10900
1758089190000|2025-09-17 06:06:30|66150|66100|66200|66150|66200|66150|66150|66100|3600
1758089200000|2025-09-17 06:06:40|66150|66100|66150|66100|66150|66100|66150|66100|8200
1758089210000|2025-09-17 06:06:50|||||||||4000
1758089220000|2025-09-17 06:07:00|66200|66150|66150|66100|66200|66150|66150|66100|12400
1758089230000|2025-09-17 06:07:10|66100|66050|66100|66050|66100|66050|66100|66050|28900
1758089240000|2025-09-17 06:07:20|||||||||185
1758089250000|2025-09-17 06:07:30|66050|66000|66050|66000|66050|66000|66050|66000|10400
1758089260000|2025-09-17 06:07:40|66100|66050|66100|66050|66100|66050|66050|66000|8484
1758089270000|2025-09-17 06:07:50|||||||||5900
1758089280000|2025-09-17 06:08:00|66050|66000|66050|66000|66050|66000|66050|66000|12335
1758089290000|2025-09-17 06:08:10|||||||||1100
1758089300000|2025-09-17 06:08:20|66000|65950|66050|66000|66050|66000|66000|65950|34100
1758089310000|2025-09-17 06:08:30|||||||||2100
1758089320000|2025-09-17 06:08:40|||||||||8810
1758089330000|2025-09-17 06:08:50|||||||||1300
1758089340000|2025-09-17 06:09:00|||||||||3190
1758089350000|2025-09-17 06:09:10|||||||||1500
1758089360000|2025-09-17 06:09:20|66100|66050|66100|66050|66100|66050|66100|66050|38300
1758089370000|2025-09-17 06:09:30|||||||||7600
1758089380000|2025-09-17 06:09:40|66150|66100|66150|66100|66150|66100|66150|66100|5800
1758089390000|2025-09-17 06:09:50|||||||||2200
1758089400000|2025-09-17 06:10:00|||||||||3100
1758089410000|2025-09-17 06:10:10|66100|66050|66150|66100|66150|66100|66100|66050|13900
1758089420000|2025-09-17 06:10:20|||||||||700
1758089430000|2025-09-17 06:10:30|||||||||600
1758089440000|2025-09-17 06:10:40|||||||||508
1758089450000|2025-09-17 06:10:50|||||||||2700
1758089460000|2025-09-17 06:11:00|||||||||1100
1758089470000|2025-09-17 06:11:10|||||||||3400
1758089480000|2025-09-17 06:11:20|66100|66050|66100|66050|66100|66050|66100|66050|13300
1758089490000|2025-09-17 06:11:30|||||||||400
1758089500000|2025-09-17 06:11:40|||||||||1700
1758089510000|2025-09-17 06:11:50|||||||||1000
1758089520000|2025-09-17 06:12:00|||||||||2700
1758089530000|2025-09-17 06:12:10|||||||||5800
1758089540000|2025-09-17 06:12:20|||||||||3700
1758089550000|2025-09-17 06:12:30|||||||||2000
1758089560000|2025-09-17 06:12:40|||||||||4100
1758089570000|2025-09-17 06:12:50|||||||||1100
1758089580000|2025-09-17 06:13:00|||||||||1000
1758089590000|2025-09-17 06:13:10|66050|66000|66050|66000|66050|66050|66050|66000|42400
1758089600000|2025-09-17 06:13:20|||||||||16400
1758089610000|2025-09-17 06:13:30|||||||||3924
1758089620000|2025-09-17 06:13:40|||||||||2600
1758089630000|2025-09-17 06:13:50|66000|65950|66050|66000|66050|66000|66000|65950|23000
1758089640000|2025-09-17 06:14:00|66000|65950|66000|65950|66000|65950|66000|65950|7800
1758089650000|2025-09-17 06:14:10|||||||||1700
1758089660000|2025-09-17 06:14:20|||||||||700
1758089670000|2025-09-17 06:14:30|||||||||2200
1758089680000|2025-09-17 06:14:40|||||||||2300
1758089690000|2025-09-17 06:14:50|||||||||8000
1758089700000|2025-09-17 06:15:00|||||||||6500
1758089710000|2025-09-17 06:15:10|66050|66000|66050|66000|66050|66000|66050|66000|62200
1758089720000|2025-09-17 06:15:20|66100|66050|66100|66050|66100|66050|66100|66000|14700
1758089730000|2025-09-17 06:15:30|||||||||1870
1758089740000|2025-09-17 06:15:40|66050|66000|66100|66050|66100|66050|66050|66000|13960
1758089750000|2025-09-17 06:15:50|||||||||1938
1758089760000|2025-09-17 06:16:00|||||||||300
1758089770000|2025-09-17 06:16:10|||||||||700
1758089780000|2025-09-17 06:16:20|||||||||900
1758089790000|2025-09-17 06:16:30|||||||||4007
1758089800000|2025-09-17 06:16:40|||||||||400
1758089810000|2025-09-17 06:16:50|||||||||1700
1758089820000|2025-09-17 06:17:00|||||||||1298
1758089830000|2025-09-17 06:17:10|||||||||600
1758089840000|2025-09-17 06:17:20|||||||||729
1758089850000|2025-09-17 06:17:30|||||||||9867
1758089860000|2025-09-17 06:17:40|||||||||1032
1758089870000|2025-09-17 06:17:50|||||||||1000
1758089880000|2025-09-17 06:18:00|||||||||466
1758089890000|2025-09-17 06:18:10|||||||||4500
1758089900000|2025-09-17 06:18:20|||||||||2935
1758089910000|2025-09-17 06:18:30|||||||||2000
1758089920000|2025-09-17 06:18:40|||||||||3300
1758089930000|2025-09-17 06:18:50|||||||||3000
1758089940000|2025-09-17 06:19:00|66150|66100|66150|66100|66150|66100|66150|66100|46600
1758089950000|2025-09-17 06:19:10|66200|66150|66150|66100|66200|66150|66150|66100|14700
1758089960000|2025-09-17 06:19:20|||||||||6200
1758089970000|2025-09-17 06:19:30|||||||||1300
1758089980000|2025-09-17 06:19:40|||||||||1000
1758089990000|2025-09-17 06:19:50|||||||||2427
1758090000000|2025-09-17 06:20:00|||||||||2800
1758090010000|2025-09-17 06:20:10|66200|66150|66200|66150|66200|66150|66200|66100|11700
1758090020000|2025-09-17 06:20:20|||||||||4100
1758090030000|2025-09-17 06:20:30|||||||||900
1758090040000|2025-09-17 06:20:40|||||||||2700
1758090050000|2025-09-17 06:20:50|||||||||900
1758090060000|2025-09-17 06:21:00|||||||||400
1758090070000|2025-09-17 06:21:10|||||||||1600
1758090080000|2025-09-17 06:21:20|||||||||900
1758090090000|2025-09-17 06:21:30|||||||||5200
1758090100000|2025-09-17 06:21:40|||||||||1600
1758090110000|2025-09-17 06:21:50|||||||||1600
1758090120000|2025-09-17 06:22:00|||||||||1000
1758090130000|2025-09-17 06:22:10|||||||||6415
1758090140000|2025-09-17 06:22:20|||||||||2600
1758090150000|2025-09-17 06:22:30|||||||||11900
1758090160000|2025-09-17 06:22:40|||||||||200
1758090170000|2025-09-17 06:22:50|||||||||2500
1758090180000|2025-09-17 06:23:00|||||||||7180
1758090190000|2025-09-17 06:23:10|||||||||1900
1758090200000|2025-09-17 06:23:20|||||||||3000
1758090210000|2025-09-17 06:23:30|||||||||1500
1758090220000|2025-09-17 06:23:40|||||||||3200
1758090230000|2025-09-17 06:23:50|||||||||3300
1758090240000|2025-09-17 06:24:00|||||||||1900
1758090250000|2025-09-17 06:24:10|||||||||2300
1758090260000|2025-09-17 06:24:20|||||||||700
1758090270000|2025-09-17 06:24:30|66250|66200|66250|66200|66250|66200|66250|66200|69592
1758090280000|2025-09-17 06:24:40|||||||||4507
1758090290000|2025-09-17 06:24:50|||||||||6305
1758090300000|2025-09-17 06:25:00|||||||||2400
1758090310000|2025-09-17 06:25:10|||||||||1300
1758090320000|2025-09-17 06:25:20|||||||||600
1758090330000|2025-09-17 06:25:30|66300|66250|66300|66250|66300|66250|66300|66250|32343
1758090340000|2025-09-17 06:25:40|||||||||2700
1758090350000|2025-09-17 06:25:50|||||||||2100
1758090360000|2025-09-17 06:26:00|||||||||1300
1758090370000|2025-09-17 06:26:10|||||||||4227
1758090380000|2025-09-17 06:26:20|||||||||1500
1758090390000|2025-09-17 06:26:30|||||||||4616
1758090400000|2025-09-17 06:26:40|||||||||3866
1758090410000|2025-09-17 06:26:50|||||||||7307
1758090420000|2025-09-17 06:27:00|||||||||4242
1758090430000|2025-09-17 06:27:10|||||||||1043
1758090440000|2025-09-17 06:27:20|||||||||3900
1758090450000|2025-09-17 06:27:30|||||||||7734
1758090460000|2025-09-17 06:27:40|||||||||12700
1758090470000|2025-09-17 06:27:50|||||||||6700
1758090480000|2025-09-17 06:28:00|||||||||3176
1758090490000|2025-09-17 06:28:10|||||||||5400
1758090500000|2025-09-17 06:28:20|||||||||2800
1758090510000|2025-09-17 06:28:30|||||||||3500
1758090520000|2025-09-17 06:28:40|||||||||24400
1758090530000|2025-09-17 06:28:50|||||||||1200
1758090540000|2025-09-17 06:29:00|||||||||6000
1758090550000|2025-09-17 06:29:10|||||||||1501
1758090560000|2025-09-17 06:29:20|||||||||3000
1758090570000|2025-09-17 06:29:30|||||||||3500
1758090580000|2025-09-17 06:29:40|||||||||4806
1758090590000|2025-09-17 06:29:50|||||||||1000
1758090600000|2025-09-17 06:30:00|||||||||5000
1758090610000|2025-09-17 06:30:10|||||||||7800
1758090620000|2025-09-17 06:30:20|||||||||2800
1758090630000|2025-09-17 06:30:30|||||||||2100
1758090640000|2025-09-17 06:30:40|||||||||1600
1758090650000|2025-09-17 06:30:50|||||||||3500
1758090660000|2025-09-17 06:31:00|||||||||5300
1758090670000|2025-09-17 06:31:10|||||||||11500
1758090680000|2025-09-17 06:31:20|||||||||2500
1758090690000|2025-09-17 06:31:30|||||||||5200
1758090700000|2025-09-17 06:31:40|||||||||4100
1758090710000|2025-09-17 06:31:50|||||||||2100
1758090720000|2025-09-17 06:32:00|||||||||9000
1758090730000|2025-09-17 06:32:10|||||||||8400
1758090740000|2025-09-17 06:32:20|||||||||1200
1758090750000|2025-09-17 06:32:30|||||||||23512
1758090760000|2025-09-17 06:32:40|||||||||10700
1758090770000|2025-09-17 06:32:50|||||||||1800
1758090780000|2025-09-17 06:33:00|||||||||3300
1758090790000|2025-09-17 06:33:10|||||||||21700
1758090800000|2025-09-17 06:33:20|||||||||1600
1758090810000|2025-09-17 06:33:30|||||||||2400
1758090820000|2025-09-17 06:33:40|||||||||5600
1758090830000|2025-09-17 06:33:50|||||||||14000
1758090840000|2025-09-17 06:34:00|||||||||2000
1758090850000|2025-09-17 06:34:10|||||||||25386
1758090860000|2025-09-17 06:34:20|||||||||12820
1758090870000|2025-09-17 06:34:30|||||||||1870
1758090880000|2025-09-17 06:34:40|||||||||1800
1758090890000|2025-09-17 06:34:50|66350|66300|66350|66300|66350|66300|66350|66300|53831
1758090900000|2025-09-17 06:35:00|||||||||3913
1758090910000|2025-09-17 06:35:10|||||||||3800
1758090920000|2025-09-17 06:35:20|||||||||2526
1758090930000|2025-09-17 06:35:30|||||||||4402
1758090940000|2025-09-17 06:35:40|||||||||1503
1758090950000|2025-09-17 06:35:50|66300|66250|66300|66250|66300|66250|66300|66250|43302
1758090960000|2025-09-17 06:36:00|66350|66300|66350|66300|66350|66300|66300|66300|21500
1758090970000|2025-09-17 06:36:10|66300|66250|66300|66250|66300|66250|66300|66250|16500
1758090980000|2025-09-17 06:36:20|66350|66300|66350|66300|66350|66300|66300|66300|12200
1758090990000|2025-09-17 06:36:30|||||||||1900
1758091000000|2025-09-17 06:36:40|66300|66250|66300|66250|66300|66250|66300|66250|16400
1758091010000|2025-09-17 06:36:50|||||||||2468
1758091020000|2025-09-17 06:37:00|||||||||3600
1758091030000|2025-09-17 06:37:10|||||||||500
1758091040000|2025-09-17 06:37:20|||||||||22500
1758091050000|2025-09-17 06:37:30|||||||||782
1758091060000|2025-09-17 06:37:40|||||||||300
1758091070000|2025-09-17 06:37:50|||||||||600
1758091080000|2025-09-17 06:38:00|||||||||774
1758091090000|2025-09-17 06:38:10|||||||||3341
1758091100000|2025-09-17 06:38:20|||||||||1300
1758091110000|2025-09-17 06:38:30|||||||||4088
1758091120000|2025-09-17 06:38:40|||||||||5300
1758091130000|2025-09-17 06:38:50|||||||||2300
1758091140000|2025-09-17 06:39:00|||||||||2100
1758091150000|2025-09-17 06:39:10|||||||||2700
1758091160000|2025-09-17 06:39:20|||||||||15400
1758091170000|2025-09-17 06:39:30|||||||||2500
1758091180000|2025-09-17 06:39:40|||||||||1085
1758091190000|2025-09-17 06:39:50|66250|66200|66250|66200|66250|66200|66250|66200|46700
1758091200000|2025-09-17 06:40:00|||||||||8600
1758091210000|2025-09-17 06:40:10|||||||||400
1758091220000|2025-09-17 06:40:20|||||||||4450
1758091230000|2025-09-17 06:40:30|||||||||900
1758091240000|2025-09-17 06:40:40|||||||||900
1758091250000|2025-09-17 06:40:50|||||||||700
1758091260000|2025-09-17 06:41:00|||||||||2300
1758091270000|2025-09-17 06:41:10|||||||||1100
1758091280000|2025-09-17 06:41:20|||||||||2500
1758091290000|2025-09-17 06:41:30|||||||||550
1758091300000|2025-09-17 06:41:40|||||||||2600
1758091310000|2025-09-17 06:41:50|||||||||5400
1758091320000|2025-09-17 06:42:00|66300|66250|66300|66250|66300|66250|66300|66250|48800
1758091330000|2025-09-17 06:42:10|||||||||2327
1758091340000|2025-09-17 06:42:20|||||||||4807
1758091350000|2025-09-17 06:42:30|||||||||2700
1758091360000|2025-09-17 06:42:40|||||||||2500
1758091370000|2025-09-17 06:42:50|66250|66200|66250|66200|66250|66200|66250|66200|34200
1758091380000|2025-09-17 06:43:00|||||||||2600
1758091390000|2025-09-17 06:43:10|||||||||4000
1758091400000|2025-09-17 06:43:20|||||||||15900
1758091410000|2025-09-17 06:43:30|||||||||1100
1758091420000|2025-09-17 06:43:40|||||||||1600
1758091430000|2025-09-17 06:43:50|66200|66150|66200|66150|66250|66150|66200|66150|46600
1758091440000|2025-09-17 06:44:00|||||||||800
1758091450000|2025-09-17 06:44:10|66150|66100|66150|66100|66150|66100|66150|66100|37100
1758091460000|2025-09-17 06:44:20|||||||||1099
1758091470000|2025-09-17 06:44:30|||||||||1100
1758091480000|2025-09-17 06:44:40|||||||||2300
1758091490000|2025-09-17 06:44:50|||||||||800
1758091500000|2025-09-17 06:45:00|||||||||14700
1758091510000|2025-09-17 06:45:10|||||||||5500
1758091520000|2025-09-17 06:45:20|||||||||1000
1758091530000|2025-09-17 06:45:30|||||||||6700
1758091540000|2025-09-17 06:45:40|||||||||1700
1758091550000|2025-09-17 06:45:50|66100|66050|66150|66050|66150|66100|66100|66050|16400
1758091560000|2025-09-17 06:46:00|66100|66100|66150|66100|66150|66100|66100|66050|1700
1758091570000|2025-09-17 06:46:10|||||||||3700
1758091580000|2025-09-17 06:46:20|||||||||3800
1758091590000|2025-09-17 06:46:30|||||||||600
1758091600000|2025-09-17 06:46:40|||||||||1100
1758091610000|2025-09-17 06:46:50|||||||||2400
1758091620000|2025-09-17 06:47:00|||||||||4000
1758091630000|2025-09-17 06:47:10|66200|66150|66200|66150|66200|66150|66150|66100|43200
1758091640000|2025-09-17 06:47:20|||||||||1000
1758091650000|2025-09-17 06:47:30|||||||||2100
1758091660000|2025-09-17 06:47:40|66150|66100|66200|66150|66200|66150|66150|66100|13800
1758091670000|2025-09-17 06:47:50|||||||||6751
1758091680000|2025-09-17 06:48:00|||||||||800
1758091690000|2025-09-17 06:48:10|||||||||400
1758091700000|2025-09-17 06:48:20|||||||||701
1758091710000|2025-09-17 06:48:30|||||||||4000
1758091720000|2025-09-17 06:48:40|||||||||1300
1758091730000|2025-09-17 06:48:50|||||||||600
1758091740000|2025-09-17 06:49:00|||||||||486
1758091750000|2025-09-17 06:49:10|||||||||2167
1758091760000|2025-09-17 06:49:20|||||||||823
1758091770000|2025-09-17 06:49:30|||||||||2900
1758091780000|2025-09-17 06:49:40|||||||||500
1758091790000|2025-09-17 06:49:50|||||||||4406
1758091800000|2025-09-17 06:50:00|||||||||5300
1758091810000|2025-09-17 06:50:10|||||||||12900
1758091820000|2025-09-17 06:50:20|66250|66200|66250|66200|66250|66200|66250|66200|55600
1758091830000|2025-09-17 06:50:30|||||||||3900
1758091840000|2025-09-17 06:50:40|||||||||3400
1758091850000|2025-09-17 06:50:50|66300|66250|66300|66250|66300|66250|66300|66250|13600
1758091860000|2025-09-17 06:51:00|||||||||2890
1758091870000|2025-09-17 06:51:10|||||||||800
1758091880000|2025-09-17 06:51:20|||||||||800
1758091890000|2025-09-17 06:51:30|||||||||1000
1758091900000|2025-09-17 06:51:40|||||||||1500
1758091910000|2025-09-17 06:51:50|||||||||2400
1758091920000|2025-09-17 06:52:00|||||||||2000
1758091930000|2025-09-17 06:52:10|||||||||37200
1758091940000|2025-09-17 06:52:20|66350|66300|66350|66300|66350|66300|66350|66300|74875
1758091950000|2025-09-17 06:52:30|||||||||864
1758091960000|2025-09-17 06:52:40|||||||||6327
1758091970000|2025-09-17 06:52:50|||||||||906
1758091980000|2025-09-17 06:53:00|||||||||700
1758091990000|2025-09-17 06:53:10|||||||||3112
1758092000000|2025-09-17 06:53:20|||||||||923
1758092010000|2025-09-17 06:53:30|||||||||3523
1758092020000|2025-09-17 06:53:40|||||||||1515
1758092030000|2025-09-17 06:53:50|||||||||5527
1758092040000|2025-09-17 06:54:00|||||||||1800
1758092050000|2025-09-17 06:54:10|||||||||3276
1758092060000|2025-09-17 06:54:20|||||||||2600
1758092070000|2025-09-17 06:54:30|||||||||2200
1758092080000|2025-09-17 06:54:40|||||||||2500
1758092090000|2025-09-17 06:54:50|||||||||2005
1758092100000|2025-09-17 06:55:00|||||||||1838
1758092110000|2025-09-17 06:55:10|||||||||4495
1758092120000|2025-09-17 06:55:20|||||||||2622
1758092130000|2025-09-17 06:55:30|||||||||1717
1758092140000|2025-09-17 06:55:40|||||||||1300
1758092150000|2025-09-17 06:55:50|||||||||3100
1758092160000|2025-09-17 06:56:00|||||||||3800
1758092170000|2025-09-17 06:56:10|||||||||3000
1758092180000|2025-09-17 06:56:20|||||||||2000
1758092190000|2025-09-17 06:56:30|||||||||2300
1758092200000|2025-09-17 06:56:40|||||||||2432
1758092210000|2025-09-17 06:56:50|||||||||3525
1758092220000|2025-09-17 06:57:00|||||||||13000
1758092230000|2025-09-17 06:57:10|||||||||1600
1758092240000|2025-09-17 06:57:20|||||||||6200
1758092250000|2025-09-17 06:57:30|||||||||4500
1758092260000|2025-09-17 06:57:40|66300|66250|66300|66250|66300|66250|66300|66250|45500
1758092270000|2025-09-17 06:57:50|||||||||6700
1758092280000|2025-09-17 06:58:00|||||||||7900
1758092290000|2025-09-17 06:58:10|||||||||5600
1758092300000|2025-09-17 06:58:20|||||||||1900
1758092310000|2025-09-17 06:58:30|||||||||23900
1758092320000|2025-09-17 06:58:40|||||||||1500
1758092330000|2025-09-17 06:58:50|||||||||9300
1758092340000|2025-09-17 06:59:00|66250|66200|66250|66200|66250|66200|66250|66200|82800
1758092350000|2025-09-17 06:59:10|||||||||24400
1758092360000|2025-09-17 06:59:20|||||||||32201
1758092370000|2025-09-17 06:59:30|66200|66150|66200|66150|66200|66150|66200|66150|8915
1758092380000|2025-09-17 06:59:40|||||||||3953
1758092390000|2025-09-17 06:59:50|||||||||1850
1758092400000|2025-09-17 07:00:00|||||||||4500
1758092410000|2025-09-17 07:00:10|||||||||1900
1758092420000|2025-09-17 07:00:20|||||||||1200
1758092430000|2025-09-17 07:00:30|||||||||1800
1758092440000|2025-09-17 07:00:40|||||||||4000
1758092450000|2025-09-17 07:00:50|||||||||4400
1758092460000|2025-09-17 07:01:00|||||||||2700
1758092470000|2025-09-17 07:01:10|||||||||3000
1758092480000|2025-09-17 07:01:20|||||||||1400
1758092490000|2025-09-17 07:01:30|||||||||1300
1758092500000|2025-09-17 07:01:40|||||||||1600
1758092510000|2025-09-17 07:01:50|||||||||14300
1758092520000|2025-09-17 07:02:00|66150|66100|66150|66100|66150|66100|66150|66100|25500
1758092530000|2025-09-17 07:02:10|||||||||3399
1758092540000|2025-09-17 07:02:20|||||||||4300
1758092550000|2025-09-17 07:02:30|||||||||14000
1758092560000|2025-09-17 07:02:40|||||||||1100
1758092570000|2025-09-17 07:02:50|66100|66050|66100|66050|66100|66050|66100|66050|21400
1758092580000|2025-09-17 07:03:00|||||||||300
1758092590000|2025-09-17 07:03:10|||||||||2900
1758092600000|2025-09-17 07:03:20|||||||||3200
1758092610000|2025-09-17 07:03:30|||||||||2300
1758092620000|2025-09-17 07:03:40|||||||||2300
1758092630000|2025-09-17 07:03:50|||||||||997
1758092640000|2025-09-17 07:04:00|66150|66100|66200|66150|66200|66150|66150|66100|78000
1758092650000|2025-09-17 07:04:10|||||||||2300
1758092660000|2025-09-17 07:04:20|||||||||1700
1758092670000|2025-09-17 07:04:30|||||||||4400
1758092680000|2025-09-17 07:04:40|||||||||1400
1758092690000|2025-09-17 07:04:50|||||||||2400
1758092700000|2025-09-17 07:05:00|||||||||2800
1758092710000|2025-09-17 07:05:10|||||||||2400
1758092720000|2025-09-17 07:05:20|||||||||6000
1758092730000|2025-09-17 07:05:30|||||||||1000
1758092740000|2025-09-17 07:05:40|||||||||2100
1758092750000|2025-09-17 07:05:50|||||||||2619
1758092760000|2025-09-17 07:06:00|||||||||3100
1758092770000|2025-09-17 07:06:10|||||||||800
1758092780000|2025-09-17 07:06:20|||||||||3000
1758092790000|2025-09-17 07:06:30|66150|66100|66150|66100|66200|66100|66150|66100|45500
1758092800000|2025-09-17 07:06:40|||||||||400
1758092810000|2025-09-17 07:06:50|||||||||4200
1758092820000|2025-09-17 07:07:00|||||||||700
1758092830000|2025-09-17 07:07:10|||||||||2700
1758092840000|2025-09-17 07:07:20|66200|66150|66200|66150|66200|66150|66200|66150|61600
1758092850000|2025-09-17 07:07:30|66250|66200|66200|66150|66250|66200|66200|66150|57500
1758092860000|2025-09-17 07:07:40|66250|66200|66250|66200|66250|66200|66250|66200|4600
1758092870000|2025-09-17 07:07:50|||||||||5300
1758092880000|2025-09-17 07:08:00|||||||||13100
1758092890000|2025-09-17 07:08:10|||||||||3300
1758092900000|2025-09-17 07:08:20|||||||||1300
1758092910000|2025-09-17 07:08:30|||||||||9900
1758092920000|2025-09-17 07:08:40|||||||||1000
1758092930000|2025-09-17 07:08:50|||||||||1100
1758092940000|2025-09-17 07:09:00|||||||||1357
1758092950000|2025-09-17 07:09:10|||||||||2900
1758092960000|2025-09-17 07:09:20|||||||||1540
1758092970000|2025-09-17 07:09:30|||||||||1800
1758092980000|2025-09-17 07:09:40|||||||||16000
1758092990000|2025-09-17 07:09:50|||||||||600
1758093000000|2025-09-17 07:10:00|||||||||2200
1758093010000|2025-09-17 07:10:10|||||||||14400
1758093020000|2025-09-17 07:10:20|||||||||4000
1758093030000|2025-09-17 07:10:30|||||||||6300
1758093040000|2025-09-17 07:10:40|66300|66250|66300|66250|66300|66250|66300|66250|17800
1758093050000|2025-09-17 07:10:50|||||||||4400
1758093060000|2025-09-17 07:11:00|||||||||9500
1758093070000|2025-09-17 07:11:10|||||||||7100
1758093080000|2025-09-17 07:11:20|||||||||4000
1758093090000|2025-09-17 07:11:30|||||||||6500
1758093100000|2025-09-17 07:11:40|||||||||3000
1758093110000|2025-09-17 07:11:50|||||||||10700
1758093120000|2025-09-17 07:12:00|||||||||7700
1758093130000|2025-09-17 07:12:10|||||||||2400
1758093140000|2025-09-17 07:12:20|||||||||2300
1758093150000|2025-09-17 07:12:30|||||||||3000
1758093160000|2025-09-17 07:12:40|||||||||600
1758093170000|2025-09-17 07:12:50|||||||||4100
1758093180000|2025-09-17 07:13:00|||||||||5900
1758093190000|2025-09-17 07:13:10|||||||||1200
1758093200000|2025-09-17 07:13:20|||||||||7200
1758093210000|2025-09-17 07:13:30|||||||||1800
1758093220000|2025-09-17 07:13:40|||||||||1000
1758093230000|2025-09-17 07:13:50|||||||||3800
1758093240000|2025-09-17 07:14:00|||||||||1800
1758093250000|2025-09-17 07:14:10|||||||||100
1758093260000|2025-09-17 07:14:20|||||||||4300
1758093270000|2025-09-17 07:14:30|||||||||1100
1758093280000|2025-09-17 07:14:40|||||||||12802
1758093290000|2025-09-17 07:14:50|||||||||1600
1758093300000|2025-09-17 07:15:00|||||||||6900
1758093310000|2025-09-17 07:15:10|||||||||1900
1758093320000|2025-09-17 07:15:20|||||||||5700
1758093330000|2025-09-17 07:15:30|||||||||1500
1758093340000|2025-09-17 07:15:40|||||||||1900
1758093350000|2025-09-17 07:15:50|||||||||900
1758093360000|2025-09-17 07:16:00|||||||||4502
1758093370000|2025-09-17 07:16:10|||||||||4800
1758093380000|2025-09-17 07:16:20|||||||||3400
1758093390000|2025-09-17 07:16:30|||||||||5324
1758093400000|2025-09-17 07:16:40|||||||||8100
1758093410000|2025-09-17 07:16:50|66350|66300|66350|66300|66350|66300|66300|66300|120900
1758093420000|2025-09-17 07:17:00|||||||||13819
1758093430000|2025-09-17 07:17:10|||||||||15918
1758093440000|2025-09-17 07:17:20|||||||||6710
1758093450000|2025-09-17 07:17:30|||||||||3852
1758093460000|2025-09-17 07:17:40|66300|66250|66300|66250|66300|66250|66300|66250|20330
1758093470000|2025-09-17 07:17:50|66350|66300|66350|66300|66350|66300|66350|66300|12600
1758093480000|2025-09-17 07:18:00|||||||||2600
1758093490000|2025-09-17 07:18:10|||||||||1400
1758093500000|2025-09-17 07:18:20|66300|66250|66300|66250|66300|66250|66300|66250|101401
1758093510000|2025-09-17 07:18:30|||||||||900
1758093520000|2025-09-17 07:18:40|||||||||1300
1758093530000|2025-09-17 07:18:50|||||||||1201
1758093540000|2025-09-17 07:19:00|||||||||4900
1758093550000|2025-09-17 07:19:10|||||||||3100
1758093560000|2025-09-17 07:19:20|||||||||1300
1758093570000|2025-09-17 07:19:30|||||||||1300
1758093580000|2025-09-17 07:19:40|||||||||15400
1758093590000|2025-09-17 07:19:50|||||||||300
1758093600000|2025-09-17 07:20:00|||||||||3800
1758093610000|2025-09-17 07:20:10|||||||||2900
1758093620000|2025-09-17 07:20:20|||||||||400
1758093630000|2025-09-17 07:20:30|||||||||2100
1758093640000|2025-09-17 07:20:40|||||||||1800
1758093650000|2025-09-17 07:20:50|||||||||1903
1758093660000|2025-09-17 07:21:00|||||||||6400
1758093670000|2025-09-17 07:21:10|||||||||9700
1758093680000|2025-09-17 07:21:20|||||||||266
1758093690000|2025-09-17 07:21:30|||||||||3400
1758093700000|2025-09-17 07:21:40|||||||||1800
1758093710000|2025-09-17 07:21:50|||||||||2800
1758093720000|2025-09-17 07:22:00|||||||||2200
1758093730000|2025-09-17 07:22:10|||||||||2500
1758093740000|2025-09-17 07:22:20|||||||||2400
1758093750000|2025-09-17 07:22:30|||||||||2700
1758093760000|2025-09-17 07:22:40|||||||||3391
1758093770000|2025-09-17 07:22:50|||||||||4200
1758093780000|2025-09-17 07:23:00|||||||||7200
1758093790000|2025-09-17 07:23:10|||||||||1800
1758093800000|2025-09-17 07:23:20|||||||||1200
1758093810000|2025-09-17 07:23:30|||||||||3600
1758093820000|2025-09-17 07:23:40|||||||||3600
1758093830000|2025-09-17 07:23:50|||||||||15500
1758093840000|2025-09-17 07:24:00|||||||||27600
1758093850000|2025-09-17 07:24:10|||||||||2100
1758093860000|2025-09-17 07:24:20|||||||||1900
1758093870000|2025-09-17 07:24:30|||||||||500
1758093880000|2025-09-17 07:24:40|||||||||2400
1758093890000|2025-09-17 07:24:50|||||||||3498
1758093900000|2025-09-17 07:25:00|||||||||2200
1758093910000|2025-09-17 07:25:10|||||||||4700
1758093920000|2025-09-17 07:25:20|||||||||3500
1758093930000|2025-09-17 07:25:30|||||||||1900
1758093940000|2025-09-17 07:25:40|||||||||4300
1758093950000|2025-09-17 07:25:50|||||||||1100
1758093960000|2025-09-17 07:26:00|66350|66300|66350|66300|66350|66300|66350|66300|91500
1758093970000|2025-09-17 07:26:10|||||||||24800
1758093980000|2025-09-17 07:26:20|||||||||1100
1758093990000|2025-09-17 07:26:30|66300|66250|66300|66250|66300|66250|66300|66250|41910
1758094000000|2025-09-17 07:26:40|||||||||4300
1758094010000|2025-09-17 07:26:50|||||||||600
1758094020000|2025-09-17 07:27:00|||||||||9100
1758094030000|2025-09-17 07:27:10|||||||||700
1758094040000|2025-09-17 07:27:20|66350|66300|66350|66300|66350|66300|66300|66250|12000
1758094050000|2025-09-17 07:27:30|||||||||1900
1758094060000|2025-09-17 07:27:40|||||||||132700
1758094070000|2025-09-17 07:27:50||66250||66250||66300||66250|23000
1758094080000|2025-09-17 07:28:00|66300||66300||66300||66300||4300
1758094090000|2025-09-17 07:28:10|||||||||22500
1758094100000|2025-09-17 07:28:20|||||||||3400
1758094110000|2025-09-17 07:28:30|||||||||3100
1758094120000|2025-09-17 07:28:40|||||||||5200
1758094130000|2025-09-17 07:28:50|||||||||1600
1758094140000|2025-09-17 07:29:00|66250|66200|66200|66150|66250|66200|66200|66150|59600
1758094150000|2025-09-17 07:29:10|||||||||2700
1758094160000|2025-09-17 07:29:20|||||||||5100
1758094170000|2025-09-17 07:29:30|66250||66200||66250||66200||15900
1758094180000|2025-09-17 07:29:40|||||||||2300
1758094190000|2025-09-17 07:29:50|66250|66200|66200|66150|66250|66200|66200|66150|7600
1758094200000|2025-09-17 07:30:00|||||||||2700
1758094210000|2025-09-17 07:30:10|||||||||1000
1758094220000|2025-09-17 07:30:20|||||||||600
1758094230000|2025-09-17 07:30:30|||||||||2200
1758094240000|2025-09-17 07:30:40|||||||||15700
1758094250000|2025-09-17 07:30:50|||||||||1500
1758094260000|2025-09-17 07:31:00|||||||||1183
1758094270000|2025-09-17 07:31:10|66150|66100|66200|66150|66200|66150|66150|66100|26700
1758094280000|2025-09-17 07:31:20|||||||||1400
1758094290000|2025-09-17 07:31:30|||||||||1700
1758094300000|2025-09-17 07:31:40|||||||||4400
1758094310000|2025-09-17 07:31:50|||||||||500
1758094320000|2025-09-17 07:32:00|||||||||1100
1758094330000|2025-09-17 07:32:10|||||||||2900
1758094340000|2025-09-17 07:32:20|||||||||6800
1758094350000|2025-09-17 07:32:30|||||||||3400
1758094360000|2025-09-17 07:32:40|||||||||1400
1758094370000|2025-09-17 07:32:50|||||||||3500
1758094380000|2025-09-17 07:33:00|||||||||2200
1758094390000|2025-09-17 07:33:10|||||||||1300
1758094400000|2025-09-17 07:33:20|||||||||3850
1758094410000|2025-09-17 07:33:30|||||||||3200
1758094420000|2025-09-17 07:33:40|||||||||2500
1758094430000|2025-09-17 07:33:50|||||||||2900
1758094440000|2025-09-17 07:34:00|||||||||4800
1758094450000|2025-09-17 07:34:10|||||||||5100
1758094460000|2025-09-17 07:34:20|||||||||4400
1758094470000|2025-09-17 07:34:30|||||||||72700
1758094480000|2025-09-17 07:34:40|||||||||16700
1758094490000|2025-09-17 07:34:50|||||||||2400
1758094500000|2025-09-17 07:35:00|||||||||5100
1758094510000|2025-09-17 07:35:10|||||||||3500
1758094520000|2025-09-17 07:35:20|||||||||4100
1758094530000|2025-09-17 07:35:30|||||||||2500
1758094540000|2025-09-17 07:35:40|||||||||1600
1758094550000|2025-09-17 07:35:50|||||||||8200
1758094560000|2025-09-17 07:36:00|||||||||3903
1758094570000|2025-09-17 07:36:10|||||||||2900
1758094580000|2025-09-17 07:36:20|||||||||3100
1758094590000|2025-09-17 07:36:30|||||||||2400
1758094600000|2025-09-17 07:36:40|||||||||4000
1758094610000|2025-09-17 07:36:50|||||||||4100
1758094620000|2025-09-17 07:37:00|||||||||3000
1758094630000|2025-09-17 07:37:10|||||||||4400
1758094640000|2025-09-17 07:37:20|||||||||4100
1758094650000|2025-09-17 07:37:30|||||||||9930
1758094660000|2025-09-17 07:37:40|||||||||2600
1758094670000|2025-09-17 07:37:50|||||||||8936
1758094680000|2025-09-17 07:38:00|||||||||2500
1758094690000|2025-09-17 07:38:10|66250|66200|66250|66200|66250|66200|66250|66200|50900
1758094700000|2025-09-17 07:38:20|66300|66250|66300|66250|66300|66250|66250|66200|34200
1758094710000|2025-09-17 07:38:30|||||||||2471
1758094720000|2025-09-17 07:38:40|||||||||4597
1758094730000|2025-09-17 07:38:50|||||||||4900
1758094740000|2025-09-17 07:39:00|||||||||2600
1758094750000|2025-09-17 07:39:10|||||||||4100
1758094760000|2025-09-17 07:39:20|||||||||3120
1758094770000|2025-09-17 07:39:30|||||||||6600
1758094780000|2025-09-17 07:39:40|||||||||2560
1758094790000|2025-09-17 07:39:50|||||||||6600
1758094800000|2025-09-17 07:40:00|||||||||4300
1758094810000|2025-09-17 07:40:10|||||||||1500
1758094820000|2025-09-17 07:40:20|||||||||4400
1758094830000|2025-09-17 07:40:30|||||||||7600
1758094840000|2025-09-17 07:40:40|||||||||2300
1758094850000|2025-09-17 07:40:50|||||||||4500
1758094860000|2025-09-17 07:41:00|||||||||3835
1758094870000|2025-09-17 07:41:10|||||||||3600
1758094880000|2025-09-17 07:41:20|||||||||4000
1758094890000|2025-09-17 07:41:30|||||||||3300
1758094900000|2025-09-17 07:41:40|||||||||4100
1758094910000|2025-09-17 07:41:50|||||||||4730
1758094920000|2025-09-17 07:42:00|||||||||6000
1758094930000|2025-09-17 07:42:10|66250|66200|66250|66200|66250|66200|66250|66200|43964
1758094940000|2025-09-17 07:42:20|||||||||2900
1758094950000|2025-09-17 07:42:30|||||||||3600
1758094960000|2025-09-17 07:42:40|||||||||24900
1758094970000|2025-09-17 07:42:50|||||||||1700
1758094980000|2025-09-17 07:43:00|||||||||3900
1758094990000|2025-09-17 07:43:10|||||||||1100
1758095000000|2025-09-17 07:43:20|||||||||5300
1758095010000|2025-09-17 07:43:30|||||||||4700
1758095020000|2025-09-17 07:43:40|||||||||800
1758095030000|2025-09-17 07:43:50|||||||||7500
1758095040000|2025-09-17 07:44:00|||||||||4200
1758095050000|2025-09-17 07:44:10|||||||||4800
1758095060000|2025-09-17 07:44:20|||||||||4700
1758095070000|2025-09-17 07:44:30|||||||||4097
1758095080000|2025-09-17 07:44:40|||||||||7800
1758095090000|2025-09-17 07:44:50|66250|66150|66250|66150|66250|66150|66250|66150|2400
1758095100000|2025-09-17 07:45:00|66300|66200|66250|66150|66300|66200|66250|66150|200
1758095110000|2025-09-17 07:45:10|66300|66200|66300|66200|66300|66200|66250|66150|100
1758095120000|2025-09-17 07:45:20|66250|66150|66250|66150|66300|66200|66250|66150|400
1758095130000|2025-09-17 07:45:30|66300|66200|66300|66200|66300|66200|66250|66150|4700
1758095140000|2025-09-17 07:45:40|66250|66150|66300|66200|66300|66200|66250|66150|929
1758095150000|2025-09-17 07:45:50|66250|66150|66300|66200|66300|66200|66250|66150|600
1758095160000|2025-09-17 07:46:00|66250|66150|66300|66200|66300|66200|66250|66150|200
1758095170000|2025-09-17 07:46:10|66250|66150|66250|66150|66300|66200|66250|66150|300
1758095180000|2025-09-17 07:46:20|66300|66200|66300|66200|66300|66200|66250|66150|1000
1758095190000|2025-09-17 07:46:30|66250|66150|66250|66150|66300|66200|66250|66150|2200
1758095200000|2025-09-17 07:46:40|66300|66200|66250|66150|66300|66200|66250|66150|900
1758095210000|2025-09-17 07:46:50|66300|66200|66300|66200|66300|66200|66250|66150|400
1758095220000|2025-09-17 07:47:00|66250|66150|66250|66150|66300|66200|66250|66150|400
1758095230000|2025-09-17 07:47:10|66300|66200|66250|66150|66300|66200|66250|66150|600
1758095240000|2025-09-17 07:47:20|66300|66200|66250|66150|66300|66200|66250|66150|400
1758095250000|2025-09-17 07:47:30|66300|66200|66300|66200|66300|66200|66250|66150|1200
1758095260000|2025-09-17 07:47:40|66250|66150|66250|66150|66300|66200|66250|66150|1300
1758095270000|2025-09-17 07:47:50|66300|66200|66300|66200|66300|66200|66250|66150|0
1758095280000|2025-09-17 07:48:00|66250|66150|66300|66200|66300|66200|66250|66150|900
1758095290000|2025-09-17 07:48:10|66250|66150|66300|66200|66300|66200|66250|66150|600
1758095300000|2025-09-17 07:48:20|66250|66150|66300|66200|66300|66200|66250|66150|0
1758095310000|2025-09-17 07:48:30|66250|66150|66250|66150|66300|66200|66250|66150|1400
1758095320000|2025-09-17 07:48:40|66300|66200|66250|66150|66300|66200|66200|66100|200
1758095330000|2025-09-17 07:48:50|66200|66100|66200|66100|66250|66150|66200|66100|200
1758095340000|2025-09-17 07:49:00|66250|66150|66250|66150|66250|66150|66200|66100|200
1758095350000|2025-09-17 07:49:10|66200|66100|66200|66100|66250|66150|66200|66100|300
1758095360000|2025-09-17 07:49:20|66250|66150|66250|66150|66250|66150|66200|66100|2100
1758095370000|2025-09-17 07:49:30|66200|66100|66250|66150|66250|66150|66200|66100|2200
1758095380000|2025-09-17 07:49:40|66200|66100|66200|66100|66250|66150|66200|66100|1700
1758095390000|2025-09-17 07:49:50|66250|66150|66250|66150|66250|66150|66200|66100|1000
1758095400000|2025-09-17 07:50:00|66200|66100|66250|66150|66250|66150|66200|66100|1000
1758095410000|2025-09-17 07:50:10|66200|66100|66200|66100|66250|66150|66200|66100|700
1758095420000|2025-09-17 07:50:20|66250|66150|66250|66150|66250|66150|66200|66100|1900
1758095430000|2025-09-17 07:50:30|66200|66100|66200|66100|66250|66150|66200|66100|800
1758095440000|2025-09-17 07:50:40|66250|66150|66250|66150|66250|66150|66200|66100|1500
1758095450000|2025-09-17 07:50:50|66200|66100|66200|66100|66250|66150|66200|66100|2300
1758095460000|2025-09-17 07:51:00|66250|66150|66250|66150|66250|66150|66200|66100|1020
1758095470000|2025-09-17 07:51:10|66200|66100|66200|66100|66250|66150|66200|66100|100
1758095480000|2025-09-17 07:51:20|66250|66150|66250|66150|66250|66150|66200|66100|1700
1758095490000|2025-09-17 07:51:30|66200|66100|66250|66150|66250|66150|66200|66100|900
1758095500000|2025-09-17 07:51:40|66200|66100|66200|66100|66250|66150|66200|66100|2900
1758095510000|2025-09-17 07:51:50|66250|66150|66250|66150|66250|66150|66200|66100|200
1758095520000|2025-09-17 07:52:00|66200|66100|66250|66150|66250|66150|66200|66100|400
1758095530000|2025-09-17 07:52:10|66200|66100|66250|66150|66250|66150|66200|66100|2000
1758095540000|2025-09-17 07:52:20|66200|66100|66250|66150|66250|66150|66200|66100|2300
1758095550000|2025-09-17 07:52:30|66200|66100|66200|66100|66250|66150|66200|66100|0
1758095560000|2025-09-17 07:52:40|66250|66150|66200|66100|66250|66150|66200|66100|900
1758095570000|2025-09-17 07:52:50|66250|66150|66250|66150|66250|66150|66200|66100|1500
1758095580000|2025-09-17 07:53:00|66200|66100|66200|66100|66250|66150|66200|66100|2200
1758095590000|2025-09-17 07:53:10|66250|66150|66250|66150|66250|66150|66200|66100|103
1758095600000|2025-09-17 07:53:20|66200|66100|66250|66150|66250|66150|66200|66100|300
1758095610000|2025-09-17 07:53:30|66200|66100|66250|66150|66250|66150|66200|66100|400
1758095620000|2025-09-17 07:53:40|66200|66100|66200|66100|66250|66150|66200|66100|900
1758095630000|2025-09-17 07:53:50|66250|66150|66250|66150|66250|66150|66200|66100|700
1758095640000|2025-09-17 07:54:00|66200|66100|66200|66100|66250|66150|66200|66100|700
1758095650000|2025-09-17 07:54:10|66250|66150|66200|66100|66250|66150|66200|66100|1400
1758095660000|2025-09-17 07:54:20|66250|66150|66250|66150|66250|66150|66200|66100|1400
1758095670000|2025-09-17 07:54:30|66200|66100|66200|66100|66250|66150|66200|66100|200
1758095680000|2025-09-17 07:54:40|66250|66150|66250|66150|66250|66150|66200|66100|1800
1758095690000|2025-09-17 07:54:50|66200|66100|66200|66100|66250|66150|66200|66100|200
1758095700000|2025-09-17 07:55:00|66250|66150|66200|66100|66250|66150|66200|66100|300
1758095710000|2025-09-17 07:55:10|66250|66150|66200|66100|66250|66150|66200|66100|700
1758095720000|2025-09-17 07:55:20|66250|66150|66250|66150|66250|66150|66200|66100|900
1758095730000|2025-09-17 07:55:30|66200|66100|66200|66100|66250|66150|66200|66100|1600
1758095740000|2025-09-17 07:55:40|66250|66150|66200|66100|66250|66150|66200|66100|800
1758095750000|2025-09-17 07:55:50|66250|66150|66250|66150|66250|66150|66200|66100|0
1758095760000|2025-09-17 07:56:00|66200|66100|66250|66150|66250|66150|66200|66100|700
1758095770000|2025-09-17 07:56:10|66200|66100|66200|66100|66250|66150|66200|66100|100
1758095780000|2025-09-17 07:56:20|66250|66150|66250|66150|66250|66150|66200|66100|500
1758095790000|2025-09-17 07:56:30|66200|66100|66250|66150|66250|66150|66200|66100|200
1758095800000|2025-09-17 07:56:40|66200|66100|66150|66050|66250|66150|66150|66050|300
1758095810000|2025-09-17 07:56:50|66200|66100|66150|66050|66200|66100|66150|66050|8400
1758095820000|2025-09-17 07:57:00|66200|66100|66150|66050|66200|66100|66150|66050|0
1758095830000|2025-09-17 07:57:10|66200|66100|66200|66100|66200|66100|66150|66050|1300
1758095840000|2025-09-17 07:57:20|66150|66050|66150|66050|66200|66100|66150|66050|100
1758095850000|2025-09-17 07:57:30|66200|66100|66200|66100|66200|66100|66150|66050|100
1758095860000|2025-09-17 07:57:40|66150|66050|66200|66100|66200|66100|66150|66050|900
1758095870000|2025-09-17 07:57:50|66150|66050|66150|66050|66200|66100|66150|66050|200
1758095880000|2025-09-17 07:58:00|66200|66100|66200|66100|66200|66100|66150|66050|2600
1758095890000|2025-09-17 07:58:10|66150|66050|66250|66150|66250|66150|66150|66050|1200
1758095900000|2025-09-17 07:58:20|66200|66100|66250|66150|66250|66150|66200|66100|900
1758095910000|2025-09-17 07:58:30|66200|66100|66250|66150|66250|66150|66200|66100|200
1758095920000|2025-09-17 07:58:40|66200|66100|66200|66100|66250|66150|66200|66100|1000
1758095930000|2025-09-17 07:58:50|66250|66150|66250|66150|66250|66150|66200|66100|1065
1758095940000|2025-09-17 07:59:00|66200|66100|66250|66150|66250|66150|66200|66100|1400
1758095950000|2025-09-17 07:59:10|66200|66100|66250|66150|66250|66150|66200|66100|400
1758095960000|2025-09-17 07:59:20|66200|66100|66250|66150|66250|66150|66200|66100|1600
1758095970000|2025-09-17 07:59:30|66200|66100|66250|66150|66250|66150|66200|66100|1600
1758095980000|2025-09-17 07:59:40|66200|66100|66250|66150|66250|66150|66200|66100|800
1758095990000|2025-09-17 07:59:50|66200|66100|66250|66150|66250|66150|66200|66100|400
1758159000000|2025-09-18 01:30:00|66250|66200|66300|66250|66300|66250|66200|66150|162083
1758159010000|2025-09-18 01:30:10|66250|66200|66250|66200|66300|66250|66250|66200|55226
1758159020000|2025-09-18 01:30:20|66200|66150|66250|66200|66250|66200|66200|66150|60800
1758159030000|2025-09-18 01:30:30|66300||66250||66300||66250||41579
1758159040000|2025-09-18 01:30:40|66300|66250|66250|66200|66300|66250|66250|66200|28277
1758159050000|2025-09-18 01:30:50|66300|66250|66300|66200|66300|66250|66250|66200|44722
1758159060000|2025-09-18 01:31:00|66250|66150|66200|66150|66250|66150|66200|66150|50919
1758159070000|2025-09-18 01:31:10|66150|66100|66200|66150|66200|66150|66150|66100|31438
1758159080000|2025-09-18 01:31:20|||||||||5497
1758159090000|2025-09-18 01:31:30|66250|66200|66200|66150|66250|66200|66200|66150|39321
1758159100000|2025-09-18 01:31:40|||||||||8119
1758159110000|2025-09-18 01:31:50|66250|66200|66250|66200|66250|66200|66250|66150|15601
1758159120000|2025-09-18 01:32:00|||||||||3900
1758159130000|2025-09-18 01:32:10|||||||||7800
1758159140000|2025-09-18 01:32:20|66300|66250|66300|66250|66300|66250|66300|66250|42505
1758159150000|2025-09-18 01:32:30|||||||||7000
1758159160000|2025-09-18 01:32:40|||||||||20889
1758159170000|2025-09-18 01:32:50|66350|66300|66350|66300|66350|66300|66350|66300|24318
1758159180000|2025-09-18 01:33:00|||||||||10100
1758159190000|2025-09-18 01:33:10|66400|66350|66400|66350|66400|66350|66400|66350|21934
1758159200000|2025-09-18 01:33:20|||||||||9855
1758159210000|2025-09-18 01:33:30|||||||||13836
1758159220000|2025-09-18 01:33:40|66350|66300|66350|66300|66350|66300|66350|66300|22102
1758159230000|2025-09-18 01:33:50|66400|66350|66400|66350|66400|66350|66400|66350|49437
1758159240000|2025-09-18 01:34:00|||||||||6501
1758159250000|2025-09-18 01:34:10|||||||||13100
1758159260000|2025-09-18 01:34:20|66450|66400|66450|66400|66450|66400|66450|66400|24934
1758159270000|2025-09-18 01:34:30|66400|66350|66400|66350|66400|66350|66400|66350|22600
1758159280000|2025-09-18 01:34:40|||||||||6517
1758159290000|2025-09-18 01:34:50|||||||||4582
1758159300000|2025-09-18 01:35:00|||||||||4321
1758159310000|2025-09-18 01:35:10|66350|66300|66350|66300|66350|66300|66350|66300|29412
1758159320000|2025-09-18 01:35:20|||||||||1446
1758159330000|2025-09-18 01:35:30|66300|66250|66300|66250|66300|66250|66300|66250|28002
1758159340000|2025-09-18 01:35:40|||||||||15302
1758159350000|2025-09-18 01:35:50|||||||||7001
1758159360000|2025-09-18 01:36:00|||||||||5700
1758159370000|2025-09-18 01:36:10|||||||||2500
1758159380000|2025-09-18 01:36:20|66250|66200|66250|66200|66300|66200|66250|66200|50800
1758159390000|2025-09-18 01:36:30|66200|66150|66200|66150|66200|66150|66200|66150|18397
1758159400000|2025-09-18 01:36:40|||||||||11061
1758159410000|2025-09-18 01:36:50|66250|66200|66250|66200|66250|66200|66250|66200|20568
1758159420000|2025-09-18 01:37:00|66200|66150|66200|66150|66250|66150|66200|66150|13741
1758159430000|2025-09-18 01:37:10|66150|66100|66150|66100|66150|66100|66150|66100|48515
1758159440000|2025-09-18 01:37:20|66200|66150|66150|66100|66200|66150|66150|66100|24007
1758159450000|2025-09-18 01:37:30|||||||||9071
1758159460000|2025-09-18 01:37:40|66100|66050|66100|66050|66150|66100|66100|66050|37603
1758159470000|2025-09-18 01:37:50|||||||||14100
1758159480000|2025-09-18 01:38:00|||||||||12522
1758159490000|2025-09-18 01:38:10|||||||||5900
1758159500000|2025-09-18 01:38:20|||||||||7646
1758159510000|2025-09-18 01:38:30|||||||||21000
1758159520000|2025-09-18 01:38:40|||||||||8900
1758159530000|2025-09-18 01:38:50|66050|66000|66050|66000|66100|66000|66050|66000|5700
1758159540000|2025-09-18 01:39:00|||||||||13100
1758159550000|2025-09-18 01:39:10|||||||||9300
1758159560000|2025-09-18 01:39:20|66000|65950|65950|65900|66000|65950|65950|65900|39012
1758159570000|2025-09-18 01:39:30|65900|65850|65900|65850|65900|65850|65900|65850|12301
1758159580000|2025-09-18 01:39:40|||||||||3213
1758159590000|2025-09-18 01:39:50|65950|65900|65900|65850|65950|65900|65900|65850|27625
1758159600000|2025-09-18 01:40:00|65950|65900|65900|65850|65950|65900|65900|65850|14109
1758159610000|2025-09-18 01:40:10|65950|65900|65900|65850|65950|65900|65900|65850|19510
1758159620000|2025-09-18 01:40:20||65800||65850||65850||65800|14600
1758159630000|2025-09-18 01:40:30|65850|65800|65850|65800|65850|65800|65850|65800|2700
1758159640000|2025-09-18 01:40:40|||||||||6112
1758159650000|2025-09-18 01:40:50|65900|65850|65900|65850|65900|65850|65850|65800|30600
1758159660000|2025-09-18 01:41:00|65850|65800|65850|65800|65900|65850|65850|65800|11703
1758159670000|2025-09-18 01:41:10|65900|65850|65900|65850|65900|65850|65900|65850|9800
1758159680000|2025-09-18 01:41:20|||||||||4500
1758159690000|2025-09-18 01:41:30|||||||||5900
1758159700000|2025-09-18 01:41:40||65800||65800||65800||65800|33000
1758159710000|2025-09-18 01:41:50|65850|65850|65900|65850|65900|65850|65850|65800|9600
1758159720000|2025-09-18 01:42:00|65950||65900||65950||65900||22300
1758159730000|2025-09-18 01:42:10|65850|65800|65900|65850|65900|65850|65850|65800|4813
1758159740000|2025-09-18 01:42:20|65850|65800|65850|65800|65850|65850|65850|65800|1900
1758159750000|2025-09-18 01:42:30|||||||||10700
1758159760000|2025-09-18 01:42:40|||||||||8500
1758159770000|2025-09-18 01:42:50|||||||||16100
1758159780000|2025-09-18 01:43:00|65800|65750|65750|65700|65800|65750|65750|65700|38900
1758159790000|2025-09-18 01:43:10|65800|65750|65800|65700|65800|65750|65750|65700|15300
1758159800000|2025-09-18 01:43:20|65750|65750|65750|65700|65750|65750|65750|65700|12300
1758159810000|2025-09-18 01:43:30|||||||||9776
1758159820000|2025-09-18 01:43:40|65800|65750|65800|65750|65800|65750|65800|65750|27616
1758159830000|2025-09-18 01:43:50|65750|65700|65800|65750|65800|65750|65750|65700|5700
1758159840000|2025-09-18 01:44:00|65850|65800|65850|65800|65850|65800|65850|65800|29669
1758159850000|2025-09-18 01:44:10|||||||||7500
1758159860000|2025-09-18 01:44:20|||||||||4700
1758159870000|2025-09-18 01:44:30|65900|65850|65900|65850|65900|65850|65900|65850|9500
1758159880000|2025-09-18 01:44:40|65850|65800|65850|65800|65850|65800|65850|65800|8800
1758159890000|2025-09-18 01:44:50|||||||||1900
1758159900000|2025-09-18 01:45:00|65900|65850|65900|65850|65900|65850|65900|65850|11600
1758159910000|2025-09-18 01:45:10|||||||||1600
1758159920000|2025-09-18 01:45:20|||||||||2800
1758159930000|2025-09-18 01:45:30|||||||||26801
1758159940000|2025-09-18 01:45:40|65850|65800|65900|65850|65900|65850|65850|65800|14200
1758159950000|2025-09-18 01:45:50|||||||||5500
1758159960000|2025-09-18 01:46:00|65850|65800|65900|65850|65900|65850|65850|65800|4300
1758159970000|2025-09-18 01:46:10|||||||||13300
1758159980000|2025-09-18 01:46:20|||||||||1500
1758159990000|2025-09-18 01:46:30|||||||||4000
1758160000000|2025-09-18 01:46:40|||||||||9400
1758160010000|2025-09-18 01:46:50|||||||||1600
1758160020000|2025-09-18 01:47:00|65850|65800|65900|65850|65900|65850|65850|65800|8806
1758160030000|2025-09-18 01:47:10|65950|65900|65900|65850|65950|65900|65900|65800|45600
1758160040000|2025-09-18 01:47:20|65850|65800|65850|65800|65850|65800|65850|65800|15800
1758160050000|2025-09-18 01:47:30|||||||||400
1758160060000|2025-09-18 01:47:40|||||||||6900
1758160070000|2025-09-18 01:47:50|65800|65750|65800|65750|65800|65750|65800|65750|37800
1758160080000|2025-09-18 01:48:00|||||||||2100
1758160090000|2025-09-18 01:48:10|||||||||4900
1758160100000|2025-09-18 01:48:20|||||||||700
1758160110000|2025-09-18 01:48:30|||||||||9200
1758160120000|2025-09-18 01:48:40|||||||||5700
1758160130000|2025-09-18 01:48:50|65750|65700|65750|65700|65750|65700|65750|65700|10100
1758160140000|2025-09-18 01:49:00|65800|65750|65800|65750|65800|65750|65750|65700|27700
1758160150000|2025-09-18 01:49:10|65750|65700|65750|65700|65750|65750|65750|65700|16600
1758160160000|2025-09-18 01:49:20|||||||||2500
1758160170000|2025-09-18 01:49:30|||||||||11554
1758160180000|2025-09-18 01:49:40|65700|65650|65700|65650|65700|65650|65700|65650|13880
1758160190000|2025-09-18 01:49:50|65650|65600|65650|65600|65700|65650|65650|65600|34900
1758160200000|2025-09-18 01:50:00|65700|65650|65750|65700|65750|65700|65700|65650|29300
1758160210000|2025-09-18 01:50:10|65700|65650|65750|65650|65750|65700|65700|65600|37000
1758160220000|2025-09-18 01:50:20|65700|65700|65700|65650|65750|65700|65650|65600|18300
1758160230000|2025-09-18 01:50:30||65600||65650||65650||65600|7100
1758160240000|2025-09-18 01:50:40|65750|65700|65800|65750|65800|65750|65750|65650|36800
1758160250000|2025-09-18 01:50:50|||||||||2600
1758160260000|2025-09-18 01:51:00|65850|65800|65900|65850|65900|65850|65850|65800|35620
1758160270000|2025-09-18 01:51:10||65800||65850||65850||65800|17532
1758160280000|2025-09-18 01:51:20|||||||||7400
1758160290000|2025-09-18 01:51:30|||||||||1600
1758160300000|2025-09-18 01:51:40|65950|65900|65950|65900|65950|65900|65950|65900|9900
1758160310000|2025-09-18 01:51:50|||||||||2763
1758160320000|2025-09-18 01:52:00|66000|65950|66000|65950|66000|65950|65950|65900|15002
1758160330000|2025-09-18 01:52:10|||||||||3302
1758160340000|2025-09-18 01:52:20|||||||||7331
1758160350000|2025-09-18 01:52:30|||||||||10800
1758160360000|2025-09-18 01:52:40|||||||||900
1758160370000|2025-09-18 01:52:50|65950|65900|65950|65900|66000|65900|65950|65900|8700
1758160380000|2025-09-18 01:53:00|||||||||600
1758160390000|2025-09-18 01:53:10|||||||||3600
1758160400000|2025-09-18 01:53:20|66000|65950|66000|65950|66000|65950|66000|65950|13000
1758160410000|2025-09-18 01:53:30|66050|66000|66050|66000|66050|66000|66050|66000|48900
1758160420000|2025-09-18 01:53:40|||||||||6107
1758160430000|2025-09-18 01:53:50|66000|65950|66000|65950|66000|65950|66000|65950|39900
1758160440000|2025-09-18 01:54:00|66050|66000|66050|66000|66050|66000|66050|65950|8307
1758160450000|2025-09-18 01:54:10|66100|66050|66050|66000|66100|66050|66050|66000|26200
1758160460000|2025-09-18 01:54:20|66100|66050|66050|66000|66100|66050|66050|66000|15200
1758160470000|2025-09-18 01:54:30|66100|66050|66100|66050|66100|66050|66100|66000|4500
1758160480000|2025-09-18 01:54:40|||||||||18570
1758160490000|2025-09-18 01:54:50|||||||||3600
1758160500000|2025-09-18 01:55:00||66000||66050||66050||66000|8900
1758160510000|2025-09-18 01:55:10|66050|66000|66100|66000|66100|66000|66050|66000|11400
1758160520000|2025-09-18 01:55:20|66050|66050|66050|66000|66050|66050|66050|66000|21502
1758160530000|2025-09-18 01:55:30|66100|66050|66100|66000|66100|66050|66050|66000|16700
1758160540000|2025-09-18 01:55:40|66050|66050|66100|66050|66100|66050|66050|66000|3500
1758160550000|2025-09-18 01:55:50|66150|66100|66150|66100|66150|66100|66100|66100|19777
1758160560000|2025-09-18 01:56:00|66100|66050|66150|66100|66150|66100|66100|66050|5520
1758160570000|2025-09-18 01:56:10|66100|66050|66150|66100|66150|66100|66100|66050|9728
1758160580000|2025-09-18 01:56:20|66100|66050|66150|66100|66150|66100|66100|66050|6300
1758160590000|2025-09-18 01:56:30|||||||||8200
1758160600000|2025-09-18 01:56:40|||||||||2500
1758160610000|2025-09-18 01:56:50|||||||||3000
1758160620000|2025-09-18 01:57:00|||||||||5000
1758160630000|2025-09-18 01:57:10|||||||||11500
1758160640000|2025-09-18 01:57:20|||||||||2400
1758160650000|2025-09-18 01:57:30|||||||||8600
1758160660000|2025-09-18 01:57:40|66100|66050|66100|66050|66100|66100|66100|66050|13000
1758160670000|2025-09-18 01:57:50|||||||||1900
1758160680000|2025-09-18 01:58:00|||||||||1700
1758160690000|2025-09-18 01:58:10|||||||||2400
1758160700000|2025-09-18 01:58:20|66150|66100|66150|66100|66150|66100|66100|66050|13800
1758160710000|2025-09-18 01:58:30|||||||||8200
1758160720000|2025-09-18 01:58:40|66100|66050|66100|66050|66100|66050|66100|66050|5890
1758160730000|2025-09-18 01:58:50|66150|66100|66100|66050|66150|66100|66100|66050|4400
1758160740000|2025-09-18 01:59:00|||||||||2400
1758160750000|2025-09-18 01:59:10|66150|66100|66100|66050|66150|66100|66100|66050|26100
1758160760000|2025-09-18 01:59:20|||||||||800
1758160770000|2025-09-18 01:59:30|||||||||2800
1758160780000|2025-09-18 01:59:40|66050|66000|66050|66000|66050|66000|66050|66000|11900
1758160790000|2025-09-18 01:59:50|||||||||3700
1758160800000|2025-09-18 02:00:00|||||||||900
1758160810000|2025-09-18 02:00:10|||||||||400
1758160820000|2025-09-18 02:00:20|||||||||1500
1758160830000|2025-09-18 02:00:30|||||||||4300
1758160840000|2025-09-18 02:00:40|||||||||900
1758160850000|2025-09-18 02:00:50|||||||||1800
1758160860000|2025-09-18 02:01:00|66100|66050|66100|66050|66100|66050|66100|66050|27910
1758160870000|2025-09-18 02:01:10|66050|66000|66050|66000|66050|66000|66050|66000|6400
1758160880000|2025-09-18 02:01:20|||||||||3200
1758160890000|2025-09-18 02:01:30|66000|65950|66000|65950|66050|66000|66000|65950|64100
1758160900000|2025-09-18 02:01:40|||||||||2800
1758160910000|2025-09-18 02:01:50|||||||||1900
1758160920000|2025-09-18 02:02:00|||||||||9200
1758160930000|2025-09-18 02:02:10|||||||||5500
1758160940000|2025-09-18 02:02:20|||||||||6300
1758160950000|2025-09-18 02:02:30|66050|66000|66050|66000|66050|66000|66050|66000|6500
1758160960000|2025-09-18 02:02:40|||||||||44600
1758160970000|2025-09-18 02:02:50|66100|66050|66100|66050|66100|66050|66050|66000|29300
1758160980000|2025-09-18 02:03:00|||||||||4902
1758160990000|2025-09-18 02:03:10||66000||66050||66050||66000|5200
1758161000000|2025-09-18 02:03:20|||||||||2700
1758161010000|2025-09-18 02:03:30|||||||||4700
1758161020000|2025-09-18 02:03:40|||||||||5050
1758161030000|2025-09-18 02:03:50|||||||||10159
1758161040000|2025-09-18 02:04:00|||||||||1000
1758161050000|2025-09-18 02:04:10|||||||||8900
1758161060000|2025-09-18 02:04:20|66150|66100|66150|66100|66150|66100|66150|66100|20600
1758161070000|2025-09-18 02:04:30|||||||||3200
1758161080000|2025-09-18 02:04:40|||||||||17000
1758161090000|2025-09-18 02:04:50|||||||||1520
1758161100000|2025-09-18 02:05:00|66200|66150|66200|66150|66200|66150|66200|66150|26400
1758161110000|2025-09-18 02:05:10|||||||||4600
1758161120000|2025-09-18 02:05:20|66250|66200|66250|66200|66250|66200|66250|66150|59000
1758161130000|2025-09-18 02:05:30|||||||||6118
1758161140000|2025-09-18 02:05:40|||||||||4200
1758161150000|2025-09-18 02:05:50|||||||||9337
1758161160000|2025-09-18 02:06:00|||||||||4420
1758161170000|2025-09-18 02:06:10|||||||||6300
1758161180000|2025-09-18 02:06:20|66200|66150|66200|66150|66250|66200|66200|66150|37900
1758161190000|2025-09-18 02:06:30|66150|66100|66200|66100|66200|66150|66150|66100|17800
1758161200000|2025-09-18 02:06:40|66150|66150|66200|66150|66200|66150|66150|66150|2100
1758161210000|2025-09-18 02:06:50|||||||||9470
1758161220000|2025-09-18 02:07:00|||||||||3100
1758161230000|2025-09-18 02:07:10|66250|66200|66250|66200|66250|66200|66250|66200|37400
1758161240000|2025-09-18 02:07:20|||||||||4200
1758161250000|2025-09-18 02:07:30|||||||||5800
1758161260000|2025-09-18 02:07:40|66300|66250|66300|66250|66300|66250|66300|66250|30700
1758161270000|2025-09-18 02:07:50|66250|66200|66250|66200|66250|66200|66250|66200|20600
1758161280000|2025-09-18 02:08:00|||||||||3800
1758161290000|2025-09-18 02:08:10|66200|66150|66200|66150|66200|66150|66200|66150|23600
1758161300000|2025-09-18 02:08:20|||||||||4400
1758161310000|2025-09-18 02:08:30|||||||||3210
1758161320000|2025-09-18 02:08:40|66150|66100|66150|66100|66150|66100|66150|66100|9986
1758161330000|2025-09-18 02:08:50|66100|66050|66100|66050|66150|66100|66100|66050|21800
1758161340000|2025-09-18 02:09:00|66050|66000|66050|66000|66050|66050|66050|66000|25400
1758161350000|2025-09-18 02:09:10|||||||||10600
1758161360000|2025-09-18 02:09:20|||||||||2400
1758161370000|2025-09-18 02:09:30|||||||||2200
1758161380000|2025-09-18 02:09:40|||||||||6400
1758161390000|2025-09-18 02:09:50|||||||||1100
1758161400000|2025-09-18 02:10:00|66000|65950|66000|65950|66050|65950|66000|65950|12900
1758161410000|2025-09-18 02:10:10|66050|66000|66000|65950|66050|66000|66000|65950|10300
1758161420000|2025-09-18 02:10:20|66050||66050||66050||66000||24200
1758161430000|2025-09-18 02:10:30|66000|66000|66100|66050|66100|66050|66000|65950|21600
1758161440000|2025-09-18 02:10:40|||||||||5700
1758161450000|2025-09-18 02:10:50|66150|66100|66100|66050|66150|66100|66100|66050|39000
1758161460000|2025-09-18 02:11:00|66050|66000|66050|66000|66050|66000|66050|66000|5700
1758161470000|2025-09-18 02:11:10|66100|66050|66050|66000|66100|66050|66050|66000|2200
1758161480000|2025-09-18 02:11:20|||||||||2000
1758161490000|2025-09-18 02:11:30|66000|65950|66050|66000|66050|66000|66000|65950|53718
1758161500000|2025-09-18 02:11:40|66000|65950|66050|65950|66050|66000|66000|65900|69702
1758161510000|2025-09-18 02:11:50|66000|66000|66050|65950|66050|66000|66000|65950|14800
1758161520000|2025-09-18 02:12:00|66000|66000|66050|66000|66050|66000|66000|65950|3300
1758161530000|2025-09-18 02:12:10|66000|65950|66000|65950|66000|65950|66000|65950|7100
1758161540000|2025-09-18 02:12:20|65950|65900|65950|65900|65950|65900|65950|65900|9400
1758161550000|2025-09-18 02:12:30|||||||||2302
1758161560000|2025-09-18 02:12:40|65900|65850|65950|65850|65950|65900|65900|65850|27200
1758161570000|2025-09-18 02:12:50|65900|65900|65950|65850|65950|65900|65900|65850|13000
1758161580000|2025-09-18 02:13:00|65900|65900|65950|65900|65950|65900|65900|65850|7100
1758161590000|2025-09-18 02:13:10|65900|65850|65950|65900|65950|65900|65900|65850|7800
1758161600000|2025-09-18 02:13:20|||||||||1700
1758161610000|2025-09-18 02:13:30|||||||||6100
1758161620000|2025-09-18 02:13:40|||||||||2253
1758161630000|2025-09-18 02:13:50|66000|65950|65950|65900|66000|65950|65950|65900|30700
1758161640000|2025-09-18 02:14:00|66000||65950||66000||65950||9200
1758161650000|2025-09-18 02:14:10|66000|65950|66000|65950|66000|65950|66000|65900|6700
1758161660000|2025-09-18 02:14:20|||||||||4900
1758161670000|2025-09-18 02:14:30|65950|65900|65950|65900|65950|65950|65950|65900|16500
1758161680000|2025-09-18 02:14:40|66000||65950||66000||65950||4300
1758161690000|2025-09-18 02:14:50|66000|65950|65950|65900|66000|65950|65950|65900|7500
1758161700000|2025-09-18 02:15:00|||||||||1700
1758161710000|2025-09-18 02:15:10|66000|65950|66000|65950|66000|65950|66000|65900|18000
1758161720000|2025-09-18 02:15:20||65900||65950||65950||65900|12500
1758161730000|2025-09-18 02:15:30|||||||||1600
1758161740000|2025-09-18 02:15:40|||||||||16300
1758161750000|2025-09-18 02:15:50||65900||65950||65950||65900|38900
1758161760000|2025-09-18 02:16:00|65950|65900|66000|65950|66000|65950|65950|65900|22706
1758161770000|2025-09-18 02:16:10|||||||||5500
1758161780000|2025-09-18 02:16:20|||||||||3600
1758161790000|2025-09-18 02:16:30|||||||||47500
1758161800000|2025-09-18 02:16:40|||||||||13700
1758161810000|2025-09-18 02:16:50|||||||||6600
1758161820000|2025-09-18 02:17:00|||||||||3000
1758161830000|2025-09-18 02:17:10|||||||||1100
1758161840000|2025-09-18 02:17:20|||||||||20100
1758161850000|2025-09-18 02:17:30|66050|66000|66050|66000|66050|66000|66000|65950|176000
1758161860000|2025-09-18 02:17:40|66000|65950|66000|65950|66000|66000|66000|65950|6500
1758161870000|2025-09-18 02:17:50|66050|66000|66050|66000|66050|66000|66050|65950|16179
1758161880000|2025-09-18 02:18:00|66100|66050|66100|66050|66100|66050|66050|66000|18252
1758161890000|2025-09-18 02:18:10|||||||||4800
1758161900000|2025-09-18 02:18:20|||||||||600
1758161910000|2025-09-18 02:18:30|||||||||9400
1758161920000|2025-09-18 02:18:40|||||||||6200
1758161930000|2025-09-18 02:18:50|||||||||7200
1758161940000|2025-09-18 02:19:00|||||||||1600
1758161950000|2025-09-18 02:19:10|66050|66000|66050|66000|66050|66000|66050|66000|46800
1758161960000|2025-09-18 02:19:20|66000|65950|66000|65950|66000|65950|66000|65950|29500
1758161970000|2025-09-18 02:19:30|||||||||12100
1758161980000|2025-09-18 02:19:40|||||||||400
1758161990000|2025-09-18 02:19:50|||||||||10700
1758162000000|2025-09-18 02:20:00|||||||||14300
1758162010000|2025-09-18 02:20:10|||||||||900
1758162020000|2025-09-18 02:20:20|||||||||600
1758162030000|2025-09-18 02:20:30|||||||||3600
1758162040000|2025-09-18 02:20:40|||||||||300
1758162050000|2025-09-18 02:20:50|66050|66000|66050|66000|66050|66000|66050|66000|65900
1758162060000|2025-09-18 02:21:00|66100|66050|66100|66050|66100|66050|66100|66050|27300
1758162070000|2025-09-18 02:21:10|||||||||13991
1758162080000|2025-09-18 02:21:20|66050|66000|66050|66000|66050|66000|66050|66000|19000
1758162090000|2025-09-18 02:21:30|||||||||1800
1758162100000|2025-09-18 02:21:40|||||||||3100
1758162110000|2025-09-18 02:21:50|||||||||1300
1758162120000|2025-09-18 02:22:00|||||||||2500
1758162130000|2025-09-18 02:22:10|66100|66050|66100|66050|66100|66050|66100|66050|27600
1758162140000|2025-09-18 02:22:20|66050|66000|66050|66000|66050|66000|66050|66000|16300
1758162150000|2025-09-18 02:22:30|||||||||7100
1758162160000|2025-09-18 02:22:40|||||||||3100
1758162170000|2025-09-18 02:22:50|||||||||3700
1758162180000|2025-09-18 02:23:00|||||||||15800
1758162190000|2025-09-18 02:23:10|||||||||14200
1758162200000|2025-09-18 02:23:20|||||||||6500
1758162210000|2025-09-18 02:23:30|||||||||4400
1758162220000|2025-09-18 02:23:40|||||||||1700
1758162230000|2025-09-18 02:23:50|||||||||300
1758162240000|2025-09-18 02:24:00|||||||||2400
1758162250000|2025-09-18 02:24:10|||||||||27100
1758162260000|2025-09-18 02:24:20|66000|65950|66000|65950|66000|65950|66000|65950|66500
1758162270000|2025-09-18 02:24:30|66050|66000|66050|66000|66050|66000|66050|65950|23600
1758162280000|2025-09-18 02:24:40|||||||||5900
1758162290000|2025-09-18 02:24:50|||||||||4800
1758162300000|2025-09-18 02:25:00|66000|65950|66000|65950|66000|65950|66000|65950|2400
1758162310000|2025-09-18 02:25:10|||||||||21600
1758162320000|2025-09-18 02:25:20|66050|66000|66000|65950|66050|66000|66000|65950|34100
1758162330000|2025-09-18 02:25:30|||||||||3500
1758162340000|2025-09-18 02:25:40|||||||||4200
1758162350000|2025-09-18 02:25:50|||||||||900
1758162360000|2025-09-18 02:26:00|66050||66000||66050||66000||7600
1758162370000|2025-09-18 02:26:10|66050||66000||66050||66000||8200
1758162380000|2025-09-18 02:26:20|||||||||7700
1758162390000|2025-09-18 02:26:30|||||||||3500
1758162400000|2025-09-18 02:26:40|||||||||2000
1758162410000|2025-09-18 02:26:50|65950|65900|65900|65850|65950|65900|65900|65850|127400
1758162420000|2025-09-18 02:27:00|65950|65800|65900|65800|65950|65800|65900|65800|17500
1758162430000|2025-09-18 02:27:10|65850|65850|65850|65800|65850|65850|65850|65800|14200
1758162440000|2025-09-18 02:27:20|65800|65750|65800|65750|65800|65750|65800|65750|50020
1758162450000|2025-09-18 02:27:30|65750|65700|65750|65700|65750|65700|65750|65700|14700
1758162460000|2025-09-18 02:27:40|||||||||3166
1758162470000|2025-09-18 02:27:50|||||||||3128
1758162480000|2025-09-18 02:28:00|65700|65650|65700|65650|65750|65700|65700|65650|28600
1758162490000|2025-09-18 02:28:10|65650|65600|65650|65600|65650|65600|65650|65600|23201
1758162500000|2025-09-18 02:28:20|||||||||10612
1758162510000|2025-09-18 02:28:30|||||||||6800
1758162520000|2025-09-18 02:28:40|||||||||28500
1758162530000|2025-09-18 02:28:50|||||||||24700
1758162540000|2025-09-18 02:29:00|65700|65650|65700|65650|65700|65650|65700|65650|39100
1758162550000|2025-09-18 02:29:10|||||||||3200
1758162560000|2025-09-18 02:29:20|||||||||5300
1758162570000|2025-09-18 02:29:30|65650|65600|65650|65600|65650|65600|65650|65600|25100
1758162580000|2025-09-18 02:29:40|||||||||8100
1758162590000|2025-09-18 02:29:50|||||||||21100
1758162600000|2025-09-18 02:30:00|||||||||11500
1758162610000|2025-09-18 02:30:10|65600|65550|65550|65500|65600|65550|65550|65500|100779
1758162620000|2025-09-18 02:30:20|65500|65450|65500|65450|65500|65450|65500|65450|56508
1758162630000|2025-09-18 02:30:30|65450|65400|65450|65400|65450|65400|65450|65400|15713
1758162640000|2025-09-18 02:30:40|||||||||2800
1758162650000|2025-09-18 02:30:50|65400|65350|65350|65300|65400|65350|65350|65300|50400
1758162660000|2025-09-18 02:31:00|||||||||10208
1758162670000|2025-09-18 02:31:10|||||||||21200
1758162680000|2025-09-18 02:31:20|||||||||4500
1758162690000|2025-09-18 02:31:30|65400|65350|65400|65350|65400|65350|65400|65300|59900
1758162700000|2025-09-18 02:31:40|65450|65300|65450|65400|65450|65400|65400|65300|74000
1758162710000|2025-09-18 02:31:50|||||||||5500
1758162720000|2025-09-18 02:32:00|||||||||27900
1758162730000|2025-09-18 02:32:10|65500|65450|65450|65400|65500|65450|65450|65400|26810
1758162740000|2025-09-18 02:32:20|65500|65450|65500|65450|65500|65450|65500|65450|6100
1758162750000|2025-09-18 02:32:30|65450|65400|65450|65400|65450|65400|65450|65400|6200
1758162760000|2025-09-18 02:32:40|||||||||1800
1758162770000|2025-09-18 02:32:50|65400|65350|65400|65350|65450|65350|65400|65350|17911
1758162780000|2025-09-18 02:33:00|||||||||8100
1758162790000|2025-09-18 02:33:10|65350|65300|65350|65300|65350|65300|65350|65300|20100
1758162800000|2025-09-18 02:33:20|||||||||5000
1758162810000|2025-09-18 02:33:30|||||||||7100
1758162820000|2025-09-18 02:33:40|||||||||14800
1758162830000|2025-09-18 02:33:50|65300|65250|65300|65250|65300|65250|65300|65250|40700
1758162840000|2025-09-18 02:34:00|||||||||11900
1758162850000|2025-09-18 02:34:10|65250|65200|65250|65200|65300|65250|65250|65200|8000
1758162860000|2025-09-18 02:34:20|||||||||7300
1758162870000|2025-09-18 02:34:30|||||||||24900
1758162880000|2025-09-18 02:34:40|||||||||7200
1758162890000|2025-09-18 02:34:50|||||||||18000
1758162900000|2025-09-18 02:35:00|||||||||10720
1758162910000|2025-09-18 02:35:10|||||||||7920
1758162920000|2025-09-18 02:35:20|65200|65150|65200|65150|65200|65150|65200|65150|24520
1758162930000|2025-09-18 02:35:30|||||||||20400
1758162940000|2025-09-18 02:35:40|65250|65200|65250|65200|65250|65200|65250|65200|39700
1758162950000|2025-09-18 02:35:50|||||||||10000
1758162960000|2025-09-18 02:36:00|65300|65250|65300|65250|65300|65250|65300|65250|45803
1758162970000|2025-09-18 02:36:10|65350|65300|65350|65300|65350|65300|65350|65300|11300
1758162980000|2025-09-18 02:36:20|||||||||7600
1758162990000|2025-09-18 02:36:30|||||||||3900
1758163000000|2025-09-18 02:36:40|||||||||1700
1758163010000|2025-09-18 02:36:50|||||||||4710
1758163020000|2025-09-18 02:37:00|65300|65250|65300|65250|65300|65300|65300|65250|31400
1758163030000|2025-09-18 02:37:10|65250|65200|65300|65250|65300|65250|65250|65200|24300
1758163040000|2025-09-18 02:37:20|||||||||10715
1758163050000|2025-09-18 02:37:30|||||||||5000
1758163060000|2025-09-18 02:37:40|||||||||15200
1758163070000|2025-09-18 02:37:50|65350|65300|65350|65300|65350|65300|65350|65300|50525
1758163080000|2025-09-18 02:38:00|65300|65250|65300|65250|65350|65250|65300|65250|6300
1758163090000|2025-09-18 02:38:10|||||||||10200
1758163100000|2025-09-18 02:38:20|||||||||2000
1758163110000|2025-09-18 02:38:30|||||||||2105
1758163120000|2025-09-18 02:38:40|||||||||4600
1758163130000|2025-09-18 02:38:50|||||||||2600
1758163140000|2025-09-18 02:39:00|65350|65300|65350|65300|65350|65300|65350|65300|24400
1758163150000|2025-09-18 02:39:10|||||||||2500
1758163160000|2025-09-18 02:39:20|||||||||1800
1758163170000|2025-09-18 02:39:30|65400|65350|65400|65300|65400|65350|65400|65300|36500
1758163180000|2025-09-18 02:39:40|65350|65350|65400|65350|65400|65350|65350|65300|10700
1758163190000|2025-09-18 02:39:50|65350|65300|65350|65300|65350|65350|65350|65300|9300
1758163200000|2025-09-18 02:40:00|65400|65350|65400|65350|65400|65350|65400|65350|8900
1758163210000|2025-09-18 02:40:10|65450|65400|65450|65400|65450|65400|65400|65350|22100
1758163220000|2025-09-18 02:40:20|||||||||4900
1758163230000|2025-09-18 02:40:30|65400|65350|65450|65400|65450|65400|65400|65350|10800
1758163240000|2025-09-18 02:40:40|||||||||6600
1758163250000|2025-09-18 02:40:50|||||||||3401
1758163260000|2025-09-18 02:41:00|||||||||2800
1758163270000|2025-09-18 02:41:10|||||||||2830
1758163280000|2025-09-18 02:41:20|65500|65450|65500|65450|65500|65450|65500|65450|13399
1758163290000|2025-09-18 02:41:30|||||||||500
1758163300000|2025-09-18 02:41:40|||||||||3865
1758163310000|2025-09-18 02:41:50|65450|65400|65450|65400|65450|65400|65450|65400|28700
1758163320000|2025-09-18 02:42:00|65500|65450|65500|65450|65500|65450|65500|65400|17300
1758163330000|2025-09-18 02:42:10|||||||||2900
1758163340000|2025-09-18 02:42:20|||||||||23200
1758163350000|2025-09-18 02:42:30|65550|65500|65500|65450|65550|65500|65500|65450|31625
1758163360000|2025-09-18 02:42:40|65550|65500|65550|65500|65550|65500|65550|65500|10800
1758163370000|2025-09-18 02:42:50|||||||||1700
1758163380000|2025-09-18 02:43:00|||||||||5700
1758163390000|2025-09-18 02:43:10|||||||||5001
1758163400000|2025-09-18 02:43:20|||||||||4800
1758163410000|2025-09-18 02:43:30|||||||||9200
1758163420000|2025-09-18 02:43:40|||||||||3400
1758163430000|2025-09-18 02:43:50|||||||||7200
1758163440000|2025-09-18 02:44:00|65600|65550|65600|65550|65600|65550|65550|65500|7100
1758163450000|2025-09-18 02:44:10|65550|65500|65600|65500|65600|65500|65550|65500|14400
1758163460000|2025-09-18 02:44:20|65550|65550|65550|65500|65550|65550|65550|65500|9900
1758163470000|2025-09-18 02:44:30|65500|65450|65500|65450|65550|65450|65500|65450|18400
1758163480000|2025-09-18 02:44:40|||||||||3100
1758163490000|2025-09-18 02:44:50|||||||||3400
1758163500000|2025-09-18 02:45:00|||||||||6010
1758163510000|2025-09-18 02:45:10|65450|65400|65450|65400|65500|65400|65450|65400|10500
1758163520000|2025-09-18 02:45:20|65500|65450|65500|65450|65500|65450|65450|65400|18400
1758163530000|2025-09-18 02:45:30|65450|65400|65450|65400|65500|65400|65450|65400|2500
1758163540000|2025-09-18 02:45:40|||||||||4800
1758163550000|2025-09-18 02:45:50|||||||||1200
1758163560000|2025-09-18 02:46:00|65400|65350|65400|65350|65400|65350|65400|65350|73000
1758163570000|2025-09-18 02:46:10|65350|65300|65350|65300|65350|65350|65350|65300|22600
1758163580000|2025-09-18 02:46:20|||||||||21600
1758163590000|2025-09-18 02:46:30|||||||||1100
1758163600000|2025-09-18 02:46:40|||||||||1500
1758163610000|2025-09-18 02:46:50|65300|65250|65300|65250|65300|65250|65300|65250|37900
1758163620000|2025-09-18 02:47:00|||||||||3400
1758163630000|2025-09-18 02:47:10|65250|65200|65300|65250|65300|65250|65250|65200|33000
1758163640000|2025-09-18 02:47:20|||||||||5600
1758163650000|2025-09-18 02:47:30|65350|65300|65350|65300|65350|65300|65350|65300|43500
1758163660000|2025-09-18 02:47:40|||||||||22500
1758163670000|2025-09-18 02:47:50|||||||||5200
1758163680000|2025-09-18 02:48:00|||||||||9400
1758163690000|2025-09-18 02:48:10|65300|65250|65350|65300|65350|65300|65300|65250|10400
1758163700000|2025-09-18 02:48:20|||||||||1519
1758163710000|2025-09-18 02:48:30|||||||||1300
1758163720000|2025-09-18 02:48:40|||||||||400
1758163730000|2025-09-18 02:48:50|||||||||4920
1758163740000|2025-09-18 02:49:00|65300|65250|65300|65250|65300|65250|65300|65250|9300
1758163750000|2025-09-18 02:49:10|||||||||9000
1758163760000|2025-09-18 02:49:20|65250|65200|65250|65200|65250|65200|65250|65200|20400
1758163770000|2025-09-18 02:49:30|65200|65150|65200|65150|65200|65150|65200|65150|66900
1758163780000|2025-09-18 02:49:40|65150|65100|65100|65050|65150|65100|65100|65050|118500
1758163790000|2025-09-18 02:49:50|65050|65000|65100|65050|65100|65050|65050|65000|19660
1758163800000|2025-09-18 02:50:00|65150|65000|65150|65050|65150|65100|65100|65000|77207
1758163810000|2025-09-18 02:50:10|65100|65100|65150|65100|65150|65100|65100|65050|9020
1758163820000|2025-09-18 02:50:20|65200|65150|65150|65100|65200|65150|65150|65100|31100
1758163830000|2025-09-18 02:50:30|65200|65150|65150|65100|65200|65150|65150|65100|21300
1758163840000|2025-09-18 02:50:40|||||||||10900
1758163850000|2025-09-18 02:50:50|||||||||6500
1758163860000|2025-09-18 02:51:00|65200|65150|65200|65150|65200|65150|65200|65100|15100
1758163870000|2025-09-18 02:51:10|||||||||2417
1758163880000|2025-09-18 02:51:20|65150|65100|65150|65100|65150|65100|65150|65100|7000
1758163890000|2025-09-18 02:51:30|65200|65150|65200|65150|65200|65150|65150|65100|14900
1758163900000|2025-09-18 02:51:40|||||||||12100
1758163910000|2025-09-18 02:51:50|65250|65200|65250|65200|65250|65200|65250|65200|52500
1758163920000|2025-09-18 02:52:00|||||||||10100
1758163930000|2025-09-18 02:52:10|||||||||3000
1758163940000|2025-09-18 02:52:20|||||||||38200
1758163950000|2025-09-18 02:52:30|||||||||2500
1758163960000|2025-09-18 02:52:40|65300|65250|65300|65250|65300|65250|65300|65250|45700
1758163970000|2025-09-18 02:52:50|65350|65300|65300|65250|65350|65300|65300|65250|20200
1758163980000|2025-09-18 02:53:00|65250|65200|65250|65200|65250|65250|65250|65200|16000
1758163990000|2025-09-18 02:53:10|65300||65300||65300||65250||15700
1758164000000|2025-09-18 02:53:20|65250|65250|65300|65250|65350|65300|65250|65200|23500
1758164010000|2025-09-18 02:53:30||65200||65250||65250||65200|6900
1758164020000|2025-09-18 02:53:40|||||||||900
1758164030000|2025-09-18 02:53:50|||||||||2200
1758164040000|2025-09-18 02:54:00|||||||||2200
1758164050000|2025-09-18 02:54:10|65250|65200|65250|65200|65250|65200|65250|65200|17600
1758164060000|2025-09-18 02:54:20|||||||||2000
1758164070000|2025-09-18 02:54:30|65200|65150|65250|65200|65250|65200|65200|65150|76300
1758164080000|2025-09-18 02:54:40|65200|65150|65200|65150|65250|65200|65200|65150|2100
1758164090000|2025-09-18 02:54:50|||||||||16900
1758164100000|2025-09-18 02:55:00|||||||||3900
1758164110000|2025-09-18 02:55:10|65250|65200|65250|65200|65250|65200|65250|65200|17000
1758164120000|2025-09-18 02:55:20|||||||||1700
1758164130000|2025-09-18 02:55:30|||||||||12109
1758164140000|2025-09-18 02:55:40|65300|65250|65300|65250|65300|65250|65250|65200|38400
1758164150000|2025-09-18 02:55:50|65250|65200|65250|65200|65250|65250|65250|65200|3300
1758164160000|2025-09-18 02:56:00|65200|65150|65150|65100|65200|65150|65150|65100|75600
1758164170000|2025-09-18 02:56:10|65200|65150|65200|65150|65200|65150|65200|65150|29200
1758164180000|2025-09-18 02:56:20|||||||||4200
1758164190000|2025-09-18 02:56:30|||||||||700
1758164200000|2025-09-18 02:56:40|||||||||4101
1758164210000|2025-09-18 02:56:50|65150|65100|65150|65100|65150|65100|65150|65100|4300
1758164220000|2025-09-18 02:57:00|||||||||4800
1758164230000|2025-09-18 02:57:10|||||||||2800
1758164240000|2025-09-18 02:57:20|||||||||5700
1758164250000|2025-09-18 02:57:30|||||||||2300
1758164260000|2025-09-18 02:57:40|||||||||1000
1758164270000|2025-09-18 02:57:50|65100|65050|65100|65050|65100|65050|65100|65050|33453
1758164280000|2025-09-18 02:58:00|65050|65000|65050|65000|65100|65000|65050|65000|141100
1758164290000|2025-09-18 02:58:10|65100|65050|65100|65050|65100|65050|65050|65000|22100
1758164300000|2025-09-18 02:58:20|65050|65000|65050|65000|65050|65000|65050|65000|8100
1758164310000|2025-09-18 02:58:30|||||||||2200
1758164320000|2025-09-18 02:58:40|65100|65050|65100|65050|65100|65050|65100|65000|23000
1758164330000|2025-09-18 02:58:50|65050|65000|65100|65050|65100|65050|65050|65000|32800
1758164340000|2025-09-18 02:59:00|65150|65100|65150|65100|65150|65100|65150|65100|58000
1758164350000|2025-09-18 02:59:10|||||||||1100
1758164360000|2025-09-18 02:59:20|65200|65150|65200|65150|65200|65150|65200|65150|17000
1758164370000|2025-09-18 02:59:30|||||||||9600
1758164380000|2025-09-18 02:59:40|65250|65200|65200|65150|65250|65200|65200|65150|10800
1758164390000|2025-09-18 02:59:50|||||||||1400
1758164400000|2025-09-18 03:00:00|65150|65100|65200|65150|65200|65150|65100|65050|50200
1758164410000|2025-09-18 03:00:10|||||||||2700
1758164420000|2025-09-18 03:00:20|||||||||2900
1758164430000|2025-09-18 03:00:30|||||||||400
1758164440000|2025-09-18 03:00:40||65100||65150||65150||65100|20000
1758164450000|2025-09-18 03:00:50|||||||||3000
1758164460000|2025-09-18 03:01:00|65150|65100|65150|65100|65150|65100|65150|65100|7200
1758164470000|2025-09-18 03:01:10|||||||||1500
1758164480000|2025-09-18 03:01:20|||||||||1600
1758164490000|2025-09-18 03:01:30|65100|65050|65100|65050|65100|65100|65100|65050|10600
1758164500000|2025-09-18 03:01:40|65150|65100|65150|65100|65150|65100|65150|65100|14800
1758164510000|2025-09-18 03:01:50|65100|65000|65100|65050|65150|65050|65100|65000|132300
1758164520000|2025-09-18 03:02:00|||||||||13000
1758164530000|2025-09-18 03:02:10|||||||||3700
1758164540000|2025-09-18 03:02:20||65000||65050||65050||65000|19300
1758164550000|2025-09-18 03:02:30|||||||||4800
1758164560000|2025-09-18 03:02:40|65050|65000|65050|65000|65050|65000|65050|65000|22500
1758164570000|2025-09-18 03:02:50|||||||||21000
1758164580000|2025-09-18 03:03:00|||||||||4700
1758164590000|2025-09-18 03:03:10|||||||||2200
1758164600000|2025-09-18 03:03:20|||||||||8000
1758164610000|2025-09-18 03:03:30|||||||||8400
1758164620000|2025-09-18 03:03:40|||||||||6200
1758164630000|2025-09-18 03:03:50|||||||||13200
1758164640000|2025-09-18 03:04:00|||||||||3600
1758164650000|2025-09-18 03:04:10|65000|64950|65000|64950|65000|64950|65000|64950|20900
1758164660000|2025-09-18 03:04:20|||||||||2200
1758164670000|2025-09-18 03:04:30|64950|64900|65000|64950|65000|64950|64950|64900|20800
1758164680000|2025-09-18 03:04:40|||||||||19000
1758164690000|2025-09-18 03:04:50|||||||||5200
1758164700000|2025-09-18 03:05:00|||||||||9600
1758164710000|2025-09-18 03:05:10|||||||||1100
1758164720000|2025-09-18 03:05:20|||||||||4100
1758164730000|2025-09-18 03:05:30|||||||||516
1758164740000|2025-09-18 03:05:40|65050|65000|65050|65000|65050|65000|65050|65000|49900
1758164750000|2025-09-18 03:05:50|||||||||2800
1758164760000|2025-09-18 03:06:00|65100|65050|65150|65100|65150|65100|65100|65050|50800
1758164770000|2025-09-18 03:06:10|||||||||1500
1758164780000|2025-09-18 03:06:20|||||||||2100
1758164790000|2025-09-18 03:06:30|||||||||1675
1758164800000|2025-09-18 03:06:40|||||||||2800
1758164810000|2025-09-18 03:06:50|65200|65150|65200|65150|65200|65150|65200|65150|15417
1758164820000|2025-09-18 03:07:00|65150|65100|65150|65100|65150|65100|65150|65100|8600
1758164830000|2025-09-18 03:07:10|||||||||700
1758164840000|2025-09-18 03:07:20|||||||||2800
1758164850000|2025-09-18 03:07:30|65100|65050|65100|65050|65100|65050|65100|65050|26000
1758164860000|2025-09-18 03:07:40|||||||||2800
1758164870000|2025-09-18 03:07:50|65050|65000|65050|65000|65100|65050|65050|65000|4700
1758164880000|2025-09-18 03:08:00|||||||||1200
1758164890000|2025-09-18 03:08:10|||||||||3600
1758164900000|2025-09-18 03:08:20|||||||||3700
1758164910000|2025-09-18 03:08:30|||||||||3700
1758164920000|2025-09-18 03:08:40|65000|64950|65000|64950|65000|64950|65000|64950|24405
1758164930000|2025-09-18 03:08:50|||||||||3100
1758164940000|2025-09-18 03:09:00|65050|65000|65000|64950|65050|65000|65000|64950|41000
1758164950000|2025-09-18 03:09:10|64950|64900|64950|64900|64950|64900|64950|64900|24400
1758164960000|2025-09-18 03:09:20|||||||||2300
1758164970000|2025-09-18 03:09:30|64900|64850|64900|64850|64900|64850|64900|64850|40700
1758164980000|2025-09-18 03:09:40|||||||||1600
1758164990000|2025-09-18 03:09:50|||||||||14000
1758165000000|2025-09-18 03:10:00|||||||||7600
1758165010000|2025-09-18 03:10:10|64850|64800|64900|64850|64900|64850|64850|64800|8100
1758165020000|2025-09-18 03:10:20|64850|64800|64850|64800|64850|64800|64850|64800|10800
1758165030000|2025-09-18 03:10:30|||||||||10100
1758165040000|2025-09-18 03:10:40|64900|64850|64850|64800|64900|64850|64850|64800|103300
1758165050000|2025-09-18 03:10:50|||||||||8400
1758165060000|2025-09-18 03:11:00|||||||||13996
1758165070000|2025-09-18 03:11:10|64900|64850|64900|64850|64900|64850|64900|64850|24003
1758165080000|2025-09-18 03:11:20|||||||||1500
1758165090000|2025-09-18 03:11:30|||||||||5500
1758165100000|2025-09-18 03:11:40|64950|64900|64950|64900|64950|64900|64950|64900|44780
1758165110000|2025-09-18 03:11:50|||||||||5700
1758165120000|2025-09-18 03:12:00|||||||||5500
1758165130000|2025-09-18 03:12:10|||||||||2902
1758165140000|2025-09-18 03:12:20|||||||||807
1758165150000|2025-09-18 03:12:30|||||||||4800
1758165160000|2025-09-18 03:12:40|||||||||7500
1758165170000|2025-09-18 03:12:50|||||||||2800
1758165180000|2025-09-18 03:13:00|65000|64950|65000|64950|65000|64950|65000|64950|25800
1758165190000|2025-09-18 03:13:10|||||||||6300
1758165200000|2025-09-18 03:13:20|||||||||1600
1758165210000|2025-09-18 03:13:30|||||||||3200
1758165220000|2025-09-18 03:13:40|65050|65000|65050|65000|65050|65000|65050|65000|19000
1758165230000|2025-09-18 03:13:50|||||||||1800
1758165240000|2025-09-18 03:14:00|||||||||2600
1758165250000|2025-09-18 03:14:10|||||||||2000
1758165260000|2025-09-18 03:14:20|||||||||4200
1758165270000|2025-09-18 03:14:30|||||||||2500
1758165280000|2025-09-18 03:14:40|||||||||3700
1758165290000|2025-09-18 03:14:50|||||||||2800
1758165300000|2025-09-18 03:15:00|||||||||15600
1758165310000|2025-09-18 03:15:10|||||||||3500
1758165320000|2025-09-18 03:15:20|||||||||4700
1758165330000|2025-09-18 03:15:30|65000|64950|65000|64950|65000|64950|65000|64950|8600
1758165340000|2025-09-18 03:15:40|65050|65000|65000|64950|65050|65000|65000|64950|6300
1758165350000|2025-09-18 03:15:50|||||||||700
1758165360000|2025-09-18 03:16:00|||||||||900
1758165370000|2025-09-18 03:16:10|||||||||1400
1758165380000|2025-09-18 03:16:20|||||||||1600
1758165390000|2025-09-18 03:16:30|64950|64900|64950|64900|64950|64900|64950|64900|22600
1758165400000|2025-09-18 03:16:40|||||||||600
1758165410000|2025-09-18 03:16:50|65000|64950|65000|64950|65000|64950|65000|64950|10500
1758165420000|2025-09-18 03:17:00|64950|64900|64950|64900|64950|64900|64950|64900|5600
1758165430000|2025-09-18 03:17:10|65000||64950||65000||64950||4800
1758165440000|2025-09-18 03:17:20|||||||||14700
1758165450000|2025-09-18 03:17:30|||||||||3706
1758165460000|2025-09-18 03:17:40|||||||||600
1758165470000|2025-09-18 03:17:50|||||||||802
1758165480000|2025-09-18 03:18:00|||||||||500
1758165490000|2025-09-18 03:18:10|||||||||2600
1758165500000|2025-09-18 03:18:20|||||||||2700
1758165510000|2025-09-18 03:18:30|64900|64850|64900|64850|64900|64850|64900|64850|16600
1758165520000|2025-09-18 03:18:40|||||||||2500
1758165530000|2025-09-18 03:18:50|||||||||1000
1758165540000|2025-09-18 03:19:00|||||||||1400
1758165550000|2025-09-18 03:19:10|||||||||7300
1758165560000|2025-09-18 03:19:20|||||||||2800
1758165570000|2025-09-18 03:19:30|||||||||13900
1758165580000|2025-09-18 03:19:40|64950|64900|64950|64900|64950|64900|64950|64850|17800
1758165590000|2025-09-18 03:19:50|||||||||600
1758165600000|2025-09-18 03:20:00|||||||||900
1758165610000|2025-09-18 03:20:10|||||||||1300
1758165620000|2025-09-18 03:20:20|||||||||2200
1758165630000|2025-09-18 03:20:30|||||||||2200
1758165640000|2025-09-18 03:20:40|||||||||900
1758165650000|2025-09-18 03:20:50|||||||||2300
1758165660000|2025-09-18 03:21:00|65000|64950|65050|65000|65050|65000|65000|64950|62500
1758165670000|2025-09-18 03:21:10|65100|65050|65100|65050|65100|65050|65100|65000|6500
1758165680000|2025-09-18 03:21:20|||||||||12800
1758165690000|2025-09-18 03:21:30|65050|65000|65100|65050|65100|65050|65050|65000|18000
1758165700000|2025-09-18 03:21:40|65050|65000|65100|65050|65100|65050|65050|65000|6300
1758165710000|2025-09-18 03:21:50|65150|65100|65100|65050|65150|65100|65100|65050|22400
1758165720000|2025-09-18 03:22:00|65150||65100||65150||65100||3806
1758165730000|2025-09-18 03:22:10|||||||||600
1758165740000|2025-09-18 03:22:20|||||||||10310
1758165750000|2025-09-18 03:22:30|||||||||500
1758165760000|2025-09-18 03:22:40|65150|65100|65150|65100|65150|65100|65150|65100|13300
1758165770000|2025-09-18 03:22:50|||||||||1422
1758165780000|2025-09-18 03:23:00|65200|65150|65150|65100|65200|65150|65150|65100|28400
1758165790000|2025-09-18 03:23:10|65200|65150|65200|65150|65200|65150|65200|65150|5500
1758165800000|2025-09-18 03:23:20|||||||||800
1758165810000|2025-09-18 03:23:30|||||||||2100
1758165820000|2025-09-18 03:23:40|||||||||1900
1758165830000|2025-09-18 03:23:50|||||||||2500
1758165840000|2025-09-18 03:24:00|||||||||2000
1758165850000|2025-09-18 03:24:10|||||||||1100
1758165860000|2025-09-18 03:24:20|65250|65200|65250|65200|65250|65200|65250|65200|30500
1758165870000|2025-09-18 03:24:30|||||||||12898
1758165880000|2025-09-18 03:24:40|||||||||1800
1758165890000|2025-09-18 03:24:50|65200|65150|65250|65200|65250|65200|65200|65150|14200
1758165900000|2025-09-18 03:25:00|65300|65250|65300|65200|65300|65250|65250|65200|5365
1758165910000|2025-09-18 03:25:10|65250|65250|65250|65200|65250|65250|65250|65200|1400
1758165920000|2025-09-18 03:25:20|65300|65250|65300|65250|65300|65250|65300|65250|12000
1758165930000|2025-09-18 03:25:30|||||||||900
1758165940000|2025-09-18 03:25:40|||||||||1676
1758165950000|2025-09-18 03:25:50|65350|65300|65350|65300|65350|65300|65350|65250|19602
1758165960000|2025-09-18 03:26:00|65300|65250|65300|65250|65300|65250|65300|65250|4328
1758165970000|2025-09-18 03:26:10|65350|65300|65350|65300|65350|65300|65350|65250|4648
1758165980000|2025-09-18 03:26:20|||||||||800
1758165990000|2025-09-18 03:26:30|||||||||2500
1758166000000|2025-09-18 03:26:40|||||||||800
1758166010000|2025-09-18 03:26:50|65300|65250|65300|65250|65300|65250|65300|65250|9400
1758166020000|2025-09-18 03:27:00|||||||||2900
1758166030000|2025-09-18 03:27:10|||||||||600
1758166040000|2025-09-18 03:27:20|||||||||400
1758166050000|2025-09-18 03:27:30|65250|65200|65250|65200|65250|65200|65250|65200|48100
1758166060000|2025-09-18 03:27:40|||||||||1000
1758166070000|2025-09-18 03:27:50|65200|65150|65250|65150|65250|65200|65200|65150|15400
1758166080000|2025-09-18 03:28:00|65200|65200|65250|65200|65250|65200|65200|65150|9400
1758166090000|2025-09-18 03:28:10|||||||||1200
1758166100000|2025-09-18 03:28:20|||||||||200
1758166110000|2025-09-18 03:28:30|||||||||1000
1758166120000|2025-09-18 03:28:40||65150||65200||65200||65150|13600
1758166130000|2025-09-18 03:28:50|||||||||1900
1758166140000|2025-09-18 03:29:00|||||||||1800
1758166150000|2025-09-18 03:29:10|||||||||110
1758166160000|2025-09-18 03:29:20|||||||||500
1758166170000|2025-09-18 03:29:30|||||||||1500
1758166180000|2025-09-18 03:29:40|||||||||1000
1758166190000|2025-09-18 03:29:50|||||||||500
1758166200000|2025-09-18 03:30:00|65200|65150|65150|65100|65250|65150|65150|65100|18700
1758166210000|2025-09-18 03:30:10|||||||||300
1758166220000|2025-09-18 03:30:20|||||||||2100
1758166230000|2025-09-18 03:30:30|||||||||1300
1758166240000|2025-09-18 03:30:40|||||||||300
1758166250000|2025-09-18 03:30:50|||||||||100
1758166260000|2025-09-18 03:31:00|||||||||800
1758166270000|2025-09-18 03:31:10|||||||||722
1758166280000|2025-09-18 03:31:20|65200|65150|65150|65100|65200|65150|65150|65100|13800
1758166290000|2025-09-18 03:31:30|65200|65150|65200|65100|65200|65150|65200|65100|4800
1758166300000|2025-09-18 03:31:40||65150||65100||65150||65100|600
1758166310000|2025-09-18 03:31:50|65150|65050|65100|65050|65150|65050|65100|65050|29500
1758166320000|2025-09-18 03:32:00|||||||||2100
1758166330000|2025-09-18 03:32:10|||||||||2600
1758166340000|2025-09-18 03:32:20|||||||||300
1758166350000|2025-09-18 03:32:30|||||||||720
1758166360000|2025-09-18 03:32:40|||||||||100
1758166370000|2025-09-18 03:32:50|||||||||500
1758166380000|2025-09-18 03:33:00|||||||||2700
1758166390000|2025-09-18 03:33:10|||||||||1700
1758166400000|2025-09-18 03:33:20|||||||||5600
1758166410000|2025-09-18 03:33:30|||||||||300
1758166420000|2025-09-18 03:33:40|||||||||700
1758166430000|2025-09-18 03:33:50|||||||||400
1758166440000|2025-09-18 03:34:00|||||||||500
1758166450000|2025-09-18 03:34:10|||||||||1500
1758166460000|2025-09-18 03:34:20|||||||||700
1758166470000|2025-09-18 03:34:30|65050|65000|65050|65000|65050|65000|65050|65000|5800
1758166480000|2025-09-18 03:34:40|||||||||110
1758166490000|2025-09-18 03:34:50|||||||||200
1758166500000|2025-09-18 03:35:00|||||||||3800
1758166510000|2025-09-18 03:35:10|||||||||2500
1758166520000|2025-09-18 03:35:20|||||||||1000
1758166530000|2025-09-18 03:35:30|||||||||5600
1758166540000|2025-09-18 03:35:40|||||||||100
1758166550000|2025-09-18 03:35:50|||||||||300
1758166560000|2025-09-18 03:36:00|||||||||1600
1758166570000|2025-09-18 03:36:10|||||||||200
1758166580000|2025-09-18 03:36:20|||||||||10900
1758166590000|2025-09-18 03:36:30|||||||||1600
1758166600000|2025-09-18 03:36:40|||||||||1500
1758166610000|2025-09-18 03:36:50|||||||||7000
1758166620000|2025-09-18 03:37:00|65100|65050|65100|65050|65100|65050|65100|65050|19700
1758166630000|2025-09-18 03:37:10|||||||||500
1758166640000|2025-09-18 03:37:20|||||||||1300
1758166650000|2025-09-18 03:37:30|||||||||100
1758166660000|2025-09-18 03:37:40|||||||||900
1758166670000|2025-09-18 03:37:50|||||||||300
1758166680000|2025-09-18 03:38:00|||||||||4300
1758166690000|2025-09-18 03:38:10|||||||||1000
1758166700000|2025-09-18 03:38:20|65050|65000|65050|65000|65050|65000|65050|65000|24300
1758166710000|2025-09-18 03:38:30|||||||||14500
1758166720000|2025-09-18 03:38:40|65000|64950|65000|64950|65000|64950|65000|64950|2600
1758166730000|2025-09-18 03:38:50|||||||||700
1758166740000|2025-09-18 03:39:00|65050|65000|65050|65000|65050|65000|65050|65000|8000
1758166750000|2025-09-18 03:39:10|||||||||1200
1758166760000|2025-09-18 03:39:20|65000|64950|65050|65000|65050|65000|65000|64950|9900
1758166770000|2025-09-18 03:39:30|||||||||200
1758166780000|2025-09-18 03:39:40|||||||||900
1758166790000|2025-09-18 03:39:50|||||||||1000
1758166800000|2025-09-18 03:40:00|65000|64950|65000|64950|65000|64950|65000|64950|4600
1758166810000|2025-09-18 03:40:10|||||||||2500
1758166820000|2025-09-18 03:40:20|||||||||100
1758166830000|2025-09-18 03:40:30|||||||||5300
1758166840000|2025-09-18 03:40:40|||||||||2300
1758166850000|2025-09-18 03:40:50|||||||||572
1758166860000|2025-09-18 03:41:00|||||||||3187
1758166870000|2025-09-18 03:41:10|||||||||900
1758166880000|2025-09-18 03:41:20|||||||||100
1758166890000|2025-09-18 03:41:30|||||||||300
1758166900000|2025-09-18 03:41:40|||||||||800
1758166910000|2025-09-18 03:41:50|||||||||100
1758166920000|2025-09-18 03:42:00|||||||||2900
1758166930000|2025-09-18 03:42:10|||||||||1700
1758166940000|2025-09-18 03:42:20|||||||||2123
1758166950000|2025-09-18 03:42:30|||||||||1100
1758166960000|2025-09-18 03:42:40|||||||||2000
1758166970000|2025-09-18 03:42:50|||||||||4100
1758166980000|2025-09-18 03:43:00|||||||||3600
1758166990000|2025-09-18 03:43:10|||||||||900
1758167000000|2025-09-18 03:43:20|||||||||800
1758167010000|2025-09-18 03:43:30|65050|65000|65050|65000|65050|65000|65050|64950|45700
1758167020000|2025-09-18 03:43:40|65000|64950|65000|64950|65000|64950|65000|64950|3100
1758167030000|2025-09-18 03:43:50|||||||||3000
1758167040000|2025-09-18 03:44:00|65050|64900|65000|64950|65050|64950|65000|64900|105110
1758167050000|2025-09-18 03:44:10|64950|64900|65000|64900|65000|64950|64950|64900|2200
1758167060000|2025-09-18 03:44:20||64950||64950||64950||64950|800
1758167070000|2025-09-18 03:44:30|64950|64900|65000|64950|65000|64950|64950|64900|15100
1758167080000|2025-09-18 03:44:40|||||||||1000
1758167090000|2025-09-18 03:44:50|||||||||1200
1758167100000|2025-09-18 03:45:00|||||||||2200
1758167110000|2025-09-18 03:45:10|64950|64900|64950|64900|64950|64900|64950|64900|17200
1758167120000|2025-09-18 03:45:20|||||||||3000
1758167130000|2025-09-18 03:45:30|||||||||2900
1758167140000|2025-09-18 03:45:40|||||||||800
1758167150000|2025-09-18 03:45:50|||||||||23100
1758167160000|2025-09-18 03:46:00|||||||||500
1758167170000|2025-09-18 03:46:10|||||||||9500
1758167180000|2025-09-18 03:46:20|||||||||2600
1758167190000|2025-09-18 03:46:30|||||||||500
1758167200000|2025-09-18 03:46:40|||||||||5200
1758167210000|2025-09-18 03:46:50|||||||||1201
1758167220000|2025-09-18 03:47:00|||||||||325
1758167230000|2025-09-18 03:47:10|||||||||5900
1758167240000|2025-09-18 03:47:20|||||||||2500
1758167250000|2025-09-18 03:47:30|||||||||8300
1758167260000|2025-09-18 03:47:40|||||||||400
1758167270000|2025-09-18 03:47:50|||||||||200
1758167280000|2025-09-18 03:48:00|||||||||1700
1758167290000|2025-09-18 03:48:10|||||||||1700
1758167300000|2025-09-18 03:48:20|||||||||1500
1758167310000|2025-09-18 03:48:30|||||||||1200
1758167320000|2025-09-18 03:48:40|||||||||1700
1758167330000|2025-09-18 03:48:50|||||||||16482
1758167340000|2025-09-18 03:49:00|||||||||1700
1758167350000|2025-09-18 03:49:10|||||||||1800
1758167360000|2025-09-18 03:49:20|||||||||700
1758167370000|2025-09-18 03:49:30|||||||||1300
1758167380000|2025-09-18 03:49:40|||||||||1610
1758167390000|2025-09-18 03:49:50|||||||||500
1758167400000|2025-09-18 03:50:00|||||||||2400
1758167410000|2025-09-18 03:50:10|||||||||700
1758167420000|2025-09-18 03:50:20|||||||||1700
1758167430000|2025-09-18 03:50:30|||||||||2700
1758167440000|2025-09-18 03:50:40|||||||||3900
1758167450000|2025-09-18 03:50:50|||||||||1500
1758167460000|2025-09-18 03:51:00|||||||||1510
1758167470000|2025-09-18 03:51:10|||||||||7400
1758167480000|2025-09-18 03:51:20|||||||||1900
1758167490000|2025-09-18 03:51:30|||||||||1298
1758167500000|2025-09-18 03:51:40|||||||||5500
1758167510000|2025-09-18 03:51:50|||||||||900
1758167520000|2025-09-18 03:52:00|||||||||2700
1758167530000|2025-09-18 03:52:10|||||||||2400
1758167540000|2025-09-18 03:52:20|||||||||600
1758167550000|2025-09-18 03:52:30|||||||||1700
1758167560000|2025-09-18 03:52:40|||||||||8000
1758167570000|2025-09-18 03:52:50|||||||||1500
1758167580000|2025-09-18 03:53:00|||||||||1200
1758167590000|2025-09-18 03:53:10|||||||||3200
1758167600000|2025-09-18 03:53:20|||||||||700
1758167610000|2025-09-18 03:53:30|||||||||700
1758167620000|2025-09-18 03:53:40|||||||||3500
1758167630000|2025-09-18 03:53:50|||||||||4200
1758167640000|2025-09-18 03:54:00|65000|64950|65000|64950|65000|64950|65000|64950|111200
1758167650000|2025-09-18 03:54:10|||||||||1150
1758167660000|2025-09-18 03:54:20|||||||||650
1758167670000|2025-09-18 03:54:30|||||||||1901
1758167680000|2025-09-18 03:54:40|||||||||100
1758167690000|2025-09-18 03:54:50|||||||||1100
1758167700000|2025-09-18 03:55:00|||||||||2200
1758167710000|2025-09-18 03:55:10|||||||||4800
1758167720000|2025-09-18 03:55:20|||||||||2700
1758167730000|2025-09-18 03:55:30|||||||||1500
1758167740000|2025-09-18 03:55:40|||||||||16102
1758167750000|2025-09-18 03:55:50|65050|65000|65050|65000|65050|65000|65050|64950|30000
1758167760000|2025-09-18 03:56:00|||||||||1500
1758167770000|2025-09-18 03:56:10|||||||||300
1758167780000|2025-09-18 03:56:20|||||||||3400
1758167790000|2025-09-18 03:56:30|65100|65050|65100|65050|65100|65050|65100|65050|16400
1758167800000|2025-09-18 03:56:40|||||||||800
1758167810000|2025-09-18 03:56:50|||||||||1300
1758167820000|2025-09-18 03:57:00|||||||||100
1758167830000|2025-09-18 03:57:10|||||||||600
1758167840000|2025-09-18 03:57:20|||||||||2900
1758167850000|2025-09-18 03:57:30|||||||||1700
1758167860000|2025-09-18 03:57:40|||||||||4700
1758167870000|2025-09-18 03:57:50|||||||||200
1758167880000|2025-09-18 03:58:00|||||||||800
1758167890000|2025-09-18 03:58:10|||||||||500
1758167900000|2025-09-18 03:58:20|||||||||1900
1758167910000|2025-09-18 03:58:30|||||||||4000
1758167920000|2025-09-18 03:58:40|||||||||3000
1758167930000|2025-09-18 03:58:50|||||||||1631
1758167940000|2025-09-18 03:59:00|||||||||1500
1758167950000|2025-09-18 03:59:10|65050|65000|65050|65000|65050|65000|65050|65000|25500
1758167960000|2025-09-18 03:59:20|||||||||6600
1758167970000|2025-09-18 03:59:30|||||||||6000
1758167980000|2025-09-18 03:59:40|||||||||2600
1758167990000|2025-09-18 03:59:50|||||||||1700
1758171600000|2025-09-18 05:00:00|65100|64950|65050|65000|65100|65050|65000|64950|51128
1758171610000|2025-09-18 05:00:10|65000|64950|65050|65000|65050|65000|65000|64950|16900
1758171620000|2025-09-18 05:00:20|||||||||1660
1758171630000|2025-09-18 05:00:30|65000|64950|65000|64950|65000|64950|65000|64950|7600
1758171640000|2025-09-18 05:00:40|65050|65000|65050|65000|65050|65000|65050|65000|7779
1758171650000|2025-09-18 05:00:50|||||||||12400
1758171660000|2025-09-18 05:01:00|||||||||2900
1758171670000|2025-09-18 05:01:10|||||||||900
1758171680000|2025-09-18 05:01:20|65000|64950|65000|64950|65000|64950|65000|64950|19000
1758171690000|2025-09-18 05:01:30|||||||||9200
1758171700000|2025-09-18 05:01:40|||||||||3300
1758171710000|2025-09-18 05:01:50|||||||||900
1758171720000|2025-09-18 05:02:00|||||||||2698
1758171730000|2025-09-18 05:02:10|||||||||3000
1758171740000|2025-09-18 05:02:20|64950|64900|65000|64900|65000|64950|64950|64900|29800
1758171750000|2025-09-18 05:02:30|64950||64950||64950||64950||1200
1758171760000|2025-09-18 05:02:40|||||||||900
1758171770000|2025-09-18 05:02:50|||||||||1500
1758171780000|2025-09-18 05:03:00|||||||||6600
1758171790000|2025-09-18 05:03:10|||||||||1200
1758171800000|2025-09-18 05:03:20|||||||||19300
1758171810000|2025-09-18 05:03:30|||||||||1900
1758171820000|2025-09-18 05:03:40|65000|64950|65000|64950|65000|64950|65000|64950|19100
1758171830000|2025-09-18 05:03:50|||||||||1600
1758171840000|2025-09-18 05:04:00|||||||||1200
1758171850000|2025-09-18 05:04:10|||||||||1500
1758171860000|2025-09-18 05:04:20|||||||||1600
1758171870000|2025-09-18 05:04:30|||||||||3800
1758171880000|2025-09-18 05:04:40|||||||||500
1758171890000|2025-09-18 05:04:50|||||||||16800
1758171900000|2025-09-18 05:05:00|||||||||4600
1758171910000|2025-09-18 05:05:10|||||||||3200
1758171920000|2025-09-18 05:05:20|||||||||6100
1758171930000|2025-09-18 05:05:30|||||||||3200
1758171940000|2025-09-18 05:05:40|||||||||3700
1758171950000|2025-09-18 05:05:50|||||||||2800
1758171960000|2025-09-18 05:06:00|||||||||2300
1758171970000|2025-09-18 05:06:10|||||||||7200
1758171980000|2025-09-18 05:06:20|||||||||600
1758171990000|2025-09-18 05:06:30|||||||||7700
1758172000000|2025-09-18 05:06:40|64950|64900|64950|64900|64950|64900|64950|64900|6900
1758172010000|2025-09-18 05:06:50|||||||||1500
1758172020000|2025-09-18 05:07:00|65000|64950|64950|64900|65000|64950|64950|64900|41300
1758172030000|2025-09-18 05:07:10|||||||||1205
1758172040000|2025-09-18 05:07:20|||||||||1382
1758172050000|2025-09-18 05:07:30|||||||||1000
1758172060000|2025-09-18 05:07:40|||||||||700
1758172070000|2025-09-18 05:07:50|||||||||2900
1758172080000|2025-09-18 05:08:00|64900|64850|64900|64850|64900|64850|64900|64850|157000
1758172090000|2025-09-18 05:08:10|||||||||12900
1758172100000|2025-09-18 05:08:20|||||||||700
1758172110000|2025-09-18 05:08:30|64950|64900|64950|64900|64950|64900|64950|64900|25500
1758172120000|2025-09-18 05:08:40|||||||||2100
1758172130000|2025-09-18 05:08:50|||||||||6600
1758172140000|2025-09-18 05:09:00|||||||||900
1758172150000|2025-09-18 05:09:10|||||||||2200
1758172160000|2025-09-18 05:09:20|||||||||3022
1758172170000|2025-09-18 05:09:30|||||||||2625
1758172180000|2025-09-18 05:09:40|||||||||400
1758172190000|2025-09-18 05:09:50|||||||||2900
1758172200000|2025-09-18 05:10:00|64900|64850|64900|64850|64950|64900|64900|64850|26600
1758172210000|2025-09-18 05:10:10|||||||||2400
1758172220000|2025-09-18 05:10:20|||||||||2800
1758172230000|2025-09-18 05:10:30|||||||||11400
1758172240000|2025-09-18 05:10:40|||||||||2600
1758172250000|2025-09-18 05:10:50|||||||||300
1758172260000|2025-09-18 05:11:00|||||||||9500
1758172270000|2025-09-18 05:11:10|||||||||1800
1758172280000|2025-09-18 05:11:20|||||||||200
1758172290000|2025-09-18 05:11:30|||||||||3820
1758172300000|2025-09-18 05:11:40|64850|64800|64850|64800|64850|64800|64850|64800|46700
1758172310000|2025-09-18 05:11:50|||||||||3300
1758172320000|2025-09-18 05:12:00|||||||||2300
1758172330000|2025-09-18 05:12:10|64900|64850|64900|64850|64900|64850|64850|64800|24800
1758172340000|2025-09-18 05:12:20|64850|64800|64850|64800|64850|64800|64850|64800|16900
1758172350000|2025-09-18 05:12:30|||||||||1500
1758172360000|2025-09-18 05:12:40|||||||||800
1758172370000|2025-09-18 05:12:50|||||||||6600
1758172380000|2025-09-18 05:13:00|64800|64750|64800|64750|64800|64750|64800|64750|139000
1758172390000|2025-09-18 05:13:10||64700||64700||64750||64700|63000
1758172400000|2025-09-18 05:13:20|64750|64750|64800|64750|64800|64750|64750|64700|17900
1758172410000|2025-09-18 05:13:30||64700||64750||64750||64700|4400
1758172420000|2025-09-18 05:13:40|64750|64700|64800|64750|64800|64750|64750|64700|5515
1758172430000|2025-09-18 05:13:50|||||||||1475
1758172440000|2025-09-18 05:14:00|64750|64700|64750|64700|64800|64750|64700|64650|113889
1758172450000|2025-09-18 05:14:10|||||||||9002
1758172460000|2025-09-18 05:14:20|64700|64650|64700|64650|64750|64650|64700|64650|34198
1758172470000|2025-09-18 05:14:30|||||||||2500
1758172480000|2025-09-18 05:14:40|||||||||7117
1758172490000|2025-09-18 05:14:50|||||||||8528
1758172500000|2025-09-18 05:15:00|64650|64600|64700|64650|64700|64650|64650|64600|32017
1758172510000|2025-09-18 05:15:10|64750|64700|64700|64650|64750|64700|64700|64650|16700
1758172520000|2025-09-18 05:15:20|64750|64700|64700|64650|64750|64700|64700|64650|25700
1758172530000|2025-09-18 05:15:30|||||||||6428
1758172540000|2025-09-18 05:15:40|64750|64700|64750|64700|64750|64700|64750|64700|6000
1758172550000|2025-09-18 05:15:50|||||||||4500
1758172560000|2025-09-18 05:16:00|||||||||3900
1758172570000|2025-09-18 05:16:10|||||||||1800
1758172580000|2025-09-18 05:16:20|64800|64750|64800|64750|64800|64750|64800|64750|33700
1758172590000|2025-09-18 05:16:30|||||||||1200
1758172600000|2025-09-18 05:16:40|||||||||1900
1758172610000|2025-09-18 05:16:50|||||||||4100
1758172620000|2025-09-18 05:17:00|||||||||2400
1758172630000|2025-09-18 05:17:10|||||||||4900
1758172640000|2025-09-18 05:17:20|||||||||800
1758172650000|2025-09-18 05:17:30|||||||||4100
1758172660000|2025-09-18 05:17:40|||||||||2600
1758172670000|2025-09-18 05:17:50|||||||||2100
1758172680000|2025-09-18 05:18:00|||||||||2100
1758172690000|2025-09-18 05:18:10|||||||||2300
1758172700000|2025-09-18 05:18:20|||||||||1400
1758172710000|2025-09-18 05:18:30|||||||||3400
1758172720000|2025-09-18 05:18:40|64750|64700|64750|64700|64750|64700|64750|64700|37502
1758172730000|2025-09-18 05:18:50|||||||||1300
1758172740000|2025-09-18 05:19:00|||||||||1400
1758172750000|2025-09-18 05:19:10|||||||||1800
1758172760000|2025-09-18 05:19:20|64700|64650|64700|64650|64700|64650|64700|64650|30200
1758172770000|2025-09-18 05:19:30|||||||||17100
1758172780000|2025-09-18 05:19:40|||||||||3400
1758172790000|2025-09-18 05:19:50|||||||||3300
1758172800000|2025-09-18 05:20:00|||||||||14000
1758172810000|2025-09-18 05:20:10|||||||||5400
1758172820000|2025-09-18 05:20:20|||||||||15500
1758172830000|2025-09-18 05:20:30|64650|64600|64700|64650|64700|64650|64650|64600|56600
1758172840000|2025-09-18 05:20:40|64650|64600|64700|64650|64700|64650|64650|64600|12000
1758172850000|2025-09-18 05:20:50|||||||||11732
1758172860000|2025-09-18 05:21:00|||||||||4700
1758172870000|2025-09-18 05:21:10|||||||||1800
1758172880000|2025-09-18 05:21:20|||||||||3200
1758172890000|2025-09-18 05:21:30|||||||||2000
1758172900000|2025-09-18 05:21:40|||||||||500
1758172910000|2025-09-18 05:21:50|||||||||900
1758172920000|2025-09-18 05:22:00|||||||||1500
1758172930000|2025-09-18 05:22:10|||||||||1200
1758172940000|2025-09-18 05:22:20|||||||||890
1758172950000|2025-09-18 05:22:30|||||||||1600
1758172960000|2025-09-18 05:22:40|||||||||3300
1758172970000|2025-09-18 05:22:50|||||||||3200
1758172980000|2025-09-18 05:23:00|||||||||1413
1758172990000|2025-09-18 05:23:10|||||||||2329
1758173000000|2025-09-18 05:23:20|||||||||4903
1758173010000|2025-09-18 05:23:30|64650|64600|64650|64600|64650|64600|64650|64600|60600
1758173020000|2025-09-18 05:23:40|||||||||900
1758173030000|2025-09-18 05:23:50|||||||||6900
1758173040000|2025-09-18 05:24:00|||||||||10900
1758173050000|2025-09-18 05:24:10|||||||||11400
1758173060000|2025-09-18 05:24:20|||||||||4300
1758173070000|2025-09-18 05:24:30|||||||||2600
1758173080000|2025-09-18 05:24:40|||||||||17700
1758173090000|2025-09-18 05:24:50|||||||||2020
1758173100000|2025-09-18 05:25:00|64600|64550|64600|64550|64600|64550|64600|64550|60100
1758173110000|2025-09-18 05:25:10|64650||64600||64650||64600||39966
1758173120000|2025-09-18 05:25:20|||||||||13005
1758173130000|2025-09-18 05:25:30|||||||||10300
1758173140000|2025-09-18 05:25:40|||||||||18183
1758173150000|2025-09-18 05:25:50|64550|64500|64600|64550|64600|64550|64550|64500|60300
1758173160000|2025-09-18 05:26:00|64550|64500|64550|64500|64600|64550|64550|64500|17600
1758173170000|2025-09-18 05:26:10|||||||||9900
1758173180000|2025-09-18 05:26:20|||||||||14800
1758173190000|2025-09-18 05:26:30|||||||||9405
1758173200000|2025-09-18 05:26:40|||||||||12300
1758173210000|2025-09-18 05:26:50|||||||||8700
1758173220000|2025-09-18 05:27:00|||||||||40200
1758173230000|2025-09-18 05:27:10|||||||||23700
1758173240000|2025-09-18 05:27:20|||||||||1700
1758173250000|2025-09-18 05:27:30|||||||||17600
1758173260000|2025-09-18 05:27:40|64500|64450|64500|64450|64500|64450|64500|64450|66800
1758173270000|2025-09-18 05:27:50|||||||||22700
1758173280000|2025-09-18 05:28:00|||||||||41500
1758173290000|2025-09-18 05:28:10|||||||||16493
1758173300000|2025-09-18 05:28:20|||||||||7507
1758173310000|2025-09-18 05:28:30|||||||||35900
1758173320000|2025-09-18 05:28:40||64400||64450||64450||64400|10401
1758173330000|2025-09-18 05:28:50|64450|64400|64450|64400|64500|64450|64450|64400|3100
1758173340000|2025-09-18 05:29:00|||||||||20600
1758173350000|2025-09-18 05:29:10|||||||||14400
1758173360000|2025-09-18 05:29:20|64400|64350|64500|64450|64500|64450|64400|64350|56600
1758173370000|2025-09-18 05:29:30|64450|64400|64500|64450|64500|64450|64450|64400|7700
1758173380000|2025-09-18 05:29:40|||||||||3600
1758173390000|2025-09-18 05:29:50|64550|64500|64600|64550|64600|64550|64550|64500|107021
1758173400000|2025-09-18 05:30:00|64550|64500|64600|64550|64600|64550|64550|64500|15400
1758173410000|2025-09-18 05:30:10|||||||||2400
1758173420000|2025-09-18 05:30:20|||||||||4500
1758173430000|2025-09-18 05:30:30|64650|64600|64650|64600|64650|64600|64650|64600|10700
1758173440000|2025-09-18 05:30:40|||||||||1200
1758173450000|2025-09-18 05:30:50|64600|64550|64600|64550|64650|64550|64600|64550|21200
1758173460000|2025-09-18 05:31:00|64650|64600|64700|64650|64700|64650|64650|64550|34200
1758173470000|2025-09-18 05:31:10|||||||||11800
1758173480000|2025-09-18 05:31:20|64650|64600|64650|64600|64700|64600|64650|64600|10700
1758173490000|2025-09-18 05:31:30|64600|64550|64600|64550|64650|64600|64600|64550|7100
1758173500000|2025-09-18 05:31:40|64650|64600|64650|64550|64650|64600|64600|64550|8900
1758173510000|2025-09-18 05:31:50|64600|64600|64600|64550|64650|64600|64600|64550|2400
1758173520000|2025-09-18 05:32:00|64650|64600|64650|64600|64650|64600|64600|64600|3600
1758173530000|2025-09-18 05:32:10|64600|64550|64650|64600|64650|64600|64600|64550|13600
1758173540000|2025-09-18 05:32:20|64600|64550|64600|64550|64600|64600|64600|64550|1428
1758173550000|2025-09-18 05:32:30|64550|64500|64600|64500|64600|64550|64550|64500|22900
1758173560000|2025-09-18 05:32:40||64550||64550||64550||64550|2300
1758173570000|2025-09-18 05:32:50|64550|64500|64550|64500|64550|64500|64550|64500|4429
1758173580000|2025-09-18 05:33:00|||||||||4800
1758173590000|2025-09-18 05:33:10|||||||||2500
1758173600000|2025-09-18 05:33:20|||||||||600
1758173610000|2025-09-18 05:33:30|64500|64450|64500|64450|64500|64450|64500|64450|34600
1758173620000|2025-09-18 05:33:40|64450|64400|64450|64400|64450|64450|64450|64400|5200
1758173630000|2025-09-18 05:33:50|64500|64450|64500|64450|64500|64450|64500|64450|17500
1758173640000|2025-09-18 05:34:00|||||||||6000
1758173650000|2025-09-18 05:34:10|||||||||5112
1758173660000|2025-09-18 05:34:20|||||||||2000
1758173670000|2025-09-18 05:34:30|64550|64500|64550|64500|64550|64500|64550|64500|78400
1758173680000|2025-09-18 05:34:40|||||||||800
1758173690000|2025-09-18 05:34:50|||||||||6900
1758173700000|2025-09-18 05:35:00|64500|64450|64550|64500|64550|64500|64500|64450|22600
1758173710000|2025-09-18 05:35:10|||||||||2500
1758173720000|2025-09-18 05:35:20|||||||||9100
1758173730000|2025-09-18 05:35:30|||||||||1000
1758173740000|2025-09-18 05:35:40|||||||||1500
1758173750000|2025-09-18 05:35:50|||||||||3900
1758173760000|2025-09-18 05:36:00|||||||||1000
1758173770000|2025-09-18 05:36:10|64600|64550|64600|64550|64600|64550|64600|64550|27900
1758173780000|2025-09-18 05:36:20|||||||||12611
1758173790000|2025-09-18 05:36:30|64650|64600|64650|64600|64650|64600|64650|64600|31400
1758173800000|2025-09-18 05:36:40|||||||||4000
1758173810000|2025-09-18 05:36:50|||||||||12000
1758173820000|2025-09-18 05:37:00|64700|64650|64700|64650|64700|64650|64700|64650|31518
1758173830000|2025-09-18 05:37:10|64650|64600|64700|64650|64700|64650|64650|64600|11000
1758173840000|2025-09-18 05:37:20|64650|64600|64700|64650|64700|64650|64650|64600|8700
1758173850000|2025-09-18 05:37:30|||||||||1600
1758173860000|2025-09-18 05:37:40|||||||||700
1758173870000|2025-09-18 05:37:50|||||||||3200
1758173880000|2025-09-18 05:38:00|||||||||2800
1758173890000|2025-09-18 05:38:10|||||||||4300
1758173900000|2025-09-18 05:38:20|64650|64600|64650|64600|64650|64650|64650|64600|18400
1758173910000|2025-09-18 05:38:30|64600|64550|64600|64550|64600|64550|64600|64550|23000
1758173920000|2025-09-18 05:38:40|64550|64500|64550|64500|64550|64500|64550|64500|3200
1758173930000|2025-09-18 05:38:50|64600|64550|64550|64500|64650|64600|64550|64500|55550
1758173940000|2025-09-18 05:39:00|64600|64550|64600|64550|64600|64550|64600|64500|4600
1758173950000|2025-09-18 05:39:10|||||||||500
1758173960000|2025-09-18 05:39:20|||||||||1800
1758173970000|2025-09-18 05:39:30|||||||||2100
1758173980000|2025-09-18 05:39:40|||||||||2300
1758173990000|2025-09-18 05:39:50|||||||||2200
1758174000000|2025-09-18 05:40:00|||||||||4600
1758174010000|2025-09-18 05:40:10|||||||||1800
1758174020000|2025-09-18 05:40:20|64650|64600|64650|64600|64650|64600|64650|64600|27176
1758174030000|2025-09-18 05:40:30|||||||||1800
1758174040000|2025-09-18 05:40:40|||||||||2500
1758174050000|2025-09-18 05:40:50|||||||||1500
1758174060000|2025-09-18 05:41:00|||||||||3900
1758174070000|2025-09-18 05:41:10|||||||||4300
1758174080000|2025-09-18 05:41:20|||||||||6600
1758174090000|2025-09-18 05:41:30|64600|64550|64600|64550|64600|64550|64600|64550|29200
1758174100000|2025-09-18 05:41:40|||||||||1100
1758174110000|2025-09-18 05:41:50|||||||||8100
1758174120000|2025-09-18 05:42:00|||||||||2500
1758174130000|2025-09-18 05:42:10|||||||||700
1758174140000|2025-09-18 05:42:20|||||||||7300
1758174150000|2025-09-18 05:42:30|||||||||3400
1758174160000|2025-09-18 05:42:40|||||||||2200
1758174170000|2025-09-18 05:42:50|64550|64500|64550|64500|64600|64550|64550|64500|33600
1758174180000|2025-09-18 05:43:00|||||||||4710
1758174190000|2025-09-18 05:43:10|||||||||1700
1758174200000|2025-09-18 05:43:20|||||||||3830
1758174210000|2025-09-18 05:43:30|||||||||8000
1758174220000|2025-09-18 05:43:40|||||||||2000
1758174230000|2025-09-18 05:43:50|||||||||2700
1758174240000|2025-09-18 05:44:00|64500|64450|64500|64450|64500|64450|64500|64450|103900
1758174250000|2025-09-18 05:44:10|||||||||2800
1758174260000|2025-09-18 05:44:20|||||||||11400
1758174270000|2025-09-18 05:44:30|64450|64400|64450|64400|64450|64400|64450|64400|10000
1758174280000|2025-09-18 05:44:40|||||||||7000
1758174290000|2025-09-18 05:44:50|||||||||4000
1758174300000|2025-09-18 05:45:00|||||||||5900
1758174310000|2025-09-18 05:45:10|||||||||8150
1758174320000|2025-09-18 05:45:20|64400|64350|64400|64350|64400|64350|64400|64350|48700
1758174330000|2025-09-18 05:45:30|||||||||33400
1758174340000|2025-09-18 05:45:40|||||||||4500
1758174350000|2025-09-18 05:45:50|64350|64300|64400|64350|64400|64350|64350|64300|23500
1758174360000|2025-09-18 05:46:00|64450|64400|64450|64400|64450|64400|64400|64350|36600
1758174370000|2025-09-18 05:46:10|||||||||4700
1758174380000|2025-09-18 05:46:20|||||||||1800
1758174390000|2025-09-18 05:46:30|||||||||6764
1758174400000|2025-09-18 05:46:40|||||||||2200
1758174410000|2025-09-18 05:46:50|||||||||3700
1758174420000|2025-09-18 05:47:00|||||||||17500
1758174430000|2025-09-18 05:47:10|||||||||7635
1758174440000|2025-09-18 05:47:20|||||||||7300
1758174450000|2025-09-18 05:47:30|||||||||2600
1758174460000|2025-09-18 05:47:40|||||||||3400
1758174470000|2025-09-18 05:47:50|||||||||3300
1758174480000|2025-09-18 05:48:00|||||||||7100
1758174490000|2025-09-18 05:48:10|64500|64450|64550|64500|64550|64500|64500|64450|135400
1758174500000|2025-09-18 05:48:20|64600|64550|64600|64550|64600|64550|64600|64550|9800
1758174510000|2025-09-18 05:48:30|||||||||200
1758174520000|2025-09-18 05:48:40|64550|64500|64550|64500|64550|64550|64550|64500|10000
1758174530000|2025-09-18 05:48:50|64600|64550|64600|64550|64600|64550|64600|64550|4100
1758174540000|2025-09-18 05:49:00|||||||||1300
1758174550000|2025-09-18 05:49:10|||||||||2800
1758174560000|2025-09-18 05:49:20|||||||||800
1758174570000|2025-09-18 05:49:30|||||||||1100
1758174580000|2025-09-18 05:49:40|||||||||11100
1758174590000|2025-09-18 05:49:50|||||||||1800
1758174600000|2025-09-18 05:50:00|||||||||4100
1758174610000|2025-09-18 05:50:10|||||||||3000
1758174620000|2025-09-18 05:50:20|64550|64500|64550|64500|64550|64500|64550|64500|22400
1758174630000|2025-09-18 05:50:30|||||||||2200
1758174640000|2025-09-18 05:50:40|||||||||2000
1758174650000|2025-09-18 05:50:50|64500|64450|64550|64500|64550|64500|64500|64450|34100
1758174660000|2025-09-18 05:51:00|64500|64450|64550|64500|64550|64500|64500|64450|1600
1758174670000|2025-09-18 05:51:10|||||||||5200
1758174680000|2025-09-18 05:51:20|||||||||4000
1758174690000|2025-09-18 05:51:30|64600||64600||64600||64600||16600
1758174700000|2025-09-18 05:51:40||64550||64550||64550||64550|1000
1758174710000|2025-09-18 05:51:50|||||||||2100
1758174720000|2025-09-18 05:52:00|||||||||1400
1758174730000|2025-09-18 05:52:10|64650|64600|64600|64550|64650|64600|64600|64550|51999
1758174740000|2025-09-18 05:52:20|64650|64600|64650|64600|64650|64600|64650|64600|1147
1758174750000|2025-09-18 05:52:30|64600|64550|64600|64550|64600|64550|64600|64550|23400
1758174760000|2025-09-18 05:52:40|||||||||10600
1758174770000|2025-09-18 05:52:50|||||||||7500
1758174780000|2025-09-18 05:53:00|||||||||1400
1758174790000|2025-09-18 05:53:10|||||||||1700
1758174800000|2025-09-18 05:53:20|64550|64500|64550|64500|64550|64500|64550|64500|7600
1758174810000|2025-09-18 05:53:30|64600||64550||64600||64550||2600
1758174820000|2025-09-18 05:53:40|||||||||200
1758174830000|2025-09-18 05:53:50|||||||||17505
1758174840000|2025-09-18 05:54:00|||||||||2900
1758174850000|2025-09-18 05:54:10||64450||64500||64500||64450|22700
1758174860000|2025-09-18 05:54:20|64500|64450|64500|64450|64500|64450|64500|64450|6800
1758174870000|2025-09-18 05:54:30|||||||||2700
1758174880000|2025-09-18 05:54:40|||||||||2296
1758174890000|2025-09-18 05:54:50|64450|64400|64450|64400|64500|64400|64450|64400|7200
1758174900000|2025-09-18 05:55:00|||||||||1305
1758174910000|2025-09-18 05:55:10|||||||||3500
1758174920000|2025-09-18 05:55:20|||||||||5100
1758174930000|2025-09-18 05:55:30|||||||||3000
1758174940000|2025-09-18 05:55:40|||||||||2110
1758174950000|2025-09-18 05:55:50|||||||||3200
1758174960000|2025-09-18 05:56:00|64500|64450|64450|64400|64500|64450|64450|64400|29100
1758174970000|2025-09-18 05:56:10|||||||||7700
1758174980000|2025-09-18 05:56:20|||||||||500
1758174990000|2025-09-18 05:56:30|||||||||6300
1758175000000|2025-09-18 05:56:40|||||||||32700
1758175010000|2025-09-18 05:56:50|||||||||13300
1758175020000|2025-09-18 05:57:00|||||||||7200
1758175030000|2025-09-18 05:57:10|64400|64350|64400|64350|64400|64350|64400|64350|9900
1758175040000|2025-09-18 05:57:20|||||||||704
1758175050000|2025-09-18 05:57:30|||||||||17700
1758175060000|2025-09-18 05:57:40|64350|64300|64350|64300|64350|64300|64350|64300|31400
1758175070000|2025-09-18 05:57:50|||||||||6500
1758175080000|2025-09-18 05:58:00|||||||||10000
1758175090000|2025-09-18 05:58:10|64300|64250|64300|64250|64300|64250|64300|64250|46300
1758175100000|2025-09-18 05:58:20|||||||||12000
1758175110000|2025-09-18 05:58:30|64250|64200|64250|64200|64250|64200|64250|64200|22649
1758175120000|2025-09-18 05:58:40|||||||||8640
1758175130000|2025-09-18 05:58:50|64300|64250|64300|64250|64300|64250|64300|64250|43905
1758175140000|2025-09-18 05:59:00|64250|64200|64300|64250|64300|64250|64250|64200|37401
1758175150000|2025-09-18 05:59:10|64250|64200|64250|64200|64300|64250|64250|64200|18005
1758175160000|2025-09-18 05:59:20|64300|64250|64250|64200|64300|64250|64250|64200|15610
1758175170000|2025-09-18 05:59:30|||||||||4600
1758175180000|2025-09-18 05:59:40|||||||||4000
1758175190000|2025-09-18 05:59:50|||||||||2800
1758175200000|2025-09-18 06:00:00|||||||||15600
1758175210000|2025-09-18 06:00:10|||||||||5400
1758175220000|2025-09-18 06:00:20|||||||||5705
1758175230000|2025-09-18 06:00:30|64300|64250|64300|64250|64300|64250|64300|64250|52300
1758175240000|2025-09-18 06:00:40|||||||||6200
1758175250000|2025-09-18 06:00:50|||||||||6200
1758175260000|2025-09-18 06:01:00|||||||||10200
1758175270000|2025-09-18 06:01:10|||||||||21403
1758175280000|2025-09-18 06:01:20|||||||||5400
1758175290000|2025-09-18 06:01:30|||||||||3900
1758175300000|2025-09-18 06:01:40|||||||||4700
1758175310000|2025-09-18 06:01:50|||||||||6300
1758175320000|2025-09-18 06:02:00|64350|64300|64350|64300|64350|64300|64350|64300|42500
1758175330000|2025-09-18 06:02:10|64400|64350|64400|64350|64400|64350|64400|64350|19500
1758175340000|2025-09-18 06:02:20|||||||||7025
1758175350000|2025-09-18 06:02:30|||||||||5000
1758175360000|2025-09-18 06:02:40|64350|64300|64350|64300|64350|64300|64350|64300|19200
1758175370000|2025-09-18 06:02:50|||||||||3700
1758175380000|2025-09-18 06:03:00|||||||||3600
1758175390000|2025-09-18 06:03:10|||||||||1900
1758175400000|2025-09-18 06:03:20|64400|64350|64400|64350|64400|64350|64400|64350|21400
1758175410000|2025-09-18 06:03:30|||||||||6500
1758175420000|2025-09-18 06:03:40|64350|64300|64400|64350|64400|64350|64350|64300|8100
1758175430000|2025-09-18 06:03:50|64350|64300|64350|64300|64400|64350|64350|64300|12933
1758175440000|2025-09-18 06:04:00|64300|64250|64350|64300|64350|64300|64300|64250|28000
1758175450000|2025-09-18 06:04:10|64300|64250|64300|64250|64300|64250|64300|64250|10700
1758175460000|2025-09-18 06:04:20|64350|64300|64300|64250|64350|64300|64300|64250|42000
1758175470000|2025-09-18 06:04:30|||||||||29500
1758175480000|2025-09-18 06:04:40|||||||||11970
1758175490000|2025-09-18 06:04:50|64250|64200|64250|64200|64250|64250|64250|64200|13800
1758175500000|2025-09-18 06:05:00|||||||||5900
1758175510000|2025-09-18 06:05:10|||||||||6300
1758175520000|2025-09-18 06:05:20|||||||||6100
1758175530000|2025-09-18 06:05:30|||||||||4900
1758175540000|2025-09-18 06:05:40|||||||||5800
1758175550000|2025-09-18 06:05:50|64200|64150|64200|64150|64200|64150|64200|64150|46500
1758175560000|2025-09-18 06:06:00|||||||||7600
1758175570000|2025-09-18 06:06:10||64100||64150||64150||64100|35800
1758175580000|2025-09-18 06:06:20|||||||||13500
1758175590000|2025-09-18 06:06:30|64150|64100|64150|64100|64150|64100|64150|64100|20600
1758175600000|2025-09-18 06:06:40|||||||||4100
1758175610000|2025-09-18 06:06:50|64200|64150|64150|64100|64200|64150|64150|64100|30200
1758175620000|2025-09-18 06:07:00|||||||||13800
1758175630000|2025-09-18 06:07:10|||||||||12809
1758175640000|2025-09-18 06:07:20|||||||||9000
1758175650000|2025-09-18 06:07:30|||||||||4850
1758175660000|2025-09-18 06:07:40|||||||||3740
1758175670000|2025-09-18 06:07:50|||||||||13110
1758175680000|2025-09-18 06:08:00|64200|64150|64200|64150|64200|64150|64150|64100|62000
1758175690000|2025-09-18 06:08:10|64150|64100|64150|64100|64150|64150|64150|64100|9200
1758175700000|2025-09-18 06:08:20|||||||||4500
1758175710000|2025-09-18 06:08:30|||||||||8400
1758175720000|2025-09-18 06:08:40|64200|64150|64200|64150|64200|64150|64200|64150|23400
1758175730000|2025-09-18 06:08:50|||||||||1900
1758175740000|2025-09-18 06:09:00|||||||||5600
1758175750000|2025-09-18 06:09:10|||||||||3700
1758175760000|2025-09-18 06:09:20|64150|64100|64150|64100|64150|64100|64150|64100|18500
1758175770000|2025-09-18 06:09:30|64200|64150|64150|64100|64200|64150|64150|64100|35700
1758175780000|2025-09-18 06:09:40|||||||||9210
1758175790000|2025-09-18 06:09:50|||||||||7200
1758175800000|2025-09-18 06:10:00|||||||||4500
1758175810000|2025-09-18 06:10:10|||||||||2300
1758175820000|2025-09-18 06:10:20|64100|64050|64150|64050|64150|64100|64100|64050|33200
1758175830000|2025-09-18 06:10:30|64100|64100|64100|64050|64150|64100|64100|64050|8200
1758175840000|2025-09-18 06:10:40|||||||||5900
1758175850000|2025-09-18 06:10:50|||||||||26500
1758175860000|2025-09-18 06:11:00|64150|64100|64150|64100|64150|64100|64150|64100|39900
1758175870000|2025-09-18 06:11:10|||||||||5505
1758175880000|2025-09-18 06:11:20|64100|64050|64100|64050|64100|64050|64100|64050|25200
1758175890000|2025-09-18 06:11:30|||||||||10500
1758175900000|2025-09-18 06:11:40|||||||||7200
1758175910000|2025-09-18 06:11:50|64050|64000|64100|64050|64100|64050|64050|64000|29800
1758175920000|2025-09-18 06:12:00|64050|64000|64050|64000|64100|64050|64050|64000|15400
1758175930000|2025-09-18 06:12:10|||||||||6300
1758175940000|2025-09-18 06:12:20|||||||||9300
1758175950000|2025-09-18 06:12:30|||||||||34600
1758175960000|2025-09-18 06:12:40|||||||||17500
1758175970000|2025-09-18 06:12:50|||||||||16700
1758175980000|2025-09-18 06:13:00|||||||||14200
1758175990000|2025-09-18 06:13:10|||||||||8900
1758176000000|2025-09-18 06:13:20|64000|63950|64000|63950|64050|64000|64000|63950|174681
1758176010000|2025-09-18 06:13:30|64050|64000|64050|64000|64100|64050|64000|63950|65477
1758176020000|2025-09-18 06:13:40|64100|64050|64100|64050|64100|64050|64050|64050|27101
1758176030000|2025-09-18 06:13:50|64150|64100|64150|64100|64200|64150|64150|64100|37326
1758176040000|2025-09-18 06:14:00|64200|64150|64200|64150|64200|64150|64100|64050|44200
1758176050000|2025-09-18 06:14:10|64150|64100|64150|64100|64150|64150|64150|64100|16700
1758176060000|2025-09-18 06:14:20|64100|64050|64150|64100|64150|64100|64100|64050|7600
1758176070000|2025-09-18 06:14:30|||||||||4908
1758176080000|2025-09-18 06:14:40|64100|64050|64100|64050|64100|64100|64100|64050|13300
1758176090000|2025-09-18 06:14:50|64150||64100||64150||64100||3701
1758176100000|2025-09-18 06:15:00|||||||||5000
1758176110000|2025-09-18 06:15:10|||||||||2000
1758176120000|2025-09-18 06:15:20|64050|64000|64100|64000|64100|64050|64050|64000|24842
1758176130000|2025-09-18 06:15:30|64050|64050|64050|64000|64100|64050|64050|64000|9200
1758176140000|2025-09-18 06:15:40|64100|64050|64100|64050|64100|64050|64100|64000|5100
1758176150000|2025-09-18 06:15:50|64050|64000|64100|64050|64100|64050|64050|64000|12700
1758176160000|2025-09-18 06:16:00|64150|64100|64150|64100|64150|64100|64150|64100|31100
1758176170000|2025-09-18 06:16:10|64200|64150|64200|64150|64200|64150|64200|64100|25800
1758176180000|2025-09-18 06:16:20|||||||||1700
1758176190000|2025-09-18 06:16:30|64150|64100|64150|64100|64150|64100|64150|64100|6700
1758176200000|2025-09-18 06:16:40|||||||||4800
1758176210000|2025-09-18 06:16:50|64200|64150|64200|64150|64200|64150|64200|64150|24120
1758176220000|2025-09-18 06:17:00|64150|64100|64150|64100|64150|64150|64150|64100|19900
1758176230000|2025-09-18 06:17:10|64200|64150|64200|64150|64200|64150|64150|64100|6100
1758176240000|2025-09-18 06:17:20|||||||||3500
1758176250000|2025-09-18 06:17:30|||||||||7900
1758176260000|2025-09-18 06:17:40|||||||||14456
1758176270000|2025-09-18 06:17:50|64250|64200|64250|64200|64250|64200|64250|64200|10728
1758176280000|2025-09-18 06:18:00|||||||||17406
1758176290000|2025-09-18 06:18:10|||||||||17306
1758176300000|2025-09-18 06:18:20|||||||||18900
1758176310000|2025-09-18 06:18:30|||||||||7204
1758176320000|2025-09-18 06:18:40|||||||||7904
1758176330000|2025-09-18 06:18:50|||||||||8900
1758176340000|2025-09-18 06:19:00|||||||||13300
1758176350000|2025-09-18 06:19:10|||||||||5701
1758176360000|2025-09-18 06:19:20|||||||||16100
1758176370000|2025-09-18 06:19:30|||||||||3900
1758176380000|2025-09-18 06:19:40|||||||||8700
1758176390000|2025-09-18 06:19:50|||||||||12400
1758176400000|2025-09-18 06:20:00|64200|64150|64200|64150|64200|64150|64200|64150|62800
1758176410000|2025-09-18 06:20:10|64150|64100|64150|64100|64150|64100|64150|64100|25700
1758176420000|2025-09-18 06:20:20|64100|64050|64150|64050|64150|64050|64100|64050|31300
1758176430000|2025-09-18 06:20:30|64100||64100||64100||64100||1901
1758176440000|2025-09-18 06:20:40|64150|64100|64150|64100|64150|64100|64100|64050|9600
1758176450000|2025-09-18 06:20:50|64100|64050|64100|64050|64150|64100|64100|64050|2100
1758176460000|2025-09-18 06:21:00|64050|64000|64050|64000|64050|64000|64050|64000|17600
1758176470000|2025-09-18 06:21:10|||||||||5700
1758176480000|2025-09-18 06:21:20|||||||||7600
1758176490000|2025-09-18 06:21:30|||||||||2600
1758176500000|2025-09-18 06:21:40|64000|63950|64000|63950|64000|64000|64000|63950|64200
1758176510000|2025-09-18 06:21:50|||||||||7600
1758176520000|2025-09-18 06:22:00|64050|64000|64000|63950|64050|64000|64000|63950|12300
1758176530000|2025-09-18 06:22:10|||||||||3555
1758176540000|2025-09-18 06:22:20|||||||||4700
1758176550000|2025-09-18 06:22:30|64050|64000|64050|64000|64050|64000|64050|64000|11700
1758176560000|2025-09-18 06:22:40|64100|64050|64150|64100|64200|64150|64100|64050|91500
1758176570000|2025-09-18 06:22:50|||||||||12800
1758176580000|2025-09-18 06:23:00|64100|64050|64100|64050|64100|64050|64100|64000|9000
1758176590000|2025-09-18 06:23:10|64150|64100|64150|64050|64150|64100|64100|64050|16800
1758176600000|2025-09-18 06:23:20|64100|64100|64150|64100|64150|64100|64100|64050|13100
1758176610000|2025-09-18 06:23:30|64100|64050|64150|64100|64150|64100|64100|64050|3700
1758176620000|2025-09-18 06:23:40|64100|64050|64100|64050|64100|64050|64100|64050|2300
1758176630000|2025-09-18 06:23:50|||||||||4200
1758176640000|2025-09-18 06:24:00|64150|64100|64150|64100|64150|64100|64100|64050|15200
1758176650000|2025-09-18 06:24:10|64100|64050|64100|64050|64100|64050|64100|64050|7100
1758176660000|2025-09-18 06:24:20|||||||||3900
1758176670000|2025-09-18 06:24:30|64050|64000|64050|64000|64050|64000|64050|64000|25700
1758176680000|2025-09-18 06:24:40|||||||||3000
1758176690000|2025-09-18 06:24:50|||||||||18900
1758176700000|2025-09-18 06:25:00|64000|63950|64000|63950|64000|63950|64000|63950|21600
1758176710000|2025-09-18 06:25:10|||||||||3600
1758176720000|2025-09-18 06:25:20|||||||||3100
1758176730000|2025-09-18 06:25:30|||||||||9700
1758176740000|2025-09-18 06:25:40|||||||||3300
1758176750000|2025-09-18 06:25:50|||||||||12100
1758176760000|2025-09-18 06:26:00|64050|64000|64050|64000|64050|64000|64050|64000|30100
1758176770000|2025-09-18 06:26:10|||||||||8200
1758176780000|2025-09-18 06:26:20|||||||||7700
1758176790000|2025-09-18 06:26:30|64000|63950|64000|63950|64000|63950|64000|63950|4800
1758176800000|2025-09-18 06:26:40|||||||||5000
1758176810000|2025-09-18 06:26:50|||||||||6700
1758176820000|2025-09-18 06:27:00|63950|63900|63950|63900|63950|63900|63950|63900|16500
1758176830000|2025-09-18 06:27:10|||||||||14200
1758176840000|2025-09-18 06:27:20|63900|63850|63850|63800|63900|63850|63850|63800|89162
1758176850000|2025-09-18 06:27:30|63800|63750|63800|63750|63800|63800|63800|63750|79600
1758176860000|2025-09-18 06:27:40|||||||||18570
1758176870000|2025-09-18 06:27:50|63850|63800|63800|63750|63850|63800|63800|63750|50546
1758176880000|2025-09-18 06:28:00|63850|63800|63800|63750|63850|63800|63800|63750|8728
1758176890000|2025-09-18 06:28:10|||||||||8925
1758176900000|2025-09-18 06:28:20|||||||||19515
1758176910000|2025-09-18 06:28:30|63850|63800|63850|63800|63850|63800|63800|63750|53630
1758176920000|2025-09-18 06:28:40|||||||||44580
1758176930000|2025-09-18 06:28:50|||||||||27003
1758176940000|2025-09-18 06:29:00|63800|63750|63850|63800|63850|63800|63800|63750|56600
1758176950000|2025-09-18 06:29:10|63800|63750|63800|63750|63850|63800|63800|63750|12900
1758176960000|2025-09-18 06:29:20|63850|63800|63850|63800|63850|63800|63850|63800|12502
1758176970000|2025-09-18 06:29:30|||||||||9760
1758176980000|2025-09-18 06:29:40|63900|63850|63900|63850|63900|63850|63900|63850|28508
1758176990000|2025-09-18 06:29:50|||||||||13751
1758177000000|2025-09-18 06:30:00||63800||63850||63850||63800|10400
1758177010000|2025-09-18 06:30:10|63850|63800|63850|63800|63900|63850|63850|63800|7300
1758177020000|2025-09-18 06:30:20|63900|63850|63900|63850|63900|63850|63900|63850|21500
1758177030000|2025-09-18 06:30:30|63850|63800|63850|63800|63850|63800|63850|63800|7500
1758177040000|2025-09-18 06:30:40|||||||||8701
1758177050000|2025-09-18 06:30:50|63800|63750|63800|63750|63800|63750|63800|63750|48800
1758177060000|2025-09-18 06:31:00|63850||63800||63850||63800||25900
1758177070000|2025-09-18 06:31:10|63850|63800|63850|63800|63850|63800|63800|63750|14800
1758177080000|2025-09-18 06:31:20|63900|63850|63900|63850|63900|63850|63900|63850|38600
1758177090000|2025-09-18 06:31:30|||||||||3500
1758177100000|2025-09-18 06:31:40|63950|63900|64000|63900|64000|63950|63950|63900|27600
1758177110000|2025-09-18 06:31:50|63950|63950|63950|63900|64000|63950|63950|63900|5400
1758177120000|2025-09-18 06:32:00|||||||||9000
1758177130000|2025-09-18 06:32:10|||||||||2800
1758177140000|2025-09-18 06:32:20|64000|63950|64000|63950|64050|64000|64000|63950|59600
1758177150000|2025-09-18 06:32:30|||||||||4200
1758177160000|2025-09-18 06:32:40|||||||||10100
1758177170000|2025-09-18 06:32:50|||||||||3400
1758177180000|2025-09-18 06:33:00|64050|64000|64050|64000|64050|64000|64050|64000|19973
1758177190000|2025-09-18 06:33:10|64000|63950|64000|63950|64000|63950|64000|63950|17900
1758177200000|2025-09-18 06:33:20|63950|63900|63900|63850|63950|63900|63900|63850|101800
1758177210000|2025-09-18 06:33:30|||||||||5342
1758177220000|2025-09-18 06:33:40|63850|63800|63850|63800|63850|63800|63850|63800|13424
1758177230000|2025-09-18 06:33:50|||||||||7200
1758177240000|2025-09-18 06:34:00|63900|63850|63900|63850|63900|63850|63900|63850|11000
1758177250000|2025-09-18 06:34:10|||||||||2700
1758177260000|2025-09-18 06:34:20|63950|63900|63950|63900|63950|63900|63950|63900|23700
1758177270000|2025-09-18 06:34:30|||||||||1400
1758177280000|2025-09-18 06:34:40|||||||||3300
1758177290000|2025-09-18 06:34:50|||||||||7100
1758177300000|2025-09-18 06:35:00|||||||||4100
1758177310000|2025-09-18 06:35:10|64000|63950|64000|63950|64000|63950|64000|63950|36700
1758177320000|2025-09-18 06:35:20|63950|63900|63950|63900|63950|63900|63950|63900|18000
1758177330000|2025-09-18 06:35:30|||||||||3700
1758177340000|2025-09-18 06:35:40|63900|63850|63900|63850|63900|63850|63900|63850|34200
1758177350000|2025-09-18 06:35:50|||||||||11620
1758177360000|2025-09-18 06:36:00|||||||||3700
1758177370000|2025-09-18 06:36:10|||||||||2100
1758177380000|2025-09-18 06:36:20|||||||||4500
1758177390000|2025-09-18 06:36:30|||||||||5900
1758177400000|2025-09-18 06:36:40|||||||||5900
1758177410000|2025-09-18 06:36:50|63850|63800|63850|63800|63850|63800|63850|63800|57000
1758177420000|2025-09-18 06:37:00|||||||||5100
1758177430000|2025-09-18 06:37:10|63800|63750|63800|63750|63800|63750|63800|63750|66300
1758177440000|2025-09-18 06:37:20|||||||||6700
1758177450000|2025-09-18 06:37:30|63750|63700|63800|63700|63800|63750|63750|63700|16400
1758177460000|2025-09-18 06:37:40|63750|63750|63750|63700|63800|63750|63750|63700|14076
1758177470000|2025-09-18 06:37:50|63800|63750|63800|63750|63800|63750|63750|63700|21110
1758177480000|2025-09-18 06:38:00|63750|63700|63750|63700|63800|63750|63750|63700|9800
1758177490000|2025-09-18 06:38:10|63800|63750|63800|63700|63800|63750|63800|63700|22439
1758177500000|2025-09-18 06:38:20|63750|63750|63800|63750|63800|63750|63750|63700|23876
1758177510000|2025-09-18 06:38:30|63750|63700|63750|63700|63800|63700|63750|63700|8600
1758177520000|2025-09-18 06:38:40|||||||||3500
1758177530000|2025-09-18 06:38:50|||||||||6000
1758177540000|2025-09-18 06:39:00|||||||||14101
1758177550000|2025-09-18 06:39:10|||||||||6000
1758177560000|2025-09-18 06:39:20|||||||||5600
1758177570000|2025-09-18 06:39:30|||||||||5000
1758177580000|2025-09-18 06:39:40|||||||||4945
1758177590000|2025-09-18 06:39:50|||||||||7200
1758177600000|2025-09-18 06:40:00|63700|63650|63700|63650|63700|63650|63700|63650|92900
1758177610000|2025-09-18 06:40:10||63600||63650||63650||63600|25800
1758177620000|2025-09-18 06:40:20|63650|63600|63700|63650|63700|63650|63650|63600|18200
1758177630000|2025-09-18 06:40:30|63650|63600|63700|63650|63700|63650|63650|63600|23700
1758177640000|2025-09-18 06:40:40|63650|63600|63650|63600|63650|63600|63650|63600|10200
1758177650000|2025-09-18 06:40:50|||||||||10106
1758177660000|2025-09-18 06:41:00|||||||||15130
1758177670000|2025-09-18 06:41:10|63600|63550|63600|63550|63600|63550|63600|63550|40600
1758177680000|2025-09-18 06:41:20|||||||||15380
1758177690000|2025-09-18 06:41:30|63650|63600|63650|63600|63650|63600|63650|63600|27120
1758177700000|2025-09-18 06:41:40|||||||||6140
1758177710000|2025-09-18 06:41:50|63600|63550|63650|63600|63650|63600|63600|63550|23010
1758177720000|2025-09-18 06:42:00|||||||||17500
1758177730000|2025-09-18 06:42:10|||||||||9002
1758177740000|2025-09-18 06:42:20|||||||||11008
1758177750000|2025-09-18 06:42:30|||||||||7400
1758177760000|2025-09-18 06:42:40|||||||||5500
1758177770000|2025-09-18 06:42:50|||||||||6555
1758177780000|2025-09-18 06:43:00|63700|63650|63700|63650|63700|63650|63700|63650|59900
1758177790000|2025-09-18 06:43:10|||||||||3000
1758177800000|2025-09-18 06:43:20|63750|63700|63750|63700|63750|63700|63750|63700|30504
1758177810000|2025-09-18 06:43:30|||||||||4807
1758177820000|2025-09-18 06:43:40|63800|63750|63850|63800|63850|63800|63800|63750|61700
1758177830000|2025-09-18 06:43:50|||||||||3311
1758177840000|2025-09-18 06:44:00|63900|63850|63900|63850|63900|63850|63900|63800|12700
1758177850000|2025-09-18 06:44:10|63950|63900|63950|63900|63950|63900|63900|63850|37100
1758177860000|2025-09-18 06:44:20|||||||||13660
1758177870000|2025-09-18 06:44:30|63900|63850|63900|63850|63900|63850|63900|63850|35200
1758177880000|2025-09-18 06:44:40|63950|63900|63950|63900|63950|63900|63950|63900|33310
1758177890000|2025-09-18 06:44:50|||||||||4410
1758177900000|2025-09-18 06:45:00|64000|63950|64050|64000|64050|64000|64000|63950|56601
1758177910000|2025-09-18 06:45:10|64000|63950|64000|63950|64000|64000|63950|63900|42891
1758177920000|2025-09-18 06:45:20||63900||63950||63950||63900|9310
1758177930000|2025-09-18 06:45:30|64050|64000|64000|63950|64050|64000|64000|63950|6000
1758177940000|2025-09-18 06:45:40|64050|64000|64050|64000|64050|64000|64050|64000|5800
1758177950000|2025-09-18 06:45:50|||||||||13201
1758177960000|2025-09-18 06:46:00|64100|64050|64100|64050|64100|64050|64050|64000|78002
1758177970000|2025-09-18 06:46:10|64050|64000|64100|64050|64100|64050|64050|64000|24246
1758177980000|2025-09-18 06:46:20||64000||64050||64050||64000|9202
1758177990000|2025-09-18 06:46:30|64050|64000|64100|64050|64100|64050|64050|64000|16700
1758178000000|2025-09-18 06:46:40|64050|64000|64100|64050|64100|64050|64050|64000|12702
1758178010000|2025-09-18 06:46:50|||||||||10600
1758178020000|2025-09-18 06:47:00|64050|64000|64050|64000|64050|64000|64050|64000|30200
1758178030000|2025-09-18 06:47:10|64100|64050|64100|64050|64100|64050|64100|64050|29700
1758178040000|2025-09-18 06:47:20||64000||64050||64050||64000|6100
1758178050000|2025-09-18 06:47:30|||||||||5300
1758178060000|2025-09-18 06:47:40|64150|64100|64100|64050|64150|64100|64100|64050|27800
1758178070000|2025-09-18 06:47:50|||||||||1900
1758178080000|2025-09-18 06:48:00|||||||||4000
1758178090000|2025-09-18 06:48:10|64150|64100|64150|64100|64150|64100|64100|64050|13900
1758178100000|2025-09-18 06:48:20|||||||||5600
1758178110000|2025-09-18 06:48:30|||||||||6000
1758178120000|2025-09-18 06:48:40|||||||||4300
1758178130000|2025-09-18 06:48:50|||||||||5898
1758178140000|2025-09-18 06:49:00|||||||||3600
1758178150000|2025-09-18 06:49:10|64200|64150|64200|64150|64200|64150|64200|64150|23105
1758178160000|2025-09-18 06:49:20|||||||||4900
1758178170000|2025-09-18 06:49:30|||||||||10100
1758178180000|2025-09-18 06:49:40|64150|64100|64150|64100|64150|64100|64150|64100|28500
1758178190000|2025-09-18 06:49:50|||||||||5500
1758178200000|2025-09-18 06:50:00|||||||||6900
1758178210000|2025-09-18 06:50:10|||||||||6000
1758178220000|2025-09-18 06:50:20|64100|64050|64100|64050|64100|64050|64100|64050|39200
1758178230000|2025-09-18 06:50:30|||||||||10100
1758178240000|2025-09-18 06:50:40|64150|64100|64100|64050|64150|64100|64100|64050|18300
1758178250000|2025-09-18 06:50:50|||||||||3600
1758178260000|2025-09-18 06:51:00|||||||||6900
1758178270000|2025-09-18 06:51:10|64050|64000|64050|64000|64050|64000|64050|64000|18100
1758178280000|2025-09-18 06:51:20|||||||||12800
1758178290000|2025-09-18 06:51:30|||||||||3200
1758178300000|2025-09-18 06:51:40|||||||||1800
1758178310000|2025-09-18 06:51:50|64100|64050|64100|64050|64100|64050|64100|64050|32400
1758178320000|2025-09-18 06:52:00|||||||||7300
1758178330000|2025-09-18 06:52:10|64050|64000|64050|64000|64050|64000|64050|64000|21500
1758178340000|2025-09-18 06:52:20|64100|64050|64050|64000|64100|64050|64050|64000|12900
1758178350000|2025-09-18 06:52:30|||||||||2700
1758178360000|2025-09-18 06:52:40|64100|64050|64100|64050|64100|64050|64050|64050|41200
1758178370000|2025-09-18 06:52:50|64050|64000|64050|64000|64050|64050|64050|64000|14800
1758178380000|2025-09-18 06:53:00|||||||||2400
1758178390000|2025-09-18 06:53:10|||||||||3600
1758178400000|2025-09-18 06:53:20|||||||||5700
1758178410000|2025-09-18 06:53:30|||||||||6000
1758178420000|2025-09-18 06:53:40|64100|64050|64100|64050|64100|64050|64100|64050|19300
1758178430000|2025-09-18 06:53:50|||||||||3400
1758178440000|2025-09-18 06:54:00|||||||||4100
1758178450000|2025-09-18 06:54:10|64050|64000|64050|64000|64050|64000|64050|64000|16001
1758178460000|2025-09-18 06:54:20|||||||||8800
1758178470000|2025-09-18 06:54:30|||||||||6800
1758178480000|2025-09-18 06:54:40|||||||||4210
1758178490000|2025-09-18 06:54:50|||||||||9400
1758178500000|2025-09-18 06:55:00|||||||||4005
1758178510000|2025-09-18 06:55:10|||||||||4700
1758178520000|2025-09-18 06:55:20|||||||||6200
1758178530000|2025-09-18 06:55:30|64000|63950|64000|63950|64000|63950|64000|63950|38100
1758178540000|2025-09-18 06:55:40|||||||||2800
1758178550000|2025-09-18 06:55:50|64050|64000|64050|64000|64050|64000|64050|64000|21840
1758178560000|2025-09-18 06:56:00|64000|63950|64000|63950|64000|64000|64000|63950|15500
1758178570000|2025-09-18 06:56:10|||||||||2300
1758178580000|2025-09-18 06:56:20|||||||||5200
1758178590000|2025-09-18 06:56:30|||||||||6600
1758178600000|2025-09-18 06:56:40|||||||||10500
1758178610000|2025-09-18 06:56:50|64050|64000|64050|64000|64050|64000|64050|64000|50300
1758178620000|2025-09-18 06:57:00|64100|64050|64100|64050|64100|64050|64100|64000|44400
1758178630000|2025-09-18 06:57:10|||||||||3500
1758178640000|2025-09-18 06:57:20|||||||||8400
1758178650000|2025-09-18 06:57:30|||||||||2900
1758178660000|2025-09-18 06:57:40|||||||||2260
1758178670000|2025-09-18 06:57:50|||||||||4700
1758178680000|2025-09-18 06:58:00|||||||||4000
1758178690000|2025-09-18 06:58:10|||||||||3132
1758178700000|2025-09-18 06:58:20|64150|64100|64150|64100|64150|64100|64100|64050|29600
1758178710000|2025-09-18 06:58:30|||||||||6500
1758178720000|2025-09-18 06:58:40|64200|64150|64200|64150|64200|64150|64200|64100|32000
1758178730000|2025-09-18 06:58:50|||||||||10600
1758178740000|2025-09-18 06:59:00||64100||64150||64150||64100|32400
1758178750000|2025-09-18 06:59:10|64150|64100|64150|64100|64150|64150|64150|64100|8000
1758178760000|2025-09-18 06:59:20|||||||||10800
1758178770000|2025-09-18 06:59:30|||||||||13700
1758178780000|2025-09-18 06:59:40|||||||||3920
1758178790000|2025-09-18 06:59:50|||||||||1703
1758178800000|2025-09-18 07:00:00|64100|64050|64050|64000|64100|64050|64050|64000|27300
1758178810000|2025-09-18 07:00:10|||||||||3400
1758178820000|2025-09-18 07:00:20|||||||||6100
1758178830000|2025-09-18 07:00:30|||||||||3100
1758178840000|2025-09-18 07:00:40|||||||||5700
1758178850000|2025-09-18 07:00:50|||||||||11100
1758178860000|2025-09-18 07:01:00|||||||||2001
1758178870000|2025-09-18 07:01:10|||||||||1300
1758178880000|2025-09-18 07:01:20|64100|64050|64100|64050|64100|64050|64100|64050|31300
1758178890000|2025-09-18 07:01:30|64050|64000|64050|64000|64050|64000|64050|64000|15300
1758178900000|2025-09-18 07:01:40|||||||||2200
1758178910000|2025-09-18 07:01:50|||||||||3920
1758178920000|2025-09-18 07:02:00|||||||||3100
1758178930000|2025-09-18 07:02:10|||||||||2800
1758178940000|2025-09-18 07:02:20|64100|64050|64100|64050|64100|64050|64100|64050|44500
1758178950000|2025-09-18 07:02:30|||||||||4500
1758178960000|2025-09-18 07:02:40|||||||||3200
1758178970000|2025-09-18 07:02:50|||||||||3600
1758178980000|2025-09-18 07:03:00|||||||||5000
1758178990000|2025-09-18 07:03:10|||||||||2300
1758179000000|2025-09-18 07:03:20|||||||||4900
1758179010000|2025-09-18 07:03:30|||||||||7000
1758179020000|2025-09-18 07:03:40|64150|64100|64150|64100|64150|64100|64150|64100|36300
1758179030000|2025-09-18 07:03:50|||||||||4300
1758179040000|2025-09-18 07:04:00|||||||||2500
1758179050000|2025-09-18 07:04:10|64200|64150|64200|64150|64200|64150|64200|64150|11400
1758179060000|2025-09-18 07:04:20|||||||||4500
1758179070000|2025-09-18 07:04:30|64250|64200|64200|64150|64250|64200|64200|64150|16200
1758179080000|2025-09-18 07:04:40|64250|64200|64200|64150|64250|64200|64200|64150|10800
1758179090000|2025-09-18 07:04:50|64250|64200|64250|64200|64250|64200|64250|64200|10900
1758179100000|2025-09-18 07:05:00|||||||||7410
1758179110000|2025-09-18 07:05:10|64300|64250|64250|64200|64300|64250|64250|64200|34503
1758179120000|2025-09-18 07:05:20|64300|64250|64300|64200|64300|64250|64250|64200|20202
1758179130000|2025-09-18 07:05:30||64250||64250||64250||64200|38100
1758179140000|2025-09-18 07:05:40|64250|64200|64300|64250|64300|64250|64250|64200|16900
1758179150000|2025-09-18 07:05:50|||||||||13956
1758179160000|2025-09-18 07:06:00|||||||||9945
1758179170000|2025-09-18 07:06:10|64350|64300|64350|64250|64350|64300|64300|64250|37600
1758179180000|2025-09-18 07:06:20|64300|64300|64250|64200|64350|64300|64250|64200|46000
1758179190000|2025-09-18 07:06:30|64300|64250|64300|64250|64300|64250|64250|64200|27000
1758179200000|2025-09-18 07:06:40|64250|64200|64300|64250|64300|64250|64250|64200|5909
1758179210000|2025-09-18 07:06:50|||||||||3000
1758179220000|2025-09-18 07:07:00|64250|64200|64250|64200|64250|64200|64250|64200|14900
1758179230000|2025-09-18 07:07:10|||||||||1600
1758179240000|2025-09-18 07:07:20|||||||||6000
1758179250000|2025-09-18 07:07:30|||||||||4800
1758179260000|2025-09-18 07:07:40|64200|64150|64200|64150|64200|64150|64200|64150|41400
1758179270000|2025-09-18 07:07:50|||||||||3850
1758179280000|2025-09-18 07:08:00|||||||||2500
1758179290000|2025-09-18 07:08:10|||||||||2000
1758179300000|2025-09-18 07:08:20|64250|64200|64250|64200|64250|64200|64250|64200|27500
1758179310000|2025-09-18 07:08:30|||||||||4500
1758179320000|2025-09-18 07:08:40|64300|64250|64300|64250|64300|64250|64250|64250|32500
1758179330000|2025-09-18 07:08:50|||||||||4600
1758179340000|2025-09-18 07:09:00|64250|64200|64250|64200|64250|64200|64250|64200|23300
1758179350000|2025-09-18 07:09:10|||||||||2500
1758179360000|2025-09-18 07:09:20|64200|64150|64250|64200|64250|64200|64200|64150|23000
1758179370000|2025-09-18 07:09:30|||||||||5300
1758179380000|2025-09-18 07:09:40|64300|64250|64300|64250|64300|64250|64300|64200|26400
1758179390000|2025-09-18 07:09:50|64250|64200|64300|64250|64300|64250|64250|64200|5100
1758179400000|2025-09-18 07:10:00|64350||64300||64350||64300||36800
1758179410000|2025-09-18 07:10:10|||||||||1100
1758179420000|2025-09-18 07:10:20|||||||||1000
1758179430000|2025-09-18 07:10:30|||||||||1600
1758179440000|2025-09-18 07:10:40|||||||||2000
1758179450000|2025-09-18 07:10:50|||||||||3701
1758179460000|2025-09-18 07:11:00|||||||||3900
1758179470000|2025-09-18 07:11:10|64350|64300|64350|64300|64350|64300|64350|64300|13100
1758179480000|2025-09-18 07:11:20|64300|64250|64300|64250|64300|64250|64300|64250|33302
1758179490000|2025-09-18 07:11:30|||||||||3300
1758179500000|2025-09-18 07:11:40|||||||||30800
1758179510000|2025-09-18 07:11:50|||||||||2400
1758179520000|2025-09-18 07:12:00|||||||||6450
1758179530000|2025-09-18 07:12:10|||||||||2300
1758179540000|2025-09-18 07:12:20|||||||||9400
1758179550000|2025-09-18 07:12:30|||||||||1600
1758179560000|2025-09-18 07:12:40|||||||||1100
1758179570000|2025-09-18 07:12:50|||||||||4500
1758179580000|2025-09-18 07:13:00|||||||||1200
1758179590000|2025-09-18 07:13:10|||||||||2600
1758179600000|2025-09-18 07:13:20|||||||||2000
1758179610000|2025-09-18 07:13:30|64250|64200|64250|64200|64250|64200|64250|64200|13200
1758179620000|2025-09-18 07:13:40|||||||||1500
1758179630000|2025-09-18 07:13:50|||||||||1900
1758179640000|2025-09-18 07:14:00|||||||||2800
1758179650000|2025-09-18 07:14:10|||||||||2000
1758179660000|2025-09-18 07:14:20|||||||||2000
1758179670000|2025-09-18 07:14:30|||||||||1900
1758179680000|2025-09-18 07:14:40|||||||||3100
1758179690000|2025-09-18 07:14:50|||||||||5700
1758179700000|2025-09-18 07:15:00|||||||||28900
1758179710000|2025-09-18 07:15:10|||||||||4700
1758179720000|2025-09-18 07:15:20|||||||||5600
1758179730000|2025-09-18 07:15:30|||||||||14000
1758179740000|2025-09-18 07:15:40|||||||||4000
1758179750000|2025-09-18 07:15:50|64200|64150|64200|64150|64200|64150|64200|64150|36200
1758179760000|2025-09-18 07:16:00|||||||||1800
1758179770000|2025-09-18 07:16:10|||||||||600
1758179780000|2025-09-18 07:16:20|||||||||1910
1758179790000|2025-09-18 07:16:30|||||||||2100
1758179800000|2025-09-18 07:16:40|||||||||4500
1758179810000|2025-09-18 07:16:50|||||||||18600
1758179820000|2025-09-18 07:17:00|64250|64200|64250|64200|64250|64200|64250|64200|24700
1758179830000|2025-09-18 07:17:10|||||||||1900
1758179840000|2025-09-18 07:17:20|||||||||9800
1758179850000|2025-09-18 07:17:30|||||||||800
1758179860000|2025-09-18 07:17:40|||||||||944
1758179870000|2025-09-18 07:17:50|||||||||2500
1758179880000|2025-09-18 07:18:00|||||||||3600
1758179890000|2025-09-18 07:18:10|||||||||1200
1758179900000|2025-09-18 07:18:20|||||||||3603
1758179910000|2025-09-18 07:18:30|||||||||1400
1758179920000|2025-09-18 07:18:40|||||||||1800
1758179930000|2025-09-18 07:18:50|||||||||2700
1758179940000|2025-09-18 07:19:00|||||||||4100
1758179950000|2025-09-18 07:19:10|||||||||2200
1758179960000|2025-09-18 07:19:20|64200|64150|64200|64150|64200|64150|64200|64150|69400
1758179970000|2025-09-18 07:19:30|||||||||11500
1758179980000|2025-09-18 07:19:40|||||||||6000
1758179990000|2025-09-18 07:19:50|||||||||4900
1758180000000|2025-09-18 07:20:00|||||||||2900
1758180010000|2025-09-18 07:20:10|64250|64200|64250|64200|64250|64200|64200|64150|54800
1758180020000|2025-09-18 07:20:20|||||||||25000
1758180030000|2025-09-18 07:20:30|||||||||7300
1758180040000|2025-09-18 07:20:40|||||||||1000
1758180050000|2025-09-18 07:20:50|||||||||10800
1758180060000|2025-09-18 07:21:00|||||||||6900
1758180070000|2025-09-18 07:21:10|||||||||2500
1758180080000|2025-09-18 07:21:20|||||||||8400
1758180090000|2025-09-18 07:21:30|||||||||3400
1758180100000|2025-09-18 07:21:40|||||||||9400
1758180110000|2025-09-18 07:21:50|||||||||5900
1758180120000|2025-09-18 07:22:00|64300|64250|64350|64300|64350|64300|64300|64250|68002
1758180130000|2025-09-18 07:22:10|||||||||3801
1758180140000|2025-09-18 07:22:20|||||||||11901
1758180150000|2025-09-18 07:22:30|||||||||9250
1758180160000|2025-09-18 07:22:40|64400|64350|64400|64350|64400|64350|64400|64300|17710
1758180170000|2025-09-18 07:22:50|||||||||9400
1758180180000|2025-09-18 07:23:00|||||||||2000
1758180190000|2025-09-18 07:23:10|64450|64400|64400|64350|64450|64400|64400|64350|138163
1758180200000|2025-09-18 07:23:20|||||||||8925
1758180210000|2025-09-18 07:23:30|64350|64300|64350|64300|64350|64300|64350|64300|13900
1758180220000|2025-09-18 07:23:40|||||||||1200
1758180230000|2025-09-18 07:23:50|||||||||3620
1758180240000|2025-09-18 07:24:00|64400|64350|64350|64300|64400|64350|64350|64300|15300
1758180250000|2025-09-18 07:24:10|||||||||2420
1758180260000|2025-09-18 07:24:20|||||||||2305
1758180270000|2025-09-18 07:24:30|||||||||9500
1758180280000|2025-09-18 07:24:40|||||||||2300
1758180290000|2025-09-18 07:24:50|||||||||2600
1758180300000|2025-09-18 07:25:00|||||||||3600
1758180310000|2025-09-18 07:25:10|||||||||3500
1758180320000|2025-09-18 07:25:20|||||||||2800
1758180330000|2025-09-18 07:25:30|||||||||1800
1758180340000|2025-09-18 07:25:40|64400|64350|64400|64350|64400|64350|64400|64350|42900
1758180350000|2025-09-18 07:25:50|64450|64400|64450|64400|64450|64400|64450|64400|34200
1758180360000|2025-09-18 07:26:00|64400|64350|64400|64350|64400|64350|64400|64350|62740
1758180370000|2025-09-18 07:26:10|||||||||3460
1758180380000|2025-09-18 07:26:20|64450|64400|64450|64400|64450|64400|64450|64400|22005
1758180390000|2025-09-18 07:26:30|||||||||2500
1758180400000|2025-09-18 07:26:40|||||||||2000
1758180410000|2025-09-18 07:26:50|||||||||2800
1758180420000|2025-09-18 07:27:00|64400|64350|64400|64350|64400|64350|64400|64350|37295
1758180430000|2025-09-18 07:27:10|||||||||1700
1758180440000|2025-09-18 07:27:20|||||||||814
1758180450000|2025-09-18 07:27:30|||||||||10900
1758180460000|2025-09-18 07:27:40|||||||||1400
1758180470000|2025-09-18 07:27:50|||||||||7550
1758180480000|2025-09-18 07:28:00|||||||||5000
1758180490000|2025-09-18 07:28:10|||||||||8600
1758180500000|2025-09-18 07:28:20|||||||||10800
1758180510000|2025-09-18 07:28:30|64350|64300|64350|64300|64350|64300|64350|64300|21000
1758180520000|2025-09-18 07:28:40|||||||||2600
1758180530000|2025-09-18 07:28:50|64400|64350|64400|64350|64400|64350|64400|64350|28400
1758180540000|2025-09-18 07:29:00|||||||||8100
1758180550000|2025-09-18 07:29:10|||||||||8000
1758180560000|2025-09-18 07:29:20|||||||||2900
1758180570000|2025-09-18 07:29:30|||||||||4700
1758180580000|2025-09-18 07:29:40|64450|64400|64450|64400|64450|64400|64450|64400|48300
1758180590000|2025-09-18 07:29:50|||||||||5200
1758180600000|2025-09-18 07:30:00|||||||||2700
1758180610000|2025-09-18 07:30:10|64400|64350|64400|64350|64400|64350|64400|64350|50500
1758180620000|2025-09-18 07:30:20|||||||||4200
1758180630000|2025-09-18 07:30:30|||||||||7000
1758180640000|2025-09-18 07:30:40|||||||||2800
1758180650000|2025-09-18 07:30:50|||||||||3100
1758180660000|2025-09-18 07:31:00|||||||||3500
1758180670000|2025-09-18 07:31:10|||||||||4200
1758180680000|2025-09-18 07:31:20|||||||||6000
1758180690000|2025-09-18 07:31:30|||||||||9500
1758180700000|2025-09-18 07:31:40|||||||||25800
1758180710000|2025-09-18 07:31:50|||||||||6700
1758180720000|2025-09-18 07:32:00|||||||||4900
1758180730000|2025-09-18 07:32:10|||||||||4400
1758180740000|2025-09-18 07:32:20|||||||||8200
1758180750000|2025-09-18 07:32:30|||||||||5500
1758180760000|2025-09-18 07:32:40|||||||||4400
1758180770000|2025-09-18 07:32:50|||||||||8500
1758180780000|2025-09-18 07:33:00|||||||||7400
1758180790000|2025-09-18 07:33:10|||||||||13900
1758180800000|2025-09-18 07:33:20|||||||||3600
1758180810000|2025-09-18 07:33:30|||||||||9600
1758180820000|2025-09-18 07:33:40|||||||||7900
1758180830000|2025-09-18 07:33:50|||||||||6000
1758180840000|2025-09-18 07:34:00|||||||||4400
1758180850000|2025-09-18 07:34:10|||||||||4000
1758180860000|2025-09-18 07:34:20|||||||||7400
1758180870000|2025-09-18 07:34:30|||||||||12300
1758180880000|2025-09-18 07:34:40|||||||||10000
1758180890000|2025-09-18 07:34:50|||||||||9400
1758180900000|2025-09-18 07:35:00|||||||||7300
1758180910000|2025-09-18 07:35:10|||||||||6300
1758180920000|2025-09-18 07:35:20|||||||||14905
1758180930000|2025-09-18 07:35:30|64350|64300|64350|64300|64350|64300|64350|64300|60000
1758180940000|2025-09-18 07:35:40|64300|64250|64300|64250|64300|64250|64300|64250|18300
1758180950000|2025-09-18 07:35:50|||||||||4600
1758180960000|2025-09-18 07:36:00|||||||||7800
1758180970000|2025-09-18 07:36:10|||||||||10600
1758180980000|2025-09-18 07:36:20|64250|64200|64250|64200|64300|64200|64250|64200|7700
1758180990000|2025-09-18 07:36:30|||||||||5200
1758181000000|2025-09-18 07:36:40|||||||||2700
1758181010000|2025-09-18 07:36:50|||||||||7700
1758181020000|2025-09-18 07:37:00|64300|64250|64300|64250|64300|64250|64300|64250|61300
1758181030000|2025-09-18 07:37:10|||||||||20800
1758181040000|2025-09-18 07:37:20|||||||||2800
1758181050000|2025-09-18 07:37:30|64350|64300|64350|64300|64350|64300|64300|64250|61700
1758181060000|2025-09-18 07:37:40|||||||||2400
1758181070000|2025-09-18 07:37:50|||||||||3900
1758181080000|2025-09-18 07:38:00|64300|64250|64300|64250|64300|64250|64300|64250|20674
1758181090000|2025-09-18 07:38:10|||||||||2900
1758181100000|2025-09-18 07:38:20|||||||||6526
1758181110000|2025-09-18 07:38:30|||||||||4700
1758181120000|2025-09-18 07:38:40|||||||||2900
1758181130000|2025-09-18 07:38:50|||||||||7182
1758181140000|2025-09-18 07:39:00|||||||||6600
1758181150000|2025-09-18 07:39:10|||||||||9300
1758181160000|2025-09-18 07:39:20|||||||||3600
1758181170000|2025-09-18 07:39:30|||||||||2200
1758181180000|2025-09-18 07:39:40|||||||||13401
1758181190000|2025-09-18 07:39:50|||||||||6900
1758181200000|2025-09-18 07:40:00|||||||||6376
1758181210000|2025-09-18 07:40:10|||||||||15200
1758181220000|2025-09-18 07:40:20|||||||||20700
1758181230000|2025-09-18 07:40:30|64250|64200|64250|64200|64250|64200|64250|64200|29710
1758181240000|2025-09-18 07:40:40|||||||||38800
1758181250000|2025-09-18 07:40:50|||||||||15100
1758181260000|2025-09-18 07:41:00|||||||||3700
1758181270000|2025-09-18 07:41:10|||||||||7699
1758181280000|2025-09-18 07:41:20|||||||||20100
1758181290000|2025-09-18 07:41:30|||||||||14800
1758181300000|2025-09-18 07:41:40|||||||||5755
1758181310000|2025-09-18 07:41:50|||||||||8400
1758181320000|2025-09-18 07:42:00|64300|64250|64300|64250|64300|64250|64250|64200|51500
1758181330000|2025-09-18 07:42:10|||||||||2800
1758181340000|2025-09-18 07:42:20|||||||||4600
1758181350000|2025-09-18 07:42:30|64250|64200|64250|64200|64250|64200|64250|64200|32600
1758181360000|2025-09-18 07:42:40|||||||||2000
1758181370000|2025-09-18 07:42:50|||||||||5705
1758181380000|2025-09-18 07:43:00|64200|64150|64200|64150|64250|64200|64200|64150|47400
1758181390000|2025-09-18 07:43:10|||||||||3800
1758181400000|2025-09-18 07:43:20|64250|64200|64250|64200|64250|64200|64250|64150|29700
1758181410000|2025-09-18 07:43:30|||||||||15000
1758181420000|2025-09-18 07:43:40|||||||||1900
1758181430000|2025-09-18 07:43:50|||||||||6900
1758181440000|2025-09-18 07:44:00|||||||||3900
1758181450000|2025-09-18 07:44:10|||||||||8400
1758181460000|2025-09-18 07:44:20|||||||||4800
1758181470000|2025-09-18 07:44:30|64200|64150|64200|64150|64200|64150|64200|64150|18700
1758181480000|2025-09-18 07:44:40|||||||||1300
1758181490000|2025-09-18 07:44:50|||||||||1100
1758181500000|2025-09-18 07:45:00|64200|64100|64200|64100|64250|64150|64200|64100|600
1758181510000|2025-09-18 07:45:10|64250|64150|64200|64100|64250|64150|64200|64100|1100
1758181520000|2025-09-18 07:45:20|64250|64150|64200|64100|64250|64150|64200|64100|400
1758181530000|2025-09-18 07:45:30|64250|64150|64200|64100|64250|64150|64200|64100|300
1758181540000|2025-09-18 07:45:40|64250|64150|64200|64100|64250|64150|64200|64100|1600
1758181550000|2025-09-18 07:45:50|64250|64150|64250|64150|64250|64150|64200|64100|1800
1758181560000|2025-09-18 07:46:00|64200|64100|64250|64150|64250|64150|64200|64100|200
1758181570000|2025-09-18 07:46:10|64200|64100|64250|64150|64250|64150|64200|64100|100
1758181580000|2025-09-18 07:46:20|64200|64100|64250|64150|64250|64150|64200|64100|800
1758181590000|2025-09-18 07:46:30|64200|64100|64200|64100|64250|64150|64200|64100|1000
1758181600000|2025-09-18 07:46:40|64250|64150|64150|64050|64250|64150|64150|64050|3600
1758181610000|2025-09-18 07:46:50|64200|64100|64200|64100|64200|64100|64150|64050|1400
1758181620000|2025-09-18 07:47:00|64150|64050|64200|64100|64200|64100|64150|64050|200
1758181630000|2025-09-18 07:47:10|64150|64050|64150|64050|64200|64100|64150|64050|11200
1758181640000|2025-09-18 07:47:20|64200|64100|64150|64050|64200|64100|64150|64050|600
1758181650000|2025-09-18 07:47:30|64200|64100|64200|64100|64200|64100|64150|64050|300
1758181660000|2025-09-18 07:47:40|64150|64050|64200|64100|64200|64100|64150|64050|2200
1758181670000|2025-09-18 07:47:50|64150|64050|64250|64150|64250|64150|64150|64050|1500
1758181680000|2025-09-18 07:48:00|64200|64100|64200|64100|64250|64150|64200|64100|580
1758181690000|2025-09-18 07:48:10|64250|64150|64200|64100|64250|64150|64200|64100|600
1758181700000|2025-09-18 07:48:20|64250|64150|64200|64100|64250|64150|64200|64100|600
1758181710000|2025-09-18 07:48:30|64250|64150|64250|64150|64250|64150|64200|64100|400
1758181720000|2025-09-18 07:48:40|64200|64100|64250|64150|64250|64150|64200|64100|4100
1758181730000|2025-09-18 07:48:50|64200|64100|64250|64150|64250|64150|64200|64100|0
1758181740000|2025-09-18 07:49:00|64200|64100|64200|64100|64250|64150|64200|64100|3300
1758181750000|2025-09-18 07:49:10|64250|64150|64200|64100|64250|64150|64200|64100|1400
1758181760000|2025-09-18 07:49:20|64250|64150|64250|64150|64250|64150|64200|64100|100
1758181770000|2025-09-18 07:49:30|64200|64100|64200|64100|64250|64150|64200|64100|1000
1758181780000|2025-09-18 07:49:40|64250|64150|64200|64100|64250|64150|64200|64100|200
1758181790000|2025-09-18 07:49:50|64250|64150|64250|64150|64250|64150|64200|64100|900
1758181800000|2025-09-18 07:50:00|64200|64100|64250|64150|64250|64150|64200|64100|900
1758181810000|2025-09-18 07:50:10|64200|64100|64250|64150|64250|64150|64200|64100|800
1758181820000|2025-09-18 07:50:20|64200|64100|64200|64100|64250|64150|64200|64100|200
1758181830000|2025-09-18 07:50:30|64250|64150|64200|64100|64250|64150|64200|64100|400
1758181840000|2025-09-18 07:50:40|64150|64050|64200|64100|64200|64100|64150|64050|2000
1758181850000|2025-09-18 07:50:50|64150|64050|64200|64100|64200|64100|64150|64050|900
1758181860000|2025-09-18 07:51:00|64150|64050|64150|64050|64200|64100|64150|64050|2100
1758181870000|2025-09-18 07:51:10|64200|64100|64200|64100|64200|64100|64150|64050|0
1758181880000|2025-09-18 07:51:20|64150|64050|64150|64050|64200|64100|64150|64050|400
1758181890000|2025-09-18 07:51:30|64200|64100|64150|64050|64200|64100|64150|64050|500
1758181900000|2025-09-18 07:51:40|64200|64100|64200|64100|64250|64150|64200|64100|3800
1758181910000|2025-09-18 07:51:50|64250|64150|64250|64150|64250|64150|64200|64100|0
1758181920000|2025-09-18 07:52:00|64200|64100|64200|64100|64250|64150|64200|64100|900
1758181930000|2025-09-18 07:52:10|64250|64150|64250|64150|64250|64150|64200|64100|800
1758181940000|2025-09-18 07:52:20|64200|64100|64200|64100|64250|64150|64200|64100|1000
1758181950000|2025-09-18 07:52:30|64250|64150|64200|64100|64250|64150|64200|64100|700
1758181960000|2025-09-18 07:52:40|64250|64150|64250|64150|64250|64150|64200|64100|2400
1758181970000|2025-09-18 07:52:50|64200|64100|64200|64100|64250|64150|64200|64100|1600
1758181980000|2025-09-18 07:53:00|64250|64150|64200|64100|64250|64150|64200|64100|1500
1758181990000|2025-09-18 07:53:10|64250|64150|64200|64100|64250|64150|64200|64100|900
1758182000000|2025-09-18 07:53:20|64250|64150|64200|64100|64250|64150|64200|64100|1300
1758182010000|2025-09-18 07:53:30|64250|64150|64200|64100|64250|64150|64200|64100|700
1758182020000|2025-09-18 07:53:40|64250|64150|64200|64100|64250|64150|64200|64100|1600
1758182030000|2025-09-18 07:53:50|64250|64150|64200|64100|64250|64150|64200|64100|400
1758182040000|2025-09-18 07:54:00|64250|64150|64250|64150|64250|64150|64200|64100|2100
1758182050000|2025-09-18 07:54:10|64200|64100|64250|64150|64250|64150|64200|64100|2900
1758182060000|2025-09-18 07:54:20|64200|64100|64250|64150|64250|64150|64200|64100|1900
1758182070000|2025-09-18 07:54:30|64200|64100|64200|64100|64250|64150|64200|64100|2300
1758182080000|2025-09-18 07:54:40|64250|64150|64200|64100|64250|64150|64200|64100|200
1758182090000|2025-09-18 07:54:50|64250|64150|64250|64150|64250|64150|64200|64100|400
1758182100000|2025-09-18 07:55:00|64200|64100|64200|64100|64250|64150|64200|64100|200
1758182110000|2025-09-18 07:55:10|64250|64150|64250|64150|64250|64150|64200|64100|300
1758182120000|2025-09-18 07:55:20|64200|64100|64250|64150|64250|64150|64200|64100|700
1758182130000|2025-09-18 07:55:30|64200|64100|64250|64150|64250|64150|64200|64100|1700
1758182140000|2025-09-18 07:55:40|64200|64100|64200|64100|64250|64150|64200|64100|400
1758182150000|2025-09-18 07:55:50|64250|64150|64250|64150|64250|64150|64200|64100|700
1758182160000|2025-09-18 07:56:00|64200|64100|64250|64150|64250|64150|64200|64100|2500
1758182170000|2025-09-18 07:56:10|64200|64100|64250|64150|64250|64150|64200|64100|500
1758182180000|2025-09-18 07:56:20|64200|64100|64200|64100|64250|64150|64200|64100|900
1758182190000|2025-09-18 07:56:30|64250|64150|64200|64100|64250|64150|64200|64100|700
1758182200000|2025-09-18 07:56:40|64250|64150|64200|64100|64250|64150|64200|64100|1500
1758182210000|2025-09-18 07:56:50|64250|64150|64250|64150|64250|64150|64200|64100|1600
1758182220000|2025-09-18 07:57:00|64200|64100|64250|64150|64250|64150|64200|64100|1400
1758182230000|2025-09-18 07:57:10|64200|64100|64200|64100|64250|64150|64200|64100|900
1758182240000|2025-09-18 07:57:20|64250|64150|64200|64100|64250|64150|64200|64100|800
1758182250000|2025-09-18 07:57:30|64250|64150|64250|64150|64250|64150|64200|64100|800
1758182260000|2025-09-18 07:57:40|64200|64100|64150|64050|64250|64150|64150|64050|300
1758182270000|2025-09-18 07:57:50|64200|64100|64200|64100|64200|64100|64150|64050|1000
1758182280000|2025-09-18 07:58:00|64150|64050|64200|64100|64200|64100|64150|64050|3100
1758182290000|2025-09-18 07:58:10|64100|64000|64050|63950|64150|64050|64050|63950|6500
1758182300000|2025-09-18 07:58:20|64100|64000|64100|64000|64100|64000|64050|63950|900
1758182310000|2025-09-18 07:58:30|64050|63950|64050|63950|64100|64000|64050|63950|1300
1758182320000|2025-09-18 07:58:40|64100|64000|64050|63950|64100|64000|64050|63950|200
1758182330000|2025-09-18 07:58:50|64100|64000|64100|64000|64150|64050|64050|63950|300
1758182340000|2025-09-18 07:59:00|64150|64050|64100|64000|64150|64050|64100|64000|2500
1758182350000|2025-09-18 07:59:10|64150|64050|64150|64000|64150|64050|64100|64000|1000
1758182360000|2025-09-18 07:59:20|64100|63950|64150|64000|64150|64050|64050|63950|2900
1758182370000|2025-09-18 07:59:30|64100|63950|64050|63950|64150|64000|64050|63950|1400
1758182380000|2025-09-18 07:59:40|64100|64000|64150|64050|64150|64050|64050|63950|1600
1758182390000|2025-09-18 07:59:50|64100|64000|64100|63950|64150|64050|64050|63950|6700
1758245400000|2025-09-19 01:30:00|64600|64500|64400|64250|64600|64500|64300|64250|52131
1758245410000|2025-09-19 01:30:10|64350|64350|64300|64200|64450|64400|64150|64100|100900
1758245420000|2025-09-19 01:30:20|64250|64250|64350|64250|64350|64250|64150|64100|67125
1758245430000|2025-09-19 01:30:30|64400|64300|64250|64200|64400|64350|64250|64200|50500
1758245440000|2025-09-19 01:30:40|64300|64250|64300|64250|64400|64350|64300|64250|62514
1758245450000|2025-09-19 01:30:50|64250|64200|64250|64200|64300|64200|64200|64150|64049
1758245460000|2025-09-19 01:31:00|64300|64250|64200|64150|64300|64250|64200|64150|20575
1758245470000|2025-09-19 01:31:10|64250|64200|64250|64200|64250|64200|64250|64150|10600
1758245480000|2025-09-19 01:31:20|64300|64250|64300|64250|64300|64250|64300|64200|12300
1758245490000|2025-09-19 01:31:30|64250|64200|64250|64200|64250|64200|64250|64200|9600
1758245500000|2025-09-19 01:31:40|64300|64250|64300|64250|64300|64250|64300|64200|23400
1758245510000|2025-09-19 01:31:50|||||||||4918
1758245520000|2025-09-19 01:32:00|||||||||4100
1758245530000|2025-09-19 01:32:10|||||||||5700
1758245540000|2025-09-19 01:32:20|64250|64200|64250|64200|64250|64200|64250|64200|13500
1758245550000|2025-09-19 01:32:30|||||||||7100
1758245560000|2025-09-19 01:32:40|64300|64250|64300|64250|64300|64250|64300|64250|24200
1758245570000|2025-09-19 01:32:50|64250|64200|64250|64200|64300|64250|64250|64200|28600
1758245580000|2025-09-19 01:33:00|||||||||4704
1758245590000|2025-09-19 01:33:10|64200|64150|64200|64150|64200|64150|64200|64150|11900
1758245600000|2025-09-19 01:33:20|64150|64100|64150|64100|64150|64150|64150|64100|9300
1758245610000|2025-09-19 01:33:30|||||||||5100
1758245620000|2025-09-19 01:33:40|||||||||6500
1758245630000|2025-09-19 01:33:50|||||||||13701
1758245640000|2025-09-19 01:34:00|64100|64050|64100|64000|64150|64100|64100|64000|106900
1758245650000|2025-09-19 01:34:10|64050|64050|64000|63950|64050|64050|64000|63950|96900
1758245660000|2025-09-19 01:34:20|63950|63900|63950|63900|64000|63900|63950|63900|17600
1758245670000|2025-09-19 01:34:30|63900|63850|63900|63800|63900|63850|63900|63800|8484
1758245680000|2025-09-19 01:34:40|63950|63850|63950|63850|64000|63900|63900|63800|400
1758245690000|2025-09-19 01:34:50|64000|63900|64050|63950|64050|63950|63950|63850|2000
1758245700000|2025-09-19 01:35:00|64000|63900|63950|63850|64050|63950|63950|63850|500
1758245710000|2025-09-19 01:35:10|64000|63900|64000|63850|64000|63900|63950|63800|500
1758245720000|2025-09-19 01:35:20|63950|63800|63950|63850|64000|63900|63950|63800|1900
1758245730000|2025-09-19 01:35:30|64000|63900|64050|63900|64050|63950|63950|63850|300
1758245740000|2025-09-19 01:35:40|64100|64000|64050|63950|64100|64000|64050|63950|700
1758245750000|2025-09-19 01:35:50|64000|63900|64000|63900|64050|63950|64000|63900|700
1758245760000|2025-09-19 01:36:00|64050|63950|64000|63900|64050|63950|64000|63900|400
1758245770000|2025-09-19 01:36:10|64050|63950|63950|63850|64050|63950|63950|63850|900
1758245780000|2025-09-19 01:36:20|64000|63900|63900|63800|64000|63900|63900|63800|400
1758245790000|2025-09-19 01:36:30|63950|63850|63950|63850|63950|63850|63900|63800|100
1758245800000|2025-09-19 01:36:40|63900|63800|63950|63850|64000|63900|63900|63800|83
1758245810000|2025-09-19 01:36:50|63900|63800|63950|63850|64000|63900|63900|63800|0
1758245820000|2025-09-19 01:37:00|64000|63900|64050|63900|64050|63950|63950|63850|300
1758245830000|2025-09-19 01:37:10|64000|63850|64050|63950|64050|63950|64000|63850|600
1758245840000|2025-09-19 01:37:20|64000|63900|64150|64050|64150|64050|64000|63900|4000
1758245850000|2025-09-19 01:37:30|64100|64000|64150|64050|64150|64050|64050|63950|500
1758245860000|2025-09-19 01:37:40|64100|64000|64100|64000|64150|64050|64050|63950|0
1758245870000|2025-09-19 01:37:50|64050|63950|64100|64000|64100|64000|64050|63950|600
1758245880000|2025-09-19 01:38:00|64050|63950|64050|63950|64100|64000|64050|63950|1500
1758245890000|2025-09-19 01:38:10|64100|64000|64050|63950|64100|64000|64000|63900|0
1758245900000|2025-09-19 01:38:20|64000|63900|64050|63950|64050|63950|64000|63900|300
1758245910000|2025-09-19 01:38:30|64000|63900|64050|63950|64050|63950|64000|63900|100
1758245920000|2025-09-19 01:38:40|64100|63900|64000|63900|64100|63950|64000|63900|700
1758245930000|2025-09-19 01:38:50|64050|63950|64050|63950|64050|63950|64000|63900|300
1758245940000|2025-09-19 01:39:00|64000|63900|64000|63900|64050|63950|63950|63850|100
1758245950000|2025-09-19 01:39:10|63950|63850|64050|63900|64050|63900|63950|63850|100
1758245960000|2025-09-19 01:39:20|64000|63850|63950|63850|64050|63950|63950|63850|503
1758245970000|2025-09-19 01:39:30|64000|63900|63950|63850|64000|63900|63950|63850|1003
1758245980000|2025-09-19 01:39:40|64000|63900|63950|63850|64000|63900|63900|63800|100
1758245990000|2025-09-19 01:39:50|63900|63800|63950|63800|64000|63900|63900|63800|1500
1758246000000|2025-09-19 01:40:00|64000|63900|64000|63900|64000|63900|63950|63850|600
1758246010000|2025-09-19 01:40:10|63950|63850|64000|63900|64050|63950|63950|63850|200
1758246020000|2025-09-19 01:40:20|64100|63950|64150|64050|64150|64050|64050|63950|1045
1758246030000|2025-09-19 01:40:30|64100|64000|64150|64050|64150|64050|64100|64000|400
1758246040000|2025-09-19 01:40:40|64100|64000|64100|64000|64150|64050|64100|64000|3100
1758246050000|2025-09-19 01:40:50|64200|64050|64200|64100|64200|64100|64150|64050|200
1758246060000|2025-09-19 01:41:00|64150|64050|64300|64200|64300|64200|64150|64050|600
1758246070000|2025-09-19 01:41:10|64250|64150|64150|64050|64300|64200|64150|64050|5100
1758246080000|2025-09-19 01:41:20|64100|64000|64250|64100|64250|64100|64100|64000|6700
1758246090000|2025-09-19 01:41:30|64200|64050|64150|64050|64250|64100|64150|64050|1200
1758246100000|2025-09-19 01:41:40|64200|64100|64100|63950|64200|64100|64100|63950|500
1758246110000|2025-09-19 01:41:50|64150|64000|64100|64000|64150|64050|64100|64000|100
1758246120000|2025-09-19 01:42:00|64050|63950|64050|63950|64100|64000|64050|63950|1000
1758246130000|2025-09-19 01:42:10|64100|64000|64000|63900|64100|64000|64000|63900|3600
1758246140000|2025-09-19 01:42:20|64050|63950|64050|63950|64050|63950|64000|63900|600
1758246150000|2025-09-19 01:42:30|64000|63900|64150|64050|64150|64050|64000|63900|1300
1758246160000|2025-09-19 01:42:40|64100|64000|64100|64000|64200|64050|64100|64000|200
1758246170000|2025-09-19 01:42:50|64050|63950|64050|63950|64100|64000|64050|63950|2200
1758246180000|2025-09-19 01:43:00|64100|63900|64050|63950|64100|64000|64000|63900|1200
1758246190000|2025-09-19 01:43:10|64000|63900|64000|63900|64050|63950|63950|63850|300
1758246200000|2025-09-19 01:43:20|63950|63850|63950|63850|64000|63900|63950|63850|200
1758246210000|2025-09-19 01:43:30|64000|63900|63950|63850|64000|63900|63900|63800|1600
1758246220000|2025-09-19 01:43:40|64000|63900|63900|63800|64000|63900|63900|63800|600
1758246230000|2025-09-19 01:43:50|63950|63850|63900|63800|63950|63850|63900|63800|100
1758246240000|2025-09-19 01:44:00|63950|63850|63900|63800|63950|63850|63850|63750|400
1758246250000|2025-09-19 01:44:10|63850|63750|63900|63800|63900|63800|63850|63750|200
1758246260000|2025-09-19 01:44:20|63850|63750|63900|63800|63900|63800|63850|63750|200
1758246270000|2025-09-19 01:44:30|63850|63750|63900|63800|63950|63850|63850|63750|100
1758246280000|2025-09-19 01:44:40|63950|63850|64000|63900|64000|63900|63900|63800|1400
1758246290000|2025-09-19 01:44:50|63950|63850|64000|63900|64000|63900|63950|63850|300
1758246300000|2025-09-19 01:45:00|63950|63850|64050|63950|64050|63950|63950|63850|700
1758246310000|2025-09-19 01:45:10|64000|63900|64050|63950|64050|63950|64000|63900|200
1758246320000|2025-09-19 01:45:20|64000|63900|64000|63900|64050|63950|64000|63900|1000
1758246330000|2025-09-19 01:45:30|64050|63950|64050|63950|64050|63950|64000|63900|0
1758246340000|2025-09-19 01:45:40|64000|63900|64000|63900|64050|63950|64000|63900|500
1758246350000|2025-09-19 01:45:50|64050|63950|64000|63900|64050|63950|64000|63900|600
1758246360000|2025-09-19 01:46:00|64050|63950|64050|63950|64100|64000|64000|63900|200
1758246370000|2025-09-19 01:46:10|64000|63900|64050|63950|64050|63950|64000|63900|300
1758246380000|2025-09-19 01:46:20|64100|64000|64000|63900|64100|64000|64000|63900|600
1758246390000|2025-09-19 01:46:30|64050|63950|64000|63900|64100|64000|64000|63900|400
1758246400000|2025-09-19 01:46:40|64050|63950|64050|63950|64100|63950|64000|63900|1100
1758246410000|2025-09-19 01:46:50|64000|63900|64000|63900|64050|63950|64000|63900|0
1758246420000|2025-09-19 01:47:00|64050|63950|64050|63950|64050|63950|64000|63900|100
1758246430000|2025-09-19 01:47:10|64000|63900|64050|63950|64050|63950|64000|63900|500
1758246440000|2025-09-19 01:47:20|64000|63900|64100|64000|64100|64000|64000|63900|0
1758246450000|2025-09-19 01:47:30|64150|63950|64200|64100|64200|64100|64100|63950|0
1758246460000|2025-09-19 01:47:40|64150|64050|64150|64050|64200|64100|64150|64050|200
1758246470000|2025-09-19 01:47:50|64200|64100|64150|64050|64200|64100|64150|64050|0
1758246480000|2025-09-19 01:48:00|64200|64100|64150|64050|64200|64100|64100|64000|600
1758246490000|2025-09-19 01:48:10|64100|64000|64150|64050|64200|64100|64100|64000|200
1758246500000|2025-09-19 01:48:20|64200|64100|64200|64100|64200|64100|64150|64050|5000
1758246510000|2025-09-19 01:48:30|64150|64050|64150|64050|64200|64100|64150|64050|100
1758246520000|2025-09-19 01:48:40|64200|64100|64200|64100|64200|64100|64150|64050|0
1758246530000|2025-09-19 01:48:50|64250|64150|64150|64050|64250|64150|64150|64050|100
1758246540000|2025-09-19 01:49:00|64200|64100|64200|64100|64250|64150|64150|64050|1500
1758246550000|2025-09-19 01:49:10|64250|64150|64350|64250|64350|64250|64200|64100|4200
1758246560000|2025-09-19 01:49:20|64300|64200|64300|64200|64350|64250|64300|64200|2400
1758246570000|2025-09-19 01:49:30|64350|64250|64350|64250|64350|64250|64300|64200|1500
1758246580000|2025-09-19 01:49:40|||||||||5100
1758246590000|2025-09-19 01:49:50|64250|64200|64300|64250|64300|64250|64250|64200|13200
1758246600000|2025-09-19 01:50:00|64350|64300|64350|64250|64350|64300|64300|64250|21600
1758246610000|2025-09-19 01:50:10|64300|64300|64300|64250|64350|64300|64300|64250|9194
1758246620000|2025-09-19 01:50:20|64250|64200|64300|64250|64300|64250|64250|64200|16245
1758246630000|2025-09-19 01:50:30|64250|64200|64250|64200|64300|64250|64250|64200|20900
1758246640000|2025-09-19 01:50:40|||||||||4300
1758246650000|2025-09-19 01:50:50|64200|64150|64150|64100|64200|64150|64150|64100|13900
1758246660000|2025-09-19 01:51:00|64200|64150|64200|64150|64200|64150|64200|64150|3000
1758246670000|2025-09-19 01:51:10|||||||||1400
1758246680000|2025-09-19 01:51:20|||||||||7900
1758246690000|2025-09-19 01:51:30|64150|64100|64150|64100|64150|64100|64150|64100|5000
1758246700000|2025-09-19 01:51:40|64200|64150|64150|64100|64200|64150|64150|64100|8130
1758246710000|2025-09-19 01:51:50|||||||||1838
1758246720000|2025-09-19 01:52:00|||||||||1800
1758246730000|2025-09-19 01:52:10|64200|64150|64200|64150|64200|64150|64200|64150|2700
1758246740000|2025-09-19 01:52:20|||||||||2400
1758246750000|2025-09-19 01:52:30|||||||||2800
1758246760000|2025-09-19 01:52:40|64150|64100|64150|64100|64150|64100|64150|64100|13000
1758246770000|2025-09-19 01:52:50|||||||||800
1758246780000|2025-09-19 01:53:00|||||||||6200
1758246790000|2025-09-19 01:53:10|64200|64150|64200|64150|64200|64150|64200|64150|5300
1758246800000|2025-09-19 01:53:20|||||||||1400
1758246810000|2025-09-19 01:53:30|||||||||1600
1758246820000|2025-09-19 01:53:40|||||||||1200
1758246830000|2025-09-19 01:53:50|64150|64100|64150|64100|64150|64100|64150|64100|14400
1758246840000|2025-09-19 01:54:00|64200|64150|64250|64200|64250|64200|64200|64150|8000
1758246850000|2025-09-19 01:54:10|64300|64250|64300|64250|64300|64250|64300|64250|10200
1758246860000|2025-09-19 01:54:20|64350|64300|64350|64300|64350|64300|64350|64300|13200
1758246870000|2025-09-19 01:54:30|||||||||3500
1758246880000|2025-09-19 01:54:40|||||||||3400
1758246890000|2025-09-19 01:54:50|||||||||5600
1758246900000|2025-09-19 01:55:00|||||||||4200
1758246910000|2025-09-19 01:55:10|64400|64350|64400|64350|64400|64350|64350|64300|9200
1758246920000|2025-09-19 01:55:20|||||||||6900
1758246930000|2025-09-19 01:55:30|64450|64400|64450|64400|64450|64400|64450|64400|7950
1758246940000|2025-09-19 01:55:40|64400|64350|64400|64350|64400|64350|64400|64350|9900
1758246950000|2025-09-19 01:55:50|64450|64400|64400|64350|64450|64400|64400|64350|13005
1758246960000|2025-09-19 01:56:00|64450|64400|64450|64350|64450|64400|64400|64350|9300
1758246970000|2025-09-19 01:56:10|64400|64400|64450|64400|64450|64400|64400|64400|8100
1758246980000|2025-09-19 01:56:20|64400|64350|64400|64350|64400|64350|64400|64350|7200
1758246990000|2025-09-19 01:56:30|64450|64400|64400|64350|64450|64400|64400|64350|6300
1758247000000|2025-09-19 01:56:40|64350|64300|64350|64300|64350|64300|64350|64300|20900
1758247010000|2025-09-19 01:56:50|||||||||5300
1758247020000|2025-09-19 01:57:00|64300|64250|64300|64250|64300|64250|64300|64250|20000
1758247030000|2025-09-19 01:57:10|||||||||6700
1758247040000|2025-09-19 01:57:20|||||||||7861
1758247050000|2025-09-19 01:57:30|||||||||2700
1758247060000|2025-09-19 01:57:40|||||||||1600
1758247070000|2025-09-19 01:57:50|||||||||1100
1758247080000|2025-09-19 01:58:00|64350|64300|64400|64350|64400|64350|64350|64300|13000
1758247090000|2025-09-19 01:58:10|64450|64400|64450|64400|64450|64400|64450|64400|11201
1758247100000|2025-09-19 01:58:20|64400|64350|64400|64350|64400|64350|64400|64350|15400
1758247110000|2025-09-19 01:58:30|||||||||3600
1758247120000|2025-09-19 01:58:40|||||||||3600
1758247130000|2025-09-19 01:58:50|||||||||1600
1758247140000|2025-09-19 01:59:00|64350|64300|64350|64300|64350|64300|64350|64300|10800
1758247150000|2025-09-19 01:59:10|||||||||1500
1758247160000|2025-09-19 01:59:20|64300|64250|64300|64250|64300|64250|64300|64250|11600
1758247170000|2025-09-19 01:59:30|||||||||1500
1758247180000|2025-09-19 01:59:40|||||||||3400
1758247190000|2025-09-19 01:59:50|||||||||700
1758247200000|2025-09-19 02:00:00|64350||64350||64350||64300||25400
1758247210000|2025-09-19 02:00:10||64300||64300||64300||64300|12156
1758247220000|2025-09-19 02:00:20|||||||||2300
1758247230000|2025-09-19 02:00:30|64400|64350|64400|64350|64400|64350|64400|64350|7600
1758247240000|2025-09-19 02:00:40|64350|64300|64350|64300|64350|64300|64350|64300|6900
1758247250000|2025-09-19 02:00:50|||||||||1100
1758247260000|2025-09-19 02:01:00|||||||||1300
1758247270000|2025-09-19 02:01:10|||||||||1700
1758247280000|2025-09-19 02:01:20|||||||||15300
1758247290000|2025-09-19 02:01:30|64400|64350|64400|64350|64400|64350|64400|64350|7200
1758247300000|2025-09-19 02:01:40|64350|64300|64350|64300|64400|64300|64350|64300|6900
1758247310000|2025-09-19 02:01:50|64400|64350|64400|64350|64400|64350|64400|64350|2000
1758247320000|2025-09-19 02:02:00|||||||||2000
1758247330000|2025-09-19 02:02:10|||||||||4900
1758247340000|2025-09-19 02:02:20|64450|64400|64500|64450|64500|64450|64450|64400|10203
1758247350000|2025-09-19 02:02:30|64550|64500|64550|64500|64550|64500|64550|64500|27300
1758247360000|2025-09-19 02:02:40|||||||||8149
1758247370000|2025-09-19 02:02:50|||||||||5721
1758247380000|2025-09-19 02:03:00|64600|64550|64600|64550|64600|64550|64600|64550|1700
1758247390000|2025-09-19 02:03:10|64550|64500|64600|64550|64600|64550|64550|64500|22600
1758247400000|2025-09-19 02:03:20|||||||||800
1758247410000|2025-09-19 02:03:30|||||||||5300
1758247420000|2025-09-19 02:03:40|||||||||1700
1758247430000|2025-09-19 02:03:50|||||||||11600
1758247440000|2025-09-19 02:04:00|||||||||2600
1758247450000|2025-09-19 02:04:10|||||||||7304
1758247460000|2025-09-19 02:04:20|||||||||1300
1758247470000|2025-09-19 02:04:30|64650|64600|64650|64600|64650|64600|64650|64600|14300
1758247480000|2025-09-19 02:04:40|||||||||4200
1758247490000|2025-09-19 02:04:50|||||||||10000
1758247500000|2025-09-19 02:05:00|||||||||9800
1758247510000|2025-09-19 02:05:10|||||||||4501
1758247520000|2025-09-19 02:05:20|64700|64650|64650|64600|64700|64650|64650|64600|13700
1758247530000|2025-09-19 02:05:30|||||||||2200
1758247540000|2025-09-19 02:05:40|64600|64550|64600|64500|64600|64550|64600|64500|36400
1758247550000|2025-09-19 02:05:50|64550|64550|64600|64550|64600|64550|64550|64550|6600
1758247560000|2025-09-19 02:06:00|64550|64500|64550|64500|64550|64500|64550|64500|8800
1758247570000|2025-09-19 02:06:10|||||||||2700
1758247580000|2025-09-19 02:06:20|||||||||2802
1758247590000|2025-09-19 02:06:30|64600||64550||64600||64550||20900
1758247600000|2025-09-19 02:06:40|64500|64450|64500|64450|64500|64450|64500|64450|9815
1758247610000|2025-09-19 02:06:50|||||||||7805
1758247620000|2025-09-19 02:07:00|64450|64400|64500|64400|64500|64400|64450|64400|16250
1758247630000|2025-09-19 02:07:10|64450|64450|64500|64450|64500|64450|64450|64400|7200
1758247640000|2025-09-19 02:07:20|64450|64400|64450|64400|64450|64400|64450|64400|10300
1758247650000|2025-09-19 02:07:30|||||||||1100
1758247660000|2025-09-19 02:07:40|||||||||7100
1758247670000|2025-09-19 02:07:50|||||||||600
1758247680000|2025-09-19 02:08:00|||||||||27500
1758247690000|2025-09-19 02:08:10|||||||||2200
1758247700000|2025-09-19 02:08:20|||||||||1100
1758247710000|2025-09-19 02:08:30|||||||||600
1758247720000|2025-09-19 02:08:40|||||||||400
1758247730000|2025-09-19 02:08:50|||||||||2700
1758247740000|2025-09-19 02:09:00|||||||||4700
1758247750000|2025-09-19 02:09:10|||||||||1900
1758247760000|2025-09-19 02:09:20|64500|64450|64500|64450|64500|64450|64500|64450|12800
1758247770000|2025-09-19 02:09:30|||||||||2200
1758247780000|2025-09-19 02:09:40|||||||||25300
1758247790000|2025-09-19 02:09:50|64550|64500|64450|64350|64550|64500|64400|64350|47200
1758247800000|2025-09-19 02:10:00|64400||64400||64450||64400||8700
1758247810000|2025-09-19 02:10:10|||||||||5000
1758247820000|2025-09-19 02:10:20|64350|64300|64350|64300|64350|64300|64350|64300|19800
1758247830000|2025-09-19 02:10:30|||||||||2600
1758247840000|2025-09-19 02:10:40|64300|64250|64300|64250|64300|64250|64300|64250|4008
1758247850000|2025-09-19 02:10:50|||||||||1600
1758247860000|2025-09-19 02:11:00|||||||||400
1758247870000|2025-09-19 02:11:10|64250|64200|64250|64200|64250|64200|64250|64200|19401
1758247880000|2025-09-19 02:11:20|||||||||1800
1758247890000|2025-09-19 02:11:30|||||||||1301
1758247900000|2025-09-19 02:11:40|64300|64250|64300|64250|64300|64250|64300|64250|10900
1758247910000|2025-09-19 02:11:50|||||||||100
1758247920000|2025-09-19 02:12:00|64350|64300|64350|64300|64350|64300|64350|64300|7400
1758247930000|2025-09-19 02:12:10|||||||||1400
1758247940000|2025-09-19 02:12:20|64300|64250|64300|64250|64300|64250|64300|64250|29300
1758247950000|2025-09-19 02:12:30|64350|64300|64350|64300|64350|64300|64350|64300|4800
1758247960000|2025-09-19 02:12:40|||||||||1300
1758247970000|2025-09-19 02:12:50|||||||||600
1758247980000|2025-09-19 02:13:00|64300|64250|64300|64250|64300|64250|64300|64250|9000
1758247990000|2025-09-19 02:13:10|||||||||2300
1758248000000|2025-09-19 02:13:20|||||||||800
1758248010000|2025-09-19 02:13:30|||||||||15400
1758248020000|2025-09-19 02:13:40|||||||||1900
1758248030000|2025-09-19 02:13:50|64250|64200|64250|64200|64250|64200|64250|64200|7000
1758248040000|2025-09-19 02:14:00|||||||||700
1758248050000|2025-09-19 02:14:10|||||||||400
1758248060000|2025-09-19 02:14:20|||||||||3400
1758248070000|2025-09-19 02:14:30|||||||||800
1758248080000|2025-09-19 02:14:40|||||||||1500
1758248090000|2025-09-19 02:14:50|||||||||400
1758248100000|2025-09-19 02:15:00|||||||||501
1758248110000|2025-09-19 02:15:10|64300|64250|64300|64250|64300|64250|64300|64250|9700
1758248120000|2025-09-19 02:15:20|||||||||500
1758248130000|2025-09-19 02:15:30|||||||||8800
1758248140000|2025-09-19 02:15:40|||||||||1200
1758248150000|2025-09-19 02:15:50|||||||||3200
1758248160000|2025-09-19 02:16:00|64350|64300|64350|64300|64350|64300|64350|64300|14100
1758248170000|2025-09-19 02:16:10|64400|64350|64400|64350|64400|64350|64400|64350|8900
1758248180000|2025-09-19 02:16:20|||||||||700
1758248190000|2025-09-19 02:16:30|||||||||1000
1758248200000|2025-09-19 02:16:40|||||||||3249
1758248210000|2025-09-19 02:16:50|64350|64300|64350|64300|64350|64300|64350|64300|10500
1758248220000|2025-09-19 02:17:00|||||||||2000
1758248230000|2025-09-19 02:17:10|||||||||2600
1758248240000|2025-09-19 02:17:20|64400|64350|64400|64350|64400|64350|64400|64350|8100
1758248250000|2025-09-19 02:17:30|||||||||4500
1758248260000|2025-09-19 02:17:40|||||||||800
1758248270000|2025-09-19 02:17:50|||||||||801
1758248280000|2025-09-19 02:18:00|||||||||900
1758248290000|2025-09-19 02:18:10|64350|64300|64350|64300|64350|64300|64350|64300|22400
1758248300000|2025-09-19 02:18:20|||||||||2500
1758248310000|2025-09-19 02:18:30|||||||||1100
1758248320000|2025-09-19 02:18:40|||||||||3500
1758248330000|2025-09-19 02:18:50|||||||||900
1758248340000|2025-09-19 02:19:00|||||||||878
1758248350000|2025-09-19 02:19:10|64300|64250|64300|64250|64300|64250|64300|64250|15100
1758248360000|2025-09-19 02:19:20|||||||||1000
1758248370000|2025-09-19 02:19:30|||||||||700
1758248380000|2025-09-19 02:19:40|||||||||2600
1758248390000|2025-09-19 02:19:50|||||||||700
1758248400000|2025-09-19 02:20:00|||||||||1200
1758248410000|2025-09-19 02:20:10|64350|64300|64350|64300|64350|64300|64350|64300|11600
1758248420000|2025-09-19 02:20:20|||||||||400
1758248430000|2025-09-19 02:20:30|||||||||2100
1758248440000|2025-09-19 02:20:40|||||||||1200
1758248450000|2025-09-19 02:20:50|||||||||1400
1758248460000|2025-09-19 02:21:00|||||||||600
1758248470000|2025-09-19 02:21:10|64400|64350|64400|64350|64400|64350|64400|64350|16200
1758248480000|2025-09-19 02:21:20|||||||||3600
1758248490000|2025-09-19 02:21:30|||||||||2100
1758248500000|2025-09-19 02:21:40|||||||||600
1758248510000|2025-09-19 02:21:50|||||||||3900
1758248520000|2025-09-19 02:22:00|64450|64400|64450|64400|64450|64400|64450|64400|8600
1758248530000|2025-09-19 02:22:10|||||||||4300
1758248540000|2025-09-19 02:22:20|64500|64450|64500|64450|64500|64450|64500|64450|7300
1758248550000|2025-09-19 02:22:30|||||||||800
1758248560000|2025-09-19 02:22:40|64450|64400|64450|64400|64450|64400|64450|64400|13117
1758248570000|2025-09-19 02:22:50|||||||||4300
1758248580000|2025-09-19 02:23:00|||||||||200
1758248590000|2025-09-19 02:23:10|||||||||700
1758248600000|2025-09-19 02:23:20|||||||||900
1758248610000|2025-09-19 02:23:30|64500|64450|64500|64450|64500|64450|64500|64450|9200
1758248620000|2025-09-19 02:23:40|||||||||1600
1758248630000|2025-09-19 02:23:50|||||||||800
1758248640000|2025-09-19 02:24:00|||||||||1000
1758248650000|2025-09-19 02:24:10|64450|64400|64450|64400|64450|64400|64450|64400|34000
1758248660000|2025-09-19 02:24:20|||||||||1000
1758248670000|2025-09-19 02:24:30|||||||||700
1758248680000|2025-09-19 02:24:40|64400|64350|64500|64450|64500|64450|64400|64350|49800
1758248690000|2025-09-19 02:24:50|||||||||2200
1758248700000|2025-09-19 02:25:00|||||||||3800
1758248710000|2025-09-19 02:25:10|||||||||17500
1758248720000|2025-09-19 02:25:20|||||||||2000
1758248730000|2025-09-19 02:25:30|||||||||3400
1758248740000|2025-09-19 02:25:40|||||||||4900
1758248750000|2025-09-19 02:25:50|64550|64500|64550|64500|64550|64500|64550|64500|6300
1758248760000|2025-09-19 02:26:00|||||||||5300
1758248770000|2025-09-19 02:26:10|||||||||6200
1758248780000|2025-09-19 02:26:20|||||||||2108
1758248790000|2025-09-19 02:26:30|||||||||3200
1758248800000|2025-09-19 02:26:40|||||||||3000
1758248810000|2025-09-19 02:26:50|||||||||3600
1758248820000|2025-09-19 02:27:00|64500|64450|64500|64450|64500|64450|64500|64450|27300
1758248830000|2025-09-19 02:27:10|||||||||2100
1758248840000|2025-09-19 02:27:20|||||||||300
1758248850000|2025-09-19 02:27:30|64550|64500|64550|64500|64550|64500|64550|64500|5000
1758248860000|2025-09-19 02:27:40|||||||||2700
1758248870000|2025-09-19 02:27:50|64500|64450|64500|64450|64500|64450|64500|64450|6100
1758248880000|2025-09-19 02:28:00|||||||||1200
1758248890000|2025-09-19 02:28:10|||||||||11600
1758248900000|2025-09-19 02:28:20|||||||||1500
1758248910000|2025-09-19 02:28:30|||||||||1200
1758248920000|2025-09-19 02:28:40|||||||||3200
1758248930000|2025-09-19 02:28:50|64450|64400|64450|64400|64450|64400|64450|64400|27700
1758248940000|2025-09-19 02:29:00|||||||||2900
1758248950000|2025-09-19 02:29:10|||||||||1500
1758248960000|2025-09-19 02:29:20|||||||||600
1758248970000|2025-09-19 02:29:30|||||||||800
1758248980000|2025-09-19 02:29:40|||||||||6000
1758248990000|2025-09-19 02:29:50|64400|64350|64400|64350|64450|64350|64400|64350|23600
1758249000000|2025-09-19 02:30:00|||||||||1100
1758249010000|2025-09-19 02:30:10|||||||||700
1758249020000|2025-09-19 02:30:20|||||||||749
1758249030000|2025-09-19 02:30:30|64450|64400|64450|64400|64450|64400|64450|64400|15400
1758249040000|2025-09-19 02:30:40|||||||||4000
1758249050000|2025-09-19 02:30:50|||||||||1000
1758249060000|2025-09-19 02:31:00|64400|64350|64400|64350|64400|64350|64400|64350|11400
1758249070000|2025-09-19 02:31:10|||||||||1100
1758249080000|2025-09-19 02:31:20|||||||||700
1758249090000|2025-09-19 02:31:30|||||||||1410
1758249100000|2025-09-19 02:31:40|||||||||800
1758249110000|2025-09-19 02:31:50|||||||||2700
1758249120000|2025-09-19 02:32:00|||||||||1500
1758249130000|2025-09-19 02:32:10|64350|64300|64350|64300|64350|64300|64350|64300|9500
1758249140000|2025-09-19 02:32:20|||||||||2100
1758249150000|2025-09-19 02:32:30|||||||||100
1758249160000|2025-09-19 02:32:40|||||||||300
1758249170000|2025-09-19 02:32:50|||||||||2400
1758249180000|2025-09-19 02:33:00|64300|64250|64300|64250|64300|64250|64300|64250|5200
1758249190000|2025-09-19 02:33:10|||||||||2300
1758249200000|2025-09-19 02:33:20|||||||||2600
1758249210000|2025-09-19 02:33:30|||||||||700
1758249220000|2025-09-19 02:33:40|||||||||300
1758249230000|2025-09-19 02:33:50|64350|64300|64350|64300|64350|64300|64350|64300|16500
1758249240000|2025-09-19 02:34:00|||||||||4300
1758249250000|2025-09-19 02:34:10|||||||||700
1758249260000|2025-09-19 02:34:20|||||||||972
1758249270000|2025-09-19 02:34:30|||||||||500
1758249280000|2025-09-19 02:34:40|64400|64350|64400|64350|64400|64350|64400|64350|10500
1758249290000|2025-09-19 02:34:50|||||||||700
1758249300000|2025-09-19 02:35:00|||||||||1200
1758249310000|2025-09-19 02:35:10|||||||||1000
1758249320000|2025-09-19 02:35:20|||||||||800
1758249330000|2025-09-19 02:35:30|64450|64400|64450|64400|64450|64400|64450|64400|7600
1758249340000|2025-09-19 02:35:40|||||||||300
1758249350000|2025-09-19 02:35:50|64500|64450|64500|64450|64500|64450|64500|64450|18200
1758249360000|2025-09-19 02:36:00|||||||||2000
1758249370000|2025-09-19 02:36:10|||||||||1400
1758249380000|2025-09-19 02:36:20|||||||||2300
1758249390000|2025-09-19 02:36:30|||||||||2200
1758249400000|2025-09-19 02:36:40|||||||||5000
1758249410000|2025-09-19 02:36:50|||||||||3802
1758249420000|2025-09-19 02:37:00|64450|64400|64450|64400|64450|64400|64450|64400|31500
1758249430000|2025-09-19 02:37:10|||||||||1200
1758249440000|2025-09-19 02:37:20|||||||||800
1758249450000|2025-09-19 02:37:30|||||||||700
1758249460000|2025-09-19 02:37:40|||||||||2800
1758249470000|2025-09-19 02:37:50|||||||||3300
1758249480000|2025-09-19 02:38:00|||||||||1400
1758249490000|2025-09-19 02:38:10|||||||||1300
1758249500000|2025-09-19 02:38:20|64400|64350|64450|64350|64450|64400|64400|64350|28400
1758249510000|2025-09-19 02:38:30|64400||64400||64400||64400||800
1758249520000|2025-09-19 02:38:40|||||||||1700
1758249530000|2025-09-19 02:38:50|||||||||300
1758249540000|2025-09-19 02:39:00|||||||||600
1758249550000|2025-09-19 02:39:10|||||||||600
1758249560000|2025-09-19 02:39:20|||||||||1800
1758249570000|2025-09-19 02:39:30|||||||||900
1758249580000|2025-09-19 02:39:40|||||||||1501
1758249590000|2025-09-19 02:39:50|||||||||3300
1758249600000|2025-09-19 02:40:00|||||||||3800
1758249610000|2025-09-19 02:40:10|||||||||1300
1758249620000|2025-09-19 02:40:20|64450|64400|64450|64400|64500|64400|64450|64400|32500
1758249630000|2025-09-19 02:40:30|||||||||1900
1758249640000|2025-09-19 02:40:40|||||||||1100
1758249650000|2025-09-19 02:40:50|||||||||800
1758249660000|2025-09-19 02:41:00|||||||||1500
1758249670000|2025-09-19 02:41:10|||||||||800
1758249680000|2025-09-19 02:41:20|||||||||3400
1758249690000|2025-09-19 02:41:30|64500|64450|64500|64450|64500|64450|64500|64450|11000
1758249710000|2025-09-19 02:41:50|||||||||400
1758249720000|2025-09-19 02:42:00|64450|64400|64450|64400|64450|64400|64450|64400|36800
1758249730000|2025-09-19 02:42:10|64350|64300|64450|64400|64450|64400|64350|64300|31000
1758249740000|2025-09-19 02:42:20|64400|64350|64400|64300|64450|64400|64400|64300|54100
1758249750000|2025-09-19 02:42:30|64450|64350|64450|64350|64450|64400|64400|64350|22000
1758249760000|2025-09-19 02:42:40|64400|64400|64450|64400|64450|64400|64400|64400|5100
1758249770000|2025-09-19 02:42:50|64500|64450|64500|64450|64500|64450|64500|64450|12838
1758249780000|2025-09-19 02:43:00|||||||||1900
1758249790000|2025-09-19 02:43:10|64450|64400|64450|64400|64450|64400|64450|64400|3900
1758249800000|2025-09-19 02:43:20|||||||||2400
1758249810000|2025-09-19 02:43:30|||||||||1600
1758249820000|2025-09-19 02:43:40|64500|64450|64500|64450|64500|64450|64500|64450|3700
1758249830000|2025-09-19 02:43:50|||||||||400
1758249840000|2025-09-19 02:44:00|||||||||10600
1758249850000|2025-09-19 02:44:10|||||||||4700
1758249860000|2025-09-19 02:44:20|||||||||1500
1758249870000|2025-09-19 02:44:30|||||||||5500
1758249880000|2025-09-19 02:44:40|||||||||5000
1758249890000|2025-09-19 02:44:50|64550|64500|64550|64500|64550|64500|64550|64500|18600
1758249900000|2025-09-19 02:45:00|||||||||3600
1758249910000|2025-09-19 02:45:10|||||||||3300
1758249920000|2025-09-19 02:45:20|64500|64450|64500|64450|64500|64450|64500|64450|20700
1758249930000|2025-09-19 02:45:30|||||||||1200
1758249940000|2025-09-19 02:45:40|||||||||2600
1758249950000|2025-09-19 02:45:50|||||||||200
1758249960000|2025-09-19 02:46:00|||||||||16100
1758249970000|2025-09-19 02:46:10|||||||||1000
1758249980000|2025-09-19 02:46:20|||||||||1100
1758249990000|2025-09-19 02:46:30|||||||||4000
1758250000000|2025-09-19 02:46:40|||||||||2900
1758250010000|2025-09-19 02:46:50|||||||||300
1758250020000|2025-09-19 02:47:00||64400||64400||64450||64400|31500
1758250030000|2025-09-19 02:47:10|64450|64450|64500|64400|64500|64450|64450|64400|1800
1758250040000|2025-09-19 02:47:20|64550|64450|64500|64450|64550|64500|64500|64450|15719
1758250050000|2025-09-19 02:47:30|||||||||230
1758250060000|2025-09-19 02:47:40|64550|64500|64500|64400|64550|64500|64500|64400|42300
1758250070000|2025-09-19 02:47:50|64450|64450|64500|64450|64500|64450|64450|64400|11300
1758250080000|2025-09-19 02:48:00|||||||||1950
1758250090000|2025-09-19 02:48:10|||||||||3200
1758250100000|2025-09-19 02:48:20|64450|64400|64500|64400|64500|64450|64450|64400|28100
1758250110000|2025-09-19 02:48:30|64450|64450|64450|64400|64450|64450|64450|64350|25100
1758250120000|2025-09-19 02:48:40|||||||||1400
1758250130000|2025-09-19 02:48:50|||||||||2100
1758250140000|2025-09-19 02:49:00|||||||||600
1758250150000|2025-09-19 02:49:10|||||||||2000
1758250160000|2025-09-19 02:49:20|||||||||1300
1758250170000|2025-09-19 02:49:30|||||||||400
1758250180000|2025-09-19 02:49:40|||||||||300
1758250190000|2025-09-19 02:49:50|||||||||680
1758250200000|2025-09-19 02:50:00|64400|64350|64350|64300|64400|64350|64350|64300|35000
1758250210000|2025-09-19 02:50:10|||||||||1500
1758250220000|2025-09-19 02:50:20|||||||||1600
1758250230000|2025-09-19 02:50:30|||||||||1800
1758250240000|2025-09-19 02:50:40|||||||||1500
1758250250000|2025-09-19 02:50:50|||||||||1200
1758250260000|2025-09-19 02:51:00|64400|64350|64400|64350|64400|64350|64400|64350|19200
1758250270000|2025-09-19 02:51:10|64450|64400|64400|64350|64450|64400|64400|64350|9700
1758250280000|2025-09-19 02:51:20|||||||||400
1758250290000|2025-09-19 02:51:30|||||||||1100
1758250300000|2025-09-19 02:51:40|||||||||1600
1758250310000|2025-09-19 02:51:50|||||||||950
1758250320000|2025-09-19 02:52:00|||||||||3100
1758250330000|2025-09-19 02:52:10|||||||||600
1758250340000|2025-09-19 02:52:20|||||||||400
1758250350000|2025-09-19 02:52:30|||||||||6300
1758250360000|2025-09-19 02:52:40|||||||||600
1758250370000|2025-09-19 02:52:50|||||||||1300
1758250380000|2025-09-19 02:53:00|||||||||1300
1758250390000|2025-09-19 02:53:10|||||||||1600
1758250400000|2025-09-19 02:53:20|64350|64300|64350|64300|64350|64300|64350|64300|24900
1758250410000|2025-09-19 02:53:30|||||||||700
1758250420000|2025-09-19 02:53:40|||||||||8100
1758250430000|2025-09-19 02:53:50|||||||||3580
1758250440000|2025-09-19 02:54:00|||||||||1300
1758250450000|2025-09-19 02:54:10|||||||||4800
1758250460000|2025-09-19 02:54:20|||||||||8800
1758250470000|2025-09-19 02:54:30|||||||||1600
1758250480000|2025-09-19 02:54:40|||||||||900
1758250490000|2025-09-19 02:54:50|||||||||3200
1758250500000|2025-09-19 02:55:00|||||||||700
1758250510000|2025-09-19 02:55:10|64300|64250|64300|64250|64300|64250|64300|64250|9400
1758250520000|2025-09-19 02:55:20|||||||||500
1758250530000|2025-09-19 02:55:30|||||||||10500
1758250540000|2025-09-19 02:55:40|||||||||1500
1758250550000|2025-09-19 02:55:50|||||||||1200
1758250560000|2025-09-19 02:56:00|||||||||3600
1758250570000|2025-09-19 02:56:10|||||||||700
1758250580000|2025-09-19 02:56:20|64250|64200|64250|64200|64250|64200|64250|64200|5300
1758250590000|2025-09-19 02:56:30|||||||||3600
1758250600000|2025-09-19 02:56:40|||||||||800
1758250610000|2025-09-19 02:56:50|||||||||900
1758250620000|2025-09-19 02:57:00|||||||||7600
1758250630000|2025-09-19 02:57:10|||||||||300
1758250640000|2025-09-19 02:57:20|||||||||1100
1758250650000|2025-09-19 02:57:30|||||||||100
1758250660000|2025-09-19 02:57:40|64200|64150|64200|64150|64200|64150|64200|64150|24700
1758250670000|2025-09-19 02:57:50|||||||||1500
1758250680000|2025-09-19 02:58:00|||||||||1300
1758250690000|2025-09-19 02:58:10|64150|64100|64150|64100|64150|64100|64150|64100|51300
1758250700000|2025-09-19 02:58:20|64100|64050|64100|64050|64100|64050|64100|64050|9900
1758250710000|2025-09-19 02:58:30|||||||||7428
1758250720000|2025-09-19 02:58:40|||||||||2820
1758250730000|2025-09-19 02:58:50|64050|64000|64100|64050|64100|64050|64050|64000|25500
1758250740000|2025-09-19 02:59:00|64150|64100|64150|64100|64200|64100|64150|64100|33000
1758250750000|2025-09-19 02:59:10|64200||64150||64200||64150||4200
1758250760000|2025-09-19 02:59:20|64200|64150|64200|64150|64200|64150|64200|64150|5701
1758250770000|2025-09-19 02:59:30|||||||||800
1758250780000|2025-09-19 02:59:40|64250|64200|64250|64200|64250|64200|64250|64200|10900
1758250790000|2025-09-19 02:59:50|||||||||3400
1758250800000|2025-09-19 03:00:00|||||||||13200
1758250810000|2025-09-19 03:00:10|64300|64250|64300|64200|64300|64250|64250|64200|10400
1758250820000|2025-09-19 03:00:20||64250||64250||64250||64250|1400
1758250830000|2025-09-19 03:00:30|||||||||400
1758250840000|2025-09-19 03:00:40|64250|64200|64250|64200|64250|64200|64250|64200|5500
1758250850000|2025-09-19 03:00:50|||||||||1700
1758250860000|2025-09-19 03:01:00|||||||||2100
1758250870000|2025-09-19 03:01:10|||||||||2900
1758250880000|2025-09-19 03:01:20|||||||||1100
1758250890000|2025-09-19 03:01:30|64200|64150|64200|64150|64200|64150|64200|64150|3400
1758250900000|2025-09-19 03:01:40|||||||||200
1758250910000|2025-09-19 03:01:50|||||||||2200
1758250920000|2025-09-19 03:02:00|||||||||5100
1758250930000|2025-09-19 03:02:10|||||||||300
1758250940000|2025-09-19 03:02:20|||||||||700
1758250950000|2025-09-19 03:02:30|||||||||17900
1758250960000|2025-09-19 03:02:40|||||||||1900
1758250970000|2025-09-19 03:02:50|||||||||900
1758250980000|2025-09-19 03:03:00|||||||||800
1758250990000|2025-09-19 03:03:10|||||||||600
1758251000000|2025-09-19 03:03:20|||||||||1500
1758251010000|2025-09-19 03:03:30|||||||||400
1758251020000|2025-09-19 03:03:40|||||||||2800
1758251030000|2025-09-19 03:03:50|||||||||1300
1758251040000|2025-09-19 03:04:00|||||||||8200
1758251050000|2025-09-19 03:04:10|||||||||2100
1758251060000|2025-09-19 03:04:20|||||||||2700
1758251070000|2025-09-19 03:04:30|||||||||5800
1758251080000|2025-09-19 03:04:40|64250|64200|64250|64200|64250|64200|64250|64200|23500
1758251090000|2025-09-19 03:04:50|||||||||2920
1758251100000|2025-09-19 03:05:00|64300|64250|64300|64250|64300|64250|64300|64200|7900
1758251110000|2025-09-19 03:05:10|||||||||1200
1758251120000|2025-09-19 03:05:20|64350|64300|64350|64300|64350|64300|64350|64300|13600
1758251130000|2025-09-19 03:05:30|||||||||700
1758251140000|2025-09-19 03:05:40|64400|64350|64400|64350|64400|64350|64400|64350|9700
1758251150000|2025-09-19 03:05:50|||||||||100
1758251160000|2025-09-19 03:06:00|||||||||1979
1758251170000|2025-09-19 03:06:10|||||||||300
1758251180000|2025-09-19 03:06:20|64350|64300|64350|64300|64350|64300|64350|64300|14400
1758251190000|2025-09-19 03:06:30|64400||64350||64400||64350||5700
1758251200000|2025-09-19 03:06:40|64400||64350||64400||64350||900
1758251210000|2025-09-19 03:06:50|64400|64350|64400|64350|64400|64350|64400|64350|1900
1758251220000|2025-09-19 03:07:00|||||||||700
1758251230000|2025-09-19 03:07:10|||||||||2400
1758251240000|2025-09-19 03:07:20|||||||||900
1758251250000|2025-09-19 03:07:30|||||||||500
1758251260000|2025-09-19 03:07:40|||||||||1100
1758251270000|2025-09-19 03:07:50|||||||||1000
1758251280000|2025-09-19 03:08:00|||||||||1500
1758251290000|2025-09-19 03:08:10|||||||||500
1758251300000|2025-09-19 03:08:20|||||||||900
1758251310000|2025-09-19 03:08:30|||||||||700
1758251320000|2025-09-19 03:08:40|||||||||1400
1758251330000|2025-09-19 03:08:50|||||||||1808
1758251340000|2025-09-19 03:09:00|64350|64300|64350|64300|64350|64300|64350|64300|9500
1758251350000|2025-09-19 03:09:10|64400|64350|64400|64350|64400|64350|64400|64350|8100
1758251360000|2025-09-19 03:09:20|||||||||300
1758251370000|2025-09-19 03:09:30|||||||||1500
1758251380000|2025-09-19 03:09:40|||||||||800
1758251390000|2025-09-19 03:09:50|||||||||1500
1758251400000|2025-09-19 03:10:00|||||||||688
1758251410000|2025-09-19 03:10:10|||||||||4300
1758251420000|2025-09-19 03:10:20|||||||||2700
1758251430000|2025-09-19 03:10:30|||||||||12700
1758251440000|2025-09-19 03:10:40|||||||||1200
1758251450000|2025-09-19 03:10:50|||||||||400
1758251460000|2025-09-19 03:11:00|||||||||800
1758251470000|2025-09-19 03:11:10|||||||||1500
1758251480000|2025-09-19 03:11:20|||||||||1200
1758251490000|2025-09-19 03:11:30|||||||||600
1758251500000|2025-09-19 03:11:40|||||||||1100
1758251510000|2025-09-19 03:11:50|||||||||700
1758251520000|2025-09-19 03:12:00|||||||||1000
1758251530000|2025-09-19 03:12:10|||||||||1800
1758251540000|2025-09-19 03:12:20|||||||||1500
1758251550000|2025-09-19 03:12:30|||||||||2300
1758251560000|2025-09-19 03:12:40|||||||||1400
1758251570000|2025-09-19 03:12:50|||||||||400
1758251580000|2025-09-19 03:13:00|||||||||1600
1758251590000|2025-09-19 03:13:10|||||||||1100
1758251600000|2025-09-19 03:13:20|||||||||300
1758251610000|2025-09-19 03:13:30|||||||||4000
1758251620000|2025-09-19 03:13:40|||||||||1100
1758251630000|2025-09-19 03:13:50|||||||||4900
1758251640000|2025-09-19 03:14:00|||||||||1000
1758251650000|2025-09-19 03:14:10|||||||||1300
1758251660000|2025-09-19 03:14:20|||||||||1100
1758251670000|2025-09-19 03:14:30|||||||||900
1758251680000|2025-09-19 03:14:40|||||||||2100
1758251690000|2025-09-19 03:14:50|||||||||1300
1758251700000|2025-09-19 03:15:00|||||||||700
1758251710000|2025-09-19 03:15:10|||||||||27300
1758251720000|2025-09-19 03:15:20|64350|64300|64350|64300|64400|64300|64350|64300|8500
1758251730000|2025-09-19 03:15:30|||||||||4500
1758251740000|2025-09-19 03:15:40|||||||||1300
1758251750000|2025-09-19 03:15:50|64400|64350|64400|64350|64400|64350|64400|64350|16900
1758251760000|2025-09-19 03:16:00|||||||||300
1758251770000|2025-09-19 03:16:10|||||||||1000
1758251780000|2025-09-19 03:16:20|||||||||100
1758251790000|2025-09-19 03:16:30|||||||||300
1758251800000|2025-09-19 03:16:40|||||||||1300
1758251810000|2025-09-19 03:16:50|||||||||3600
1758251820000|2025-09-19 03:17:00|||||||||1300
1758251830000|2025-09-19 03:17:10|64350|64300|64350|64300|64350|64300|64350|64300|14600
1758251850000|2025-09-19 03:17:30|||||||||200
1758251860000|2025-09-19 03:17:40|||||||||1900
1758251870000|2025-09-19 03:17:50|||||||||1000
1758251880000|2025-09-19 03:18:00|||||||||3700
1758251890000|2025-09-19 03:18:10|64400|64350|64400|64350|64400|64350|64400|64350|14300
1758251900000|2025-09-19 03:18:20|||||||||2500
1758251910000|2025-09-19 03:18:30|64350|64300|64350|64300|64350|64300|64350|64300|14500
1758251920000|2025-09-19 03:18:40|||||||||3800
1758251930000|2025-09-19 03:18:50|||||||||900
1758251940000|2025-09-19 03:19:00|||||||||200
1758251950000|2025-09-19 03:19:10|||||||||1000
1758251960000|2025-09-19 03:19:20|||||||||2500
1758251970000|2025-09-19 03:19:30|||||||||1200
1758251980000|2025-09-19 03:19:40|||||||||100
1758251990000|2025-09-19 03:19:50|||||||||2700
1758252000000|2025-09-19 03:20:00|||||||||800
1758252010000|2025-09-19 03:20:10|||||||||4700
1758252020000|2025-09-19 03:20:20|||||||||2700
1758252030000|2025-09-19 03:20:30|||||||||100
1758252040000|2025-09-19 03:20:40|||||||||5670
1758252050000|2025-09-19 03:20:50|||||||||500
1758252060000|2025-09-19 03:21:00|||||||||1200
1758252070000|2025-09-19 03:21:10|||||||||1900
1758252080000|2025-09-19 03:21:20|64300|64250|64300|64250|64300|64250|64300|64250|7000
1758252090000|2025-09-19 03:21:30|||||||||3500
1758252100000|2025-09-19 03:21:40|||||||||3600
1758252110000|2025-09-19 03:21:50|64350|64300|64350|64300|64350|64300|64350|64300|10500
1758252120000|2025-09-19 03:22:00|||||||||300
1758252130000|2025-09-19 03:22:10|||||||||1200
1758252140000|2025-09-19 03:22:20|||||||||800
1758252150000|2025-09-19 03:22:30|||||||||2600
1758252160000|2025-09-19 03:22:40|||||||||1500
1758252170000|2025-09-19 03:22:50|||||||||200
1758252180000|2025-09-19 03:23:00|64400|64350|64400|64350|64400|64350|64400|64350|18600
1758252190000|2025-09-19 03:23:10|64450|64400|64450|64400|64450|64400|64450|64400|19100
1758252200000|2025-09-19 03:23:20|||||||||400
1758252210000|2025-09-19 03:23:30|||||||||400
1758252220000|2025-09-19 03:23:40|||||||||1400
1758252230000|2025-09-19 03:23:50|||||||||15800
1758252240000|2025-09-19 03:24:00|||||||||600
1758252250000|2025-09-19 03:24:10|||||||||400
1758252260000|2025-09-19 03:24:20|||||||||400
1758252270000|2025-09-19 03:24:30|||||||||1200
1758252280000|2025-09-19 03:24:40|||||||||100
1758252290000|2025-09-19 03:24:50|||||||||11900
1758252300000|2025-09-19 03:25:00|||||||||300
1758252310000|2025-09-19 03:25:10|64500|64450|64500|64450|64500|64450|64500|64450|24500
1758252320000|2025-09-19 03:25:20|||||||||2821
1758252330000|2025-09-19 03:25:30|64450|64400|64450|64400|64450|64400|64450|64400|16201
1758252340000|2025-09-19 03:25:40|||||||||700
1758252350000|2025-09-19 03:25:50|64400|64350|64400|64350|64400|64350|64400|64350|16700
1758252360000|2025-09-19 03:26:00|||||||||400
1758252370000|2025-09-19 03:26:10|||||||||1000
1758252390000|2025-09-19 03:26:30|||||||||400
1758252400000|2025-09-19 03:26:40|||||||||800
1758252410000|2025-09-19 03:26:50|64450|64400|64450|64400|64450|64400|64450|64400|6600
1758252420000|2025-09-19 03:27:00|||||||||400
1758252430000|2025-09-19 03:27:10|||||||||600
1758252440000|2025-09-19 03:27:20|||||||||1500
1758252450000|2025-09-19 03:27:30|||||||||1300
1758252460000|2025-09-19 03:27:40|||||||||700
1758252470000|2025-09-19 03:27:50|||||||||500
1758252480000|2025-09-19 03:28:00|||||||||300
1758252490000|2025-09-19 03:28:10|||||||||900
1758252500000|2025-09-19 03:28:20|||||||||100
1758252510000|2025-09-19 03:28:30|||||||||900
1758252540000|2025-09-19 03:29:00|||||||||300
1758252550000|2025-09-19 03:29:10|||||||||100
1758252560000|2025-09-19 03:29:20|||||||||200
1758252570000|2025-09-19 03:29:30|64400|64350|64400|64350|64400|64350|64400|64350|13200
1758252580000|2025-09-19 03:29:40|||||||||1300
1758252590000|2025-09-19 03:29:50|||||||||1500
1758252600000|2025-09-19 03:30:00|||||||||400
1758252610000|2025-09-19 03:30:10|64350|64300|64350|64300|64350|64300|64350|64300|8000
1758252620000|2025-09-19 03:30:20|64300|64250|64300|64250|64300|64250|64300|64250|4300
1758252630000|2025-09-19 03:30:30|||||||||600
1758252640000|2025-09-19 03:30:40|||||||||1200
1758252650000|2025-09-19 03:30:50|||||||||1300
1758252660000|2025-09-19 03:31:00|||||||||400
1758252670000|2025-09-19 03:31:10|64350|64300|64350|64300|64350|64300|64300|64250|6300
1758252680000|2025-09-19 03:31:20|||||||||1100
1758252690000|2025-09-19 03:31:30|||||||||4200
1758252700000|2025-09-19 03:31:40|||||||||4400
1758252710000|2025-09-19 03:31:50|||||||||1700
1758252720000|2025-09-19 03:32:00|||||||||1200
1758252730000|2025-09-19 03:32:10|||||||||1000
1758252740000|2025-09-19 03:32:20|||||||||1200
1758252750000|2025-09-19 03:32:30|||||||||400
1758252760000|2025-09-19 03:32:40|||||||||100
1758252770000|2025-09-19 03:32:50|||||||||500
1758252780000|2025-09-19 03:33:00|||||||||800
1758252790000|2025-09-19 03:33:10|||||||||300
1758252800000|2025-09-19 03:33:20|||||||||400
1758252810000|2025-09-19 03:33:30|||||||||1900
1758252820000|2025-09-19 03:33:40|||||||||900
1758252830000|2025-09-19 03:33:50|64300|64250|64300|64250|64300|64250|64300|64250|5200
1758252840000|2025-09-19 03:34:00|||||||||2200
1758252850000|2025-09-19 03:34:10|||||||||100
1758252860000|2025-09-19 03:34:20|||||||||600
1758252870000|2025-09-19 03:34:30|||||||||2510
1758252880000|2025-09-19 03:34:40|||||||||2800
1758252890000|2025-09-19 03:34:50|||||||||300
1758252900000|2025-09-19 03:35:00|||||||||545
1758252910000|2025-09-19 03:35:10|||||||||700
1758252920000|2025-09-19 03:35:20|||||||||1300
1758252930000|2025-09-19 03:35:30|||||||||400
1758252940000|2025-09-19 03:35:40|64350|64300|64350|64300|64350|64300|64350|64300|21500
1758252950000|2025-09-19 03:35:50|||||||||700
1758252960000|2025-09-19 03:36:00|||||||||3200
1758252970000|2025-09-19 03:36:10|||||||||400
1758252980000|2025-09-19 03:36:20|||||||||500
1758252990000|2025-09-19 03:36:30|||||||||6000
1758253000000|2025-09-19 03:36:40|||||||||1500
1758253010000|2025-09-19 03:36:50|||||||||3400
1758253020000|2025-09-19 03:37:00|||||||||1300
1758253030000|2025-09-19 03:37:10|||||||||3300
1758253040000|2025-09-19 03:37:20|||||||||2100
1758253050000|2025-09-19 03:37:30|||||||||500
1758253060000|2025-09-19 03:37:40|||||||||900
1758253070000|2025-09-19 03:37:50|||||||||3000
1758253080000|2025-09-19 03:38:00|||||||||400
1758253090000|2025-09-19 03:38:10|||||||||800
1758253100000|2025-09-19 03:38:20|||||||||1800
1758253110000|2025-09-19 03:38:30|||||||||300
1758253120000|2025-09-19 03:38:40|||||||||300
1758253130000|2025-09-19 03:38:50|||||||||1300
1758253140000|2025-09-19 03:39:00|||||||||200
1758253150000|2025-09-19 03:39:10|||||||||500
1758253160000|2025-09-19 03:39:20|||||||||700
1758253170000|2025-09-19 03:39:30|||||||||700
1758253180000|2025-09-19 03:39:40|||||||||3400
1758253190000|2025-09-19 03:39:50|||||||||600
1758253210000|2025-09-19 03:40:10|||||||||3200
1758253220000|2025-09-19 03:40:20|||||||||3400
1758253230000|2025-09-19 03:40:30|||||||||1600
1758253240000|2025-09-19 03:40:40|||||||||900
1758253250000|2025-09-19 03:40:50|||||||||2000
1758253260000|2025-09-19 03:41:00|||||||||800
1758253270000|2025-09-19 03:41:10|||||||||800
1758253280000|2025-09-19 03:41:20|||||||||800
1758253290000|2025-09-19 03:41:30|64400|64350|64450|64400|64450|64400|64400|64350|58600
1758253300000|2025-09-19 03:41:40|64500||64450||64500||64450||37500
1758253310000|2025-09-19 03:41:50|64500|64450|64500|64450|64500|64450|64450|64400|7700
1758253320000|2025-09-19 03:42:00|64450|64400|64400|64350|64450|64400|64400|64350|23800
1758253330000|2025-09-19 03:42:10|||||||||800
1758253340000|2025-09-19 03:42:20|64450|64400|64400|64350|64450|64400|64400|64350|13900
1758253350000|2025-09-19 03:42:30|64450||64400||64450||64400||7500
1758253360000|2025-09-19 03:42:40|64450|64400|64450|64350|64450|64400|64400|64350|400
1758253370000|2025-09-19 03:42:50|64400||64400||64400||64400||1800
1758253380000|2025-09-19 03:43:00|64450||64450||64450||64450||5500
1758253390000|2025-09-19 03:43:10||64400||64400||64400||64400|700
1758253400000|2025-09-19 03:43:20|||||||||600
1758253410000|2025-09-19 03:43:30|||||||||500
1758253420000|2025-09-19 03:43:40|64500|64450|64500|64450|64500|64450|64500|64450|60200
1758253430000|2025-09-19 03:43:50|||||||||300
1758253440000|2025-09-19 03:44:00|||||||||500
1758253450000|2025-09-19 03:44:10|64450|64400|64500|64400|64500|64400|64450|64400|15700
1758253460000|2025-09-19 03:44:20|64450||64450||64450||64450||200
1758253470000|2025-09-19 03:44:30|64500||64450||64500||64450||1500
1758253480000|2025-09-19 03:44:40|64500||64500||64500||64450||11200
1758253490000|2025-09-19 03:44:50|64450|64450|64450|64400|64500|64450|64450|64400|1200
1758253500000|2025-09-19 03:45:00|||||||||1100
1758253510000|2025-09-19 03:45:10|||||||||2000
1758253520000|2025-09-19 03:45:20|64500|64450|64500|64450|64500|64450|64450|64450|6900
1758253530000|2025-09-19 03:45:30|||||||||50000
1758253540000|2025-09-19 03:45:40|||||||||100
1758253550000|2025-09-19 03:45:50|64550|64500|64550|64500|64600|64550|64550|64500|51000
1758253560000|2025-09-19 03:46:00|64500|64450|64500|64450|64500|64450|64500|64450|16630
1758253570000|2025-09-19 03:46:10|64550||64500||64550||64500||20100
1758253580000|2025-09-19 03:46:20||64400||64400||64450||64400|18200
1758253590000|2025-09-19 03:46:30|64450||64450||64450||64450||100
1758253600000|2025-09-19 03:46:40|||||||||200
1758253610000|2025-09-19 03:46:50|64500|64450|64500|64450|64500|64450|64500|64450|5700
1758253620000|2025-09-19 03:47:00|||||||||1600
1758253630000|2025-09-19 03:47:10|||||||||600
1758253640000|2025-09-19 03:47:20|64450|64300|64450|64400|64500|64400|64450|64300|75700
1758253650000|2025-09-19 03:47:30|||||||||400
1758253660000|2025-09-19 03:47:40|||||||||1400
1758253670000|2025-09-19 03:47:50|||||||||1000
1758253690000|2025-09-19 03:48:10|||||||||1300
1758253700000|2025-09-19 03:48:20|64400|64350|64450|64400|64450|64400|64400|64350|4700
1758253710000|2025-09-19 03:48:30|64400|64350|64400|64350|64400|64350|64400|64350|1700
1758253720000|2025-09-19 03:48:40|||||||||100
1758253730000|2025-09-19 03:48:50|||||||||600
1758253740000|2025-09-19 03:49:00|||||||||200
1758253750000|2025-09-19 03:49:10|||||||||900
1758253760000|2025-09-19 03:49:20|||||||||600
1758253770000|2025-09-19 03:49:30|||||||||1100
1758253780000|2025-09-19 03:49:40|||||||||1300
1758253790000|2025-09-19 03:49:50|||||||||200
1758253800000|2025-09-19 03:50:00|||||||||100
1758253810000|2025-09-19 03:50:10|||||||||300
1758253820000|2025-09-19 03:50:20|||||||||201
1758253830000|2025-09-19 03:50:30|||||||||1001
1758253840000|2025-09-19 03:50:40|||||||||300
1758253850000|2025-09-19 03:50:50|||||||||300
1758253860000|2025-09-19 03:51:00|||||||||500
1758253870000|2025-09-19 03:51:10|||||||||1200
1758253880000|2025-09-19 03:51:20|||||||||1400
1758253890000|2025-09-19 03:51:30|||||||||4500
1758253900000|2025-09-19 03:51:40|||||||||500
1758253910000|2025-09-19 03:51:50|||||||||200
1758253920000|2025-09-19 03:52:00|||||||||300
1758253930000|2025-09-19 03:52:10|64450|64400|64450|64400|64450|64400|64450|64400|12900
1758253940000|2025-09-19 03:52:20|||||||||900
1758253950000|2025-09-19 03:52:30|||||||||300
1758253960000|2025-09-19 03:52:40|||||||||200
1758253970000|2025-09-19 03:52:50|||||||||1500
1758253980000|2025-09-19 03:53:00|||||||||400
1758253990000|2025-09-19 03:53:10|||||||||600
1758254000000|2025-09-19 03:53:20|||||||||1200
1758254010000|2025-09-19 03:53:30|||||||||4100
1758254020000|2025-09-19 03:53:40|||||||||4100
1758254030000|2025-09-19 03:53:50|||||||||700
1758254040000|2025-09-19 03:54:00|||||||||1400
1758254050000|2025-09-19 03:54:10|64500|64450|64500|64450|64500|64450|64500|64450|7200
1758254060000|2025-09-19 03:54:20|||||||||1600
1758254070000|2025-09-19 03:54:30|||||||||14500
1758254080000|2025-09-19 03:54:40|||||||||500
1758254090000|2025-09-19 03:54:50|||||||||500
1758254100000|2025-09-19 03:55:00|||||||||800
1758254110000|2025-09-19 03:55:10|||||||||400
1758254120000|2025-09-19 03:55:20|||||||||1700
1758254130000|2025-09-19 03:55:30|||||||||1100
1758254140000|2025-09-19 03:55:40|||||||||1600
1758254150000|2025-09-19 03:55:50|||||||||1000
1758254160000|2025-09-19 03:56:00|||||||||1600
1758254170000|2025-09-19 03:56:10|||||||||800
1758254180000|2025-09-19 03:56:20|||||||||2000
1758254190000|2025-09-19 03:56:30|||||||||900
1758254200000|2025-09-19 03:56:40|||||||||1100
1758254210000|2025-09-19 03:56:50|||||||||2312
1758254220000|2025-09-19 03:57:00|||||||||2000
1758254230000|2025-09-19 03:57:10|||||||||2100
1758254240000|2025-09-19 03:57:20|64550|64500|64550|64500|64550|64500|64550|64500|6300
1758254250000|2025-09-19 03:57:30|||||||||229
1758254260000|2025-09-19 03:57:40|||||||||1301
1758254270000|2025-09-19 03:57:50|||||||||900
1758254280000|2025-09-19 03:58:00|||||||||18100
1758254290000|2025-09-19 03:58:10|64500|64450|64500|64450|64500|64450|64500|64450|16500
1758254300000|2025-09-19 03:58:20|64450|64400|64450|64400|64450|64400|64450|64400|18800
1758254310000|2025-09-19 03:58:30|||||||||500
1758254320000|2025-09-19 03:58:40|||||||||600
1758254340000|2025-09-19 03:59:00|||||||||200
1758254350000|2025-09-19 03:59:10|||||||||100
1758254360000|2025-09-19 03:59:20|||||||||600
1758254370000|2025-09-19 03:59:30|||||||||1300
1758254380000|2025-09-19 03:59:40|||||||||3200
1758254390000|2025-09-19 03:59:50|||||||||1700
1758258000000|2025-09-19 05:00:00|64500|64450|64400|64350|64500|64450|64400|64350|37100
1758258010000|2025-09-19 05:00:10|64450|64400|64450|64350|64450|64400|64400|64350|5300
1758258020000|2025-09-19 05:00:20|64400||64400||64400||64400||600
1758258030000|2025-09-19 05:00:30|64350|64300|64400|64300|64400|64300|64350|64300|13400
1758258040000|2025-09-19 05:00:40|64350||64350||64350||64350||1600
1758258050000|2025-09-19 05:00:50|64400|64350|64400|64300|64400|64350|64400|64300|4500
1758258060000|2025-09-19 05:01:00|64350|64350|64400|64350|64450|64400|64350|64350|17700
1758258070000|2025-09-19 05:01:10|64450|64400|64400|64350|64450|64400|64400|64350|3600
1758258080000|2025-09-19 05:01:20|64450||64450||64450||64450||2100
1758258090000|2025-09-19 05:01:30|64400|64400|64450|64400|64450|64400|64400|64400|500
1758258100000|2025-09-19 05:01:40|||||||||400
1758258110000|2025-09-19 05:01:50|||||||||1000
1758258120000|2025-09-19 05:02:00|||||||||1570
1758258130000|2025-09-19 05:02:10|64400|64350|64400|64350|64400|64350|64400|64350|3800
1758258140000|2025-09-19 05:02:20|||||||||2100
1758258150000|2025-09-19 05:02:30|||||||||2500
1758258160000|2025-09-19 05:02:40|||||||||1000
1758258170000|2025-09-19 05:02:50|64450|64400|64450|64400|64450|64400|64450|64350|17400
1758258180000|2025-09-19 05:03:00|||||||||4300
1758258190000|2025-09-19 05:03:10|64400|64350|64450|64400|64450|64400|64400|64350|5500
1758258200000|2025-09-19 05:03:20|||||||||1500
1758258210000|2025-09-19 05:03:30|||||||||1269
1758258220000|2025-09-19 05:03:40|||||||||1500
1758258230000|2025-09-19 05:03:50|||||||||1300
1758258240000|2025-09-19 05:04:00|||||||||700
1758258260000|2025-09-19 05:04:20|||||||||2200
1758258270000|2025-09-19 05:04:30|||||||||698
1758258280000|2025-09-19 05:04:40|64400|64350|64400|64350|64400|64350|64400|64350|14900
1758258290000|2025-09-19 05:04:50|||||||||3300
1758258300000|2025-09-19 05:05:00|||||||||4300
1758258310000|2025-09-19 05:05:10|||||||||2300
1758258320000|2025-09-19 05:05:20|||||||||1800
1758258330000|2025-09-19 05:05:30|||||||||500
1758258340000|2025-09-19 05:05:40|||||||||200
1758258350000|2025-09-19 05:05:50|||||||||2500
1758258360000|2025-09-19 05:06:00|||||||||2100
1758258370000|2025-09-19 05:06:10|||||||||3100
1758258380000|2025-09-19 05:06:20|||||||||1500
1758258390000|2025-09-19 05:06:30|||||||||5100
1758258400000|2025-09-19 05:06:40|||||||||1300
1758258410000|2025-09-19 05:06:50|||||||||931
1758258420000|2025-09-19 05:07:00|||||||||200
1758258430000|2025-09-19 05:07:10|||||||||2100
1758258440000|2025-09-19 05:07:20|||||||||1800
1758258450000|2025-09-19 05:07:30|||||||||500
1758258460000|2025-09-19 05:07:40|||||||||4200
1758258470000|2025-09-19 05:07:50|64450|64400|64450|64400|64450|64400|64450|64400|21000
1758258480000|2025-09-19 05:08:00|||||||||6700
1758258490000|2025-09-19 05:08:10|||||||||1000
1758258500000|2025-09-19 05:08:20|||||||||500
1758258510000|2025-09-19 05:08:30|||||||||3800
1758258520000|2025-09-19 05:08:40|||||||||200
1758258530000|2025-09-19 05:08:50|64400|64350|64400|64350|64400|64350|64400|64350|18700
1758258540000|2025-09-19 05:09:00|||||||||5600
1758258550000|2025-09-19 05:09:10|64450|64400|64450|64400|64450|64400|64400|64400|11150
1758258560000|2025-09-19 05:09:20||64350||64350||64350||64350|6500
1758258570000|2025-09-19 05:09:30|64400|64400|64450|64400|64450|64400|64400|64350|1500
1758258580000|2025-09-19 05:09:40|||||||||400
1758258590000|2025-09-19 05:09:50|||||||||400
1758258600000|2025-09-19 05:10:00|||||||||600
1758258610000|2025-09-19 05:10:10|64400|64350|64450|64400|64450|64400|64400|64350|6400
1758258620000|2025-09-19 05:10:20|||||||||902
1758258630000|2025-09-19 05:10:30|||||||||1400
1758258640000|2025-09-19 05:10:40|||||||||1800
1758258650000|2025-09-19 05:10:50|||||||||2100
1758258660000|2025-09-19 05:11:00|64400|64350|64400|64350|64400|64350|64400|64350|10300
1758258670000|2025-09-19 05:11:10|||||||||800
1758258680000|2025-09-19 05:11:20|||||||||300
1758258690000|2025-09-19 05:11:30|64350|64300|64350|64300|64350|64300|64350|64300|23000
1758258700000|2025-09-19 05:11:40|||||||||1315
1758258710000|2025-09-19 05:11:50|||||||||5407
1758258720000|2025-09-19 05:12:00|||||||||1100
1758258730000|2025-09-19 05:12:10|||||||||3100
1758258740000|2025-09-19 05:12:20|||||||||1500
1758258750000|2025-09-19 05:12:30|||||||||601
1758258760000|2025-09-19 05:12:40|||||||||1100
1758258770000|2025-09-19 05:12:50|||||||||1900
1758258780000|2025-09-19 05:13:00|||||||||6200
1758258800000|2025-09-19 05:13:20|64300|64250|64300|64250|64350|64250|64300|64250|12100
1758258810000|2025-09-19 05:13:30|||||||||203
1758258820000|2025-09-19 05:13:40|||||||||500
1758258830000|2025-09-19 05:13:50|||||||||4500
1758258840000|2025-09-19 05:14:00|||||||||2400
1758258850000|2025-09-19 05:14:10|||||||||200
1758258860000|2025-09-19 05:14:20|||||||||2900
1758258870000|2025-09-19 05:14:30|||||||||1400
1758258880000|2025-09-19 05:14:40|||||||||1500
1758258890000|2025-09-19 05:14:50|||||||||1983
1758258900000|2025-09-19 05:15:00|64250|64200|64250|64200|64300|64200|64250|64200|18899
1758258910000|2025-09-19 05:15:10|64300||64300||64300||64250||7200
1758258920000|2025-09-19 05:15:20||64250||64250||64250||64250|2300
1758258930000|2025-09-19 05:15:30|64250|64200|64250|64200|64250|64200|64250|64200|7400
1758258940000|2025-09-19 05:15:40|||||||||300
1758258950000|2025-09-19 05:15:50|||||||||2500
1758258960000|2025-09-19 05:16:00|||||||||501
1758258970000|2025-09-19 05:16:10|||||||||102
1758258980000|2025-09-19 05:16:20|64200|64150|64200|64150|64200|64150|64200|64150|44000
1758258990000|2025-09-19 05:16:30|||||||||1582
1758259000000|2025-09-19 05:16:40|||||||||200
1758259010000|2025-09-19 05:16:50|||||||||1700
1758259020000|2025-09-19 05:17:00|||||||||1300
1758259030000|2025-09-19 05:17:10|||||||||2300
1758259040000|2025-09-19 05:17:20|||||||||1303
1758259050000|2025-09-19 05:17:30|||||||||2100
1758259070000|2025-09-19 05:17:50|||||||||2000
1758259080000|2025-09-19 05:18:00|64250|64200|64250|64200|64250|64200|64250|64200|18500
1758259090000|2025-09-19 05:18:10|||||||||1544
1758259100000|2025-09-19 05:18:20|64200|64150|64200|64150|64200|64150|64200|64150|13900
1758259110000|2025-09-19 05:18:30|||||||||1000
1758259120000|2025-09-19 05:18:40|||||||||2300
1758259130000|2025-09-19 05:18:50||64100||64150||64150||64100|10800
1758259140000|2025-09-19 05:19:00|64150|64100|64150|64100|64150|64100|64150|64100|1900
1758259150000|2025-09-19 05:19:10|64200|64150|64200|64150|64200|64150|64200|64150|9004
1758259160000|2025-09-19 05:19:20|||||||||2900
1758259170000|2025-09-19 05:19:30|||||||||8900
1758259180000|2025-09-19 05:19:40|64150|64100|64150|64100|64150|64100|64150|64100|5600
1758259190000|2025-09-19 05:19:50|||||||||2600
1758259200000|2025-09-19 05:20:00|||||||||10300
1758259210000|2025-09-19 05:20:10|||||||||2700
1758259220000|2025-09-19 05:20:20|||||||||700
1758259230000|2025-09-19 05:20:30|||||||||2820
1758259240000|2025-09-19 05:20:40|64100|64050|64100|64050|64100|64050|64100|64050|8200
1758259250000|2025-09-19 05:20:50|||||||||2600
1758259260000|2025-09-19 05:21:00|64150|64100|64150|64100|64150|64100|64150|64100|21400
1758259270000|2025-09-19 05:21:10|||||||||1000
1758259280000|2025-09-19 05:21:20|||||||||900
1758259290000|2025-09-19 05:21:30|||||||||200
1758259300000|2025-09-19 05:21:40|||||||||900
1758259310000|2025-09-19 05:21:50|64200|64150|64200|64150|64200|64150|64150|64100|16600
1758259320000|2025-09-19 05:22:00||64100||64150||64150||64100|700
1758259330000|2025-09-19 05:22:10|||||||||1100
1758259340000|2025-09-19 05:22:20|||||||||1600
1758259350000|2025-09-19 05:22:30|64150|64100|64150|64100|64150|64100|64150|64100|11600
1758259360000|2025-09-19 05:22:40|64200|64050|64150|64100|64200|64100|64100|64050|25800
1758259370000|2025-09-19 05:22:50|64100|64050|64100|64050|64100|64050|64100|64050|10200
1758259380000|2025-09-19 05:23:00|||||||||800
1758259390000|2025-09-19 05:23:10|64150|64100|64150|64100|64150|64100|64150|64100|1900
1758259400000|2025-09-19 05:23:20|||||||||1600
1758259410000|2025-09-19 05:23:30|||||||||600
1758259420000|2025-09-19 05:23:40|||||||||500
1758259430000|2025-09-19 05:23:50|||||||||200
1758259440000|2025-09-19 05:24:00|||||||||800
1758259450000|2025-09-19 05:24:10|||||||||1400
1758259460000|2025-09-19 05:24:20|||||||||1700
1758259470000|2025-09-19 05:24:30|||||||||6600
1758259480000|2025-09-19 05:24:40|||||||||600
1758259490000|2025-09-19 05:24:50|||||||||400
1758259500000|2025-09-19 05:25:00|||||||||100
1758259510000|2025-09-19 05:25:10|64100|64050|64100|64050|64150|64050|64100|64050|15400
1758259520000|2025-09-19 05:25:20|||||||||200
1758259530000|2025-09-19 05:25:30|||||||||8700
1758259540000|2025-09-19 05:25:40|64050|64000|64100|64000|64100|64050|64050|64000|15000
1758259550000|2025-09-19 05:25:50|64050|64050|64050|64000|64050|64050|64050|64000|22400
1758259560000|2025-09-19 05:26:00|||||||||1200
1758259570000|2025-09-19 05:26:10|||||||||300
1758259580000|2025-09-19 05:26:20|||||||||1700
1758259590000|2025-09-19 05:26:30|||||||||700
1758259600000|2025-09-19 05:26:40|||||||||1100
1758259610000|2025-09-19 05:26:50|||||||||5400
1758259620000|2025-09-19 05:27:00|64000|63950|64000|63950|64000|63950|64000|63950|77900
1758259630000|2025-09-19 05:27:10|||||||||16100
1758259640000|2025-09-19 05:27:20|63950|63900|64000|63900|64000|63950|63950|63900|50800
1758259650000|2025-09-19 05:27:30|63950|63850|63900|63850|63950|63900|63900|63850|61416
1758259660000|2025-09-19 05:27:40|63950|63900|63950|63900|63950|63900|63900|63850|18700
1758259670000|2025-09-19 05:27:50|||||||||1302
1758259680000|2025-09-19 05:28:00|63900|63850|63900|63850|63950|63850|63900|63850|13300
1758259690000|2025-09-19 05:28:10|63950|63900|63950|63900|63950|63900|63950|63900|13400
1758259700000|2025-09-19 05:28:20|||||||||2200
1758259710000|2025-09-19 05:28:30|||||||||1600
1758259720000|2025-09-19 05:28:40|||||||||1600
1758259730000|2025-09-19 05:28:50|||||||||3300
1758259740000|2025-09-19 05:29:00|64000|63950|64000|63950|64000|63950|64000|63950|22800
1758259750000|2025-09-19 05:29:10|||||||||1700
1758259760000|2025-09-19 05:29:20|||||||||300
1758259770000|2025-09-19 05:29:30|64050|64000|64050|64000|64050|64000|64050|64000|20900
1758259780000|2025-09-19 05:29:40|||||||||300
1758259790000|2025-09-19 05:29:50|||||||||1800
1758259800000|2025-09-19 05:30:00|||||||||12000
1758259810000|2025-09-19 05:30:10|||||||||800
1758259820000|2025-09-19 05:30:20|||||||||4200
1758259830000|2025-09-19 05:30:30|||||||||3700
1758259840000|2025-09-19 05:30:40|||||||||1300
1758259850000|2025-09-19 05:30:50|64100|64050|64100|64050|64100|64050|64100|64050|3900
1758259860000|2025-09-19 05:31:00|||||||||300
1758259870000|2025-09-19 05:31:10|||||||||500
1758259880000|2025-09-19 05:31:20|||||||||800
1758259890000|2025-09-19 05:31:30|||||||||900
1758259900000|2025-09-19 05:31:40|||||||||400
1758259910000|2025-09-19 05:31:50|||||||||1200
1758259920000|2025-09-19 05:32:00|64050|64000|64050|64000|64050|64000|64050|64000|13200
1758259930000|2025-09-19 05:32:10|||||||||500
1758259940000|2025-09-19 05:32:20|||||||||1100
1758259950000|2025-09-19 05:32:30|||||||||18100
1758259960000|2025-09-19 05:32:40|64000|63950|64000|63950|64000|63950|64000|63950|9600
1758259970000|2025-09-19 05:32:50|63950|63900|63950|63900|63950|63900|63950|63900|11600
1758259980000|2025-09-19 05:33:00|64000|63950|64000|63950|64000|63950|64000|63950|18300
1758259990000|2025-09-19 05:33:10|||||||||3800
1758260000000|2025-09-19 05:33:20|64050|64000|64050|64000|64050|64000|64000|63950|16700
1758260010000|2025-09-19 05:33:30|64000|63950|64000|63950|64000|63950|64000|63950|6800
1758260030000|2025-09-19 05:33:50|||||||||505
1758260040000|2025-09-19 05:34:00|||||||||3400
1758260050000|2025-09-19 05:34:10|||||||||3000
1758260060000|2025-09-19 05:34:20|||||||||3100
1758260070000|2025-09-19 05:34:30|||||||||2000
1758260080000|2025-09-19 05:34:40|||||||||600
1758260090000|2025-09-19 05:34:50|63950|63900|63950|63900|63950|63900|63950|63900|8300
1758260100000|2025-09-19 05:35:00|64000||63950||64000||63950||6400
1758260110000|2025-09-19 05:35:10|64000|63950|64000|63950|64000|63950|64000|63950|4900
1758260120000|2025-09-19 05:35:20|||||||||1300
1758260130000|2025-09-19 05:35:30|63950|63900|63950|63900|63950|63900|63950|63900|5300
1758260140000|2025-09-19 05:35:40|||||||||2400
1758260150000|2025-09-19 05:35:50||63850||63900||63900||63850|6400
1758260160000|2025-09-19 05:36:00||63850||63900||63900||63850|1600
1758260170000|2025-09-19 05:36:10||63850||63900||63900||63850|17947
1758260180000|2025-09-19 05:36:20|||||||||900
1758260190000|2025-09-19 05:36:30|||||||||5500
1758260200000|2025-09-19 05:36:40|||||||||1000
1758260210000|2025-09-19 05:36:50|63900|63850|63900|63850|63950|63850|63900|63850|3100
1758260220000|2025-09-19 05:37:00|||||||||500
1758260230000|2025-09-19 05:37:10|||||||||600
1758260240000|2025-09-19 05:37:20|||||||||1800
1758260250000|2025-09-19 05:37:30|||||||||1476
1758260260000|2025-09-19 05:37:40|||||||||930
1758260270000|2025-09-19 05:37:50|63950|63900|63950|63900|63950|63900|63950|63900|24903
1758260280000|2025-09-19 05:38:00|||||||||3200
1758260290000|2025-09-19 05:38:10|||||||||5500
1758260300000|2025-09-19 05:38:20|||||||||1100
1758260310000|2025-09-19 05:38:30|||||||||1800
1758260320000|2025-09-19 05:38:40|||||||||1700
1758260330000|2025-09-19 05:38:50|64000||64000||64000||64000||23100
1758260340000|2025-09-19 05:39:00|63950|63950|64000|63950|64000|63950|63950|63900|5700
1758260350000|2025-09-19 05:39:10|||||||||2900
1758260360000|2025-09-19 05:39:20|||||||||300
1758260370000|2025-09-19 05:39:30|||||||||2000
1758260380000|2025-09-19 05:39:40|64050|64000|64100|64050|64100|64050|64050|64000|121500
1758260390000|2025-09-19 05:39:50|64050|64000|64050|64000|64050|64000|64000|63950|29700
1758260400000|2025-09-19 05:40:00|||||||||1000
1758260410000|2025-09-19 05:40:10|64100|64050|64100|64050|64100|64050|64100|64000|53200
1758260420000|2025-09-19 05:40:20|64150|64100|64100|64050|64150|64100|64100|64050|40200
1758260430000|2025-09-19 05:40:30|||||||||1400
1758260440000|2025-09-19 05:40:40|64150|64100|64150|64100|64150|64100|64100|64050|27534
1758260450000|2025-09-19 05:40:50|64100|64050|64150|64100|64150|64100|64100|64050|2288
1758260460000|2025-09-19 05:41:00|64100|64050|64100|64050|64100|64050|64100|64050|1238
1758260470000|2025-09-19 05:41:10|64050|64000|64050|64000|64050|64000|64050|64000|4800
1758260480000|2025-09-19 05:41:20|64100||64050||64100||64050||13500
1758260490000|2025-09-19 05:41:30|||||||||1400
1758260500000|2025-09-19 05:41:40|||||||||200
1758260510000|2025-09-19 05:41:50|||||||||500
1758260520000|2025-09-19 05:42:00|||||||||100
1758260530000|2025-09-19 05:42:10|64100|64050|64100|64050|64100|64050|64100|64050|21624
1758260540000|2025-09-19 05:42:20|||||||||1100
1758260550000|2025-09-19 05:42:30|||||||||100
1758260570000|2025-09-19 05:42:50|||||||||1200
1758260580000|2025-09-19 05:43:00|64150|64100|64100|64050|64150|64100|64100|64050|26501
1758260590000|2025-09-19 05:43:10|||||||||400
1758260600000|2025-09-19 05:43:20|||||||||1200
1758260610000|2025-09-19 05:43:30|||||||||102
1758260620000|2025-09-19 05:43:40|||||||||6000
1758260630000|2025-09-19 05:43:50|||||||||500
1758260640000|2025-09-19 05:44:00|||||||||2200
1758260650000|2025-09-19 05:44:10|||||||||1400
1758260660000|2025-09-19 05:44:20|||||||||6800
1758260670000|2025-09-19 05:44:30|||||||||16400
1758260680000|2025-09-19 05:44:40|||||||||1900
1758260690000|2025-09-19 05:44:50|||||||||1390
1758260700000|2025-09-19 05:45:00|||||||||700
1758260710000|2025-09-19 05:45:10|||||||||600
1758260720000|2025-09-19 05:45:20|||||||||900
1758260730000|2025-09-19 05:45:30|||||||||1100
1758260740000|2025-09-19 05:45:40|||||||||900
1758260750000|2025-09-19 05:45:50|||||||||100
1758260760000|2025-09-19 05:46:00|64150|64100|64150|64100|64150|64100|64150|64100|30200
1758260770000|2025-09-19 05:46:10|||||||||10000
1758260780000|2025-09-19 05:46:20|||||||||1100
1758260790000|2025-09-19 05:46:30|||||||||350
1758260800000|2025-09-19 05:46:40|||||||||300
1758260810000|2025-09-19 05:46:50|||||||||2300
1758260820000|2025-09-19 05:47:00|||||||||1000
1758260830000|2025-09-19 05:47:10|||||||||1600
1758260840000|2025-09-19 05:47:20|||||||||1000
1758260850000|2025-09-19 05:47:30|||||||||400
1758260860000|2025-09-19 05:47:40|||||||||1000
1758260870000|2025-09-19 05:47:50|64100|64050|64100|64050|64100|64050|64100|64050|17200
1758260880000|2025-09-19 05:48:00|||||||||900
1758260890000|2025-09-19 05:48:10|||||||||700
1758260900000|2025-09-19 05:48:20|||||||||300
1758260910000|2025-09-19 05:48:30|||||||||400
1758260920000|2025-09-19 05:48:40|||||||||800
1758260930000|2025-09-19 05:48:50|||||||||200
1758260940000|2025-09-19 05:49:00|64150|64100|64150|64100|64150|64100|64150|64100|29300
1758260950000|2025-09-19 05:49:10|||||||||100
1758260960000|2025-09-19 05:49:20|||||||||800
1758260970000|2025-09-19 05:49:30|||||||||2400
1758260980000|2025-09-19 05:49:40|||||||||2700
1758260990000|2025-09-19 05:49:50|||||||||100
1758261000000|2025-09-19 05:50:00|||||||||2500
1758261010000|2025-09-19 05:50:10|||||||||800
1758261020000|2025-09-19 05:50:20|64100|64050|64100|64050|64150|64050|64100|64050|13000
1758261030000|2025-09-19 05:50:30|||||||||900
1758261040000|2025-09-19 05:50:40|||||||||400
1758261050000|2025-09-19 05:50:50|||||||||500
1758261060000|2025-09-19 05:51:00|||||||||600
1758261070000|2025-09-19 05:51:10|||||||||3000
1758261080000|2025-09-19 05:51:20|||||||||3600
1758261090000|2025-09-19 05:51:30|||||||||700
1758261100000|2025-09-19 05:51:40|||||||||1700
1758261110000|2025-09-19 05:51:50|||||||||900
1758261120000|2025-09-19 05:52:00|||||||||1900
1758261130000|2025-09-19 05:52:10|||||||||3500
1758261140000|2025-09-19 05:52:20|||||||||1800
1758261150000|2025-09-19 05:52:30|64050|64000|64050|64000|64050|64000|64050|64000|10500
1758261160000|2025-09-19 05:52:40|||||||||1500
1758261170000|2025-09-19 05:52:50|||||||||1800
1758261180000|2025-09-19 05:53:00|64100|64050|64100|64050|64100|64050|64100|64050|30800
1758261190000|2025-09-19 05:53:10|||||||||2200
1758261200000|2025-09-19 05:53:20|||||||||1200
1758261210000|2025-09-19 05:53:30|||||||||100
1758261220000|2025-09-19 05:53:40|||||||||200
1758261230000|2025-09-19 05:53:50|64050|64000|64050|64000|64100|64000|64050|64000|12300
1758261240000|2025-09-19 05:54:00|||||||||500
1758261250000|2025-09-19 05:54:10|||||||||5200
1758261260000|2025-09-19 05:54:20|||||||||800
1758261270000|2025-09-19 05:54:30|64000|63950|64050|63950|64050|63950|64000|63950|21915
1758261280000|2025-09-19 05:54:40|64000|64000|64050|63950|64050|64000|64000|63950|1700
1758261290000|2025-09-19 05:54:50||64000||64000||64000||64000|2800
1758261300000|2025-09-19 05:55:00|||||||||1000
1758261310000|2025-09-19 05:55:10|||||||||3100
1758261320000|2025-09-19 05:55:20|||||||||500
1758261330000|2025-09-19 05:55:30|||||||||1100
1758261340000|2025-09-19 05:55:40|||||||||300
1758261350000|2025-09-19 05:55:50|||||||||500
1758261360000|2025-09-19 05:56:00|||||||||100
1758261370000|2025-09-19 05:56:10|||||||||1000
1758261380000|2025-09-19 05:56:20|64100|64050|64100|64050|64100|64050|64100|64000|27900
1758261390000|2025-09-19 05:56:30|||||||||2200
1758261400000|2025-09-19 05:56:40|||||||||400
1758261410000|2025-09-19 05:56:50|||||||||570
1758261420000|2025-09-19 05:57:00|||||||||400
1758261430000|2025-09-19 05:57:10|64150|64100|64150|64100|64150|64100|64150|64100|19600
1758261440000|2025-09-19 05:57:20|||||||||1157
1758261450000|2025-09-19 05:57:30|||||||||209
1758261460000|2025-09-19 05:57:40|||||||||100
1758261470000|2025-09-19 05:57:50|||||||||5500
1758261480000|2025-09-19 05:58:00|||||||||400
1758261490000|2025-09-19 05:58:10|64200||64150||64200||64150||17700
1758261500000|2025-09-19 05:58:20|||||||||200
1758261510000|2025-09-19 05:58:30|||||||||500
1758261520000|2025-09-19 05:58:40|||||||||1400
1758261530000|2025-09-19 05:58:50|||||||||100
1758261540000|2025-09-19 05:59:00|64100|64050|64150|64100|64150|64100|64100|64050|18802
1758261550000|2025-09-19 05:59:10|||||||||1200
1758261560000|2025-09-19 05:59:20|||||||||100
1758261570000|2025-09-19 05:59:30|64100|64050|64150|64050|64150|64100|64100|64050|3600
1758261580000|2025-09-19 05:59:40|64100||64100||64100||64100||100
1758261590000|2025-09-19 05:59:50|||||||||800
1758261610000|2025-09-19 06:00:10|||||||||700
1758261620000|2025-09-19 06:00:20|||||||||300
1758261630000|2025-09-19 06:00:30|||||||||500
1758261640000|2025-09-19 06:00:40|||||||||1100
1758261650000|2025-09-19 06:00:50|||||||||900
1758261660000|2025-09-19 06:01:00|64150|64100|64150|64100|64150|64100|64150|64100|15700
1758261670000|2025-09-19 06:01:10|||||||||900
1758261680000|2025-09-19 06:01:20|||||||||1200
1758261690000|2025-09-19 06:01:30|||||||||200
1758261700000|2025-09-19 06:01:40|||||||||500
1758261710000|2025-09-19 06:01:50|||||||||1100
1758261720000|2025-09-19 06:02:00|||||||||300
1758261730000|2025-09-19 06:02:10|||||||||3000
1758261740000|2025-09-19 06:02:20|||||||||100
1758261750000|2025-09-19 06:02:30|||||||||2800
1758261770000|2025-09-19 06:02:50|||||||||1400
1758261780000|2025-09-19 06:03:00|||||||||200
1758261790000|2025-09-19 06:03:10|||||||||3000
1758261800000|2025-09-19 06:03:20|||||||||1200
1758261810000|2025-09-19 06:03:30|||||||||300
1758261820000|2025-09-19 06:03:40|||||||||1200
1758261830000|2025-09-19 06:03:50|||||||||1400
1758261840000|2025-09-19 06:04:00|64200|64150|64200|64150|64200|64150|64200|64150|19700
1758261860000|2025-09-19 06:04:20|||||||||2600
1758261870000|2025-09-19 06:04:30|||||||||9800
1758261880000|2025-09-19 06:04:40|||||||||900
1758261890000|2025-09-19 06:04:50|||||||||7900
1758261900000|2025-09-19 06:05:00|||||||||1400
1758261910000|2025-09-19 06:05:10|||||||||700
1758261920000|2025-09-19 06:05:20|||||||||500
1758261930000|2025-09-19 06:05:30|64250|64200|64250|64200|64250|64200|64250|64200|27000
1758261940000|2025-09-19 06:05:40|||||||||3305
1758261950000|2025-09-19 06:05:50|||||||||1469
1758261960000|2025-09-19 06:06:00|||||||||3400
1758261970000|2025-09-19 06:06:10|||||||||1300
1758261980000|2025-09-19 06:06:20|64200|64150|64200|64150|64200|64150|64200|64150|43900
1758261990000|2025-09-19 06:06:30|||||||||1100
1758262000000|2025-09-19 06:06:40|||||||||200
1758262010000|2025-09-19 06:06:50|||||||||3700
1758262020000|2025-09-19 06:07:00|||||||||2201
1758262030000|2025-09-19 06:07:10|||||||||200
1758262040000|2025-09-19 06:07:20|||||||||100
1758262050000|2025-09-19 06:07:30|||||||||900
1758262060000|2025-09-19 06:07:40|||||||||400
1758262070000|2025-09-19 06:07:50|||||||||1400
1758262080000|2025-09-19 06:08:00|||||||||600
1758262090000|2025-09-19 06:08:10|||||||||400
1758262100000|2025-09-19 06:08:20|||||||||500
1758262110000|2025-09-19 06:08:30|||||||||500
1758262120000|2025-09-19 06:08:40|||||||||1200
1758262130000|2025-09-19 06:08:50|64150|64100|64150|64100|64150|64100|64150|64100|23400
1758262140000|2025-09-19 06:09:00|64250|64200|64250|64200|64250|64200|64250|64200|65100
1758262150000|2025-09-19 06:09:10|||||||||300
1758262160000|2025-09-19 06:09:20|||||||||1000
1758262170000|2025-09-19 06:09:30|||||||||900
1758262180000|2025-09-19 06:09:40|||||||||800
1758262190000|2025-09-19 06:09:50|||||||||1200
1758262200000|2025-09-19 06:10:00|||||||||600
1758262210000|2025-09-19 06:10:10|||||||||7700
1758262220000|2025-09-19 06:10:20|||||||||2100
1758262230000|2025-09-19 06:10:30|||||||||2100
1758262240000|2025-09-19 06:10:40|||||||||1900
1758262250000|2025-09-19 06:10:50|||||||||300
1758262260000|2025-09-19 06:11:00|||||||||4900
1758262270000|2025-09-19 06:11:10|||||||||400
1758262280000|2025-09-19 06:11:20|||||||||1301
1758262290000|2025-09-19 06:11:30|64300|64250|64300|64250|64300|64250|64300|64250|17700
1758262300000|2025-09-19 06:11:40|64250|64200|64250|64200|64250|64200|64250|64200|26501
1758262310000|2025-09-19 06:11:50|||||||||505
1758262320000|2025-09-19 06:12:00|||||||||200
1758262330000|2025-09-19 06:12:10|||||||||2100
1758262340000|2025-09-19 06:12:20|||||||||1100
1758262350000|2025-09-19 06:12:30|||||||||3700
1758262360000|2025-09-19 06:12:40|||||||||3000
1758262370000|2025-09-19 06:12:50|||||||||2000
1758262380000|2025-09-19 06:13:00|||||||||200
1758262390000|2025-09-19 06:13:10|||||||||1900
1758262400000|2025-09-19 06:13:20|||||||||100
1758262410000|2025-09-19 06:13:30|||||||||1700
1758262420000|2025-09-19 06:13:40|||||||||100
1758262430000|2025-09-19 06:13:50|||||||||300
1758262440000|2025-09-19 06:14:00|||||||||2300
1758262450000|2025-09-19 06:14:10|||||||||300
1758262460000|2025-09-19 06:14:20|||||||||800
1758262470000|2025-09-19 06:14:30|||||||||100
1758262480000|2025-09-19 06:14:40|||||||||1000
1758262490000|2025-09-19 06:14:50|||||||||400
1758262500000|2025-09-19 06:15:00|||||||||1100
1758262510000|2025-09-19 06:15:10|||||||||783
1758262520000|2025-09-19 06:15:20|64300|64250|64300|64250|64300|64250|64300|64200|28800
1758262530000|2025-09-19 06:15:30|||||||||1300
1758262540000|2025-09-19 06:15:40|||||||||200
1758262550000|2025-09-19 06:15:50|||||||||3800
1758262560000|2025-09-19 06:16:00|||||||||2300
1758262570000|2025-09-19 06:16:10|||||||||900
1758262580000|2025-09-19 06:16:20|||||||||1300
1758262590000|2025-09-19 06:16:30|||||||||1900
1758262600000|2025-09-19 06:16:40|||||||||1400
1758262610000|2025-09-19 06:16:50|||||||||3000
1758262620000|2025-09-19 06:17:00|||||||||1900
1758262630000|2025-09-19 06:17:10|||||||||800
1758262640000|2025-09-19 06:17:20|||||||||17000
1758262650000|2025-09-19 06:17:30|||||||||5801
1758262660000|2025-09-19 06:17:40|||||||||1001
1758262670000|2025-09-19 06:17:50|||||||||100
1758262680000|2025-09-19 06:18:00|||||||||500
1758262690000|2025-09-19 06:18:10|||||||||1300
1758262700000|2025-09-19 06:18:20|||||||||3500
1758262710000|2025-09-19 06:18:30|||||||||600
1758262720000|2025-09-19 06:18:40|||||||||1700
1758262730000|2025-09-19 06:18:50|64250|64200|64250|64200|64250|64200|64250|64200|49300
1758262740000|2025-09-19 06:19:00|||||||||700
1758262750000|2025-09-19 06:19:10|64300|64250|64300|64250|64300|64250|64300|64250|13100
1758262760000|2025-09-19 06:19:20|||||||||600
1758262770000|2025-09-19 06:19:30|||||||||900
1758262780000|2025-09-19 06:19:40|||||||||900
1758262790000|2025-09-19 06:19:50|||||||||1200
1758262800000|2025-09-19 06:20:00|64350|64300|64350|64300|64350|64300|64350|64300|40200
1758262810000|2025-09-19 06:20:10|||||||||2100
1758262820000|2025-09-19 06:20:20|||||||||300
1758262830000|2025-09-19 06:20:30|||||||||700
1758262840000|2025-09-19 06:20:40|||||||||200
1758262850000|2025-09-19 06:20:50|||||||||1900
1758262860000|2025-09-19 06:21:00|||||||||1100
1758262870000|2025-09-19 06:21:10|||||||||2200
1758262880000|2025-09-19 06:21:20|64300|64250|64300|64250|64300|64250|64300|64250|13600
1758262890000|2025-09-19 06:21:30|||||||||946
1758262900000|2025-09-19 06:21:40|||||||||4300
1758262910000|2025-09-19 06:21:50|||||||||600
1758262920000|2025-09-19 06:22:00|||||||||9000
1758262930000|2025-09-19 06:22:10|||||||||1500
1758262940000|2025-09-19 06:22:20|||||||||300
1758262950000|2025-09-19 06:22:30|||||||||500
1758262960000|2025-09-19 06:22:40|||||||||2500
1758262970000|2025-09-19 06:22:50|64350|64300|64350|64300|64350|64300|64350|64300|9900
1758262980000|2025-09-19 06:23:00|64400|64350|64400|64350|64400|64350|64350|64300|21600
1758262990000|2025-09-19 06:23:10|||||||||4200
1758263000000|2025-09-19 06:23:20|||||||||1600
1758263010000|2025-09-19 06:23:30|64350|64300|64350|64300|64350|64300|64350|64300|10900
1758263020000|2025-09-19 06:23:40|||||||||424
1758263030000|2025-09-19 06:23:50|||||||||365
1758263040000|2025-09-19 06:24:00|||||||||800
1758263050000|2025-09-19 06:24:10|||||||||200
1758263060000|2025-09-19 06:24:20|||||||||2100
1758263070000|2025-09-19 06:24:30|||||||||2100
1758263080000|2025-09-19 06:24:40|||||||||500
1758263090000|2025-09-19 06:24:50|||||||||400
1758263100000|2025-09-19 06:25:00|||||||||1600
1758263110000|2025-09-19 06:25:10|||||||||4500
1758263120000|2025-09-19 06:25:20|||||||||2900
1758263130000|2025-09-19 06:25:30|||||||||800
1758263140000|2025-09-19 06:25:40|||||||||1400
1758263150000|2025-09-19 06:25:50|||||||||800
1758263160000|2025-09-19 06:26:00|||||||||400
1758263170000|2025-09-19 06:26:10|||||||||600
1758263180000|2025-09-19 06:26:20|||||||||1200
1758263190000|2025-09-19 06:26:30|||||||||100
1758263200000|2025-09-19 06:26:40|||||||||1600
1758263210000|2025-09-19 06:26:50|||||||||3989
1758263220000|2025-09-19 06:27:00|||||||||600
1758263230000|2025-09-19 06:27:10|||||||||900
1758263240000|2025-09-19 06:27:20|||||||||1800
1758263250000|2025-09-19 06:27:30|||||||||800
1758263260000|2025-09-19 06:27:40|||||||||1300
1758263270000|2025-09-19 06:27:50|||||||||300
1758263280000|2025-09-19 06:28:00|||||||||13200
1758263290000|2025-09-19 06:28:10|||||||||1000
1758263300000|2025-09-19 06:28:20|||||||||3700
1758263310000|2025-09-19 06:28:30|64300|64250|64300|64250|64300|64250|64300|64250|15200
1758263320000|2025-09-19 06:28:40|||||||||2600
1758263330000|2025-09-19 06:28:50|64350|64300|64350|64250|64350|64300|64350|64250|23400
1758263340000|2025-09-19 06:29:00|64300|64300|64350|64300|64350|64300|64300|64250|23400
1758263350000|2025-09-19 06:29:10||64250||64300||64300||64250|700
1758263360000|2025-09-19 06:29:20|||||||||5400
1758263370000|2025-09-19 06:29:30|||||||||2900
1758263380000|2025-09-19 06:29:40|||||||||2500
1758263390000|2025-09-19 06:29:50|||||||||401
1758263400000|2025-09-19 06:30:00|||||||||500
1758263410000|2025-09-19 06:30:10|||||||||1410
1758263420000|2025-09-19 06:30:20|||||||||200
1758263430000|2025-09-19 06:30:30|||||||||1300
1758263440000|2025-09-19 06:30:40|||||||||3300
1758263450000|2025-09-19 06:30:50|||||||||10600
1758263460000|2025-09-19 06:31:00|||||||||1300
1758263470000|2025-09-19 06:31:10|||||||||2600
1758263480000|2025-09-19 06:31:20|||||||||2400
1758263490000|2025-09-19 06:31:30|64300|64250|64300|64250|64350|64300|64300|64250|8839
1758263500000|2025-09-19 06:31:40|||||||||900
1758263510000|2025-09-19 06:31:50|||||||||200
1758263520000|2025-09-19 06:32:00|||||||||500
1758263530000|2025-09-19 06:32:10|||||||||500
1758263540000|2025-09-19 06:32:20|64350|64300|64350|64300|64350|64300|64350|64300|18200
1758263550000|2025-09-19 06:32:30|||||||||1700
1758263560000|2025-09-19 06:32:40|||||||||100
1758263570000|2025-09-19 06:32:50|64300|64250|64300|64250|64300|64250|64300|64250|10700
1758263580000|2025-09-19 06:33:00|||||||||1600
1758263590000|2025-09-19 06:33:10|||||||||1600
1758263600000|2025-09-19 06:33:20|||||||||700
1758263610000|2025-09-19 06:33:30|64350|64300|64350|64300|64350|64300|64350|64250|12700
1758263620000|2025-09-19 06:33:40|64300|64250|64300|64250|64300|64250|64300|64250|14700
1758263630000|2025-09-19 06:33:50|||||||||4500
1758263640000|2025-09-19 06:34:00|||||||||4800
1758263650000|2025-09-19 06:34:10|||||||||715
1758263660000|2025-09-19 06:34:20|||||||||400
1758263670000|2025-09-19 06:34:30|||||||||700
1758263680000|2025-09-19 06:34:40|||||||||300
1758263690000|2025-09-19 06:34:50|||||||||600
1758263700000|2025-09-19 06:35:00|64250|64200|64250|64200|64250|64200|64250|64200|42000
1758263710000|2025-09-19 06:35:10|||||||||2400
1758263720000|2025-09-19 06:35:20|||||||||2300
1758263730000|2025-09-19 06:35:30|||||||||1400
1758263740000|2025-09-19 06:35:40|||||||||500
1758263750000|2025-09-19 06:35:50|||||||||304
1758263760000|2025-09-19 06:36:00|||||||||1900
1758263770000|2025-09-19 06:36:10|||||||||1700
1758263780000|2025-09-19 06:36:20|||||||||400
1758263790000|2025-09-19 06:36:30|64300|64250|64300|64250|64300|64250|64300|64250|43800
1758263800000|2025-09-19 06:36:40|||||||||400
1758263810000|2025-09-19 06:36:50|||||||||100
1758263820000|2025-09-19 06:37:00|||||||||1600
1758263830000|2025-09-19 06:37:10|||||||||2800
1758263840000|2025-09-19 06:37:20|||||||||1000
1758263850000|2025-09-19 06:37:30|||||||||1100
1758263860000|2025-09-19 06:37:40|||||||||1100
1758263870000|2025-09-19 06:37:50|||||||||2400
1758263880000|2025-09-19 06:38:00|||||||||900
1758263890000|2025-09-19 06:38:10|||||||||1400
1758263900000|2025-09-19 06:38:20|||||||||4400
1758263910000|2025-09-19 06:38:30|||||||||2285
1758263920000|2025-09-19 06:38:40|||||||||200
1758263930000|2025-09-19 06:38:50|||||||||2700
1758263940000|2025-09-19 06:39:00|||||||||1800
1758263950000|2025-09-19 06:39:10|||||||||200
1758263960000|2025-09-19 06:39:20|||||||||2800
1758263970000|2025-09-19 06:39:30|||||||||357
1758263980000|2025-09-19 06:39:40|||||||||1950
1758263990000|2025-09-19 06:39:50|||||||||1300
1758264000000|2025-09-19 06:40:00|64350|64300|64350|64300|64350|64300|64350|64300|32400
1758264010000|2025-09-19 06:40:10|||||||||500
1758264020000|2025-09-19 06:40:20|||||||||100
1758264030000|2025-09-19 06:40:30|||||||||600
1758264040000|2025-09-19 06:40:40|||||||||700
1758264050000|2025-09-19 06:40:50|||||||||1600
1758264060000|2025-09-19 06:41:00|||||||||7100
1758264070000|2025-09-19 06:41:10|||||||||1200
1758264080000|2025-09-19 06:41:20||64250||64300||64300||64250|36300
1758264090000|2025-09-19 06:41:30|||||||||1213
1758264100000|2025-09-19 06:41:40|||||||||1000
1758264110000|2025-09-19 06:41:50|||||||||5000
1758264120000|2025-09-19 06:42:00|||||||||900
1758264130000|2025-09-19 06:42:10|||||||||600
1758264140000|2025-09-19 06:42:20|||||||||1200
1758264150000|2025-09-19 06:42:30|64300|64250|64300|64250|64300|64250|64300|64250|9400
1758264160000|2025-09-19 06:42:40|||||||||400
1758264170000|2025-09-19 06:42:50|||||||||1400
1758264180000|2025-09-19 06:43:00|||||||||700
1758264190000|2025-09-19 06:43:10|||||||||600
1758264200000|2025-09-19 06:43:20|||||||||500
1758264210000|2025-09-19 06:43:30|||||||||3100
1758264220000|2025-09-19 06:43:40|||||||||524
1758264230000|2025-09-19 06:43:50|||||||||6600
1758264240000|2025-09-19 06:44:00|||||||||300
1758264250000|2025-09-19 06:44:10|||||||||1300
1758264260000|2025-09-19 06:44:20|||||||||11300
1758264270000|2025-09-19 06:44:30|||||||||1000
1758264280000|2025-09-19 06:44:40|||||||||2300
1758264290000|2025-09-19 06:44:50|||||||||1900
1758264300000|2025-09-19 06:45:00|64350|64300|64350|64300|64350|64300|64350|64300|30300
1758264310000|2025-09-19 06:45:10|||||||||11100
1758264320000|2025-09-19 06:45:20|||||||||500
1758264330000|2025-09-19 06:45:30|||||||||1000
1758264340000|2025-09-19 06:45:40|||||||||2600
1758264350000|2025-09-19 06:45:50|||||||||7000
1758264360000|2025-09-19 06:46:00|||||||||400
1758264370000|2025-09-19 06:46:10|||||||||200
1758264380000|2025-09-19 06:46:20|||||||||300
1758264390000|2025-09-19 06:46:30|64300|64250|64300|64250|64300|64250|64300|64250|21100
1758264400000|2025-09-19 06:46:40|||||||||1399
1758264410000|2025-09-19 06:46:50|||||||||1900
1758264420000|2025-09-19 06:47:00|||||||||400
1758264430000|2025-09-19 06:47:10|||||||||3200
1758264440000|2025-09-19 06:47:20|||||||||400
1758264450000|2025-09-19 06:47:30|||||||||600
1758264460000|2025-09-19 06:47:40|||||||||600
1758264470000|2025-09-19 06:47:50|||||||||700
1758264490000|2025-09-19 06:48:10|||||||||2200
1758264500000|2025-09-19 06:48:20|||||||||600
1758264510000|2025-09-19 06:48:30|||||||||1900
1758264520000|2025-09-19 06:48:40|||||||||1100
1758264530000|2025-09-19 06:48:50|64250|64200|64250|64200|64250|64200|64250|64200|17500
1758264540000|2025-09-19 06:49:00|||||||||3800
1758264550000|2025-09-19 06:49:10|||||||||13200
1758264560000|2025-09-19 06:49:20|||||||||1901
1758264570000|2025-09-19 06:49:30|||||||||1572
1758264580000|2025-09-19 06:49:40|||||||||3000
1758264590000|2025-09-19 06:49:50|||||||||200
1758264600000|2025-09-19 06:50:00|||||||||1100
1758264610000|2025-09-19 06:50:10|||||||||1200
1758264620000|2025-09-19 06:50:20|||||||||1200
1758264630000|2025-09-19 06:50:30|||||||||1900
1758264640000|2025-09-19 06:50:40|||||||||3800
1758264650000|2025-09-19 06:50:50|||||||||2000
1758264660000|2025-09-19 06:51:00|||||||||1400
1758264670000|2025-09-19 06:51:10|||||||||11300
1758264680000|2025-09-19 06:51:20|64200|64150|64200|64150|64200|64150|64200|64150|44600
1758264690000|2025-09-19 06:51:30|64150|64100|64150|64100|64150|64100|64150|64100|5500
1758264700000|2025-09-19 06:51:40|||||||||2600
1758264710000|2025-09-19 06:51:50|||||||||1100
1758264720000|2025-09-19 06:52:00|||||||||200
1758264730000|2025-09-19 06:52:10|||||||||2900
1758264740000|2025-09-19 06:52:20|64200|64150|64200|64150|64200|64150|64200|64150|35900
1758264750000|2025-09-19 06:52:30|||||||||2393
1758264760000|2025-09-19 06:52:40|64250|64200|64250|64200|64250|64200|64250|64200|10964
1758264770000|2025-09-19 06:52:50|||||||||800
1758264780000|2025-09-19 06:53:00|||||||||1200
1758264790000|2025-09-19 06:53:10|||||||||400
1758264800000|2025-09-19 06:53:20|||||||||100
1758264810000|2025-09-19 06:53:30|||||||||5600
1758264820000|2025-09-19 06:53:40|||||||||400
1758264830000|2025-09-19 06:53:50|||||||||1500
1758264840000|2025-09-19 06:54:00|||||||||600
1758264850000|2025-09-19 06:54:10|||||||||1100
1758264860000|2025-09-19 06:54:20|||||||||900
1758264870000|2025-09-19 06:54:30|||||||||2000
1758264880000|2025-09-19 06:54:40|||||||||1300
1758264890000|2025-09-19 06:54:50|64200|64150|64200|64150|64200|64150|64200|64150|24500
1758264900000|2025-09-19 06:55:00|||||||||2500
1758264910000|2025-09-19 06:55:10|||||||||900
1758264920000|2025-09-19 06:55:20|||||||||3100
1758264930000|2025-09-19 06:55:30|||||||||1420
1758264940000|2025-09-19 06:55:40|||||||||900
1758264950000|2025-09-19 06:55:50|||||||||400
1758264960000|2025-09-19 06:56:00|||||||||400
1758264970000|2025-09-19 06:56:10|||||||||3500
1758264980000|2025-09-19 06:56:20|||||||||100
1758264990000|2025-09-19 06:56:30|||||||||2000
1758265000000|2025-09-19 06:56:40|||||||||5400
1758265010000|2025-09-19 06:56:50|||||||||1100
1758265020000|2025-09-19 06:57:00|||||||||1200
1758265030000|2025-09-19 06:57:10|||||||||1400
1758265040000|2025-09-19 06:57:20|||||||||4900
1758265050000|2025-09-19 06:57:30|||||||||2000
1758265060000|2025-09-19 06:57:40|||||||||100
1758265070000|2025-09-19 06:57:50|||||||||1200
1758265080000|2025-09-19 06:58:00|||||||||6200
1758265090000|2025-09-19 06:58:10|||||||||1100
1758265100000|2025-09-19 06:58:20|||||||||600
1758265110000|2025-09-19 06:58:30|||||||||800
1758265120000|2025-09-19 06:58:40|||||||||2300
1758265130000|2025-09-19 06:58:50|||||||||600
1758265140000|2025-09-19 06:59:00|||||||||1000
1758265150000|2025-09-19 06:59:10|||||||||1200
1758265160000|2025-09-19 06:59:20|||||||||1000
1758265170000|2025-09-19 06:59:30|||||||||300
1758265180000|2025-09-19 06:59:40|||||||||2800
1758265190000|2025-09-19 06:59:50|||||||||900
1758265200000|2025-09-19 07:00:00|||||||||400
1758265210000|2025-09-19 07:00:10|||||||||1300
1758265220000|2025-09-19 07:00:20|||||||||900
1758265230000|2025-09-19 07:00:30|||||||||1000
1758265240000|2025-09-19 07:00:40|||||||||3400
1758265250000|2025-09-19 07:00:50|||||||||2000
1758265260000|2025-09-19 07:01:00|||||||||5900
1758265270000|2025-09-19 07:01:10|64150|64100|64150|64100|64150|64100|64150|64100|37300
1758265280000|2025-09-19 07:01:20|||||||||800
1758265290000|2025-09-19 07:01:30|||||||||2200
1758265300000|2025-09-19 07:01:40|||||||||2800
1758265310000|2025-09-19 07:01:50|||||||||1300
1758265320000|2025-09-19 07:02:00|||||||||2500
1758265330000|2025-09-19 07:02:10|||||||||6900
1758265340000|2025-09-19 07:02:20|||||||||1500
1758265350000|2025-09-19 07:02:30|||||||||2502
1758265360000|2025-09-19 07:02:40|||||||||3800
1758265370000|2025-09-19 07:02:50|||||||||500
1758265380000|2025-09-19 07:03:00|||||||||7208
1758265390000|2025-09-19 07:03:10|||||||||6400
1758265400000|2025-09-19 07:03:20|||||||||3100
1758265410000|2025-09-19 07:03:30|||||||||900
1758265420000|2025-09-19 07:03:40|||||||||1100
1758265430000|2025-09-19 07:03:50|64200|64150|64200|64150|64200|64150|64200|64150|35400
1758265440000|2025-09-19 07:04:00|||||||||16900
1758265450000|2025-09-19 07:04:10|||||||||1094
1758265460000|2025-09-19 07:04:20|||||||||2200
1758265470000|2025-09-19 07:04:30|||||||||1000
1758265480000|2025-09-19 07:04:40|||||||||6632
1758265490000|2025-09-19 07:04:50|||||||||3500
1758265500000|2025-09-19 07:05:00|64250|64200|64250|64200|64250|64200|64250|64200|13200
1758265510000|2025-09-19 07:05:10|||||||||4000
1758265520000|2025-09-19 07:05:20|||||||||2200
1758265530000|2025-09-19 07:05:30|||||||||600
1758265540000|2025-09-19 07:05:40|||||||||5602
1758265550000|2025-09-19 07:05:50|||||||||1600
1758265560000|2025-09-19 07:06:00|||||||||1900
1758265570000|2025-09-19 07:06:10|||||||||1200
1758265580000|2025-09-19 07:06:20|||||||||500
1758265590000|2025-09-19 07:06:30|64300|64250|64300|64250|64300|64250|64300|64250|16800
1758265600000|2025-09-19 07:06:40|||||||||4500
1758265610000|2025-09-19 07:06:50|||||||||6000
1758265620000|2025-09-19 07:07:00|||||||||11625
1758265630000|2025-09-19 07:07:10|64250|64200|64250|64200|64250|64200|64250|64200|28000
1758265640000|2025-09-19 07:07:20|||||||||1500
1758265650000|2025-09-19 07:07:30|||||||||500
1758265660000|2025-09-19 07:07:40|||||||||800
1758265670000|2025-09-19 07:07:50|||||||||600
1758265680000|2025-09-19 07:08:00|||||||||300
1758265690000|2025-09-19 07:08:10|||||||||800
1758265700000|2025-09-19 07:08:20|64300|64250|64300|64250|64300|64250|64300|64200|12300
1758265710000|2025-09-19 07:08:30|||||||||1500
1758265720000|2025-09-19 07:08:40|||||||||700
1758265730000|2025-09-19 07:08:50|||||||||400
1758265740000|2025-09-19 07:09:00|||||||||468
1758265750000|2025-09-19 07:09:10|||||||||4200
1758265760000|2025-09-19 07:09:20|||||||||2002
1758265770000|2025-09-19 07:09:30|||||||||100
1758265780000|2025-09-19 07:09:40|||||||||1100
1758265790000|2025-09-19 07:09:50|||||||||400
1758265800000|2025-09-19 07:10:00|||||||||1454
1758265810000|2025-09-19 07:10:10|||||||||1300
1758265820000|2025-09-19 07:10:20|||||||||500
1758265830000|2025-09-19 07:10:30|||||||||2800
1758265840000|2025-09-19 07:10:40|||||||||2500
1758265850000|2025-09-19 07:10:50|||||||||1500
1758265860000|2025-09-19 07:11:00|64350|64300|64350|64300|64350|64300|64350|64300|27200
1758265870000|2025-09-19 07:11:10|||||||||2200
1758265880000|2025-09-19 07:11:20|||||||||100
1758265890000|2025-09-19 07:11:30|||||||||2700
1758265900000|2025-09-19 07:11:40|||||||||900
1758265910000|2025-09-19 07:11:50|||||||||500
1758265920000|2025-09-19 07:12:00|||||||||600
1758265930000|2025-09-19 07:12:10|||||||||4100
1758265940000|2025-09-19 07:12:20|||||||||200
1758265950000|2025-09-19 07:12:30|64300|64250|64350|64250|64350|64300|64300|64250|34800
1758265960000|2025-09-19 07:12:40|64300||64300||64300||64300||1400
1758265970000|2025-09-19 07:12:50|||||||||205
1758265980000|2025-09-19 07:13:00|||||||||400
1758265990000|2025-09-19 07:13:10|||||||||1000
1758266000000|2025-09-19 07:13:20|64350|64300|64350|64300|64350|64300|64350|64300|9600
1758266010000|2025-09-19 07:13:30|||||||||600
1758266020000|2025-09-19 07:13:40|||||||||400
1758266030000|2025-09-19 07:13:50|||||||||600
1758266040000|2025-09-19 07:14:00|||||||||2500
1758266050000|2025-09-19 07:14:10|||||||||1400
1758266060000|2025-09-19 07:14:20|||||||||400
1758266070000|2025-09-19 07:14:30|||||||||5200
1758266080000|2025-09-19 07:14:40|64300|64250|64300|64250|64350|64300|64300|64250|16800
1758266090000|2025-09-19 07:14:50|64350||64300||64350||64300||4600
1758266100000|2025-09-19 07:15:00|||||||||1900
1758266110000|2025-09-19 07:15:10|||||||||2000
1758266120000|2025-09-19 07:15:20|||||||||700
1758266130000|2025-09-19 07:15:30|||||||||700
1758266140000|2025-09-19 07:15:40|64350|64300|64350|64300|64350|64300|64350|64300|13000
1758266150000|2025-09-19 07:15:50|||||||||1600
1758266160000|2025-09-19 07:16:00|||||||||400
1758266170000|2025-09-19 07:16:10|||||||||2500
1758266180000|2025-09-19 07:16:20|||||||||4000
1758266190000|2025-09-19 07:16:30|||||||||1500
1758266210000|2025-09-19 07:16:50|||||||||3700
1758266220000|2025-09-19 07:17:00|||||||||900
1758266230000|2025-09-19 07:17:10|||||||||1200
1758266240000|2025-09-19 07:17:20|||||||||7400
1758266250000|2025-09-19 07:17:30|||||||||3762
1758266260000|2025-09-19 07:17:40|||||||||7602
1758266270000|2025-09-19 07:17:50|||||||||302
1758266280000|2025-09-19 07:18:00|||||||||6900
1758266290000|2025-09-19 07:18:10|||||||||2400
1758266300000|2025-09-19 07:18:20|||||||||2300
1758266310000|2025-09-19 07:18:30|||||||||1000
1758266320000|2025-09-19 07:18:40|||||||||2800
1758266330000|2025-09-19 07:18:50|||||||||700
1758266340000|2025-09-19 07:19:00|||||||||2900
1758266350000|2025-09-19 07:19:10|||||||||1100
1758266360000|2025-09-19 07:19:20|64300|64250|64300|64250|64300|64250|64300|64250|20000
1758266370000|2025-09-19 07:19:30|||||||||1000
1758266380000|2025-09-19 07:19:40|||||||||6400
1758266390000|2025-09-19 07:19:50|||||||||2000
1758266400000|2025-09-19 07:20:00|||||||||1000
1758266410000|2025-09-19 07:20:10|||||||||5610
1758266420000|2025-09-19 07:20:20|||||||||1900
1758266430000|2025-09-19 07:20:30|||||||||1300
1758266440000|2025-09-19 07:20:40|64350|64300|64350|64300|64350|64300|64350|64300|29100
1758266450000|2025-09-19 07:20:50|||||||||4863
1758266460000|2025-09-19 07:21:00|64300|64250|64350|64250|64350|64250|64300|64250|27300
1758266470000|2025-09-19 07:21:10|64300||64300||64300||64300||7600
1758266480000|2025-09-19 07:21:20|||||||||1400
1758266490000|2025-09-19 07:21:30|||||||||4000
1758266500000|2025-09-19 07:21:40|64250|64200|64250|64200|64250|64200|64250|64200|21300
1758266510000|2025-09-19 07:21:50|||||||||1500
1758266520000|2025-09-19 07:22:00|||||||||1000
1758266530000|2025-09-19 07:22:10|||||||||200
1758266540000|2025-09-19 07:22:20|||||||||1100
1758266550000|2025-09-19 07:22:30|||||||||900
1758266560000|2025-09-19 07:22:40|||||||||3500
1758266570000|2025-09-19 07:22:50|||||||||1700
1758266580000|2025-09-19 07:23:00|||||||||2500
1758266590000|2025-09-19 07:23:10|||||||||3200
1758266600000|2025-09-19 07:23:20|||||||||1900
1758266610000|2025-09-19 07:23:30|||||||||400
1758266620000|2025-09-19 07:23:40|||||||||2200
1758266630000|2025-09-19 07:23:50|||||||||4000
1758266640000|2025-09-19 07:24:00|64300|64250|64300|64250|64300|64250|64300|64200|17600
1758266650000|2025-09-19 07:24:10|||||||||1300
1758266660000|2025-09-19 07:24:20|||||||||600
1758266670000|2025-09-19 07:24:30|||||||||900
1758266680000|2025-09-19 07:24:40|||||||||5600
1758266690000|2025-09-19 07:24:50|||||||||600
1758266700000|2025-09-19 07:25:00|||||||||1000
1758266710000|2025-09-19 07:25:10|||||||||1500
1758266720000|2025-09-19 07:25:20|64250|64200|64250|64200|64250|64200|64250|64200|29000
1758266730000|2025-09-19 07:25:30|||||||||4700
1758266740000|2025-09-19 07:25:40|||||||||200
1758266750000|2025-09-19 07:25:50|64300|64250|64300|64250|64300|64250|64300|64250|17000
1758266760000|2025-09-19 07:26:00|||||||||1300
1758266770000|2025-09-19 07:26:10|||||||||7100
1758266780000|2025-09-19 07:26:20|||||||||3401
1758266790000|2025-09-19 07:26:30|||||||||1600
1758266800000|2025-09-19 07:26:40|||||||||600
1758266810000|2025-09-19 07:26:50|||||||||500
1758266820000|2025-09-19 07:27:00|||||||||8742
1758266830000|2025-09-19 07:27:10|64250|64200|64300|64200|64300|64200|64250|64200|9700
1758266840000|2025-09-19 07:27:20|64250|64250|64250|64200|64300|64250|64250|64200|3800
1758266850000|2025-09-19 07:27:30|||||||||11900
1758266860000|2025-09-19 07:27:40|||||||||3000
1758266870000|2025-09-19 07:27:50|||||||||1200
1758266880000|2025-09-19 07:28:00|||||||||1300
1758266890000|2025-09-19 07:28:10|64300|64250|64300|64250|64300|64250|64300|64250|10300
1758266900000|2025-09-19 07:28:20|||||||||500
1758266910000|2025-09-19 07:28:30|||||||||400
1758266920000|2025-09-19 07:28:40|||||||||700
1758266930000|2025-09-19 07:28:50|||||||||2100
1758266940000|2025-09-19 07:29:00|64350|64300|64350|64300|64350|64300|64300|64300|22600
1758266960000|2025-09-19 07:29:20|||||||||3224
1758266970000|2025-09-19 07:29:30|||||||||11500
1758266980000|2025-09-19 07:29:40|||||||||300
1758267000000|2025-09-19 07:30:00|64300|64250|64350|64250|64350|64300|64300|64250|12885
1758267010000|2025-09-19 07:30:10|64300|64300|64350|64300|64350|64300|64300|64250|2600
1758267020000|2025-09-19 07:30:20|||||||||1300
1758267030000|2025-09-19 07:30:30|||||||||300
1758267040000|2025-09-19 07:30:40|||||||||4900
1758267050000|2025-09-19 07:30:50|||||||||1281
1758267060000|2025-09-19 07:31:00|64400|64350|64400|64350|64400|64350|64350|64300|62200
1758267070000|2025-09-19 07:31:10|||||||||845
1758267080000|2025-09-19 07:31:20|||||||||1600
1758267090000|2025-09-19 07:31:30|||||||||9400
1758267100000|2025-09-19 07:31:40|||||||||1900
1758267110000|2025-09-19 07:31:50|64350|64300|64350|64300|64350|64350|64350|64300|28800
1758267120000|2025-09-19 07:32:00|64400||64350||64400||64350||4200
1758267130000|2025-09-19 07:32:10|||||||||1000
1758267140000|2025-09-19 07:32:20|||||||||1400
1758267150000|2025-09-19 07:32:30|||||||||2400
1758267160000|2025-09-19 07:32:40|||||||||5400
1758267170000|2025-09-19 07:32:50|||||||||1900
1758267180000|2025-09-19 07:33:00|64400|64350|64400|64350|64400|64350|64400|64350|31300
1758267190000|2025-09-19 07:33:10|||||||||1300
1758267200000|2025-09-19 07:33:20|||||||||300
1758267210000|2025-09-19 07:33:30|||||||||3300
1758267220000|2025-09-19 07:33:40|||||||||3500
1758267230000|2025-09-19 07:33:50|||||||||2500
1758267240000|2025-09-19 07:34:00|||||||||1600
1758267250000|2025-09-19 07:34:10|64450|64400|64450|64400|64450|64400|64450|64400|41200
1758267260000|2025-09-19 07:34:20|||||||||2584
1758267270000|2025-09-19 07:34:30|||||||||2600
1758267280000|2025-09-19 07:34:40|||||||||1900
1758267290000|2025-09-19 07:34:50|||||||||1400
1758267300000|2025-09-19 07:35:00|||||||||2700
1758267310000|2025-09-19 07:35:10|||||||||2400
1758267320000|2025-09-19 07:35:20|||||||||4200
1758267330000|2025-09-19 07:35:30|64400|64350|64400|64350|64400|64350|64400|64350|34800
1758267340000|2025-09-19 07:35:40|||||||||600
1758267350000|2025-09-19 07:35:50|||||||||800
1758267360000|2025-09-19 07:36:00|||||||||2000
1758267370000|2025-09-19 07:36:10|||||||||1800
1758267380000|2025-09-19 07:36:20|||||||||700
1758267390000|2025-09-19 07:36:30|||||||||19271
1758267400000|2025-09-19 07:36:40|||||||||700
1758267410000|2025-09-19 07:36:50|||||||||900
1758267420000|2025-09-19 07:37:00|||||||||1700
1758267430000|2025-09-19 07:37:10|||||||||4100
1758267440000|2025-09-19 07:37:20|||||||||1100
1758267450000|2025-09-19 07:37:30|||||||||3700
1758267460000|2025-09-19 07:37:40|||||||||800
1758267470000|2025-09-19 07:37:50|||||||||2600
1758267480000|2025-09-19 07:38:00|||||||||5300
1758267490000|2025-09-19 07:38:10|||||||||1300
1758267500000|2025-09-19 07:38:20|||||||||2700
1758267510000|2025-09-19 07:38:30|||||||||3800
1758267520000|2025-09-19 07:38:40|||||||||2800
1758267530000|2025-09-19 07:38:50|||||||||1500
1758267540000|2025-09-19 07:39:00|||||||||3800
1758267550000|2025-09-19 07:39:10|||||||||7400
1758267560000|2025-09-19 07:39:20|||||||||6700
1758267570000|2025-09-19 07:39:30|||||||||3500
1758267580000|2025-09-19 07:39:40|||||||||6200
1758267590000|2025-09-19 07:39:50|||||||||5200
1758267600000|2025-09-19 07:40:00|||||||||1300
1758267610000|2025-09-19 07:40:10|64450|64400|64400|64350|64450|64400|64400|64350|15700
1758267620000|2025-09-19 07:40:20|||||||||3000
1758267630000|2025-09-19 07:40:30|||||||||1404
1758267640000|2025-09-19 07:40:40|||||||||9084
1758267650000|2025-09-19 07:40:50|64450|64400|64450|64400|64450|64400|64450|64400|6900
1758267660000|2025-09-19 07:41:00|||||||||2007
1758267670000|2025-09-19 07:41:10|||||||||4900
1758267680000|2025-09-19 07:41:20|||||||||2800
1758267690000|2025-09-19 07:41:30|||||||||1900
1758267700000|2025-09-19 07:41:40|||||||||5014
1758267710000|2025-09-19 07:41:50|||||||||2200
1758267720000|2025-09-19 07:42:00|||||||||3101
1758267730000|2025-09-19 07:42:10|||||||||4200
1758267740000|2025-09-19 07:42:20|||||||||2501
1758267750000|2025-09-19 07:42:30|||||||||2200
1758267760000|2025-09-19 07:42:40|||||||||4800
1758267770000|2025-09-19 07:42:50|||||||||7700
1758267780000|2025-09-19 07:43:00|||||||||7300
1758267790000|2025-09-19 07:43:10|||||||||3400
1758267800000|2025-09-19 07:43:20|||||||||2900
1758267810000|2025-09-19 07:43:30|||||||||2800
1758267820000|2025-09-19 07:43:40|||||||||2600
1758267830000|2025-09-19 07:43:50|||||||||8100
1758267840000|2025-09-19 07:44:00|||||||||3925
1758267850000|2025-09-19 07:44:10|||||||||5400
1758267860000|2025-09-19 07:44:20|||||||||2600
1758267870000|2025-09-19 07:44:30|||||||||4100
1758267880000|2025-09-19 07:44:40|||||||||5400
1758267890000|2025-09-19 07:44:50|||||||||3700
1758267900000|2025-09-19 07:45:00|||||||||6200
1758267910000|2025-09-19 07:45:10|64400|64350|64400|64350|64400|64350|64400|64350|36600
1758267920000|2025-09-19 07:45:20|||||||||2100
1758267930000|2025-09-19 07:45:30|64450|64400|64450|64400|64450|64400|64450|64400|20000
1758267940000|2025-09-19 07:45:40|||||||||2300
1758267950000|2025-09-19 07:45:50|||||||||1600
1758267960000|2025-09-19 07:46:00|||||||||4700
1758267970000|2025-09-19 07:46:10|||||||||6200
1758267980000|2025-09-19 07:46:20|||||||||22100
1758267990000|2025-09-19 07:46:30|||||||||700
1758268000000|2025-09-19 07:46:40|||||||||2900
1758268010000|2025-09-19 07:46:50|64400|64350|64400|64350|64400|64350|64400|64350|22100
1758268020000|2025-09-19 07:47:00|||||||||3100
1758268030000|2025-09-19 07:47:10|||||||||2300
1758268040000|2025-09-19 07:47:20|||||||||9500
1758268050000|2025-09-19 07:47:30|||||||||3800
1758268060000|2025-09-19 07:47:40|||||||||2100
1758268070000|2025-09-19 07:47:50|||||||||5200
1758268080000|2025-09-19 07:48:00|||||||||5900
1758268090000|2025-09-19 07:48:10|||||||||27100
1758268100000|2025-09-19 07:48:20|64450|64400|64450|64400|64450|64400|64450|64400|15400
1758268110000|2025-09-19 07:48:30|||||||||2700
1758268120000|2025-09-19 07:48:40|||||||||5200
1758268130000|2025-09-19 07:48:50|||||||||6800
1758268140000|2025-09-19 07:49:00|||||||||4000
1758268150000|2025-09-19 07:49:10|||||||||7200
1758268160000|2025-09-19 07:49:20|||||||||3800
1758268170000|2025-09-19 07:49:30|||||||||2700
1758268180000|2025-09-19 07:49:40|||||||||8000
1758268190000|2025-09-19 07:49:50|||||||||4500
1758268200000|2025-09-19 07:50:00|||||||||7500
1758268210000|2025-09-19 07:50:10|||||||||5300
1758268220000|2025-09-19 07:50:20|||||||||22500
1758268230000|2025-09-19 07:50:30|||||||||10100
1758268240000|2025-09-19 07:50:40|||||||||8400
1758268250000|2025-09-19 07:50:50|||||||||4400
1758268260000|2025-09-19 07:51:00|||||||||4600
1758268270000|2025-09-19 07:51:10|||||||||9700
1758268280000|2025-09-19 07:51:20|||||||||8700
1758268290000|2025-09-19 07:51:30|||||||||4200
1758268300000|2025-09-19 07:51:40|||||||||4800
1758268310000|2025-09-19 07:51:50|||||||||7100
1758268320000|2025-09-19 07:52:00|||||||||4900
1758268330000|2025-09-19 07:52:10|||||||||7000
1758268340000|2025-09-19 07:52:20|||||||||1800
1758268350000|2025-09-19 07:52:30|||||||||5200
1758268360000|2025-09-19 07:52:40|||||||||6600
1758268370000|2025-09-19 07:52:50|||||||||4000
1758268380000|2025-09-19 07:53:00|||||||||24800
1758268390000|2025-09-19 07:53:10|||||||||2300
1758268400000|2025-09-19 07:53:20|||||||||4700
1758268410000|2025-09-19 07:53:30|||||||||6000
1758268420000|2025-09-19 07:53:40|||||||||2100
1758268430000|2025-09-19 07:53:50|64500|64450|64500|64450|64500|64450|64500|64400|11600
1758268440000|2025-09-19 07:54:00|64450|64400|64500|64450|64500|64450|64450|64400|31930
1758268450000|2025-09-19 07:54:10|||||||||7300
1758268460000|2025-09-19 07:54:20|||||||||1700
1758268470000|2025-09-19 07:54:30|||||||||13400
1758268480000|2025-09-19 07:54:40|||||||||3100
1758268490000|2025-09-19 07:54:50|||||||||4800
1758268500000|2025-09-19 07:55:00|||||||||10180
1758268510000|2025-09-19 07:55:10|||||||||14502
1758268520000|2025-09-19 07:55:20|64450|64400|64500|64450|64500|64450|64450|64400|15600
1758268530000|2025-09-19 07:55:30|||||||||2200
1758268540000|2025-09-19 07:55:40|||||||||1700
1758268550000|2025-09-19 07:55:50|||||||||4900
1758268560000|2025-09-19 07:56:00|||||||||8102
1758268570000|2025-09-19 07:56:10|||||||||7800
1758268580000|2025-09-19 07:56:20|||||||||4500
1758268590000|2025-09-19 07:56:30|||||||||2900
1758268600000|2025-09-19 07:56:40|||||||||4400
1758268610000|2025-09-19 07:56:50|||||||||8100
1758268620000|2025-09-19 07:57:00|||||||||6800
1758268630000|2025-09-19 07:57:10|64450|64400|64450|64400|64450|64450|64450|64400|23800
1758268640000|2025-09-19 07:57:20|||||||||11400
1758268650000|2025-09-19 07:57:30|||||||||7400
1758268660000|2025-09-19 07:57:40|||||||||2700
1758268670000|2025-09-19 07:57:50|64500|64450|64500|64450|64500|64450|64500|64400|67900
1758268680000|2025-09-19 07:58:00|64450|64400|64450|64400|64450|64400|64450|64400|14300
1758268690000|2025-09-19 07:58:10|||||||||900
1758268700000|2025-09-19 07:58:20|||||||||1000
1758268710000|2025-09-19 07:58:30|||||||||6000
1758268720000|2025-09-19 07:58:40|||||||||13000
1758268730000|2025-09-19 07:58:50|||||||||9000
1758268740000|2025-09-19 07:59:00|||||||||11700
1758268750000|2025-09-19 07:59:10|||||||||2200
1758268760000|2025-09-19 07:59:20|||||||||3020
1758268770000|2025-09-19 07:59:30|||||||||4501
1758268780000|2025-09-19 07:59:40|||||||||4700
1758268790000|2025-09-19 07:59:50|||||||||2600
1758504600000|2025-09-22 01:30:00|63900|63850|64050|64000|64150|64100|63900|63800|105448
1758504610000|2025-09-22 01:30:10|64000|63950|63950|63850|64050|64000|63900|63850|74200
1758504620000|2025-09-22 01:30:20|63900|63900|63800|63750|63950|63900|63800|63750|32100
1758504630000|2025-09-22 01:30:30|63750|63700|63800|63750|63900|63850|63750|63700|49000
1758504640000|2025-09-22 01:30:40|63750|63700|63800|63750|63800|63750|63700|63650|39500
1758504650000|2025-09-22 01:30:50|63750|63700|63750|63700|63750|63750|63750|63700|27822
1758504660000|2025-09-22 01:31:00|63700|63650|63700|63650|63700|63650|63700|63650|14913
1758504670000|2025-09-22 01:31:10|63650|63600|63650|63600|63650|63600|63650|63600|27800
1758504680000|2025-09-22 01:31:20|63700|63650|63750|63700|63750|63700|63700|63650|49583
1758504690000|2025-09-22 01:31:30|63800|63750|63800|63750|63800|63750|63750|63700|19700
1758504700000|2025-09-22 01:31:40|63850|63800|63950|63900|63950|63900|63850|63800|22500
1758504710000|2025-09-22 01:31:50||63850||63900||63900||63850|6500
1758504720000|2025-09-22 01:32:00|64000|63950|64050|64000|64050|64000|64000|63950|25100
1758504730000|2025-09-22 01:32:10|64100||64050||64100||64050||4600
1758504740000|2025-09-22 01:32:20|||||||||3000
1758504750000|2025-09-22 01:32:30|||||||||8800
1758504760000|2025-09-22 01:32:40|||||||||6700
1758504770000|2025-09-22 01:32:50|||||||||3900
1758504780000|2025-09-22 01:33:00|64100|64050|64150|64100|64150|64100|64100|64050|28930
1758504790000|2025-09-22 01:33:10|64100|64050|64100|64050|64100|64050|64100|64050|5379
1758504800000|2025-09-22 01:33:20|64050|64000|64050|64000|64050|64000|64050|64000|34103
1758504810000|2025-09-22 01:33:30|64100|64050|64150|64100|64150|64100|64100|64050|17307
1758504820000|2025-09-22 01:33:40|||||||||3765
1758504830000|2025-09-22 01:33:50|||||||||1900
1758504840000|2025-09-22 01:34:00|64100|64050|64100|64050|64150|64050|64050|64000|17705
1758504850000|2025-09-22 01:34:10|||||||||2833
1758504860000|2025-09-22 01:34:20|64050|64000|64100|64050|64100|64050|64050|64000|8301
1758504870000|2025-09-22 01:34:30|64150|64100|64150|64100|64150|64100|64100|64050|20801
1758504880000|2025-09-22 01:34:40|64100|64050|64050|64000|64100|64050|64050|64000|5600
1758504890000|2025-09-22 01:34:50|64100|64050|64050|64000|64100|64050|64050|64000|11000
1758504900000|2025-09-22 01:35:00|64100|64050|64100|64050|64100|64050|64100|64050|17000
1758504910000|2025-09-22 01:35:10|64150|64100|64150|64100|64150|64100|64150|64100|14739
1758504920000|2025-09-22 01:35:20|||||||||10600
1758504930000|2025-09-22 01:35:30|64200|64150|64150|64100|64200|64150|64150|64100|19560
1758504940000|2025-09-22 01:35:40|64200|64150|64250|64200|64250|64200|64200|64150|54000
1758504950000|2025-09-22 01:35:50|||||||||6400
1758504960000|2025-09-22 01:36:00|||||||||3000
1758504970000|2025-09-22 01:36:10|||||||||8800
1758504980000|2025-09-22 01:36:20|64200|64150|64200|64150|64200|64150|64200|64150|17633
1758504990000|2025-09-22 01:36:30|64150|64100|64150|64100|64150|64100|64150|64100|7200
1758505000000|2025-09-22 01:36:40|64200|64150|64150|64100|64200|64150|64150|64100|19900
1758505010000|2025-09-22 01:36:50|64100|64050|64150|64100|64150|64100|64100|64050|12300
1758505020000|2025-09-22 01:37:00|||||||||3800
1758505030000|2025-09-22 01:37:10|64100|64050|64250|64150|64250|64200|64100|64050|35400
1758505040000|2025-09-22 01:37:20||64200||64200||64200||64200|1899
1758505050000|2025-09-22 01:37:30|64200|64150|64200|64150|64200|64150|64200|64150|5426
1758505060000|2025-09-22 01:37:40|64150|64100|64150|64100|64150|64100|64150|64100|3413
1758505070000|2025-09-22 01:37:50|64100|64050|64100|64050|64100|64050|64100|64050|8600
1758505080000|2025-09-22 01:38:00|64050|64000|64050|64000|64050|64000|64050|64000|9415
1758505090000|2025-09-22 01:38:10|64000|63950|64100|64050|64100|64050|64000|63950|39901
1758505100000|2025-09-22 01:38:20|||||||||4200
1758505110000|2025-09-22 01:38:30|||||||||3300
1758505120000|2025-09-22 01:38:40|64150|64100|64200|64150|64200|64150|64150|64100|9900
1758505130000|2025-09-22 01:38:50|64250|64200|64250|64200|64250|64200|64250|64200|32800
1758505140000|2025-09-22 01:39:00|64300|64250|64250|64200|64300|64250|64250|64200|16500
1758505150000|2025-09-22 01:39:10|64300|64250|64350|64300|64350|64300|64300|64250|9330
1758505160000|2025-09-22 01:39:20|||||||||2600
1758505170000|2025-09-22 01:39:30|64300|64250|64300|64250|64300|64250|64300|64250|10600
1758505180000|2025-09-22 01:39:40|||||||||3500
1758505190000|2025-09-22 01:39:50|64250|64200|64300|64250|64300|64250|64250|64200|16310
1758505200000|2025-09-22 01:40:00|64250|64200|64250|64200|64250|64200|64250|64200|11700
1758505210000|2025-09-22 01:40:10|64200|64150|64150|64100|64200|64150|64150|64100|22211
1758505220000|2025-09-22 01:40:20|64100|64050|64200|64150|64200|64150|64100|64050|13210
1758505230000|2025-09-22 01:40:30|||||||||1906
1758505240000|2025-09-22 01:40:40|||||||||2501
1758505250000|2025-09-22 01:40:50|||||||||4401
1758505260000|2025-09-22 01:41:00|64150|64100|64150|64100|64150|64100|64150|64100|9100
1758505270000|2025-09-22 01:41:10|64200|64150|64300|64250|64300|64250|64200|64150|17800
1758505280000|2025-09-22 01:41:20|||||||||4355
1758505290000|2025-09-22 01:41:30|64350|64300|64350|64300|64350|64300|64350|64300|4935
1758505300000|2025-09-22 01:41:40|64300|64250|64300|64250|64300|64250|64300|64250|5500
1758505310000|2025-09-22 01:41:50|||||||||2300
1758505320000|2025-09-22 01:42:00|64250|64200|64300|64250|64300|64250|64250|64200|15000
1758505330000|2025-09-22 01:42:10|64250|64200|64300|64250|64300|64250|64250|64200|3838
1758505340000|2025-09-22 01:42:20|64250|64200|64250|64200|64250|64200|64250|64200|5100
1758505350000|2025-09-22 01:42:30|64300|64250|64300|64250|64300|64250|64300|64250|29600
1758505360000|2025-09-22 01:42:40|64250|64200|64200|64150|64250|64250|64200|64150|5000
1758505370000|2025-09-22 01:42:50|||||||||8700
1758505380000|2025-09-22 01:43:00|||||||||2000
1758505390000|2025-09-22 01:43:10|||||||||3000
1758505400000|2025-09-22 01:43:20|64150|64100|64150|64100|64150|64100|64150|64100|3900
1758505410000|2025-09-22 01:43:30|64200|64150|64200|64150|64200|64150|64150|64150|8300
1758505420000|2025-09-22 01:43:40|64150|64100|64150|64100|64150|64100|64150|64100|3900
1758505430000|2025-09-22 01:43:50|||||||||7100
1758505440000|2025-09-22 01:44:00|64200|64150|64250|64150|64250|64150|64200|64100|19910
1758505450000|2025-09-22 01:44:10||64200||64200||64200||64200|1600
1758505460000|2025-09-22 01:44:20|64200|64150|64200|64150|64200|64150|64200|64150|2600
1758505470000|2025-09-22 01:44:30|64150|64100|64100|64050|64200|64100|64100|64050|5400
1758505480000|2025-09-22 01:44:40|64150|64100|64100|64050|64150|64100|64100|64050|6200
1758505490000|2025-09-22 01:44:50|64150|64100|64100|64050|64150|64100|64100|64050|2800
1758505500000|2025-09-22 01:45:00|64150|64100|64150|64100|64150|64100|64150|64100|5700
1758505510000|2025-09-22 01:45:10|64100|64050|64100|64050|64100|64050|64100|64050|2300
1758505520000|2025-09-22 01:45:20|64050|64000|64150|64100|64150|64100|64050|64000|31600
1758505530000|2025-09-22 01:45:30|||||||||4900
1758505540000|2025-09-22 01:45:40||64050||64050||64050||64050|5300
1758505550000|2025-09-22 01:45:50||64100||64100||64100||64050|400
1758505560000|2025-09-22 01:46:00|64100|64050|64100|64050|64100|64050|64100|64050|1900
1758505570000|2025-09-22 01:46:10|64050|64000|64050|64000|64050|64000|64050|64000|3500
1758505580000|2025-09-22 01:46:20|64000|63950|64000|63950|64000|63950|64000|63950|24200
1758505590000|2025-09-22 01:46:30|63950|63900|64050|64000|64050|64000|63950|63900|21884
1758505600000|2025-09-22 01:46:40|64100|64050|64050|64000|64100|64050|64050|64000|2600
1758505610000|2025-09-22 01:46:50|||||||||2000
1758505620000|2025-09-22 01:47:00|64000|63950|64000|63950|64000|63950|64000|63950|2300
1758505630000|2025-09-22 01:47:10|63950|63900|63950|63900|64000|63950|63950|63900|12000
1758505640000|2025-09-22 01:47:20|64000|63950|63950|63900|64000|63950|63950|63900|1300
1758505650000|2025-09-22 01:47:30|||||||||8400
1758505660000|2025-09-22 01:47:40|||||||||1300
1758505670000|2025-09-22 01:47:50|||||||||1300
1758505680000|2025-09-22 01:48:00|63900|63850|63900|63850|63900|63850|63900|63850|15300
1758505690000|2025-09-22 01:48:10|63950|63900|63900|63850|63950|63900|63900|63850|8500
1758505700000|2025-09-22 01:48:20|63950||63950||63950||63950||3500
1758505710000|2025-09-22 01:48:30||63900||63900||63900||63850|3600
1758505720000|2025-09-22 01:48:40|63900|63850|63900|63850|63900|63850|63900|63850|904
1758505730000|2025-09-22 01:48:50|||||||||400
1758505740000|2025-09-22 01:49:00|63950|63900|63900|63850|63950|63900|63900|63850|24702
1758505750000|2025-09-22 01:49:10|63850|63800|63900|63850|63900|63850|63850|63750|55800
1758505760000|2025-09-22 01:49:20|63850|63800|63900|63850|63900|63850|63850|63800|7300
1758505770000|2025-09-22 01:49:30|||||||||8600
1758505780000|2025-09-22 01:49:40|63850|63800|63850|63750|63850|63800|63800|63750|45300
1758505790000|2025-09-22 01:49:50|63800|63800|63850|63800|63850|63800|63800|63750|23500
1758505800000|2025-09-22 01:50:00|63900|63850|63900|63800|63900|63850|63850|63800|12900
1758505810000|2025-09-22 01:50:10|63850|63850|63900|63850|63950|63900|63850|63800|21000
1758505820000|2025-09-22 01:50:20|||||||||3300
1758505830000|2025-09-22 01:50:30|63950|63900|63950|63900|63950|63900|63950|63900|3500
1758505840000|2025-09-22 01:50:40|64000|63950|64000|63950|64000|63950|63950|63900|5400
1758505850000|2025-09-22 01:50:50|63950|63900|63950|63900|63950|63900|63950|63900|3500
1758505860000|2025-09-22 01:51:00|||||||||1600
1758505870000|2025-09-22 01:51:10|||||||||2300
1758505880000|2025-09-22 01:51:20|||||||||19700
1758505890000|2025-09-22 01:51:30|64000|63950|64000|63950|64000|63950|64000|63900|3800
1758505900000|2025-09-22 01:51:40|63950|63900|63950|63900|64000|63900|63950|63900|8000
1758505910000|2025-09-22 01:51:50|||||||||7200
1758505920000|2025-09-22 01:52:00||63850||63900||63900||63850|6900
1758505930000|2025-09-22 01:52:10|63900|63850|63950|63850|63950|63900|63900|63850|10200
1758505940000|2025-09-22 01:52:20|63900|63900|63900|63850|63950|63900|63900|63850|3300
1758505950000|2025-09-22 01:52:30|||||||||3600
1758505960000|2025-09-22 01:52:40|63850|63800|63900|63800|63900|63800|63850|63800|17299
1758505970000|2025-09-22 01:52:50||63850||63850||63850||63800|1430
1758505980000|2025-09-22 01:53:00|||||||||2258
1758505990000|2025-09-22 01:53:10|||||||||2109
1758506000000|2025-09-22 01:53:20|||||||||4302
1758506010000|2025-09-22 01:53:30|||||||||4900
1758506020000|2025-09-22 01:53:40|63850|63800|63800|63750|63850|63800|63800|63750|26297
1758506030000|2025-09-22 01:53:50|63750|63700|63750|63700|63750|63700|63750|63700|20900
1758506040000|2025-09-22 01:54:00|||||||||2100
1758506050000|2025-09-22 01:54:10|||||||||4300
1758506060000|2025-09-22 01:54:20|63700|63650|63700|63650|63750|63650|63700|63650|29300
1758506070000|2025-09-22 01:54:30|||||||||9400
1758506080000|2025-09-22 01:54:40|||||||||1900
1758506090000|2025-09-22 01:54:50|63650|63600|63700|63650|63700|63650|63650|63600|23109
1758506100000|2025-09-22 01:55:00|63650|63600|63750|63700|63750|63700|63650|63600|18000
1758506110000|2025-09-22 01:55:10|63800|63750|63800|63750|63800|63750|63800|63750|10200
1758506120000|2025-09-22 01:55:20|||||||||500
1758506130000|2025-09-22 01:55:30|63750|63700|63800|63750|63800|63750|63750|63700|7057
1758506140000|2025-09-22 01:55:40|63750|63700|63800|63700|63800|63700|63750|63700|8600
1758506150000|2025-09-22 01:55:50||63750||63750||63750||63750|1200
1758506160000|2025-09-22 01:56:00|63750|63700|63750|63700|63750|63700|63750|63700|11700
1758506170000|2025-09-22 01:56:10|||||||||2000
1758506180000|2025-09-22 01:56:20|63800|63750|63800|63750|63800|63750|63800|63700|16000
1758506190000|2025-09-22 01:56:30|63750|63700|63750|63700|63750|63700|63700|63650|18000
1758506200000|2025-09-22 01:56:40|63700|63650|63700|63650|63750|63700|63700|63650|5300
1758506210000|2025-09-22 01:56:50|||||||||1900
1758506220000|2025-09-22 01:57:00|||||||||5400
1758506230000|2025-09-22 01:57:10|63650|63600|63650|63600|63650|63600|63650|63600|9400
1758506240000|2025-09-22 01:57:20|63700|63650|63700|63650|63700|63650|63650|63650|8100
1758506250000|2025-09-22 01:57:30|63650|63600|63700|63600|63700|63650|63650|63600|5200
1758506260000|2025-09-22 01:57:40||63650||63650||63650||63650|3900
1758506270000|2025-09-22 01:57:50|63750|63700|63750|63700|63750|63700|63700|63650|16500
1758506280000|2025-09-22 01:58:00|63700|63650|63700|63650|63750|63700|63700|63650|10600
1758506290000|2025-09-22 01:58:10|63650|63600|63700|63650|63700|63650|63650|63600|23400
1758506300000|2025-09-22 01:58:20|63650|63600|63700|63650|63750|63650|63650|63600|15600
1758506310000|2025-09-22 01:58:30|63750||63700||63750||63700||10200
1758506320000|2025-09-22 01:58:40|||||||||1632
1758506330000|2025-09-22 01:58:50|63750|63700|63750|63700|63750|63700|63700|63650|8200
1758506340000|2025-09-22 01:59:00|63700|63650|63750|63700|63750|63700|63700|63650|19200
1758506350000|2025-09-22 01:59:10|63700|63650|63700|63650|63700|63650|63700|63650|8400
1758506360000|2025-09-22 01:59:20|63750|63700|63750|63700|63750|63700|63750|63700|17200
1758506370000|2025-09-22 01:59:30|63700|63650|63700|63650|63700|63650|63700|63650|6806
1758506380000|2025-09-22 01:59:40|||||||||1205
1758506390000|2025-09-22 01:59:50|63750|63700|63700|63650|63750|63700|63700|63650|10300
1758506400000|2025-09-22 02:00:00|63750|63700|63750|63700|63750|63700|63750|63700|5900
1758506410000|2025-09-22 02:00:10|||||||||700
1758506420000|2025-09-22 02:00:20|63800|63750|63800|63750|63800|63750|63800|63700|19400
1758506430000|2025-09-22 02:00:30|||||||||1300
1758506440000|2025-09-22 02:00:40|||||||||2200
1758506450000|2025-09-22 02:00:50|||||||||1800
1758506460000|2025-09-22 02:01:00|||||||||1900
1758506470000|2025-09-22 02:01:10|||||||||4200
1758506480000|2025-09-22 02:01:20|||||||||700
1758506490000|2025-09-22 02:01:30|63750|63700|63750|63700|63750|63700|63750|63700|10900
1758506500000|2025-09-22 02:01:40|||||||||4100
1758506510000|2025-09-22 02:01:50|||||||||6100
1758506520000|2025-09-22 02:02:00|63800|63750|63800|63750|63800|63750|63800|63750|11700
1758506530000|2025-09-22 02:02:10|63850|63800|63900|63800|63900|63850|63850|63800|18700
1758506540000|2025-09-22 02:02:20|63950|63850|63950|63850|63950|63850|63900|63850|13200
1758506550000|2025-09-22 02:02:30||63900||63900||63900||63900|12000
1758506560000|2025-09-22 02:02:40|||||||||1400
1758506570000|2025-09-22 02:02:50|||||||||1029
1758506580000|2025-09-22 02:03:00|||||||||2900
1758506590000|2025-09-22 02:03:10|||||||||1500
1758506600000|2025-09-22 02:03:20|63900|63850|63900|63850|63900|63850|63900|63850|16600
1758506610000|2025-09-22 02:03:30|63850|63800|63850|63800|63850|63800|63850|63800|4701
1758506620000|2025-09-22 02:03:40|63900|63850|63900|63850|63900|63850|63900|63850|7300
1758506630000|2025-09-22 02:03:50|||||||||2700
1758506640000|2025-09-22 02:04:00|63950|63900|63950|63900|63950|63900|63950|63900|6200
1758506650000|2025-09-22 02:04:10|||||||||11700
1758506660000|2025-09-22 02:04:20|||||||||559
1758506670000|2025-09-22 02:04:30|||||||||1300
1758506680000|2025-09-22 02:04:40|63900|63850|63950|63900|63950|63900|63900|63850|13600
1758506690000|2025-09-22 02:04:50|||||||||1600
1758506700000|2025-09-22 02:05:00|||||||||1600
1758506710000|2025-09-22 02:05:10|||||||||1400
1758506720000|2025-09-22 02:05:20|||||||||2900
1758506730000|2025-09-22 02:05:30|||||||||1700
1758506740000|2025-09-22 02:05:40|||||||||501
1758506750000|2025-09-22 02:05:50|64000|63950|64000|63950|64000|63950|64000|63950|15500
1758506760000|2025-09-22 02:06:00|||||||||400
1758506770000|2025-09-22 02:06:10|64050|64000|64050|64000|64050|64000|64050|64000|26400
1758506780000|2025-09-22 02:06:20|64100|64050|64050|64000|64100|64050|64050|64000|23900
1758506790000|2025-09-22 02:06:30|||||||||800
1758506800000|2025-09-22 02:06:40|||||||||4500
1758506810000|2025-09-22 02:06:50|||||||||400
1758506820000|2025-09-22 02:07:00|||||||||3050
1758506830000|2025-09-22 02:07:10|||||||||3100
1758506840000|2025-09-22 02:07:20|||||||||1101
1758506850000|2025-09-22 02:07:30|||||||||3100
1758506860000|2025-09-22 02:07:40|||||||||1200
1758506870000|2025-09-22 02:07:50|||||||||1600
1758506880000|2025-09-22 02:08:00|||||||||900
1758506890000|2025-09-22 02:08:10|64000|63950|64000|63950|64000|63950|64000|63950|15500
1758506900000|2025-09-22 02:08:20|63950|63900|63950|63900|63950|63900|63950|63900|7120
1758506910000|2025-09-22 02:08:30|||||||||2100
1758506920000|2025-09-22 02:08:40|||||||||1200
1758506930000|2025-09-22 02:08:50|||||||||1700
1758506940000|2025-09-22 02:09:00|63900|63850|63900|63850|63900|63850|63900|63850|14500
1758506950000|2025-09-22 02:09:10|||||||||100
1758506960000|2025-09-22 02:09:20|||||||||1600
1758506970000|2025-09-22 02:09:30|||||||||3400
1758506980000|2025-09-22 02:09:40|63850|63800|63850|63800|63850|63800|63850|63800|10000
1758506990000|2025-09-22 02:09:50|63900|63850|63900|63850|63900|63850|63900|63850|9103
1758507000000|2025-09-22 02:10:00|||||||||3300
1758507010000|2025-09-22 02:10:10|||||||||200
1758507020000|2025-09-22 02:10:20|||||||||6700
1758507030000|2025-09-22 02:10:30|||||||||1700
1758507040000|2025-09-22 02:10:40|||||||||4900
1758507050000|2025-09-22 02:10:50|||||||||800
1758507060000|2025-09-22 02:11:00|||||||||400
1758507070000|2025-09-22 02:11:10|||||||||4500
1758507080000|2025-09-22 02:11:20|||||||||2100
1758507090000|2025-09-22 02:11:30|||||||||1800
1758507100000|2025-09-22 02:11:40|||||||||3300
1758507110000|2025-09-22 02:11:50|63850|63800|63850|63800|63850|63800|63850|63800|9400
1758507120000|2025-09-22 02:12:00|||||||||2000
1758507130000|2025-09-22 02:12:10|63800|63750|63800|63750|63800|63750|63800|63750|21800
1758507140000|2025-09-22 02:12:20|||||||||2000
1758507150000|2025-09-22 02:12:30|||||||||2500
1758507160000|2025-09-22 02:12:40|||||||||3600
1758507170000|2025-09-22 02:12:50|||||||||3100
1758507180000|2025-09-22 02:13:00|63750|63700|63750|63700|63750|63700|63750|63700|5100
1758507190000|2025-09-22 02:13:10|||||||||400
1758507200000|2025-09-22 02:13:20|||||||||2400
1758507210000|2025-09-22 02:13:30|63800|63750|63800|63750|63800|63750|63800|63750|10400
1758507220000|2025-09-22 02:13:40|63850|63800|63850|63800|63850|63800|63850|63800|9700
1758507230000|2025-09-22 02:13:50|||||||||1200
1758507240000|2025-09-22 02:14:00|||||||||1000
1758507250000|2025-09-22 02:14:10|||||||||1600
1758507260000|2025-09-22 02:14:20|||||||||600
1758507270000|2025-09-22 02:14:30|||||||||1600
1758507280000|2025-09-22 02:14:40|||||||||700
1758507290000|2025-09-22 02:14:50|||||||||1600
1758507300000|2025-09-22 02:15:00|||||||||2000
1758507310000|2025-09-22 02:15:10|||||||||2000
1758507320000|2025-09-22 02:15:20|63800|63750|63800|63750|63800|63750|63800|63750|12600
1758507330000|2025-09-22 02:15:30|||||||||2900
1758507340000|2025-09-22 02:15:40|63850|63800|63800|63750|63850|63800|63800|63750|10851
1758507350000|2025-09-22 02:15:50|||||||||8400
1758507360000|2025-09-22 02:16:00||63700||63700||63700||63700|21538
1758507370000|2025-09-22 02:16:10|63750|63750|63750|63700|63750|63750|63750|63700|1613
1758507380000|2025-09-22 02:16:20|||||||||900
1758507390000|2025-09-22 02:16:30|||||||||1800
1758507400000|2025-09-22 02:16:40|||||||||1800
1758507410000|2025-09-22 02:16:50|63800|63750|63800|63750|63800|63750|63800|63750|8200
1758507420000|2025-09-22 02:17:00|||||||||1400
1758507430000|2025-09-22 02:17:10|||||||||600
1758507440000|2025-09-22 02:17:20|||||||||900
1758507450000|2025-09-22 02:17:30|||||||||600
1758507460000|2025-09-22 02:17:40|||||||||3300
1758507470000|2025-09-22 02:17:50|||||||||1400
1758507480000|2025-09-22 02:18:00|||||||||2265
1758507490000|2025-09-22 02:18:10|||||||||3502
1758507500000|2025-09-22 02:18:20|63750|63700|63800|63750|63800|63750|63750|63700|13300
1758507510000|2025-09-22 02:18:30|||||||||12100
1758507520000|2025-09-22 02:18:40|||||||||11002
1758507530000|2025-09-22 02:18:50|63850|63800|63850|63800|63850|63800|63800|63800|3700
1758507540000|2025-09-22 02:19:00|63800|63750|63800|63750|63800|63750|63800|63750|10700
1758507550000|2025-09-22 02:19:10|||||||||5500
1758507560000|2025-09-22 02:19:20|||||||||600
1758507570000|2025-09-22 02:19:30|63850|63800|63850|63800|63850|63800|63850|63800|5800
1758507580000|2025-09-22 02:19:40|||||||||1000
1758507590000|2025-09-22 02:19:50|||||||||11800
1758507600000|2025-09-22 02:20:00|63800|63750|63850|63800|63850|63800|63800|63750|7200
1758507610000|2025-09-22 02:20:10|63900|63850|63900|63850|63900|63850|63900|63850|17400
1758507620000|2025-09-22 02:20:20|63850|63800|63900|63850|63900|63850|63850|63800|14900
1758507630000|2025-09-22 02:20:30|63950|63900|63950|63850|63950|63900|63900|63850|10600
1758507640000|2025-09-22 02:20:40|63900||63900||63900||63900||3890
1758507650000|2025-09-22 02:20:50|||||||||1000
1758507660000|2025-09-22 02:21:00|63850|63800|63900|63800|63900|63850|63850|63800|13800
1758507670000|2025-09-22 02:21:10||63850||63850||63850||63800|1200
1758507680000|2025-09-22 02:21:20|||||||||100
1758507690000|2025-09-22 02:21:30|63850|63800|63850|63800|63850|63800|63850|63800|8300
1758507700000|2025-09-22 02:21:40|63800|63750|63800|63750|63800|63750|63800|63750|8200
1758507710000|2025-09-22 02:21:50|||||||||1800
1758507720000|2025-09-22 02:22:00|||||||||2800
1758507730000|2025-09-22 02:22:10|||||||||1200
1758507740000|2025-09-22 02:22:20|||||||||1300
1758507750000|2025-09-22 02:22:30|63750|63700|63750|63700|63750|63750|63750|63700|18200
1758507760000|2025-09-22 02:22:40|||||||||2503
1758507770000|2025-09-22 02:22:50|||||||||3700
1758507780000|2025-09-22 02:23:00|63800|63750|63800|63750|63800|63750|63800|63750|4800
1758507790000|2025-09-22 02:23:10|63750|63700|63750|63700|63750|63700|63750|63700|5000
1758507800000|2025-09-22 02:23:20|||||||||600
1758507810000|2025-09-22 02:23:30|63700|63650|63700|63650|63700|63650|63700|63650|41600
1758507820000|2025-09-22 02:23:40|||||||||500
1758507830000|2025-09-22 02:23:50|||||||||400
1758507840000|2025-09-22 02:24:00|63750|63700|63700|63650|63750|63700|63700|63650|21100
1758507850000|2025-09-22 02:24:10|||||||||5700
1758507860000|2025-09-22 02:24:20|||||||||1100
1758507870000|2025-09-22 02:24:30|||||||||700
1758507880000|2025-09-22 02:24:40|||||||||2400
1758507890000|2025-09-22 02:24:50|||||||||18400
1758507900000|2025-09-22 02:25:00|||||||||4800
1758507910000|2025-09-22 02:25:10|63750|63700|63750|63700|63750|63700|63750|63700|25600
1758507920000|2025-09-22 02:25:20|||||||||2600
1758507930000|2025-09-22 02:25:30|||||||||3300
1758507940000|2025-09-22 02:25:40|63700|63650|63700|63650|63700|63650|63700|63650|9500
1758507950000|2025-09-22 02:25:50|||||||||18700
1758507960000|2025-09-22 02:26:00|||||||||1400
1758507970000|2025-09-22 02:26:10|||||||||2600
1758507980000|2025-09-22 02:26:20|63750|63700|63750|63700|63750|63700|63750|63700|7500
1758507990000|2025-09-22 02:26:30|||||||||2700
1758508000000|2025-09-22 02:26:40|||||||||1900
1758508010000|2025-09-22 02:26:50|63700|63650|63750|63700|63750|63700|63700|63650|17700
1758508020000|2025-09-22 02:27:00||63650||63700||63700||63650|2700
1758508030000|2025-09-22 02:27:10|||||||||2800
1758508040000|2025-09-22 02:27:20|||||||||1800
1758508050000|2025-09-22 02:27:30|||||||||3600
1758508060000|2025-09-22 02:27:40|||||||||1800
1758508070000|2025-09-22 02:27:50|||||||||1200
1758508080000|2025-09-22 02:28:00|||||||||4400
1758508090000|2025-09-22 02:28:10|63700|63650|63700|63650|63750|63650|63700|63650|7600
1758508100000|2025-09-22 02:28:20|||||||||1800
1758508110000|2025-09-22 02:28:30|63750|63700|63750|63700|63750|63700|63750|63700|18300
1758508120000|2025-09-22 02:28:40|||||||||1900
1758508130000|2025-09-22 02:28:50|||||||||1000
1758508140000|2025-09-22 02:29:00|||||||||1400
1758508150000|2025-09-22 02:29:10|||||||||2900
1758508160000|2025-09-22 02:29:20|||||||||2000
1758508170000|2025-09-22 02:29:30|63800|63750|63800|63750|63800|63750|63800|63700|30797
1758508180000|2025-09-22 02:29:40|||||||||802
1758508190000|2025-09-22 02:29:50|||||||||4800
1758508200000|2025-09-22 02:30:00|63750|63700|63750|63700|63750|63700|63750|63700|6800
1758508210000|2025-09-22 02:30:10|63800|63750|63800|63750|63800|63750|63750|63700|10400
1758508220000|2025-09-22 02:30:20|||||||||1200
1758508230000|2025-09-22 02:30:30|63850||63850||63850||63850||8400
1758508240000|2025-09-22 02:30:40||63800||63800||63800||63800|0
1758508250000|2025-09-22 02:30:50|63900|63850|63900|63850|63900|63850|63900|63850|9900
1758508260000|2025-09-22 02:31:00|||||||||2000
1758508270000|2025-09-22 02:31:10|||||||||1500
1758508280000|2025-09-22 02:31:20|||||||||2700
1758508290000|2025-09-22 02:31:30|63950|63900|63900|63850|63950|63900|63900|63850|33800
1758508300000|2025-09-22 02:31:40|||||||||700
1758508310000|2025-09-22 02:31:50|63850|63800|63850|63800|63850|63800|63850|63800|7100
1758508320000|2025-09-22 02:32:00|||||||||710
1758508330000|2025-09-22 02:32:10|63800|63750|63800|63750|63800|63750|63800|63750|7600
1758508340000|2025-09-22 02:32:20|||||||||1600
1758508350000|2025-09-22 02:32:30|||||||||1000
1758508360000|2025-09-22 02:32:40|||||||||3100
1758508370000|2025-09-22 02:32:50|63850|63800|63850|63800|63850|63800|63800|63800|18600
1758508380000|2025-09-22 02:33:00|63800|63750|63800|63750|63800|63750|63800|63750|1200
1758508390000|2025-09-22 02:33:10|||||||||400
1758508400000|2025-09-22 02:33:20|||||||||400
1758508410000|2025-09-22 02:33:30|||||||||2000
1758508420000|2025-09-22 02:33:40|63850|63800|63850|63800|63850|63800|63800|63750|19100
1758508430000|2025-09-22 02:33:50|||||||||1200
1758508440000|2025-09-22 02:34:00|63800|63750|63800|63750|63800|63750|63800|63750|6500
1758508450000|2025-09-22 02:34:10|||||||||12000
1758508460000|2025-09-22 02:34:20|||||||||700
1758508470000|2025-09-22 02:34:30|||||||||900
1758508480000|2025-09-22 02:34:40|||||||||1000
1758508490000|2025-09-22 02:34:50|||||||||7800
1758508500000|2025-09-22 02:35:00|63750|63700|63800|63750|63800|63750|63750|63700|19900
1758508510000|2025-09-22 02:35:10||63700||63750||63750||63700|6000
1758508520000|2025-09-22 02:35:20|63850||63850||63850||63800||4800
1758508530000|2025-09-22 02:35:30|63800||63800||63800||63800||4100
1758508540000|2025-09-22 02:35:40|||||||||9600
1758508550000|2025-09-22 02:35:50|||||||||3000
1758508560000|2025-09-22 02:36:00|||||||||1135
1758508570000|2025-09-22 02:36:10|||||||||800
1758508580000|2025-09-22 02:36:20|||||||||1400
1758508590000|2025-09-22 02:36:30|||||||||800
1758508600000|2025-09-22 02:36:40|||||||||2100
1758508610000|2025-09-22 02:36:50|||||||||500
1758508620000|2025-09-22 02:37:00|||||||||2800
1758508630000|2025-09-22 02:37:10|||||||||1400
1758508640000|2025-09-22 02:37:20|||||||||2000
1758508650000|2025-09-22 02:37:30|||||||||1500
1758508660000|2025-09-22 02:37:40|||||||||2000
1758508670000|2025-09-22 02:37:50|||||||||800
1758508680000|2025-09-22 02:38:00|||||||||1600
1758508690000|2025-09-22 02:38:10|||||||||3200
1758508700000|2025-09-22 02:38:20|||||||||500
1758508710000|2025-09-22 02:38:30|||||||||2000
1758508720000|2025-09-22 02:38:40|||||||||1200
1758508730000|2025-09-22 02:38:50|||||||||2721
1758508740000|2025-09-22 02:39:00|||||||||2200
1758508750000|2025-09-22 02:39:10|||||||||1800
1758508760000|2025-09-22 02:39:20|||||||||1100
1758508770000|2025-09-22 02:39:30|||||||||1800
1758508780000|2025-09-22 02:39:40|||||||||4700
1758508790000|2025-09-22 02:39:50|||||||||3100
1758508800000|2025-09-22 02:40:00|||||||||3100
1758508810000|2025-09-22 02:40:10|||||||||2200
1758508820000|2025-09-22 02:40:20|63750|63700|63750|63700|63800|63700|63750|63700|15700
1758508830000|2025-09-22 02:40:30|||||||||2300
1758508840000|2025-09-22 02:40:40|||||||||1102
1758508850000|2025-09-22 02:40:50|||||||||11300
1758508860000|2025-09-22 02:41:00|||||||||4000
1758508870000|2025-09-22 02:41:10|||||||||5201
1758508880000|2025-09-22 02:41:20|||||||||2100
1758508890000|2025-09-22 02:41:30|||||||||1348
1758508900000|2025-09-22 02:41:40|||||||||2100
1758508910000|2025-09-22 02:41:50|||||||||900
1758508920000|2025-09-22 02:42:00|||||||||5200
1758508930000|2025-09-22 02:42:10|||||||||3700
1758508940000|2025-09-22 02:42:20|||||||||3100
1758508950000|2025-09-22 02:42:30|||||||||2000
1758508960000|2025-09-22 02:42:40|63700|63650|63700|63650|63700|63650|63700|63650|40500
1758508970000|2025-09-22 02:42:50|63650|63600|63650|63600|63650|63600|63650|63600|47300
1758508980000|2025-09-22 02:43:00|||||||||1400
1758508990000|2025-09-22 02:43:10|63700|63650|63700|63600|63700|63650|63700|63600|26400
1758509000000|2025-09-22 02:43:20|63650|63650|63700|63650|63700|63650|63650|63600|300
1758509010000|2025-09-22 02:43:30|63650|63600|63700|63650|63700|63650|63650|63600|3100
1758509020000|2025-09-22 02:43:40|||||||||1900
1758509030000|2025-09-22 02:43:50|||||||||2700
1758509040000|2025-09-22 02:44:00|||||||||2800
1758509050000|2025-09-22 02:44:10|||||||||2600
1758509060000|2025-09-22 02:44:20|||||||||2400
1758509070000|2025-09-22 02:44:30|||||||||2100
1758509080000|2025-09-22 02:44:40|||||||||8600
1758509090000|2025-09-22 02:44:50|||||||||2100
1758509100000|2025-09-22 02:45:00|63750|63700|63750|63700|63750|63700|63750|63700|24200
1758509110000|2025-09-22 02:45:10|||||||||2400
1758509120000|2025-09-22 02:45:20|||||||||3000
1758509130000|2025-09-22 02:45:30|||||||||2500
1758509140000|2025-09-22 02:45:40|||||||||2300
1758509150000|2025-09-22 02:45:50|63700|63650|63700|63650|63700|63650|63700|63650|4000
1758509160000|2025-09-22 02:46:00|||||||||3800
1758509170000|2025-09-22 02:46:10|63750|63700|63750|63700|63750|63700|63750|63650|5500
1758509180000|2025-09-22 02:46:20|||||||||2400
1758509190000|2025-09-22 02:46:30|||||||||3100
1758509200000|2025-09-22 02:46:40|||||||||1100
1758509210000|2025-09-22 02:46:50|63700|63650|63700|63650|63700|63650|63700|63650|5300
1758509220000|2025-09-22 02:47:00|||||||||18900
1758509230000|2025-09-22 02:47:10|||||||||1300
1758509240000|2025-09-22 02:47:20|||||||||500
1758509250000|2025-09-22 02:47:30|||||||||1000
1758509260000|2025-09-22 02:47:40|||||||||900
1758509270000|2025-09-22 02:47:50|||||||||2400
1758509280000|2025-09-22 02:48:00|||||||||700
1758509290000|2025-09-22 02:48:10|||||||||3200
1758509300000|2025-09-22 02:48:20|63650|63600|63650|63600|63650|63600|63650|63600|17800
1758509310000|2025-09-22 02:48:30|||||||||4900
1758509320000|2025-09-22 02:48:40|||||||||3800
1758509330000|2025-09-22 02:48:50|||||||||2700
1758509340000|2025-09-22 02:49:00|||||||||1200
1758509350000|2025-09-22 02:49:10|||||||||2000
1758509360000|2025-09-22 02:49:20|||||||||300
1758509370000|2025-09-22 02:49:30|||||||||900
1758509380000|2025-09-22 02:49:40|||||||||5300
1758509390000|2025-09-22 02:49:50|||||||||36500
1758509400000|2025-09-22 02:50:00|||||||||1000
1758509410000|2025-09-22 02:50:10|||||||||4300
1758509420000|2025-09-22 02:50:20|||||||||3600
1758509430000|2025-09-22 02:50:30|||||||||4287
1758509440000|2025-09-22 02:50:40|||||||||2200
1758509450000|2025-09-22 02:50:50|||||||||9800
1758509460000|2025-09-22 02:51:00|||||||||6900
1758509470000|2025-09-22 02:51:10|||||||||1500
1758509480000|2025-09-22 02:51:20|||||||||7800
1758509490000|2025-09-22 02:51:30|||||||||17700
1758509500000|2025-09-22 02:51:40|||||||||4404
1758509510000|2025-09-22 02:51:50|||||||||1300
1758509520000|2025-09-22 02:52:00|||||||||1632
1758509530000|2025-09-22 02:52:10|||||||||3796
1758509540000|2025-09-22 02:52:20|||||||||2100
1758509550000|2025-09-22 02:52:30|||||||||10900
1758509560000|2025-09-22 02:52:40|||||||||6100
1758509570000|2025-09-22 02:52:50|63700|63650|63700|63650|63700|63650|63700|63650|7100
1758509580000|2025-09-22 02:53:00|||||||||2300
1758509590000|2025-09-22 02:53:10|||||||||1500
1758509600000|2025-09-22 02:53:20|||||||||700
1758509610000|2025-09-22 02:53:30|||||||||1300
1758509620000|2025-09-22 02:53:40|||||||||2000
1758509630000|2025-09-22 02:53:50|||||||||2400
1758509640000|2025-09-22 02:54:00|||||||||3300
1758509650000|2025-09-22 02:54:10|||||||||1500
1758509660000|2025-09-22 02:54:20|||||||||1700
1758509670000|2025-09-22 02:54:30|||||||||1400
1758509680000|2025-09-22 02:54:40|||||||||10900
1758509690000|2025-09-22 02:54:50|||||||||3500
1758509700000|2025-09-22 02:55:00|||||||||4303
1758509710000|2025-09-22 02:55:10|||||||||4100
1758509720000|2025-09-22 02:55:20|||||||||1800
1758509730000|2025-09-22 02:55:30|||||||||4200
1758509740000|2025-09-22 02:55:40|||||||||2100
1758509750000|2025-09-22 02:55:50|||||||||3600
1758509760000|2025-09-22 02:56:00|63650|63600|63650|63600|63650|63600|63650|63600|4200
1758509770000|2025-09-22 02:56:10|||||||||2700
1758509780000|2025-09-22 02:56:20|||||||||100
1758509790000|2025-09-22 02:56:30|63700|63650|63700|63650|63700|63650|63700|63650|25500
1758509800000|2025-09-22 02:56:40|||||||||1900
1758509810000|2025-09-22 02:56:50|||||||||13200
1758509820000|2025-09-22 02:57:00|||||||||2261
1758509830000|2025-09-22 02:57:10|||||||||2700
1758509840000|2025-09-22 02:57:20|63650|63600|63650|63600|63650|63600|63650|63600|5700
1758509850000|2025-09-22 02:57:30|||||||||4900
1758509860000|2025-09-22 02:57:40|63700|63650|63700|63600|63700|63650|63650|63600|8700
1758509870000|2025-09-22 02:57:50||63650||63600||63650||63600|2100
1758509880000|2025-09-22 02:58:00|||||||||700
1758509890000|2025-09-22 02:58:10|63650|63650|63650|63600|63700|63650|63650|63600|1500
1758509900000|2025-09-22 02:58:20|||||||||801
1758509910000|2025-09-22 02:58:30|||||||||800
1758509920000|2025-09-22 02:58:40|||||||||500
1758509930000|2025-09-22 02:58:50|||||||||4800
1758509940000|2025-09-22 02:59:00|||||||||4100
1758509950000|2025-09-22 02:59:10|||||||||17800
1758509960000|2025-09-22 02:59:20|||||||||1600
1758509970000|2025-09-22 02:59:30|||||||||1200
1758509980000|2025-09-22 02:59:40|||||||||7500
1758509990000|2025-09-22 02:59:50|||||||||22800
1758510000000|2025-09-22 03:00:00|63600|63550|63600|63550|63600|63550|63600|63550|19300
1758510010000|2025-09-22 03:00:10|63650|63600|63650|63600|63650|63600|63600|63550|27500
1758510020000|2025-09-22 03:00:20|||||||||2400
1758510030000|2025-09-22 03:00:30||63550||63600||63600||63550|1800
1758510040000|2025-09-22 03:00:40|||||||||900
1758510050000|2025-09-22 03:00:50|||||||||7000
1758510060000|2025-09-22 03:01:00|||||||||1100
1758510070000|2025-09-22 03:01:10|||||||||4100
1758510080000|2025-09-22 03:01:20|||||||||300
1758510090000|2025-09-22 03:01:30|||||||||1400
1758510100000|2025-09-22 03:01:40|||||||||3300
1758510110000|2025-09-22 03:01:50|||||||||2100
1758510120000|2025-09-22 03:02:00|63600|63550|63600|63550|63650|63550|63600|63550|13400
1758510130000|2025-09-22 03:02:10|||||||||1200
1758510140000|2025-09-22 03:02:20|||||||||800
1758510150000|2025-09-22 03:02:30|||||||||1900
1758510160000|2025-09-22 03:02:40|63650|63600|63650|63600|63650|63600|63650|63600|21300
1758510170000|2025-09-22 03:02:50|63700||63700||63700||63650||31900
1758510180000|2025-09-22 03:03:00|63650|63650|63700|63600|63700|63650|63650|63600|1400
1758510190000|2025-09-22 03:03:10|63650|63650|63700|63650|63700|63650|63650|63650|2200
1758510200000|2025-09-22 03:03:20|||||||||1700
1758510210000|2025-09-22 03:03:30|||||||||1100
1758510220000|2025-09-22 03:03:40|||||||||200
1758510230000|2025-09-22 03:03:50|||||||||1100
1758510240000|2025-09-22 03:04:00|||||||||1300
1758510250000|2025-09-22 03:04:10|||||||||2700
1758510260000|2025-09-22 03:04:20|||||||||700
1758510270000|2025-09-22 03:04:30|||||||||300
1758510280000|2025-09-22 03:04:40|||||||||2900
1758510290000|2025-09-22 03:04:50|||||||||1700
1758510300000|2025-09-22 03:05:00|||||||||4100
1758510310000|2025-09-22 03:05:10|||||||||1800
1758510320000|2025-09-22 03:05:20|||||||||2500
1758510330000|2025-09-22 03:05:30|||||||||1900
1758510340000|2025-09-22 03:05:40|||||||||2100
1758510350000|2025-09-22 03:05:50|||||||||700
1758510360000|2025-09-22 03:06:00|63650|63600|63650|63600|63650|63600|63650|63600|26300
1758510370000|2025-09-22 03:06:10|||||||||2800
1758510380000|2025-09-22 03:06:20|||||||||3700
1758510390000|2025-09-22 03:06:30|63600|63550|63600|63550|63600|63550|63600|63550|4000
1758510400000|2025-09-22 03:06:40|||||||||1600
1758510410000|2025-09-22 03:06:50|63650|63600|63650|63600|63650|63600|63650|63600|14900
1758510420000|2025-09-22 03:07:00|||||||||3200
1758510430000|2025-09-22 03:07:10|||||||||1800
1758510440000|2025-09-22 03:07:20|||||||||2800
1758510450000|2025-09-22 03:07:30|63600|63550|63600|63550|63600|63550|63600|63550|2100
1758510460000|2025-09-22 03:07:40|||||||||700
1758510470000|2025-09-22 03:07:50|||||||||300
1758510480000|2025-09-22 03:08:00|||||||||5900
1758510490000|2025-09-22 03:08:10|||||||||4550
1758510500000|2025-09-22 03:08:20|||||||||4200
1758510510000|2025-09-22 03:08:30|||||||||900
1758510520000|2025-09-22 03:08:40|||||||||2900
1758510530000|2025-09-22 03:08:50|||||||||2500
1758510540000|2025-09-22 03:09:00|||||||||2900
1758510550000|2025-09-22 03:09:10|||||||||5600
1758510560000|2025-09-22 03:09:20|||||||||1400
1758510570000|2025-09-22 03:09:30|||||||||800
1758510580000|2025-09-22 03:09:40|||||||||6400
1758510590000|2025-09-22 03:09:50|||||||||1000
1758510600000|2025-09-22 03:10:00|||||||||1800
1758510610000|2025-09-22 03:10:10|||||||||5500
1758510620000|2025-09-22 03:10:20|63650|63600|63650|63550|63650|63600|63600|63550|40100
1758510630000|2025-09-22 03:10:30||63600||63600||63600||63600|2300
1758510640000|2025-09-22 03:10:40|63600|63550|63600|63550|63650|63600|63600|63550|1100
1758510650000|2025-09-22 03:10:50|63650|63600|63650|63600|63650|63600|63650|63600|2500
1758510660000|2025-09-22 03:11:00|||||||||1600
1758510670000|2025-09-22 03:11:10|||||||||1500
1758510680000|2025-09-22 03:11:20|||||||||800
1758510690000|2025-09-22 03:11:30|63600|63550|63600|63550|63600|63600|63600|63550|2100
1758510700000|2025-09-22 03:11:40|||||||||13200
1758510710000|2025-09-22 03:11:50|||||||||11500
1758510720000|2025-09-22 03:12:00|63550|63500|63600|63550|63600|63550|63550|63500|9500
1758510730000|2025-09-22 03:12:10|||||||||4615
1758510740000|2025-09-22 03:12:20|||||||||2000
1758510750000|2025-09-22 03:12:30|||||||||300
1758510760000|2025-09-22 03:12:40|||||||||4200
1758510770000|2025-09-22 03:12:50|||||||||900
1758510780000|2025-09-22 03:13:00|||||||||1700
1758510790000|2025-09-22 03:13:10|||||||||14200
1758510800000|2025-09-22 03:13:20|||||||||1032
1758510810000|2025-09-22 03:13:30|||||||||4200
1758510820000|2025-09-22 03:13:40|||||||||1841
1758510830000|2025-09-22 03:13:50|63550|63500|63550|63500|63550|63500|63550|63500|8260
1758510840000|2025-09-22 03:14:00|||||||||5700
1758510850000|2025-09-22 03:14:10|63500|63450|63500|63450|63550|63450|63500|63400|167700
1758510860000|2025-09-22 03:14:20|63550|63500|63500|63450|63550|63500|63500|63450|12430
1758510870000|2025-09-22 03:14:30|63450|63400|63500|63450|63500|63450|63450|63400|16933
1758510880000|2025-09-22 03:14:40|63450|63400|63500|63400|63500|63450|63450|63400|9200
1758510890000|2025-09-22 03:14:50|||||||||3414
1758510900000|2025-09-22 03:15:00|63550|63450|63500|63450|63550|63450|63500|63400|26201
1758510910000|2025-09-22 03:15:10|||||||||1700
1758510920000|2025-09-22 03:15:20|||||||||4920
1758510930000|2025-09-22 03:15:30|||||||||912
1758510940000|2025-09-22 03:15:40|||||||||3000
1758510950000|2025-09-22 03:15:50|63550|63500|63500|63450|63550|63500|63500|63450|53100
1758510960000|2025-09-22 03:16:00|63550|63500|63550|63500|63550|63500|63550|63500|3600
1758510970000|2025-09-22 03:16:10|63600|63550|63650|63600|63650|63600|63600|63500|64500
1758510980000|2025-09-22 03:16:20|63600|63550|63650|63600|63650|63600|63600|63550|7200
1758510990000|2025-09-22 03:16:30|||||||||1600
1758511000000|2025-09-22 03:16:40|63600|63550|63600|63550|63600|63550|63600|63550|2900
1758511010000|2025-09-22 03:16:50|||||||||4300
1758511020000|2025-09-22 03:17:00|||||||||400
1758511030000|2025-09-22 03:17:10|||||||||1200
1758511040000|2025-09-22 03:17:20|||||||||300
1758511050000|2025-09-22 03:17:30|||||||||2100
1758511060000|2025-09-22 03:17:40|||||||||300
1758511070000|2025-09-22 03:17:50|63550|63500|63600|63550|63600|63550|63550|63500|11300
1758511080000|2025-09-22 03:18:00|63650|63600|63650|63550|63650|63600|63650|63550|14000
1758511090000|2025-09-22 03:18:10|63600||63650||63650||63600||3400
1758511100000|2025-09-22 03:18:20|63600||63600||63600||63600||300
1758511110000|2025-09-22 03:18:30|63650|63600|63650|63600|63650|63600|63650|63550|2400
1758511120000|2025-09-22 03:18:40|63600|63550|63650|63600|63650|63600|63600|63550|1400
1758511130000|2025-09-22 03:18:50|63600|63550|63600|63550|63600|63550|63600|63550|3955
1758511140000|2025-09-22 03:19:00|63650||63600||63650||63600||4900
1758511150000|2025-09-22 03:19:10|63650|63600|63650|63600|63650|63600|63650|63600|15500
1758511160000|2025-09-22 03:19:20|63600|63550|63600|63550|63600|63550|63600|63550|2000
1758511170000|2025-09-22 03:19:30|||||||||5100
1758511180000|2025-09-22 03:19:40|||||||||3000
1758511190000|2025-09-22 03:19:50|||||||||200
1758511200000|2025-09-22 03:20:00|||||||||1000
1758511210000|2025-09-22 03:20:10|||||||||200
1758511220000|2025-09-22 03:20:20|||||||||4400
1758511230000|2025-09-22 03:20:30|||||||||600
1758511240000|2025-09-22 03:20:40|63650|63600|63650|63600|63650|63600|63650|63550|15200
1758511250000|2025-09-22 03:20:50|||||||||100
1758511260000|2025-09-22 03:21:00|||||||||300
1758511270000|2025-09-22 03:21:10|||||||||3700
1758511280000|2025-09-22 03:21:20|||||||||1500
1758511290000|2025-09-22 03:21:30|||||||||2600
1758511300000|2025-09-22 03:21:40|||||||||1400
1758511310000|2025-09-22 03:21:50|||||||||1400
1758511320000|2025-09-22 03:22:00|||||||||1800
1758511330000|2025-09-22 03:22:10|||||||||1100
1758511340000|2025-09-22 03:22:20|63700|63650|63700|63650|63700|63650|63700|63650|20700
1758511350000|2025-09-22 03:22:30|||||||||7400
1758511360000|2025-09-22 03:22:40|||||||||800
1758511370000|2025-09-22 03:22:50|||||||||1400
1758511380000|2025-09-22 03:23:00|||||||||2500
1758511390000|2025-09-22 03:23:10|||||||||1500
1758511400000|2025-09-22 03:23:20|||||||||800
1758511410000|2025-09-22 03:23:30|63650|63600|63650|63600|63650|63600|63650|63600|4000
1758511420000|2025-09-22 03:23:40|||||||||3400
1758511430000|2025-09-22 03:23:50|||||||||2900
1758511440000|2025-09-22 03:24:00|||||||||2100
1758511450000|2025-09-22 03:24:10|||||||||1000
1758511460000|2025-09-22 03:24:20|||||||||1800
1758511470000|2025-09-22 03:24:30|||||||||3400
1758511480000|2025-09-22 03:24:40|||||||||4800
1758511490000|2025-09-22 03:24:50|63700|63650|63700|63650|63700|63650|63650|63600|36200
1758511500000|2025-09-22 03:25:00|63650|63600|63650|63600|63700|63600|63650|63600|10287
1758511510000|2025-09-22 03:25:10|||||||||1100
1758511520000|2025-09-22 03:25:20|||||||||500
1758511530000|2025-09-22 03:25:30|63700|63650|63700|63600|63700|63650|63700|63600|8900
1758511540000|2025-09-22 03:25:40|63650|63650|63700|63600|63700|63650|63650|63600|2000
1758511550000|2025-09-22 03:25:50|63650|63650|63700|63600|63700|63650|63650|63600|1500
1758511560000|2025-09-22 03:26:00|63650|63650|63650|63600|63650|63650|63650|63600|1700
1758511570000|2025-09-22 03:26:10|||||||||1100
1758511580000|2025-09-22 03:26:20|||||||||1800
1758511590000|2025-09-22 03:26:30|63700|63650|63700|63650|63700|63650|63700|63650|4400
1758511600000|2025-09-22 03:26:40|63650|63600|63700|63650|63700|63650|63650|63600|4500
1758511610000|2025-09-22 03:26:50|63650|63600|63700|63600|63700|63600|63650|63600|2400
1758511620000|2025-09-22 03:27:00||63650||63650||63650||63600|900
1758511630000|2025-09-22 03:27:10|||||||||700
1758511640000|2025-09-22 03:27:20|||||||||2300
1758511650000|2025-09-22 03:27:30|||||||||1000
1758511660000|2025-09-22 03:27:40|||||||||200
1758511670000|2025-09-22 03:27:50|63650|63600|63650|63600|63650|63600|63650|63600|27500
1758511680000|2025-09-22 03:28:00|||||||||1200
1758511690000|2025-09-22 03:28:10|||||||||1800
1758511700000|2025-09-22 03:28:20|||||||||1100
1758511710000|2025-09-22 03:28:30|||||||||1200
1758511720000|2025-09-22 03:28:40|||||||||3200
1758511730000|2025-09-22 03:28:50|||||||||700
1758511740000|2025-09-22 03:29:00|||||||||2900
1758511750000|2025-09-22 03:29:10|||||||||4000
1758511760000|2025-09-22 03:29:20|||||||||1000
1758511770000|2025-09-22 03:29:30|||||||||2300
1758511780000|2025-09-22 03:29:40|63600|63550|63650|63600|63650|63600|63600|63550|51500
1758511790000|2025-09-22 03:29:50|63600|63550|63650|63550|63650|63550|63600|63550|14800
1758511800000|2025-09-22 03:30:00||63600||63600||63600||63600|1100
1758511810000|2025-09-22 03:30:10|||||||||500
1758511820000|2025-09-22 03:30:20|||||||||300
1758511830000|2025-09-22 03:30:30|||||||||21000
1758511840000|2025-09-22 03:30:40|63700|63650|63700|63650|63700|63650|63700|63600|22000
1758511850000|2025-09-22 03:30:50|||||||||2700
1758511860000|2025-09-22 03:31:00|||||||||3600
1758511870000|2025-09-22 03:31:10|||||||||1000
1758511880000|2025-09-22 03:31:20|||||||||2000
1758511890000|2025-09-22 03:31:30|||||||||3500
1758511900000|2025-09-22 03:31:40|||||||||6200
1758511910000|2025-09-22 03:31:50|||||||||2500
1758511920000|2025-09-22 03:32:00|||||||||1300
1758511930000|2025-09-22 03:32:10|||||||||3900
1758511940000|2025-09-22 03:32:20|||||||||400
1758511950000|2025-09-22 03:32:30|63750|63700|63800|63750|63800|63750|63750|63700|18100
1758511960000|2025-09-22 03:32:40|||||||||1100
1758511970000|2025-09-22 03:32:50|||||||||500
1758511980000|2025-09-22 03:33:00|||||||||1500
1758511990000|2025-09-22 03:33:10|||||||||1000
1758512000000|2025-09-22 03:33:20|||||||||100
1758512010000|2025-09-22 03:33:30|||||||||2301
1758512020000|2025-09-22 03:33:40|63850|63800|63850|63800|63850|63800|63850|63800|15400
1758512030000|2025-09-22 03:33:50|63900||63900||63900||63900||7100
1758512040000|2025-09-22 03:34:00|63850|63850|63900|63800|63900|63850|63850|63800|3500
1758512050000|2025-09-22 03:34:10||63850||63850||63850||63850|2400
1758512060000|2025-09-22 03:34:20|63850|63800|63850|63800|63850|63800|63850|63800|6300
1758512070000|2025-09-22 03:34:30|||||||||1800
1758512080000|2025-09-22 03:34:40|||||||||300
1758512090000|2025-09-22 03:34:50|||||||||2300
1758512100000|2025-09-22 03:35:00|63900|63850|63900|63800|63900|63850|63850|63800|15200
1758512110000|2025-09-22 03:35:10|63850||63850||63850||63850||2600
1758512120000|2025-09-22 03:35:20|63800|63750|63800|63750|63800|63750|63800|63750|2100
1758512130000|2025-09-22 03:35:30|||||||||1300
1758512140000|2025-09-22 03:35:40|||||||||100
1758512150000|2025-09-22 03:35:50|||||||||400
1758512160000|2025-09-22 03:36:00|||||||||2800
1758512170000|2025-09-22 03:36:10|||||||||200
1758512180000|2025-09-22 03:36:20|63750|63700|63750|63700|63750|63700|63750|63700|4400
1758512190000|2025-09-22 03:36:30|63800|63750|63800|63750|63800|63750|63800|63750|6920
1758512200000|2025-09-22 03:36:40|||||||||501
1758512210000|2025-09-22 03:36:50|||||||||700
1758512220000|2025-09-22 03:37:00|||||||||300
1758512230000|2025-09-22 03:37:10|63750|63700|63750|63700|63800|63700|63750|63700|2600
1758512250000|2025-09-22 03:37:30|||||||||400
1758512260000|2025-09-22 03:37:40|||||||||1400
1758512270000|2025-09-22 03:37:50|||||||||400
1758512280000|2025-09-22 03:38:00|||||||||500
1758512290000|2025-09-22 03:38:10|||||||||1000
1758512300000|2025-09-22 03:38:20|||||||||200
1758512310000|2025-09-22 03:38:30|||||||||1300
1758512320000|2025-09-22 03:38:40|||||||||500
1758512330000|2025-09-22 03:38:50|||||||||200
1758512340000|2025-09-22 03:39:00|||||||||800
1758512350000|2025-09-22 03:39:10|||||||||1100
1758512360000|2025-09-22 03:39:20|||||||||2000
1758512370000|2025-09-22 03:39:30|||||||||1100
1758512380000|2025-09-22 03:39:40|||||||||100
1758512390000|2025-09-22 03:39:50|||||||||500
1758512400000|2025-09-22 03:40:00|||||||||700
1758512410000|2025-09-22 03:40:10|||||||||400
1758512420000|2025-09-22 03:40:20|||||||||800
1758512430000|2025-09-22 03:40:30|||||||||1200
1758512440000|2025-09-22 03:40:40|||||||||700
1758512450000|2025-09-22 03:40:50|63700|63650|63700|63650|63750|63650|63700|63650|6200
1758512460000|2025-09-22 03:41:00|||||||||2000
1758512470000|2025-09-22 03:41:10|||||||||200
1758512480000|2025-09-22 03:41:20|||||||||1000
1758512490000|2025-09-22 03:41:30|||||||||1500
1758512500000|2025-09-22 03:41:40|||||||||400
1758512510000|2025-09-22 03:41:50|||||||||200
1758512520000|2025-09-22 03:42:00|||||||||500
1758512530000|2025-09-22 03:42:10|||||||||700
1758512540000|2025-09-22 03:42:20|||||||||300
1758512550000|2025-09-22 03:42:30|||||||||1000
1758512560000|2025-09-22 03:42:40|||||||||1100
1758512570000|2025-09-22 03:42:50|||||||||300
1758512580000|2025-09-22 03:43:00|||||||||600
1758512590000|2025-09-22 03:43:10|||||||||1000
1758512600000|2025-09-22 03:43:20|||||||||800
1758512610000|2025-09-22 03:43:30|||||||||500
1758512620000|2025-09-22 03:43:40|||||||||2400
1758512630000|2025-09-22 03:43:50|||||||||300
1758512640000|2025-09-22 03:44:00|||||||||100
1758512650000|2025-09-22 03:44:10|||||||||1000
1758512660000|2025-09-22 03:44:20|63750|63700|63750|63700|63750|63700|63750|63700|19800
1758512670000|2025-09-22 03:44:30|||||||||1100
1758512680000|2025-09-22 03:44:40|||||||||6800
1758512690000|2025-09-22 03:44:50|||||||||600
1758512700000|2025-09-22 03:45:00|||||||||1400
1758512710000|2025-09-22 03:45:10|||||||||500
1758512720000|2025-09-22 03:45:20|||||||||4100
1758512730000|2025-09-22 03:45:30|||||||||1200
1758512740000|2025-09-22 03:45:40|||||||||7800
1758512750000|2025-09-22 03:45:50|||||||||900
1758512760000|2025-09-22 03:46:00|||||||||900
1758512770000|2025-09-22 03:46:10|||||||||200
1758512780000|2025-09-22 03:46:20|||||||||500
1758512800000|2025-09-22 03:46:40|||||||||400
1758512810000|2025-09-22 03:46:50|||||||||700
1758512820000|2025-09-22 03:47:00|||||||||700
1758512830000|2025-09-22 03:47:10|||||||||1700
1758512840000|2025-09-22 03:47:20|||||||||1300
1758512850000|2025-09-22 03:47:30|||||||||500
1758512860000|2025-09-22 03:47:40|||||||||1300
1758512870000|2025-09-22 03:47:50|||||||||2100
1758512880000|2025-09-22 03:48:00|||||||||1900
1758512890000|2025-09-22 03:48:10|||||||||700
1758512900000|2025-09-22 03:48:20|||||||||300
1758512910000|2025-09-22 03:48:30|||||||||600
1758512920000|2025-09-22 03:48:40|||||||||1100
1758512930000|2025-09-22 03:48:50|||||||||500
1758512940000|2025-09-22 03:49:00|||||||||1700
1758512950000|2025-09-22 03:49:10|||||||||700
1758512960000|2025-09-22 03:49:20|||||||||600
1758512970000|2025-09-22 03:49:30|||||||||100
1758512980000|2025-09-22 03:49:40|||||||||1200
1758512990000|2025-09-22 03:49:50|||||||||2100
1758513000000|2025-09-22 03:50:00|||||||||2800
1758513010000|2025-09-22 03:50:10|||||||||1200
1758513020000|2025-09-22 03:50:20|||||||||400
1758513030000|2025-09-22 03:50:30|||||||||500
1758513040000|2025-09-22 03:50:40|||||||||800
1758513050000|2025-09-22 03:50:50|||||||||800
1758513060000|2025-09-22 03:51:00|||||||||6300
1758513070000|2025-09-22 03:51:10|||||||||500
1758513080000|2025-09-22 03:51:20|||||||||800
1758513090000|2025-09-22 03:51:30|||||||||400
1758513100000|2025-09-22 03:51:40|||||||||500
1758513110000|2025-09-22 03:51:50|||||||||2700
1758513120000|2025-09-22 03:52:00|||||||||2000
1758513130000|2025-09-22 03:52:10|||||||||1400
1758513140000|2025-09-22 03:52:20|||||||||1200
1758513150000|2025-09-22 03:52:30|||||||||300
1758513170000|2025-09-22 03:52:50|||||||||300
1758513180000|2025-09-22 03:53:00|||||||||400
1758513190000|2025-09-22 03:53:10|||||||||500
1758513200000|2025-09-22 03:53:20|||||||||2000
1758513210000|2025-09-22 03:53:30|||||||||800
1758513220000|2025-09-22 03:53:40|||||||||1500
1758513230000|2025-09-22 03:53:50|||||||||500
1758513240000|2025-09-22 03:54:00|||||||||300
1758513250000|2025-09-22 03:54:10|||||||||1400
1758513260000|2025-09-22 03:54:20|||||||||900
1758513270000|2025-09-22 03:54:30|||||||||3200
1758513280000|2025-09-22 03:54:40|||||||||4300
1758513290000|2025-09-22 03:54:50|||||||||700
1758513300000|2025-09-22 03:55:00|||||||||1800
1758513310000|2025-09-22 03:55:10|||||||||1900
1758513320000|2025-09-22 03:55:20|||||||||300
1758513330000|2025-09-22 03:55:30|||||||||800
1758513340000|2025-09-22 03:55:40|||||||||600
1758513350000|2025-09-22 03:55:50|||||||||200
1758513360000|2025-09-22 03:56:00|||||||||500
1758513370000|2025-09-22 03:56:10|||||||||4700
1758513380000|2025-09-22 03:56:20|||||||||200
1758513390000|2025-09-22 03:56:30|||||||||700
1758513410000|2025-09-22 03:56:50|||||||||500
1758513420000|2025-09-22 03:57:00|||||||||300
1758513430000|2025-09-22 03:57:10|||||||||1800
1758513440000|2025-09-22 03:57:20|||||||||900
1758513450000|2025-09-22 03:57:30|||||||||1100
1758513460000|2025-09-22 03:57:40|||||||||1700
1758513470000|2025-09-22 03:57:50|||||||||1000
1758513480000|2025-09-22 03:58:00|||||||||800
1758513490000|2025-09-22 03:58:10|||||||||1900
1758513500000|2025-09-22 03:58:20|||||||||2300
1758513510000|2025-09-22 03:58:30|||||||||900
1758513520000|2025-09-22 03:58:40|||||||||2500
1758513530000|2025-09-22 03:58:50|||||||||1100
1758513540000|2025-09-22 03:59:00|||||||||700
1758513550000|2025-09-22 03:59:10|||||||||1000
1758513560000|2025-09-22 03:59:20|63700|63650|63750|63700|63750|63700|63700|63650|9600
1758513570000|2025-09-22 03:59:30|63700|63650|63750|63700|63750|63700|63700|63650|1700
1758513580000|2025-09-22 03:59:40|||||||||800
1758513590000|2025-09-22 03:59:50|||||||||800
1758517200000|2025-09-22 05:00:00|63850|63800|63750|63700|63850|63800|63750|63700|27400
1758517210000|2025-09-22 05:00:10|63800|63750|63850|63800|63850|63800|63800|63750|12305
1758517220000|2025-09-22 05:00:20|||||||||4300
1758517230000|2025-09-22 05:00:30|||||||||1901
1758517240000|2025-09-22 05:00:40|63800|63750|63800|63750|63800|63750|63800|63750|7801
1758517250000|2025-09-22 05:00:50|||||||||1004
1758517260000|2025-09-22 05:01:00|63750|63700|63750|63700|63750|63700|63750|63700|6700
1758517270000|2025-09-22 05:01:10|||||||||3845
1758517280000|2025-09-22 05:01:20|||||||||800
1758517290000|2025-09-22 05:01:30|||||||||800
1758517300000|2025-09-22 05:01:40|||||||||1000
1758517310000|2025-09-22 05:01:50|||||||||3301
1758517320000|2025-09-22 05:02:00|63800|63750|63800|63750|63800|63750|63750|63700|13900
1758517330000|2025-09-22 05:02:10|63750|63700|63750|63700|63800|63750|63750|63700|9300
1758517340000|2025-09-22 05:02:20|63800|63750|63800|63750|63800|63750|63800|63750|13700
1758517350000|2025-09-22 05:02:30|||||||||1800
1758517360000|2025-09-22 05:02:40|||||||||400
1758517370000|2025-09-22 05:02:50|||||||||2800
1758517380000|2025-09-22 05:03:00|||||||||2300
1758517390000|2025-09-22 05:03:10|63850|63800|63850|63800|63850|63800|63850|63800|5700
1758517400000|2025-09-22 05:03:20|||||||||1636
1758517410000|2025-09-22 05:03:30|||||||||2500
1758517420000|2025-09-22 05:03:40|||||||||3004
1758517430000|2025-09-22 05:03:50|||||||||800
1758517440000|2025-09-22 05:04:00|||||||||3500
1758517450000|2025-09-22 05:04:10|||||||||1100
1758517460000|2025-09-22 05:04:20|||||||||2000
1758517470000|2025-09-22 05:04:30|63900|63850|63900|63850|63900|63850|63900|63800|18800
1758517480000|2025-09-22 05:04:40|||||||||500
1758517490000|2025-09-22 05:04:50|||||||||5600
1758517500000|2025-09-22 05:05:00|||||||||900
1758517510000|2025-09-22 05:05:10|||||||||700
1758517520000|2025-09-22 05:05:20|||||||||1700
1758517530000|2025-09-22 05:05:30|||||||||600
1758517540000|2025-09-22 05:05:40|||||||||700
1758517550000|2025-09-22 05:05:50|63950|63900|63950|63900|63950|63900|63950|63850|15598
1758517560000|2025-09-22 05:06:00|63900|63850|63900|63850|63900|63850|63900|63850|11616
1758517570000|2025-09-22 05:06:10|63850|63800|63850|63800|63850|63800|63850|63800|4500
1758517580000|2025-09-22 05:06:20|||||||||500
1758517590000|2025-09-22 05:06:30|||||||||1000
1758517600000|2025-09-22 05:06:40|||||||||2800
1758517610000|2025-09-22 05:06:50|||||||||1200
1758517620000|2025-09-22 05:07:00|63900|63850|63900|63850|63900|63850|63900|63850|9505
1758517630000|2025-09-22 05:07:10|63950|63900|63950|63900|63950|63900|63950|63900|3300
1758517640000|2025-09-22 05:07:20|||||||||1501
1758517650000|2025-09-22 05:07:30|||||||||702
1758517660000|2025-09-22 05:07:40|||||||||2400
1758517670000|2025-09-22 05:07:50|||||||||4400
1758517680000|2025-09-22 05:08:00|||||||||1500
1758517690000|2025-09-22 05:08:10|64000|63950|64000|63950|64000|63950|64000|63950|9100
1758517700000|2025-09-22 05:08:20|||||||||300
1758517710000|2025-09-22 05:08:30|||||||||100
1758517720000|2025-09-22 05:08:40|||||||||1300
1758517730000|2025-09-22 05:08:50|||||||||2000
1758517740000|2025-09-22 05:09:00|||||||||3071
1758517750000|2025-09-22 05:09:10|||||||||500
1758517760000|2025-09-22 05:09:20|||||||||7200
1758517770000|2025-09-22 05:09:30|||||||||600
1758517780000|2025-09-22 05:09:40|||||||||2200
1758517790000|2025-09-22 05:09:50|||||||||700
1758517800000|2025-09-22 05:10:00|||||||||2700
1758517810000|2025-09-22 05:10:10|63950|63900|63950|63900|63950|63900|63950|63900|14500
1758517820000|2025-09-22 05:10:20|||||||||1100
1758517830000|2025-09-22 05:10:30|||||||||400
1758517840000|2025-09-22 05:10:40|||||||||815
1758517850000|2025-09-22 05:10:50|||||||||500
1758517860000|2025-09-22 05:11:00|64000|63950|64000|63950|64000|63950|64000|63950|17800
1758517870000|2025-09-22 05:11:10|||||||||200
1758517880000|2025-09-22 05:11:20|||||||||1600
1758517890000|2025-09-22 05:11:30|||||||||2500
1758517900000|2025-09-22 05:11:40|64050|64000|64050|64000|64050|64000|64050|64000|42000
1758517910000|2025-09-22 05:11:50|64100|64050|64100|64050|64100|64050|64100|64050|11200
1758517920000|2025-09-22 05:12:00|||||||||1581
1758517930000|2025-09-22 05:12:10|||||||||1500
1758517940000|2025-09-22 05:12:20|||||||||1100
1758517950000|2025-09-22 05:12:30|64050|64000|64050|64000|64050|64000|64050|64000|12200
1758517960000|2025-09-22 05:12:40|64100|64050|64100|64050|64100|64050|64100|64050|5200
1758517970000|2025-09-22 05:12:50|||||||||800
1758517980000|2025-09-22 05:13:00|||||||||2400
1758517990000|2025-09-22 05:13:10|||||||||10200
1758518000000|2025-09-22 05:13:20|||||||||3600
1758518010000|2025-09-22 05:13:30|||||||||700
1758518020000|2025-09-22 05:13:40|||||||||5200
1758518030000|2025-09-22 05:13:50|||||||||2400
1758518040000|2025-09-22 05:14:00|||||||||500
1758518050000|2025-09-22 05:14:10|||||||||1902
1758518060000|2025-09-22 05:14:20|||||||||504
1758518070000|2025-09-22 05:14:30|||||||||903
1758518080000|2025-09-22 05:14:40|||||||||500
1758518090000|2025-09-22 05:14:50|||||||||900
1758518100000|2025-09-22 05:15:00|||||||||900
1758518110000|2025-09-22 05:15:10|||||||||800
1758518120000|2025-09-22 05:15:20|||||||||1400
1758518130000|2025-09-22 05:15:30|||||||||3900
1758518140000|2025-09-22 05:15:40|64050|64000|64000|63950|64050|64000|64000|63950|34900
1758518150000|2025-09-22 05:15:50|64050|64000|64050|64000|64050|64000|64050|64000|30600
1758518160000|2025-09-22 05:16:00|||||||||400
1758518170000|2025-09-22 05:16:10|||||||||800
1758518180000|2025-09-22 05:16:20|||||||||700
1758518190000|2025-09-22 05:16:30|||||||||2000
1758518200000|2025-09-22 05:16:40|||||||||300
1758518210000|2025-09-22 05:16:50|||||||||2200
1758518220000|2025-09-22 05:17:00|||||||||1100
1758518230000|2025-09-22 05:17:10|||||||||9800
1758518240000|2025-09-22 05:17:20|||||||||2700
1758518250000|2025-09-22 05:17:30|||||||||4700
1758518260000|2025-09-22 05:17:40|64100|64050|64100|64050|64100|64050|64100|64050|11200
1758518270000|2025-09-22 05:17:50|||||||||1900
1758518280000|2025-09-22 05:18:00|64050|64000|64050|64000|64050|64000|64050|64000|16400
1758518290000|2025-09-22 05:18:10|64100|64050|64100|64050|64100|64050|64100|64050|9725
1758518300000|2025-09-22 05:18:20|||||||||2000
1758518310000|2025-09-22 05:18:30|||||||||300
1758518320000|2025-09-22 05:18:40|||||||||400
1758518330000|2025-09-22 05:18:50|||||||||500
1758518340000|2025-09-22 05:19:00|64050|64000|64050|64000|64050|64000|64050|64000|6800
1758518350000|2025-09-22 05:19:10|||||||||1200
1758518360000|2025-09-22 05:19:20|||||||||2100
1758518370000|2025-09-22 05:19:30|||||||||1300
1758518380000|2025-09-22 05:19:40|||||||||1200
1758518390000|2025-09-22 05:19:50|64000|63950|64050|64000|64050|64000|64000|63950|59400
1758518400000|2025-09-22 05:20:00|64000|63950|63950|63900|64000|63950|63950|63900|94900
1758518410000|2025-09-22 05:20:10|64000|63950|64000|63900|64000|63950|64000|63900|5600
1758518420000|2025-09-22 05:20:20|63950||63950||63950||63950||120
1758518430000|2025-09-22 05:20:30|64000|63950|63950|63900|64000|63950|63950|63900|3200
1758518440000|2025-09-22 05:20:40|64000|63950|64000|63950|64000|63950|63950|63950|3000
1758518450000|2025-09-22 05:20:50|||||||||800
1758518460000|2025-09-22 05:21:00|||||||||1600
1758518470000|2025-09-22 05:21:10|64050|64000|64050|64000|64050|64000|64050|63950|18500
1758518480000|2025-09-22 05:21:20|||||||||500
1758518490000|2025-09-22 05:21:30|||||||||300
1758518500000|2025-09-22 05:21:40|||||||||300
1758518510000|2025-09-22 05:21:50|||||||||1600
1758518520000|2025-09-22 05:22:00|||||||||1200
1758518530000|2025-09-22 05:22:10|64000|63950|64000|63950|64000|63950|64000|63950|10600
1758518540000|2025-09-22 05:22:20|64050|64000|64050|64000|64050|64000|64050|64000|13500
1758518550000|2025-09-22 05:22:30|||||||||525
1758518560000|2025-09-22 05:22:40|||||||||1300
1758518570000|2025-09-22 05:22:50|||||||||700
1758518580000|2025-09-22 05:23:00|||||||||300
1758518590000|2025-09-22 05:23:10|||||||||300
1758518600000|2025-09-22 05:23:20|64000|63950|63950|63900|64000|63950|63950|63900|18600
1758518610000|2025-09-22 05:23:30|64000|63950|63950|63900|64000|63950|63950|63900|12300
1758518620000|2025-09-22 05:23:40|||||||||100
1758518630000|2025-09-22 05:23:50|||||||||300
1758518640000|2025-09-22 05:24:00|64000|63950|64000|63950|64000|63950|64000|63900|11800
1758518650000|2025-09-22 05:24:10|||||||||2100
1758518660000|2025-09-22 05:24:20|64050||64000||64050||64000||7000
1758518670000|2025-09-22 05:24:30|||||||||300
1758518680000|2025-09-22 05:24:40|63950|63900|64000|63900|64000|63900|63950|63900|2200
1758518690000|2025-09-22 05:24:50||63950||63950||63950||63950|0
1758518700000|2025-09-22 05:25:00|||||||||600
1758518710000|2025-09-22 05:25:10|||||||||500
1758518720000|2025-09-22 05:25:20|||||||||200
1758518730000|2025-09-22 05:25:30|||||||||100
1758518740000|2025-09-22 05:25:40|||||||||800
1758518750000|2025-09-22 05:25:50|63950|63900|63950|63900|63950|63900|63950|63900|6000
1758518760000|2025-09-22 05:26:00|||||||||1300
1758518770000|2025-09-22 05:26:10|||||||||400
1758518780000|2025-09-22 05:26:20|63900|63850|63900|63850|63900|63850|63900|63850|12000
1758518790000|2025-09-22 05:26:30|||||||||1900
1758518800000|2025-09-22 05:26:40|63950|63900|63950|63850|63950|63900|63900|63850|13900
1758518810000|2025-09-22 05:26:50|63900|63900|63950|63900|63950|63900|63900|63850|1300
1758518820000|2025-09-22 05:27:00|63900|63850|63900|63850|63900|63850|63900|63850|1500
1758518830000|2025-09-22 05:27:10|||||||||1300
1758518840000|2025-09-22 05:27:20|||||||||200
1758518850000|2025-09-22 05:27:30|63950|63900|63950|63900|63950|63900|63950|63850|3600
1758518860000|2025-09-22 05:27:40|63900|63850|63900|63850|63900|63850|63900|63850|800
1758518870000|2025-09-22 05:27:50|||||||||100
1758518880000|2025-09-22 05:28:00|||||||||300
1758518890000|2025-09-22 05:28:10|||||||||1400
1758518900000|2025-09-22 05:28:20|||||||||1600
1758518910000|2025-09-22 05:28:30|||||||||300
1758518920000|2025-09-22 05:28:40|||||||||400
1758518930000|2025-09-22 05:28:50|||||||||1000
1758518940000|2025-09-22 05:29:00|||||||||1700
1758518950000|2025-09-22 05:29:10|||||||||1300
1758518960000|2025-09-22 05:29:20|||||||||11100
1758518970000|2025-09-22 05:29:30|||||||||400
1758518980000|2025-09-22 05:29:40|||||||||1500
1758518990000|2025-09-22 05:29:50|||||||||1600
1758519000000|2025-09-22 05:30:00|||||||||1400
1758519010000|2025-09-22 05:30:10|63850|63800|63850|63800|63900|63800|63850|63800|4000
1758519020000|2025-09-22 05:30:20|||||||||2000
1758519030000|2025-09-22 05:30:30|||||||||712
1758519040000|2025-09-22 05:30:40|||||||||1003
1758519050000|2025-09-22 05:30:50|||||||||1200
1758519060000|2025-09-22 05:31:00|||||||||1100
1758519070000|2025-09-22 05:31:10|||||||||500
1758519080000|2025-09-22 05:31:20|||||||||1000
1758519090000|2025-09-22 05:31:30|||||||||900
1758519100000|2025-09-22 05:31:40|||||||||1000
1758519110000|2025-09-22 05:31:50|||||||||700
1758519120000|2025-09-22 05:32:00|||||||||1100
1758519130000|2025-09-22 05:32:10|||||||||1000
1758519140000|2025-09-22 05:32:20|63800|63750|63800|63750|63800|63750|63800|63750|16700
1758519150000|2025-09-22 05:32:30|||||||||611
1758519160000|2025-09-22 05:32:40|||||||||1400
1758519170000|2025-09-22 05:32:50|||||||||9200
1758519180000|2025-09-22 05:33:00|||||||||2504
1758519190000|2025-09-22 05:33:10|||||||||400
1758519200000|2025-09-22 05:33:20|||||||||200
1758519210000|2025-09-22 05:33:30|||||||||700
1758519220000|2025-09-22 05:33:40|||||||||100
1758519230000|2025-09-22 05:33:50|63750|63650|63750|63700|63800|63750|63750|63650|77000
1758519240000|2025-09-22 05:34:00|63800|63750|63800|63750|63800|63750|63800|63750|10801
1758519250000|2025-09-22 05:34:10|63750|63700|63750|63700|63750|63700|63750|63700|4000
1758519260000|2025-09-22 05:34:20|||||||||1300
1758519270000|2025-09-22 05:34:30|||||||||1700
1758519280000|2025-09-22 05:34:40|||||||||700
1758519290000|2025-09-22 05:34:50|||||||||400
1758519300000|2025-09-22 05:35:00|63800|63750|63800|63750|63800|63750|63800|63750|13000
1758519310000|2025-09-22 05:35:10|||||||||200
1758519320000|2025-09-22 05:35:20|||||||||2200
1758519330000|2025-09-22 05:35:30|||||||||3500
1758519340000|2025-09-22 05:35:40|||||||||200
1758519350000|2025-09-22 05:35:50|||||||||200
1758519360000|2025-09-22 05:36:00|63850|63800|63850|63800|63850|63800|63850|63750|15228
1758519370000|2025-09-22 05:36:10|||||||||300
1758519380000|2025-09-22 05:36:20|63800|63750|63800|63750|63850|63800|63800|63750|9200
1758519390000|2025-09-22 05:36:30|||||||||552
1758519400000|2025-09-22 05:36:40|||||||||400
1758519410000|2025-09-22 05:36:50|||||||||700
1758519420000|2025-09-22 05:37:00|||||||||1900
1758519430000|2025-09-22 05:37:10|||||||||1800
1758519440000|2025-09-22 05:37:20|||||||||1500
1758519450000|2025-09-22 05:37:30|63850|63800|63850|63800|63850|63800|63800|63750|7000
1758519460000|2025-09-22 05:37:40|||||||||1000
1758519470000|2025-09-22 05:37:50|||||||||600
1758519480000|2025-09-22 05:38:00|||||||||400
1758519490000|2025-09-22 05:38:10|63900|63850|63900|63850|63900|63850|63900|63800|18300
1758519500000|2025-09-22 05:38:20|||||||||100
1758519510000|2025-09-22 05:38:30|||||||||500
1758519520000|2025-09-22 05:38:40|||||||||300
1758519530000|2025-09-22 05:38:50|64000|63900|63950|63850|64000|63900|63900|63850|62900
1758519540000|2025-09-22 05:39:00||63900||63900||63900||63900|200
1758519550000|2025-09-22 05:39:10|||||||||700
1758519560000|2025-09-22 05:39:20|||||||||700
1758519570000|2025-09-22 05:39:30|||||||||1500
1758519580000|2025-09-22 05:39:40|||||||||200
1758519590000|2025-09-22 05:39:50|||||||||3600
1758519600000|2025-09-22 05:40:00|64000|63950|64000|63950|64000|63950|64000|63950|10600
1758519610000|2025-09-22 05:40:10|||||||||1400
1758519620000|2025-09-22 05:40:20|63950|63900|63950|63900|63950|63900|63950|63900|7600
1758519630000|2025-09-22 05:40:30|63900|63850|63900|63850|63900|63850|63900|63850|3700
1758519640000|2025-09-22 05:40:40|||||||||1400
1758519650000|2025-09-22 05:40:50|||||||||900
1758519660000|2025-09-22 05:41:00|63950|63900|63950|63900|63950|63900|63950|63900|8300
1758519670000|2025-09-22 05:41:10|||||||||400
1758519680000|2025-09-22 05:41:20|||||||||300
1758519690000|2025-09-22 05:41:30|||||||||600
1758519700000|2025-09-22 05:41:40|||||||||300
1758519710000|2025-09-22 05:41:50|||||||||100
1758519720000|2025-09-22 05:42:00|63900|63850|63900|63850|63900|63850|63900|63850|3400
1758519730000|2025-09-22 05:42:10|||||||||100
1758519740000|2025-09-22 05:42:20|||||||||2900
1758519750000|2025-09-22 05:42:30|||||||||1400
1758519760000|2025-09-22 05:42:40|||||||||1700
1758519770000|2025-09-22 05:42:50|||||||||600
1758519780000|2025-09-22 05:43:00|63850|63800|63850|63800|63850|63800|63850|63800|10100
1758519790000|2025-09-22 05:43:10|||||||||1200
1758519800000|2025-09-22 05:43:20|||||||||100
1758519810000|2025-09-22 05:43:30|||||||||3300
1758519820000|2025-09-22 05:43:40|63900|63850|63900|63850|63900|63850|63900|63850|6900
1758519830000|2025-09-22 05:43:50|||||||||200
1758519840000|2025-09-22 05:44:00|||||||||1800
1758519850000|2025-09-22 05:44:10|63850|63800|63850|63800|63850|63800|63850|63800|7000
1758519860000|2025-09-22 05:44:20|||||||||400
1758519870000|2025-09-22 05:44:30|||||||||1900
1758519880000|2025-09-22 05:44:40|||||||||200
1758519890000|2025-09-22 05:44:50|||||||||2600
1758519900000|2025-09-22 05:45:00|||||||||700
1758519910000|2025-09-22 05:45:10|||||||||300
1758519920000|2025-09-22 05:45:20|||||||||800
1758519930000|2025-09-22 05:45:30|||||||||100
1758519940000|2025-09-22 05:45:40|||||||||800
1758519950000|2025-09-22 05:45:50|||||||||100
1758519960000|2025-09-22 05:46:00|63900|63850|63900|63850|63900|63850|63900|63850|9600
1758519970000|2025-09-22 05:46:10|||||||||5200
1758519980000|2025-09-22 05:46:20|63850|63800|63900|63850|63900|63850|63850|63800|4100
1758519990000|2025-09-22 05:46:30|||||||||100
1758520000000|2025-09-22 05:46:40|||||||||400
1758520010000|2025-09-22 05:46:50|||||||||100
1758520020000|2025-09-22 05:47:00|63850|63800|63850|63800|63850|63800|63850|63800|3800
1758520030000|2025-09-22 05:47:10|||||||||400
1758520040000|2025-09-22 05:47:20|||||||||600
1758520050000|2025-09-22 05:47:30|||||||||601
1758520060000|2025-09-22 05:47:40|||||||||3000
1758520070000|2025-09-22 05:47:50|||||||||500
1758520080000|2025-09-22 05:48:00|||||||||400
1758520090000|2025-09-22 05:48:10|||||||||300
1758520100000|2025-09-22 05:48:20|||||||||500
1758520110000|2025-09-22 05:48:30|||||||||2900
1758520120000|2025-09-22 05:48:40|||||||||2400
1758520130000|2025-09-22 05:48:50|||||||||1600
1758520140000|2025-09-22 05:49:00|||||||||300
1758520150000|2025-09-22 05:49:10|||||||||300
1758520160000|2025-09-22 05:49:20|63900|63850|63900|63850|63900|63850|63900|63850|13200
1758520170000|2025-09-22 05:49:30|||||||||100
1758520180000|2025-09-22 05:49:40|||||||||800
1758520190000|2025-09-22 05:49:50|||||||||7700
1758520200000|2025-09-22 05:50:00|||||||||3700
1758520210000|2025-09-22 05:50:10|||||||||2800
1758520220000|2025-09-22 05:50:20|||||||||600
1758520230000|2025-09-22 05:50:30|||||||||8000
1758520240000|2025-09-22 05:50:40|||||||||400
1758520250000|2025-09-22 05:50:50|||||||||400
1758520260000|2025-09-22 05:51:00|||||||||3100
1758520270000|2025-09-22 05:51:10|||||||||1100
1758520280000|2025-09-22 05:51:20|||||||||300
1758520290000|2025-09-22 05:51:30|||||||||6900
1758520300000|2025-09-22 05:51:40|63850|63800|63900|63800|63900|63800|63850|63800|36600
1758520310000|2025-09-22 05:51:50||63850||63850||63850||63850|100
1758520320000|2025-09-22 05:52:00|63850|63800|63900|63800|63900|63850|63850|63800|1400
1758520330000|2025-09-22 05:52:10||63850||63850||63850||63850|1000
1758520340000|2025-09-22 05:52:20|63850|63800|63850|63800|63850|63850|63850|63800|5600
1758520350000|2025-09-22 05:52:30|||||||||1300
1758520360000|2025-09-22 05:52:40|||||||||1100
1758520370000|2025-09-22 05:52:50|||||||||300
1758520380000|2025-09-22 05:53:00|||||||||8900
1758520390000|2025-09-22 05:53:10|||||||||800
1758520400000|2025-09-22 05:53:20|||||||||3000
1758520410000|2025-09-22 05:53:30|||||||||900
1758520420000|2025-09-22 05:53:40|||||||||700
1758520430000|2025-09-22 05:53:50|||||||||200
1758520440000|2025-09-22 05:54:00|||||||||100
1758520450000|2025-09-22 05:54:10|||||||||300
1758520460000|2025-09-22 05:54:20|||||||||1900
1758520470000|2025-09-22 05:54:30|||||||||200
1758520480000|2025-09-22 05:54:40|||||||||800
1758520490000|2025-09-22 05:54:50|||||||||900
1758520500000|2025-09-22 05:55:00|||||||||1900
1758520510000|2025-09-22 05:55:10|||||||||500
1758520520000|2025-09-22 05:55:20|||||||||1000
1758520530000|2025-09-22 05:55:30|||||||||900
1758520540000|2025-09-22 05:55:40|||||||||800
1758520550000|2025-09-22 05:55:50|||||||||400
1758520560000|2025-09-22 05:56:00|||||||||500
1758520570000|2025-09-22 05:56:10|||||||||1200
1758520580000|2025-09-22 05:56:20|63800|63750|63800|63750|63800|63750|63800|63750|21000
1758520590000|2025-09-22 05:56:30|||||||||3600
1758520600000|2025-09-22 05:56:40|||||||||4000
1758520610000|2025-09-22 05:56:50|||||||||600
1758520620000|2025-09-22 05:57:00|||||||||900
1758520630000|2025-09-22 05:57:10|||||||||400
1758520640000|2025-09-22 05:57:20|||||||||600
1758520650000|2025-09-22 05:57:30|||||||||3600
1758520660000|2025-09-22 05:57:40|||||||||400
1758520670000|2025-09-22 05:57:50|||||||||600
1758520680000|2025-09-22 05:58:00|||||||||1900
1758520690000|2025-09-22 05:58:10|||||||||2100
1758520700000|2025-09-22 05:58:20|||||||||400
1758520710000|2025-09-22 05:58:30|||||||||600
1758520720000|2025-09-22 05:58:40|||||||||500
1758520730000|2025-09-22 05:58:50|||||||||300
1758520740000|2025-09-22 05:59:00|||||||||200
1758520750000|2025-09-22 05:59:10|||||||||100
1758520760000|2025-09-22 05:59:20|||||||||100
1758520770000|2025-09-22 05:59:30|||||||||1800
1758520780000|2025-09-22 05:59:40|||||||||800
1758520790000|2025-09-22 05:59:50|||||||||1400
1758520800000|2025-09-22 06:00:00|||||||||1900
1758520810000|2025-09-22 06:00:10|||||||||2600
1758520820000|2025-09-22 06:00:20|||||||||1900
1758520830000|2025-09-22 06:00:30|||||||||1500
1758520840000|2025-09-22 06:00:40|63750|63700|63750|63700|63750|63700|63750|63700|24400
1758520850000|2025-09-22 06:00:50|||||||||4300
1758520860000|2025-09-22 06:01:00|||||||||600
1758520870000|2025-09-22 06:01:10|||||||||1400
1758520880000|2025-09-22 06:01:20|||||||||1300
1758520890000|2025-09-22 06:01:30|||||||||2560
1758520900000|2025-09-22 06:01:40|||||||||1000
1758520910000|2025-09-22 06:01:50|||||||||1400
1758520920000|2025-09-22 06:02:00|||||||||600
1758520930000|2025-09-22 06:02:10|||||||||1100
1758520940000|2025-09-22 06:02:20|||||||||1100
1758520950000|2025-09-22 06:02:30|||||||||1400
1758520960000|2025-09-22 06:02:40|||||||||100
1758520970000|2025-09-22 06:02:50|||||||||1600
1758520980000|2025-09-22 06:03:00|||||||||2900
1758520990000|2025-09-22 06:03:10|||||||||600
1758521000000|2025-09-22 06:03:20|||||||||700
1758521010000|2025-09-22 06:03:30|||||||||18400
1758521020000|2025-09-22 06:03:40|63700|63650|63750|63700|63750|63700|63700|63650|29400
1758521030000|2025-09-22 06:03:50|||||||||700
1758521040000|2025-09-22 06:04:00|||||||||900
1758521050000|2025-09-22 06:04:10|||||||||3000
1758521060000|2025-09-22 06:04:20|||||||||400
1758521070000|2025-09-22 06:04:30|||||||||2000
1758521080000|2025-09-22 06:04:40|||||||||1700
1758521090000|2025-09-22 06:04:50|||||||||400
1758521100000|2025-09-22 06:05:00|||||||||1800
1758521110000|2025-09-22 06:05:10|||||||||3200
1758521120000|2025-09-22 06:05:20|63700|63650|63700|63650|63750|63700|63700|63650|4300
1758521130000|2025-09-22 06:05:30|||||||||1600
1758521140000|2025-09-22 06:05:40|||||||||700
1758521150000|2025-09-22 06:05:50|||||||||600
1758521160000|2025-09-22 06:06:00|||||||||900
1758521170000|2025-09-22 06:06:10|||||||||500
1758521180000|2025-09-22 06:06:20|||||||||400
1758521190000|2025-09-22 06:06:30|||||||||1100
1758521200000|2025-09-22 06:06:40|||||||||200
1758521210000|2025-09-22 06:06:50|||||||||700
1758521220000|2025-09-22 06:07:00|||||||||710
1758521230000|2025-09-22 06:07:10|||||||||400
1758521240000|2025-09-22 06:07:20|||||||||400
1758521250000|2025-09-22 06:07:30|||||||||2400
1758521260000|2025-09-22 06:07:40|||||||||1200
1758521270000|2025-09-22 06:07:50|||||||||300
1758521280000|2025-09-22 06:08:00|63750|63700|63800|63750|63800|63750|63750|63700|51800
1758521290000|2025-09-22 06:08:10|||||||||1300
1758521310000|2025-09-22 06:08:30|||||||||2200
1758521320000|2025-09-22 06:08:40|63750|63700|63750|63700|63750|63700|63750|63700|20700
1758521330000|2025-09-22 06:08:50|63800|63750|63800|63750|63800|63750|63750|63750|8400
1758521340000|2025-09-22 06:09:00|||||||||200
1758521350000|2025-09-22 06:09:10|||||||||1700
1758521360000|2025-09-22 06:09:20|63750|63700|63750|63700|63800|63700|63750|63700|19100
1758521370000|2025-09-22 06:09:30|||||||||1800
1758521380000|2025-09-22 06:09:40|||||||||500
1758521390000|2025-09-22 06:09:50|63800|63750|63750|63700|63800|63750|63700|63650|36400
1758521400000|2025-09-22 06:10:00|63700|63650|63750|63700|63750|63700|63700|63650|19100
1758521410000|2025-09-22 06:10:10|||||||||2900
1758521420000|2025-09-22 06:10:20|||||||||3200
1758521430000|2025-09-22 06:10:30|||||||||1200
1758521440000|2025-09-22 06:10:40|||||||||100
1758521450000|2025-09-22 06:10:50|||||||||300
1758521460000|2025-09-22 06:11:00|||||||||2600
1758521470000|2025-09-22 06:11:10|||||||||600
1758521480000|2025-09-22 06:11:20|||||||||1800
1758521490000|2025-09-22 06:11:30|63700|63650|63700|63650|63700|63650|63700|63650|7302
1758521500000|2025-09-22 06:11:40|||||||||400
1758521510000|2025-09-22 06:11:50|63750|63700|63750|63650|63750|63700|63700|63650|13600
1758521520000|2025-09-22 06:12:00||63700||63700||63700||63700|640
1758521530000|2025-09-22 06:12:10|||||||||1000
1758521540000|2025-09-22 06:12:20|||||||||300
1758521550000|2025-09-22 06:12:30|||||||||400
1758521570000|2025-09-22 06:12:50|||||||||100
1758521580000|2025-09-22 06:13:00|||||||||5500
1758521590000|2025-09-22 06:13:10|||||||||200
1758521600000|2025-09-22 06:13:20|||||||||700
1758521610000|2025-09-22 06:13:30|||||||||1100
1758521620000|2025-09-22 06:13:40|||||||||1400
1758521630000|2025-09-22 06:13:50|||||||||900
1758521640000|2025-09-22 06:14:00|||||||||405
1758521650000|2025-09-22 06:14:10|||||||||1100
1758521660000|2025-09-22 06:14:20|||||||||1400
1758521670000|2025-09-22 06:14:30|||||||||700
1758521680000|2025-09-22 06:14:40|||||||||2400
1758521690000|2025-09-22 06:14:50|||||||||100
1758521700000|2025-09-22 06:15:00|63700|63650|63700|63650|63750|63700|63700|63650|38400
1758521710000|2025-09-22 06:15:10|||||||||200
1758521720000|2025-09-22 06:15:20|||||||||1400
1758521730000|2025-09-22 06:15:30|63750|63700|63750|63700|63750|63700|63750|63700|9500
1758521740000|2025-09-22 06:15:40|||||||||3200
1758521750000|2025-09-22 06:15:50|||||||||600
1758521760000|2025-09-22 06:16:00|||||||||300
1758521770000|2025-09-22 06:16:10|||||||||2100
1758521780000|2025-09-22 06:16:20|||||||||100
1758521790000|2025-09-22 06:16:30|||||||||2900
1758521800000|2025-09-22 06:16:40|||||||||664
1758521810000|2025-09-22 06:16:50|||||||||600
1758521820000|2025-09-22 06:17:00|63700|63650|63700|63650|63700|63650|63700|63650|12100
1758521830000|2025-09-22 06:17:10|||||||||1800
1758521840000|2025-09-22 06:17:20|||||||||2000
1758521850000|2025-09-22 06:17:30|||||||||400
1758521860000|2025-09-22 06:17:40|63750|63700|63750|63700|63750|63700|63750|63700|13400
1758521870000|2025-09-22 06:17:50|||||||||1700
1758521880000|2025-09-22 06:18:00|||||||||1400
1758521890000|2025-09-22 06:18:10|||||||||1300
1758521900000|2025-09-22 06:18:20|||||||||800
1758521910000|2025-09-22 06:18:30|||||||||1700
1758521920000|2025-09-22 06:18:40|||||||||600
1758521930000|2025-09-22 06:18:50|||||||||800
1758521940000|2025-09-22 06:19:00|||||||||200
1758521950000|2025-09-22 06:19:10|||||||||200
1758521960000|2025-09-22 06:19:20|||||||||2200
1758521970000|2025-09-22 06:19:30|||||||||200
1758521980000|2025-09-22 06:19:40|||||||||1300
1758521990000|2025-09-22 06:19:50|||||||||401
1758522000000|2025-09-22 06:20:00|||||||||1300
1758522010000|2025-09-22 06:20:10|||||||||300
1758522020000|2025-09-22 06:20:20|63800|63750|63800|63750|63800|63750|63750|63700|31147
1758522030000|2025-09-22 06:20:30|||||||||1900
1758522040000|2025-09-22 06:20:40|||||||||1500
1758522050000|2025-09-22 06:20:50|||||||||1002
1758522060000|2025-09-22 06:21:00|||||||||1500
1758522070000|2025-09-22 06:21:10|||||||||200
1758522080000|2025-09-22 06:21:20|||||||||400
1758522090000|2025-09-22 06:21:30|||||||||600
1758522100000|2025-09-22 06:21:40|||||||||12400
1758522110000|2025-09-22 06:21:50|||||||||405
1758522120000|2025-09-22 06:22:00|||||||||200
1758522130000|2025-09-22 06:22:10|||||||||1000
1758522140000|2025-09-22 06:22:20|||||||||900
1758522150000|2025-09-22 06:22:30|63750|63700|63750|63700|63750|63700|63750|63700|5000
1758522160000|2025-09-22 06:22:40|||||||||900
1758522170000|2025-09-22 06:22:50|||||||||2100
1758522180000|2025-09-22 06:23:00|||||||||200
1758522190000|2025-09-22 06:23:10|||||||||200
1758522200000|2025-09-22 06:23:20|||||||||9600
1758522210000|2025-09-22 06:23:30|||||||||4900
1758522220000|2025-09-22 06:23:40|||||||||1100
1758522230000|2025-09-22 06:23:50|||||||||200
1758522240000|2025-09-22 06:24:00|||||||||700
1758522250000|2025-09-22 06:24:10|||||||||100
1758522260000|2025-09-22 06:24:20|||||||||1000
1758522270000|2025-09-22 06:24:30|||||||||5000
1758522280000|2025-09-22 06:24:40|||||||||100
1758522290000|2025-09-22 06:24:50|||||||||600
1758522300000|2025-09-22 06:25:00|||||||||500
1758522310000|2025-09-22 06:25:10|||||||||1000
1758522320000|2025-09-22 06:25:20|||||||||4400
1758522330000|2025-09-22 06:25:30|||||||||5900
1758522340000|2025-09-22 06:25:40|||||||||2100
1758522350000|2025-09-22 06:25:50|||||||||400
1758522360000|2025-09-22 06:26:00|63800|63750|63800|63750|63800|63750|63800|63750|22100
1758522370000|2025-09-22 06:26:10|63750|63700|63750|63700|63750|63700|63750|63700|14900
1758522380000|2025-09-22 06:26:20|||||||||2000
1758522390000|2025-09-22 06:26:30|||||||||1400
1758522400000|2025-09-22 06:26:40|||||||||900
1758522410000|2025-09-22 06:26:50|||||||||500
1758522420000|2025-09-22 06:27:00|||||||||600
1758522430000|2025-09-22 06:27:10|||||||||600
1758522440000|2025-09-22 06:27:20|||||||||500
1758522450000|2025-09-22 06:27:30|||||||||1400
1758522460000|2025-09-22 06:27:40|||||||||300
1758522470000|2025-09-22 06:27:50|||||||||600
1758522480000|2025-09-22 06:28:00|||||||||2100
1758522490000|2025-09-22 06:28:10|||||||||1200
1758522500000|2025-09-22 06:28:20|||||||||2200
1758522510000|2025-09-22 06:28:30|||||||||1000
1758522520000|2025-09-22 06:28:40|||||||||1400
1758522530000|2025-09-22 06:28:50|||||||||800
1758522540000|2025-09-22 06:29:00|||||||||1000
1758522550000|2025-09-22 06:29:10|||||||||1200
1758522560000|2025-09-22 06:29:20|63800|63750|63800|63750|63800|63750|63800|63750|40200
1758522570000|2025-09-22 06:29:30|||||||||400
1758522580000|2025-09-22 06:29:40|||||||||1000
1758522590000|2025-09-22 06:29:50|||||||||700
1758522600000|2025-09-22 06:30:00|||||||||7800
1758522610000|2025-09-22 06:30:10|||||||||100
1758522620000|2025-09-22 06:30:20|||||||||600
1758522630000|2025-09-22 06:30:30|||||||||700
1758522640000|2025-09-22 06:30:40|||||||||600
1758522650000|2025-09-22 06:30:50|||||||||200
1758522660000|2025-09-22 06:31:00|||||||||300
1758522670000|2025-09-22 06:31:10|||||||||2400
1758522680000|2025-09-22 06:31:20|||||||||1900
1758522690000|2025-09-22 06:31:30|||||||||800
1758522700000|2025-09-22 06:31:40|63850|63800|63850|63800|63850|63800|63850|63800|36100
1758522710000|2025-09-22 06:31:50|||||||||700
1758522720000|2025-09-22 06:32:00|||||||||500
1758522730000|2025-09-22 06:32:10|||||||||2000
1758522740000|2025-09-22 06:32:20|||||||||900
1758522750000|2025-09-22 06:32:30|||||||||1800
1758522760000|2025-09-22 06:32:40|||||||||1700
1758522770000|2025-09-22 06:32:50|||||||||400
1758522780000|2025-09-22 06:33:00|||||||||1200
1758522790000|2025-09-22 06:33:10|||||||||2200
1758522800000|2025-09-22 06:33:20|||||||||12500
1758522810000|2025-09-22 06:33:30|||||||||1400
1758522820000|2025-09-22 06:33:40|63800|63750|63800|63750|63800|63750|63800|63750|24700
1758522830000|2025-09-22 06:33:50|||||||||2100
1758522840000|2025-09-22 06:34:00|||||||||600
1758522850000|2025-09-22 06:34:10|63850|63800|63850|63800|63850|63800|63850|63800|17000
1758522870000|2025-09-22 06:34:30|63900|63850|63850|63800|63900|63850|63850|63800|22100
1758522880000|2025-09-22 06:34:40|||||||||2500
1758522890000|2025-09-22 06:34:50|||||||||3600
1758522900000|2025-09-22 06:35:00|||||||||3400
1758522910000|2025-09-22 06:35:10|63900|63850|63900|63850|63900|63850|63850|63800|8600
1758522920000|2025-09-22 06:35:20|||||||||4300
1758522930000|2025-09-22 06:35:30|||||||||700
1758522940000|2025-09-22 06:35:40|||||||||2100
1758522950000|2025-09-22 06:35:50|63850|63800|63850|63800|63850|63800|63850|63800|5600
1758522960000|2025-09-22 06:36:00|||||||||1200
1758522970000|2025-09-22 06:36:10|||||||||1300
1758522980000|2025-09-22 06:36:20|||||||||3500
1758522990000|2025-09-22 06:36:30|||||||||318
1758523000000|2025-09-22 06:36:40|||||||||3800
1758523010000|2025-09-22 06:36:50|||||||||300
1758523020000|2025-09-22 06:37:00|||||||||400
1758523030000|2025-09-22 06:37:10|||||||||200
1758523040000|2025-09-22 06:37:20|||||||||500
1758523060000|2025-09-22 06:37:40|||||||||6600
1758523070000|2025-09-22 06:37:50|||||||||900
1758523080000|2025-09-22 06:38:00|||||||||1000
1758523090000|2025-09-22 06:38:10|||||||||100
1758523100000|2025-09-22 06:38:20|||||||||400
1758523110000|2025-09-22 06:38:30|||||||||1600
1758523120000|2025-09-22 06:38:40|63800|63750|63800|63750|63850|63800|63800|63750|30700
1758523130000|2025-09-22 06:38:50|||||||||300
1758523140000|2025-09-22 06:39:00|||||||||500
1758523150000|2025-09-22 06:39:10|||||||||400
1758523160000|2025-09-22 06:39:20|63750|63700|63800|63750|63800|63750|63750|63700|13700
1758523170000|2025-09-22 06:39:30|||||||||300
1758523180000|2025-09-22 06:39:40|||||||||2900
1758523190000|2025-09-22 06:39:50|||||||||1900
1758523200000|2025-09-22 06:40:00|63850|63800|63850|63800|63850|63800|63850|63800|19400
1758523210000|2025-09-22 06:40:10|||||||||800
1758523220000|2025-09-22 06:40:20|||||||||1800
1758523230000|2025-09-22 06:40:30|||||||||400
1758523240000|2025-09-22 06:40:40|||||||||800
1758523250000|2025-09-22 06:40:50|||||||||2700
1758523260000|2025-09-22 06:41:00|||||||||500
1758523270000|2025-09-22 06:41:10|||||||||1600
1758523280000|2025-09-22 06:41:20|||||||||300
1758523290000|2025-09-22 06:41:30|||||||||2000
1758523300000|2025-09-22 06:41:40|||||||||1600
1758523310000|2025-09-22 06:41:50|||||||||4145
1758523320000|2025-09-22 06:42:00|||||||||400
1758523330000|2025-09-22 06:42:10|||||||||500
1758523340000|2025-09-22 06:42:20|||||||||600
1758523350000|2025-09-22 06:42:30|||||||||1500
1758523360000|2025-09-22 06:42:40|||||||||1600
1758523370000|2025-09-22 06:42:50|||||||||1900
1758523380000|2025-09-22 06:43:00|||||||||1100
1758523390000|2025-09-22 06:43:10|||||||||800
1758523400000|2025-09-22 06:43:20|63800|63750|63800|63750|63850|63750|63800|63750|19800
1758523410000|2025-09-22 06:43:30|||||||||3900
1758523420000|2025-09-22 06:43:40|||||||||600
1758523430000|2025-09-22 06:43:50|63850|63800|63850|63800|63850|63800|63850|63800|11300
1758523440000|2025-09-22 06:44:00|||||||||2900
1758523450000|2025-09-22 06:44:10|||||||||700
1758523460000|2025-09-22 06:44:20|||||||||200
1758523470000|2025-09-22 06:44:30|||||||||1700
1758523480000|2025-09-22 06:44:40|||||||||1600
1758523490000|2025-09-22 06:44:50|||||||||600
1758523500000|2025-09-22 06:45:00|||||||||1500
1758523510000|2025-09-22 06:45:10|||||||||800
1758523520000|2025-09-22 06:45:20|||||||||18400
1758523530000|2025-09-22 06:45:30|63900||63900||63900||63900||24200
1758523540000|2025-09-22 06:45:40|63850||63850||63900||63850||1400
1758523550000|2025-09-22 06:45:50|||||||||1300
1758523560000|2025-09-22 06:46:00|63900|63850|63900|63800|63900|63850|63900|63800|3900
1758523570000|2025-09-22 06:46:10||63850||63800||63850||63800|3900
1758523580000|2025-09-22 06:46:20|63850||63850||63850||63850||1000
1758523590000|2025-09-22 06:46:30|63900|63850|63900|63850|63900|63850|63900|63850|7000
1758523600000|2025-09-22 06:46:40|||||||||3800
1758523610000|2025-09-22 06:46:50|||||||||2300
1758523620000|2025-09-22 06:47:00|||||||||1300
1758523630000|2025-09-22 06:47:10|||||||||1200
1758523640000|2025-09-22 06:47:20|||||||||200
1758523650000|2025-09-22 06:47:30|||||||||400
1758523660000|2025-09-22 06:47:40|||||||||900
1758523670000|2025-09-22 06:47:50|||||||||400
1758523680000|2025-09-22 06:48:00|||||||||11700
1758523690000|2025-09-22 06:48:10|||||||||1100
1758523700000|2025-09-22 06:48:20|||||||||300
1758523710000|2025-09-22 06:48:30|||||||||4500
1758523720000|2025-09-22 06:48:40|||||||||3600
1758523730000|2025-09-22 06:48:50|||||||||200
1758523740000|2025-09-22 06:49:00|||||||||3300
1758523750000|2025-09-22 06:49:10|||||||||300
1758523760000|2025-09-22 06:49:20|||||||||1900
1758523770000|2025-09-22 06:49:30|||||||||2700
1758523780000|2025-09-22 06:49:40|||||||||200
1758523790000|2025-09-22 06:49:50|||||||||620
1758523800000|2025-09-22 06:50:00|||||||||1300
1758523810000|2025-09-22 06:50:10|||||||||2000
1758523820000|2025-09-22 06:50:20|||||||||500
1758523830000|2025-09-22 06:50:30|||||||||400
1758523840000|2025-09-22 06:50:40|||||||||200
1758523850000|2025-09-22 06:50:50|||||||||1600
1758523860000|2025-09-22 06:51:00|63950|63900|63900|63850|63950|63900|63900|63850|9300
1758523870000|2025-09-22 06:51:10|63950|63900|63950|63900|63950|63900|63950|63850|3100
1758523880000|2025-09-22 06:51:20|||||||||700
1758523890000|2025-09-22 06:51:30|||||||||1400
1758523900000|2025-09-22 06:51:40|||||||||800
1758523910000|2025-09-22 06:51:50|||||||||2800
1758523920000|2025-09-22 06:52:00|||||||||1800
1758523930000|2025-09-22 06:52:10|||||||||1900
1758523940000|2025-09-22 06:52:20|||||||||500
1758523950000|2025-09-22 06:52:30|||||||||1900
1758523960000|2025-09-22 06:52:40|||||||||1600
1758523970000|2025-09-22 06:52:50|||||||||700
1758523980000|2025-09-22 06:53:00|||||||||900
1758523990000|2025-09-22 06:53:10|||||||||700
1758524000000|2025-09-22 06:53:20|||||||||1526
1758524010000|2025-09-22 06:53:30|||||||||1500
1758524020000|2025-09-22 06:53:40|||||||||1201
1758524030000|2025-09-22 06:53:50|||||||||500
1758524040000|2025-09-22 06:54:00|||||||||700
1758524050000|2025-09-22 06:54:10|||||||||600
1758524060000|2025-09-22 06:54:20|||||||||2568
1758524070000|2025-09-22 06:54:30|||||||||200
1758524080000|2025-09-22 06:54:40|||||||||1400
1758524090000|2025-09-22 06:54:50|||||||||2300
1758524100000|2025-09-22 06:55:00|||||||||6200
1758524110000|2025-09-22 06:55:10|||||||||1900
1758524120000|2025-09-22 06:55:20|||||||||5000
1758524130000|2025-09-22 06:55:30|||||||||2200
1758524140000|2025-09-22 06:55:40|||||||||300
1758524150000|2025-09-22 06:55:50|||||||||559
1758524160000|2025-09-22 06:56:00|||||||||500
1758524170000|2025-09-22 06:56:10|||||||||3200
1758524180000|2025-09-22 06:56:20|||||||||2602
1758524190000|2025-09-22 06:56:30|||||||||501
1758524200000|2025-09-22 06:56:40|||||||||2100
1758524210000|2025-09-22 06:56:50|||||||||2330
1758524220000|2025-09-22 06:57:00|||||||||800
1758524230000|2025-09-22 06:57:10|||||||||1000
1758524240000|2025-09-22 06:57:20|||||||||5900
1758524250000|2025-09-22 06:57:30|||||||||2200
1758524260000|2025-09-22 06:57:40|63900|63850|63900|63850|63900|63850|63900|63850|24000
1758524270000|2025-09-22 06:57:50|63850|63800|63850|63800|63900|63850|63850|63800|28400
1758524280000|2025-09-22 06:58:00|63900|63850|63900|63800|63900|63850|63850|63800|21100
1758524290000|2025-09-22 06:58:10|63850|63850|63900|63850|63900|63850|63850|63800|1000
1758524300000|2025-09-22 06:58:20|||||||||2200
1758524310000|2025-09-22 06:58:30|||||||||3900
1758524320000|2025-09-22 06:58:40|63850|63800|63850|63800|63850|63850|63850|63800|10800
1758524340000|2025-09-22 06:59:00|||||||||300
1758524350000|2025-09-22 06:59:10|||||||||200
1758524360000|2025-09-22 06:59:20|||||||||200
1758524370000|2025-09-22 06:59:30|||||||||900
1758524380000|2025-09-22 06:59:40|||||||||1000
1758524390000|2025-09-22 06:59:50|||||||||300
1758524400000|2025-09-22 07:00:00|||||||||900
1758524410000|2025-09-22 07:00:10|63800|63750|63800|63750|63800|63750|63800|63750|28200
1758524420000|2025-09-22 07:00:20|||||||||1900
1758524430000|2025-09-22 07:00:30|63850|63800|63850|63800|63850|63800|63850|63800|11900
1758524440000|2025-09-22 07:00:40|63800|63750|63800|63750|63850|63750|63800|63750|7100
1758524450000|2025-09-22 07:00:50|63850|63800|63800|63750|63850|63800|63800|63750|1200
1758524460000|2025-09-22 07:01:00|63850|63800|63850|63750|63850|63800|63800|63750|2300
1758524470000|2025-09-22 07:01:10|63800||63800||63800||63800||100
1758524480000|2025-09-22 07:01:20|63850|63800|63850|63800|63850|63800|63850|63750|5500
1758524490000|2025-09-22 07:01:30|||||||||700
1758524500000|2025-09-22 07:01:40|||||||||500
1758524510000|2025-09-22 07:01:50|63800|63750|63800|63750|63800|63750|63800|63750|7600
1758524520000|2025-09-22 07:02:00|||||||||800
1758524530000|2025-09-22 07:02:10|63850|63800|63850|63800|63850|63800|63800|63800|7500
1758524540000|2025-09-22 07:02:20|63800|63750|63800|63750|63800|63800|63800|63750|3400
1758524550000|2025-09-22 07:02:30|||||||||3000
1758524560000|2025-09-22 07:02:40|63850|63800|63850|63800|63850|63800|63850|63800|3800
1758524570000|2025-09-22 07:02:50|||||||||1400
1758524580000|2025-09-22 07:03:00|||||||||400
1758524590000|2025-09-22 07:03:10|||||||||2025
1758524600000|2025-09-22 07:03:20|||||||||300
1758524610000|2025-09-22 07:03:30|||||||||900
1758524620000|2025-09-22 07:03:40|||||||||2100
1758524630000|2025-09-22 07:03:50|||||||||500
1758524640000|2025-09-22 07:04:00|||||||||4900
1758524650000|2025-09-22 07:04:10|||||||||600
1758524660000|2025-09-22 07:04:20|||||||||700
1758524670000|2025-09-22 07:04:30|||||||||1800
1758524680000|2025-09-22 07:04:40|||||||||4000
1758524690000|2025-09-22 07:04:50|||||||||700
1758524700000|2025-09-22 07:05:00|||||||||2200
1758524710000|2025-09-22 07:05:10|||||||||700
1758524720000|2025-09-22 07:05:20|||||||||1400
1758524730000|2025-09-22 07:05:30|||||||||2200
1758524740000|2025-09-22 07:05:40|||||||||6800
1758524750000|2025-09-22 07:05:50|||||||||3000
1758524760000|2025-09-22 07:06:00|63900|63850|63900|63850|63900|63850|63900|63850|29200
1758524770000|2025-09-22 07:06:10|||||||||1200
1758524780000|2025-09-22 07:06:20|63850|63800|63900|63800|63900|63850|63850|63800|23300
1758524790000|2025-09-22 07:06:30||63850||63850||63850||63850|1400
1758524800000|2025-09-22 07:06:40|||||||||600
1758524810000|2025-09-22 07:06:50|||||||||1100
1758524820000|2025-09-22 07:07:00|||||||||1800
1758524830000|2025-09-22 07:07:10|||||||||300
1758524840000|2025-09-22 07:07:20|||||||||1600
1758524850000|2025-09-22 07:07:30|||||||||200
1758524860000|2025-09-22 07:07:40|||||||||3300
1758524870000|2025-09-22 07:07:50|||||||||700
1758524880000|2025-09-22 07:08:00|||||||||800
1758524890000|2025-09-22 07:08:10|||||||||2400
1758524900000|2025-09-22 07:08:20|||||||||500
1758524910000|2025-09-22 07:08:30|||||||||1100
1758524920000|2025-09-22 07:08:40|||||||||400
1758524930000|2025-09-22 07:08:50|63850|63800|63850|63800|63900|63800|63850|63800|50400
1758524940000|2025-09-22 07:09:00|63900|63850|63900|63850|63900|63850|63900|63850|3800
1758524950000|2025-09-22 07:09:10|63850|63800|63900|63800|63900|63800|63850|63800|3500
1758524960000|2025-09-22 07:09:20|63850||63850||63850||63850||100
1758524970000|2025-09-22 07:09:30|||||||||100
1758524980000|2025-09-22 07:09:40|||||||||14000
1758524990000|2025-09-22 07:09:50|||||||||400
1758525000000|2025-09-22 07:10:00|||||||||1900
1758525010000|2025-09-22 07:10:10|63800|63750|63850|63750|63850|63750|63800|63750|19200
1758525020000|2025-09-22 07:10:20||63800||63800||63800||63800|1844
1758525030000|2025-09-22 07:10:30|||||||||200
1758525040000|2025-09-22 07:10:40|||||||||2400
1758525050000|2025-09-22 07:10:50|||||||||100
1758525060000|2025-09-22 07:11:00|||||||||200
1758525080000|2025-09-22 07:11:20|||||||||300
1758525090000|2025-09-22 07:11:30|||||||||3700
1758525100000|2025-09-22 07:11:40|||||||||1600
1758525110000|2025-09-22 07:11:50|||||||||400
1758525120000|2025-09-22 07:12:00|63800|63750|63800|63750|63850|63750|63800|63750|18600
1758525130000|2025-09-22 07:12:10|||||||||100
1758525140000|2025-09-22 07:12:20|||||||||2300
1758525150000|2025-09-22 07:12:30|||||||||800
1758525160000|2025-09-22 07:12:40|||||||||500
1758525170000|2025-09-22 07:12:50|||||||||3600
1758525180000|2025-09-22 07:13:00|||||||||1800
1758525190000|2025-09-22 07:13:10|||||||||300
1758525200000|2025-09-22 07:13:20|||||||||1300
1758525210000|2025-09-22 07:13:30|||||||||1000
1758525220000|2025-09-22 07:13:40|||||||||2300
1758525230000|2025-09-22 07:13:50|||||||||500
1758525240000|2025-09-22 07:14:00|||||||||400
1758525250000|2025-09-22 07:14:10|63850|63800|63850|63800|63850|63800|63800|63750|12900
1758525260000|2025-09-22 07:14:20|||||||||100
1758525290000|2025-09-22 07:14:50|||||||||3400
1758525300000|2025-09-22 07:15:00|||||||||1400
1758525310000|2025-09-22 07:15:10|||||||||1800
1758525320000|2025-09-22 07:15:20|||||||||522
1758525330000|2025-09-22 07:15:30|||||||||1000
1758525340000|2025-09-22 07:15:40|||||||||2300
1758525350000|2025-09-22 07:15:50|||||||||800
1758525360000|2025-09-22 07:16:00|||||||||800
1758525370000|2025-09-22 07:16:10|||||||||4600
1758525380000|2025-09-22 07:16:20|63800|63750|63800|63750|63850|63750|63800|63750|25991
1758525390000|2025-09-22 07:16:30|||||||||325
1758525400000|2025-09-22 07:16:40|||||||||1262
1758525410000|2025-09-22 07:16:50|||||||||1200
1758525420000|2025-09-22 07:17:00|||||||||3600
1758525430000|2025-09-22 07:17:10|||||||||2200
1758525440000|2025-09-22 07:17:20|||||||||3000
1758525450000|2025-09-22 07:17:30|||||||||4400
1758525460000|2025-09-22 07:17:40|||||||||2900
1758525470000|2025-09-22 07:17:50|||||||||2500
1758525480000|2025-09-22 07:18:00|||||||||1800
1758525490000|2025-09-22 07:18:10|63750|63700|63750|63700|63750|63700|63750|63700|30801
1758525500000|2025-09-22 07:18:20|||||||||1700
1758525510000|2025-09-22 07:18:30|||||||||405
1758525520000|2025-09-22 07:18:40|||||||||2300
1758525530000|2025-09-22 07:18:50|||||||||1100
1758525540000|2025-09-22 07:19:00|||||||||1274
1758525550000|2025-09-22 07:19:10|||||||||400
1758525560000|2025-09-22 07:19:20|||||||||5600
1758525570000|2025-09-22 07:19:30|||||||||1000
1758525580000|2025-09-22 07:19:40|||||||||7900
1758525590000|2025-09-22 07:19:50|||||||||4517
1758525600000|2025-09-22 07:20:00|||||||||1400
1758525610000|2025-09-22 07:20:10|||||||||4200
1758525620000|2025-09-22 07:20:20|||||||||2300
1758525630000|2025-09-22 07:20:30|||||||||1800
1758525640000|2025-09-22 07:20:40|||||||||2000
1758525650000|2025-09-22 07:20:50|||||||||4600
1758525660000|2025-09-22 07:21:00|||||||||7500
1758525670000|2025-09-22 07:21:10|||||||||1700
1758525680000|2025-09-22 07:21:20|||||||||5200
1758525690000|2025-09-22 07:21:30|63700|63650|63700|63650|63700|63650|63700|63650|8800
1758525700000|2025-09-22 07:21:40|||||||||4600
1758525710000|2025-09-22 07:21:50|||||||||3201
1758525720000|2025-09-22 07:22:00|||||||||1800
1758525730000|2025-09-22 07:22:10|||||||||800
1758525740000|2025-09-22 07:22:20|63750|63700|63750|63700|63750|63700|63750|63700|37300
1758525750000|2025-09-22 07:22:30|63700|63650|63750|63650|63750|63650|63700|63650|13600
1758525760000|2025-09-22 07:22:40||63700||63700||63700||63700|1700
1758525770000|2025-09-22 07:22:50|||||||||500
1758525780000|2025-09-22 07:23:00|||||||||1500
1758525790000|2025-09-22 07:23:10||63650||63700||63700||63650|5800
1758525800000|2025-09-22 07:23:20|63700|63650|63700|63650|63750|63650|63700|63650|4400
1758525810000|2025-09-22 07:23:30|||||||||1500
1758525820000|2025-09-22 07:23:40|||||||||6800
1758525830000|2025-09-22 07:23:50|63750||63700||63750||63700||9700
1758525840000|2025-09-22 07:24:00|||||||||2400
1758525850000|2025-09-22 07:24:10|||||||||1300
1758525860000|2025-09-22 07:24:20|||||||||1100
1758525870000|2025-09-22 07:24:30|||||||||5900
1758525880000|2025-09-22 07:24:40|||||||||2200
1758525890000|2025-09-22 07:24:50|||||||||900
1758525900000|2025-09-22 07:25:00|||||||||2700
1758525910000|2025-09-22 07:25:10|||||||||3700
1758525920000|2025-09-22 07:25:20|||||||||1300
1758525930000|2025-09-22 07:25:30|||||||||1300
1758525940000|2025-09-22 07:25:40|||||||||2900
1758525950000|2025-09-22 07:25:50|63750|63700|63750|63650|63750|63700|63750|63650|19400
1758525960000|2025-09-22 07:26:00|63700|63700|63700|63650|63700|63700|63700|63650|12400
1758525970000|2025-09-22 07:26:10|63750|63700|63700|63650|63750|63700|63700|63650|4300
1758525980000|2025-09-22 07:26:20|63750||63750||63750||63700||2600
1758525990000|2025-09-22 07:26:30|63700||63700||63700||63700||3000
1758526000000|2025-09-22 07:26:40|||||||||200
1758526010000|2025-09-22 07:26:50|63750|63700|63750|63650|63750|63700|63750|63650|6400
1758526020000|2025-09-22 07:27:00|63700|63700|63700|63650|63700|63700|63700|63650|1900
1758526030000|2025-09-22 07:27:10|||||||||800
1758526040000|2025-09-22 07:27:20|||||||||2700
1758526050000|2025-09-22 07:27:30|63750||63700||63750||63700||4100
1758526060000|2025-09-22 07:27:40|||||||||2500
1758526070000|2025-09-22 07:27:50|63750|63700|63700|63650|63750|63700|63700|63650|3500
1758526080000|2025-09-22 07:28:00|||||||||5100
1758526090000|2025-09-22 07:28:10|||||||||1300
1758526100000|2025-09-22 07:28:20|||||||||3300
1758526110000|2025-09-22 07:28:30|||||||||3300
1758526120000|2025-09-22 07:28:40|||||||||1300
1758526130000|2025-09-22 07:28:50|||||||||1700
1758526140000|2025-09-22 07:29:00|||||||||3800
1758526150000|2025-09-22 07:29:10|||||||||1000
1758526160000|2025-09-22 07:29:20|||||||||2500
1758526170000|2025-09-22 07:29:30|||||||||1100
1758526180000|2025-09-22 07:29:40|||||||||500
1758526190000|2025-09-22 07:29:50|||||||||2800
1758526200000|2025-09-22 07:30:00|||||||||3100
1758526210000|2025-09-22 07:30:10|||||||||3300
1758526220000|2025-09-22 07:30:20|||||||||2500
1758526230000|2025-09-22 07:30:30|||||||||8900
1758526240000|2025-09-22 07:30:40|||||||||2600
1758526250000|2025-09-22 07:30:50|||||||||7000
1758526260000|2025-09-22 07:31:00|||||||||2228
1758526270000|2025-09-22 07:31:10|||||||||3200
1758526280000|2025-09-22 07:31:20|||||||||2800
1758526290000|2025-09-22 07:31:30|||||||||5820
1758526300000|2025-09-22 07:31:40|||||||||2100
1758526310000|2025-09-22 07:31:50|||||||||1600
1758526320000|2025-09-22 07:32:00|||||||||2300
1758526330000|2025-09-22 07:32:10|||||||||1800
1758526340000|2025-09-22 07:32:20|||||||||12000
1758526350000|2025-09-22 07:32:30|||||||||3200
1758526360000|2025-09-22 07:32:40|||||||||2000
1758526370000|2025-09-22 07:32:50|||||||||3000
1758526380000|2025-09-22 07:33:00|||||||||4900
1758526390000|2025-09-22 07:33:10|||||||||1100
1758526400000|2025-09-22 07:33:20|||||||||2500
1758526410000|2025-09-22 07:33:30|||||||||2200
1758526420000|2025-09-22 07:33:40|||||||||4300
1758526430000|2025-09-22 07:33:50|||||||||2400
1758526440000|2025-09-22 07:34:00|||||||||11600
1758526450000|2025-09-22 07:34:10|||||||||3250
1758526460000|2025-09-22 07:34:20|||||||||5700
1758526470000|2025-09-22 07:34:30|||||||||1100
1758526480000|2025-09-22 07:34:40|||||||||3000
1758526490000|2025-09-22 07:34:50|||||||||7367
1758526500000|2025-09-22 07:35:00|||||||||2800
1758526510000|2025-09-22 07:35:10|||||||||3850
1758526520000|2025-09-22 07:35:20|||||||||1916
1758526530000|2025-09-22 07:35:30|||||||||1400
1758526540000|2025-09-22 07:35:40|||||||||9000
1758526550000|2025-09-22 07:35:50|||||||||1000
1758526560000|2025-09-22 07:36:00|||||||||1400
1758526570000|2025-09-22 07:36:10|||||||||5500
1758526580000|2025-09-22 07:36:20|||||||||2100
1758526590000|2025-09-22 07:36:30|||||||||1200
1758526600000|2025-09-22 07:36:40|||||||||3200
1758526610000|2025-09-22 07:36:50|63750|63700|63700|63650|63750|63700|63700|63650|25300
1758526620000|2025-09-22 07:37:00|||||||||3400
1758526630000|2025-09-22 07:37:10|||||||||1600
1758526640000|2025-09-22 07:37:20|||||||||11300
1758526650000|2025-09-22 07:37:30|63750|63700|63750|63700|63750|63700|63750|63650|3400
1758526660000|2025-09-22 07:37:40|||||||||3400
1758526670000|2025-09-22 07:37:50|||||||||2900
1758526680000|2025-09-22 07:38:00|||||||||3100
1758526690000|2025-09-22 07:38:10|||||||||4500
1758526700000|2025-09-22 07:38:20|||||||||3201
1758526710000|2025-09-22 07:38:30|||||||||2400
1758526720000|2025-09-22 07:38:40|||||||||2900
1758526730000|2025-09-22 07:38:50|||||||||3500
1758526740000|2025-09-22 07:39:00|||||||||3600
1758526750000|2025-09-22 07:39:10|||||||||1900
1758526760000|2025-09-22 07:39:20|||||||||6700
1758526770000|2025-09-22 07:39:30|||||||||3200
1758526780000|2025-09-22 07:39:40|||||||||2700
1758526790000|2025-09-22 07:39:50|||||||||4800
1758526800000|2025-09-22 07:40:00|||||||||3600
1758526810000|2025-09-22 07:40:10|||||||||1700
1758526820000|2025-09-22 07:40:20|||||||||3100
1758526830000|2025-09-22 07:40:30|||||||||5200
1758526840000|2025-09-22 07:40:40|63800|63750|63800|63750|63800|63750|63800|63750|17100
1758526850000|2025-09-22 07:40:50|||||||||3400
1758526860000|2025-09-22 07:41:00|||||||||3200
1758526870000|2025-09-22 07:41:10|63850|63800|63850|63800|63850|63800|63800|63800|29800
1758526880000|2025-09-22 07:41:20|||||||||3700
1758526890000|2025-09-22 07:41:30|||||||||900
1758526900000|2025-09-22 07:41:40|||||||||3100
1758526910000|2025-09-22 07:41:50|||||||||4023
1758526920000|2025-09-22 07:42:00|||||||||5400
1758526930000|2025-09-22 07:42:10|||||||||900
1758526940000|2025-09-22 07:42:20|||||||||6100
1758526950000|2025-09-22 07:42:30|||||||||2600
1758526960000|2025-09-22 07:42:40|||||||||13800
1758526970000|2025-09-22 07:42:50|||||||||2300
1758526980000|2025-09-22 07:43:00|||||||||3900
1758526990000|2025-09-22 07:43:10|||||||||4800
1758527000000|2025-09-22 07:43:20|||||||||4000
1758527010000|2025-09-22 07:43:30|||||||||4000
1758527020000|2025-09-22 07:43:40|63900|63850|63900|63850|63900|63850|63900|63800|12200
1758527030000|2025-09-22 07:43:50|||||||||2300
1758527040000|2025-09-22 07:44:00|||||||||4500
1758527050000|2025-09-22 07:44:10|||||||||3900
1758527060000|2025-09-22 07:44:20|||||||||2500
1758527070000|2025-09-22 07:44:30|||||||||3400
1758527080000|2025-09-22 07:44:40|||||||||2500
1758527090000|2025-09-22 07:44:50|||||||||2600
1758527100000|2025-09-22 07:45:00|||||||||400
1758527110000|2025-09-22 07:45:10|||||||||700
1758527130000|2025-09-22 07:45:30|||||||||800
1758527140000|2025-09-22 07:45:40|||||||||201
1758527150000|2025-09-22 07:45:50|||||||||600
1758527160000|2025-09-22 07:46:00|||||||||500
1758527180000|2025-09-22 07:46:20|||||||||100
1758527190000|2025-09-22 07:46:30|||||||||700
1758527210000|2025-09-22 07:46:50|||||||||300
1758527220000|2025-09-22 07:47:00|||||||||200
1758527240000|2025-09-22 07:47:20|||||||||700
1758527250000|2025-09-22 07:47:30|||||||||500
1758527270000|2025-09-22 07:47:50|||||||||1500
1758527320000|2025-09-22 07:48:40|64000|63900|64000|63900|64000|63900|64000|63900|300
1758527340000|2025-09-22 07:49:00|||||||||300
1758527350000|2025-09-22 07:49:10|||||||||600
1758527370000|2025-09-22 07:49:30|||||||||500
1758527400000|2025-09-22 07:50:00|||||||||300
1758527410000|2025-09-22 07:50:10|||||||||720
1758527420000|2025-09-22 07:50:20|64050|63950|64050|63950|64050|63950|64050|63950|100
1758527430000|2025-09-22 07:50:30|||||||||200
1758527440000|2025-09-22 07:50:40|||||||||700
1758527450000|2025-09-22 07:50:50|||||||||800
1758527460000|2025-09-22 07:51:00|||||||||200
1758527470000|2025-09-22 07:51:10|||||||||400
1758527480000|2025-09-22 07:51:20|||||||||300
1758527520000|2025-09-22 07:52:00|||||||||200
1758527530000|2025-09-22 07:52:10|||||||||1900
1758527560000|2025-09-22 07:52:40|||||||||100
1758527580000|2025-09-22 07:53:00|||||||||400
1758527590000|2025-09-22 07:53:10|64100||64050||64100||64050||300
1758527600000|2025-09-22 07:53:20|||||||||600
1758527620000|2025-09-22 07:53:40|64100||64050||64100||64050||0
1758527650000|2025-09-22 07:54:10|||||||||100
1758527660000|2025-09-22 07:54:20|||||||||100
1758527670000|2025-09-22 07:54:30|||||||||200
1758527680000|2025-09-22 07:54:40|||||||||300
1758527700000|2025-09-22 07:55:00|||||||||200
1758527720000|2025-09-22 07:55:20|||||||||300
1758527730000|2025-09-22 07:55:30|||||||||100
1758527740000|2025-09-22 07:55:40|||||||||400
1758527750000|2025-09-22 07:55:50|||||||||100
1758527760000|2025-09-22 07:56:00|||||||||100
1758527810000|2025-09-22 07:56:50|||||||||500
1758527820000|2025-09-22 07:57:00|||||||||2900
1758527830000|2025-09-22 07:57:10|||||||||200
1758527840000|2025-09-22 07:57:20|||||||||100
1758527860000|2025-09-22 07:57:40|64100|64000|64100|64000|64100|64000|64100|64000|600
1758527880000|2025-09-22 07:58:00|||||||||600
1758527890000|2025-09-22 07:58:10|||||||||1200
1758527900000|2025-09-22 07:58:20|||||||||400
1758527910000|2025-09-22 07:58:30|||||||||600
1758527920000|2025-09-22 07:58:40|||||||||1300
1758527930000|2025-09-22 07:58:50|||||||||1700
1758527940000|2025-09-22 07:59:00|||||||||1200
1758527950000|2025-09-22 07:59:10|||||||||100
1758527960000|2025-09-22 07:59:20|||||||||1400
1758527970000|2025-09-22 07:59:30|64050|63950|64050|63950|64050|63950|64050|63950|700
1758527980000|2025-09-22 07:59:40|64000|63900|64000|63900|64000|63900|64000|63900|300
1758527990000|2025-09-22 07:59:50|64050||64050||64050||64050||200
1758591000000|2025-09-23 01:30:00|64200|64150|64400|64250|64400|64300|64150|64100|62951
1758591010000|2025-09-23 01:30:10|64350|64300|64300|64200|64350|64300|64300|64200|29703
1758591020000|2025-09-23 01:30:20|64350|64250|64350|64300|64350|64300|64300|64250|30985
1758591030000|2025-09-23 01:30:30|64300|64250|64300|64250|64300|64250|64300|64250|19700
1758591040000|2025-09-23 01:30:40|64250|64200|64250|64200|64300|64250|64250|64200|24142
1758591050000|2025-09-23 01:30:50|64200|64150|64250|64200|64250|64200|64200|64150|22311
1758591060000|2025-09-23 01:31:00|64300|64250|64300|64200|64350|64300|64250|64200|46427
1758591070000|2025-09-23 01:31:10|64250|64250|64300|64250|64300|64250|64250|64200|13408
1758591080000|2025-09-23 01:31:20|64250|64200|64250|64200|64250|64200|64250|64200|7540
1758591090000|2025-09-23 01:31:30|64200|64150|64200|64150|64200|64150|64200|64150|8000
1758591100000|2025-09-23 01:31:40|64150|64100|64100|64050|64150|64100|64100|64050|29500
1758591110000|2025-09-23 01:31:50|||||||||3821
1758591120000|2025-09-23 01:32:00|64050|64000|64050|64000|64050|64050|64050|64000|9211
1758591130000|2025-09-23 01:32:10|||||||||1951
1758591140000|2025-09-23 01:32:20|||||||||1884
1758591150000|2025-09-23 01:32:30|64000|63950|64050|64000|64050|64000|64000|63950|21425
1758591160000|2025-09-23 01:32:40|64100|64050|64100|64050|64100|64050|64100|64050|19000
1758591170000|2025-09-23 01:32:50|64150|64100|64100|64050|64150|64100|64100|64050|23200
1758591180000|2025-09-23 01:33:00|64050|64000|64050|64000|64050|64000|64050|64000|9700
1758591190000|2025-09-23 01:33:10|||||||||6300
1758591200000|2025-09-23 01:33:20|||||||||1300
1758591210000|2025-09-23 01:33:30||63950||64000||64000||63950|10800
1758591220000|2025-09-23 01:33:40|64000|63950|64000|63950|64000|63950|64000|63950|8301
1758591230000|2025-09-23 01:33:50|63950|63900|63950|63900|63950|63900|63950|63850|17500
1758591240000|2025-09-23 01:34:00|63900|63850|63900|63850|63900|63850|63900|63850|7007
1758591250000|2025-09-23 01:34:10|63950|63900|64000|63950|64000|63950|63950|63900|25700
1758591260000|2025-09-23 01:34:20|64050|64000|64000|63950|64050|64000|64000|63950|34300
1758591270000|2025-09-23 01:34:30|||||||||7100
1758591280000|2025-09-23 01:34:40|||||||||7800
1758591290000|2025-09-23 01:34:50|||||||||11500
1758591300000|2025-09-23 01:35:00|||||||||4200
1758591310000|2025-09-23 01:35:10|||||||||5500
1758591320000|2025-09-23 01:35:20|||||||||3000
1758591330000|2025-09-23 01:35:30|||||||||1500
1758591340000|2025-09-23 01:35:40|||||||||1200
1758591350000|2025-09-23 01:35:50|||||||||4900
1758591360000|2025-09-23 01:36:00|||||||||5903
1758591370000|2025-09-23 01:36:10|||||||||6000
1758591380000|2025-09-23 01:36:20|||||||||1200
1758591390000|2025-09-23 01:36:30|63950|63900|63950|63900|63950|63900|63950|63900|21800
1758591400000|2025-09-23 01:36:40|63900|63850|63900|63850|63900|63850|63900|63850|13500
1758591410000|2025-09-23 01:36:50|||||||||3200
1758591420000|2025-09-23 01:37:00|||||||||3600
1758591430000|2025-09-23 01:37:10|63850|63800|63850|63800|63850|63850|63850|63800|20800
1758591440000|2025-09-23 01:37:20|63900|63850|63900|63850|63900|63850|63900|63850|11920
1758591450000|2025-09-23 01:37:30|63950|63900|64050|64000|64050|64000|63950|63900|26400
1758591460000|2025-09-23 01:37:40|||||||||3900
1758591470000|2025-09-23 01:37:50|||||||||6491
1758591480000|2025-09-23 01:38:00|64000|63950|64000|63950|64000|63950|64000|63950|10147
1758591490000|2025-09-23 01:38:10|||||||||1800
1758591500000|2025-09-23 01:38:20|||||||||5102
1758591510000|2025-09-23 01:38:30|||||||||775
1758591520000|2025-09-23 01:38:40|63950|63900|63950|63900|63950|63900|63950|63900|7800
1758591530000|2025-09-23 01:38:50|||||||||600
1758591540000|2025-09-23 01:39:00|||||||||2284
1758591550000|2025-09-23 01:39:10|||||||||500
1758591560000|2025-09-23 01:39:20|||||||||960
1758591570000|2025-09-23 01:39:30|||||||||2000
1758591580000|2025-09-23 01:39:40|||||||||2800
1758591590000|2025-09-23 01:39:50|||||||||6100
1758591600000|2025-09-23 01:40:00|63900|63850|63900|63850|63900|63850|63900|63850|6932
1758591610000|2025-09-23 01:40:10|63850|63800|63850|63800|63850|63800|63850|63800|24300
1758591620000|2025-09-23 01:40:20|||||||||5900
1758591630000|2025-09-23 01:40:30|||||||||14600
1758591640000|2025-09-23 01:40:40|||||||||7800
1758591650000|2025-09-23 01:40:50|63800|63750|63800|63750|63800|63750|63800|63750|62500
1758591660000|2025-09-23 01:41:00|63750|63700|63750|63700|63750|63700|63750|63700|18400
1758591670000|2025-09-23 01:41:10|63800|63750|63800|63750|63800|63750|63800|63750|16600
1758591680000|2025-09-23 01:41:20|63850|63800|63850|63800|63850|63800|63850|63800|16800
1758591690000|2025-09-23 01:41:30|63800|63750|63800|63750|63800|63750|63800|63750|4400
1758591700000|2025-09-23 01:41:40|||||||||1200
1758591710000|2025-09-23 01:41:50|63750|63700|63750|63700|63750|63700|63750|63700|5600
1758591720000|2025-09-23 01:42:00|63800|63750|63850|63800|63850|63800|63800|63700|8200
1758591730000|2025-09-23 01:42:10|63800|63750|63850|63750|63850|63800|63750|63700|4800
1758591740000|2025-09-23 01:42:20|63800|63800|63800|63750|63800|63800|63800|63750|500
1758591750000|2025-09-23 01:42:30|||||||||800
1758591760000|2025-09-23 01:42:40|||||||||2300
1758591770000|2025-09-23 01:42:50|||||||||2000
1758591780000|2025-09-23 01:43:00|||||||||900
1758591790000|2025-09-23 01:43:10|||||||||1500
1758591800000|2025-09-23 01:43:20|||||||||1400
1758591810000|2025-09-23 01:43:30|||||||||1700
1758591820000|2025-09-23 01:43:40|||||||||900
1758591830000|2025-09-23 01:43:50|63850|63800|63850|63800|63850|63800|63850|63800|11245
1758591840000|2025-09-23 01:44:00|||||||||5608
1758591850000|2025-09-23 01:44:10|63800|63750|63800|63750|63800|63750|63800|63750|10308
1758591860000|2025-09-23 01:44:20|63750|63700|63750|63700|63750|63750|63750|63700|9702
1758591870000|2025-09-23 01:44:30|63700|63650|63700|63650|63700|63700|63700|63650|27300
1758591880000|2025-09-23 01:44:40|63750|63700|63750|63700|63750|63700|63750|63700|7100
1758591890000|2025-09-23 01:44:50|63700|63650|63700|63650|63700|63650|63700|63650|4900
1758591900000|2025-09-23 01:45:00|63750|63700|63750|63700|63750|63700|63700|63650|11900
1758591910000|2025-09-23 01:45:10|63700|63650|63700|63650|63700|63650|63700|63650|4400
1758591920000|2025-09-23 01:45:20|||||||||3205
1758591930000|2025-09-23 01:45:30|63750|63700|63700|63650|63750|63700|63700|63650|20200
1758591940000|2025-09-23 01:45:40|||||||||1500
1758591950000|2025-09-23 01:45:50|||||||||4735
1758591960000|2025-09-23 01:46:00|||||||||2300
1758591970000|2025-09-23 01:46:10|63750|63700|63750|63700|63750|63700|63750|63700|14900
1758591980000|2025-09-23 01:46:20|||||||||3800
1758591990000|2025-09-23 01:46:30|||||||||655
1758592000000|2025-09-23 01:46:40|63800|63750|63800|63750|63800|63750|63800|63750|27800
1758592010000|2025-09-23 01:46:50|63850|63800|63850|63800|63850|63800|63850|63800|9301
1758592020000|2025-09-23 01:47:00|||||||||11900
1758592030000|2025-09-23 01:47:10|||||||||300
1758592040000|2025-09-23 01:47:20|||||||||1700
1758592050000|2025-09-23 01:47:30|||||||||2000
1758592060000|2025-09-23 01:47:40|||||||||400
1758592070000|2025-09-23 01:47:50|||||||||4400
1758592080000|2025-09-23 01:48:00|||||||||2800
1758592090000|2025-09-23 01:48:10|||||||||3000
1758592100000|2025-09-23 01:48:20|||||||||3400
1758592110000|2025-09-23 01:48:30|63900|63850|63900|63850|63900|63850|63900|63850|3200
1758592120000|2025-09-23 01:48:40|||||||||3000
1758592130000|2025-09-23 01:48:50|||||||||2500
1758592140000|2025-09-23 01:49:00|||||||||2500
1758592150000|2025-09-23 01:49:10|63950|63900|63950|63900|63950|63900|63950|63900|33350
1758592160000|2025-09-23 01:49:20|||||||||19964
1758592170000|2025-09-23 01:49:30|||||||||1400
1758592180000|2025-09-23 01:49:40|||||||||1000
1758592190000|2025-09-23 01:49:50|||||||||5800
1758592200000|2025-09-23 01:50:00|||||||||1500
1758592210000|2025-09-23 01:50:10|64000|63950|64000|63950|64000|63950|64000|63950|7601
1758592220000|2025-09-23 01:50:20|||||||||1300
1758592230000|2025-09-23 01:50:30|63950|63900|63950|63900|63950|63950|63950|63900|20000
1758592240000|2025-09-23 01:50:40|||||||||3902
1758592250000|2025-09-23 01:50:50|||||||||3179
1758592260000|2025-09-23 01:51:00|63900|63850|63900|63850|63950|63850|63900|63850|14800
1758592270000|2025-09-23 01:51:10|||||||||1000
1758592280000|2025-09-23 01:51:20|||||||||7300
1758592290000|2025-09-23 01:51:30|||||||||2500
1758592300000|2025-09-23 01:51:40|63950|63900|63950|63900|63950|63900|63950|63900|11500
1758592310000|2025-09-23 01:51:50|||||||||1300
1758592320000|2025-09-23 01:52:00|||||||||544
1758592330000|2025-09-23 01:52:10|||||||||1400
1758592340000|2025-09-23 01:52:20|||||||||1361
1758592350000|2025-09-23 01:52:30|||||||||1200
1758592360000|2025-09-23 01:52:40|||||||||3200
1758592370000|2025-09-23 01:52:50|||||||||1900
1758592380000|2025-09-23 01:53:00|63900|63850|63950|63900|63950|63900|63900|63850|22891
1758592390000|2025-09-23 01:53:10|||||||||16200
1758592400000|2025-09-23 01:53:20|||||||||400
1758592410000|2025-09-23 01:53:30|||||||||200
1758592420000|2025-09-23 01:53:40|||||||||700
1758592430000|2025-09-23 01:53:50|||||||||900
1758592440000|2025-09-23 01:54:00|||||||||14300
1758592450000|2025-09-23 01:54:10|||||||||2100
1758592460000|2025-09-23 01:54:20|||||||||2500
1758592470000|2025-09-23 01:54:30|||||||||4200
1758592480000|2025-09-23 01:54:40|||||||||1000
1758592490000|2025-09-23 01:54:50|||||||||200
1758592500000|2025-09-23 01:55:00|||||||||2100
1758592510000|2025-09-23 01:55:10|||||||||2900
1758592520000|2025-09-23 01:55:20|||||||||5100
1758592530000|2025-09-23 01:55:30|||||||||1700
1758592540000|2025-09-23 01:55:40|||||||||10364
1758592550000|2025-09-23 01:55:50|||||||||2800
1758592560000|2025-09-23 01:56:00|64000||63950||64000||63950||20600
1758592570000|2025-09-23 01:56:10|||||||||4300
1758592580000|2025-09-23 01:56:20|||||||||1800
1758592590000|2025-09-23 01:56:30|||||||||1100
1758592600000|2025-09-23 01:56:40||63850||63900||63900||63850|11310
1758592610000|2025-09-23 01:56:50|63900|63850|63850|63800|63900|63850|63850|63800|36800
1758592620000|2025-09-23 01:57:00|||||||||9500
1758592630000|2025-09-23 01:57:10||63750||63800||63800||63750|15000
1758592640000|2025-09-23 01:57:20|63800|63750|63800|63750|63800|63750|63800|63750|6300
1758592650000|2025-09-23 01:57:30|||||||||2200
1758592660000|2025-09-23 01:57:40|||||||||1200
1758592670000|2025-09-23 01:57:50|||||||||2000
1758592680000|2025-09-23 01:58:00|||||||||1400
1758592690000|2025-09-23 01:58:10|||||||||1535
1758592700000|2025-09-23 01:58:20||63700||63700||63700||63700|4700
1758592710000|2025-09-23 01:58:30|63750||63750||63750||63750||11700
1758592730000|2025-09-23 01:58:50|||||||||1100
1758592740000|2025-09-23 01:59:00|||||||||1500
1758592750000|2025-09-23 01:59:10|||||||||700
1758592760000|2025-09-23 01:59:20|||||||||1200
1758592770000|2025-09-23 01:59:30|||||||||500
1758592780000|2025-09-23 01:59:40|||||||||2200
1758592790000|2025-09-23 01:59:50|||||||||900
1758592800000|2025-09-23 02:00:00|||||||||4400
1758592810000|2025-09-23 02:00:10|||||||||2400
1758592820000|2025-09-23 02:00:20|63800|63750|63800|63750|63800|63750|63800|63750|25320
1758592830000|2025-09-23 02:00:30|||||||||2110
1758592840000|2025-09-23 02:00:40|||||||||5300
1758592850000|2025-09-23 02:00:50|||||||||3100
1758592860000|2025-09-23 02:01:00|||||||||1700
1758592870000|2025-09-23 02:01:10|63750|63700|63750|63700|63750|63700|63750|63700|8230
1758592880000|2025-09-23 02:01:20|||||||||1200
1758592890000|2025-09-23 02:01:30|63800|63750|63800|63750|63800|63750|63800|63750|1100
1758592900000|2025-09-23 02:01:40|||||||||200
1758592910000|2025-09-23 02:01:50|||||||||2200
1758592920000|2025-09-23 02:02:00|||||||||3300
1758592930000|2025-09-23 02:02:10|||||||||1870
1758592940000|2025-09-23 02:02:20|||||||||2200
1758592950000|2025-09-23 02:02:30|||||||||1500
1758592960000|2025-09-23 02:02:40|||||||||800
1758592970000|2025-09-23 02:02:50|63750|63700|63750|63700|63750|63700|63750|63700|7000
1758592980000|2025-09-23 02:03:00|||||||||3100
1758592990000|2025-09-23 02:03:10|||||||||359
1758593000000|2025-09-23 02:03:20|||||||||2100
1758593010000|2025-09-23 02:03:30|63800|63750|63800|63750|63800|63750|63800|63750|6600
1758593020000|2025-09-23 02:03:40|||||||||3700
1758593030000|2025-09-23 02:03:50|||||||||2600
1758593040000|2025-09-23 02:04:00|||||||||500
1758593050000|2025-09-23 02:04:10|||||||||3655
1758593060000|2025-09-23 02:04:20||63700||63700||63700||63700|6700
1758593070000|2025-09-23 02:04:30|63750||63750||63750||63750||1000
1758593080000|2025-09-23 02:04:40|||||||||3300
1758593090000|2025-09-23 02:04:50|||||||||11800
1758593100000|2025-09-23 02:05:00|63800|63750|63800|63750|63800|63750|63800|63750|1200
1758593110000|2025-09-23 02:05:10|63750|63700|63750|63700|63750|63700|63750|63700|9100
1758593120000|2025-09-23 02:05:20|63800||63750||63800||63750||2499
1758593130000|2025-09-23 02:05:30|||||||||2900
1758593140000|2025-09-23 02:05:40|||||||||5260
1758593150000|2025-09-23 02:05:50|||||||||7600
1758593160000|2025-09-23 02:06:00|||||||||2000
1758593170000|2025-09-23 02:06:10|||||||||4000
1758593180000|2025-09-23 02:06:20|||||||||2600
1758593190000|2025-09-23 02:06:30|||||||||2800
1758593200000|2025-09-23 02:06:40|63800|63750|63800|63750|63800|63750|63800|63750|21300
1758593210000|2025-09-23 02:06:50|||||||||3800
1758593220000|2025-09-23 02:07:00|||||||||14700
1758593230000|2025-09-23 02:07:10|||||||||2100
1758593240000|2025-09-23 02:07:20|||||||||5000
1758593250000|2025-09-23 02:07:30|||||||||5700
1758593260000|2025-09-23 02:07:40|||||||||3400
1758593270000|2025-09-23 02:07:50|||||||||5551
1758593280000|2025-09-23 02:08:00|||||||||2100
1758593290000|2025-09-23 02:08:10|63750|63700|63750|63700|63750|63700|63750|63700|18300
1758593300000|2025-09-23 02:08:20|63800|63750|63800|63750|63800|63750|63800|63750|17100
1758593310000|2025-09-23 02:08:30|||||||||3200
1758593320000|2025-09-23 02:08:40|63850|63800|63850|63800|63850|63800|63850|63750|7700
1758593330000|2025-09-23 02:08:50|63800|63750|63800|63750|63800|63750|63800|63750|5900
1758593340000|2025-09-23 02:09:00|||||||||2500
1758593350000|2025-09-23 02:09:10|||||||||12200
1758593360000|2025-09-23 02:09:20|||||||||2900
1758593370000|2025-09-23 02:09:30||63700||63700||63700||63700|1300
1758593380000|2025-09-23 02:09:40|63750||63750||63750||63750||1900
1758593390000|2025-09-23 02:09:50|||||||||2100
1758593400000|2025-09-23 02:10:00|||||||||3000
1758593410000|2025-09-23 02:10:10|||||||||1600
1758593420000|2025-09-23 02:10:20|||||||||3700
1758593430000|2025-09-23 02:10:30|||||||||3900
1758593440000|2025-09-23 02:10:40|||||||||1500
1758593450000|2025-09-23 02:10:50|||||||||3100
1758593460000|2025-09-23 02:11:00|||||||||2900
1758593470000|2025-09-23 02:11:10|||||||||900
1758593480000|2025-09-23 02:11:20|||||||||2900
1758593490000|2025-09-23 02:11:30|||||||||3200
1758593500000|2025-09-23 02:11:40|||||||||3500
1758593510000|2025-09-23 02:11:50|||||||||1900
1758593520000|2025-09-23 02:12:00|||||||||2500
1758593530000|2025-09-23 02:12:10|||||||||2500
1758593540000|2025-09-23 02:12:20|63700|63650|63700|63650|63700|63650|63700|63650|23200
1758593550000|2025-09-23 02:12:30|||||||||1500
1758593560000|2025-09-23 02:12:40|||||||||700
1758593570000|2025-09-23 02:12:50|||||||||7800
1758593580000|2025-09-23 02:13:00|||||||||2100
1758593590000|2025-09-23 02:13:10|||||||||3200
1758593600000|2025-09-23 02:13:20|||||||||800
1758593610000|2025-09-23 02:13:30|||||||||4200
1758593620000|2025-09-23 02:13:40|||||||||2003
1758593630000|2025-09-23 02:13:50|||||||||2600
1758593640000|2025-09-23 02:14:00|||||||||1600
1758593650000|2025-09-23 02:14:10|||||||||3100
1758593660000|2025-09-23 02:14:20|63750|63700|63750|63700|63750|63700|63750|63700|34394
1758593670000|2025-09-23 02:14:30|||||||||2600
1758593680000|2025-09-23 02:14:40|||||||||1500
1758593690000|2025-09-23 02:14:50|||||||||2800
1758593700000|2025-09-23 02:15:00|||||||||700
1758593710000|2025-09-23 02:15:10|||||||||2400
1758593720000|2025-09-23 02:15:20|||||||||1600
1758593730000|2025-09-23 02:15:30|||||||||4300
1758593740000|2025-09-23 02:15:40|||||||||600
1758593750000|2025-09-23 02:15:50|||||||||1400
1758593760000|2025-09-23 02:16:00|||||||||2400
1758593770000|2025-09-23 02:16:10|||||||||760
1758593780000|2025-09-23 02:16:20|||||||||2200
1758593790000|2025-09-23 02:16:30|||||||||3000
1758593800000|2025-09-23 02:16:40|||||||||1600
1758593810000|2025-09-23 02:16:50|||||||||1300
1758593820000|2025-09-23 02:17:00|||||||||2700
1758593830000|2025-09-23 02:17:10|||||||||3700
1758593840000|2025-09-23 02:17:20|||||||||2900
1758593850000|2025-09-23 02:17:30|||||||||2000
1758593860000|2025-09-23 02:17:40|||||||||1700
1758593870000|2025-09-23 02:17:50|||||||||5900
1758593880000|2025-09-23 02:18:00|63700|63650|63700|63650|63700|63650|63700|63650|15381
1758593890000|2025-09-23 02:18:10|||||||||400
1758593900000|2025-09-23 02:18:20|||||||||1200
1758593910000|2025-09-23 02:18:30|||||||||1000
1758593920000|2025-09-23 02:18:40|||||||||1800
1758593930000|2025-09-23 02:18:50|||||||||2800
1758593940000|2025-09-23 02:19:00|63650|63600|63650|63600|63650|63600|63650|63600|36500
1758593950000|2025-09-23 02:19:10|63600|63550|63600|63550|63650|63600|63600|63550|154932
1758593960000|2025-09-23 02:19:20|||||||||1700
1758593970000|2025-09-23 02:19:30|||||||||10400
1758593980000|2025-09-23 02:19:40|63550|63500|63550|63500|63550|63500|63550|63500|10000
1758593990000|2025-09-23 02:19:50|||||||||5900
1758594000000|2025-09-23 02:20:00|63600|63550|63600|63550|63600|63550|63600|63550|36400
1758594010000|2025-09-23 02:20:10|||||||||3852
1758594020000|2025-09-23 02:20:20|||||||||500
1758594030000|2025-09-23 02:20:30|||||||||2400
1758594040000|2025-09-23 02:20:40|||||||||2200
1758594050000|2025-09-23 02:20:50|||||||||1100
1758594060000|2025-09-23 02:21:00|63650|63600|63650|63600|63650|63600|63650|63600|9900
1758594070000|2025-09-23 02:21:10|||||||||900
1758594080000|2025-09-23 02:21:20|||||||||2100
1758594090000|2025-09-23 02:21:30|||||||||400
1758594100000|2025-09-23 02:21:40|63700|63650|63700|63650|63700|63650|63700|63650|8500
1758594110000|2025-09-23 02:21:50|||||||||300
1758594120000|2025-09-23 02:22:00|||||||||1481
1758594130000|2025-09-23 02:22:10|63650|63600|63700|63650|63700|63650|63650|63600|22200
1758594140000|2025-09-23 02:22:20|||||||||1900
1758594150000|2025-09-23 02:22:30|63650|63600|63650|63600|63650|63600|63650|63600|1900
1758594160000|2025-09-23 02:22:40|||||||||400
1758594170000|2025-09-23 02:22:50|63700|63650|63700|63650|63700|63650|63700|63650|5000
1758594180000|2025-09-23 02:23:00|||||||||2500
1758594190000|2025-09-23 02:23:10|63650|63600|63650|63600|63650|63600|63650|63600|5700
1758594200000|2025-09-23 02:23:20|||||||||500
1758594210000|2025-09-23 02:23:30|||||||||800
1758594220000|2025-09-23 02:23:40|||||||||300
1758594230000|2025-09-23 02:23:50|||||||||2900
1758594240000|2025-09-23 02:24:00|||||||||850
1758594250000|2025-09-23 02:24:10|||||||||800
1758594260000|2025-09-23 02:24:20|||||||||200
1758594270000|2025-09-23 02:24:30|||||||||3900
1758594280000|2025-09-23 02:24:40|||||||||1100
1758594290000|2025-09-23 02:24:50|63600|63550|63600|63550|63600|63550|63600|63550|8900
1758594300000|2025-09-23 02:25:00|||||||||500
1758594310000|2025-09-23 02:25:10|||||||||700
1758594320000|2025-09-23 02:25:20|||||||||1100
1758594330000|2025-09-23 02:25:30|||||||||3500
1758594340000|2025-09-23 02:25:40|||||||||5300
1758594350000|2025-09-23 02:25:50|||||||||2732
1758594360000|2025-09-23 02:26:00|63550|63500|63550|63500|63550|63500|63550|63500|11900
1758594370000|2025-09-23 02:26:10|||||||||1201
1758594380000|2025-09-23 02:26:20|||||||||1400
1758594390000|2025-09-23 02:26:30|63600|63550|63600|63550|63600|63550|63600|63550|17300
1758594400000|2025-09-23 02:26:40|||||||||1800
1758594410000|2025-09-23 02:26:50|||||||||10500
1758594420000|2025-09-23 02:27:00|63550|63500|63550|63500|63550|63550|63550|63500|8400
1758594430000|2025-09-23 02:27:10|||||||||12300
1758594440000|2025-09-23 02:27:20|||||||||26801
1758594450000|2025-09-23 02:27:30|||||||||11600
1758594460000|2025-09-23 02:27:40|63500|63450|63500|63450|63500|63500|63500|63450|4091
1758594470000|2025-09-23 02:27:50|||||||||3800
1758594480000|2025-09-23 02:28:00|||||||||12665
1758594490000|2025-09-23 02:28:10|63450|63400|63450|63400|63500|63450|63450|63400|13200
1758594500000|2025-09-23 02:28:20|||||||||10100
1758594510000|2025-09-23 02:28:30|||||||||5300
1758594520000|2025-09-23 02:28:40|||||||||5000
1758594530000|2025-09-23 02:28:50|||||||||9600
1758594540000|2025-09-23 02:29:00|63500|63450|63500|63400|63500|63450|63450|63400|22500
1758594550000|2025-09-23 02:29:10|63550|63450|63550|63500|63550|63500|63550|63400|30868
1758594560000|2025-09-23 02:29:20|||||||||528
1758594570000|2025-09-23 02:29:30|||||||||800
1758594580000|2025-09-23 02:29:40|||||||||3200
1758594590000|2025-09-23 02:29:50|63600|63550|63550|63500|63600|63550|63550|63500|16804
1758594600000|2025-09-23 02:30:00|||||||||1800
1758594610000|2025-09-23 02:30:10|||||||||5300
1758594620000|2025-09-23 02:30:20|||||||||4400
1758594630000|2025-09-23 02:30:30|||||||||6100
1758594640000|2025-09-23 02:30:40|||||||||1000
1758594650000|2025-09-23 02:30:50|||||||||21700
1758594660000|2025-09-23 02:31:00|||||||||1300
1758594670000|2025-09-23 02:31:10|63500|63450|63500|63450|63500|63450|63500|63450|9100
1758594680000|2025-09-23 02:31:20|63550|63500|63550|63500|63550|63500|63550|63500|10700
1758594690000|2025-09-23 02:31:30|63500|63450|63550|63450|63550|63450|63500|63450|1800
1758594700000|2025-09-23 02:31:40||63500||63500||63500||63500|100
1758594710000|2025-09-23 02:31:50|63500|63450|63500|63450|63500|63450|63500|63450|3100
1758594720000|2025-09-23 02:32:00|63550|63500|63550|63500|63550|63500|63550|63500|9100
1758594730000|2025-09-23 02:32:10|63500|63450|63550|63500|63550|63500|63500|63450|16500
1758594740000|2025-09-23 02:32:20|||||||||400
1758594750000|2025-09-23 02:32:30|63500|63450|63500|63450|63550|63450|63500|63450|7618
1758594760000|2025-09-23 02:32:40|||||||||1100
1758594770000|2025-09-23 02:32:50|||||||||1400
1758594780000|2025-09-23 02:33:00|||||||||3976
1758594790000|2025-09-23 02:33:10|||||||||2300
1758594800000|2025-09-23 02:33:20|||||||||3705
1758594810000|2025-09-23 02:33:30|||||||||1500
1758594820000|2025-09-23 02:33:40|||||||||1400
1758594830000|2025-09-23 02:33:50|||||||||7000
1758594840000|2025-09-23 02:34:00|||||||||600
1758594850000|2025-09-23 02:34:10|63550|63500|63550|63500|63550|63500|63550|63500|32200
1758594860000|2025-09-23 02:34:20|63500|63450|63500|63450|63500|63450|63500|63450|8990
1758594870000|2025-09-23 02:34:30|||||||||1916
1758594880000|2025-09-23 02:34:40|63450|63400|63450|63400|63500|63450|63450|63400|74700
1758594890000|2025-09-23 02:34:50|||||||||18000
1758594900000|2025-09-23 02:35:00|||||||||4500
1758594910000|2025-09-23 02:35:10|||||||||3400
1758594920000|2025-09-23 02:35:20|||||||||2400
1758594930000|2025-09-23 02:35:30|||||||||12000
1758594940000|2025-09-23 02:35:40|||||||||900
1758594950000|2025-09-23 02:35:50|||||||||2000
1758594960000|2025-09-23 02:36:00|||||||||4000
1758594970000|2025-09-23 02:36:10|63500|63450|63500|63450|63500|63450|63500|63450|24800
1758594980000|2025-09-23 02:36:20|63550|63500|63550|63500|63550|63500|63550|63500|30200
1758594990000|2025-09-23 02:36:30|||||||||1738
1758595000000|2025-09-23 02:36:40|||||||||6606
1758595010000|2025-09-23 02:36:50|||||||||3800
1758595020000|2025-09-23 02:37:00|63500|63450|63500|63450|63500|63450|63500|63450|10500
1758595030000|2025-09-23 02:37:10|||||||||1800
1758595040000|2025-09-23 02:37:20|63550||63500||63550||63500||5900
1758595050000|2025-09-23 02:37:30|63550|63500|63550|63500|63550|63500|63550|63500|1300
1758595060000|2025-09-23 02:37:40|||||||||800
1758595070000|2025-09-23 02:37:50|||||||||8200
1758595080000|2025-09-23 02:38:00|||||||||4000
1758595090000|2025-09-23 02:38:10|||||||||900
1758595100000|2025-09-23 02:38:20|||||||||2400
1758595110000|2025-09-23 02:38:30|63500|63450|63500|63450|63500|63450|63500|63450|13300
1758595120000|2025-09-23 02:38:40|63550||63550||63550||63550||7600
1758595130000|2025-09-23 02:38:50|63500||63500||63550||63500||1900
1758595140000|2025-09-23 02:39:00|63550|63500|63550|63500|63550|63500|63550|63500|5259
1758595150000|2025-09-23 02:39:10|||||||||6700
1758595160000|2025-09-23 02:39:20|63600||63600||63600||63550||10900
1758595170000|2025-09-23 02:39:30||63550||63550||63550||63500|200
1758595180000|2025-09-23 02:39:40|||||||||3300
1758595190000|2025-09-23 02:39:50|||||||||200
1758595200000|2025-09-23 02:40:00|||||||||1400
1758595210000|2025-09-23 02:40:10|63650|63600|63650|63600|63650|63600|63650|63600|19600
1758595220000|2025-09-23 02:40:20|||||||||1600
1758595230000|2025-09-23 02:40:30|||||||||1700
1758595240000|2025-09-23 02:40:40|||||||||104
1758595250000|2025-09-23 02:40:50|||||||||2100
1758595260000|2025-09-23 02:41:00||63550||63550||63600||63550|20300
1758595270000|2025-09-23 02:41:10|63600|63500|63550|63500|63600|63500|63550|63500|14102
1758595280000|2025-09-23 02:41:20|||||||||700
1758595290000|2025-09-23 02:41:30|63600|63550|63600|63550|63600|63550|63600|63500|10105
1758595300000|2025-09-23 02:41:40|||||||||2100
1758595310000|2025-09-23 02:41:50|63550|63500|63550|63500|63550|63500|63550|63500|5200
1758595320000|2025-09-23 02:42:00|||||||||1700
1758595330000|2025-09-23 02:42:10|||||||||1700
1758595340000|2025-09-23 02:42:20|||||||||4700
1758595350000|2025-09-23 02:42:30|63600|63550|63600|63550|63600|63550|63600|63550|9700
1758595360000|2025-09-23 02:42:40|63550|63500|63550|63500|63600|63500|63550|63500|7200
1758595370000|2025-09-23 02:42:50|63600||63600||63600||63550||6300
1758595380000|2025-09-23 02:43:00||63550||63500||63550||63500|11100
1758595390000|2025-09-23 02:43:10|63550|63550|63550|63500|63550|63550|63550|63500|1600
1758595400000|2025-09-23 02:43:20|||||||||1800
1758595410000|2025-09-23 02:43:30|63600|63550|63600|63500|63600|63550|63600|63500|23900
1758595420000|2025-09-23 02:43:40|63550||63550||63550||63550||1900
1758595430000|2025-09-23 02:43:50|63600|63550|63600|63550|63600|63550|63600|63550|4500
1758595440000|2025-09-23 02:44:00|63650|63600|63650|63600|63650|63600|63650|63600|17800
1758595450000|2025-09-23 02:44:10|63700|63650|63700|63650|63700|63650|63700|63650|25000
1758595460000|2025-09-23 02:44:20|||||||||3306
1758595470000|2025-09-23 02:44:30|||||||||2005
1758595480000|2025-09-23 02:44:40|||||||||4100
1758595490000|2025-09-23 02:44:50|||||||||1500
1758595500000|2025-09-23 02:45:00|63650|63600|63650|63600|63700|63600|63650|63600|11200
1758595510000|2025-09-23 02:45:10|63600|63550|63600|63550|63600|63550|63600|63550|8909
1758595520000|2025-09-23 02:45:20|||||||||700
1758595530000|2025-09-23 02:45:30|63650|63600|63650|63600|63650|63600|63600|63550|3700
1758595540000|2025-09-23 02:45:40|||||||||100
1758595550000|2025-09-23 02:45:50|||||||||1900
1758595560000|2025-09-23 02:46:00||63550||63600||63600||63550|9100
1758595570000|2025-09-23 02:46:10|63600|63550|63600|63550|63600|63550|63600|63550|500
1758595580000|2025-09-23 02:46:20|||||||||800
1758595590000|2025-09-23 02:46:30|||||||||802
1758595600000|2025-09-23 02:46:40|63650|63600|63650|63600|63650|63600|63650|63600|4100
1758595610000|2025-09-23 02:46:50|||||||||1500
1758595620000|2025-09-23 02:47:00|63600|63550|63600|63550|63600|63550|63600|63550|5300
1758595630000|2025-09-23 02:47:10|63550|63500|63600|63550|63600|63550|63550|63500|6500
1758595640000|2025-09-23 02:47:20|||||||||940
1758595650000|2025-09-23 02:47:30|||||||||3700
1758595660000|2025-09-23 02:47:40|63550|63500|63550|63500|63550|63500|63550|63500|18200
1758595670000|2025-09-23 02:47:50|63600|63550|63600|63550|63600|63550|63550|63500|6500
1758595680000|2025-09-23 02:48:00|63650|63600|63650|63600|63650|63600|63650|63600|13100
1758595690000|2025-09-23 02:48:10|||||||||888
1758595700000|2025-09-23 02:48:20|||||||||300
1758595710000|2025-09-23 02:48:30|||||||||1800
1758595720000|2025-09-23 02:48:40|||||||||1200
1758595730000|2025-09-23 02:48:50||63550||63550||63550||63550|4900
1758595740000|2025-09-23 02:49:00||63600||63550||63600||63550|900
1758595750000|2025-09-23 02:49:10|63600|63600|63650|63600|63650|63600|63600|63600|300
1758595760000|2025-09-23 02:49:20|63600|63550|63600|63550|63600|63550|63600|63550|2500
1758595770000|2025-09-23 02:49:30|||||||||200
1758595780000|2025-09-23 02:49:40|||||||||500
1758595790000|2025-09-23 02:49:50|63650|63600|63650|63600|63650|63600|63600|63600|14400
1758595800000|2025-09-23 02:50:00|||||||||15700
1758595810000|2025-09-23 02:50:10|||||||||4700
1758595820000|2025-09-23 02:50:20|||||||||2400
1758595830000|2025-09-23 02:50:30|||||||||300
1758595840000|2025-09-23 02:50:40|||||||||400
1758595850000|2025-09-23 02:50:50|63600|63550|63650|63600|63650|63600|63600|63550|35400
1758595860000|2025-09-23 02:51:00||63550||63600||63600||63550|6700
1758595870000|2025-09-23 02:51:10|||||||||300
1758595880000|2025-09-23 02:51:20|||||||||900
1758595890000|2025-09-23 02:51:30|||||||||536
1758595900000|2025-09-23 02:51:40|||||||||100
1758595910000|2025-09-23 02:51:50|63600|63550|63650|63550|63650|63600|63600|63550|3200
1758595920000|2025-09-23 02:52:00|63600|63600|63600|63550|63600|63600|63600|63550|900
1758595930000|2025-09-23 02:52:10|||||||||1100
1758595940000|2025-09-23 02:52:20|||||||||400
1758595950000|2025-09-23 02:52:30|||||||||300
1758595960000|2025-09-23 02:52:40|||||||||1000
1758595970000|2025-09-23 02:52:50|||||||||1200
1758595980000|2025-09-23 02:53:00|||||||||1300
1758595990000|2025-09-23 02:53:10|||||||||300
1758596000000|2025-09-23 02:53:20|||||||||3802
1758596010000|2025-09-23 02:53:30|||||||||800
1758596020000|2025-09-23 02:53:40|||||||||800
1758596030000|2025-09-23 02:53:50|||||||||3200
1758596040000|2025-09-23 02:54:00|||||||||200
1758596050000|2025-09-23 02:54:10|||||||||3900
1758596060000|2025-09-23 02:54:20|||||||||1900
1758596070000|2025-09-23 02:54:30|||||||||4400
1758596080000|2025-09-23 02:54:40|||||||||1000
1758596090000|2025-09-23 02:54:50|||||||||700
1758596100000|2025-09-23 02:55:00|||||||||400
1758596110000|2025-09-23 02:55:10|||||||||500
1758596120000|2025-09-23 02:55:20|63550|63500|63550|63500|63600|63550|63550|63500|17800
1758596130000|2025-09-23 02:55:30|||||||||1900
1758596140000|2025-09-23 02:55:40|||||||||2100
1758596150000|2025-09-23 02:55:50|||||||||800
1758596160000|2025-09-23 02:56:00|||||||||500
1758596170000|2025-09-23 02:56:10|||||||||1200
1758596180000|2025-09-23 02:56:20|||||||||805
1758596190000|2025-09-23 02:56:30|||||||||2800
1758596200000|2025-09-23 02:56:40|||||||||700
1758596210000|2025-09-23 02:56:50|||||||||1700
1758596220000|2025-09-23 02:57:00|||||||||8300
1758596230000|2025-09-23 02:57:10|||||||||3800
1758596240000|2025-09-23 02:57:20|||||||||1600
1758596250000|2025-09-23 02:57:30|||||||||1900
1758596260000|2025-09-23 02:57:40|||||||||8400
1758596270000|2025-09-23 02:57:50|63500|63450|63500|63450|63550|63500|63500|63450|5700
1758596280000|2025-09-23 02:58:00|||||||||400
1758596290000|2025-09-23 02:58:10|||||||||2300
1758596300000|2025-09-23 02:58:20|||||||||2300
1758596310000|2025-09-23 02:58:30|||||||||1700
1758596320000|2025-09-23 02:58:40|||||||||600
1758596330000|2025-09-23 02:58:50|||||||||1400
1758596340000|2025-09-23 02:59:00|63550|63500|63550|63500|63550|63500|63550|63500|34100
1758596350000|2025-09-23 02:59:10|63600|63550|63600|63550|63600|63550|63600|63550|18500
1758596360000|2025-09-23 02:59:20|||||||||200
1758596370000|2025-09-23 02:59:30|||||||||600
1758596380000|2025-09-23 02:59:40|||||||||300
1758596390000|2025-09-23 02:59:50|||||||||1500
1758596400000|2025-09-23 03:00:00|63550|63500|63600|63550|63600|63550|63550|63500|12800
1758596410000|2025-09-23 03:00:10|||||||||1100
1758596420000|2025-09-23 03:00:20|||||||||700
1758596430000|2025-09-23 03:00:30|||||||||1500
1758596440000|2025-09-23 03:00:40||63500||63550||63550||63500|900
1758596450000|2025-09-23 03:00:50|||||||||400
1758596460000|2025-09-23 03:01:00|||||||||400
1758596470000|2025-09-23 03:01:10|||||||||6000
1758596480000|2025-09-23 03:01:20|||||||||1100
1758596490000|2025-09-23 03:01:30|||||||||500
1758596500000|2025-09-23 03:01:40|63550|63500|63550|63500|63600|63550|63550|63500|4900
1758596510000|2025-09-23 03:01:50|||||||||900
1758596520000|2025-09-23 03:02:00|||||||||300
1758596530000|2025-09-23 03:02:10|||||||||3700
1758596540000|2025-09-23 03:02:20|||||||||500
1758596550000|2025-09-23 03:02:30|||||||||1400
1758596560000|2025-09-23 03:02:40|||||||||1300
1758596570000|2025-09-23 03:02:50|||||||||300
1758596590000|2025-09-23 03:03:10|||||||||3200
1758596600000|2025-09-23 03:03:20|||||||||300
1758596610000|2025-09-23 03:03:30|63500|63450|63500|63450|63500|63450|63500|63450|12900
1758596620000|2025-09-23 03:03:40|||||||||600
1758596630000|2025-09-23 03:03:50|||||||||3500
1758596640000|2025-09-23 03:04:00|||||||||6500
1758596650000|2025-09-23 03:04:10|63450|63400|63450|63400|63450|63400|63450|63400|15100
1758596660000|2025-09-23 03:04:20|||||||||2100
1758596670000|2025-09-23 03:04:30|||||||||300
1758596680000|2025-09-23 03:04:40|||||||||2800
1758596690000|2025-09-23 03:04:50|||||||||200
1758596700000|2025-09-23 03:05:00|||||||||2200
1758596710000|2025-09-23 03:05:10|||||||||1200
1758596720000|2025-09-23 03:05:20|||||||||2099
1758596730000|2025-09-23 03:05:30|||||||||1705
1758596740000|2025-09-23 03:05:40|63500|63450|63500|63450|63500|63450|63500|63450|19300
1758596750000|2025-09-23 03:05:50|||||||||5100
1758596760000|2025-09-23 03:06:00|63550|63500|63550|63500|63550|63500|63550|63500|13900
1758596770000|2025-09-23 03:06:10|||||||||300
1758596780000|2025-09-23 03:06:20|||||||||900
1758596790000|2025-09-23 03:06:30|63500|63450|63500|63450|63500|63450|63500|63450|5500
1758596800000|2025-09-23 03:06:40|63550|63500|63550|63500|63550|63500|63550|63500|14700
1758596810000|2025-09-23 03:06:50|63600||63600||63600||63600||5900
1758596820000|2025-09-23 03:07:00||63550||63500||63550||63500|2200
1758596830000|2025-09-23 03:07:10||63550||63550||63550||63550|1200
1758596840000|2025-09-23 03:07:20|||||||||600
1758596850000|2025-09-23 03:07:30|||||||||200
1758596860000|2025-09-23 03:07:40|||||||||3900
1758596870000|2025-09-23 03:07:50|63550|63500|63550|63500|63550|63550|63550|63500|2200
1758596880000|2025-09-23 03:08:00|||||||||1100
1758596890000|2025-09-23 03:08:10|||||||||1000
1758596900000|2025-09-23 03:08:20|||||||||800
1758596910000|2025-09-23 03:08:30|63500|63450|63500|63450|63500|63500|63500|63450|17900
1758596920000|2025-09-23 03:08:40|||||||||400
1758596930000|2025-09-23 03:08:50|||||||||1400
1758596940000|2025-09-23 03:09:00|63450|63400|63450|63400|63450|63400|63450|63400|6300
1758596950000|2025-09-23 03:09:10|||||||||900
1758596960000|2025-09-23 03:09:20|||||||||439
1758596970000|2025-09-23 03:09:30|||||||||1900
1758596980000|2025-09-23 03:09:40|||||||||1200
1758596990000|2025-09-23 03:09:50|||||||||2120
1758597000000|2025-09-23 03:10:00|||||||||300
1758597010000|2025-09-23 03:10:10|||||||||1900
1758597020000|2025-09-23 03:10:20|63500|63450|63500|63450|63500|63450|63500|63450|21200
1758597030000|2025-09-23 03:10:30|63450|63400|63450|63400|63450|63400|63450|63400|61100
1758597040000|2025-09-23 03:10:40|||||||||600
1758597050000|2025-09-23 03:10:50|||||||||2100
1758597060000|2025-09-23 03:11:00|63400|63350|63400|63350|63400|63350|63400|63350|29100
1758597070000|2025-09-23 03:11:10|||||||||800
1758597080000|2025-09-23 03:11:20|||||||||2210
1758597090000|2025-09-23 03:11:30|||||||||3500
1758597100000|2025-09-23 03:11:40|||||||||500
1758597110000|2025-09-23 03:11:50|63350|63300|63350|63300|63400|63300|63350|63300|34200
1758597120000|2025-09-23 03:12:00|||||||||1100
1758597130000|2025-09-23 03:12:10|||||||||2500
1758597140000|2025-09-23 03:12:20|||||||||700
1758597150000|2025-09-23 03:12:30|||||||||400
1758597160000|2025-09-23 03:12:40|||||||||2400
1758597170000|2025-09-23 03:12:50|||||||||2900
1758597180000|2025-09-23 03:13:00|||||||||1900
1758597190000|2025-09-23 03:13:10|||||||||2900
1758597200000|2025-09-23 03:13:20|||||||||3700
1758597210000|2025-09-23 03:13:30|||||||||1000
1758597220000|2025-09-23 03:13:40|||||||||2000
1758597230000|2025-09-23 03:13:50|||||||||700
1758597240000|2025-09-23 03:14:00|||||||||2200
1758597250000|2025-09-23 03:14:10|||||||||2200
1758597260000|2025-09-23 03:14:20|||||||||2194
1758597270000|2025-09-23 03:14:30|||||||||1600
1758597280000|2025-09-23 03:14:40|||||||||4000
1758597290000|2025-09-23 03:14:50|||||||||1100
1758597300000|2025-09-23 03:15:00|||||||||7200
1758597310000|2025-09-23 03:15:10|||||||||9800
1758597320000|2025-09-23 03:15:20|||||||||7590
1758597330000|2025-09-23 03:15:30|||||||||30810
1758597340000|2025-09-23 03:15:40|||||||||3500
1758597350000|2025-09-23 03:15:50|||||||||2237
1758597360000|2025-09-23 03:16:00|||||||||2200
1758597370000|2025-09-23 03:16:10|||||||||1200
1758597380000|2025-09-23 03:16:20|||||||||11500
1758597390000|2025-09-23 03:16:30|||||||||1618
1758597400000|2025-09-23 03:16:40|||||||||1900
1758597410000|2025-09-23 03:16:50|||||||||2500
1758597420000|2025-09-23 03:17:00|||||||||1200
1758597430000|2025-09-23 03:17:10|||||||||13100
1758597440000|2025-09-23 03:17:20|||||||||1600
1758597450000|2025-09-23 03:17:30|||||||||2300
1758597460000|2025-09-23 03:17:40|||||||||900
1758597470000|2025-09-23 03:17:50|63400|63350|63450|63400|63450|63400|63400|63350|79801
1758597480000|2025-09-23 03:18:00|||||||||2000
1758597490000|2025-09-23 03:18:10|||||||||600
1758597500000|2025-09-23 03:18:20|||||||||1300
1758597510000|2025-09-23 03:18:30|||||||||2200
1758597520000|2025-09-23 03:18:40|63400|63350|63400|63350|63400|63350|63400|63350|27200
1758597530000|2025-09-23 03:18:50||63300||63350||63350||63300|4100
1758597540000|2025-09-23 03:19:00|63350|63300|63400|63350|63400|63350|63350|63300|5900
1758597550000|2025-09-23 03:19:10|63350|63300|63350|63300|63350|63300|63350|63300|2400
1758597560000|2025-09-23 03:19:20|63400|63350|63400|63350|63400|63350|63400|63350|11300
1758597570000|2025-09-23 03:19:30|63450|63400|63450|63400|63450|63400|63400|63400|16900
1758597580000|2025-09-23 03:19:40|||||||||5400
1758597590000|2025-09-23 03:19:50|||||||||4700
1758597600000|2025-09-23 03:20:00|||||||||3400
1758597610000|2025-09-23 03:20:10|||||||||800
1758597620000|2025-09-23 03:20:20|||||||||3900
1758597630000|2025-09-23 03:20:30|63400|63350|63450|63400|63450|63400|63400|63350|9500
1758597640000|2025-09-23 03:20:40||63350||63400||63400||63350|800
1758597650000|2025-09-23 03:20:50|||||||||400
1758597660000|2025-09-23 03:21:00|63400|63350|63400|63350|63400|63400|63400|63350|4200
1758597670000|2025-09-23 03:21:10|||||||||500
1758597680000|2025-09-23 03:21:20|||||||||1509
1758597690000|2025-09-23 03:21:30|||||||||600
1758597700000|2025-09-23 03:21:40|||||||||900
1758597710000|2025-09-23 03:21:50|||||||||400
1758597720000|2025-09-23 03:22:00|||||||||1500
1758597730000|2025-09-23 03:22:10|63450|63400|63450|63400|63450|63400|63450|63400|30000
1758597740000|2025-09-23 03:22:20|||||||||100
1758597750000|2025-09-23 03:22:30|||||||||600
1758597760000|2025-09-23 03:22:40|||||||||4000
1758597770000|2025-09-23 03:22:50|||||||||2500
1758597780000|2025-09-23 03:23:00|||||||||200
1758597790000|2025-09-23 03:23:10|||||||||1000
1758597800000|2025-09-23 03:23:20|||||||||1100
1758597810000|2025-09-23 03:23:30|||||||||800
1758597820000|2025-09-23 03:23:40|||||||||400
1758597830000|2025-09-23 03:23:50|||||||||1300
1758597840000|2025-09-23 03:24:00|63400|63350|63400|63350|63400|63350|63400|63350|32100
1758597850000|2025-09-23 03:24:10|||||||||7400
1758597860000|2025-09-23 03:24:20|63350|63300|63350|63300|63350|63300|63350|63300|12900
1758597870000|2025-09-23 03:24:30|||||||||2700
1758597880000|2025-09-23 03:24:40|||||||||730
1758597890000|2025-09-23 03:24:50|||||||||830
1758597900000|2025-09-23 03:25:00|63400|63350|63400|63350|63400|63350|63400|63350|24530
1758597910000|2025-09-23 03:25:10|63350|63300|63400|63300|63400|63300|63350|63300|3000
1758597920000|2025-09-23 03:25:20|63350|63350|63400|63350|63400|63350|63350|63300|2710
1758597930000|2025-09-23 03:25:30|||||||||7300
1758597940000|2025-09-23 03:25:40|||||||||800
1758597950000|2025-09-23 03:25:50|||||||||400
1758597960000|2025-09-23 03:26:00|||||||||3800
1758597970000|2025-09-23 03:26:10|||||||||1300
1758597980000|2025-09-23 03:26:20|63350|63300|63350|63300|63400|63300|63350|63300|2900
1758597990000|2025-09-23 03:26:30|||||||||1600
1758598000000|2025-09-23 03:26:40|||||||||2100
1758598010000|2025-09-23 03:26:50|||||||||1300
1758598020000|2025-09-23 03:27:00|||||||||1200
1758598030000|2025-09-23 03:27:10|||||||||600
1758598040000|2025-09-23 03:27:20|||||||||3300
1758598050000|2025-09-23 03:27:30|||||||||700
1758598060000|2025-09-23 03:27:40|||||||||5800
1758598070000|2025-09-23 03:27:50|||||||||3000
1758598080000|2025-09-23 03:28:00|||||||||1800
1758598090000|2025-09-23 03:28:10|63400|63350|63400|63350|63400|63350|63400|63350|8800
1758598100000|2025-09-23 03:28:20|||||||||600
1758598110000|2025-09-23 03:28:30|||||||||400
1758598120000|2025-09-23 03:28:40|||||||||1200
1758598130000|2025-09-23 03:28:50|||||||||400
1758598140000|2025-09-23 03:29:00|||||||||5000
1758598150000|2025-09-23 03:29:10|||||||||6600
1758598160000|2025-09-23 03:29:20|||||||||2300
1758598170000|2025-09-23 03:29:30|||||||||4500
1758598180000|2025-09-23 03:29:40|||||||||1649
1758598190000|2025-09-23 03:29:50|||||||||300
1758598200000|2025-09-23 03:30:00|||||||||200
1758598210000|2025-09-23 03:30:10|||||||||1500
1758598220000|2025-09-23 03:30:20|||||||||2300
1758598230000|2025-09-23 03:30:30|||||||||1300
1758598240000|2025-09-23 03:30:40|||||||||200
1758598250000|2025-09-23 03:30:50|||||||||400
1758598260000|2025-09-23 03:31:00|63450|63400|63450|63400|63450|63400|63450|63400|17600
1758598270000|2025-09-23 03:31:10|||||||||4600
1758598280000|2025-09-23 03:31:20|||||||||11800
1758598290000|2025-09-23 03:31:30|||||||||1900
1758598300000|2025-09-23 03:31:40|||||||||600
1758598310000|2025-09-23 03:31:50|||||||||238
1758598320000|2025-09-23 03:32:00|||||||||200
1758598330000|2025-09-23 03:32:10|||||||||600
1758598340000|2025-09-23 03:32:20|||||||||8200
1758598350000|2025-09-23 03:32:30|||||||||6600
1758598360000|2025-09-23 03:32:40|63400|63350|63400|63350|63400|63350|63400|63350|26900
1758598370000|2025-09-23 03:32:50|||||||||1700
1758598380000|2025-09-23 03:33:00|||||||||500
1758598390000|2025-09-23 03:33:10|||||||||400
1758598400000|2025-09-23 03:33:20|||||||||800
1758598410000|2025-09-23 03:33:30|||||||||800
1758598420000|2025-09-23 03:33:40|||||||||100
1758598430000|2025-09-23 03:33:50|||||||||400
1758598440000|2025-09-23 03:34:00|||||||||1300
1758598450000|2025-09-23 03:34:10|||||||||500
1758598460000|2025-09-23 03:34:20|||||||||2500
1758598470000|2025-09-23 03:34:30|||||||||200
1758598480000|2025-09-23 03:34:40|||||||||11700
1758598500000|2025-09-23 03:35:00|||||||||400
1758598510000|2025-09-23 03:35:10|||||||||1500
1758598520000|2025-09-23 03:35:20|||||||||1100
1758598530000|2025-09-23 03:35:30|||||||||400
1758598540000|2025-09-23 03:35:40|||||||||600
1758598550000|2025-09-23 03:35:50|||||||||3200
1758598560000|2025-09-23 03:36:00|||||||||932
1758598570000|2025-09-23 03:36:10|||||||||1600
1758598580000|2025-09-23 03:36:20|||||||||800
1758598590000|2025-09-23 03:36:30|||||||||1000
1758598600000|2025-09-23 03:36:40|||||||||1300
1758598610000|2025-09-23 03:36:50|||||||||300
1758598620000|2025-09-23 03:37:00|||||||||2300
1758598630000|2025-09-23 03:37:10|||||||||1100
1758598640000|2025-09-23 03:37:20|63450|63400|63450|63400|63450|63400|63450|63400|28000
1758598650000|2025-09-23 03:37:30|||||||||3100
1758598660000|2025-09-23 03:37:40|||||||||3300
1758598670000|2025-09-23 03:37:50|||||||||100
1758598680000|2025-09-23 03:38:00|||||||||200
1758598690000|2025-09-23 03:38:10|63400|63350|63400|63350|63400|63350|63400|63350|14300
1758598700000|2025-09-23 03:38:20|||||||||3400
1758598710000|2025-09-23 03:38:30|||||||||100
1758598720000|2025-09-23 03:38:40|||||||||600
1758598730000|2025-09-23 03:38:50|||||||||1100
1758598740000|2025-09-23 03:39:00|||||||||2200
1758598750000|2025-09-23 03:39:10|||||||||800
1758598760000|2025-09-23 03:39:20|||||||||2400
1758598770000|2025-09-23 03:39:30|||||||||600
1758598780000|2025-09-23 03:39:40|||||||||600
1758598790000|2025-09-23 03:39:50|||||||||100
1758598800000|2025-09-23 03:40:00|||||||||900
1758598810000|2025-09-23 03:40:10|||||||||2000
1758598820000|2025-09-23 03:40:20|||||||||2400
1758598830000|2025-09-23 03:40:30|||||||||900
1758598840000|2025-09-23 03:40:40|||||||||1300
1758598850000|2025-09-23 03:40:50|||||||||300
1758598860000|2025-09-23 03:41:00|||||||||2800
1758598870000|2025-09-23 03:41:10|||||||||3200
1758598880000|2025-09-23 03:41:20|63350|63300|63400|63350|63400|63350|63350|63300|23600
1758598890000|2025-09-23 03:41:30|||||||||5
1758598900000|2025-09-23 03:41:40|||||||||13400
1758598910000|2025-09-23 03:41:50|||||||||1700
1758598920000|2025-09-23 03:42:00|63350|63300|63350|63300|63400|63350|63350|63300|4200
1758598930000|2025-09-23 03:42:10|||||||||800
1758598940000|2025-09-23 03:42:20|||||||||900
1758598950000|2025-09-23 03:42:30|||||||||11000
1758598960000|2025-09-23 03:42:40|63400|63350|63400|63350|63400|63350|63400|63350|11600
1758598970000|2025-09-23 03:42:50|||||||||300
1758598980000|2025-09-23 03:43:00|63450|63400|63450|63400|63450|63400|63450|63400|33000
1758598990000|2025-09-23 03:43:10|||||||||200
1758599000000|2025-09-23 03:43:20|||||||||400
1758599010000|2025-09-23 03:43:30|||||||||5600
1758599020000|2025-09-23 03:43:40|||||||||4000
1758599030000|2025-09-23 03:43:50|||||||||800
1758599040000|2025-09-23 03:44:00|63500|63450|63500|63450|63500|63450|63500|63450|14000
1758599050000|2025-09-23 03:44:10|||||||||800
1758599060000|2025-09-23 03:44:20|||||||||900
1758599070000|2025-09-23 03:44:30|||||||||100
1758599080000|2025-09-23 03:44:40|||||||||2500
1758599090000|2025-09-23 03:44:50|||||||||5100
1758599100000|2025-09-23 03:45:00|||||||||300
1758599110000|2025-09-23 03:45:10|||||||||1100
1758599120000|2025-09-23 03:45:20|||||||||1100
1758599130000|2025-09-23 03:45:30|||||||||1100
1758599140000|2025-09-23 03:45:40|||||||||300
1758599150000|2025-09-23 03:45:50|||||||||400
1758599160000|2025-09-23 03:46:00|||||||||1857
1758599170000|2025-09-23 03:46:10|63450|63400|63450|63400|63450|63400|63450|63400|9160
1758599180000|2025-09-23 03:46:20|||||||||1900
1758599190000|2025-09-23 03:46:30|||||||||100
1758599200000|2025-09-23 03:46:40|||||||||3700
1758599210000|2025-09-23 03:46:50|||||||||400
1758599220000|2025-09-23 03:47:00|||||||||300
1758599230000|2025-09-23 03:47:10|||||||||6900
1758599240000|2025-09-23 03:47:20|||||||||800
1758599250000|2025-09-23 03:47:30|||||||||2000
1758599260000|2025-09-23 03:47:40|||||||||2800
1758599280000|2025-09-23 03:48:00|||||||||2000
1758599290000|2025-09-23 03:48:10|||||||||400
1758599300000|2025-09-23 03:48:20|||||||||4600
1758599310000|2025-09-23 03:48:30|||||||||2100
1758599320000|2025-09-23 03:48:40|||||||||2500
1758599330000|2025-09-23 03:48:50|||||||||1700
1758599340000|2025-09-23 03:49:00|||||||||200
1758599350000|2025-09-23 03:49:10|63500|63450|63500|63450|63500|63450|63500|63450|24700
1758599360000|2025-09-23 03:49:20|||||||||200
1758599370000|2025-09-23 03:49:30|||||||||600
1758599380000|2025-09-23 03:49:40|||||||||1300
1758599390000|2025-09-23 03:49:50|||||||||3100
1758599400000|2025-09-23 03:50:00|||||||||1300
1758599410000|2025-09-23 03:50:10|||||||||1400
1758599420000|2025-09-23 03:50:20|||||||||1600
1758599430000|2025-09-23 03:50:30|||||||||300
1758599450000|2025-09-23 03:50:50|||||||||4700
1758599460000|2025-09-23 03:51:00|||||||||300
1758599470000|2025-09-23 03:51:10|||||||||100
1758599480000|2025-09-23 03:51:20|||||||||1500
1758599490000|2025-09-23 03:51:30|||||||||200
1758599500000|2025-09-23 03:51:40|63450|63400|63500|63450|63500|63450|63450|63400|28400
1758599510000|2025-09-23 03:51:50|63450|63400|63450|63400|63450|63400|63450|63400|9400
1758599520000|2025-09-23 03:52:00|||||||||700
1758599530000|2025-09-23 03:52:10|||||||||300
1758599540000|2025-09-23 03:52:20|||||||||2500
1758599550000|2025-09-23 03:52:30|||||||||800
1758599570000|2025-09-23 03:52:50|||||||||200
1758599580000|2025-09-23 03:53:00|63500||63500||63500||63500||16600
1758599590000|2025-09-23 03:53:10||63450||63450||63450||63450|500
1758599600000|2025-09-23 03:53:20|||||||||400
1758599610000|2025-09-23 03:53:30|||||||||200
1758599630000|2025-09-23 03:53:50|||||||||1200
1758599640000|2025-09-23 03:54:00|||||||||600
1758599650000|2025-09-23 03:54:10|||||||||2200
1758599660000|2025-09-23 03:54:20|||||||||3200
1758599670000|2025-09-23 03:54:30|63450|63400|63450|63400|63450|63400|63450|63400|4700
1758599680000|2025-09-23 03:54:40|||||||||300
1758599690000|2025-09-23 03:54:50|||||||||600
1758599700000|2025-09-23 03:55:00|||||||||800
1758599710000|2025-09-23 03:55:10|||||||||300
1758599720000|2025-09-23 03:55:20|||||||||5400
1758599730000|2025-09-23 03:55:30|||||||||800
1758599740000|2025-09-23 03:55:40|||||||||600
1758599750000|2025-09-23 03:55:50|||||||||100
1758599760000|2025-09-23 03:56:00|||||||||930
1758599770000|2025-09-23 03:56:10|||||||||800
1758599780000|2025-09-23 03:56:20|||||||||600
1758599790000|2025-09-23 03:56:30|||||||||800
1758599800000|2025-09-23 03:56:40|63500|63450|63500|63450|63500|63450|63450|63450|15500
1758599810000|2025-09-23 03:56:50|||||||||200
1758599820000|2025-09-23 03:57:00|||||||||700
1758599830000|2025-09-23 03:57:10|||||||||200
1758599840000|2025-09-23 03:57:20|||||||||1600
1758599850000|2025-09-23 03:57:30|63450|63400|63450|63400|63500|63400|63450|63400|4500
1758599860000|2025-09-23 03:57:40|||||||||2300
1758599870000|2025-09-23 03:57:50|||||||||600
1758599880000|2025-09-23 03:58:00|||||||||1000
1758599890000|2025-09-23 03:58:10|||||||||700
1758599900000|2025-09-23 03:58:20|||||||||1500
1758599910000|2025-09-23 03:58:30|||||||||700
1758599920000|2025-09-23 03:58:40|||||||||1600
1758599930000|2025-09-23 03:58:50|||||||||700
1758599940000|2025-09-23 03:59:00|||||||||800
1758599950000|2025-09-23 03:59:10|||||||||4000
1758599960000|2025-09-23 03:59:20|||||||||2700
1758599970000|2025-09-23 03:59:30|||||||||700
1758599980000|2025-09-23 03:59:40|63500|63450|63500|63450|63500|63450|63500|63450|16600
1758599990000|2025-09-23 03:59:50|||||||||500
1758603600000|2025-09-23 05:00:00|63450|63400|63450|63400|63450|63400|63450|63400|11800
1758603610000|2025-09-23 05:00:10|63400|63350|63400|63350|63450|63350|63400|63350|46400
1758603620000|2025-09-23 05:00:20|||||||||63500
1758603630000|2025-09-23 05:00:30|||||||||3700
1758603640000|2025-09-23 05:00:40|||||||||6800
1758603650000|2025-09-23 05:00:50|||||||||1300
1758603660000|2025-09-23 05:01:00|||||||||2800
1758603670000|2025-09-23 05:01:10|||||||||1400
1758603680000|2025-09-23 05:01:20|||||||||1600
1758603690000|2025-09-23 05:01:30|||||||||10500
1758603700000|2025-09-23 05:01:40|||||||||500
1758603710000|2025-09-23 05:01:50|||||||||1600
1758603720000|2025-09-23 05:02:00|||||||||2013
1758603730000|2025-09-23 05:02:10|||||||||1300
1758603740000|2025-09-23 05:02:20|63350|63300|63350|63300|63350|63300|63350|63300|38800
1758603750000|2025-09-23 05:02:30|||||||||34800
1758603760000|2025-09-23 05:02:40|||||||||12400
1758603770000|2025-09-23 05:02:50|||||||||17400
1758603780000|2025-09-23 05:03:00|||||||||3100
1758603790000|2025-09-23 05:03:10|||||||||8500
1758603800000|2025-09-23 05:03:20|63300|63250|63300|63250|63300|63250|63300|63250|6600
1758603810000|2025-09-23 05:03:30|||||||||1982
1758603820000|2025-09-23 05:03:40|||||||||2585
1758603830000|2025-09-23 05:03:50|||||||||1700
1758603840000|2025-09-23 05:04:00|63350|63300|63350|63300|63350|63300|63350|63300|28200
1758603850000|2025-09-23 05:04:10|||||||||1900
1758603860000|2025-09-23 05:04:20|||||||||1000
1758603870000|2025-09-23 05:04:30|||||||||800
1758603880000|2025-09-23 05:04:40|||||||||4900
1758603890000|2025-09-23 05:04:50|||||||||2500
1758603900000|2025-09-23 05:05:00|||||||||16700
1758603910000|2025-09-23 05:05:10|||||||||3300
1758603920000|2025-09-23 05:05:20|||||||||11200
1758603930000|2025-09-23 05:05:30|||||||||2400
1758603940000|2025-09-23 05:05:40|63300|63250|63300|63250|63350|63250|63300|63250|3700
1758603950000|2025-09-23 05:05:50|||||||||3200
1758603960000|2025-09-23 05:06:00|||||||||1300
1758603970000|2025-09-23 05:06:10|||||||||2800
1758603980000|2025-09-23 05:06:20|63350|63300|63350|63300|63350|63300|63350|63300|8500
1758603990000|2025-09-23 05:06:30|||||||||1900
1758604000000|2025-09-23 05:06:40|||||||||1600
1758604010000|2025-09-23 05:06:50|||||||||500
1758604020000|2025-09-23 05:07:00|||||||||2800
1758604030000|2025-09-23 05:07:10|||||||||1500
1758604040000|2025-09-23 05:07:20|||||||||2800
1758604050000|2025-09-23 05:07:30|||||||||6200
1758604060000|2025-09-23 05:07:40|63400|63350|63400|63350|63400|63350|63400|63350|38300
1758604070000|2025-09-23 05:07:50|||||||||3100
1758604080000|2025-09-23 05:08:00|||||||||3494
1758604090000|2025-09-23 05:08:10|||||||||2100
1758604100000|2025-09-23 05:08:20|||||||||1100
1758604110000|2025-09-23 05:08:30|||||||||400
1758604120000|2025-09-23 05:08:40|||||||||400
1758604130000|2025-09-23 05:08:50|||||||||1000
1758604140000|2025-09-23 05:09:00|||||||||600
1758604150000|2025-09-23 05:09:10|||||||||2400
1758604160000|2025-09-23 05:09:20|||||||||1200
1758604170000|2025-09-23 05:09:30|||||||||300
1758604180000|2025-09-23 05:09:40|||||||||3000
1758604190000|2025-09-23 05:09:50|||||||||6500
1758604200000|2025-09-23 05:10:00|63350|63300|63350|63300|63350|63300|63350|63300|14800
1758604210000|2025-09-23 05:10:10|||||||||2900
1758604220000|2025-09-23 05:10:20|||||||||3900
1758604230000|2025-09-23 05:10:30|63400|63350|63400|63350|63400|63350|63400|63350|14900
1758604240000|2025-09-23 05:10:40|||||||||1200
1758604250000|2025-09-23 05:10:50|||||||||800
1758604260000|2025-09-23 05:11:00|||||||||1000
1758604270000|2025-09-23 05:11:10|||||||||700
1758604280000|2025-09-23 05:11:20|||||||||1600
1758604290000|2025-09-23 05:11:30|||||||||2400
1758604300000|2025-09-23 05:11:40|63450|63400|63450|63400|63450|63400|63450|63400|16900
1758604310000|2025-09-23 05:11:50|||||||||800
1758604320000|2025-09-23 05:12:00|||||||||2100
1758604330000|2025-09-23 05:12:10|||||||||1
1758604340000|2025-09-23 05:12:20|||||||||1501
1758604350000|2025-09-23 05:12:30|||||||||1800
1758604360000|2025-09-23 05:12:40|||||||||11100
1758604370000|2025-09-23 05:12:50|||||||||1000
1758604380000|2025-09-23 05:13:00|63400|63350|63400|63350|63400|63350|63400|63350|25400
1758604390000|2025-09-23 05:13:10|||||||||2140
1758604400000|2025-09-23 05:13:20|63350|63300|63350|63300|63350|63300|63350|63300|13700
1758604410000|2025-09-23 05:13:30|||||||||1200
1758604420000|2025-09-23 05:13:40|||||||||2700
1758604430000|2025-09-23 05:13:50|||||||||7600
1758604440000|2025-09-23 05:14:00|||||||||3000
1758604450000|2025-09-23 05:14:10|63400|63350|63350|63300|63400|63350|63350|63300|15800
1758604460000|2025-09-23 05:14:20|63400||63350||63400||63350||2600
1758604470000|2025-09-23 05:14:30|||||||||1000
1758604480000|2025-09-23 05:14:40|||||||||500
1758604490000|2025-09-23 05:14:50|||||||||1400
1758604500000|2025-09-23 05:15:00|||||||||1800
1758604510000|2025-09-23 05:15:10|||||||||1000
1758604520000|2025-09-23 05:15:20|||||||||1400
1758604530000|2025-09-23 05:15:30|||||||||3500
1758604540000|2025-09-23 05:15:40|||||||||800
1758604550000|2025-09-23 05:15:50|||||||||1600
1758604560000|2025-09-23 05:16:00|||||||||1900
1758604570000|2025-09-23 05:16:10|||||||||2700
1758604580000|2025-09-23 05:16:20|||||||||1900
1758604590000|2025-09-23 05:16:30|||||||||1300
1758604600000|2025-09-23 05:16:40|||||||||2300
1758604610000|2025-09-23 05:16:50|||||||||1700
1758604620000|2025-09-23 05:17:00|63300|63250|63300|63250|63300|63250|63300|63250|17100
1758604630000|2025-09-23 05:17:10|||||||||2500
1758604640000|2025-09-23 05:17:20|||||||||2500
1758604650000|2025-09-23 05:17:30|||||||||1200
1758604660000|2025-09-23 05:17:40|||||||||900
1758604670000|2025-09-23 05:17:50|||||||||2500
1758604680000|2025-09-23 05:18:00|||||||||3200
1758604690000|2025-09-23 05:18:10|||||||||1100
1758604700000|2025-09-23 05:18:20|63250|63200|63250|63200|63250|63200|63250|63200|24100
1758604710000|2025-09-23 05:18:30|||||||||9900
1758604720000|2025-09-23 05:18:40|||||||||5700
1758604730000|2025-09-23 05:18:50|63300|63250|63300|63250|63300|63250|63250|63200|16600
1758604740000|2025-09-23 05:19:00|||||||||1200
1758604750000|2025-09-23 05:19:10|||||||||800
1758604760000|2025-09-23 05:19:20|63250|63200|63300|63250|63300|63250|63250|63200|6500
1758604770000|2025-09-23 05:19:30|||||||||3700
1758604780000|2025-09-23 05:19:40|63250|63200|63300|63250|63300|63250|63250|63200|4700
1758604790000|2025-09-23 05:19:50|||||||||1700
1758604800000|2025-09-23 05:20:00|||||||||1400
1758604810000|2025-09-23 05:20:10|||||||||5000
1758604820000|2025-09-23 05:20:20|||||||||900
1758604830000|2025-09-23 05:20:30|||||||||2095
1758604840000|2025-09-23 05:20:40|63250|63200|63250|63200|63250|63200|63250|63200|5005
1758604850000|2025-09-23 05:20:50|||||||||2400
1758604860000|2025-09-23 05:21:00|63300|63250|63300|63250|63300|63250|63300|63250|7500
1758604870000|2025-09-23 05:21:10|||||||||6100
1758604880000|2025-09-23 05:21:20|||||||||3800
1758604890000|2025-09-23 05:21:30|||||||||1100
1758604900000|2025-09-23 05:21:40|||||||||1600
1758604910000|2025-09-23 05:21:50|||||||||900
1758604920000|2025-09-23 05:22:00|63250|63200|63250|63200|63250|63200|63250|63200|8300
1758604930000|2025-09-23 05:22:10|||||||||1201
1758604940000|2025-09-23 05:22:20|||||||||3300
1758604950000|2025-09-23 05:22:30|63300|63250|63300|63250|63300|63250|63300|63250|15200
1758604960000|2025-09-23 05:22:40|||||||||800
1758604970000|2025-09-23 05:22:50|||||||||900
1758604980000|2025-09-23 05:23:00|||||||||2335
1758604990000|2025-09-23 05:23:10|||||||||1200
1758605000000|2025-09-23 05:23:20|||||||||700
1758605010000|2025-09-23 05:23:30|||||||||1800
1758605020000|2025-09-23 05:23:40|||||||||1600
1758605030000|2025-09-23 05:23:50|63250|63200|63250|63200|63250|63200|63250|63200|8400
1758605040000|2025-09-23 05:24:00|63300|63250|63300|63200|63300|63250|63250|63200|17000
1758605050000|2025-09-23 05:24:10||63250||63250||63250||63250|1000
1758605060000|2025-09-23 05:24:20|||||||||2200
1758605070000|2025-09-23 05:24:30|||||||||2400
1758605080000|2025-09-23 05:24:40|||||||||1200
1758605090000|2025-09-23 05:24:50|||||||||3000
1758605100000|2025-09-23 05:25:00|||||||||2200
1758605110000|2025-09-23 05:25:10|||||||||1000
1758605120000|2025-09-23 05:25:20|||||||||2100
1758605130000|2025-09-23 05:25:30|||||||||3100
1758605140000|2025-09-23 05:25:40|||||||||2100
1758605150000|2025-09-23 05:25:50|||||||||1900
1758605160000|2025-09-23 05:26:00|||||||||7100
1758605170000|2025-09-23 05:26:10|||||||||1800
1758605180000|2025-09-23 05:26:20|||||||||1300
1758605190000|2025-09-23 05:26:30|63350|63300|63350|63300|63350|63300|63350|63300|24200
1758605200000|2025-09-23 05:26:40|63300|63250|63300|63250|63300|63250|63300|63250|2500
1758605210000|2025-09-23 05:26:50|63350||63350||63350||63300||11900
1758605220000|2025-09-23 05:27:00||63300||63300||63300||63300|700
1758605230000|2025-09-23 05:27:10|||||||||900
1758605240000|2025-09-23 05:27:20|||||||||2200
1758605250000|2025-09-23 05:27:30|||||||||600
1758605260000|2025-09-23 05:27:40|||||||||33100
1758605270000|2025-09-23 05:27:50|||||||||1800
1758605280000|2025-09-23 05:28:00|||||||||1784
1758605290000|2025-09-23 05:28:10|63400|63350|63400|63350|63400|63350|63400|63350|42800
1758605300000|2025-09-23 05:28:20|63350|63300|63350|63300|63350|63300|63350|63300|3300
1758605310000|2025-09-23 05:28:30|||||||||2700
1758605320000|2025-09-23 05:28:40|||||||||1900
1758605330000|2025-09-23 05:28:50|||||||||1900
1758605340000|2025-09-23 05:29:00|||||||||1000
1758605350000|2025-09-23 05:29:10|||||||||1800
1758605360000|2025-09-23 05:29:20|||||||||4100
1758605370000|2025-09-23 05:29:30|63400|63350|63400|63350|63400|63350|63400|63350|8800
1758605380000|2025-09-23 05:29:40|63350|63300|63400|63350|63400|63350|63350|63300|11700
1758605390000|2025-09-23 05:29:50|63350|63300|63400|63350|63400|63350|63350|63300|10700
1758605400000|2025-09-23 05:30:00|63450|63300|63450|63350|63450|63350|63400|63300|63300
1758605410000|2025-09-23 05:30:10|63400||63400||63450||63400||1400
1758605420000|2025-09-23 05:30:20|63450|63400|63450|63400|63450|63400|63400|63350|4000
1758605430000|2025-09-23 05:30:30|63400|63350|63450|63400|63450|63400|63400|63350|3100
1758605440000|2025-09-23 05:30:40|63400|63350|63400|63350|63400|63350|63400|63350|1100
1758605450000|2025-09-23 05:30:50|63450|63400|63450|63400|63450|63400|63450|63350|5900
1758605460000|2025-09-23 05:31:00|||||||||1100
1758605470000|2025-09-23 05:31:10|||||||||11800
1758605480000|2025-09-23 05:31:20||63350||63400||63400||63350|3400
1758605490000|2025-09-23 05:31:30|||||||||1600
1758605500000|2025-09-23 05:31:40|||||||||200
1758605510000|2025-09-23 05:31:50|||||||||1300
1758605520000|2025-09-23 05:32:00|||||||||2200
1758605530000|2025-09-23 05:32:10|63400|63350|63400|63350|63400|63350|63400|63350|9200
1758605540000|2025-09-23 05:32:20|||||||||2000
1758605550000|2025-09-23 05:32:30|||||||||1500
1758605560000|2025-09-23 05:32:40|63350|63300|63350|63300|63350|63300|63350|63300|5000
1758605570000|2025-09-23 05:32:50|||||||||1000
1758605580000|2025-09-23 05:33:00|||||||||6320
1758605590000|2025-09-23 05:33:10|||||||||2400
1758605600000|2025-09-23 05:33:20|||||||||11800
1758605610000|2025-09-23 05:33:30|||||||||15300
1758605620000|2025-09-23 05:33:40|||||||||2300
1758605630000|2025-09-23 05:33:50|||||||||1700
1758605640000|2025-09-23 05:34:00|63300|63250|63300|63250|63300|63250|63300|63250|23100
1758605650000|2025-09-23 05:34:10|||||||||5602
1758605660000|2025-09-23 05:34:20|63350|63300|63300|63250|63350|63300|63300|63250|18500
1758605670000|2025-09-23 05:34:30|||||||||2600
1758605680000|2025-09-23 05:34:40|||||||||1500
1758605690000|2025-09-23 05:34:50|||||||||1200
1758605700000|2025-09-23 05:35:00|63250|63200|63300|63250|63300|63250|63250|63200|28400
1758605710000|2025-09-23 05:35:10||63200||63200||63200||63200|4700
1758605720000|2025-09-23 05:35:20|63250|63250|63250|63200|63300|63250|63250|63200|3900
1758605730000|2025-09-23 05:35:30|63300|63250|63300|63250|63300|63250|63250|63200|2844
1758605740000|2025-09-23 05:35:40|||||||||2900
1758605750000|2025-09-23 05:35:50||63200||63250||63250||63200|5000
1758605760000|2025-09-23 05:36:00|||||||||6200
1758605770000|2025-09-23 05:36:10|||||||||2400
1758605780000|2025-09-23 05:36:20|||||||||2000
1758605790000|2025-09-23 05:36:30|||||||||2800
1758605800000|2025-09-23 05:36:40|||||||||1900
1758605810000|2025-09-23 05:36:50|||||||||7300
1758605820000|2025-09-23 05:37:00|||||||||2500
1758605830000|2025-09-23 05:37:10|||||||||3700
1758605840000|2025-09-23 05:37:20|||||||||1900
1758605850000|2025-09-23 05:37:30|||||||||3200
1758605860000|2025-09-23 05:37:40|||||||||1700
1758605870000|2025-09-23 05:37:50|||||||||4400
1758605880000|2025-09-23 05:38:00|63350|63300|63350|63300|63350|63300|63350|63300|20100
1758605890000|2025-09-23 05:38:10|||||||||1000
1758605900000|2025-09-23 05:38:20|||||||||1900
1758605910000|2025-09-23 05:38:30|||||||||1700
1758605920000|2025-09-23 05:38:40|||||||||3800
1758605930000|2025-09-23 05:38:50|||||||||2800
1758605940000|2025-09-23 05:39:00|63300|63250|63300|63250|63350|63300|63300|63250|5300
1758605950000|2025-09-23 05:39:10|63350|63300|63350|63300|63350|63300|63350|63300|9400
1758605960000|2025-09-23 05:39:20|||||||||1200
1758605970000|2025-09-23 05:39:30|||||||||3400
1758605980000|2025-09-23 05:39:40|63300|63250|63300|63250|63300|63250|63300|63250|3700
1758605990000|2025-09-23 05:39:50|63350|63300|63350|63300|63350|63300|63300|63300|5600
1758606000000|2025-09-23 05:40:00|||||||||4900
1758606010000|2025-09-23 05:40:10|||||||||2000
1758606020000|2025-09-23 05:40:20|||||||||23500
1758606030000|2025-09-23 05:40:30|63300|63250|63300|63250|63300|63250|63300|63250|9956
1758606040000|2025-09-23 05:40:40|||||||||14500
1758606050000|2025-09-23 05:40:50|||||||||2200
1758606060000|2025-09-23 05:41:00|||||||||2500
1758606070000|2025-09-23 05:41:10|||||||||2500
1758606080000|2025-09-23 05:41:20|63350|63300|63350|63300|63350|63300|63300|63300|11100
1758606090000|2025-09-23 05:41:30|||||||||4000
1758606100000|2025-09-23 05:41:40|||||||||1400
1758606110000|2025-09-23 05:41:50|||||||||1600
1758606120000|2025-09-23 05:42:00|||||||||1100
1758606130000|2025-09-23 05:42:10|||||||||2500
1758606140000|2025-09-23 05:42:20|||||||||2000
1758606150000|2025-09-23 05:42:30|63300|63250|63300|63250|63300|63250|63300|63250|2100
1758606160000|2025-09-23 05:42:40|||||||||2300
1758606170000|2025-09-23 05:42:50|||||||||1900
1758606180000|2025-09-23 05:43:00|||||||||3200
1758606190000|2025-09-23 05:43:10|||||||||2000
1758606200000|2025-09-23 05:43:20|||||||||3300
1758606210000|2025-09-23 05:43:30|||||||||2100
1758606220000|2025-09-23 05:43:40|||||||||2100
1758606230000|2025-09-23 05:43:50|||||||||9200
1758606240000|2025-09-23 05:44:00|||||||||1800
1758606250000|2025-09-23 05:44:10|||||||||2200
1758606260000|2025-09-23 05:44:20|63250|63200|63250|63200|63250|63200|63250|63200|6400
1758606270000|2025-09-23 05:44:30|||||||||2500
1758606280000|2025-09-23 05:44:40|||||||||3600
1758606290000|2025-09-23 05:44:50|||||||||805
1758606300000|2025-09-23 05:45:00|||||||||4297
1758606310000|2025-09-23 05:45:10|||||||||1700
1758606320000|2025-09-23 05:45:20|||||||||2302
1758606330000|2025-09-23 05:45:30|63300|63250|63300|63250|63300|63250|63300|63200|18801
1758606340000|2025-09-23 05:45:40|63250|63200|63300|63250|63300|63250|63250|63200|8900
1758606350000|2025-09-23 05:45:50|||||||||2500
1758606360000|2025-09-23 05:46:00|63250|63200|63250|63200|63250|63200|63250|63200|2900
1758606370000|2025-09-23 05:46:10|63300|63250|63300|63250|63300|63250|63300|63200|9800
1758606380000|2025-09-23 05:46:20|||||||||3200
1758606390000|2025-09-23 05:46:30|63250|63200|63300|63200|63300|63250|63250|63200|8500
1758606400000|2025-09-23 05:46:40|63250|63250|63250|63200|63250|63250|63250|63200|29900
1758606410000|2025-09-23 05:46:50|||||||||7700
1758606420000|2025-09-23 05:47:00|||||||||10700
1758606430000|2025-09-23 05:47:10|63300|63250|63300|63250|63300|63250|63300|63250|19800
1758606440000|2025-09-23 05:47:20|||||||||5400
1758606450000|2025-09-23 05:47:30|||||||||3000
1758606460000|2025-09-23 05:47:40|||||||||1312
1758606470000|2025-09-23 05:47:50|63250|63200|63250|63200|63250|63200|63250|63200|6000
1758606480000|2025-09-23 05:48:00|||||||||3300
1758606490000|2025-09-23 05:48:10|||||||||25700
1758606500000|2025-09-23 05:48:20|||||||||4100
1758606510000|2025-09-23 05:48:30|||||||||2700
1758606520000|2025-09-23 05:48:40|||||||||1401
1758606530000|2025-09-23 05:48:50|||||||||1200
1758606540000|2025-09-23 05:49:00|||||||||2100
1758606550000|2025-09-23 05:49:10|||||||||2600
1758606560000|2025-09-23 05:49:20|||||||||1000
1758606570000|2025-09-23 05:49:30|||||||||900
1758606580000|2025-09-23 05:49:40|63200|63150|63250|63200|63250|63200|63200|63150|7100
1758606590000|2025-09-23 05:49:50|||||||||1100
1758606600000|2025-09-23 05:50:00|||||||||1900
1758606610000|2025-09-23 05:50:10|||||||||6000
1758606620000|2025-09-23 05:50:20|||||||||2300
1758606630000|2025-09-23 05:50:30|63200|63150|63200|63150|63200|63150|63200|63150|3300
1758606640000|2025-09-23 05:50:40|||||||||8100
1758606650000|2025-09-23 05:50:50|||||||||2000
1758606660000|2025-09-23 05:51:00|63150|63100|63150|63100|63150|63100|63150|63100|34290
1758606670000|2025-09-23 05:51:10|||||||||2199
1758606680000|2025-09-23 05:51:20|||||||||2550
1758606690000|2025-09-23 05:51:30|63200|63150|63200|63100|63200|63150|63150|63100|50620
1758606700000|2025-09-23 05:51:40|63150|63150|63200|63150|63200|63150|63150|63100|25900
1758606710000|2025-09-23 05:51:50|63150|63100|63150|63100|63150|63100|63150|63100|3200
1758606720000|2025-09-23 05:52:00|||||||||6500
1758606730000|2025-09-23 05:52:10|||||||||3200
1758606740000|2025-09-23 05:52:20|||||||||730
1758606750000|2025-09-23 05:52:30|63200||63200||63200||63200||5826
1758606760000|2025-09-23 05:52:40|||||||||1712
1758606770000|2025-09-23 05:52:50|63150|63150|63150|63100|63150|63150|63150|63100|3600
1758606780000|2025-09-23 05:53:00|||||||||15622
1758606790000|2025-09-23 05:53:10|||||||||2700
1758606800000|2025-09-23 05:53:20|63100|63050|63100|63050|63100|63050|63100|63050|9910
1758606810000|2025-09-23 05:53:30|||||||||2300
1758606820000|2025-09-23 05:53:40|||||||||5500
1758606830000|2025-09-23 05:53:50|||||||||1800
1758606840000|2025-09-23 05:54:00|63150|63100|63150|63050|63150|63100|63150|63050|16300
1758606850000|2025-09-23 05:54:10|63100|63100|63150|63100|63150|63100|63100|63100|2100
1758606860000|2025-09-23 05:54:20|||||||||8700
1758606870000|2025-09-23 05:54:30|||||||||23500
1758606880000|2025-09-23 05:54:40|63100|63050|63150|63100|63150|63100|63100|63050|10300
1758606890000|2025-09-23 05:54:50||63050||63050||63050||63050|3000
1758606900000|2025-09-23 05:55:00|63100||63100||63100||63100||4000
1758606910000|2025-09-23 05:55:10|||||||||900
1758606920000|2025-09-23 05:55:20|||||||||3132
1758606930000|2025-09-23 05:55:30|||||||||5400
1758606940000|2025-09-23 05:55:40|||||||||1300
1758606950000|2025-09-23 05:55:50|63150|63100|63150|63100|63150|63100|63150|63100|59400
1758606960000|2025-09-23 05:56:00|63100|63050|63150|63050|63150|63050|63100|63050|4900
1758606970000|2025-09-23 05:56:10|63100|63100|63150|63100|63150|63100|63100|63050|7200
1758606980000|2025-09-23 05:56:20|||||||||1100
1758606990000|2025-09-23 05:56:30|||||||||1500
1758607000000|2025-09-23 05:56:40|63200|63150|63200|63150|63200|63150|63150|63150|28300
1758607010000|2025-09-23 05:56:50|63150|63100|63150|63100|63200|63150|63150|63100|9500
1758607020000|2025-09-23 05:57:00|||||||||700
1758607030000|2025-09-23 05:57:10|63100|63050|63100|63050|63100|63050|63100|63050|17400
1758607040000|2025-09-23 05:57:20|||||||||1800
1758607050000|2025-09-23 05:57:30|||||||||2700
1758607060000|2025-09-23 05:57:40|||||||||1000
1758607070000|2025-09-23 05:57:50|||||||||1100
1758607080000|2025-09-23 05:58:00|||||||||700
1758607090000|2025-09-23 05:58:10|||||||||2900
1758607100000|2025-09-23 05:58:20|||||||||1400
1758607110000|2025-09-23 05:58:30|63150|63100|63100|63050|63150|63100|63100|63050|19800
1758607120000|2025-09-23 05:58:40|||||||||2200
1758607130000|2025-09-23 05:58:50|||||||||1800
1758607140000|2025-09-23 05:59:00|||||||||7300
1758607150000|2025-09-23 05:59:10|||||||||1400
1758607160000|2025-09-23 05:59:20|||||||||2700
1758607170000|2025-09-23 05:59:30|63150|63100|63150|63100|63150|63100|63150|63100|20500
1758607180000|2025-09-23 05:59:40|||||||||1900
1758607190000|2025-09-23 05:59:50|||||||||700
1758607200000|2025-09-23 06:00:00|63100|63050|63150|63050|63150|63050|63100|63050|10800
1758607210000|2025-09-23 06:00:10|63100|63100|63100|63050|63150|63100|63050|62950|322000
1758607220000|2025-09-23 06:00:20|||||||||11400
1758607230000|2025-09-23 06:00:30|||||||||4800
1758607240000|2025-09-23 06:00:40||63000||63050||63050||63000|13000
1758607250000|2025-09-23 06:00:50|63050|63000|63100|63000|63100|63050|63050|63000|34300
1758607260000|2025-09-23 06:01:00|63050|63050|63050|63000|63050|63050|63050|63000|4100
1758607270000|2025-09-23 06:01:10|63100|63050|63100|63050|63100|63050|63100|63050|6100
1758607280000|2025-09-23 06:01:20|63050|63000|63100|63050|63100|63050|63050|63000|8500
1758607290000|2025-09-23 06:01:30|63050|63000|63050|63000|63100|63050|63050|63000|51295
1758607300000|2025-09-23 06:01:40|||||||||4070
1758607310000|2025-09-23 06:01:50||62950||62950||62950||62950|11905
1758607320000|2025-09-23 06:02:00|63000|62900|63000|62950|63000|62950|63000|62900|13495
1758607330000|2025-09-23 06:02:10|62950|62900|62950|62900|62950|62900|62950|62900|9451
1758607340000|2025-09-23 06:02:20|63000|62950|62950|62900|63000|62950|62950|62900|14640
1758607350000|2025-09-23 06:02:30|63000|62950|62950|62900|63000|62950|62950|62900|32320
1758607360000|2025-09-23 06:02:40|62900|62850|62900|62850|62950|62900|62900|62850|4030
1758607370000|2025-09-23 06:02:50|||||||||14450
1758607380000|2025-09-23 06:03:00|62950|62900|62900|62850|62950|62900|62900|62850|22316
1758607390000|2025-09-23 06:03:10|62950|62900|62950|62850|62950|62900|62950|62850|57020
1758607400000|2025-09-23 06:03:20|62900|62900|62950|62900|62950|62900|62900|62850|46000
1758607410000|2025-09-23 06:03:30|62900|62850|63000|62950|63000|62950|62900|62850|20200
1758607420000|2025-09-23 06:03:40|62950|62900|63000|62900|63000|62900|62950|62900|12801
1758607430000|2025-09-23 06:03:50|62950|62850|62950|62900|62950|62900|62900|62850|32500
1758607440000|2025-09-23 06:04:00|62900|62850|62900|62850|62900|62850|62900|62850|1600
1758607450000|2025-09-23 06:04:10|||||||||26800
1758607460000|2025-09-23 06:04:20|62850|62800|62900|62850|62900|62850|62850|62800|23300
1758607470000|2025-09-23 06:04:30|||||||||6800
1758607480000|2025-09-23 06:04:40|||||||||1400
1758607490000|2025-09-23 06:04:50|||||||||3200
1758607500000|2025-09-23 06:05:00|62850|62800|62850|62800|62900|62850|62850|62800|48299
1758607510000|2025-09-23 06:05:10|62900|62850|62850|62800|62900|62850|62850|62800|21750
1758607520000|2025-09-23 06:05:20|||||||||2200
1758607530000|2025-09-23 06:05:30|||||||||2145
1758607540000|2025-09-23 06:05:40|||||||||26500
1758607550000|2025-09-23 06:05:50|||||||||3400
1758607560000|2025-09-23 06:06:00|||||||||1800
1758607570000|2025-09-23 06:06:10|||||||||4400
1758607580000|2025-09-23 06:06:20|62900|62850|62900|62850|62900|62850|62900|62850|12500
1758607590000|2025-09-23 06:06:30|||||||||4900
1758607600000|2025-09-23 06:06:40|||||||||2600
1758607610000|2025-09-23 06:06:50|||||||||3300
1758607620000|2025-09-23 06:07:00|||||||||1400
1758607630000|2025-09-23 06:07:10|62850|62800|62900|62850|62900|62850|62850|62800|11200
1758607640000|2025-09-23 06:07:20|||||||||3900
1758607650000|2025-09-23 06:07:30|||||||||800
1758607660000|2025-09-23 06:07:40|||||||||1500
1758607670000|2025-09-23 06:07:50|||||||||7700
1758607680000|2025-09-23 06:08:00|||||||||3400
1758607690000|2025-09-23 06:08:10|||||||||2700
1758607700000|2025-09-23 06:08:20|62850|62800|62850|62800|62850|62800|62850|62800|15400
1758607710000|2025-09-23 06:08:30|62900|62850|62900|62850|62900|62850|62850|62800|52200
1758607720000|2025-09-23 06:08:40|||||||||6000
1758607730000|2025-09-23 06:08:50|62850|62800|62900|62800|62900|62800|62850|62800|6100
1758607740000|2025-09-23 06:09:00|62850|62850|62900|62800|62900|62850|62850|62800|4300
1758607750000|2025-09-23 06:09:10|62850|62850|62850|62800|62850|62850|62850|62800|4300
1758607760000|2025-09-23 06:09:20|||||||||1200
1758607770000|2025-09-23 06:09:30|||||||||1637
1758607780000|2025-09-23 06:09:40|62800|62750|62850|62800|62850|62800|62800|62750|79477
1758607790000|2025-09-23 06:09:50|62800|62750|62850|62800|62850|62800|62800|62750|52240
1758607800000|2025-09-23 06:10:00|62800|62750|62800|62750|62800|62750|62800|62750|17825
1758607810000|2025-09-23 06:10:10|62750|62700|62800|62750|62800|62750|62750|62700|59402
1758607820000|2025-09-23 06:10:20|||||||||4100
1758607830000|2025-09-23 06:10:30|62750|62700|62750|62700|62750|62700|62750|62700|9042
1758607840000|2025-09-23 06:10:40|62800|62750|62800|62700|62800|62750|62750|62700|18200
1758607850000|2025-09-23 06:10:50|62750||62750||62750||62750||1900
1758607860000|2025-09-23 06:11:00|||||||||36520
1758607870000|2025-09-23 06:11:10|||||||||14615
1758607880000|2025-09-23 06:11:20|||||||||2030
1758607890000|2025-09-23 06:11:30|||||||||6006
1758607900000|2025-09-23 06:11:40|62700|62650|62750|62700|62750|62700|62700|62650|37027
1758607910000|2025-09-23 06:11:50|||||||||1909
1758607920000|2025-09-23 06:12:00|62800|62750|62800|62700|62800|62750|62750|62700|20700
1758607930000|2025-09-23 06:12:10||62750||62750||62750||62700|2400
1758607940000|2025-09-23 06:12:20|||||||||1500
1758607950000|2025-09-23 06:12:30|||||||||1300
1758607960000|2025-09-23 06:12:40|62850|62800|62850|62800|62850|62800|62850|62800|52600
1758607970000|2025-09-23 06:12:50|62900|62850|62900|62850|62900|62850|62900|62850|44900
1758607980000|2025-09-23 06:13:00|||||||||4600
1758607990000|2025-09-23 06:13:10|||||||||5500
1758608000000|2025-09-23 06:13:20|||||||||3400
1758608010000|2025-09-23 06:13:30|||||||||5300
1758608020000|2025-09-23 06:13:40|||||||||2395
1758608030000|2025-09-23 06:13:50|||||||||1593
1758608040000|2025-09-23 06:14:00|||||||||3500
1758608050000|2025-09-23 06:14:10||62800||62850||62850||62800|5300
1758608060000|2025-09-23 06:14:20|||||||||2400
1758608070000|2025-09-23 06:14:30|62850|62800|62900|62850|62900|62850|62850|62800|23200
1758608080000|2025-09-23 06:14:40|62850|62800|62900|62850|62900|62850|62850|62800|22400
1758608090000|2025-09-23 06:14:50|||||||||2680
1758608100000|2025-09-23 06:15:00|||||||||11400
1758608110000|2025-09-23 06:15:10|||||||||600
1758608120000|2025-09-23 06:15:20|||||||||1300
1758608130000|2025-09-23 06:15:30|||||||||1100
1758608140000|2025-09-23 06:15:40|62950|62900|62950|62900|62950|62900|62950|62900|57500
1758608150000|2025-09-23 06:15:50|||||||||1900
1758608160000|2025-09-23 06:16:00|62900|62850|62950|62900|62950|62900|62900|62850|20300
1758608170000|2025-09-23 06:16:10|62900|62850|62950|62850|62950|62900|62900|62850|5600
1758608180000|2025-09-23 06:16:20||62900||62900||62900||62850|4800
1758608190000|2025-09-23 06:16:30|||||||||1434
1758608200000|2025-09-23 06:16:40|||||||||2000
1758608210000|2025-09-23 06:16:50|||||||||800
1758608220000|2025-09-23 06:17:00|||||||||900
1758608230000|2025-09-23 06:17:10|63000|62950|63000|62950|63000|62950|63000|62900|24600
1758608240000|2025-09-23 06:17:20|||||||||700
1758608250000|2025-09-23 06:17:30|||||||||1329
1758608260000|2025-09-23 06:17:40|||||||||1500
1758608270000|2025-09-23 06:17:50|63050|63000|63050|63000|63050|63000|63050|63000|70800
1758608280000|2025-09-23 06:18:00|||||||||2692
1758608290000|2025-09-23 06:18:10|63100|63050|63100|63050|63100|63050|63100|63050|9799
1758608300000|2025-09-23 06:18:20|||||||||4000
1758608310000|2025-09-23 06:18:30|63050|63000|63050|63000|63050|63000|63050|63000|18000
1758608320000|2025-09-23 06:18:40|63100|63050|63100|63050|63100|63050|63100|63000|8600
1758608330000|2025-09-23 06:18:50|||||||||800
1758608340000|2025-09-23 06:19:00|||||||||1127
1758608350000|2025-09-23 06:19:10|63050|63000|63050|63000|63050|63000|63050|63000|10900
1758608360000|2025-09-23 06:19:20|||||||||1700
1758608370000|2025-09-23 06:19:30|||||||||700
1758608380000|2025-09-23 06:19:40|63100|63050|63100|63050|63100|63050|63100|63050|12100
1758608390000|2025-09-23 06:19:50|||||||||2001
1758608400000|2025-09-23 06:20:00|||||||||700
1758608410000|2025-09-23 06:20:10|||||||||1700
1758608420000|2025-09-23 06:20:20|||||||||1300
1758608430000|2025-09-23 06:20:30|||||||||3100
1758608440000|2025-09-23 06:20:40|||||||||1100
1758608450000|2025-09-23 06:20:50|||||||||2000
1758608460000|2025-09-23 06:21:00|63050|63000|63100|63000|63100|63000|63050|63000|22000
1758608470000|2025-09-23 06:21:10|63050|63050|63100|63050|63100|63050|63050|63000|10500
1758608480000|2025-09-23 06:21:20|||||||||6026
1758608490000|2025-09-23 06:21:30|||||||||23000
1758608500000|2025-09-23 06:21:40|||||||||1000
1758608510000|2025-09-23 06:21:50|||||||||1200
1758608520000|2025-09-23 06:22:00|||||||||400
1758608530000|2025-09-23 06:22:10|63050|63000|63050|63000|63050|63000|63050|63000|3100
1758608540000|2025-09-23 06:22:20|||||||||1200
1758608550000|2025-09-23 06:22:30|63100|63050|63100|63050|63100|63050|63100|63050|17200
1758608560000|2025-09-23 06:22:40|63050|63000|63050|63000|63050|63000|63050|63000|2600
1758608570000|2025-09-23 06:22:50|||||||||710
1758608580000|2025-09-23 06:23:00|||||||||300
1758608590000|2025-09-23 06:23:10|63000|62950|63000|62950|63000|62950|63000|62950|21800
1758608600000|2025-09-23 06:23:20|||||||||800
1758608610000|2025-09-23 06:23:30|63050|63000|63100|63000|63100|63000|63050|63000|36600
1758608620000|2025-09-23 06:23:40||63050||63050||63050||63050|12800
1758608630000|2025-09-23 06:23:50|63150|63100|63150|63100|63150|63100|63150|63100|4100
1758608640000|2025-09-23 06:24:00|63100|63050|63100|63050|63100|63050|63100|63050|16400
1758608650000|2025-09-23 06:24:10|63150|63100|63150|63100|63150|63100|63150|63100|6900
1758608670000|2025-09-23 06:24:30|||||||||3600
1758608680000|2025-09-23 06:24:40|||||||||170
1758608690000|2025-09-23 06:24:50|||||||||3200
1758608700000|2025-09-23 06:25:00|63100|63050|63150|63050|63150|63050|63100|63050|12200
1758608710000|2025-09-23 06:25:10|63100|63100|63100|63050|63150|63100|63100|63050|1700
1758608720000|2025-09-23 06:25:20|||||||||900
1758608730000|2025-09-23 06:25:30|||||||||700
1758608740000|2025-09-23 06:25:40|||||||||15600
1758608750000|2025-09-23 06:25:50|||||||||1500
1758608760000|2025-09-23 06:26:00|63150|63100|63150|63100|63150|63100|63150|63100|7000
1758608770000|2025-09-23 06:26:10|63200|63150|63200|63150|63200|63150|63200|63150|27200
1758608780000|2025-09-23 06:26:20|||||||||3000
1758608790000|2025-09-23 06:26:30|||||||||1000
1758608800000|2025-09-23 06:26:40|||||||||7600
1758608810000|2025-09-23 06:26:50|||||||||5500
1758608820000|2025-09-23 06:27:00|63250||63250||63250||63200||4900
1758608830000|2025-09-23 06:27:10||63200||63200||63200||63200|3000
1758608840000|2025-09-23 06:27:20|||||||||800
1758608850000|2025-09-23 06:27:30|||||||||3300
1758608860000|2025-09-23 06:27:40|||||||||600
1758608870000|2025-09-23 06:27:50|63200|63150|63200|63150|63200|63150|63200|63150|10800
1758608880000|2025-09-23 06:28:00|||||||||1500
1758608890000|2025-09-23 06:28:10|||||||||1317
1758608900000|2025-09-23 06:28:20|63150|63100|63150|63100|63200|63100|63150|63100|8403
1758608910000|2025-09-23 06:28:30|63200|63150|63200|63150|63200|63150|63150|63150|9500
1758608920000|2025-09-23 06:28:40|63150|63100|63200|63150|63200|63150|63150|63100|16700
1758608930000|2025-09-23 06:28:50|63150|63100|63200|63150|63200|63150|63150|63100|19100
1758608940000|2025-09-23 06:29:00|||||||||6000
1758608950000|2025-09-23 06:29:10|63250|63200|63250|63200|63250|63200|63200|63200|7201
1758608960000|2025-09-23 06:29:20|||||||||9700
1758608970000|2025-09-23 06:29:30|||||||||5400
1758608980000|2025-09-23 06:29:40|||||||||3600
1758608990000|2025-09-23 06:29:50|||||||||3700
1758609000000|2025-09-23 06:30:00|||||||||3600
1758609010000|2025-09-23 06:30:10|||||||||6332
1758609020000|2025-09-23 06:30:20|||||||||5400
1758609030000|2025-09-23 06:30:30|||||||||3200
1758609040000|2025-09-23 06:30:40|||||||||6800
1758609050000|2025-09-23 06:30:50|||||||||6300
1758609060000|2025-09-23 06:31:00|||||||||3200
1758609070000|2025-09-23 06:31:10|63300|63250|63300|63250|63300|63250|63300|63250|3300
1758609080000|2025-09-23 06:31:20|||||||||5100
1758609090000|2025-09-23 06:31:30|||||||||4900
1758609100000|2025-09-23 06:31:40||63200||63250||63250||63200|18600
1758609110000|2025-09-23 06:31:50|||||||||9700
1758609120000|2025-09-23 06:32:00|||||||||1900
1758609130000|2025-09-23 06:32:10|||||||||2600
1758609140000|2025-09-23 06:32:20|63250|63200|63250|63200|63250|63200|63250|63200|12400
1758609150000|2025-09-23 06:32:30||63150||63150||63150||63150|5100
1758609160000|2025-09-23 06:32:40|63200|63200|63200|63150|63200|63200|63200|63150|2800
1758609170000|2025-09-23 06:32:50|63150|63100|63150|63100|63200|63150|63150|63100|4218
1758609180000|2025-09-23 06:33:00|63200|63150|63200|63150|63200|63150|63150|63150|4800
1758609190000|2025-09-23 06:33:10|||||||||1300
1758609200000|2025-09-23 06:33:20|||||||||600
1758609210000|2025-09-23 06:33:30||63100||63100||63100||63100|12600
1758609220000|2025-09-23 06:33:40||63150||63150||63150||63100|1200
1758609230000|2025-09-23 06:33:50|||||||||600
1758609240000|2025-09-23 06:34:00|||||||||1400
1758609250000|2025-09-23 06:34:10|63250|63200|63250|63200|63250|63200|63250|63200|14100
1758609260000|2025-09-23 06:34:20|||||||||2600
1758609270000|2025-09-23 06:34:30|||||||||400
1758609280000|2025-09-23 06:34:40|||||||||800
1758609290000|2025-09-23 06:34:50|||||||||500
1758609300000|2025-09-23 06:35:00|||||||||510
1758609310000|2025-09-23 06:35:10|||||||||2100
1758609320000|2025-09-23 06:35:20|||||||||600
1758609330000|2025-09-23 06:35:30|||||||||1200
1758609340000|2025-09-23 06:35:40|||||||||1700
1758609350000|2025-09-23 06:35:50|||||||||900
1758609360000|2025-09-23 06:36:00|63300|63250|63300|63250|63300|63250|63250|63250|19400
1758609370000|2025-09-23 06:36:10|||||||||1100
1758609380000|2025-09-23 06:36:20|||||||||700
1758609390000|2025-09-23 06:36:30|63250|63200|63250|63200|63300|63200|63250|63200|12300
1758609400000|2025-09-23 06:36:40|||||||||1200
1758609410000|2025-09-23 06:36:50|63200|63150|63200|63150|63200|63150|63200|63150|7400
1758609420000|2025-09-23 06:37:00|||||||||1600
1758609430000|2025-09-23 06:37:10|63150|63100|63150|63100|63150|63100|63150|63100|12200
1758609440000|2025-09-23 06:37:20|||||||||592
1758609450000|2025-09-23 06:37:30|||||||||812
1758609460000|2025-09-23 06:37:40|||||||||1200
1758609470000|2025-09-23 06:37:50|||||||||500
1758609480000|2025-09-23 06:38:00|||||||||1200
1758609490000|2025-09-23 06:38:10|||||||||1700
1758609500000|2025-09-23 06:38:20|||||||||600
1758609510000|2025-09-23 06:38:30|||||||||600
1758609520000|2025-09-23 06:38:40|||||||||2300
1758609530000|2025-09-23 06:38:50|||||||||700
1758609540000|2025-09-23 06:39:00|||||||||1100
1758609550000|2025-09-23 06:39:10|||||||||700
1758609560000|2025-09-23 06:39:20|||||||||700
1758609570000|2025-09-23 06:39:30|||||||||1000
1758609580000|2025-09-23 06:39:40|||||||||800
1758609590000|2025-09-23 06:39:50|63200|63150|63200|63150|63200|63150|63200|63150|14700
1758609600000|2025-09-23 06:40:00|||||||||2015
1758609610000|2025-09-23 06:40:10|||||||||900
1758609620000|2025-09-23 06:40:20|||||||||300
1758609630000|2025-09-23 06:40:30|||||||||3100
1758609640000|2025-09-23 06:40:40|||||||||1900
1758609650000|2025-09-23 06:40:50|||||||||2900
1758609660000|2025-09-23 06:41:00|63250|63200|63250|63200|63250|63200|63250|63200|15200
1758609670000|2025-09-23 06:41:10|||||||||2200
1758609680000|2025-09-23 06:41:20|||||||||1200
1758609690000|2025-09-23 06:41:30|||||||||800
1758609700000|2025-09-23 06:41:40|||||||||8400
1758609710000|2025-09-23 06:41:50|||||||||1200
1758609720000|2025-09-23 06:42:00|||||||||900
1758609730000|2025-09-23 06:42:10|||||||||1800
1758609750000|2025-09-23 06:42:30|63200|63150|63200|63150|63250|63150|63200|63150|17392
1758609760000|2025-09-23 06:42:40|||||||||5900
1758609770000|2025-09-23 06:42:50|||||||||1900
1758609780000|2025-09-23 06:43:00|||||||||2300
1758609790000|2025-09-23 06:43:10|||||||||2200
1758609800000|2025-09-23 06:43:20|||||||||900
1758609810000|2025-09-23 06:43:30|||||||||1200
1758609820000|2025-09-23 06:43:40|||||||||1300
1758609830000|2025-09-23 06:43:50|||||||||700
1758609840000|2025-09-23 06:44:00|63250|63200|63250|63200|63250|63200|63250|63200|14600
1758609850000|2025-09-23 06:44:10|||||||||1100
1758609860000|2025-09-23 06:44:20|||||||||200
1758609870000|2025-09-23 06:44:30|||||||||300
1758609880000|2025-09-23 06:44:40|||||||||800
1758609890000|2025-09-23 06:44:50|||||||||600
1758609900000|2025-09-23 06:45:00|||||||||1515
1758609910000|2025-09-23 06:45:10|||||||||450
1758609920000|2025-09-23 06:45:20|||||||||1300
1758609930000|2025-09-23 06:45:30|||||||||800
1758609940000|2025-09-23 06:45:40|||||||||5300
1758609950000|2025-09-23 06:45:50|||||||||3200
1758609960000|2025-09-23 06:46:00|||||||||1000
1758609970000|2025-09-23 06:46:10|||||||||1300
1758609980000|2025-09-23 06:46:20|||||||||2200
1758609990000|2025-09-23 06:46:30|||||||||1200
1758610000000|2025-09-23 06:46:40|||||||||2500
1758610010000|2025-09-23 06:46:50|||||||||600
1758610020000|2025-09-23 06:47:00|||||||||1200
1758610030000|2025-09-23 06:47:10|||||||||1200
1758610040000|2025-09-23 06:47:20|||||||||1700
1758610050000|2025-09-23 06:47:30|||||||||6000
1758610060000|2025-09-23 06:47:40|||||||||2800
1758610070000|2025-09-23 06:47:50|||||||||6100
1758610080000|2025-09-23 06:48:00|||||||||5400
1758610090000|2025-09-23 06:48:10|||||||||8600
1758610100000|2025-09-23 06:48:20|||||||||1900
1758610110000|2025-09-23 06:48:30|63300|63250|63300|63250|63300|63250|63300|63250|30400
1758610120000|2025-09-23 06:48:40|||||||||1400
1758610130000|2025-09-23 06:48:50|||||||||1600
1758610140000|2025-09-23 06:49:00|||||||||2600
1758610150000|2025-09-23 06:49:10|||||||||1200
1758610160000|2025-09-23 06:49:20|||||||||1100
1758610170000|2025-09-23 06:49:30|63350|63300|63350|63300|63350|63300|63350|63300|13100
1758610180000|2025-09-23 06:49:40|||||||||1300
1758610190000|2025-09-23 06:49:50|||||||||800
1758610200000|2025-09-23 06:50:00|||||||||1200
1758610210000|2025-09-23 06:50:10|||||||||4600
1758610220000|2025-09-23 06:50:20|63300|63250|63300|63250|63300|63250|63300|63250|30300
1758610230000|2025-09-23 06:50:30|63350|63300|63350|63300|63350|63300|63300|63300|9550
1758610240000|2025-09-23 06:50:40|||||||||710
1758610250000|2025-09-23 06:50:50|||||||||2500
1758610260000|2025-09-23 06:51:00|||||||||11000
1758610270000|2025-09-23 06:51:10|||||||||2000
1758610280000|2025-09-23 06:51:20|||||||||600
1758610290000|2025-09-23 06:51:30|||||||||2200
1758610300000|2025-09-23 06:51:40|||||||||1100
1758610310000|2025-09-23 06:51:50|||||||||400
1758610320000|2025-09-23 06:52:00|||||||||500
1758610330000|2025-09-23 06:52:10|||||||||1300
1758610340000|2025-09-23 06:52:20|||||||||1100
1758610350000|2025-09-23 06:52:30|||||||||1300
1758610360000|2025-09-23 06:52:40|||||||||2320
1758610370000|2025-09-23 06:52:50|||||||||6200
1758610380000|2025-09-23 06:53:00|63400|63350|63400|63350|63400|63350|63400|63300|25400
1758610390000|2025-09-23 06:53:10|63350|63300|63350|63300|63350|63350|63350|63300|8100
1758610400000|2025-09-23 06:53:20|63200|63150|63300|63200|63300|63250|63200|63150|209400
1758610410000|2025-09-23 06:53:30|63250|63250|63300|63200|63300|63250|63250|63200|5100
1758610420000|2025-09-23 06:53:40||63250||63250||63250||63250|7100
1758610430000|2025-09-23 06:53:50|||||||||800
1758610440000|2025-09-23 06:54:00|||||||||3800
1758610450000|2025-09-23 06:54:10|||||||||2900
1758610460000|2025-09-23 06:54:20|||||||||2500
1758610470000|2025-09-23 06:54:30|63250|63200|63250|63200|63250|63200|63250|63200|3800
1758610480000|2025-09-23 06:54:40|||||||||600
1758610490000|2025-09-23 06:54:50|63300|63250|63300|63250|63300|63250|63300|63200|9500
1758610500000|2025-09-23 06:55:00|||||||||800
1758610510000|2025-09-23 06:55:10|||||||||300
1758610520000|2025-09-23 06:55:20|63250|63200|63300|63250|63300|63250|63250|63200|3150
1758610530000|2025-09-23 06:55:30|||||||||2602
1758610540000|2025-09-23 06:55:40|||||||||3400
1758610550000|2025-09-23 06:55:50|||||||||1301
1758610560000|2025-09-23 06:56:00|||||||||1000
1758610570000|2025-09-23 06:56:10|||||||||1600
1758610580000|2025-09-23 06:56:20|||||||||13677
1758610590000|2025-09-23 06:56:30|63250|63200|63250|63200|63250|63200|63250|63200|3000
1758610600000|2025-09-23 06:56:40|||||||||3600
1758610610000|2025-09-23 06:56:50|||||||||1200
1758610620000|2025-09-23 06:57:00|||||||||1300
1758610630000|2025-09-23 06:57:10|63300|63250|63300|63250|63300|63250|63300|63250|7900
1758610640000|2025-09-23 06:57:20|||||||||2700
1758610650000|2025-09-23 06:57:30|||||||||1200
1758610660000|2025-09-23 06:57:40|||||||||1200
1758610670000|2025-09-23 06:57:50|||||||||700
1758610680000|2025-09-23 06:58:00|||||||||1500
1758610690000|2025-09-23 06:58:10|||||||||1800
1758610700000|2025-09-23 06:58:20|||||||||700
1758610710000|2025-09-23 06:58:30|63250|63200|63300|63200|63300|63200|63250|63200|9400
1758610720000|2025-09-23 06:58:40||63250||63250||63250||63250|2000
1758610730000|2025-09-23 06:58:50|||||||||5700
1758610740000|2025-09-23 06:59:00|||||||||500
1758610750000|2025-09-23 06:59:10|||||||||1700
1758610760000|2025-09-23 06:59:20|||||||||900
1758610770000|2025-09-23 06:59:30|||||||||4200
1758610780000|2025-09-23 06:59:40|||||||||600
1758610790000|2025-09-23 06:59:50|||||||||2400
1758610800000|2025-09-23 07:00:00|63250|63200|63250|63200|63250|63200|63250|63200|16000
1758610810000|2025-09-23 07:00:10|||||||||400
1758610820000|2025-09-23 07:00:20|||||||||800
1758610830000|2025-09-23 07:00:30|||||||||2600
1758610840000|2025-09-23 07:00:40|||||||||4600
1758610850000|2025-09-23 07:00:50|||||||||900
1758610860000|2025-09-23 07:01:00|||||||||2400
1758610870000|2025-09-23 07:01:10|||||||||1400
1758610880000|2025-09-23 07:01:20|||||||||3400
1758610890000|2025-09-23 07:01:30|||||||||2900
1758610900000|2025-09-23 07:01:40|||||||||3100
1758610910000|2025-09-23 07:01:50|||||||||100
1758610920000|2025-09-23 07:02:00|||||||||3800
1758610930000|2025-09-23 07:02:10|||||||||2700
1758610940000|2025-09-23 07:02:20|||||||||1300
1758610950000|2025-09-23 07:02:30|||||||||400
1758610960000|2025-09-23 07:02:40|||||||||1300
1758610970000|2025-09-23 07:02:50|||||||||11100
1758610980000|2025-09-23 07:03:00|||||||||300
1758610990000|2025-09-23 07:03:10|||||||||900
1758611000000|2025-09-23 07:03:20|||||||||1200
1758611010000|2025-09-23 07:03:30|||||||||700
1758611020000|2025-09-23 07:03:40|63200|63150|63200|63150|63200|63150|63200|63150|18100
1758611030000|2025-09-23 07:03:50|||||||||900
1758611040000|2025-09-23 07:04:00|||||||||200
1758611050000|2025-09-23 07:04:10|||||||||1500
1758611060000|2025-09-23 07:04:20|||||||||200
1758611070000|2025-09-23 07:04:30|||||||||900
1758611080000|2025-09-23 07:04:40|||||||||3500
1758611090000|2025-09-23 07:04:50|||||||||3200
1758611100000|2025-09-23 07:05:00|||||||||5200
1758611110000|2025-09-23 07:05:10|||||||||1100
1758611120000|2025-09-23 07:05:20|63150|63100|63200|63150|63200|63150|63150|63100|23000
1758611130000|2025-09-23 07:05:30|||||||||1300
1758611140000|2025-09-23 07:05:40|||||||||2600
1758611150000|2025-09-23 07:05:50|||||||||3100
1758611160000|2025-09-23 07:06:00|||||||||400
1758611170000|2025-09-23 07:06:10|63250|63200|63250|63200|63250|63200|63250|63200|33500
1758611180000|2025-09-23 07:06:20|||||||||600
1758611190000|2025-09-23 07:06:30|||||||||7400
1758611200000|2025-09-23 07:06:40|||||||||1000
1758611210000|2025-09-23 07:06:50|||||||||3800
1758611220000|2025-09-23 07:07:00|||||||||500
1758611230000|2025-09-23 07:07:10|63300||63250||63300||63250||13800
1758611240000|2025-09-23 07:07:20|||||||||1424
1758611250000|2025-09-23 07:07:30|||||||||1100
1758611260000|2025-09-23 07:07:40|||||||||600
1758611270000|2025-09-23 07:07:50|||||||||2800
1758611280000|2025-09-23 07:08:00|||||||||1100
1758611290000|2025-09-23 07:08:10|||||||||300
1758611300000|2025-09-23 07:08:20|||||||||1000
1758611310000|2025-09-23 07:08:30|||||||||600
1758611320000|2025-09-23 07:08:40|||||||||900
1758611330000|2025-09-23 07:08:50|||||||||5700
1758611340000|2025-09-23 07:09:00|||||||||1000
1758611350000|2025-09-23 07:09:10|||||||||16100
1758611360000|2025-09-23 07:09:20|||||||||2290
1758611370000|2025-09-23 07:09:30|||||||||400
1758611380000|2025-09-23 07:09:40|||||||||2000
1758611390000|2025-09-23 07:09:50|||||||||1500
1758611400000|2025-09-23 07:10:00|||||||||1300
1758611410000|2025-09-23 07:10:10|||||||||2500
1758611420000|2025-09-23 07:10:20|||||||||1600
1758611430000|2025-09-23 07:10:30|||||||||2900
1758611440000|2025-09-23 07:10:40|||||||||2300
1758611450000|2025-09-23 07:10:50|63300|63250|63300|63250|63300|63250|63300|63250|32900
1758611460000|2025-09-23 07:11:00|||||||||1900
1758611470000|2025-09-23 07:11:10|||||||||3500
1758611480000|2025-09-23 07:11:20|||||||||2200
1758611490000|2025-09-23 07:11:30|||||||||2500
1758611500000|2025-09-23 07:11:40|||||||||4100
1758611510000|2025-09-23 07:11:50|63200|63150|63200|63150|63200|63150|63200|63150|120200
1758611520000|2025-09-23 07:12:00|||||||||4300
1758611530000|2025-09-23 07:12:10|||||||||700
1758611540000|2025-09-23 07:12:20|||||||||572
1758611550000|2025-09-23 07:12:30|||||||||1800
1758611560000|2025-09-23 07:12:40|||||||||2000
1758611570000|2025-09-23 07:12:50|||||||||1000
1758611580000|2025-09-23 07:13:00|||||||||600
1758611590000|2025-09-23 07:13:10|63150|63100|63150|63100|63150|63100|63150|63100|7500
1758611600000|2025-09-23 07:13:20|||||||||400
1758611610000|2025-09-23 07:13:30|||||||||800
1758611620000|2025-09-23 07:13:40|||||||||3000
1758611630000|2025-09-23 07:13:50|||||||||2400
1758611640000|2025-09-23 07:14:00|||||||||700
1758611650000|2025-09-23 07:14:10|||||||||700
1758611660000|2025-09-23 07:14:20|||||||||800
1758611670000|2025-09-23 07:14:30|||||||||2000
1758611680000|2025-09-23 07:14:40|63200|63150|63200|63150|63200|63150|63150|63150|15600
1758611690000|2025-09-23 07:14:50|||||||||2400
1758611700000|2025-09-23 07:15:00|||||||||3000
1758611710000|2025-09-23 07:15:10|||||||||14600
1758611720000|2025-09-23 07:15:20|||||||||2700
1758611730000|2025-09-23 07:15:30|||||||||2100
1758611740000|2025-09-23 07:15:40|||||||||500
1758611750000|2025-09-23 07:15:50|||||||||500
1758611760000|2025-09-23 07:16:00|||||||||1100
1758611770000|2025-09-23 07:16:10|||||||||2300
1758611780000|2025-09-23 07:16:20|||||||||2480
1758611790000|2025-09-23 07:16:30|||||||||1520
1758611800000|2025-09-23 07:16:40|||||||||597
1758611810000|2025-09-23 07:16:50|||||||||2100
1758611820000|2025-09-23 07:17:00|||||||||3500
1758611830000|2025-09-23 07:17:10|||||||||3900
1758611840000|2025-09-23 07:17:20|||||||||6600
1758611850000|2025-09-23 07:17:30|||||||||800
1758611860000|2025-09-23 07:17:40|||||||||1800
1758611870000|2025-09-23 07:17:50|63250|63200|63250|63200|63250|63200|63250|63200|34200
1758611880000|2025-09-23 07:18:00|||||||||2600
1758611890000|2025-09-23 07:18:10|||||||||1100
1758611900000|2025-09-23 07:18:20|||||||||2700
1758611910000|2025-09-23 07:18:30|||||||||100
1758611920000|2025-09-23 07:18:40|63200|63150|63200|63150|63200|63200|63200|63150|11600
1758611930000|2025-09-23 07:18:50|||||||||3700
1758611940000|2025-09-23 07:19:00|||||||||5000
1758611950000|2025-09-23 07:19:10|||||||||300
1758611960000|2025-09-23 07:19:20|||||||||1900
1758611970000|2025-09-23 07:19:30|||||||||1500
1758611980000|2025-09-23 07:19:40|||||||||600
1758611990000|2025-09-23 07:19:50|||||||||100
1758612000000|2025-09-23 07:20:00|63150|63100|63150|63100|63150|63100|63150|63100|30400
1758612010000|2025-09-23 07:20:10|||||||||1300
1758612020000|2025-09-23 07:20:20|||||||||5400
1758612030000|2025-09-23 07:20:30|||||||||2400
1758612040000|2025-09-23 07:20:40|||||||||3400
1758612050000|2025-09-23 07:20:50|||||||||800
1758612060000|2025-09-23 07:21:00|||||||||3100
1758612070000|2025-09-23 07:21:10|||||||||1500
1758612080000|2025-09-23 07:21:20|||||||||1200
1758612090000|2025-09-23 07:21:30|||||||||500
1758612100000|2025-09-23 07:21:40|||||||||1900
1758612110000|2025-09-23 07:21:50|||||||||1000
1758612120000|2025-09-23 07:22:00|||||||||2100
1758612130000|2025-09-23 07:22:10|||||||||1000
1758612140000|2025-09-23 07:22:20|||||||||500
1758612150000|2025-09-23 07:22:30|||||||||3100
1758612160000|2025-09-23 07:22:40|||||||||2600
1758612170000|2025-09-23 07:22:50|||||||||2800
1758612180000|2025-09-23 07:23:00|||||||||3900
1758612190000|2025-09-23 07:23:10|||||||||600
1758612200000|2025-09-23 07:23:20|||||||||1400
1758612210000|2025-09-23 07:23:30|||||||||1100
1758612220000|2025-09-23 07:23:40|||||||||1650
1758612230000|2025-09-23 07:23:50|||||||||1200
1758612240000|2025-09-23 07:24:00|||||||||1577
1758612250000|2025-09-23 07:24:10|||||||||2300
1758612260000|2025-09-23 07:24:20|||||||||2500
1758612270000|2025-09-23 07:24:30|||||||||3700
1758612280000|2025-09-23 07:24:40|||||||||800
1758612290000|2025-09-23 07:24:50|||||||||2000
1758612300000|2025-09-23 07:25:00|||||||||1400
1758612310000|2025-09-23 07:25:10|||||||||4700
1758612320000|2025-09-23 07:25:20|||||||||2800
1758612330000|2025-09-23 07:25:30|||||||||1000
1758612340000|2025-09-23 07:25:40|63100|63050|63100|63050|63100|63050|63100|63050|64300
1758612350000|2025-09-23 07:25:50|||||||||1300
1758612360000|2025-09-23 07:26:00|||||||||800
1758612370000|2025-09-23 07:26:10|||||||||2600
1758612380000|2025-09-23 07:26:20|63150|63100|63150|63100|63150|63100|63100|63100|66100
1758612390000|2025-09-23 07:26:30|||||||||2200
1758612400000|2025-09-23 07:26:40|||||||||1300
1758612410000|2025-09-23 07:26:50|||||||||2800
1758612420000|2025-09-23 07:27:00|||||||||3200
1758612430000|2025-09-23 07:27:10|||||||||3400
1758612440000|2025-09-23 07:27:20|||||||||600
1758612450000|2025-09-23 07:27:30|||||||||1100
1758612460000|2025-09-23 07:27:40|||||||||2100
1758612470000|2025-09-23 07:27:50|||||||||800
1758612480000|2025-09-23 07:28:00|||||||||3600
1758612490000|2025-09-23 07:28:10|||||||||2030
1758612500000|2025-09-23 07:28:20|||||||||1100
1758612510000|2025-09-23 07:28:30|||||||||800
1758612520000|2025-09-23 07:28:40|||||||||4000
1758612530000|2025-09-23 07:28:50|||||||||2200
1758612540000|2025-09-23 07:29:00|63100|63050|63100|63050|63100|63050|63100|63050|14000
1758612550000|2025-09-23 07:29:10|||||||||1200
1758612560000|2025-09-23 07:29:20|||||||||1400
1758612570000|2025-09-23 07:29:30|||||||||1800
1758612580000|2025-09-23 07:29:40|||||||||2100
1758612590000|2025-09-23 07:29:50|||||||||2700
1758612600000|2025-09-23 07:30:00|||||||||3200
1758612610000|2025-09-23 07:30:10|||||||||3000
1758612620000|2025-09-23 07:30:20|||||||||2200
1758612630000|2025-09-23 07:30:30|||||||||4800
1758612640000|2025-09-23 07:30:40|||||||||2900
1758612650000|2025-09-23 07:30:50|63150|63100|63150|63100|63150|63100|63150|63100|27900
1758612660000|2025-09-23 07:31:00|||||||||1700
1758612670000|2025-09-23 07:31:10|||||||||6100
1758612680000|2025-09-23 07:31:20|||||||||6800
1758612690000|2025-09-23 07:31:30|||||||||3557
1758612700000|2025-09-23 07:31:40|||||||||17800
1758612710000|2025-09-23 07:31:50|||||||||4900
1758612720000|2025-09-23 07:32:00|||||||||3300
1758612730000|2025-09-23 07:32:10|63200|63150|63200|63150|63200|63150|63200|63150|35100
1758612740000|2025-09-23 07:32:20|||||||||5300
1758612750000|2025-09-23 07:32:30|||||||||11200
1758612760000|2025-09-23 07:32:40|||||||||6000
1758612770000|2025-09-23 07:32:50|||||||||13200
1758612780000|2025-09-23 07:33:00|||||||||11900
1758612790000|2025-09-23 07:33:10|||||||||5400
1758612800000|2025-09-23 07:33:20|||||||||3600
1758612810000|2025-09-23 07:33:30|||||||||5400
1758612820000|2025-09-23 07:33:40|||||||||7600
1758612830000|2025-09-23 07:33:50|||||||||5000
1758612840000|2025-09-23 07:34:00|||||||||4500
1758612850000|2025-09-23 07:34:10|||||||||5600
1758612860000|2025-09-23 07:34:20|||||||||4600
1758612870000|2025-09-23 07:34:30|||||||||17100
1758612880000|2025-09-23 07:34:40|||||||||4400
1758612890000|2025-09-23 07:34:50|63250|63200|63250|63200|63250|63200|63250|63200|52000
1758612900000|2025-09-23 07:35:00|63300|63250|63300|63250|63300|63250|63300|63200|23100
1758612910000|2025-09-23 07:35:10|||||||||20300
1758612920000|2025-09-23 07:35:20|||||||||7800
1758612930000|2025-09-23 07:35:30|||||||||3600
1758612940000|2025-09-23 07:35:40|||||||||8700
1758612950000|2025-09-23 07:35:50|||||||||12300
1758612960000|2025-09-23 07:36:00|||||||||13800
1758612970000|2025-09-23 07:36:10|63350|63300|63350|63300|63350|63300|63350|63300|16800
1758612980000|2025-09-23 07:36:20|||||||||7500
1758612990000|2025-09-23 07:36:30|||||||||5500
1758613000000|2025-09-23 07:36:40|||||||||4500
1758613010000|2025-09-23 07:36:50|||||||||5500
1758613020000|2025-09-23 07:37:00|||||||||3300
1758613030000|2025-09-23 07:37:10|||||||||5400
1758613040000|2025-09-23 07:37:20|63400|63350|63400|63350|63400|63350|63400|63350|16101
1758613050000|2025-09-23 07:37:30|||||||||10410
1758613060000|2025-09-23 07:37:40|||||||||5500
1758613070000|2025-09-23 07:37:50|||||||||12199
1758613080000|2025-09-23 07:38:00|||||||||7601
1758613090000|2025-09-23 07:38:10|||||||||5800
1758613100000|2025-09-23 07:38:20|||||||||3800
1758613110000|2025-09-23 07:38:30|||||||||5200
1758613120000|2025-09-23 07:38:40|||||||||3900
1758613130000|2025-09-23 07:38:50|||||||||3200
1758613140000|2025-09-23 07:39:00|||||||||4735
1758613150000|2025-09-23 07:39:10|||||||||4900
1758613160000|2025-09-23 07:39:20|||||||||9700
1758613170000|2025-09-23 07:39:30|||||||||3300
1758613180000|2025-09-23 07:39:40|||||||||5400
1758613190000|2025-09-23 07:39:50|||||||||800
1758613200000|2025-09-23 07:40:00|||||||||11000
1758613210000|2025-09-23 07:40:10|||||||||2900
1758613220000|2025-09-23 07:40:20|||||||||6700
1758613230000|2025-09-23 07:40:30|||||||||22300
1758613240000|2025-09-23 07:40:40|||||||||2300
1758613250000|2025-09-23 07:40:50|||||||||12000
1758613260000|2025-09-23 07:41:00|63450|63400|63400|63350|63450|63400|63400|63350|21600
1758613270000|2025-09-23 07:41:10|||||||||3000
1758613280000|2025-09-23 07:41:20|||||||||2500
1758613290000|2025-09-23 07:41:30|||||||||2400
1758613300000|2025-09-23 07:41:40|||||||||1600
1758613310000|2025-09-23 07:41:50|||||||||1500
1758613320000|2025-09-23 07:42:00|||||||||2800
1758613330000|2025-09-23 07:42:10|||||||||1200
1758613340000|2025-09-23 07:42:20|||||||||15000
1758613350000|2025-09-23 07:42:30|||||||||6150
1758613360000|2025-09-23 07:42:40|||||||||3500
1758613370000|2025-09-23 07:42:50|||||||||2200
1758613380000|2025-09-23 07:43:00|||||||||4200
1758613390000|2025-09-23 07:43:10|||||||||2000
1758613400000|2025-09-23 07:43:20|||||||||4400
1758613410000|2025-09-23 07:43:30|||||||||1900
1758613420000|2025-09-23 07:43:40|||||||||3700
1758613430000|2025-09-23 07:43:50|||||||||8100
1758613440000|2025-09-23 07:44:00|||||||||7100
1758613450000|2025-09-23 07:44:10|63450|63400|63450|63400|63450|63400|63450|63400|19600
1758613460000|2025-09-23 07:44:20|||||||||8600
1758613470000|2025-09-23 07:44:30|||||||||6600
1758613480000|2025-09-23 07:44:40|||||||||7086
1758613490000|2025-09-23 07:44:50|||||||||6500
1758613500000|2025-09-23 07:45:00|63500|63450|63500|63450|63500|63450|63450|63400|18700
1758613510000|2025-09-23 07:45:10|||||||||3200
1758613520000|2025-09-23 07:45:20|||||||||3437
1758613530000|2025-09-23 07:45:30|||||||||6338
1758613540000|2025-09-23 07:45:40|||||||||26083
1758613550000|2025-09-23 07:45:50|||||||||6510
1758613560000|2025-09-23 07:46:00|||||||||3903
1758613570000|2025-09-23 07:46:10|||||||||4904
1758613580000|2025-09-23 07:46:20|||||||||9900
1758613590000|2025-09-23 07:46:30|||||||||5000
1758613600000|2025-09-23 07:46:40|||||||||7500
1758613610000|2025-09-23 07:46:50|||||||||5500
1758613620000|2025-09-23 07:47:00|63550|63500|63550|63500|63550|63500|63550|63500|3800
1758613630000|2025-09-23 07:47:10|||||||||9770
1758613640000|2025-09-23 07:47:20|||||||||8040
1758613650000|2025-09-23 07:47:30|63600|63550|63550|63500|63600|63550|63550|63500|35100
1758613660000|2025-09-23 07:47:40|63600|63550|63600|63550|63600|63550|63550|63450|61300
1758613670000|2025-09-23 07:47:50||63500||63500||63550||63500|10100
1758613680000|2025-09-23 07:48:00||63550||63550||63550||63500|5500
1758613690000|2025-09-23 07:48:10||63500||63500||63550||63500|4700
1758613700000|2025-09-23 07:48:20|63550|63550|63600|63550|63600|63550|63550|63500|4900
1758613710000|2025-09-23 07:48:30||63500||63550||63550||63500|15000
1758613720000|2025-09-23 07:48:40|63550|63500|63600|63550|63600|63550|63550|63500|12700
1758613730000|2025-09-23 07:48:50|||||||||4800
1758613740000|2025-09-23 07:49:00||63500||63500||63500||63500|11000
1758613750000|2025-09-23 07:49:10|63550|63550|63550|63500|63550|63550|63550|63500|2700
1758613760000|2025-09-23 07:49:20|63500|63450|63500|63450|63500|63450|63500|63450|16700
1758613770000|2025-09-23 07:49:30|||||||||3400
1758613780000|2025-09-23 07:49:40|||||||||5000
1758613790000|2025-09-23 07:49:50|||||||||1400
1758613800000|2025-09-23 07:50:00|||||||||3400
1758613810000|2025-09-23 07:50:10|||||||||7900
1758613820000|2025-09-23 07:50:20|||||||||43100
1758613830000|2025-09-23 07:50:30|||||||||15000
1758613840000|2025-09-23 07:50:40|||||||||3728
1758613850000|2025-09-23 07:50:50|||||||||4000
1758613860000|2025-09-23 07:51:00|||||||||3000
1758613870000|2025-09-23 07:51:10|||||||||4800
1758613880000|2025-09-23 07:51:20|||||||||20300
1758613890000|2025-09-23 07:51:30|||||||||4200
1758613900000|2025-09-23 07:51:40|||||||||34400
1758613910000|2025-09-23 07:51:50|||||||||13900
1758613920000|2025-09-23 07:52:00|||||||||4000
1758613930000|2025-09-23 07:52:10|||||||||5761
1758613940000|2025-09-23 07:52:20|||||||||42600
1758613950000|2025-09-23 07:52:30|||||||||11400
1758613960000|2025-09-23 07:52:40|||||||||6800
1758613970000|2025-09-23 07:52:50|63550|63500|63550|63500|63550|63500|63500|63450|52900
1758613980000|2025-09-23 07:53:00|||||||||8700
1758613990000|2025-09-23 07:53:10|||||||||7600
1758614000000|2025-09-23 07:53:20|||||||||23000
1758614010000|2025-09-23 07:53:30|63600|63550|63600|63500|63600|63550|63550|63500|34700
1758614020000|2025-09-23 07:53:40||63550||63550||63550||63500|7600
1758614030000|2025-09-23 07:53:50|63550|63500|63600|63500|63600|63500|63550|63500|4400
1758614040000|2025-09-23 07:54:00|63550||63550||63600||63550||3600
1758614050000|2025-09-23 07:54:10|63600|63550|63600|63550|63600|63550|63600|63500|20500
1758614060000|2025-09-23 07:54:20|||||||||4946
1758614070000|2025-09-23 07:54:30|||||||||3800
1758614080000|2025-09-23 07:54:40|||||||||2800
1758614090000|2025-09-23 07:54:50|||||||||16200
1758614100000|2025-09-23 07:55:00|||||||||16480
1758614110000|2025-09-23 07:55:10|||||||||3008
1758614120000|2025-09-23 07:55:20|||||||||10102
1758614130000|2025-09-23 07:55:30|63650|63600|63650|63550|63650|63600|63600|63550|20700
1758614140000|2025-09-23 07:55:40|63600|63600|63550|63500|63650|63600|63500|63450|86400
1758614150000|2025-09-23 07:55:50|63600|63550|63600|63500|63600|63550|63550|63500|19513
1758614160000|2025-09-23 07:56:00|63550|63550|63600|63550|63600|63550|63550|63550|5500
1758614170000|2025-09-23 07:56:10|63650|63600|63650|63550|63650|63600|63600|63550|16100
1758614180000|2025-09-23 07:56:20|63600|63600|63650|63550|63650|63600|63600|63550|22100
1758614190000|2025-09-23 07:56:30|63600|63600|63600|63550|63600|63600|63600|63550|10800
1758614200000|2025-09-23 07:56:40|||||||||1607
1758614210000|2025-09-23 07:56:50|||||||||9100
1758614220000|2025-09-23 07:57:00|||||||||12900
1758614230000|2025-09-23 07:57:10|||||||||2900
1758614240000|2025-09-23 07:57:20|||||||||11300
1758614250000|2025-09-23 07:57:30|||||||||6600
1758614260000|2025-09-23 07:57:40|||||||||1000
1758614270000|2025-09-23 07:57:50|||||||||900
1758614280000|2025-09-23 07:58:00|||||||||2500
1758614290000|2025-09-23 07:58:10|63550|63500|63550|63500|63550|63500|63550|63500|15700
1758614300000|2025-09-23 07:58:20|63500|63450|63500|63450|63550|63450|63500|63450|7800
1758614310000|2025-09-23 07:58:30|63600|63550|63600|63550|63600|63550|63600|63550|31700
1758614320000|2025-09-23 07:58:40|||||||||1500
1758614330000|2025-09-23 07:58:50|||||||||1200
1758614340000|2025-09-23 07:59:00|63650|63600|63650|63600|63650|63600|63650|63600|25800
1758614350000|2025-09-23 07:59:10|||||||||2900
1758614360000|2025-09-23 07:59:20|||||||||3800
1758614370000|2025-09-23 07:59:30|||||||||3197
1758614380000|2025-09-23 07:59:40|||||||||16403
1758614390000|2025-09-23 07:59:50|||||||||1600
1758677400000|2025-09-24 01:30:00|63300|63250|63250|63200|63350|63250|63200|63150|23379
1758677410000|2025-09-24 01:30:10|63300|63250|63200|63150|63350|63300|63200|63150|11200
1758677420000|2025-09-24 01:30:20||63100||63100||63150||63100|33300
1758677430000|2025-09-24 01:30:30|63150|63050|63100|63050|63150|63050|63100|63000|20700
1758677440000|2025-09-24 01:30:40|63050|63000|63000|62950|63050|63000|63000|62950|22100
1758677450000|2025-09-24 01:30:50|62950|62900|62950|62900|62950|62950|62950|62900|10100
1758677460000|2025-09-24 01:31:00|63000|62950|62950|62900|63000|62950|62950|62900|29700
1758677470000|2025-09-24 01:31:10|63000|62950|62950|62900|63000|62950|62950|62900|11400
1758677480000|2025-09-24 01:31:20|||||||||9020
1758677490000|2025-09-24 01:31:30|62900|62850|62900|62850|62950|62900|62900|62850|13300
1758677500000|2025-09-24 01:31:40|62850|62800|62850|62800|62850|62800|62850|62800|13200
1758677510000|2025-09-24 01:31:50|||||||||7100
1758677520000|2025-09-24 01:32:00|||||||||4155
1758677530000|2025-09-24 01:32:10|||||||||4281
1758677540000|2025-09-24 01:32:20|||||||||36000
1758677550000|2025-09-24 01:32:30|62900|62850|62850|62800|62900|62850|62850|62800|54500
1758677560000|2025-09-24 01:32:40|62900|62850|62900|62850|62900|62850|62900|62850|17055
1758677570000|2025-09-24 01:32:50|62950|62900|62950|62900|62950|62900|62950|62900|29400
1758677580000|2025-09-24 01:33:00|63000|62950|63000|62950|63000|62950|62950|62900|12200
1758677590000|2025-09-24 01:33:10|63050|63000|63050|62950|63050|63000|63050|62950|6000
1758677600000|2025-09-24 01:33:20|63000|63000|63000|62950|63000|63000|63000|62950|6700
1758677610000|2025-09-24 01:33:30|||||||||2100
1758677620000|2025-09-24 01:33:40|62950|62900|63000|62950|63000|62950|62950|62900|14901
1758677630000|2025-09-24 01:33:50|63050||63000||63050||63000||22400
1758677640000|2025-09-24 01:34:00|62950|62900|62950|62900|62950|62900|62950|62900|14900
1758677650000|2025-09-24 01:34:10|63000|62950|63000|62950|63000|62950|63000|62950|9300
1758677660000|2025-09-24 01:34:20|||||||||3800
1758677670000|2025-09-24 01:34:30|||||||||2300
1758677680000|2025-09-24 01:34:40|63050|63000|63100|63050|63100|63050|63050|63000|15600
1758677690000|2025-09-24 01:34:50|63050|63000|63050|63000|63050|63000|63050|63000|17825
1758677700000|2025-09-24 01:35:00|63100|63050|63050|63000|63100|63050|63000|62950|24400
1758677710000|2025-09-24 01:35:10|||||||||3027
1758677720000|2025-09-24 01:35:20|63000|62950|63000|62950|63000|62950|63000|62950|11600
1758677730000|2025-09-24 01:35:30|62950|62900|62950|62900|62950|62900|62950|62900|15900
1758677740000|2025-09-24 01:35:40|||||||||5000
1758677750000|2025-09-24 01:35:50|||||||||2400
1758677760000|2025-09-24 01:36:00|||||||||15300
1758677770000|2025-09-24 01:36:10|||||||||3500
1758677780000|2025-09-24 01:36:20|63000|62950|63000|62950|63000|62950|63000|62950|24300
1758677790000|2025-09-24 01:36:30|||||||||9147
1758677800000|2025-09-24 01:36:40|||||||||9200
1758677810000|2025-09-24 01:36:50|||||||||6600
1758677820000|2025-09-24 01:37:00|||||||||3300
1758677830000|2025-09-24 01:37:10|||||||||4400
1758677840000|2025-09-24 01:37:20|||||||||5500
1758677850000|2025-09-24 01:37:30|||||||||9527
1758677860000|2025-09-24 01:37:40|||||||||3030
1758677870000|2025-09-24 01:37:50|63050|63000|63100|63050|63100|63050|63050|63000|74200
1758677880000|2025-09-24 01:38:00|||||||||8700
1758677890000|2025-09-24 01:38:10|63150|63100|63150|63100|63150|63100|63150|63100|12337
1758677900000|2025-09-24 01:38:20|||||||||2900
1758677910000|2025-09-24 01:38:30|||||||||13200
1758677920000|2025-09-24 01:38:40|63200|63150|63200|63150|63200|63150|63200|63150|7400
1758677930000|2025-09-24 01:38:50|||||||||3345
1758677940000|2025-09-24 01:39:00|63250|63200|63200|63150|63250|63200|63200|63150|36500
1758677950000|2025-09-24 01:39:10|||||||||4500
1758677960000|2025-09-24 01:39:20|63150|63100|63200|63150|63200|63150|63150|63100|11000
1758677970000|2025-09-24 01:39:30|||||||||3703
1758677980000|2025-09-24 01:39:40|||||||||1200
1758677990000|2025-09-24 01:39:50|||||||||2800
1758678000000|2025-09-24 01:40:00|63250|63200|63250|63200|63250|63200|63250|63200|8400
1758678010000|2025-09-24 01:40:10|||||||||3000
1758678020000|2025-09-24 01:40:20|||||||||13100
1758678030000|2025-09-24 01:40:30|63300|63250|63300|63250|63300|63250|63300|63250|26800
1758678040000|2025-09-24 01:40:40|||||||||6300
1758678050000|2025-09-24 01:40:50|63250|63200|63250|63200|63250|63200|63250|63200|16100
1758678060000|2025-09-24 01:41:00|63300|63250|63300|63250|63300|63250|63300|63250|3300
1758678070000|2025-09-24 01:41:10|63350|63300|63300|63250|63350|63300|63300|63250|13900
1758678080000|2025-09-24 01:41:20|||||||||11400
1758678090000|2025-09-24 01:41:30|||||||||3300
1758678100000|2025-09-24 01:41:40|||||||||2600
1758678110000|2025-09-24 01:41:50|||||||||1800
1758678120000|2025-09-24 01:42:00|||||||||5900
1758678130000|2025-09-24 01:42:10|63350|63300|63350|63300|63350|63300|63350|63300|7500
1758678140000|2025-09-24 01:42:20|63300|63250|63300|63250|63350|63300|63300|63250|19020
1758678150000|2025-09-24 01:42:30|63350|63300|63350|63300|63350|63300|63350|63300|15001
1758678160000|2025-09-24 01:42:40|63400|63350|63400|63350|63400|63350|63400|63350|57700
1758678170000|2025-09-24 01:42:50|63450|63400|63400|63350|63450|63400|63400|63350|15200
1758678180000|2025-09-24 01:43:00|63450|63400|63450|63400|63450|63400|63400|63400|3600
1758678190000|2025-09-24 01:43:10|63500|63450|63500|63450|63500|63450|63500|63450|7500
1758678200000|2025-09-24 01:43:20||63400||63450||63450||63400|7000
1758678210000|2025-09-24 01:43:30|||||||||1700
1758678220000|2025-09-24 01:43:40|||||||||8707
1758678230000|2025-09-24 01:43:50|||||||||3400
1758678240000|2025-09-24 01:44:00|||||||||5200
1758678250000|2025-09-24 01:44:10|63450|63400|63450|63400|63450|63400|63450|63400|15000
1758678260000|2025-09-24 01:44:20|||||||||900
1758678270000|2025-09-24 01:44:30|||||||||2000
1758678280000|2025-09-24 01:44:40|63500|63450|63500|63450|63500|63450|63500|63400|11700
1758678290000|2025-09-24 01:44:50|||||||||14100
1758678300000|2025-09-24 01:45:00|||||||||12600
1758678310000|2025-09-24 01:45:10|63550|63500|63550|63500|63550|63500|63550|63500|7600
1758678320000|2025-09-24 01:45:20|||||||||6800
1758678330000|2025-09-24 01:45:30|||||||||6500
1758678340000|2025-09-24 01:45:40|||||||||3764
1758678350000|2025-09-24 01:45:50|||||||||14000
1758678360000|2025-09-24 01:46:00|||||||||2834
1758678370000|2025-09-24 01:46:10|||||||||22000
1758678380000|2025-09-24 01:46:20|||||||||2400
1758678390000|2025-09-24 01:46:30|||||||||7000
1758678400000|2025-09-24 01:46:40|63500|63450|63450|63400|63500|63450|63450|63400|38100
1758678410000|2025-09-24 01:46:50|63500|63450|63500|63450|63500|63450|63500|63450|9500
1758678420000|2025-09-24 01:47:00|63450|63400|63500|63450|63500|63450|63450|63400|18300
1758678430000|2025-09-24 01:47:10|||||||||1200
1758678440000|2025-09-24 01:47:20|63450|63400|63450|63400|63450|63400|63450|63400|3600
1758678450000|2025-09-24 01:47:30|||||||||2100
1758678460000|2025-09-24 01:47:40|||||||||3900
1758678470000|2025-09-24 01:47:50|||||||||900
1758678480000|2025-09-24 01:48:00|||||||||1600
1758678490000|2025-09-24 01:48:10|||||||||400
1758678500000|2025-09-24 01:48:20|63400|63350|63400|63350|63400|63400|63400|63350|12700
1758678510000|2025-09-24 01:48:30|||||||||2800
1758678520000|2025-09-24 01:48:40|63450|63400|63400|63300|63450|63400|63400|63300|24500
1758678530000|2025-09-24 01:48:50||63350||63350||63350||63300|6300
1758678540000|2025-09-24 01:49:00||63300||63350||63350||63300|9995
1758678550000|2025-09-24 01:49:10|63350|63300|63350|63300|63350|63350|63350|63300|1600
1758678560000|2025-09-24 01:49:20|63400|63350|63400|63350|63400|63350|63400|63350|17000
1758678570000|2025-09-24 01:49:30|||||||||3400
1758678580000|2025-09-24 01:49:40|||||||||5100
1758678590000|2025-09-24 01:49:50|||||||||5800
1758678600000|2025-09-24 01:50:00|||||||||3546
1758678610000|2025-09-24 01:50:10|63350|63300|63350|63300|63350|63350|63350|63300|5100
1758678620000|2025-09-24 01:50:20|||||||||3200
1758678630000|2025-09-24 01:50:30|||||||||3400
1758678640000|2025-09-24 01:50:40|||||||||1200
1758678650000|2025-09-24 01:50:50|||||||||3700
1758678660000|2025-09-24 01:51:00|||||||||2200
1758678670000|2025-09-24 01:51:10|||||||||400
1758678680000|2025-09-24 01:51:20|||||||||3100
1758678690000|2025-09-24 01:51:30|||||||||1400
1758678700000|2025-09-24 01:51:40|63300|63250|63300|63250|63300|63250|63300|63250|75900
1758678710000|2025-09-24 01:51:50|||||||||15900
1758678720000|2025-09-24 01:52:00|||||||||6200
1758678730000|2025-09-24 01:52:10|||||||||1900
1758678740000|2025-09-24 01:52:20|||||||||2000
1758678750000|2025-09-24 01:52:30|63250|63200|63300|63250|63300|63250|63250|63200|41100
1758678760000|2025-09-24 01:52:40|63250|63200|63300|63250|63300|63250|63250|63200|23500
1758678770000|2025-09-24 01:52:50|63250|63200|63250|63200|63250|63200|63250|63200|5100
1758678780000|2025-09-24 01:53:00|||||||||5220
1758678790000|2025-09-24 01:53:10|||||||||2485
1758678800000|2025-09-24 01:53:20|63200|63150|63150|63100|63200|63150|63150|63100|27200
1758678810000|2025-09-24 01:53:30|||||||||3000
1758678820000|2025-09-24 01:53:40|||||||||9100
1758678830000|2025-09-24 01:53:50|||||||||11901
1758678840000|2025-09-24 01:54:00|63100|63050|63100|63050|63150|63100|63100|63050|37000
1758678850000|2025-09-24 01:54:10|63150|63100|63150|63100|63150|63100|63100|63050|50800
1758678860000|2025-09-24 01:54:20|||||||||3421
1758678870000|2025-09-24 01:54:30|63100|63050|63150|63100|63150|63100|63100|63050|9100
1758678880000|2025-09-24 01:54:40|||||||||2200
1758678890000|2025-09-24 01:54:50|||||||||1200
1758678900000|2025-09-24 01:55:00|63200|63150|63200|63150|63200|63150|63150|63100|20600
1758678910000|2025-09-24 01:55:10|||||||||1600
1758678920000|2025-09-24 01:55:20|||||||||3600
1758678930000|2025-09-24 01:55:30|||||||||1562
1758678940000|2025-09-24 01:55:40|||||||||3900
1758678950000|2025-09-24 01:55:50|63250|63200|63250|63200|63250|63200|63250|63200|12800
1758678960000|2025-09-24 01:56:00|||||||||6100
1758678970000|2025-09-24 01:56:10|||||||||3000
1758678980000|2025-09-24 01:56:20|63200|63150|63200|63150|63200|63150|63200|63150|32015
1758678990000|2025-09-24 01:56:30|||||||||10400
1758679000000|2025-09-24 01:56:40|||||||||13000
1758679010000|2025-09-24 01:56:50|||||||||5100
1758679020000|2025-09-24 01:57:00|||||||||1300
1758679030000|2025-09-24 01:57:10|||||||||5200
1758679040000|2025-09-24 01:57:20|||||||||2300
1758679050000|2025-09-24 01:57:30|63250|63200|63250|63200|63250|63200|63250|63200|10900
1758679060000|2025-09-24 01:57:40|||||||||500
1758679070000|2025-09-24 01:57:50|||||||||1500
1758679080000|2025-09-24 01:58:00|||||||||1100
1758679090000|2025-09-24 01:58:10|63300|63250|63300|63250|63300|63250|63300|63250|17700
1758679100000|2025-09-24 01:58:20|||||||||1800
1758679110000|2025-09-24 01:58:30|||||||||4800
1758679120000|2025-09-24 01:58:40|63250|63200|63250|63200|63250|63200|63250|63200|6800
1758679130000|2025-09-24 01:58:50|||||||||2100
1758679140000|2025-09-24 01:59:00|63300|63250|63300|63250|63300|63250|63250|63200|9400
1758679150000|2025-09-24 01:59:10|||||||||1700
1758679160000|2025-09-24 01:59:20|63350|63300|63350|63300|63350|63300|63350|63300|12900
1758679170000|2025-09-24 01:59:30|||||||||2300
1758679180000|2025-09-24 01:59:40|63400|63350|63400|63350|63400|63350|63400|63350|8500
1758679190000|2025-09-24 01:59:50|||||||||2500
1758679200000|2025-09-24 02:00:00|||||||||14600
1758679210000|2025-09-24 02:00:10|||||||||5400
1758679220000|2025-09-24 02:00:20|63350|63300|63350|63300|63350|63300|63350|63300|5900
1758679230000|2025-09-24 02:00:30|||||||||3000
1758679240000|2025-09-24 02:00:40|||||||||1300
1758679250000|2025-09-24 02:00:50|||||||||1400
1758679260000|2025-09-24 02:01:00|||||||||4600
1758679270000|2025-09-24 02:01:10|||||||||6600
1758679280000|2025-09-24 02:01:20|||||||||2400
1758679290000|2025-09-24 02:01:30|||||||||2400
1758679300000|2025-09-24 02:01:40|63400|63350|63400|63350|63400|63350|63400|63350|6600
1758679310000|2025-09-24 02:01:50|||||||||1700
1758679320000|2025-09-24 02:02:00|||||||||2600
1758679330000|2025-09-24 02:02:10|||||||||1700
1758679340000|2025-09-24 02:02:20|||||||||5700
1758679350000|2025-09-24 02:02:30|||||||||3000
1758679360000|2025-09-24 02:02:40|||||||||600
1758679370000|2025-09-24 02:02:50|||||||||1600
1758679380000|2025-09-24 02:03:00|||||||||5900
1758679390000|2025-09-24 02:03:10|63450|63400|63450|63400|63450|63400|63450|63400|20500
1758679400000|2025-09-24 02:03:20|||||||||8100
1758679410000|2025-09-24 02:03:30|||||||||2100
1758679420000|2025-09-24 02:03:40|63500|63450|63500|63450|63500|63450|63500|63450|27800
1758679430000|2025-09-24 02:03:50|63550|63500|63600|63550|63600|63550|63550|63500|92900
1758679440000|2025-09-24 02:04:00|63550|63500|63550|63500|63550|63500|63550|63500|15326
1758679450000|2025-09-24 02:04:10|63500|63450|63500|63450|63500|63450|63500|63450|9500
1758679460000|2025-09-24 02:04:20|||||||||3700
1758679470000|2025-09-24 02:04:30|63550|63500|63550|63500|63550|63500|63550|63500|1300
1758679480000|2025-09-24 02:04:40|||||||||2300
1758679490000|2025-09-24 02:04:50|63500|63450|63500|63450|63500|63450|63500|63450|6600
1758679500000|2025-09-24 02:05:00|||||||||2300
1758679510000|2025-09-24 02:05:10|63550|63500|63500|63450|63550|63500|63500|63450|4000
1758679520000|2025-09-24 02:05:20|63450|63400|63450|63400|63450|63450|63450|63400|8000
1758679530000|2025-09-24 02:05:30|||||||||2800
1758679540000|2025-09-24 02:05:40|||||||||2400
1758679550000|2025-09-24 02:05:50|||||||||500
1758679560000|2025-09-24 02:06:00|||||||||2700
1758679570000|2025-09-24 02:06:10|63500|63450|63500|63450|63500|63450|63500|63400|7500
1758679580000|2025-09-24 02:06:20|||||||||6000
1758679590000|2025-09-24 02:06:30|||||||||3500
1758679600000|2025-09-24 02:06:40|||||||||1000
1758679610000|2025-09-24 02:06:50|||||||||4300
1758679620000|2025-09-24 02:07:00|63450|63400|63500|63400|63500|63450|63450|63400|33000
1758679630000|2025-09-24 02:07:10|63450||63450||63450||63450||4800
1758679640000|2025-09-24 02:07:20|||||||||2500
1758679650000|2025-09-24 02:07:30|||||||||1000
1758679660000|2025-09-24 02:07:40|||||||||1200
1758679670000|2025-09-24 02:07:50|||||||||1900
1758679680000|2025-09-24 02:08:00|63500|63450|63500|63450|63500|63450|63500|63450|2300
1758679690000|2025-09-24 02:08:10|||||||||200
1758679700000|2025-09-24 02:08:20|||||||||2900
1758679710000|2025-09-24 02:08:30|||||||||2500
1758679720000|2025-09-24 02:08:40|||||||||1900
1758679730000|2025-09-24 02:08:50|63450|63400|63500|63450|63500|63450|63450|63400|13200
1758679740000|2025-09-24 02:09:00|||||||||100
1758679750000|2025-09-24 02:09:10|||||||||2300
1758679760000|2025-09-24 02:09:20|63450|63400|63450|63400|63450|63400|63450|63400|7000
1758679770000|2025-09-24 02:09:30|||||||||500
1758679780000|2025-09-24 02:09:40|||||||||1900
1758679790000|2025-09-24 02:09:50|||||||||2000
1758679800000|2025-09-24 02:10:00|63400|63350|63400|63350|63400|63350|63400|63350|12300
1758679810000|2025-09-24 02:10:10|63350|63300|63350|63300|63350|63300|63350|63300|11000
1758679820000|2025-09-24 02:10:20|||||||||1100
1758679830000|2025-09-24 02:10:30|||||||||2600
1758679840000|2025-09-24 02:10:40|||||||||1800
1758679850000|2025-09-24 02:10:50|||||||||2084
1758679860000|2025-09-24 02:11:00|||||||||2200
1758679870000|2025-09-24 02:11:10|||||||||7500
1758679880000|2025-09-24 02:11:20|||||||||2000
1758679890000|2025-09-24 02:11:30|||||||||1200
1758679900000|2025-09-24 02:11:40|||||||||9600
1758679910000|2025-09-24 02:11:50|||||||||1300
1758679920000|2025-09-24 02:12:00|63400|63350|63400|63350|63400|63350|63400|63350|29500
1758679930000|2025-09-24 02:12:10|||||||||2500
1758679940000|2025-09-24 02:12:20|||||||||801
1758679950000|2025-09-24 02:12:30|63350|63300|63350|63300|63350|63300|63350|63300|5000
1758679960000|2025-09-24 02:12:40|||||||||1900
1758679970000|2025-09-24 02:12:50|||||||||1600
1758679980000|2025-09-24 02:13:00|63400|63350|63350|63300|63400|63350|63350|63300|13600
1758679990000|2025-09-24 02:13:10|||||||||1000
1758680000000|2025-09-24 02:13:20|||||||||3100
1758680010000|2025-09-24 02:13:30|||||||||2600
1758680020000|2025-09-24 02:13:40|||||||||1100
1758680030000|2025-09-24 02:13:50|||||||||8700
1758680040000|2025-09-24 02:14:00|||||||||1100
1758680050000|2025-09-24 02:14:10|||||||||5538
1758680060000|2025-09-24 02:14:20|||||||||800
1758680070000|2025-09-24 02:14:30|||||||||3100
1758680080000|2025-09-24 02:14:40|||||||||3400
1758680090000|2025-09-24 02:14:50|||||||||1600
1758680100000|2025-09-24 02:15:00|||||||||2700
1758680110000|2025-09-24 02:15:10|||||||||1600
1758680120000|2025-09-24 02:15:20|||||||||2000
1758680130000|2025-09-24 02:15:30|||||||||2400
1758680140000|2025-09-24 02:15:40|||||||||1918
1758680150000|2025-09-24 02:15:50|||||||||1298
1758680160000|2025-09-24 02:16:00|||||||||2000
1758680170000|2025-09-24 02:16:10|||||||||3600
1758680180000|2025-09-24 02:16:20|63400|63350|63400|63350|63400|63350|63400|63350|21100
1758680190000|2025-09-24 02:16:30|||||||||1300
1758680200000|2025-09-24 02:16:40|||||||||4500
1758680210000|2025-09-24 02:16:50|||||||||2700
1758680220000|2025-09-24 02:17:00|||||||||3600
1758680230000|2025-09-24 02:17:10|||||||||2200
1758680240000|2025-09-24 02:17:20|63450|63400|63450|63400|63450|63400|63450|63400|15700
1758680250000|2025-09-24 02:17:30|||||||||1300
1758680260000|2025-09-24 02:17:40|||||||||6100
1758680270000|2025-09-24 02:17:50|||||||||4700
1758680280000|2025-09-24 02:18:00|63400|63350|63400|63350|63400|63350|63400|63350|24200
1758680290000|2025-09-24 02:18:10|63450|63400|63450|63400|63450|63400|63450|63400|4500
1758680300000|2025-09-24 02:18:20|||||||||2600
1758680310000|2025-09-24 02:18:30|||||||||2900
1758680320000|2025-09-24 02:18:40|||||||||1100
1758680330000|2025-09-24 02:18:50|||||||||1500
1758680340000|2025-09-24 02:19:00|||||||||4500
1758680350000|2025-09-24 02:19:10|||||||||800
1758680360000|2025-09-24 02:19:20|||||||||3000
1758680370000|2025-09-24 02:19:30|||||||||900
1758680380000|2025-09-24 02:19:40|||||||||5400
1758680390000|2025-09-24 02:19:50|63500|63450|63500|63450|63500|63450|63500|63450|6400
1758680400000|2025-09-24 02:20:00|||||||||5000
1758680410000|2025-09-24 02:20:10|||||||||3800
1758680420000|2025-09-24 02:20:20|||||||||2400
1758680430000|2025-09-24 02:20:30|63450|63400|63450|63400|63450|63400|63450|63400|13600
1758680440000|2025-09-24 02:20:40|||||||||500
1758680450000|2025-09-24 02:20:50|||||||||300
1758680460000|2025-09-24 02:21:00|63400|63350|63400|63350|63400|63350|63400|63350|16600
1758680470000|2025-09-24 02:21:10|||||||||700
1758680480000|2025-09-24 02:21:20|||||||||200
1758680490000|2025-09-24 02:21:30|||||||||1800
1758680500000|2025-09-24 02:21:40|||||||||600
1758680510000|2025-09-24 02:21:50|||||||||400
1758680520000|2025-09-24 02:22:00|||||||||200
1758680530000|2025-09-24 02:22:10|||||||||1000
1758680540000|2025-09-24 02:22:20|||||||||1900
1758680550000|2025-09-24 02:22:30|||||||||300
1758680560000|2025-09-24 02:22:40|||||||||300
1758680570000|2025-09-24 02:22:50|63450|63400|63450|63400|63450|63400|63450|63400|26100
1758680580000|2025-09-24 02:23:00|||||||||1900
1758680590000|2025-09-24 02:23:10|||||||||4900
1758680600000|2025-09-24 02:23:20|63400|63350|63400|63350|63400|63350|63400|63350|16900
1758680610000|2025-09-24 02:23:30|||||||||3600
1758680620000|2025-09-24 02:23:40|63450|63400|63450|63400|63450|63400|63450|63400|1700
1758680630000|2025-09-24 02:23:50|||||||||900
1758680640000|2025-09-24 02:24:00|||||||||200
1758680650000|2025-09-24 02:24:10|||||||||900
1758680660000|2025-09-24 02:24:20|||||||||100
1758680670000|2025-09-24 02:24:30|||||||||4000
1758680680000|2025-09-24 02:24:40|||||||||1600
1758680690000|2025-09-24 02:24:50|||||||||200
1758680700000|2025-09-24 02:25:00|||||||||300
1758680710000|2025-09-24 02:25:10|||||||||1800
1758680720000|2025-09-24 02:25:20|||||||||2600
1758680730000|2025-09-24 02:25:30|||||||||500
1758680740000|2025-09-24 02:25:40|||||||||600
1758680750000|2025-09-24 02:25:50|||||||||1900
1758680760000|2025-09-24 02:26:00|||||||||3503
1758680770000|2025-09-24 02:26:10|63400|63350|63400|63350|63400|63350|63400|63350|21200
1758680780000|2025-09-24 02:26:20|63350|63300|63350|63300|63350|63300|63350|63300|11100
1758680790000|2025-09-24 02:26:30|63400|63350|63400|63350|63400|63350|63400|63350|13400
1758680800000|2025-09-24 02:26:40|||||||||5500
1758680810000|2025-09-24 02:26:50|||||||||1100
1758680820000|2025-09-24 02:27:00|||||||||400
1758680830000|2025-09-24 02:27:10|||||||||600
1758680840000|2025-09-24 02:27:20|||||||||200
1758680850000|2025-09-24 02:27:30|||||||||3100
1758680860000|2025-09-24 02:27:40|||||||||6100
1758680870000|2025-09-24 02:27:50|||||||||700
1758680880000|2025-09-24 02:28:00|63350|63300|63350|63300|63350|63300|63350|63300|9300
1758680890000|2025-09-24 02:28:10|||||||||2400
1758680900000|2025-09-24 02:28:20|||||||||6800
1758680910000|2025-09-24 02:28:30|||||||||900
1758680920000|2025-09-24 02:28:40|||||||||1800
1758680930000|2025-09-24 02:28:50|||||||||800
1758680940000|2025-09-24 02:29:00|||||||||1500
1758680950000|2025-09-24 02:29:10|63400|63350|63400|63350|63400|63350|63400|63350|33500
1758680960000|2025-09-24 02:29:20|||||||||1800
1758680970000|2025-09-24 02:29:30|||||||||2900
1758680980000|2025-09-24 02:29:40|||||||||300
1758680990000|2025-09-24 02:29:50|||||||||3900
1758681000000|2025-09-24 02:30:00|||||||||4500
1758681010000|2025-09-24 02:30:10|63450|63400|63450|63400|63450|63400|63450|63400|25200
1758681020000|2025-09-24 02:30:20|||||||||4000
1758681030000|2025-09-24 02:30:30|||||||||1100
1758681040000|2025-09-24 02:30:40|||||||||4100
1758681050000|2025-09-24 02:30:50|||||||||5200
1758681060000|2025-09-24 02:31:00|||||||||3100
1758681070000|2025-09-24 02:31:10|||||||||4100
1758681080000|2025-09-24 02:31:20|||||||||1700
1758681090000|2025-09-24 02:31:30|||||||||3600
1758681100000|2025-09-24 02:31:40|||||||||500
1758681110000|2025-09-24 02:31:50|||||||||800
1758681120000|2025-09-24 02:32:00|||||||||450
1758681130000|2025-09-24 02:32:10|||||||||800
1758681140000|2025-09-24 02:32:20|||||||||2300
1758681150000|2025-09-24 02:32:30|63400|63350|63400|63350|63400|63400|63400|63350|30903
1758681160000|2025-09-24 02:32:40|63450|63400|63450|63400|63450|63400|63450|63350|46203
1758681170000|2025-09-24 02:32:50||63350||63400||63400||63350|13900
1758681180000|2025-09-24 02:33:00|||||||||600
1758681190000|2025-09-24 02:33:10|63400|63350|63400|63350|63450|63350|63400|63350|11500
1758681200000|2025-09-24 02:33:20|||||||||1100
1758681210000|2025-09-24 02:33:30|63450|63400|63450|63400|63450|63400|63450|63400|6200
1758681220000|2025-09-24 02:33:40|||||||||600
1758681230000|2025-09-24 02:33:50|||||||||1700
1758681240000|2025-09-24 02:34:00|||||||||1000
1758681250000|2025-09-24 02:34:10|63500|63450|63500|63450|63500|63450|63500|63450|19100
1758681260000|2025-09-24 02:34:20|63550|63500|63550|63500|63550|63500|63550|63500|17100
1758681270000|2025-09-24 02:34:30|||||||||8100
1758681280000|2025-09-24 02:34:40|||||||||4300
1758681290000|2025-09-24 02:34:50|||||||||700
1758681300000|2025-09-24 02:35:00|||||||||4100
1758681310000|2025-09-24 02:35:10|||||||||2000
1758681320000|2025-09-24 02:35:20|||||||||6500
1758681330000|2025-09-24 02:35:30||63450||63450||63450||63450|25000
1758681340000|2025-09-24 02:35:40|63500|63500|63550|63500|63550|63500|63500|63450|3100
1758681350000|2025-09-24 02:35:50|||||||||2500
1758681360000|2025-09-24 02:36:00|||||||||2900
1758681370000|2025-09-24 02:36:10|||||||||1700
1758681380000|2025-09-24 02:36:20|||||||||2130
1758681390000|2025-09-24 02:36:30|||||||||25500
1758681400000|2025-09-24 02:36:40|63600|63550|63650|63600|63650|63600|63600|63500|50300
1758681410000|2025-09-24 02:36:50|63700|63650|63700|63650|63700|63650|63700|63650|19600
1758681420000|2025-09-24 02:37:00|||||||||5146
1758681430000|2025-09-24 02:37:10|||||||||10200
1758681440000|2025-09-24 02:37:20|||||||||1300
1758681450000|2025-09-24 02:37:30|||||||||16000
1758681460000|2025-09-24 02:37:40|||||||||3900
1758681470000|2025-09-24 02:37:50|63750|63700|63750|63700|63750|63700|63750|63650|32200
1758681480000|2025-09-24 02:38:00|||||||||3300
1758681490000|2025-09-24 02:38:10|||||||||6100
1758681500000|2025-09-24 02:38:20|||||||||6700
1758681510000|2025-09-24 02:38:30|||||||||3600
1758681520000|2025-09-24 02:38:40|||||||||4800
1758681530000|2025-09-24 02:38:50|||||||||13800
1758681540000|2025-09-24 02:39:00|63800|63750|63800|63750|63800|63750|63800|63750|19900
1758681550000|2025-09-24 02:39:10|63850|63800|63900|63850|63900|63850|63850|63800|75600
1758681560000|2025-09-24 02:39:20||63800||63850||63850||63800|24973
1758681570000|2025-09-24 02:39:30|||||||||11903
1758681580000|2025-09-24 02:39:40|||||||||17600
1758681590000|2025-09-24 02:39:50|||||||||2700
1758681600000|2025-09-24 02:40:00|||||||||14900
1758681610000|2025-09-24 02:40:10|63950|63900|63950|63900|63950|63900|63950|63900|33600
1758681620000|2025-09-24 02:40:20|64000|63950|64000|63950|64000|63950|64000|63950|29800
1758681630000|2025-09-24 02:40:30|||||||||11800
1758681640000|2025-09-24 02:40:40|||||||||27100
1758681650000|2025-09-24 02:40:50|||||||||19700
1758681660000|2025-09-24 02:41:00|64050|64000|64050|64000|64050|64000|64050|64000|4000
1758681670000|2025-09-24 02:41:10|64000|63950|64000|63950|64050|63950|64000|63950|23200
1758681680000|2025-09-24 02:41:20|63950|63900|63900|63850|63950|63900|63900|63850|20706
1758681690000|2025-09-24 02:41:30|63850|63800|63800|63750|63850|63800|63800|63750|13302
1758681700000|2025-09-24 02:41:40|||||||||3800
1758681710000|2025-09-24 02:41:50|||||||||3000
1758681720000|2025-09-24 02:42:00|63750|63700|63750|63700|63750|63700|63750|63700|8200
1758681730000|2025-09-24 02:42:10|63800|63750|63800|63750|63800|63750|63800|63750|13900
1758681740000|2025-09-24 02:42:20|||||||||3800
1758681750000|2025-09-24 02:42:30|||||||||2000
1758681760000|2025-09-24 02:42:40|63750|63700|63750|63700|63750|63700|63750|63700|10500
1758681770000|2025-09-24 02:42:50|||||||||700
1758681780000|2025-09-24 02:43:00|||||||||2000
1758681790000|2025-09-24 02:43:10|63700|63650|63750|63650|63750|63700|63700|63650|8200
1758681800000|2025-09-24 02:43:20||63700||63700||63700||63700|600
1758681810000|2025-09-24 02:43:30|||||||||3600
1758681820000|2025-09-24 02:43:40|||||||||4300
1758681830000|2025-09-24 02:43:50|||||||||1300
1758681840000|2025-09-24 02:44:00|63700|63650|63700|63650|63700|63650|63700|63650|5400
1758681850000|2025-09-24 02:44:10|||||||||6900
1758681860000|2025-09-24 02:44:20|63650|63600|63650|63600|63650|63600|63650|63600|5500
1758681870000|2025-09-24 02:44:30|||||||||2508
1758681880000|2025-09-24 02:44:40|||||||||2100
1758681890000|2025-09-24 02:44:50|||||||||3900
1758681900000|2025-09-24 02:45:00|63600|63550|63650|63600|63650|63600|63600|63550|8700
1758681910000|2025-09-24 02:45:10|||||||||3100
1758681920000|2025-09-24 02:45:20|||||||||2900
1758681930000|2025-09-24 02:45:30|||||||||850
1758681940000|2025-09-24 02:45:40||63550||63600||63600||63550|20100
1758681950000|2025-09-24 02:45:50|||||||||600
1758681960000|2025-09-24 02:46:00|||||||||2200
1758681970000|2025-09-24 02:46:10|||||||||900
1758681980000|2025-09-24 02:46:20|||||||||200
1758681990000|2025-09-24 02:46:30|||||||||1400
1758682000000|2025-09-24 02:46:40|63700|63650|63700|63650|63700|63650|63700|63600|15400
1758682010000|2025-09-24 02:46:50|||||||||600
1758682020000|2025-09-24 02:47:00|||||||||2200
1758682030000|2025-09-24 02:47:10|||||||||1500
1758682040000|2025-09-24 02:47:20|||||||||9100
1758682050000|2025-09-24 02:47:30|63750|63700|63750|63700|63750|63700|63750|63700|8000
1758682060000|2025-09-24 02:47:40|||||||||22600
1758682070000|2025-09-24 02:47:50|||||||||1000
1758682080000|2025-09-24 02:48:00|63800|63750|63800|63750|63800|63750|63800|63750|13500
1758682090000|2025-09-24 02:48:10|||||||||4400
1758682100000|2025-09-24 02:48:20|||||||||1300
1758682110000|2025-09-24 02:48:30|||||||||1200
1758682120000|2025-09-24 02:48:40|||||||||2300
1758682130000|2025-09-24 02:48:50|||||||||4000
1758682140000|2025-09-24 02:49:00|||||||||3900
1758682150000|2025-09-24 02:49:10|63750|63700|63700|63650|63750|63750|63700|63650|45400
1758682160000|2025-09-24 02:49:20|63750||63700||63750||63700||1100
1758682170000|2025-09-24 02:49:30|||||||||1600
1758682180000|2025-09-24 02:49:40|||||||||900
1758682190000|2025-09-24 02:49:50|||||||||1900
1758682200000|2025-09-24 02:50:00|||||||||800
1758682210000|2025-09-24 02:50:10|||||||||1800
1758682220000|2025-09-24 02:50:20|||||||||800
1758682230000|2025-09-24 02:50:30|||||||||1100
1758682240000|2025-09-24 02:50:40|||||||||2200
1758682250000|2025-09-24 02:50:50|||||||||5400
1758682260000|2025-09-24 02:51:00|63750|63700|63750|63700|63750|63700|63750|63700|44500
1758682270000|2025-09-24 02:51:10|63800|63750|63800|63750|63800|63750|63800|63750|7500
1758682280000|2025-09-24 02:51:20|63750|63700|63750|63700|63750|63700|63750|63700|18600
1758682290000|2025-09-24 02:51:30|||||||||1100
1758682300000|2025-09-24 02:51:40|63700|63650|63750|63700|63750|63700|63700|63650|17300
1758682310000|2025-09-24 02:51:50|||||||||1000
1758682320000|2025-09-24 02:52:00|63800|63750|63800|63750|63800|63750|63800|63750|4800
1758682330000|2025-09-24 02:52:10|63750|63700|63750|63700|63750|63700|63750|63700|9900
1758682340000|2025-09-24 02:52:20||63650||63700||63700||63650|11100
1758682350000|2025-09-24 02:52:30|63700|63650|63750|63700|63750|63700|63700|63650|6300
1758682360000|2025-09-24 02:52:40|63800|63750|63800|63750|63800|63750|63800|63700|11300
1758682370000|2025-09-24 02:52:50|63750|63700|63750|63700|63750|63700|63750|63700|6000
1758682380000|2025-09-24 02:53:00|||||||||7100
1758682390000|2025-09-24 02:53:10|63800|63750|63800|63750|63800|63750|63750|63700|7200
1758682400000|2025-09-24 02:53:20|||||||||1700
1758682410000|2025-09-24 02:53:30|||||||||700
1758682420000|2025-09-24 02:53:40|||||||||1000
1758682430000|2025-09-24 02:53:50|||||||||4400
1758682440000|2025-09-24 02:54:00|63850|63800|63850|63800|63850|63800|63850|63800|7800
1758682450000|2025-09-24 02:54:10|63900|63850|63900|63850|63900|63850|63900|63800|8400
1758682460000|2025-09-24 02:54:20|||||||||5600
1758682470000|2025-09-24 02:54:30|63950|63900|63950|63900|63950|63900|63950|63900|27810
1758682480000|2025-09-24 02:54:40|||||||||2400
1758682490000|2025-09-24 02:54:50|||||||||12000
1758682500000|2025-09-24 02:55:00|||||||||2629
1758682510000|2025-09-24 02:55:10|||||||||600
1758682520000|2025-09-24 02:55:20|||||||||11400
1758682530000|2025-09-24 02:55:30|||||||||7400
1758682540000|2025-09-24 02:55:40|64000|63950|64000|63950|64000|63950|64000|63950|7167
1758682550000|2025-09-24 02:55:50|63950|63900|64000|63900|64000|63950|63950|63900|21500
1758682560000|2025-09-24 02:56:00|63950|63950|64000|63950|64000|63950|63950|63950|10400
1758682570000|2025-09-24 02:56:10|||||||||22735
1758682580000|2025-09-24 02:56:20|||||||||12778
1758682590000|2025-09-24 02:56:30|||||||||3700
1758682600000|2025-09-24 02:56:40|||||||||8320
1758682610000|2025-09-24 02:56:50|||||||||9500
1758682620000|2025-09-24 02:57:00|||||||||3400
1758682630000|2025-09-24 02:57:10|||||||||6200
1758682640000|2025-09-24 02:57:20|||||||||6100
1758682650000|2025-09-24 02:57:30|||||||||10600
1758682660000|2025-09-24 02:57:40|||||||||1900
1758682670000|2025-09-24 02:57:50|||||||||5400
1758682680000|2025-09-24 02:58:00|||||||||2700
1758682690000|2025-09-24 02:58:10|||||||||7300
1758682700000|2025-09-24 02:58:20|64050|64000|64050|64000|64050|64000|64050|64000|6200
1758682710000|2025-09-24 02:58:30|64100|64050|64100|64050|64100|64050|64100|64050|48200
1758682720000|2025-09-24 02:58:40|||||||||1600
1758682730000|2025-09-24 02:58:50|||||||||4300
1758682740000|2025-09-24 02:59:00|64150|64100|64150|64100|64150|64100|64150|64050|22400
1758682750000|2025-09-24 02:59:10|||||||||3000
1758682760000|2025-09-24 02:59:20|||||||||10300
1758682770000|2025-09-24 02:59:30|64200|64150|64200|64150|64200|64150|64150|64100|6300
1758682780000|2025-09-24 02:59:40|64150|64100|64150|64100|64200|64150|64150|64100|19100
1758682790000|2025-09-24 02:59:50|||||||||16700
1758682800000|2025-09-24 03:00:00|||||||||12900
1758682810000|2025-09-24 03:00:10|64100|64050|64100|64050|64100|64100|64100|64050|50000
1758682820000|2025-09-24 03:00:20|||||||||3000
1758682830000|2025-09-24 03:00:30|64050|64000|64050|64000|64050|64000|64050|64000|8100
1758682840000|2025-09-24 03:00:40|||||||||6000
1758682850000|2025-09-24 03:00:50|||||||||6600
1758682860000|2025-09-24 03:01:00|||||||||3700
1758682870000|2025-09-24 03:01:10|||||||||2700
1758682880000|2025-09-24 03:01:20|64100|64050|64100|64050|64100|64050|64100|64050|16600
1758682890000|2025-09-24 03:01:30|||||||||11900
1758682900000|2025-09-24 03:01:40|||||||||8504
1758682910000|2025-09-24 03:01:50|||||||||4889
1758682920000|2025-09-24 03:02:00|64150|64100|64150|64100|64150|64100|64150|64100|3507
1758682930000|2025-09-24 03:02:10|64100|64050|64100|64050|64100|64050|64100|64050|46200
1758682940000|2025-09-24 03:02:20|||||||||6500
1758682950000|2025-09-24 03:02:30|64150|64100|64150|64100|64150|64100|64150|64050|9500
1758682960000|2025-09-24 03:02:40|64100|64050|64050|64000|64100|64050|64050|64000|72900
1758682970000|2025-09-24 03:02:50|||||||||6600
1758682980000|2025-09-24 03:03:00|64100|64050|64100|64050|64100|64050|64100|64000|11000
1758682990000|2025-09-24 03:03:10||64000||64000||64050||64000|7600
1758683000000|2025-09-24 03:03:20|64050|64050|64100|64000|64100|64050|64050|64000|3400
1758683010000|2025-09-24 03:03:30||64050||64050||64050||64050|400
1758683020000|2025-09-24 03:03:40|||||||||7564
1758683030000|2025-09-24 03:03:50||64000||64050||64050||64000|18200
1758683040000|2025-09-24 03:04:00|||||||||16000
1758683050000|2025-09-24 03:04:10|64150|64100|64100|64050|64150|64100|64100|64050|21500
1758683060000|2025-09-24 03:04:20|64150|64100|64100|64050|64150|64100|64100|64050|16400
1758683070000|2025-09-24 03:04:30|||||||||13300
1758683080000|2025-09-24 03:04:40|||||||||1400
1758683090000|2025-09-24 03:04:50|||||||||3900
1758683100000|2025-09-24 03:05:00|64150|64100|64150|64050|64150|64100|64150|64050|25800
1758683110000|2025-09-24 03:05:10|64100|64100|64100|64050|64100|64100|64100|64050|3000
1758683120000|2025-09-24 03:05:20|||||||||3000
1758683130000|2025-09-24 03:05:30|64150|64100|64100|64050|64150|64100|64100|64050|5500
1758683140000|2025-09-24 03:05:40|64050|64000|64100|64050|64100|64050|64050|64000|16200
1758683150000|2025-09-24 03:05:50||64000||64050||64050||64000|2600
1758683160000|2025-09-24 03:06:00|64050|64000|64050|64000|64050|64000|64050|64000|4400
1758683170000|2025-09-24 03:06:10|||||||||17500
1758683180000|2025-09-24 03:06:20|||||||||4100
1758683190000|2025-09-24 03:06:30|64100|64050|64100|64000|64100|64050|64050|64000|55200
1758683200000|2025-09-24 03:06:40||64050||64050||64050||64000|16310
1758683210000|2025-09-24 03:06:50|||||||||1800
1758683220000|2025-09-24 03:07:00|||||||||4800
1758683230000|2025-09-24 03:07:10|||||||||1900
1758683240000|2025-09-24 03:07:20|64050|64000|64050|64000|64050|64000|64050|64000|9300
1758683250000|2025-09-24 03:07:30|||||||||1700
1758683260000|2025-09-24 03:07:40|||||||||1100
1758683270000|2025-09-24 03:07:50|||||||||4368
1758683280000|2025-09-24 03:08:00|||||||||10700
1758683290000|2025-09-24 03:08:10|64100|64050|64100|64050|64100|64050|64100|64050|13582
1758683300000|2025-09-24 03:08:20|||||||||2200
1758683310000|2025-09-24 03:08:30|||||||||3400
1758683320000|2025-09-24 03:08:40|64150|64100|64150|64100|64150|64100|64150|64100|16600
1758683330000|2025-09-24 03:08:50|||||||||200
1758683340000|2025-09-24 03:09:00|||||||||1600
1758683350000|2025-09-24 03:09:10|||||||||7900
1758683360000|2025-09-24 03:09:20|||||||||5100
1758683370000|2025-09-24 03:09:30|||||||||3800
1758683380000|2025-09-24 03:09:40|||||||||5800
1758683390000|2025-09-24 03:09:50|64200|64150|64200|64150|64200|64150|64200|64150|5600
1758683400000|2025-09-24 03:10:00|||||||||9200
1758683410000|2025-09-24 03:10:10|||||||||10458
1758683420000|2025-09-24 03:10:20|||||||||8200
1758683430000|2025-09-24 03:10:30|64250|64200|64250|64200|64250|64200|64250|64200|23500
1758683440000|2025-09-24 03:10:40|||||||||15200
1758683450000|2025-09-24 03:10:50|64300|64250|64250|64200|64300|64250|64250|64200|7000
1758683460000|2025-09-24 03:11:00|||||||||5400
1758683470000|2025-09-24 03:11:10|64300|64250|64250|64200|64300|64250|64250|64200|20100
1758683480000|2025-09-24 03:11:20|64200|64150|64200|64150|64200|64150|64200|64150|30700
1758683490000|2025-09-24 03:11:30|||||||||6800
1758683500000|2025-09-24 03:11:40|64250|64200|64250|64200|64250|64200|64250|64200|18018
1758683510000|2025-09-24 03:11:50|64300|64250|64300|64250|64300|64250|64300|64200|8000
1758683520000|2025-09-24 03:12:00|64250|64200|64250|64200|64250|64200|64250|64200|33519
1758683530000|2025-09-24 03:12:10|64300|64250|64250|64200|64300|64250|64250|64200|28900
1758683540000|2025-09-24 03:12:20|64300|64150|64200|64150|64300|64200|64200|64150|15400
1758683550000|2025-09-24 03:12:30|64250||64250||64250||64250||5700
1758683560000|2025-09-24 03:12:40|64200|64200|64200|64150|64200|64200|64200|64150|2602
1758683570000|2025-09-24 03:12:50|||||||||1400
1758683580000|2025-09-24 03:13:00|64150|64100|64150|64100|64150|64100|64150|64100|18300
1758683590000|2025-09-24 03:13:10|||||||||2900
1758683600000|2025-09-24 03:13:20|||||||||2900
1758683610000|2025-09-24 03:13:30|64200|64150|64200|64150|64200|64150|64200|64150|6300
1758683620000|2025-09-24 03:13:40|||||||||1300
1758683630000|2025-09-24 03:13:50|||||||||3079
1758683640000|2025-09-24 03:14:00|||||||||2400
1758683650000|2025-09-24 03:14:10|||||||||1810
1758683660000|2025-09-24 03:14:20|||||||||1100
1758683670000|2025-09-24 03:14:30|||||||||6200
1758683680000|2025-09-24 03:14:40|||||||||6800
1758683690000|2025-09-24 03:14:50|64250|64200|64250|64200|64250|64200|64250|64200|23000
1758683700000|2025-09-24 03:15:00|||||||||3300
1758683710000|2025-09-24 03:15:10|64300|64250|64300|64250|64300|64250|64300|64250|6100
1758683720000|2025-09-24 03:15:20|||||||||7500
1758683730000|2025-09-24 03:15:30|64250|64200|64250|64200|64300|64250|64250|64200|24700
1758683740000|2025-09-24 03:15:40|64200|64150|64200|64150|64200|64150|64200|64150|17404
1758683750000|2025-09-24 03:15:50|64250|64200|64250|64200|64250|64200|64200|64200|22001
1758683760000|2025-09-24 03:16:00|||||||||4828
1758683770000|2025-09-24 03:16:10|64200|64150|64200|64150|64200|64150|64200|64150|7600
1758683780000|2025-09-24 03:16:20|||||||||1560
1758683790000|2025-09-24 03:16:30|64250|64200|64250|64200|64250|64200|64200|64200|5700
1758683800000|2025-09-24 03:16:40|64200|64150|64200|64100|64200|64150|64200|64100|10900
1758683810000|2025-09-24 03:16:50|64150|64150|64200|64150|64200|64150|64150|64100|4750
1758683820000|2025-09-24 03:17:00|||||||||1650
1758683830000|2025-09-24 03:17:10|||||||||5000
1758683840000|2025-09-24 03:17:20|||||||||1400
1758683850000|2025-09-24 03:17:30|64150|64100|64150|64100|64200|64100|64150|64100|11900
1758683860000|2025-09-24 03:17:40|||||||||1700
1758683870000|2025-09-24 03:17:50|||||||||600
1758683880000|2025-09-24 03:18:00|||||||||900
1758683890000|2025-09-24 03:18:10|||||||||1300
1758683900000|2025-09-24 03:18:20|64100|64050|64100|64050|64100|64050|64100|64050|19100
1758683910000|2025-09-24 03:18:30|||||||||4300
1758683920000|2025-09-24 03:18:40|||||||||700
1758683930000|2025-09-24 03:18:50|||||||||1400
1758683940000|2025-09-24 03:19:00|||||||||4300
1758683950000|2025-09-24 03:19:10|||||||||1800
1758683960000|2025-09-24 03:19:20|||||||||1300
1758683970000|2025-09-24 03:19:30|||||||||600
1758683980000|2025-09-24 03:19:40|||||||||1700
1758683990000|2025-09-24 03:19:50|64150|64100|64150|64100|64150|64100|64150|64100|16600
1758684000000|2025-09-24 03:20:00|||||||||3300
1758684010000|2025-09-24 03:20:10|||||||||2400
1758684020000|2025-09-24 03:20:20|||||||||3900
1758684030000|2025-09-24 03:20:30|||||||||4600
1758684040000|2025-09-24 03:20:40|||||||||7500
1758684050000|2025-09-24 03:20:50|64100|64050|64100|64050|64150|64100|64100|64050|28600
1758684060000|2025-09-24 03:21:00|||||||||1100
1758684070000|2025-09-24 03:21:10|64150|64100|64150|64100|64150|64100|64150|64100|5700
1758684080000|2025-09-24 03:21:20|||||||||1200
1758684090000|2025-09-24 03:21:30|||||||||3900
1758684100000|2025-09-24 03:21:40|||||||||2400
1758684110000|2025-09-24 03:21:50|||||||||3200
1758684120000|2025-09-24 03:22:00|64200|64150|64200|64150|64200|64150|64200|64150|11600
1758684130000|2025-09-24 03:22:10|||||||||3300
1758684140000|2025-09-24 03:22:20|||||||||1500
1758684150000|2025-09-24 03:22:30|||||||||700
1758684160000|2025-09-24 03:22:40|||||||||4100
1758684170000|2025-09-24 03:22:50|64150|64100|64200|64100|64200|64150|64150|64100|43400
1758684180000|2025-09-24 03:23:00||64150||64150||64150||64100|6400
1758684190000|2025-09-24 03:23:10|||||||||10000
1758684200000|2025-09-24 03:23:20|||||||||4700
1758684210000|2025-09-24 03:23:30|||||||||3400
1758684220000|2025-09-24 03:23:40|64250|64200|64250|64200|64250|64200|64250|64200|6700
1758684230000|2025-09-24 03:23:50|||||||||4300
1758684240000|2025-09-24 03:24:00|64300|64250|64300|64250|64300|64250|64300|64250|13100
1758684250000|2025-09-24 03:24:10|64250|64200|64250|64200|64250|64200|64250|64200|19300
1758684260000|2025-09-24 03:24:20|||||||||11490
1758684270000|2025-09-24 03:24:30||64150||64200||64200||64150|12600
1758684280000|2025-09-24 03:24:40||64150||64150||64200||64150|2800
1758684290000|2025-09-24 03:24:50||64200||64150||64200||64150|8200
1758684300000|2025-09-24 03:25:00|64200|64200|64150|64100|64200|64200|64150|64100|13300
1758684310000|2025-09-24 03:25:10|||||||||4700
1758684320000|2025-09-24 03:25:20|||||||||3100
1758684330000|2025-09-24 03:25:30|||||||||4800
1758684340000|2025-09-24 03:25:40|||||||||2000
1758684350000|2025-09-24 03:25:50|||||||||1800
1758684360000|2025-09-24 03:26:00|64100|64050|64100|64050|64100|64050|64100|64050|5000
1758684370000|2025-09-24 03:26:10|||||||||5400
1758684380000|2025-09-24 03:26:20|64150|64100|64150|64100|64150|64100|64150|64100|1300
1758684390000|2025-09-24 03:26:30|64200|64150|64200|64150|64200|64150|64200|64150|23800
1758684400000|2025-09-24 03:26:40|64250|64200|64250|64150|64250|64200|64200|64150|7480
1758684410000|2025-09-24 03:26:50|64200||64200||64200||64200||1440
1758684420000|2025-09-24 03:27:00|64250|64200|64250|64200|64250|64200|64250|64200|7400
1758684430000|2025-09-24 03:27:10|64200|64150|64250|64200|64250|64200|64200|64150|21500
1758684440000|2025-09-24 03:27:20|||||||||8800
1758684450000|2025-09-24 03:27:30|64300|64250|64300|64250|64300|64250|64300|64250|19477
1758684460000|2025-09-24 03:27:40|||||||||6901
1758684470000|2025-09-24 03:27:50|||||||||6100
1758684480000|2025-09-24 03:28:00|64350|64300|64350|64300|64350|64300|64350|64300|19700
1758684490000|2025-09-24 03:28:10|64300|64250|64300|64250|64300|64250|64300|64250|11843
1758684500000|2025-09-24 03:28:20|||||||||930
1758684510000|2025-09-24 03:28:30|64250|64200|64250|64200|64250|64200|64250|64200|36445
1758684520000|2025-09-24 03:28:40|||||||||1000
1758684530000|2025-09-24 03:28:50|||||||||6300
1758684540000|2025-09-24 03:29:00|||||||||7800
1758684550000|2025-09-24 03:29:10|64300|64250|64300|64250|64300|64250|64300|64250|2200
1758684560000|2025-09-24 03:29:20|||||||||1800
1758684570000|2025-09-24 03:29:30|||||||||1400
1758684580000|2025-09-24 03:29:40|||||||||2156
1758684590000|2025-09-24 03:29:50||64200||64250||64250||64200|17400
1758684600000|2025-09-24 03:30:00|||||||||1000
1758684610000|2025-09-24 03:30:10|||||||||1400
1758684620000|2025-09-24 03:30:20|||||||||1000
1758684630000|2025-09-24 03:30:30|||||||||1100
1758684640000|2025-09-24 03:30:40|||||||||2300
1758684650000|2025-09-24 03:30:50|||||||||1200
1758684660000|2025-09-24 03:31:00||64200||64250||64250||64200|22300
1758684670000|2025-09-24 03:31:10|||||||||4200
1758684680000|2025-09-24 03:31:20|||||||||11300
1758684690000|2025-09-24 03:31:30|64350|64300|64350|64300|64350|64300|64350|64300|9800
1758684700000|2025-09-24 03:31:40|||||||||8000
1758684710000|2025-09-24 03:31:50|||||||||3200
1758684720000|2025-09-24 03:32:00|||||||||2200
1758684730000|2025-09-24 03:32:10|||||||||1700
1758684740000|2025-09-24 03:32:20|||||||||2800
1758684750000|2025-09-24 03:32:30|||||||||3500
1758684760000|2025-09-24 03:32:40|||||||||7300
1758684770000|2025-09-24 03:32:50|64400|64350|64400|64350|64400|64350|64350|64300|15500
1758684780000|2025-09-24 03:33:00|||||||||5500
1758684790000|2025-09-24 03:33:10|||||||||5400
1758684800000|2025-09-24 03:33:20|||||||||4202
1758684810000|2025-09-24 03:33:30|||||||||8600
1758684820000|2025-09-24 03:33:40|||||||||3800
1758684830000|2025-09-24 03:33:50|||||||||2900
1758684840000|2025-09-24 03:34:00|||||||||2400
1758684850000|2025-09-24 03:34:10|64450|64400|64450|64350|64450|64400|64400|64350|8900
1758684860000|2025-09-24 03:34:20|64400|64400|64400|64350|64400|64400|64400|64350|9800
1758684870000|2025-09-24 03:34:30|||||||||5600
1758684880000|2025-09-24 03:34:40|64350|64300|64350|64300|64350|64300|64350|64300|14600
1758684890000|2025-09-24 03:34:50|64400|64350|64400|64350|64400|64350|64400|64350|3100
1758684900000|2025-09-24 03:35:00|64350|64300|64350|64300|64350|64350|64350|64300|8200
1758684910000|2025-09-24 03:35:10|||||||||3400
1758684920000|2025-09-24 03:35:20|||||||||3300
1758684930000|2025-09-24 03:35:30|64400|64350|64400|64350|64400|64350|64400|64300|5900
1758684940000|2025-09-24 03:35:40|64350|64300|64350|64300|64350|64300|64350|64300|15200
1758684950000|2025-09-24 03:35:50|||||||||3100
1758684960000|2025-09-24 03:36:00|||||||||3100
1758684970000|2025-09-24 03:36:10|64300|64250|64300|64250|64350|64300|64300|64250|19800
1758684980000|2025-09-24 03:36:20|||||||||4220
1758684990000|2025-09-24 03:36:30|||||||||1900
1758685000000|2025-09-24 03:36:40|64350|64300|64350|64300|64350|64300|64350|64250|6500
1758685010000|2025-09-24 03:36:50|||||||||2800
1758685020000|2025-09-24 03:37:00|||||||||900
1758685030000|2025-09-24 03:37:10||64250||64300||64300||64250|4200
1758685040000|2025-09-24 03:37:20|||||||||1400
1758685050000|2025-09-24 03:37:30|||||||||3700
1758685060000|2025-09-24 03:37:40|||||||||2200
1758685070000|2025-09-24 03:37:50|||||||||1400
1758685080000|2025-09-24 03:38:00|||||||||1000
1758685090000|2025-09-24 03:38:10|||||||||1100
1758685100000|2025-09-24 03:38:20|||||||||1600
1758685110000|2025-09-24 03:38:30|||||||||4852
1758685120000|2025-09-24 03:38:40|||||||||1500
1758685130000|2025-09-24 03:38:50|64300|64250|64300|64250|64300|64250|64300|64250|14800
1758685140000|2025-09-24 03:39:00|||||||||2100
1758685150000|2025-09-24 03:39:10|||||||||800
1758685160000|2025-09-24 03:39:20|||||||||600
1758685170000|2025-09-24 03:39:30|||||||||2100
1758685180000|2025-09-24 03:39:40|||||||||1300
1758685190000|2025-09-24 03:39:50|||||||||1700
1758685200000|2025-09-24 03:40:00|||||||||2600
1758685210000|2025-09-24 03:40:10|64350|64300|64350|64300|64350|64300|64350|64250|3000
1758685220000|2025-09-24 03:40:20|64300|64250|64300|64250|64350|64250|64300|64250|6400
1758685230000|2025-09-24 03:40:30|||||||||7400
1758685240000|2025-09-24 03:40:40|||||||||1200
1758685250000|2025-09-24 03:40:50|||||||||1500
1758685260000|2025-09-24 03:41:00|||||||||1674
1758685270000|2025-09-24 03:41:10|||||||||800
1758685280000|2025-09-24 03:41:20|64250|64200|64300|64250|64300|64250|64250|64200|22600
1758685290000|2025-09-24 03:41:30|||||||||3200
1758685300000|2025-09-24 03:41:40|||||||||1800
1758685310000|2025-09-24 03:41:50|||||||||2900
1758685320000|2025-09-24 03:42:00|||||||||1700
1758685330000|2025-09-24 03:42:10|||||||||2700
1758685340000|2025-09-24 03:42:20|||||||||700
1758685350000|2025-09-24 03:42:30|||||||||1500
1758685360000|2025-09-24 03:42:40|64350|64300|64350|64300|64350|64300|64350|64250|15500
1758685370000|2025-09-24 03:42:50|64400|64350|64400|64350|64400|64350|64400|64350|17500
1758685380000|2025-09-24 03:43:00|||||||||3900
1758685390000|2025-09-24 03:43:10|||||||||2400
1758685400000|2025-09-24 03:43:20|||||||||4400
1758685410000|2025-09-24 03:43:30|||||||||4900
1758685420000|2025-09-24 03:43:40|64450|64400|64450|64400|64450|64400|64450|64400|36500
1758685430000|2025-09-24 03:43:50|||||||||5000
1758685440000|2025-09-24 03:44:00|||||||||5000
1758685450000|2025-09-24 03:44:10|64500|64450|64400|64350|64500|64450|64400|64350|30900
1758685460000|2025-09-24 03:44:20|64450||64450||64450||64450||11700
1758685470000|2025-09-24 03:44:30||64400||64400||64400||64350|1000
1758685480000|2025-09-24 03:44:40|||||||||3700
1758685490000|2025-09-24 03:44:50|||||||||2600
1758685500000|2025-09-24 03:45:00|||||||||5000
1758685510000|2025-09-24 03:45:10|64500|64450|64500|64450|64500|64450|64500|64450|5500
1758685520000|2025-09-24 03:45:20|64450|64400|64450|64400|64450|64450|64450|64400|12200
1758685530000|2025-09-24 03:45:30|||||||||3400
1758685540000|2025-09-24 03:45:40|64500|64450|64500|64450|64500|64450|64500|64450|4300
1758685550000|2025-09-24 03:45:50|||||||||1700
1758685560000|2025-09-24 03:46:00|||||||||3016
1758685570000|2025-09-24 03:46:10|||||||||2500
1758685580000|2025-09-24 03:46:20|||||||||1200
1758685590000|2025-09-24 03:46:30|64450|64400|64450|64400|64450|64400|64450|64400|8500
1758685600000|2025-09-24 03:46:40|||||||||3898
1758685610000|2025-09-24 03:46:50|||||||||3500
1758685620000|2025-09-24 03:47:00|||||||||1700
1758685630000|2025-09-24 03:47:10|||||||||700
1758685640000|2025-09-24 03:47:20|||||||||700
1758685650000|2025-09-24 03:47:30|64500|64450|64450|64400|64500|64450|64450|64400|11500
1758685660000|2025-09-24 03:47:40|64500|64450|64450|64400|64500|64450|64450|64400|4500
1758685670000|2025-09-24 03:47:50|||||||||2600
1758685680000|2025-09-24 03:48:00|||||||||4000
1758685690000|2025-09-24 03:48:10|||||||||8900
1758685700000|2025-09-24 03:48:20|64500|64450|64450|64400|64500|64450|64450|64400|5100
1758685710000|2025-09-24 03:48:30|64500|64450|64500|64450|64500|64450|64500|64450|5800
1758685720000|2025-09-24 03:48:40|||||||||4000
1758685730000|2025-09-24 03:48:50|||||||||3300
1758685740000|2025-09-24 03:49:00|||||||||3800
1758685750000|2025-09-24 03:49:10|||||||||1100
1758685760000|2025-09-24 03:49:20|||||||||3000
1758685770000|2025-09-24 03:49:30|||||||||5500
1758685780000|2025-09-24 03:49:40|||||||||1304
1758685790000|2025-09-24 03:49:50|64450|64400|64450|64400|64450|64400|64450|64400|17400
1758685800000|2025-09-24 03:50:00|||||||||3400
1758685810000|2025-09-24 03:50:10|||||||||8500
1758685820000|2025-09-24 03:50:20|||||||||2800
1758685830000|2025-09-24 03:50:30|||||||||5100
1758685840000|2025-09-24 03:50:40|||||||||1200
1758685850000|2025-09-24 03:50:50|||||||||2000
1758685860000|2025-09-24 03:51:00|||||||||1400
1758685870000|2025-09-24 03:51:10|||||||||430
1758685880000|2025-09-24 03:51:20|||||||||700
1758685890000|2025-09-24 03:51:30|||||||||500
1758685900000|2025-09-24 03:51:40|||||||||900
1758685910000|2025-09-24 03:51:50|||||||||1200
1758685920000|2025-09-24 03:52:00|64400|64350|64400|64350|64400|64350|64400|64350|31400
1758685930000|2025-09-24 03:52:10|64450|64400|64450|64400|64450|64400|64450|64400|8400
1758685940000|2025-09-24 03:52:20|64400|64350|64450|64400|64450|64400|64400|64350|27400
1758685950000|2025-09-24 03:52:30|||||||||6200
1758685960000|2025-09-24 03:52:40|||||||||3100
1758685970000|2025-09-24 03:52:50|||||||||1000
1758685980000|2025-09-24 03:53:00|||||||||6200
1758685990000|2025-09-24 03:53:10|||||||||4700
1758686000000|2025-09-24 03:53:20|||||||||900
1758686010000|2025-09-24 03:53:30|||||||||1800
1758686020000|2025-09-24 03:53:40|||||||||1600
1758686030000|2025-09-24 03:53:50|||||||||1200
1758686040000|2025-09-24 03:54:00|||||||||1500
1758686050000|2025-09-24 03:54:10|||||||||7800
1758686060000|2025-09-24 03:54:20|||||||||2600
1758686070000|2025-09-24 03:54:30|64500|64450|64500|64450|64500|64450|64500|64450|20400
1758686080000|2025-09-24 03:54:40|||||||||4200
1758686090000|2025-09-24 03:54:50|||||||||3800
1758686100000|2025-09-24 03:55:00|||||||||2900
1758686110000|2025-09-24 03:55:10|||||||||1600
1758686120000|2025-09-24 03:55:20|||||||||400
1758686130000|2025-09-24 03:55:30|||||||||4800
1758686140000|2025-09-24 03:55:40|||||||||9500
1758686150000|2025-09-24 03:55:50|||||||||1600
1758686160000|2025-09-24 03:56:00|||||||||900
1758686170000|2025-09-24 03:56:10|||||||||3800
1758686180000|2025-09-24 03:56:20|||||||||1100
1758686190000|2025-09-24 03:56:30|64450|64400|64450|64400|64450|64400|64450|64400|37500
1758686200000|2025-09-24 03:56:40|64500|64450|64450|64400|64500|64450|64450|64400|14400
1758686210000|2025-09-24 03:56:50|64500|64450|64500|64450|64500|64450|64500|64400|9900
1758686220000|2025-09-24 03:57:00|64450|64400|64500|64450|64500|64450|64450|64400|10255
1758686230000|2025-09-24 03:57:10|||||||||4200
1758686240000|2025-09-24 03:57:20|||||||||2400
1758686250000|2025-09-24 03:57:30|||||||||4400
1758686260000|2025-09-24 03:57:40|||||||||1800
1758686270000|2025-09-24 03:57:50|||||||||3000
1758686280000|2025-09-24 03:58:00|||||||||2800
1758686290000|2025-09-24 03:58:10|||||||||2900
1758686300000|2025-09-24 03:58:20|64550|64500|64550|64500|64550|64500|64550|64450|11500
1758686310000|2025-09-24 03:58:30|||||||||5200
1758686320000|2025-09-24 03:58:40|||||||||3102
1758686330000|2025-09-24 03:58:50|||||||||3500
1758686340000|2025-09-24 03:59:00|||||||||3602
1758686350000|2025-09-24 03:59:10|||||||||9142
1758686360000|2025-09-24 03:59:20|||||||||2801
1758686370000|2025-09-24 03:59:30|||||||||3700
1758686380000|2025-09-24 03:59:40|||||||||2469
1758686390000|2025-09-24 03:59:50||64450||64500||64500||64450|19200
1758690000000|2025-09-24 05:00:00|64500|64450|64550|64500|64550|64500|64500|64450|37001
1758690010000|2025-09-24 05:00:10|64600|64550|64550|64500|64600|64550|64550|64500|28402
1758690020000|2025-09-24 05:00:20|64600|64550|64550|64500|64600|64550|64550|64500|9900
1758690030000|2025-09-24 05:00:30|||||||||4800
1758690040000|2025-09-24 05:00:40|||||||||12300
1758690050000|2025-09-24 05:00:50|64500|64450|64500|64450|64550|64450|64500|64450|14900
1758690060000|2025-09-24 05:01:00|||||||||9200
1758690070000|2025-09-24 05:01:10|64550|64500|64550|64450|64550|64500|64500|64450|8302
1758690080000|2025-09-24 05:01:20|64500|64500|64500|64450|64550|64500|64500|64450|6300
1758690090000|2025-09-24 05:01:30|||||||||4200
1758690100000|2025-09-24 05:01:40|64550|64500|64550|64500|64550|64500|64550|64500|4700
1758690110000|2025-09-24 05:01:50|||||||||5403
1758690120000|2025-09-24 05:02:00|64600||64550||64600||64550||8900
1758690130000|2025-09-24 05:02:10|64600|64550|64550|64450|64600|64550|64550|64450|38956
1758690140000|2025-09-24 05:02:20|64500|64500|64450|64400|64550|64500|64450|64400|19600
1758690150000|2025-09-24 05:02:30|64500|64450|64500|64450|64500|64450|64500|64400|7700
1758690160000|2025-09-24 05:02:40|64450|64400|64450|64400|64500|64400|64450|64400|11500
1758690170000|2025-09-24 05:02:50|64400|64350|64450|64400|64450|64400|64400|64350|57615
1758690180000|2025-09-24 05:03:00|||||||||1200
1758690190000|2025-09-24 05:03:10|||||||||1800
1758690200000|2025-09-24 05:03:20|||||||||3636
1758690210000|2025-09-24 05:03:30|64400|64350|64350|64300|64400|64400|64350|64300|41000
1758690220000|2025-09-24 05:03:40|||||||||5200
1758690230000|2025-09-24 05:03:50|||||||||4900
1758690240000|2025-09-24 05:04:00|||||||||1200
1758690250000|2025-09-24 05:04:10|64400|64350|64400|64350|64400|64350|64400|64350|5500
1758690260000|2025-09-24 05:04:20|||||||||3200
1758690270000|2025-09-24 05:04:30|64350|64300|64350|64300|64350|64300|64350|64300|28900
1758690280000|2025-09-24 05:04:40|||||||||6800
1758690290000|2025-09-24 05:04:50|||||||||2500
1758690300000|2025-09-24 05:05:00|64400|64350|64350|64300|64400|64350|64350|64300|9600
1758690310000|2025-09-24 05:05:10|||||||||3900
1758690320000|2025-09-24 05:05:20|||||||||3200
1758690330000|2025-09-24 05:05:30|64300|64250|64300|64250|64300|64250|64300|64250|40800
1758690340000|2025-09-24 05:05:40|64250|64200|64250|64200|64250|64200|64250|64200|7737
1758690350000|2025-09-24 05:05:50|||||||||6300
1758690360000|2025-09-24 05:06:00|64200|64150|64200|64150|64200|64150|64200|64150|13938
1758690370000|2025-09-24 05:06:10|64250|64200|64200|64150|64250|64200|64200|64150|10200
1758690380000|2025-09-24 05:06:20||64100||64150||64150||64100|17800
1758690390000|2025-09-24 05:06:30|64250|64200|64200|64150|64250|64200|64200|64150|1800
1758690400000|2025-09-24 05:06:40|64250|64200|64250|64150|64250|64200|64200|64150|2900
1758690410000|2025-09-24 05:06:50|64200|64200|64200|64150|64200|64200|64200|64150|7200
1758690420000|2025-09-24 05:07:00|64250|64200|64250|64200|64250|64200|64200|64150|2400
1758690430000|2025-09-24 05:07:10|||||||||1200
1758690440000|2025-09-24 05:07:20|64200|64150|64250|64200|64250|64200|64200|64150|17000
1758690450000|2025-09-24 05:07:30|64200|64150|64250|64200|64250|64200|64200|64150|6000
1758690460000|2025-09-24 05:07:40|64200|64150|64200|64150|64200|64150|64200|64150|7700
1758690470000|2025-09-24 05:07:50|64250|64200|64250|64200|64250|64200|64250|64200|1700
1758690480000|2025-09-24 05:08:00|||||||||1600
1758690490000|2025-09-24 05:08:10|||||||||800
1758690500000|2025-09-24 05:08:20|||||||||4600
1758690510000|2025-09-24 05:08:30|||||||||1600
1758690520000|2025-09-24 05:08:40|||||||||2100
1758690530000|2025-09-24 05:08:50|||||||||400
1758690540000|2025-09-24 05:09:00|64300|64250|64300|64250|64300|64250|64300|64250|19300
1758690550000|2025-09-24 05:09:10|64350|64300|64350|64300|64350|64300|64350|64300|5800
1758690560000|2025-09-24 05:09:20|||||||||2200
1758690570000|2025-09-24 05:09:30|||||||||1100
1758690580000|2025-09-24 05:09:40|||||||||1000
1758690590000|2025-09-24 05:09:50|||||||||1200
1758690600000|2025-09-24 05:10:00|||||||||4200
1758690610000|2025-09-24 05:10:10|64400|64350|64400|64350|64400|64350|64400|64350|6200
1758690620000|2025-09-24 05:10:20|64350|64300|64350|64300|64350|64350|64350|64300|15800
1758690630000|2025-09-24 05:10:30|||||||||4800
1758690640000|2025-09-24 05:10:40|||||||||1500
1758690650000|2025-09-24 05:10:50|||||||||8600
1758690660000|2025-09-24 05:11:00|64300|64250|64350|64300|64350|64300|64300|64250|13500
1758690670000|2025-09-24 05:11:10|||||||||3500
1758690680000|2025-09-24 05:11:20|||||||||1200
1758690690000|2025-09-24 05:11:30|64400|64350|64400|64350|64400|64350|64400|64350|3400
1758690700000|2025-09-24 05:11:40|64350|64300|64350|64300|64350|64300|64350|64300|5000
1758690710000|2025-09-24 05:11:50|||||||||1300
1758690720000|2025-09-24 05:12:00|||||||||3100
1758690730000|2025-09-24 05:12:10|64300|64250|64300|64250|64300|64250|64300|64250|8400
1758690740000|2025-09-24 05:12:20|||||||||4000
1758690750000|2025-09-24 05:12:30|64250|64200|64250|64200|64250|64200|64250|64200|7700
1758690760000|2025-09-24 05:12:40|||||||||2300
1758690770000|2025-09-24 05:12:50|||||||||1500
1758690780000|2025-09-24 05:13:00|||||||||500
1758690790000|2025-09-24 05:13:10|||||||||800
1758690800000|2025-09-24 05:13:20|||||||||600
1758690810000|2025-09-24 05:13:30|||||||||2700
1758690820000|2025-09-24 05:13:40|||||||||2800
1758690830000|2025-09-24 05:13:50|||||||||2200
1758690840000|2025-09-24 05:14:00|||||||||1500
1758690850000|2025-09-24 05:14:10|64300|64250|64300|64250|64300|64250|64300|64250|5800
1758690860000|2025-09-24 05:14:20|||||||||1800
1758690870000|2025-09-24 05:14:30|||||||||1900
1758690880000|2025-09-24 05:14:40|||||||||2700
1758690890000|2025-09-24 05:14:50|||||||||1100
1758690900000|2025-09-24 05:15:00|64350|64300|64350|64300|64350|64300|64350|64300|14257
1758690910000|2025-09-24 05:15:10|||||||||2500
1758690920000|2025-09-24 05:15:20|||||||||2200
1758690930000|2025-09-24 05:15:30|64300|64250|64300|64250|64300|64250|64300|64250|23700
1758690940000|2025-09-24 05:15:40|64250|64200|64250|64200|64250|64200|64250|64200|20500
1758690950000|2025-09-24 05:15:50|||||||||6200
1758690960000|2025-09-24 05:16:00|64300|64250|64300|64200|64300|64250|64300|64200|8100
1758690970000|2025-09-24 05:16:10|64250|64250|64300|64250|64300|64250|64250|64200|1000
1758690980000|2025-09-24 05:16:20|||||||||1400
1758690990000|2025-09-24 05:16:30|||||||||900
1758691000000|2025-09-24 05:16:40|||||||||1600
1758691010000|2025-09-24 05:16:50|64350|64300|64350|64300|64350|64300|64350|64250|31200
1758691020000|2025-09-24 05:17:00|||||||||5300
1758691030000|2025-09-24 05:17:10|||||||||2800
1758691040000|2025-09-24 05:17:20|||||||||2500
1758691050000|2025-09-24 05:17:30|||||||||5500
1758691060000|2025-09-24 05:17:40|||||||||3400
1758691070000|2025-09-24 05:17:50|||||||||2400
1758691080000|2025-09-24 05:18:00|64300|64250|64300|64250|64300|64250|64300|64250|23720
1758691090000|2025-09-24 05:18:10||64200||64250||64250||64200|13215
1758691100000|2025-09-24 05:18:20||64200||64250||64250||64200|3200
1758691110000|2025-09-24 05:18:30|||||||||600
1758691120000|2025-09-24 05:18:40|||||||||3090
1758691130000|2025-09-24 05:18:50|||||||||2700
1758691140000|2025-09-24 05:19:00|||||||||800
1758691150000|2025-09-24 05:19:10|64250|64200|64250|64200|64250|64250|64250|64200|2800
1758691160000|2025-09-24 05:19:20|64300|64250|64300|64250|64300|64250|64300|64250|3600
1758691170000|2025-09-24 05:19:30|64250|64200|64250|64200|64250|64250|64250|64200|5300
1758691180000|2025-09-24 05:19:40|64300|64250|64300|64200|64300|64250|64300|64200|4800
1758691190000|2025-09-24 05:19:50|64250|64250|64250|64200|64250|64250|64250|64200|3000
1758691200000|2025-09-24 05:20:00|64300|64250|64300|64250|64300|64250|64300|64250|4200
1758691210000|2025-09-24 05:20:10|||||||||2100
1758691220000|2025-09-24 05:20:20|64250|64200|64250|64200|64250|64200|64250|64200|6100
1758691230000|2025-09-24 05:20:30|||||||||1100
1758691240000|2025-09-24 05:20:40|||||||||7600
1758691250000|2025-09-24 05:20:50|||||||||1900
1758691260000|2025-09-24 05:21:00|||||||||3500
1758691270000|2025-09-24 05:21:10|||||||||1100
1758691280000|2025-09-24 05:21:20|||||||||1200
1758691290000|2025-09-24 05:21:30|||||||||500
1758691300000|2025-09-24 05:21:40|64200|64150|64200|64150|64250|64150|64200|64150|18000
1758691310000|2025-09-24 05:21:50|||||||||3000
1758691320000|2025-09-24 05:22:00||64100||64100||64100||64100|23500
1758691330000|2025-09-24 05:22:10||64150||64100||64150||64100|5100
1758691340000|2025-09-24 05:22:20|64150||64150||64150||64150||4000
1758691350000|2025-09-24 05:22:30|||||||||1700
1758691360000|2025-09-24 05:22:40|||||||||608
1758691370000|2025-09-24 05:22:50|64100|64050|64100|64050|64100|64050|64100|64050|20300
1758691380000|2025-09-24 05:23:00|||||||||3700
1758691390000|2025-09-24 05:23:10|||||||||1900
1758691400000|2025-09-24 05:23:20|64150|64100|64150|64100|64150|64100|64150|64100|29700
1758691410000|2025-09-24 05:23:30|||||||||14800
1758691420000|2025-09-24 05:23:40|||||||||6100
1758691430000|2025-09-24 05:23:50|64100|64050|64100|64050|64150|64100|64100|64050|73900
1758691440000|2025-09-24 05:24:00|||||||||14500
1758691450000|2025-09-24 05:24:10|64150|64100|64150|64100|64150|64100|64150|64100|2300
1758691460000|2025-09-24 05:24:20|||||||||500
1758691470000|2025-09-24 05:24:30|||||||||1100
1758691480000|2025-09-24 05:24:40|||||||||913
1758691490000|2025-09-24 05:24:50|||||||||1300
1758691500000|2025-09-24 05:25:00|||||||||1700
1758691510000|2025-09-24 05:25:10|64100|64050|64100|64050|64100|64050|64100|64050|16600
1758691520000|2025-09-24 05:25:20|||||||||8300
1758691530000|2025-09-24 05:25:30|||||||||2800
1758691540000|2025-09-24 05:25:40|||||||||1000
1758691550000|2025-09-24 05:25:50|||||||||800
1758691560000|2025-09-24 05:26:00|||||||||600
1758691570000|2025-09-24 05:26:10|||||||||2200
1758691580000|2025-09-24 05:26:20|||||||||700
1758691590000|2025-09-24 05:26:30|||||||||500
1758691600000|2025-09-24 05:26:40|||||||||200
1758691610000|2025-09-24 05:26:50|||||||||600
1758691620000|2025-09-24 05:27:00|||||||||2600
1758691630000|2025-09-24 05:27:10|||||||||300
1758691640000|2025-09-24 05:27:20|||||||||7500
1758691650000|2025-09-24 05:27:30|||||||||7800
1758691660000|2025-09-24 05:27:40|||||||||4300
1758691670000|2025-09-24 05:27:50|||||||||1600
1758691680000|2025-09-24 05:28:00|||||||||1700
1758691690000|2025-09-24 05:28:10|||||||||1000
1758691700000|2025-09-24 05:28:20|64150|64100|64150|64100|64150|64100|64150|64100|9400
1758691710000|2025-09-24 05:28:30|||||||||1400
1758691720000|2025-09-24 05:28:40|||||||||1638
1758691730000|2025-09-24 05:28:50|||||||||5000
1758691740000|2025-09-24 05:29:00|||||||||2900
1758691750000|2025-09-24 05:29:10|||||||||1900
1758691760000|2025-09-24 05:29:20|||||||||900
1758691770000|2025-09-24 05:29:30|||||||||10100
1758691780000|2025-09-24 05:29:40|||||||||1800
1758691790000|2025-09-24 05:29:50|||||||||2300
1758691800000|2025-09-24 05:30:00|||||||||5800
1758691810000|2025-09-24 05:30:10|||||||||800
1758691820000|2025-09-24 05:30:20|||||||||1100
1758691830000|2025-09-24 05:30:30|||||||||800
1758691840000|2025-09-24 05:30:40|||||||||2200
1758691850000|2025-09-24 05:30:50|||||||||900
1758691860000|2025-09-24 05:31:00|||||||||600
1758691870000|2025-09-24 05:31:10|||||||||800
1758691880000|2025-09-24 05:31:20|||||||||1600
1758691890000|2025-09-24 05:31:30|||||||||2500
1758691900000|2025-09-24 05:31:40|64200|64150|64200|64150|64200|64150|64200|64100|12283
1758691910000|2025-09-24 05:31:50|||||||||3200
1758691920000|2025-09-24 05:32:00|||||||||400
1758691930000|2025-09-24 05:32:10|||||||||6300
1758691940000|2025-09-24 05:32:20|64250|64200|64250|64200|64250|64200|64250|64200|8100
1758691950000|2025-09-24 05:32:30|||||||||1500
1758691960000|2025-09-24 05:32:40|||||||||1600
1758691970000|2025-09-24 05:32:50|||||||||20087
1758691980000|2025-09-24 05:33:00|64300|64250|64250|64200|64300|64250|64250|64200|2700
1758691990000|2025-09-24 05:33:10|||||||||1805
1758692000000|2025-09-24 05:33:20|||||||||1215
1758692010000|2025-09-24 05:33:30|||||||||2800
1758692020000|2025-09-24 05:33:40|||||||||1200
1758692030000|2025-09-24 05:33:50|||||||||2500
1758692040000|2025-09-24 05:34:00|||||||||1000
1758692050000|2025-09-24 05:34:10|||||||||1100
1758692060000|2025-09-24 05:34:20|||||||||500
1758692070000|2025-09-24 05:34:30|||||||||1200
1758692080000|2025-09-24 05:34:40|||||||||2300
1758692090000|2025-09-24 05:34:50|||||||||1300
1758692100000|2025-09-24 05:35:00|||||||||8800
1758692110000|2025-09-24 05:35:10|||||||||1900
1758692120000|2025-09-24 05:35:20|||||||||1000
1758692130000|2025-09-24 05:35:30|||||||||3500
1758692140000|2025-09-24 05:35:40|||||||||7400
1758692150000|2025-09-24 05:35:50|64300|64250|64300|64250|64300|64250|64300|64250|14500
1758692160000|2025-09-24 05:36:00|||||||||4400
1758692170000|2025-09-24 05:36:10|||||||||1700
1758692180000|2025-09-24 05:36:20|||||||||1400
1758692190000|2025-09-24 05:36:30|64250|64200|64250|64200|64250|64200|64250|64200|23400
1758692200000|2025-09-24 05:36:40|64300|64250|64300|64200|64300|64250|64300|64200|7400
1758692210000|2025-09-24 05:36:50||64250||64250||64250||64200|17400
1758692220000|2025-09-24 05:37:00|64350|64300|64350|64300|64350|64300|64350|64250|8400
1758692230000|2025-09-24 05:37:10|||||||||11200
1758692240000|2025-09-24 05:37:20|||||||||1800
1758692250000|2025-09-24 05:37:30|||||||||1100
1758692260000|2025-09-24 05:37:40|||||||||1000
1758692270000|2025-09-24 05:37:50|64400|64350|64400|64300|64400|64350|64350|64300|14000
1758692280000|2025-09-24 05:38:00|64350||64350||64350||64350||2600
1758692290000|2025-09-24 05:38:10|||||||||700
1758692300000|2025-09-24 05:38:20|||||||||5500
1758692310000|2025-09-24 05:38:30|||||||||3400
1758692320000|2025-09-24 05:38:40|||||||||1500
1758692330000|2025-09-24 05:38:50|||||||||2440
1758692340000|2025-09-24 05:39:00|||||||||3800
1758692350000|2025-09-24 05:39:10|||||||||1600
1758692360000|2025-09-24 05:39:20|||||||||1300
1758692370000|2025-09-24 05:39:30|||||||||3800
1758692380000|2025-09-24 05:39:40|64400|64350|64350|64300|64400|64350|64350|64300|11600
1758692390000|2025-09-24 05:39:50|||||||||1600
1758692400000|2025-09-24 05:40:00|||||||||2300
1758692410000|2025-09-24 05:40:10|64400|64350|64400|64350|64400|64350|64400|64300|4000
1758692420000|2025-09-24 05:40:20|||||||||1000
1758692430000|2025-09-24 05:40:30|||||||||4000
1758692440000|2025-09-24 05:40:40|||||||||2100
1758692450000|2025-09-24 05:40:50|||||||||1000
1758692460000|2025-09-24 05:41:00|||||||||1300
1758692470000|2025-09-24 05:41:10|64350|64300|64400|64350|64400|64350|64350|64300|24200
1758692480000|2025-09-24 05:41:20|||||||||4000
1758692490000|2025-09-24 05:41:30|||||||||2500
1758692500000|2025-09-24 05:41:40|||||||||400
1758692510000|2025-09-24 05:41:50|||||||||1000
1758692520000|2025-09-24 05:42:00|||||||||600
1758692530000|2025-09-24 05:42:10|||||||||15800
1758692540000|2025-09-24 05:42:20|||||||||2600
1758692550000|2025-09-24 05:42:30|64450|64400|64450|64350|64450|64400|64400|64350|8600
1758692560000|2025-09-24 05:42:40|64400|64400|64450|64400|64450|64400|64400|64350|5400
1758692570000|2025-09-24 05:42:50|64500|64450|64500|64450|64500|64450|64450|64400|42700
1758692580000|2025-09-24 05:43:00|||||||||6700
1758692590000|2025-09-24 05:43:10|||||||||1900
1758692600000|2025-09-24 05:43:20|||||||||18700
1758692610000|2025-09-24 05:43:30|64550|64500|64500|64450|64550|64500|64500|64450|41279
1758692620000|2025-09-24 05:43:40|||||||||5000
1758692630000|2025-09-24 05:43:50|64550|64500|64550|64450|64550|64500|64500|64450|8600
1758692640000|2025-09-24 05:44:00|64500|64500|64550|64500|64550|64500|64500|64450|9500
1758692650000|2025-09-24 05:44:10|||||||||4400
1758692660000|2025-09-24 05:44:20|||||||||5200
1758692670000|2025-09-24 05:44:30|||||||||2400
1758692680000|2025-09-24 05:44:40|||||||||4600
1758692690000|2025-09-24 05:44:50|64500|64450|64550|64500|64550|64500|64500|64450|24200
1758692700000|2025-09-24 05:45:00|||||||||7000
1758692710000|2025-09-24 05:45:10|||||||||8800
1758692720000|2025-09-24 05:45:20|64600||64600||64600||64550||7700
1758692730000|2025-09-24 05:45:30|64550|64550|64600|64550|64600|64550|64550|64500|5700
1758692740000|2025-09-24 05:45:40|||||||||1700
1758692750000|2025-09-24 05:45:50|||||||||2800
1758692760000|2025-09-24 05:46:00|||||||||4974
1758692770000|2025-09-24 05:46:10|||||||||5408
1758692780000|2025-09-24 05:46:20|||||||||4012
1758692790000|2025-09-24 05:46:30|||||||||10550
1758692800000|2025-09-24 05:46:40|||||||||5295
1758692810000|2025-09-24 05:46:50|||||||||6000
1758692820000|2025-09-24 05:47:00|||||||||12000
1758692830000|2025-09-24 05:47:10|||||||||7300
1758692840000|2025-09-24 05:47:20|64650|64600|64650|64600|64650|64600|64650|64600|40859
1758692850000|2025-09-24 05:47:30|||||||||17906
1758692860000|2025-09-24 05:47:40|64700|64650|64700|64650|64700|64650|64700|64650|15900
1758692870000|2025-09-24 05:47:50|||||||||7100
1758692880000|2025-09-24 05:48:00|64650|64600|64650|64600|64650|64600|64650|64600|26100
1758692890000|2025-09-24 05:48:10|||||||||14200
1758692900000|2025-09-24 05:48:20|64700|64650|64700|64650|64700|64650|64700|64650|7400
1758692910000|2025-09-24 05:48:30|||||||||14300
1758692920000|2025-09-24 05:48:40|64750|64700|64750|64700|64750|64700|64750|64700|22100
1758692930000|2025-09-24 05:48:50|||||||||10900
1758692940000|2025-09-24 05:49:00|||||||||7300
1758692950000|2025-09-24 05:49:10|||||||||7900
1758692960000|2025-09-24 05:49:20|64800|64750|64750|64700|64800|64750|64750|64700|6400
1758692970000|2025-09-24 05:49:30|64800|64750|64800|64750|64800|64750|64750|64700|16700
1758692980000|2025-09-24 05:49:40|64750|64700|64750|64700|64750|64700|64750|64700|29800
1758692990000|2025-09-24 05:49:50|64800|64750|64800|64750|64800|64750|64800|64700|20000
1758693000000|2025-09-24 05:50:00|64750|64700|64750|64700|64750|64700|64750|64700|16900
1758693010000|2025-09-24 05:50:10|||||||||23800
1758693020000|2025-09-24 05:50:20|64800|64750|64750|64700|64800|64750|64750|64700|8500
1758693030000|2025-09-24 05:50:30|||||||||22000
1758693040000|2025-09-24 05:50:40|64700|64650|64700|64650|64700|64650|64700|64650|29900
1758693050000|2025-09-24 05:50:50||64600||64650||64650||64600|25000
1758693060000|2025-09-24 05:51:00|||||||||9900
1758693070000|2025-09-24 05:51:10|64750|64700|64750|64700|64750|64700|64750|64700|9200
1758693080000|2025-09-24 05:51:20|64700|64650|64750|64700|64750|64700|64700|64650|56600
1758693090000|2025-09-24 05:51:30|||||||||5800
1758693100000|2025-09-24 05:51:40|||||||||2600
1758693110000|2025-09-24 05:51:50|64700|64650|64700|64650|64700|64650|64700|64650|22900
1758693120000|2025-09-24 05:52:00|64650|64600|64650|64600|64700|64650|64650|64600|19200
1758693130000|2025-09-24 05:52:10|64700|64650|64700|64650|64700|64650|64700|64650|3900
1758693140000|2025-09-24 05:52:20|64650|64600|64700|64600|64700|64650|64650|64600|11400
1758693150000|2025-09-24 05:52:30|64650|64650|64650|64600|64650|64650|64650|64600|1900
1758693160000|2025-09-24 05:52:40|64700|64650|64700|64600|64700|64650|64700|64600|15700
1758693170000|2025-09-24 05:52:50|64650||64650||64650||64650||4800
1758693180000|2025-09-24 05:53:00|||||||||2600
1758693190000|2025-09-24 05:53:10|||||||||13400
1758693200000|2025-09-24 05:53:20|64700|64650|64700|64650|64700|64650|64700|64600|5117
1758693210000|2025-09-24 05:53:30|||||||||5404
1758693220000|2025-09-24 05:53:40|||||||||3100
1758693230000|2025-09-24 05:53:50|||||||||2000
1758693240000|2025-09-24 05:54:00|||||||||1200
1758693250000|2025-09-24 05:54:10|64750|64700|64750|64700|64750|64700|64750|64700|29400
1758693260000|2025-09-24 05:54:20|64800|64750|64800|64750|64800|64750|64800|64750|14300
1758693270000|2025-09-24 05:54:30||64700||64700||64700||64700|16845
1758693280000|2025-09-24 05:54:40|64750|64750|64800|64750|64800|64750|64750|64700|10108
1758693290000|2025-09-24 05:54:50|||||||||6003
1758693300000|2025-09-24 05:55:00|64850|64800|64850|64750|64850|64800|64850|64750|55100
1758693310000|2025-09-24 05:55:10||64800||64800||64800||64750|8907
1758693320000|2025-09-24 05:55:20|64800|64750|64800|64750|64800|64800|64800|64750|18461
1758693330000|2025-09-24 05:55:30|64850|64800|64850|64800|64850|64800|64850|64800|9300
1758693340000|2025-09-24 05:55:40|64900|64850|64900|64850|64900|64850|64900|64800|14900
1758693350000|2025-09-24 05:55:50||64800||64850||64850||64800|14000
1758693360000|2025-09-24 05:56:00|||||||||10500
1758693370000|2025-09-24 05:56:10|||||||||5300
1758693380000|2025-09-24 05:56:20|64850|64800|64850|64800|64850|64800|64850|64800|29100
1758693390000|2025-09-24 05:56:30|||||||||15500
1758693400000|2025-09-24 05:56:40|64900|64850|64900|64850|64900|64850|64900|64850|10600
1758693410000|2025-09-24 05:56:50||64800||64800||64800||64800|36400
1758693420000|2025-09-24 05:57:00|64850|64850|64900|64850|64900|64850|64850|64850|14000
1758693430000|2025-09-24 05:57:10|||||||||32200
1758693440000|2025-09-24 05:57:20|64850|64800|64900|64850|64900|64850|64850|64800|29800
1758693450000|2025-09-24 05:57:30|||||||||39200
1758693460000|2025-09-24 05:57:40|64950|64900|64900|64850|64950|64900|64900|64800|65100
1758693470000|2025-09-24 05:57:50|||||||||24300
1758693480000|2025-09-24 05:58:00|64850|64800|64900|64850|64900|64850|64850|64800|46600
1758693490000|2025-09-24 05:58:10||64800||64850||64850||64800|8000
1758693500000|2025-09-24 05:58:20||64800||64850||64850||64800|31800
1758693510000|2025-09-24 05:58:30|64850|64800|64900|64850|64900|64850|64850|64800|22800
1758693520000|2025-09-24 05:58:40||64800||64800||64800||64800|25700
1758693530000|2025-09-24 05:58:50|64850|64750|64850|64800|64850|64800|64800|64750|36600
1758693540000|2025-09-24 05:59:00||64750||64750||64800||64750|32900
1758693550000|2025-09-24 05:59:10||64800||64800||64800||64800|9100
1758693560000|2025-09-24 05:59:20|||||||||3500
1758693570000|2025-09-24 05:59:30|||||||||1500
1758693580000|2025-09-24 05:59:40|||||||||2800
1758693590000|2025-09-24 05:59:50|||||||||4500
1758693600000|2025-09-24 06:00:00|64900|64850|64900|64850|64900|64850|64900|64850|16300
1758693610000|2025-09-24 06:00:10|||||||||9600
1758693620000|2025-09-24 06:00:20|64950|64900|64950|64900|64950|64900|64950|64900|36200
1758693630000|2025-09-24 06:00:30|||||||||29200
1758693640000|2025-09-24 06:00:40|64900|64850|64950|64900|64950|64900|64900|64850|14700
1758693650000|2025-09-24 06:00:50|||||||||3500
1758693660000|2025-09-24 06:01:00|||||||||9700
1758693670000|2025-09-24 06:01:10|||||||||5400
1758693680000|2025-09-24 06:01:20|||||||||22673
1758693690000|2025-09-24 06:01:30|64900|64850|64950|64850|64950|64900|64900|64850|32500
1758693700000|2025-09-24 06:01:40|64900|64900|64900|64850|64950|64900|64900|64850|16800
1758693710000|2025-09-24 06:01:50|64950|64900|64900|64850|64950|64900|64850|64800|37600
1758693720000|2025-09-24 06:02:00|64850|64800|64850|64800|64850|64850|64850|64800|13800
1758693730000|2025-09-24 06:02:10|||||||||3500
1758693740000|2025-09-24 06:02:20|||||||||2600
1758693750000|2025-09-24 06:02:30|||||||||1300
1758693760000|2025-09-24 06:02:40|64800|64750|64750|64700|64800|64750|64750|64700|21683
1758693770000|2025-09-24 06:02:50|64800|64750|64800|64750|64800|64750|64800|64700|13700
1758693780000|2025-09-24 06:03:00|||||||||12000
1758693790000|2025-09-24 06:03:10|64850|64800|64850|64750|64850|64800|64800|64750|6600
1758693800000|2025-09-24 06:03:20|64800||64800||64800||64800||1900
1758693810000|2025-09-24 06:03:30|||||||||2501
1758693820000|2025-09-24 06:03:40|64750|64700|64750|64700|64750|64700|64750|64700|19200
1758693830000|2025-09-24 06:03:50|||||||||2000
1758693840000|2025-09-24 06:04:00|||||||||400
1758693850000|2025-09-24 06:04:10|||||||||1000
1758693860000|2025-09-24 06:04:20|||||||||700
1758693870000|2025-09-24 06:04:30|64700|64650|64700|64650|64700|64650|64700|64650|19800
1758693880000|2025-09-24 06:04:40|64650|64600|64700|64600|64700|64650|64650|64600|6968
1758693890000|2025-09-24 06:04:50|64650|64650|64650|64600|64650|64650|64650|64600|2000
1758693900000|2025-09-24 06:05:00|64600|64550|64600|64550|64600|64600|64600|64550|49200
1758693910000|2025-09-24 06:05:10|64650|64600|64650|64600|64650|64600|64600|64600|4000
1758693920000|2025-09-24 06:05:20|||||||||1800
1758693930000|2025-09-24 06:05:30|||||||||3000
1758693940000|2025-09-24 06:05:40|||||||||2800
1758693950000|2025-09-24 06:05:50|||||||||5400
1758693960000|2025-09-24 06:06:00|64700|64650|64700|64650|64700|64650|64700|64650|2500
1758693970000|2025-09-24 06:06:10|||||||||1700
1758693980000|2025-09-24 06:06:20|||||||||1800
1758693990000|2025-09-24 06:06:30|||||||||1000
1758694000000|2025-09-24 06:06:40|||||||||10200
1758694010000|2025-09-24 06:06:50|||||||||3200
1758694020000|2025-09-24 06:07:00|64750|64700|64750|64700|64750|64700|64750|64700|8200
1758694030000|2025-09-24 06:07:10|||||||||1500
1758694040000|2025-09-24 06:07:20|||||||||3700
1758694050000|2025-09-24 06:07:30|||||||||6300
1758694060000|2025-09-24 06:07:40|||||||||1700
1758694070000|2025-09-24 06:07:50|64800|64750|64750|64700|64800|64750|64750|64700|22300
1758694080000|2025-09-24 06:08:00|||||||||11000
1758694090000|2025-09-24 06:08:10|64800|64750|64800|64750|64800|64750|64800|64750|6600
1758694100000|2025-09-24 06:08:20|||||||||6600
1758694110000|2025-09-24 06:08:30|||||||||3000
1758694120000|2025-09-24 06:08:40|||||||||8200
1758694130000|2025-09-24 06:08:50|||||||||2800
1758694140000|2025-09-24 06:09:00|||||||||2600
1758694150000|2025-09-24 06:09:10|||||||||2200
1758694160000|2025-09-24 06:09:20|||||||||2900
1758694170000|2025-09-24 06:09:30|64750|64700|64750|64700|64750|64700|64750|64700|43200
1758694180000|2025-09-24 06:09:40|64800|64750|64800|64700|64800|64750|64800|64700|7000
1758694190000|2025-09-24 06:09:50|64750||64750||64750||64750||1200
1758694200000|2025-09-24 06:10:00|||||||||1300
1758694210000|2025-09-24 06:10:10|||||||||3500
1758694220000|2025-09-24 06:10:20|||||||||8400
1758694230000|2025-09-24 06:10:30|64700|64650|64700|64650|64700|64650|64700|64650|26200
1758694240000|2025-09-24 06:10:40|||||||||10900
1758694250000|2025-09-24 06:10:50|||||||||1200
1758694260000|2025-09-24 06:11:00|||||||||600
1758694270000|2025-09-24 06:11:10|||||||||3500
1758694280000|2025-09-24 06:11:20|64650|64600|64600|64550|64650|64650|64600|64550|44500
1758694290000|2025-09-24 06:11:30|64550|64500|64550|64500|64600|64550|64550|64500|18400
1758694300000|2025-09-24 06:11:40|64600|64550|64550|64500|64600|64550|64550|64500|7800
1758694310000|2025-09-24 06:11:50|64600|64550|64650|64600|64650|64600|64600|64550|10800
1758694320000|2025-09-24 06:12:00|||||||||2700
1758694330000|2025-09-24 06:12:10|||||||||2200
1758694340000|2025-09-24 06:12:20|64700|64650|64700|64650|64700|64650|64700|64650|9700
1758694350000|2025-09-24 06:12:30|||||||||1400
1758694360000|2025-09-24 06:12:40|||||||||3900
1758694370000|2025-09-24 06:12:50|64650|64600|64650|64600|64650|64600|64650|64600|13400
1758694380000|2025-09-24 06:13:00|||||||||3500
1758694390000|2025-09-24 06:13:10|||||||||3800
1758694400000|2025-09-24 06:13:20|||||||||3800
1758694410000|2025-09-24 06:13:30|||||||||5500
1758694420000|2025-09-24 06:13:40|||||||||17000
1758694430000|2025-09-24 06:13:50|64700|64650|64700|64650|64700|64650|64700|64650|6900
1758694440000|2025-09-24 06:14:00|||||||||200
1758694450000|2025-09-24 06:14:10|||||||||400
1758694460000|2025-09-24 06:14:20|||||||||588
1758694470000|2025-09-24 06:14:30|||||||||11900
1758694480000|2025-09-24 06:14:40|||||||||1100
1758694490000|2025-09-24 06:14:50|||||||||1200
1758694500000|2025-09-24 06:15:00|||||||||2800
1758694510000|2025-09-24 06:15:10|||||||||1800
1758694520000|2025-09-24 06:15:20|||||||||1058
1758694530000|2025-09-24 06:15:30|||||||||6600
1758694540000|2025-09-24 06:15:40|||||||||1000
1758694550000|2025-09-24 06:15:50|||||||||1272
1758694560000|2025-09-24 06:16:00|||||||||900
1758694570000|2025-09-24 06:16:10|||||||||800
1758694580000|2025-09-24 06:16:20|||||||||800
1758694590000|2025-09-24 06:16:30|||||||||900
1758694600000|2025-09-24 06:16:40|||||||||3200
1758694610000|2025-09-24 06:16:50|||||||||1700
1758694620000|2025-09-24 06:17:00|||||||||3000
1758694630000|2025-09-24 06:17:10|||||||||2100
1758694640000|2025-09-24 06:17:20|||||||||11950
1758694650000|2025-09-24 06:17:30|||||||||1400
1758694660000|2025-09-24 06:17:40|||||||||2500
1758694670000|2025-09-24 06:17:50|||||||||7200
1758694680000|2025-09-24 06:18:00|||||||||11100
1758694690000|2025-09-24 06:18:10|||||||||2000
1758694700000|2025-09-24 06:18:20|||||||||1400
1758694710000|2025-09-24 06:18:30|||||||||12801
1758694720000|2025-09-24 06:18:40|||||||||400
1758694730000|2025-09-24 06:18:50|64750|64700|64750|64700|64750|64700|64750|64700|12700
1758694740000|2025-09-24 06:19:00|||||||||1200
1758694750000|2025-09-24 06:19:10|64700|64650|64700|64650|64700|64650|64700|64650|27600
1758694760000|2025-09-24 06:19:20|||||||||3500
1758694770000|2025-09-24 06:19:30|||||||||1800
1758694780000|2025-09-24 06:19:40|||||||||600
1758694790000|2025-09-24 06:19:50|||||||||700
1758694800000|2025-09-24 06:20:00|64650|64600|64600|64550|64650|64600|64600|64550|58600
1758694810000|2025-09-24 06:20:10|||||||||1600
1758694820000|2025-09-24 06:20:20|||||||||1000
1758694830000|2025-09-24 06:20:30|||||||||1000
1758694840000|2025-09-24 06:20:40|||||||||200
1758694850000|2025-09-24 06:20:50|||||||||1000
1758694860000|2025-09-24 06:21:00|||||||||1000
1758694870000|2025-09-24 06:21:10|||||||||2800
1758694880000|2025-09-24 06:21:20|||||||||600
1758694890000|2025-09-24 06:21:30|||||||||2500
1758694900000|2025-09-24 06:21:40|||||||||1300
1758694910000|2025-09-24 06:21:50|||||||||1600
1758694920000|2025-09-24 06:22:00|||||||||3700
1758694930000|2025-09-24 06:22:10|||||||||400
1758694940000|2025-09-24 06:22:20|||||||||600
1758694950000|2025-09-24 06:22:30|||||||||6600
1758694960000|2025-09-24 06:22:40|||||||||1900
1758694970000|2025-09-24 06:22:50|||||||||5200
1758694980000|2025-09-24 06:23:00|||||||||1604
1758694990000|2025-09-24 06:23:10|||||||||5100
1758695000000|2025-09-24 06:23:20|||||||||2700
1758695010000|2025-09-24 06:23:30|||||||||1600
1758695020000|2025-09-24 06:23:40|||||||||1800
1758695030000|2025-09-24 06:23:50|||||||||22000
1758695040000|2025-09-24 06:24:00|||||||||3100
1758695050000|2025-09-24 06:24:10|||||||||900
1758695060000|2025-09-24 06:24:20|64650|64600|64650|64600|64650|64600|64650|64600|28300
1758695070000|2025-09-24 06:24:30|||||||||800
1758695080000|2025-09-24 06:24:40|||||||||2600
1758695090000|2025-09-24 06:24:50|||||||||1000
1758695100000|2025-09-24 06:25:00|||||||||900
1758695110000|2025-09-24 06:25:10|||||||||1000
1758695120000|2025-09-24 06:25:20|||||||||900
1758695130000|2025-09-24 06:25:30|||||||||600
1758695140000|2025-09-24 06:25:40|||||||||1300
1758695150000|2025-09-24 06:25:50|||||||||400
1758695160000|2025-09-24 06:26:00|64600|64550|64550|64500|64600|64550|64550|64500|60500
1758695170000|2025-09-24 06:26:10|||||||||3700
1758695180000|2025-09-24 06:26:20|||||||||900
1758695190000|2025-09-24 06:26:30|||||||||1400
1758695200000|2025-09-24 06:26:40|||||||||500
1758695210000|2025-09-24 06:26:50|||||||||1000
1758695220000|2025-09-24 06:27:00|||||||||1000
1758695230000|2025-09-24 06:27:10|||||||||1000
1758695240000|2025-09-24 06:27:20|||||||||1200
1758695250000|2025-09-24 06:27:30|64500|64450|64500|64450|64500|64450|64500|64450|44000
1758695260000|2025-09-24 06:27:40|64450|64400|64450|64400|64500|64400|64450|64400|24082
1758695270000|2025-09-24 06:27:50|||||||||3900
1758695280000|2025-09-24 06:28:00|||||||||6500
1758695290000|2025-09-24 06:28:10|||||||||1700
1758695300000|2025-09-24 06:28:20|||||||||400
1758695310000|2025-09-24 06:28:30|64400|64350|64400|64350|64400|64350|64400|64350|22036
1758695320000|2025-09-24 06:28:40|64450|64400|64450|64400|64450|64400|64450|64400|28600
1758695330000|2025-09-24 06:28:50|||||||||1500
1758695340000|2025-09-24 06:29:00|||||||||500
1758695350000|2025-09-24 06:29:10|||||||||3000
1758695360000|2025-09-24 06:29:20|||||||||200
1758695370000|2025-09-24 06:29:30|||||||||1900
1758695380000|2025-09-24 06:29:40|||||||||1701
1758695390000|2025-09-24 06:29:50|64500|64450|64500|64450|64500|64450|64500|64450|24501
1758695400000|2025-09-24 06:30:00|||||||||1300
1758695410000|2025-09-24 06:30:10|||||||||5800
1758695420000|2025-09-24 06:30:20|||||||||20600
1758695430000|2025-09-24 06:30:30|||||||||1500
1758695440000|2025-09-24 06:30:40|64450|64400|64450|64400|64450|64400|64450|64400|14400
1758695450000|2025-09-24 06:30:50|64500|64450|64500|64450|64500|64450|64500|64450|12000
1758695460000|2025-09-24 06:31:00|||||||||2400
1758695470000|2025-09-24 06:31:10|64550|64500|64550|64500|64550|64500|64550|64500|19100
1758695480000|2025-09-24 06:31:20|||||||||3000
1758695490000|2025-09-24 06:31:30|||||||||100
1758695500000|2025-09-24 06:31:40|||||||||12400
1758695510000|2025-09-24 06:31:50|64600||64550||64600||64550||6400
1758695520000|2025-09-24 06:32:00|||||||||1500
1758695530000|2025-09-24 06:32:10|||||||||900
1758695540000|2025-09-24 06:32:20|||||||||2200
1758695550000|2025-09-24 06:32:30|||||||||400
1758695560000|2025-09-24 06:32:40|||||||||14100
1758695570000|2025-09-24 06:32:50|||||||||200
1758695580000|2025-09-24 06:33:00|||||||||1400
1758695590000|2025-09-24 06:33:10|64500|64450|64500|64450|64500|64450|64500|64450|17000
1758695600000|2025-09-24 06:33:20|||||||||1700
1758695610000|2025-09-24 06:33:30|||||||||708
1758695620000|2025-09-24 06:33:40|||||||||2300
1758695630000|2025-09-24 06:33:50|||||||||600
1758695640000|2025-09-24 06:34:00|||||||||200
1758695650000|2025-09-24 06:34:10|||||||||3600
1758695660000|2025-09-24 06:34:20|||||||||800
1758695670000|2025-09-24 06:34:30|||||||||500
1758695680000|2025-09-24 06:34:40|||||||||600
1758695690000|2025-09-24 06:34:50|||||||||600
1758695700000|2025-09-24 06:35:00|||||||||400
1758695710000|2025-09-24 06:35:10|||||||||1500
1758695720000|2025-09-24 06:35:20|||||||||6508
1758695730000|2025-09-24 06:35:30|||||||||500
1758695740000|2025-09-24 06:35:40|||||||||3100
1758695750000|2025-09-24 06:35:50|||||||||1500
1758695760000|2025-09-24 06:36:00|||||||||800
1758695770000|2025-09-24 06:36:10|||||||||400
1758695780000|2025-09-24 06:36:20|64550|64500|64550|64500|64550|64500|64550|64500|23100
1758695790000|2025-09-24 06:36:30|||||||||2869
1758695800000|2025-09-24 06:36:40|||||||||10600
1758695810000|2025-09-24 06:36:50|||||||||900
1758695820000|2025-09-24 06:37:00|||||||||6200
1758695830000|2025-09-24 06:37:10|||||||||1100
1758695840000|2025-09-24 06:37:20|||||||||800
1758695850000|2025-09-24 06:37:30|||||||||3700
1758695860000|2025-09-24 06:37:40|||||||||1600
1758695870000|2025-09-24 06:37:50|||||||||700
1758695880000|2025-09-24 06:38:00|||||||||1200
1758695890000|2025-09-24 06:38:10|||||||||1600
1758695900000|2025-09-24 06:38:20|||||||||1300
1758695910000|2025-09-24 06:38:30|||||||||700
1758695920000|2025-09-24 06:38:40|||||||||1800
1758695930000|2025-09-24 06:38:50|||||||||502
1758695940000|2025-09-24 06:39:00|64500|64450|64500|64450|64500|64450|64500|64450|38000
1758695950000|2025-09-24 06:39:10|||||||||600
1758695960000|2025-09-24 06:39:20|||||||||3100
1758695970000|2025-09-24 06:39:30|||||||||800
1758695980000|2025-09-24 06:39:40|||||||||700
1758695990000|2025-09-24 06:39:50|||||||||6801
1758696000000|2025-09-24 06:40:00|||||||||3300
1758696010000|2025-09-24 06:40:10|||||||||1201
1758696020000|2025-09-24 06:40:20|||||||||500
1758696030000|2025-09-24 06:40:30|||||||||300
1758696040000|2025-09-24 06:40:40|||||||||4800
1758696050000|2025-09-24 06:40:50|||||||||1000
1758696060000|2025-09-24 06:41:00|||||||||3000
1758696070000|2025-09-24 06:41:10|||||||||3081
1758696080000|2025-09-24 06:41:20|||||||||2100
1758696090000|2025-09-24 06:41:30|||||||||1834
1758696100000|2025-09-24 06:41:40|||||||||300
1758696110000|2025-09-24 06:41:50|||||||||300
1758696120000|2025-09-24 06:42:00|64550|64500|64550|64500|64550|64500|64550|64500|51300
1758696130000|2025-09-24 06:42:10|||||||||300
1758696140000|2025-09-24 06:42:20|||||||||500
1758696150000|2025-09-24 06:42:30|||||||||400
1758696160000|2025-09-24 06:42:40|||||||||2100
1758696170000|2025-09-24 06:42:50|||||||||4000
1758696180000|2025-09-24 06:43:00|||||||||5700
1758696190000|2025-09-24 06:43:10|||||||||3800
1758696200000|2025-09-24 06:43:20|||||||||2000
1758696210000|2025-09-24 06:43:30|||||||||1100
1758696220000|2025-09-24 06:43:40|||||||||5100
1758696230000|2025-09-24 06:43:50|||||||||4500
1758696240000|2025-09-24 06:44:00|||||||||5600
1758696250000|2025-09-24 06:44:10|||||||||2500
1758696260000|2025-09-24 06:44:20|||||||||1800
1758696270000|2025-09-24 06:44:30|||||||||3300
1758696280000|2025-09-24 06:44:40|64600|64550|64550|64500|64600|64550|64550|64500|11200
1758696290000|2025-09-24 06:44:50|64600|64550|64600|64550|64600|64550|64600|64550|3900
1758696300000|2025-09-24 06:45:00|||||||||700
1758696310000|2025-09-24 06:45:10|||||||||1900
1758696320000|2025-09-24 06:45:20|||||||||2500
1758696330000|2025-09-24 06:45:30|||||||||1323
1758696340000|2025-09-24 06:45:40|||||||||1520
1758696350000|2025-09-24 06:45:50|||||||||3000
1758696360000|2025-09-24 06:46:00|||||||||9200
1758696370000|2025-09-24 06:46:10|64650|64600|64650|64600|64650|64600|64650|64600|23000
1758696380000|2025-09-24 06:46:20|||||||||9900
1758696390000|2025-09-24 06:46:30|||||||||2900
1758696400000|2025-09-24 06:46:40|||||||||4500
1758696410000|2025-09-24 06:46:50|||||||||3700
1758696420000|2025-09-24 06:47:00|||||||||2400
1758696430000|2025-09-24 06:47:10|||||||||4000
1758696440000|2025-09-24 06:47:20|||||||||1900
1758696450000|2025-09-24 06:47:30|||||||||3600
1758696460000|2025-09-24 06:47:40|||||||||3100
1758696470000|2025-09-24 06:47:50|||||||||6600
1758696480000|2025-09-24 06:48:00|||||||||2400
1758696490000|2025-09-24 06:48:10|||||||||4200
1758696500000|2025-09-24 06:48:20|64700|64650|64700|64650|64700|64650|64700|64650|11100
1758696510000|2025-09-24 06:48:30|||||||||1800
1758696520000|2025-09-24 06:48:40|||||||||7200
1758696530000|2025-09-24 06:48:50|||||||||4300
1758696540000|2025-09-24 06:49:00|||||||||7900
1758696550000|2025-09-24 06:49:10|||||||||5200
1758696560000|2025-09-24 06:49:20|||||||||7700
1758696570000|2025-09-24 06:49:30|64750|64700|64750|64700|64750|64700|64750|64650|15400
1758696580000|2025-09-24 06:49:40|||||||||3600
1758696590000|2025-09-24 06:49:50|||||||||4900
1758696600000|2025-09-24 06:50:00|||||||||6300
1758696610000|2025-09-24 06:50:10|||||||||4300
1758696620000|2025-09-24 06:50:20|64800|64750|64800|64750|64800|64750|64800|64750|21600
1758696630000|2025-09-24 06:50:30|||||||||2600
1758696640000|2025-09-24 06:50:40|||||||||6500
1758696650000|2025-09-24 06:50:50|||||||||7400
1758696660000|2025-09-24 06:51:00|||||||||4260
1758696670000|2025-09-24 06:51:10|||||||||1800
1758696680000|2025-09-24 06:51:20|64750|64700|64700|64650|64750|64700|64700|64650|54400
1758696690000|2025-09-24 06:51:30|||||||||10800
1758696700000|2025-09-24 06:51:40|||||||||1000
1758696710000|2025-09-24 06:51:50|||||||||1200
1758696720000|2025-09-24 06:52:00|||||||||2400
1758696730000|2025-09-24 06:52:10|64750|64700|64750|64700|64750|64700|64700|64650|21400
1758696740000|2025-09-24 06:52:20|||||||||3300
1758696750000|2025-09-24 06:52:30|||||||||1100
1758696760000|2025-09-24 06:52:40|||||||||1000
1758696770000|2025-09-24 06:52:50|||||||||2700
1758696780000|2025-09-24 06:53:00|||||||||2500
1758696790000|2025-09-24 06:53:10|64800|64750|64800|64750|64800|64750|64750|64700|6100
1758696800000|2025-09-24 06:53:20|||||||||400
1758696810000|2025-09-24 06:53:30|||||||||3900
1758696820000|2025-09-24 06:53:40|||||||||4200
1758696830000|2025-09-24 06:53:50|||||||||3700
1758696840000|2025-09-24 06:54:00|||||||||6001
1758696850000|2025-09-24 06:54:10|||||||||4500
1758696860000|2025-09-24 06:54:20|||||||||5200
1758696870000|2025-09-24 06:54:30|||||||||4510
1758696880000|2025-09-24 06:54:40|||||||||8701
1758696890000|2025-09-24 06:54:50|||||||||5300
1758696900000|2025-09-24 06:55:00|64850|64800|64850|64800|64850|64800|64850|64800|26298
1758696910000|2025-09-24 06:55:10|||||||||9300
1758696920000|2025-09-24 06:55:20|||||||||5800
1758696930000|2025-09-24 06:55:30|||||||||4100
1758696940000|2025-09-24 06:55:40|||||||||7072
1758696950000|2025-09-24 06:55:50|64800|64750|64800|64750|64800|64750|64800|64750|58500
1758696960000|2025-09-24 06:56:00|64850|64800|64850|64800|64850|64800|64800|64750|7300
1758696970000|2025-09-24 06:56:10|||||||||7800
1758696980000|2025-09-24 06:56:20|||||||||1600
1758696990000|2025-09-24 06:56:30|64900|64850|64900|64800|64900|64850|64850|64800|10900
1758697000000|2025-09-24 06:56:40|64850|64850|64900|64850|64900|64850|64850|64800|18000
1758697010000|2025-09-24 06:56:50|||||||||4686
1758697020000|2025-09-24 06:57:00|||||||||45100
1758697030000|2025-09-24 06:57:10|||||||||16200
1758697040000|2025-09-24 06:57:20|||||||||2901
1758697050000|2025-09-24 06:57:30|||||||||1701
1758697060000|2025-09-24 06:57:40|||||||||6600
1758697070000|2025-09-24 06:57:50|||||||||1920
1758697080000|2025-09-24 06:58:00|||||||||3201
1758697090000|2025-09-24 06:58:10|||||||||17800
1758697100000|2025-09-24 06:58:20|||||||||5900
1758697110000|2025-09-24 06:58:30|64850|64800|64850|64800|64850|64800|64850|64800|23300
1758697120000|2025-09-24 06:58:40|||||||||3100
1758697130000|2025-09-24 06:58:50|||||||||6700
1758697140000|2025-09-24 06:59:00|||||||||1200
1758697150000|2025-09-24 06:59:10|||||||||3700
1758697160000|2025-09-24 06:59:20|||||||||2200
1758697170000|2025-09-24 06:59:30|64800|64750|64800|64750|64800|64750|64800|64750|20900
1758697180000|2025-09-24 06:59:40|64750|64700|64750|64700|64750|64750|64750|64700|14800
1758697190000|2025-09-24 06:59:50|||||||||3300
1758697200000|2025-09-24 07:00:00|64800|64750|64800|64750|64800|64750|64800|64750|6000
1758697210000|2025-09-24 07:00:10|||||||||2300
1758697220000|2025-09-24 07:00:20|||||||||398
1758697230000|2025-09-24 07:00:30|||||||||2900
1758697240000|2025-09-24 07:00:40|64750|64700|64750|64700|64750|64700|64750|64700|31200
1758697250000|2025-09-24 07:00:50|||||||||2300
1758697260000|2025-09-24 07:01:00|||||||||5400
1758697270000|2025-09-24 07:01:10|||||||||2000
1758697280000|2025-09-24 07:01:20|||||||||4500
1758697290000|2025-09-24 07:01:30|||||||||6300
1758697300000|2025-09-24 07:01:40|64700|64650|64700|64650|64700|64650|64700|64650|10200
1758697310000|2025-09-24 07:01:50|||||||||12909
1758697320000|2025-09-24 07:02:00|64750||64700||64750||64700||7300
1758697330000|2025-09-24 07:02:10|||||||||2800
1758697340000|2025-09-24 07:02:20|||||||||1000
1758697350000|2025-09-24 07:02:30|||||||||6900
1758697360000|2025-09-24 07:02:40|||||||||3600
1758697370000|2025-09-24 07:02:50|||||||||801
1758697380000|2025-09-24 07:03:00|||||||||1300
1758697390000|2025-09-24 07:03:10|||||||||200
1758697400000|2025-09-24 07:03:20|||||||||500
1758697410000|2025-09-24 07:03:30|64750|64700|64750|64700|64750|64700|64750|64700|13400
1758697420000|2025-09-24 07:03:40|||||||||4800
1758697430000|2025-09-24 07:03:50|||||||||200
1758697440000|2025-09-24 07:04:00|||||||||1000
1758697450000|2025-09-24 07:04:10|||||||||700
1758697460000|2025-09-24 07:04:20|||||||||4100
1758697470000|2025-09-24 07:04:30|||||||||1400
1758697480000|2025-09-24 07:04:40|||||||||800
1758697490000|2025-09-24 07:04:50|||||||||1700
1758697500000|2025-09-24 07:05:00|||||||||2700
1758697510000|2025-09-24 07:05:10|||||||||1240
1758697520000|2025-09-24 07:05:20|||||||||2400
1758697530000|2025-09-24 07:05:30|||||||||800
1758697540000|2025-09-24 07:05:40|||||||||1100
1758697550000|2025-09-24 07:05:50|||||||||1500
1758697560000|2025-09-24 07:06:00|||||||||3500
1758697570000|2025-09-24 07:06:10|||||||||1200
1758697580000|2025-09-24 07:06:20|||||||||1400
1758697590000|2025-09-24 07:06:30|||||||||13200
1758697600000|2025-09-24 07:06:40|||||||||700
1758697610000|2025-09-24 07:06:50|||||||||2900
1758697620000|2025-09-24 07:07:00|||||||||800
1758697630000|2025-09-24 07:07:10|||||||||1400
1758697640000|2025-09-24 07:07:20|||||||||1400
1758697650000|2025-09-24 07:07:30|||||||||3400
1758697660000|2025-09-24 07:07:40|||||||||800
1758697670000|2025-09-24 07:07:50|||||||||7300
1758697680000|2025-09-24 07:08:00|||||||||2400
1758697690000|2025-09-24 07:08:10|||||||||1200
1758697700000|2025-09-24 07:08:20|||||||||3800
1758697710000|2025-09-24 07:08:30|||||||||5400
1758697720000|2025-09-24 07:08:40|||||||||1600
1758697730000|2025-09-24 07:08:50|||||||||2700
1758697740000|2025-09-24 07:09:00|||||||||16000
1758697750000|2025-09-24 07:09:10|||||||||2900
1758697760000|2025-09-24 07:09:20|||||||||1500
1758697770000|2025-09-24 07:09:30|||||||||3600
1758697780000|2025-09-24 07:09:40|||||||||2600
1758697790000|2025-09-24 07:09:50|||||||||1500
1758697800000|2025-09-24 07:10:00|||||||||5900
1758697810000|2025-09-24 07:10:10|||||||||5900
1758697820000|2025-09-24 07:10:20|||||||||4600
1758697830000|2025-09-24 07:10:30|||||||||28754
1758697840000|2025-09-24 07:10:40|||||||||1200
1758697850000|2025-09-24 07:10:50|||||||||1300
1758697860000|2025-09-24 07:11:00|||||||||2000
1758697870000|2025-09-24 07:11:10|||||||||1600
1758697880000|2025-09-24 07:11:20|||||||||1600
1758697890000|2025-09-24 07:11:30|||||||||700
1758697900000|2025-09-24 07:11:40|||||||||3700
1758697910000|2025-09-24 07:11:50|||||||||2000
1758697920000|2025-09-24 07:12:00|||||||||3200
1758697930000|2025-09-24 07:12:10|||||||||3000
1758697940000|2025-09-24 07:12:20|64800|64750|64800|64750|64800|64750|64800|64700|15553
1758697950000|2025-09-24 07:12:30|||||||||1300
1758697960000|2025-09-24 07:12:40|||||||||4100
1758697970000|2025-09-24 07:12:50|||||||||3100
1758697980000|2025-09-24 07:13:00|||||||||6300
1758697990000|2025-09-24 07:13:10|||||||||9100
1758698000000|2025-09-24 07:13:20|||||||||4000
1758698010000|2025-09-24 07:13:30|||||||||1801
1758698020000|2025-09-24 07:13:40|||||||||2400
1758698030000|2025-09-24 07:13:50|||||||||1336
1758698040000|2025-09-24 07:14:00|||||||||8600
1758698050000|2025-09-24 07:14:10|||||||||7700
1758698060000|2025-09-24 07:14:20|||||||||2900
1758698070000|2025-09-24 07:14:30|||||||||1700
1758698080000|2025-09-24 07:14:40|64850|64800|64850|64800|64850|64800|64850|64800|42600
1758698090000|2025-09-24 07:14:50|||||||||6000
1758698100000|2025-09-24 07:15:00|64800|64750|64800|64750|64800|64750|64800|64750|34300
1758698110000|2025-09-24 07:15:10|||||||||2500
1758698120000|2025-09-24 07:15:20|||||||||4492
1758698130000|2025-09-24 07:15:30|||||||||4301
1758698140000|2025-09-24 07:15:40|||||||||300
1758698150000|2025-09-24 07:15:50|||||||||900
1758698160000|2025-09-24 07:16:00|||||||||700
1758698170000|2025-09-24 07:16:10|||||||||1700
1758698180000|2025-09-24 07:16:20|||||||||600
1758698190000|2025-09-24 07:16:30|||||||||4700
1758698200000|2025-09-24 07:16:40|||||||||4300
1758698210000|2025-09-24 07:16:50|||||||||2700
1758698220000|2025-09-24 07:17:00|||||||||4300
1758698230000|2025-09-24 07:17:10|||||||||800
1758698240000|2025-09-24 07:17:20|||||||||700
1758698250000|2025-09-24 07:17:30|||||||||2900
1758698260000|2025-09-24 07:17:40|||||||||1500
1758698270000|2025-09-24 07:17:50|||||||||3600
1758698280000|2025-09-24 07:18:00|||||||||4100
1758698290000|2025-09-24 07:18:10|||||||||1800
1758698300000|2025-09-24 07:18:20|||||||||2200
1758698310000|2025-09-24 07:18:30|||||||||3400
1758698320000|2025-09-24 07:18:40|||||||||900
1758698330000|2025-09-24 07:18:50|||||||||1600
1758698340000|2025-09-24 07:19:00|||||||||3200
1758698350000|2025-09-24 07:19:10|||||||||2000
1758698360000|2025-09-24 07:19:20|||||||||1400
1758698370000|2025-09-24 07:19:30|||||||||4100
1758698380000|2025-09-24 07:19:40|||||||||1400
1758698390000|2025-09-24 07:19:50|||||||||4700
1758698400000|2025-09-24 07:20:00|||||||||1500
1758698410000|2025-09-24 07:20:10|||||||||2500
1758698420000|2025-09-24 07:20:20|||||||||2400
1758698430000|2025-09-24 07:20:30|||||||||5810
1758698440000|2025-09-24 07:20:40|||||||||2800
1758698450000|2025-09-24 07:20:50|64750|64700|64750|64700|64750|64700|64750|64700|38500
1758698460000|2025-09-24 07:21:00|||||||||2612
1758698470000|2025-09-24 07:21:10|||||||||1600
1758698480000|2025-09-24 07:21:20|||||||||2400
1758698490000|2025-09-24 07:21:30|||||||||500
1758698500000|2025-09-24 07:21:40|||||||||1000
1758698510000|2025-09-24 07:21:50|||||||||6200
1758698520000|2025-09-24 07:22:00|||||||||2300
1758698530000|2025-09-24 07:22:10|||||||||8300
1758698540000|2025-09-24 07:22:20|||||||||1200
1758698550000|2025-09-24 07:22:30|||||||||2600
1758698560000|2025-09-24 07:22:40|||||||||1400
1758698570000|2025-09-24 07:22:50|64700|64650|64700|64650|64700|64650|64700|64650|31200
1758698580000|2025-09-24 07:23:00|||||||||2900
1758698590000|2025-09-24 07:23:10|||||||||725
1758698600000|2025-09-24 07:23:20|64650|64600|64650|64600|64650|64600|64650|64600|9300
1758698610000|2025-09-24 07:23:30|||||||||1234
1758698620000|2025-09-24 07:23:40|||||||||1500
1758698630000|2025-09-24 07:23:50|||||||||900
1758698640000|2025-09-24 07:24:00|||||||||300
1758698650000|2025-09-24 07:24:10|||||||||2600
1758698660000|2025-09-24 07:24:20|||||||||463
1758698670000|2025-09-24 07:24:30|64700|64650|64700|64650|64700|64650|64700|64650|40600
1758698680000|2025-09-24 07:24:40|||||||||3700
1758698690000|2025-09-24 07:24:50|64750|64700|64750|64700|64750|64700|64750|64700|13600
1758698700000|2025-09-24 07:25:00|64800|64750|64750|64700|64800|64750|64750|64700|6800
1758698710000|2025-09-24 07:25:10|64800|64750|64800|64700|64800|64750|64750|64700|10900
1758698720000|2025-09-24 07:25:20|64750|64750|64750|64700|64800|64750|64750|64700|1500
1758698730000|2025-09-24 07:25:30|64800||64800||64800||64800||6400
1758698740000|2025-09-24 07:25:40||64750||64750||64750||64750|3500
1758698750000|2025-09-24 07:25:50|||||||||3100
1758698760000|2025-09-24 07:26:00|||||||||12900
1758698770000|2025-09-24 07:26:10|||||||||2100
1758698780000|2025-09-24 07:26:20|||||||||1600
1758698790000|2025-09-24 07:26:30|||||||||3100
1758698800000|2025-09-24 07:26:40|||||||||4600
1758698810000|2025-09-24 07:26:50|||||||||1202
1758698820000|2025-09-24 07:27:00|||||||||4100
1758698830000|2025-09-24 07:27:10|||||||||1600
1758698840000|2025-09-24 07:27:20|||||||||7400
1758698850000|2025-09-24 07:27:30|||||||||4600
1758698860000|2025-09-24 07:27:40|||||||||18400
1758698870000|2025-09-24 07:27:50|||||||||2200
1758698880000|2025-09-24 07:28:00|64850|64800|64850|64800|64850|64800|64850|64800|28800
1758698890000|2025-09-24 07:28:10|||||||||6900
1758698900000|2025-09-24 07:28:20|64900|64850|64850|64800|64900|64850|64850|64800|19300
1758698910000|2025-09-24 07:28:30|64800|64750|64800|64750|64800|64750|64800|64750|43600
1758698920000|2025-09-24 07:28:40|||||||||200
1758698930000|2025-09-24 07:28:50|||||||||2400
1758698940000|2025-09-24 07:29:00|||||||||18200
1758698950000|2025-09-24 07:29:10|||||||||1100
1758698960000|2025-09-24 07:29:20|||||||||831
1758698970000|2025-09-24 07:29:30|||||||||900
1758698980000|2025-09-24 07:29:40|64750|64700|64750|64650|64750|64700|64700|64650|99642
1758698990000|2025-09-24 07:29:50||64700||64700||64700||64700|2852
1758699000000|2025-09-24 07:30:00|||||||||5000
1758699010000|2025-09-24 07:30:10|||||||||2500
1758699020000|2025-09-24 07:30:20|||||||||1900
1758699030000|2025-09-24 07:30:30|||||||||3000
1758699040000|2025-09-24 07:30:40|||||||||3700
1758699050000|2025-09-24 07:30:50|||||||||6700
1758699060000|2025-09-24 07:31:00|||||||||2300
1758699070000|2025-09-24 07:31:10|||||||||3200
1758699080000|2025-09-24 07:31:20|||||||||2900
1758699090000|2025-09-24 07:31:30|||||||||1000
1758699100000|2025-09-24 07:31:40|||||||||8300
1758699110000|2025-09-24 07:31:50|64800|64750|64800|64750|64800|64750|64800|64750|15500
1758699120000|2025-09-24 07:32:00|||||||||1900
1758699130000|2025-09-24 07:32:10|||||||||3800
1758699140000|2025-09-24 07:32:20|||||||||3000
1758699150000|2025-09-24 07:32:30|||||||||3800
1758699160000|2025-09-24 07:32:40|||||||||2300
1758699170000|2025-09-24 07:32:50|||||||||5500
1758699180000|2025-09-24 07:33:00|||||||||3000
1758699190000|2025-09-24 07:33:10|||||||||3500
1758699200000|2025-09-24 07:33:20|||||||||5300
1758699210000|2025-09-24 07:33:30|||||||||3800
1758699220000|2025-09-24 07:33:40|||||||||4200
1758699230000|2025-09-24 07:33:50|||||||||2500
1758699240000|2025-09-24 07:34:00|||||||||2200
1758699250000|2025-09-24 07:34:10|||||||||5100
1758699260000|2025-09-24 07:34:20|||||||||2800
1758699270000|2025-09-24 07:34:30|||||||||12800
1758699280000|2025-09-24 07:34:40|||||||||3100
1758699290000|2025-09-24 07:34:50|||||||||3600
1758699300000|2025-09-24 07:35:00|64850|64800|64850|64800|64850|64800|64850|64800|33400
1758699310000|2025-09-24 07:35:10|||||||||1000
1758699320000|2025-09-24 07:35:20|||||||||20600
1758699330000|2025-09-24 07:35:30|||||||||4500
1758699340000|2025-09-24 07:35:40|||||||||22200
1758699350000|2025-09-24 07:35:50|||||||||7600
1758699360000|2025-09-24 07:36:00|||||||||4100
1758699370000|2025-09-24 07:36:10|||||||||3600
1758699380000|2025-09-24 07:36:20|||||||||3600
1758699390000|2025-09-24 07:36:30|64900|64850|64900|64850|64900|64850|64850|64800|13822
1758699400000|2025-09-24 07:36:40|||||||||7000
1758699410000|2025-09-24 07:36:50|||||||||3009
1758699420000|2025-09-24 07:37:00|||||||||18100
1758699430000|2025-09-24 07:37:10|||||||||6000
1758699440000|2025-09-24 07:37:20|||||||||9500
1758699450000|2025-09-24 07:37:30|||||||||12900
1758699460000|2025-09-24 07:37:40|64950|64900|64900|64850|64950|64900|64900|64850|8800
1758699470000|2025-09-24 07:37:50|||||||||4600
1758699480000|2025-09-24 07:38:00|||||||||7100
1758699490000|2025-09-24 07:38:10|||||||||5000
1758699500000|2025-09-24 07:38:20|||||||||5900
1758699510000|2025-09-24 07:38:30|||||||||52400
1758699520000|2025-09-24 07:38:40|||||||||2300
1758699530000|2025-09-24 07:38:50|||||||||21300
1758699540000|2025-09-24 07:39:00|||||||||2100
1758699550000|2025-09-24 07:39:10|64850|64800|64850|64800|64900|64850|64850|64800|18900
1758699560000|2025-09-24 07:39:20|64900|64850|64900|64850|64900|64850|64900|64850|8098
1758699570000|2025-09-24 07:39:30|||||||||2752
1758699580000|2025-09-24 07:39:40|||||||||6962
1758699590000|2025-09-24 07:39:50|||||||||8700
1758699600000|2025-09-24 07:40:00|64950|64900|64950|64900|64950|64900|64950|64850|16000
1758699610000|2025-09-24 07:40:10|||||||||6900
1758699620000|2025-09-24 07:40:20|||||||||900
1758699630000|2025-09-24 07:40:30|||||||||2900
1758699640000|2025-09-24 07:40:40|||||||||3400
1758699650000|2025-09-24 07:40:50|||||||||3600
1758699660000|2025-09-24 07:41:00|||||||||700
1758699670000|2025-09-24 07:41:10|||||||||9800
1758699680000|2025-09-24 07:41:20|||||||||3200
1758699690000|2025-09-24 07:41:30|||||||||4400
1758699700000|2025-09-24 07:41:40|||||||||5100
1758699710000|2025-09-24 07:41:50|||||||||6400
1758699720000|2025-09-24 07:42:00|||||||||6600
1758699730000|2025-09-24 07:42:10|||||||||23700
1758699740000|2025-09-24 07:42:20|||||||||14900
1758699750000|2025-09-24 07:42:30|||||||||21700
1758699760000|2025-09-24 07:42:40|||||||||16802
1758699770000|2025-09-24 07:42:50|||||||||25700
1758699780000|2025-09-24 07:43:00|||||||||5800
1758699790000|2025-09-24 07:43:10|65000|64950|65000|64950|65000|64950|65000|64950|19500
1758699800000|2025-09-24 07:43:20|||||||||5000
1758699810000|2025-09-24 07:43:30|64950|64900|64950|64900|64950|64900|64950|64900|44762
1758699820000|2025-09-24 07:43:40|||||||||16600
1758699830000|2025-09-24 07:43:50|||||||||700
1758699840000|2025-09-24 07:44:00|||||||||3800
1758699850000|2025-09-24 07:44:10|||||||||1800
1758699860000|2025-09-24 07:44:20|||||||||9500
1758699870000|2025-09-24 07:44:30|||||||||5338
1758699880000|2025-09-24 07:44:40|||||||||4300
1758699890000|2025-09-24 07:44:50|||||||||3500
1758699900000|2025-09-24 07:45:00|65050|64950|65050|64950|65050|64950|65050|64950|0
1758699910000|2025-09-24 07:45:10|||||||||300
1758699930000|2025-09-24 07:45:30|||||||||1200
1758699940000|2025-09-24 07:45:40|||||||||500
1758699960000|2025-09-24 07:46:00|||||||||600
1758699970000|2025-09-24 07:46:10|||||||||300
1758699980000|2025-09-24 07:46:20|||||||||100
1758699990000|2025-09-24 07:46:30|||||||||2600
1758700000000|2025-09-24 07:46:40|||||||||300
1758700010000|2025-09-24 07:46:50|||||||||1500
1758700020000|2025-09-24 07:47:00|||||||||400
1758700030000|2025-09-24 07:47:10|||||||||2400
1758700040000|2025-09-24 07:47:20|||||||||900
1758700050000|2025-09-24 07:47:30|||||||||1000
1758700060000|2025-09-24 07:47:40|||||||||2100
1758700070000|2025-09-24 07:47:50|||||||||1100
1758700080000|2025-09-24 07:48:00|||||||||900
1758700090000|2025-09-24 07:48:10|||||||||1000
1758700100000|2025-09-24 07:48:20|||||||||700
1758700110000|2025-09-24 07:48:30|||||||||400
1758700120000|2025-09-24 07:48:40|||||||||1200
1758700130000|2025-09-24 07:48:50|||||||||400
1758700140000|2025-09-24 07:49:00|||||||||200
1758700150000|2025-09-24 07:49:10|||||||||300
1758700160000|2025-09-24 07:49:20|||||||||100
1758700170000|2025-09-24 07:49:30|||||||||1500
1758700180000|2025-09-24 07:49:40|||||||||1300
1758700200000|2025-09-24 07:50:00|65100|65000|65100|65000|65100|65000|65100|65000|400
1758700210000|2025-09-24 07:50:10|||||||||1100
1758700220000|2025-09-24 07:50:20|||||||||700
1758700240000|2025-09-24 07:50:40|||||||||1999
1758700250000|2025-09-24 07:50:50|65050|64950|65050|64950|65050|64950|65050|64950|400
1758700260000|2025-09-24 07:51:00|||||||||500
1758700270000|2025-09-24 07:51:10|||||||||900
1758700280000|2025-09-24 07:51:20|||||||||200
1758700290000|2025-09-24 07:51:30|65100|65000|65100|65000|65100|65000|65100|65000|1000
1758700300000|2025-09-24 07:51:40|||||||||200
1758700310000|2025-09-24 07:51:50|||||||||700
1758700320000|2025-09-24 07:52:00|||||||||900
1758700330000|2025-09-24 07:52:10|||||||||100
1758700340000|2025-09-24 07:52:20|||||||||600
1758700350000|2025-09-24 07:52:30|||||||||300
1758700360000|2025-09-24 07:52:40|65150||65150||65150||65150||0
1758700370000|2025-09-24 07:52:50||65050||65050||65050||65050|500
1758700390000|2025-09-24 07:53:10|||||||||200
1758700400000|2025-09-24 07:53:20|||||||||700
1758700410000|2025-09-24 07:53:30|||||||||800
1758700420000|2025-09-24 07:53:40|||||||||1700
1758700430000|2025-09-24 07:53:50|||||||||300
1758700440000|2025-09-24 07:54:00|65100|65000|65100|65000|65150|65050|65100|65000|1900
1758700450000|2025-09-24 07:54:10|||||||||300
1758700460000|2025-09-24 07:54:20|||||||||1800
1758700470000|2025-09-24 07:54:30|65050|64950|65050|64950|65050|64950|65050|64950|700
1758700480000|2025-09-24 07:54:40|||||||||2200
1758700490000|2025-09-24 07:54:50|65100|65000|65100|65000|65100|65000|65100|65000|200
1758700500000|2025-09-24 07:55:00|65050|64950|65050|64950|65050|64950|65050|64950|100
1758700510000|2025-09-24 07:55:10|||||||||1800
1758700520000|2025-09-24 07:55:20|||||||||1000
1758700530000|2025-09-24 07:55:30|||||||||600
1758700540000|2025-09-24 07:55:40|||||||||100
1758700550000|2025-09-24 07:55:50|||||||||900
1758700560000|2025-09-24 07:56:00|||||||||400
1758700570000|2025-09-24 07:56:10|||||||||200
1758700580000|2025-09-24 07:56:20|||||||||800
1758700600000|2025-09-24 07:56:40|||||||||500
1758700610000|2025-09-24 07:56:50|||||||||900
1758700620000|2025-09-24 07:57:00|||||||||300
1758700630000|2025-09-24 07:57:10|||||||||1000
1758700640000|2025-09-24 07:57:20|65000|64900|65000|64900|65000|64900|65000|64900|700
1758700650000|2025-09-24 07:57:30|64950|64850|64900|64800|64950|64850|64900|64800|100
1758700660000|2025-09-24 07:57:40|||||||||5500
1758700670000|2025-09-24 07:57:50|||||||||100
1758700690000|2025-09-24 07:58:10|||||||||1300
1758700700000|2025-09-24 07:58:20|||||||||4900
1758700710000|2025-09-24 07:58:30|||||||||700
1758700720000|2025-09-24 07:58:40|||||||||1200
1758700730000|2025-09-24 07:58:50|||||||||1100
1758700740000|2025-09-24 07:59:00|||||||||400
1758700750000|2025-09-24 07:59:10|||||||||900
1758700760000|2025-09-24 07:59:20|||||||||200
1758700770000|2025-09-24 07:59:30||64750||64800||64800||64750|900
1758700780000|2025-09-24 07:59:40|||||||||1
1758700790000|2025-09-24 07:59:50|||||||||500
1758591000000|2025-09-23 01:30:00|64200|64150|64400|64250|64400|64300|64150|64100|62951
1758591010000|2025-09-23 01:30:10|64350|64300|64300|64200|64350|64300|64300|64200|29703
1758591020000|2025-09-23 01:30:20|64350|64250|64350|64300|64350|64300|64300|64250|30985
1758591030000|2025-09-23 01:30:30|64300|64250|64300|64250|64300|64250|64300|64250|19700
1758591040000|2025-09-23 01:30:40|64250|64200|64250|64200|64300|64250|64250|64200|24142
1758591050000|2025-09-23 01:30:50|64200|64150|64250|64200|64250|64200|64200|64150|22311
1758591060000|2025-09-23 01:31:00|64300|64250|64300|64200|64350|64300|64250|64200|46427
1758591070000|2025-09-23 01:31:10|64250|64250|64300|64250|64300|64250|64250|64200|13408
1758591080000|2025-09-23 01:31:20|64250|64200|64250|64200|64250|64200|64250|64200|7540
1758591090000|2025-09-23 01:31:30|64200|64150|64200|64150|64200|64150|64200|64150|8000
1758591100000|2025-09-23 01:31:40|64150|64100|64100|64050|64150|64100|64100|64050|29500
1758591110000|2025-09-23 01:31:50|||||||||3821
1758591120000|2025-09-23 01:32:00|64050|64000|64050|64000|64050|64050|64050|64000|9211
1758591130000|2025-09-23 01:32:10|||||||||1951
1758591140000|2025-09-23 01:32:20|||||||||1884
1758591150000|2025-09-23 01:32:30|64000|63950|64050|64000|64050|64000|64000|63950|21425
1758591160000|2025-09-23 01:32:40|64100|64050|64100|64050|64100|64050|64100|64050|19000
1758591170000|2025-09-23 01:32:50|64150|64100|64100|64050|64150|64100|64100|64050|23200
1758591180000|2025-09-23 01:33:00|64050|64000|64050|64000|64050|64000|64050|64000|9700
1758591190000|2025-09-23 01:33:10|||||||||6300
1758591200000|2025-09-23 01:33:20|||||||||1300
1758591210000|2025-09-23 01:33:30||63950||64000||64000||63950|10800
1758591220000|2025-09-23 01:33:40|64000|63950|64000|63950|64000|63950|64000|63950|8301
1758591230000|2025-09-23 01:33:50|63950|63900|63950|63900|63950|63900|63950|63850|17500
1758591240000|2025-09-23 01:34:00|63900|63850|63900|63850|63900|63850|63900|63850|7007
1758591250000|2025-09-23 01:34:10|63950|63900|64000|63950|64000|63950|63950|63900|25700
1758591260000|2025-09-23 01:34:20|64050|64000|64000|63950|64050|64000|64000|63950|34300
1758591270000|2025-09-23 01:34:30|||||||||7100
1758591280000|2025-09-23 01:34:40|||||||||7800
1758591290000|2025-09-23 01:34:50|||||||||11500
1758591300000|2025-09-23 01:35:00|||||||||4200
1758591310000|2025-09-23 01:35:10|||||||||5500
1758591320000|2025-09-23 01:35:20|||||||||3000
1758591330000|2025-09-23 01:35:30|||||||||1500
1758591340000|2025-09-23 01:35:40|||||||||1200
1758591350000|2025-09-23 01:35:50|||||||||4900
1758591360000|2025-09-23 01:36:00|||||||||5903
1758591370000|2025-09-23 01:36:10|||||||||6000
1758591380000|2025-09-23 01:36:20|||||||||1200
1758591390000|2025-09-23 01:36:30|63950|63900|63950|63900|63950|63900|63950|63900|21800
1758591400000|2025-09-23 01:36:40|63900|63850|63900|63850|63900|63850|63900|63850|13500
1758591410000|2025-09-23 01:36:50|||||||||3200
1758591420000|2025-09-23 01:37:00|||||||||3600
1758591430000|2025-09-23 01:37:10|63850|63800|63850|63800|63850|63850|63850|63800|20800
1758591440000|2025-09-23 01:37:20|63900|63850|63900|63850|63900|63850|63900|63850|11920
1758591450000|2025-09-23 01:37:30|63950|63900|64050|64000|64050|64000|63950|63900|26400
1758591460000|2025-09-23 01:37:40|||||||||3900
1758591470000|2025-09-23 01:37:50|||||||||6491
1758591480000|2025-09-23 01:38:00|64000|63950|64000|63950|64000|63950|64000|63950|10147
1758591490000|2025-09-23 01:38:10|||||||||1800
1758591500000|2025-09-23 01:38:20|||||||||5102
1758591510000|2025-09-23 01:38:30|||||||||775
1758591520000|2025-09-23 01:38:40|63950|63900|63950|63900|63950|63900|63950|63900|7800
1758591530000|2025-09-23 01:38:50|||||||||600
1758591540000|2025-09-23 01:39:00|||||||||2284
1758591550000|2025-09-23 01:39:10|||||||||500
1758591560000|2025-09-23 01:39:20|||||||||960
1758591570000|2025-09-23 01:39:30|||||||||2000
1758591580000|2025-09-23 01:39:40|||||||||2800
1758591590000|2025-09-23 01:39:50|||||||||6100
1758591600000|2025-09-23 01:40:00|63900|63850|63900|63850|63900|63850|63900|63850|6932
1758591610000|2025-09-23 01:40:10|63850|63800|63850|63800|63850|63800|63850|63800|24300
1758591620000|2025-09-23 01:40:20|||||||||5900
1758591630000|2025-09-23 01:40:30|||||||||14600
1758591640000|2025-09-23 01:40:40|||||||||7800
1758591650000|2025-09-23 01:40:50|63800|63750|63800|63750|63800|63750|63800|63750|62500
1758591660000|2025-09-23 01:41:00|63750|63700|63750|63700|63750|63700|63750|63700|18400
1758591670000|2025-09-23 01:41:10|63800|63750|63800|63750|63800|63750|63800|63750|16600
1758591680000|2025-09-23 01:41:20|63850|63800|63850|63800|63850|63800|63850|63800|16800
1758591690000|2025-09-23 01:41:30|63800|63750|63800|63750|63800|63750|63800|63750|4400
1758591700000|2025-09-23 01:41:40|||||||||1200
1758591710000|2025-09-23 01:41:50|63750|63700|63750|63700|63750|63700|63750|63700|5600
1758591720000|2025-09-23 01:42:00|63800|63750|63850|63800|63850|63800|63800|63700|8200
1758591730000|2025-09-23 01:42:10|63800|63750|63850|63750|63850|63800|63750|63700|4800
1758591740000|2025-09-23 01:42:20|63800|63800|63800|63750|63800|63800|63800|63750|500
1758591750000|2025-09-23 01:42:30|||||||||800
1758591760000|2025-09-23 01:42:40|||||||||2300
1758591770000|2025-09-23 01:42:50|||||||||2000
1758591780000|2025-09-23 01:43:00|||||||||900
1758591790000|2025-09-23 01:43:10|||||||||1500
1758591800000|2025-09-23 01:43:20|||||||||1400
1758591810000|2025-09-23 01:43:30|||||||||1700
1758591820000|2025-09-23 01:43:40|||||||||900
1758591830000|2025-09-23 01:43:50|63850|63800|63850|63800|63850|63800|63850|63800|11245
1758591840000|2025-09-23 01:44:00|||||||||5608
1758591850000|2025-09-23 01:44:10|63800|63750|63800|63750|63800|63750|63800|63750|10308
1758591860000|2025-09-23 01:44:20|63750|63700|63750|63700|63750|63750|63750|63700|9702
1758591870000|2025-09-23 01:44:30|63700|63650|63700|63650|63700|63700|63700|63650|27300
1758591880000|2025-09-23 01:44:40|63750|63700|63750|63700|63750|63700|63750|63700|7100
1758591890000|2025-09-23 01:44:50|63700|63650|63700|63650|63700|63650|63700|63650|4900
1758591900000|2025-09-23 01:45:00|63750|63700|63750|63700|63750|63700|63700|63650|11900
1758591910000|2025-09-23 01:45:10|63700|63650|63700|63650|63700|63650|63700|63650|4400
1758591920000|2025-09-23 01:45:20|||||||||3205
1758591930000|2025-09-23 01:45:30|63750|63700|63700|63650|63750|63700|63700|63650|20200
1758591940000|2025-09-23 01:45:40|||||||||1500
1758591950000|2025-09-23 01:45:50|||||||||4735
1758591960000|2025-09-23 01:46:00|||||||||2300
1758591970000|2025-09-23 01:46:10|63750|63700|63750|63700|63750|63700|63750|63700|14900
1758591980000|2025-09-23 01:46:20|||||||||3800
1758591990000|2025-09-23 01:46:30|||||||||655
1758592000000|2025-09-23 01:46:40|63800|63750|63800|63750|63800|63750|63800|63750|27800
1758592010000|2025-09-23 01:46:50|63850|63800|63850|63800|63850|63800|63850|63800|9301
1758592020000|2025-09-23 01:47:00|||||||||11900
1758592030000|2025-09-23 01:47:10|||||||||300
1758592040000|2025-09-23 01:47:20|||||||||1700
1758592050000|2025-09-23 01:47:30|||||||||2000
1758592060000|2025-09-23 01:47:40|||||||||400
1758592070000|2025-09-23 01:47:50|||||||||4400
1758592080000|2025-09-23 01:48:00|||||||||2800
1758592090000|2025-09-23 01:48:10|||||||||3000
1758592100000|2025-09-23 01:48:20|||||||||3400
1758592110000|2025-09-23 01:48:30|63900|63850|63900|63850|63900|63850|63900|63850|3200
1758592120000|2025-09-23 01:48:40|||||||||3000
1758592130000|2025-09-23 01:48:50|||||||||2500
1758592140000|2025-09-23 01:49:00|||||||||2500
1758592150000|2025-09-23 01:49:10|63950|63900|63950|63900|63950|63900|63950|63900|33350
1758592160000|2025-09-23 01:49:20|||||||||19964
1758592170000|2025-09-23 01:49:30|||||||||1400
1758592180000|2025-09-23 01:49:40|||||||||1000
1758592190000|2025-09-23 01:49:50|||||||||5800
1758592200000|2025-09-23 01:50:00|||||||||1500
1758592210000|2025-09-23 01:50:10|64000|63950|64000|63950|64000|63950|64000|63950|7601
1758592220000|2025-09-23 01:50:20|||||||||1300
1758592230000|2025-09-23 01:50:30|63950|63900|63950|63900|63950|63950|63950|63900|20000
1758592240000|2025-09-23 01:50:40|||||||||3902
1758592250000|2025-09-23 01:50:50|||||||||3179
1758592260000|2025-09-23 01:51:00|63900|63850|63900|63850|63950|63850|63900|63850|14800
1758592270000|2025-09-23 01:51:10|||||||||1000
1758592280000|2025-09-23 01:51:20|||||||||7300
1758592290000|2025-09-23 01:51:30|||||||||2500
1758592300000|2025-09-23 01:51:40|63950|63900|63950|63900|63950|63900|63950|63900|11500
1758592310000|2025-09-23 01:51:50|||||||||1300
1758592320000|2025-09-23 01:52:00|||||||||544
1758592330000|2025-09-23 01:52:10|||||||||1400
1758592340000|2025-09-23 01:52:20|||||||||1361
1758592350000|2025-09-23 01:52:30|||||||||1200
1758592360000|2025-09-23 01:52:40|||||||||3200
1758592370000|2025-09-23 01:52:50|||||||||1900
1758592380000|2025-09-23 01:53:00|63900|63850|63950|63900|63950|63900|63900|63850|22891
1758592390000|2025-09-23 01:53:10|||||||||16200
1758592400000|2025-09-23 01:53:20|||||||||400
1758592410000|2025-09-23 01:53:30|||||||||200
1758592420000|2025-09-23 01:53:40|||||||||700
1758592430000|2025-09-23 01:53:50|||||||||900
1758592440000|2025-09-23 01:54:00|||||||||14300
1758592450000|2025-09-23 01:54:10|||||||||2100
1758592460000|2025-09-23 01:54:20|||||||||2500
1758592470000|2025-09-23 01:54:30|||||||||4200
1758592480000|2025-09-23 01:54:40|||||||||1000
1758592490000|2025-09-23 01:54:50|||||||||200
1758592500000|2025-09-23 01:55:00|||||||||2100
1758592510000|2025-09-23 01:55:10|||||||||2900
1758592520000|2025-09-23 01:55:20|||||||||5100
1758592530000|2025-09-23 01:55:30|||||||||1700
1758592540000|2025-09-23 01:55:40|||||||||10364
1758592550000|2025-09-23 01:55:50|||||||||2800
1758592560000|2025-09-23 01:56:00|64000||63950||64000||63950||20600
1758592570000|2025-09-23 01:56:10|||||||||4300
1758592580000|2025-09-23 01:56:20|||||||||1800
1758592590000|2025-09-23 01:56:30|||||||||1100
1758592600000|2025-09-23 01:56:40||63850||63900||63900||63850|11310
1758592610000|2025-09-23 01:56:50|63900|63850|63850|63800|63900|63850|63850|63800|36800
1758592620000|2025-09-23 01:57:00|||||||||9500
1758592630000|2025-09-23 01:57:10||63750||63800||63800||63750|15000
1758592640000|2025-09-23 01:57:20|63800|63750|63800|63750|63800|63750|63800|63750|6300
1758592650000|2025-09-23 01:57:30|||||||||2200
1758592660000|2025-09-23 01:57:40|||||||||1200
1758592670000|2025-09-23 01:57:50|||||||||2000
1758592680000|2025-09-23 01:58:00|||||||||1400
1758592690000|2025-09-23 01:58:10|||||||||1535
1758592700000|2025-09-23 01:58:20||63700||63700||63700||63700|4700
1758592710000|2025-09-23 01:58:30|63750||63750||63750||63750||11700
1758592730000|2025-09-23 01:58:50|||||||||1100
1758592740000|2025-09-23 01:59:00|||||||||1500
1758592750000|2025-09-23 01:59:10|||||||||700
1758592760000|2025-09-23 01:59:20|||||||||1200
1758592770000|2025-09-23 01:59:30|||||||||500
1758592780000|2025-09-23 01:59:40|||||||||2200
1758592790000|2025-09-23 01:59:50|||||||||900
1758592800000|2025-09-23 02:00:00|||||||||4400
1758592810000|2025-09-23 02:00:10|||||||||2400
1758592820000|2025-09-23 02:00:20|63800|63750|63800|63750|63800|63750|63800|63750|25320
1758592830000|2025-09-23 02:00:30|||||||||2110
1758592840000|2025-09-23 02:00:40|||||||||5300
1758592850000|2025-09-23 02:00:50|||||||||3100
1758592860000|2025-09-23 02:01:00|||||||||1700
1758592870000|2025-09-23 02:01:10|63750|63700|63750|63700|63750|63700|63750|63700|8230
1758592880000|2025-09-23 02:01:20|||||||||1200
1758592890000|2025-09-23 02:01:30|63800|63750|63800|63750|63800|63750|63800|63750|1100
1758592900000|2025-09-23 02:01:40|||||||||200
1758592910000|2025-09-23 02:01:50|||||||||2200
1758592920000|2025-09-23 02:02:00|||||||||3300
1758592930000|2025-09-23 02:02:10|||||||||1870
1758592940000|2025-09-23 02:02:20|||||||||2200
1758592950000|2025-09-23 02:02:30|||||||||1500
1758592960000|2025-09-23 02:02:40|||||||||800
1758592970000|2025-09-23 02:02:50|63750|63700|63750|63700|63750|63700|63750|63700|7000
1758592980000|2025-09-23 02:03:00|||||||||3100
1758592990000|2025-09-23 02:03:10|||||||||359
1758593000000|2025-09-23 02:03:20|||||||||2100
1758593010000|2025-09-23 02:03:30|63800|63750|63800|63750|63800|63750|63800|63750|6600
1758593020000|2025-09-23 02:03:40|||||||||3700
1758593030000|2025-09-23 02:03:50|||||||||2600
1758593040000|2025-09-23 02:04:00|||||||||500
1758593050000|2025-09-23 02:04:10|||||||||3655
1758593060000|2025-09-23 02:04:20||63700||63700||63700||63700|6700
1758593070000|2025-09-23 02:04:30|63750||63750||63750||63750||1000
1758593080000|2025-09-23 02:04:40|||||||||3300
1758593090000|2025-09-23 02:04:50|||||||||11800
1758593100000|2025-09-23 02:05:00|63800|63750|63800|63750|63800|63750|63800|63750|1200
1758593110000|2025-09-23 02:05:10|63750|63700|63750|63700|63750|63700|63750|63700|9100
1758593120000|2025-09-23 02:05:20|63800||63750||63800||63750||2499
1758593130000|2025-09-23 02:05:30|||||||||2900
1758593140000|2025-09-23 02:05:40|||||||||5260
1758593150000|2025-09-23 02:05:50|||||||||7600
1758593160000|2025-09-23 02:06:00|||||||||2000
1758593170000|2025-09-23 02:06:10|||||||||4000
1758593180000|2025-09-23 02:06:20|||||||||2600
1758593190000|2025-09-23 02:06:30|||||||||2800
1758593200000|2025-09-23 02:06:40|63800|63750|63800|63750|63800|63750|63800|63750|21300
1758593210000|2025-09-23 02:06:50|||||||||3800
1758593220000|2025-09-23 02:07:00|||||||||14700
1758593230000|2025-09-23 02:07:10|||||||||2100
1758593240000|2025-09-23 02:07:20|||||||||5000
1758593250000|2025-09-23 02:07:30|||||||||5700
1758593260000|2025-09-23 02:07:40|||||||||3400
1758593270000|2025-09-23 02:07:50|||||||||5551
1758593280000|2025-09-23 02:08:00|||||||||2100
1758593290000|2025-09-23 02:08:10|63750|63700|63750|63700|63750|63700|63750|63700|18300
1758593300000|2025-09-23 02:08:20|63800|63750|63800|63750|63800|63750|63800|63750|17100
1758593310000|2025-09-23 02:08:30|||||||||3200
1758593320000|2025-09-23 02:08:40|63850|63800|63850|63800|63850|63800|63850|63750|7700
1758593330000|2025-09-23 02:08:50|63800|63750|63800|63750|63800|63750|63800|63750|5900
1758593340000|2025-09-23 02:09:00|||||||||2500
1758593350000|2025-09-23 02:09:10|||||||||12200
1758593360000|2025-09-23 02:09:20|||||||||2900
1758593370000|2025-09-23 02:09:30||63700||63700||63700||63700|1300
1758593380000|2025-09-23 02:09:40|63750||63750||63750||63750||1900
1758593390000|2025-09-23 02:09:50|||||||||2100
1758593400000|2025-09-23 02:10:00|||||||||3000
1758593410000|2025-09-23 02:10:10|||||||||1600
1758593420000|2025-09-23 02:10:20|||||||||3700
1758593430000|2025-09-23 02:10:30|||||||||3900
1758593440000|2025-09-23 02:10:40|||||||||1500
1758593450000|2025-09-23 02:10:50|||||||||3100
1758593460000|2025-09-23 02:11:00|||||||||2900
1758593470000|2025-09-23 02:11:10|||||||||900
1758593480000|2025-09-23 02:11:20|||||||||2900
1758593490000|2025-09-23 02:11:30|||||||||3200
1758593500000|2025-09-23 02:11:40|||||||||3500
1758593510000|2025-09-23 02:11:50|||||||||1900
1758593520000|2025-09-23 02:12:00|||||||||2500
1758593530000|2025-09-23 02:12:10|||||||||2500
1758593540000|2025-09-23 02:12:20|63700|63650|63700|63650|63700|63650|63700|63650|23200
1758593550000|2025-09-23 02:12:30|||||||||1500
1758593560000|2025-09-23 02:12:40|||||||||700
1758593570000|2025-09-23 02:12:50|||||||||7800
1758593580000|2025-09-23 02:13:00|||||||||2100
1758593590000|2025-09-23 02:13:10|||||||||3200
1758593600000|2025-09-23 02:13:20|||||||||800
1758593610000|2025-09-23 02:13:30|||||||||4200
1758593620000|2025-09-23 02:13:40|||||||||2003
1758593630000|2025-09-23 02:13:50|||||||||2600
1758593640000|2025-09-23 02:14:00|||||||||1600
1758593650000|2025-09-23 02:14:10|||||||||3100
1758593660000|2025-09-23 02:14:20|63750|63700|63750|63700|63750|63700|63750|63700|34394
1758593670000|2025-09-23 02:14:30|||||||||2600
1758593680000|2025-09-23 02:14:40|||||||||1500
1758593690000|2025-09-23 02:14:50|||||||||2800
1758593700000|2025-09-23 02:15:00|||||||||700
1758593710000|2025-09-23 02:15:10|||||||||2400
1758593720000|2025-09-23 02:15:20|||||||||1600
1758593730000|2025-09-23 02:15:30|||||||||4300
1758593740000|2025-09-23 02:15:40|||||||||600
1758593750000|2025-09-23 02:15:50|||||||||1400
1758593760000|2025-09-23 02:16:00|||||||||2400
1758593770000|2025-09-23 02:16:10|||||||||760
1758593780000|2025-09-23 02:16:20|||||||||2200
1758593790000|2025-09-23 02:16:30|||||||||3000
1758593800000|2025-09-23 02:16:40|||||||||1600
1758593810000|2025-09-23 02:16:50|||||||||1300
1758593820000|2025-09-23 02:17:00|||||||||2700
1758593830000|2025-09-23 02:17:10|||||||||3700
1758593840000|2025-09-23 02:17:20|||||||||2900
1758593850000|2025-09-23 02:17:30|||||||||2000
1758593860000|2025-09-23 02:17:40|||||||||1700
1758593870000|2025-09-23 02:17:50|||||||||5900
1758593880000|2025-09-23 02:18:00|63700|63650|63700|63650|63700|63650|63700|63650|15381
1758593890000|2025-09-23 02:18:10|||||||||400
1758593900000|2025-09-23 02:18:20|||||||||1200
1758593910000|2025-09-23 02:18:30|||||||||1000
1758593920000|2025-09-23 02:18:40|||||||||1800
1758593930000|2025-09-23 02:18:50|||||||||2800
1758593940000|2025-09-23 02:19:00|63650|63600|63650|63600|63650|63600|63650|63600|36500
1758593950000|2025-09-23 02:19:10|63600|63550|63600|63550|63650|63600|63600|63550|154932
1758593960000|2025-09-23 02:19:20|||||||||1700
1758593970000|2025-09-23 02:19:30|||||||||10400
1758593980000|2025-09-23 02:19:40|63550|63500|63550|63500|63550|63500|63550|63500|10000
1758593990000|2025-09-23 02:19:50|||||||||5900
1758594000000|2025-09-23 02:20:00|63600|63550|63600|63550|63600|63550|63600|63550|36400
1758594010000|2025-09-23 02:20:10|||||||||3852
1758594020000|2025-09-23 02:20:20|||||||||500
1758594030000|2025-09-23 02:20:30|||||||||2400
1758594040000|2025-09-23 02:20:40|||||||||2200
1758594050000|2025-09-23 02:20:50|||||||||1100
1758594060000|2025-09-23 02:21:00|63650|63600|63650|63600|63650|63600|63650|63600|9900
1758594070000|2025-09-23 02:21:10|||||||||900
1758594080000|2025-09-23 02:21:20|||||||||2100
1758594090000|2025-09-23 02:21:30|||||||||400
1758594100000|2025-09-23 02:21:40|63700|63650|63700|63650|63700|63650|63700|63650|8500
1758594110000|2025-09-23 02:21:50|||||||||300
1758594120000|2025-09-23 02:22:00|||||||||1481
1758594130000|2025-09-23 02:22:10|63650|63600|63700|63650|63700|63650|63650|63600|22200
1758594140000|2025-09-23 02:22:20|||||||||1900
1758594150000|2025-09-23 02:22:30|63650|63600|63650|63600|63650|63600|63650|63600|1900
1758594160000|2025-09-23 02:22:40|||||||||400
1758594170000|2025-09-23 02:22:50|63700|63650|63700|63650|63700|63650|63700|63650|5000
1758594180000|2025-09-23 02:23:00|||||||||2500
1758594190000|2025-09-23 02:23:10|63650|63600|63650|63600|63650|63600|63650|63600|5700
1758594200000|2025-09-23 02:23:20|||||||||500
1758594210000|2025-09-23 02:23:30|||||||||800
1758594220000|2025-09-23 02:23:40|||||||||300
1758594230000|2025-09-23 02:23:50|||||||||2900
1758594240000|2025-09-23 02:24:00|||||||||850
1758594250000|2025-09-23 02:24:10|||||||||800
1758594260000|2025-09-23 02:24:20|||||||||200
1758594270000|2025-09-23 02:24:30|||||||||3900
1758594280000|2025-09-23 02:24:40|||||||||1100
1758594290000|2025-09-23 02:24:50|63600|63550|63600|63550|63600|63550|63600|63550|8900
1758594300000|2025-09-23 02:25:00|||||||||500
1758594310000|2025-09-23 02:25:10|||||||||700
1758594320000|2025-09-23 02:25:20|||||||||1100
1758594330000|2025-09-23 02:25:30|||||||||3500
1758594340000|2025-09-23 02:25:40|||||||||5300
1758594350000|2025-09-23 02:25:50|||||||||2732
1758594360000|2025-09-23 02:26:00|63550|63500|63550|63500|63550|63500|63550|63500|11900
1758594370000|2025-09-23 02:26:10|||||||||1201
1758594380000|2025-09-23 02:26:20|||||||||1400
1758594390000|2025-09-23 02:26:30|63600|63550|63600|63550|63600|63550|63600|63550|17300
1758594400000|2025-09-23 02:26:40|||||||||1800
1758594410000|2025-09-23 02:26:50|||||||||10500
1758594420000|2025-09-23 02:27:00|63550|63500|63550|63500|63550|63550|63550|63500|8400
1758594430000|2025-09-23 02:27:10|||||||||12300
1758594440000|2025-09-23 02:27:20|||||||||26801
1758594450000|2025-09-23 02:27:30|||||||||11600
1758594460000|2025-09-23 02:27:40|63500|63450|63500|63450|63500|63500|63500|63450|4091
1758594470000|2025-09-23 02:27:50|||||||||3800
1758594480000|2025-09-23 02:28:00|||||||||12665
1758594490000|2025-09-23 02:28:10|63450|63400|63450|63400|63500|63450|63450|63400|13200
1758594500000|2025-09-23 02:28:20|||||||||10100
1758594510000|2025-09-23 02:28:30|||||||||5300
1758594520000|2025-09-23 02:28:40|||||||||5000
1758594530000|2025-09-23 02:28:50|||||||||9600
1758594540000|2025-09-23 02:29:00|63500|63450|63500|63400|63500|63450|63450|63400|22500
1758594550000|2025-09-23 02:29:10|63550|63450|63550|63500|63550|63500|63550|63400|30868
1758594560000|2025-09-23 02:29:20|||||||||528
1758594570000|2025-09-23 02:29:30|||||||||800
1758594580000|2025-09-23 02:29:40|||||||||3200
1758594590000|2025-09-23 02:29:50|63600|63550|63550|63500|63600|63550|63550|63500|16804
1758594600000|2025-09-23 02:30:00|||||||||1800
1758594610000|2025-09-23 02:30:10|||||||||5300
1758594620000|2025-09-23 02:30:20|||||||||4400
1758594630000|2025-09-23 02:30:30|||||||||6100
1758594640000|2025-09-23 02:30:40|||||||||1000
1758594650000|2025-09-23 02:30:50|||||||||21700
1758594660000|2025-09-23 02:31:00|||||||||1300
1758594670000|2025-09-23 02:31:10|63500|63450|63500|63450|63500|63450|63500|63450|9100
1758594680000|2025-09-23 02:31:20|63550|63500|63550|63500|63550|63500|63550|63500|10700
1758594690000|2025-09-23 02:31:30|63500|63450|63550|63450|63550|63450|63500|63450|1800
1758594700000|2025-09-23 02:31:40||63500||63500||63500||63500|100
1758594710000|2025-09-23 02:31:50|63500|63450|63500|63450|63500|63450|63500|63450|3100
1758594720000|2025-09-23 02:32:00|63550|63500|63550|63500|63550|63500|63550|63500|9100
1758594730000|2025-09-23 02:32:10|63500|63450|63550|63500|63550|63500|63500|63450|16500
1758594740000|2025-09-23 02:32:20|||||||||400
1758594750000|2025-09-23 02:32:30|63500|63450|63500|63450|63550|63450|63500|63450|7618
1758594760000|2025-09-23 02:32:40|||||||||1100
1758594770000|2025-09-23 02:32:50|||||||||1400
1758594780000|2025-09-23 02:33:00|||||||||3976
1758594790000|2025-09-23 02:33:10|||||||||2300
1758594800000|2025-09-23 02:33:20|||||||||3705
1758594810000|2025-09-23 02:33:30|||||||||1500
1758594820000|2025-09-23 02:33:40|||||||||1400
1758594830000|2025-09-23 02:33:50|||||||||7000
1758594840000|2025-09-23 02:34:00|||||||||600
1758594850000|2025-09-23 02:34:10|63550|63500|63550|63500|63550|63500|63550|63500|32200
1758594860000|2025-09-23 02:34:20|63500|63450|63500|63450|63500|63450|63500|63450|8990
1758594870000|2025-09-23 02:34:30|||||||||1916
1758594880000|2025-09-23 02:34:40|63450|63400|63450|63400|63500|63450|63450|63400|74700
1758594890000|2025-09-23 02:34:50|||||||||18000
1758594900000|2025-09-23 02:35:00|||||||||4500
1758594910000|2025-09-23 02:35:10|||||||||3400
1758594920000|2025-09-23 02:35:20|||||||||2400
1758594930000|2025-09-23 02:35:30|||||||||12000
1758594940000|2025-09-23 02:35:40|||||||||900
1758594950000|2025-09-23 02:35:50|||||||||2000
1758594960000|2025-09-23 02:36:00|||||||||4000
1758594970000|2025-09-23 02:36:10|63500|63450|63500|63450|63500|63450|63500|63450|24800
1758594980000|2025-09-23 02:36:20|63550|63500|63550|63500|63550|63500|63550|63500|30200
1758594990000|2025-09-23 02:36:30|||||||||1738
1758595000000|2025-09-23 02:36:40|||||||||6606
1758595010000|2025-09-23 02:36:50|||||||||3800
1758595020000|2025-09-23 02:37:00|63500|63450|63500|63450|63500|63450|63500|63450|10500
1758595030000|2025-09-23 02:37:10|||||||||1800
1758595040000|2025-09-23 02:37:20|63550||63500||63550||63500||5900
1758595050000|2025-09-23 02:37:30|63550|63500|63550|63500|63550|63500|63550|63500|1300
1758595060000|2025-09-23 02:37:40|||||||||800
1758595070000|2025-09-23 02:37:50|||||||||8200
1758595080000|2025-09-23 02:38:00|||||||||4000
1758595090000|2025-09-23 02:38:10|||||||||900
1758595100000|2025-09-23 02:38:20|||||||||2400
1758595110000|2025-09-23 02:38:30|63500|63450|63500|63450|63500|63450|63500|63450|13300
1758595120000|2025-09-23 02:38:40|63550||63550||63550||63550||7600
1758595130000|2025-09-23 02:38:50|63500||63500||63550||63500||1900
1758595140000|2025-09-23 02:39:00|63550|63500|63550|63500|63550|63500|63550|63500|5259
1758595150000|2025-09-23 02:39:10|||||||||6700
1758595160000|2025-09-23 02:39:20|63600||63600||63600||63550||10900
1758595170000|2025-09-23 02:39:30||63550||63550||63550||63500|200
1758595180000|2025-09-23 02:39:40|||||||||3300
1758595190000|2025-09-23 02:39:50|||||||||200
1758595200000|2025-09-23 02:40:00|||||||||1400
1758595210000|2025-09-23 02:40:10|63650|63600|63650|63600|63650|63600|63650|63600|19600
1758595220000|2025-09-23 02:40:20|||||||||1600
1758595230000|2025-09-23 02:40:30|||||||||1700
1758595240000|2025-09-23 02:40:40|||||||||104
1758595250000|2025-09-23 02:40:50|||||||||2100
1758595260000|2025-09-23 02:41:00||63550||63550||63600||63550|20300
1758595270000|2025-09-23 02:41:10|63600|63500|63550|63500|63600|63500|63550|63500|14102
1758595280000|2025-09-23 02:41:20|||||||||700
1758595290000|2025-09-23 02:41:30|63600|63550|63600|63550|63600|63550|63600|63500|10105
1758595300000|2025-09-23 02:41:40|||||||||2100
1758595310000|2025-09-23 02:41:50|63550|63500|63550|63500|63550|63500|63550|63500|5200
1758595320000|2025-09-23 02:42:00|||||||||1700
1758595330000|2025-09-23 02:42:10|||||||||1700
1758595340000|2025-09-23 02:42:20|||||||||4700
1758595350000|2025-09-23 02:42:30|63600|63550|63600|63550|63600|63550|63600|63550|9700
1758595360000|2025-09-23 02:42:40|63550|63500|63550|63500|63600|63500|63550|63500|7200
1758595370000|2025-09-23 02:42:50|63600||63600||63600||63550||6300
1758595380000|2025-09-23 02:43:00||63550||63500||63550||63500|11100
1758595390000|2025-09-23 02:43:10|63550|63550|63550|63500|63550|63550|63550|63500|1600
1758595400000|2025-09-23 02:43:20|||||||||1800
1758595410000|2025-09-23 02:43:30|63600|63550|63600|63500|63600|63550|63600|63500|23900
1758595420000|2025-09-23 02:43:40|63550||63550||63550||63550||1900
1758595430000|2025-09-23 02:43:50|63600|63550|63600|63550|63600|63550|63600|63550|4500
1758595440000|2025-09-23 02:44:00|63650|63600|63650|63600|63650|63600|63650|63600|17800
1758595450000|2025-09-23 02:44:10|63700|63650|63700|63650|63700|63650|63700|63650|25000
1758595460000|2025-09-23 02:44:20|||||||||3306
1758595470000|2025-09-23 02:44:30|||||||||2005
1758595480000|2025-09-23 02:44:40|||||||||4100
1758595490000|2025-09-23 02:44:50|||||||||1500
1758595500000|2025-09-23 02:45:00|63650|63600|63650|63600|63700|63600|63650|63600|11200
1758595510000|2025-09-23 02:45:10|63600|63550|63600|63550|63600|63550|63600|63550|8909
1758595520000|2025-09-23 02:45:20|||||||||700
1758595530000|2025-09-23 02:45:30|63650|63600|63650|63600|63650|63600|63600|63550|3700
1758595540000|2025-09-23 02:45:40|||||||||100
1758595550000|2025-09-23 02:45:50|||||||||1900
1758595560000|2025-09-23 02:46:00||63550||63600||63600||63550|9100
1758595570000|2025-09-23 02:46:10|63600|63550|63600|63550|63600|63550|63600|63550|500
1758595580000|2025-09-23 02:46:20|||||||||800
1758595590000|2025-09-23 02:46:30|||||||||802
1758595600000|2025-09-23 02:46:40|63650|63600|63650|63600|63650|63600|63650|63600|4100
1758595610000|2025-09-23 02:46:50|||||||||1500
1758595620000|2025-09-23 02:47:00|63600|63550|63600|63550|63600|63550|63600|63550|5300
1758595630000|2025-09-23 02:47:10|63550|63500|63600|63550|63600|63550|63550|63500|6500
1758595640000|2025-09-23 02:47:20|||||||||940
1758595650000|2025-09-23 02:47:30|||||||||3700
1758595660000|2025-09-23 02:47:40|63550|63500|63550|63500|63550|63500|63550|63500|18200
1758595670000|2025-09-23 02:47:50|63600|63550|63600|63550|63600|63550|63550|63500|6500
1758595680000|2025-09-23 02:48:00|63650|63600|63650|63600|63650|63600|63650|63600|13100
1758595690000|2025-09-23 02:48:10|||||||||888
1758595700000|2025-09-23 02:48:20|||||||||300
1758595710000|2025-09-23 02:48:30|||||||||1800
1758595720000|2025-09-23 02:48:40|||||||||1200
1758595730000|2025-09-23 02:48:50||63550||63550||63550||63550|4900
1758595740000|2025-09-23 02:49:00||63600||63550||63600||63550|900
1758595750000|2025-09-23 02:49:10|63600|63600|63650|63600|63650|63600|63600|63600|300
1758595760000|2025-09-23 02:49:20|63600|63550|63600|63550|63600|63550|63600|63550|2500
1758595770000|2025-09-23 02:49:30|||||||||200
1758595780000|2025-09-23 02:49:40|||||||||500
1758595790000|2025-09-23 02:49:50|63650|63600|63650|63600|63650|63600|63600|63600|14400
1758595800000|2025-09-23 02:50:00|||||||||15700
1758595810000|2025-09-23 02:50:10|||||||||4700
1758595820000|2025-09-23 02:50:20|||||||||2400
1758595830000|2025-09-23 02:50:30|||||||||300
1758595840000|2025-09-23 02:50:40|||||||||400
1758595850000|2025-09-23 02:50:50|63600|63550|63650|63600|63650|63600|63600|63550|35400
1758595860000|2025-09-23 02:51:00||63550||63600||63600||63550|6700
1758595870000|2025-09-23 02:51:10|||||||||300
1758595880000|2025-09-23 02:51:20|||||||||900
1758595890000|2025-09-23 02:51:30|||||||||536
1758595900000|2025-09-23 02:51:40|||||||||100
1758595910000|2025-09-23 02:51:50|63600|63550|63650|63550|63650|63600|63600|63550|3200
1758595920000|2025-09-23 02:52:00|63600|63600|63600|63550|63600|63600|63600|63550|900
1758595930000|2025-09-23 02:52:10|||||||||1100
1758595940000|2025-09-23 02:52:20|||||||||400
1758595950000|2025-09-23 02:52:30|||||||||300
1758595960000|2025-09-23 02:52:40|||||||||1000
1758595970000|2025-09-23 02:52:50|||||||||1200
1758595980000|2025-09-23 02:53:00|||||||||1300
1758595990000|2025-09-23 02:53:10|||||||||300
1758596000000|2025-09-23 02:53:20|||||||||3802
1758596010000|2025-09-23 02:53:30|||||||||800
1758596020000|2025-09-23 02:53:40|||||||||800
1758596030000|2025-09-23 02:53:50|||||||||3200
1758596040000|2025-09-23 02:54:00|||||||||200
1758596050000|2025-09-23 02:54:10|||||||||3900
1758596060000|2025-09-23 02:54:20|||||||||1900
1758596070000|2025-09-23 02:54:30|||||||||4400
1758596080000|2025-09-23 02:54:40|||||||||1000
1758596090000|2025-09-23 02:54:50|||||||||700
1758596100000|2025-09-23 02:55:00|||||||||400
1758596110000|2025-09-23 02:55:10|||||||||500
1758596120000|2025-09-23 02:55:20|63550|63500|63550|63500|63600|63550|63550|63500|17800
1758596130000|2025-09-23 02:55:30|||||||||1900
1758596140000|2025-09-23 02:55:40|||||||||2100
1758596150000|2025-09-23 02:55:50|||||||||800
1758596160000|2025-09-23 02:56:00|||||||||500
1758596170000|2025-09-23 02:56:10|||||||||1200
1758596180000|2025-09-23 02:56:20|||||||||805
1758596190000|2025-09-23 02:56:30|||||||||2800
1758596200000|2025-09-23 02:56:40|||||||||700
1758596210000|2025-09-23 02:56:50|||||||||1700
1758596220000|2025-09-23 02:57:00|||||||||8300
1758596230000|2025-09-23 02:57:10|||||||||3800
1758596240000|2025-09-23 02:57:20|||||||||1600
1758596250000|2025-09-23 02:57:30|||||||||1900
1758596260000|2025-09-23 02:57:40|||||||||8400
1758596270000|2025-09-23 02:57:50|63500|63450|63500|63450|63550|63500|63500|63450|5700
1758596280000|2025-09-23 02:58:00|||||||||400
1758596290000|2025-09-23 02:58:10|||||||||2300
1758596300000|2025-09-23 02:58:20|||||||||2300
1758596310000|2025-09-23 02:58:30|||||||||1700
1758596320000|2025-09-23 02:58:40|||||||||600
1758596330000|2025-09-23 02:58:50|||||||||1400
1758596340000|2025-09-23 02:59:00|63550|63500|63550|63500|63550|63500|63550|63500|34100
1758596350000|2025-09-23 02:59:10|63600|63550|63600|63550|63600|63550|63600|63550|18500
1758596360000|2025-09-23 02:59:20|||||||||200
1758596370000|2025-09-23 02:59:30|||||||||600
1758596380000|2025-09-23 02:59:40|||||||||300
1758596390000|2025-09-23 02:59:50|||||||||1500
1758596400000|2025-09-23 03:00:00|63550|63500|63600|63550|63600|63550|63550|63500|12800
1758596410000|2025-09-23 03:00:10|||||||||1100
1758596420000|2025-09-23 03:00:20|||||||||700
1758596430000|2025-09-23 03:00:30|||||||||1500
1758596440000|2025-09-23 03:00:40||63500||63550||63550||63500|900
1758596450000|2025-09-23 03:00:50|||||||||400
1758596460000|2025-09-23 03:01:00|||||||||400
1758596470000|2025-09-23 03:01:10|||||||||6000
1758596480000|2025-09-23 03:01:20|||||||||1100
1758596490000|2025-09-23 03:01:30|||||||||500
1758596500000|2025-09-23 03:01:40|63550|63500|63550|63500|63600|63550|63550|63500|4900
1758596510000|2025-09-23 03:01:50|||||||||900
1758596520000|2025-09-23 03:02:00|||||||||300
1758596530000|2025-09-23 03:02:10|||||||||3700
1758596540000|2025-09-23 03:02:20|||||||||500
1758596550000|2025-09-23 03:02:30|||||||||1400
1758596560000|2025-09-23 03:02:40|||||||||1300
1758596570000|2025-09-23 03:02:50|||||||||300
1758596590000|2025-09-23 03:03:10|||||||||3200
1758596600000|2025-09-23 03:03:20|||||||||300
1758596610000|2025-09-23 03:03:30|63500|63450|63500|63450|63500|63450|63500|63450|12900
1758596620000|2025-09-23 03:03:40|||||||||600
1758596630000|2025-09-23 03:03:50|||||||||3500
1758596640000|2025-09-23 03:04:00|||||||||6500
1758596650000|2025-09-23 03:04:10|63450|63400|63450|63400|63450|63400|63450|63400|15100
1758596660000|2025-09-23 03:04:20|||||||||2100
1758596670000|2025-09-23 03:04:30|||||||||300
1758596680000|2025-09-23 03:04:40|||||||||2800
1758596690000|2025-09-23 03:04:50|||||||||200
1758596700000|2025-09-23 03:05:00|||||||||2200
1758596710000|2025-09-23 03:05:10|||||||||1200
1758596720000|2025-09-23 03:05:20|||||||||2099
1758596730000|2025-09-23 03:05:30|||||||||1705
1758596740000|2025-09-23 03:05:40|63500|63450|63500|63450|63500|63450|63500|63450|19300
1758596750000|2025-09-23 03:05:50|||||||||5100
1758596760000|2025-09-23 03:06:00|63550|63500|63550|63500|63550|63500|63550|63500|13900
1758596770000|2025-09-23 03:06:10|||||||||300
1758596780000|2025-09-23 03:06:20|||||||||900
1758596790000|2025-09-23 03:06:30|63500|63450|63500|63450|63500|63450|63500|63450|5500
1758596800000|2025-09-23 03:06:40|63550|63500|63550|63500|63550|63500|63550|63500|14700
1758596810000|2025-09-23 03:06:50|63600||63600||63600||63600||5900
1758596820000|2025-09-23 03:07:00||63550||63500||63550||63500|2200
1758596830000|2025-09-23 03:07:10||63550||63550||63550||63550|1200
1758596840000|2025-09-23 03:07:20|||||||||600
1758596850000|2025-09-23 03:07:30|||||||||200
1758596860000|2025-09-23 03:07:40|||||||||3900
1758596870000|2025-09-23 03:07:50|63550|63500|63550|63500|63550|63550|63550|63500|2200
1758596880000|2025-09-23 03:08:00|||||||||1100
1758596890000|2025-09-23 03:08:10|||||||||1000
1758596900000|2025-09-23 03:08:20|||||||||800
1758596910000|2025-09-23 03:08:30|63500|63450|63500|63450|63500|63500|63500|63450|17900
1758596920000|2025-09-23 03:08:40|||||||||400
1758596930000|2025-09-23 03:08:50|||||||||1400
1758596940000|2025-09-23 03:09:00|63450|63400|63450|63400|63450|63400|63450|63400|6300
1758596950000|2025-09-23 03:09:10|||||||||900
1758596960000|2025-09-23 03:09:20|||||||||439
1758596970000|2025-09-23 03:09:30|||||||||1900
1758596980000|2025-09-23 03:09:40|||||||||1200
1758596990000|2025-09-23 03:09:50|||||||||2120
1758597000000|2025-09-23 03:10:00|||||||||300
1758597010000|2025-09-23 03:10:10|||||||||1900
1758597020000|2025-09-23 03:10:20|63500|63450|63500|63450|63500|63450|63500|63450|21200
1758597030000|2025-09-23 03:10:30|63450|63400|63450|63400|63450|63400|63450|63400|61100
1758597040000|2025-09-23 03:10:40|||||||||600
1758597050000|2025-09-23 03:10:50|||||||||2100
1758597060000|2025-09-23 03:11:00|63400|63350|63400|63350|63400|63350|63400|63350|29100
1758597070000|2025-09-23 03:11:10|||||||||800
1758597080000|2025-09-23 03:11:20|||||||||2210
1758597090000|2025-09-23 03:11:30|||||||||3500
1758597100000|2025-09-23 03:11:40|||||||||500
1758597110000|2025-09-23 03:11:50|63350|63300|63350|63300|63400|63300|63350|63300|34200
1758597120000|2025-09-23 03:12:00|||||||||1100
1758597130000|2025-09-23 03:12:10|||||||||2500
1758597140000|2025-09-23 03:12:20|||||||||700
1758597150000|2025-09-23 03:12:30|||||||||400
1758597160000|2025-09-23 03:12:40|||||||||2400
1758597170000|2025-09-23 03:12:50|||||||||2900
1758597180000|2025-09-23 03:13:00|||||||||1900
1758597190000|2025-09-23 03:13:10|||||||||2900
1758597200000|2025-09-23 03:13:20|||||||||3700
1758597210000|2025-09-23 03:13:30|||||||||1000
1758597220000|2025-09-23 03:13:40|||||||||2000
1758597230000|2025-09-23 03:13:50|||||||||700
1758597240000|2025-09-23 03:14:00|||||||||2200
1758597250000|2025-09-23 03:14:10|||||||||2200
1758597260000|2025-09-23 03:14:20|||||||||2194
1758597270000|2025-09-23 03:14:30|||||||||1600
1758597280000|2025-09-23 03:14:40|||||||||4000
1758597290000|2025-09-23 03:14:50|||||||||1100
1758597300000|2025-09-23 03:15:00|||||||||7200
1758597310000|2025-09-23 03:15:10|||||||||9800
1758597320000|2025-09-23 03:15:20|||||||||7590
1758597330000|2025-09-23 03:15:30|||||||||30810
1758597340000|2025-09-23 03:15:40|||||||||3500
1758597350000|2025-09-23 03:15:50|||||||||2237
1758597360000|2025-09-23 03:16:00|||||||||2200
1758597370000|2025-09-23 03:16:10|||||||||1200
1758597380000|2025-09-23 03:16:20|||||||||11500
1758597390000|2025-09-23 03:16:30|||||||||1618
1758597400000|2025-09-23 03:16:40|||||||||1900
1758597410000|2025-09-23 03:16:50|||||||||2500
1758597420000|2025-09-23 03:17:00|||||||||1200
1758597430000|2025-09-23 03:17:10|||||||||13100
1758597440000|2025-09-23 03:17:20|||||||||1600
1758597450000|2025-09-23 03:17:30|||||||||2300
1758597460000|2025-09-23 03:17:40|||||||||900
1758597470000|2025-09-23 03:17:50|63400|63350|63450|63400|63450|63400|63400|63350|79801
1758597480000|2025-09-23 03:18:00|||||||||2000
1758597490000|2025-09-23 03:18:10|||||||||600
1758597500000|2025-09-23 03:18:20|||||||||1300
1758597510000|2025-09-23 03:18:30|||||||||2200
1758597520000|2025-09-23 03:18:40|63400|63350|63400|63350|63400|63350|63400|63350|27200
1758597530000|2025-09-23 03:18:50||63300||63350||63350||63300|4100
1758597540000|2025-09-23 03:19:00|63350|63300|63400|63350|63400|63350|63350|63300|5900
1758597550000|2025-09-23 03:19:10|63350|63300|63350|63300|63350|63300|63350|63300|2400
1758597560000|2025-09-23 03:19:20|63400|63350|63400|63350|63400|63350|63400|63350|11300
1758597570000|2025-09-23 03:19:30|63450|63400|63450|63400|63450|63400|63400|63400|16900
1758597580000|2025-09-23 03:19:40|||||||||5400
1758597590000|2025-09-23 03:19:50|||||||||4700
1758597600000|2025-09-23 03:20:00|||||||||3400
1758597610000|2025-09-23 03:20:10|||||||||800
1758597620000|2025-09-23 03:20:20|||||||||3900
1758597630000|2025-09-23 03:20:30|63400|63350|63450|63400|63450|63400|63400|63350|9500
1758597640000|2025-09-23 03:20:40||63350||63400||63400||63350|800
1758597650000|2025-09-23 03:20:50|||||||||400
1758597660000|2025-09-23 03:21:00|63400|63350|63400|63350|63400|63400|63400|63350|4200
1758597670000|2025-09-23 03:21:10|||||||||500
1758597680000|2025-09-23 03:21:20|||||||||1509
1758597690000|2025-09-23 03:21:30|||||||||600
1758597700000|2025-09-23 03:21:40|||||||||900
1758597710000|2025-09-23 03:21:50|||||||||400
1758597720000|2025-09-23 03:22:00|||||||||1500
1758597730000|2025-09-23 03:22:10|63450|63400|63450|63400|63450|63400|63450|63400|30000
1758597740000|2025-09-23 03:22:20|||||||||100
1758597750000|2025-09-23 03:22:30|||||||||600
1758597760000|2025-09-23 03:22:40|||||||||4000
1758597770000|2025-09-23 03:22:50|||||||||2500
1758597780000|2025-09-23 03:23:00|||||||||200
1758597790000|2025-09-23 03:23:10|||||||||1000
1758597800000|2025-09-23 03:23:20|||||||||1100
1758597810000|2025-09-23 03:23:30|||||||||800
1758597820000|2025-09-23 03:23:40|||||||||400
1758597830000|2025-09-23 03:23:50|||||||||1300
1758597840000|2025-09-23 03:24:00|63400|63350|63400|63350|63400|63350|63400|63350|32100
1758597850000|2025-09-23 03:24:10|||||||||7400
1758597860000|2025-09-23 03:24:20|63350|63300|63350|63300|63350|63300|63350|63300|12900
1758597870000|2025-09-23 03:24:30|||||||||2700
1758597880000|2025-09-23 03:24:40|||||||||730
1758597890000|2025-09-23 03:24:50|||||||||830
1758597900000|2025-09-23 03:25:00|63400|63350|63400|63350|63400|63350|63400|63350|24530
1758597910000|2025-09-23 03:25:10|63350|63300|63400|63300|63400|63300|63350|63300|3000
1758597920000|2025-09-23 03:25:20|63350|63350|63400|63350|63400|63350|63350|63300|2710
1758597930000|2025-09-23 03:25:30|||||||||7300
1758597940000|2025-09-23 03:25:40|||||||||800
1758597950000|2025-09-23 03:25:50|||||||||400
1758597960000|2025-09-23 03:26:00|||||||||3800
1758597970000|2025-09-23 03:26:10|||||||||1300
1758597980000|2025-09-23 03:26:20|63350|63300|63350|63300|63400|63300|63350|63300|2900
1758597990000|2025-09-23 03:26:30|||||||||1600
1758598000000|2025-09-23 03:26:40|||||||||2100
1758598010000|2025-09-23 03:26:50|||||||||1300
1758598020000|2025-09-23 03:27:00|||||||||1200
1758598030000|2025-09-23 03:27:10|||||||||600
1758598040000|2025-09-23 03:27:20|||||||||3300
1758598050000|2025-09-23 03:27:30|||||||||700
1758598060000|2025-09-23 03:27:40|||||||||5800
1758598070000|2025-09-23 03:27:50|||||||||3000
1758598080000|2025-09-23 03:28:00|||||||||1800
1758598090000|2025-09-23 03:28:10|63400|63350|63400|63350|63400|63350|63400|63350|8800
1758598100000|2025-09-23 03:28:20|||||||||600
1758598110000|2025-09-23 03:28:30|||||||||400
1758598120000|2025-09-23 03:28:40|||||||||1200
1758598130000|2025-09-23 03:28:50|||||||||400
1758598140000|2025-09-23 03:29:00|||||||||5000
1758598150000|2025-09-23 03:29:10|||||||||6600
1758598160000|2025-09-23 03:29:20|||||||||2300
1758598170000|2025-09-23 03:29:30|||||||||4500
1758598180000|2025-09-23 03:29:40|||||||||1649
1758598190000|2025-09-23 03:29:50|||||||||300
1758598200000|2025-09-23 03:30:00|||||||||200
1758598210000|2025-09-23 03:30:10|||||||||1500
1758598220000|2025-09-23 03:30:20|||||||||2300
1758598230000|2025-09-23 03:30:30|||||||||1300
1758598240000|2025-09-23 03:30:40|||||||||200
1758598250000|2025-09-23 03:30:50|||||||||400
1758598260000|2025-09-23 03:31:00|63450|63400|63450|63400|63450|63400|63450|63400|17600
1758598270000|2025-09-23 03:31:10|||||||||4600
1758598280000|2025-09-23 03:31:20|||||||||11800
1758598290000|2025-09-23 03:31:30|||||||||1900
1758598300000|2025-09-23 03:31:40|||||||||600
1758598310000|2025-09-23 03:31:50|||||||||238
1758598320000|2025-09-23 03:32:00|||||||||200
1758598330000|2025-09-23 03:32:10|||||||||600
1758598340000|2025-09-23 03:32:20|||||||||8200
1758598350000|2025-09-23 03:32:30|||||||||6600
1758598360000|2025-09-23 03:32:40|63400|63350|63400|63350|63400|63350|63400|63350|26900
1758598370000|2025-09-23 03:32:50|||||||||1700
1758598380000|2025-09-23 03:33:00|||||||||500
1758598390000|2025-09-23 03:33:10|||||||||400
1758598400000|2025-09-23 03:33:20|||||||||800
1758598410000|2025-09-23 03:33:30|||||||||800
1758598420000|2025-09-23 03:33:40|||||||||100
1758598430000|2025-09-23 03:33:50|||||||||400
1758598440000|2025-09-23 03:34:00|||||||||1300
1758598450000|2025-09-23 03:34:10|||||||||500
1758598460000|2025-09-23 03:34:20|||||||||2500
1758598470000|2025-09-23 03:34:30|||||||||200
1758598480000|2025-09-23 03:34:40|||||||||11700
1758598500000|2025-09-23 03:35:00|||||||||400
1758598510000|2025-09-23 03:35:10|||||||||1500
1758598520000|2025-09-23 03:35:20|||||||||1100
1758598530000|2025-09-23 03:35:30|||||||||400
1758598540000|2025-09-23 03:35:40|||||||||600
1758598550000|2025-09-23 03:35:50|||||||||3200
1758598560000|2025-09-23 03:36:00|||||||||932
1758598570000|2025-09-23 03:36:10|||||||||1600
1758598580000|2025-09-23 03:36:20|||||||||800
1758598590000|2025-09-23 03:36:30|||||||||1000
1758598600000|2025-09-23 03:36:40|||||||||1300
1758598610000|2025-09-23 03:36:50|||||||||300
1758598620000|2025-09-23 03:37:00|||||||||2300
1758598630000|2025-09-23 03:37:10|||||||||1100
1758598640000|2025-09-23 03:37:20|63450|63400|63450|63400|63450|63400|63450|63400|28000
1758598650000|2025-09-23 03:37:30|||||||||3100
1758598660000|2025-09-23 03:37:40|||||||||3300
1758598670000|2025-09-23 03:37:50|||||||||100
1758598680000|2025-09-23 03:38:00|||||||||200
1758598690000|2025-09-23 03:38:10|63400|63350|63400|63350|63400|63350|63400|63350|14300
1758598700000|2025-09-23 03:38:20|||||||||3400
1758598710000|2025-09-23 03:38:30|||||||||100
1758598720000|2025-09-23 03:38:40|||||||||600
1758598730000|2025-09-23 03:38:50|||||||||1100
1758598740000|2025-09-23 03:39:00|||||||||2200
1758598750000|2025-09-23 03:39:10|||||||||800
1758598760000|2025-09-23 03:39:20|||||||||2400
1758598770000|2025-09-23 03:39:30|||||||||600
1758598780000|2025-09-23 03:39:40|||||||||600
1758598790000|2025-09-23 03:39:50|||||||||100
1758598800000|2025-09-23 03:40:00|||||||||900
1758598810000|2025-09-23 03:40:10|||||||||2000
1758598820000|2025-09-23 03:40:20|||||||||2400
1758598830000|2025-09-23 03:40:30|||||||||900
1758598840000|2025-09-23 03:40:40|||||||||1300
1758598850000|2025-09-23 03:40:50|||||||||300
1758598860000|2025-09-23 03:41:00|||||||||2800
1758598870000|2025-09-23 03:41:10|||||||||3200
1758598880000|2025-09-23 03:41:20|63350|63300|63400|63350|63400|63350|63350|63300|23600
1758598890000|2025-09-23 03:41:30|||||||||5
1758598900000|2025-09-23 03:41:40|||||||||13400
1758598910000|2025-09-23 03:41:50|||||||||1700
1758598920000|2025-09-23 03:42:00|63350|63300|63350|63300|63400|63350|63350|63300|4200
1758598930000|2025-09-23 03:42:10|||||||||800
1758598940000|2025-09-23 03:42:20|||||||||900
1758598950000|2025-09-23 03:42:30|||||||||11000
1758598960000|2025-09-23 03:42:40|63400|63350|63400|63350|63400|63350|63400|63350|11600
1758598970000|2025-09-23 03:42:50|||||||||300
1758598980000|2025-09-23 03:43:00|63450|63400|63450|63400|63450|63400|63450|63400|33000
1758598990000|2025-09-23 03:43:10|||||||||200
1758599000000|2025-09-23 03:43:20|||||||||400
1758599010000|2025-09-23 03:43:30|||||||||5600
1758599020000|2025-09-23 03:43:40|||||||||4000
1758599030000|2025-09-23 03:43:50|||||||||800
1758599040000|2025-09-23 03:44:00|63500|63450|63500|63450|63500|63450|63500|63450|14000
1758599050000|2025-09-23 03:44:10|||||||||800
1758599060000|2025-09-23 03:44:20|||||||||900
1758599070000|2025-09-23 03:44:30|||||||||100
1758599080000|2025-09-23 03:44:40|||||||||2500
1758599090000|2025-09-23 03:44:50|||||||||5100
1758599100000|2025-09-23 03:45:00|||||||||300
1758599110000|2025-09-23 03:45:10|||||||||1100
1758599120000|2025-09-23 03:45:20|||||||||1100
1758599130000|2025-09-23 03:45:30|||||||||1100
1758599140000|2025-09-23 03:45:40|||||||||300
1758599150000|2025-09-23 03:45:50|||||||||400
1758599160000|2025-09-23 03:46:00|||||||||1857
1758599170000|2025-09-23 03:46:10|63450|63400|63450|63400|63450|63400|63450|63400|9160
1758599180000|2025-09-23 03:46:20|||||||||1900
1758599190000|2025-09-23 03:46:30|||||||||100
1758599200000|2025-09-23 03:46:40|||||||||3700
1758599210000|2025-09-23 03:46:50|||||||||400
1758599220000|2025-09-23 03:47:00|||||||||300
1758599230000|2025-09-23 03:47:10|||||||||6900
1758599240000|2025-09-23 03:47:20|||||||||800
1758599250000|2025-09-23 03:47:30|||||||||2000
1758599260000|2025-09-23 03:47:40|||||||||2800
1758599280000|2025-09-23 03:48:00|||||||||2000
1758599290000|2025-09-23 03:48:10|||||||||400
1758599300000|2025-09-23 03:48:20|||||||||4600
1758599310000|2025-09-23 03:48:30|||||||||2100
1758599320000|2025-09-23 03:48:40|||||||||2500
1758599330000|2025-09-23 03:48:50|||||||||1700
1758599340000|2025-09-23 03:49:00|||||||||200
1758599350000|2025-09-23 03:49:10|63500|63450|63500|63450|63500|63450|63500|63450|24700
1758599360000|2025-09-23 03:49:20|||||||||200
1758599370000|2025-09-23 03:49:30|||||||||600
1758599380000|2025-09-23 03:49:40|||||||||1300
1758599390000|2025-09-23 03:49:50|||||||||3100
1758599400000|2025-09-23 03:50:00|||||||||1300
1758599410000|2025-09-23 03:50:10|||||||||1400
1758599420000|2025-09-23 03:50:20|||||||||1600
1758599430000|2025-09-23 03:50:30|||||||||300
1758599450000|2025-09-23 03:50:50|||||||||4700
1758599460000|2025-09-23 03:51:00|||||||||300
1758599470000|2025-09-23 03:51:10|||||||||100
1758599480000|2025-09-23 03:51:20|||||||||1500
1758599490000|2025-09-23 03:51:30|||||||||200
1758599500000|2025-09-23 03:51:40|63450|63400|63500|63450|63500|63450|63450|63400|28400
1758599510000|2025-09-23 03:51:50|63450|63400|63450|63400|63450|63400|63450|63400|9400
1758599520000|2025-09-23 03:52:00|||||||||700
1758599530000|2025-09-23 03:52:10|||||||||300
1758599540000|2025-09-23 03:52:20|||||||||2500
1758599550000|2025-09-23 03:52:30|||||||||800
1758599570000|2025-09-23 03:52:50|||||||||200
1758599580000|2025-09-23 03:53:00|63500||63500||63500||63500||16600
1758599590000|2025-09-23 03:53:10||63450||63450||63450||63450|500
1758599600000|2025-09-23 03:53:20|||||||||400
1758599610000|2025-09-23 03:53:30|||||||||200
1758599630000|2025-09-23 03:53:50|||||||||1200
1758599640000|2025-09-23 03:54:00|||||||||600
1758599650000|2025-09-23 03:54:10|||||||||2200
1758599660000|2025-09-23 03:54:20|||||||||3200
1758599670000|2025-09-23 03:54:30|63450|63400|63450|63400|63450|63400|63450|63400|4700
1758599680000|2025-09-23 03:54:40|||||||||300
1758599690000|2025-09-23 03:54:50|||||||||600
1758599700000|2025-09-23 03:55:00|||||||||800
1758599710000|2025-09-23 03:55:10|||||||||300
1758599720000|2025-09-23 03:55:20|||||||||5400
1758599730000|2025-09-23 03:55:30|||||||||800
1758599740000|2025-09-23 03:55:40|||||||||600
1758599750000|2025-09-23 03:55:50|||||||||100
1758599760000|2025-09-23 03:56:00|||||||||930
1758599770000|2025-09-23 03:56:10|||||||||800
1758599780000|2025-09-23 03:56:20|||||||||600
1758599790000|2025-09-23 03:56:30|||||||||800
1758599800000|2025-09-23 03:56:40|63500|63450|63500|63450|63500|63450|63450|63450|15500
1758599810000|2025-09-23 03:56:50|||||||||200
1758599820000|2025-09-23 03:57:00|||||||||700
1758599830000|2025-09-23 03:57:10|||||||||200
1758599840000|2025-09-23 03:57:20|||||||||1600
1758599850000|2025-09-23 03:57:30|63450|63400|63450|63400|63500|63400|63450|63400|4500
1758599860000|2025-09-23 03:57:40|||||||||2300
1758599870000|2025-09-23 03:57:50|||||||||600
1758599880000|2025-09-23 03:58:00|||||||||1000
1758599890000|2025-09-23 03:58:10|||||||||700
1758599900000|2025-09-23 03:58:20|||||||||1500
1758599910000|2025-09-23 03:58:30|||||||||700
1758599920000|2025-09-23 03:58:40|||||||||1600
1758599930000|2025-09-23 03:58:50|||||||||700
1758599940000|2025-09-23 03:59:00|||||||||800
1758599950000|2025-09-23 03:59:10|||||||||4000
1758599960000|2025-09-23 03:59:20|||||||||2700
1758599970000|2025-09-23 03:59:30|||||||||700
1758599980000|2025-09-23 03:59:40|63500|63450|63500|63450|63500|63450|63500|63450|16600
1758599990000|2025-09-23 03:59:50|||||||||500
1758603600000|2025-09-23 05:00:00|63450|63400|63450|63400|63450|63400|63450|63400|11800
1758603610000|2025-09-23 05:00:10|63400|63350|63400|63350|63450|63350|63400|63350|46400
1758603620000|2025-09-23 05:00:20|||||||||63500
1758603630000|2025-09-23 05:00:30|||||||||3700
1758603640000|2025-09-23 05:00:40|||||||||6800
1758603650000|2025-09-23 05:00:50|||||||||1300
1758603660000|2025-09-23 05:01:00|||||||||2800
1758603670000|2025-09-23 05:01:10|||||||||1400
1758603680000|2025-09-23 05:01:20|||||||||1600
1758603690000|2025-09-23 05:01:30|||||||||10500
1758603700000|2025-09-23 05:01:40|||||||||500
1758603710000|2025-09-23 05:01:50|||||||||1600
1758603720000|2025-09-23 05:02:00|||||||||2013
1758603730000|2025-09-23 05:02:10|||||||||1300
1758603740000|2025-09-23 05:02:20|63350|63300|63350|63300|63350|63300|63350|63300|38800
1758603750000|2025-09-23 05:02:30|||||||||34800
1758603760000|2025-09-23 05:02:40|||||||||12400
1758603770000|2025-09-23 05:02:50|||||||||17400
1758603780000|2025-09-23 05:03:00|||||||||3100
1758603790000|2025-09-23 05:03:10|||||||||8500
1758603800000|2025-09-23 05:03:20|63300|63250|63300|63250|63300|63250|63300|63250|6600
1758603810000|2025-09-23 05:03:30|||||||||1982
1758603820000|2025-09-23 05:03:40|||||||||2585
1758603830000|2025-09-23 05:03:50|||||||||1700
1758603840000|2025-09-23 05:04:00|63350|63300|63350|63300|63350|63300|63350|63300|28200
1758603850000|2025-09-23 05:04:10|||||||||1900
1758603860000|2025-09-23 05:04:20|||||||||1000
1758603870000|2025-09-23 05:04:30|||||||||800
1758603880000|2025-09-23 05:04:40|||||||||4900
1758603890000|2025-09-23 05:04:50|||||||||2500
1758603900000|2025-09-23 05:05:00|||||||||16700
1758603910000|2025-09-23 05:05:10|||||||||3300
1758603920000|2025-09-23 05:05:20|||||||||11200
1758603930000|2025-09-23 05:05:30|||||||||2400
1758603940000|2025-09-23 05:05:40|63300|63250|63300|63250|63350|63250|63300|63250|3700
1758603950000|2025-09-23 05:05:50|||||||||3200
1758603960000|2025-09-23 05:06:00|||||||||1300
1758603970000|2025-09-23 05:06:10|||||||||2800
1758603980000|2025-09-23 05:06:20|63350|63300|63350|63300|63350|63300|63350|63300|8500
1758603990000|2025-09-23 05:06:30|||||||||1900
1758604000000|2025-09-23 05:06:40|||||||||1600
1758604010000|2025-09-23 05:06:50|||||||||500
1758604020000|2025-09-23 05:07:00|||||||||2800
1758604030000|2025-09-23 05:07:10|||||||||1500
1758604040000|2025-09-23 05:07:20|||||||||2800
1758604050000|2025-09-23 05:07:30|||||||||6200
1758604060000|2025-09-23 05:07:40|63400|63350|63400|63350|63400|63350|63400|63350|38300
1758604070000|2025-09-23 05:07:50|||||||||3100
1758604080000|2025-09-23 05:08:00|||||||||3494
1758604090000|2025-09-23 05:08:10|||||||||2100
1758604100000|2025-09-23 05:08:20|||||||||1100
1758604110000|2025-09-23 05:08:30|||||||||400
1758604120000|2025-09-23 05:08:40|||||||||400
1758604130000|2025-09-23 05:08:50|||||||||1000
1758604140000|2025-09-23 05:09:00|||||||||600
1758604150000|2025-09-23 05:09:10|||||||||2400
1758604160000|2025-09-23 05:09:20|||||||||1200
1758604170000|2025-09-23 05:09:30|||||||||300
1758604180000|2025-09-23 05:09:40|||||||||3000
1758604190000|2025-09-23 05:09:50|||||||||6500
1758604200000|2025-09-23 05:10:00|63350|63300|63350|63300|63350|63300|63350|63300|14800
1758604210000|2025-09-23 05:10:10|||||||||2900
1758604220000|2025-09-23 05:10:20|||||||||3900
1758604230000|2025-09-23 05:10:30|63400|63350|63400|63350|63400|63350|63400|63350|14900
1758604240000|2025-09-23 05:10:40|||||||||1200
1758604250000|2025-09-23 05:10:50|||||||||800
1758604260000|2025-09-23 05:11:00|||||||||1000
1758604270000|2025-09-23 05:11:10|||||||||700
1758604280000|2025-09-23 05:11:20|||||||||1600
1758604290000|2025-09-23 05:11:30|||||||||2400
1758604300000|2025-09-23 05:11:40|63450|63400|63450|63400|63450|63400|63450|63400|16900
1758604310000|2025-09-23 05:11:50|||||||||800
1758604320000|2025-09-23 05:12:00|||||||||2100
1758604330000|2025-09-23 05:12:10|||||||||1
1758604340000|2025-09-23 05:12:20|||||||||1501
1758604350000|2025-09-23 05:12:30|||||||||1800
1758604360000|2025-09-23 05:12:40|||||||||11100
1758604370000|2025-09-23 05:12:50|||||||||1000
1758604380000|2025-09-23 05:13:00|63400|63350|63400|63350|63400|63350|63400|63350|25400
1758604390000|2025-09-23 05:13:10|||||||||2140
1758604400000|2025-09-23 05:13:20|63350|63300|63350|63300|63350|63300|63350|63300|13700
1758604410000|2025-09-23 05:13:30|||||||||1200
1758604420000|2025-09-23 05:13:40|||||||||2700
1758604430000|2025-09-23 05:13:50|||||||||7600
1758604440000|2025-09-23 05:14:00|||||||||3000
1758604450000|2025-09-23 05:14:10|63400|63350|63350|63300|63400|63350|63350|63300|15800
1758604460000|2025-09-23 05:14:20|63400||63350||63400||63350||2600
1758604470000|2025-09-23 05:14:30|||||||||1000
1758604480000|2025-09-23 05:14:40|||||||||500
1758604490000|2025-09-23 05:14:50|||||||||1400
1758604500000|2025-09-23 05:15:00|||||||||1800
1758604510000|2025-09-23 05:15:10|||||||||1000
1758604520000|2025-09-23 05:15:20|||||||||1400
1758604530000|2025-09-23 05:15:30|||||||||3500
1758604540000|2025-09-23 05:15:40|||||||||800
1758604550000|2025-09-23 05:15:50|||||||||1600
1758604560000|2025-09-23 05:16:00|||||||||1900
1758604570000|2025-09-23 05:16:10|||||||||2700
1758604580000|2025-09-23 05:16:20|||||||||1900
1758604590000|2025-09-23 05:16:30|||||||||1300
1758604600000|2025-09-23 05:16:40|||||||||2300
1758604610000|2025-09-23 05:16:50|||||||||1700
1758604620000|2025-09-23 05:17:00|63300|63250|63300|63250|63300|63250|63300|63250|17100
1758604630000|2025-09-23 05:17:10|||||||||2500
1758604640000|2025-09-23 05:17:20|||||||||2500
1758604650000|2025-09-23 05:17:30|||||||||1200
1758604660000|2025-09-23 05:17:40|||||||||900
1758604670000|2025-09-23 05:17:50|||||||||2500
1758604680000|2025-09-23 05:18:00|||||||||3200
1758604690000|2025-09-23 05:18:10|||||||||1100
1758604700000|2025-09-23 05:18:20|63250|63200|63250|63200|63250|63200|63250|63200|24100
1758604710000|2025-09-23 05:18:30|||||||||9900
1758604720000|2025-09-23 05:18:40|||||||||5700
1758604730000|2025-09-23 05:18:50|63300|63250|63300|63250|63300|63250|63250|63200|16600
1758604740000|2025-09-23 05:19:00|||||||||1200
1758604750000|2025-09-23 05:19:10|||||||||800
1758604760000|2025-09-23 05:19:20|63250|63200|63300|63250|63300|63250|63250|63200|6500
1758604770000|2025-09-23 05:19:30|||||||||3700
1758604780000|2025-09-23 05:19:40|63250|63200|63300|63250|63300|63250|63250|63200|4700
1758604790000|2025-09-23 05:19:50|||||||||1700
1758604800000|2025-09-23 05:20:00|||||||||1400
1758604810000|2025-09-23 05:20:10|||||||||5000
1758604820000|2025-09-23 05:20:20|||||||||900
1758604830000|2025-09-23 05:20:30|||||||||2095
1758604840000|2025-09-23 05:20:40|63250|63200|63250|63200|63250|63200|63250|63200|5005
1758604850000|2025-09-23 05:20:50|||||||||2400
1758604860000|2025-09-23 05:21:00|63300|63250|63300|63250|63300|63250|63300|63250|7500
1758604870000|2025-09-23 05:21:10|||||||||6100
1758604880000|2025-09-23 05:21:20|||||||||3800
1758604890000|2025-09-23 05:21:30|||||||||1100
1758604900000|2025-09-23 05:21:40|||||||||1600
1758604910000|2025-09-23 05:21:50|||||||||900
1758604920000|2025-09-23 05:22:00|63250|63200|63250|63200|63250|63200|63250|63200|8300
1758604930000|2025-09-23 05:22:10|||||||||1201
1758604940000|2025-09-23 05:22:20|||||||||3300
1758604950000|2025-09-23 05:22:30|63300|63250|63300|63250|63300|63250|63300|63250|15200
1758604960000|2025-09-23 05:22:40|||||||||800
1758604970000|2025-09-23 05:22:50|||||||||900
1758604980000|2025-09-23 05:23:00|||||||||2335
1758604990000|2025-09-23 05:23:10|||||||||1200
1758605000000|2025-09-23 05:23:20|||||||||700
1758605010000|2025-09-23 05:23:30|||||||||1800
1758605020000|2025-09-23 05:23:40|||||||||1600
1758605030000|2025-09-23 05:23:50|63250|63200|63250|63200|63250|63200|63250|63200|8400
1758605040000|2025-09-23 05:24:00|63300|63250|63300|63200|63300|63250|63250|63200|17000
1758605050000|2025-09-23 05:24:10||63250||63250||63250||63250|1000
1758605060000|2025-09-23 05:24:20|||||||||2200
1758605070000|2025-09-23 05:24:30|||||||||2400
1758605080000|2025-09-23 05:24:40|||||||||1200
1758605090000|2025-09-23 05:24:50|||||||||3000
1758605100000|2025-09-23 05:25:00|||||||||2200
1758605110000|2025-09-23 05:25:10|||||||||1000
1758605120000|2025-09-23 05:25:20|||||||||2100
1758605130000|2025-09-23 05:25:30|||||||||3100
1758605140000|2025-09-23 05:25:40|||||||||2100
1758605150000|2025-09-23 05:25:50|||||||||1900
1758605160000|2025-09-23 05:26:00|||||||||7100
1758605170000|2025-09-23 05:26:10|||||||||1800
1758605180000|2025-09-23 05:26:20|||||||||1300
1758605190000|2025-09-23 05:26:30|63350|63300|63350|63300|63350|63300|63350|63300|24200
1758605200000|2025-09-23 05:26:40|63300|63250|63300|63250|63300|63250|63300|63250|2500
1758605210000|2025-09-23 05:26:50|63350||63350||63350||63300||11900
1758605220000|2025-09-23 05:27:00||63300||63300||63300||63300|700
1758605230000|2025-09-23 05:27:10|||||||||900
1758605240000|2025-09-23 05:27:20|||||||||2200
1758605250000|2025-09-23 05:27:30|||||||||600
1758605260000|2025-09-23 05:27:40|||||||||33100
1758605270000|2025-09-23 05:27:50|||||||||1800
1758605280000|2025-09-23 05:28:00|||||||||1784
1758605290000|2025-09-23 05:28:10|63400|63350|63400|63350|63400|63350|63400|63350|42800
1758605300000|2025-09-23 05:28:20|63350|63300|63350|63300|63350|63300|63350|63300|3300
1758605310000|2025-09-23 05:28:30|||||||||2700
1758605320000|2025-09-23 05:28:40|||||||||1900
1758605330000|2025-09-23 05:28:50|||||||||1900
1758605340000|2025-09-23 05:29:00|||||||||1000
1758605350000|2025-09-23 05:29:10|||||||||1800
1758605360000|2025-09-23 05:29:20|||||||||4100
1758605370000|2025-09-23 05:29:30|63400|63350|63400|63350|63400|63350|63400|63350|8800
1758605380000|2025-09-23 05:29:40|63350|63300|63400|63350|63400|63350|63350|63300|11700
1758605390000|2025-09-23 05:29:50|63350|63300|63400|63350|63400|63350|63350|63300|10700
1758605400000|2025-09-23 05:30:00|63450|63300|63450|63350|63450|63350|63400|63300|63300
1758605410000|2025-09-23 05:30:10|63400||63400||63450||63400||1400
1758605420000|2025-09-23 05:30:20|63450|63400|63450|63400|63450|63400|63400|63350|4000
1758605430000|2025-09-23 05:30:30|63400|63350|63450|63400|63450|63400|63400|63350|3100
1758605440000|2025-09-23 05:30:40|63400|63350|63400|63350|63400|63350|63400|63350|1100
1758605450000|2025-09-23 05:30:50|63450|63400|63450|63400|63450|63400|63450|63350|5900
1758605460000|2025-09-23 05:31:00|||||||||1100
1758605470000|2025-09-23 05:31:10|||||||||11800
1758605480000|2025-09-23 05:31:20||63350||63400||63400||63350|3400
1758605490000|2025-09-23 05:31:30|||||||||1600
1758605500000|2025-09-23 05:31:40|||||||||200
1758605510000|2025-09-23 05:31:50|||||||||1300
1758605520000|2025-09-23 05:32:00|||||||||2200
1758605530000|2025-09-23 05:32:10|63400|63350|63400|63350|63400|63350|63400|63350|9200
1758605540000|2025-09-23 05:32:20|||||||||2000
1758605550000|2025-09-23 05:32:30|||||||||1500
1758605560000|2025-09-23 05:32:40|63350|63300|63350|63300|63350|63300|63350|63300|5000
1758605570000|2025-09-23 05:32:50|||||||||1000
1758605580000|2025-09-23 05:33:00|||||||||6320
1758605590000|2025-09-23 05:33:10|||||||||2400
1758605600000|2025-09-23 05:33:20|||||||||11800
1758605610000|2025-09-23 05:33:30|||||||||15300
1758605620000|2025-09-23 05:33:40|||||||||2300
1758605630000|2025-09-23 05:33:50|||||||||1700
1758605640000|2025-09-23 05:34:00|63300|63250|63300|63250|63300|63250|63300|63250|23100
1758605650000|2025-09-23 05:34:10|||||||||5602
1758605660000|2025-09-23 05:34:20|63350|63300|63300|63250|63350|63300|63300|63250|18500
1758605670000|2025-09-23 05:34:30|||||||||2600
1758605680000|2025-09-23 05:34:40|||||||||1500
1758605690000|2025-09-23 05:34:50|||||||||1200
1758605700000|2025-09-23 05:35:00|63250|63200|63300|63250|63300|63250|63250|63200|28400
1758605710000|2025-09-23 05:35:10||63200||63200||63200||63200|4700
1758605720000|2025-09-23 05:35:20|63250|63250|63250|63200|63300|63250|63250|63200|3900
1758605730000|2025-09-23 05:35:30|63300|63250|63300|63250|63300|63250|63250|63200|2844
1758605740000|2025-09-23 05:35:40|||||||||2900
1758605750000|2025-09-23 05:35:50||63200||63250||63250||63200|5000
1758605760000|2025-09-23 05:36:00|||||||||6200
1758605770000|2025-09-23 05:36:10|||||||||2400
1758605780000|2025-09-23 05:36:20|||||||||2000
1758605790000|2025-09-23 05:36:30|||||||||2800
1758605800000|2025-09-23 05:36:40|||||||||1900
1758605810000|2025-09-23 05:36:50|||||||||7300
1758605820000|2025-09-23 05:37:00|||||||||2500
1758605830000|2025-09-23 05:37:10|||||||||3700
1758605840000|2025-09-23 05:37:20|||||||||1900
1758605850000|2025-09-23 05:37:30|||||||||3200
1758605860000|2025-09-23 05:37:40|||||||||1700
1758605870000|2025-09-23 05:37:50|||||||||4400
1758605880000|2025-09-23 05:38:00|63350|63300|63350|63300|63350|63300|63350|63300|20100
1758605890000|2025-09-23 05:38:10|||||||||1000
1758605900000|2025-09-23 05:38:20|||||||||1900
1758605910000|2025-09-23 05:38:30|||||||||1700
1758605920000|2025-09-23 05:38:40|||||||||3800
1758605930000|2025-09-23 05:38:50|||||||||2800
1758605940000|2025-09-23 05:39:00|63300|63250|63300|63250|63350|63300|63300|63250|5300
1758605950000|2025-09-23 05:39:10|63350|63300|63350|63300|63350|63300|63350|63300|9400
1758605960000|2025-09-23 05:39:20|||||||||1200
1758605970000|2025-09-23 05:39:30|||||||||3400
1758605980000|2025-09-23 05:39:40|63300|63250|63300|63250|63300|63250|63300|63250|3700
1758605990000|2025-09-23 05:39:50|63350|63300|63350|63300|63350|63300|63300|63300|5600
1758606000000|2025-09-23 05:40:00|||||||||4900
1758606010000|2025-09-23 05:40:10|||||||||2000
1758606020000|2025-09-23 05:40:20|||||||||23500
1758606030000|2025-09-23 05:40:30|63300|63250|63300|63250|63300|63250|63300|63250|9956
1758606040000|2025-09-23 05:40:40|||||||||14500
1758606050000|2025-09-23 05:40:50|||||||||2200
1758606060000|2025-09-23 05:41:00|||||||||2500
1758606070000|2025-09-23 05:41:10|||||||||2500
1758606080000|2025-09-23 05:41:20|63350|63300|63350|63300|63350|63300|63300|63300|11100
1758606090000|2025-09-23 05:41:30|||||||||4000
1758606100000|2025-09-23 05:41:40|||||||||1400
1758606110000|2025-09-23 05:41:50|||||||||1600
1758606120000|2025-09-23 05:42:00|||||||||1100
1758606130000|2025-09-23 05:42:10|||||||||2500
1758606140000|2025-09-23 05:42:20|||||||||2000
1758606150000|2025-09-23 05:42:30|63300|63250|63300|63250|63300|63250|63300|63250|2100
1758606160000|2025-09-23 05:42:40|||||||||2300
1758606170000|2025-09-23 05:42:50|||||||||1900
1758606180000|2025-09-23 05:43:00|||||||||3200
1758606190000|2025-09-23 05:43:10|||||||||2000
1758606200000|2025-09-23 05:43:20|||||||||3300
1758606210000|2025-09-23 05:43:30|||||||||2100
1758606220000|2025-09-23 05:43:40|||||||||2100
1758606230000|2025-09-23 05:43:50|||||||||9200
1758606240000|2025-09-23 05:44:00|||||||||1800
1758606250000|2025-09-23 05:44:10|||||||||2200
1758606260000|2025-09-23 05:44:20|63250|63200|63250|63200|63250|63200|63250|63200|6400
1758606270000|2025-09-23 05:44:30|||||||||2500
1758606280000|2025-09-23 05:44:40|||||||||3600
1758606290000|2025-09-23 05:44:50|||||||||805
1758606300000|2025-09-23 05:45:00|||||||||4297
1758606310000|2025-09-23 05:45:10|||||||||1700
1758606320000|2025-09-23 05:45:20|||||||||2302
1758606330000|2025-09-23 05:45:30|63300|63250|63300|63250|63300|63250|63300|63200|18801
1758606340000|2025-09-23 05:45:40|63250|63200|63300|63250|63300|63250|63250|63200|8900
1758606350000|2025-09-23 05:45:50|||||||||2500
1758606360000|2025-09-23 05:46:00|63250|63200|63250|63200|63250|63200|63250|63200|2900
1758606370000|2025-09-23 05:46:10|63300|63250|63300|63250|63300|63250|63300|63200|9800
1758606380000|2025-09-23 05:46:20|||||||||3200
1758606390000|2025-09-23 05:46:30|63250|63200|63300|63200|63300|63250|63250|63200|8500
1758606400000|2025-09-23 05:46:40|63250|63250|63250|63200|63250|63250|63250|63200|29900
1758606410000|2025-09-23 05:46:50|||||||||7700
1758606420000|2025-09-23 05:47:00|||||||||10700
1758606430000|2025-09-23 05:47:10|63300|63250|63300|63250|63300|63250|63300|63250|19800
1758606440000|2025-09-23 05:47:20|||||||||5400
1758606450000|2025-09-23 05:47:30|||||||||3000
1758606460000|2025-09-23 05:47:40|||||||||1312
1758606470000|2025-09-23 05:47:50|63250|63200|63250|63200|63250|63200|63250|63200|6000
1758606480000|2025-09-23 05:48:00|||||||||3300
1758606490000|2025-09-23 05:48:10|||||||||25700
1758606500000|2025-09-23 05:48:20|||||||||4100
1758606510000|2025-09-23 05:48:30|||||||||2700
1758606520000|2025-09-23 05:48:40|||||||||1401
1758606530000|2025-09-23 05:48:50|||||||||1200
1758606540000|2025-09-23 05:49:00|||||||||2100
1758606550000|2025-09-23 05:49:10|||||||||2600
1758606560000|2025-09-23 05:49:20|||||||||1000
1758606570000|2025-09-23 05:49:30|||||||||900
1758606580000|2025-09-23 05:49:40|63200|63150|63250|63200|63250|63200|63200|63150|7100
1758606590000|2025-09-23 05:49:50|||||||||1100
1758606600000|2025-09-23 05:50:00|||||||||1900
1758606610000|2025-09-23 05:50:10|||||||||6000
1758606620000|2025-09-23 05:50:20|||||||||2300
1758606630000|2025-09-23 05:50:30|63200|63150|63200|63150|63200|63150|63200|63150|3300
1758606640000|2025-09-23 05:50:40|||||||||8100
1758606650000|2025-09-23 05:50:50|||||||||2000
1758606660000|2025-09-23 05:51:00|63150|63100|63150|63100|63150|63100|63150|63100|34290
1758606670000|2025-09-23 05:51:10|||||||||2199
1758606680000|2025-09-23 05:51:20|||||||||2550
1758606690000|2025-09-23 05:51:30|63200|63150|63200|63100|63200|63150|63150|63100|50620
1758606700000|2025-09-23 05:51:40|63150|63150|63200|63150|63200|63150|63150|63100|25900
1758606710000|2025-09-23 05:51:50|63150|63100|63150|63100|63150|63100|63150|63100|3200
1758606720000|2025-09-23 05:52:00|||||||||6500
1758606730000|2025-09-23 05:52:10|||||||||3200
1758606740000|2025-09-23 05:52:20|||||||||730
1758606750000|2025-09-23 05:52:30|63200||63200||63200||63200||5826
1758606760000|2025-09-23 05:52:40|||||||||1712
1758606770000|2025-09-23 05:52:50|63150|63150|63150|63100|63150|63150|63150|63100|3600
1758606780000|2025-09-23 05:53:00|||||||||15622
1758606790000|2025-09-23 05:53:10|||||||||2700
1758606800000|2025-09-23 05:53:20|63100|63050|63100|63050|63100|63050|63100|63050|9910
1758606810000|2025-09-23 05:53:30|||||||||2300
1758606820000|2025-09-23 05:53:40|||||||||5500
1758606830000|2025-09-23 05:53:50|||||||||1800
1758606840000|2025-09-23 05:54:00|63150|63100|63150|63050|63150|63100|63150|63050|16300
1758606850000|2025-09-23 05:54:10|63100|63100|63150|63100|63150|63100|63100|63100|2100
1758606860000|2025-09-23 05:54:20|||||||||8700
1758606870000|2025-09-23 05:54:30|||||||||23500
1758606880000|2025-09-23 05:54:40|63100|63050|63150|63100|63150|63100|63100|63050|10300
1758606890000|2025-09-23 05:54:50||63050||63050||63050||63050|3000
1758606900000|2025-09-23 05:55:00|63100||63100||63100||63100||4000
1758606910000|2025-09-23 05:55:10|||||||||900
1758606920000|2025-09-23 05:55:20|||||||||3132
1758606930000|2025-09-23 05:55:30|||||||||5400
1758606940000|2025-09-23 05:55:40|||||||||1300
1758606950000|2025-09-23 05:55:50|63150|63100|63150|63100|63150|63100|63150|63100|59400
1758606960000|2025-09-23 05:56:00|63100|63050|63150|63050|63150|63050|63100|63050|4900
1758606970000|2025-09-23 05:56:10|63100|63100|63150|63100|63150|63100|63100|63050|7200
1758606980000|2025-09-23 05:56:20|||||||||1100
1758606990000|2025-09-23 05:56:30|||||||||1500
1758607000000|2025-09-23 05:56:40|63200|63150|63200|63150|63200|63150|63150|63150|28300
1758607010000|2025-09-23 05:56:50|63150|63100|63150|63100|63200|63150|63150|63100|9500
1758607020000|2025-09-23 05:57:00|||||||||700
1758607030000|2025-09-23 05:57:10|63100|63050|63100|63050|63100|63050|63100|63050|17400
1758607040000|2025-09-23 05:57:20|||||||||1800
1758607050000|2025-09-23 05:57:30|||||||||2700
1758607060000|2025-09-23 05:57:40|||||||||1000
1758607070000|2025-09-23 05:57:50|||||||||1100
1758607080000|2025-09-23 05:58:00|||||||||700
1758607090000|2025-09-23 05:58:10|||||||||2900
1758607100000|2025-09-23 05:58:20|||||||||1400
1758607110000|2025-09-23 05:58:30|63150|63100|63100|63050|63150|63100|63100|63050|19800
1758607120000|2025-09-23 05:58:40|||||||||2200
1758607130000|2025-09-23 05:58:50|||||||||1800
1758607140000|2025-09-23 05:59:00|||||||||7300
1758607150000|2025-09-23 05:59:10|||||||||1400
1758607160000|2025-09-23 05:59:20|||||||||2700
1758607170000|2025-09-23 05:59:30|63150|63100|63150|63100|63150|63100|63150|63100|20500
1758607180000|2025-09-23 05:59:40|||||||||1900
1758607190000|2025-09-23 05:59:50|||||||||700
1758607200000|2025-09-23 06:00:00|63100|63050|63150|63050|63150|63050|63100|63050|10800
1758607210000|2025-09-23 06:00:10|63100|63100|63100|63050|63150|63100|63050|62950|322000
1758607220000|2025-09-23 06:00:20|||||||||11400
1758607230000|2025-09-23 06:00:30|||||||||4800
1758607240000|2025-09-23 06:00:40||63000||63050||63050||63000|13000
1758607250000|2025-09-23 06:00:50|63050|63000|63100|63000|63100|63050|63050|63000|34300
1758607260000|2025-09-23 06:01:00|63050|63050|63050|63000|63050|63050|63050|63000|4100
1758607270000|2025-09-23 06:01:10|63100|63050|63100|63050|63100|63050|63100|63050|6100
1758607280000|2025-09-23 06:01:20|63050|63000|63100|63050|63100|63050|63050|63000|8500
1758607290000|2025-09-23 06:01:30|63050|63000|63050|63000|63100|63050|63050|63000|51295
1758607300000|2025-09-23 06:01:40|||||||||4070
1758607310000|2025-09-23 06:01:50||62950||62950||62950||62950|11905
1758607320000|2025-09-23 06:02:00|63000|62900|63000|62950|63000|62950|63000|62900|13495
1758607330000|2025-09-23 06:02:10|62950|62900|62950|62900|62950|62900|62950|62900|9451
1758607340000|2025-09-23 06:02:20|63000|62950|62950|62900|63000|62950|62950|62900|14640
1758607350000|2025-09-23 06:02:30|63000|62950|62950|62900|63000|62950|62950|62900|32320
1758607360000|2025-09-23 06:02:40|62900|62850|62900|62850|62950|62900|62900|62850|4030
1758607370000|2025-09-23 06:02:50|||||||||14450
1758607380000|2025-09-23 06:03:00|62950|62900|62900|62850|62950|62900|62900|62850|22316
1758607390000|2025-09-23 06:03:10|62950|62900|62950|62850|62950|62900|62950|62850|57020
1758607400000|2025-09-23 06:03:20|62900|62900|62950|62900|62950|62900|62900|62850|46000
1758607410000|2025-09-23 06:03:30|62900|62850|63000|62950|63000|62950|62900|62850|20200
1758607420000|2025-09-23 06:03:40|62950|62900|63000|62900|63000|62900|62950|62900|12801
1758607430000|2025-09-23 06:03:50|62950|62850|62950|62900|62950|62900|62900|62850|32500
1758607440000|2025-09-23 06:04:00|62900|62850|62900|62850|62900|62850|62900|62850|1600
1758607450000|2025-09-23 06:04:10|||||||||26800
1758607460000|2025-09-23 06:04:20|62850|62800|62900|62850|62900|62850|62850|62800|23300
1758607470000|2025-09-23 06:04:30|||||||||6800
1758607480000|2025-09-23 06:04:40|||||||||1400
1758607490000|2025-09-23 06:04:50|||||||||3200
1758607500000|2025-09-23 06:05:00|62850|62800|62850|62800|62900|62850|62850|62800|48299
1758607510000|2025-09-23 06:05:10|62900|62850|62850|62800|62900|62850|62850|62800|21750
1758607520000|2025-09-23 06:05:20|||||||||2200
1758607530000|2025-09-23 06:05:30|||||||||2145
1758607540000|2025-09-23 06:05:40|||||||||26500
1758607550000|2025-09-23 06:05:50|||||||||3400
1758607560000|2025-09-23 06:06:00|||||||||1800
1758607570000|2025-09-23 06:06:10|||||||||4400
1758607580000|2025-09-23 06:06:20|62900|62850|62900|62850|62900|62850|62900|62850|12500
1758607590000|2025-09-23 06:06:30|||||||||4900
1758607600000|2025-09-23 06:06:40|||||||||2600
1758607610000|2025-09-23 06:06:50|||||||||3300
1758607620000|2025-09-23 06:07:00|||||||||1400
1758607630000|2025-09-23 06:07:10|62850|62800|62900|62850|62900|62850|62850|62800|11200
1758607640000|2025-09-23 06:07:20|||||||||3900
1758607650000|2025-09-23 06:07:30|||||||||800
1758607660000|2025-09-23 06:07:40|||||||||1500
1758607670000|2025-09-23 06:07:50|||||||||7700
1758607680000|2025-09-23 06:08:00|||||||||3400
1758607690000|2025-09-23 06:08:10|||||||||2700
1758607700000|2025-09-23 06:08:20|62850|62800|62850|62800|62850|62800|62850|62800|15400
1758607710000|2025-09-23 06:08:30|62900|62850|62900|62850|62900|62850|62850|62800|52200
1758607720000|2025-09-23 06:08:40|||||||||6000
1758607730000|2025-09-23 06:08:50|62850|62800|62900|62800|62900|62800|62850|62800|6100
1758607740000|2025-09-23 06:09:00|62850|62850|62900|62800|62900|62850|62850|62800|4300
1758607750000|2025-09-23 06:09:10|62850|62850|62850|62800|62850|62850|62850|62800|4300
1758607760000|2025-09-23 06:09:20|||||||||1200
1758607770000|2025-09-23 06:09:30|||||||||1637
1758607780000|2025-09-23 06:09:40|62800|62750|62850|62800|62850|62800|62800|62750|79477
1758607790000|2025-09-23 06:09:50|62800|62750|62850|62800|62850|62800|62800|62750|52240
1758607800000|2025-09-23 06:10:00|62800|62750|62800|62750|62800|62750|62800|62750|17825
1758607810000|2025-09-23 06:10:10|62750|62700|62800|62750|62800|62750|62750|62700|59402
1758607820000|2025-09-23 06:10:20|||||||||4100
1758607830000|2025-09-23 06:10:30|62750|62700|62750|62700|62750|62700|62750|62700|9042
1758607840000|2025-09-23 06:10:40|62800|62750|62800|62700|62800|62750|62750|62700|18200
1758607850000|2025-09-23 06:10:50|62750||62750||62750||62750||1900
1758607860000|2025-09-23 06:11:00|||||||||36520
1758607870000|2025-09-23 06:11:10|||||||||14615
1758607880000|2025-09-23 06:11:20|||||||||2030
1758607890000|2025-09-23 06:11:30|||||||||6006
1758607900000|2025-09-23 06:11:40|62700|62650|62750|62700|62750|62700|62700|62650|37027
1758607910000|2025-09-23 06:11:50|||||||||1909
1758607920000|2025-09-23 06:12:00|62800|62750|62800|62700|62800|62750|62750|62700|20700
1758607930000|2025-09-23 06:12:10||62750||62750||62750||62700|2400
1758607940000|2025-09-23 06:12:20|||||||||1500
1758607950000|2025-09-23 06:12:30|||||||||1300
1758607960000|2025-09-23 06:12:40|62850|62800|62850|62800|62850|62800|62850|62800|52600
1758607970000|2025-09-23 06:12:50|62900|62850|62900|62850|62900|62850|62900|62850|44900
1758607980000|2025-09-23 06:13:00|||||||||4600
1758607990000|2025-09-23 06:13:10|||||||||5500
1758608000000|2025-09-23 06:13:20|||||||||3400
1758608010000|2025-09-23 06:13:30|||||||||5300
1758608020000|2025-09-23 06:13:40|||||||||2395
1758608030000|2025-09-23 06:13:50|||||||||1593
1758608040000|2025-09-23 06:14:00|||||||||3500
1758608050000|2025-09-23 06:14:10||62800||62850||62850||62800|5300
1758608060000|2025-09-23 06:14:20|||||||||2400
1758608070000|2025-09-23 06:14:30|62850|62800|62900|62850|62900|62850|62850|62800|23200
1758608080000|2025-09-23 06:14:40|62850|62800|62900|62850|62900|62850|62850|62800|22400
1758608090000|2025-09-23 06:14:50|||||||||2680
1758608100000|2025-09-23 06:15:00|||||||||11400
1758608110000|2025-09-23 06:15:10|||||||||600
1758608120000|2025-09-23 06:15:20|||||||||1300
1758608130000|2025-09-23 06:15:30|||||||||1100
1758608140000|2025-09-23 06:15:40|62950|62900|62950|62900|62950|62900|62950|62900|57500
1758608150000|2025-09-23 06:15:50|||||||||1900
1758608160000|2025-09-23 06:16:00|62900|62850|62950|62900|62950|62900|62900|62850|20300
1758608170000|2025-09-23 06:16:10|62900|62850|62950|62850|62950|62900|62900|62850|5600
1758608180000|2025-09-23 06:16:20||62900||62900||62900||62850|4800
1758608190000|2025-09-23 06:16:30|||||||||1434
1758608200000|2025-09-23 06:16:40|||||||||2000
1758608210000|2025-09-23 06:16:50|||||||||800
1758608220000|2025-09-23 06:17:00|||||||||900
1758608230000|2025-09-23 06:17:10|63000|62950|63000|62950|63000|62950|63000|62900|24600
1758608240000|2025-09-23 06:17:20|||||||||700
1758608250000|2025-09-23 06:17:30|||||||||1329
1758608260000|2025-09-23 06:17:40|||||||||1500
1758608270000|2025-09-23 06:17:50|63050|63000|63050|63000|63050|63000|63050|63000|70800
1758608280000|2025-09-23 06:18:00|||||||||2692
1758608290000|2025-09-23 06:18:10|63100|63050|63100|63050|63100|63050|63100|63050|9799
1758608300000|2025-09-23 06:18:20|||||||||4000
1758608310000|2025-09-23 06:18:30|63050|63000|63050|63000|63050|63000|63050|63000|18000
1758608320000|2025-09-23 06:18:40|63100|63050|63100|63050|63100|63050|63100|63000|8600
1758608330000|2025-09-23 06:18:50|||||||||800
1758608340000|2025-09-23 06:19:00|||||||||1127
1758608350000|2025-09-23 06:19:10|63050|63000|63050|63000|63050|63000|63050|63000|10900
1758608360000|2025-09-23 06:19:20|||||||||1700
1758608370000|2025-09-23 06:19:30|||||||||700
1758608380000|2025-09-23 06:19:40|63100|63050|63100|63050|63100|63050|63100|63050|12100
1758608390000|2025-09-23 06:19:50|||||||||2001
1758608400000|2025-09-23 06:20:00|||||||||700
1758608410000|2025-09-23 06:20:10|||||||||1700
1758608420000|2025-09-23 06:20:20|||||||||1300
1758608430000|2025-09-23 06:20:30|||||||||3100
1758608440000|2025-09-23 06:20:40|||||||||1100
1758608450000|2025-09-23 06:20:50|||||||||2000
1758608460000|2025-09-23 06:21:00|63050|63000|63100|63000|63100|63000|63050|63000|22000
1758608470000|2025-09-23 06:21:10|63050|63050|63100|63050|63100|63050|63050|63000|10500
1758608480000|2025-09-23 06:21:20|||||||||6026
1758608490000|2025-09-23 06:21:30|||||||||23000
1758608500000|2025-09-23 06:21:40|||||||||1000
1758608510000|2025-09-23 06:21:50|||||||||1200
1758608520000|2025-09-23 06:22:00|||||||||400
1758608530000|2025-09-23 06:22:10|63050|63000|63050|63000|63050|63000|63050|63000|3100
1758608540000|2025-09-23 06:22:20|||||||||1200
1758608550000|2025-09-23 06:22:30|63100|63050|63100|63050|63100|63050|63100|63050|17200
1758608560000|2025-09-23 06:22:40|63050|63000|63050|63000|63050|63000|63050|63000|2600
1758608570000|2025-09-23 06:22:50|||||||||710
1758608580000|2025-09-23 06:23:00|||||||||300
1758608590000|2025-09-23 06:23:10|63000|62950|63000|62950|63000|62950|63000|62950|21800
1758608600000|2025-09-23 06:23:20|||||||||800
1758608610000|2025-09-23 06:23:30|63050|63000|63100|63000|63100|63000|63050|63000|36600
1758608620000|2025-09-23 06:23:40||63050||63050||63050||63050|12800
1758608630000|2025-09-23 06:23:50|63150|63100|63150|63100|63150|63100|63150|63100|4100
1758608640000|2025-09-23 06:24:00|63100|63050|63100|63050|63100|63050|63100|63050|16400
1758608650000|2025-09-23 06:24:10|63150|63100|63150|63100|63150|63100|63150|63100|6900
1758608670000|2025-09-23 06:24:30|||||||||3600
1758608680000|2025-09-23 06:24:40|||||||||170
1758608690000|2025-09-23 06:24:50|||||||||3200
1758608700000|2025-09-23 06:25:00|63100|63050|63150|63050|63150|63050|63100|63050|12200
1758608710000|2025-09-23 06:25:10|63100|63100|63100|63050|63150|63100|63100|63050|1700
1758608720000|2025-09-23 06:25:20|||||||||900
1758608730000|2025-09-23 06:25:30|||||||||700
1758608740000|2025-09-23 06:25:40|||||||||15600
1758608750000|2025-09-23 06:25:50|||||||||1500
1758608760000|2025-09-23 06:26:00|63150|63100|63150|63100|63150|63100|63150|63100|7000
1758608770000|2025-09-23 06:26:10|63200|63150|63200|63150|63200|63150|63200|63150|27200
1758608780000|2025-09-23 06:26:20|||||||||3000
1758608790000|2025-09-23 06:26:30|||||||||1000
1758608800000|2025-09-23 06:26:40|||||||||7600
1758608810000|2025-09-23 06:26:50|||||||||5500
1758608820000|2025-09-23 06:27:00|63250||63250||63250||63200||4900
1758608830000|2025-09-23 06:27:10||63200||63200||63200||63200|3000
1758608840000|2025-09-23 06:27:20|||||||||800
1758608850000|2025-09-23 06:27:30|||||||||3300
1758608860000|2025-09-23 06:27:40|||||||||600
1758608870000|2025-09-23 06:27:50|63200|63150|63200|63150|63200|63150|63200|63150|10800
1758608880000|2025-09-23 06:28:00|||||||||1500
1758608890000|2025-09-23 06:28:10|||||||||1317
1758608900000|2025-09-23 06:28:20|63150|63100|63150|63100|63200|63100|63150|63100|8403
1758608910000|2025-09-23 06:28:30|63200|63150|63200|63150|63200|63150|63150|63150|9500
1758608920000|2025-09-23 06:28:40|63150|63100|63200|63150|63200|63150|63150|63100|16700
1758608930000|2025-09-23 06:28:50|63150|63100|63200|63150|63200|63150|63150|63100|19100
1758608940000|2025-09-23 06:29:00|||||||||6000
1758608950000|2025-09-23 06:29:10|63250|63200|63250|63200|63250|63200|63200|63200|7201
1758608960000|2025-09-23 06:29:20|||||||||9700
1758608970000|2025-09-23 06:29:30|||||||||5400
1758608980000|2025-09-23 06:29:40|||||||||3600
1758608990000|2025-09-23 06:29:50|||||||||3700
1758609000000|2025-09-23 06:30:00|||||||||3600
1758609010000|2025-09-23 06:30:10|||||||||6332
1758609020000|2025-09-23 06:30:20|||||||||5400
1758609030000|2025-09-23 06:30:30|||||||||3200
1758609040000|2025-09-23 06:30:40|||||||||6800
1758609050000|2025-09-23 06:30:50|||||||||6300
1758609060000|2025-09-23 06:31:00|||||||||3200
1758609070000|2025-09-23 06:31:10|63300|63250|63300|63250|63300|63250|63300|63250|3300
1758609080000|2025-09-23 06:31:20|||||||||5100
1758609090000|2025-09-23 06:31:30|||||||||4900
1758609100000|2025-09-23 06:31:40||63200||63250||63250||63200|18600
1758609110000|2025-09-23 06:31:50|||||||||9700
1758609120000|2025-09-23 06:32:00|||||||||1900
1758609130000|2025-09-23 06:32:10|||||||||2600
1758609140000|2025-09-23 06:32:20|63250|63200|63250|63200|63250|63200|63250|63200|12400
1758609150000|2025-09-23 06:32:30||63150||63150||63150||63150|5100
1758609160000|2025-09-23 06:32:40|63200|63200|63200|63150|63200|63200|63200|63150|2800
1758609170000|2025-09-23 06:32:50|63150|63100|63150|63100|63200|63150|63150|63100|4218
1758609180000|2025-09-23 06:33:00|63200|63150|63200|63150|63200|63150|63150|63150|4800
1758609190000|2025-09-23 06:33:10|||||||||1300
1758609200000|2025-09-23 06:33:20|||||||||600
1758609210000|2025-09-23 06:33:30||63100||63100||63100||63100|12600
1758609220000|2025-09-23 06:33:40||63150||63150||63150||63100|1200
1758609230000|2025-09-23 06:33:50|||||||||600
1758609240000|2025-09-23 06:34:00|||||||||1400
1758609250000|2025-09-23 06:34:10|63250|63200|63250|63200|63250|63200|63250|63200|14100
1758609260000|2025-09-23 06:34:20|||||||||2600
1758609270000|2025-09-23 06:34:30|||||||||400
1758609280000|2025-09-23 06:34:40|||||||||800
1758609290000|2025-09-23 06:34:50|||||||||500
1758609300000|2025-09-23 06:35:00|||||||||510
1758609310000|2025-09-23 06:35:10|||||||||2100
1758609320000|2025-09-23 06:35:20|||||||||600
1758609330000|2025-09-23 06:35:30|||||||||1200
1758609340000|2025-09-23 06:35:40|||||||||1700
1758609350000|2025-09-23 06:35:50|||||||||900
1758609360000|2025-09-23 06:36:00|63300|63250|63300|63250|63300|63250|63250|63250|19400
1758609370000|2025-09-23 06:36:10|||||||||1100
1758609380000|2025-09-23 06:36:20|||||||||700
1758609390000|2025-09-23 06:36:30|63250|63200|63250|63200|63300|63200|63250|63200|12300
1758609400000|2025-09-23 06:36:40|||||||||1200
1758609410000|2025-09-23 06:36:50|63200|63150|63200|63150|63200|63150|63200|63150|7400
1758609420000|2025-09-23 06:37:00|||||||||1600
1758609430000|2025-09-23 06:37:10|63150|63100|63150|63100|63150|63100|63150|63100|12200
1758609440000|2025-09-23 06:37:20|||||||||592
1758609450000|2025-09-23 06:37:30|||||||||812
1758609460000|2025-09-23 06:37:40|||||||||1200
1758609470000|2025-09-23 06:37:50|||||||||500
1758609480000|2025-09-23 06:38:00|||||||||1200
1758609490000|2025-09-23 06:38:10|||||||||1700
1758609500000|2025-09-23 06:38:20|||||||||600
1758609510000|2025-09-23 06:38:30|||||||||600
1758609520000|2025-09-23 06:38:40|||||||||2300
1758609530000|2025-09-23 06:38:50|||||||||700
1758609540000|2025-09-23 06:39:00|||||||||1100
1758609550000|2025-09-23 06:39:10|||||||||700
1758609560000|2025-09-23 06:39:20|||||||||700
1758609570000|2025-09-23 06:39:30|||||||||1000
1758609580000|2025-09-23 06:39:40|||||||||800
1758609590000|2025-09-23 06:39:50|63200|63150|63200|63150|63200|63150|63200|63150|14700
1758609600000|2025-09-23 06:40:00|||||||||2015
1758609610000|2025-09-23 06:40:10|||||||||900
1758609620000|2025-09-23 06:40:20|||||||||300
1758609630000|2025-09-23 06:40:30|||||||||3100
1758609640000|2025-09-23 06:40:40|||||||||1900
1758609650000|2025-09-23 06:40:50|||||||||2900
1758609660000|2025-09-23 06:41:00|63250|63200|63250|63200|63250|63200|63250|63200|15200
1758609670000|2025-09-23 06:41:10|||||||||2200
1758609680000|2025-09-23 06:41:20|||||||||1200
1758609690000|2025-09-23 06:41:30|||||||||800
1758609700000|2025-09-23 06:41:40|||||||||8400
1758609710000|2025-09-23 06:41:50|||||||||1200
1758609720000|2025-09-23 06:42:00|||||||||900
1758609730000|2025-09-23 06:42:10|||||||||1800
1758609750000|2025-09-23 06:42:30|63200|63150|63200|63150|63250|63150|63200|63150|17392
1758609760000|2025-09-23 06:42:40|||||||||5900
1758609770000|2025-09-23 06:42:50|||||||||1900
1758609780000|2025-09-23 06:43:00|||||||||2300
1758609790000|2025-09-23 06:43:10|||||||||2200
1758609800000|2025-09-23 06:43:20|||||||||900
1758609810000|2025-09-23 06:43:30|||||||||1200
1758609820000|2025-09-23 06:43:40|||||||||1300
1758609830000|2025-09-23 06:43:50|||||||||700
1758609840000|2025-09-23 06:44:00|63250|63200|63250|63200|63250|63200|63250|63200|14600
1758609850000|2025-09-23 06:44:10|||||||||1100
1758609860000|2025-09-23 06:44:20|||||||||200
1758609870000|2025-09-23 06:44:30|||||||||300
1758609880000|2025-09-23 06:44:40|||||||||800
1758609890000|2025-09-23 06:44:50|||||||||600
1758609900000|2025-09-23 06:45:00|||||||||1515
1758609910000|2025-09-23 06:45:10|||||||||450
1758609920000|2025-09-23 06:45:20|||||||||1300
1758609930000|2025-09-23 06:45:30|||||||||800
1758609940000|2025-09-23 06:45:40|||||||||5300
1758609950000|2025-09-23 06:45:50|||||||||3200
1758609960000|2025-09-23 06:46:00|||||||||1000
1758609970000|2025-09-23 06:46:10|||||||||1300
1758609980000|2025-09-23 06:46:20|||||||||2200
1758609990000|2025-09-23 06:46:30|||||||||1200
1758610000000|2025-09-23 06:46:40|||||||||2500
1758610010000|2025-09-23 06:46:50|||||||||600
1758610020000|2025-09-23 06:47:00|||||||||1200
1758610030000|2025-09-23 06:47:10|||||||||1200
1758610040000|2025-09-23 06:47:20|||||||||1700
1758610050000|2025-09-23 06:47:30|||||||||6000
1758610060000|2025-09-23 06:47:40|||||||||2800
1758610070000|2025-09-23 06:47:50|||||||||6100
1758610080000|2025-09-23 06:48:00|||||||||5400
1758610090000|2025-09-23 06:48:10|||||||||8600
1758610100000|2025-09-23 06:48:20|||||||||1900
1758610110000|2025-09-23 06:48:30|63300|63250|63300|63250|63300|63250|63300|63250|30400
1758610120000|2025-09-23 06:48:40|||||||||1400
1758610130000|2025-09-23 06:48:50|||||||||1600
1758610140000|2025-09-23 06:49:00|||||||||2600
1758610150000|2025-09-23 06:49:10|||||||||1200
1758610160000|2025-09-23 06:49:20|||||||||1100
1758610170000|2025-09-23 06:49:30|63350|63300|63350|63300|63350|63300|63350|63300|13100
1758610180000|2025-09-23 06:49:40|||||||||1300
1758610190000|2025-09-23 06:49:50|||||||||800
1758610200000|2025-09-23 06:50:00|||||||||1200
1758610210000|2025-09-23 06:50:10|||||||||4600
1758610220000|2025-09-23 06:50:20|63300|63250|63300|63250|63300|63250|63300|63250|30300
1758610230000|2025-09-23 06:50:30|63350|63300|63350|63300|63350|63300|63300|63300|9550
1758610240000|2025-09-23 06:50:40|||||||||710
1758610250000|2025-09-23 06:50:50|||||||||2500
1758610260000|2025-09-23 06:51:00|||||||||11000
1758610270000|2025-09-23 06:51:10|||||||||2000
1758610280000|2025-09-23 06:51:20|||||||||600
1758610290000|2025-09-23 06:51:30|||||||||2200
1758610300000|2025-09-23 06:51:40|||||||||1100
1758610310000|2025-09-23 06:51:50|||||||||400
1758610320000|2025-09-23 06:52:00|||||||||500
1758610330000|2025-09-23 06:52:10|||||||||1300
1758610340000|2025-09-23 06:52:20|||||||||1100
1758610350000|2025-09-23 06:52:30|||||||||1300
1758610360000|2025-09-23 06:52:40|||||||||2320
1758610370000|2025-09-23 06:52:50|||||||||6200
1758610380000|2025-09-23 06:53:00|63400|63350|63400|63350|63400|63350|63400|63300|25400
1758610390000|2025-09-23 06:53:10|63350|63300|63350|63300|63350|63350|63350|63300|8100
1758610400000|2025-09-23 06:53:20|63200|63150|63300|63200|63300|63250|63200|63150|209400
1758610410000|2025-09-23 06:53:30|63250|63250|63300|63200|63300|63250|63250|63200|5100
1758610420000|2025-09-23 06:53:40||63250||63250||63250||63250|7100
1758610430000|2025-09-23 06:53:50|||||||||800
1758610440000|2025-09-23 06:54:00|||||||||3800
1758610450000|2025-09-23 06:54:10|||||||||2900
1758610460000|2025-09-23 06:54:20|||||||||2500
1758610470000|2025-09-23 06:54:30|63250|63200|63250|63200|63250|63200|63250|63200|3800
1758610480000|2025-09-23 06:54:40|||||||||600
1758610490000|2025-09-23 06:54:50|63300|63250|63300|63250|63300|63250|63300|63200|9500
1758610500000|2025-09-23 06:55:00|||||||||800
1758610510000|2025-09-23 06:55:10|||||||||300
1758610520000|2025-09-23 06:55:20|63250|63200|63300|63250|63300|63250|63250|63200|3150
1758610530000|2025-09-23 06:55:30|||||||||2602
1758610540000|2025-09-23 06:55:40|||||||||3400
1758610550000|2025-09-23 06:55:50|||||||||1301
1758610560000|2025-09-23 06:56:00|||||||||1000
1758610570000|2025-09-23 06:56:10|||||||||1600
1758610580000|2025-09-23 06:56:20|||||||||13677
1758610590000|2025-09-23 06:56:30|63250|63200|63250|63200|63250|63200|63250|63200|3000
1758610600000|2025-09-23 06:56:40|||||||||3600
1758610610000|2025-09-23 06:56:50|||||||||1200
1758610620000|2025-09-23 06:57:00|||||||||1300
1758610630000|2025-09-23 06:57:10|63300|63250|63300|63250|63300|63250|63300|63250|7900
1758610640000|2025-09-23 06:57:20|||||||||2700
1758610650000|2025-09-23 06:57:30|||||||||1200
1758610660000|2025-09-23 06:57:40|||||||||1200
1758610670000|2025-09-23 06:57:50|||||||||700
1758610680000|2025-09-23 06:58:00|||||||||1500
1758610690000|2025-09-23 06:58:10|||||||||1800
1758610700000|2025-09-23 06:58:20|||||||||700
1758610710000|2025-09-23 06:58:30|63250|63200|63300|63200|63300|63200|63250|63200|9400
1758610720000|2025-09-23 06:58:40||63250||63250||63250||63250|2000
1758610730000|2025-09-23 06:58:50|||||||||5700
1758610740000|2025-09-23 06:59:00|||||||||500
1758610750000|2025-09-23 06:59:10|||||||||1700
1758610760000|2025-09-23 06:59:20|||||||||900
1758610770000|2025-09-23 06:59:30|||||||||4200
1758610780000|2025-09-23 06:59:40|||||||||600
1758610790000|2025-09-23 06:59:50|||||||||2400
1758610800000|2025-09-23 07:00:00|63250|63200|63250|63200|63250|63200|63250|63200|16000
1758610810000|2025-09-23 07:00:10|||||||||400
1758610820000|2025-09-23 07:00:20|||||||||800
1758610830000|2025-09-23 07:00:30|||||||||2600
1758610840000|2025-09-23 07:00:40|||||||||4600
1758610850000|2025-09-23 07:00:50|||||||||900
1758610860000|2025-09-23 07:01:00|||||||||2400
1758610870000|2025-09-23 07:01:10|||||||||1400
1758610880000|2025-09-23 07:01:20|||||||||3400
1758610890000|2025-09-23 07:01:30|||||||||2900
1758610900000|2025-09-23 07:01:40|||||||||3100
1758610910000|2025-09-23 07:01:50|||||||||100
1758610920000|2025-09-23 07:02:00|||||||||3800
1758610930000|2025-09-23 07:02:10|||||||||2700
1758610940000|2025-09-23 07:02:20|||||||||1300
1758610950000|2025-09-23 07:02:30|||||||||400
1758610960000|2025-09-23 07:02:40|||||||||1300
1758610970000|2025-09-23 07:02:50|||||||||11100
1758610980000|2025-09-23 07:03:00|||||||||300
1758610990000|2025-09-23 07:03:10|||||||||900
1758611000000|2025-09-23 07:03:20|||||||||1200
1758611010000|2025-09-23 07:03:30|||||||||700
1758611020000|2025-09-23 07:03:40|63200|63150|63200|63150|63200|63150|63200|63150|18100
1758611030000|2025-09-23 07:03:50|||||||||900
1758611040000|2025-09-23 07:04:00|||||||||200
1758611050000|2025-09-23 07:04:10|||||||||1500
1758611060000|2025-09-23 07:04:20|||||||||200
1758611070000|2025-09-23 07:04:30|||||||||900
1758611080000|2025-09-23 07:04:40|||||||||3500
1758611090000|2025-09-23 07:04:50|||||||||3200
1758611100000|2025-09-23 07:05:00|||||||||5200
1758611110000|2025-09-23 07:05:10|||||||||1100
1758611120000|2025-09-23 07:05:20|63150|63100|63200|63150|63200|63150|63150|63100|23000
1758611130000|2025-09-23 07:05:30|||||||||1300
1758611140000|2025-09-23 07:05:40|||||||||2600
1758611150000|2025-09-23 07:05:50|||||||||3100
1758611160000|2025-09-23 07:06:00|||||||||400
1758611170000|2025-09-23 07:06:10|63250|63200|63250|63200|63250|63200|63250|63200|33500
1758611180000|2025-09-23 07:06:20|||||||||600
1758611190000|2025-09-23 07:06:30|||||||||7400
1758611200000|2025-09-23 07:06:40|||||||||1000
1758611210000|2025-09-23 07:06:50|||||||||3800
1758611220000|2025-09-23 07:07:00|||||||||500
1758611230000|2025-09-23 07:07:10|63300||63250||63300||63250||13800
1758611240000|2025-09-23 07:07:20|||||||||1424
1758611250000|2025-09-23 07:07:30|||||||||1100
1758611260000|2025-09-23 07:07:40|||||||||600
1758611270000|2025-09-23 07:07:50|||||||||2800
1758611280000|2025-09-23 07:08:00|||||||||1100
1758611290000|2025-09-23 07:08:10|||||||||300
1758611300000|2025-09-23 07:08:20|||||||||1000
1758611310000|2025-09-23 07:08:30|||||||||600
1758611320000|2025-09-23 07:08:40|||||||||900
1758611330000|2025-09-23 07:08:50|||||||||5700
1758611340000|2025-09-23 07:09:00|||||||||1000
1758611350000|2025-09-23 07:09:10|||||||||16100
1758611360000|2025-09-23 07:09:20|||||||||2290
1758611370000|2025-09-23 07:09:30|||||||||400
1758611380000|2025-09-23 07:09:40|||||||||2000
1758611390000|2025-09-23 07:09:50|||||||||1500
1758611400000|2025-09-23 07:10:00|||||||||1300
1758611410000|2025-09-23 07:10:10|||||||||2500
1758611420000|2025-09-23 07:10:20|||||||||1600
1758611430000|2025-09-23 07:10:30|||||||||2900
1758611440000|2025-09-23 07:10:40|||||||||2300
1758611450000|2025-09-23 07:10:50|63300|63250|63300|63250|63300|63250|63300|63250|32900
1758611460000|2025-09-23 07:11:00|||||||||1900
1758611470000|2025-09-23 07:11:10|||||||||3500
1758611480000|2025-09-23 07:11:20|||||||||2200
1758611490000|2025-09-23 07:11:30|||||||||2500
1758611500000|2025-09-23 07:11:40|||||||||4100
1758611510000|2025-09-23 07:11:50|63200|63150|63200|63150|63200|63150|63200|63150|120200
1758611520000|2025-09-23 07:12:00|||||||||4300
1758611530000|2025-09-23 07:12:10|||||||||700
1758611540000|2025-09-23 07:12:20|||||||||572
1758611550000|2025-09-23 07:12:30|||||||||1800
1758611560000|2025-09-23 07:12:40|||||||||2000
1758611570000|2025-09-23 07:12:50|||||||||1000
1758611580000|2025-09-23 07:13:00|||||||||600
1758611590000|2025-09-23 07:13:10|63150|63100|63150|63100|63150|63100|63150|63100|7500
1758611600000|2025-09-23 07:13:20|||||||||400
1758611610000|2025-09-23 07:13:30|||||||||800
1758611620000|2025-09-23 07:13:40|||||||||3000
1758611630000|2025-09-23 07:13:50|||||||||2400
1758611640000|2025-09-23 07:14:00|||||||||700
1758611650000|2025-09-23 07:14:10|||||||||700
1758611660000|2025-09-23 07:14:20|||||||||800
1758611670000|2025-09-23 07:14:30|||||||||2000
1758611680000|2025-09-23 07:14:40|63200|63150|63200|63150|63200|63150|63150|63150|15600
1758611690000|2025-09-23 07:14:50|||||||||2400
1758611700000|2025-09-23 07:15:00|||||||||3000
1758611710000|2025-09-23 07:15:10|||||||||14600
1758611720000|2025-09-23 07:15:20|||||||||2700
1758611730000|2025-09-23 07:15:30|||||||||2100
1758611740000|2025-09-23 07:15:40|||||||||500
1758611750000|2025-09-23 07:15:50|||||||||500
1758611760000|2025-09-23 07:16:00|||||||||1100
1758611770000|2025-09-23 07:16:10|||||||||2300
1758611780000|2025-09-23 07:16:20|||||||||2480
1758611790000|2025-09-23 07:16:30|||||||||1520
1758611800000|2025-09-23 07:16:40|||||||||597
1758611810000|2025-09-23 07:16:50|||||||||2100
1758611820000|2025-09-23 07:17:00|||||||||3500
1758611830000|2025-09-23 07:17:10|||||||||3900
1758611840000|2025-09-23 07:17:20|||||||||6600
1758611850000|2025-09-23 07:17:30|||||||||800
1758611860000|2025-09-23 07:17:40|||||||||1800
1758611870000|2025-09-23 07:17:50|63250|63200|63250|63200|63250|63200|63250|63200|34200
1758611880000|2025-09-23 07:18:00|||||||||2600
1758611890000|2025-09-23 07:18:10|||||||||1100
1758611900000|2025-09-23 07:18:20|||||||||2700
1758611910000|2025-09-23 07:18:30|||||||||100
1758611920000|2025-09-23 07:18:40|63200|63150|63200|63150|63200|63200|63200|63150|11600
1758611930000|2025-09-23 07:18:50|||||||||3700
1758611940000|2025-09-23 07:19:00|||||||||5000
1758611950000|2025-09-23 07:19:10|||||||||300
1758611960000|2025-09-23 07:19:20|||||||||1900
1758611970000|2025-09-23 07:19:30|||||||||1500
1758611980000|2025-09-23 07:19:40|||||||||600
1758611990000|2025-09-23 07:19:50|||||||||100
1758612000000|2025-09-23 07:20:00|63150|63100|63150|63100|63150|63100|63150|63100|30400
1758612010000|2025-09-23 07:20:10|||||||||1300
1758612020000|2025-09-23 07:20:20|||||||||5400
1758612030000|2025-09-23 07:20:30|||||||||2400
1758612040000|2025-09-23 07:20:40|||||||||3400
1758612050000|2025-09-23 07:20:50|||||||||800
1758612060000|2025-09-23 07:21:00|||||||||3100
1758612070000|2025-09-23 07:21:10|||||||||1500
1758612080000|2025-09-23 07:21:20|||||||||1200
1758612090000|2025-09-23 07:21:30|||||||||500
1758612100000|2025-09-23 07:21:40|||||||||1900
1758612110000|2025-09-23 07:21:50|||||||||1000
1758612120000|2025-09-23 07:22:00|||||||||2100
1758612130000|2025-09-23 07:22:10|||||||||1000
1758612140000|2025-09-23 07:22:20|||||||||500
1758612150000|2025-09-23 07:22:30|||||||||3100
1758612160000|2025-09-23 07:22:40|||||||||2600
1758612170000|2025-09-23 07:22:50|||||||||2800
1758612180000|2025-09-23 07:23:00|||||||||3900
1758612190000|2025-09-23 07:23:10|||||||||600
1758612200000|2025-09-23 07:23:20|||||||||1400
1758612210000|2025-09-23 07:23:30|||||||||1100
1758612220000|2025-09-23 07:23:40|||||||||1650
1758612230000|2025-09-23 07:23:50|||||||||1200
1758612240000|2025-09-23 07:24:00|||||||||1577
1758612250000|2025-09-23 07:24:10|||||||||2300
1758612260000|2025-09-23 07:24:20|||||||||2500
1758612270000|2025-09-23 07:24:30|||||||||3700
1758612280000|2025-09-23 07:24:40|||||||||800
1758612290000|2025-09-23 07:24:50|||||||||2000
1758612300000|2025-09-23 07:25:00|||||||||1400
1758612310000|2025-09-23 07:25:10|||||||||4700
1758612320000|2025-09-23 07:25:20|||||||||2800
1758612330000|2025-09-23 07:25:30|||||||||1000
1758612340000|2025-09-23 07:25:40|63100|63050|63100|63050|63100|63050|63100|63050|64300
1758612350000|2025-09-23 07:25:50|||||||||1300
1758612360000|2025-09-23 07:26:00|||||||||800
1758612370000|2025-09-23 07:26:10|||||||||2600
1758612380000|2025-09-23 07:26:20|63150|63100|63150|63100|63150|63100|63100|63100|66100
1758612390000|2025-09-23 07:26:30|||||||||2200
1758612400000|2025-09-23 07:26:40|||||||||1300
1758612410000|2025-09-23 07:26:50|||||||||2800
1758612420000|2025-09-23 07:27:00|||||||||3200
1758612430000|2025-09-23 07:27:10|||||||||3400
1758612440000|2025-09-23 07:27:20|||||||||600
1758612450000|2025-09-23 07:27:30|||||||||1100
1758612460000|2025-09-23 07:27:40|||||||||2100
1758612470000|2025-09-23 07:27:50|||||||||800
1758612480000|2025-09-23 07:28:00|||||||||3600
1758612490000|2025-09-23 07:28:10|||||||||2030
1758612500000|2025-09-23 07:28:20|||||||||1100
1758612510000|2025-09-23 07:28:30|||||||||800
1758612520000|2025-09-23 07:28:40|||||||||4000
1758612530000|2025-09-23 07:28:50|||||||||2200
1758612540000|2025-09-23 07:29:00|63100|63050|63100|63050|63100|63050|63100|63050|14000
1758612550000|2025-09-23 07:29:10|||||||||1200
1758612560000|2025-09-23 07:29:20|||||||||1400
1758612570000|2025-09-23 07:29:30|||||||||1800
1758612580000|2025-09-23 07:29:40|||||||||2100
1758612590000|2025-09-23 07:29:50|||||||||2700
1758612600000|2025-09-23 07:30:00|||||||||3200
1758612610000|2025-09-23 07:30:10|||||||||3000
1758612620000|2025-09-23 07:30:20|||||||||2200
1758612630000|2025-09-23 07:30:30|||||||||4800
1758612640000|2025-09-23 07:30:40|||||||||2900
1758612650000|2025-09-23 07:30:50|63150|63100|63150|63100|63150|63100|63150|63100|27900
1758612660000|2025-09-23 07:31:00|||||||||1700
1758612670000|2025-09-23 07:31:10|||||||||6100
1758612680000|2025-09-23 07:31:20|||||||||6800
1758612690000|2025-09-23 07:31:30|||||||||3557
1758612700000|2025-09-23 07:31:40|||||||||17800
1758612710000|2025-09-23 07:31:50|||||||||4900
1758612720000|2025-09-23 07:32:00|||||||||3300
1758612730000|2025-09-23 07:32:10|63200|63150|63200|63150|63200|63150|63200|63150|35100
1758612740000|2025-09-23 07:32:20|||||||||5300
1758612750000|2025-09-23 07:32:30|||||||||11200
1758612760000|2025-09-23 07:32:40|||||||||6000
1758612770000|2025-09-23 07:32:50|||||||||13200
1758612780000|2025-09-23 07:33:00|||||||||11900
1758612790000|2025-09-23 07:33:10|||||||||5400
1758612800000|2025-09-23 07:33:20|||||||||3600
1758612810000|2025-09-23 07:33:30|||||||||5400
1758612820000|2025-09-23 07:33:40|||||||||7600
1758612830000|2025-09-23 07:33:50|||||||||5000
1758612840000|2025-09-23 07:34:00|||||||||4500
1758612850000|2025-09-23 07:34:10|||||||||5600
1758612860000|2025-09-23 07:34:20|||||||||4600
1758612870000|2025-09-23 07:34:30|||||||||17100
1758612880000|2025-09-23 07:34:40|||||||||4400
1758612890000|2025-09-23 07:34:50|63250|63200|63250|63200|63250|63200|63250|63200|52000
1758612900000|2025-09-23 07:35:00|63300|63250|63300|63250|63300|63250|63300|63200|23100
1758612910000|2025-09-23 07:35:10|||||||||20300
1758612920000|2025-09-23 07:35:20|||||||||7800
1758612930000|2025-09-23 07:35:30|||||||||3600
1758612940000|2025-09-23 07:35:40|||||||||8700
1758612950000|2025-09-23 07:35:50|||||||||12300
1758612960000|2025-09-23 07:36:00|||||||||13800
1758612970000|2025-09-23 07:36:10|63350|63300|63350|63300|63350|63300|63350|63300|16800
1758612980000|2025-09-23 07:36:20|||||||||7500
1758612990000|2025-09-23 07:36:30|||||||||5500
1758613000000|2025-09-23 07:36:40|||||||||4500
1758613010000|2025-09-23 07:36:50|||||||||5500
1758613020000|2025-09-23 07:37:00|||||||||3300
1758613030000|2025-09-23 07:37:10|||||||||5400
1758613040000|2025-09-23 07:37:20|63400|63350|63400|63350|63400|63350|63400|63350|16101
1758613050000|2025-09-23 07:37:30|||||||||10410
1758613060000|2025-09-23 07:37:40|||||||||5500
1758613070000|2025-09-23 07:37:50|||||||||12199
1758613080000|2025-09-23 07:38:00|||||||||7601
1758613090000|2025-09-23 07:38:10|||||||||5800
1758613100000|2025-09-23 07:38:20|||||||||3800
1758613110000|2025-09-23 07:38:30|||||||||5200
1758613120000|2025-09-23 07:38:40|||||||||3900
1758613130000|2025-09-23 07:38:50|||||||||3200
1758613140000|2025-09-23 07:39:00|||||||||4735
1758613150000|2025-09-23 07:39:10|||||||||4900
1758613160000|2025-09-23 07:39:20|||||||||9700
1758613170000|2025-09-23 07:39:30|||||||||3300
1758613180000|2025-09-23 07:39:40|||||||||5400
1758613190000|2025-09-23 07:39:50|||||||||800
1758613200000|2025-09-23 07:40:00|||||||||11000
1758613210000|2025-09-23 07:40:10|||||||||2900
1758613220000|2025-09-23 07:40:20|||||||||6700
1758613230000|2025-09-23 07:40:30|||||||||22300
1758613240000|2025-09-23 07:40:40|||||||||2300
1758613250000|2025-09-23 07:40:50|||||||||12000
1758613260000|2025-09-23 07:41:00|63450|63400|63400|63350|63450|63400|63400|63350|21600
1758613270000|2025-09-23 07:41:10|||||||||3000
1758613280000|2025-09-23 07:41:20|||||||||2500
1758613290000|2025-09-23 07:41:30|||||||||2400
1758613300000|2025-09-23 07:41:40|||||||||1600
1758613310000|2025-09-23 07:41:50|||||||||1500
1758613320000|2025-09-23 07:42:00|||||||||2800
1758613330000|2025-09-23 07:42:10|||||||||1200
1758613340000|2025-09-23 07:42:20|||||||||15000
1758613350000|2025-09-23 07:42:30|||||||||6150
1758613360000|2025-09-23 07:42:40|||||||||3500
1758613370000|2025-09-23 07:42:50|||||||||2200
1758613380000|2025-09-23 07:43:00|||||||||4200
1758613390000|2025-09-23 07:43:10|||||||||2000
1758613400000|2025-09-23 07:43:20|||||||||4400
1758613410000|2025-09-23 07:43:30|||||||||1900
1758613420000|2025-09-23 07:43:40|||||||||3700
1758613430000|2025-09-23 07:43:50|||||||||8100
1758613440000|2025-09-23 07:44:00|||||||||7100
1758613450000|2025-09-23 07:44:10|63450|63400|63450|63400|63450|63400|63450|63400|19600
1758613460000|2025-09-23 07:44:20|||||||||8600
1758613470000|2025-09-23 07:44:30|||||||||6600
1758613480000|2025-09-23 07:44:40|||||||||7086
1758613490000|2025-09-23 07:44:50|||||||||6500
1758613500000|2025-09-23 07:45:00|63500|63450|63500|63450|63500|63450|63450|63400|18700
1758613510000|2025-09-23 07:45:10|||||||||3200
1758613520000|2025-09-23 07:45:20|||||||||3437
1758613530000|2025-09-23 07:45:30|||||||||6338
1758613540000|2025-09-23 07:45:40|||||||||26083
1758613550000|2025-09-23 07:45:50|||||||||6510
1758613560000|2025-09-23 07:46:00|||||||||3903
1758613570000|2025-09-23 07:46:10|||||||||4904
1758613580000|2025-09-23 07:46:20|||||||||9900
1758613590000|2025-09-23 07:46:30|||||||||5000
1758613600000|2025-09-23 07:46:40|||||||||7500
1758613610000|2025-09-23 07:46:50|||||||||5500
1758613620000|2025-09-23 07:47:00|63550|63500|63550|63500|63550|63500|63550|63500|3800
1758613630000|2025-09-23 07:47:10|||||||||9770
1758613640000|2025-09-23 07:47:20|||||||||8040
1758613650000|2025-09-23 07:47:30|63600|63550|63550|63500|63600|63550|63550|63500|35100
1758613660000|2025-09-23 07:47:40|63600|63550|63600|63550|63600|63550|63550|63450|61300
1758613670000|2025-09-23 07:47:50||63500||63500||63550||63500|10100
1758613680000|2025-09-23 07:48:00||63550||63550||63550||63500|5500
1758613690000|2025-09-23 07:48:10||63500||63500||63550||63500|4700
1758613700000|2025-09-23 07:48:20|63550|63550|63600|63550|63600|63550|63550|63500|4900
1758613710000|2025-09-23 07:48:30||63500||63550||63550||63500|15000
1758613720000|2025-09-23 07:48:40|63550|63500|63600|63550|63600|63550|63550|63500|12700
1758613730000|2025-09-23 07:48:50|||||||||4800
1758613740000|2025-09-23 07:49:00||63500||63500||63500||63500|11000
1758613750000|2025-09-23 07:49:10|63550|63550|63550|63500|63550|63550|63550|63500|2700
1758613760000|2025-09-23 07:49:20|63500|63450|63500|63450|63500|63450|63500|63450|16700
1758613770000|2025-09-23 07:49:30|||||||||3400
1758613780000|2025-09-23 07:49:40|||||||||5000
1758613790000|2025-09-23 07:49:50|||||||||1400
1758613800000|2025-09-23 07:50:00|||||||||3400
1758613810000|2025-09-23 07:50:10|||||||||7900
1758613820000|2025-09-23 07:50:20|||||||||43100
1758613830000|2025-09-23 07:50:30|||||||||15000
1758613840000|2025-09-23 07:50:40|||||||||3728
1758613850000|2025-09-23 07:50:50|||||||||4000
1758613860000|2025-09-23 07:51:00|||||||||3000
1758613870000|2025-09-23 07:51:10|||||||||4800
1758613880000|2025-09-23 07:51:20|||||||||20300
1758613890000|2025-09-23 07:51:30|||||||||4200
1758613900000|2025-09-23 07:51:40|||||||||34400
1758613910000|2025-09-23 07:51:50|||||||||13900
1758613920000|2025-09-23 07:52:00|||||||||4000
1758613930000|2025-09-23 07:52:10|||||||||5761
1758613940000|2025-09-23 07:52:20|||||||||42600
1758613950000|2025-09-23 07:52:30|||||||||11400
1758613960000|2025-09-23 07:52:40|||||||||6800
1758613970000|2025-09-23 07:52:50|63550|63500|63550|63500|63550|63500|63500|63450|52900
1758613980000|2025-09-23 07:53:00|||||||||8700
1758613990000|2025-09-23 07:53:10|||||||||7600
1758614000000|2025-09-23 07:53:20|||||||||23000
1758614010000|2025-09-23 07:53:30|63600|63550|63600|63500|63600|63550|63550|63500|34700
1758614020000|2025-09-23 07:53:40||63550||63550||63550||63500|7600
1758614030000|2025-09-23 07:53:50|63550|63500|63600|63500|63600|63500|63550|63500|4400
1758614040000|2025-09-23 07:54:00|63550||63550||63600||63550||3600
1758614050000|2025-09-23 07:54:10|63600|63550|63600|63550|63600|63550|63600|63500|20500
1758614060000|2025-09-23 07:54:20|||||||||4946
1758614070000|2025-09-23 07:54:30|||||||||3800
1758614080000|2025-09-23 07:54:40|||||||||2800
1758614090000|2025-09-23 07:54:50|||||||||16200
1758614100000|2025-09-23 07:55:00|||||||||16480
1758614110000|2025-09-23 07:55:10|||||||||3008
1758614120000|2025-09-23 07:55:20|||||||||10102
1758614130000|2025-09-23 07:55:30|63650|63600|63650|63550|63650|63600|63600|63550|20700
1758614140000|2025-09-23 07:55:40|63600|63600|63550|63500|63650|63600|63500|63450|86400
1758614150000|2025-09-23 07:55:50|63600|63550|63600|63500|63600|63550|63550|63500|19513
1758614160000|2025-09-23 07:56:00|63550|63550|63600|63550|63600|63550|63550|63550|5500
1758614170000|2025-09-23 07:56:10|63650|63600|63650|63550|63650|63600|63600|63550|16100
1758614180000|2025-09-23 07:56:20|63600|63600|63650|63550|63650|63600|63600|63550|22100
1758614190000|2025-09-23 07:56:30|63600|63600|63600|63550|63600|63600|63600|63550|10800
1758614200000|2025-09-23 07:56:40|||||||||1607
1758614210000|2025-09-23 07:56:50|||||||||9100
1758614220000|2025-09-23 07:57:00|||||||||12900
1758614230000|2025-09-23 07:57:10|||||||||2900
1758614240000|2025-09-23 07:57:20|||||||||11300
1758614250000|2025-09-23 07:57:30|||||||||6600
1758614260000|2025-09-23 07:57:40|||||||||1000
1758614270000|2025-09-23 07:57:50|||||||||900
1758614280000|2025-09-23 07:58:00|||||||||2500
1758614290000|2025-09-23 07:58:10|63550|63500|63550|63500|63550|63500|63550|63500|15700
1758614300000|2025-09-23 07:58:20|63500|63450|63500|63450|63550|63450|63500|63450|7800
1758614310000|2025-09-23 07:58:30|63600|63550|63600|63550|63600|63550|63600|63550|31700
1758614320000|2025-09-23 07:58:40|||||||||1500
1758614330000|2025-09-23 07:58:50|||||||||1200
1758614340000|2025-09-23 07:59:00|63650|63600|63650|63600|63650|63600|63650|63600|25800
1758614350000|2025-09-23 07:59:10|||||||||2900
1758614360000|2025-09-23 07:59:20|||||||||3800
1758614370000|2025-09-23 07:59:30|||||||||3197
1758614380000|2025-09-23 07:59:40|||||||||16403
1758614390000|2025-09-23 07:59:50|||||||||1600
1758677400000|2025-09-24 01:30:00|63300|63250|63250|63200|63350|63250|63200|63150|23379
1758677410000|2025-09-24 01:30:10|63300|63250|63200|63150|63350|63300|63200|63150|11200
1758677420000|2025-09-24 01:30:20||63100||63100||63150||63100|33300
1758677430000|2025-09-24 01:30:30|63150|63050|63100|63050|63150|63050|63100|63000|20700
1758677440000|2025-09-24 01:30:40|63050|63000|63000|62950|63050|63000|63000|62950|22100
1758677450000|2025-09-24 01:30:50|62950|62900|62950|62900|62950|62950|62950|62900|10100
1758677460000|2025-09-24 01:31:00|63000|62950|62950|62900|63000|62950|62950|62900|29700
1758677470000|2025-09-24 01:31:10|63000|62950|62950|62900|63000|62950|62950|62900|11400
1758677480000|2025-09-24 01:31:20|||||||||9020
1758677490000|2025-09-24 01:31:30|62900|62850|62900|62850|62950|62900|62900|62850|13300
1758677500000|2025-09-24 01:31:40|62850|62800|62850|62800|62850|62800|62850|62800|13200
1758677510000|2025-09-24 01:31:50|||||||||7100
1758677520000|2025-09-24 01:32:00|||||||||4155
1758677530000|2025-09-24 01:32:10|||||||||4281
1758677540000|2025-09-24 01:32:20|||||||||36000
1758677550000|2025-09-24 01:32:30|62900|62850|62850|62800|62900|62850|62850|62800|54500
1758677560000|2025-09-24 01:32:40|62900|62850|62900|62850|62900|62850|62900|62850|17055
1758677570000|2025-09-24 01:32:50|62950|62900|62950|62900|62950|62900|62950|62900|29400
1758677580000|2025-09-24 01:33:00|63000|62950|63000|62950|63000|62950|62950|62900|12200
1758677590000|2025-09-24 01:33:10|63050|63000|63050|62950|63050|63000|63050|62950|6000
1758677600000|2025-09-24 01:33:20|63000|63000|63000|62950|63000|63000|63000|62950|6700
1758677610000|2025-09-24 01:33:30|||||||||2100
1758677620000|2025-09-24 01:33:40|62950|62900|63000|62950|63000|62950|62950|62900|14901
1758677630000|2025-09-24 01:33:50|63050||63000||63050||63000||22400
1758677640000|2025-09-24 01:34:00|62950|62900|62950|62900|62950|62900|62950|62900|14900
1758677650000|2025-09-24 01:34:10|63000|62950|63000|62950|63000|62950|63000|62950|9300
1758677660000|2025-09-24 01:34:20|||||||||3800
1758677670000|2025-09-24 01:34:30|||||||||2300
1758677680000|2025-09-24 01:34:40|63050|63000|63100|63050|63100|63050|63050|63000|15600
1758677690000|2025-09-24 01:34:50|63050|63000|63050|63000|63050|63000|63050|63000|17825
1758677700000|2025-09-24 01:35:00|63100|63050|63050|63000|63100|63050|63000|62950|24400
1758677710000|2025-09-24 01:35:10|||||||||3027
1758677720000|2025-09-24 01:35:20|63000|62950|63000|62950|63000|62950|63000|62950|11600
1758677730000|2025-09-24 01:35:30|62950|62900|62950|62900|62950|62900|62950|62900|15900
1758677740000|2025-09-24 01:35:40|||||||||5000
1758677750000|2025-09-24 01:35:50|||||||||2400
1758677760000|2025-09-24 01:36:00|||||||||15300
1758677770000|2025-09-24 01:36:10|||||||||3500
1758677780000|2025-09-24 01:36:20|63000|62950|63000|62950|63000|62950|63000|62950|24300
1758677790000|2025-09-24 01:36:30|||||||||9147
1758677800000|2025-09-24 01:36:40|||||||||9200
1758677810000|2025-09-24 01:36:50|||||||||6600
1758677820000|2025-09-24 01:37:00|||||||||3300
1758677830000|2025-09-24 01:37:10|||||||||4400
1758677840000|2025-09-24 01:37:20|||||||||5500
1758677850000|2025-09-24 01:37:30|||||||||9527
1758677860000|2025-09-24 01:37:40|||||||||3030
1758677870000|2025-09-24 01:37:50|63050|63000|63100|63050|63100|63050|63050|63000|74200
1758677880000|2025-09-24 01:38:00|||||||||8700
1758677890000|2025-09-24 01:38:10|63150|63100|63150|63100|63150|63100|63150|63100|12337
1758677900000|2025-09-24 01:38:20|||||||||2900
1758677910000|2025-09-24 01:38:30|||||||||13200
1758677920000|2025-09-24 01:38:40|63200|63150|63200|63150|63200|63150|63200|63150|7400
1758677930000|2025-09-24 01:38:50|||||||||3345
1758677940000|2025-09-24 01:39:00|63250|63200|63200|63150|63250|63200|63200|63150|36500
1758677950000|2025-09-24 01:39:10|||||||||4500
1758677960000|2025-09-24 01:39:20|63150|63100|63200|63150|63200|63150|63150|63100|11000
1758677970000|2025-09-24 01:39:30|||||||||3703
1758677980000|2025-09-24 01:39:40|||||||||1200
1758677990000|2025-09-24 01:39:50|||||||||2800
1758678000000|2025-09-24 01:40:00|63250|63200|63250|63200|63250|63200|63250|63200|8400
1758678010000|2025-09-24 01:40:10|||||||||3000
1758678020000|2025-09-24 01:40:20|||||||||13100
1758678030000|2025-09-24 01:40:30|63300|63250|63300|63250|63300|63250|63300|63250|26800
1758678040000|2025-09-24 01:40:40|||||||||6300
1758678050000|2025-09-24 01:40:50|63250|63200|63250|63200|63250|63200|63250|63200|16100
1758678060000|2025-09-24 01:41:00|63300|63250|63300|63250|63300|63250|63300|63250|3300
1758678070000|2025-09-24 01:41:10|63350|63300|63300|63250|63350|63300|63300|63250|13900
1758678080000|2025-09-24 01:41:20|||||||||11400
1758678090000|2025-09-24 01:41:30|||||||||3300
1758678100000|2025-09-24 01:41:40|||||||||2600
1758678110000|2025-09-24 01:41:50|||||||||1800
1758678120000|2025-09-24 01:42:00|||||||||5900
1758678130000|2025-09-24 01:42:10|63350|63300|63350|63300|63350|63300|63350|63300|7500
1758678140000|2025-09-24 01:42:20|63300|63250|63300|63250|63350|63300|63300|63250|19020
1758678150000|2025-09-24 01:42:30|63350|63300|63350|63300|63350|63300|63350|63300|15001
1758678160000|2025-09-24 01:42:40|63400|63350|63400|63350|63400|63350|63400|63350|57700
1758678170000|2025-09-24 01:42:50|63450|63400|63400|63350|63450|63400|63400|63350|15200
1758678180000|2025-09-24 01:43:00|63450|63400|63450|63400|63450|63400|63400|63400|3600
1758678190000|2025-09-24 01:43:10|63500|63450|63500|63450|63500|63450|63500|63450|7500
1758678200000|2025-09-24 01:43:20||63400||63450||63450||63400|7000
1758678210000|2025-09-24 01:43:30|||||||||1700
1758678220000|2025-09-24 01:43:40|||||||||8707
1758678230000|2025-09-24 01:43:50|||||||||3400
1758678240000|2025-09-24 01:44:00|||||||||5200
1758678250000|2025-09-24 01:44:10|63450|63400|63450|63400|63450|63400|63450|63400|15000
1758678260000|2025-09-24 01:44:20|||||||||900
1758678270000|2025-09-24 01:44:30|||||||||2000
1758678280000|2025-09-24 01:44:40|63500|63450|63500|63450|63500|63450|63500|63400|11700
1758678290000|2025-09-24 01:44:50|||||||||14100
1758678300000|2025-09-24 01:45:00|||||||||12600
1758678310000|2025-09-24 01:45:10|63550|63500|63550|63500|63550|63500|63550|63500|7600
1758678320000|2025-09-24 01:45:20|||||||||6800
1758678330000|2025-09-24 01:45:30|||||||||6500
1758678340000|2025-09-24 01:45:40|||||||||3764
1758678350000|2025-09-24 01:45:50|||||||||14000
1758678360000|2025-09-24 01:46:00|||||||||2834
1758678370000|2025-09-24 01:46:10|||||||||22000
1758678380000|2025-09-24 01:46:20|||||||||2400
1758678390000|2025-09-24 01:46:30|||||||||7000
1758678400000|2025-09-24 01:46:40|63500|63450|63450|63400|63500|63450|63450|63400|38100
1758678410000|2025-09-24 01:46:50|63500|63450|63500|63450|63500|63450|63500|63450|9500
1758678420000|2025-09-24 01:47:00|63450|63400|63500|63450|63500|63450|63450|63400|18300
1758678430000|2025-09-24 01:47:10|||||||||1200
1758678440000|2025-09-24 01:47:20|63450|63400|63450|63400|63450|63400|63450|63400|3600
1758678450000|2025-09-24 01:47:30|||||||||2100
1758678460000|2025-09-24 01:47:40|||||||||3900
1758678470000|2025-09-24 01:47:50|||||||||900
1758678480000|2025-09-24 01:48:00|||||||||1600
1758678490000|2025-09-24 01:48:10|||||||||400
1758678500000|2025-09-24 01:48:20|63400|63350|63400|63350|63400|63400|63400|63350|12700
1758678510000|2025-09-24 01:48:30|||||||||2800
1758678520000|2025-09-24 01:48:40|63450|63400|63400|63300|63450|63400|63400|63300|24500
1758678530000|2025-09-24 01:48:50||63350||63350||63350||63300|6300
1758678540000|2025-09-24 01:49:00||63300||63350||63350||63300|9995
1758678550000|2025-09-24 01:49:10|63350|63300|63350|63300|63350|63350|63350|63300|1600
1758678560000|2025-09-24 01:49:20|63400|63350|63400|63350|63400|63350|63400|63350|17000
1758678570000|2025-09-24 01:49:30|||||||||3400
1758678580000|2025-09-24 01:49:40|||||||||5100
1758678590000|2025-09-24 01:49:50|||||||||5800
1758678600000|2025-09-24 01:50:00|||||||||3546
1758678610000|2025-09-24 01:50:10|63350|63300|63350|63300|63350|63350|63350|63300|5100
1758678620000|2025-09-24 01:50:20|||||||||3200
1758678630000|2025-09-24 01:50:30|||||||||3400
1758678640000|2025-09-24 01:50:40|||||||||1200
1758678650000|2025-09-24 01:50:50|||||||||3700
1758678660000|2025-09-24 01:51:00|||||||||2200
1758678670000|2025-09-24 01:51:10|||||||||400
1758678680000|2025-09-24 01:51:20|||||||||3100
1758678690000|2025-09-24 01:51:30|||||||||1400
1758678700000|2025-09-24 01:51:40|63300|63250|63300|63250|63300|63250|63300|63250|75900
1758678710000|2025-09-24 01:51:50|||||||||15900
1758678720000|2025-09-24 01:52:00|||||||||6200
1758678730000|2025-09-24 01:52:10|||||||||1900
1758678740000|2025-09-24 01:52:20|||||||||2000
1758678750000|2025-09-24 01:52:30|63250|63200|63300|63250|63300|63250|63250|63200|41100
1758678760000|2025-09-24 01:52:40|63250|63200|63300|63250|63300|63250|63250|63200|23500
1758678770000|2025-09-24 01:52:50|63250|63200|63250|63200|63250|63200|63250|63200|5100
1758678780000|2025-09-24 01:53:00|||||||||5220
1758678790000|2025-09-24 01:53:10|||||||||2485
1758678800000|2025-09-24 01:53:20|63200|63150|63150|63100|63200|63150|63150|63100|27200
1758678810000|2025-09-24 01:53:30|||||||||3000
1758678820000|2025-09-24 01:53:40|||||||||9100
1758678830000|2025-09-24 01:53:50|||||||||11901
1758678840000|2025-09-24 01:54:00|63100|63050|63100|63050|63150|63100|63100|63050|37000
1758678850000|2025-09-24 01:54:10|63150|63100|63150|63100|63150|63100|63100|63050|50800
1758678860000|2025-09-24 01:54:20|||||||||3421
1758678870000|2025-09-24 01:54:30|63100|63050|63150|63100|63150|63100|63100|63050|9100
1758678880000|2025-09-24 01:54:40|||||||||2200
1758678890000|2025-09-24 01:54:50|||||||||1200
1758678900000|2025-09-24 01:55:00|63200|63150|63200|63150|63200|63150|63150|63100|20600
1758678910000|2025-09-24 01:55:10|||||||||1600
1758678920000|2025-09-24 01:55:20|||||||||3600
1758678930000|2025-09-24 01:55:30|||||||||1562
1758678940000|2025-09-24 01:55:40|||||||||3900
1758678950000|2025-09-24 01:55:50|63250|63200|63250|63200|63250|63200|63250|63200|12800
1758678960000|2025-09-24 01:56:00|||||||||6100
1758678970000|2025-09-24 01:56:10|||||||||3000
1758678980000|2025-09-24 01:56:20|63200|63150|63200|63150|63200|63150|63200|63150|32015
1758678990000|2025-09-24 01:56:30|||||||||10400
1758679000000|2025-09-24 01:56:40|||||||||13000
1758679010000|2025-09-24 01:56:50|||||||||5100
1758679020000|2025-09-24 01:57:00|||||||||1300
1758679030000|2025-09-24 01:57:10|||||||||5200
1758679040000|2025-09-24 01:57:20|||||||||2300
1758679050000|2025-09-24 01:57:30|63250|63200|63250|63200|63250|63200|63250|63200|10900
1758679060000|2025-09-24 01:57:40|||||||||500
1758679070000|2025-09-24 01:57:50|||||||||1500
1758679080000|2025-09-24 01:58:00|||||||||1100
1758679090000|2025-09-24 01:58:10|63300|63250|63300|63250|63300|63250|63300|63250|17700
1758679100000|2025-09-24 01:58:20|||||||||1800
1758679110000|2025-09-24 01:58:30|||||||||4800
1758679120000|2025-09-24 01:58:40|63250|63200|63250|63200|63250|63200|63250|63200|6800
1758679130000|2025-09-24 01:58:50|||||||||2100
1758679140000|2025-09-24 01:59:00|63300|63250|63300|63250|63300|63250|63250|63200|9400
1758679150000|2025-09-24 01:59:10|||||||||1700
1758679160000|2025-09-24 01:59:20|63350|63300|63350|63300|63350|63300|63350|63300|12900
1758679170000|2025-09-24 01:59:30|||||||||2300
1758679180000|2025-09-24 01:59:40|63400|63350|63400|63350|63400|63350|63400|63350|8500
1758679190000|2025-09-24 01:59:50|||||||||2500
1758679200000|2025-09-24 02:00:00|||||||||14600
1758679210000|2025-09-24 02:00:10|||||||||5400
1758679220000|2025-09-24 02:00:20|63350|63300|63350|63300|63350|63300|63350|63300|5900
1758679230000|2025-09-24 02:00:30|||||||||3000
1758679240000|2025-09-24 02:00:40|||||||||1300
1758679250000|2025-09-24 02:00:50|||||||||1400
1758679260000|2025-09-24 02:01:00|||||||||4600
1758679270000|2025-09-24 02:01:10|||||||||6600
1758679280000|2025-09-24 02:01:20|||||||||2400
1758679290000|2025-09-24 02:01:30|||||||||2400
1758679300000|2025-09-24 02:01:40|63400|63350|63400|63350|63400|63350|63400|63350|6600
1758679310000|2025-09-24 02:01:50|||||||||1700
1758679320000|2025-09-24 02:02:00|||||||||2600
1758679330000|2025-09-24 02:02:10|||||||||1700
1758679340000|2025-09-24 02:02:20|||||||||5700
1758679350000|2025-09-24 02:02:30|||||||||3000
1758679360000|2025-09-24 02:02:40|||||||||600
1758679370000|2025-09-24 02:02:50|||||||||1600
1758679380000|2025-09-24 02:03:00|||||||||5900
1758679390000|2025-09-24 02:03:10|63450|63400|63450|63400|63450|63400|63450|63400|20500
1758679400000|2025-09-24 02:03:20|||||||||8100
1758679410000|2025-09-24 02:03:30|||||||||2100
1758679420000|2025-09-24 02:03:40|63500|63450|63500|63450|63500|63450|63500|63450|27800
1758679430000|2025-09-24 02:03:50|63550|63500|63600|63550|63600|63550|63550|63500|92900
1758679440000|2025-09-24 02:04:00|63550|63500|63550|63500|63550|63500|63550|63500|15326
1758679450000|2025-09-24 02:04:10|63500|63450|63500|63450|63500|63450|63500|63450|9500
1758679460000|2025-09-24 02:04:20|||||||||3700
1758679470000|2025-09-24 02:04:30|63550|63500|63550|63500|63550|63500|63550|63500|1300
1758679480000|2025-09-24 02:04:40|||||||||2300
1758679490000|2025-09-24 02:04:50|63500|63450|63500|63450|63500|63450|63500|63450|6600
1758679500000|2025-09-24 02:05:00|||||||||2300
1758679510000|2025-09-24 02:05:10|63550|63500|63500|63450|63550|63500|63500|63450|4000
1758679520000|2025-09-24 02:05:20|63450|63400|63450|63400|63450|63450|63450|63400|8000
1758679530000|2025-09-24 02:05:30|||||||||2800
1758679540000|2025-09-24 02:05:40|||||||||2400
1758679550000|2025-09-24 02:05:50|||||||||500
1758679560000|2025-09-24 02:06:00|||||||||2700
1758679570000|2025-09-24 02:06:10|63500|63450|63500|63450|63500|63450|63500|63400|7500
1758679580000|2025-09-24 02:06:20|||||||||6000
1758679590000|2025-09-24 02:06:30|||||||||3500
1758679600000|2025-09-24 02:06:40|||||||||1000
1758679610000|2025-09-24 02:06:50|||||||||4300
1758679620000|2025-09-24 02:07:00|63450|63400|63500|63400|63500|63450|63450|63400|33000
1758679630000|2025-09-24 02:07:10|63450||63450||63450||63450||4800
1758679640000|2025-09-24 02:07:20|||||||||2500
1758679650000|2025-09-24 02:07:30|||||||||1000
1758679660000|2025-09-24 02:07:40|||||||||1200
1758679670000|2025-09-24 02:07:50|||||||||1900
1758679680000|2025-09-24 02:08:00|63500|63450|63500|63450|63500|63450|63500|63450|2300
1758679690000|2025-09-24 02:08:10|||||||||200
1758679700000|2025-09-24 02:08:20|||||||||2900
1758679710000|2025-09-24 02:08:30|||||||||2500
1758679720000|2025-09-24 02:08:40|||||||||1900
1758679730000|2025-09-24 02:08:50|63450|63400|63500|63450|63500|63450|63450|63400|13200
1758679740000|2025-09-24 02:09:00|||||||||100
1758679750000|2025-09-24 02:09:10|||||||||2300
1758679760000|2025-09-24 02:09:20|63450|63400|63450|63400|63450|63400|63450|63400|7000
1758679770000|2025-09-24 02:09:30|||||||||500
1758679780000|2025-09-24 02:09:40|||||||||1900
1758679790000|2025-09-24 02:09:50|||||||||2000
1758679800000|2025-09-24 02:10:00|63400|63350|63400|63350|63400|63350|63400|63350|12300
1758679810000|2025-09-24 02:10:10|63350|63300|63350|63300|63350|63300|63350|63300|11000
1758679820000|2025-09-24 02:10:20|||||||||1100
1758679830000|2025-09-24 02:10:30|||||||||2600
1758679840000|2025-09-24 02:10:40|||||||||1800
1758679850000|2025-09-24 02:10:50|||||||||2084
1758679860000|2025-09-24 02:11:00|||||||||2200
1758679870000|2025-09-24 02:11:10|||||||||7500
1758679880000|2025-09-24 02:11:20|||||||||2000
1758679890000|2025-09-24 02:11:30|||||||||1200
1758679900000|2025-09-24 02:11:40|||||||||9600
1758679910000|2025-09-24 02:11:50|||||||||1300
1758679920000|2025-09-24 02:12:00|63400|63350|63400|63350|63400|63350|63400|63350|29500
1758679930000|2025-09-24 02:12:10|||||||||2500
1758679940000|2025-09-24 02:12:20|||||||||801
1758679950000|2025-09-24 02:12:30|63350|63300|63350|63300|63350|63300|63350|63300|5000
1758679960000|2025-09-24 02:12:40|||||||||1900
1758679970000|2025-09-24 02:12:50|||||||||1600
1758679980000|2025-09-24 02:13:00|63400|63350|63350|63300|63400|63350|63350|63300|13600
1758679990000|2025-09-24 02:13:10|||||||||1000
1758680000000|2025-09-24 02:13:20|||||||||3100
1758680010000|2025-09-24 02:13:30|||||||||2600
1758680020000|2025-09-24 02:13:40|||||||||1100
1758680030000|2025-09-24 02:13:50|||||||||8700
1758680040000|2025-09-24 02:14:00|||||||||1100
1758680050000|2025-09-24 02:14:10|||||||||5538
1758680060000|2025-09-24 02:14:20|||||||||800
1758680070000|2025-09-24 02:14:30|||||||||3100
1758680080000|2025-09-24 02:14:40|||||||||3400
1758680090000|2025-09-24 02:14:50|||||||||1600
1758680100000|2025-09-24 02:15:00|||||||||2700
1758680110000|2025-09-24 02:15:10|||||||||1600
1758680120000|2025-09-24 02:15:20|||||||||2000
1758680130000|2025-09-24 02:15:30|||||||||2400
1758680140000|2025-09-24 02:15:40|||||||||1918
1758680150000|2025-09-24 02:15:50|||||||||1298
1758680160000|2025-09-24 02:16:00|||||||||2000
1758680170000|2025-09-24 02:16:10|||||||||3600
1758680180000|2025-09-24 02:16:20|63400|63350|63400|63350|63400|63350|63400|63350|21100
1758680190000|2025-09-24 02:16:30|||||||||1300
1758680200000|2025-09-24 02:16:40|||||||||4500
1758680210000|2025-09-24 02:16:50|||||||||2700
1758680220000|2025-09-24 02:17:00|||||||||3600
1758680230000|2025-09-24 02:17:10|||||||||2200
1758680240000|2025-09-24 02:17:20|63450|63400|63450|63400|63450|63400|63450|63400|15700
1758680250000|2025-09-24 02:17:30|||||||||1300
1758680260000|2025-09-24 02:17:40|||||||||6100
1758680270000|2025-09-24 02:17:50|||||||||4700
1758680280000|2025-09-24 02:18:00|63400|63350|63400|63350|63400|63350|63400|63350|24200
1758680290000|2025-09-24 02:18:10|63450|63400|63450|63400|63450|63400|63450|63400|4500
1758680300000|2025-09-24 02:18:20|||||||||2600
1758680310000|2025-09-24 02:18:30|||||||||2900
1758680320000|2025-09-24 02:18:40|||||||||1100
1758680330000|2025-09-24 02:18:50|||||||||1500
1758680340000|2025-09-24 02:19:00|||||||||4500
1758680350000|2025-09-24 02:19:10|||||||||800
1758680360000|2025-09-24 02:19:20|||||||||3000
1758680370000|2025-09-24 02:19:30|||||||||900
1758680380000|2025-09-24 02:19:40|||||||||5400
1758680390000|2025-09-24 02:19:50|63500|63450|63500|63450|63500|63450|63500|63450|6400
1758680400000|2025-09-24 02:20:00|||||||||5000
1758680410000|2025-09-24 02:20:10|||||||||3800
1758680420000|2025-09-24 02:20:20|||||||||2400
1758680430000|2025-09-24 02:20:30|63450|63400|63450|63400|63450|63400|63450|63400|13600
1758680440000|2025-09-24 02:20:40|||||||||500
1758680450000|2025-09-24 02:20:50|||||||||300
1758680460000|2025-09-24 02:21:00|63400|63350|63400|63350|63400|63350|63400|63350|16600
1758680470000|2025-09-24 02:21:10|||||||||700
1758680480000|2025-09-24 02:21:20|||||||||200
1758680490000|2025-09-24 02:21:30|||||||||1800
1758680500000|2025-09-24 02:21:40|||||||||600
1758680510000|2025-09-24 02:21:50|||||||||400
1758680520000|2025-09-24 02:22:00|||||||||200
1758680530000|2025-09-24 02:22:10|||||||||1000
1758680540000|2025-09-24 02:22:20|||||||||1900
1758680550000|2025-09-24 02:22:30|||||||||300
1758680560000|2025-09-24 02:22:40|||||||||300
1758680570000|2025-09-24 02:22:50|63450|63400|63450|63400|63450|63400|63450|63400|26100
1758680580000|2025-09-24 02:23:00|||||||||1900
1758680590000|2025-09-24 02:23:10|||||||||4900
1758680600000|2025-09-24 02:23:20|63400|63350|63400|63350|63400|63350|63400|63350|16900
1758680610000|2025-09-24 02:23:30|||||||||3600
1758680620000|2025-09-24 02:23:40|63450|63400|63450|63400|63450|63400|63450|63400|1700
1758680630000|2025-09-24 02:23:50|||||||||900
1758680640000|2025-09-24 02:24:00|||||||||200
1758680650000|2025-09-24 02:24:10|||||||||900
1758680660000|2025-09-24 02:24:20|||||||||100
1758680670000|2025-09-24 02:24:30|||||||||4000
1758680680000|2025-09-24 02:24:40|||||||||1600
1758680690000|2025-09-24 02:24:50|||||||||200
1758680700000|2025-09-24 02:25:00|||||||||300
1758680710000|2025-09-24 02:25:10|||||||||1800
1758680720000|2025-09-24 02:25:20|||||||||2600
1758680730000|2025-09-24 02:25:30|||||||||500
1758680740000|2025-09-24 02:25:40|||||||||600
1758680750000|2025-09-24 02:25:50|||||||||1900
1758680760000|2025-09-24 02:26:00|||||||||3503
1758680770000|2025-09-24 02:26:10|63400|63350|63400|63350|63400|63350|63400|63350|21200
1758680780000|2025-09-24 02:26:20|63350|63300|63350|63300|63350|63300|63350|63300|11100
1758680790000|2025-09-24 02:26:30|63400|63350|63400|63350|63400|63350|63400|63350|13400
1758680800000|2025-09-24 02:26:40|||||||||5500
1758680810000|2025-09-24 02:26:50|||||||||1100
1758680820000|2025-09-24 02:27:00|||||||||400
1758680830000|2025-09-24 02:27:10|||||||||600
1758680840000|2025-09-24 02:27:20|||||||||200
1758680850000|2025-09-24 02:27:30|||||||||3100
1758680860000|2025-09-24 02:27:40|||||||||6100
1758680870000|2025-09-24 02:27:50|||||||||700
1758680880000|2025-09-24 02:28:00|63350|63300|63350|63300|63350|63300|63350|63300|9300
1758680890000|2025-09-24 02:28:10|||||||||2400
1758680900000|2025-09-24 02:28:20|||||||||6800
1758680910000|2025-09-24 02:28:30|||||||||900
1758680920000|2025-09-24 02:28:40|||||||||1800
1758680930000|2025-09-24 02:28:50|||||||||800
1758680940000|2025-09-24 02:29:00|||||||||1500
1758680950000|2025-09-24 02:29:10|63400|63350|63400|63350|63400|63350|63400|63350|33500
1758680960000|2025-09-24 02:29:20|||||||||1800
1758680970000|2025-09-24 02:29:30|||||||||2900
1758680980000|2025-09-24 02:29:40|||||||||300
1758680990000|2025-09-24 02:29:50|||||||||3900
1758681000000|2025-09-24 02:30:00|||||||||4500
1758681010000|2025-09-24 02:30:10|63450|63400|63450|63400|63450|63400|63450|63400|25200
1758681020000|2025-09-24 02:30:20|||||||||4000
1758681030000|2025-09-24 02:30:30|||||||||1100
1758681040000|2025-09-24 02:30:40|||||||||4100
1758681050000|2025-09-24 02:30:50|||||||||5200
1758681060000|2025-09-24 02:31:00|||||||||3100
1758681070000|2025-09-24 02:31:10|||||||||4100
1758681080000|2025-09-24 02:31:20|||||||||1700
1758681090000|2025-09-24 02:31:30|||||||||3600
1758681100000|2025-09-24 02:31:40|||||||||500
1758681110000|2025-09-24 02:31:50|||||||||800
1758681120000|2025-09-24 02:32:00|||||||||450
1758681130000|2025-09-24 02:32:10|||||||||800
1758681140000|2025-09-24 02:32:20|||||||||2300
1758681150000|2025-09-24 02:32:30|63400|63350|63400|63350|63400|63400|63400|63350|30903
1758681160000|2025-09-24 02:32:40|63450|63400|63450|63400|63450|63400|63450|63350|46203
1758681170000|2025-09-24 02:32:50||63350||63400||63400||63350|13900
1758681180000|2025-09-24 02:33:00|||||||||600
1758681190000|2025-09-24 02:33:10|63400|63350|63400|63350|63450|63350|63400|63350|11500
1758681200000|2025-09-24 02:33:20|||||||||1100
1758681210000|2025-09-24 02:33:30|63450|63400|63450|63400|63450|63400|63450|63400|6200
1758681220000|2025-09-24 02:33:40|||||||||600
1758681230000|2025-09-24 02:33:50|||||||||1700
1758681240000|2025-09-24 02:34:00|||||||||1000
1758681250000|2025-09-24 02:34:10|63500|63450|63500|63450|63500|63450|63500|63450|19100
1758681260000|2025-09-24 02:34:20|63550|63500|63550|63500|63550|63500|63550|63500|17100
1758681270000|2025-09-24 02:34:30|||||||||8100
1758681280000|2025-09-24 02:34:40|||||||||4300
1758681290000|2025-09-24 02:34:50|||||||||700
1758681300000|2025-09-24 02:35:00|||||||||4100
1758681310000|2025-09-24 02:35:10|||||||||2000
1758681320000|2025-09-24 02:35:20|||||||||6500
1758681330000|2025-09-24 02:35:30||63450||63450||63450||63450|25000
1758681340000|2025-09-24 02:35:40|63500|63500|63550|63500|63550|63500|63500|63450|3100
1758681350000|2025-09-24 02:35:50|||||||||2500
1758681360000|2025-09-24 02:36:00|||||||||2900
1758681370000|2025-09-24 02:36:10|||||||||1700
1758681380000|2025-09-24 02:36:20|||||||||2130
1758681390000|2025-09-24 02:36:30|||||||||25500
1758681400000|2025-09-24 02:36:40|63600|63550|63650|63600|63650|63600|63600|63500|50300
1758681410000|2025-09-24 02:36:50|63700|63650|63700|63650|63700|63650|63700|63650|19600
1758681420000|2025-09-24 02:37:00|||||||||5146
1758681430000|2025-09-24 02:37:10|||||||||10200
1758681440000|2025-09-24 02:37:20|||||||||1300
1758681450000|2025-09-24 02:37:30|||||||||16000
1758681460000|2025-09-24 02:37:40|||||||||3900
1758681470000|2025-09-24 02:37:50|63750|63700|63750|63700|63750|63700|63750|63650|32200
1758681480000|2025-09-24 02:38:00|||||||||3300
1758681490000|2025-09-24 02:38:10|||||||||6100
1758681500000|2025-09-24 02:38:20|||||||||6700
1758681510000|2025-09-24 02:38:30|||||||||3600
1758681520000|2025-09-24 02:38:40|||||||||4800
1758681530000|2025-09-24 02:38:50|||||||||13800
1758681540000|2025-09-24 02:39:00|63800|63750|63800|63750|63800|63750|63800|63750|19900
1758681550000|2025-09-24 02:39:10|63850|63800|63900|63850|63900|63850|63850|63800|75600
1758681560000|2025-09-24 02:39:20||63800||63850||63850||63800|24973
1758681570000|2025-09-24 02:39:30|||||||||11903
1758681580000|2025-09-24 02:39:40|||||||||17600
1758681590000|2025-09-24 02:39:50|||||||||2700
1758681600000|2025-09-24 02:40:00|||||||||14900
1758681610000|2025-09-24 02:40:10|63950|63900|63950|63900|63950|63900|63950|63900|33600
1758681620000|2025-09-24 02:40:20|64000|63950|64000|63950|64000|63950|64000|63950|29800
1758681630000|2025-09-24 02:40:30|||||||||11800
1758681640000|2025-09-24 02:40:40|||||||||27100
1758681650000|2025-09-24 02:40:50|||||||||19700
1758681660000|2025-09-24 02:41:00|64050|64000|64050|64000|64050|64000|64050|64000|4000
1758681670000|2025-09-24 02:41:10|64000|63950|64000|63950|64050|63950|64000|63950|23200
1758681680000|2025-09-24 02:41:20|63950|63900|63900|63850|63950|63900|63900|63850|20706
1758681690000|2025-09-24 02:41:30|63850|63800|63800|63750|63850|63800|63800|63750|13302
1758681700000|2025-09-24 02:41:40|||||||||3800
1758681710000|2025-09-24 02:41:50|||||||||3000
1758681720000|2025-09-24 02:42:00|63750|63700|63750|63700|63750|63700|63750|63700|8200
1758681730000|2025-09-24 02:42:10|63800|63750|63800|63750|63800|63750|63800|63750|13900
1758681740000|2025-09-24 02:42:20|||||||||3800
1758681750000|2025-09-24 02:42:30|||||||||2000
1758681760000|2025-09-24 02:42:40|63750|63700|63750|63700|63750|63700|63750|63700|10500
1758681770000|2025-09-24 02:42:50|||||||||700
1758681780000|2025-09-24 02:43:00|||||||||2000
1758681790000|2025-09-24 02:43:10|63700|63650|63750|63650|63750|63700|63700|63650|8200
1758681800000|2025-09-24 02:43:20||63700||63700||63700||63700|600
1758681810000|2025-09-24 02:43:30|||||||||3600
1758681820000|2025-09-24 02:43:40|||||||||4300
1758681830000|2025-09-24 02:43:50|||||||||1300
1758681840000|2025-09-24 02:44:00|63700|63650|63700|63650|63700|63650|63700|63650|5400
1758681850000|2025-09-24 02:44:10|||||||||6900
1758681860000|2025-09-24 02:44:20|63650|63600|63650|63600|63650|63600|63650|63600|5500
1758681870000|2025-09-24 02:44:30|||||||||2508
1758681880000|2025-09-24 02:44:40|||||||||2100
1758681890000|2025-09-24 02:44:50|||||||||3900
1758681900000|2025-09-24 02:45:00|63600|63550|63650|63600|63650|63600|63600|63550|8700
1758681910000|2025-09-24 02:45:10|||||||||3100
1758681920000|2025-09-24 02:45:20|||||||||2900
1758681930000|2025-09-24 02:45:30|||||||||850
1758681940000|2025-09-24 02:45:40||63550||63600||63600||63550|20100
1758681950000|2025-09-24 02:45:50|||||||||600
1758681960000|2025-09-24 02:46:00|||||||||2200
1758681970000|2025-09-24 02:46:10|||||||||900
1758681980000|2025-09-24 02:46:20|||||||||200
1758681990000|2025-09-24 02:46:30|||||||||1400
1758682000000|2025-09-24 02:46:40|63700|63650|63700|63650|63700|63650|63700|63600|15400
1758682010000|2025-09-24 02:46:50|||||||||600
1758682020000|2025-09-24 02:47:00|||||||||2200
1758682030000|2025-09-24 02:47:10|||||||||1500
1758682040000|2025-09-24 02:47:20|||||||||9100
1758682050000|2025-09-24 02:47:30|63750|63700|63750|63700|63750|63700|63750|63700|8000
1758682060000|2025-09-24 02:47:40|||||||||22600
1758682070000|2025-09-24 02:47:50|||||||||1000
1758682080000|2025-09-24 02:48:00|63800|63750|63800|63750|63800|63750|63800|63750|13500
1758682090000|2025-09-24 02:48:10|||||||||4400
1758682100000|2025-09-24 02:48:20|||||||||1300
1758682110000|2025-09-24 02:48:30|||||||||1200
1758682120000|2025-09-24 02:48:40|||||||||2300
1758682130000|2025-09-24 02:48:50|||||||||4000
1758682140000|2025-09-24 02:49:00|||||||||3900
1758682150000|2025-09-24 02:49:10|63750|63700|63700|63650|63750|63750|63700|63650|45400
1758682160000|2025-09-24 02:49:20|63750||63700||63750||63700||1100
1758682170000|2025-09-24 02:49:30|||||||||1600
1758682180000|2025-09-24 02:49:40|||||||||900
1758682190000|2025-09-24 02:49:50|||||||||1900
1758682200000|2025-09-24 02:50:00|||||||||800
1758682210000|2025-09-24 02:50:10|||||||||1800
1758682220000|2025-09-24 02:50:20|||||||||800
1758682230000|2025-09-24 02:50:30|||||||||1100
1758682240000|2025-09-24 02:50:40|||||||||2200
1758682250000|2025-09-24 02:50:50|||||||||5400
1758682260000|2025-09-24 02:51:00|63750|63700|63750|63700|63750|63700|63750|63700|44500
1758682270000|2025-09-24 02:51:10|63800|63750|63800|63750|63800|63750|63800|63750|7500
1758682280000|2025-09-24 02:51:20|63750|63700|63750|63700|63750|63700|63750|63700|18600
1758682290000|2025-09-24 02:51:30|||||||||1100
1758682300000|2025-09-24 02:51:40|63700|63650|63750|63700|63750|63700|63700|63650|17300
1758682310000|2025-09-24 02:51:50|||||||||1000
1758682320000|2025-09-24 02:52:00|63800|63750|63800|63750|63800|63750|63800|63750|4800
1758682330000|2025-09-24 02:52:10|63750|63700|63750|63700|63750|63700|63750|63700|9900
1758682340000|2025-09-24 02:52:20||63650||63700||63700||63650|11100
1758682350000|2025-09-24 02:52:30|63700|63650|63750|63700|63750|63700|63700|63650|6300
1758682360000|2025-09-24 02:52:40|63800|63750|63800|63750|63800|63750|63800|63700|11300
1758682370000|2025-09-24 02:52:50|63750|63700|63750|63700|63750|63700|63750|63700|6000
1758682380000|2025-09-24 02:53:00|||||||||7100
1758682390000|2025-09-24 02:53:10|63800|63750|63800|63750|63800|63750|63750|63700|7200
1758682400000|2025-09-24 02:53:20|||||||||1700
1758682410000|2025-09-24 02:53:30|||||||||700
1758682420000|2025-09-24 02:53:40|||||||||1000
1758682430000|2025-09-24 02:53:50|||||||||4400
1758682440000|2025-09-24 02:54:00|63850|63800|63850|63800|63850|63800|63850|63800|7800
1758682450000|2025-09-24 02:54:10|63900|63850|63900|63850|63900|63850|63900|63800|8400
1758682460000|2025-09-24 02:54:20|||||||||5600
1758682470000|2025-09-24 02:54:30|63950|63900|63950|63900|63950|63900|63950|63900|27810
1758682480000|2025-09-24 02:54:40|||||||||2400
1758682490000|2025-09-24 02:54:50|||||||||12000
1758682500000|2025-09-24 02:55:00|||||||||2629
1758682510000|2025-09-24 02:55:10|||||||||600
1758682520000|2025-09-24 02:55:20|||||||||11400
1758682530000|2025-09-24 02:55:30|||||||||7400
1758682540000|2025-09-24 02:55:40|64000|63950|64000|63950|64000|63950|64000|63950|7167
1758682550000|2025-09-24 02:55:50|63950|63900|64000|63900|64000|63950|63950|63900|21500
1758682560000|2025-09-24 02:56:00|63950|63950|64000|63950|64000|63950|63950|63950|10400
1758682570000|2025-09-24 02:56:10|||||||||22735
1758682580000|2025-09-24 02:56:20|||||||||12778
1758682590000|2025-09-24 02:56:30|||||||||3700
1758682600000|2025-09-24 02:56:40|||||||||8320
1758682610000|2025-09-24 02:56:50|||||||||9500
1758682620000|2025-09-24 02:57:00|||||||||3400
1758682630000|2025-09-24 02:57:10|||||||||6200
1758682640000|2025-09-24 02:57:20|||||||||6100
1758682650000|2025-09-24 02:57:30|||||||||10600
1758682660000|2025-09-24 02:57:40|||||||||1900
1758682670000|2025-09-24 02:57:50|||||||||5400
1758682680000|2025-09-24 02:58:00|||||||||2700
1758682690000|2025-09-24 02:58:10|||||||||7300
1758682700000|2025-09-24 02:58:20|64050|64000|64050|64000|64050|64000|64050|64000|6200
1758682710000|2025-09-24 02:58:30|64100|64050|64100|64050|64100|64050|64100|64050|48200
1758682720000|2025-09-24 02:58:40|||||||||1600
1758682730000|2025-09-24 02:58:50|||||||||4300
1758682740000|2025-09-24 02:59:00|64150|64100|64150|64100|64150|64100|64150|64050|22400
1758682750000|2025-09-24 02:59:10|||||||||3000
1758682760000|2025-09-24 02:59:20|||||||||10300
1758682770000|2025-09-24 02:59:30|64200|64150|64200|64150|64200|64150|64150|64100|6300
1758682780000|2025-09-24 02:59:40|64150|64100|64150|64100|64200|64150|64150|64100|19100
1758682790000|2025-09-24 02:59:50|||||||||16700
1758682800000|2025-09-24 03:00:00|||||||||12900
1758682810000|2025-09-24 03:00:10|64100|64050|64100|64050|64100|64100|64100|64050|50000
1758682820000|2025-09-24 03:00:20|||||||||3000
1758682830000|2025-09-24 03:00:30|64050|64000|64050|64000|64050|64000|64050|64000|8100
1758682840000|2025-09-24 03:00:40|||||||||6000
1758682850000|2025-09-24 03:00:50|||||||||6600
1758682860000|2025-09-24 03:01:00|||||||||3700
1758682870000|2025-09-24 03:01:10|||||||||2700
1758682880000|2025-09-24 03:01:20|64100|64050|64100|64050|64100|64050|64100|64050|16600
1758682890000|2025-09-24 03:01:30|||||||||11900
1758682900000|2025-09-24 03:01:40|||||||||8504
1758682910000|2025-09-24 03:01:50|||||||||4889
1758682920000|2025-09-24 03:02:00|64150|64100|64150|64100|64150|64100|64150|64100|3507
1758682930000|2025-09-24 03:02:10|64100|64050|64100|64050|64100|64050|64100|64050|46200
1758682940000|2025-09-24 03:02:20|||||||||6500
1758682950000|2025-09-24 03:02:30|64150|64100|64150|64100|64150|64100|64150|64050|9500
1758682960000|2025-09-24 03:02:40|64100|64050|64050|64000|64100|64050|64050|64000|72900
1758682970000|2025-09-24 03:02:50|||||||||6600
1758682980000|2025-09-24 03:03:00|64100|64050|64100|64050|64100|64050|64100|64000|11000
1758682990000|2025-09-24 03:03:10||64000||64000||64050||64000|7600
1758683000000|2025-09-24 03:03:20|64050|64050|64100|64000|64100|64050|64050|64000|3400
1758683010000|2025-09-24 03:03:30||64050||64050||64050||64050|400
1758683020000|2025-09-24 03:03:40|||||||||7564
1758683030000|2025-09-24 03:03:50||64000||64050||64050||64000|18200
1758683040000|2025-09-24 03:04:00|||||||||16000
1758683050000|2025-09-24 03:04:10|64150|64100|64100|64050|64150|64100|64100|64050|21500
1758683060000|2025-09-24 03:04:20|64150|64100|64100|64050|64150|64100|64100|64050|16400
1758683070000|2025-09-24 03:04:30|||||||||13300
1758683080000|2025-09-24 03:04:40|||||||||1400
1758683090000|2025-09-24 03:04:50|||||||||3900
1758683100000|2025-09-24 03:05:00|64150|64100|64150|64050|64150|64100|64150|64050|25800
1758683110000|2025-09-24 03:05:10|64100|64100|64100|64050|64100|64100|64100|64050|3000
1758683120000|2025-09-24 03:05:20|||||||||3000
1758683130000|2025-09-24 03:05:30|64150|64100|64100|64050|64150|64100|64100|64050|5500
1758683140000|2025-09-24 03:05:40|64050|64000|64100|64050|64100|64050|64050|64000|16200
1758683150000|2025-09-24 03:05:50||64000||64050||64050||64000|2600
1758683160000|2025-09-24 03:06:00|64050|64000|64050|64000|64050|64000|64050|64000|4400
1758683170000|2025-09-24 03:06:10|||||||||17500
1758683180000|2025-09-24 03:06:20|||||||||4100
1758683190000|2025-09-24 03:06:30|64100|64050|64100|64000|64100|64050|64050|64000|55200
1758683200000|2025-09-24 03:06:40||64050||64050||64050||64000|16310
1758683210000|2025-09-24 03:06:50|||||||||1800
1758683220000|2025-09-24 03:07:00|||||||||4800
1758683230000|2025-09-24 03:07:10|||||||||1900
1758683240000|2025-09-24 03:07:20|64050|64000|64050|64000|64050|64000|64050|64000|9300
1758683250000|2025-09-24 03:07:30|||||||||1700
1758683260000|2025-09-24 03:07:40|||||||||1100
1758683270000|2025-09-24 03:07:50|||||||||4368
1758683280000|2025-09-24 03:08:00|||||||||10700
1758683290000|2025-09-24 03:08:10|64100|64050|64100|64050|64100|64050|64100|64050|13582
1758683300000|2025-09-24 03:08:20|||||||||2200
1758683310000|2025-09-24 03:08:30|||||||||3400
1758683320000|2025-09-24 03:08:40|64150|64100|64150|64100|64150|64100|64150|64100|16600
1758683330000|2025-09-24 03:08:50|||||||||200
1758683340000|2025-09-24 03:09:00|||||||||1600
1758683350000|2025-09-24 03:09:10|||||||||7900
1758683360000|2025-09-24 03:09:20|||||||||5100
1758683370000|2025-09-24 03:09:30|||||||||3800
1758683380000|2025-09-24 03:09:40|||||||||5800
1758683390000|2025-09-24 03:09:50|64200|64150|64200|64150|64200|64150|64200|64150|5600
1758683400000|2025-09-24 03:10:00|||||||||9200
1758683410000|2025-09-24 03:10:10|||||||||10458
1758683420000|2025-09-24 03:10:20|||||||||8200
1758683430000|2025-09-24 03:10:30|64250|64200|64250|64200|64250|64200|64250|64200|23500
1758683440000|2025-09-24 03:10:40|||||||||15200
1758683450000|2025-09-24 03:10:50|64300|64250|64250|64200|64300|64250|64250|64200|7000
1758683460000|2025-09-24 03:11:00|||||||||5400
1758683470000|2025-09-24 03:11:10|64300|64250|64250|64200|64300|64250|64250|64200|20100
1758683480000|2025-09-24 03:11:20|64200|64150|64200|64150|64200|64150|64200|64150|30700
1758683490000|2025-09-24 03:11:30|||||||||6800
1758683500000|2025-09-24 03:11:40|64250|64200|64250|64200|64250|64200|64250|64200|18018
1758683510000|2025-09-24 03:11:50|64300|64250|64300|64250|64300|64250|64300|64200|8000
1758683520000|2025-09-24 03:12:00|64250|64200|64250|64200|64250|64200|64250|64200|33519
1758683530000|2025-09-24 03:12:10|64300|64250|64250|64200|64300|64250|64250|64200|28900
1758683540000|2025-09-24 03:12:20|64300|64150|64200|64150|64300|64200|64200|64150|15400
1758683550000|2025-09-24 03:12:30|64250||64250||64250||64250||5700
1758683560000|2025-09-24 03:12:40|64200|64200|64200|64150|64200|64200|64200|64150|2602
1758683570000|2025-09-24 03:12:50|||||||||1400
1758683580000|2025-09-24 03:13:00|64150|64100|64150|64100|64150|64100|64150|64100|18300
1758683590000|2025-09-24 03:13:10|||||||||2900
1758683600000|2025-09-24 03:13:20|||||||||2900
1758683610000|2025-09-24 03:13:30|64200|64150|64200|64150|64200|64150|64200|64150|6300
1758683620000|2025-09-24 03:13:40|||||||||1300
1758683630000|2025-09-24 03:13:50|||||||||3079
1758683640000|2025-09-24 03:14:00|||||||||2400
1758683650000|2025-09-24 03:14:10|||||||||1810
1758683660000|2025-09-24 03:14:20|||||||||1100
1758683670000|2025-09-24 03:14:30|||||||||6200
1758683680000|2025-09-24 03:14:40|||||||||6800
1758683690000|2025-09-24 03:14:50|64250|64200|64250|64200|64250|64200|64250|64200|23000
1758683700000|2025-09-24 03:15:00|||||||||3300
1758683710000|2025-09-24 03:15:10|64300|64250|64300|64250|64300|64250|64300|64250|6100
1758683720000|2025-09-24 03:15:20|||||||||7500
1758683730000|2025-09-24 03:15:30|64250|64200|64250|64200|64300|64250|64250|64200|24700
1758683740000|2025-09-24 03:15:40|64200|64150|64200|64150|64200|64150|64200|64150|17404
1758683750000|2025-09-24 03:15:50|64250|64200|64250|64200|64250|64200|64200|64200|22001
1758683760000|2025-09-24 03:16:00|||||||||4828
1758683770000|2025-09-24 03:16:10|64200|64150|64200|64150|64200|64150|64200|64150|7600
1758683780000|2025-09-24 03:16:20|||||||||1560
1758683790000|2025-09-24 03:16:30|64250|64200|64250|64200|64250|64200|64200|64200|5700
1758683800000|2025-09-24 03:16:40|64200|64150|64200|64100|64200|64150|64200|64100|10900
1758683810000|2025-09-24 03:16:50|64150|64150|64200|64150|64200|64150|64150|64100|4750
1758683820000|2025-09-24 03:17:00|||||||||1650
1758683830000|2025-09-24 03:17:10|||||||||5000
1758683840000|2025-09-24 03:17:20|||||||||1400
1758683850000|2025-09-24 03:17:30|64150|64100|64150|64100|64200|64100|64150|64100|11900
1758683860000|2025-09-24 03:17:40|||||||||1700
1758683870000|2025-09-24 03:17:50|||||||||600
1758683880000|2025-09-24 03:18:00|||||||||900
1758683890000|2025-09-24 03:18:10|||||||||1300
1758683900000|2025-09-24 03:18:20|64100|64050|64100|64050|64100|64050|64100|64050|19100
1758683910000|2025-09-24 03:18:30|||||||||4300
1758683920000|2025-09-24 03:18:40|||||||||700
1758683930000|2025-09-24 03:18:50|||||||||1400
1758683940000|2025-09-24 03:19:00|||||||||4300
1758683950000|2025-09-24 03:19:10|||||||||1800
1758683960000|2025-09-24 03:19:20|||||||||1300
1758683970000|2025-09-24 03:19:30|||||||||600
1758683980000|2025-09-24 03:19:40|||||||||1700
1758683990000|2025-09-24 03:19:50|64150|64100|64150|64100|64150|64100|64150|64100|16600
1758684000000|2025-09-24 03:20:00|||||||||3300
1758684010000|2025-09-24 03:20:10|||||||||2400
1758684020000|2025-09-24 03:20:20|||||||||3900
1758684030000|2025-09-24 03:20:30|||||||||4600
1758684040000|2025-09-24 03:20:40|||||||||7500
1758684050000|2025-09-24 03:20:50|64100|64050|64100|64050|64150|64100|64100|64050|28600
1758684060000|2025-09-24 03:21:00|||||||||1100
1758684070000|2025-09-24 03:21:10|64150|64100|64150|64100|64150|64100|64150|64100|5700
1758684080000|2025-09-24 03:21:20|||||||||1200
1758684090000|2025-09-24 03:21:30|||||||||3900
1758684100000|2025-09-24 03:21:40|||||||||2400
1758684110000|2025-09-24 03:21:50|||||||||3200
1758684120000|2025-09-24 03:22:00|64200|64150|64200|64150|64200|64150|64200|64150|11600
1758684130000|2025-09-24 03:22:10|||||||||3300
1758684140000|2025-09-24 03:22:20|||||||||1500
1758684150000|2025-09-24 03:22:30|||||||||700
1758684160000|2025-09-24 03:22:40|||||||||4100
1758684170000|2025-09-24 03:22:50|64150|64100|64200|64100|64200|64150|64150|64100|43400
1758684180000|2025-09-24 03:23:00||64150||64150||64150||64100|6400
1758684190000|2025-09-24 03:23:10|||||||||10000
1758684200000|2025-09-24 03:23:20|||||||||4700
1758684210000|2025-09-24 03:23:30|||||||||3400
1758684220000|2025-09-24 03:23:40|64250|64200|64250|64200|64250|64200|64250|64200|6700
1758684230000|2025-09-24 03:23:50|||||||||4300
1758684240000|2025-09-24 03:24:00|64300|64250|64300|64250|64300|64250|64300|64250|13100
1758684250000|2025-09-24 03:24:10|64250|64200|64250|64200|64250|64200|64250|64200|19300
1758684260000|2025-09-24 03:24:20|||||||||11490
1758684270000|2025-09-24 03:24:30||64150||64200||64200||64150|12600
1758684280000|2025-09-24 03:24:40||64150||64150||64200||64150|2800
1758684290000|2025-09-24 03:24:50||64200||64150||64200||64150|8200
1758684300000|2025-09-24 03:25:00|64200|64200|64150|64100|64200|64200|64150|64100|13300
1758684310000|2025-09-24 03:25:10|||||||||4700
1758684320000|2025-09-24 03:25:20|||||||||3100
1758684330000|2025-09-24 03:25:30|||||||||4800
1758684340000|2025-09-24 03:25:40|||||||||2000
1758684350000|2025-09-24 03:25:50|||||||||1800
1758684360000|2025-09-24 03:26:00|64100|64050|64100|64050|64100|64050|64100|64050|5000
1758684370000|2025-09-24 03:26:10|||||||||5400
1758684380000|2025-09-24 03:26:20|64150|64100|64150|64100|64150|64100|64150|64100|1300
1758684390000|2025-09-24 03:26:30|64200|64150|64200|64150|64200|64150|64200|64150|23800
1758684400000|2025-09-24 03:26:40|64250|64200|64250|64150|64250|64200|64200|64150|7480
1758684410000|2025-09-24 03:26:50|64200||64200||64200||64200||1440
1758684420000|2025-09-24 03:27:00|64250|64200|64250|64200|64250|64200|64250|64200|7400
1758684430000|2025-09-24 03:27:10|64200|64150|64250|64200|64250|64200|64200|64150|21500
1758684440000|2025-09-24 03:27:20|||||||||8800
1758684450000|2025-09-24 03:27:30|64300|64250|64300|64250|64300|64250|64300|64250|19477
1758684460000|2025-09-24 03:27:40|||||||||6901
1758684470000|2025-09-24 03:27:50|||||||||6100
1758684480000|2025-09-24 03:28:00|64350|64300|64350|64300|64350|64300|64350|64300|19700
1758684490000|2025-09-24 03:28:10|64300|64250|64300|64250|64300|64250|64300|64250|11843
1758684500000|2025-09-24 03:28:20|||||||||930
1758684510000|2025-09-24 03:28:30|64250|64200|64250|64200|64250|64200|64250|64200|36445
1758684520000|2025-09-24 03:28:40|||||||||1000
1758684530000|2025-09-24 03:28:50|||||||||6300
1758684540000|2025-09-24 03:29:00|||||||||7800
1758684550000|2025-09-24 03:29:10|64300|64250|64300|64250|64300|64250|64300|64250|2200
1758684560000|2025-09-24 03:29:20|||||||||1800
1758684570000|2025-09-24 03:29:30|||||||||1400
1758684580000|2025-09-24 03:29:40|||||||||2156
1758684590000|2025-09-24 03:29:50||64200||64250||64250||64200|17400
1758684600000|2025-09-24 03:30:00|||||||||1000
1758684610000|2025-09-24 03:30:10|||||||||1400
1758684620000|2025-09-24 03:30:20|||||||||1000
1758684630000|2025-09-24 03:30:30|||||||||1100
1758684640000|2025-09-24 03:30:40|||||||||2300
1758684650000|2025-09-24 03:30:50|||||||||1200
1758684660000|2025-09-24 03:31:00||64200||64250||64250||64200|22300
1758684670000|2025-09-24 03:31:10|||||||||4200
1758684680000|2025-09-24 03:31:20|||||||||11300
1758684690000|2025-09-24 03:31:30|64350|64300|64350|64300|64350|64300|64350|64300|9800
1758684700000|2025-09-24 03:31:40|||||||||8000
1758684710000|2025-09-24 03:31:50|||||||||3200
1758684720000|2025-09-24 03:32:00|||||||||2200
1758684730000|2025-09-24 03:32:10|||||||||1700
1758684740000|2025-09-24 03:32:20|||||||||2800
1758684750000|2025-09-24 03:32:30|||||||||3500
1758684760000|2025-09-24 03:32:40|||||||||7300
1758684770000|2025-09-24 03:32:50|64400|64350|64400|64350|64400|64350|64350|64300|15500
1758684780000|2025-09-24 03:33:00|||||||||5500
1758684790000|2025-09-24 03:33:10|||||||||5400
1758684800000|2025-09-24 03:33:20|||||||||4202
1758684810000|2025-09-24 03:33:30|||||||||8600
1758684820000|2025-09-24 03:33:40|||||||||3800
1758684830000|2025-09-24 03:33:50|||||||||2900
1758684840000|2025-09-24 03:34:00|||||||||2400
1758684850000|2025-09-24 03:34:10|64450|64400|64450|64350|64450|64400|64400|64350|8900
1758684860000|2025-09-24 03:34:20|64400|64400|64400|64350|64400|64400|64400|64350|9800
1758684870000|2025-09-24 03:34:30|||||||||5600
1758684880000|2025-09-24 03:34:40|64350|64300|64350|64300|64350|64300|64350|64300|14600
1758684890000|2025-09-24 03:34:50|64400|64350|64400|64350|64400|64350|64400|64350|3100
1758684900000|2025-09-24 03:35:00|64350|64300|64350|64300|64350|64350|64350|64300|8200
1758684910000|2025-09-24 03:35:10|||||||||3400
1758684920000|2025-09-24 03:35:20|||||||||3300
1758684930000|2025-09-24 03:35:30|64400|64350|64400|64350|64400|64350|64400|64300|5900
1758684940000|2025-09-24 03:35:40|64350|64300|64350|64300|64350|64300|64350|64300|15200
1758684950000|2025-09-24 03:35:50|||||||||3100
1758684960000|2025-09-24 03:36:00|||||||||3100
1758684970000|2025-09-24 03:36:10|64300|64250|64300|64250|64350|64300|64300|64250|19800
1758684980000|2025-09-24 03:36:20|||||||||4220
1758684990000|2025-09-24 03:36:30|||||||||1900
1758685000000|2025-09-24 03:36:40|64350|64300|64350|64300|64350|64300|64350|64250|6500
1758685010000|2025-09-24 03:36:50|||||||||2800
1758685020000|2025-09-24 03:37:00|||||||||900
1758685030000|2025-09-24 03:37:10||64250||64300||64300||64250|4200
1758685040000|2025-09-24 03:37:20|||||||||1400
1758685050000|2025-09-24 03:37:30|||||||||3700
1758685060000|2025-09-24 03:37:40|||||||||2200
1758685070000|2025-09-24 03:37:50|||||||||1400
1758685080000|2025-09-24 03:38:00|||||||||1000
1758685090000|2025-09-24 03:38:10|||||||||1100
1758685100000|2025-09-24 03:38:20|||||||||1600
1758685110000|2025-09-24 03:38:30|||||||||4852
1758685120000|2025-09-24 03:38:40|||||||||1500
1758685130000|2025-09-24 03:38:50|64300|64250|64300|64250|64300|64250|64300|64250|14800
1758685140000|2025-09-24 03:39:00|||||||||2100
1758685150000|2025-09-24 03:39:10|||||||||800
1758685160000|2025-09-24 03:39:20|||||||||600
1758685170000|2025-09-24 03:39:30|||||||||2100
1758685180000|2025-09-24 03:39:40|||||||||1300
1758685190000|2025-09-24 03:39:50|||||||||1700
1758685200000|2025-09-24 03:40:00|||||||||2600
1758685210000|2025-09-24 03:40:10|64350|64300|64350|64300|64350|64300|64350|64250|3000
1758685220000|2025-09-24 03:40:20|64300|64250|64300|64250|64350|64250|64300|64250|6400
1758685230000|2025-09-24 03:40:30|||||||||7400
1758685240000|2025-09-24 03:40:40|||||||||1200
1758685250000|2025-09-24 03:40:50|||||||||1500
1758685260000|2025-09-24 03:41:00|||||||||1674
1758685270000|2025-09-24 03:41:10|||||||||800
1758685280000|2025-09-24 03:41:20|64250|64200|64300|64250|64300|64250|64250|64200|22600
1758685290000|2025-09-24 03:41:30|||||||||3200
1758685300000|2025-09-24 03:41:40|||||||||1800
1758685310000|2025-09-24 03:41:50|||||||||2900
1758685320000|2025-09-24 03:42:00|||||||||1700
1758685330000|2025-09-24 03:42:10|||||||||2700
1758685340000|2025-09-24 03:42:20|||||||||700
1758685350000|2025-09-24 03:42:30|||||||||1500
1758685360000|2025-09-24 03:42:40|64350|64300|64350|64300|64350|64300|64350|64250|15500
1758685370000|2025-09-24 03:42:50|64400|64350|64400|64350|64400|64350|64400|64350|17500
1758685380000|2025-09-24 03:43:00|||||||||3900
1758685390000|2025-09-24 03:43:10|||||||||2400
1758685400000|2025-09-24 03:43:20|||||||||4400
1758685410000|2025-09-24 03:43:30|||||||||4900
1758685420000|2025-09-24 03:43:40|64450|64400|64450|64400|64450|64400|64450|64400|36500
1758685430000|2025-09-24 03:43:50|||||||||5000
1758685440000|2025-09-24 03:44:00|||||||||5000
1758685450000|2025-09-24 03:44:10|64500|64450|64400|64350|64500|64450|64400|64350|30900
1758685460000|2025-09-24 03:44:20|64450||64450||64450||64450||11700
1758685470000|2025-09-24 03:44:30||64400||64400||64400||64350|1000
1758685480000|2025-09-24 03:44:40|||||||||3700
1758685490000|2025-09-24 03:44:50|||||||||2600
1758685500000|2025-09-24 03:45:00|||||||||5000
1758685510000|2025-09-24 03:45:10|64500|64450|64500|64450|64500|64450|64500|64450|5500
1758685520000|2025-09-24 03:45:20|64450|64400|64450|64400|64450|64450|64450|64400|12200
1758685530000|2025-09-24 03:45:30|||||||||3400
1758685540000|2025-09-24 03:45:40|64500|64450|64500|64450|64500|64450|64500|64450|4300
1758685550000|2025-09-24 03:45:50|||||||||1700
1758685560000|2025-09-24 03:46:00|||||||||3016
1758685570000|2025-09-24 03:46:10|||||||||2500
1758685580000|2025-09-24 03:46:20|||||||||1200
1758685590000|2025-09-24 03:46:30|64450|64400|64450|64400|64450|64400|64450|64400|8500
1758685600000|2025-09-24 03:46:40|||||||||3898
1758685610000|2025-09-24 03:46:50|||||||||3500
1758685620000|2025-09-24 03:47:00|||||||||1700
1758685630000|2025-09-24 03:47:10|||||||||700
1758685640000|2025-09-24 03:47:20|||||||||700
1758685650000|2025-09-24 03:47:30|64500|64450|64450|64400|64500|64450|64450|64400|11500
1758685660000|2025-09-24 03:47:40|64500|64450|64450|64400|64500|64450|64450|64400|4500
1758685670000|2025-09-24 03:47:50|||||||||2600
1758685680000|2025-09-24 03:48:00|||||||||4000
1758685690000|2025-09-24 03:48:10|||||||||8900
1758685700000|2025-09-24 03:48:20|64500|64450|64450|64400|64500|64450|64450|64400|5100
1758685710000|2025-09-24 03:48:30|64500|64450|64500|64450|64500|64450|64500|64450|5800
1758685720000|2025-09-24 03:48:40|||||||||4000
1758685730000|2025-09-24 03:48:50|||||||||3300
1758685740000|2025-09-24 03:49:00|||||||||3800
1758685750000|2025-09-24 03:49:10|||||||||1100
1758685760000|2025-09-24 03:49:20|||||||||3000
1758685770000|2025-09-24 03:49:30|||||||||5500
1758685780000|2025-09-24 03:49:40|||||||||1304
1758685790000|2025-09-24 03:49:50|64450|64400|64450|64400|64450|64400|64450|64400|17400
1758685800000|2025-09-24 03:50:00|||||||||3400
1758685810000|2025-09-24 03:50:10|||||||||8500
1758685820000|2025-09-24 03:50:20|||||||||2800
1758685830000|2025-09-24 03:50:30|||||||||5100
1758685840000|2025-09-24 03:50:40|||||||||1200
1758685850000|2025-09-24 03:50:50|||||||||2000
1758685860000|2025-09-24 03:51:00|||||||||1400
1758685870000|2025-09-24 03:51:10|||||||||430
1758685880000|2025-09-24 03:51:20|||||||||700
1758685890000|2025-09-24 03:51:30|||||||||500
1758685900000|2025-09-24 03:51:40|||||||||900
1758685910000|2025-09-24 03:51:50|||||||||1200
1758685920000|2025-09-24 03:52:00|64400|64350|64400|64350|64400|64350|64400|64350|31400
1758685930000|2025-09-24 03:52:10|64450|64400|64450|64400|64450|64400|64450|64400|8400
1758685940000|2025-09-24 03:52:20|64400|64350|64450|64400|64450|64400|64400|64350|27400
1758685950000|2025-09-24 03:52:30|||||||||6200
1758685960000|2025-09-24 03:52:40|||||||||3100
1758685970000|2025-09-24 03:52:50|||||||||1000
1758685980000|2025-09-24 03:53:00|||||||||6200
1758685990000|2025-09-24 03:53:10|||||||||4700
1758686000000|2025-09-24 03:53:20|||||||||900
1758686010000|2025-09-24 03:53:30|||||||||1800
1758686020000|2025-09-24 03:53:40|||||||||1600
1758686030000|2025-09-24 03:53:50|||||||||1200
1758686040000|2025-09-24 03:54:00|||||||||1500
1758686050000|2025-09-24 03:54:10|||||||||7800
1758686060000|2025-09-24 03:54:20|||||||||2600
1758686070000|2025-09-24 03:54:30|64500|64450|64500|64450|64500|64450|64500|64450|20400
1758686080000|2025-09-24 03:54:40|||||||||4200
1758686090000|2025-09-24 03:54:50|||||||||3800
1758686100000|2025-09-24 03:55:00|||||||||2900
1758686110000|2025-09-24 03:55:10|||||||||1600
1758686120000|2025-09-24 03:55:20|||||||||400
1758686130000|2025-09-24 03:55:30|||||||||4800
1758686140000|2025-09-24 03:55:40|||||||||9500
1758686150000|2025-09-24 03:55:50|||||||||1600
1758686160000|2025-09-24 03:56:00|||||||||900
1758686170000|2025-09-24 03:56:10|||||||||3800
1758686180000|2025-09-24 03:56:20|||||||||1100
1758686190000|2025-09-24 03:56:30|64450|64400|64450|64400|64450|64400|64450|64400|37500
1758686200000|2025-09-24 03:56:40|64500|64450|64450|64400|64500|64450|64450|64400|14400
1758686210000|2025-09-24 03:56:50|64500|64450|64500|64450|64500|64450|64500|64400|9900
1758686220000|2025-09-24 03:57:00|64450|64400|64500|64450|64500|64450|64450|64400|10255
1758686230000|2025-09-24 03:57:10|||||||||4200
1758686240000|2025-09-24 03:57:20|||||||||2400
1758686250000|2025-09-24 03:57:30|||||||||4400
1758686260000|2025-09-24 03:57:40|||||||||1800
1758686270000|2025-09-24 03:57:50|||||||||3000
1758686280000|2025-09-24 03:58:00|||||||||2800
1758686290000|2025-09-24 03:58:10|||||||||2900
1758686300000|2025-09-24 03:58:20|64550|64500|64550|64500|64550|64500|64550|64450|11500
1758686310000|2025-09-24 03:58:30|||||||||5200
1758686320000|2025-09-24 03:58:40|||||||||3102
1758686330000|2025-09-24 03:58:50|||||||||3500
1758686340000|2025-09-24 03:59:00|||||||||3602
1758686350000|2025-09-24 03:59:10|||||||||9142
1758686360000|2025-09-24 03:59:20|||||||||2801
1758686370000|2025-09-24 03:59:30|||||||||3700
1758686380000|2025-09-24 03:59:40|||||||||2469
1758686390000|2025-09-24 03:59:50||64450||64500||64500||64450|19200
1758690000000|2025-09-24 05:00:00|64500|64450|64550|64500|64550|64500|64500|64450|37001
1758690010000|2025-09-24 05:00:10|64600|64550|64550|64500|64600|64550|64550|64500|28402
1758690020000|2025-09-24 05:00:20|64600|64550|64550|64500|64600|64550|64550|64500|9900
1758690030000|2025-09-24 05:00:30|||||||||4800
1758690040000|2025-09-24 05:00:40|||||||||12300
1758690050000|2025-09-24 05:00:50|64500|64450|64500|64450|64550|64450|64500|64450|14900
1758690060000|2025-09-24 05:01:00|||||||||9200
1758690070000|2025-09-24 05:01:10|64550|64500|64550|64450|64550|64500|64500|64450|8302
1758690080000|2025-09-24 05:01:20|64500|64500|64500|64450|64550|64500|64500|64450|6300
1758690090000|2025-09-24 05:01:30|||||||||4200
1758690100000|2025-09-24 05:01:40|64550|64500|64550|64500|64550|64500|64550|64500|4700
1758690110000|2025-09-24 05:01:50|||||||||5403
1758690120000|2025-09-24 05:02:00|64600||64550||64600||64550||8900
1758690130000|2025-09-24 05:02:10|64600|64550|64550|64450|64600|64550|64550|64450|38956
1758690140000|2025-09-24 05:02:20|64500|64500|64450|64400|64550|64500|64450|64400|19600
1758690150000|2025-09-24 05:02:30|64500|64450|64500|64450|64500|64450|64500|64400|7700
1758690160000|2025-09-24 05:02:40|64450|64400|64450|64400|64500|64400|64450|64400|11500
1758690170000|2025-09-24 05:02:50|64400|64350|64450|64400|64450|64400|64400|64350|57615
1758690180000|2025-09-24 05:03:00|||||||||1200
1758690190000|2025-09-24 05:03:10|||||||||1800
1758690200000|2025-09-24 05:03:20|||||||||3636
1758690210000|2025-09-24 05:03:30|64400|64350|64350|64300|64400|64400|64350|64300|41000
1758690220000|2025-09-24 05:03:40|||||||||5200
1758690230000|2025-09-24 05:03:50|||||||||4900
1758690240000|2025-09-24 05:04:00|||||||||1200
1758690250000|2025-09-24 05:04:10|64400|64350|64400|64350|64400|64350|64400|64350|5500
1758690260000|2025-09-24 05:04:20|||||||||3200
1758690270000|2025-09-24 05:04:30|64350|64300|64350|64300|64350|64300|64350|64300|28900
1758690280000|2025-09-24 05:04:40|||||||||6800
1758690290000|2025-09-24 05:04:50|||||||||2500
1758690300000|2025-09-24 05:05:00|64400|64350|64350|64300|64400|64350|64350|64300|9600
1758690310000|2025-09-24 05:05:10|||||||||3900
1758690320000|2025-09-24 05:05:20|||||||||3200
1758690330000|2025-09-24 05:05:30|64300|64250|64300|64250|64300|64250|64300|64250|40800
1758690340000|2025-09-24 05:05:40|64250|64200|64250|64200|64250|64200|64250|64200|7737
1758690350000|2025-09-24 05:05:50|||||||||6300
1758690360000|2025-09-24 05:06:00|64200|64150|64200|64150|64200|64150|64200|64150|13938
1758690370000|2025-09-24 05:06:10|64250|64200|64200|64150|64250|64200|64200|64150|10200
1758690380000|2025-09-24 05:06:20||64100||64150||64150||64100|17800
1758690390000|2025-09-24 05:06:30|64250|64200|64200|64150|64250|64200|64200|64150|1800
1758690400000|2025-09-24 05:06:40|64250|64200|64250|64150|64250|64200|64200|64150|2900
1758690410000|2025-09-24 05:06:50|64200|64200|64200|64150|64200|64200|64200|64150|7200
1758690420000|2025-09-24 05:07:00|64250|64200|64250|64200|64250|64200|64200|64150|2400
1758690430000|2025-09-24 05:07:10|||||||||1200
1758690440000|2025-09-24 05:07:20|64200|64150|64250|64200|64250|64200|64200|64150|17000
1758690450000|2025-09-24 05:07:30|64200|64150|64250|64200|64250|64200|64200|64150|6000
1758690460000|2025-09-24 05:07:40|64200|64150|64200|64150|64200|64150|64200|64150|7700
1758690470000|2025-09-24 05:07:50|64250|64200|64250|64200|64250|64200|64250|64200|1700
1758690480000|2025-09-24 05:08:00|||||||||1600
1758690490000|2025-09-24 05:08:10|||||||||800
1758690500000|2025-09-24 05:08:20|||||||||4600
1758690510000|2025-09-24 05:08:30|||||||||1600
1758690520000|2025-09-24 05:08:40|||||||||2100
1758690530000|2025-09-24 05:08:50|||||||||400
1758690540000|2025-09-24 05:09:00|64300|64250|64300|64250|64300|64250|64300|64250|19300
1758690550000|2025-09-24 05:09:10|64350|64300|64350|64300|64350|64300|64350|64300|5800
1758690560000|2025-09-24 05:09:20|||||||||2200
1758690570000|2025-09-24 05:09:30|||||||||1100
1758690580000|2025-09-24 05:09:40|||||||||1000
1758690590000|2025-09-24 05:09:50|||||||||1200
1758690600000|2025-09-24 05:10:00|||||||||4200
1758690610000|2025-09-24 05:10:10|64400|64350|64400|64350|64400|64350|64400|64350|6200
1758690620000|2025-09-24 05:10:20|64350|64300|64350|64300|64350|64350|64350|64300|15800
1758690630000|2025-09-24 05:10:30|||||||||4800
1758690640000|2025-09-24 05:10:40|||||||||1500
1758690650000|2025-09-24 05:10:50|||||||||8600
1758690660000|2025-09-24 05:11:00|64300|64250|64350|64300|64350|64300|64300|64250|13500
1758690670000|2025-09-24 05:11:10|||||||||3500
1758690680000|2025-09-24 05:11:20|||||||||1200
1758690690000|2025-09-24 05:11:30|64400|64350|64400|64350|64400|64350|64400|64350|3400
1758690700000|2025-09-24 05:11:40|64350|64300|64350|64300|64350|64300|64350|64300|5000
1758690710000|2025-09-24 05:11:50|||||||||1300
1758690720000|2025-09-24 05:12:00|||||||||3100
1758690730000|2025-09-24 05:12:10|64300|64250|64300|64250|64300|64250|64300|64250|8400
1758690740000|2025-09-24 05:12:20|||||||||4000
1758690750000|2025-09-24 05:12:30|64250|64200|64250|64200|64250|64200|64250|64200|7700
1758690760000|2025-09-24 05:12:40|||||||||2300
1758690770000|2025-09-24 05:12:50|||||||||1500
1758690780000|2025-09-24 05:13:00|||||||||500
1758690790000|2025-09-24 05:13:10|||||||||800
1758690800000|2025-09-24 05:13:20|||||||||600
1758690810000|2025-09-24 05:13:30|||||||||2700
1758690820000|2025-09-24 05:13:40|||||||||2800
1758690830000|2025-09-24 05:13:50|||||||||2200
1758690840000|2025-09-24 05:14:00|||||||||1500
1758690850000|2025-09-24 05:14:10|64300|64250|64300|64250|64300|64250|64300|64250|5800
1758690860000|2025-09-24 05:14:20|||||||||1800
1758690870000|2025-09-24 05:14:30|||||||||1900
1758690880000|2025-09-24 05:14:40|||||||||2700
1758690890000|2025-09-24 05:14:50|||||||||1100
1758690900000|2025-09-24 05:15:00|64350|64300|64350|64300|64350|64300|64350|64300|14257
1758690910000|2025-09-24 05:15:10|||||||||2500
1758690920000|2025-09-24 05:15:20|||||||||2200
1758690930000|2025-09-24 05:15:30|64300|64250|64300|64250|64300|64250|64300|64250|23700
1758690940000|2025-09-24 05:15:40|64250|64200|64250|64200|64250|64200|64250|64200|20500
1758690950000|2025-09-24 05:15:50|||||||||6200
1758690960000|2025-09-24 05:16:00|64300|64250|64300|64200|64300|64250|64300|64200|8100
1758690970000|2025-09-24 05:16:10|64250|64250|64300|64250|64300|64250|64250|64200|1000
1758690980000|2025-09-24 05:16:20|||||||||1400
1758690990000|2025-09-24 05:16:30|||||||||900
1758691000000|2025-09-24 05:16:40|||||||||1600
1758691010000|2025-09-24 05:16:50|64350|64300|64350|64300|64350|64300|64350|64250|31200
1758691020000|2025-09-24 05:17:00|||||||||5300
1758691030000|2025-09-24 05:17:10|||||||||2800
1758691040000|2025-09-24 05:17:20|||||||||2500
1758691050000|2025-09-24 05:17:30|||||||||5500
1758691060000|2025-09-24 05:17:40|||||||||3400
1758691070000|2025-09-24 05:17:50|||||||||2400
1758691080000|2025-09-24 05:18:00|64300|64250|64300|64250|64300|64250|64300|64250|23720
1758691090000|2025-09-24 05:18:10||64200||64250||64250||64200|13215
1758691100000|2025-09-24 05:18:20||64200||64250||64250||64200|3200
1758691110000|2025-09-24 05:18:30|||||||||600
1758691120000|2025-09-24 05:18:40|||||||||3090
1758691130000|2025-09-24 05:18:50|||||||||2700
1758691140000|2025-09-24 05:19:00|||||||||800
1758691150000|2025-09-24 05:19:10|64250|64200|64250|64200|64250|64250|64250|64200|2800
1758691160000|2025-09-24 05:19:20|64300|64250|64300|64250|64300|64250|64300|64250|3600
1758691170000|2025-09-24 05:19:30|64250|64200|64250|64200|64250|64250|64250|64200|5300
1758691180000|2025-09-24 05:19:40|64300|64250|64300|64200|64300|64250|64300|64200|4800
1758691190000|2025-09-24 05:19:50|64250|64250|64250|64200|64250|64250|64250|64200|3000
1758691200000|2025-09-24 05:20:00|64300|64250|64300|64250|64300|64250|64300|64250|4200
1758691210000|2025-09-24 05:20:10|||||||||2100
1758691220000|2025-09-24 05:20:20|64250|64200|64250|64200|64250|64200|64250|64200|6100
1758691230000|2025-09-24 05:20:30|||||||||1100
1758691240000|2025-09-24 05:20:40|||||||||7600
1758691250000|2025-09-24 05:20:50|||||||||1900
1758691260000|2025-09-24 05:21:00|||||||||3500
1758691270000|2025-09-24 05:21:10|||||||||1100
1758691280000|2025-09-24 05:21:20|||||||||1200
1758691290000|2025-09-24 05:21:30|||||||||500
1758691300000|2025-09-24 05:21:40|64200|64150|64200|64150|64250|64150|64200|64150|18000
1758691310000|2025-09-24 05:21:50|||||||||3000
1758691320000|2025-09-24 05:22:00||64100||64100||64100||64100|23500
1758691330000|2025-09-24 05:22:10||64150||64100||64150||64100|5100
1758691340000|2025-09-24 05:22:20|64150||64150||64150||64150||4000
1758691350000|2025-09-24 05:22:30|||||||||1700
1758691360000|2025-09-24 05:22:40|||||||||608
1758691370000|2025-09-24 05:22:50|64100|64050|64100|64050|64100|64050|64100|64050|20300
1758691380000|2025-09-24 05:23:00|||||||||3700
1758691390000|2025-09-24 05:23:10|||||||||1900
1758691400000|2025-09-24 05:23:20|64150|64100|64150|64100|64150|64100|64150|64100|29700
1758691410000|2025-09-24 05:23:30|||||||||14800
1758691420000|2025-09-24 05:23:40|||||||||6100
1758691430000|2025-09-24 05:23:50|64100|64050|64100|64050|64150|64100|64100|64050|73900
1758691440000|2025-09-24 05:24:00|||||||||14500
1758691450000|2025-09-24 05:24:10|64150|64100|64150|64100|64150|64100|64150|64100|2300
1758691460000|2025-09-24 05:24:20|||||||||500
1758691470000|2025-09-24 05:24:30|||||||||1100
1758691480000|2025-09-24 05:24:40|||||||||913
1758691490000|2025-09-24 05:24:50|||||||||1300
1758691500000|2025-09-24 05:25:00|||||||||1700
1758691510000|2025-09-24 05:25:10|64100|64050|64100|64050|64100|64050|64100|64050|16600
1758691520000|2025-09-24 05:25:20|||||||||8300
1758691530000|2025-09-24 05:25:30|||||||||2800
1758691540000|2025-09-24 05:25:40|||||||||1000
1758691550000|2025-09-24 05:25:50|||||||||800
1758691560000|2025-09-24 05:26:00|||||||||600
1758691570000|2025-09-24 05:26:10|||||||||2200
1758691580000|2025-09-24 05:26:20|||||||||700
1758691590000|2025-09-24 05:26:30|||||||||500
1758691600000|2025-09-24 05:26:40|||||||||200
1758691610000|2025-09-24 05:26:50|||||||||600
1758691620000|2025-09-24 05:27:00|||||||||2600
1758691630000|2025-09-24 05:27:10|||||||||300
1758691640000|2025-09-24 05:27:20|||||||||7500
1758691650000|2025-09-24 05:27:30|||||||||7800
1758691660000|2025-09-24 05:27:40|||||||||4300
1758691670000|2025-09-24 05:27:50|||||||||1600
1758691680000|2025-09-24 05:28:00|||||||||1700
1758691690000|2025-09-24 05:28:10|||||||||1000
1758691700000|2025-09-24 05:28:20|64150|64100|64150|64100|64150|64100|64150|64100|9400
1758691710000|2025-09-24 05:28:30|||||||||1400
1758691720000|2025-09-24 05:28:40|||||||||1638
1758691730000|2025-09-24 05:28:50|||||||||5000
1758691740000|2025-09-24 05:29:00|||||||||2900
1758691750000|2025-09-24 05:29:10|||||||||1900
1758691760000|2025-09-24 05:29:20|||||||||900
1758691770000|2025-09-24 05:29:30|||||||||10100
1758691780000|2025-09-24 05:29:40|||||||||1800
1758691790000|2025-09-24 05:29:50|||||||||2300
1758691800000|2025-09-24 05:30:00|||||||||5800
1758691810000|2025-09-24 05:30:10|||||||||800
1758691820000|2025-09-24 05:30:20|||||||||1100
1758691830000|2025-09-24 05:30:30|||||||||800
1758691840000|2025-09-24 05:30:40|||||||||2200
1758691850000|2025-09-24 05:30:50|||||||||900
1758691860000|2025-09-24 05:31:00|||||||||600
1758691870000|2025-09-24 05:31:10|||||||||800
1758691880000|2025-09-24 05:31:20|||||||||1600
1758691890000|2025-09-24 05:31:30|||||||||2500
1758691900000|2025-09-24 05:31:40|64200|64150|64200|64150|64200|64150|64200|64100|12283
1758691910000|2025-09-24 05:31:50|||||||||3200
1758691920000|2025-09-24 05:32:00|||||||||400
1758691930000|2025-09-24 05:32:10|||||||||6300
1758691940000|2025-09-24 05:32:20|64250|64200|64250|64200|64250|64200|64250|64200|8100
1758691950000|2025-09-24 05:32:30|||||||||1500
1758691960000|2025-09-24 05:32:40|||||||||1600
1758691970000|2025-09-24 05:32:50|||||||||20087
1758691980000|2025-09-24 05:33:00|64300|64250|64250|64200|64300|64250|64250|64200|2700
1758691990000|2025-09-24 05:33:10|||||||||1805
1758692000000|2025-09-24 05:33:20|||||||||1215
1758692010000|2025-09-24 05:33:30|||||||||2800
1758692020000|2025-09-24 05:33:40|||||||||1200
1758692030000|2025-09-24 05:33:50|||||||||2500
1758692040000|2025-09-24 05:34:00|||||||||1000
1758692050000|2025-09-24 05:34:10|||||||||1100
1758692060000|2025-09-24 05:34:20|||||||||500
1758692070000|2025-09-24 05:34:30|||||||||1200
1758692080000|2025-09-24 05:34:40|||||||||2300
1758692090000|2025-09-24 05:34:50|||||||||1300
1758692100000|2025-09-24 05:35:00|||||||||8800
1758692110000|2025-09-24 05:35:10|||||||||1900
1758692120000|2025-09-24 05:35:20|||||||||1000
1758692130000|2025-09-24 05:35:30|||||||||3500
1758692140000|2025-09-24 05:35:40|||||||||7400
1758692150000|2025-09-24 05:35:50|64300|64250|64300|64250|64300|64250|64300|64250|14500
1758692160000|2025-09-24 05:36:00|||||||||4400
1758692170000|2025-09-24 05:36:10|||||||||1700
1758692180000|2025-09-24 05:36:20|||||||||1400
1758692190000|2025-09-24 05:36:30|64250|64200|64250|64200|64250|64200|64250|64200|23400
1758692200000|2025-09-24 05:36:40|64300|64250|64300|64200|64300|64250|64300|64200|7400
1758692210000|2025-09-24 05:36:50||64250||64250||64250||64200|17400
1758692220000|2025-09-24 05:37:00|64350|64300|64350|64300|64350|64300|64350|64250|8400
1758692230000|2025-09-24 05:37:10|||||||||11200
1758692240000|2025-09-24 05:37:20|||||||||1800
1758692250000|2025-09-24 05:37:30|||||||||1100
1758692260000|2025-09-24 05:37:40|||||||||1000
1758692270000|2025-09-24 05:37:50|64400|64350|64400|64300|64400|64350|64350|64300|14000
1758692280000|2025-09-24 05:38:00|64350||64350||64350||64350||2600
1758692290000|2025-09-24 05:38:10|||||||||700
1758692300000|2025-09-24 05:38:20|||||||||5500
1758692310000|2025-09-24 05:38:30|||||||||3400
1758692320000|2025-09-24 05:38:40|||||||||1500
1758692330000|2025-09-24 05:38:50|||||||||2440
1758692340000|2025-09-24 05:39:00|||||||||3800
1758692350000|2025-09-24 05:39:10|||||||||1600
1758692360000|2025-09-24 05:39:20|||||||||1300
1758692370000|2025-09-24 05:39:30|||||||||3800
1758692380000|2025-09-24 05:39:40|64400|64350|64350|64300|64400|64350|64350|64300|11600
1758692390000|2025-09-24 05:39:50|||||||||1600
1758692400000|2025-09-24 05:40:00|||||||||2300
1758692410000|2025-09-24 05:40:10|64400|64350|64400|64350|64400|64350|64400|64300|4000
1758692420000|2025-09-24 05:40:20|||||||||1000
1758692430000|2025-09-24 05:40:30|||||||||4000
1758692440000|2025-09-24 05:40:40|||||||||2100
1758692450000|2025-09-24 05:40:50|||||||||1000
1758692460000|2025-09-24 05:41:00|||||||||1300
1758692470000|2025-09-24 05:41:10|64350|64300|64400|64350|64400|64350|64350|64300|24200
1758692480000|2025-09-24 05:41:20|||||||||4000
1758692490000|2025-09-24 05:41:30|||||||||2500
1758692500000|2025-09-24 05:41:40|||||||||400
1758692510000|2025-09-24 05:41:50|||||||||1000
1758692520000|2025-09-24 05:42:00|||||||||600
1758692530000|2025-09-24 05:42:10|||||||||15800
1758692540000|2025-09-24 05:42:20|||||||||2600
1758692550000|2025-09-24 05:42:30|64450|64400|64450|64350|64450|64400|64400|64350|8600
1758692560000|2025-09-24 05:42:40|64400|64400|64450|64400|64450|64400|64400|64350|5400
1758692570000|2025-09-24 05:42:50|64500|64450|64500|64450|64500|64450|64450|64400|42700
1758692580000|2025-09-24 05:43:00|||||||||6700
1758692590000|2025-09-24 05:43:10|||||||||1900
1758692600000|2025-09-24 05:43:20|||||||||18700
1758692610000|2025-09-24 05:43:30|64550|64500|64500|64450|64550|64500|64500|64450|41279
1758692620000|2025-09-24 05:43:40|||||||||5000
1758692630000|2025-09-24 05:43:50|64550|64500|64550|64450|64550|64500|64500|64450|8600
1758692640000|2025-09-24 05:44:00|64500|64500|64550|64500|64550|64500|64500|64450|9500
1758692650000|2025-09-24 05:44:10|||||||||4400
1758692660000|2025-09-24 05:44:20|||||||||5200
1758692670000|2025-09-24 05:44:30|||||||||2400
1758692680000|2025-09-24 05:44:40|||||||||4600
1758692690000|2025-09-24 05:44:50|64500|64450|64550|64500|64550|64500|64500|64450|24200
1758692700000|2025-09-24 05:45:00|||||||||7000
1758692710000|2025-09-24 05:45:10|||||||||8800
1758692720000|2025-09-24 05:45:20|64600||64600||64600||64550||7700
1758692730000|2025-09-24 05:45:30|64550|64550|64600|64550|64600|64550|64550|64500|5700
1758692740000|2025-09-24 05:45:40|||||||||1700
1758692750000|2025-09-24 05:45:50|||||||||2800
1758692760000|2025-09-24 05:46:00|||||||||4974
1758692770000|2025-09-24 05:46:10|||||||||5408
1758692780000|2025-09-24 05:46:20|||||||||4012
1758692790000|2025-09-24 05:46:30|||||||||10550
1758692800000|2025-09-24 05:46:40|||||||||5295
1758692810000|2025-09-24 05:46:50|||||||||6000
1758692820000|2025-09-24 05:47:00|||||||||12000
1758692830000|2025-09-24 05:47:10|||||||||7300
1758692840000|2025-09-24 05:47:20|64650|64600|64650|64600|64650|64600|64650|64600|40859
1758692850000|2025-09-24 05:47:30|||||||||17906
1758692860000|2025-09-24 05:47:40|64700|64650|64700|64650|64700|64650|64700|64650|15900
1758692870000|2025-09-24 05:47:50|||||||||7100
1758692880000|2025-09-24 05:48:00|64650|64600|64650|64600|64650|64600|64650|64600|26100
1758692890000|2025-09-24 05:48:10|||||||||14200
1758692900000|2025-09-24 05:48:20|64700|64650|64700|64650|64700|64650|64700|64650|7400
1758692910000|2025-09-24 05:48:30|||||||||14300
1758692920000|2025-09-24 05:48:40|64750|64700|64750|64700|64750|64700|64750|64700|22100
1758692930000|2025-09-24 05:48:50|||||||||10900
1758692940000|2025-09-24 05:49:00|||||||||7300
1758692950000|2025-09-24 05:49:10|||||||||7900
1758692960000|2025-09-24 05:49:20|64800|64750|64750|64700|64800|64750|64750|64700|6400
1758692970000|2025-09-24 05:49:30|64800|64750|64800|64750|64800|64750|64750|64700|16700
1758692980000|2025-09-24 05:49:40|64750|64700|64750|64700|64750|64700|64750|64700|29800
1758692990000|2025-09-24 05:49:50|64800|64750|64800|64750|64800|64750|64800|64700|20000
1758693000000|2025-09-24 05:50:00|64750|64700|64750|64700|64750|64700|64750|64700|16900
1758693010000|2025-09-24 05:50:10|||||||||23800
1758693020000|2025-09-24 05:50:20|64800|64750|64750|64700|64800|64750|64750|64700|8500
1758693030000|2025-09-24 05:50:30|||||||||22000
1758693040000|2025-09-24 05:50:40|64700|64650|64700|64650|64700|64650|64700|64650|29900
1758693050000|2025-09-24 05:50:50||64600||64650||64650||64600|25000
1758693060000|2025-09-24 05:51:00|||||||||9900
1758693070000|2025-09-24 05:51:10|64750|64700|64750|64700|64750|64700|64750|64700|9200
1758693080000|2025-09-24 05:51:20|64700|64650|64750|64700|64750|64700|64700|64650|56600
1758693090000|2025-09-24 05:51:30|||||||||5800
1758693100000|2025-09-24 05:51:40|||||||||2600
1758693110000|2025-09-24 05:51:50|64700|64650|64700|64650|64700|64650|64700|64650|22900
1758693120000|2025-09-24 05:52:00|64650|64600|64650|64600|64700|64650|64650|64600|19200
1758693130000|2025-09-24 05:52:10|64700|64650|64700|64650|64700|64650|64700|64650|3900
1758693140000|2025-09-24 05:52:20|64650|64600|64700|64600|64700|64650|64650|64600|11400
1758693150000|2025-09-24 05:52:30|64650|64650|64650|64600|64650|64650|64650|64600|1900
1758693160000|2025-09-24 05:52:40|64700|64650|64700|64600|64700|64650|64700|64600|15700
1758693170000|2025-09-24 05:52:50|64650||64650||64650||64650||4800
1758693180000|2025-09-24 05:53:00|||||||||2600
1758693190000|2025-09-24 05:53:10|||||||||13400
1758693200000|2025-09-24 05:53:20|64700|64650|64700|64650|64700|64650|64700|64600|5117
1758693210000|2025-09-24 05:53:30|||||||||5404
1758693220000|2025-09-24 05:53:40|||||||||3100
1758693230000|2025-09-24 05:53:50|||||||||2000
1758693240000|2025-09-24 05:54:00|||||||||1200
1758693250000|2025-09-24 05:54:10|64750|64700|64750|64700|64750|64700|64750|64700|29400
1758693260000|2025-09-24 05:54:20|64800|64750|64800|64750|64800|64750|64800|64750|14300
1758693270000|2025-09-24 05:54:30||64700||64700||64700||64700|16845
1758693280000|2025-09-24 05:54:40|64750|64750|64800|64750|64800|64750|64750|64700|10108
1758693290000|2025-09-24 05:54:50|||||||||6003
1758693300000|2025-09-24 05:55:00|64850|64800|64850|64750|64850|64800|64850|64750|55100
1758693310000|2025-09-24 05:55:10||64800||64800||64800||64750|8907
1758693320000|2025-09-24 05:55:20|64800|64750|64800|64750|64800|64800|64800|64750|18461
1758693330000|2025-09-24 05:55:30|64850|64800|64850|64800|64850|64800|64850|64800|9300
1758693340000|2025-09-24 05:55:40|64900|64850|64900|64850|64900|64850|64900|64800|14900
1758693350000|2025-09-24 05:55:50||64800||64850||64850||64800|14000
1758693360000|2025-09-24 05:56:00|||||||||10500
1758693370000|2025-09-24 05:56:10|||||||||5300
1758693380000|2025-09-24 05:56:20|64850|64800|64850|64800|64850|64800|64850|64800|29100
1758693390000|2025-09-24 05:56:30|||||||||15500
1758693400000|2025-09-24 05:56:40|64900|64850|64900|64850|64900|64850|64900|64850|10600
1758693410000|2025-09-24 05:56:50||64800||64800||64800||64800|36400
1758693420000|2025-09-24 05:57:00|64850|64850|64900|64850|64900|64850|64850|64850|14000
1758693430000|2025-09-24 05:57:10|||||||||32200
1758693440000|2025-09-24 05:57:20|64850|64800|64900|64850|64900|64850|64850|64800|29800
1758693450000|2025-09-24 05:57:30|||||||||39200
1758693460000|2025-09-24 05:57:40|64950|64900|64900|64850|64950|64900|64900|64800|65100
1758693470000|2025-09-24 05:57:50|||||||||24300
1758693480000|2025-09-24 05:58:00|64850|64800|64900|64850|64900|64850|64850|64800|46600
1758693490000|2025-09-24 05:58:10||64800||64850||64850||64800|8000
1758693500000|2025-09-24 05:58:20||64800||64850||64850||64800|31800
1758693510000|2025-09-24 05:58:30|64850|64800|64900|64850|64900|64850|64850|64800|22800
1758693520000|2025-09-24 05:58:40||64800||64800||64800||64800|25700
1758693530000|2025-09-24 05:58:50|64850|64750|64850|64800|64850|64800|64800|64750|36600
1758693540000|2025-09-24 05:59:00||64750||64750||64800||64750|32900
1758693550000|2025-09-24 05:59:10||64800||64800||64800||64800|9100
1758693560000|2025-09-24 05:59:20|||||||||3500
1758693570000|2025-09-24 05:59:30|||||||||1500
1758693580000|2025-09-24 05:59:40|||||||||2800
1758693590000|2025-09-24 05:59:50|||||||||4500
1758693600000|2025-09-24 06:00:00|64900|64850|64900|64850|64900|64850|64900|64850|16300
1758693610000|2025-09-24 06:00:10|||||||||9600
1758693620000|2025-09-24 06:00:20|64950|64900|64950|64900|64950|64900|64950|64900|36200
1758693630000|2025-09-24 06:00:30|||||||||29200
1758693640000|2025-09-24 06:00:40|64900|64850|64950|64900|64950|64900|64900|64850|14700
1758693650000|2025-09-24 06:00:50|||||||||3500
1758693660000|2025-09-24 06:01:00|||||||||9700
1758693670000|2025-09-24 06:01:10|||||||||5400
1758693680000|2025-09-24 06:01:20|||||||||22673
1758693690000|2025-09-24 06:01:30|64900|64850|64950|64850|64950|64900|64900|64850|32500
1758693700000|2025-09-24 06:01:40|64900|64900|64900|64850|64950|64900|64900|64850|16800
1758693710000|2025-09-24 06:01:50|64950|64900|64900|64850|64950|64900|64850|64800|37600
1758693720000|2025-09-24 06:02:00|64850|64800|64850|64800|64850|64850|64850|64800|13800
1758693730000|2025-09-24 06:02:10|||||||||3500
1758693740000|2025-09-24 06:02:20|||||||||2600
1758693750000|2025-09-24 06:02:30|||||||||1300
1758693760000|2025-09-24 06:02:40|64800|64750|64750|64700|64800|64750|64750|64700|21683
1758693770000|2025-09-24 06:02:50|64800|64750|64800|64750|64800|64750|64800|64700|13700
1758693780000|2025-09-24 06:03:00|||||||||12000
1758693790000|2025-09-24 06:03:10|64850|64800|64850|64750|64850|64800|64800|64750|6600
1758693800000|2025-09-24 06:03:20|64800||64800||64800||64800||1900
1758693810000|2025-09-24 06:03:30|||||||||2501
1758693820000|2025-09-24 06:03:40|64750|64700|64750|64700|64750|64700|64750|64700|19200
1758693830000|2025-09-24 06:03:50|||||||||2000
1758693840000|2025-09-24 06:04:00|||||||||400
1758693850000|2025-09-24 06:04:10|||||||||1000
1758693860000|2025-09-24 06:04:20|||||||||700
1758693870000|2025-09-24 06:04:30|64700|64650|64700|64650|64700|64650|64700|64650|19800
1758693880000|2025-09-24 06:04:40|64650|64600|64700|64600|64700|64650|64650|64600|6968
1758693890000|2025-09-24 06:04:50|64650|64650|64650|64600|64650|64650|64650|64600|2000
1758693900000|2025-09-24 06:05:00|64600|64550|64600|64550|64600|64600|64600|64550|49200
1758693910000|2025-09-24 06:05:10|64650|64600|64650|64600|64650|64600|64600|64600|4000
1758693920000|2025-09-24 06:05:20|||||||||1800
1758693930000|2025-09-24 06:05:30|||||||||3000
1758693940000|2025-09-24 06:05:40|||||||||2800
1758693950000|2025-09-24 06:05:50|||||||||5400
1758693960000|2025-09-24 06:06:00|64700|64650|64700|64650|64700|64650|64700|64650|2500
1758693970000|2025-09-24 06:06:10|||||||||1700
1758693980000|2025-09-24 06:06:20|||||||||1800
1758693990000|2025-09-24 06:06:30|||||||||1000
1758694000000|2025-09-24 06:06:40|||||||||10200
1758694010000|2025-09-24 06:06:50|||||||||3200
1758694020000|2025-09-24 06:07:00|64750|64700|64750|64700|64750|64700|64750|64700|8200
1758694030000|2025-09-24 06:07:10|||||||||1500
1758694040000|2025-09-24 06:07:20|||||||||3700
1758694050000|2025-09-24 06:07:30|||||||||6300
1758694060000|2025-09-24 06:07:40|||||||||1700
1758694070000|2025-09-24 06:07:50|64800|64750|64750|64700|64800|64750|64750|64700|22300
1758694080000|2025-09-24 06:08:00|||||||||11000
1758694090000|2025-09-24 06:08:10|64800|64750|64800|64750|64800|64750|64800|64750|6600
1758694100000|2025-09-24 06:08:20|||||||||6600
1758694110000|2025-09-24 06:08:30|||||||||3000
1758694120000|2025-09-24 06:08:40|||||||||8200
1758694130000|2025-09-24 06:08:50|||||||||2800
1758694140000|2025-09-24 06:09:00|||||||||2600
1758694150000|2025-09-24 06:09:10|||||||||2200
1758694160000|2025-09-24 06:09:20|||||||||2900
1758694170000|2025-09-24 06:09:30|64750|64700|64750|64700|64750|64700|64750|64700|43200
1758694180000|2025-09-24 06:09:40|64800|64750|64800|64700|64800|64750|64800|64700|7000
1758694190000|2025-09-24 06:09:50|64750||64750||64750||64750||1200
1758694200000|2025-09-24 06:10:00|||||||||1300
1758694210000|2025-09-24 06:10:10|||||||||3500
1758694220000|2025-09-24 06:10:20|||||||||8400
1758694230000|2025-09-24 06:10:30|64700|64650|64700|64650|64700|64650|64700|64650|26200
1758694240000|2025-09-24 06:10:40|||||||||10900
1758694250000|2025-09-24 06:10:50|||||||||1200
1758694260000|2025-09-24 06:11:00|||||||||600
1758694270000|2025-09-24 06:11:10|||||||||3500
1758694280000|2025-09-24 06:11:20|64650|64600|64600|64550|64650|64650|64600|64550|44500
1758694290000|2025-09-24 06:11:30|64550|64500|64550|64500|64600|64550|64550|64500|18400
1758694300000|2025-09-24 06:11:40|64600|64550|64550|64500|64600|64550|64550|64500|7800
1758694310000|2025-09-24 06:11:50|64600|64550|64650|64600|64650|64600|64600|64550|10800
1758694320000|2025-09-24 06:12:00|||||||||2700
1758694330000|2025-09-24 06:12:10|||||||||2200
1758694340000|2025-09-24 06:12:20|64700|64650|64700|64650|64700|64650|64700|64650|9700
1758694350000|2025-09-24 06:12:30|||||||||1400
1758694360000|2025-09-24 06:12:40|||||||||3900
1758694370000|2025-09-24 06:12:50|64650|64600|64650|64600|64650|64600|64650|64600|13400
1758694380000|2025-09-24 06:13:00|||||||||3500
1758694390000|2025-09-24 06:13:10|||||||||3800
1758694400000|2025-09-24 06:13:20|||||||||3800
1758694410000|2025-09-24 06:13:30|||||||||5500
1758694420000|2025-09-24 06:13:40|||||||||17000
1758694430000|2025-09-24 06:13:50|64700|64650|64700|64650|64700|64650|64700|64650|6900
1758694440000|2025-09-24 06:14:00|||||||||200
1758694450000|2025-09-24 06:14:10|||||||||400
1758694460000|2025-09-24 06:14:20|||||||||588
1758694470000|2025-09-24 06:14:30|||||||||11900
1758694480000|2025-09-24 06:14:40|||||||||1100
1758694490000|2025-09-24 06:14:50|||||||||1200
1758694500000|2025-09-24 06:15:00|||||||||2800
1758694510000|2025-09-24 06:15:10|||||||||1800
1758694520000|2025-09-24 06:15:20|||||||||1058
1758694530000|2025-09-24 06:15:30|||||||||6600
1758694540000|2025-09-24 06:15:40|||||||||1000
1758694550000|2025-09-24 06:15:50|||||||||1272
1758694560000|2025-09-24 06:16:00|||||||||900
1758694570000|2025-09-24 06:16:10|||||||||800
1758694580000|2025-09-24 06:16:20|||||||||800
1758694590000|2025-09-24 06:16:30|||||||||900
1758694600000|2025-09-24 06:16:40|||||||||3200
1758694610000|2025-09-24 06:16:50|||||||||1700
1758694620000|2025-09-24 06:17:00|||||||||3000
1758694630000|2025-09-24 06:17:10|||||||||2100
1758694640000|2025-09-24 06:17:20|||||||||11950
1758694650000|2025-09-24 06:17:30|||||||||1400
1758694660000|2025-09-24 06:17:40|||||||||2500
1758694670000|2025-09-24 06:17:50|||||||||7200
1758694680000|2025-09-24 06:18:00|||||||||11100
1758694690000|2025-09-24 06:18:10|||||||||2000
1758694700000|2025-09-24 06:18:20|||||||||1400
1758694710000|2025-09-24 06:18:30|||||||||12801
1758694720000|2025-09-24 06:18:40|||||||||400
1758694730000|2025-09-24 06:18:50|64750|64700|64750|64700|64750|64700|64750|64700|12700
1758694740000|2025-09-24 06:19:00|||||||||1200
1758694750000|2025-09-24 06:19:10|64700|64650|64700|64650|64700|64650|64700|64650|27600
1758694760000|2025-09-24 06:19:20|||||||||3500
1758694770000|2025-09-24 06:19:30|||||||||1800
1758694780000|2025-09-24 06:19:40|||||||||600
1758694790000|2025-09-24 06:19:50|||||||||700
1758694800000|2025-09-24 06:20:00|64650|64600|64600|64550|64650|64600|64600|64550|58600
1758694810000|2025-09-24 06:20:10|||||||||1600
1758694820000|2025-09-24 06:20:20|||||||||1000
1758694830000|2025-09-24 06:20:30|||||||||1000
1758694840000|2025-09-24 06:20:40|||||||||200
1758694850000|2025-09-24 06:20:50|||||||||1000
1758694860000|2025-09-24 06:21:00|||||||||1000
1758694870000|2025-09-24 06:21:10|||||||||2800
1758694880000|2025-09-24 06:21:20|||||||||600
1758694890000|2025-09-24 06:21:30|||||||||2500
1758694900000|2025-09-24 06:21:40|||||||||1300
1758694910000|2025-09-24 06:21:50|||||||||1600
1758694920000|2025-09-24 06:22:00|||||||||3700
1758694930000|2025-09-24 06:22:10|||||||||400
1758694940000|2025-09-24 06:22:20|||||||||600
1758694950000|2025-09-24 06:22:30|||||||||6600
1758694960000|2025-09-24 06:22:40|||||||||1900
1758694970000|2025-09-24 06:22:50|||||||||5200
1758694980000|2025-09-24 06:23:00|||||||||1604
1758694990000|2025-09-24 06:23:10|||||||||5100
1758695000000|2025-09-24 06:23:20|||||||||2700
1758695010000|2025-09-24 06:23:30|||||||||1600
1758695020000|2025-09-24 06:23:40|||||||||1800
1758695030000|2025-09-24 06:23:50|||||||||22000
1758695040000|2025-09-24 06:24:00|||||||||3100
1758695050000|2025-09-24 06:24:10|||||||||900
1758695060000|2025-09-24 06:24:20|64650|64600|64650|64600|64650|64600|64650|64600|28300
1758695070000|2025-09-24 06:24:30|||||||||800
1758695080000|2025-09-24 06:24:40|||||||||2600
1758695090000|2025-09-24 06:24:50|||||||||1000
1758695100000|2025-09-24 06:25:00|||||||||900
1758695110000|2025-09-24 06:25:10|||||||||1000
1758695120000|2025-09-24 06:25:20|||||||||900
1758695130000|2025-09-24 06:25:30|||||||||600
1758695140000|2025-09-24 06:25:40|||||||||1300
1758695150000|2025-09-24 06:25:50|||||||||400
1758695160000|2025-09-24 06:26:00|64600|64550|64550|64500|64600|64550|64550|64500|60500
1758695170000|2025-09-24 06:26:10|||||||||3700
1758695180000|2025-09-24 06:26:20|||||||||900
1758695190000|2025-09-24 06:26:30|||||||||1400
1758695200000|2025-09-24 06:26:40|||||||||500
1758695210000|2025-09-24 06:26:50|||||||||1000
1758695220000|2025-09-24 06:27:00|||||||||1000
1758695230000|2025-09-24 06:27:10|||||||||1000
1758695240000|2025-09-24 06:27:20|||||||||1200
1758695250000|2025-09-24 06:27:30|64500|64450|64500|64450|64500|64450|64500|64450|44000
1758695260000|2025-09-24 06:27:40|64450|64400|64450|64400|64500|64400|64450|64400|24082
1758695270000|2025-09-24 06:27:50|||||||||3900
1758695280000|2025-09-24 06:28:00|||||||||6500
1758695290000|2025-09-24 06:28:10|||||||||1700
1758695300000|2025-09-24 06:28:20|||||||||400
1758695310000|2025-09-24 06:28:30|64400|64350|64400|64350|64400|64350|64400|64350|22036
1758695320000|2025-09-24 06:28:40|64450|64400|64450|64400|64450|64400|64450|64400|28600
1758695330000|2025-09-24 06:28:50|||||||||1500
1758695340000|2025-09-24 06:29:00|||||||||500
1758695350000|2025-09-24 06:29:10|||||||||3000
1758695360000|2025-09-24 06:29:20|||||||||200
1758695370000|2025-09-24 06:29:30|||||||||1900
1758695380000|2025-09-24 06:29:40|||||||||1701
1758695390000|2025-09-24 06:29:50|64500|64450|64500|64450|64500|64450|64500|64450|24501
1758695400000|2025-09-24 06:30:00|||||||||1300
1758695410000|2025-09-24 06:30:10|||||||||5800
1758695420000|2025-09-24 06:30:20|||||||||20600
1758695430000|2025-09-24 06:30:30|||||||||1500
1758695440000|2025-09-24 06:30:40|64450|64400|64450|64400|64450|64400|64450|64400|14400
1758695450000|2025-09-24 06:30:50|64500|64450|64500|64450|64500|64450|64500|64450|12000
1758695460000|2025-09-24 06:31:00|||||||||2400
1758695470000|2025-09-24 06:31:10|64550|64500|64550|64500|64550|64500|64550|64500|19100
1758695480000|2025-09-24 06:31:20|||||||||3000
1758695490000|2025-09-24 06:31:30|||||||||100
1758695500000|2025-09-24 06:31:40|||||||||12400
1758695510000|2025-09-24 06:31:50|64600||64550||64600||64550||6400
1758695520000|2025-09-24 06:32:00|||||||||1500
1758695530000|2025-09-24 06:32:10|||||||||900
1758695540000|2025-09-24 06:32:20|||||||||2200
1758695550000|2025-09-24 06:32:30|||||||||400
1758695560000|2025-09-24 06:32:40|||||||||14100
1758695570000|2025-09-24 06:32:50|||||||||200
1758695580000|2025-09-24 06:33:00|||||||||1400
1758695590000|2025-09-24 06:33:10|64500|64450|64500|64450|64500|64450|64500|64450|17000
1758695600000|2025-09-24 06:33:20|||||||||1700
1758695610000|2025-09-24 06:33:30|||||||||708
1758695620000|2025-09-24 06:33:40|||||||||2300
1758695630000|2025-09-24 06:33:50|||||||||600
1758695640000|2025-09-24 06:34:00|||||||||200
1758695650000|2025-09-24 06:34:10|||||||||3600
1758695660000|2025-09-24 06:34:20|||||||||800
1758695670000|2025-09-24 06:34:30|||||||||500
1758695680000|2025-09-24 06:34:40|||||||||600
1758695690000|2025-09-24 06:34:50|||||||||600
1758695700000|2025-09-24 06:35:00|||||||||400
1758695710000|2025-09-24 06:35:10|||||||||1500
1758695720000|2025-09-24 06:35:20|||||||||6508
1758695730000|2025-09-24 06:35:30|||||||||500
1758695740000|2025-09-24 06:35:40|||||||||3100
1758695750000|2025-09-24 06:35:50|||||||||1500
1758695760000|2025-09-24 06:36:00|||||||||800
1758695770000|2025-09-24 06:36:10|||||||||400
1758695780000|2025-09-24 06:36:20|64550|64500|64550|64500|64550|64500|64550|64500|23100
1758695790000|2025-09-24 06:36:30|||||||||2869
1758695800000|2025-09-24 06:36:40|||||||||10600
1758695810000|2025-09-24 06:36:50|||||||||900
1758695820000|2025-09-24 06:37:00|||||||||6200
1758695830000|2025-09-24 06:37:10|||||||||1100
1758695840000|2025-09-24 06:37:20|||||||||800
1758695850000|2025-09-24 06:37:30|||||||||3700
1758695860000|2025-09-24 06:37:40|||||||||1600
1758695870000|2025-09-24 06:37:50|||||||||700
1758695880000|2025-09-24 06:38:00|||||||||1200
1758695890000|2025-09-24 06:38:10|||||||||1600
1758695900000|2025-09-24 06:38:20|||||||||1300
1758695910000|2025-09-24 06:38:30|||||||||700
1758695920000|2025-09-24 06:38:40|||||||||1800
1758695930000|2025-09-24 06:38:50|||||||||502
1758695940000|2025-09-24 06:39:00|64500|64450|64500|64450|64500|64450|64500|64450|38000
1758695950000|2025-09-24 06:39:10|||||||||600
1758695960000|2025-09-24 06:39:20|||||||||3100
1758695970000|2025-09-24 06:39:30|||||||||800
1758695980000|2025-09-24 06:39:40|||||||||700
1758695990000|2025-09-24 06:39:50|||||||||6801
1758696000000|2025-09-24 06:40:00|||||||||3300
1758696010000|2025-09-24 06:40:10|||||||||1201
1758696020000|2025-09-24 06:40:20|||||||||500
1758696030000|2025-09-24 06:40:30|||||||||300
1758696040000|2025-09-24 06:40:40|||||||||4800
1758696050000|2025-09-24 06:40:50|||||||||1000
1758696060000|2025-09-24 06:41:00|||||||||3000
1758696070000|2025-09-24 06:41:10|||||||||3081
1758696080000|2025-09-24 06:41:20|||||||||2100
1758696090000|2025-09-24 06:41:30|||||||||1834
1758696100000|2025-09-24 06:41:40|||||||||300
1758696110000|2025-09-24 06:41:50|||||||||300
1758696120000|2025-09-24 06:42:00|64550|64500|64550|64500|64550|64500|64550|64500|51300
1758696130000|2025-09-24 06:42:10|||||||||300
1758696140000|2025-09-24 06:42:20|||||||||500
1758696150000|2025-09-24 06:42:30|||||||||400
1758696160000|2025-09-24 06:42:40|||||||||2100
1758696170000|2025-09-24 06:42:50|||||||||4000
1758696180000|2025-09-24 06:43:00|||||||||5700
1758696190000|2025-09-24 06:43:10|||||||||3800
1758696200000|2025-09-24 06:43:20|||||||||2000
1758696210000|2025-09-24 06:43:30|||||||||1100
1758696220000|2025-09-24 06:43:40|||||||||5100
1758696230000|2025-09-24 06:43:50|||||||||4500
1758696240000|2025-09-24 06:44:00|||||||||5600
1758696250000|2025-09-24 06:44:10|||||||||2500
1758696260000|2025-09-24 06:44:20|||||||||1800
1758696270000|2025-09-24 06:44:30|||||||||3300
1758696280000|2025-09-24 06:44:40|64600|64550|64550|64500|64600|64550|64550|64500|11200
1758696290000|2025-09-24 06:44:50|64600|64550|64600|64550|64600|64550|64600|64550|3900
1758696300000|2025-09-24 06:45:00|||||||||700
1758696310000|2025-09-24 06:45:10|||||||||1900
1758696320000|2025-09-24 06:45:20|||||||||2500
1758696330000|2025-09-24 06:45:30|||||||||1323
1758696340000|2025-09-24 06:45:40|||||||||1520
1758696350000|2025-09-24 06:45:50|||||||||3000
1758696360000|2025-09-24 06:46:00|||||||||9200
1758696370000|2025-09-24 06:46:10|64650|64600|64650|64600|64650|64600|64650|64600|23000
1758696380000|2025-09-24 06:46:20|||||||||9900
1758696390000|2025-09-24 06:46:30|||||||||2900
1758696400000|2025-09-24 06:46:40|||||||||4500
1758696410000|2025-09-24 06:46:50|||||||||3700
1758696420000|2025-09-24 06:47:00|||||||||2400
1758696430000|2025-09-24 06:47:10|||||||||4000
1758696440000|2025-09-24 06:47:20|||||||||1900
1758696450000|2025-09-24 06:47:30|||||||||3600
1758696460000|2025-09-24 06:47:40|||||||||3100
1758696470000|2025-09-24 06:47:50|||||||||6600
1758696480000|2025-09-24 06:48:00|||||||||2400
1758696490000|2025-09-24 06:48:10|||||||||4200
1758696500000|2025-09-24 06:48:20|64700|64650|64700|64650|64700|64650|64700|64650|11100
1758696510000|2025-09-24 06:48:30|||||||||1800
1758696520000|2025-09-24 06:48:40|||||||||7200
1758696530000|2025-09-24 06:48:50|||||||||4300
1758696540000|2025-09-24 06:49:00|||||||||7900
1758696550000|2025-09-24 06:49:10|||||||||5200
1758696560000|2025-09-24 06:49:20|||||||||7700
1758696570000|2025-09-24 06:49:30|64750|64700|64750|64700|64750|64700|64750|64650|15400
1758696580000|2025-09-24 06:49:40|||||||||3600
1758696590000|2025-09-24 06:49:50|||||||||4900
1758696600000|2025-09-24 06:50:00|||||||||6300
1758696610000|2025-09-24 06:50:10|||||||||4300
1758696620000|2025-09-24 06:50:20|64800|64750|64800|64750|64800|64750|64800|64750|21600
1758696630000|2025-09-24 06:50:30|||||||||2600
1758696640000|2025-09-24 06:50:40|||||||||6500
1758696650000|2025-09-24 06:50:50|||||||||7400
1758696660000|2025-09-24 06:51:00|||||||||4260
1758696670000|2025-09-24 06:51:10|||||||||1800
1758696680000|2025-09-24 06:51:20|64750|64700|64700|64650|64750|64700|64700|64650|54400
1758696690000|2025-09-24 06:51:30|||||||||10800
1758696700000|2025-09-24 06:51:40|||||||||1000
1758696710000|2025-09-24 06:51:50|||||||||1200
1758696720000|2025-09-24 06:52:00|||||||||2400
1758696730000|2025-09-24 06:52:10|64750|64700|64750|64700|64750|64700|64700|64650|21400
1758696740000|2025-09-24 06:52:20|||||||||3300
1758696750000|2025-09-24 06:52:30|||||||||1100
1758696760000|2025-09-24 06:52:40|||||||||1000
1758696770000|2025-09-24 06:52:50|||||||||2700
1758696780000|2025-09-24 06:53:00|||||||||2500
1758696790000|2025-09-24 06:53:10|64800|64750|64800|64750|64800|64750|64750|64700|6100
1758696800000|2025-09-24 06:53:20|||||||||400
1758696810000|2025-09-24 06:53:30|||||||||3900
1758696820000|2025-09-24 06:53:40|||||||||4200
1758696830000|2025-09-24 06:53:50|||||||||3700
1758696840000|2025-09-24 06:54:00|||||||||6001
1758696850000|2025-09-24 06:54:10|||||||||4500
1758696860000|2025-09-24 06:54:20|||||||||5200
1758696870000|2025-09-24 06:54:30|||||||||4510
1758696880000|2025-09-24 06:54:40|||||||||8701
1758696890000|2025-09-24 06:54:50|||||||||5300
1758696900000|2025-09-24 06:55:00|64850|64800|64850|64800|64850|64800|64850|64800|26298
1758696910000|2025-09-24 06:55:10|||||||||9300
1758696920000|2025-09-24 06:55:20|||||||||5800
1758696930000|2025-09-24 06:55:30|||||||||4100
1758696940000|2025-09-24 06:55:40|||||||||7072
1758696950000|2025-09-24 06:55:50|64800|64750|64800|64750|64800|64750|64800|64750|58500
1758696960000|2025-09-24 06:56:00|64850|64800|64850|64800|64850|64800|64800|64750|7300
1758696970000|2025-09-24 06:56:10|||||||||7800
1758696980000|2025-09-24 06:56:20|||||||||1600
1758696990000|2025-09-24 06:56:30|64900|64850|64900|64800|64900|64850|64850|64800|10900
1758697000000|2025-09-24 06:56:40|64850|64850|64900|64850|64900|64850|64850|64800|18000
1758697010000|2025-09-24 06:56:50|||||||||4686
1758697020000|2025-09-24 06:57:00|||||||||45100
1758697030000|2025-09-24 06:57:10|||||||||16200
1758697040000|2025-09-24 06:57:20|||||||||2901
1758697050000|2025-09-24 06:57:30|||||||||1701
1758697060000|2025-09-24 06:57:40|||||||||6600
1758697070000|2025-09-24 06:57:50|||||||||1920
1758697080000|2025-09-24 06:58:00|||||||||3201
1758697090000|2025-09-24 06:58:10|||||||||17800
1758697100000|2025-09-24 06:58:20|||||||||5900
1758697110000|2025-09-24 06:58:30|64850|64800|64850|64800|64850|64800|64850|64800|23300
1758697120000|2025-09-24 06:58:40|||||||||3100
1758697130000|2025-09-24 06:58:50|||||||||6700
1758697140000|2025-09-24 06:59:00|||||||||1200
1758697150000|2025-09-24 06:59:10|||||||||3700
1758697160000|2025-09-24 06:59:20|||||||||2200
1758697170000|2025-09-24 06:59:30|64800|64750|64800|64750|64800|64750|64800|64750|20900
1758697180000|2025-09-24 06:59:40|64750|64700|64750|64700|64750|64750|64750|64700|14800
1758697190000|2025-09-24 06:59:50|||||||||3300
1758697200000|2025-09-24 07:00:00|64800|64750|64800|64750|64800|64750|64800|64750|6000
1758697210000|2025-09-24 07:00:10|||||||||2300
1758697220000|2025-09-24 07:00:20|||||||||398
1758697230000|2025-09-24 07:00:30|||||||||2900
1758697240000|2025-09-24 07:00:40|64750|64700|64750|64700|64750|64700|64750|64700|31200
1758697250000|2025-09-24 07:00:50|||||||||2300
1758697260000|2025-09-24 07:01:00|||||||||5400
1758697270000|2025-09-24 07:01:10|||||||||2000
1758697280000|2025-09-24 07:01:20|||||||||4500
1758697290000|2025-09-24 07:01:30|||||||||6300
1758697300000|2025-09-24 07:01:40|64700|64650|64700|64650|64700|64650|64700|64650|10200
1758697310000|2025-09-24 07:01:50|||||||||12909
1758697320000|2025-09-24 07:02:00|64750||64700||64750||64700||7300
1758697330000|2025-09-24 07:02:10|||||||||2800
1758697340000|2025-09-24 07:02:20|||||||||1000
1758697350000|2025-09-24 07:02:30|||||||||6900
1758697360000|2025-09-24 07:02:40|||||||||3600
1758697370000|2025-09-24 07:02:50|||||||||801
1758697380000|2025-09-24 07:03:00|||||||||1300
1758697390000|2025-09-24 07:03:10|||||||||200
1758697400000|2025-09-24 07:03:20|||||||||500
1758697410000|2025-09-24 07:03:30|64750|64700|64750|64700|64750|64700|64750|64700|13400
1758697420000|2025-09-24 07:03:40|||||||||4800
1758697430000|2025-09-24 07:03:50|||||||||200
1758697440000|2025-09-24 07:04:00|||||||||1000
1758697450000|2025-09-24 07:04:10|||||||||700
1758697460000|2025-09-24 07:04:20|||||||||4100
1758697470000|2025-09-24 07:04:30|||||||||1400
1758697480000|2025-09-24 07:04:40|||||||||800
1758697490000|2025-09-24 07:04:50|||||||||1700
1758697500000|2025-09-24 07:05:00|||||||||2700
1758697510000|2025-09-24 07:05:10|||||||||1240
1758697520000|2025-09-24 07:05:20|||||||||2400
1758697530000|2025-09-24 07:05:30|||||||||800
1758697540000|2025-09-24 07:05:40|||||||||1100
1758697550000|2025-09-24 07:05:50|||||||||1500
1758697560000|2025-09-24 07:06:00|||||||||3500
1758697570000|2025-09-24 07:06:10|||||||||1200
1758697580000|2025-09-24 07:06:20|||||||||1400
1758697590000|2025-09-24 07:06:30|||||||||13200
1758697600000|2025-09-24 07:06:40|||||||||700
1758697610000|2025-09-24 07:06:50|||||||||2900
1758697620000|2025-09-24 07:07:00|||||||||800
1758697630000|2025-09-24 07:07:10|||||||||1400
1758697640000|2025-09-24 07:07:20|||||||||1400
1758697650000|2025-09-24 07:07:30|||||||||3400
1758697660000|2025-09-24 07:07:40|||||||||800
1758697670000|2025-09-24 07:07:50|||||||||7300
1758697680000|2025-09-24 07:08:00|||||||||2400
1758697690000|2025-09-24 07:08:10|||||||||1200
1758697700000|2025-09-24 07:08:20|||||||||3800
1758697710000|2025-09-24 07:08:30|||||||||5400
1758697720000|2025-09-24 07:08:40|||||||||1600
1758697730000|2025-09-24 07:08:50|||||||||2700
1758697740000|2025-09-24 07:09:00|||||||||16000
1758697750000|2025-09-24 07:09:10|||||||||2900
1758697760000|2025-09-24 07:09:20|||||||||1500
1758697770000|2025-09-24 07:09:30|||||||||3600
1758697780000|2025-09-24 07:09:40|||||||||2600
1758697790000|2025-09-24 07:09:50|||||||||1500
1758697800000|2025-09-24 07:10:00|||||||||5900
1758697810000|2025-09-24 07:10:10|||||||||5900
1758697820000|2025-09-24 07:10:20|||||||||4600
1758697830000|2025-09-24 07:10:30|||||||||28754
1758697840000|2025-09-24 07:10:40|||||||||1200
1758697850000|2025-09-24 07:10:50|||||||||1300
1758697860000|2025-09-24 07:11:00|||||||||2000
1758697870000|2025-09-24 07:11:10|||||||||1600
1758697880000|2025-09-24 07:11:20|||||||||1600
1758697890000|2025-09-24 07:11:30|||||||||700
1758697900000|2025-09-24 07:11:40|||||||||3700
1758697910000|2025-09-24 07:11:50|||||||||2000
1758697920000|2025-09-24 07:12:00|||||||||3200
1758697930000|2025-09-24 07:12:10|||||||||3000
1758697940000|2025-09-24 07:12:20|64800|64750|64800|64750|64800|64750|64800|64700|15553
1758697950000|2025-09-24 07:12:30|||||||||1300
1758697960000|2025-09-24 07:12:40|||||||||4100
1758697970000|2025-09-24 07:12:50|||||||||3100
1758697980000|2025-09-24 07:13:00|||||||||6300
1758697990000|2025-09-24 07:13:10|||||||||9100
1758698000000|2025-09-24 07:13:20|||||||||4000
1758698010000|2025-09-24 07:13:30|||||||||1801
1758698020000|2025-09-24 07:13:40|||||||||2400
1758698030000|2025-09-24 07:13:50|||||||||1336
1758698040000|2025-09-24 07:14:00|||||||||8600
1758698050000|2025-09-24 07:14:10|||||||||7700
1758698060000|2025-09-24 07:14:20|||||||||2900
1758698070000|2025-09-24 07:14:30|||||||||1700
1758698080000|2025-09-24 07:14:40|64850|64800|64850|64800|64850|64800|64850|64800|42600
1758698090000|2025-09-24 07:14:50|||||||||6000
1758698100000|2025-09-24 07:15:00|64800|64750|64800|64750|64800|64750|64800|64750|34300
1758698110000|2025-09-24 07:15:10|||||||||2500
1758698120000|2025-09-24 07:15:20|||||||||4492
1758698130000|2025-09-24 07:15:30|||||||||4301
1758698140000|2025-09-24 07:15:40|||||||||300
1758698150000|2025-09-24 07:15:50|||||||||900
1758698160000|2025-09-24 07:16:00|||||||||700
1758698170000|2025-09-24 07:16:10|||||||||1700
1758698180000|2025-09-24 07:16:20|||||||||600
1758698190000|2025-09-24 07:16:30|||||||||4700
1758698200000|2025-09-24 07:16:40|||||||||4300
1758698210000|2025-09-24 07:16:50|||||||||2700
1758698220000|2025-09-24 07:17:00|||||||||4300
1758698230000|2025-09-24 07:17:10|||||||||800
1758698240000|2025-09-24 07:17:20|||||||||700
1758698250000|2025-09-24 07:17:30|||||||||2900
1758698260000|2025-09-24 07:17:40|||||||||1500
1758698270000|2025-09-24 07:17:50|||||||||3600
1758698280000|2025-09-24 07:18:00|||||||||4100
1758698290000|2025-09-24 07:18:10|||||||||1800
1758698300000|2025-09-24 07:18:20|||||||||2200
1758698310000|2025-09-24 07:18:30|||||||||3400
1758698320000|2025-09-24 07:18:40|||||||||900
1758698330000|2025-09-24 07:18:50|||||||||1600
1758698340000|2025-09-24 07:19:00|||||||||3200
1758698350000|2025-09-24 07:19:10|||||||||2000
1758698360000|2025-09-24 07:19:20|||||||||1400
1758698370000|2025-09-24 07:19:30|||||||||4100
1758698380000|2025-09-24 07:19:40|||||||||1400
1758698390000|2025-09-24 07:19:50|||||||||4700
1758698400000|2025-09-24 07:20:00|||||||||1500
1758698410000|2025-09-24 07:20:10|||||||||2500
1758698420000|2025-09-24 07:20:20|||||||||2400
1758698430000|2025-09-24 07:20:30|||||||||5810
1758698440000|2025-09-24 07:20:40|||||||||2800
1758698450000|2025-09-24 07:20:50|64750|64700|64750|64700|64750|64700|64750|64700|38500
1758698460000|2025-09-24 07:21:00|||||||||2612
1758698470000|2025-09-24 07:21:10|||||||||1600
1758698480000|2025-09-24 07:21:20|||||||||2400
1758698490000|2025-09-24 07:21:30|||||||||500
1758698500000|2025-09-24 07:21:40|||||||||1000
1758698510000|2025-09-24 07:21:50|||||||||6200
1758698520000|2025-09-24 07:22:00|||||||||2300
1758698530000|2025-09-24 07:22:10|||||||||8300
1758698540000|2025-09-24 07:22:20|||||||||1200
1758698550000|2025-09-24 07:22:30|||||||||2600
1758698560000|2025-09-24 07:22:40|||||||||1400
1758698570000|2025-09-24 07:22:50|64700|64650|64700|64650|64700|64650|64700|64650|31200
1758698580000|2025-09-24 07:23:00|||||||||2900
1758698590000|2025-09-24 07:23:10|||||||||725
1758698600000|2025-09-24 07:23:20|64650|64600|64650|64600|64650|64600|64650|64600|9300
1758698610000|2025-09-24 07:23:30|||||||||1234
1758698620000|2025-09-24 07:23:40|||||||||1500
1758698630000|2025-09-24 07:23:50|||||||||900
1758698640000|2025-09-24 07:24:00|||||||||300
1758698650000|2025-09-24 07:24:10|||||||||2600
1758698660000|2025-09-24 07:24:20|||||||||463
1758698670000|2025-09-24 07:24:30|64700|64650|64700|64650|64700|64650|64700|64650|40600
1758698680000|2025-09-24 07:24:40|||||||||3700
1758698690000|2025-09-24 07:24:50|64750|64700|64750|64700|64750|64700|64750|64700|13600
1758698700000|2025-09-24 07:25:00|64800|64750|64750|64700|64800|64750|64750|64700|6800
1758698710000|2025-09-24 07:25:10|64800|64750|64800|64700|64800|64750|64750|64700|10900
1758698720000|2025-09-24 07:25:20|64750|64750|64750|64700|64800|64750|64750|64700|1500
1758698730000|2025-09-24 07:25:30|64800||64800||64800||64800||6400
1758698740000|2025-09-24 07:25:40||64750||64750||64750||64750|3500
1758698750000|2025-09-24 07:25:50|||||||||3100
1758698760000|2025-09-24 07:26:00|||||||||12900
1758698770000|2025-09-24 07:26:10|||||||||2100
1758698780000|2025-09-24 07:26:20|||||||||1600
1758698790000|2025-09-24 07:26:30|||||||||3100
1758698800000|2025-09-24 07:26:40|||||||||4600
1758698810000|2025-09-24 07:26:50|||||||||1202
1758698820000|2025-09-24 07:27:00|||||||||4100
1758698830000|2025-09-24 07:27:10|||||||||1600
1758698840000|2025-09-24 07:27:20|||||||||7400
1758698850000|2025-09-24 07:27:30|||||||||4600
1758698860000|2025-09-24 07:27:40|||||||||18400
1758698870000|2025-09-24 07:27:50|||||||||2200
1758698880000|2025-09-24 07:28:00|64850|64800|64850|64800|64850|64800|64850|64800|28800
1758698890000|2025-09-24 07:28:10|||||||||6900
1758698900000|2025-09-24 07:28:20|64900|64850|64850|64800|64900|64850|64850|64800|19300
1758698910000|2025-09-24 07:28:30|64800|64750|64800|64750|64800|64750|64800|64750|43600
1758698920000|2025-09-24 07:28:40|||||||||200
1758698930000|2025-09-24 07:28:50|||||||||2400
1758698940000|2025-09-24 07:29:00|||||||||18200
1758698950000|2025-09-24 07:29:10|||||||||1100
1758698960000|2025-09-24 07:29:20|||||||||831
1758698970000|2025-09-24 07:29:30|||||||||900
1758698980000|2025-09-24 07:29:40|64750|64700|64750|64650|64750|64700|64700|64650|99642
1758698990000|2025-09-24 07:29:50||64700||64700||64700||64700|2852
1758699000000|2025-09-24 07:30:00|||||||||5000
1758699010000|2025-09-24 07:30:10|||||||||2500
1758699020000|2025-09-24 07:30:20|||||||||1900
1758699030000|2025-09-24 07:30:30|||||||||3000
1758699040000|2025-09-24 07:30:40|||||||||3700
1758699050000|2025-09-24 07:30:50|||||||||6700
1758699060000|2025-09-24 07:31:00|||||||||2300
1758699070000|2025-09-24 07:31:10|||||||||3200
1758699080000|2025-09-24 07:31:20|||||||||2900
1758699090000|2025-09-24 07:31:30|||||||||1000
1758699100000|2025-09-24 07:31:40|||||||||8300
1758699110000|2025-09-24 07:31:50|64800|64750|64800|64750|64800|64750|64800|64750|15500
1758699120000|2025-09-24 07:32:00|||||||||1900
1758699130000|2025-09-24 07:32:10|||||||||3800
1758699140000|2025-09-24 07:32:20|||||||||3000
1758699150000|2025-09-24 07:32:30|||||||||3800
1758699160000|2025-09-24 07:32:40|||||||||2300
1758699170000|2025-09-24 07:32:50|||||||||5500
1758699180000|2025-09-24 07:33:00|||||||||3000
1758699190000|2025-09-24 07:33:10|||||||||3500
1758699200000|2025-09-24 07:33:20|||||||||5300
1758699210000|2025-09-24 07:33:30|||||||||3800
1758699220000|2025-09-24 07:33:40|||||||||4200
1758699230000|2025-09-24 07:33:50|||||||||2500
1758699240000|2025-09-24 07:34:00|||||||||2200
1758699250000|2025-09-24 07:34:10|||||||||5100
1758699260000|2025-09-24 07:34:20|||||||||2800
1758699270000|2025-09-24 07:34:30|||||||||12800
1758699280000|2025-09-24 07:34:40|||||||||3100
1758699290000|2025-09-24 07:34:50|||||||||3600
1758699300000|2025-09-24 07:35:00|64850|64800|64850|64800|64850|64800|64850|64800|33400
1758699310000|2025-09-24 07:35:10|||||||||1000
1758699320000|2025-09-24 07:35:20|||||||||20600
1758699330000|2025-09-24 07:35:30|||||||||4500
1758699340000|2025-09-24 07:35:40|||||||||22200
1758699350000|2025-09-24 07:35:50|||||||||7600
1758699360000|2025-09-24 07:36:00|||||||||4100
1758699370000|2025-09-24 07:36:10|||||||||3600
1758699380000|2025-09-24 07:36:20|||||||||3600
1758699390000|2025-09-24 07:36:30|64900|64850|64900|64850|64900|64850|64850|64800|13822
1758699400000|2025-09-24 07:36:40|||||||||7000
1758699410000|2025-09-24 07:36:50|||||||||3009
1758699420000|2025-09-24 07:37:00|||||||||18100
1758699430000|2025-09-24 07:37:10|||||||||6000
1758699440000|2025-09-24 07:37:20|||||||||9500
1758699450000|2025-09-24 07:37:30|||||||||12900
1758699460000|2025-09-24 07:37:40|64950|64900|64900|64850|64950|64900|64900|64850|8800
1758699470000|2025-09-24 07:37:50|||||||||4600
1758699480000|2025-09-24 07:38:00|||||||||7100
1758699490000|2025-09-24 07:38:10|||||||||5000
1758699500000|2025-09-24 07:38:20|||||||||5900
1758699510000|2025-09-24 07:38:30|||||||||52400
1758699520000|2025-09-24 07:38:40|||||||||2300
1758699530000|2025-09-24 07:38:50|||||||||21300
1758699540000|2025-09-24 07:39:00|||||||||2100
1758699550000|2025-09-24 07:39:10|64850|64800|64850|64800|64900|64850|64850|64800|18900
1758699560000|2025-09-24 07:39:20|64900|64850|64900|64850|64900|64850|64900|64850|8098
1758699570000|2025-09-24 07:39:30|||||||||2752
1758699580000|2025-09-24 07:39:40|||||||||6962
1758699590000|2025-09-24 07:39:50|||||||||8700
1758699600000|2025-09-24 07:40:00|64950|64900|64950|64900|64950|64900|64950|64850|16000
1758699610000|2025-09-24 07:40:10|||||||||6900
1758699620000|2025-09-24 07:40:20|||||||||900
1758699630000|2025-09-24 07:40:30|||||||||2900
1758699640000|2025-09-24 07:40:40|||||||||3400
1758699650000|2025-09-24 07:40:50|||||||||3600
1758699660000|2025-09-24 07:41:00|||||||||700
1758699670000|2025-09-24 07:41:10|||||||||9800
1758699680000|2025-09-24 07:41:20|||||||||3200
1758699690000|2025-09-24 07:41:30|||||||||4400
1758699700000|2025-09-24 07:41:40|||||||||5100
1758699710000|2025-09-24 07:41:50|||||||||6400
1758699720000|2025-09-24 07:42:00|||||||||6600
1758699730000|2025-09-24 07:42:10|||||||||23700
1758699740000|2025-09-24 07:42:20|||||||||14900
1758699750000|2025-09-24 07:42:30|||||||||21700
1758699760000|2025-09-24 07:42:40|||||||||16802
1758699770000|2025-09-24 07:42:50|||||||||25700
1758699780000|2025-09-24 07:43:00|||||||||5800
1758699790000|2025-09-24 07:43:10|65000|64950|65000|64950|65000|64950|65000|64950|19500
1758699800000|2025-09-24 07:43:20|||||||||5000
1758699810000|2025-09-24 07:43:30|64950|64900|64950|64900|64950|64900|64950|64900|44762
1758699820000|2025-09-24 07:43:40|||||||||16600
1758699830000|2025-09-24 07:43:50|||||||||700
1758699840000|2025-09-24 07:44:00|||||||||3800
1758699850000|2025-09-24 07:44:10|||||||||1800
1758699860000|2025-09-24 07:44:20|||||||||9500
1758699870000|2025-09-24 07:44:30|||||||||5338
1758699880000|2025-09-24 07:44:40|||||||||4300
1758699890000|2025-09-24 07:44:50|||||||||3500
1758699900000|2025-09-24 07:45:00|65050|64950|65050|64950|65050|64950|65050|64950|0
1758699910000|2025-09-24 07:45:10|||||||||300
1758699930000|2025-09-24 07:45:30|||||||||1200
1758699940000|2025-09-24 07:45:40|||||||||500
1758699960000|2025-09-24 07:46:00|||||||||600
1758699970000|2025-09-24 07:46:10|||||||||300
1758699980000|2025-09-24 07:46:20|||||||||100
1758699990000|2025-09-24 07:46:30|||||||||2600
1758700000000|2025-09-24 07:46:40|||||||||300
1758700010000|2025-09-24 07:46:50|||||||||1500
1758700020000|2025-09-24 07:47:00|||||||||400
1758700030000|2025-09-24 07:47:10|||||||||2400
1758700040000|2025-09-24 07:47:20|||||||||900
1758700050000|2025-09-24 07:47:30|||||||||1000
1758700060000|2025-09-24 07:47:40|||||||||2100
1758700070000|2025-09-24 07:47:50|||||||||1100
1758700080000|2025-09-24 07:48:00|||||||||900
1758700090000|2025-09-24 07:48:10|||||||||1000
1758700100000|2025-09-24 07:48:20|||||||||700
1758700110000|2025-09-24 07:48:30|||||||||400
1758700120000|2025-09-24 07:48:40|||||||||1200
1758700130000|2025-09-24 07:48:50|||||||||400
1758700140000|2025-09-24 07:49:00|||||||||200
1758700150000|2025-09-24 07:49:10|||||||||300
1758700160000|2025-09-24 07:49:20|||||||||100
1758700170000|2025-09-24 07:49:30|||||||||1500
1758700180000|2025-09-24 07:49:40|||||||||1300
1758700200000|2025-09-24 07:50:00|65100|65000|65100|65000|65100|65000|65100|65000|400
1758700210000|2025-09-24 07:50:10|||||||||1100
1758700220000|2025-09-24 07:50:20|||||||||700
1758700240000|2025-09-24 07:50:40|||||||||1999
1758700250000|2025-09-24 07:50:50|65050|64950|65050|64950|65050|64950|65050|64950|400
1758700260000|2025-09-24 07:51:00|||||||||500
1758700270000|2025-09-24 07:51:10|||||||||900
1758700280000|2025-09-24 07:51:20|||||||||200
1758700290000|2025-09-24 07:51:30|65100|65000|65100|65000|65100|65000|65100|65000|1000
1758700300000|2025-09-24 07:51:40|||||||||200
1758700310000|2025-09-24 07:51:50|||||||||700
1758700320000|2025-09-24 07:52:00|||||||||900
1758700330000|2025-09-24 07:52:10|||||||||100
1758700340000|2025-09-24 07:52:20|||||||||600
1758700350000|2025-09-24 07:52:30|||||||||300
1758700360000|2025-09-24 07:52:40|65150||65150||65150||65150||0
1758700370000|2025-09-24 07:52:50||65050||65050||65050||65050|500
1758700390000|2025-09-24 07:53:10|||||||||200
1758700400000|2025-09-24 07:53:20|||||||||700
1758700410000|2025-09-24 07:53:30|||||||||800
1758700420000|2025-09-24 07:53:40|||||||||1700
1758700430000|2025-09-24 07:53:50|||||||||300
1758700440000|2025-09-24 07:54:00|65100|65000|65100|65000|65150|65050|65100|65000|1900
1758700450000|2025-09-24 07:54:10|||||||||300
1758700460000|2025-09-24 07:54:20|||||||||1800
1758700470000|2025-09-24 07:54:30|65050|64950|65050|64950|65050|64950|65050|64950|700
1758700480000|2025-09-24 07:54:40|||||||||2200
1758700490000|2025-09-24 07:54:50|65100|65000|65100|65000|65100|65000|65100|65000|200
1758700500000|2025-09-24 07:55:00|65050|64950|65050|64950|65050|64950|65050|64950|100
1758700510000|2025-09-24 07:55:10|||||||||1800
1758700520000|2025-09-24 07:55:20|||||||||1000
1758700530000|2025-09-24 07:55:30|||||||||600
1758700540000|2025-09-24 07:55:40|||||||||100
1758700550000|2025-09-24 07:55:50|||||||||900
1758700560000|2025-09-24 07:56:00|||||||||400
1758700570000|2025-09-24 07:56:10|||||||||200
1758700580000|2025-09-24 07:56:20|||||||||800
1758700600000|2025-09-24 07:56:40|||||||||500
1758700610000|2025-09-24 07:56:50|||||||||900
1758700620000|2025-09-24 07:57:00|||||||||300
1758700630000|2025-09-24 07:57:10|||||||||1000
1758700640000|2025-09-24 07:57:20|65000|64900|65000|64900|65000|64900|65000|64900|700
1758700650000|2025-09-24 07:57:30|64950|64850|64900|64800|64950|64850|64900|64800|100
1758700660000|2025-09-24 07:57:40|||||||||5500
1758700670000|2025-09-24 07:57:50|||||||||100
1758700690000|2025-09-24 07:58:10|||||||||1300
1758700700000|2025-09-24 07:58:20|||||||||4900
1758700710000|2025-09-24 07:58:30|||||||||700
1758700720000|2025-09-24 07:58:40|||||||||1200
1758700730000|2025-09-24 07:58:50|||||||||1100
1758700740000|2025-09-24 07:59:00|||||||||400
1758700750000|2025-09-24 07:59:10|||||||||900
1758700760000|2025-09-24 07:59:20|||||||||200
1758700770000|2025-09-24 07:59:30||64750||64800||64800||64750|900
1758700780000|2025-09-24 07:59:40|||||||||1
1758700790000|2025-09-24 07:59:50|||||||||500
1758763800000|2025-09-25 01:30:00|65050|65000|65000|64850|65100|65050|64850|64800|135015
1758763810000|2025-09-25 01:30:10|64900|64800|64850|64700|65000|64950|64800|64700|110900
1758763820000|2025-09-25 01:30:20|64800|64750|64950|64900|64950|64900|64750|64700|67100
1758763830000|2025-09-25 01:30:30|64900|64850|64750|64700|64900|64900|64750|64650|44700
1758763840000|2025-09-25 01:30:40|64700|64650|64800|64750|64850|64800|64700|64650|27400
1758763850000|2025-09-25 01:30:50|64850|64800|64900|64800|64900|64800|64850|64800|21254
1758763860000|2025-09-25 01:31:00|64850|64850|64700|64650|64850|64850|64700|64650|57307
1758763870000|2025-09-25 01:31:10|64750|64700|64700|64600|64750|64700|64700|64600|28600
1758763880000|2025-09-25 01:31:20|64650|64650|64750|64700|64750|64700|64650|64600|30300
1758763890000|2025-09-25 01:31:30|64800|64750|64800|64750|64800|64750|64800|64750|12347
1758763900000|2025-09-25 01:31:40|64750|64700|64800|64700|64800|64750|64750|64650|65400
1758763910000|2025-09-25 01:31:50|64750|64650|64750|64700|64750|64700|64700|64650|6800
1758763920000|2025-09-25 01:32:00|64800|64750|64700|64650|64800|64750|64700|64650|27500
1758763930000|2025-09-25 01:32:10|64750|64700|64750|64700|64750|64700|64750|64700|12100
1758763940000|2025-09-25 01:32:20|64700|64650|64700|64650|64700|64650|64700|64650|25814
1758763950000|2025-09-25 01:32:30|64750|64700|64750|64700|64750|64700|64700|64650|18200
1758763960000|2025-09-25 01:32:40|64700|64650|64700|64650|64700|64650|64700|64650|14800
1758763970000|2025-09-25 01:32:50|64650|64600|64700|64600|64700|64600|64650|64600|15900
1758763980000|2025-09-25 01:33:00|64650|64650|64600|64550|64650|64650|64600|64550|22800
1758763990000|2025-09-25 01:33:10|||||||||4992
1758764000000|2025-09-25 01:33:20|64650|64600|64650|64600|64650|64600|64650|64600|30300
1758764010000|2025-09-25 01:33:30|64700|64550|64700|64650|64700|64650|64700|64550|24700
1758764020000|2025-09-25 01:33:40|64750|64700|64750|64700|64750|64700|64700|64650|14100
1758764030000|2025-09-25 01:33:50|64700|64650|64750|64700|64750|64700|64700|64650|29700
1758764040000|2025-09-25 01:34:00|64700|64650|64750|64700|64750|64700|64700|64650|13500
1758764050000|2025-09-25 01:34:10|64700|64650|64700|64650|64700|64650|64700|64650|3402
1758764060000|2025-09-25 01:34:20|64650|64600|64650|64600|64700|64600|64650|64600|26500
1758764070000|2025-09-25 01:34:30|64700|64650|64700|64650|64700|64650|64650|64650|4420
1758764080000|2025-09-25 01:34:40|||||||||6400
1758764090000|2025-09-25 01:34:50|64650|64600|64650|64600|64650|64600|64650|64600|7876
1758764100000|2025-09-25 01:35:00|64600|64550|64550|64500|64600|64550|64550|64500|23008
1758764110000|2025-09-25 01:35:10|||||||||5000
1758764120000|2025-09-25 01:35:20|64500|64450|64550|64500|64550|64500|64500|64450|29600
1758764130000|2025-09-25 01:35:30|64500|64450|64500|64450|64500|64450|64500|64450|10301
1758764140000|2025-09-25 01:35:40|||||||||3304
1758764150000|2025-09-25 01:35:50|64450|64400|64500|64450|64500|64450|64450|64400|11508
1758764160000|2025-09-25 01:36:00|64550|64500|64500|64450|64550|64500|64500|64450|12910
1758764170000|2025-09-25 01:36:10|64550|64500|64500|64450|64550|64500|64500|64450|9000
1758764180000|2025-09-25 01:36:20|||||||||12800
1758764190000|2025-09-25 01:36:30|64550|64500|64550|64500|64550|64500|64550|64500|21200
1758764200000|2025-09-25 01:36:40|64500|64450|64500|64450|64500|64500|64500|64450|8800
1758764210000|2025-09-25 01:36:50|64550|64500|64550|64500|64550|64500|64500|64450|11100
1758764220000|2025-09-25 01:37:00|||||||||3600
1758764230000|2025-09-25 01:37:10|||||||||14830
1758764240000|2025-09-25 01:37:20|64500|64450|64500|64450|64500|64450|64500|64450|13720
1758764250000|2025-09-25 01:37:30|64550|64500|64550|64500|64550|64500|64550|64500|17500
1758764260000|2025-09-25 01:37:40|||||||||4400
1758764270000|2025-09-25 01:37:50|64500|64450|64500|64450|64500|64450|64500|64450|9000
1758764280000|2025-09-25 01:38:00|||||||||5400
1758764290000|2025-09-25 01:38:10|||||||||10700
1758764300000|2025-09-25 01:38:20|||||||||5800
1758764310000|2025-09-25 01:38:30|||||||||8950
1758764320000|2025-09-25 01:38:40|||||||||6200
1758764330000|2025-09-25 01:38:50|||||||||4300
1758764340000|2025-09-25 01:39:00|||||||||14356
1758764350000|2025-09-25 01:39:10|||||||||2500
1758764360000|2025-09-25 01:39:20|64450|64400|64500|64450|64500|64450|64450|64400|25300
1758764370000|2025-09-25 01:39:30|||||||||8400
1758764380000|2025-09-25 01:39:40|64450|64400|64450|64400|64450|64400|64450|64400|9900
1758764390000|2025-09-25 01:39:50|||||||||3457
1758764400000|2025-09-25 01:40:00|||||||||5800
1758764410000|2025-09-25 01:40:10|||||||||9600
1758764420000|2025-09-25 01:40:20|64400|64350|64400|64350|64400|64350|64400|64350|18601
1758764430000|2025-09-25 01:40:30|64450|64400|64450|64400|64450|64400|64450|64350|11600
1758764440000|2025-09-25 01:40:40|||||||||4335
1758764450000|2025-09-25 01:40:50|||||||||12300
1758764460000|2025-09-25 01:41:00|||||||||2600
1758764470000|2025-09-25 01:41:10|64500|64450|64550|64500|64550|64500|64500|64450|60700
1758764480000|2025-09-25 01:41:20|||||||||4910
1758764490000|2025-09-25 01:41:30|64500|64450|64550|64500|64550|64500|64500|64450|18840
1758764500000|2025-09-25 01:41:40|64600|64550|64600|64550|64600|64550|64600|64550|4878
1758764510000|2025-09-25 01:41:50|64550|64500|64600|64550|64600|64550|64550|64500|3200
1758764520000|2025-09-25 01:42:00|64550|64500|64600|64550|64600|64550|64550|64500|5200
1758764530000|2025-09-25 01:42:10|64650|64600|64650|64600|64650|64600|64650|64600|8700
1758764540000|2025-09-25 01:42:20|||||||||2300
1758764550000|2025-09-25 01:42:30|64700|64650|64700|64650|64700|64650|64700|64650|8150
1758764560000|2025-09-25 01:42:40|64650|64600|64650|64600|64650|64600|64650|64600|6400
1758764570000|2025-09-25 01:42:50|||||||||1200
1758764580000|2025-09-25 01:43:00|||||||||3500
1758764590000|2025-09-25 01:43:10|||||||||9912
1758764600000|2025-09-25 01:43:20|||||||||13200
1758764610000|2025-09-25 01:43:30|64700|64650|64700|64650|64700|64650|64700|64600|16600
1758764620000|2025-09-25 01:43:40|||||||||9600
1758764630000|2025-09-25 01:43:50|64750|64700|64750|64700|64750|64700|64750|64650|13300
1758764640000|2025-09-25 01:44:00|||||||||21800
1758764650000|2025-09-25 01:44:10|||||||||4900
1758764660000|2025-09-25 01:44:20|64800|64750|64800|64750|64800|64750|64800|64750|15900
1758764670000|2025-09-25 01:44:30|64850|64800|64850|64800|64850|64800|64850|64800|2600
1758764680000|2025-09-25 01:44:40|64800|64750|64800|64750|64800|64750|64800|64750|18616
1758764690000|2025-09-25 01:44:50|||||||||1501
1758764700000|2025-09-25 01:45:00|||||||||15603
1758764710000|2025-09-25 01:45:10|64850|64800|64850|64800|64850|64800|64850|64800|3700
1758764720000|2025-09-25 01:45:20|64900|64850|64900|64850|64900|64850|64900|64850|9400
1758764730000|2025-09-25 01:45:30|64950|64900|64950|64850|64950|64900|64950|64850|20200
1758764740000|2025-09-25 01:45:40|65000|64900|65000|64950|65000|64950|65000|64900|20400
1758764750000|2025-09-25 01:45:50|64950|64900|64900|64850|64950|64900|64900|64850|35700
1758764760000|2025-09-25 01:46:00|64850|64800|64850|64800|64850|64800|64850|64800|13412
1758764770000|2025-09-25 01:46:10|64800|64750|64750|64700|64800|64750|64750|64700|13300
1758764780000|2025-09-25 01:46:20|64800|64750|64850|64800|64850|64800|64800|64750|29200
1758764790000|2025-09-25 01:46:30|64800|64750|64800|64750|64800|64750|64800|64750|43900
1758764800000|2025-09-25 01:46:40|64850|64800|64850|64800|64850|64800|64850|64800|29200
1758764810000|2025-09-25 01:46:50|64800|64750|64900|64850|64900|64850|64800|64750|89800
1758764820000|2025-09-25 01:47:00|||||||||2000
1758764830000|2025-09-25 01:47:10||64800||64800||64800||64800|22700
1758764840000|2025-09-25 01:47:20|64850||64850||64850||64850||3200
1758764850000|2025-09-25 01:47:30|||||||||200
1758764860000|2025-09-25 01:47:40|||||||||10300
1758764870000|2025-09-25 01:47:50|||||||||3800
1758764880000|2025-09-25 01:48:00|||||||||7000
1758764890000|2025-09-25 01:48:10|64900|64850|64950|64850|64950|64900|64900|64850|17500
1758764900000|2025-09-25 01:48:20||64900||64900||64900||64850|12400
1758764910000|2025-09-25 01:48:30|65000|64950|65000|64950|65000|64950|65000|64900|17600
1758764920000|2025-09-25 01:48:40||64900||64950||64950||64900|10200
1758764930000|2025-09-25 01:48:50|||||||||6400
1758764940000|2025-09-25 01:49:00|65050|65000|65050|65000|65050|65000|65050|65000|13488
1758764950000|2025-09-25 01:49:10|65000|64950|65000|64950|65000|65000|65000|64950|21158
1758764960000|2025-09-25 01:49:20|||||||||4400
1758764970000|2025-09-25 01:49:30|||||||||1900
1758764980000|2025-09-25 01:49:40|||||||||2400
1758764990000|2025-09-25 01:49:50|||||||||2200
1758765000000|2025-09-25 01:50:00|65050|65000|65050|65000|65050|65000|65050|65000|8260
1758765010000|2025-09-25 01:50:10|||||||||4627
1758765020000|2025-09-25 01:50:20||64950||65000||65000||64950|17001
1758765030000|2025-09-25 01:50:30|||||||||4192
1758765040000|2025-09-25 01:50:40|||||||||1100
1758765050000|2025-09-25 01:50:50|||||||||3300
1758765060000|2025-09-25 01:51:00|||||||||2800
1758765070000|2025-09-25 01:51:10|||||||||10800
1758765080000|2025-09-25 01:51:20|65000|64950|65000|64950|65000|64950|65000|64950|14400
1758765090000|2025-09-25 01:51:30|||||||||4700
1758765100000|2025-09-25 01:51:40|64950|64900|64950|64900|64950|64950|64950|64900|20900
1758765110000|2025-09-25 01:51:50|64900|64850|64900|64850|64900|64850|64900|64850|25700
1758765120000|2025-09-25 01:52:00|64950|64900|64900|64850|64950|64900|64900|64850|12300
1758765130000|2025-09-25 01:52:10|64950|64900|64950|64900|64950|64900|64900|64850|7700
1758765140000|2025-09-25 01:52:20|||||||||2700
1758765150000|2025-09-25 01:52:30|||||||||10700
1758765160000|2025-09-25 01:52:40|||||||||2500
1758765170000|2025-09-25 01:52:50|65000|64950|65000|64950|65000|64950|65000|64950|2800
1758765180000|2025-09-25 01:53:00|||||||||2500
1758765190000|2025-09-25 01:53:10|64950|64900|64950|64900|64950|64900|64950|64900|8620
1758765200000|2025-09-25 01:53:20|||||||||2523
1758765210000|2025-09-25 01:53:30|||||||||5400
1758765220000|2025-09-25 01:53:40|||||||||1800
1758765230000|2025-09-25 01:53:50|||||||||3500
1758765240000|2025-09-25 01:54:00|||||||||1000
1758765250000|2025-09-25 01:54:10|64900|64850|64850|64800|64900|64850|64850|64750|18200
1758765260000|2025-09-25 01:54:20|64800|64750|64800|64750|64800|64750|64800|64750|5100
1758765270000|2025-09-25 01:54:30|||||||||2000
1758765280000|2025-09-25 01:54:40|64850|64800|64850|64800|64850|64800|64800|64750|21900
1758765290000|2025-09-25 01:54:50|||||||||1900
1758765300000|2025-09-25 01:55:00|||||||||5900
1758765310000|2025-09-25 01:55:10|||||||||2300
1758765320000|2025-09-25 01:55:20|||||||||4000
1758765330000|2025-09-25 01:55:30|64900|64850|64900|64850|64900|64850|64900|64800|21100
1758765340000|2025-09-25 01:55:40|||||||||9900
1758765350000|2025-09-25 01:55:50|||||||||14400
1758765360000|2025-09-25 01:56:00|||||||||900
1758765370000|2025-09-25 01:56:10|64850|64800|64850|64800|64850|64800|64850|64800|25600
1758765380000|2025-09-25 01:56:20|||||||||1800
1758765390000|2025-09-25 01:56:30|64800|64750|64800|64700|64800|64750|64800|64700|10600
1758765400000|2025-09-25 01:56:40|64750|64750|64800|64750|64800|64750|64750|64700|5200
1758765410000|2025-09-25 01:56:50||64700||64700||64750||64700|2100
1758765420000|2025-09-25 01:57:00|64750|64750|64750|64700|64750|64750|64750|64700|6100
1758765430000|2025-09-25 01:57:10|||||||||1939
1758765440000|2025-09-25 01:57:20|||||||||2700
1758765450000|2025-09-25 01:57:30|||||||||5000
1758765460000|2025-09-25 01:57:40|64800|64750|64800|64750|64800|64750|64800|64750|18570
1758765470000|2025-09-25 01:57:50|64850|64800|64850|64750|64850|64800|64850|64750|14103
1758765480000|2025-09-25 01:58:00|64800||64850||64850||64800||8512
1758765490000|2025-09-25 01:58:10||64800||64800||64800||64800|2400
1758765500000|2025-09-25 01:58:20|||||||||1500
1758765510000|2025-09-25 01:58:30|||||||||2200
1758765520000|2025-09-25 01:58:40|||||||||3800
1758765530000|2025-09-25 01:58:50|64900|64850|64900|64850|64900|64850|64900|64850|19494
1758765540000|2025-09-25 01:59:00|||||||||3600
1758765550000|2025-09-25 01:59:10|||||||||2700
1758765560000|2025-09-25 01:59:20|||||||||12000
1758765570000|2025-09-25 01:59:30|64850|64800|64900|64850|64900|64850|64850|64800|12700
1758765580000|2025-09-25 01:59:40|||||||||4400
1758765590000|2025-09-25 01:59:50|||||||||2800
1758765600000|2025-09-25 02:00:00|64850|64800|64800|64750|64850|64850|64800|64750|31200
1758765610000|2025-09-25 02:00:10|64750|64700|64750|64700|64750|64700|64750|64700|8300
1758765620000|2025-09-25 02:00:20|||||||||800
1758765630000|2025-09-25 02:00:30|64800|64750|64750|64700|64800|64750|64750|64700|6400
1758765640000|2025-09-25 02:00:40|||||||||3800
1758765650000|2025-09-25 02:00:50|||||||||5700
1758765660000|2025-09-25 02:01:00|||||||||1900
1758765670000|2025-09-25 02:01:10|64800|64750|64800|64750|64800|64750|64800|64750|5800
1758765680000|2025-09-25 02:01:20|64850|64800|64850|64800|64850|64800|64850|64800|6100
1758765690000|2025-09-25 02:01:30|||||||||1300
1758765700000|2025-09-25 02:01:40|||||||||2200
1758765710000|2025-09-25 02:01:50|||||||||6000
1758765720000|2025-09-25 02:02:00|||||||||1900
1758765730000|2025-09-25 02:02:10|||||||||2300
1758765740000|2025-09-25 02:02:20|||||||||5300
1758765750000|2025-09-25 02:02:30|64900|64850|64850|64800|64900|64850|64850|64800|12800
1758765760000|2025-09-25 02:02:40|||||||||1800
1758765770000|2025-09-25 02:02:50|||||||||1900
1758765780000|2025-09-25 02:03:00|||||||||1000
1758765790000|2025-09-25 02:03:10|||||||||2400
1758765800000|2025-09-25 02:03:20|64900|64850|64900|64850|64900|64850|64900|64850|11800
1758765810000|2025-09-25 02:03:30|||||||||1900
1758765820000|2025-09-25 02:03:40|||||||||2500
1758765830000|2025-09-25 02:03:50|64950|64900|64950|64900|64950|64900|64950|64900|15600
1758765840000|2025-09-25 02:04:00|||||||||4500
1758765850000|2025-09-25 02:04:10|||||||||1600
1758765860000|2025-09-25 02:04:20|64900|64850|64900|64850|64900|64850|64900|64850|16300
1758765870000|2025-09-25 02:04:30|||||||||1700
1758765880000|2025-09-25 02:04:40|||||||||3500
1758765890000|2025-09-25 02:04:50|64950|64900|64950|64900|64950|64900|64950|64900|3900
1758765900000|2025-09-25 02:05:00|||||||||1300
1758765910000|2025-09-25 02:05:10|64900|64850|64900|64850|64900|64850|64900|64850|14600
1758765920000|2025-09-25 02:05:20|64950|64900|64950|64900|64950|64900|64900|64850|2600
1758765930000|2025-09-25 02:05:30|||||||||600
1758765940000|2025-09-25 02:05:40|64900|64850|64900|64850|64900|64850|64900|64850|10600
1758765950000|2025-09-25 02:05:50|64850|64800|64900|64850|64900|64850|64850|64800|17300
1758765960000|2025-09-25 02:06:00|||||||||7500
1758765970000|2025-09-25 02:06:10||64800||64850||64850||64800|13000
1758765980000|2025-09-25 02:06:20|64950|64900|64950|64900|64950|64900|64950|64900|15200
1758765990000|2025-09-25 02:06:30|||||||||13500
1758766000000|2025-09-25 02:06:40|65000|64950|65000|64950|65000|64950|65000|64950|27300
1758766010000|2025-09-25 02:06:50|||||||||10936
1758766020000|2025-09-25 02:07:00|||||||||4500
1758766030000|2025-09-25 02:07:10|65050|65000|65050|65000|65050|65000|65050|64950|19000
1758766040000|2025-09-25 02:07:20|||||||||10330
1758766050000|2025-09-25 02:07:30|||||||||5400
1758766060000|2025-09-25 02:07:40|65100|65050|65100|65000|65100|65050|65050|65000|55498
1758766070000|2025-09-25 02:07:50|65050|65050|65050|65000|65050|65050|65050|65000|25334
1758766080000|2025-09-25 02:08:00||64950||64950||64950||64950|17123
1758766090000|2025-09-25 02:08:10|65000|65000|65050|64950|65050|65000|65000|64950|13800
1758766100000|2025-09-25 02:08:20||65000||65000||65000||65000|3702
1758766110000|2025-09-25 02:08:30|||||||||2200
1758766120000|2025-09-25 02:08:40|65100|65050|65100|65050|65100|65050|65100|65050|6200
1758766130000|2025-09-25 02:08:50|||||||||5000
1758766140000|2025-09-25 02:09:00|65150|65100|65150|65100|65150|65100|65150|65100|12362
1758766150000|2025-09-25 02:09:10|||||||||10250
1758766160000|2025-09-25 02:09:20|||||||||18500
1758766170000|2025-09-25 02:09:30|||||||||6816
1758766180000|2025-09-25 02:09:40|||||||||7368
1758766190000|2025-09-25 02:09:50|65200|65150|65200|65150|65200|65150|65150|65150|28373
1758766200000|2025-09-25 02:10:00|||||||||4257
1758766210000|2025-09-25 02:10:10|65150|65100|65150|65100|65150|65100|65150|65100|11500
1758766220000|2025-09-25 02:10:20|||||||||5700
1758766230000|2025-09-25 02:10:30|||||||||3300
1758766240000|2025-09-25 02:10:40|||||||||2102
1758766250000|2025-09-25 02:10:50|65200|65150|65200|65150|65200|65150|65200|65150|14400
1758766260000|2025-09-25 02:11:00|||||||||2200
1758766270000|2025-09-25 02:11:10|||||||||4200
1758766280000|2025-09-25 02:11:20|||||||||6300
1758766290000|2025-09-25 02:11:30|||||||||2400
1758766300000|2025-09-25 02:11:40|65250|65200|65250|65200|65250|65200|65250|65200|8705
1758766310000|2025-09-25 02:11:50|65200|65150|65150|65100|65200|65150|65150|65100|17900
1758766320000|2025-09-25 02:12:00|||||||||2024
1758766330000|2025-09-25 02:12:10|65200|65150|65200|65150|65200|65150|65200|65150|7400
1758766340000|2025-09-25 02:12:20|||||||||1900
1758766350000|2025-09-25 02:12:30|||||||||3500
1758766360000|2025-09-25 02:12:40|65250|65200|65250|65200|65250|65200|65250|65200|12200
1758766370000|2025-09-25 02:12:50|||||||||6900
1758766380000|2025-09-25 02:13:00|65300|65250|65300|65250|65300|65250|65300|65250|7700
1758766390000|2025-09-25 02:13:10|65250|65200|65250|65200|65250|65200|65250|65200|16500
1758766400000|2025-09-25 02:13:20|65300|65250|65300|65250|65300|65250|65300|65200|21902
1758766410000|2025-09-25 02:13:30|||||||||3377
1758766420000|2025-09-25 02:13:40|||||||||19103
1758766430000|2025-09-25 02:13:50|65350|65300|65350|65300|65350|65300|65350|65300|8400
1758766440000|2025-09-25 02:14:00|||||||||3200
1758766450000|2025-09-25 02:14:10|||||||||1100
1758766460000|2025-09-25 02:14:20|||||||||5900
1758766470000|2025-09-25 02:14:30|||||||||3000
1758766480000|2025-09-25 02:14:40|||||||||10400
1758766490000|2025-09-25 02:14:50|65300|65250|65300|65200|65300|65250|65300|65200|38600
1758766500000|2025-09-25 02:15:00|65250||65250||65250||65250||7600
1758766510000|2025-09-25 02:15:10|||||||||8600
1758766520000|2025-09-25 02:15:20|||||||||10500
1758766530000|2025-09-25 02:15:30|65300||65300||65300||65300||12500
1758766540000|2025-09-25 02:15:40||65250||65250||65250||65250|6300
1758766550000|2025-09-25 02:15:50|65250|65200|65300|65250|65300|65250|65250|65200|25500
1758766560000|2025-09-25 02:16:00|||||||||13200
1758766570000|2025-09-25 02:16:10|||||||||2000
1758766580000|2025-09-25 02:16:20|||||||||6000
1758766590000|2025-09-25 02:16:30|||||||||4265
1758766600000|2025-09-25 02:16:40|||||||||2700
1758766610000|2025-09-25 02:16:50|||||||||3900
1758766620000|2025-09-25 02:17:00|65350|65300|65350|65300|65350|65300|65350|65300|22108
1758766630000|2025-09-25 02:17:10|65400|65350|65400|65350|65400|65350|65400|65350|11905
1758766640000|2025-09-25 02:17:20|||||||||4200
1758766650000|2025-09-25 02:17:30|||||||||14800
1758766660000|2025-09-25 02:17:40|65350|65250|65300|65250|65350|65250|65300|65250|74500
1758766670000|2025-09-25 02:17:50|||||||||3200
1758766680000|2025-09-25 02:18:00|||||||||25000
1758766690000|2025-09-25 02:18:10|||||||||6100
1758766700000|2025-09-25 02:18:20|||||||||2500
1758766710000|2025-09-25 02:18:30|||||||||1700
1758766720000|2025-09-25 02:18:40|||||||||3800
1758766730000|2025-09-25 02:18:50|65250|65200|65250|65200|65250|65200|65250|65200|11800
1758766740000|2025-09-25 02:19:00|65200|65150|65250|65150|65250|65150|65200|65150|41300
1758766750000|2025-09-25 02:19:10||65200||65200||65200||65200|506
1758766760000|2025-09-25 02:19:20|65200|65150|65200|65150|65200|65150|65200|65150|5800
1758766770000|2025-09-25 02:19:30|||||||||2200
1758766780000|2025-09-25 02:19:40|||||||||1100
1758766790000|2025-09-25 02:19:50|65250|65200|65250|65200|65250|65200|65250|65200|10200
1758766800000|2025-09-25 02:20:00|65200|65150|65200|65150|65200|65150|65200|65150|7200
1758766810000|2025-09-25 02:20:10|65150|65100|65150|65100|65200|65100|65150|65050|17300
1758766820000|2025-09-25 02:20:20||65050||65100||65100||65050|3200
1758766830000|2025-09-25 02:20:30|65100|65050|65050|65000|65100|65100|65050|65000|14500
1758766840000|2025-09-25 02:20:40|65100|65050|65100|65050|65100|65050|65100|65050|8600
1758766850000|2025-09-25 02:20:50|||||||||1700
1758766860000|2025-09-25 02:21:00|65050|65000|65050|65000|65050|65000|65050|65000|12400
1758766870000|2025-09-25 02:21:10|||||||||2600
1758766880000|2025-09-25 02:21:20|||||||||2300
1758766890000|2025-09-25 02:21:30|65100|65050|65100|65050|65100|65050|65100|65050|9700
1758766900000|2025-09-25 02:21:40|||||||||2300
1758766910000|2025-09-25 02:21:50|65050|65000|65100|65000|65100|65050|65050|65000|18200
1758766920000|2025-09-25 02:22:00|65050|65050|65000|64950|65050|65050|65000|64950|11300
1758766930000|2025-09-25 02:22:10|65050||65000||65050||65000||2300
1758766940000|2025-09-25 02:22:20|||||||||7904
1758766950000|2025-09-25 02:22:30|65050|65000|65050|65000|65050|65000|65050|64950|44300
1758766960000|2025-09-25 02:22:40|||||||||1800
1758766970000|2025-09-25 02:22:50|65100|65050|65100|65050|65100|65050|65100|65050|4700
1758766980000|2025-09-25 02:23:00|65150|65100|65150|65100|65150|65100|65150|65100|18000
1758766990000|2025-09-25 02:23:10|65100|65050|65100|65050|65100|65050|65100|65050|7400
1758767000000|2025-09-25 02:23:20|||||||||5100
1758767010000|2025-09-25 02:23:30|65150|65100|65150|65100|65150|65100|65150|65100|2500
1758767020000|2025-09-25 02:23:40|||||||||600
1758767030000|2025-09-25 02:23:50|||||||||1700
1758767040000|2025-09-25 02:24:00|||||||||2400
1758767050000|2025-09-25 02:24:10|65200|65150|65200|65150|65200|65150|65200|65150|3400
1758767060000|2025-09-25 02:24:20|||||||||2200
1758767070000|2025-09-25 02:24:30|65250|65200|65250|65200|65250|65200|65250|65200|8000
1758767080000|2025-09-25 02:24:40|||||||||900
1758767090000|2025-09-25 02:24:50|||||||||4500
1758767100000|2025-09-25 02:25:00|||||||||800
1758767110000|2025-09-25 02:25:10|||||||||4200
1758767120000|2025-09-25 02:25:20|||||||||4600
1758767130000|2025-09-25 02:25:30|65200|65150|65200|65150|65200|65150|65200|65150|10800
1758767140000|2025-09-25 02:25:40|||||||||5600
1758767150000|2025-09-25 02:25:50|65150|65100|65150|65100|65150|65100|65150|65100|4110
1758767160000|2025-09-25 02:26:00|||||||||5000
1758767170000|2025-09-25 02:26:10|65200|65150|65200|65150|65200|65150|65200|65100|7900
1758767180000|2025-09-25 02:26:20|||||||||4500
1758767190000|2025-09-25 02:26:30|||||||||3000
1758767200000|2025-09-25 02:26:40|65150|65100|65150|65100|65200|65150|65150|65100|10900
1758767210000|2025-09-25 02:26:50|65200|65150|65200|65150|65200|65150|65150|65100|10100
1758767220000|2025-09-25 02:27:00|||||||||2600
1758767230000|2025-09-25 02:27:10|||||||||3400
1758767240000|2025-09-25 02:27:20|||||||||2100
1758767250000|2025-09-25 02:27:30|65150|65100|65150|65100|65150|65100|65150|65100|15600
1758767260000|2025-09-25 02:27:40|||||||||1300
1758767270000|2025-09-25 02:27:50|||||||||2000
1758767280000|2025-09-25 02:28:00|||||||||4200
1758767290000|2025-09-25 02:28:10|||||||||1800
1758767300000|2025-09-25 02:28:20|||||||||5500
1758767310000|2025-09-25 02:28:30|65200||65150||65200||65150||4200
1758767320000|2025-09-25 02:28:40|||||||||9400
1758767330000|2025-09-25 02:28:50|||||||||4500
1758767340000|2025-09-25 02:29:00|||||||||3100
1758767350000|2025-09-25 02:29:10|||||||||800
1758767360000|2025-09-25 02:29:20|||||||||3700
1758767370000|2025-09-25 02:29:30|||||||||1700
1758767380000|2025-09-25 02:29:40|||||||||2301
1758767390000|2025-09-25 02:29:50|||||||||6000
1758767400000|2025-09-25 02:30:00|65100|65050|65100|65050|65100|65050|65100|65050|26800
1758767410000|2025-09-25 02:30:10|||||||||800
1758767420000|2025-09-25 02:30:20|||||||||5600
1758767430000|2025-09-25 02:30:30|||||||||12800
1758767440000|2025-09-25 02:30:40|||||||||2500
1758767450000|2025-09-25 02:30:50|65150|65100|65100|65050|65150|65100|65100|65050|27600
1758767460000|2025-09-25 02:31:00|||||||||5620
1758767470000|2025-09-25 02:31:10|||||||||2300
1758767480000|2025-09-25 02:31:20|||||||||4401
1758767490000|2025-09-25 02:31:30|65050|65000|65050|65000|65050|65000|65050|65000|9700
1758767500000|2025-09-25 02:31:40|||||||||2400
1758767510000|2025-09-25 02:31:50|||||||||2400
1758767520000|2025-09-25 02:32:00|||||||||2800
1758767530000|2025-09-25 02:32:10|65100|65050|65100|65050|65100|65050|65100|65050|3800
1758767540000|2025-09-25 02:32:20|65050|65000|65050|65000|65050|65050|65050|65000|11400
1758767550000|2025-09-25 02:32:30|65000|64950|65000|64950|65000|64950|65000|64950|27200
1758767560000|2025-09-25 02:32:40|||||||||3000
1758767570000|2025-09-25 02:32:50|65050|65000|65050|65000|65050|65000|65050|65000|57800
1758767580000|2025-09-25 02:33:00|||||||||1700
1758767590000|2025-09-25 02:33:10|||||||||3900
1758767600000|2025-09-25 02:33:20|||||||||2800
1758767610000|2025-09-25 02:33:30|||||||||700
1758767620000|2025-09-25 02:33:40|65000|64950|65000|64950|65050|65000|65000|64950|24900
1758767630000|2025-09-25 02:33:50|65050|65000|65050|65000|65050|65000|65000|64950|14900
1758767640000|2025-09-25 02:34:00||64950||65000||65000||64950|1900
1758767650000|2025-09-25 02:34:10|||||||||2800
1758767660000|2025-09-25 02:34:20|||||||||1700
1758767670000|2025-09-25 02:34:30|||||||||4000
1758767680000|2025-09-25 02:34:40|||||||||7300
1758767690000|2025-09-25 02:34:50|||||||||1900
1758767700000|2025-09-25 02:35:00|||||||||5600
1758767710000|2025-09-25 02:35:10|||||||||3200
1758767720000|2025-09-25 02:35:20|||||||||300
1758767730000|2025-09-25 02:35:30|65100|65050|65100|65050|65100|65050|65100|65050|11602
1758767740000|2025-09-25 02:35:40|65150|65100|65150|65100|65150|65100|65150|65100|8800
1758767750000|2025-09-25 02:35:50|65200|65150|65200|65150|65200|65150|65200|65150|2600
1758767760000|2025-09-25 02:36:00|65250|65200|65250|65200|65250|65200|65250|65200|5300
1758767770000|2025-09-25 02:36:10|||||||||6200
1758767780000|2025-09-25 02:36:20|65200|65150|65250|65200|65250|65200|65200|65150|9500
1758767790000|2025-09-25 02:36:30|65200|65150|65200|65150|65200|65150|65200|65150|1200
1758767800000|2025-09-25 02:36:40|||||||||1100
1758767810000|2025-09-25 02:36:50|||||||||2900
1758767820000|2025-09-25 02:37:00|||||||||2700
1758767830000|2025-09-25 02:37:10|||||||||1800
1758767840000|2025-09-25 02:37:20|||||||||3400
1758767850000|2025-09-25 02:37:30|||||||||1700
1758767860000|2025-09-25 02:37:40|||||||||6200
1758767870000|2025-09-25 02:37:50|||||||||2100
1758767880000|2025-09-25 02:38:00|65300|65200|65250|65200|65350|65300|65250|65200|96200
1758767890000|2025-09-25 02:38:10|65300|65250|65300|65200|65300|65250|65300|65200|16417
1758767900000|2025-09-25 02:38:20|65250|65250|65250|65200|65250|65250|65250|65200|2500
1758767910000|2025-09-25 02:38:30|65200|65150|65200|65150|65200|65150|65200|65150|10800
1758767920000|2025-09-25 02:38:40|65250|65200|65250|65150|65250|65200|65200|65150|5000
1758767930000|2025-09-25 02:38:50||65200||65200||65200||65150|1000
1758767940000|2025-09-25 02:39:00|||||||||1500
1758767950000|2025-09-25 02:39:10|||||||||1200
1758767960000|2025-09-25 02:39:20|65300|65250|65300|65200|65300|65250|65250|65200|16200
1758767970000|2025-09-25 02:39:30||65250||65250||65250||65200|600
1758767980000|2025-09-25 02:39:40|||||||||1200
1758767990000|2025-09-25 02:39:50|||||||||2600
1758768000000|2025-09-25 02:40:00|65250|65200|65250|65200|65250|65200|65250|65200|4800
1758768010000|2025-09-25 02:40:10|65300|65250|65300|65250|65300|65250|65300|65200|2500
1758768020000|2025-09-25 02:40:20|||||||||700
1758768030000|2025-09-25 02:40:30|||||||||803
1758768040000|2025-09-25 02:40:40|||||||||301
1758768050000|2025-09-25 02:40:50|||||||||3075
1758768060000|2025-09-25 02:41:00|65250|65200|65250|65200|65250|65200|65250|65200|19800
1758768070000|2025-09-25 02:41:10||65150||65200||65200||65150|14400
1758768080000|2025-09-25 02:41:20|||||||||1100
1758768090000|2025-09-25 02:41:30|||||||||200
1758768100000|2025-09-25 02:41:40||65150||65200||65200||65150|4583
1758768110000|2025-09-25 02:41:50|65200|65150|65200|65150|65200|65150|65200|65150|13800
1758768120000|2025-09-25 02:42:00|65150|65100|65150|65100|65150|65100|65150|65100|6100
1758768130000|2025-09-25 02:42:10|||||||||894
1758768140000|2025-09-25 02:42:20|65200|65150|65200|65150|65200|65150|65200|65150|7500
1758768150000|2025-09-25 02:42:30|||||||||4200
1758768160000|2025-09-25 02:42:40|||||||||1600
1758768170000|2025-09-25 02:42:50|||||||||1900
1758768180000|2025-09-25 02:43:00|||||||||1600
1758768190000|2025-09-25 02:43:10|||||||||12500
1758768200000|2025-09-25 02:43:20|||||||||1500
1758768210000|2025-09-25 02:43:30|||||||||2100
1758768220000|2025-09-25 02:43:40|65250|65200|65250|65200|65250|65200|65250|65200|6800
1758768230000|2025-09-25 02:43:50|||||||||5800
1758768240000|2025-09-25 02:44:00|||||||||7200
1758768250000|2025-09-25 02:44:10|65300|65250|65300|65250|65300|65250|65250|65200|9500
1758768260000|2025-09-25 02:44:20|||||||||4900
1758768270000|2025-09-25 02:44:30|||||||||2300
1758768280000|2025-09-25 02:44:40|||||||||600
1758768290000|2025-09-25 02:44:50|||||||||3800
1758768300000|2025-09-25 02:45:00|||||||||2000
1758768310000|2025-09-25 02:45:10|||||||||1300
1758768320000|2025-09-25 02:45:20|||||||||2445
1758768330000|2025-09-25 02:45:30|||||||||2700
1758768340000|2025-09-25 02:45:40|||||||||2300
1758768350000|2025-09-25 02:45:50|||||||||3000
1758768360000|2025-09-25 02:46:00|||||||||5700
1758768370000|2025-09-25 02:46:10|||||||||1400
1758768380000|2025-09-25 02:46:20|||||||||5200
1758768390000|2025-09-25 02:46:30|||||||||6700
1758768400000|2025-09-25 02:46:40|||||||||500
1758768410000|2025-09-25 02:46:50|||||||||2300
1758768420000|2025-09-25 02:47:00|||||||||4200
1758768430000|2025-09-25 02:47:10|||||||||4800
1758768440000|2025-09-25 02:47:20|||||||||3919
1758768450000|2025-09-25 02:47:30|65350|65300|65350|65300|65350|65300|65350|65300|4100
1758768460000|2025-09-25 02:47:40|||||||||1500
1758768470000|2025-09-25 02:47:50|||||||||2300
1758768480000|2025-09-25 02:48:00|||||||||2498
1758768490000|2025-09-25 02:48:10|||||||||3500
1758768500000|2025-09-25 02:48:20|||||||||8000
1758768510000|2025-09-25 02:48:30|||||||||7200
1758768520000|2025-09-25 02:48:40|||||||||4800
1758768530000|2025-09-25 02:48:50|||||||||7200
1758768540000|2025-09-25 02:49:00|||||||||7700
1758768550000|2025-09-25 02:49:10|||||||||3100
1758768560000|2025-09-25 02:49:20|||||||||2200
1758768570000|2025-09-25 02:49:30|||||||||2900
1758768580000|2025-09-25 02:49:40|||||||||1100
1758768590000|2025-09-25 02:49:50|||||||||3600
1758768600000|2025-09-25 02:50:00|65400|65350|65400|65350|65400|65350|65400|65350|9500
1758768610000|2025-09-25 02:50:10|||||||||800
1758768620000|2025-09-25 02:50:20|||||||||6000
1758768630000|2025-09-25 02:50:30|||||||||3800
1758768640000|2025-09-25 02:50:40|||||||||600
1758768650000|2025-09-25 02:50:50|||||||||5800
1758768660000|2025-09-25 02:51:00|||||||||5900
1758768670000|2025-09-25 02:51:10|||||||||2200
1758768680000|2025-09-25 02:51:20|||||||||5000
1758768690000|2025-09-25 02:51:30|||||||||3800
1758768700000|2025-09-25 02:51:40|||||||||7700
1758768710000|2025-09-25 02:51:50|||||||||2910
1758768720000|2025-09-25 02:52:00|||||||||4277
1758768730000|2025-09-25 02:52:10|||||||||14407
1758768740000|2025-09-25 02:52:20|65350|65300|65350|65300|65350|65300|65350|65300|37618
1758768750000|2025-09-25 02:52:30|65400|65350|65400|65350|65400|65350|65400|65350|4100
1758768760000|2025-09-25 02:52:40|65350|65300|65350|65300|65350|65300|65350|65300|11200
1758768770000|2025-09-25 02:52:50|||||||||1800
1758768780000|2025-09-25 02:53:00|65400|65350|65400|65350|65400|65350|65400|65350|9100
1758768790000|2025-09-25 02:53:10|65450|65400|65450|65400|65450|65400|65450|65400|18200
1758768800000|2025-09-25 02:53:20|65400|65350|65450|65400|65450|65400|65400|65350|14700
1758768810000|2025-09-25 02:53:30|||||||||2600
1758768820000|2025-09-25 02:53:40|||||||||3179
1758768830000|2025-09-25 02:53:50|65500|65450|65500|65450|65500|65450|65500|65450|20820
1758768840000|2025-09-25 02:54:00|||||||||4200
1758768850000|2025-09-25 02:54:10|||||||||3500
1758768860000|2025-09-25 02:54:20|||||||||3900
1758768870000|2025-09-25 02:54:30|||||||||9100
1758768880000|2025-09-25 02:54:40|||||||||7800
1758768890000|2025-09-25 02:54:50|||||||||7300
1758768900000|2025-09-25 02:55:00|||||||||17400
1758768910000|2025-09-25 02:55:10|65550|65500|65550|65500|65550|65500|65550|65500|67470
1758768920000|2025-09-25 02:55:20|||||||||4672
1758768930000|2025-09-25 02:55:30|65500|65450|65500|65450|65500|65450|65500|65450|25216
1758768940000|2025-09-25 02:55:40|||||||||9702
1758768950000|2025-09-25 02:55:50|65450|65400|65500|65400|65500|65450|65450|65400|17800
1758768960000|2025-09-25 02:56:00||65450||65450||65450||65450|3800
1758768970000|2025-09-25 02:56:10|65550|65500|65550|65500|65550|65500|65550|65500|2301
1758768980000|2025-09-25 02:56:20|||||||||10300
1758768990000|2025-09-25 02:56:30|||||||||17100
1758769000000|2025-09-25 02:56:40|65600|65550|65600|65550|65600|65550|65550|65500|5600
1758769010000|2025-09-25 02:56:50|||||||||3868
1758769020000|2025-09-25 02:57:00|||||||||600
1758769030000|2025-09-25 02:57:10|||||||||700
1758769040000|2025-09-25 02:57:20|||||||||1400
1758769050000|2025-09-25 02:57:30|65550|65500|65550|65500|65550|65550|65550|65500|13700
1758769060000|2025-09-25 02:57:40|||||||||2300
1758769070000|2025-09-25 02:57:50|65500|65450|65500|65450|65500|65450|65500|65450|13400
1758769080000|2025-09-25 02:58:00|65450|65400|65450|65400|65450|65450|65450|65400|9500
1758769090000|2025-09-25 02:58:10|||||||||5400
1758769100000|2025-09-25 02:58:20|65500|65450|65550|65500|65550|65500|65500|65450|18400
1758769110000|2025-09-25 02:58:30|65500|65450|65550|65500|65550|65500|65500|65450|7200
1758769120000|2025-09-25 02:58:40|||||||||1600
1758769130000|2025-09-25 02:58:50|||||||||12300
1758769140000|2025-09-25 02:59:00|||||||||3000
1758769150000|2025-09-25 02:59:10|65500|65450|65500|65450|65500|65450|65500|65450|12200
1758769160000|2025-09-25 02:59:20|||||||||6700
1758769170000|2025-09-25 02:59:30|||||||||5100
1758769180000|2025-09-25 02:59:40|||||||||1300
1758769190000|2025-09-25 02:59:50|||||||||17400
1758769200000|2025-09-25 03:00:00|65450|65400|65450|65400|65500|65400|65450|65400|13500
1758769210000|2025-09-25 03:00:10|||||||||2700
1758769220000|2025-09-25 03:00:20|||||||||5120
1758769230000|2025-09-25 03:00:30|65400|65350|65400|65350|65400|65350|65350|65300|19000
1758769240000|2025-09-25 03:00:40|65350|65300|65350|65300|65350|65300|65350|65300|4100
1758769250000|2025-09-25 03:00:50|||||||||800
1758769260000|2025-09-25 03:01:00|||||||||4300
1758769270000|2025-09-25 03:01:10|65400|65350|65400|65350|65400|65350|65400|65350|6600
1758769280000|2025-09-25 03:01:20|||||||||4400
1758769290000|2025-09-25 03:01:30|65450|65400|65400|65350|65450|65400|65400|65350|13900
1758769300000|2025-09-25 03:01:40|65450|65400|65450|65400|65450|65400|65450|65400|6800
1758769310000|2025-09-25 03:01:50|||||||||5500
1758769320000|2025-09-25 03:02:00|||||||||5800
1758769330000|2025-09-25 03:02:10|||||||||3500
1758769340000|2025-09-25 03:02:20|65500||65450||65500||65450||2500
1758769350000|2025-09-25 03:02:30|||||||||900
1758769360000|2025-09-25 03:02:40|65500|65450|65500|65450|65500|65450|65500|65400|5100
1758769370000|2025-09-25 03:02:50|||||||||2300
1758769380000|2025-09-25 03:03:00|||||||||1400
1758769390000|2025-09-25 03:03:10|||||||||1000
1758769400000|2025-09-25 03:03:20|65550|65500|65550|65500|65550|65500|65550|65500|62500
1758769410000|2025-09-25 03:03:30|||||||||15700
1758769420000|2025-09-25 03:03:40|||||||||3100
1758769430000|2025-09-25 03:03:50|||||||||3100
1758769440000|2025-09-25 03:04:00|||||||||2000
1758769450000|2025-09-25 03:04:10|65500|65450|65550|65500|65550|65500|65500|65450|38700
1758769460000|2025-09-25 03:04:20|||||||||6626
1758769470000|2025-09-25 03:04:30|||||||||3700
1758769480000|2025-09-25 03:04:40|||||||||1700
1758769490000|2025-09-25 03:04:50|65600|65550|65600|65550|65600|65550|65600|65550|37300
1758769500000|2025-09-25 03:05:00|||||||||45100
1758769510000|2025-09-25 03:05:10|||||||||2700
1758769520000|2025-09-25 03:05:20|65550|65500|65550|65500|65550|65550|65550|65500|10200
1758769530000|2025-09-25 03:05:30|||||||||1900
1758769540000|2025-09-25 03:05:40|65600|65550|65600|65550|65600|65550|65550|65550|25900
1758769550000|2025-09-25 03:05:50|||||||||7700
1758769560000|2025-09-25 03:06:00|||||||||6400
1758769570000|2025-09-25 03:06:10|||||||||2400
1758769580000|2025-09-25 03:06:20|||||||||9000
1758769590000|2025-09-25 03:06:30|||||||||2302
1758769600000|2025-09-25 03:06:40|||||||||1700
1758769610000|2025-09-25 03:06:50|||||||||1800
1758769620000|2025-09-25 03:07:00|65550|65500|65550|65500|65550|65500|65550|65500|14300
1758769630000|2025-09-25 03:07:10|||||||||100
1758769640000|2025-09-25 03:07:20|||||||||1100
1758769650000|2025-09-25 03:07:30|||||||||1200
1758769660000|2025-09-25 03:07:40|||||||||2900
1758769670000|2025-09-25 03:07:50|||||||||5100
1758769680000|2025-09-25 03:08:00|||||||||1300
1758769690000|2025-09-25 03:08:10|65600|65550|65600|65550|65600|65550|65550|65550|9100
1758769700000|2025-09-25 03:08:20|||||||||4801
1758769710000|2025-09-25 03:08:30|||||||||1400
1758769720000|2025-09-25 03:08:40|||||||||300
1758769730000|2025-09-25 03:08:50|||||||||4900
1758769740000|2025-09-25 03:09:00|||||||||3000
1758769750000|2025-09-25 03:09:10|||||||||17500
1758769760000|2025-09-25 03:09:20|||||||||3500
1758769770000|2025-09-25 03:09:30|||||||||1500
1758769780000|2025-09-25 03:09:40|||||||||1000
1758769790000|2025-09-25 03:09:50|65550|65500|65550|65500|65550|65500|65550|65500|18400
1758769800000|2025-09-25 03:10:00|||||||||2000
1758769810000|2025-09-25 03:10:10|||||||||2200
1758769820000|2025-09-25 03:10:20|||||||||1900
1758769830000|2025-09-25 03:10:30|65600|65550|65600|65550|65600|65550|65600|65550|10200
1758769840000|2025-09-25 03:10:40||65500||65550||65550||65500|16205
1758769850000|2025-09-25 03:10:50|||||||||2000
1758769860000|2025-09-25 03:11:00|65550|65500|65550|65500|65550|65500|65550|65500|6203
1758769870000|2025-09-25 03:11:10|||||||||6802
1758769880000|2025-09-25 03:11:20|65500|65450|65500|65450|65500|65450|65500|65450|12940
1758769890000|2025-09-25 03:11:30|||||||||1300
1758769900000|2025-09-25 03:11:40|||||||||11900
1758769910000|2025-09-25 03:11:50|||||||||1600
1758769920000|2025-09-25 03:12:00|65550|65500|65550|65500|65550|65500|65550|65500|5110
1758769930000|2025-09-25 03:12:10|||||||||3000
1758769940000|2025-09-25 03:12:20|||||||||4900
1758769950000|2025-09-25 03:12:30|65600|65550|65600|65550|65600|65550|65600|65550|18600
1758769960000|2025-09-25 03:12:40|||||||||3500
1758769970000|2025-09-25 03:12:50|65650|65600|65650|65600|65650|65600|65650|65600|27600
1758769980000|2025-09-25 03:13:00|||||||||5700
1758769990000|2025-09-25 03:13:10|||||||||1000
1758770000000|2025-09-25 03:13:20|||||||||20815
1758770010000|2025-09-25 03:13:30|65700|65650|65800|65750|65800|65750|65700|65650|90500
1758770020000|2025-09-25 03:13:40|65750|65700|65700|65650|65750|65700|65700|65650|79610
1758770030000|2025-09-25 03:13:50|||||||||3600
1758770040000|2025-09-25 03:14:00|||||||||3100
1758770050000|2025-09-25 03:14:10|||||||||210
1758770060000|2025-09-25 03:14:20|||||||||4600
1758770070000|2025-09-25 03:14:30|||||||||10400
1758770080000|2025-09-25 03:14:40|||||||||1700
1758770090000|2025-09-25 03:14:50|||||||||6400
1758770100000|2025-09-25 03:15:00|||||||||6700
1758770110000|2025-09-25 03:15:10|||||||||5700
1758770120000|2025-09-25 03:15:20|65650|65600|65650|65600|65650|65600|65650|65600|17600
1758770130000|2025-09-25 03:15:30|||||||||1100
1758770140000|2025-09-25 03:15:40|||||||||900
1758770150000|2025-09-25 03:15:50|||||||||4600
1758770160000|2025-09-25 03:16:00|65700|65650|65700|65650|65700|65650|65700|65650|21100
1758770170000|2025-09-25 03:16:10|||||||||19400
1758770180000|2025-09-25 03:16:20|||||||||2500
1758770190000|2025-09-25 03:16:30|||||||||4100
1758770200000|2025-09-25 03:16:40|||||||||2100
1758770210000|2025-09-25 03:16:50|65750|65700|65750|65700|65750|65700|65750|65700|19503
1758770220000|2025-09-25 03:17:00|65700|65650|65650|65600|65700|65650|65650|65600|25500
1758770230000|2025-09-25 03:17:10|||||||||700
1758770240000|2025-09-25 03:17:20|65700|65650|65700|65650|65700|65650|65700|65650|14000
1758770250000|2025-09-25 03:17:30|65750|65700|65750|65700|65750|65700|65750|65700|29000
1758770260000|2025-09-25 03:17:40|65700|65650|65750|65700|65750|65700|65700|65650|15801
1758770270000|2025-09-25 03:17:50||65650||65700||65700||65650|9700
1758770280000|2025-09-25 03:18:00|65800|65750|65800|65750|65800|65750|65800|65750|37400
1758770290000|2025-09-25 03:18:10|||||||||6873
1758770300000|2025-09-25 03:18:20|65750|65700|65750|65700|65750|65700|65750|65700|8400
1758770310000|2025-09-25 03:18:30|65800|65750|65800|65750|65800|65750|65800|65750|2800
1758770320000|2025-09-25 03:18:40|65850|65800|65850|65800|65850|65800|65850|65800|51300
1758770330000|2025-09-25 03:18:50|65800|65750|65850|65800|65850|65800|65800|65750|26058
1758770340000|2025-09-25 03:19:00||65750||65800||65800||65750|5705
1758770350000|2025-09-25 03:19:10|||||||||1909
1758770360000|2025-09-25 03:19:20|||||||||4800
1758770370000|2025-09-25 03:19:30|||||||||4400
1758770380000|2025-09-25 03:19:40|||||||||11500
1758770390000|2025-09-25 03:19:50|65900|65850|65900|65850|65900|65850|65900|65850|35946
1758770400000|2025-09-25 03:20:00|65850|65800|65850|65800|65850|65800|65850|65800|42900
1758770410000|2025-09-25 03:20:10|65800|65750|65750|65700|65800|65800|65750|65650|53100
1758770420000|2025-09-25 03:20:20|65700|65650|65750|65700|65750|65700|65700|65650|10700
1758770430000|2025-09-25 03:20:30|65800|65750|65800|65750|65800|65750|65800|65750|10200
1758770440000|2025-09-25 03:20:40|||||||||11100
1758770450000|2025-09-25 03:20:50|||||||||5100
1758770460000|2025-09-25 03:21:00|||||||||2300
1758770470000|2025-09-25 03:21:10|||||||||1200
1758770480000|2025-09-25 03:21:20|65850|65800|65850|65800|65850|65800|65850|65800|20200
1758770490000|2025-09-25 03:21:30|||||||||5000
1758770500000|2025-09-25 03:21:40|65800|65750|65800|65750|65800|65750|65800|65750|17900
1758770510000|2025-09-25 03:21:50|||||||||2000
1758770520000|2025-09-25 03:22:00|||||||||8806
1758770530000|2025-09-25 03:22:10|||||||||1800
1758770540000|2025-09-25 03:22:20|||||||||4500
1758770550000|2025-09-25 03:22:30|||||||||6200
1758770560000|2025-09-25 03:22:40|||||||||1500
1758770570000|2025-09-25 03:22:50|||||||||2700
1758770580000|2025-09-25 03:23:00|||||||||3200
1758770590000|2025-09-25 03:23:10|||||||||5400
1758770600000|2025-09-25 03:23:20|||||||||4900
1758770610000|2025-09-25 03:23:30|||||||||2600
1758770620000|2025-09-25 03:23:40|||||||||1900
1758770630000|2025-09-25 03:23:50|65850|65800|65850|65800|65850|65800|65850|65750|29300
1758770640000|2025-09-25 03:24:00|||||||||10992
1758770650000|2025-09-25 03:24:10|||||||||8940
1758770660000|2025-09-25 03:24:20|65900|65850|65900|65850|65900|65850|65900|65800|13100
1758770670000|2025-09-25 03:24:30|||||||||14900
1758770680000|2025-09-25 03:24:40|||||||||12154
1758770690000|2025-09-25 03:24:50|||||||||10000
1758770700000|2025-09-25 03:25:00|||||||||4300
1758770710000|2025-09-25 03:25:10|||||||||7400
1758770720000|2025-09-25 03:25:20|||||||||5900
1758770730000|2025-09-25 03:25:30|||||||||30400
1758770740000|2025-09-25 03:25:40|||||||||9100
1758770750000|2025-09-25 03:25:50|65850|65800|65850|65800|65850|65800|65850|65800|10864
1758770760000|2025-09-25 03:26:00|65900||65850||65900||65850||12000
1758770770000|2025-09-25 03:26:10|65900|65850|65900|65850|65900|65850|65900|65850|6700
1758770780000|2025-09-25 03:26:20|||||||||33700
1758770790000|2025-09-25 03:26:30||65800||65850||65850||65800|15500
1758770800000|2025-09-25 03:26:40|||||||||1000
1758770810000|2025-09-25 03:26:50|||||||||2900
1758770820000|2025-09-25 03:27:00|||||||||2400
1758770830000|2025-09-25 03:27:10|||||||||9300
1758770840000|2025-09-25 03:27:20|||||||||2600
1758770850000|2025-09-25 03:27:30|65850|65800|65850|65800|65850|65800|65850|65800|14500
1758770860000|2025-09-25 03:27:40|||||||||9000
1758770870000|2025-09-25 03:27:50|||||||||1900
1758770880000|2025-09-25 03:28:00|65800|65750|65800|65700|65800|65750|65800|65700|27100
1758770890000|2025-09-25 03:28:10||65750||65700||65750||65700|16500
1758770900000|2025-09-25 03:28:20|65750|65650|65700|65650|65750|65650|65700|65650|27100
1758770910000|2025-09-25 03:28:30||65600||65650||65650||65600|4000
1758770920000|2025-09-25 03:28:40|65650|65600|65650|65600|65700|65650|65650|65600|14915
1758770930000|2025-09-25 03:28:50|||||||||1450
1758770940000|2025-09-25 03:29:00|65700|65650|65700|65650|65700|65650|65650|65600|9600
1758770950000|2025-09-25 03:29:10|65750|65700|65750|65700|65750|65700|65750|65700|9100
1758770960000|2025-09-25 03:29:20|||||||||4400
1758770970000|2025-09-25 03:29:30|||||||||4300
1758770980000|2025-09-25 03:29:40|||||||||3600
1758770990000|2025-09-25 03:29:50|65700|65650|65750|65700|65750|65700|65700|65650|18000
1758771000000|2025-09-25 03:30:00|65700|65650|65700|65650|65700|65650|65700|65650|8600
1758771010000|2025-09-25 03:30:10|65750|65700|65750|65700|65750|65700|65700|65650|5300
1758771020000|2025-09-25 03:30:20|65700|65650|65700|65650|65700|65650|65700|65650|2600
1758771030000|2025-09-25 03:30:30|||||||||2400
1758771040000|2025-09-25 03:30:40|65750|65700|65750|65700|65750|65700|65750|65650|3200
1758771050000|2025-09-25 03:30:50|65700|65650|65700|65650|65700|65700|65700|65650|8300
1758771060000|2025-09-25 03:31:00|65650|65600|65650|65600|65700|65600|65650|65600|26100
1758771070000|2025-09-25 03:31:10|||||||||1900
1758771080000|2025-09-25 03:31:20|65700|65650|65700|65650|65700|65650|65700|65650|6700
1758771090000|2025-09-25 03:31:30|||||||||1601
1758771100000|2025-09-25 03:31:40|||||||||1400
1758771110000|2025-09-25 03:31:50|||||||||2400
1758771120000|2025-09-25 03:32:00|||||||||1500
1758771130000|2025-09-25 03:32:10|||||||||1300
1758771140000|2025-09-25 03:32:20|||||||||6800
1758771150000|2025-09-25 03:32:30|||||||||6400
1758771160000|2025-09-25 03:32:40|||||||||2800
1758771170000|2025-09-25 03:32:50|||||||||3400
1758771180000|2025-09-25 03:33:00|||||||||1900
1758771190000|2025-09-25 03:33:10|||||||||3900
1758771200000|2025-09-25 03:33:20|||||||||7800
1758771210000|2025-09-25 03:33:30|||||||||2500
1758771220000|2025-09-25 03:33:40|||||||||5100
1758771230000|2025-09-25 03:33:50|||||||||2800
1758771240000|2025-09-25 03:34:00|||||||||2800
1758771250000|2025-09-25 03:34:10|65650|65600|65650|65600|65650|65600|65650|65600|10100
1758771260000|2025-09-25 03:34:20|||||||||6900
1758771270000|2025-09-25 03:34:30|||||||||1109
1758771280000|2025-09-25 03:34:40|||||||||1200
1758771290000|2025-09-25 03:34:50|65700|65650|65700|65650|65700|65650|65700|65650|13700
1758771300000|2025-09-25 03:35:00|||||||||2300
1758771310000|2025-09-25 03:35:10|||||||||2500
1758771320000|2025-09-25 03:35:20|||||||||1300
1758771330000|2025-09-25 03:35:30|65750|65700|65750|65700|65750|65700|65750|65650|21600
1758771340000|2025-09-25 03:35:40|||||||||2900
1758771350000|2025-09-25 03:35:50|||||||||1600
1758771360000|2025-09-25 03:36:00|||||||||1400
1758771370000|2025-09-25 03:36:10|||||||||1300
1758771380000|2025-09-25 03:36:20|65700|65650|65700|65650|65700|65650|65700|65650|17800
1758771390000|2025-09-25 03:36:30|||||||||4700
1758771400000|2025-09-25 03:36:40|||||||||300
1758771410000|2025-09-25 03:36:50|||||||||900
1758771420000|2025-09-25 03:37:00|||||||||1500
1758771430000|2025-09-25 03:37:10|||||||||400
1758771440000|2025-09-25 03:37:20|65750|65700|65750|65700|65750|65700|65750|65700|8500
1758771450000|2025-09-25 03:37:30|65800|65750|65800|65750|65800|65750|65800|65700|5800
1758771460000|2025-09-25 03:37:40|||||||||400
1758771470000|2025-09-25 03:37:50||65700||65750||65750||65700|19100
1758771480000|2025-09-25 03:38:00|||||||||1500
1758771490000|2025-09-25 03:38:10|||||||||600
1758771500000|2025-09-25 03:38:20|||||||||542
1758771510000|2025-09-25 03:38:30|||||||||1000
1758771520000|2025-09-25 03:38:40|||||||||1600
1758771530000|2025-09-25 03:38:50|||||||||12300
1758771540000|2025-09-25 03:39:00|||||||||3600
1758771550000|2025-09-25 03:39:10|65850|65800|65850|65800|65850|65800|65850|65800|8100
1758771560000|2025-09-25 03:39:20|||||||||2500
1758771570000|2025-09-25 03:39:30|||||||||3829
1758771580000|2025-09-25 03:39:40|||||||||2200
1758771590000|2025-09-25 03:39:50|||||||||2100
1758771600000|2025-09-25 03:40:00|||||||||1800
1758771610000|2025-09-25 03:40:10|||||||||900
1758771620000|2025-09-25 03:40:20|||||||||2300
1758771630000|2025-09-25 03:40:30|||||||||2300
1758771640000|2025-09-25 03:40:40|||||||||1800
1758771650000|2025-09-25 03:40:50|||||||||2700
1758771660000|2025-09-25 03:41:00|||||||||2300
1758771670000|2025-09-25 03:41:10|||||||||2000
1758771680000|2025-09-25 03:41:20|||||||||9100
1758771690000|2025-09-25 03:41:30|||||||||3600
1758771700000|2025-09-25 03:41:40|||||||||1900
1758771710000|2025-09-25 03:41:50|||||||||1600
1758771720000|2025-09-25 03:42:00|||||||||3200
1758771730000|2025-09-25 03:42:10|||||||||2300
1758771740000|2025-09-25 03:42:20|||||||||10600
1758771750000|2025-09-25 03:42:30|||||||||4100
1758771760000|2025-09-25 03:42:40|||||||||2910
1758771770000|2025-09-25 03:42:50|||||||||2600
1758771780000|2025-09-25 03:43:00|||||||||2200
1758771790000|2025-09-25 03:43:10|||||||||2700
1758771800000|2025-09-25 03:43:20|||||||||3200
1758771810000|2025-09-25 03:43:30|||||||||2900
1758771820000|2025-09-25 03:43:40|||||||||2300
1758771830000|2025-09-25 03:43:50|||||||||2800
1758771840000|2025-09-25 03:44:00|||||||||9200
1758771850000|2025-09-25 03:44:10|65800|65750|65800|65750|65850|65800|65800|65750|37102
1758771860000|2025-09-25 03:44:20|65750|65700|65800|65750|65800|65750|65750|65700|15906
1758771870000|2025-09-25 03:44:30|||||||||1100
1758771880000|2025-09-25 03:44:40|||||||||1000
1758771890000|2025-09-25 03:44:50|65850|65800|65850|65800|65850|65800|65850|65750|9700
1758771900000|2025-09-25 03:45:00|||||||||1600
1758771910000|2025-09-25 03:45:10|||||||||7600
1758771920000|2025-09-25 03:45:20|||||||||11700
1758771930000|2025-09-25 03:45:30|||||||||2300
1758771940000|2025-09-25 03:45:40|||||||||2000
1758771950000|2025-09-25 03:45:50|||||||||3600
1758771960000|2025-09-25 03:46:00|||||||||1400
1758771970000|2025-09-25 03:46:10|||||||||300
1758771980000|2025-09-25 03:46:20|||||||||2400
1758771990000|2025-09-25 03:46:30|||||||||6500
1758772000000|2025-09-25 03:46:40|||||||||1100
1758772010000|2025-09-25 03:46:50|||||||||1600
1758772020000|2025-09-25 03:47:00|65900|65850|65900|65850|65900|65850|65900|65800|21400
1758772030000|2025-09-25 03:47:10|||||||||1400
1758772040000|2025-09-25 03:47:20|||||||||2350
1758772050000|2025-09-25 03:47:30|||||||||4924
1758772060000|2025-09-25 03:47:40|||||||||1500
1758772070000|2025-09-25 03:47:50|||||||||2400
1758772080000|2025-09-25 03:48:00|||||||||2470
1758772090000|2025-09-25 03:48:10|||||||||600
1758772100000|2025-09-25 03:48:20|||||||||2500
1758772110000|2025-09-25 03:48:30|||||||||3400
1758772120000|2025-09-25 03:48:40|||||||||3000
1758772130000|2025-09-25 03:48:50|||||||||1970
1758772140000|2025-09-25 03:49:00|||||||||1400
1758772150000|2025-09-25 03:49:10|||||||||3550
1758772160000|2025-09-25 03:49:20|||||||||8000
1758772170000|2025-09-25 03:49:30|||||||||2713
1758772180000|2025-09-25 03:49:40|65850|65800|65850|65800|65850|65800|65850|65800|23200
1758772190000|2025-09-25 03:49:50|||||||||1400
1758772200000|2025-09-25 03:50:00|||||||||1600
1758772210000|2025-09-25 03:50:10|||||||||1500
1758772220000|2025-09-25 03:50:20|||||||||5200
1758772230000|2025-09-25 03:50:30|||||||||1100
1758772240000|2025-09-25 03:50:40|||||||||500
1758772250000|2025-09-25 03:50:50|||||||||1700
1758772260000|2025-09-25 03:51:00|||||||||1100
1758772270000|2025-09-25 03:51:10|||||||||1200
1758772280000|2025-09-25 03:51:20|65800|65750|65800|65750|65800|65750|65800|65750|24600
1758772290000|2025-09-25 03:51:30|||||||||1900
1758772300000|2025-09-25 03:51:40|||||||||600
1758772310000|2025-09-25 03:51:50|||||||||1100
1758772320000|2025-09-25 03:52:00||65700||65700||65700||65700|21900
1758772330000|2025-09-25 03:52:10|65750|65750|65750|65700|65800|65750|65750|65700|3400
1758772340000|2025-09-25 03:52:20|65800||65750||65800||65750||3300
1758772350000|2025-09-25 03:52:30|||||||||1500
1758772360000|2025-09-25 03:52:40|||||||||400
1758772370000|2025-09-25 03:52:50|65800|65750|65800|65750|65800|65750|65800|65750|7300
1758772380000|2025-09-25 03:53:00|||||||||1300
1758772390000|2025-09-25 03:53:10|||||||||1100
1758772400000|2025-09-25 03:53:20|||||||||1100
1758772410000|2025-09-25 03:53:30|||||||||3600
1758772420000|2025-09-25 03:53:40|||||||||2300
1758772430000|2025-09-25 03:53:50|||||||||1600
1758772440000|2025-09-25 03:54:00|||||||||2700
1758772450000|2025-09-25 03:54:10|65750|65700|65750|65700|65800|65700|65750|65700|18200
1758772460000|2025-09-25 03:54:20|||||||||8600
1758772470000|2025-09-25 03:54:30|||||||||2050
1758772480000|2025-09-25 03:54:40|65800|65750|65800|65750|65800|65750|65800|65750|3400
1758772490000|2025-09-25 03:54:50|||||||||600
1758772500000|2025-09-25 03:55:00|||||||||1400
1758772510000|2025-09-25 03:55:10|||||||||800
1758772520000|2025-09-25 03:55:20|||||||||6800
1758772530000|2025-09-25 03:55:30|||||||||6100
1758772540000|2025-09-25 03:55:40|||||||||1900
1758772550000|2025-09-25 03:55:50|||||||||1500
1758772560000|2025-09-25 03:56:00|||||||||1900
1758772570000|2025-09-25 03:56:10|||||||||3100
1758772580000|2025-09-25 03:56:20|||||||||11900
1758772590000|2025-09-25 03:56:30|||||||||1500
1758772600000|2025-09-25 03:56:40|||||||||1200
1758772610000|2025-09-25 03:56:50|||||||||2200
1758772620000|2025-09-25 03:57:00|||||||||1900
1758772630000|2025-09-25 03:57:10|||||||||100
1758772640000|2025-09-25 03:57:20|||||||||1100
1758772650000|2025-09-25 03:57:30|||||||||1400
1758772660000|2025-09-25 03:57:40|||||||||1500
1758772670000|2025-09-25 03:57:50|65850|65800|65850|65800|65850|65800|65850|65800|7600
1758772680000|2025-09-25 03:58:00|||||||||6200
1758772690000|2025-09-25 03:58:10|||||||||200
1758772700000|2025-09-25 03:58:20|||||||||2400
1758772710000|2025-09-25 03:58:30|||||||||2400
1758772720000|2025-09-25 03:58:40||65750||65750||65750||65750|9500
1758772730000|2025-09-25 03:58:50||65800||65800||65800||65800|300
1758772740000|2025-09-25 03:59:00|||||||||2100
1758772750000|2025-09-25 03:59:10|||||||||4100
1758772760000|2025-09-25 03:59:20|||||||||3900
1758772770000|2025-09-25 03:59:30|||||||||700
1758772780000|2025-09-25 03:59:40|||||||||2800
1758772790000|2025-09-25 03:59:50|||||||||2300
1758776400000|2025-09-25 05:00:00|65800|65750|65800|65750|65800|65750|65750|65700|40401
1758776410000|2025-09-25 05:00:10|||||||||21900
1758776420000|2025-09-25 05:00:20|65850|65800|65850|65800|65850|65800|65850|65800|14818
1758776430000|2025-09-25 05:00:30|65800|65750|65850|65800|65850|65800|65800|65750|23534
1758776440000|2025-09-25 05:00:40|65800|65750|65800|65750|65800|65800|65800|65750|14257
1758776450000|2025-09-25 05:00:50|65850|65800|65850|65750|65850|65800|65800|65750|30380
1758776460000|2025-09-25 05:01:00|65800|65800|65850|65800|65850|65800|65800|65800|9400
1758776470000|2025-09-25 05:01:10|||||||||2700
1758776480000|2025-09-25 05:01:20|||||||||800
1758776490000|2025-09-25 05:01:30|65800|65750|65800|65750|65800|65750|65800|65750|13785
1758776500000|2025-09-25 05:01:40|65750|65700|65800|65750|65800|65750|65750|65700|6000
1758776510000|2025-09-25 05:01:50|||||||||736
1758776520000|2025-09-25 05:02:00|||||||||300
1758776530000|2025-09-25 05:02:10|||||||||2300
1758776540000|2025-09-25 05:02:20|65750|65700|65750|65700|65800|65700|65750|65700|10700
1758776550000|2025-09-25 05:02:30|||||||||800
1758776560000|2025-09-25 05:02:40|65700|65650|65750|65650|65750|65650|65700|65650|17664
1758776570000|2025-09-25 05:02:50|65700|65700|65750|65700|65750|65700|65700|65650|20816
1758776580000|2025-09-25 05:03:00|65700|65650|65700|65650|65700|65650|65700|65650|4002
1758776590000|2025-09-25 05:03:10|||||||||2318
1758776600000|2025-09-25 05:03:20|||||||||11600
1758776610000|2025-09-25 05:03:30|||||||||1400
1758776620000|2025-09-25 05:03:40|||||||||13800
1758776630000|2025-09-25 05:03:50|||||||||5200
1758776640000|2025-09-25 05:04:00|||||||||7800
1758776650000|2025-09-25 05:04:10|65650|65600|65650|65600|65650|65600|65650|65600|13100
1758776660000|2025-09-25 05:04:20|65700|65650|65700|65650|65700|65650|65700|65650|4500
1758776670000|2025-09-25 05:04:30|||||||||1700
1758776680000|2025-09-25 05:04:40|65650|65600|65650|65600|65650|65600|65650|65600|8100
1758776690000|2025-09-25 05:04:50|||||||||2900
1758776700000|2025-09-25 05:05:00|||||||||1356
1758776710000|2025-09-25 05:05:10|||||||||2300
1758776720000|2025-09-25 05:05:20|||||||||5900
1758776730000|2025-09-25 05:05:30|||||||||1100
1758776740000|2025-09-25 05:05:40|||||||||1300
1758776750000|2025-09-25 05:05:50|||||||||7800
1758776760000|2025-09-25 05:06:00|||||||||1000
1758776770000|2025-09-25 05:06:10|||||||||1600
1758776780000|2025-09-25 05:06:20|||||||||5200
1758776790000|2025-09-25 05:06:30|||||||||4136
1758776800000|2025-09-25 05:06:40|65700|65650|65700|65650|65700|65650|65700|65650|9800
1758776810000|2025-09-25 05:06:50|||||||||8500
1758776820000|2025-09-25 05:07:00|||||||||10600
1758776830000|2025-09-25 05:07:10|||||||||1700
1758776840000|2025-09-25 05:07:20|||||||||5000
1758776850000|2025-09-25 05:07:30|||||||||2200
1758776860000|2025-09-25 05:07:40|65750|65700|65750|65700|65750|65700|65750|65650|18200
1758776870000|2025-09-25 05:07:50|||||||||7400
1758776880000|2025-09-25 05:08:00|65700|65650|65700|65650|65700|65650|65700|65650|25002
1758776890000|2025-09-25 05:08:10|||||||||2800
1758776900000|2025-09-25 05:08:20|||||||||8600
1758776910000|2025-09-25 05:08:30|||||||||1800
1758776920000|2025-09-25 05:08:40|||||||||1600
1758776930000|2025-09-25 05:08:50|65750|65700|65750|65700|65750|65700|65750|65650|17200
1758776940000|2025-09-25 05:09:00|||||||||2700
1758776950000|2025-09-25 05:09:10|||||||||2000
1758776960000|2025-09-25 05:09:20|||||||||4800
1758776970000|2025-09-25 05:09:30|||||||||1600
1758776980000|2025-09-25 05:09:40|65800|65750|65800|65750|65800|65750|65800|65750|5800
1758776990000|2025-09-25 05:09:50|||||||||10300
1758777000000|2025-09-25 05:10:00|65750|65700|65800|65750|65800|65750|65750|65700|24400
1758777010000|2025-09-25 05:10:10|||||||||600
1758777020000|2025-09-25 05:10:20|||||||||8335
1758777030000|2025-09-25 05:10:30|||||||||4700
1758777040000|2025-09-25 05:10:40|||||||||2700
1758777050000|2025-09-25 05:10:50|||||||||4200
1758777060000|2025-09-25 05:11:00|||||||||900
1758777070000|2025-09-25 05:11:10|65750|65700|65750|65700|65750|65700|65750|65700|19500
1758777080000|2025-09-25 05:11:20|||||||||9900
1758777090000|2025-09-25 05:11:30|||||||||22000
1758777100000|2025-09-25 05:11:40|||||||||785
1758777110000|2025-09-25 05:11:50|||||||||4700
1758777120000|2025-09-25 05:12:00|||||||||800
1758777130000|2025-09-25 05:12:10|||||||||3400
1758777140000|2025-09-25 05:12:20|65800|65750|65800|65750|65800|65750|65800|65750|6700
1758777150000|2025-09-25 05:12:30|||||||||2600
1758777160000|2025-09-25 05:12:40|65750|65700|65750|65700|65750|65700|65750|65700|8900
1758777170000|2025-09-25 05:12:50|65700|65650|65700|65650|65700|65650|65700|65650|19600
1758777180000|2025-09-25 05:13:00|||||||||2000
1758777190000|2025-09-25 05:13:10|65650|65600|65650|65600|65650|65600|65650|65600|16300
1758777200000|2025-09-25 05:13:20|||||||||6100
1758777210000|2025-09-25 05:13:30|65600|65550|65600|65550|65650|65550|65600|65550|32300
1758777220000|2025-09-25 05:13:40|||||||||3200
1758777230000|2025-09-25 05:13:50|65650|65600|65650|65600|65650|65600|65600|65550|14000
1758777240000|2025-09-25 05:14:00|65600|65550|65600|65550|65600|65550|65600|65550|3400
1758777250000|2025-09-25 05:14:10|||||||||1400
1758777260000|2025-09-25 05:14:20|65650|65600|65600|65550|65650|65600|65600|65550|19000
1758777270000|2025-09-25 05:14:30|65650|65600|65650|65600|65650|65600|65600|65550|2300
1758777280000|2025-09-25 05:14:40|65600|65550|65600|65550|65650|65550|65600|65550|9300
1758777290000|2025-09-25 05:14:50|65650|65600|65650|65550|65650|65600|65600|65550|8600
1758777300000|2025-09-25 05:15:00|65600||65600||65600||65600||10400
1758777310000|2025-09-25 05:15:10|||||||||11600
1758777320000|2025-09-25 05:15:20|65550|65500|65600|65500|65600|65550|65550|65500|27100
1758777330000|2025-09-25 05:15:30|65550||65550||65550||65550||2500
1758777340000|2025-09-25 05:15:40|||||||||2000
1758777350000|2025-09-25 05:15:50|65600|65550|65600|65550|65600|65550|65600|65550|7300
1758777360000|2025-09-25 05:16:00|65650|65600|65650|65600|65650|65600|65650|65600|19200
1758777370000|2025-09-25 05:16:10|||||||||2700
1758777380000|2025-09-25 05:16:20|65700|65650|65700|65650|65700|65650|65700|65600|11500
1758777390000|2025-09-25 05:16:30|65750|65700|65700|65650|65750|65700|65700|65650|20600
1758777400000|2025-09-25 05:16:40|||||||||2900
1758777410000|2025-09-25 05:16:50|65750||65700||65750||65700||11900
1758777420000|2025-09-25 05:17:00|65750|65700|65700|65650|65750|65700|65700|65650|3200
1758777430000|2025-09-25 05:17:10|||||||||1000
1758777440000|2025-09-25 05:17:20|65650|65600|65650|65600|65650|65600|65650|65600|28800
1758777450000|2025-09-25 05:17:30||65550||65600||65600||65550|14100
1758777460000|2025-09-25 05:17:40|||||||||1484
1758777470000|2025-09-25 05:17:50|65600|65550|65600|65550|65600|65550|65600|65550|11300
1758777480000|2025-09-25 05:18:00|||||||||200
1758777490000|2025-09-25 05:18:10|||||||||3700
1758777500000|2025-09-25 05:18:20|65550|65500|65550|65500|65550|65500|65550|65500|17500
1758777510000|2025-09-25 05:18:30|||||||||3200
1758777520000|2025-09-25 05:18:40|65600|65550|65550|65500|65600|65550|65550|65500|11700
1758777530000|2025-09-25 05:18:50|||||||||14500
1758777540000|2025-09-25 05:19:00|||||||||700
1758777550000|2025-09-25 05:19:10|||||||||5300
1758777560000|2025-09-25 05:19:20|||||||||3800
1758777570000|2025-09-25 05:19:30|||||||||1300
1758777580000|2025-09-25 05:19:40|||||||||1900
1758777590000|2025-09-25 05:19:50|||||||||8300
1758777600000|2025-09-25 05:20:00|||||||||11500
1758777610000|2025-09-25 05:20:10|||||||||3888
1758777620000|2025-09-25 05:20:20|||||||||8340
1758777630000|2025-09-25 05:20:30|||||||||607
1758777640000|2025-09-25 05:20:40|65600|65550|65600|65550|65600|65550|65600|65550|8200
1758777650000|2025-09-25 05:20:50|||||||||4400
1758777660000|2025-09-25 05:21:00|||||||||900
1758777670000|2025-09-25 05:21:10|||||||||1400
1758777680000|2025-09-25 05:21:20|||||||||4100
1758777690000|2025-09-25 05:21:30|||||||||2300
1758777700000|2025-09-25 05:21:40|||||||||13800
1758777710000|2025-09-25 05:21:50|||||||||6400
1758777720000|2025-09-25 05:22:00|||||||||200
1758777730000|2025-09-25 05:22:10||65500||65550||65550||65500|10900
1758777740000|2025-09-25 05:22:20|||||||||2800
1758777750000|2025-09-25 05:22:30|||||||||400
1758777760000|2025-09-25 05:22:40|65550|65500|65550|65500|65550|65500|65550|65500|6200
1758777770000|2025-09-25 05:22:50|||||||||3700
1758777780000|2025-09-25 05:23:00|||||||||1300
1758777790000|2025-09-25 05:23:10|||||||||1000
1758777800000|2025-09-25 05:23:20|||||||||2500
1758777810000|2025-09-25 05:23:30|||||||||500
1758777820000|2025-09-25 05:23:40|||||||||3600
1758777830000|2025-09-25 05:23:50|65600|65550|65600|65550|65600|65550|65600|65500|7100
1758777840000|2025-09-25 05:24:00|||||||||900
1758777850000|2025-09-25 05:24:10|||||||||1500
1758777860000|2025-09-25 05:24:20|||||||||3500
1758777870000|2025-09-25 05:24:30|||||||||700
1758777880000|2025-09-25 05:24:40|||||||||1220
1758777890000|2025-09-25 05:24:50|65550|65500|65550|65500|65550|65500|65550|65500|17200
1758777900000|2025-09-25 05:25:00|||||||||300
1758777910000|2025-09-25 05:25:10|||||||||1000
1758777920000|2025-09-25 05:25:20|||||||||5300
1758777930000|2025-09-25 05:25:30|||||||||1800
1758777940000|2025-09-25 05:25:40|65500|65450|65500|65450|65500|65450|65500|65450|16400
1758777950000|2025-09-25 05:25:50|||||||||6500
1758777960000|2025-09-25 05:26:00|65450|65400|65450|65400|65500|65400|65450|65400|14600
1758777970000|2025-09-25 05:26:10|||||||||9300
1758777980000|2025-09-25 05:26:20|||||||||7600
1758777990000|2025-09-25 05:26:30|||||||||1800
1758778000000|2025-09-25 05:26:40|||||||||1100
1758778010000|2025-09-25 05:26:50|||||||||2900
1758778020000|2025-09-25 05:27:00|||||||||6800
1758778030000|2025-09-25 05:27:10|||||||||3200
1758778040000|2025-09-25 05:27:20|||||||||5500
1758778050000|2025-09-25 05:27:30|||||||||900
1758778060000|2025-09-25 05:27:40|||||||||2100
1758778070000|2025-09-25 05:27:50|65400|65350|65400|65350|65400|65400|65400|65350|19700
1758778080000|2025-09-25 05:28:00|65350|65300|65350|65300|65400|65300|65350|65300|7900
1758778090000|2025-09-25 05:28:10|||||||||4700
1758778100000|2025-09-25 05:28:20|||||||||9100
1758778110000|2025-09-25 05:28:30|||||||||13000
1758778120000|2025-09-25 05:28:40|||||||||4200
1758778130000|2025-09-25 05:28:50|||||||||8200
1758778140000|2025-09-25 05:29:00|||||||||900
1758778150000|2025-09-25 05:29:10|||||||||4900
1758778160000|2025-09-25 05:29:20|||||||||5600
1758778170000|2025-09-25 05:29:30|||||||||1500
1758778180000|2025-09-25 05:29:40|65400|65350|65350|65300|65400|65350|65350|65300|12900
1758778190000|2025-09-25 05:29:50|65400|65350|65400|65300|65400|65350|65400|65300|12600
1758778200000|2025-09-25 05:30:00|65350||65350||65350||65350||1300
1758778210000|2025-09-25 05:30:10|65400|65350|65400|65350|65400|65350|65400|65350|5100
1758778220000|2025-09-25 05:30:20|65450|65400|65450|65400|65450|65400|65450|65400|9100
1758778230000|2025-09-25 05:30:30|65400|65350|65400|65350|65450|65350|65400|65350|8200
1758778240000|2025-09-25 05:30:40|||||||||1200
1758778250000|2025-09-25 05:30:50|||||||||4500
1758778260000|2025-09-25 05:31:00|||||||||6000
1758778270000|2025-09-25 05:31:10|||||||||3800
1758778280000|2025-09-25 05:31:20|||||||||5000
1758778290000|2025-09-25 05:31:30|||||||||1300
1758778300000|2025-09-25 05:31:40|||||||||2200
1758778310000|2025-09-25 05:31:50|65450|65400|65450|65400|65450|65400|65450|65400|8300
1758778320000|2025-09-25 05:32:00|65400|65350|65400|65350|65400|65400|65400|65350|16200
1758778330000|2025-09-25 05:32:10|||||||||1300
1758778340000|2025-09-25 05:32:20|||||||||3800
1758778350000|2025-09-25 05:32:30|||||||||500
1758778360000|2025-09-25 05:32:40|65350|65300|65350|65300|65350|65300|65350|65300|15800
1758778370000|2025-09-25 05:32:50|||||||||5200
1758778380000|2025-09-25 05:33:00|||||||||100
1758778390000|2025-09-25 05:33:10|||||||||2600
1758778400000|2025-09-25 05:33:20|||||||||5600
1758778410000|2025-09-25 05:33:30|65400|65350|65350|65300|65400|65350|65350|65300|33200
1758778420000|2025-09-25 05:33:40|65400|65350|65350|65300|65400|65350|65350|65300|7500
1758778430000|2025-09-25 05:33:50|||||||||5100
1758778440000|2025-09-25 05:34:00|65400|65350|65400|65350|65400|65350|65400|65350|6600
1758778450000|2025-09-25 05:34:10|||||||||800
1758778460000|2025-09-25 05:34:20|65450|65400|65450|65400|65450|65400|65450|65400|28800
1758778470000|2025-09-25 05:34:30|||||||||801
1758778480000|2025-09-25 05:34:40|||||||||200
1758778490000|2025-09-25 05:34:50|||||||||7900
1758778500000|2025-09-25 05:35:00|||||||||400
1758778510000|2025-09-25 05:35:10|||||||||1300
1758778520000|2025-09-25 05:35:20|||||||||3700
1758778530000|2025-09-25 05:35:30|65500|65450|65500|65450|65500|65450|65500|65450|8000
1758778550000|2025-09-25 05:35:50||65400||65450||65450||65400|10100
1758778560000|2025-09-25 05:36:00|65450|65400|65450|65400|65450|65450|65450|65400|7600
1758778570000|2025-09-25 05:36:10|||||||||2700
1758778580000|2025-09-25 05:36:20|65500|65450|65450|65400|65500|65450|65450|65400|4500
1758778590000|2025-09-25 05:36:30|65500||65450||65500||65450||1400
1758778600000|2025-09-25 05:36:40|||||||||400
1758778610000|2025-09-25 05:36:50|65500|65450|65500|65450|65500|65450|65450|65400|8000
1758778620000|2025-09-25 05:37:00|||||||||700
1758778630000|2025-09-25 05:37:10|||||||||600
1758778640000|2025-09-25 05:37:20|||||||||2800
1758778650000|2025-09-25 05:37:30||65400||65450||65450||65400|5902
1758778660000|2025-09-25 05:37:40|||||||||2600
1758778670000|2025-09-25 05:37:50|||||||||2000
1758778680000|2025-09-25 05:38:00|||||||||10574
1758778690000|2025-09-25 05:38:10|||||||||1000
1758778700000|2025-09-25 05:38:20|||||||||2260
1758778710000|2025-09-25 05:38:30|||||||||400
1758778720000|2025-09-25 05:38:40|||||||||800
1758778730000|2025-09-25 05:38:50|||||||||4000
1758778740000|2025-09-25 05:39:00|||||||||3600
1758778750000|2025-09-25 05:39:10|||||||||2100
1758778760000|2025-09-25 05:39:20|||||||||2500
1758778770000|2025-09-25 05:39:30|||||||||1300
1758778780000|2025-09-25 05:39:40|||||||||2200
1758778790000|2025-09-25 05:39:50|65550|65500|65550|65500|65550|65500|65550|65500|19600
1758778800000|2025-09-25 05:40:00|65500|65450|65500|65450|65500|65450|65500|65450|12100
1758778810000|2025-09-25 05:40:10|65550|65500|65550|65500|65550|65500|65550|65500|1400
1758778820000|2025-09-25 05:40:20|||||||||4000
1758778830000|2025-09-25 05:40:30|||||||||1800
1758778840000|2025-09-25 05:40:40|||||||||2200
1758778850000|2025-09-25 05:40:50|||||||||2300
1758778860000|2025-09-25 05:41:00|||||||||2100
1758778870000|2025-09-25 05:41:10|65500|65450|65500|65450|65500|65450|65500|65450|8200
1758778880000|2025-09-25 05:41:20|||||||||3200
1758778890000|2025-09-25 05:41:30|||||||||500
1758778900000|2025-09-25 05:41:40|||||||||700
1758778910000|2025-09-25 05:41:50|||||||||3400
1758778920000|2025-09-25 05:42:00|65450|65400|65450|65400|65450|65400|65450|65400|18400
1758778930000|2025-09-25 05:42:10|||||||||3200
1758778940000|2025-09-25 05:42:20|||||||||3500
1758778950000|2025-09-25 05:42:30|||||||||2200
1758778960000|2025-09-25 05:42:40|||||||||2400
1758778970000|2025-09-25 05:42:50|||||||||4000
1758778980000|2025-09-25 05:43:00|||||||||300
1758778990000|2025-09-25 05:43:10|||||||||700
1758779000000|2025-09-25 05:43:20|||||||||3100
1758779010000|2025-09-25 05:43:30|||||||||1000
1758779020000|2025-09-25 05:43:40|||||||||800
1758779030000|2025-09-25 05:43:50|||||||||4000
1758779040000|2025-09-25 05:44:00|||||||||800
1758779050000|2025-09-25 05:44:10|||||||||1900
1758779060000|2025-09-25 05:44:20|||||||||2400
1758779080000|2025-09-25 05:44:40|65500|65450|65500|65450|65500|65450|65500|65450|23700
1758779090000|2025-09-25 05:44:50|||||||||9500
1758779100000|2025-09-25 05:45:00|65450|65400|65450|65400|65450|65400|65450|65400|20300
1758779110000|2025-09-25 05:45:10|||||||||600
1758779120000|2025-09-25 05:45:20|||||||||2500
1758779130000|2025-09-25 05:45:30|||||||||1400
1758779140000|2025-09-25 05:45:40|||||||||100
1758779150000|2025-09-25 05:45:50|||||||||2100
1758779160000|2025-09-25 05:46:00|||||||||400
1758779170000|2025-09-25 05:46:10|||||||||1000
1758779180000|2025-09-25 05:46:20|||||||||2300
1758779190000|2025-09-25 05:46:30||65350||65400||65400||65350|31700
1758779200000|2025-09-25 05:46:40|||||||||500
1758779210000|2025-09-25 05:46:50|65400|65350|65400|65350|65400|65350|65400|65350|2200
1758779220000|2025-09-25 05:47:00|||||||||300
1758779230000|2025-09-25 05:47:10|||||||||3600
1758779240000|2025-09-25 05:47:20|||||||||3300
1758779250000|2025-09-25 05:47:30|||||||||1700
1758779260000|2025-09-25 05:47:40|||||||||200
1758779270000|2025-09-25 05:47:50|||||||||2400
1758779280000|2025-09-25 05:48:00|||||||||700
1758779290000|2025-09-25 05:48:10|65450|65400|65450|65400|65450|65400|65450|65400|25500
1758779300000|2025-09-25 05:48:20|||||||||10900
1758779310000|2025-09-25 05:48:30|||||||||800
1758779320000|2025-09-25 05:48:40|||||||||12000
1758779330000|2025-09-25 05:48:50|||||||||2100
1758779340000|2025-09-25 05:49:00|||||||||3300
1758779350000|2025-09-25 05:49:10|||||||||500
1758779360000|2025-09-25 05:49:20|||||||||2700
1758779370000|2025-09-25 05:49:30|||||||||1700
1758779380000|2025-09-25 05:49:40|||||||||1600
1758779390000|2025-09-25 05:49:50|||||||||2000
1758779400000|2025-09-25 05:50:00|||||||||200
1758779410000|2025-09-25 05:50:10|||||||||900
1758779420000|2025-09-25 05:50:20|||||||||2200
1758779430000|2025-09-25 05:50:30|||||||||100
1758779440000|2025-09-25 05:50:40|||||||||800
1758779450000|2025-09-25 05:50:50|65500|65450|65500|65450|65500|65450|65500|65450|25800
1758779460000|2025-09-25 05:51:00|||||||||1200
1758779470000|2025-09-25 05:51:10|65450|65400|65450|65400|65450|65400|65450|65400|20500
1758779480000|2025-09-25 05:51:20|||||||||2600
1758779490000|2025-09-25 05:51:30|||||||||500
1758779500000|2025-09-25 05:51:40|65400|65350|65400|65350|65400|65350|65400|65350|22000
1758779510000|2025-09-25 05:51:50|||||||||700
1758779520000|2025-09-25 05:52:00|||||||||2200
1758779530000|2025-09-25 05:52:10|||||||||1200
1758779540000|2025-09-25 05:52:20|||||||||2600
1758779550000|2025-09-25 05:52:30|||||||||11100
1758779560000|2025-09-25 05:52:40|65450|65400|65450|65400|65450|65400|65450|65400|22600
1758779570000|2025-09-25 05:52:50|||||||||2700
1758779580000|2025-09-25 05:53:00|||||||||1100
1758779590000|2025-09-25 05:53:10|||||||||700
1758779600000|2025-09-25 05:53:20|||||||||2200
1758779610000|2025-09-25 05:53:30|||||||||200
1758779620000|2025-09-25 05:53:40|||||||||1800
1758779630000|2025-09-25 05:53:50|||||||||2400
1758779640000|2025-09-25 05:54:00|65500|65450|65500|65450|65500|65450|65500|65400|6600
1758779650000|2025-09-25 05:54:10|||||||||800
1758779660000|2025-09-25 05:54:20|||||||||2600
1758779670000|2025-09-25 05:54:30|||||||||12500
1758779680000|2025-09-25 05:54:40|||||||||8400
1758779690000|2025-09-25 05:54:50|||||||||3677
1758779700000|2025-09-25 05:55:00|65550|65500|65550|65500|65550|65500|65550|65450|1500
1758779710000|2025-09-25 05:55:10|||||||||1500
1758779720000|2025-09-25 05:55:20|||||||||3900
1758779730000|2025-09-25 05:55:30|||||||||2700
1758779740000|2025-09-25 05:55:40|||||||||900
1758779750000|2025-09-25 05:55:50|||||||||3500
1758779760000|2025-09-25 05:56:00|||||||||7300
1758779770000|2025-09-25 05:56:10|65600|65550|65600|65550|65600|65550|65600|65500|6300
1758779780000|2025-09-25 05:56:20|||||||||5400
1758779790000|2025-09-25 05:56:30|||||||||5600
1758779800000|2025-09-25 05:56:40|||||||||3900
1758779810000|2025-09-25 05:56:50|||||||||5100
1758779820000|2025-09-25 05:57:00|||||||||5800
1758779830000|2025-09-25 05:57:10|||||||||2700
1758779840000|2025-09-25 05:57:20|65650|65600|65650|65600|65650|65600|65650|65600|45570
1758779850000|2025-09-25 05:57:30|||||||||3100
1758779860000|2025-09-25 05:57:40|||||||||1300
1758779870000|2025-09-25 05:57:50|||||||||2800
1758779880000|2025-09-25 05:58:00|||||||||2700
1758779890000|2025-09-25 05:58:10|||||||||1800
1758779900000|2025-09-25 05:58:20|||||||||7100
1758779910000|2025-09-25 05:58:30|||||||||10600
1758779920000|2025-09-25 05:58:40|||||||||1600
1758779930000|2025-09-25 05:58:50|||||||||9904
1758779940000|2025-09-25 05:59:00|||||||||801
1758779950000|2025-09-25 05:59:10|||||||||2600
1758779960000|2025-09-25 05:59:20|||||||||5800
1758779970000|2025-09-25 05:59:30|||||||||1800
1758779980000|2025-09-25 05:59:40|||||||||3200
1758779990000|2025-09-25 05:59:50|||||||||3500
1758780000000|2025-09-25 06:00:00|65700|65650|65700|65650|65700|65650|65700|65650|7100
1758780010000|2025-09-25 06:00:10|||||||||6300
1758780020000|2025-09-25 06:00:20|||||||||3800
1758780030000|2025-09-25 06:00:30|||||||||3900
1758780040000|2025-09-25 06:00:40|||||||||3900
1758780050000|2025-09-25 06:00:50|||||||||6200
1758780060000|2025-09-25 06:01:00|||||||||1300
1758780070000|2025-09-25 06:01:10|||||||||2600
1758780080000|2025-09-25 06:01:20|65650|65600|65650|65600|65700|65650|65650|65600|40900
1758780090000|2025-09-25 06:01:30|||||||||1700
1758780100000|2025-09-25 06:01:40|||||||||3300
1758780110000|2025-09-25 06:01:50|65700|65650|65700|65650|65700|65650|65700|65650|20700
1758780120000|2025-09-25 06:02:00|||||||||100
1758780130000|2025-09-25 06:02:10|||||||||700
1758780140000|2025-09-25 06:02:20|65650|65600|65650|65600|65650|65650|65650|65600|14500
1758780150000|2025-09-25 06:02:30|65700|65650|65700|65650|65700|65650|65650|65600|9300
1758780160000|2025-09-25 06:02:40|65650|65600|65650|65600|65650|65600|65650|65600|1600
1758780170000|2025-09-25 06:02:50|65700|65650|65700|65650|65700|65650|65650|65600|6800
1758780180000|2025-09-25 06:03:00|||||||||1200
1758780190000|2025-09-25 06:03:10|||||||||900
1758780200000|2025-09-25 06:03:20|||||||||2100
1758780210000|2025-09-25 06:03:30|||||||||12382
1758780220000|2025-09-25 06:03:40|||||||||200
1758780230000|2025-09-25 06:03:50|65750|65700|65700|65650|65750|65700|65700|65650|29300
1758780240000|2025-09-25 06:04:00|||||||||700
1758780250000|2025-09-25 06:04:10|||||||||100
1758780260000|2025-09-25 06:04:20|||||||||2600
1758780270000|2025-09-25 06:04:30|||||||||100
1758780280000|2025-09-25 06:04:40|||||||||1900
1758780290000|2025-09-25 06:04:50|||||||||2700
1758780300000|2025-09-25 06:05:00|||||||||3500
1758780310000|2025-09-25 06:05:10|||||||||2400
1758780320000|2025-09-25 06:05:20|||||||||4900
1758780330000|2025-09-25 06:05:30|||||||||1000
1758780340000|2025-09-25 06:05:40|65750|65700|65750|65700|65750|65700|65750|65700|19700
1758780350000|2025-09-25 06:05:50|||||||||2600
1758780360000|2025-09-25 06:06:00|65700|65650|65700|65650|65750|65650|65700|65650|18000
1758780370000|2025-09-25 06:06:10|65750|65700|65750|65700|65800|65700|65750|65700|34500
1758780380000|2025-09-25 06:06:20|||||||||1400
1758780390000|2025-09-25 06:06:30|||||||||100
1758780400000|2025-09-25 06:06:40|||||||||400
1758780410000|2025-09-25 06:06:50|65700|65650|65700|65650|65700|65700|65700|65650|14000
1758780420000|2025-09-25 06:07:00|||||||||220
1758780430000|2025-09-25 06:07:10|65650|65600|65700|65650|65700|65650|65650|65600|30100
1758780440000|2025-09-25 06:07:20|||||||||6400
1758780450000|2025-09-25 06:07:30|65650|65600|65650|65600|65700|65600|65650|65600|12000
1758780460000|2025-09-25 06:07:40|||||||||1100
1758780470000|2025-09-25 06:07:50|||||||||2500
1758780480000|2025-09-25 06:08:00|65600|65550|65600|65550|65600|65550|65600|65550|44200
1758780490000|2025-09-25 06:08:10|65550|65500|65600|65550|65600|65550|65550|65500|6800
1758780500000|2025-09-25 06:08:20|65550|65500|65550|65500|65600|65550|65550|65500|3400
1758780510000|2025-09-25 06:08:30|||||||||300
1758780520000|2025-09-25 06:08:40|65600|65550|65500|65450|65600|65550|65500|65450|33300
1758780530000|2025-09-25 06:08:50|||||||||2900
1758780540000|2025-09-25 06:09:00|||||||||200
1758780550000|2025-09-25 06:09:10|||||||||3600
1758780560000|2025-09-25 06:09:20|65550|65500|65550|65500|65550|65500|65550|65500|20500
1758780570000|2025-09-25 06:09:30|||||||||1300
1758780580000|2025-09-25 06:09:40|||||||||200
1758780590000|2025-09-25 06:09:50|||||||||2800
1758780600000|2025-09-25 06:10:00|||||||||2800
1758780610000|2025-09-25 06:10:10|||||||||4400
1758780620000|2025-09-25 06:10:20|||||||||3000
1758780630000|2025-09-25 06:10:30|65600|65550|65600|65550|65600|65550|65600|65550|4100
1758780640000|2025-09-25 06:10:40|||||||||200
1758780650000|2025-09-25 06:10:50|||||||||3300
1758780660000|2025-09-25 06:11:00|||||||||1300
1758780670000|2025-09-25 06:11:10|65550|65500|65550|65500|65550|65500|65550|65500|10500
1758780680000|2025-09-25 06:11:20|65500|65450|65500|65450|65500|65450|65500|65450|12800
1758780690000|2025-09-25 06:11:30|||||||||800
1758780700000|2025-09-25 06:11:40|||||||||5000
1758780710000|2025-09-25 06:11:50|||||||||2300
1758780720000|2025-09-25 06:12:00|||||||||800
1758780730000|2025-09-25 06:12:10|||||||||400
1758780740000|2025-09-25 06:12:20|||||||||2400
1758780750000|2025-09-25 06:12:30|||||||||390
1758780760000|2025-09-25 06:12:40|||||||||2100
1758780770000|2025-09-25 06:12:50|||||||||2000
1758780780000|2025-09-25 06:13:00|||||||||1100
1758780790000|2025-09-25 06:13:10|||||||||300
1758780800000|2025-09-25 06:13:20|65550|65500|65550|65500|65550|65500|65550|65500|35000
1758780810000|2025-09-25 06:13:30|65500|65450|65500|65450|65500|65450|65500|65450|16500
1758780820000|2025-09-25 06:13:40|||||||||3600
1758780830000|2025-09-25 06:13:50|||||||||1000
1758780840000|2025-09-25 06:14:00|||||||||400
1758780850000|2025-09-25 06:14:10|||||||||800
1758780860000|2025-09-25 06:14:20|||||||||2300
1758780870000|2025-09-25 06:14:30|||||||||1000
1758780880000|2025-09-25 06:14:40|||||||||700
1758780890000|2025-09-25 06:14:50|||||||||7100
1758780900000|2025-09-25 06:15:00|||||||||500
1758780910000|2025-09-25 06:15:10|||||||||200
1758780920000|2025-09-25 06:15:20|||||||||4900
1758780930000|2025-09-25 06:15:30|||||||||900
1758780940000|2025-09-25 06:15:40|||||||||3200
1758780950000|2025-09-25 06:15:50|65550|65500|65550|65450|65550|65500|65550|65450|6000
1758780960000|2025-09-25 06:16:00||65500||65500||65500||65500|1000
1758780970000|2025-09-25 06:16:10|65500|65450|65500|65450|65500|65450|65500|65450|14100
1758780980000|2025-09-25 06:16:20|||||||||2100
1758780990000|2025-09-25 06:16:30|65550|65500|65550|65500|65550|65500|65550|65500|4600
1758781000000|2025-09-25 06:16:40|||||||||400
1758781010000|2025-09-25 06:16:50|||||||||2200
1758781020000|2025-09-25 06:17:00|||||||||1300
1758781030000|2025-09-25 06:17:10|||||||||200
1758781040000|2025-09-25 06:17:20|||||||||2800
1758781050000|2025-09-25 06:17:30|||||||||1000
1758781060000|2025-09-25 06:17:40|||||||||2400
1758781070000|2025-09-25 06:17:50|||||||||8500
1758781080000|2025-09-25 06:18:00|||||||||690
1758781090000|2025-09-25 06:18:10|||||||||1500
1758781100000|2025-09-25 06:18:20|||||||||6300
1758781110000|2025-09-25 06:18:30|||||||||1100
1758781120000|2025-09-25 06:18:40|65500|65450|65500|65450|65500|65450|65500|65450|22400
1758781130000|2025-09-25 06:18:50|||||||||900
1758781140000|2025-09-25 06:19:00|||||||||400
1758781150000|2025-09-25 06:19:10|||||||||300
1758781160000|2025-09-25 06:19:20|||||||||2700
1758781170000|2025-09-25 06:19:30|||||||||300
1758781180000|2025-09-25 06:19:40|||||||||200
1758781190000|2025-09-25 06:19:50|||||||||2400
1758781200000|2025-09-25 06:20:00|||||||||300
1758781210000|2025-09-25 06:20:10|65450|65400|65450|65400|65450|65400|65450|65400|9800
1758781220000|2025-09-25 06:20:20|||||||||1600
1758781230000|2025-09-25 06:20:30|||||||||1300
1758781240000|2025-09-25 06:20:40|||||||||2400
1758781250000|2025-09-25 06:20:50|||||||||3000
1758781260000|2025-09-25 06:21:00|||||||||900
1758781270000|2025-09-25 06:21:10|||||||||8500
1758781280000|2025-09-25 06:21:20|||||||||2591
1758781290000|2025-09-25 06:21:30|||||||||200
1758781300000|2025-09-25 06:21:40|||||||||700
1758781310000|2025-09-25 06:21:50|||||||||2200
1758781320000|2025-09-25 06:22:00|65500|65450|65500|65450|65500|65450|65500|65450|15400
1758781330000|2025-09-25 06:22:10|||||||||300
1758781340000|2025-09-25 06:22:20|||||||||3300
1758781350000|2025-09-25 06:22:30|||||||||1500
1758781360000|2025-09-25 06:22:40|||||||||100
1758781370000|2025-09-25 06:22:50|||||||||1500
1758781380000|2025-09-25 06:23:00|||||||||2200
1758781390000|2025-09-25 06:23:10|||||||||3500
1758781400000|2025-09-25 06:23:20|||||||||1900
1758781410000|2025-09-25 06:23:30|||||||||1400
1758781420000|2025-09-25 06:23:40|||||||||7700
1758781430000|2025-09-25 06:23:50|||||||||1800
1758781440000|2025-09-25 06:24:00|65450|65400|65450|65400|65450|65400|65450|65400|25100
1758781450000|2025-09-25 06:24:10|||||||||300
1758781460000|2025-09-25 06:24:20|||||||||2600
1758781470000|2025-09-25 06:24:30|||||||||1800
1758781480000|2025-09-25 06:24:40|||||||||300
1758781490000|2025-09-25 06:24:50|||||||||1500
1758781500000|2025-09-25 06:25:00|||||||||10300
1758781510000|2025-09-25 06:25:10|||||||||200
1758781520000|2025-09-25 06:25:20|||||||||3300
1758781530000|2025-09-25 06:25:30|||||||||300
1758781540000|2025-09-25 06:25:40|65500|65450|65500|65450|65500|65450|65500|65450|19900
1758781550000|2025-09-25 06:25:50|||||||||4300
1758781560000|2025-09-25 06:26:00|65550|65500|65550|65500|65550|65500|65550|65500|22700
1758781570000|2025-09-25 06:26:10|||||||||1500
1758781580000|2025-09-25 06:26:20|||||||||3400
1758781590000|2025-09-25 06:26:30|||||||||4100
1758781600000|2025-09-25 06:26:40|||||||||800
1758781610000|2025-09-25 06:26:50|||||||||3900
1758781620000|2025-09-25 06:27:00|65500|65450|65500|65450|65500|65450|65500|65450|19400
1758781630000|2025-09-25 06:27:10|65550|65500|65550|65450|65550|65500|65500|65450|15900
1758781640000|2025-09-25 06:27:20|65500||65500||65500||65500||900
1758781650000|2025-09-25 06:27:30|||||||||679
1758781660000|2025-09-25 06:27:40|||||||||200
1758781670000|2025-09-25 06:27:50|||||||||5200
1758781680000|2025-09-25 06:28:00|||||||||500
1758781690000|2025-09-25 06:28:10|||||||||700
1758781700000|2025-09-25 06:28:20|||||||||900
1758781710000|2025-09-25 06:28:30|65450|65400|65450|65400|65450|65400|65450|65400|19200
1758781720000|2025-09-25 06:28:40|||||||||400
1758781730000|2025-09-25 06:28:50|||||||||1300
1758781740000|2025-09-25 06:29:00|||||||||3800
1758781750000|2025-09-25 06:29:10|||||||||300
1758781760000|2025-09-25 06:29:20|||||||||1000
1758781770000|2025-09-25 06:29:30|||||||||1700
1758781780000|2025-09-25 06:29:40|||||||||3300
1758781790000|2025-09-25 06:29:50|||||||||3500
1758781800000|2025-09-25 06:30:00|65500|65450|65500|65450|65500|65450|65500|65450|9800
1758781810000|2025-09-25 06:30:10|||||||||700
1758781820000|2025-09-25 06:30:20|||||||||900
1758781830000|2025-09-25 06:30:30|||||||||200
1758781840000|2025-09-25 06:30:40|||||||||1600
1758781850000|2025-09-25 06:30:50|||||||||1600
1758781860000|2025-09-25 06:31:00|||||||||10200
1758781870000|2025-09-25 06:31:10|||||||||1100
1758781880000|2025-09-25 06:31:20|65450|65400|65450|65400|65450|65400|65450|65400|29100
1758781890000|2025-09-25 06:31:30|65400|65350|65400|65350|65450|65350|65400|65350|25800
1758781900000|2025-09-25 06:31:40|65450|65400|65450|65400|65450|65400|65450|65400|44900
1758781910000|2025-09-25 06:31:50|||||||||900
1758781920000|2025-09-25 06:32:00|65500||65450||65500||65450||13513
1758781930000|2025-09-25 06:32:10|||||||||2400
1758781940000|2025-09-25 06:32:20|||||||||100
1758781950000|2025-09-25 06:32:30|||||||||800
1758781960000|2025-09-25 06:32:40|||||||||2300
1758781970000|2025-09-25 06:32:50|||||||||2100
1758781980000|2025-09-25 06:33:00|||||||||1300
1758781990000|2025-09-25 06:33:10|||||||||4200
1758782000000|2025-09-25 06:33:20|||||||||100
1758782010000|2025-09-25 06:33:30|||||||||1100
1758782020000|2025-09-25 06:33:40|||||||||747
1758782030000|2025-09-25 06:33:50|65400|65350|65400|65350|65400|65350|65400|65350|12100
1758782040000|2025-09-25 06:34:00|||||||||2700
1758782050000|2025-09-25 06:34:10|65450|65400|65450|65400|65450|65400|65450|65400|4200
1758782060000|2025-09-25 06:34:20|||||||||356
1758782070000|2025-09-25 06:34:30|||||||||4841
1758782080000|2025-09-25 06:34:40|||||||||800
1758782100000|2025-09-25 06:35:00|||||||||1200
1758782110000|2025-09-25 06:35:10|||||||||4034
1758782120000|2025-09-25 06:35:20|||||||||100
1758782130000|2025-09-25 06:35:30|||||||||1000
1758782140000|2025-09-25 06:35:40|||||||||2100
1758782150000|2025-09-25 06:35:50|||||||||1300
1758782160000|2025-09-25 06:36:00|||||||||1100
1758782170000|2025-09-25 06:36:10|65400|65350|65400|65350|65400|65350|65400|65350|12000
1758782180000|2025-09-25 06:36:20|||||||||100
1758782190000|2025-09-25 06:36:30|||||||||3300
1758782200000|2025-09-25 06:36:40|||||||||11200
1758782210000|2025-09-25 06:36:50|||||||||600
1758782220000|2025-09-25 06:37:00|||||||||1600
1758782230000|2025-09-25 06:37:10|||||||||1000
1758782240000|2025-09-25 06:37:20|65350|65300|65350|65300|65400|65300|65350|65300|7700
1758782250000|2025-09-25 06:37:30|||||||||1900
1758782260000|2025-09-25 06:37:40|||||||||8300
1758782270000|2025-09-25 06:37:50|||||||||13500
1758782280000|2025-09-25 06:38:00|||||||||3602
1758782290000|2025-09-25 06:38:10|||||||||6700
1758782300000|2025-09-25 06:38:20|||||||||100
1758782310000|2025-09-25 06:38:30|||||||||1900
1758782320000|2025-09-25 06:38:40|||||||||800
1758782330000|2025-09-25 06:38:50|||||||||400
1758782340000|2025-09-25 06:39:00|||||||||3100
1758782350000|2025-09-25 06:39:10|||||||||800
1758782360000|2025-09-25 06:39:20|||||||||200
1758782370000|2025-09-25 06:39:30|||||||||3000
1758782380000|2025-09-25 06:39:40|||||||||700
1758782390000|2025-09-25 06:39:50|||||||||7500
1758782400000|2025-09-25 06:40:00|||||||||1610
1758782410000|2025-09-25 06:40:10|||||||||2002
1758782420000|2025-09-25 06:40:20|||||||||303
1758782430000|2025-09-25 06:40:30|||||||||1003
1758782440000|2025-09-25 06:40:40|||||||||301
1758782450000|2025-09-25 06:40:50|65300|65250|65300|65250|65350|65250|65300|65250|23500
1758782460000|2025-09-25 06:41:00|||||||||1400
1758782470000|2025-09-25 06:41:10|||||||||1300
1758782480000|2025-09-25 06:41:20|||||||||4500
1758782490000|2025-09-25 06:41:30|||||||||4400
1758782500000|2025-09-25 06:41:40|||||||||5500
1758782510000|2025-09-25 06:41:50|65250|65200|65250|65200|65300|65250|65250|65200|27000
1758782520000|2025-09-25 06:42:00|||||||||2400
1758782530000|2025-09-25 06:42:10|||||||||4500
1758782540000|2025-09-25 06:42:20|65200|65150|65200|65150|65200|65150|65200|65150|11000
1758782550000|2025-09-25 06:42:30|||||||||3012
1758782560000|2025-09-25 06:42:40|||||||||1600
1758782570000|2025-09-25 06:42:50|||||||||17800
1758782580000|2025-09-25 06:43:00|65250|65200|65200|65150|65250|65200|65200|65150|39800
1758782590000|2025-09-25 06:43:10|65150|65100|65200|65150|65200|65150|65150|65100|12000
1758782600000|2025-09-25 06:43:20|||||||||3500
1758782610000|2025-09-25 06:43:30|65250|65200|65200|65150|65250|65200|65200|65150|17003
1758782620000|2025-09-25 06:43:40|65250||65200||65250||65200||10600
1758782630000|2025-09-25 06:43:50|||||||||600
1758782640000|2025-09-25 06:44:00|||||||||800
1758782650000|2025-09-25 06:44:10|65250|65200|65250|65200|65250|65200|65250|65200|37400
1758782660000|2025-09-25 06:44:20|||||||||1000
1758782670000|2025-09-25 06:44:30|||||||||1300
1758782680000|2025-09-25 06:44:40|||||||||3000
1758782690000|2025-09-25 06:44:50|||||||||400
1758782700000|2025-09-25 06:45:00|||||||||1400
1758782710000|2025-09-25 06:45:10|||||||||2300
1758782720000|2025-09-25 06:45:20|||||||||700
1758782730000|2025-09-25 06:45:30|||||||||1900
1758782740000|2025-09-25 06:45:40|||||||||900
1758782750000|2025-09-25 06:45:50|||||||||1600
1758782760000|2025-09-25 06:46:00|||||||||1300
1758782770000|2025-09-25 06:46:10|65200|65150|65200|65150|65200|65150|65200|65150|22100
1758782780000|2025-09-25 06:46:20|||||||||700
1758782790000|2025-09-25 06:46:30|65150|65100|65150|65100|65150|65100|65150|65100|14500
1758782800000|2025-09-25 06:46:40|||||||||300
1758782810000|2025-09-25 06:46:50|||||||||400
1758782820000|2025-09-25 06:47:00|||||||||2400
1758782830000|2025-09-25 06:47:10|||||||||7200
1758782840000|2025-09-25 06:47:20|||||||||21700
1758782850000|2025-09-25 06:47:30|||||||||1600
1758782860000|2025-09-25 06:47:40|||||||||1500
1758782870000|2025-09-25 06:47:50|||||||||2800
1758782880000|2025-09-25 06:48:00|65200|65150|65200|65150|65200|65150|65200|65150|17055
1758782890000|2025-09-25 06:48:10|||||||||20050
1758782900000|2025-09-25 06:48:20|||||||||100
1758782910000|2025-09-25 06:48:30|||||||||1800
1758782920000|2025-09-25 06:48:40|65150|65100|65150|65100|65150|65100|65150|65100|7300
1758782930000|2025-09-25 06:48:50|65100|65050|65150|65100|65150|65100|65100|65050|7400
1758782940000|2025-09-25 06:49:00|65200|65150|65200|65150|65200|65150|65200|65150|7317
1758782950000|2025-09-25 06:49:10|65250|65200|65250|65200|65250|65200|65250|65200|47500
1758782960000|2025-09-25 06:49:20|||||||||1000
1758782970000|2025-09-25 06:49:30|65200|65150|65200|65150|65200|65150|65200|65150|4300
1758782980000|2025-09-25 06:49:40|65250|65200|65250|65200|65250|65200|65200|65200|4100
1758782990000|2025-09-25 06:49:50|65200|65150|65200|65150|65200|65150|65200|65150|3300
1758783000000|2025-09-25 06:50:00|||||||||1580
1758783010000|2025-09-25 06:50:10|65150|65100|65150|65100|65150|65100|65150|65100|3500
1758783020000|2025-09-25 06:50:20|65200|65150|65200|65150|65200|65150|65150|65100|4400
1758783030000|2025-09-25 06:50:30|||||||||1600
1758783040000|2025-09-25 06:50:40|65150|65100|65200|65150|65200|65150|65150|65100|16200
1758783050000|2025-09-25 06:50:50|65150|65100|65200|65150|65200|65150|65150|65100|7800
1758783060000|2025-09-25 06:51:00|||||||||1100
1758783070000|2025-09-25 06:51:10|||||||||2700
1758783080000|2025-09-25 06:51:20|||||||||500
1758783090000|2025-09-25 06:51:30|||||||||2900
1758783100000|2025-09-25 06:51:40|65150|65100|65150|65100|65200|65100|65150|65100|11300
1758783110000|2025-09-25 06:51:50|||||||||400
1758783120000|2025-09-25 06:52:00|||||||||3900
1758783130000|2025-09-25 06:52:10|||||||||1900
1758783140000|2025-09-25 06:52:20|||||||||1600
1758783150000|2025-09-25 06:52:30|65100|65050|65100|65050|65100|65050|65100|65050|19600
1758783160000|2025-09-25 06:52:40|65150|65100|65150|65100|65150|65100|65150|65050|50800
1758783170000|2025-09-25 06:52:50|||||||||6300
1758783180000|2025-09-25 06:53:00|||||||||1400
1758783190000|2025-09-25 06:53:10|65100|65050|65100|65050|65100|65050|65100|65050|6300
1758783200000|2025-09-25 06:53:20|||||||||3200
1758783210000|2025-09-25 06:53:30|65150||65100||65150||65100||3600
1758783220000|2025-09-25 06:53:40|||||||||5600
1758783230000|2025-09-25 06:53:50|||||||||500
1758783240000|2025-09-25 06:54:00|||||||||3500
1758783250000|2025-09-25 06:54:10|||||||||7100
1758783260000|2025-09-25 06:54:20|||||||||2300
1758783270000|2025-09-25 06:54:30|||||||||1700
1758783280000|2025-09-25 06:54:40|||||||||600
1758783290000|2025-09-25 06:54:50|||||||||1600
1758783300000|2025-09-25 06:55:00|||||||||2600
1758783310000|2025-09-25 06:55:10|65050|65000|65100|65000|65100|65050|65050|65000|21000
1758783320000|2025-09-25 06:55:20||65050||65050||65050||65050|1000
1758783330000|2025-09-25 06:55:30|||||||||1300
1758783340000|2025-09-25 06:55:40|||||||||6200
1758783350000|2025-09-25 06:55:50|65050|65000|65050|65000|65100|65050|65050|65000|14400
1758783360000|2025-09-25 06:56:00|65100||65050||65100||65050||2000
1758783370000|2025-09-25 06:56:10|||||||||1000
1758783380000|2025-09-25 06:56:20|||||||||2200
1758783390000|2025-09-25 06:56:30|||||||||2400
1758783400000|2025-09-25 06:56:40|||||||||1412
1758783410000|2025-09-25 06:56:50|||||||||400
1758783420000|2025-09-25 06:57:00|||||||||2101
1758783430000|2025-09-25 06:57:10|||||||||5400
1758783440000|2025-09-25 06:57:20|||||||||7400
1758783450000|2025-09-25 06:57:30|||||||||1100
1758783460000|2025-09-25 06:57:40|||||||||3600
1758783470000|2025-09-25 06:57:50|||||||||15500
1758783480000|2025-09-25 06:58:00|||||||||2700
1758783490000|2025-09-25 06:58:10|||||||||1700
1758783500000|2025-09-25 06:58:20|||||||||1100
1758783510000|2025-09-25 06:58:30|||||||||4700
1758783520000|2025-09-25 06:58:40|||||||||14700
1758783530000|2025-09-25 06:58:50|||||||||4100
1758783540000|2025-09-25 06:59:00|||||||||3000
1758783550000|2025-09-25 06:59:10|||||||||1600
1758783560000|2025-09-25 06:59:20|||||||||2600
1758783570000|2025-09-25 06:59:30|||||||||4200
1758783580000|2025-09-25 06:59:40|||||||||1900
1758783590000|2025-09-25 06:59:50|||||||||1700
1758783600000|2025-09-25 07:00:00|||||||||3500
1758783610000|2025-09-25 07:00:10|65000|64950|65000|64950|65000|64950|65000|64950|81000
1758783620000|2025-09-25 07:00:20|64950|64900|64950|64900|65000|64950|64950|64900|30900
1758783630000|2025-09-25 07:00:30|||||||||10000
1758783640000|2025-09-25 07:00:40||64850||64900||64900||64850|48300
1758783650000|2025-09-25 07:00:50|||||||||3500
1758783660000|2025-09-25 07:01:00|65000|64950|65000|64950|65000|64950|65000|64950|24500
1758783670000|2025-09-25 07:01:10|||||||||400
1758783680000|2025-09-25 07:01:20|64950|64900|64950|64900|64950|64900|64950|64900|18600
1758783690000|2025-09-25 07:01:30|||||||||2100
1758783700000|2025-09-25 07:01:40|64900|64850|64900|64850|64900|64850|64900|64850|6700
1758783710000|2025-09-25 07:01:50|||||||||800
1758783720000|2025-09-25 07:02:00|64850|64800|64900|64850|64900|64850|64850|64800|29800
1758783730000|2025-09-25 07:02:10|64850|64800|64900|64850|64900|64850|64850|64800|63600
1758783740000|2025-09-25 07:02:20|64850|64800|64850|64800|64850|64800|64850|64800|11000
1758783750000|2025-09-25 07:02:30|||||||||5200
1758783760000|2025-09-25 07:02:40|||||||||695
1758783770000|2025-09-25 07:02:50|||||||||17800
1758783780000|2025-09-25 07:03:00|64800|64750|64800|64750|64800|64750|64800|64750|46700
1758783790000|2025-09-25 07:03:10|64850|64800|64850|64800|64850|64800|64850|64800|45200
1758783800000|2025-09-25 07:03:20|64900|64850|64900|64850|64900|64850|64850|64800|29200
1758783810000|2025-09-25 07:03:30|64950||64950||64950||64950||12600
1758783820000|2025-09-25 07:03:40||64900||64900||64900||64900|600
1758783830000|2025-09-25 07:03:50|||||||||6600
1758783840000|2025-09-25 07:04:00|||||||||2000
1758783850000|2025-09-25 07:04:10|||||||||4100
1758783860000|2025-09-25 07:04:20|||||||||600
1758783870000|2025-09-25 07:04:30|64900|64850|64900|64850|64900|64850|64900|64850|19600
1758783880000|2025-09-25 07:04:40|||||||||5600
1758783890000|2025-09-25 07:04:50|64950|64900|64950|64900|64950|64900|64950|64850|9300
1758783900000|2025-09-25 07:05:00|||||||||3800
1758783910000|2025-09-25 07:05:10|64900|64850|64900|64850|64900|64850|64900|64850|9100
1758783920000|2025-09-25 07:05:20|||||||||1700
1758783930000|2025-09-25 07:05:30|64950|64900|64950|64900|64950|64900|64950|64900|8600
1758783940000|2025-09-25 07:05:40|||||||||1500
1758783950000|2025-09-25 07:05:50|||||||||900
1758783960000|2025-09-25 07:06:00|||||||||1500
1758783970000|2025-09-25 07:06:10|||||||||800
1758783980000|2025-09-25 07:06:20|||||||||1500
1758783990000|2025-09-25 07:06:30|||||||||800
1758784000000|2025-09-25 07:06:40|||||||||6800
1758784010000|2025-09-25 07:06:50|||||||||2200
1758784020000|2025-09-25 07:07:00|||||||||1600
1758784030000|2025-09-25 07:07:10|||||||||4600
1758784040000|2025-09-25 07:07:20|65000|64950|65000|64950|65000|64950|65000|64950|7700
1758784050000|2025-09-25 07:07:30|||||||||500
1758784060000|2025-09-25 07:07:40|64950|64900|64950|64900|64950|64900|64950|64900|35188
1758784070000|2025-09-25 07:07:50|||||||||1000
1758784080000|2025-09-25 07:08:00|||||||||1000
1758784090000|2025-09-25 07:08:10|||||||||6800
1758784100000|2025-09-25 07:08:20|||||||||1900
1758784110000|2025-09-25 07:08:30|||||||||1100
1758784120000|2025-09-25 07:08:40|||||||||1200
1758784130000|2025-09-25 07:08:50|||||||||500
1758784140000|2025-09-25 07:09:00|||||||||1100
1758784150000|2025-09-25 07:09:10|||||||||500
1758784160000|2025-09-25 07:09:20|||||||||1800
1758784170000|2025-09-25 07:09:30|||||||||1500
1758784180000|2025-09-25 07:09:40|||||||||900
1758784190000|2025-09-25 07:09:50|||||||||2700
1758784200000|2025-09-25 07:10:00|||||||||2800
1758784210000|2025-09-25 07:10:10|||||||||2300
1758784220000|2025-09-25 07:10:20|||||||||1800
1758784230000|2025-09-25 07:10:30|||||||||6100
1758784240000|2025-09-25 07:10:40|||||||||2300
1758784250000|2025-09-25 07:10:50|||||||||2800
1758784260000|2025-09-25 07:11:00|||||||||900
1758784270000|2025-09-25 07:11:10|||||||||1700
1758784280000|2025-09-25 07:11:20|||||||||4400
1758784290000|2025-09-25 07:11:30|||||||||400
1758784300000|2025-09-25 07:11:40|||||||||6300
1758784310000|2025-09-25 07:11:50|||||||||22000
1758784320000|2025-09-25 07:12:00|64900|64850|64900|64850|64900|64850|64900|64850|81600
1758784330000|2025-09-25 07:12:10|||||||||9100
1758784340000|2025-09-25 07:12:20|64850|64800|64850|64800|64850|64800|64850|64800|21500
1758784350000|2025-09-25 07:12:30|64900|64850|64900|64850|64900|64850|64900|64800|14300
1758784360000|2025-09-25 07:12:40|64850|64800|64850|64800|64900|64850|64850|64800|3100
1758784370000|2025-09-25 07:12:50|64900|64850|64900|64850|64900|64850|64900|64850|14100
1758784380000|2025-09-25 07:13:00|||||||||5300
1758784390000|2025-09-25 07:13:10|||||||||1100
1758784400000|2025-09-25 07:13:20|||||||||1000
1758784410000|2025-09-25 07:13:30|||||||||600
1758784420000|2025-09-25 07:13:40|||||||||1000
1758784430000|2025-09-25 07:13:50|||||||||1700
1758784440000|2025-09-25 07:14:00|||||||||16200
1758784450000|2025-09-25 07:14:10|||||||||1300
1758784460000|2025-09-25 07:14:20|64950|64900|64950|64900|64950|64900|64950|64850|16100
1758784480000|2025-09-25 07:14:40|||||||||900
1758784490000|2025-09-25 07:14:50|||||||||10100
1758784500000|2025-09-25 07:15:00|||||||||1100
1758784510000|2025-09-25 07:15:10|||||||||2100
1758784520000|2025-09-25 07:15:20|||||||||2000
1758784530000|2025-09-25 07:15:30|||||||||700
1758784540000|2025-09-25 07:15:40|||||||||300
1758784550000|2025-09-25 07:15:50|||||||||2200
1758784560000|2025-09-25 07:16:00|||||||||1700
1758784570000|2025-09-25 07:16:10|||||||||500
1758784580000|2025-09-25 07:16:20|||||||||1100
1758784590000|2025-09-25 07:16:30|||||||||1000
1758784600000|2025-09-25 07:16:40|||||||||3300
1758784610000|2025-09-25 07:16:50|||||||||200
1758784620000|2025-09-25 07:17:00|||||||||400
1758784630000|2025-09-25 07:17:10|||||||||1500
1758784640000|2025-09-25 07:17:20|||||||||2000
1758784650000|2025-09-25 07:17:30|||||||||700
1758784660000|2025-09-25 07:17:40|||||||||2640
1758784670000|2025-09-25 07:17:50|||||||||2500
1758784680000|2025-09-25 07:18:00|||||||||1600
1758784690000|2025-09-25 07:18:10|||||||||2400
1758784700000|2025-09-25 07:18:20|||||||||1100
1758784710000|2025-09-25 07:18:30|||||||||1100
1758784720000|2025-09-25 07:18:40|||||||||2500
1758784730000|2025-09-25 07:18:50|||||||||1000
1758784740000|2025-09-25 07:19:00|||||||||900
1758784750000|2025-09-25 07:19:10|64900|64850|64900|64850|64900|64850|64900|64850|39900
1758784760000|2025-09-25 07:19:20|64950|64900|64950|64900|64950|64900|64900|64850|8200
1758784770000|2025-09-25 07:19:30|64900|64850|64900|64850|64900|64850|64900|64850|5700
1758784780000|2025-09-25 07:19:40|||||||||1802
1758784790000|2025-09-25 07:19:50|||||||||200
1758784800000|2025-09-25 07:20:00||64800||64850||64850||64800|27400
1758784810000|2025-09-25 07:20:10|64950|64900|64950|64900|64950|64900|64950|64900|24200
1758784820000|2025-09-25 07:20:20|||||||||600
1758784830000|2025-09-25 07:20:30|||||||||3900
1758784840000|2025-09-25 07:20:40|||||||||400
1758784850000|2025-09-25 07:20:50|||||||||2300
1758784860000|2025-09-25 07:21:00|||||||||300
1758784870000|2025-09-25 07:21:10|||||||||497
1758784880000|2025-09-25 07:21:20|||||||||1802
1758784890000|2025-09-25 07:21:30|||||||||1113
1758784900000|2025-09-25 07:21:40|64900|64850|64900|64850|64900|64850|64900|64850|15700
1758784910000|2025-09-25 07:21:50|||||||||2400
1758784920000|2025-09-25 07:22:00|||||||||500
1758784930000|2025-09-25 07:22:10|||||||||1000
1758784940000|2025-09-25 07:22:20|||||||||10543
1758784950000|2025-09-25 07:22:30|||||||||900
1758784960000|2025-09-25 07:22:40|||||||||1800
1758784970000|2025-09-25 07:22:50|64850|64800|64850|64800|64850|64800|64850|64800|13500
1758784980000|2025-09-25 07:23:00|||||||||14400
1758784990000|2025-09-25 07:23:10|||||||||7100
1758785000000|2025-09-25 07:23:20|||||||||500
1758785010000|2025-09-25 07:23:30|||||||||3900
1758785020000|2025-09-25 07:23:40|||||||||2100
1758785030000|2025-09-25 07:23:50|||||||||1500
1758785040000|2025-09-25 07:24:00|64800|64750|64800|64750|64850|64750|64800|64750|22200
1758785050000|2025-09-25 07:24:10|||||||||2600
1758785060000|2025-09-25 07:24:20|||||||||500
1758785070000|2025-09-25 07:24:30|||||||||9600
1758785080000|2025-09-25 07:24:40|||||||||2700
1758785090000|2025-09-25 07:24:50|||||||||1400
1758785100000|2025-09-25 07:25:00|||||||||2600
1758785110000|2025-09-25 07:25:10|64850|64800|64850|64800|64850|64800|64850|64800|36900
1758785120000|2025-09-25 07:25:20|||||||||300
1758785130000|2025-09-25 07:25:30|||||||||1300
1758785140000|2025-09-25 07:25:40|||||||||1800
1758785150000|2025-09-25 07:25:50|||||||||400
1758785160000|2025-09-25 07:26:00|||||||||2200
1758785170000|2025-09-25 07:26:10|||||||||1700
1758785180000|2025-09-25 07:26:20|||||||||1100
1758785190000|2025-09-25 07:26:30|||||||||1800
1758785200000|2025-09-25 07:26:40|64900|64850|64900|64850|64900|64850|64900|64850|16200
1758785210000|2025-09-25 07:26:50|||||||||1700
1758785220000|2025-09-25 07:27:00|||||||||1300
1758785230000|2025-09-25 07:27:10|||||||||2300
1758785240000|2025-09-25 07:27:20|||||||||1700
1758785250000|2025-09-25 07:27:30|||||||||700
1758785260000|2025-09-25 07:27:40|||||||||2400
1758785270000|2025-09-25 07:27:50|||||||||3600
1758785280000|2025-09-25 07:28:00|64950|64900|64950|64900|64950|64900|64950|64900|21700
1758785290000|2025-09-25 07:28:10|||||||||2000
1758785300000|2025-09-25 07:28:20|||||||||2200
1758785310000|2025-09-25 07:28:30|||||||||2000
1758785320000|2025-09-25 07:28:40|||||||||1375
1758785330000|2025-09-25 07:28:50|||||||||7000
1758785340000|2025-09-25 07:29:00|||||||||2105
1758785350000|2025-09-25 07:29:10|||||||||9800
1758785360000|2025-09-25 07:29:20|||||||||9200
1758785370000|2025-09-25 07:29:30|65000|64950|65000|64950|65000|64950|65000|64950|3100
1758785380000|2025-09-25 07:29:40|||||||||3300
1758785390000|2025-09-25 07:29:50|||||||||4200
1758785400000|2025-09-25 07:30:00|||||||||7800
1758785410000|2025-09-25 07:30:10|65050|65000|65050|65000|65050|65000|65050|65000|30600
1758785420000|2025-09-25 07:30:20|||||||||4700
1758785430000|2025-09-25 07:30:30|||||||||2000
1758785440000|2025-09-25 07:30:40|65000|64950|65000|64950|65000|64950|65000|64950|29000
1758785450000|2025-09-25 07:30:50|||||||||3900
1758785460000|2025-09-25 07:31:00|||||||||600
1758785470000|2025-09-25 07:31:10|||||||||500
1758785480000|2025-09-25 07:31:20|65050|65000|65050|65000|65050|65000|65050|64950|7724
1758785490000|2025-09-25 07:31:30|||||||||1700
1758785500000|2025-09-25 07:31:40|||||||||6700
1758785510000|2025-09-25 07:31:50|65000|64950|65000|64950|65000|64950|65000|64950|15500
1758785520000|2025-09-25 07:32:00|||||||||2850
1758785530000|2025-09-25 07:32:10|65050|65000|65050|65000|65050|65000|65050|65000|4500
1758785540000|2025-09-25 07:32:20|||||||||700
1758785550000|2025-09-25 07:32:30|||||||||3200
1758785560000|2025-09-25 07:32:40|||||||||900
1758785570000|2025-09-25 07:32:50|65100|65050|65050|65000|65100|65050|65050|65000|14000
1758785580000|2025-09-25 07:33:00|||||||||600
1758785590000|2025-09-25 07:33:10|65100|65050|65100|65050|65100|65050|65100|65050|16100
1758785600000|2025-09-25 07:33:20|65050|65000|65100|65050|65100|65050|65050|65000|9100
1758785610000|2025-09-25 07:33:30|||||||||1700
1758785620000|2025-09-25 07:33:40|||||||||1926
1758785630000|2025-09-25 07:33:50|65050|65000|65050|65000|65100|65000|65050|65000|11900
1758785640000|2025-09-25 07:34:00|||||||||900
1758785650000|2025-09-25 07:34:10|||||||||101
1758785660000|2025-09-25 07:34:20|||||||||500
1758785670000|2025-09-25 07:34:30|||||||||500
1758785680000|2025-09-25 07:34:40|||||||||900
1758785690000|2025-09-25 07:34:50|||||||||1900
1758785700000|2025-09-25 07:35:00|||||||||2300
1758785710000|2025-09-25 07:35:10|||||||||1300
1758785720000|2025-09-25 07:35:20|||||||||1900
1758785730000|2025-09-25 07:35:30|||||||||1700
1758785740000|2025-09-25 07:35:40|||||||||710
1758785750000|2025-09-25 07:35:50|||||||||4312
1758785760000|2025-09-25 07:36:00|||||||||2950
1758785770000|2025-09-25 07:36:10|||||||||1800
1758785780000|2025-09-25 07:36:20|||||||||5200
1758785790000|2025-09-25 07:36:30|||||||||2600
1758785800000|2025-09-25 07:36:40|||||||||1300
1758785810000|2025-09-25 07:36:50|||||||||3200
1758785820000|2025-09-25 07:37:00|65100|65050|65100|65050|65100|65050|65100|65050|27200
1758785830000|2025-09-25 07:37:10|||||||||4100
1758785840000|2025-09-25 07:37:20|||||||||4900
1758785850000|2025-09-25 07:37:30|||||||||1400
1758785860000|2025-09-25 07:37:40|||||||||1600
1758785870000|2025-09-25 07:37:50|||||||||12900
1758785880000|2025-09-25 07:38:00|||||||||6401
1758785890000|2025-09-25 07:38:10|||||||||1121
1758785900000|2025-09-25 07:38:20|||||||||2600
1758785910000|2025-09-25 07:38:30|||||||||1900
1758785920000|2025-09-25 07:38:40|65050|65000|65000|64950|65050|65000|65000|64950|43101
1758785930000|2025-09-25 07:38:50|65050|65000|65050|65000|65050|65000|65050|65000|17500
1758785940000|2025-09-25 07:39:00|65000|64950|65050|64950|65050|65000|65000|64950|9526
1758785950000|2025-09-25 07:39:10||65000||65000||65000||64950|400
1758785960000|2025-09-25 07:39:20||64950||65000||65000||64950|3700
1758785970000|2025-09-25 07:39:30|||||||||5300
1758785980000|2025-09-25 07:39:40|65000|64950|65000|64950|65000|64950|65000|64950|13200
1758785990000|2025-09-25 07:39:50|||||||||1000
1758786000000|2025-09-25 07:40:00|||||||||3800
1758786010000|2025-09-25 07:40:10|||||||||4200
1758786020000|2025-09-25 07:40:20|65050|65000|65050|65000|65050|65000|65050|65000|2600
1758786030000|2025-09-25 07:40:30|||||||||1200
1758786040000|2025-09-25 07:40:40|||||||||800
1758786050000|2025-09-25 07:40:50|||||||||2800
1758786060000|2025-09-25 07:41:00|||||||||500
1758786070000|2025-09-25 07:41:10|||||||||4300
1758786080000|2025-09-25 07:41:20|||||||||2400
1758786090000|2025-09-25 07:41:30|||||||||1500
1758786100000|2025-09-25 07:41:40|65100|65050|65050|65000|65100|65050|65050|65000|22300
1758786110000|2025-09-25 07:41:50|||||||||7500
1758786120000|2025-09-25 07:42:00|||||||||600
1758786130000|2025-09-25 07:42:10|||||||||2300
1758786140000|2025-09-25 07:42:20|||||||||2500
1758786150000|2025-09-25 07:42:30|||||||||500
1758786160000|2025-09-25 07:42:40|||||||||5300
1758786170000|2025-09-25 07:42:50|||||||||3700
1758786180000|2025-09-25 07:43:00|||||||||1300
1758786190000|2025-09-25 07:43:10|||||||||7000
1758786200000|2025-09-25 07:43:20|||||||||2300
1758786210000|2025-09-25 07:43:30|||||||||1900
1758786220000|2025-09-25 07:43:40|65100|65050|65100|65050|65100|65050|65100|65000|13900
1758786230000|2025-09-25 07:43:50|||||||||6400
1758786240000|2025-09-25 07:44:00|||||||||1900
1758786250000|2025-09-25 07:44:10|||||||||5200
1758786260000|2025-09-25 07:44:20|||||||||2600
1758786270000|2025-09-25 07:44:30|||||||||2600
1758786280000|2025-09-25 07:44:40|||||||||3600
1758786290000|2025-09-25 07:44:50|||||||||2000
1758786300000|2025-09-25 07:45:00|65050|64950|65050|64950|65050|64950|65050|64950|800
1758786310000|2025-09-25 07:45:10|||||||||100
1758786320000|2025-09-25 07:45:20|||||||||600
1758786330000|2025-09-25 07:45:30|||||||||200
1758786340000|2025-09-25 07:45:40|||||||||300
1758786350000|2025-09-25 07:45:50|||||||||1500
1758786360000|2025-09-25 07:46:00|||||||||300
1758786370000|2025-09-25 07:46:10|||||||||4300
1758786380000|2025-09-25 07:46:20|||||||||2000
1758786390000|2025-09-25 07:46:30|||||||||100
1758786400000|2025-09-25 07:46:40|||||||||300
1758786410000|2025-09-25 07:46:50|||||||||1000
1758786420000|2025-09-25 07:47:00|||||||||1100
1758786440000|2025-09-25 07:47:20|||||||||400
1758786460000|2025-09-25 07:47:40|||||||||1500
1758786470000|2025-09-25 07:47:50|||||||||100
1758786480000|2025-09-25 07:48:00|||||||||200
1758786490000|2025-09-25 07:48:10|||||||||600
1758786500000|2025-09-25 07:48:20|||||||||600
1758786510000|2025-09-25 07:48:30|||||||||400
1758786520000|2025-09-25 07:48:40|||||||||1000
1758786530000|2025-09-25 07:48:50|||||||||200
1758786540000|2025-09-25 07:49:00|||||||||900
1758786550000|2025-09-25 07:49:10|||||||||1100
1758786570000|2025-09-25 07:49:30|65100|65000|65100|65000|65100|65000|65100|65000|1100
1758786580000|2025-09-25 07:49:40|||||||||400
1758786620000|2025-09-25 07:50:20|65150|65050|65100|65000|65150|65050|65100|65000|200
1758786640000|2025-09-25 07:50:40|65150|65050|65100|65000|65150|65050|65100|65000|2100
1758786690000|2025-09-25 07:51:30|||||||||400
1758786760000|2025-09-25 07:52:40|65150|65050|65150|65050|65150|65050|65150|65050|0
1758786770000|2025-09-25 07:52:50|||||||||200
1758786790000|2025-09-25 07:53:10|||||||||100
1758786800000|2025-09-25 07:53:20|||||||||200
1758786810000|2025-09-25 07:53:30|||||||||100
1758786830000|2025-09-25 07:53:50|||||||||600
1758786840000|2025-09-25 07:54:00|||||||||900
1758786850000|2025-09-25 07:54:10|||||||||1000
1758786860000|2025-09-25 07:54:20|||||||||300
1758786880000|2025-09-25 07:54:40|||||||||300
1758786890000|2025-09-25 07:54:50|||||||||100
1758786900000|2025-09-25 07:55:00|||||||||1900
1758786910000|2025-09-25 07:55:10|||||||||300
1758786920000|2025-09-25 07:55:20|||||||||159
1758786930000|2025-09-25 07:55:30|||||||||100
1758786940000|2025-09-25 07:55:40|||||||||800
1758786950000|2025-09-25 07:55:50|||||||||200
1758786960000|2025-09-25 07:56:00|||||||||2000
1758786970000|2025-09-25 07:56:10|||||||||2300
1758786980000|2025-09-25 07:56:20|||||||||500
1758787000000|2025-09-25 07:56:40|||||||||2300
1758787010000|2025-09-25 07:56:50|||||||||100
1758787020000|2025-09-25 07:57:00|||||||||100
1758787050000|2025-09-25 07:57:30|||||||||2500
1758787060000|2025-09-25 07:57:40|||||||||100
1758787070000|2025-09-25 07:57:50|65100|65000|65100|65000|65100|65000|65100|65000|2700
1758787080000|2025-09-25 07:58:00|||||||||200
1758787090000|2025-09-25 07:58:10|||||||||200
1758787120000|2025-09-25 07:58:40|||||||||100
1758787130000|2025-09-25 07:58:50|||||||||1300
1758787140000|2025-09-25 07:59:00|||||||||800
1758787150000|2025-09-25 07:59:10|||||||||200
1758787160000|2025-09-25 07:59:20|||||||||1600
1758787170000|2025-09-25 07:59:30|||||||||200
1758787180000|2025-09-25 07:59:40||64950||64950||64950||64950|2700
1758787190000|2025-09-25 07:59:50|65050|65000|65050|64950|65050|65000|65050|64950|500
1758850200000|2025-09-26 01:30:00|64700|64500|64700|64600|64700|64650|64550|64450|123104
1758850210000|2025-09-26 01:30:10|64650|64650|64800|64700|64800|64700|64650|64550|113317
1758850220000|2025-09-26 01:30:20|64750|64750|64850|64750|64850|64750|64750|64650|33300
1758850230000|2025-09-26 01:30:30|64900|64800|64900|64750|64900|64850|64850|64750|30500
1758850240000|2025-09-26 01:30:40|64850|64800|64850|64800|64900|64850|64800|64750|49459
1758850250000|2025-09-26 01:30:50|64800|64750|64750|64700|64800|64800|64750|64700|21525
1758850260000|2025-09-26 01:31:00|64700|64650|64700|64650|64750|64650|64700|64650|12600
1758850270000|2025-09-26 01:31:10|64650|64600|64650|64600|64650|64600|64650|64600|13300
1758850280000|2025-09-26 01:31:20|64700|64650|64650|64600|64700|64650|64650|64600|22400
1758850290000|2025-09-26 01:31:30|64700|64650|64750|64700|64750|64700|64650|64600|48700
1758850300000|2025-09-26 01:31:40|64700|64650|64700|64600|64700|64650|64650|64600|24700
1758850310000|2025-09-26 01:31:50||64650||64600||64650||64600|33030
1758850320000|2025-09-26 01:32:00|64650|64650|64700|64650|64700|64650|64650|64600|11700
1758850330000|2025-09-26 01:32:10|||||||||8500
1758850340000|2025-09-26 01:32:20|||||||||3800
1758850350000|2025-09-26 01:32:30|64650|64600|64750|64700|64750|64700|64650|64600|66204
1758850360000|2025-09-26 01:32:40|64800|64750|64800|64750|64800|64750|64800|64750|17703
1758850370000|2025-09-26 01:32:50|||||||||11743
1758850380000|2025-09-26 01:33:00|||||||||3600
1758850390000|2025-09-26 01:33:10|64750|64700|64750|64700|64750|64700|64750|64700|25000
1758850400000|2025-09-26 01:33:20|64700|64650|64700|64650|64700|64650|64700|64650|39700
1758850410000|2025-09-26 01:33:30|64650|64600|64650|64600|64650|64650|64650|64600|10140
1758850420000|2025-09-26 01:33:40|64700|64650|64700|64650|64700|64650|64700|64650|23546
1758850430000|2025-09-26 01:33:50|||||||||9988
1758850440000|2025-09-26 01:34:00|64650|64600|64700|64650|64700|64650|64650|64600|14050
1758850450000|2025-09-26 01:34:10|64750|64700|64750|64700|64750|64700|64750|64700|5400
1758850460000|2025-09-26 01:34:20|64800|64750|64800|64750|64800|64750|64800|64750|4900
1758850470000|2025-09-26 01:34:30|||||||||8255
1758850480000|2025-09-26 01:34:40|||||||||5902
1758850490000|2025-09-26 01:34:50|||||||||11540
1758850500000|2025-09-26 01:35:00|64750|64700|64750|64700|64750|64700|64750|64700|17200
1758850510000|2025-09-26 01:35:10|64800|64750|64850|64800|64850|64800|64800|64750|25700
1758850520000|2025-09-26 01:35:20||64750||64750||64800||64750|26100
1758850530000|2025-09-26 01:35:30|64800||64800||64800||64800||2900
1758850540000|2025-09-26 01:35:40|64850|64800|64850|64800|64850|64800|64850|64800|8700
1758850550000|2025-09-26 01:35:50|||||||||15997
1758850560000|2025-09-26 01:36:00|64900|64850|64900|64850|64900|64850|64900|64850|16700
1758850570000|2025-09-26 01:36:10|||||||||4800
1758850580000|2025-09-26 01:36:20|64950|64900|64950|64900|64950|64900|64950|64850|12700
1758850590000|2025-09-26 01:36:30|||||||||7600
1758850600000|2025-09-26 01:36:40|64900|64850|64900|64850|64950|64850|64900|64850|11580
1758850610000|2025-09-26 01:36:50|64950|64900|64950|64900|64950|64900|64900|64900|1900
1758850620000|2025-09-26 01:37:00|||||||||4120
1758850630000|2025-09-26 01:37:10|||||||||6700
1758850640000|2025-09-26 01:37:20|||||||||1350
1758850650000|2025-09-26 01:37:30|||||||||3101
1758850660000|2025-09-26 01:37:40|||||||||11000
1758850670000|2025-09-26 01:37:50|||||||||11600
1758850680000|2025-09-26 01:38:00|||||||||4100
1758850690000|2025-09-26 01:38:10|65000|64950|65100|65050|65100|65050|65000|64950|121600
1758850700000|2025-09-26 01:38:20|||||||||10900
1758850710000|2025-09-26 01:38:30|65150|65100|65150|65100|65150|65100|65150|65100|32500
1758850720000|2025-09-26 01:38:40|65100|65050|65100|65050|65100|65050|65100|65050|23944
1758850730000|2025-09-26 01:38:50|||||||||16600
1758850740000|2025-09-26 01:39:00|||||||||3100
1758850750000|2025-09-26 01:39:10|||||||||2800
1758850760000|2025-09-26 01:39:20|||||||||2800
1758850770000|2025-09-26 01:39:30|||||||||4420
1758850780000|2025-09-26 01:39:40|65150|65100|65250|65200|65250|65200|65100|65050|45080
1758850790000|2025-09-26 01:39:50||65150||65200||65200||65150|24170
1758850800000|2025-09-26 01:40:00|||||||||3987
1758850810000|2025-09-26 01:40:10|||||||||2910
1758850820000|2025-09-26 01:40:20|65200|65150|65250|65200|65250|65200|65200|65150|14300
1758850830000|2025-09-26 01:40:30|||||||||5738
1758850840000|2025-09-26 01:40:40|||||||||3921
1758850850000|2025-09-26 01:40:50|||||||||5800
1758850860000|2025-09-26 01:41:00|||||||||2808
1758850870000|2025-09-26 01:41:10|65200|65150|65150|65100|65200|65150|65150|65100|32205
1758850880000|2025-09-26 01:41:20|||||||||7061
1758850890000|2025-09-26 01:41:30|||||||||1300
1758850900000|2025-09-26 01:41:40|65200|65150|65100|65050|65200|65150|65100|65050|25194
1758850910000|2025-09-26 01:41:50|||||||||2412
1758850920000|2025-09-26 01:42:00|||||||||1500
1758850930000|2025-09-26 01:42:10|65050|65000|65050|65000|65050|65000|65050|65000|11920
1758850940000|2025-09-26 01:42:20|||||||||21905
1758850950000|2025-09-26 01:42:30|65000|64950|65000|64950|65050|64950|65000|64950|32500
1758850960000|2025-09-26 01:42:40|65050|65000|65050|65000|65050|65000|65050|65000|12000
1758850970000|2025-09-26 01:42:50|65000|64950|65050|65000|65050|65000|65000|64950|7800
1758850980000|2025-09-26 01:43:00|||||||||5200
1758850990000|2025-09-26 01:43:10|||||||||2700
1758851000000|2025-09-26 01:43:20|||||||||5200
1758851010000|2025-09-26 01:43:30|||||||||2300
1758851020000|2025-09-26 01:43:40|||||||||6100
1758851030000|2025-09-26 01:43:50|||||||||6300
1758851040000|2025-09-26 01:44:00|||||||||6300
1758851050000|2025-09-26 01:44:10|||||||||7600
1758851060000|2025-09-26 01:44:20|||||||||3500
1758851070000|2025-09-26 01:44:30|||||||||6200
1758851080000|2025-09-26 01:44:40|||||||||17900
1758851090000|2025-09-26 01:44:50|65100|65050|65100|65050|65100|65050|65100|65050|35912
1758851100000|2025-09-26 01:45:00|65150|65100|65150|65100|65200|65150|65150|65100|109600
1758851110000|2025-09-26 01:45:10|65100|65050|65100|65050|65100|65050|65100|65050|11800
1758851120000|2025-09-26 01:45:20|||||||||1100
1758851130000|2025-09-26 01:45:30|||||||||11796
1758851140000|2025-09-26 01:45:40|65150|65100|65200|65150|65200|65150|65150|65100|39400
1758851150000|2025-09-26 01:45:50|||||||||6100
1758851160000|2025-09-26 01:46:00|65150|65100|65150|65100|65150|65100|65100|65050|47100
1758851170000|2025-09-26 01:46:10|65100|65050|65150|65100|65150|65100|65100|65050|41900
1758851180000|2025-09-26 01:46:20|65100|65050|65100|65050|65100|65050|65100|65050|35100
1758851190000|2025-09-26 01:46:30|65050|65000|65050|65000|65050|65000|65050|65000|47500
1758851200000|2025-09-26 01:46:40|65000|64950|65000|64950|65000|64950|65000|64950|15400
1758851210000|2025-09-26 01:46:50|||||||||3800
1758851220000|2025-09-26 01:47:00|||||||||3200
1758851230000|2025-09-26 01:47:10|||||||||2500
1758851240000|2025-09-26 01:47:20|||||||||2700
1758851250000|2025-09-26 01:47:30|65050|65000|65050|65000|65050|65000|65050|65000|16900
1758851260000|2025-09-26 01:47:40|||||||||2100
1758851270000|2025-09-26 01:47:50|65000|64950|65000|64950|65050|64950|65000|64950|35400
1758851280000|2025-09-26 01:48:00|||||||||3700
1758851290000|2025-09-26 01:48:10|||||||||2700
1758851300000|2025-09-26 01:48:20|65050|65000|65000|64950|65050|65000|65000|64950|42200
1758851310000|2025-09-26 01:48:30|65050|65000|65050|64950|65050|65000|65000|64950|69300
1758851320000|2025-09-26 01:48:40|65100|65000|65100|65050|65100|65050|65100|64950|60300
1758851330000|2025-09-26 01:48:50|||||||||7200
1758851340000|2025-09-26 01:49:00|||||||||9000
1758851350000|2025-09-26 01:49:10|65150|65100|65150|65100|65150|65100|65150|65050|7700
1758851360000|2025-09-26 01:49:20|65200|65050|65200|65150|65200|65150|65200|65050|50300
1758851370000|2025-09-26 01:49:30|65250|65200|65250|65200|65300|65200|65200|65150|87720
1758851380000|2025-09-26 01:49:40|65200|65150|65150|65100|65200|65150|65150|65100|32628
1758851390000|2025-09-26 01:49:50|||||||||8603
1758851400000|2025-09-26 01:50:00|65100|65050|65150|65100|65150|65100|65100|65050|8132
1758851410000|2025-09-26 01:50:10|||||||||7730
1758851420000|2025-09-26 01:50:20|||||||||1900
1758851430000|2025-09-26 01:50:30|||||||||2400
1758851440000|2025-09-26 01:50:40|||||||||1600
1758851450000|2025-09-26 01:50:50|||||||||700
1758851460000|2025-09-26 01:51:00|65100|65050|65100|65050|65100|65050|65100|65050|30118
1758851470000|2025-09-26 01:51:10|||||||||1201
1758851480000|2025-09-26 01:51:20|||||||||1860
1758851490000|2025-09-26 01:51:30|||||||||1900
1758851500000|2025-09-26 01:51:40|||||||||11400
1758851510000|2025-09-26 01:51:50|||||||||8100
1758851520000|2025-09-26 01:52:00|||||||||2600
1758851530000|2025-09-26 01:52:10|||||||||8400
1758851540000|2025-09-26 01:52:20|||||||||1100
1758851550000|2025-09-26 01:52:30|65050|65000|65050|65000|65050|65000|65050|65000|23600
1758851560000|2025-09-26 01:52:40|||||||||2200
1758851570000|2025-09-26 01:52:50|||||||||3300
1758851580000|2025-09-26 01:53:00|65000|64950|65000|64950|65000|64950|65000|64950|22900
1758851590000|2025-09-26 01:53:10|||||||||1500
1758851600000|2025-09-26 01:53:20|||||||||2100
1758851610000|2025-09-26 01:53:30|||||||||2500
1758851620000|2025-09-26 01:53:40|64950|64900|64950|64900|64950|64900|64950|64900|41500
1758851630000|2025-09-26 01:53:50|64900|64850|64900|64850|64900|64850|64900|64850|31600
1758851640000|2025-09-26 01:54:00|||||||||2600
1758851650000|2025-09-26 01:54:10|||||||||6200
1758851660000|2025-09-26 01:54:20|64850|64800|64900|64850|64900|64850|64850|64800|14800
1758851670000|2025-09-26 01:54:30|64850|64800|64850|64800|64850|64850|64850|64800|3900
1758851680000|2025-09-26 01:54:40|||||||||3000
1758851690000|2025-09-26 01:54:50|64800|64750|64800|64750|64800|64750|64800|64750|72000
1758851700000|2025-09-26 01:55:00|64750|64700|64750|64700|64750|64700|64750|64700|12600
1758851710000|2025-09-26 01:55:10|64800|64750|64850|64800|64850|64800|64800|64750|33900
1758851720000|2025-09-26 01:55:20|64800|64750|64800|64750|64800|64750|64800|64750|4300
1758851730000|2025-09-26 01:55:30|64750|64700|64750|64700|64800|64700|64750|64700|41800
1758851740000|2025-09-26 01:55:40|64800|64650|64700|64650|64800|64650|64700|64650|34600
1758851750000|2025-09-26 01:55:50|64750|64700|64750|64700|64750|64700|64750|64700|23800
1758851760000|2025-09-26 01:56:00|||||||||6900
1758851770000|2025-09-26 01:56:10|||||||||3300
1758851780000|2025-09-26 01:56:20|||||||||20100
1758851790000|2025-09-26 01:56:30|||||||||3000
1758851800000|2025-09-26 01:56:40|64800|64750|64800|64750|64800|64750|64800|64750|16000
1758851810000|2025-09-26 01:56:50|||||||||1400
1758851820000|2025-09-26 01:57:00|||||||||5400
1758851830000|2025-09-26 01:57:10|64750|64700|64750|64700|64750|64700|64750|64700|14700
1758851840000|2025-09-26 01:57:20|||||||||15800
1758851850000|2025-09-26 01:57:30|64700|64650|64700|64650|64700|64650|64700|64650|34200
1758851860000|2025-09-26 01:57:40|64650|64600|64650|64600|64700|64600|64650|64600|17000
1758851870000|2025-09-26 01:57:50|||||||||1400
1758851880000|2025-09-26 01:58:00|||||||||2900
1758851890000|2025-09-26 01:58:10|64600|64550|64600|64550|64650|64600|64600|64550|46800
1758851900000|2025-09-26 01:58:20|64550|64500|64650|64600|64650|64600|64550|64500|56500
1758851910000|2025-09-26 01:58:30|64600|64550|64600|64550|64600|64550|64600|64550|19900
1758851920000|2025-09-26 01:58:40|64650|64600|64700|64650|64700|64650|64650|64600|26600
1758851930000|2025-09-26 01:58:50|64750|64700|64750|64700|64750|64700|64750|64650|13200
1758851940000|2025-09-26 01:59:00|64800|64750|64800|64750|64800|64750|64800|64750|5700
1758851950000|2025-09-26 01:59:10|||||||||5100
1758851960000|2025-09-26 01:59:20|||||||||4000
1758851970000|2025-09-26 01:59:30|||||||||13000
1758851980000|2025-09-26 01:59:40|||||||||2800
1758851990000|2025-09-26 01:59:50|||||||||18800
1758852000000|2025-09-26 02:00:00|64750|64700|64750|64700|64750|64700|64750|64700|27975
1758852010000|2025-09-26 02:00:10||64650||64700||64700||64650|18600
1758852020000|2025-09-26 02:00:20||64650||64700||64700||64650|3400
1758852030000|2025-09-26 02:00:30|||||||||800
1758852040000|2025-09-26 02:00:40|||||||||5000
1758852050000|2025-09-26 02:00:50|64700|64650|64700|64650|64700|64650|64700|64650|6700
1758852060000|2025-09-26 02:01:00|||||||||603
1758852070000|2025-09-26 02:01:10|||||||||100
1758852080000|2025-09-26 02:01:20|||||||||600
1758852090000|2025-09-26 02:01:30|||||||||2700
1758852100000|2025-09-26 02:01:40|64750|64700|64750|64700|64750|64700|64750|64700|18800
1758852110000|2025-09-26 02:01:50|||||||||11500
1758852120000|2025-09-26 02:02:00|||||||||1400
1758852130000|2025-09-26 02:02:10|||||||||3787
1758852140000|2025-09-26 02:02:20|||||||||1400
1758852150000|2025-09-26 02:02:30|64800|64750|64800|64750|64800|64750|64800|64700|13600
1758852160000|2025-09-26 02:02:40|||||||||1900
1758852170000|2025-09-26 02:02:50|||||||||2000
1758852180000|2025-09-26 02:03:00|||||||||3601
1758852190000|2025-09-26 02:03:10|||||||||800
1758852200000|2025-09-26 02:03:20|64750|64700|64750|64700|64750|64700|64750|64700|11600
1758852210000|2025-09-26 02:03:30|||||||||21700
1758852220000|2025-09-26 02:03:40|64700|64650|64700|64650|64700|64650|64700|64650|5200
1758852230000|2025-09-26 02:03:50|||||||||1700
1758852240000|2025-09-26 02:04:00|||||||||2800
1758852250000|2025-09-26 02:04:10|||||||||13500
1758852260000|2025-09-26 02:04:20|||||||||1100
1758852270000|2025-09-26 02:04:30|||||||||1900
1758852280000|2025-09-26 02:04:40|||||||||2300
1758852290000|2025-09-26 02:04:50|||||||||1900
1758852300000|2025-09-26 02:05:00|64650|64600|64650|64600|64650|64600|64650|64600|24700
1758852310000|2025-09-26 02:05:10|||||||||7500
1758852320000|2025-09-26 02:05:20|||||||||2300
1758852330000|2025-09-26 02:05:30|||||||||1300
1758852340000|2025-09-26 02:05:40|||||||||2900
1758852350000|2025-09-26 02:05:50|||||||||3200
1758852360000|2025-09-26 02:06:00|64600|64550|64600|64550|64650|64550|64600|64550|36800
1758852370000|2025-09-26 02:06:10|||||||||2400
1758852380000|2025-09-26 02:06:20|||||||||2800
1758852390000|2025-09-26 02:06:30|||||||||2500
1758852400000|2025-09-26 02:06:40|||||||||1400
1758852410000|2025-09-26 02:06:50|64650|64600|64700|64650|64700|64650|64650|64600|34800
1758852420000|2025-09-26 02:07:00|64750|64700|64750|64700|64750|64700|64700|64700|4200
1758852430000|2025-09-26 02:07:10|||||||||4800
1758852440000|2025-09-26 02:07:20|||||||||1000
1758852450000|2025-09-26 02:07:30|||||||||2000
1758852460000|2025-09-26 02:07:40|64800|64750|64800|64750|64850|64750|64800|64750|20500
1758852470000|2025-09-26 02:07:50|||||||||4500
1758852480000|2025-09-26 02:08:00|||||||||2800
1758852490000|2025-09-26 02:08:10|||||||||2753
1758852500000|2025-09-26 02:08:20|||||||||1400
1758852510000|2025-09-26 02:08:30|||||||||1100
1758852520000|2025-09-26 02:08:40|64850|64800|64850|64800|64850|64800|64800|64800|9000
1758852530000|2025-09-26 02:08:50|||||||||3800
1758852540000|2025-09-26 02:09:00|||||||||2800
1758852550000|2025-09-26 02:09:10|64900|64850|64800|64750|64900|64850|64800|64750|38833
1758852560000|2025-09-26 02:09:20|64850|64800|64850|64800|64850|64800|64850|64800|24100
1758852570000|2025-09-26 02:09:30|||||||||1300
1758852580000|2025-09-26 02:09:40|||||||||1200
1758852590000|2025-09-26 02:09:50|||||||||8000
1758852600000|2025-09-26 02:10:00|||||||||4600
1758852610000|2025-09-26 02:10:10|64800|64750|64800|64750|64800|64750|64800|64750|9700
1758852620000|2025-09-26 02:10:20|||||||||828
1758852630000|2025-09-26 02:10:30|||||||||1100
1758852640000|2025-09-26 02:10:40|||||||||2400
1758852650000|2025-09-26 02:10:50|||||||||1200
1758852660000|2025-09-26 02:11:00|||||||||3700
1758852670000|2025-09-26 02:11:10|||||||||1000
1758852680000|2025-09-26 02:11:20|||||||||5700
1758852690000|2025-09-26 02:11:30|||||||||2500
1758852700000|2025-09-26 02:11:40|||||||||1700
1758852710000|2025-09-26 02:11:50|||||||||8100
1758852720000|2025-09-26 02:12:00|||||||||1800
1758852730000|2025-09-26 02:12:10|||||||||1100
1758852740000|2025-09-26 02:12:20|64750|64700|64750|64700|64750|64700|64750|64700|28300
1758852750000|2025-09-26 02:12:30|||||||||3500
1758852760000|2025-09-26 02:12:40|||||||||900
1758852770000|2025-09-26 02:12:50|||||||||2700
1758852780000|2025-09-26 02:13:00|||||||||2600
1758852790000|2025-09-26 02:13:10|||||||||900
1758852800000|2025-09-26 02:13:20|||||||||900
1758852810000|2025-09-26 02:13:30|64800|64750|64800|64750|64800|64750|64800|64750|17000
1758852820000|2025-09-26 02:13:40|64750|64700|64750|64700|64750|64700|64750|64700|10600
1758852830000|2025-09-26 02:13:50|||||||||2000
1758852840000|2025-09-26 02:14:00|||||||||500
1758852850000|2025-09-26 02:14:10|||||||||1600
1758852860000|2025-09-26 02:14:20|||||||||400
1758852870000|2025-09-26 02:14:30|64700|64650|64700|64650|64700|64650|64700|64650|26900
1758852890000|2025-09-26 02:14:50|||||||||8400
1758852900000|2025-09-26 02:15:00|||||||||1500
1758852910000|2025-09-26 02:15:10|||||||||1800
1758852920000|2025-09-26 02:15:20|||||||||3383
1758852930000|2025-09-26 02:15:30|||||||||6900
1758852940000|2025-09-26 02:15:40|||||||||900
1758852950000|2025-09-26 02:15:50|||||||||1500
1758852960000|2025-09-26 02:16:00|||||||||900
1758852970000|2025-09-26 02:16:10|||||||||2500
1758852980000|2025-09-26 02:16:20|||||||||19000
1758852990000|2025-09-26 02:16:30|||||||||73000
1758853000000|2025-09-26 02:16:40|||||||||2100
1758853010000|2025-09-26 02:16:50|||||||||4000
1758853020000|2025-09-26 02:17:00|||||||||1000
1758853030000|2025-09-26 02:17:10|64650|64600|64650|64600|64650|64600|64650|64600|16400
1758853040000|2025-09-26 02:17:20|||||||||10500
1758853050000|2025-09-26 02:17:30|64600|64550|64600|64550|64600|64550|64600|64550|8400
1758853060000|2025-09-26 02:17:40|||||||||2440
1758853070000|2025-09-26 02:17:50|||||||||1900
1758853080000|2025-09-26 02:18:00|||||||||9975
1758853090000|2025-09-26 02:18:10|64550|64500|64550|64500|64550|64500|64550|64500|16600
1758853100000|2025-09-26 02:18:20|||||||||6900
1758853110000|2025-09-26 02:18:30|||||||||1500
1758853120000|2025-09-26 02:18:40|64500|64450|64500|64450|64500|64450|64500|64450|133800
1758853130000|2025-09-26 02:18:50|64450|64400|64450|64400|64450|64400|64450|64350|50000
1758853140000|2025-09-26 02:19:00|64500|64450|64500|64450|64500|64450|64450|64400|46200
1758853150000|2025-09-26 02:19:10|64450|64400|64450|64400|64450|64400|64450|64400|8800
1758853160000|2025-09-26 02:19:20|||||||||1000
1758853170000|2025-09-26 02:19:30|||||||||1800
1758853180000|2025-09-26 02:19:40|64500|64450|64500|64450|64500|64450|64500|64450|40300
1758853190000|2025-09-26 02:19:50|||||||||14500
1758853200000|2025-09-26 02:20:00|||||||||3500
1758853210000|2025-09-26 02:20:10|64550|64500|64550|64500|64550|64500|64550|64500|12900
1758853220000|2025-09-26 02:20:20|||||||||5500
1758853230000|2025-09-26 02:20:30|||||||||2100
1758853240000|2025-09-26 02:20:40|||||||||4200
1758853250000|2025-09-26 02:20:50|||||||||4000
1758853260000|2025-09-26 02:21:00|||||||||2800
1758853270000|2025-09-26 02:21:10|||||||||4131
1758853280000|2025-09-26 02:21:20|64500|64450|64500|64450|64500|64450|64500|64450|33900
1758853290000|2025-09-26 02:21:30|||||||||6900
1758853300000|2025-09-26 02:21:40|||||||||15000
1758853310000|2025-09-26 02:21:50|||||||||1800
1758853320000|2025-09-26 02:22:00|||||||||4700
1758853330000|2025-09-26 02:22:10|||||||||4100
1758853340000|2025-09-26 02:22:20|||||||||2400
1758853350000|2025-09-26 02:22:30|64550|64500|64600|64550|64600|64550|64550|64500|27400
1758853360000|2025-09-26 02:22:40|||||||||4700
1758853370000|2025-09-26 02:22:50|||||||||400
1758853380000|2025-09-26 02:23:00|||||||||1600
1758853390000|2025-09-26 02:23:10|||||||||13300
1758853400000|2025-09-26 02:23:20|||||||||700
1758853410000|2025-09-26 02:23:30|64550|64500|64550|64500|64550|64500|64550|64500|29900
1758853420000|2025-09-26 02:23:40|||||||||4000
1758853430000|2025-09-26 02:23:50|||||||||6200
1758853440000|2025-09-26 02:24:00|||||||||2800
1758853450000|2025-09-26 02:24:10|||||||||4300
1758853460000|2025-09-26 02:24:20|||||||||1500
1758853470000|2025-09-26 02:24:30|||||||||2900
1758853480000|2025-09-26 02:24:40|64600|64550|64600|64550|64600|64550|64600|64550|45500
1758853490000|2025-09-26 02:24:50|64650|64600|64650|64600|64650|64600|64600|64600|6486
1758853500000|2025-09-26 02:25:00|||||||||1300
1758853510000|2025-09-26 02:25:10|64700|64650|64700|64650|64700|64650|64700|64650|8300
1758853520000|2025-09-26 02:25:20||64600||64650||64650||64600|14000
1758853530000|2025-09-26 02:25:30|||||||||6200
1758853540000|2025-09-26 02:25:40|||||||||5000
1758853550000|2025-09-26 02:25:50|||||||||1900
1758853560000|2025-09-26 02:26:00|||||||||1547
1758853570000|2025-09-26 02:26:10|||||||||5200
1758853580000|2025-09-26 02:26:20|||||||||2000
1758853590000|2025-09-26 02:26:30|||||||||2601
1758853600000|2025-09-26 02:26:40|||||||||2200
1758853610000|2025-09-26 02:26:50||64600||64600||64600||64600|14300
1758853620000|2025-09-26 02:27:00|64650|64650|64700|64650|64700|64650|64650|64650|10000
1758853630000|2025-09-26 02:27:10|||||||||2200
1758853640000|2025-09-26 02:27:20|64750|64700|64750|64700|64750|64700|64750|64700|20534
1758853650000|2025-09-26 02:27:30|||||||||7300
1758853660000|2025-09-26 02:27:40|||||||||2200
1758853670000|2025-09-26 02:27:50|64800|64750|64800|64750|64800|64750|64800|64750|10200
1758853680000|2025-09-26 02:28:00|||||||||7100
1758853690000|2025-09-26 02:28:10||64700||64700||64700||64700|12500
1758853700000|2025-09-26 02:28:20||64750||64750||64750||64750|7900
1758853710000|2025-09-26 02:28:30|||||||||700
1758853720000|2025-09-26 02:28:40|||||||||3300
1758853730000|2025-09-26 02:28:50|||||||||3800
1758853740000|2025-09-26 02:29:00|||||||||2800
1758853750000|2025-09-26 02:29:10|64750|64700|64750|64700|64750|64700|64750|64700|9700
1758853760000|2025-09-26 02:29:20|||||||||8100
1758853770000|2025-09-26 02:29:30|||||||||2500
1758853790000|2025-09-26 02:29:50|64800|64750|64800|64750|64800|64750|64800|64750|12400
1758853800000|2025-09-26 02:30:00|||||||||500
1758853810000|2025-09-26 02:30:10|||||||||300
1758853820000|2025-09-26 02:30:20|||||||||300
1758853830000|2025-09-26 02:30:30||64700||64700||64700||64700|10800
1758853840000|2025-09-26 02:30:40|64750|64750|64750|64700|64750|64750|64750|64700|1300
1758853850000|2025-09-26 02:30:50|||||||||700
1758853860000|2025-09-26 02:31:00|||||||||1600
1758853870000|2025-09-26 02:31:10|64800|64750|64800|64750|64800|64750|64800|64750|19100
1758853880000|2025-09-26 02:31:20|||||||||1200
1758853890000|2025-09-26 02:31:30|||||||||1300
1758853900000|2025-09-26 02:31:40|||||||||500
1758853910000|2025-09-26 02:31:50|||||||||600
1758853920000|2025-09-26 02:32:00|64850|64800|64850|64800|64850|64800|64850|64800|15100
1758853930000|2025-09-26 02:32:10|||||||||1300
1758853940000|2025-09-26 02:32:20|||||||||2000
1758853950000|2025-09-26 02:32:30|||||||||1300
1758853960000|2025-09-26 02:32:40|||||||||1900
1758853970000|2025-09-26 02:32:50|||||||||700
1758853980000|2025-09-26 02:33:00|||||||||1500
1758853990000|2025-09-26 02:33:10|64900|64850|64900|64850|64900|64850|64900|64850|21200
1758854000000|2025-09-26 02:33:20|64850|64800|64850|64800|64850|64850|64850|64800|19100
1758854010000|2025-09-26 02:33:30|||||||||1900
1758854020000|2025-09-26 02:33:40|||||||||2200
1758854030000|2025-09-26 02:33:50|64800|64750|64800|64750|64850|64750|64800|64750|17200
1758854040000|2025-09-26 02:34:00|||||||||4200
1758854050000|2025-09-26 02:34:10|||||||||6000
1758854060000|2025-09-26 02:34:20|||||||||4800
1758854070000|2025-09-26 02:34:30|||||||||1800
1758854080000|2025-09-26 02:34:40|||||||||600
1758854090000|2025-09-26 02:34:50|||||||||900
1758854100000|2025-09-26 02:35:00|||||||||1300
1758854110000|2025-09-26 02:35:10|||||||||1800
1758854120000|2025-09-26 02:35:20|||||||||1300
1758854130000|2025-09-26 02:35:30|||||||||800
1758854140000|2025-09-26 02:35:40|||||||||2300
1758854150000|2025-09-26 02:35:50|||||||||700
1758854160000|2025-09-26 02:36:00|||||||||3900
1758854170000|2025-09-26 02:36:10|64850|64800|64850|64800|64850|64800|64850|64800|13700
1758854180000|2025-09-26 02:36:20|||||||||400
1758854190000|2025-09-26 02:36:30|||||||||800
1758854200000|2025-09-26 02:36:40|||||||||13300
1758854210000|2025-09-26 02:36:50|||||||||1100
1758854220000|2025-09-26 02:37:00|64800|64750|64800|64750|64800|64750|64800|64750|14100
1758854230000|2025-09-26 02:37:10|||||||||3900
1758854240000|2025-09-26 02:37:20|||||||||5500
1758854250000|2025-09-26 02:37:30|||||||||900
1758854260000|2025-09-26 02:37:40|64850|64800|64850|64800|64850|64800|64850|64800|8000
1758854270000|2025-09-26 02:37:50|||||||||1000
1758854280000|2025-09-26 02:38:00|||||||||700
1758854290000|2025-09-26 02:38:10|||||||||1700
1758854300000|2025-09-26 02:38:20|||||||||500
1758854310000|2025-09-26 02:38:30|||||||||900
1758854320000|2025-09-26 02:38:40|||||||||1400
1758854330000|2025-09-26 02:38:50|||||||||7100
1758854340000|2025-09-26 02:39:00|||||||||1400
1758854350000|2025-09-26 02:39:10|64900|64850|64900|64850|64900|64850|64900|64850|17900
1758854360000|2025-09-26 02:39:20|||||||||2700
1758854370000|2025-09-26 02:39:30|||||||||3700
1758854380000|2025-09-26 02:39:40|||||||||3072
1758854390000|2025-09-26 02:39:50|||||||||1900
1758854400000|2025-09-26 02:40:00|||||||||2701
1758854410000|2025-09-26 02:40:10|64950|64900|64950|64900|64950|64900|64950|64900|10700
1758854420000|2025-09-26 02:40:20|||||||||1000
1758854430000|2025-09-26 02:40:30|||||||||800
1758854440000|2025-09-26 02:40:40|64900|64850|64900|64850|64950|64850|64900|64850|27900
1758854450000|2025-09-26 02:40:50|||||||||4800
1758854460000|2025-09-26 02:41:00|||||||||2300
1758854470000|2025-09-26 02:41:10|64950|64900|64950|64900|64950|64900|64950|64900|16700
1758854480000|2025-09-26 02:41:20|||||||||2700
1758854490000|2025-09-26 02:41:30|||||||||2200
1758854500000|2025-09-26 02:41:40|||||||||4400
1758854510000|2025-09-26 02:41:50|||||||||2400
1758854520000|2025-09-26 02:42:00||64850||64850||64900||64850|20300
1758854530000|2025-09-26 02:42:10|64900||64900||64950||64900||7900
1758854540000|2025-09-26 02:42:20|||||||||4200
1758854550000|2025-09-26 02:42:30|||||||||3700
1758854560000|2025-09-26 02:42:40|||||||||6900
1758854570000|2025-09-26 02:42:50|64850|64800|64850|64800|64850|64800|64850|64800|26102
1758854580000|2025-09-26 02:43:00|64800|64750|64850|64800|64900|64800|64800|64750|11100
1758854590000|2025-09-26 02:43:10|64900||64900||64900||64850||4500
1758854600000|2025-09-26 02:43:20|64850|64750|64850|64800|64850|64800|64800|64750|13200
1758854610000|2025-09-26 02:43:30|64900|64850|64900|64850|64900|64850|64900|64850|4237
1758854620000|2025-09-26 02:43:40|||||||||10900
1758854630000|2025-09-26 02:43:50|64850|64800|64850|64800|64850|64800|64850|64800|17300
1758854640000|2025-09-26 02:44:00|||||||||4600
1758854650000|2025-09-26 02:44:10|64800|64750|64800|64750|64800|64750|64800|64750|11100
1758854660000|2025-09-26 02:44:20|||||||||7000
1758854670000|2025-09-26 02:44:30|||||||||5900
1758854680000|2025-09-26 02:44:40|||||||||1400
1758854690000|2025-09-26 02:44:50|||||||||2100
1758854700000|2025-09-26 02:45:00|||||||||1400
1758854710000|2025-09-26 02:45:10|64850|64800|64850|64800|64850|64800|64850|64800|43700
1758854720000|2025-09-26 02:45:20|||||||||2600
1758854730000|2025-09-26 02:45:30|||||||||1400
1758854740000|2025-09-26 02:45:40|64900|64850|64900|64850|64900|64850|64900|64800|13900
1758854750000|2025-09-26 02:45:50|||||||||1600
1758854760000|2025-09-26 02:46:00|||||||||2905
1758854770000|2025-09-26 02:46:10|||||||||1300
1758854780000|2025-09-26 02:46:20|||||||||1200
1758854790000|2025-09-26 02:46:30|||||||||1700
1758854800000|2025-09-26 02:46:40|||||||||1700
1758854810000|2025-09-26 02:46:50|64850|64800|64850|64800|64850|64800|64850|64800|19500
1758854820000|2025-09-26 02:47:00|||||||||3700
1758854830000|2025-09-26 02:47:10|||||||||1500
1758854840000|2025-09-26 02:47:20|||||||||1600
1758854850000|2025-09-26 02:47:30|||||||||1200
1758854860000|2025-09-26 02:47:40|64900|64850|64900|64850|64900|64850|64900|64850|9000
1758854870000|2025-09-26 02:47:50|||||||||1100
1758854880000|2025-09-26 02:48:00|||||||||1800
1758854890000|2025-09-26 02:48:10|||||||||1200
1758854900000|2025-09-26 02:48:20|||||||||700
1758854910000|2025-09-26 02:48:30|||||||||7100
1758854920000|2025-09-26 02:48:40|||||||||1100
1758854930000|2025-09-26 02:48:50|||||||||40800
1758854940000|2025-09-26 02:49:00|||||||||4200
1758854950000|2025-09-26 02:49:10|||||||||900
1758854960000|2025-09-26 02:49:20|||||||||700
1758854970000|2025-09-26 02:49:30|||||||||4800
1758854980000|2025-09-26 02:49:40|||||||||1900
1758854990000|2025-09-26 02:49:50|||||||||3900
1758855000000|2025-09-26 02:50:00|||||||||3600
1758855010000|2025-09-26 02:50:10|||||||||3200
1758855020000|2025-09-26 02:50:20|||||||||1800
1758855030000|2025-09-26 02:50:30|||||||||1100
1758855040000|2025-09-26 02:50:40|||||||||3200
1758855050000|2025-09-26 02:50:50|||||||||1600
1758855060000|2025-09-26 02:51:00|||||||||4000
1758855070000|2025-09-26 02:51:10|||||||||1600
1758855080000|2025-09-26 02:51:20|||||||||1400
1758855090000|2025-09-26 02:51:30|64950|64900|64950|64900|64950|64900|64950|64900|28600
1758855100000|2025-09-26 02:51:40|||||||||24900
1758855110000|2025-09-26 02:51:50|||||||||9100
1758855120000|2025-09-26 02:52:00|||||||||2100
1758855130000|2025-09-26 02:52:10|||||||||700
1758855140000|2025-09-26 02:52:20|||||||||2400
1758855150000|2025-09-26 02:52:30|||||||||3300
1758855160000|2025-09-26 02:52:40|||||||||2101
1758855170000|2025-09-26 02:52:50|||||||||2800
1758855180000|2025-09-26 02:53:00|||||||||1601
1758855190000|2025-09-26 02:53:10|||||||||800
1758855200000|2025-09-26 02:53:20|64900|64850|64900|64850|64900|64850|64900|64850|17100
1758855210000|2025-09-26 02:53:30|||||||||8900
1758855220000|2025-09-26 02:53:40|||||||||2400
1758855230000|2025-09-26 02:53:50|64850|64800|64850|64800|64900|64800|64850|64800|12900
1758855240000|2025-09-26 02:54:00|64900|64850|64900|64850|64900|64850|64900|64850|8200
1758855250000|2025-09-26 02:54:10|||||||||3100
1758855260000|2025-09-26 02:54:20|||||||||1500
1758855270000|2025-09-26 02:54:30|||||||||1300
1758855280000|2025-09-26 02:54:40|||||||||4300
1758855290000|2025-09-26 02:54:50|64850|64800|64900|64850|64900|64850|64850|64800|16600
1758855300000|2025-09-26 02:55:00|||||||||2900
1758855310000|2025-09-26 02:55:10|||||||||300
1758855320000|2025-09-26 02:55:20|||||||||1300
1758855330000|2025-09-26 02:55:30|||||||||4500
1758855340000|2025-09-26 02:55:40|||||||||1500
1758855350000|2025-09-26 02:55:50|||||||||500
1758855360000|2025-09-26 02:56:00|||||||||1400
1758855370000|2025-09-26 02:56:10|||||||||1406
1758855380000|2025-09-26 02:56:20|64850|64800|64850|64800|64850|64800|64850|64800|19100
1758855390000|2025-09-26 02:56:30|||||||||2720
1758855400000|2025-09-26 02:56:40|||||||||500
1758855410000|2025-09-26 02:56:50|||||||||2400
1758855420000|2025-09-26 02:57:00|||||||||1100
1758855430000|2025-09-26 02:57:10|||||||||900
1758855440000|2025-09-26 02:57:20|||||||||1800
1758855450000|2025-09-26 02:57:30|||||||||700
1758855460000|2025-09-26 02:57:40|||||||||3700
1758855470000|2025-09-26 02:57:50|||||||||1300
1758855480000|2025-09-26 02:58:00|||||||||1600
1758855490000|2025-09-26 02:58:10|64800|64750|64850|64750|64850|64800|64800|64750|32600
1758855500000|2025-09-26 02:58:20|64800||64850||64850||64800||14000
1758855510000|2025-09-26 02:58:30|64800|64800|64850|64800|64850|64800|64800|64800|5800
1758855520000|2025-09-26 02:58:40|64900|64850|64900|64850|64900|64850|64850|64850|5600
1758855530000|2025-09-26 02:58:50|||||||||1300
1758855540000|2025-09-26 02:59:00|||||||||3700
1758855550000|2025-09-26 02:59:10|||||||||1800
1758855560000|2025-09-26 02:59:20|||||||||1200
1758855570000|2025-09-26 02:59:30|||||||||900
1758855580000|2025-09-26 02:59:40|||||||||2500
1758855590000|2025-09-26 02:59:50|||||||||1400
1758855600000|2025-09-26 03:00:00|64850|64800|64850|64800|64850|64800|64850|64800|8831
1758855610000|2025-09-26 03:00:10|64900||64850||64900||64850||8900
1758855620000|2025-09-26 03:00:20|64900|64850|64900|64850|64900|64850|64900|64850|5100
1758855630000|2025-09-26 03:00:30|||||||||1000
1758855640000|2025-09-26 03:00:40|||||||||7300
1758855650000|2025-09-26 03:00:50|||||||||1300
1758855660000|2025-09-26 03:01:00|||||||||5800
1758855670000|2025-09-26 03:01:10|||||||||3200
1758855680000|2025-09-26 03:01:20|||||||||2700
1758855690000|2025-09-26 03:01:30|64950|64900|64900|64850|64950|64900|64900|64850|52900
1758855700000|2025-09-26 03:01:40|||||||||2700
1758855710000|2025-09-26 03:01:50|||||||||1600
1758855720000|2025-09-26 03:02:00|||||||||1400
1758855730000|2025-09-26 03:02:10|||||||||8700
1758855740000|2025-09-26 03:02:20|||||||||4800
1758855750000|2025-09-26 03:02:30|||||||||2000
1758855760000|2025-09-26 03:02:40|||||||||2100
1758855770000|2025-09-26 03:02:50|64950|64900|64950|64900|64950|64900|64950|64900|27601
1758855780000|2025-09-26 03:03:00|64900|64850|64900|64850|64900|64850|64900|64850|5400
1758855790000|2025-09-26 03:03:10|||||||||5000
1758855800000|2025-09-26 03:03:20|||||||||2600
1758855810000|2025-09-26 03:03:30|||||||||1800
1758855820000|2025-09-26 03:03:40|||||||||1900
1758855830000|2025-09-26 03:03:50|||||||||1500
1758855840000|2025-09-26 03:04:00|||||||||3400
1758855850000|2025-09-26 03:04:10|||||||||2800
1758855860000|2025-09-26 03:04:20|||||||||2000
1758855870000|2025-09-26 03:04:30|||||||||3200
1758855880000|2025-09-26 03:04:40|64950||64950||64950||64950||12500
1758855890000|2025-09-26 03:04:50||64900||64900||64900||64850|20900
1758855900000|2025-09-26 03:05:00|||||||||3200
1758855910000|2025-09-26 03:05:10|||||||||1200
1758855920000|2025-09-26 03:05:20|||||||||1900
1758855930000|2025-09-26 03:05:30|||||||||18000
1758855940000|2025-09-26 03:05:40|||||||||5000
1758855950000|2025-09-26 03:05:50|65000|64950|65000|64950|65000|64950|65000|64950|14800
1758855960000|2025-09-26 03:06:00|64950|64900|64950|64900|64950|64900|64950|64900|27000
1758855970000|2025-09-26 03:06:10|65000||64950||65000||64950||7000
1758855980000|2025-09-26 03:06:20|||||||||2800
1758855990000|2025-09-26 03:06:30|65000|64950|64950|64900|65000|64950|64950|64900|3700
1758856000000|2025-09-26 03:06:40|||||||||1400
1758856010000|2025-09-26 03:06:50|||||||||600
1758856020000|2025-09-26 03:07:00|||||||||1700
1758856030000|2025-09-26 03:07:10|||||||||2700
1758856040000|2025-09-26 03:07:20|||||||||1900
1758856050000|2025-09-26 03:07:30|||||||||1808
1758856060000|2025-09-26 03:07:40|||||||||1000
1758856070000|2025-09-26 03:07:50|||||||||4800
1758856080000|2025-09-26 03:08:00|64900|64850|64900|64850|64900|64850|64900|64850|19700
1758856090000|2025-09-26 03:08:10|||||||||18400
1758856100000|2025-09-26 03:08:20|||||||||1900
1758856110000|2025-09-26 03:08:30|||||||||4600
1758856120000|2025-09-26 03:08:40|64850|64800|64900|64800|64900|64800|64850|64800|8200
1758856130000|2025-09-26 03:08:50|64850|64850|64900|64850|64900|64850|64850|64800|26800
1758856140000|2025-09-26 03:09:00|||||||||3100
1758856150000|2025-09-26 03:09:10|||||||||1500
1758856160000|2025-09-26 03:09:20|64950|64900|64950|64900|64950|64900|64950|64900|6800
1758856170000|2025-09-26 03:09:30|||||||||1800
1758856180000|2025-09-26 03:09:40|64900|64850|64900|64850|64950|64850|64900|64850|9800
1758856190000|2025-09-26 03:09:50|64850|64800|64850|64800|64850|64800|64850|64800|16800
1758856200000|2025-09-26 03:10:00|64900|64850|64900|64850|64900|64850|64850|64800|15900
1758856210000|2025-09-26 03:10:10|64850|64800|64850|64750|64850|64850|64850|64750|57800
1758856220000|2025-09-26 03:10:20|64800||64800||64800||64800||1600
1758856230000|2025-09-26 03:10:30|||||||||300
1758856240000|2025-09-26 03:10:40||64700||64700||64700||64700|32200
1758856250000|2025-09-26 03:10:50|64750|64750|64750|64700|64750|64750|64750|64700|800
1758856260000|2025-09-26 03:11:00|||||||||700
1758856270000|2025-09-26 03:11:10||64650||64700||64700||64650|31295
1758856280000|2025-09-26 03:11:20|||||||||1300
1758856290000|2025-09-26 03:11:30|64700|64650|64700|64650|64750|64700|64700|64650|41000
1758856300000|2025-09-26 03:11:40||64600||64650||64650||64600|32900
1758856310000|2025-09-26 03:11:50|64750|64700|64700|64650|64750|64700|64700|64650|31700
1758856320000|2025-09-26 03:12:00|||||||||700
1758856330000|2025-09-26 03:12:10|||||||||300
1758856340000|2025-09-26 03:12:20|||||||||7000
1758856350000|2025-09-26 03:12:30|||||||||2200
1758856360000|2025-09-26 03:12:40|||||||||900
1758856370000|2025-09-26 03:12:50|||||||||20700
1758856380000|2025-09-26 03:13:00|||||||||6300
1758856390000|2025-09-26 03:13:10|||||||||1000
1758856400000|2025-09-26 03:13:20|||||||||100
1758856410000|2025-09-26 03:13:30|64650|64600|64650|64600|64700|64650|64650|64600|26800
1758856420000|2025-09-26 03:13:40|||||||||1300
1758856430000|2025-09-26 03:13:50|64700||64700||64700||64650||38100
1758856440000|2025-09-26 03:14:00||64650||64650||64650||64650|1300
1758856450000|2025-09-26 03:14:10|||||||||800
1758856460000|2025-09-26 03:14:20|||||||||500
1758856470000|2025-09-26 03:14:30|64750|64700|64750|64700|64750|64700|64750|64650|32500
1758856480000|2025-09-26 03:14:40|||||||||700
1758856490000|2025-09-26 03:14:50|||||||||700
1758856500000|2025-09-26 03:15:00|||||||||700
1758856510000|2025-09-26 03:15:10|||||||||700
1758856520000|2025-09-26 03:15:20|||||||||1273
1758856530000|2025-09-26 03:15:30|||||||||1800
1758856540000|2025-09-26 03:15:40|||||||||13300
1758856550000|2025-09-26 03:15:50|||||||||500
1758856560000|2025-09-26 03:16:00|||||||||600
1758856570000|2025-09-26 03:16:10|||||||||1693
1758856580000|2025-09-26 03:16:20|||||||||100
1758856590000|2025-09-26 03:16:30|||||||||1200
1758856600000|2025-09-26 03:16:40|||||||||700
1758856610000|2025-09-26 03:16:50|||||||||300
1758856620000|2025-09-26 03:17:00|||||||||1900
1758856630000|2025-09-26 03:17:10|||||||||400
1758856640000|2025-09-26 03:17:20|||||||||1500
1758856650000|2025-09-26 03:17:30|||||||||1000
1758856660000|2025-09-26 03:17:40|64800|64750|64750|64700|64800|64750|64750|64700|41500
1758856670000|2025-09-26 03:17:50|||||||||1580
1758856680000|2025-09-26 03:18:00|||||||||17300
1758856690000|2025-09-26 03:18:10|||||||||300
1758856700000|2025-09-26 03:18:20|||||||||200
1758856710000|2025-09-26 03:18:30|||||||||2200
1758856720000|2025-09-26 03:18:40|||||||||1200
1758856730000|2025-09-26 03:18:50|64700|64650|64700|64650|64700|64650|64700|64650|43600
1758856740000|2025-09-26 03:19:00|||||||||8300
1758856750000|2025-09-26 03:19:10|||||||||800
1758856760000|2025-09-26 03:19:20|64750|64700|64750|64700|64750|64700|64750|64700|11100
1758856770000|2025-09-26 03:19:30|||||||||1900
1758856780000|2025-09-26 03:19:40|||||||||800
1758856790000|2025-09-26 03:19:50|||||||||8200
1758856800000|2025-09-26 03:20:00|||||||||1600
1758856810000|2025-09-26 03:20:10|||||||||400
1758856820000|2025-09-26 03:20:20|||||||||100
1758856830000|2025-09-26 03:20:30|||||||||900
1758856840000|2025-09-26 03:20:40|||||||||500
1758856850000|2025-09-26 03:20:50|||||||||400
1758856860000|2025-09-26 03:21:00|||||||||2300
1758856870000|2025-09-26 03:21:10|||||||||600
1758856880000|2025-09-26 03:21:20|||||||||1300
1758856890000|2025-09-26 03:21:30|64700|64650|64700|64650|64700|64650|64700|64650|15200
1758856900000|2025-09-26 03:21:40|64750|64700|64750|64700|64750|64700|64750|64700|17300
1758856910000|2025-09-26 03:21:50|||||||||5400
1758856920000|2025-09-26 03:22:00|||||||||3000
1758856930000|2025-09-26 03:22:10|||||||||1801
1758856940000|2025-09-26 03:22:20|||||||||1600
1758856950000|2025-09-26 03:22:30|||||||||1200
1758856960000|2025-09-26 03:22:40|||||||||600
1758856970000|2025-09-26 03:22:50|||||||||700
1758856980000|2025-09-26 03:23:00|||||||||3499
1758856990000|2025-09-26 03:23:10|||||||||2400
1758857000000|2025-09-26 03:23:20|||||||||14100
1758857010000|2025-09-26 03:23:30|||||||||2800
1758857020000|2025-09-26 03:23:40|||||||||3000
1758857030000|2025-09-26 03:23:50|||||||||1000
1758857040000|2025-09-26 03:24:00|||||||||500
1758857050000|2025-09-26 03:24:10|||||||||2400
1758857060000|2025-09-26 03:24:20|||||||||2200
1758857070000|2025-09-26 03:24:30|||||||||1292
1758857080000|2025-09-26 03:24:40|||||||||700
1758857090000|2025-09-26 03:24:50|||||||||900
1758857100000|2025-09-26 03:25:00|||||||||2500
1758857110000|2025-09-26 03:25:10|||||||||2000
1758857120000|2025-09-26 03:25:20|||||||||4500
1758857130000|2025-09-26 03:25:30|||||||||1500
1758857140000|2025-09-26 03:25:40|||||||||2200
1758857150000|2025-09-26 03:25:50|||||||||1800
1758857160000|2025-09-26 03:26:00|||||||||800
1758857170000|2025-09-26 03:26:10|||||||||800
1758857180000|2025-09-26 03:26:20|||||||||1200
1758857190000|2025-09-26 03:26:30|64800|64750|64800|64750|64800|64750|64800|64750|31100
1758857200000|2025-09-26 03:26:40|||||||||1700
1758857210000|2025-09-26 03:26:50|||||||||1500
1758857220000|2025-09-26 03:27:00|||||||||1100
1758857230000|2025-09-26 03:27:10|||||||||900
1758857240000|2025-09-26 03:27:20|||||||||3200
1758857250000|2025-09-26 03:27:30|64850|64800|64850|64800|64850|64800|64850|64750|18200
1758857260000|2025-09-26 03:27:40|||||||||6100
1758857270000|2025-09-26 03:27:50|||||||||2322
1758857280000|2025-09-26 03:28:00|||||||||1400
1758857290000|2025-09-26 03:28:10|||||||||2200
1758857300000|2025-09-26 03:28:20|||||||||1400
1758857310000|2025-09-26 03:28:30|||||||||5200
1758857320000|2025-09-26 03:28:40|64900|64850|64900|64850|64900|64850|64900|64850|4400
1758857330000|2025-09-26 03:28:50|||||||||1300
1758857340000|2025-09-26 03:29:00|||||||||1800
1758857350000|2025-09-26 03:29:10|||||||||7600
1758857360000|2025-09-26 03:29:20|||||||||1500
1758857370000|2025-09-26 03:29:30|||||||||3300
1758857380000|2025-09-26 03:29:40|||||||||1500
1758857390000|2025-09-26 03:29:50|||||||||2900
1758857400000|2025-09-26 03:30:00|64850|64800|64850|64800|64850|64800|64850|64800|24900
1758857410000|2025-09-26 03:30:10||64750||64800||64800||64750|24502
1758857420000|2025-09-26 03:30:20|64800|64750|64800|64750|64800|64750|64800|64750|10800
1758857430000|2025-09-26 03:30:30|||||||||3100
1758857440000|2025-09-26 03:30:40|||||||||1300
1758857450000|2025-09-26 03:30:50|||||||||2500
1758857460000|2025-09-26 03:31:00|||||||||2500
1758857470000|2025-09-26 03:31:10|64750|64700|64750|64700|64750|64700|64750|64700|15600
1758857480000|2025-09-26 03:31:20|||||||||2300
1758857490000|2025-09-26 03:31:30|||||||||4100
1758857500000|2025-09-26 03:31:40|||||||||2700
1758857510000|2025-09-26 03:31:50|||||||||1200
1758857520000|2025-09-26 03:32:00|||||||||2500
1758857530000|2025-09-26 03:32:10|||||||||1100
1758857540000|2025-09-26 03:32:20|||||||||2600
1758857550000|2025-09-26 03:32:30|||||||||1000
1758857560000|2025-09-26 03:32:40|||||||||300
1758857570000|2025-09-26 03:32:50|||||||||1500
1758857580000|2025-09-26 03:33:00|||||||||900
1758857590000|2025-09-26 03:33:10|||||||||2200
1758857600000|2025-09-26 03:33:20|64800|64750|64800|64750|64800|64750|64800|64700|13700
1758857610000|2025-09-26 03:33:30|||||||||1100
1758857620000|2025-09-26 03:33:40|||||||||3400
1758857630000|2025-09-26 03:33:50|||||||||2000
1758857640000|2025-09-26 03:34:00|||||||||500
1758857650000|2025-09-26 03:34:10|||||||||700
1758857660000|2025-09-26 03:34:20|||||||||2600
1758857670000|2025-09-26 03:34:30|||||||||500
1758857680000|2025-09-26 03:34:40|||||||||1400
1758857690000|2025-09-26 03:34:50|||||||||2700
1758857700000|2025-09-26 03:35:00|||||||||1400
1758857710000|2025-09-26 03:35:10|||||||||1700
1758857720000|2025-09-26 03:35:20|||||||||800
1758857730000|2025-09-26 03:35:30|||||||||6100
1758857740000|2025-09-26 03:35:40|64750|64700|64750|64700|64750|64700|64750|64700|28500
1758857750000|2025-09-26 03:35:50|||||||||11400
1758857760000|2025-09-26 03:36:00|||||||||2700
1758857770000|2025-09-26 03:36:10|64800|64750|64800|64750|64800|64750|64800|64750|19800
1758857780000|2025-09-26 03:36:20|||||||||16700
1758857790000|2025-09-26 03:36:30|||||||||2600
1758857800000|2025-09-26 03:36:40|||||||||1000
1758857810000|2025-09-26 03:36:50|||||||||1100
1758857820000|2025-09-26 03:37:00|||||||||3100
1758857830000|2025-09-26 03:37:10|||||||||1000
1758857840000|2025-09-26 03:37:20|||||||||1900
1758857850000|2025-09-26 03:37:30|||||||||2600
1758857860000|2025-09-26 03:37:40|||||||||2700
1758857870000|2025-09-26 03:37:50|||||||||2100
1758857880000|2025-09-26 03:38:00|||||||||1900
1758857890000|2025-09-26 03:38:10|64750|64700|64800|64750|64800|64750|64750|64700|12300
1758857900000|2025-09-26 03:38:20|||||||||5800
1758857910000|2025-09-26 03:38:30|||||||||500
1758857920000|2025-09-26 03:38:40|||||||||3000
1758857930000|2025-09-26 03:38:50|||||||||900
1758857940000|2025-09-26 03:39:00|||||||||1498
1758857950000|2025-09-26 03:39:10|||||||||1800
1758857960000|2025-09-26 03:39:20|||||||||2600
1758857970000|2025-09-26 03:39:30|||||||||400
1758857980000|2025-09-26 03:39:40|||||||||1500
1758857990000|2025-09-26 03:39:50|||||||||1100
1758858000000|2025-09-26 03:40:00|64850|64800|64850|64800|64850|64800|64850|64800|40600
1758858010000|2025-09-26 03:40:10|||||||||1300
1758858020000|2025-09-26 03:40:20|||||||||400
1758858030000|2025-09-26 03:40:30|||||||||900
1758858040000|2025-09-26 03:40:40|||||||||3200
1758858050000|2025-09-26 03:40:50|||||||||900
1758858060000|2025-09-26 03:41:00|||||||||1200
1758858070000|2025-09-26 03:41:10|||||||||2500
1758858080000|2025-09-26 03:41:20|||||||||1000
1758858090000|2025-09-26 03:41:30|||||||||1900
1758858100000|2025-09-26 03:41:40|||||||||5100
1758858110000|2025-09-26 03:41:50|||||||||4500
1758858120000|2025-09-26 03:42:00|||||||||1056
1758858130000|2025-09-26 03:42:10|||||||||1300
1758858140000|2025-09-26 03:42:20|||||||||2200
1758858150000|2025-09-26 03:42:30|||||||||6500
1758858160000|2025-09-26 03:42:40|||||||||3200
1758858170000|2025-09-26 03:42:50|||||||||1800
1758858180000|2025-09-26 03:43:00|||||||||400
1758858190000|2025-09-26 03:43:10|64900|64850|64900|64850|64900|64850|64900|64850|34200
1758858200000|2025-09-26 03:43:20|||||||||27300
1758858210000|2025-09-26 03:43:30|64950|64900|64900|64850|64950|64900|64900|64850|36500
1758858220000|2025-09-26 03:43:40|||||||||7500
1758858230000|2025-09-26 03:43:50|||||||||4900
1758858240000|2025-09-26 03:44:00|||||||||1200
1758858250000|2025-09-26 03:44:10|||||||||1501
1758858260000|2025-09-26 03:44:20|||||||||1500
1758858270000|2025-09-26 03:44:30|||||||||4200
1758858280000|2025-09-26 03:44:40|||||||||8000
1758858290000|2025-09-26 03:44:50|||||||||4000
1758858300000|2025-09-26 03:45:00|||||||||800
1758858310000|2025-09-26 03:45:10|||||||||1602
1758858320000|2025-09-26 03:45:20|64950|64900|64950|64900|64950|64900|64950|64900|10900
1758858330000|2025-09-26 03:45:30|||||||||5700
1758858340000|2025-09-26 03:45:40|||||||||4600
1758858350000|2025-09-26 03:45:50|||||||||1221
1758858360000|2025-09-26 03:46:00|||||||||300
1758858370000|2025-09-26 03:46:10|||||||||900
1758858380000|2025-09-26 03:46:20|64900|64850|64900|64850|64900|64850|64900|64850|30800
1758858390000|2025-09-26 03:46:30|||||||||8400
1758858400000|2025-09-26 03:46:40|||||||||1700
1758858410000|2025-09-26 03:46:50|||||||||1600
1758858420000|2025-09-26 03:47:00|||||||||700
1758858430000|2025-09-26 03:47:10|64850|64800|64900|64800|64900|64800|64850|64800|27500
1758858440000|2025-09-26 03:47:20|64850||64850||64850||64850||4500
1758858450000|2025-09-26 03:47:30|64900|64850|64900|64800|64900|64850|64850|64800|5800
1758858460000|2025-09-26 03:47:40|||||||||1400
1758858470000|2025-09-26 03:47:50|64850|64850|64850|64800|64850|64850|64850|64800|1000
1758858480000|2025-09-26 03:48:00|||||||||4500
1758858490000|2025-09-26 03:48:10|||||||||1900
1758858500000|2025-09-26 03:48:20|||||||||900
1758858510000|2025-09-26 03:48:30|||||||||1900
1758858520000|2025-09-26 03:48:40|||||||||1200
1758858530000|2025-09-26 03:48:50|||||||||900
1758858540000|2025-09-26 03:49:00|||||||||500
1758858550000|2025-09-26 03:49:10|||||||||1600
1758858560000|2025-09-26 03:49:20|||||||||600
1758858570000|2025-09-26 03:49:30|||||||||2700
1758858580000|2025-09-26 03:49:40|||||||||1900
1758858590000|2025-09-26 03:49:50|||||||||500
1758858600000|2025-09-26 03:50:00|||||||||300
1758858610000|2025-09-26 03:50:10|||||||||1700
1758858620000|2025-09-26 03:50:20|||||||||2600
1758858630000|2025-09-26 03:50:30|||||||||500
1758858640000|2025-09-26 03:50:40|||||||||1600
1758858650000|2025-09-26 03:50:50|||||||||700
1758858660000|2025-09-26 03:51:00|||||||||400
1758858670000|2025-09-26 03:51:10|||||||||1300
1758858680000|2025-09-26 03:51:20|||||||||800
1758858690000|2025-09-26 03:51:30|||||||||300
1758858700000|2025-09-26 03:51:40|||||||||1600
1758858710000|2025-09-26 03:51:50|||||||||3500
1758858720000|2025-09-26 03:52:00|||||||||800
1758858730000|2025-09-26 03:52:10|||||||||3600
1758858740000|2025-09-26 03:52:20|||||||||2500
1758858750000|2025-09-26 03:52:30|||||||||1500
1758858760000|2025-09-26 03:52:40|||||||||900
1758858770000|2025-09-26 03:52:50|||||||||2700
1758858780000|2025-09-26 03:53:00|||||||||3000
1758858790000|2025-09-26 03:53:10|||||||||1400
1758858800000|2025-09-26 03:53:20|||||||||1000
1758858810000|2025-09-26 03:53:30|||||||||900
1758858820000|2025-09-26 03:53:40|64800|64750|64850|64750|64850|64800|64800|64750|76800
1758858830000|2025-09-26 03:53:50|64800||64850||64850||64800||16300
1758858840000|2025-09-26 03:54:00|64800|64800|64850|64750|64850|64800|64800|64750|8400
1758858850000|2025-09-26 03:54:10|64800|64800|64800|64750|64800|64800|64800|64750|1900
1758858860000|2025-09-26 03:54:20|64850||64800||64850||64800||1000
1758858870000|2025-09-26 03:54:30|||||||||700
1758858880000|2025-09-26 03:54:40|||||||||1500
1758858890000|2025-09-26 03:54:50||64700||64700||64700||64700|24100
1758858900000|2025-09-26 03:55:00|64750|64750|64850|64800|64850|64800|64750|64750|9600
1758858910000|2025-09-26 03:55:10|||||||||800
1758858920000|2025-09-26 03:55:20|||||||||1700
1758858930000|2025-09-26 03:55:30|||||||||500
1758858940000|2025-09-26 03:55:40|||||||||1800
1758858950000|2025-09-26 03:55:50|64800|64750|64850|64800|64850|64800|64800|64750|118800
1758858960000|2025-09-26 03:56:00|||||||||3000
1758858970000|2025-09-26 03:56:10|||||||||49400
1758858980000|2025-09-26 03:56:20|||||||||2100
1758858990000|2025-09-26 03:56:30|||||||||1100
1758859000000|2025-09-26 03:56:40|||||||||2900
1758859010000|2025-09-26 03:56:50|64800|64750|64850|64750|64850|64800|64800|64750|21700
1758859020000|2025-09-26 03:57:00|64800||64800||64850||64800||3400
1758859030000|2025-09-26 03:57:10|||||||||800
1758859040000|2025-09-26 03:57:20|64850|64800|64850|64750|64850|64800|64800|64750|4100
1758859050000|2025-09-26 03:57:30|64800||64800||64800||64800||1500
1758859060000|2025-09-26 03:57:40|64850||64800||64850||64800||5900
1758859070000|2025-09-26 03:57:50|||||||||200
1758859080000|2025-09-26 03:58:00|||||||||400
1758859090000|2025-09-26 03:58:10|||||||||700
1758859100000|2025-09-26 03:58:20|||||||||1700
1758859110000|2025-09-26 03:58:30|||||||||600
1758859120000|2025-09-26 03:58:40|||||||||2800
1758859130000|2025-09-26 03:58:50|||||||||1100
1758859140000|2025-09-26 03:59:00|||||||||1400
1758859150000|2025-09-26 03:59:10|||||||||700
1758859160000|2025-09-26 03:59:20|||||||||1300
1758859170000|2025-09-26 03:59:30|||||||||300
1758859180000|2025-09-26 03:59:40|||||||||2000
1758859190000|2025-09-26 03:59:50|||||||||1000
1758862800000|2025-09-26 05:00:00|64850|64800|64900|64800|64950|64900|64850|64800|84800
1758862810000|2025-09-26 05:00:10|64850||64850||64850||64850||6700
1758862820000|2025-09-26 05:00:20|64800|64750|64800|64750|64800|64750|64800|64750|35600
1758862830000|2025-09-26 05:00:30|64750|64700|64800|64700|64800|64750|64750|64700|35600
1758862840000|2025-09-26 05:00:40||64750||64750||64750||64750|600
1758862850000|2025-09-26 05:00:50|||||||||3900
1758862860000|2025-09-26 05:01:00|||||||||2700
1758862870000|2025-09-26 05:01:10|64850|64800|64850|64800|64850|64800|64850|64750|15000
1758862880000|2025-09-26 05:01:20|||||||||500
1758862890000|2025-09-26 05:01:30||64750||64750||64800||64750|18300
1758862900000|2025-09-26 05:01:40|64800||64800||64800||64800||9700
1758862910000|2025-09-26 05:01:50|||||||||1000
1758862920000|2025-09-26 05:02:00|64850|64800|64850|64800|64850|64800|64850|64800|9345
1758862930000|2025-09-26 05:02:10|||||||||2400
1758862940000|2025-09-26 05:02:20|||||||||100
1758862950000|2025-09-26 05:02:30|||||||||2400
1758862960000|2025-09-26 05:02:40|||||||||2600
1758862970000|2025-09-26 05:02:50|||||||||3300
1758862980000|2025-09-26 05:03:00|64800|64750|64800|64750|64800|64750|64800|64750|17300
1758862990000|2025-09-26 05:03:10|||||||||4600
1758863000000|2025-09-26 05:03:20|||||||||500
1758863010000|2025-09-26 05:03:30|||||||||600
1758863020000|2025-09-26 05:03:40|||||||||2400
1758863030000|2025-09-26 05:03:50|64750|64700|64800|64750|64800|64750|64750|64700|20000
1758863040000|2025-09-26 05:04:00|||||||||400
1758863050000|2025-09-26 05:04:10|||||||||1000
1758863060000|2025-09-26 05:04:20|||||||||200
1758863070000|2025-09-26 05:04:30|||||||||2100
1758863080000|2025-09-26 05:04:40|||||||||5800
1758863090000|2025-09-26 05:04:50|||||||||500
1758863100000|2025-09-26 05:05:00|||||||||2000
1758863110000|2025-09-26 05:05:10|||||||||2000
1758863120000|2025-09-26 05:05:20|||||||||3400
1758863130000|2025-09-26 05:05:30|||||||||11600
1758863140000|2025-09-26 05:05:40|||||||||800
1758863150000|2025-09-26 05:05:50|||||||||600
1758863160000|2025-09-26 05:06:00|||||||||500
1758863170000|2025-09-26 05:06:10|||||||||2000
1758863180000|2025-09-26 05:06:20|||||||||800
1758863190000|2025-09-26 05:06:30|||||||||3700
1758863200000|2025-09-26 05:06:40|||||||||2500
1758863210000|2025-09-26 05:06:50|||||||||1300
1758863220000|2025-09-26 05:07:00|64850|64800|64900|64850|64900|64850|64850|64800|78500
1758863230000|2025-09-26 05:07:10|||||||||2200
1758863240000|2025-09-26 05:07:20|||||||||3400
1758863250000|2025-09-26 05:07:30|64850|64800|64850|64800|64850|64850|64850|64800|47600
1758863260000|2025-09-26 05:07:40|64800|64750|64800|64750|64800|64800|64800|64750|23000
1758863270000|2025-09-26 05:07:50|||||||||7600
1758863280000|2025-09-26 05:08:00|||||||||7500
1758863290000|2025-09-26 05:08:10|||||||||4700
1758863300000|2025-09-26 05:08:20|||||||||2500
1758863310000|2025-09-26 05:08:30|||||||||1100
1758863320000|2025-09-26 05:08:40|||||||||7600
1758863330000|2025-09-26 05:08:50|||||||||200
1758863340000|2025-09-26 05:09:00|64850|64800|64850|64800|64850|64800|64800|64750|2900
1758863350000|2025-09-26 05:09:10|||||||||1500
1758863360000|2025-09-26 05:09:20|||||||||2700
1758863370000|2025-09-26 05:09:30|||||||||3200
1758863380000|2025-09-26 05:09:40|||||||||3600
1758863390000|2025-09-26 05:09:50|||||||||1100
1758863400000|2025-09-26 05:10:00|||||||||1200
1758863410000|2025-09-26 05:10:10|||||||||2300
1758863420000|2025-09-26 05:10:20||64750||64800||64800||64750|23700
1758863430000|2025-09-26 05:10:30|||||||||200
1758863440000|2025-09-26 05:10:40|||||||||800
1758863450000|2025-09-26 05:10:50|||||||||800
1758863460000|2025-09-26 05:11:00|||||||||13000
1758863470000|2025-09-26 05:11:10|||||||||800
1758863480000|2025-09-26 05:11:20|||||||||300
1758863490000|2025-09-26 05:11:30|||||||||200
1758863500000|2025-09-26 05:11:40|64800|64750|64800|64750|64850|64800|64800|64750|13000
1758863510000|2025-09-26 05:11:50|||||||||2200
1758863520000|2025-09-26 05:12:00|||||||||2300
1758863530000|2025-09-26 05:12:10|64850|64800|64850|64800|64850|64800|64850|64800|11700
1758863540000|2025-09-26 05:12:20|||||||||2100
1758863550000|2025-09-26 05:12:30|||||||||2100
1758863560000|2025-09-26 05:12:40|||||||||3700
1758863570000|2025-09-26 05:12:50|||||||||11000
1758863580000|2025-09-26 05:13:00|||||||||1500
1758863590000|2025-09-26 05:13:10|64900|64850|64900|64850|64900|64850|64900|64850|14200
1758863600000|2025-09-26 05:13:20|||||||||1400
1758863610000|2025-09-26 05:13:30|||||||||3200
1758863620000|2025-09-26 05:13:40|||||||||2000
1758863630000|2025-09-26 05:13:50|||||||||400
1758863640000|2025-09-26 05:14:00|||||||||2300
1758863650000|2025-09-26 05:14:10|||||||||2800
1758863660000|2025-09-26 05:14:20|64950|64900|64950|64900|64950|64900|64950|64900|17800
1758863670000|2025-09-26 05:14:30|||||||||2500
1758863680000|2025-09-26 05:14:40|||||||||1700
1758863690000|2025-09-26 05:14:50|||||||||1700
1758863700000|2025-09-26 05:15:00|||||||||2378
1758863710000|2025-09-26 05:15:10|||||||||4402
1758863720000|2025-09-26 05:15:20|||||||||731
1758863730000|2025-09-26 05:15:30|||||||||1964
1758863740000|2025-09-26 05:15:40|||||||||7200
1758863750000|2025-09-26 05:15:50|||||||||700
1758863760000|2025-09-26 05:16:00|||||||||5500
1758863770000|2025-09-26 05:16:10|||||||||3400
1758863780000|2025-09-26 05:16:20|||||||||3500
1758863790000|2025-09-26 05:16:30|||||||||1800
1758863800000|2025-09-26 05:16:40|||||||||2958
1758863810000|2025-09-26 05:16:50|||||||||800
1758863820000|2025-09-26 05:17:00|||||||||1860
1758863830000|2025-09-26 05:17:10|||||||||7900
1758863840000|2025-09-26 05:17:20|||||||||1500
1758863850000|2025-09-26 05:17:30|||||||||1000
1758863860000|2025-09-26 05:17:40|||||||||1900
1758863870000|2025-09-26 05:17:50|65000|64950|65050|65000|65050|65000|65000|64950|78400
1758863880000|2025-09-26 05:18:00|||||||||7346
1758863890000|2025-09-26 05:18:10|65100||65100||65100||65100||10214
1758863900000|2025-09-26 05:18:20|65050|65050|65050|65000|65050|65050|65050|65000|1310
1758863910000|2025-09-26 05:18:30|||||||||2237
1758863920000|2025-09-26 05:18:40|65000|64950|65000|64950|65000|64950|65000|64950|64500
1758863930000|2025-09-26 05:18:50|||||||||2100
1758863940000|2025-09-26 05:19:00|||||||||1700
1758863950000|2025-09-26 05:19:10|||||||||1100
1758863960000|2025-09-26 05:19:20|||||||||4300
1758863970000|2025-09-26 05:19:30|64950|64900|64950|64900|64950|64900|64950|64900|7500
1758863980000|2025-09-26 05:19:40|||||||||3300
1758863990000|2025-09-26 05:19:50|||||||||1100
1758864000000|2025-09-26 05:20:00|||||||||400
1758864010000|2025-09-26 05:20:10|65000|64950|65000|64950|65000|64950|65000|64950|52500
1758864020000|2025-09-26 05:20:20|||||||||1400
1758864030000|2025-09-26 05:20:30|||||||||1100
1758864040000|2025-09-26 05:20:40|||||||||3700
1758864050000|2025-09-26 05:20:50|||||||||1600
1758864060000|2025-09-26 05:21:00|||||||||3200
1758864070000|2025-09-26 05:21:10|||||||||2500
1758864080000|2025-09-26 05:21:20|||||||||6100
1758864090000|2025-09-26 05:21:30|||||||||3500
1758864100000|2025-09-26 05:21:40|||||||||4200
1758864110000|2025-09-26 05:21:50|||||||||2100
1758864120000|2025-09-26 05:22:00|||||||||2500
1758864130000|2025-09-26 05:22:10|||||||||2200
1758864140000|2025-09-26 05:22:20|||||||||900
1758864150000|2025-09-26 05:22:30|||||||||1100
1758864160000|2025-09-26 05:22:40|||||||||1600
1758864170000|2025-09-26 05:22:50|||||||||1000
1758864180000|2025-09-26 05:23:00|||||||||3300
1758864190000|2025-09-26 05:23:10|||||||||4000
1758864200000|2025-09-26 05:23:20|65050|65000|65050|65000|65050|65000|65050|65000|3000
1758864210000|2025-09-26 05:23:30|||||||||4900
1758864220000|2025-09-26 05:23:40|||||||||4600
1758864230000|2025-09-26 05:23:50|||||||||700
1758864240000|2025-09-26 05:24:00|||||||||3000
1758864250000|2025-09-26 05:24:10|||||||||2800
1758864260000|2025-09-26 05:24:20|65100|65050|65100|65050|65100|65050|65100|65050|40300
1758864270000|2025-09-26 05:24:30|||||||||3000
1758864280000|2025-09-26 05:24:40|65050|65000|65050|65000|65050|65050|65050|65000|48600
1758864290000|2025-09-26 05:24:50|||||||||28100
1758864300000|2025-09-26 05:25:00|||||||||2100
1758864310000|2025-09-26 05:25:10|||||||||2100
1758864320000|2025-09-26 05:25:20|||||||||3300
1758864330000|2025-09-26 05:25:30|||||||||1500
1758864340000|2025-09-26 05:25:40|65100||65100||65100||65100||5900
1758864350000|2025-09-26 05:25:50||65050||65050||65050||65050|3400
1758864360000|2025-09-26 05:26:00|||||||||1100
1758864370000|2025-09-26 05:26:10|65150|65100|65150|65100|65150|65100|65150|65100|10765
1758864380000|2025-09-26 05:26:20|65100|65050|65100|65050|65150|65100|65100|65050|14915
1758864390000|2025-09-26 05:26:30|65050|65000|65050|65000|65050|65000|65050|65000|35803
1758864400000|2025-09-26 05:26:40|||||||||1616
1758864410000|2025-09-26 05:26:50|65000|64950|65000|64950|65000|65000|65000|64950|34300
1758864420000|2025-09-26 05:27:00|65050|65000|65050|65000|65050|65000|65000|64950|42113
1758864430000|2025-09-26 05:27:10|65000|64950|65000|64950|65000|64950|65000|64950|8800
1758864440000|2025-09-26 05:27:20|||||||||5200
1758864450000|2025-09-26 05:27:30|64950|64900|64950|64900|64950|64900|64950|64900|15500
1758864460000|2025-09-26 05:27:40|65000|64950|65000|64950|65000|64950|65000|64950|5800
1758864470000|2025-09-26 05:27:50|||||||||3800
1758864480000|2025-09-26 05:28:00|||||||||300
1758864490000|2025-09-26 05:28:10|||||||||2400
1758864500000|2025-09-26 05:28:20|65050|65000|65050|65000|65050|65000|65050|65000|6900
1758864510000|2025-09-26 05:28:30|||||||||5200
1758864520000|2025-09-26 05:28:40|||||||||3600
1758864530000|2025-09-26 05:28:50|||||||||500
1758864540000|2025-09-26 05:29:00|65000|64950|65000|64950|65000|64950|65000|64950|16300
1758864550000|2025-09-26 05:29:10|||||||||5800
1758864560000|2025-09-26 05:29:20|||||||||100
1758864570000|2025-09-26 05:29:30|65050|65000|65050|65000|65050|65000|65050|65000|7600
1758864580000|2025-09-26 05:29:40|||||||||2700
1758864590000|2025-09-26 05:29:50|||||||||2000
1758864600000|2025-09-26 05:30:00|||||||||2200
1758864610000|2025-09-26 05:30:10|||||||||1600
1758864620000|2025-09-26 05:30:20|||||||||600
1758864630000|2025-09-26 05:30:30|||||||||1800
1758864640000|2025-09-26 05:30:40|||||||||5900
1758864650000|2025-09-26 05:30:50|65000|64950|65050|64950|65050|64950|65000|64950|16100
1758864660000|2025-09-26 05:31:00|65000|65000|65050|65000|65050|65000|65000|64950|6400
1758864670000|2025-09-26 05:31:10|||||||||1200
1758864680000|2025-09-26 05:31:20|||||||||5900
1758864690000|2025-09-26 05:31:30|||||||||3900
1758864700000|2025-09-26 05:31:40|||||||||4100
1758864710000|2025-09-26 05:31:50||64950||64950||64950||64950|25000
1758864720000|2025-09-26 05:32:00|65000||65000||65000||65000||7600
1758864730000|2025-09-26 05:32:10|64950|64900|64950|64900|64950|64900|64950|64900|13300
1758864740000|2025-09-26 05:32:20|||||||||4700
1758864750000|2025-09-26 05:32:30|||||||||700
1758864760000|2025-09-26 05:32:40|||||||||800
1758864770000|2025-09-26 05:32:50|||||||||300
1758864780000|2025-09-26 05:33:00|||||||||3300
1758864790000|2025-09-26 05:33:10|||||||||1800
1758864800000|2025-09-26 05:33:20|||||||||1100
1758864810000|2025-09-26 05:33:30|||||||||4100
1758864820000|2025-09-26 05:33:40|||||||||2313
1758864830000|2025-09-26 05:33:50|||||||||2100
1758864840000|2025-09-26 05:34:00|65000|64950|65000|64950|65000|64950|65000|64900|11100
1758864850000|2025-09-26 05:34:10|||||||||8300
1758864860000|2025-09-26 05:34:20|||||||||4200
1758864870000|2025-09-26 05:34:30|||||||||5300
1758864880000|2025-09-26 05:34:40|||||||||1300
1758864890000|2025-09-26 05:34:50|||||||||1400
1758864900000|2025-09-26 05:35:00|||||||||1800
1758864910000|2025-09-26 05:35:10|||||||||1500
1758864920000|2025-09-26 05:35:20|||||||||1300
1758864930000|2025-09-26 05:35:30|||||||||1200
1758864940000|2025-09-26 05:35:40|||||||||1500
1758864950000|2025-09-26 05:35:50|||||||||800
1758864960000|2025-09-26 05:36:00|||||||||3200
1758864970000|2025-09-26 05:36:10|||||||||2400
1758864980000|2025-09-26 05:36:20|||||||||1100
1758864990000|2025-09-26 05:36:30|||||||||5700
1758865000000|2025-09-26 05:36:40|64950|64900|64950|64900|65000|64900|64950|64900|42000
1758865010000|2025-09-26 05:36:50|65000|64950|65000|64950|65000|64950|65000|64950|11200
1758865020000|2025-09-26 05:37:00|||||||||5700
1758865030000|2025-09-26 05:37:10|||||||||500
1758865040000|2025-09-26 05:37:20|||||||||700
1758865050000|2025-09-26 05:37:30|65050|65000|65050|65000|65050|65000|65050|65000|22600
1758865060000|2025-09-26 05:37:40|||||||||4500
1758865070000|2025-09-26 05:37:50|||||||||4300
1758865080000|2025-09-26 05:38:00|||||||||5400
1758865090000|2025-09-26 05:38:10|65100|65050|65100|65050|65100|65050|65100|65050|7500
1758865100000|2025-09-26 05:38:20|||||||||3300
1758865110000|2025-09-26 05:38:30|65050|65000|65050|65000|65050|65000|65050|65000|15200
1758865120000|2025-09-26 05:38:40|||||||||4400
1758865130000|2025-09-26 05:38:50|||||||||400
1758865140000|2025-09-26 05:39:00|||||||||900
1758865150000|2025-09-26 05:39:10|65100|65050|65100|65050|65100|65050|65100|65050|5200
1758865160000|2025-09-26 05:39:20|||||||||3200
1758865170000|2025-09-26 05:39:30|||||||||2500
1758865180000|2025-09-26 05:39:40|||||||||3000
1758865190000|2025-09-26 05:39:50|||||||||3900
1758865200000|2025-09-26 05:40:00|||||||||4500
1758865210000|2025-09-26 05:40:10|65150|65100|65150|65100|65150|65100|65150|65100|13800
1758865220000|2025-09-26 05:40:20|||||||||15300
1758865230000|2025-09-26 05:40:30|65200|65150|65200|65150|65200|65150|65200|65150|7400
1758865240000|2025-09-26 05:40:40|||||||||2600
1758865250000|2025-09-26 05:40:50|65150|65100|65150|65100|65200|65150|65150|65100|20200
1758865260000|2025-09-26 05:41:00|65200|65150|65200|65150|65200|65150|65150|65100|2000
1758865270000|2025-09-26 05:41:10|||||||||800
1758865280000|2025-09-26 05:41:20|||||||||900
1758865290000|2025-09-26 05:41:30|||||||||2600
1758865300000|2025-09-26 05:41:40|||||||||2200
1758865310000|2025-09-26 05:41:50|||||||||15200
1758865320000|2025-09-26 05:42:00|||||||||1200
1758865330000|2025-09-26 05:42:10|||||||||22200
1758865340000|2025-09-26 05:42:20|||||||||12793
1758865350000|2025-09-26 05:42:30|65250|65200|65250|65200|65250|65200|65250|65200|24400
1758865360000|2025-09-26 05:42:40|||||||||2000
1758865370000|2025-09-26 05:42:50|||||||||2200
1758865380000|2025-09-26 05:43:00|||||||||2600
1758865390000|2025-09-26 05:43:10|||||||||1800
1758865400000|2025-09-26 05:43:20|65200|65150|65150|65100|65200|65150|65150|65100|36200
1758865410000|2025-09-26 05:43:30|||||||||6900
1758865420000|2025-09-26 05:43:40||65050||65100||65100||65050|15200
1758865430000|2025-09-26 05:43:50|||||||||700
1758865440000|2025-09-26 05:44:00|||||||||1000
1758865450000|2025-09-26 05:44:10|||||||||2310
1758865460000|2025-09-26 05:44:20|||||||||500
1758865470000|2025-09-26 05:44:30|||||||||2029
1758865480000|2025-09-26 05:44:40|||||||||4300
1758865490000|2025-09-26 05:44:50|||||||||1200
1758865500000|2025-09-26 05:45:00|65100|65050|65100|65050|65150|65100|65100|65050|14000
1758865510000|2025-09-26 05:45:10|||||||||1400
1758865520000|2025-09-26 05:45:20|||||||||3000
1758865530000|2025-09-26 05:45:30|||||||||2289
1758865540000|2025-09-26 05:45:40|||||||||4300
1758865550000|2025-09-26 05:45:50|||||||||1200
1758865560000|2025-09-26 05:46:00|||||||||800
1758865570000|2025-09-26 05:46:10|||||||||2000
1758865580000|2025-09-26 05:46:20|||||||||2300
1758865590000|2025-09-26 05:46:30|||||||||1500
1758865600000|2025-09-26 05:46:40|65150|65100|65150|65100|65150|65100|65150|65100|6300
1758865610000|2025-09-26 05:46:50|||||||||400
1758865620000|2025-09-26 05:47:00|||||||||2400
1758865630000|2025-09-26 05:47:10|||||||||2200
1758865640000|2025-09-26 05:47:20|65200|65150|65200|65150|65200|65150|65200|65150|24100
1758865650000|2025-09-26 05:47:30|||||||||700
1758865660000|2025-09-26 05:47:40|||||||||3330
1758865670000|2025-09-26 05:47:50|||||||||1000
1758865680000|2025-09-26 05:48:00|||||||||4500
1758865690000|2025-09-26 05:48:10|||||||||2600
1758865700000|2025-09-26 05:48:20|||||||||2900
1758865710000|2025-09-26 05:48:30|65250|65200|65250|65200|65250|65200|65250|65150|3700
1758865720000|2025-09-26 05:48:40|||||||||2300
1758865730000|2025-09-26 05:48:50|||||||||3500
1758865740000|2025-09-26 05:49:00|||||||||1500
1758865750000|2025-09-26 05:49:10|||||||||1600
1758865760000|2025-09-26 05:49:20|||||||||20100
1758865770000|2025-09-26 05:49:30|||||||||5006
1758865780000|2025-09-26 05:49:40|||||||||6500
1758865790000|2025-09-26 05:49:50|||||||||2000
1758865800000|2025-09-26 05:50:00|||||||||1300
1758865810000|2025-09-26 05:50:10|||||||||1300
1758865820000|2025-09-26 05:50:20|||||||||4000
1758865830000|2025-09-26 05:50:30|||||||||1000
1758865840000|2025-09-26 05:50:40|65200|65150|65200|65150|65200|65150|65200|65150|22000
1758865850000|2025-09-26 05:50:50|||||||||1100
1758865860000|2025-09-26 05:51:00|||||||||700
1758865870000|2025-09-26 05:51:10|||||||||6000
1758865880000|2025-09-26 05:51:20|||||||||2500
1758865890000|2025-09-26 05:51:30|||||||||2100
1758865900000|2025-09-26 05:51:40|||||||||800
1758865910000|2025-09-26 05:51:50|65150|65100|65150|65100|65150|65100|65150|65100|18400
1758865920000|2025-09-26 05:52:00|||||||||6000
1758865930000|2025-09-26 05:52:10||65050||65100||65100||65050|16200
1758865940000|2025-09-26 05:52:20|65100|65050|65100|65050|65100|65050|65100|65050|3100
1758865950000|2025-09-26 05:52:30|||||||||103
1758865960000|2025-09-26 05:52:40|||||||||9600
1758865970000|2025-09-26 05:52:50|||||||||1700
1758865980000|2025-09-26 05:53:00|||||||||1300
1758865990000|2025-09-26 05:53:10|||||||||1300
1758866000000|2025-09-26 05:53:20|||||||||1200
1758866010000|2025-09-26 05:53:30|||||||||11400
1758866020000|2025-09-26 05:53:40|||||||||3500
1758866030000|2025-09-26 05:53:50|65150|65100|65150|65100|65150|65100|65150|65050|27800
1758866040000|2025-09-26 05:54:00|||||||||6900
1758866050000|2025-09-26 05:54:10|||||||||4300
1758866060000|2025-09-26 05:54:20|||||||||2500
1758866070000|2025-09-26 05:54:30|||||||||1300
1758866080000|2025-09-26 05:54:40|||||||||700
1758866090000|2025-09-26 05:54:50|||||||||100
1758866100000|2025-09-26 05:55:00|||||||||1900
1758866110000|2025-09-26 05:55:10||65050||65100||65100||65050|13900
1758866120000|2025-09-26 05:55:20|||||||||2500
1758866130000|2025-09-26 05:55:30|||||||||2900
1758866140000|2025-09-26 05:55:40|||||||||1700
1758866150000|2025-09-26 05:55:50|65100|65050|65100|65050|65100|65100|65100|65050|5600
1758866160000|2025-09-26 05:56:00|||||||||3900
1758866170000|2025-09-26 05:56:10|||||||||8500
1758866180000|2025-09-26 05:56:20|||||||||3600
1758866190000|2025-09-26 05:56:30|||||||||100
1758866200000|2025-09-26 05:56:40|||||||||1700
1758866210000|2025-09-26 05:56:50|||||||||100
1758866220000|2025-09-26 05:57:00|||||||||400
1758866230000|2025-09-26 05:57:10|||||||||700
1758866240000|2025-09-26 05:57:20|||||||||2000
1758866250000|2025-09-26 05:57:30|||||||||2900
1758866260000|2025-09-26 05:57:40|||||||||20300
1758866270000|2025-09-26 05:57:50|||||||||23593
1758866280000|2025-09-26 05:58:00|65050|65000|65100|65050|65100|65050|65050|65000|39900
1758866290000|2025-09-26 05:58:10|||||||||5300
1758866300000|2025-09-26 05:58:20|||||||||1400
1758866310000|2025-09-26 05:58:30|||||||||2000
1758866320000|2025-09-26 05:58:40|||||||||700
1758866330000|2025-09-26 05:58:50||65000||65050||65050||65000|7800
1758866340000|2025-09-26 05:59:00|||||||||2500
1758866350000|2025-09-26 05:59:10|||||||||2500
1758866360000|2025-09-26 05:59:20|||||||||1200
1758866370000|2025-09-26 05:59:30|65050|65000|65050|65000|65050|65000|65050|65000|6200
1758866380000|2025-09-26 05:59:40|||||||||1700
1758866390000|2025-09-26 05:59:50|||||||||900
1758866400000|2025-09-26 06:00:00|||||||||300
1758866410000|2025-09-26 06:00:10|||||||||1100
1758866420000|2025-09-26 06:00:20|||||||||1700
1758866430000|2025-09-26 06:00:30|||||||||1300
1758866440000|2025-09-26 06:00:40|||||||||6100
1758866450000|2025-09-26 06:00:50|||||||||3600
1758866460000|2025-09-26 06:01:00|65100|65050|65100|65050|65100|65050|65100|65050|9500
1758866470000|2025-09-26 06:01:10|||||||||1500
1758866480000|2025-09-26 06:01:20|||||||||3000
1758866490000|2025-09-26 06:01:30|||||||||1400
1758866500000|2025-09-26 06:01:40|||||||||2900
1758866510000|2025-09-26 06:01:50|65150|65100|65150|65100|65150|65100|65150|65100|27100
1758866520000|2025-09-26 06:02:00|||||||||1500
1758866530000|2025-09-26 06:02:10|||||||||1400
1758866540000|2025-09-26 06:02:20|||||||||4400
1758866550000|2025-09-26 06:02:30|||||||||2000
1758866560000|2025-09-26 06:02:40||65050||65100||65100||65050|41800
1758866570000|2025-09-26 06:02:50|||||||||10224
1758866580000|2025-09-26 06:03:00|||||||||2437
1758866590000|2025-09-26 06:03:10|65200|65150|65200|65150|65200|65150|65200|65100|8500
1758866600000|2025-09-26 06:03:20|65150|65100|65150|65100|65150|65150|65150|65100|2300
1758866610000|2025-09-26 06:03:30|65200|65150|65150|65100|65200|65150|65150|65100|2700
1758866620000|2025-09-26 06:03:40|||||||||900
1758866630000|2025-09-26 06:03:50|||||||||1600
1758866640000|2025-09-26 06:04:00|||||||||1800
1758866650000|2025-09-26 06:04:10|||||||||900
1758866660000|2025-09-26 06:04:20|||||||||2200
1758866670000|2025-09-26 06:04:30|||||||||2000
1758866680000|2025-09-26 06:04:40|||||||||2300
1758866690000|2025-09-26 06:04:50|65200|65150|65150|65100|65200|65150|65150|65100|3000
1758866700000|2025-09-26 06:05:00|||||||||400
1758866710000|2025-09-26 06:05:10|65200|65150|65200|65150|65200|65150|65200|65100|3900
1758866720000|2025-09-26 06:05:20|||||||||1400
1758866730000|2025-09-26 06:05:30|65150|65100|65150|65100|65150|65100|65150|65100|8700
1758866740000|2025-09-26 06:05:40|||||||||4000
1758866750000|2025-09-26 06:05:50|||||||||1400
1758866760000|2025-09-26 06:06:00|||||||||700
1758866770000|2025-09-26 06:06:10|||||||||6900
1758866780000|2025-09-26 06:06:20|||||||||900
1758866790000|2025-09-26 06:06:30|||||||||1600
1758866800000|2025-09-26 06:06:40|||||||||900
1758866810000|2025-09-26 06:06:50|||||||||5000
1758866820000|2025-09-26 06:07:00|||||||||1800
1758866830000|2025-09-26 06:07:10|65100|65050|65100|65050|65100|65050|65100|65050|19400
1758866840000|2025-09-26 06:07:20|||||||||9200
1758866850000|2025-09-26 06:07:30|||||||||1200
1758866860000|2025-09-26 06:07:40|65150|65100|65150|65050|65150|65100|65100|65050|6700
1758866870000|2025-09-26 06:07:50||65100||65100||65100||65050|600
1758866880000|2025-09-26 06:08:00|||||||||2500
1758866890000|2025-09-26 06:08:10|||||||||1300
1758866900000|2025-09-26 06:08:20|||||||||600
1758866910000|2025-09-26 06:08:30|||||||||2100
1758866920000|2025-09-26 06:08:40|65200||65150||65200||65150||9200
1758866930000|2025-09-26 06:08:50|||||||||6778
1758866940000|2025-09-26 06:09:00|65200|65150|65200|65100|65200|65150|65200|65100|23600
1758866950000|2025-09-26 06:09:10||65150||65150||65150||65100|1727
1758866960000|2025-09-26 06:09:20|||||||||700
1758866970000|2025-09-26 06:09:30|||||||||4500
1758866980000|2025-09-26 06:09:40|65150|65100|65150|65100|65150|65100|65150|65100|17600
1758866990000|2025-09-26 06:09:50|||||||||2300
1758867000000|2025-09-26 06:10:00|||||||||600
1758867010000|2025-09-26 06:10:10|||||||||800
1758867020000|2025-09-26 06:10:20|||||||||400
1758867030000|2025-09-26 06:10:30||65050||65050||65100||65050|30300
1758867040000|2025-09-26 06:10:40|65100|65100|65150|65050|65150|65100|65100|65050|5200
1758867050000|2025-09-26 06:10:50|65100||65100||65150||65100||3100
1758867060000|2025-09-26 06:11:00|||||||||2000
1758867070000|2025-09-26 06:11:10|||||||||1800
1758867080000|2025-09-26 06:11:20|||||||||1700
1758867090000|2025-09-26 06:11:30|||||||||2200
1758867100000|2025-09-26 06:11:40|||||||||700
1758867110000|2025-09-26 06:11:50|||||||||1100
1758867120000|2025-09-26 06:12:00|||||||||900
1758867130000|2025-09-26 06:12:10|||||||||3300
1758867140000|2025-09-26 06:12:20|||||||||700
1758867150000|2025-09-26 06:12:30|||||||||1800
1758867160000|2025-09-26 06:12:40|||||||||1600
1758867170000|2025-09-26 06:12:50|||||||||2000
1758867180000|2025-09-26 06:13:00|||||||||2000
1758867190000|2025-09-26 06:13:10|||||||||700
1758867200000|2025-09-26 06:13:20|||||||||5400
1758867210000|2025-09-26 06:13:30|||||||||2900
1758867220000|2025-09-26 06:13:40|||||||||900
1758867230000|2025-09-26 06:13:50|||||||||3700
1758867240000|2025-09-26 06:14:00|||||||||4200
1758867250000|2025-09-26 06:14:10|||||||||1100
1758867260000|2025-09-26 06:14:20|||||||||2600
1758867270000|2025-09-26 06:14:30|||||||||3000
1758867280000|2025-09-26 06:14:40|||||||||1800
1758867290000|2025-09-26 06:14:50|||||||||3500
1758867300000|2025-09-26 06:15:00|||||||||2500
1758867310000|2025-09-26 06:15:10|||||||||1800
1758867320000|2025-09-26 06:15:20|||||||||4000
1758867330000|2025-09-26 06:15:30|||||||||2800
1758867340000|2025-09-26 06:15:40|||||||||2000
1758867350000|2025-09-26 06:15:50|||||||||2500
1758867360000|2025-09-26 06:16:00|65150|65100|65150|65100|65150|65100|65150|65100|17100
1758867370000|2025-09-26 06:16:10|||||||||5700
1758867380000|2025-09-26 06:16:20|||||||||3700
1758867390000|2025-09-26 06:16:30|||||||||2200
1758867400000|2025-09-26 06:16:40|||||||||1100
1758867410000|2025-09-26 06:16:50|||||||||3200
1758867420000|2025-09-26 06:17:00|||||||||12700
1758867430000|2025-09-26 06:17:10|||||||||5200
1758867440000|2025-09-26 06:17:20|||||||||2000
1758867450000|2025-09-26 06:17:30|||||||||2300
1758867460000|2025-09-26 06:17:40|||||||||1501
1758867470000|2025-09-26 06:17:50|65200|65150|65150|65100|65200|65150|65150|65100|21700
1758867480000|2025-09-26 06:18:00|||||||||600
1758867490000|2025-09-26 06:18:10|65200|65150|65200|65150|65200|65150|65200|65150|2700
1758867500000|2025-09-26 06:18:20|65150|65100|65200|65150|65200|65150|65150|65100|11900
1758867510000|2025-09-26 06:18:30|||||||||1200
1758867520000|2025-09-26 06:18:40|||||||||600
1758867530000|2025-09-26 06:18:50|||||||||1200
1758867540000|2025-09-26 06:19:00|||||||||900
1758867550000|2025-09-26 06:19:10|||||||||2600
1758867560000|2025-09-26 06:19:20|||||||||900
1758867570000|2025-09-26 06:19:30|||||||||3900
1758867580000|2025-09-26 06:19:40|||||||||3900
1758867590000|2025-09-26 06:19:50|65150|65100|65150|65100|65150|65100|65150|65100|17100
1758867600000|2025-09-26 06:20:00|||||||||4400
1758867610000|2025-09-26 06:20:10|||||||||2800
1758867620000|2025-09-26 06:20:20|||||||||3900
1758867630000|2025-09-26 06:20:30|||||||||300
1758867640000|2025-09-26 06:20:40|||||||||1000
1758867650000|2025-09-26 06:20:50|||||||||400
1758867660000|2025-09-26 06:21:00|65200|65150|65200|65150|65200|65150|65200|65150|43600
1758867670000|2025-09-26 06:21:10|||||||||800
1758867680000|2025-09-26 06:21:20|||||||||2900
1758867690000|2025-09-26 06:21:30|||||||||5900
1758867700000|2025-09-26 06:21:40|||||||||1200
1758867710000|2025-09-26 06:21:50|65150|65100|65150|65100|65150|65100|65150|65100|29400
1758867720000|2025-09-26 06:22:00|||||||||2900
1758867730000|2025-09-26 06:22:10|||||||||1800
1758867740000|2025-09-26 06:22:20|||||||||300
1758867750000|2025-09-26 06:22:30|||||||||2900
1758867760000|2025-09-26 06:22:40|||||||||2700
1758867770000|2025-09-26 06:22:50|||||||||3200
1758867780000|2025-09-26 06:23:00|||||||||1500
1758867790000|2025-09-26 06:23:10|||||||||2000
1758867800000|2025-09-26 06:23:20|||||||||1300
1758867810000|2025-09-26 06:23:30|||||||||2700
1758867820000|2025-09-26 06:23:40|||||||||1200
1758867830000|2025-09-26 06:23:50|||||||||5000
1758867840000|2025-09-26 06:24:00|||||||||3100
1758867850000|2025-09-26 06:24:10|||||||||1800
1758867860000|2025-09-26 06:24:20|||||||||1800
1758867870000|2025-09-26 06:24:30|||||||||4600
1758867880000|2025-09-26 06:24:40|||||||||2000
1758867890000|2025-09-26 06:24:50|||||||||3200
1758867900000|2025-09-26 06:25:00|||||||||1900
1758867910000|2025-09-26 06:25:10|||||||||1000
1758867920000|2025-09-26 06:25:20|65100|65050|65100|65050|65100|65050|65100|65050|45600
1758867930000|2025-09-26 06:25:30|||||||||10200
1758867940000|2025-09-26 06:25:40|65050|65000|65050|65000|65100|65000|65050|65000|24800
1758867950000|2025-09-26 06:25:50|||||||||1600
1758867960000|2025-09-26 06:26:00|||||||||3302
1758867970000|2025-09-26 06:26:10|||||||||1814
1758867980000|2025-09-26 06:26:20|||||||||2900
1758867990000|2025-09-26 06:26:30|||||||||1100
1758868000000|2025-09-26 06:26:40|||||||||500
1758868010000|2025-09-26 06:26:50|||||||||2000
1758868020000|2025-09-26 06:27:00|||||||||2900
1758868030000|2025-09-26 06:27:10|||||||||1000
1758868040000|2025-09-26 06:27:20|||||||||1500
1758868050000|2025-09-26 06:27:30|65000|64950|65000|64950|65000|64950|65000|64950|41500
1758868060000|2025-09-26 06:27:40|||||||||12500
1758868070000|2025-09-26 06:27:50|||||||||1500
1758868080000|2025-09-26 06:28:00|||||||||700
1758868090000|2025-09-26 06:28:10|||||||||3300
1758868100000|2025-09-26 06:28:20|||||||||1600
1758868110000|2025-09-26 06:28:30|||||||||25300
1758868120000|2025-09-26 06:28:40|||||||||7800
1758868130000|2025-09-26 06:28:50|||||||||700
1758868140000|2025-09-26 06:29:00|65050|65000|65050|65000|65050|65000|65050|65000|25900
1758868150000|2025-09-26 06:29:10|||||||||1700
1758868160000|2025-09-26 06:29:20|||||||||900
1758868170000|2025-09-26 06:29:30|||||||||2100
1758868180000|2025-09-26 06:29:40|||||||||4500
1758868190000|2025-09-26 06:29:50|||||||||2700
1758868200000|2025-09-26 06:30:00|||||||||1400
1758868210000|2025-09-26 06:30:10|||||||||4500
1758868220000|2025-09-26 06:30:20|||||||||1200
1758868230000|2025-09-26 06:30:30|||||||||14400
1758868240000|2025-09-26 06:30:40|||||||||18700
1758868250000|2025-09-26 06:30:50|||||||||5300
1758868260000|2025-09-26 06:31:00|||||||||4600
1758868270000|2025-09-26 06:31:10|||||||||900
1758868280000|2025-09-26 06:31:20|||||||||2800
1758868290000|2025-09-26 06:31:30|||||||||1300
1758868300000|2025-09-26 06:31:40|||||||||800
1758868310000|2025-09-26 06:31:50|65000|64950|65000|64950|65000|64950|65000|64950|29000
1758868320000|2025-09-26 06:32:00|65050||65000||65050||65000||18700
1758868330000|2025-09-26 06:32:10|65050||65050||65050||65050||27200
1758868340000|2025-09-26 06:32:20|65000|65000|65000|64950|65050|65000|65000|64950|5400
1758868350000|2025-09-26 06:32:30|||||||||900
1758868360000|2025-09-26 06:32:40|||||||||900
1758868370000|2025-09-26 06:32:50|||||||||500
1758868380000|2025-09-26 06:33:00|||||||||1600
1758868390000|2025-09-26 06:33:10|||||||||900
1758868400000|2025-09-26 06:33:20|||||||||2800
1758868410000|2025-09-26 06:33:30|||||||||1500
1758868420000|2025-09-26 06:33:40|||||||||1500
1758868430000|2025-09-26 06:33:50|||||||||5300
1758868440000|2025-09-26 06:34:00|||||||||1700
1758868450000|2025-09-26 06:34:10|||||||||3200
1758868460000|2025-09-26 06:34:20|||||||||200
1758868470000|2025-09-26 06:34:30|||||||||2900
1758868480000|2025-09-26 06:34:40|||||||||2700
1758868490000|2025-09-26 06:34:50|||||||||4000
1758868500000|2025-09-26 06:35:00|||||||||2918
1758868510000|2025-09-26 06:35:10|||||||||3200
1758868520000|2025-09-26 06:35:20|64950|64900|64950|64900|64950|64900|64950|64900|31900
1758868530000|2025-09-26 06:35:30|||||||||4400
1758868540000|2025-09-26 06:35:40|||||||||2900
1758868550000|2025-09-26 06:35:50|||||||||1600
1758868560000|2025-09-26 06:36:00|||||||||4000
1758868570000|2025-09-26 06:36:10|||||||||3800
1758868580000|2025-09-26 06:36:20|||||||||7900
1758868590000|2025-09-26 06:36:30|65000|64950|65000|64950|65000|64950|65000|64950|23500
1758868600000|2025-09-26 06:36:40|||||||||20100
1758868610000|2025-09-26 06:36:50|||||||||9800
1758868620000|2025-09-26 06:37:00|||||||||11000
1758868630000|2025-09-26 06:37:10|65050|65000|65050|65000|65050|65000|65050|64950|20400
1758868640000|2025-09-26 06:37:20|||||||||4600
1758868650000|2025-09-26 06:37:30|||||||||2900
1758868660000|2025-09-26 06:37:40|||||||||900
1758868670000|2025-09-26 06:37:50|||||||||3600
1758868680000|2025-09-26 06:38:00|65000|64950|65000|64950|65000|64950|65000|64950|11100
1758868690000|2025-09-26 06:38:10|||||||||600
1758868700000|2025-09-26 06:38:20|||||||||200
1758868710000|2025-09-26 06:38:30|||||||||7700
1758868720000|2025-09-26 06:38:40|65050|65000|65050|65000|65050|65000|65050|65000|5578
1758868730000|2025-09-26 06:38:50|||||||||1200
1758868740000|2025-09-26 06:39:00|||||||||1200
1758868750000|2025-09-26 06:39:10|||||||||600
1758868760000|2025-09-26 06:39:20|||||||||1400
1758868770000|2025-09-26 06:39:30|||||||||2700
1758868780000|2025-09-26 06:39:40|||||||||403
1758868790000|2025-09-26 06:39:50|||||||||1800
1758868800000|2025-09-26 06:40:00|||||||||7400
1758868810000|2025-09-26 06:40:10|||||||||1500
1758868820000|2025-09-26 06:40:20|||||||||2500
1758868830000|2025-09-26 06:40:30|||||||||4600
1758868840000|2025-09-26 06:40:40|65100|65050|65100|65050|65100|65050|65100|65050|4800
1758868850000|2025-09-26 06:40:50|65050|65000|65050|65000|65100|65000|65050|65000|16100
1758868860000|2025-09-26 06:41:00|65100|65050|65100|65000|65100|65050|65100|65000|3200
1758868870000|2025-09-26 06:41:10|65050|65050|65050|65000|65050|65050|65050|65000|2400
1758868880000|2025-09-26 06:41:20|||||||||1000
1758868890000|2025-09-26 06:41:30|||||||||1200
1758868900000|2025-09-26 06:41:40|65000|64950|65000|64950|65000|64950|65000|64950|21700
1758868910000|2025-09-26 06:41:50|65050|65000|65050|65000|65050|65000|65000|65000|15600
1758868920000|2025-09-26 06:42:00|||||||||4400
1758868930000|2025-09-26 06:42:10|||||||||100
1758868940000|2025-09-26 06:42:20|||||||||100
1758868950000|2025-09-26 06:42:30|||||||||2200
1758868960000|2025-09-26 06:42:40|||||||||700
1758868970000|2025-09-26 06:42:50|||||||||1400
1758868980000|2025-09-26 06:43:00|||||||||300
1758868990000|2025-09-26 06:43:10|||||||||900
1758869000000|2025-09-26 06:43:20|||||||||1000
1758869010000|2025-09-26 06:43:30|||||||||7600
1758869020000|2025-09-26 06:43:40|||||||||7600
1758869030000|2025-09-26 06:43:50|||||||||900
1758869040000|2025-09-26 06:44:00|||||||||1500
1758869050000|2025-09-26 06:44:10|||||||||400
1758869060000|2025-09-26 06:44:20|||||||||1500
1758869070000|2025-09-26 06:44:30|65100|65050|65100|65050|65100|65050|65100|65050|12300
1758869080000|2025-09-26 06:44:40|65050|65000|65050|65000|65050|65000|65050|65000|8500
1758869090000|2025-09-26 06:44:50|||||||||3300
1758869100000|2025-09-26 06:45:00|65100|65050|65050|65000|65100|65050|65050|65000|4082
1758869110000|2025-09-26 06:45:10|65100|65050|65050|65000|65100|65050|65050|65000|2400
1758869120000|2025-09-26 06:45:20|||||||||300
1758869130000|2025-09-26 06:45:30|||||||||1000
1758869140000|2025-09-26 06:45:40|||||||||1600
1758869150000|2025-09-26 06:45:50|||||||||2300
1758869160000|2025-09-26 06:46:00|||||||||4900
1758869170000|2025-09-26 06:46:10|||||||||1000
1758869180000|2025-09-26 06:46:20|||||||||1100
1758869190000|2025-09-26 06:46:30|||||||||2700
1758869200000|2025-09-26 06:46:40|65000|64950|65000|64950|65000|64950|65000|64950|19100
1758869210000|2025-09-26 06:46:50|||||||||2500
1758869220000|2025-09-26 06:47:00|||||||||400
1758869230000|2025-09-26 06:47:10|||||||||300
1758869240000|2025-09-26 06:47:20|||||||||1110
1758869250000|2025-09-26 06:47:30|||||||||700
1758869260000|2025-09-26 06:47:40|||||||||2300
1758869270000|2025-09-26 06:47:50|||||||||1800
1758869280000|2025-09-26 06:48:00|||||||||1400
1758869290000|2025-09-26 06:48:10|||||||||1300
1758869300000|2025-09-26 06:48:20|||||||||2400
1758869310000|2025-09-26 06:48:30|||||||||1600
1758869320000|2025-09-26 06:48:40|||||||||2000
1758869330000|2025-09-26 06:48:50|||||||||1500
1758869340000|2025-09-26 06:49:00|64950|64900|64950|64900|64950|64900|64950|64900|38400
1758869350000|2025-09-26 06:49:10|||||||||3500
1758869360000|2025-09-26 06:49:20|||||||||300
1758869370000|2025-09-26 06:49:30|||||||||400
1758869380000|2025-09-26 06:49:40|||||||||900
1758869390000|2025-09-26 06:49:50|||||||||600
1758869400000|2025-09-26 06:50:00|||||||||2400
1758869410000|2025-09-26 06:50:10|||||||||1000
1758869420000|2025-09-26 06:50:20|||||||||1100
1758869430000|2025-09-26 06:50:30|||||||||2100
1758869440000|2025-09-26 06:50:40|||||||||2300
1758869450000|2025-09-26 06:50:50|||||||||1500
1758869460000|2025-09-26 06:51:00|||||||||3600
1758869470000|2025-09-26 06:51:10|||||||||7500
1758869480000|2025-09-26 06:51:20|||||||||700
1758869490000|2025-09-26 06:51:30|||||||||2200
1758869500000|2025-09-26 06:51:40|||||||||4200
1758869510000|2025-09-26 06:51:50|||||||||900
1758869520000|2025-09-26 06:52:00|||||||||1200
1758869530000|2025-09-26 06:52:10|||||||||2700
1758869540000|2025-09-26 06:52:20|||||||||2300
1758869550000|2025-09-26 06:52:30|||||||||2100
1758869560000|2025-09-26 06:52:40|||||||||1900
1758869570000|2025-09-26 06:52:50|||||||||900
1758869580000|2025-09-26 06:53:00|||||||||4100
1758869590000|2025-09-26 06:53:10|||||||||3200
1758869600000|2025-09-26 06:53:20|||||||||1500
1758869610000|2025-09-26 06:53:30|64900|64850|64900|64850|64900|64850|64900|64850|33000
1758869620000|2025-09-26 06:53:40|||||||||2100
1758869630000|2025-09-26 06:53:50|||||||||2300
1758869640000|2025-09-26 06:54:00|||||||||1300
1758869650000|2025-09-26 06:54:10|||||||||1600
1758869660000|2025-09-26 06:54:20|64850|64800|64850|64800|64850|64800|64850|64800|35739
1758869670000|2025-09-26 06:54:30|||||||||2700
1758869680000|2025-09-26 06:54:40|||||||||1700
1758869690000|2025-09-26 06:54:50|||||||||2500
1758869700000|2025-09-26 06:55:00|||||||||800
1758869710000|2025-09-26 06:55:10|||||||||10500
1758869720000|2025-09-26 06:55:20|||||||||32100
1758869730000|2025-09-26 06:55:30|||||||||800
1758869740000|2025-09-26 06:55:40|||||||||2000
1758869750000|2025-09-26 06:55:50|||||||||1100
1758869760000|2025-09-26 06:56:00|||||||||1624
1758869770000|2025-09-26 06:56:10|64800|64750|64800|64750|64800|64750|64800|64750|42550
1758869780000|2025-09-26 06:56:20|||||||||1034
1758869790000|2025-09-26 06:56:30|||||||||1320
1758869800000|2025-09-26 06:56:40|||||||||4016
1758869810000|2025-09-26 06:56:50|||||||||4300
1758869820000|2025-09-26 06:57:00|||||||||1600
1758869830000|2025-09-26 06:57:10|64750|64700|64800|64750|64800|64750|64750|64700|32700
1758869840000|2025-09-26 06:57:20|64750|64700|64750|64700|64800|64700|64750|64700|1500
1758869850000|2025-09-26 06:57:30|||||||||2300
1758869860000|2025-09-26 06:57:40|64800|64750|64800|64750|64800|64750|64800|64750|25200
1758869870000|2025-09-26 06:57:50|||||||||18000
1758869880000|2025-09-26 06:58:00|||||||||14000
1758869890000|2025-09-26 06:58:10|||||||||4400
1758869900000|2025-09-26 06:58:20|||||||||2400
1758869910000|2025-09-26 06:58:30|||||||||1200
1758869920000|2025-09-26 06:58:40|||||||||700
1758869930000|2025-09-26 06:58:50|||||||||2200
1758869940000|2025-09-26 06:59:00|||||||||1900
1758869950000|2025-09-26 06:59:10|||||||||16300
1758869960000|2025-09-26 06:59:20|||||||||1000
1758869970000|2025-09-26 06:59:30|||||||||1900
1758869980000|2025-09-26 06:59:40|||||||||900
1758869990000|2025-09-26 06:59:50|||||||||4100
1758870000000|2025-09-26 07:00:00|64750|64700|64750|64700|64750|64700|64750|64700|21800
1758870010000|2025-09-26 07:00:10|||||||||3700
1758870020000|2025-09-26 07:00:20|||||||||11500
1758870030000|2025-09-26 07:00:30|||||||||1600
1758870040000|2025-09-26 07:00:40|||||||||500
1758870050000|2025-09-26 07:00:50|||||||||2700
1758870060000|2025-09-26 07:01:00|||||||||4300
1758870070000|2025-09-26 07:01:10|||||||||2000
1758870080000|2025-09-26 07:01:20|64700|64650|64700|64600|64700|64650|64700|64600|68300
1758870090000|2025-09-26 07:01:30|64650|64650|64750|64650|64750|64650|64650|64600|27200
1758870100000|2025-09-26 07:01:40|64700|64700|64700|64650|64700|64700|64700|64650|10600
1758870110000|2025-09-26 07:01:50|64650|64600|64750|64700|64750|64700|64650|64600|62200
1758870120000|2025-09-26 07:02:00|64700|64650|64750|64700|64750|64700|64700|64650|29680
1758870130000|2025-09-26 07:02:10|64700|64650|64700|64650|64700|64650|64700|64650|12922
1758870140000|2025-09-26 07:02:20|64650|64600|64750|64700|64750|64700|64650|64600|46700
1758870150000|2025-09-26 07:02:30|||||||||9600
1758870160000|2025-09-26 07:02:40|64700|64650|64700|64600|64700|64650|64650|64600|32100
1758870170000|2025-09-26 07:02:50|64650||64650||64650||64650||5900
1758870180000|2025-09-26 07:03:00|64600|64550|64650|64600|64650|64600|64600|64550|11200
1758870190000|2025-09-26 07:03:10|64600|64550|64650|64600|64650|64600|64600|64550|7900
1758870200000|2025-09-26 07:03:20|64600|64550|64600|64550|64650|64600|64600|64550|4835
1758870210000|2025-09-26 07:03:30||64500||64550||64550||64500|10303
1758870220000|2025-09-26 07:03:40|64550|64500|64600|64550|64600|64550|64550|64500|4200
1758870230000|2025-09-26 07:03:50|64550|64500|64600|64500|64600|64550|64550|64500|13692
1758870240000|2025-09-26 07:04:00|64550|64550|64600|64550|64600|64550|64550|64500|3100
1758870250000|2025-09-26 07:04:10|||||||||900
1758870260000|2025-09-26 07:04:20|||||||||3500
1758870270000|2025-09-26 07:04:30|||||||||2100
1758870280000|2025-09-26 07:04:40||64500||64550||64550||64500|15400
1758870290000|2025-09-26 07:04:50|64550|64500|64600|64500|64600|64550|64550|64500|4600
1758870300000|2025-09-26 07:05:00|64550||64550||64600||64550||5400
1758870310000|2025-09-26 07:05:10|||||||||5900
1758870320000|2025-09-26 07:05:20|||||||||4300
1758870330000|2025-09-26 07:05:30|||||||||4700
1758870340000|2025-09-26 07:05:40|||||||||2400
1758870350000|2025-09-26 07:05:50|64600|64550|64600|64550|64600|64550|64600|64550|16700
1758870360000|2025-09-26 07:06:00|||||||||4700
1758870370000|2025-09-26 07:06:10|||||||||8000
1758870380000|2025-09-26 07:06:20|64550|64500|64600|64500|64600|64500|64550|64500|14900
1758870390000|2025-09-26 07:06:30|64550|64550|64500|64450|64550|64550|64500|64450|63300
1758870400000|2025-09-26 07:06:40|64550||64550||64550||64500||20600
1758870410000|2025-09-26 07:06:50|64500|64500|64500|64450|64550|64500|64500|64450|5200
1758870420000|2025-09-26 07:07:00|64550|64500|64550|64500|64550|64500|64550|64500|13502
1758870430000|2025-09-26 07:07:10|64500|64450|64500|64450|64500|64450|64500|64450|8300
1758870440000|2025-09-26 07:07:20|64550|64500|64550|64450|64550|64500|64500|64450|4200
1758870450000|2025-09-26 07:07:30||64500||64500||64500||64500|2400
1758870460000|2025-09-26 07:07:40|||||||||8200
1758870470000|2025-09-26 07:07:50|||||||||7400
1758870480000|2025-09-26 07:08:00||64450||64500||64500||64450|14800
1758870490000|2025-09-26 07:08:10|64600|64550|64600|64500|64600|64550|64550|64500|24800
1758870500000|2025-09-26 07:08:20|64550|64550|64650|64550|64650|64600|64550|64550|33700
1758870510000|2025-09-26 07:08:30|64600|64600|64650|64550|64650|64600|64600|64550|8500
1758870520000|2025-09-26 07:08:40||64600||64600||64600||64600|2800
1758870530000|2025-09-26 07:08:50|||||||||4200
1758870540000|2025-09-26 07:09:00|||||||||3800
1758870550000|2025-09-26 07:09:10|64700|64650|64650|64600|64700|64650|64650|64600|20300
1758870560000|2025-09-26 07:09:20|||||||||2200
1758870570000|2025-09-26 07:09:30|||||||||2100
1758870580000|2025-09-26 07:09:40|||||||||700
1758870590000|2025-09-26 07:09:50|||||||||2400
1758870600000|2025-09-26 07:10:00|||||||||1600
1758870610000|2025-09-26 07:10:10|64600|64550|64600|64550|64650|64550|64600|64550|18900
1758870620000|2025-09-26 07:10:20|64650|64600|64650|64550|64650|64600|64650|64550|4900
1758870630000|2025-09-26 07:10:30||64600||64600||64600||64600|5300
1758870640000|2025-09-26 07:10:40|64700|64650|64700|64600|64700|64650|64650|64550|161700
1758870650000|2025-09-26 07:10:50|64650|64650|64650|64600|64650|64650|64650|64600|26900
1758870660000|2025-09-26 07:11:00|||||||||4300
1758870670000|2025-09-26 07:11:10|64700|64650|64700|64650|64700|64650|64700|64650|7600
1758870680000|2025-09-26 07:11:20|64650|64600|64650|64550|64650|64600|64650|64550|17526
1758870690000|2025-09-26 07:11:30|64600||64600||64600||64600||2600
1758870700000|2025-09-26 07:11:40|64650||64650||64650||64600||7500
1758870710000|2025-09-26 07:11:50|64600||64600||64600||64600||3700
1758870720000|2025-09-26 07:12:00|||||||||3600
1758870730000|2025-09-26 07:12:10|||||||||3600
1758870740000|2025-09-26 07:12:20|||||||||3107
1758870750000|2025-09-26 07:12:30|||||||||2500
1758870760000|2025-09-26 07:12:40|||||||||1600
1758870770000|2025-09-26 07:12:50|64550|64500|64600|64500|64600|64550|64550|64500|15800
1758870780000|2025-09-26 07:13:00|64550|64550|64600|64550|64600|64550|64550|64500|10600
1758870790000|2025-09-26 07:13:10|||||||||2900
1758870800000|2025-09-26 07:13:20|||||||||1200
1758870810000|2025-09-26 07:13:30|||||||||2000
1758870820000|2025-09-26 07:13:40|64550|64500|64550|64500|64600|64500|64550|64500|13400
1758870830000|2025-09-26 07:13:50|64600|64550|64600|64550|64600|64550|64600|64500|4200
1758870840000|2025-09-26 07:14:00|||||||||1400
1758870850000|2025-09-26 07:14:10|64550|64500|64550|64500|64550|64500|64550|64500|7100
1758870860000|2025-09-26 07:14:20|||||||||700
1758870870000|2025-09-26 07:14:30|||||||||1200
1758870880000|2025-09-26 07:14:40|64500|64450|64500|64450|64500|64500|64500|64450|32300
1758870890000|2025-09-26 07:14:50|64450|64400|64500|64450|64500|64450|64450|64400|11310
1758870900000|2025-09-26 07:15:00|64450|64400|64450|64400|64500|64450|64450|64400|4900
1758870910000|2025-09-26 07:15:10|||||||||4700
1758870920000|2025-09-26 07:15:20|64400|64350|64450|64350|64450|64400|64400|64350|97600
1758870930000|2025-09-26 07:15:30|64400|64400|64400|64350|64450|64400|64400|64350|21700
1758870940000|2025-09-26 07:15:40|64350|64300|64450|64400|64450|64400|64350|64300|15400
1758870950000|2025-09-26 07:15:50|64400|64350|64400|64300|64450|64350|64350|64300|13700
1758870960000|2025-09-26 07:16:00|64350||64350||64350||64350||9655
1758870970000|2025-09-26 07:16:10|||||||||5000
1758870980000|2025-09-26 07:16:20|||||||||12056
1758870990000|2025-09-26 07:16:30|64400|64350|64350|64300|64400|64350|64350|64300|25920
1758871000000|2025-09-26 07:16:40|64400|64350|64450|64350|64450|64400|64400|64350|20301
1758871010000|2025-09-26 07:16:50|64400|64400|64450|64400|64450|64400|64400|64350|6600
1758871020000|2025-09-26 07:17:00|64400|64350|64400|64350|64450|64400|64400|64350|17400
1758871030000|2025-09-26 07:17:10|||||||||8401
1758871040000|2025-09-26 07:17:20|||||||||4072
1758871050000|2025-09-26 07:17:30|||||||||2500
1758871060000|2025-09-26 07:17:40|||||||||2500
1758871070000|2025-09-26 07:17:50|64350|64300|64350|64300|64350|64300|64350|64300|15100
1758871080000|2025-09-26 07:18:00|||||||||10300
1758871090000|2025-09-26 07:18:10|||||||||3400
1758871100000|2025-09-26 07:18:20|||||||||4500
1758871110000|2025-09-26 07:18:30|64400|64350|64400|64350|64400|64350|64400|64350|14200
1758871120000|2025-09-26 07:18:40|64350|64300|64350|64300|64350|64300|64350|64300|21000
1758871130000|2025-09-26 07:18:50|64400|64350|64400|64350|64400|64350|64350|64350|10400
1758871140000|2025-09-26 07:19:00|||||||||5100
1758871150000|2025-09-26 07:19:10|||||||||4500
1758871160000|2025-09-26 07:19:20|||||||||5400
1758871170000|2025-09-26 07:19:30|||||||||2160
1758871180000|2025-09-26 07:19:40|||||||||7000
1758871190000|2025-09-26 07:19:50|||||||||1300
1758871200000|2025-09-26 07:20:00|||||||||1878
1758871210000|2025-09-26 07:20:10|64350|64300|64400|64300|64400|64350|64350|64300|43408
1758871220000|2025-09-26 07:20:20|64350|64350|64400|64350|64400|64350|64350|64300|74000
1758871230000|2025-09-26 07:20:30|||||||||13100
1758871240000|2025-09-26 07:20:40|64350|64300|64350|64300|64350|64300|64350|64300|5100
1758871250000|2025-09-26 07:20:50||64250||64250||64250||64250|49000
1758871260000|2025-09-26 07:21:00|64300|64200|64250|64200|64350|64200|64250|64200|50300
1758871270000|2025-09-26 07:21:10|64200|64150|64200|64150|64200|64150|64200|64150|43200
1758871280000|2025-09-26 07:21:20|64250|64200|64250|64200|64250|64200|64200|64150|26620
1758871290000|2025-09-26 07:21:30|64200|64150|64250|64200|64250|64200|64200|64150|6900
1758871300000|2025-09-26 07:21:40|64200|64150|64200|64150|64200|64200|64200|64150|2463
1758871310000|2025-09-26 07:21:50|64150|64100|64200|64100|64200|64150|64150|64100|13564
1758871320000|2025-09-26 07:22:00|64150|64150|64150|64100|64200|64150|64150|64100|4100
1758871330000|2025-09-26 07:22:10|||||||||32600
1758871340000|2025-09-26 07:22:20|||||||||14600
1758871350000|2025-09-26 07:22:30|64100|64050|64100|64050|64100|64050|64100|64050|24148
1758871360000|2025-09-26 07:22:40|64050|64000|64100|64000|64100|64050|64050|64000|32602
1758871370000|2025-09-26 07:22:50|64050|64050|64100|64050|64100|64050|64050|64000|17200
1758871380000|2025-09-26 07:23:00|||||||||12100
1758871390000|2025-09-26 07:23:10|||||||||4800
1758871400000|2025-09-26 07:23:20|||||||||15200
1758871410000|2025-09-26 07:23:30|||||||||4300
1758871420000|2025-09-26 07:23:40|64050|64000|64050|64000|64050|64000|64050|64000|67700
1758871430000|2025-09-26 07:23:50|||||||||14500
1758871440000|2025-09-26 07:24:00|||||||||47700
1758871450000|2025-09-26 07:24:10|||||||||26800
1758871460000|2025-09-26 07:24:20|64100|64050|64100|64050|64100|64050|64100|64050|82600
1758871470000|2025-09-26 07:24:30|64150|64100|64100|64050|64150|64100|64100|64050|98400
1758871480000|2025-09-26 07:24:40|64150|64100|64150|64100|64150|64100|64150|64100|35200
1758871490000|2025-09-26 07:24:50|64200||64200||64200||64150||43000
1758871500000|2025-09-26 07:25:00||64150||64150||64150||64150|14000
1758871510000|2025-09-26 07:25:10|||||||||6600
1758871520000|2025-09-26 07:25:20|||||||||17700
1758871530000|2025-09-26 07:25:30|64250|64200|64250|64200|64250|64200|64250|64200|32500
1758871540000|2025-09-26 07:25:40|||||||||7100
1758871550000|2025-09-26 07:25:50|||||||||5300
1758871560000|2025-09-26 07:26:00|||||||||6700
1758871570000|2025-09-26 07:26:10|||||||||30500
1758871580000|2025-09-26 07:26:20|||||||||11600
1758871590000|2025-09-26 07:26:30|||||||||5004
1758871600000|2025-09-26 07:26:40|64200|64150|64200|64150|64250|64200|64200|64150|53702
1758871610000|2025-09-26 07:26:50|64250|64200|64250|64200|64250|64200|64250|64200|52800
1758871620000|2025-09-26 07:27:00|64300|64250|64300|64250|64300|64250|64250|64200|17200
1758871630000|2025-09-26 07:27:10|||||||||2700
1758871640000|2025-09-26 07:27:20|||||||||4000
1758871650000|2025-09-26 07:27:30|||||||||2500
1758871660000|2025-09-26 07:27:40|||||||||3600
1758871670000|2025-09-26 07:27:50|||||||||13600
1758871680000|2025-09-26 07:28:00|||||||||8100
1758871690000|2025-09-26 07:28:10|||||||||3700
1758871700000|2025-09-26 07:28:20|64250|64200|64300|64250|64300|64250|64250|64200|50700
1758871710000|2025-09-26 07:28:30|||||||||14900
1758871720000|2025-09-26 07:28:40|||||||||4913
1758871730000|2025-09-26 07:28:50|||||||||3500
1758871740000|2025-09-26 07:29:00|||||||||8400
1758871750000|2025-09-26 07:29:10|||||||||2800
1758871760000|2025-09-26 07:29:20|||||||||6900
1758871770000|2025-09-26 07:29:30|||||||||2400
1758871780000|2025-09-26 07:29:40|64250|64200|64250|64200|64300|64200|64250|64200|21200
1758871790000|2025-09-26 07:29:50|||||||||4850
1758871800000|2025-09-26 07:30:00|||||||||4100
1758871810000|2025-09-26 07:30:10|64200|64150|64200|64100|64200|64150|64150|64100|20600
1758871820000|2025-09-26 07:30:20||64150||64150||64150||64150|3900
1758871830000|2025-09-26 07:30:30|64150|64100|64200|64150|64200|64150|64150|64100|5800
1758871840000|2025-09-26 07:30:40|||||||||1300
1758871850000|2025-09-26 07:30:50|||||||||1100
1758871860000|2025-09-26 07:31:00|||||||||1800
1758871870000|2025-09-26 07:31:10|||||||||1400
1758871880000|2025-09-26 07:31:20|64150|64100|64150|64100|64150|64100|64150|64100|8400
1758871890000|2025-09-26 07:31:30|||||||||2700
1758871900000|2025-09-26 07:31:40|||||||||2700
1758871910000|2025-09-26 07:31:50|64100|64050|64100|64050|64100|64050|64100|64050|57000
1758871920000|2025-09-26 07:32:00|||||||||8200
1758871930000|2025-09-26 07:32:10|||||||||6070
1758871940000|2025-09-26 07:32:20|||||||||52100
1758871950000|2025-09-26 07:32:30|||||||||1700
1758871960000|2025-09-26 07:32:40|64150|64100|64100|64050|64150|64100|64100|64050|46000
1758871970000|2025-09-26 07:32:50|||||||||5300
1758871980000|2025-09-26 07:33:00|64150|64100|64150|64100|64150|64100|64150|64100|37900
1758871990000|2025-09-26 07:33:10|||||||||1600
1758872000000|2025-09-26 07:33:20|||||||||3100
1758872010000|2025-09-26 07:33:30|64200|64150|64200|64150|64200|64150|64200|64150|68600
1758872020000|2025-09-26 07:33:40|64150|64100|64150|64100|64150|64100|64100|64050|53700
1758872030000|2025-09-26 07:33:50|||||||||4000
1758872040000|2025-09-26 07:34:00|||||||||3100
1758872050000|2025-09-26 07:34:10|||||||||3700
1758872060000|2025-09-26 07:34:20|||||||||1500
1758872070000|2025-09-26 07:34:30|||||||||6400
1758872080000|2025-09-26 07:34:40|||||||||12300
1758872090000|2025-09-26 07:34:50|||||||||3500
1758872100000|2025-09-26 07:35:00|64200|64150|64200|64150|64200|64150|64200|64100|57800
1758872110000|2025-09-26 07:35:10|||||||||2600
1758872120000|2025-09-26 07:35:20|64250|64200|64250|64200|64300|64250|64250|64200|102100
1758872130000|2025-09-26 07:35:30|||||||||16400
1758872140000|2025-09-26 07:35:40|64300|64250|64300|64250|64300|64250|64300|64200|20900
1758872150000|2025-09-26 07:35:50|||||||||4500
1758872160000|2025-09-26 07:36:00||64200||64250||64250||64200|13300
1758872170000|2025-09-26 07:36:10|64250|64200|64300|64250|64300|64250|64250|64200|19800
1758872180000|2025-09-26 07:36:20|64350|64300|64350|64300|64350|64300|64350|64250|5070
1758872190000|2025-09-26 07:36:30|||||||||3600
1758872200000|2025-09-26 07:36:40|||||||||1800
1758872210000|2025-09-26 07:36:50|64300|64250|64300|64250|64300|64250|64300|64250|19000
1758872220000|2025-09-26 07:37:00|||||||||4800
1758872230000|2025-09-26 07:37:10|||||||||3700
1758872240000|2025-09-26 07:37:20|||||||||3400
1758872250000|2025-09-26 07:37:30|||||||||3600
1758872260000|2025-09-26 07:37:40|||||||||1914
1758872270000|2025-09-26 07:37:50|64350|64300|64350|64300|64350|64300|64350|64300|5575
1758872280000|2025-09-26 07:38:00|||||||||2100
1758872290000|2025-09-26 07:38:10|||||||||2300
1758872300000|2025-09-26 07:38:20|||||||||2333
1758872310000|2025-09-26 07:38:30|||||||||1200
1758872320000|2025-09-26 07:38:40|64300|64250|64350|64300|64350|64300|64300|64250|24500
1758872330000|2025-09-26 07:38:50|||||||||6500
1758872340000|2025-09-26 07:39:00|||||||||8720
1758872350000|2025-09-26 07:39:10|||||||||12400
1758872360000|2025-09-26 07:39:20|||||||||5300
1758872370000|2025-09-26 07:39:30|||||||||4811
1758872380000|2025-09-26 07:39:40|64400|64350|64400|64350|64400|64350|64350|64350|7900
1758872390000|2025-09-26 07:39:50|||||||||5100
1758872400000|2025-09-26 07:40:00|64350|64300|64350|64300|64350|64350|64350|64300|19300
1758872410000|2025-09-26 07:40:10|64400||64350||64400||64350||7000
1758872420000|2025-09-26 07:40:20|||||||||3200
1758872430000|2025-09-26 07:40:30||64250||64300||64300||64250|16600
1758872440000|2025-09-26 07:40:40|||||||||1600
1758872450000|2025-09-26 07:40:50|||||||||1400
1758872460000|2025-09-26 07:41:00|||||||||1100
1758872470000|2025-09-26 07:41:10|||||||||6400
1758872480000|2025-09-26 07:41:20|||||||||2700
1758872490000|2025-09-26 07:41:30|||||||||1000
1758872500000|2025-09-26 07:41:40|||||||||3300
1758872510000|2025-09-26 07:41:50|||||||||14900
1758872520000|2025-09-26 07:42:00|||||||||5700
1758872530000|2025-09-26 07:42:10|||||||||3600
1758872540000|2025-09-26 07:42:20|||||||||3700
1758872550000|2025-09-26 07:42:30|||||||||3400
1758872560000|2025-09-26 07:42:40|||||||||3700
1758872570000|2025-09-26 07:42:50|||||||||3455
1758872580000|2025-09-26 07:43:00|||||||||3900
1758872590000|2025-09-26 07:43:10|||||||||7500
1758872600000|2025-09-26 07:43:20|||||||||4300
1758872610000|2025-09-26 07:43:30|||||||||1500
1758872620000|2025-09-26 07:43:40|64300|64250|64300|64250|64300|64250|64300|64250|13500
1758872630000|2025-09-26 07:43:50|64250|64200|64250|64200|64250|64200|64250|64200|12200
1758872640000|2025-09-26 07:44:00|||||||||9500
1758872650000|2025-09-26 07:44:10|||||||||1600
1758872660000|2025-09-26 07:44:20|||||||||4800
1758872670000|2025-09-26 07:44:30|||||||||4200
1758872680000|2025-09-26 07:44:40|64200|64150|64200|64150|64200|64150|64200|64150|19700
1758872690000|2025-09-26 07:44:50|||||||||3400
1758872700000|2025-09-26 07:45:00|64300|64200|64300|64200|64300|64200|64300|64200|1100
1758872710000|2025-09-26 07:45:10|||||||||600
1758872720000|2025-09-26 07:45:20|||||||||3000
1758872730000|2025-09-26 07:45:30|||||||||700
1758872740000|2025-09-26 07:45:40|||||||||100
1758872750000|2025-09-26 07:45:50|||||||||300
1758872760000|2025-09-26 07:46:00|||||||||2200
1758872770000|2025-09-26 07:46:10|||||||||400
1758872780000|2025-09-26 07:46:20|||||||||1800
1758872790000|2025-09-26 07:46:30|||||||||1000
1758872800000|2025-09-26 07:46:40|||||||||300
1758872810000|2025-09-26 07:46:50|||||||||800
1758872820000|2025-09-26 07:47:00|||||||||400
1758872830000|2025-09-26 07:47:10|||||||||201
1758872840000|2025-09-26 07:47:20|||||||||100
1758872850000|2025-09-26 07:47:30|64250|64150|64250|64150|64250|64150|64250|64150|600
1758872860000|2025-09-26 07:47:40|||||||||300
1758872880000|2025-09-26 07:48:00|||||||||600
1758872890000|2025-09-26 07:48:10|||||||||900
1758872900000|2025-09-26 07:48:20|||||||||400
1758872910000|2025-09-26 07:48:30|64300|64200|64300|64150|64300|64200|64300|64150|0
1758872920000|2025-09-26 07:48:40||64200||64200||64200||64200|0
1758872930000|2025-09-26 07:48:50|64350||64300||64350||64300||1000
1758872940000|2025-09-26 07:49:00|64350||64350||64350||64350||100
1758872950000|2025-09-26 07:49:10||64250||64250||64250||64250|400
1758872960000|2025-09-26 07:49:20|||||||||700
1758872970000|2025-09-26 07:49:30|64300|64200|64350|64250|64350|64250|64300|64200|100
1758872980000|2025-09-26 07:49:40|||||||||200
1758872990000|2025-09-26 07:49:50|64400|64300|64400|64300|64400|64300|64400|64300|600
1758873000000|2025-09-26 07:50:00|||||||||300
1758873010000|2025-09-26 07:50:10|||||||||200
1758873020000|2025-09-26 07:50:20|||||||||300
1758873030000|2025-09-26 07:50:30|64350|64250|64350|64250|64350|64250|64350|64250|0
1758873050000|2025-09-26 07:50:50|||||||||2500
1758873060000|2025-09-26 07:51:00|64400|64300|64400|64300|64400|64300|64400|64300|400
1758873070000|2025-09-26 07:51:10|64350|64250|64400|64300|64400|64300|64350|64250|900
1758873090000|2025-09-26 07:51:30|||||||||100
1758873100000|2025-09-26 07:51:40|64450|64350|64450|64350|64450|64350|64450|64350|1400
1758873120000|2025-09-26 07:52:00|||||||||400
1758873140000|2025-09-26 07:52:20|||||||||100
1758873160000|2025-09-26 07:52:40|64500|64400|64500|64400|64500|64400|64500|64400|300
1758873170000|2025-09-26 07:52:50|64450|64350|64450|64350|64500|64400|64450|64350|0
1758873180000|2025-09-26 07:53:00|||||||||600
1758873200000|2025-09-26 07:53:20|||||||||500
1758873210000|2025-09-26 07:53:30|||||||||200
1758873220000|2025-09-26 07:53:40|||||||||200
1758873230000|2025-09-26 07:53:50|||||||||300
1758873240000|2025-09-26 07:54:00|||||||||300
1758873250000|2025-09-26 07:54:10|||||||||700
1758873260000|2025-09-26 07:54:20|||||||||900
1758873270000|2025-09-26 07:54:30|64500|64400|64500|64400|64500|64400|64500|64400|100
1758873280000|2025-09-26 07:54:40|64450|64350|64500|64400|64500|64400|64450|64350|400
1758873290000|2025-09-26 07:54:50|64450|64350|64450|64350|64450|64350|64450|64350|400
1758873300000|2025-09-26 07:55:00|64500|64400|64500|64400|64500|64400|64450|64400|700
1758873310000|2025-09-26 07:55:10|||||||||200
1758873320000|2025-09-26 07:55:20|||||||||300
1758873330000|2025-09-26 07:55:30|||||||||100
1758873340000|2025-09-26 07:55:40|||||||||200
1758873350000|2025-09-26 07:55:50|64450|64350|64450|64350|64450|64350|64400|64300|800
1758873360000|2025-09-26 07:56:00||64300||64350||64350||64300|900
1758873380000|2025-09-26 07:56:20|64400|64300|64400|64300|64400|64300|64400|64300|0
1758873390000|2025-09-26 07:56:30|||||||||100
1758873400000|2025-09-26 07:56:40|||||||||100
1758873410000|2025-09-26 07:56:50|||||||||400
1758873420000|2025-09-26 07:57:00|||||||||100
1758873430000|2025-09-26 07:57:10|||||||||400
1758873440000|2025-09-26 07:57:20|||||||||200
1758873450000|2025-09-26 07:57:30|64350|64250|64350|64250|64350|64250|64350|64250|0
1758873470000|2025-09-26 07:57:50||64200||64250||64250||64200|300
1758873480000|2025-09-26 07:58:00|64300|64200|64300|64200|64300|64200|64300|64200|700
1758873490000|2025-09-26 07:58:10|||||||||100
1758873500000|2025-09-26 07:58:20|||||||||100
1758873510000|2025-09-26 07:58:30|64350|64250|64350|64250|64350|64250|64350|64250|0
1758873530000|2025-09-26 07:58:50|||||||||600
1758873540000|2025-09-26 07:59:00|||||||||400
1758873550000|2025-09-26 07:59:10|||||||||100
1758873560000|2025-09-26 07:59:20|||||||||100
1758873570000|2025-09-26 07:59:30|64300|64200|64300|64200|64300|64200|64300|64200|700
1758873580000|2025-09-26 07:59:40|64350||64300||64350||64300||0
1758873590000|2025-09-26 07:59:50|64350||64350||64350||64300||900
1759109400000|2025-09-29 01:30:00|65000|64950|65100|65000|65100|65050|64950|64850|130196
1759109410000|2025-09-29 01:30:10|65050|65050|65050|64950|65100|65050|65050|64950|59108
1759109420000|2025-09-29 01:30:20|65000|65000|65000|64900|65050|65000|65000|64900|27900
1759109430000|2025-09-29 01:30:30|64950|64850|64900|64850|64950|64900|64900|64800|7301
1759109440000|2025-09-29 01:30:40|64850|64800|64850|64800|64850|64800|64800|64750|20155
1759109450000|2025-09-29 01:30:50|64900|64850|64850|64800|64900|64850|64850|64800|9993
1759109460000|2025-09-29 01:31:00|64900|64850|64900|64850|64900|64850|64850|64850|5401
1759109470000|2025-09-29 01:31:10|64950|64900|64950|64900|64950|64900|64950|64900|7372
1759109480000|2025-09-29 01:31:20|65000|64950|65000|64950|65000|64950|65000|64950|24303
1759109490000|2025-09-29 01:31:30|||||||||6771
1759109500000|2025-09-29 01:31:40|||||||||9800
1759109510000|2025-09-29 01:31:50|65050|65000|65050|65000|65050|65000|65000|64950|21000
1759109520000|2025-09-29 01:32:00|65000|64950|65100|65050|65100|65050|65000|64950|19700
1759109530000|2025-09-29 01:32:10|65150|65100|65100|65050|65150|65100|65100|65050|16118
1759109540000|2025-09-29 01:32:20|65150|65100|65250|65200|65250|65200|65150|65100|52900
1759109550000|2025-09-29 01:32:30|||||||||6483
1759109560000|2025-09-29 01:32:40|65200|65150|65150|65100|65200|65150|65150|65100|22762
1759109570000|2025-09-29 01:32:50|65100|65050|65050|65000|65100|65050|65050|65000|19200
1759109580000|2025-09-29 01:33:00|65100|65050|65050|65000|65100|65050|65050|65000|16200
1759109590000|2025-09-29 01:33:10|||||||||3900
1759109600000|2025-09-29 01:33:20|||||||||5300
1759109610000|2025-09-29 01:33:30|65000|64950|65050|65000|65050|65000|65000|64950|13700
1759109620000|2025-09-29 01:33:40|65000|64950|65050|65000|65050|65000|65000|64950|23205
1759109630000|2025-09-29 01:33:50|||||||||14400
1759109640000|2025-09-29 01:34:00|65100||65050||65100||65050||12109
1759109650000|2025-09-29 01:34:10|65100|65050|65250|65200|65250|65200|65100|65050|53600
1759109660000|2025-09-29 01:34:20|||||||||6500
1759109670000|2025-09-29 01:34:30|65200|65150|65200|65150|65200|65150|65200|65150|9500
1759109680000|2025-09-29 01:34:40|65150|65100|65150|65100|65150|65100|65150|65100|13600
1759109690000|2025-09-29 01:34:50|||||||||8901
1759109700000|2025-09-29 01:35:00|65100|65050|65100|65050|65150|65100|65100|65050|13500
1759109710000|2025-09-29 01:35:10|65150|65100|65150|65100|65150|65100|65150|65100|15400
1759109720000|2025-09-29 01:35:20|||||||||6600
1759109730000|2025-09-29 01:35:30|65200|65150|65200|65150|65200|65150|65200|65150|7227
1759109740000|2025-09-29 01:35:40|65250|65200|65250|65200|65250|65200|65250|65200|11100
1759109750000|2025-09-29 01:35:50|65300|65250|65350|65300|65350|65300|65300|65250|58850
1759109760000|2025-09-29 01:36:00|||||||||6203
1759109770000|2025-09-29 01:36:10|65300|65250|65350|65300|65350|65300|65300|65250|7603
1759109780000|2025-09-29 01:36:20|||||||||6500
1759109790000|2025-09-29 01:36:30|||||||||2848
1759109800000|2025-09-29 01:36:40|||||||||2100
1759109810000|2025-09-29 01:36:50|65400|65350|65350|65300|65400|65350|65350|65300|29900
1759109820000|2025-09-29 01:37:00|65300|65250|65250|65200|65300|65250|65250|65200|16200
1759109830000|2025-09-29 01:37:10|65200|65150|65250|65200|65250|65200|65200|65150|29500
1759109840000|2025-09-29 01:37:20|65300|65250|65300|65250|65300|65250|65300|65250|4800
1759109850000|2025-09-29 01:37:30|65350|65300|65350|65300|65350|65300|65350|65300|4300
1759109860000|2025-09-29 01:37:40||65250||65300||65300||65250|13500
1759109870000|2025-09-29 01:37:50|65250|65200|65250|65200|65250|65200|65250|65200|36369
1759109880000|2025-09-29 01:38:00|65300|65250|65350|65250|65350|65300|65250|65200|50800
1759109890000|2025-09-29 01:38:10|65300|65300|65300|65250|65300|65300|65300|65250|10200
1759109900000|2025-09-29 01:38:20|65350|65300|65350|65300|65350|65300|65350|65300|12150
1759109910000|2025-09-29 01:38:30|65400|65350|65350|65300|65400|65350|65350|65300|8400
1759109920000|2025-09-29 01:38:40|65400||65350||65400||65350||7700
1759109930000|2025-09-29 01:38:50|65300|65250|65250|65200|65300|65250|65250|65200|29000
1759109940000|2025-09-29 01:39:00|65200|65150|65200|65150|65250|65150|65200|65150|15300
1759109950000|2025-09-29 01:39:10|65250|65200|65300|65200|65300|65250|65250|65200|16773
1759109960000|2025-09-29 01:39:20|65250|65250|65300|65250|65350|65300|65250|65250|39190
1759109970000|2025-09-29 01:39:30|65250|65200|65300|65250|65300|65250|65250|65200|12800
1759109980000|2025-09-29 01:39:40|65250|65200|65300|65200|65300|65250|65250|65200|18400
1759109990000|2025-09-29 01:39:50|65250||65300||65300||65250||3900
1759110000000|2025-09-29 01:40:00|65250|65250|65250|65200|65250|65250|65250|65200|8112
1759110010000|2025-09-29 01:40:10|65300|65250|65300|65250|65300|65250|65300|65250|5000
1759110020000|2025-09-29 01:40:20|65350|65300|65300|65250|65350|65300|65300|65250|19000
1759110030000|2025-09-29 01:40:30|||||||||2400
1759110040000|2025-09-29 01:40:40|65250|65200|65300|65250|65300|65250|65250|65200|18700
1759110050000|2025-09-29 01:40:50|||||||||16600
1759110060000|2025-09-29 01:41:00|65350|65300|65400|65300|65400|65350|65350|65300|35200
1759110070000|2025-09-29 01:41:10|65350|65350|65350|65250|65350|65350|65300|65250|41063
1759110080000|2025-09-29 01:41:20|65300|65300|65400|65350|65400|65350|65300|65300|8800
1759110090000|2025-09-29 01:41:30|||||||||26306
1759110100000|2025-09-29 01:41:40|65450|65400|65400|65350|65450|65400|65400|65350|19597
1759110110000|2025-09-29 01:41:50|||||||||16500
1759110120000|2025-09-29 01:42:00|65450|65400|65450|65400|65450|65400|65450|65400|9801
1759110130000|2025-09-29 01:42:10|65500|65500|65600|65550|65600|65550|65450|65500|160280
1759110140000|2025-09-29 01:42:20|65650|65600|65600|65550|65650|65600|65600|65550|57234
1759110150000|2025-09-29 01:42:30||65500||65550||65550||65500|21700
1759110160000|2025-09-29 01:42:40|||||||||2249
1759110170000|2025-09-29 01:42:50|||||||||6347
1759110180000|2025-09-29 01:43:00|65650|65600|65650|65600|65650|65600|65650|65600|22600
1759110190000|2025-09-29 01:43:10|65700|65650|65650|65600|65700|65650|65650|65600|19900
1759110200000|2025-09-29 01:43:20|65600|65550|65600|65550|65700|65650|65600|65550|65700
1759110210000|2025-09-29 01:43:30|65650|65600|65600|65550|65650|65600|65600|65550|10402
1759110220000|2025-09-29 01:43:40|||||||||2110
1759110230000|2025-09-29 01:43:50|65550|65500|65600|65500|65600|65550|65550|65500|95504
1759110240000|2025-09-29 01:44:00|65550|65550|65600|65550|65600|65550|65550|65550|6203
1759110250000|2025-09-29 01:44:10|65650|65600|65650|65600|65650|65600|65650|65600|12310
1759110260000|2025-09-29 01:44:20|65700|65650|65700|65650|65750|65700|65700|65650|49099
1759110270000|2025-09-29 01:44:30|65650|65600|65650|65600|65650|65600|65650|65600|27001
1759110280000|2025-09-29 01:44:40|65600|65550|65550|65500|65600|65550|65550|65500|22000
1759110290000|2025-09-29 01:44:50|65500|65450|65550|65500|65550|65500|65500|65450|12000
1759110300000|2025-09-29 01:45:00|65600|65550|65550|65500|65600|65550|65550|65500|13300
1759110310000|2025-09-29 01:45:10|||||||||6300
1759110320000|2025-09-29 01:45:20|||||||||13962
1759110330000|2025-09-29 01:45:30|||||||||15200
1759110340000|2025-09-29 01:45:40|65600|65550|65550|65500|65600|65550|65550|65500|24000
1759110350000|2025-09-29 01:45:50|65600|65550|65600|65550|65600|65550|65600|65550|4900
1759110360000|2025-09-29 01:46:00|65550|65500|65550|65500|65550|65500|65550|65450|24500
1759110370000|2025-09-29 01:46:10|||||||||3300
1759110380000|2025-09-29 01:46:20|||||||||5200
1759110390000|2025-09-29 01:46:30|65500|65450|65500|65450|65500|65450|65500|65450|18900
1759110400000|2025-09-29 01:46:40|||||||||2801
1759110410000|2025-09-29 01:46:50|||||||||2715
1759110420000|2025-09-29 01:47:00|||||||||7900
1759110430000|2025-09-29 01:47:10|65450|65400|65450|65400|65450|65400|65450|65400|6100
1759110440000|2025-09-29 01:47:20|||||||||1700
1759110450000|2025-09-29 01:47:30|65400|65350|65450|65400|65450|65400|65400|65350|12000
1759110460000|2025-09-29 01:47:40|65400|65350|65400|65350|65450|65400|65400|65350|10400
1759110470000|2025-09-29 01:47:50|65450|65400|65450|65400|65450|65400|65400|65400|7900
1759110480000|2025-09-29 01:48:00|||||||||4400
1759110490000|2025-09-29 01:48:10|||||||||13100
1759110500000|2025-09-29 01:48:20|||||||||7200
1759110510000|2025-09-29 01:48:30|65500|65450|65500|65400|65500|65450|65450|65400|14100
1759110520000|2025-09-29 01:48:40|65450|65450|65450|65400|65450|65450|65450|65400|8234
1759110530000|2025-09-29 01:48:50|65500|65450|65500|65400|65500|65450|65450|65400|8900
1759110540000|2025-09-29 01:49:00|65450|65450|65450|65400|65450|65450|65450|65400|4800
1759110550000|2025-09-29 01:49:10|||||||||1100
1759110560000|2025-09-29 01:49:20|||||||||20800
1759110570000|2025-09-29 01:49:30|65500|65450|65500|65450|65500|65450|65500|65450|17800
1759110580000|2025-09-29 01:49:40|||||||||5600
1759110590000|2025-09-29 01:49:50|65450|65400|65450|65400|65450|65400|65450|65400|12400
1759110600000|2025-09-29 01:50:00|||||||||4600
1759110610000|2025-09-29 01:50:10|65400|65350|65400|65350|65400|65350|65400|65300|21900
1759110620000|2025-09-29 01:50:20|65350|65300|65400|65300|65400|65350|65350|65300|24000
1759110630000|2025-09-29 01:50:30|65350|65350|65350|65300|65350|65350|65350|65300|2200
1759110640000|2025-09-29 01:50:40|||||||||5200
1759110650000|2025-09-29 01:50:50|65300|65250|65350|65300|65400|65300|65300|65250|29411
1759110660000|2025-09-29 01:51:00|65400||65350||65400||65350||11520
1759110670000|2025-09-29 01:51:10|||||||||6400
1759110680000|2025-09-29 01:51:20|||||||||1359
1759110690000|2025-09-29 01:51:30|||||||||3282
1759110700000|2025-09-29 01:51:40|||||||||5400
1759110710000|2025-09-29 01:51:50|65400|65350|65400|65350|65400|65350|65400|65350|17683
1759110720000|2025-09-29 01:52:00|||||||||700
1759110730000|2025-09-29 01:52:10|65450|65400|65350|65300|65450|65400|65350|65300|32138
1759110740000|2025-09-29 01:52:20|65400|65350|65400|65350|65400|65350|65400|65350|6683
1759110750000|2025-09-29 01:52:30|||||||||800
1759110760000|2025-09-29 01:52:40|||||||||3300
1759110770000|2025-09-29 01:52:50||65300||65350||65350||65300|6500
1759110780000|2025-09-29 01:53:00|65350|65300|65350|65300|65350|65300|65350|65300|3300
1759110790000|2025-09-29 01:53:10|||||||||6200
1759110800000|2025-09-29 01:53:20|||||||||2200
1759110810000|2025-09-29 01:53:30|||||||||1500
1759110820000|2025-09-29 01:53:40|||||||||2500
1759110830000|2025-09-29 01:53:50|||||||||10076
1759110840000|2025-09-29 01:54:00|||||||||5900
1759110850000|2025-09-29 01:54:10|65300|65250|65300|65250|65300|65250|65300|65250|16600
1759110860000|2025-09-29 01:54:20|||||||||4700
1759110870000|2025-09-29 01:54:30|||||||||1000
1759110880000|2025-09-29 01:54:40|||||||||1800
1759110890000|2025-09-29 01:54:50|65350||65350||65350||65350||11400
1759110900000|2025-09-29 01:55:00||65300||65300||65300||65300|2600
1759110910000|2025-09-29 01:55:10|||||||||5000
1759110920000|2025-09-29 01:55:20|||||||||1550
1759110930000|2025-09-29 01:55:30|65300|65250|65300|65250|65300|65250|65300|65250|20800
1759110940000|2025-09-29 01:55:40|65350|65300|65350|65300|65350|65300|65350|65300|6600
1759110950000|2025-09-29 01:55:50|65300|65250|65300|65250|65300|65250|65300|65250|7749
1759110960000|2025-09-29 01:56:00|||||||||1200
1759110970000|2025-09-29 01:56:10|65250|65200|65250|65200|65250|65200|65250|65200|7700
1759110980000|2025-09-29 01:56:20|65300|65250|65300|65250|65300|65250|65300|65250|4300
1759110990000|2025-09-29 01:56:30|||||||||1800
1759111000000|2025-09-29 01:56:40|||||||||4100
1759111010000|2025-09-29 01:56:50|||||||||1900
1759111020000|2025-09-29 01:57:00|||||||||2600
1759111030000|2025-09-29 01:57:10|65250|65200|65250|65200|65250|65250|65250|65200|5000
1759111040000|2025-09-29 01:57:20|||||||||700
1759111050000|2025-09-29 01:57:30|||||||||1100
1759111060000|2025-09-29 01:57:40|65200|65150|65200|65150|65200|65150|65200|65150|33110
1759111070000|2025-09-29 01:57:50|65150|65100|65150|65100|65150|65100|65150|65100|4400
1759111080000|2025-09-29 01:58:00|||||||||7454
1759111090000|2025-09-29 01:58:10|||||||||5400
1759111100000|2025-09-29 01:58:20|||||||||1800
1759111110000|2025-09-29 01:58:30|65200|65150|65200|65150|65200|65150|65200|65150|9800
1759111120000|2025-09-29 01:58:40|||||||||1100
1759111130000|2025-09-29 01:58:50|65250|65200|65250|65200|65250|65200|65250|65200|7700
1759111140000|2025-09-29 01:59:00|||||||||13600
1759111150000|2025-09-29 01:59:10|||||||||6754
1759111160000|2025-09-29 01:59:20|||||||||6500
1759111170000|2025-09-29 01:59:30|65300|65250|65300|65250|65300|65250|65300|65250|13300
1759111180000|2025-09-29 01:59:40|||||||||2200
1759111190000|2025-09-29 01:59:50|65350|65300|65350|65300|65350|65300|65300|65300|16900
1759111200000|2025-09-29 02:00:00|||||||||1700
1759111210000|2025-09-29 02:00:10|65400|65350|65400|65350|65400|65350|65400|65350|15420
1759111220000|2025-09-29 02:00:20|||||||||4400
1759111230000|2025-09-29 02:00:30|65350|65300|65350|65300|65400|65350|65350|65300|16500
1759111240000|2025-09-29 02:00:40|65300|65250|65350|65300|65350|65300|65300|65250|25610
1759111250000|2025-09-29 02:00:50|||||||||500
1759111260000|2025-09-29 02:01:00|65300|65250|65300|65250|65300|65250|65300|65250|1800
1759111270000|2025-09-29 02:01:10|||||||||400
1759111280000|2025-09-29 02:01:20|||||||||10400
1759111290000|2025-09-29 02:01:30|||||||||200
1759111300000|2025-09-29 02:01:40|65250|65200|65250|65200|65300|65200|65250|65200|6550
1759111310000|2025-09-29 02:01:50|||||||||300
1759111320000|2025-09-29 02:02:00|65300|65250|65300|65250|65300|65250|65300|65250|3400
1759111330000|2025-09-29 02:02:10|||||||||700
1759111340000|2025-09-29 02:02:20|65350|65300|65350|65300|65350|65300|65350|65300|7100
1759111350000|2025-09-29 02:02:30|||||||||1500
1759111360000|2025-09-29 02:02:40|65400|65350|65400|65350|65400|65350|65400|65350|5900
1759111370000|2025-09-29 02:02:50|||||||||3300
1759111380000|2025-09-29 02:03:00|65350|65300|65350|65300|65350|65350|65350|65300|4200
1759111390000|2025-09-29 02:03:10|||||||||400
1759111400000|2025-09-29 02:03:20|||||||||10300
1759111410000|2025-09-29 02:03:30|65450|65400|65400|65350|65450|65400|65400|65350|66300
1759111420000|2025-09-29 02:03:40|||||||||1490
1759111430000|2025-09-29 02:03:50|||||||||400
1759111440000|2025-09-29 02:04:00|||||||||300
1759111450000|2025-09-29 02:04:10|||||||||1500
1759111460000|2025-09-29 02:04:20|65450|65400|65450|65400|65450|65400|65450|65400|18625
1759111470000|2025-09-29 02:04:30|||||||||3766
1759111480000|2025-09-29 02:04:40|65500|65450|65500|65450|65500|65450|65500|65450|10700
1759111490000|2025-09-29 02:04:50|||||||||10800
1759111500000|2025-09-29 02:05:00|65450|65400|65400|65350|65450|65400|65400|65350|56200
1759111510000|2025-09-29 02:05:10|65450|65400|65500|65450|65500|65450|65450|65400|8000
1759111520000|2025-09-29 02:05:20|||||||||7300
1759111530000|2025-09-29 02:05:30|||||||||5900
1759111540000|2025-09-29 02:05:40|65550|65500|65550|65500|65550|65500|65550|65450|24847
1759111550000|2025-09-29 02:05:50||65450||65450||65450||65450|2700
1759111560000|2025-09-29 02:06:00|65500||65500||65500||65500||1100
1759111570000|2025-09-29 02:06:10|||||||||3800
1759111580000|2025-09-29 02:06:20|65550|65500|65500|65450|65550|65500|65500|65450|2760
1759111590000|2025-09-29 02:06:30|65550|65500|65550|65500|65550|65500|65550|65500|4800
1759111600000|2025-09-29 02:06:40|||||||||2200
1759111610000|2025-09-29 02:06:50|65500|65450|65500|65450|65500|65450|65500|65450|8300
1759111620000|2025-09-29 02:07:00|65550|65500|65550|65450|65550|65500|65500|65450|9100
1759111630000|2025-09-29 02:07:10|65500||65550||65550||65500||4300
1759111640000|2025-09-29 02:07:20|65500|65500|65550|65500|65550|65500|65500|65500|2437
1759111650000|2025-09-29 02:07:30|65500|65450|65500|65450|65500|65450|65500|65450|16900
1759111660000|2025-09-29 02:07:40|||||||||4100
1759111670000|2025-09-29 02:07:50|||||||||2400
1759111680000|2025-09-29 02:08:00|65550|65500|65550|65500|65550|65500|65550|65500|41600
1759111690000|2025-09-29 02:08:10|||||||||5500
1759111700000|2025-09-29 02:08:20|||||||||1700
1759111710000|2025-09-29 02:08:30|||||||||3700
1759111720000|2025-09-29 02:08:40|||||||||4100
1759111730000|2025-09-29 02:08:50|65500|65450|65550|65500|65550|65500|65500|65450|6800
1759111740000|2025-09-29 02:09:00|65500|65450|65500|65450|65500|65500|65500|65450|3400
1759111750000|2025-09-29 02:09:10|||||||||3105
1759111760000|2025-09-29 02:09:20|||||||||400
1759111770000|2025-09-29 02:09:30|65550|65500|65550|65500|65550|65500|65550|65500|5000
1759111780000|2025-09-29 02:09:40|||||||||7400
1759111790000|2025-09-29 02:09:50|65600||65600||65600||65600||13100
1759111800000|2025-09-29 02:10:00||65550||65550||65550||65550|27100
1759111810000|2025-09-29 02:10:10|65650|65600|65650|65600|65650|65600|65650|65600|11600
1759111820000|2025-09-29 02:10:20|65600|65550|65600|65550|65600|65550|65600|65550|12100
1759111830000|2025-09-29 02:10:30|65700|65600|65650|65600|65700|65600|65650|65600|28700
1759111840000|2025-09-29 02:10:40||65550||65550||65600||65550|17200
1759111850000|2025-09-29 02:10:50|65600|65600|65600|65550|65600|65600|65600|65550|4400
1759111860000|2025-09-29 02:11:00|||||||||5500
1759111870000|2025-09-29 02:11:10||65500||65550||65550||65500|11500
1759111880000|2025-09-29 02:11:20|||||||||700
1759111890000|2025-09-29 02:11:30|65550|65500|65650|65550|65650|65600|65550|65500|59900
1759111900000|2025-09-29 02:11:40|65600||65600||65600||65600||4300
1759111910000|2025-09-29 02:11:50|65650||65650||65650||65650||9100
1759111920000|2025-09-29 02:12:00|65600||65650||65650||65600||2100
1759111930000|2025-09-29 02:12:10|65600|65600|65650|65600|65650|65600|65600|65550|3300
1759111940000|2025-09-29 02:12:20|65700|65550|65650|65600|65700|65600|65650|65550|18100
1759111950000|2025-09-29 02:12:30|65600|65550|65600|65550|65600|65600|65600|65550|2900
1759111960000|2025-09-29 02:12:40|65650|65600|65650|65600|65650|65600|65650|65600|4500
1759111970000|2025-09-29 02:12:50|||||||||800
1759111980000|2025-09-29 02:13:00|||||||||22400
1759111990000|2025-09-29 02:13:10|65600|65550|65600|65550|65600|65550|65600|65550|9500
1759112000000|2025-09-29 02:13:20|||||||||5500
1759112010000|2025-09-29 02:13:30|||||||||2500
1759112020000|2025-09-29 02:13:40|65650|65600|65650|65600|65650|65600|65650|65600|30800
1759112030000|2025-09-29 02:13:50|||||||||3100
1759112040000|2025-09-29 02:14:00|||||||||2300
1759112050000|2025-09-29 02:14:10|||||||||1300
1759112060000|2025-09-29 02:14:20|65700|65650|65700|65650|65700|65650|65700|65650|36800
1759112070000|2025-09-29 02:14:30|||||||||8805
1759112080000|2025-09-29 02:14:40|||||||||10911
1759112090000|2025-09-29 02:14:50|||||||||17900
1759112100000|2025-09-29 02:15:00|65750||65700||65750||65700||20200
1759112110000|2025-09-29 02:15:10|65650|65600|65700|65600|65700|65650|65650|65600|30500
1759112120000|2025-09-29 02:15:20|65650|65650|65700|65600|65700|65650|65650|65600|5000
1759112130000|2025-09-29 02:15:30|65650|65550|65600|65550|65700|65600|65600|65550|13300
1759112140000|2025-09-29 02:15:40|||||||||2135
1759112150000|2025-09-29 02:15:50|65550|65500|65550|65500|65550|65500|65550|65500|11200
1759112160000|2025-09-29 02:16:00|65600|65550|65600|65500|65600|65550|65550|65500|8100
1759112170000|2025-09-29 02:16:10|65550||65550||65550||65550||1400
1759112180000|2025-09-29 02:16:20|65600|65550|65600|65550|65600|65550|65600|65550|7700
1759112190000|2025-09-29 02:16:30|||||||||1900
1759112200000|2025-09-29 02:16:40|||||||||4900
1759112210000|2025-09-29 02:16:50|65550|65500|65550|65500|65550|65500|65550|65500|8700
1759112220000|2025-09-29 02:17:00|65600|65550|65600|65550|65600|65550|65600|65550|2200
1759112230000|2025-09-29 02:17:10|||||||||2200
1759112240000|2025-09-29 02:17:20|65550|65500|65550|65500|65550|65500|65550|65500|6400
1759112250000|2025-09-29 02:17:30|||||||||1800
1759112260000|2025-09-29 02:17:40|||||||||2000
1759112270000|2025-09-29 02:17:50||65450||65500||65500||65450|22900
1759112280000|2025-09-29 02:18:00|65500|65450|65500|65450|65500|65500|65500|65450|3000
1759112290000|2025-09-29 02:18:10|||||||||4100
1759112300000|2025-09-29 02:18:20|||||||||1100
1759112310000|2025-09-29 02:18:30|||||||||600
1759112320000|2025-09-29 02:18:40|||||||||4900
1759112330000|2025-09-29 02:18:50|||||||||4200
1759112340000|2025-09-29 02:19:00|||||||||1800
1759112350000|2025-09-29 02:19:10|||||||||3600
1759112360000|2025-09-29 02:19:20|65550|65500|65550|65500|65550|65500|65550|65500|8600
1759112370000|2025-09-29 02:19:30|||||||||30301
1759112380000|2025-09-29 02:19:40|||||||||1200
1759112390000|2025-09-29 02:19:50|||||||||1600
1759112400000|2025-09-29 02:20:00|||||||||1000
1759112410000|2025-09-29 02:20:10|||||||||10600
1759112420000|2025-09-29 02:20:20|||||||||1900
1759112430000|2025-09-29 02:20:30|||||||||5900
1759112440000|2025-09-29 02:20:40|||||||||4600
1759112450000|2025-09-29 02:20:50|||||||||20200
1759112460000|2025-09-29 02:21:00|||||||||2900
1759112470000|2025-09-29 02:21:10|||||||||2592
1759112480000|2025-09-29 02:21:20|||||||||500
1759112490000|2025-09-29 02:21:30|||||||||705
1759112500000|2025-09-29 02:21:40|||||||||1000
1759112510000|2025-09-29 02:21:50|||||||||1000
1759112520000|2025-09-29 02:22:00|||||||||900
1759112530000|2025-09-29 02:22:10|65600|65550|65600|65550|65600|65550|65600|65550|20600
1759112540000|2025-09-29 02:22:20|||||||||2300
1759112550000|2025-09-29 02:22:30||65500||65550||65550||65500|9800
1759112560000|2025-09-29 02:22:40|65650||65650||65650||65650||41800
1759112570000|2025-09-29 02:22:50|65600|65600|65600|65550|65600|65600|65600|65550|2300
1759112580000|2025-09-29 02:23:00|||||||||2300
1759112590000|2025-09-29 02:23:10|65550|65500|65550|65500|65550|65550|65550|65500|8816
1759112600000|2025-09-29 02:23:20|||||||||1100
1759112610000|2025-09-29 02:23:30|65600|65550|65600|65550|65600|65550|65600|65550|7800
1759112620000|2025-09-29 02:23:40|||||||||1900
1759112630000|2025-09-29 02:23:50|||||||||3000
1759112640000|2025-09-29 02:24:00|65650|65600|65650|65600|65650|65600|65650|65600|57400
1759112650000|2025-09-29 02:24:10|||||||||1400
1759112660000|2025-09-29 02:24:20|||||||||1600
1759112670000|2025-09-29 02:24:30|||||||||4500
1759112680000|2025-09-29 02:24:40|||||||||1500
1759112690000|2025-09-29 02:24:50|65700||65700||65700||65700||10700
1759112700000|2025-09-29 02:25:00|65650|65650|65700|65650|65700|65650|65650|65600|18800
1759112710000|2025-09-29 02:25:10|65650|65600|65650|65600|65700|65650|65650|65600|6900
1759112720000|2025-09-29 02:25:20|||||||||400
1759112730000|2025-09-29 02:25:30|||||||||800
1759112740000|2025-09-29 02:25:40|65600|65550|65600|65550|65600|65550|65600|65550|16200
1759112750000|2025-09-29 02:25:50|65550|65500|65600|65550|65600|65550|65550|65500|27200
1759112760000|2025-09-29 02:26:00|65550|65500|65550|65500|65550|65500|65550|65500|900
1759112770000|2025-09-29 02:26:10|65600|65550|65600|65550|65600|65550|65550|65500|8300
1759112780000|2025-09-29 02:26:20|||||||||5401
1759112790000|2025-09-29 02:26:30|||||||||2900
1759112800000|2025-09-29 02:26:40|||||||||11700
1759112820000|2025-09-29 02:27:00|||||||||400
1759112830000|2025-09-29 02:27:10|||||||||5500
1759112840000|2025-09-29 02:27:20|65650|65600|65650|65600|65650|65600|65650|65600|5500
1759112850000|2025-09-29 02:27:30|||||||||1100
1759112860000|2025-09-29 02:27:40|||||||||2000
1759112870000|2025-09-29 02:27:50|||||||||2120
1759112880000|2025-09-29 02:28:00|||||||||1100
1759112890000|2025-09-29 02:28:10|||||||||900
1759112900000|2025-09-29 02:28:20|||||||||1700
1759112910000|2025-09-29 02:28:30|||||||||3902
1759112920000|2025-09-29 02:28:40|||||||||9900
1759112930000|2025-09-29 02:28:50|65700|65650|65700|65650|65700|65650|65700|65650|17600
1759112940000|2025-09-29 02:29:00|||||||||7800
1759112950000|2025-09-29 02:29:10|65750|65700|65750|65700|65750|65700|65750|65700|32340
1759112960000|2025-09-29 02:29:20|65800|65750|65800|65750|65800|65750|65800|65750|42103
1759112970000|2025-09-29 02:29:30|||||||||9900
1759112980000|2025-09-29 02:29:40|65750|65700|65750|65700|65800|65750|65750|65700|15400
1759112990000|2025-09-29 02:29:50|65800|65750|65800|65750|65800|65750|65750|65650|32200
1759113000000|2025-09-29 02:30:00|||||||||1400
1759113010000|2025-09-29 02:30:10|||||||||16500
1759113020000|2025-09-29 02:30:20|65750|65700|65800|65700|65800|65700|65750|65700|25700
1759113030000|2025-09-29 02:30:30|65750|65750|65800|65750|65800|65750|65750|65750|11142
1759113040000|2025-09-29 02:30:40|||||||||12100
1759113050000|2025-09-29 02:30:50|||||||||6801
1759113060000|2025-09-29 02:31:00|||||||||4278
1759113070000|2025-09-29 02:31:10|65750|65700|65800|65750|65800|65750|65750|65700|35800
1759113080000|2025-09-29 02:31:20|65750|65700|65800|65750|65800|65750|65750|65700|13000
1759113090000|2025-09-29 02:31:30|65750|65700|65750|65700|65750|65700|65750|65700|28200
1759113100000|2025-09-29 02:31:40|65800|65750|65800|65750|65800|65750|65800|65750|48900
1759113110000|2025-09-29 02:31:50|65850|65800|65850|65800|65850|65800|65850|65800|32850
1759113120000|2025-09-29 02:32:00|||||||||17450
1759113130000|2025-09-29 02:32:10|||||||||12900
1759113140000|2025-09-29 02:32:20|||||||||600
1759113150000|2025-09-29 02:32:30|||||||||2689
1759113160000|2025-09-29 02:32:40|||||||||1200
1759113170000|2025-09-29 02:32:50|||||||||6300
1759113180000|2025-09-29 02:33:00|||||||||5200
1759113190000|2025-09-29 02:33:10|||||||||600
1759113200000|2025-09-29 02:33:20|65800|65750|65850|65750|65850|65800|65800|65750|37800
1759113210000|2025-09-29 02:33:30|65800||65800||65800||65800||1800
1759113220000|2025-09-29 02:33:40|||||||||2200
1759113230000|2025-09-29 02:33:50|||||||||600
1759113240000|2025-09-29 02:34:00|||||||||1600
1759113250000|2025-09-29 02:34:10|||||||||6710
1759113260000|2025-09-29 02:34:20|65850|65800|65900|65850|65900|65850|65850|65800|51000
1759113270000|2025-09-29 02:34:30|65850|65800|65850|65800|65850|65800|65850|65800|13000
1759113280000|2025-09-29 02:34:40|65800|65750|65850|65800|65850|65800|65800|65750|19400
1759113290000|2025-09-29 02:34:50|||||||||1600
1759113300000|2025-09-29 02:35:00|||||||||1600
1759113310000|2025-09-29 02:35:10|||||||||1678
1759113320000|2025-09-29 02:35:20|||||||||2400
1759113330000|2025-09-29 02:35:30|||||||||3900
1759113340000|2025-09-29 02:35:40|||||||||5166
1759113350000|2025-09-29 02:35:50|||||||||3300
1759113360000|2025-09-29 02:36:00|||||||||4900
1759113370000|2025-09-29 02:36:10|||||||||4700
1759113380000|2025-09-29 02:36:20|||||||||3900
1759113390000|2025-09-29 02:36:30|65900|65850|65900|65850|65900|65850|65900|65850|11000
1759113400000|2025-09-29 02:36:40|||||||||7301
1759113410000|2025-09-29 02:36:50|||||||||1100
1759113420000|2025-09-29 02:37:00|||||||||3100
1759113430000|2025-09-29 02:37:10|||||||||4100
1759113440000|2025-09-29 02:37:20|||||||||4000
1759113450000|2025-09-29 02:37:30|||||||||1100
1759113460000|2025-09-29 02:37:40||65800||65850||65850||65800|12300
1759113470000|2025-09-29 02:37:50|||||||||2400
1759113480000|2025-09-29 02:38:00|||||||||1200
1759113490000|2025-09-29 02:38:10|||||||||2800
1759113500000|2025-09-29 02:38:20|||||||||3100
1759113510000|2025-09-29 02:38:30|||||||||11200
1759113520000|2025-09-29 02:38:40|||||||||12000
1759113530000|2025-09-29 02:38:50|||||||||11400
1759113540000|2025-09-29 02:39:00|||||||||2911
1759113550000|2025-09-29 02:39:10|||||||||9100
1759113560000|2025-09-29 02:39:20|65950|65900|65950|65900|65950|65900|65950|65900|76087
1759113570000|2025-09-29 02:39:30|||||||||1601
1759113580000|2025-09-29 02:39:40|||||||||301
1759113590000|2025-09-29 02:39:50|||||||||1400
1759113600000|2025-09-29 02:40:00|||||||||200
1759113610000|2025-09-29 02:40:10|||||||||7600
1759113620000|2025-09-29 02:40:20|||||||||2200
1759113630000|2025-09-29 02:40:30|||||||||15900
1759113640000|2025-09-29 02:40:40|66000|65950|65950|65900|66000|65950|65950|65900|79700
1759113650000|2025-09-29 02:40:50|||||||||15500
1759113660000|2025-09-29 02:41:00|||||||||4800
1759113670000|2025-09-29 02:41:10|||||||||6200
1759113680000|2025-09-29 02:41:20||65850||65900||65900||65850|20600
1759113690000|2025-09-29 02:41:30|||||||||1000
1759113700000|2025-09-29 02:41:40|65900|65850|65950|65900|65950|65900|65900|65850|17200
1759113710000|2025-09-29 02:41:50|||||||||2200
1759113720000|2025-09-29 02:42:00|65900|65850|65900|65850|65950|65850|65900|65850|11000
1759113730000|2025-09-29 02:42:10|||||||||1200
1759113740000|2025-09-29 02:42:20|||||||||2800
1759113750000|2025-09-29 02:42:30|||||||||2600
1759113760000|2025-09-29 02:42:40|||||||||8100
1759113770000|2025-09-29 02:42:50|||||||||3000
1759113780000|2025-09-29 02:43:00|||||||||4000
1759113790000|2025-09-29 02:43:10|||||||||1300
1759113800000|2025-09-29 02:43:20|||||||||1600
1759113810000|2025-09-29 02:43:30|||||||||5800
1759113820000|2025-09-29 02:43:40|||||||||1100
1759113830000|2025-09-29 02:43:50|||||||||9800
1759113840000|2025-09-29 02:44:00|||||||||4000
1759113850000|2025-09-29 02:44:10|||||||||2800
1759113860000|2025-09-29 02:44:20|||||||||4700
1759113870000|2025-09-29 02:44:30|||||||||600
1759113880000|2025-09-29 02:44:40|||||||||1600
1759113890000|2025-09-29 02:44:50|||||||||6200
1759113900000|2025-09-29 02:45:00|||||||||9500
1759113910000|2025-09-29 02:45:10|65950|65900|65950|65900|65950|65900|65950|65900|20200
1759113920000|2025-09-29 02:45:20|||||||||3215
1759113930000|2025-09-29 02:45:30|65900|65850|65900|65850|65900|65900|65900|65850|27000
1759113940000|2025-09-29 02:45:40|65950|65900|65950|65900|65950|65900|65900|65850|8000
1759113950000|2025-09-29 02:45:50|||||||||900
1759113960000|2025-09-29 02:46:00|||||||||200
1759113970000|2025-09-29 02:46:10|||||||||1200
1759113980000|2025-09-29 02:46:20|||||||||2900
1759113990000|2025-09-29 02:46:30|65900|65850|65900|65850|65900|65850|65900|65850|13700
1759114000000|2025-09-29 02:46:40|||||||||2200
1759114010000|2025-09-29 02:46:50|||||||||2010
1759114020000|2025-09-29 02:47:00|65950|65900|65950|65900|65950|65900|65950|65900|32900
1759114030000|2025-09-29 02:47:10|||||||||12700
1759114040000|2025-09-29 02:47:20|66000|65950|66000|65950|66000|65950|66000|65950|5400
1759114050000|2025-09-29 02:47:30|||||||||3700
1759114060000|2025-09-29 02:47:40|||||||||2900
1759114070000|2025-09-29 02:47:50|||||||||28200
1759114080000|2025-09-29 02:48:00|||||||||800
1759114090000|2025-09-29 02:48:10|||||||||1200
1759114100000|2025-09-29 02:48:20|65950|65900|65950|65900|66000|65900|65950|65900|75200
1759114110000|2025-09-29 02:48:30|||||||||2000
1759114120000|2025-09-29 02:48:40||65850||65900||65900||65850|20000
1759114130000|2025-09-29 02:48:50|65900|65850|65950|65850|65950|65900|65900|65850|7300
1759114140000|2025-09-29 02:49:00|65900|65900|65900|65850|65900|65900|65900|65850|1900
1759114150000|2025-09-29 02:49:10|65850|65800|65850|65800|65850|65800|65850|65800|22100
1759114160000|2025-09-29 02:49:20|65900|65850|65900|65850|65900|65850|65900|65850|9700
1759114170000|2025-09-29 02:49:30|||||||||2100
1759114180000|2025-09-29 02:49:40|||||||||1200
1759114190000|2025-09-29 02:49:50|65950|65900|65950|65900|65950|65900|65900|65900|12100
1759114200000|2025-09-29 02:50:00|||||||||1600
1759114210000|2025-09-29 02:50:10|||||||||1100
1759114220000|2025-09-29 02:50:20|||||||||3400
1759114230000|2025-09-29 02:50:30|||||||||3500
1759114240000|2025-09-29 02:50:40|||||||||6100
1759114250000|2025-09-29 02:50:50|||||||||1800
1759114260000|2025-09-29 02:51:00|66000|65950|66000|65950|66000|65950|65950|65950|46206
1759114270000|2025-09-29 02:51:10|||||||||5000
1759114280000|2025-09-29 02:51:20|65950|65900|66000|65900|66000|65900|65950|65900|20200
1759114290000|2025-09-29 02:51:30|65950||65950||66000||65950||5300
1759114300000|2025-09-29 02:51:40|66000|65950|65950|65900|66000|65950|65950|65900|3840
1759114310000|2025-09-29 02:51:50|66000|65950|65950|65900|66000|65950|65950|65900|13000
1759114320000|2025-09-29 02:52:00|||||||||13000
1759114330000|2025-09-29 02:52:10|||||||||18600
1759114340000|2025-09-29 02:52:20|||||||||6100
1759114350000|2025-09-29 02:52:30|66000|65950|66000|65950|66000|65950|66000|65950|46700
1759114360000|2025-09-29 02:52:40|||||||||1700
1759114370000|2025-09-29 02:52:50|||||||||2733
1759114380000|2025-09-29 02:53:00|||||||||607
1759114390000|2025-09-29 02:53:10|||||||||5600
1759114400000|2025-09-29 02:53:20|||||||||8000
1759114410000|2025-09-29 02:53:30|||||||||5100
1759114420000|2025-09-29 02:53:40|||||||||8167
1759114430000|2025-09-29 02:53:50|||||||||6700
1759114440000|2025-09-29 02:54:00|||||||||17832
1759114450000|2025-09-29 02:54:10|||||||||1200
1759114460000|2025-09-29 02:54:20|||||||||26900
1759114470000|2025-09-29 02:54:30|||||||||13500
1759114480000|2025-09-29 02:54:40|66050|66000|66050|66000|66100|66050|66050|66000|404700
1759114490000|2025-09-29 02:54:50|66100|66050|66100|66050|66100|66050|66050|66050|17300
1759114500000|2025-09-29 02:55:00|||||||||8122
1759114510000|2025-09-29 02:55:10|||||||||9174
1759114520000|2025-09-29 02:55:20||66000||66000||66000||66000|7382
1759114530000|2025-09-29 02:55:30|66050|66050|66050|66000|66050|66050|66050|66000|2210
1759114540000|2025-09-29 02:55:40|||||||||1200
1759114550000|2025-09-29 02:55:50|||||||||1300
1759114560000|2025-09-29 02:56:00|||||||||1400
1759114570000|2025-09-29 02:56:10|||||||||2100
1759114580000|2025-09-29 02:56:20|||||||||1600
1759114590000|2025-09-29 02:56:30|||||||||1000
1759114600000|2025-09-29 02:56:40|||||||||4000
1759114610000|2025-09-29 02:56:50|||||||||2500
1759114620000|2025-09-29 02:57:00|||||||||1500
1759114630000|2025-09-29 02:57:10|||||||||2200
1759114640000|2025-09-29 02:57:20|66000|65950|66000|65950|66000|65950|66000|65950|80602
1759114650000|2025-09-29 02:57:30|||||||||17061
1759114660000|2025-09-29 02:57:40|||||||||1313
1759114670000|2025-09-29 02:57:50|65950|65900|65950|65900|65950|65900|65950|65900|11900
1759114680000|2025-09-29 02:58:00|||||||||700
1759114690000|2025-09-29 02:58:10|||||||||1000
1759114700000|2025-09-29 02:58:20|||||||||1000
1759114710000|2025-09-29 02:58:30|||||||||1600
1759114720000|2025-09-29 02:58:40|65900|65850|65900|65850|65900|65850|65900|65850|52100
1759114730000|2025-09-29 02:58:50|||||||||5800
1759114740000|2025-09-29 02:59:00|||||||||3800
1759114750000|2025-09-29 02:59:10|||||||||11500
1759114760000|2025-09-29 02:59:20|||||||||9500
1759114770000|2025-09-29 02:59:30|||||||||9400
1759114780000|2025-09-29 02:59:40|||||||||800
1759114790000|2025-09-29 02:59:50|||||||||1382
1759114800000|2025-09-29 03:00:00|65850|65800|65850|65800|65850|65800|65850|65800|28200
1759114810000|2025-09-29 03:00:10|||||||||3100
1759114820000|2025-09-29 03:00:20|65900|65850|65900|65850|65900|65850|65900|65850|9900
1759114830000|2025-09-29 03:00:30|||||||||2900
1759114840000|2025-09-29 03:00:40|||||||||1400
1759114850000|2025-09-29 03:00:50|||||||||1300
1759114860000|2025-09-29 03:01:00|||||||||320
1759114870000|2025-09-29 03:01:10||65800||65850||65850||65800|14500
1759114880000|2025-09-29 03:01:20|65850|65800|65850|65800|65850|65850|65850|65800|4900
1759114890000|2025-09-29 03:01:30|||||||||3400
1759114900000|2025-09-29 03:01:40|||||||||3000
1759114910000|2025-09-29 03:01:50|65800|65750|65800|65750|65850|65750|65800|65750|20600
1759114920000|2025-09-29 03:02:00||65700||65750||65750||65700|5120
1759114930000|2025-09-29 03:02:10|65750|65700|65800|65700|65800|65750|65750|65700|1517
1759114940000|2025-09-29 03:02:20|65750||65750||65800||65750||2800
1759114950000|2025-09-29 03:02:30|65800|65750|65800|65750|65800|65750|65800|65750|19322
1759114960000|2025-09-29 03:02:40|||||||||1900
1759114970000|2025-09-29 03:02:50|65850|65800|65850|65800|65850|65800|65850|65800|13700
1759114980000|2025-09-29 03:03:00|65800|65750|65800|65750|65800|65800|65800|65750|4700
1759114990000|2025-09-29 03:03:10|||||||||1800
1759115000000|2025-09-29 03:03:20|||||||||1800
1759115010000|2025-09-29 03:03:30|||||||||5600
1759115020000|2025-09-29 03:03:40|65850||65800||65850||65800||11400
1759115030000|2025-09-29 03:03:50|65850|65800|65850|65800|65850|65800|65850|65750|5900
1759115040000|2025-09-29 03:04:00|65900|65850|65900|65850|65900|65850|65850|65800|12000
1759115050000|2025-09-29 03:04:10|||||||||700
1759115060000|2025-09-29 03:04:20|||||||||1400
1759115070000|2025-09-29 03:04:30|||||||||3200
1759115080000|2025-09-29 03:04:40|65850|65800|65850|65800|65850|65800|65850|65800|36800
1759115090000|2025-09-29 03:04:50|||||||||5800
1759115100000|2025-09-29 03:05:00|||||||||1300
1759115110000|2025-09-29 03:05:10|||||||||1600
1759115120000|2025-09-29 03:05:20|65800|65750|65800|65750|65800|65750|65800|65750|24600
1759115130000|2025-09-29 03:05:30|65850|65800|65850|65800|65850|65800|65800|65800|7600
1759115140000|2025-09-29 03:05:40|65900|65850|65900|65800|65900|65850|65900|65800|11200
1759115150000|2025-09-29 03:05:50|65850|65850|65900|65850|65900|65850|65850|65850|3600
1759115160000|2025-09-29 03:06:00|65850|65800|65850|65800|65850|65850|65850|65800|3400
1759115170000|2025-09-29 03:06:10|||||||||556
1759115180000|2025-09-29 03:06:20|||||||||900
1759115190000|2025-09-29 03:06:30|||||||||400
1759115200000|2025-09-29 03:06:40|||||||||900
1759115210000|2025-09-29 03:06:50|||||||||800
1759115220000|2025-09-29 03:07:00|65800|65750|65800|65750|65800|65750|65750|65700|15600
1759115230000|2025-09-29 03:07:10|65750|65700|65750|65700|65750|65750|65750|65700|5100
1759115240000|2025-09-29 03:07:20|||||||||1800
1759115250000|2025-09-29 03:07:30|||||||||4205
1759115260000|2025-09-29 03:07:40||65650||65700||65700||65650|12900
1759115270000|2025-09-29 03:07:50|65700|65650|65700|65650|65700|65700|65700|65650|5400
1759115280000|2025-09-29 03:08:00|||||||||200
1759115290000|2025-09-29 03:08:10|||||||||900
1759115300000|2025-09-29 03:08:20|||||||||500
1759115310000|2025-09-29 03:08:30|||||||||1300
1759115320000|2025-09-29 03:08:40|||||||||2700
1759115330000|2025-09-29 03:08:50|||||||||600
1759115340000|2025-09-29 03:09:00|||||||||2900
1759115350000|2025-09-29 03:09:10|||||||||20600
1759115360000|2025-09-29 03:09:20|||||||||1600
1759115370000|2025-09-29 03:09:30|65650|65600|65650|65600|65700|65650|65650|65600|49400
1759115380000|2025-09-29 03:09:40|65600|65550|65600|65550|65650|65550|65600|65550|7300
1759115390000|2025-09-29 03:09:50|65650|65600|65650|65600|65650|65600|65650|65600|27500
1759115400000|2025-09-29 03:10:00|||||||||5260
1759115410000|2025-09-29 03:10:10|65600|65550|65600|65550|65600|65550|65600|65550|10400
1759115420000|2025-09-29 03:10:20|||||||||900
1759115430000|2025-09-29 03:10:30|||||||||600
1759115440000|2025-09-29 03:10:40|65650|65600|65650|65600|65650|65600|65650|65600|22700
1759115450000|2025-09-29 03:10:50|||||||||4200
1759115460000|2025-09-29 03:11:00|65600|65550|65600|65550|65600|65550|65600|65550|20100
1759115470000|2025-09-29 03:11:10|||||||||9400
1759115480000|2025-09-29 03:11:20|||||||||500
1759115490000|2025-09-29 03:11:30|||||||||700
1759115500000|2025-09-29 03:11:40|||||||||4100
1759115510000|2025-09-29 03:11:50|||||||||2800
1759115520000|2025-09-29 03:12:00|||||||||1595
1759115530000|2025-09-29 03:12:10|||||||||4300
1759115540000|2025-09-29 03:12:20|||||||||700
1759115550000|2025-09-29 03:12:30|||||||||600
1759115560000|2025-09-29 03:12:40|||||||||4000
1759115570000|2025-09-29 03:12:50|65650|65600|65650|65600|65650|65600|65650|65600|12000
1759115580000|2025-09-29 03:13:00|||||||||800
1759115590000|2025-09-29 03:13:10|||||||||800
1759115600000|2025-09-29 03:13:20|||||||||900
1759115610000|2025-09-29 03:13:30|||||||||1300
1759115620000|2025-09-29 03:13:40|||||||||3700
1759115630000|2025-09-29 03:13:50|||||||||1296
1759115640000|2025-09-29 03:14:00|||||||||2100
1759115650000|2025-09-29 03:14:10|65700|65650|65700|65650|65700|65650|65700|65650|28600
1759115660000|2025-09-29 03:14:20|65750|65700|65750|65700|65750|65700|65750|65700|6600
1759115670000|2025-09-29 03:14:30|||||||||1437
1759115680000|2025-09-29 03:14:40|||||||||400
1759115690000|2025-09-29 03:14:50|||||||||3800
1759115700000|2025-09-29 03:15:00|65700|65650|65700|65650|65700|65650|65700|65650|35209
1759115710000|2025-09-29 03:15:10|||||||||300
1759115720000|2025-09-29 03:15:20|||||||||1100
1759115730000|2025-09-29 03:15:30|||||||||1400
1759115740000|2025-09-29 03:15:40|65750|65700|65800|65750|65800|65750|65750|65700|38800
1759115750000|2025-09-29 03:15:50|65750|65700|65800|65700|65800|65750|65750|65700|11900
1759115760000|2025-09-29 03:16:00||65750||65750||65750||65750|1200
1759115770000|2025-09-29 03:16:10|||||||||1900
1759115780000|2025-09-29 03:16:20|||||||||200
1759115790000|2025-09-29 03:16:30|||||||||3600
1759115800000|2025-09-29 03:16:40|||||||||1600
1759115810000|2025-09-29 03:16:50|||||||||900
1759115820000|2025-09-29 03:17:00|||||||||100
1759115830000|2025-09-29 03:17:10|||||||||1700
1759115840000|2025-09-29 03:17:20|||||||||700
1759115850000|2025-09-29 03:17:30|||||||||300
1759115860000|2025-09-29 03:17:40|65750|65700|65750|65700|65750|65700|65750|65700|17082
1759115870000|2025-09-29 03:17:50|||||||||900
1759115880000|2025-09-29 03:18:00|||||||||1100
1759115890000|2025-09-29 03:18:10|||||||||10400
1759115900000|2025-09-29 03:18:20|||||||||900
1759115910000|2025-09-29 03:18:30|||||||||1000
1759115920000|2025-09-29 03:18:40|||||||||3000
1759115930000|2025-09-29 03:18:50|||||||||1200
1759115940000|2025-09-29 03:19:00|65800|65750|65850|65800|65850|65800|65800|65750|41400
1759115950000|2025-09-29 03:19:10|||||||||1600
1759115960000|2025-09-29 03:19:20|||||||||800
1759115970000|2025-09-29 03:19:30|||||||||500
1759115980000|2025-09-29 03:19:40|||||||||2100
1759115990000|2025-09-29 03:19:50|||||||||800
1759116000000|2025-09-29 03:20:00|65800|65750|65800|65750|65800|65800|65800|65750|16821
1759116010000|2025-09-29 03:20:10||65700||65750||65750||65700|13201
1759116020000|2025-09-29 03:20:20|||||||||400
1759116030000|2025-09-29 03:20:30|||||||||2000
1759116040000|2025-09-29 03:20:40|||||||||900
1759116050000|2025-09-29 03:20:50|65750|65700|65750|65700|65750|65750|65750|65700|10200
1759116060000|2025-09-29 03:21:00|||||||||1000
1759116070000|2025-09-29 03:21:10|||||||||700
1759116080000|2025-09-29 03:21:20|||||||||294
1759116090000|2025-09-29 03:21:30|||||||||1700
1759116100000|2025-09-29 03:21:40|||||||||1200
1759116110000|2025-09-29 03:21:50|||||||||77200
1759116120000|2025-09-29 03:22:00|65800||65800||65800||65800||7000
1759116130000|2025-09-29 03:22:10|65750||65750||65750||65750||137700
1759116140000|2025-09-29 03:22:20|65800|65750|65800|65750|65800|65750|65800|65750|28000
1759116150000|2025-09-29 03:22:30|||||||||2700
1759116160000|2025-09-29 03:22:40|||||||||800
1759116170000|2025-09-29 03:22:50|||||||||5200
1759116180000|2025-09-29 03:23:00|||||||||1600
1759116190000|2025-09-29 03:23:10|||||||||1200
1759116200000|2025-09-29 03:23:20|||||||||2500
1759116210000|2025-09-29 03:23:30|||||||||13600
1759116220000|2025-09-29 03:23:40|||||||||1300
1759116230000|2025-09-29 03:23:50|||||||||600
1759116240000|2025-09-29 03:24:00|65850|65800|65850|65800|65850|65800|65850|65800|12700
1759116250000|2025-09-29 03:24:10|||||||||2900
1759116260000|2025-09-29 03:24:20|||||||||1173
1759116270000|2025-09-29 03:24:30|||||||||2400
1759116280000|2025-09-29 03:24:40|||||||||3750
1759116290000|2025-09-29 03:24:50|||||||||8500
1759116300000|2025-09-29 03:25:00|||||||||5500
1759116310000|2025-09-29 03:25:10|||||||||6500
1759116320000|2025-09-29 03:25:20|||||||||1700
1759116330000|2025-09-29 03:25:30|||||||||25700
1759116340000|2025-09-29 03:25:40|||||||||3000
1759116350000|2025-09-29 03:25:50|||||||||1200
1759116360000|2025-09-29 03:26:00|||||||||1800
1759116370000|2025-09-29 03:26:10|||||||||1800
1759116380000|2025-09-29 03:26:20|||||||||900
1759116390000|2025-09-29 03:26:30|||||||||1700
1759116400000|2025-09-29 03:26:40|||||||||1400
1759116410000|2025-09-29 03:26:50|||||||||1400
1759116420000|2025-09-29 03:27:00|||||||||600
1759116430000|2025-09-29 03:27:10|||||||||2700
1759116440000|2025-09-29 03:27:20|||||||||10300
1759116450000|2025-09-29 03:27:30|||||||||9800
1759116460000|2025-09-29 03:27:40|65900|65850|65900|65850|65900|65850|65900|65800|14100
1759116470000|2025-09-29 03:27:50|65850|65800|65900|65850|65900|65850|65850|65800|34100
1759116480000|2025-09-29 03:28:00|||||||||5600
1759116490000|2025-09-29 03:28:10|||||||||2995
1759116500000|2025-09-29 03:28:20|||||||||600
1759116510000|2025-09-29 03:28:30|||||||||2600
1759116520000|2025-09-29 03:28:40|||||||||2800
1759116530000|2025-09-29 03:28:50|||||||||1400
1759116540000|2025-09-29 03:29:00|||||||||800
1759116550000|2025-09-29 03:29:10|||||||||4700
1759116560000|2025-09-29 03:29:20|65850|65800|65850|65800|65900|65850|65850|65800|131600
1759116570000|2025-09-29 03:29:30|||||||||4689
1759116580000|2025-09-29 03:29:40|||||||||11200
1759116590000|2025-09-29 03:29:50|||||||||8300
1759116600000|2025-09-29 03:30:00|||||||||3700
1759116610000|2025-09-29 03:30:10||65750||65800||65800||65750|19400
1759116620000|2025-09-29 03:30:20|65800|65750|65800|65750|65800|65750|65800|65750|11100
1759116630000|2025-09-29 03:30:30|||||||||4200
1759116640000|2025-09-29 03:30:40|||||||||600
1759116650000|2025-09-29 03:30:50|65750|65700|65750|65700|65750|65700|65750|65700|6900
1759116660000|2025-09-29 03:31:00|65700|65650|65700|65650|65700|65650|65700|65650|9910
1759116670000|2025-09-29 03:31:10|||||||||600
1759116680000|2025-09-29 03:31:20|||||||||500
1759116690000|2025-09-29 03:31:30|65650|65600|65650|65600|65650|65600|65650|65600|13400
1759116700000|2025-09-29 03:31:40|65600|65550|65600|65550|65600|65550|65600|65550|2800
1759116710000|2025-09-29 03:31:50|||||||||900
1759116720000|2025-09-29 03:32:00|||||||||1400
1759116730000|2025-09-29 03:32:10|||||||||300
1759116740000|2025-09-29 03:32:20|||||||||2900
1759116750000|2025-09-29 03:32:30|||||||||900
1759116760000|2025-09-29 03:32:40|65650|65600|65650|65600|65650|65600|65650|65600|18100
1759116770000|2025-09-29 03:32:50|||||||||1200
1759116780000|2025-09-29 03:33:00|||||||||1600
1759116790000|2025-09-29 03:33:10|||||||||1600
1759116800000|2025-09-29 03:33:20|||||||||7900
1759116810000|2025-09-29 03:33:30|||||||||1900
1759116820000|2025-09-29 03:33:40|||||||||900
1759116830000|2025-09-29 03:33:50|||||||||400
1759116840000|2025-09-29 03:34:00|65700|65650|65700|65650|65700|65650|65700|65650|3200
1759116850000|2025-09-29 03:34:10|||||||||700
1759116860000|2025-09-29 03:34:20|||||||||1700
1759116870000|2025-09-29 03:34:30|||||||||100
1759116880000|2025-09-29 03:34:40|||||||||200
1759116890000|2025-09-29 03:34:50|||||||||2800
1759116900000|2025-09-29 03:35:00|||||||||300
1759116910000|2025-09-29 03:35:10|65650|65600|65650|65600|65650|65600|65650|65600|16400
1759116920000|2025-09-29 03:35:20|||||||||400
1759116930000|2025-09-29 03:35:30|||||||||2300
1759116940000|2025-09-29 03:35:40|||||||||600
1759116950000|2025-09-29 03:35:50|65700|65650|65700|65650|65700|65650|65700|65650|4100
1759116960000|2025-09-29 03:36:00|||||||||1500
1759116970000|2025-09-29 03:36:10|||||||||600
1759116980000|2025-09-29 03:36:20|||||||||500
1759116990000|2025-09-29 03:36:30|||||||||1000
1759117000000|2025-09-29 03:36:40|||||||||500
1759117010000|2025-09-29 03:36:50|||||||||1000
1759117020000|2025-09-29 03:37:00|||||||||1300
1759117030000|2025-09-29 03:37:10|||||||||500
1759117040000|2025-09-29 03:37:20|||||||||500
1759117050000|2025-09-29 03:37:30|||||||||700
1759117060000|2025-09-29 03:37:40||65600||65650||65650||65600|12200
1759117070000|2025-09-29 03:37:50|||||||||900
1759117080000|2025-09-29 03:38:00|||||||||500
1759117090000|2025-09-29 03:38:10|||||||||200
1759117100000|2025-09-29 03:38:20|||||||||400
1759117110000|2025-09-29 03:38:30|||||||||500
1759117120000|2025-09-29 03:38:40|||||||||561
1759117130000|2025-09-29 03:38:50|||||||||600
1759117140000|2025-09-29 03:39:00|65750|65700|65750|65700|65750|65700|65750|65700|12600
1759117150000|2025-09-29 03:39:10|||||||||1300
1759117160000|2025-09-29 03:39:20|||||||||400
1759117170000|2025-09-29 03:39:30|||||||||600
1759117180000|2025-09-29 03:39:40|||||||||1100
1759117190000|2025-09-29 03:39:50|||||||||5600
1759117200000|2025-09-29 03:40:00|||||||||300
1759117210000|2025-09-29 03:40:10|||||||||1100
1759117220000|2025-09-29 03:40:20|65700|65650|65700|65650|65700|65650|65700|65650|24600
1759117230000|2025-09-29 03:40:30|||||||||14200
1759117240000|2025-09-29 03:40:40|||||||||2100
1759117250000|2025-09-29 03:40:50|||||||||400
1759117260000|2025-09-29 03:41:00|||||||||590
1759117270000|2025-09-29 03:41:10|||||||||900
1759117280000|2025-09-29 03:41:20|||||||||500
1759117290000|2025-09-29 03:41:30|||||||||300
1759117300000|2025-09-29 03:41:40|||||||||1724
1759117310000|2025-09-29 03:41:50|||||||||700
1759117320000|2025-09-29 03:42:00|||||||||100
1759117330000|2025-09-29 03:42:10|||||||||2100
1759117340000|2025-09-29 03:42:20|||||||||300
1759117350000|2025-09-29 03:42:30|||||||||900
1759117360000|2025-09-29 03:42:40|||||||||700
1759117370000|2025-09-29 03:42:50|||||||||600
1759117380000|2025-09-29 03:43:00|||||||||1500
1759117390000|2025-09-29 03:43:10|||||||||1800
1759117400000|2025-09-29 03:43:20|65650|65600|65650|65600|65650|65600|65650|65600|20800
1759117410000|2025-09-29 03:43:30|||||||||10500
1759117420000|2025-09-29 03:43:40|65600|65550|65650|65600|65650|65600|65600|65550|14200
1759117430000|2025-09-29 03:43:50|||||||||200
1759117440000|2025-09-29 03:44:00|||||||||200
1759117450000|2025-09-29 03:44:10|||||||||600
1759117460000|2025-09-29 03:44:20|||||||||900
1759117470000|2025-09-29 03:44:30|||||||||3100
1759117480000|2025-09-29 03:44:40|||||||||1600
1759117490000|2025-09-29 03:44:50|||||||||7300
1759117500000|2025-09-29 03:45:00|||||||||2200
1759117510000|2025-09-29 03:45:10|||||||||1500
1759117520000|2025-09-29 03:45:20|||||||||1700
1759117530000|2025-09-29 03:45:30|||||||||1100
1759117540000|2025-09-29 03:45:40|||||||||4700
1759117550000|2025-09-29 03:45:50|||||||||2000
1759117560000|2025-09-29 03:46:00|||||||||900
1759117570000|2025-09-29 03:46:10|||||||||600
1759117580000|2025-09-29 03:46:20|||||||||900
1759117590000|2025-09-29 03:46:30|||||||||7100
1759117600000|2025-09-29 03:46:40|||||||||7700
1759117610000|2025-09-29 03:46:50|||||||||1900
1759117620000|2025-09-29 03:47:00|||||||||1215
1759117630000|2025-09-29 03:47:10|||||||||600
1759117640000|2025-09-29 03:47:20|65600|65550|65600|65550|65600|65550|65600|65550|20500
1759117650000|2025-09-29 03:47:30|||||||||700
1759117660000|2025-09-29 03:47:40|65550|65500|65550|65500|65550|65500|65550|65500|3800
1759117670000|2025-09-29 03:47:50|||||||||100
1759117680000|2025-09-29 03:48:00|||||||||200
1759117690000|2025-09-29 03:48:10|||||||||1300
1759117700000|2025-09-29 03:48:20|||||||||201
1759117710000|2025-09-29 03:48:30|||||||||1600
1759117720000|2025-09-29 03:48:40|65600|65550|65600|65550|65600|65550|65600|65550|20000
1759117730000|2025-09-29 03:48:50|||||||||600
1759117740000|2025-09-29 03:49:00|||||||||2000
1759117750000|2025-09-29 03:49:10|||||||||1200
1759117760000|2025-09-29 03:49:20|||||||||800
1759117770000|2025-09-29 03:49:30|||||||||700
1759117780000|2025-09-29 03:49:40|||||||||200
1759117790000|2025-09-29 03:49:50|||||||||600
1759117800000|2025-09-29 03:50:00|||||||||500
1759117810000|2025-09-29 03:50:10|||||||||1300
1759117820000|2025-09-29 03:50:20|||||||||900
1759117830000|2025-09-29 03:50:30|||||||||400
1759117840000|2025-09-29 03:50:40|||||||||1900
1759117850000|2025-09-29 03:50:50|||||||||700
1759117860000|2025-09-29 03:51:00|65550|65500|65550|65500|65600|65500|65550|65500|12700
1759117870000|2025-09-29 03:51:10|||||||||400
1759117880000|2025-09-29 03:51:20|||||||||3700
1759117890000|2025-09-29 03:51:30|||||||||100
1759117900000|2025-09-29 03:51:40|||||||||669
1759117910000|2025-09-29 03:51:50|||||||||300
1759117920000|2025-09-29 03:52:00|||||||||320
1759117930000|2025-09-29 03:52:10|||||||||900
1759117940000|2025-09-29 03:52:20|||||||||1300
1759117960000|2025-09-29 03:52:40|||||||||700
1759117970000|2025-09-29 03:52:50|||||||||900
1759117980000|2025-09-29 03:53:00|65600|65550|65600|65550|65600|65550|65550|65500|14900
1759117990000|2025-09-29 03:53:10|||||||||100
1759118000000|2025-09-29 03:53:20|||||||||1300
1759118010000|2025-09-29 03:53:30|||||||||1100
1759118020000|2025-09-29 03:53:40|||||||||1500
1759118030000|2025-09-29 03:53:50|||||||||200
1759118040000|2025-09-29 03:54:00|||||||||100
1759118050000|2025-09-29 03:54:10|65650|65600|65650|65600|65650|65600|65650|65600|8100
1759118060000|2025-09-29 03:54:20|||||||||800
1759118070000|2025-09-29 03:54:30|||||||||200
1759118080000|2025-09-29 03:54:40|||||||||700
1759118090000|2025-09-29 03:54:50|65700|65650|65700|65650|65700|65650|65700|65600|19701
1759118100000|2025-09-29 03:55:00|65650|65600|65650|65600|65650|65600|65650|65600|4200
1759118110000|2025-09-29 03:55:10|65600|65550|65600|65550|65600|65550|65600|65550|12000
1759118120000|2025-09-29 03:55:20|||||||||400
1759118130000|2025-09-29 03:55:30|65650|65600|65650|65550|65650|65600|65600|65550|3500
1759118140000|2025-09-29 03:55:40|65600||65600||65600||65600||1000
1759118150000|2025-09-29 03:55:50|||||||||1300
1759118160000|2025-09-29 03:56:00|||||||||1400
1759118170000|2025-09-29 03:56:10|||||||||1200
1759118180000|2025-09-29 03:56:20|||||||||300
1759118190000|2025-09-29 03:56:30|||||||||300
1759118200000|2025-09-29 03:56:40|65650|65600|65650|65600|65650|65600|65650|65600|40700
1759118210000|2025-09-29 03:56:50|||||||||700
1759118230000|2025-09-29 03:57:10|||||||||800
1759118240000|2025-09-29 03:57:20|||||||||400
1759118250000|2025-09-29 03:57:30|||||||||400
1759118260000|2025-09-29 03:57:40|||||||||800
1759118270000|2025-09-29 03:57:50|||||||||2700
1759118280000|2025-09-29 03:58:00|||||||||800
1759118290000|2025-09-29 03:58:10|||||||||2200
1759118300000|2025-09-29 03:58:20|||||||||800
1759118310000|2025-09-29 03:58:30|||||||||1000
1759118320000|2025-09-29 03:58:40|||||||||1800
1759118330000|2025-09-29 03:58:50|||||||||4000
1759118340000|2025-09-29 03:59:00|||||||||1800
1759118350000|2025-09-29 03:59:10|||||||||600
1759118360000|2025-09-29 03:59:20|||||||||300
1759118370000|2025-09-29 03:59:30||65550||65600||65600||65550|28900
1759118380000|2025-09-29 03:59:40|||||||||2300
1759118390000|2025-09-29 03:59:50|||||||||1700
1759122000000|2025-09-29 05:00:00|65600|65550|65600|65550|65650|65550|65600|65550|16256
1759122010000|2025-09-29 05:00:10|65550|65500|65550|65500|65550|65500|65550|65500|15400
1759122020000|2025-09-29 05:00:20|||||||||2200
1759122030000|2025-09-29 05:00:30|||||||||2500
1759122040000|2025-09-29 05:00:40|||||||||5200
1759122050000|2025-09-29 05:00:50|||||||||6100
1759122060000|2025-09-29 05:01:00|||||||||5808
1759122070000|2025-09-29 05:01:10|65600|65550|65600|65550|65600|65550|65600|65550|15907
1759122080000|2025-09-29 05:01:20|||||||||1001
1759122090000|2025-09-29 05:01:30|||||||||2600
1759122100000|2025-09-29 05:01:40|65650|65600|65650|65600|65650|65600|65650|65600|8600
1759122110000|2025-09-29 05:01:50|||||||||4600
1759122120000|2025-09-29 05:02:00|||||||||8300
1759122130000|2025-09-29 05:02:10|||||||||6550
1759122140000|2025-09-29 05:02:20|||||||||1400
1759122150000|2025-09-29 05:02:30|||||||||1480
1759122160000|2025-09-29 05:02:40|||||||||1700
1759122170000|2025-09-29 05:02:50|||||||||5160
1759122180000|2025-09-29 05:03:00|65700|65650|65700|65650|65700|65650|65700|65650|17700
1759122190000|2025-09-29 05:03:10|||||||||2100
1759122200000|2025-09-29 05:03:20|||||||||1400
1759122210000|2025-09-29 05:03:30|||||||||2134
1759122220000|2025-09-29 05:03:40|||||||||900
1759122230000|2025-09-29 05:03:50|||||||||900
1759122240000|2025-09-29 05:04:00|||||||||2000
1759122250000|2025-09-29 05:04:10|65750|65700|65750|65700|65750|65700|65750|65700|12300
1759122260000|2025-09-29 05:04:20|||||||||1100
1759122270000|2025-09-29 05:04:30|||||||||3800
1759122280000|2025-09-29 05:04:40||65650||65700||65700||65650|21600
1759122290000|2025-09-29 05:04:50|||||||||400
1759122300000|2025-09-29 05:05:00|65700|65650|65700|65650|65700|65650|65700|65650|9900
1759122310000|2025-09-29 05:05:10|||||||||2500
1759122320000|2025-09-29 05:05:20|||||||||4400
1759122330000|2025-09-29 05:05:30|65750|65700|65750|65650|65750|65700|65750|65650|3900
1759122340000|2025-09-29 05:05:40|65700||65750||65750||65700||1100
1759122350000|2025-09-29 05:05:50|65700||65700||65700||65700||1400
1759122360000|2025-09-29 05:06:00|||||||||400
1759122370000|2025-09-29 05:06:10|||||||||3000
1759122380000|2025-09-29 05:06:20|||||||||500
1759122390000|2025-09-29 05:06:30|||||||||100
1759122400000|2025-09-29 05:06:40|||||||||800
1759122410000|2025-09-29 05:06:50|65750|65700|65750|65700|65750|65700|65750|65700|4400
1759122420000|2025-09-29 05:07:00|||||||||785
1759122430000|2025-09-29 05:07:10|||||||||900
1759122440000|2025-09-29 05:07:20|||||||||1200
1759122450000|2025-09-29 05:07:30|||||||||5400
1759122460000|2025-09-29 05:07:40|65700|65650|65700|65650|65750|65650|65700|65650|6400
1759122470000|2025-09-29 05:07:50|||||||||500
1759122480000|2025-09-29 05:08:00|65750||65750||65750||65750||10000
1759122490000|2025-09-29 05:08:10|65700||65700||65700||65700||1200
1759122500000|2025-09-29 05:08:20|65750|65700|65750|65700|65750|65700|65750|65700|2800
1759122510000|2025-09-29 05:08:30|||||||||3700
1759122520000|2025-09-29 05:08:40|||||||||500
1759122530000|2025-09-29 05:08:50|65700|65650|65700|65650|65750|65650|65700|65650|7341
1759122540000|2025-09-29 05:09:00|65650|65600|65650|65600|65650|65600|65650|65600|13700
1759122550000|2025-09-29 05:09:10|||||||||200
1759122560000|2025-09-29 05:09:20|||||||||100
1759122570000|2025-09-29 05:09:30|||||||||2700
1759122580000|2025-09-29 05:09:40|||||||||2100
1759122590000|2025-09-29 05:09:50|||||||||8000
1759122600000|2025-09-29 05:10:00|||||||||700
1759122610000|2025-09-29 05:10:10|65700|65650|65700|65600|65700|65650|65700|65600|14500
1759122620000|2025-09-29 05:10:20|65650||65650||65650||65650||2500
1759122630000|2025-09-29 05:10:30|||||||||2900
1759122640000|2025-09-29 05:10:40|||||||||800
1759122650000|2025-09-29 05:10:50|65700|65650|65700|65650|65700|65650|65700|65650|4000
1759122660000|2025-09-29 05:11:00|||||||||500
1759122670000|2025-09-29 05:11:10||65600||65650||65650||65600|8400
1759122680000|2025-09-29 05:11:20|||||||||400
1759122690000|2025-09-29 05:11:30|||||||||100
1759122700000|2025-09-29 05:11:40|||||||||2200
1759122710000|2025-09-29 05:11:50|65650|65600|65650|65600|65650|65650|65650|65600|10100
1759122720000|2025-09-29 05:12:00|65700|65650|65700|65650|65700|65650|65650|65600|14100
1759122730000|2025-09-29 05:12:10|65650|65600|65650|65600|65700|65600|65650|65600|5600
1759122740000|2025-09-29 05:12:20|||||||||1300
1759122750000|2025-09-29 05:12:30|||||||||1000
1759122760000|2025-09-29 05:12:40|||||||||800
1759122770000|2025-09-29 05:12:50|||||||||2600
1759122780000|2025-09-29 05:13:00|||||||||1600
1759122790000|2025-09-29 05:13:10|65700|65650|65700|65600|65700|65650|65700|65600|21900
1759122800000|2025-09-29 05:13:20||65650||65650||65650||65650|1300
1759122810000|2025-09-29 05:13:30|||||||||600
1759122820000|2025-09-29 05:13:40|||||||||800
1759122830000|2025-09-29 05:13:50|||||||||400
1759122840000|2025-09-29 05:14:00|||||||||600
1759122850000|2025-09-29 05:14:10|65750|65700|65750|65700|65750|65700|65750|65700|35600
1759122860000|2025-09-29 05:14:20|||||||||3900
1759122870000|2025-09-29 05:14:30|||||||||1700
1759122880000|2025-09-29 05:14:40|||||||||1700
1759122890000|2025-09-29 05:14:50|65700|65650|65700|65650|65750|65650|65700|65650|11400
1759122900000|2025-09-29 05:15:00|65750|65700|65700|65650|65750|65700|65700|65650|4400
1759122910000|2025-09-29 05:15:10|||||||||900
1759122920000|2025-09-29 05:15:20|||||||||2400
1759122930000|2025-09-29 05:15:30|||||||||1500
1759122940000|2025-09-29 05:15:40|||||||||1200
1759122950000|2025-09-29 05:15:50|65750|65700|65750|65700|65750|65700|65750|65700|5100
1759122960000|2025-09-29 05:16:00|65700|65650|65700|65650|65700|65650|65700|65650|4600
1759122970000|2025-09-29 05:16:10|||||||||4100
1759122980000|2025-09-29 05:16:20|||||||||3500
1759122990000|2025-09-29 05:16:30|||||||||1400
1759123000000|2025-09-29 05:16:40|||||||||4800
1759123010000|2025-09-29 05:16:50|65650|65600|65650|65600|65650|65600|65650|65600|22700
1759123020000|2025-09-29 05:17:00|65700|65650|65650|65600|65700|65650|65650|65600|3400
1759123030000|2025-09-29 05:17:10|||||||||1900
1759123040000|2025-09-29 05:17:20|||||||||1300
1759123050000|2025-09-29 05:17:30|65700|65650|65700|65600|65700|65650|65650|65600|5000
1759123060000|2025-09-29 05:17:40||65650||65650||65650||65600|2600
1759123070000|2025-09-29 05:17:50|||||||||1800
1759123080000|2025-09-29 05:18:00|65650|65600|65650|65600|65700|65600|65650|65600|10401
1759123090000|2025-09-29 05:18:10|||||||||1200
1759123100000|2025-09-29 05:18:20|||||||||100
1759123110000|2025-09-29 05:18:30|||||||||1000
1759123120000|2025-09-29 05:18:40|||||||||3700
1759123130000|2025-09-29 05:18:50|||||||||4000
1759123140000|2025-09-29 05:19:00|||||||||900
1759123150000|2025-09-29 05:19:10|||||||||1200
1759123160000|2025-09-29 05:19:20|65700|65650|65700|65650|65700|65650|65700|65650|10200
1759123170000|2025-09-29 05:19:30|||||||||6200
1759123180000|2025-09-29 05:19:40|||||||||1200
1759123190000|2025-09-29 05:19:50|||||||||11500
1759123200000|2025-09-29 05:20:00|65650|65600|65650|65600|65650|65650|65650|65600|22800
1759123210000|2025-09-29 05:20:10|||||||||6600
1759123220000|2025-09-29 05:20:20|65700|65650|65650|65600|65700|65650|65650|65600|2600
1759123230000|2025-09-29 05:20:30|||||||||13700
1759123240000|2025-09-29 05:20:40|||||||||600
1759123250000|2025-09-29 05:20:50|||||||||2100
1759123260000|2025-09-29 05:21:00|||||||||1400
1759123270000|2025-09-29 05:21:10|||||||||700
1759123280000|2025-09-29 05:21:20|||||||||600
1759123290000|2025-09-29 05:21:30|||||||||2400
1759123300000|2025-09-29 05:21:40|||||||||800
1759123310000|2025-09-29 05:21:50|||||||||9700
1759123320000|2025-09-29 05:22:00|||||||||300
1759123330000|2025-09-29 05:22:10|65600|65550|65600|65550|65600|65550|65600|65550|33100
1759123340000|2025-09-29 05:22:20|||||||||1300
1759123350000|2025-09-29 05:22:30|||||||||2200
1759123360000|2025-09-29 05:22:40|||||||||1900
1759123370000|2025-09-29 05:22:50|||||||||900
1759123380000|2025-09-29 05:23:00|||||||||300
1759123390000|2025-09-29 05:23:10|||||||||400
1759123400000|2025-09-29 05:23:20|65650|65600|65650|65600|65650|65600|65650|65600|9900
1759123410000|2025-09-29 05:23:30|||||||||800
1759123420000|2025-09-29 05:23:40|||||||||1600
1759123430000|2025-09-29 05:23:50|||||||||600
1759123440000|2025-09-29 05:24:00|||||||||700
1759123450000|2025-09-29 05:24:10|||||||||600
1759123460000|2025-09-29 05:24:20|65700|65650|65700|65650|65700|65650|65700|65600|26600
1759123470000|2025-09-29 05:24:30|||||||||900
1759123480000|2025-09-29 05:24:40|||||||||1000
1759123490000|2025-09-29 05:24:50|||||||||1000
1759123500000|2025-09-29 05:25:00|||||||||200
1759123510000|2025-09-29 05:25:10|||||||||1200
1759123520000|2025-09-29 05:25:20|65650|65600|65650|65600|65650|65600|65650|65600|19700
1759123530000|2025-09-29 05:25:30|||||||||2300
1759123540000|2025-09-29 05:25:40|||||||||1400
1759123550000|2025-09-29 05:25:50|||||||||1100
1759123560000|2025-09-29 05:26:00|||||||||900
1759123570000|2025-09-29 05:26:10|65700|65650|65700|65650|65700|65650|65700|65650|19300
1759123580000|2025-09-29 05:26:20|||||||||500
1759123590000|2025-09-29 05:26:30|||||||||400
1759123600000|2025-09-29 05:26:40|||||||||400
1759123610000|2025-09-29 05:26:50|||||||||700
1759123620000|2025-09-29 05:27:00|||||||||700
1759123630000|2025-09-29 05:27:10|||||||||400
1759123640000|2025-09-29 05:27:20|||||||||1000
1759123650000|2025-09-29 05:27:30|||||||||600
1759123660000|2025-09-29 05:27:40|||||||||1300
1759123670000|2025-09-29 05:27:50|65650|65600|65650|65600|65650|65600|65650|65600|25600
1759123680000|2025-09-29 05:28:00|||||||||5600
1759123690000|2025-09-29 05:28:10|||||||||5300
1759123700000|2025-09-29 05:28:20|||||||||300
1759123710000|2025-09-29 05:28:30|||||||||1415
1759123720000|2025-09-29 05:28:40|65700|65650|65650|65600|65700|65650|65650|65600|16700
1759123730000|2025-09-29 05:28:50|65700|65650|65700|65650|65700|65650|65650|65600|6200
1759123740000|2025-09-29 05:29:00|||||||||400
1759123750000|2025-09-29 05:29:10|65750|65700|65750|65700|65750|65700|65750|65700|17400
1759123760000|2025-09-29 05:29:20|65700|65650|65700|65650|65750|65650|65700|65650|7300
1759123770000|2025-09-29 05:29:30|||||||||1972
1759123780000|2025-09-29 05:29:40|65750|65700|65750|65700|65750|65700|65750|65700|600
1759123790000|2025-09-29 05:29:50|||||||||1100
1759123800000|2025-09-29 05:30:00|||||||||900
1759123810000|2025-09-29 05:30:10|||||||||1400
1759123820000|2025-09-29 05:30:20|||||||||600
1759123830000|2025-09-29 05:30:30|||||||||1600
1759123840000|2025-09-29 05:30:40|||||||||2600
1759123850000|2025-09-29 05:30:50|||||||||400
1759123860000|2025-09-29 05:31:00|||||||||1800
1759123870000|2025-09-29 05:31:10|||||||||1000
1759123880000|2025-09-29 05:31:20|||||||||500
1759123890000|2025-09-29 05:31:30|||||||||500
1759123900000|2025-09-29 05:31:40|||||||||3600
1759123910000|2025-09-29 05:31:50|||||||||500
1759123920000|2025-09-29 05:32:00|65700|65650|65700|65650|65700|65650|65700|65650|13060
1759123930000|2025-09-29 05:32:10|65750|65700|65750|65700|65750|65700|65750|65700|6500
1759123940000|2025-09-29 05:32:20|65800|65750|65800|65750|65800|65750|65800|65750|9500
1759123950000|2025-09-29 05:32:30|65750|65700|65750|65700|65750|65700|65750|65700|28800
1759123960000|2025-09-29 05:32:40|||||||||700
1759123970000|2025-09-29 05:32:50|||||||||800
1759123980000|2025-09-29 05:33:00|||||||||400
1759123990000|2025-09-29 05:33:10|65800|65750|65750|65700|65800|65750|65750|65700|6800
1759124000000|2025-09-29 05:33:20|||||||||1300
1759124010000|2025-09-29 05:33:30|||||||||1300
1759124020000|2025-09-29 05:33:40|||||||||800
1759124030000|2025-09-29 05:33:50|65800|65750|65800|65750|65800|65750|65800|65750|1000
1759124040000|2025-09-29 05:34:00|||||||||700
1759124050000|2025-09-29 05:34:10|||||||||600
1759124060000|2025-09-29 05:34:20|65850|65800|65850|65800|65850|65800|65850|65800|38110
1759124070000|2025-09-29 05:34:30|||||||||2585
1759124080000|2025-09-29 05:34:40|||||||||9615
1759124090000|2025-09-29 05:34:50|||||||||5317
1759124100000|2025-09-29 05:35:00|65800|65750|65850|65800|65850|65800|65800|65750|19900
1759124110000|2025-09-29 05:35:10||65750||65800||65800||65750|900
1759124120000|2025-09-29 05:35:20|||||||||2500
1759124130000|2025-09-29 05:35:30|||||||||790
1759124140000|2025-09-29 05:35:40|||||||||2748
1759124150000|2025-09-29 05:35:50|||||||||1854
1759124160000|2025-09-29 05:36:00|||||||||800
1759124170000|2025-09-29 05:36:10|||||||||2200
1759124180000|2025-09-29 05:36:20|||||||||6309
1759124190000|2025-09-29 05:36:30|||||||||620
1759124200000|2025-09-29 05:36:40|||||||||1720
1759124210000|2025-09-29 05:36:50|||||||||200
1759124220000|2025-09-29 05:37:00|||||||||1900
1759124230000|2025-09-29 05:37:10|||||||||501
1759124240000|2025-09-29 05:37:20|||||||||907
1759124250000|2025-09-29 05:37:30|||||||||600
1759124260000|2025-09-29 05:37:40|||||||||1100
1759124270000|2025-09-29 05:37:50|||||||||1400
1759124280000|2025-09-29 05:38:00|||||||||7835
1759124290000|2025-09-29 05:38:10|||||||||1600
1759124300000|2025-09-29 05:38:20|||||||||1701
1759124310000|2025-09-29 05:38:30|||||||||11800
1759124320000|2025-09-29 05:38:40|||||||||900
1759124330000|2025-09-29 05:38:50|||||||||7100
1759124340000|2025-09-29 05:39:00|||||||||1100
1759124350000|2025-09-29 05:39:10|65900|65850|65900|65850|65900|65850|65900|65850|19000
1759124360000|2025-09-29 05:39:20|||||||||1600
1759124370000|2025-09-29 05:39:30|||||||||3800
1759124380000|2025-09-29 05:39:40|||||||||1300
1759124390000|2025-09-29 05:39:50|||||||||13800
1759124400000|2025-09-29 05:40:00|||||||||2400
1759124410000|2025-09-29 05:40:10|||||||||11200
1759124420000|2025-09-29 05:40:20|65950|65900|65950|65900|65950|65900|65950|65900|8000
1759124430000|2025-09-29 05:40:30|||||||||3100
1759124440000|2025-09-29 05:40:40|||||||||1900
1759124450000|2025-09-29 05:40:50|||||||||6700
1759124460000|2025-09-29 05:41:00|||||||||1300
1759124470000|2025-09-29 05:41:10|||||||||8494
1759124480000|2025-09-29 05:41:20|||||||||1406
1759124490000|2025-09-29 05:41:30|||||||||600
1759124500000|2025-09-29 05:41:40|||||||||18263
1759124510000|2025-09-29 05:41:50|66000|65950|66000|65950|66000|65950|66000|65950|9900
1759124520000|2025-09-29 05:42:00|||||||||2900
1759124530000|2025-09-29 05:42:10|||||||||1500
1759124540000|2025-09-29 05:42:20|||||||||36000
1759124550000|2025-09-29 05:42:30|||||||||100
1759124560000|2025-09-29 05:42:40|||||||||3600
1759124570000|2025-09-29 05:42:50|||||||||4054
1759124580000|2025-09-29 05:43:00|||||||||1838
1759124590000|2025-09-29 05:43:10|||||||||52307
1759124600000|2025-09-29 05:43:20|65950|65900|65950|65900|65950|65900|65950|65900|41501
1759124610000|2025-09-29 05:43:30|||||||||4000
1759124620000|2025-09-29 05:43:40|||||||||1600
1759124630000|2025-09-29 05:43:50|||||||||1000
1759124640000|2025-09-29 05:44:00|||||||||1215
1759124650000|2025-09-29 05:44:10|66000|65950|66000|65950|66000|65950|66000|65950|18106
1759124660000|2025-09-29 05:44:20|||||||||2400
1759124670000|2025-09-29 05:44:30|||||||||900
1759124680000|2025-09-29 05:44:40|||||||||3400
1759124690000|2025-09-29 05:44:50|||||||||4836
1759124700000|2025-09-29 05:45:00|||||||||20700
1759124710000|2025-09-29 05:45:10|||||||||1100
1759124720000|2025-09-29 05:45:20|||||||||2600
1759124730000|2025-09-29 05:45:30|||||||||1200
1759124740000|2025-09-29 05:45:40|||||||||970
1759124750000|2025-09-29 05:45:50|||||||||1600
1759124760000|2025-09-29 05:46:00|65950|65900|66000|65950|66000|65950|65950|65900|35200
1759124770000|2025-09-29 05:46:10|||||||||3300
1759124780000|2025-09-29 05:46:20|||||||||1200
1759124790000|2025-09-29 05:46:30|||||||||2500
1759124800000|2025-09-29 05:46:40|||||||||2100
1759124810000|2025-09-29 05:46:50|||||||||60300
1759124820000|2025-09-29 05:47:00|||||||||443
1759124830000|2025-09-29 05:47:10|||||||||2438
1759124840000|2025-09-29 05:47:20|||||||||1600
1759124850000|2025-09-29 05:47:30|||||||||400
1759124860000|2025-09-29 05:47:40|||||||||8400
1759124870000|2025-09-29 05:47:50|||||||||2700
1759124880000|2025-09-29 05:48:00|||||||||2479
1759124890000|2025-09-29 05:48:10|||||||||6400
1759124900000|2025-09-29 05:48:20|||||||||1800
1759124910000|2025-09-29 05:48:30|||||||||2800
1759124920000|2025-09-29 05:48:40|||||||||6900
1759124930000|2025-09-29 05:48:50|||||||||4400
1759124940000|2025-09-29 05:49:00|||||||||1200
1759124950000|2025-09-29 05:49:10|66050|66000|66050|66000|66050|66000|66050|66000|156500
1759124960000|2025-09-29 05:49:20|66000|65950|66000|65950|66000|65950|66000|65950|29200
1759124970000|2025-09-29 05:49:30|66050|66000|66050|66000|66050|66000|66050|66000|14800
1759124980000|2025-09-29 05:49:40|||||||||1200
1759124990000|2025-09-29 05:49:50|||||||||9800
1759125000000|2025-09-29 05:50:00|||||||||2800
1759125010000|2025-09-29 05:50:10|||||||||3600
1759125020000|2025-09-29 05:50:20|||||||||5050
1759125030000|2025-09-29 05:50:30|||||||||2400
1759125040000|2025-09-29 05:50:40|||||||||1600
1759125050000|2025-09-29 05:50:50|||||||||1100
1759125060000|2025-09-29 05:51:00|||||||||5200
1759125070000|2025-09-29 05:51:10|||||||||1500
1759125080000|2025-09-29 05:51:20|||||||||5200
1759125090000|2025-09-29 05:51:30|||||||||1628
1759125100000|2025-09-29 05:51:40|||||||||2600
1759125110000|2025-09-29 05:51:50|||||||||2635
1759125120000|2025-09-29 05:52:00|||||||||3100
1759125130000|2025-09-29 05:52:10|||||||||10300
1759125140000|2025-09-29 05:52:20|66100|66050|66100|66050|66100|66050|66100|66050|52800
1759125150000|2025-09-29 05:52:30|||||||||42200
1759125160000|2025-09-29 05:52:40|||||||||13000
1759125170000|2025-09-29 05:52:50|||||||||5200
1759125180000|2025-09-29 05:53:00|||||||||8351
1759125190000|2025-09-29 05:53:10|||||||||4400
1759125200000|2025-09-29 05:53:20|||||||||3100
1759125210000|2025-09-29 05:53:30|||||||||2800
1759125220000|2025-09-29 05:53:40|||||||||2485
1759125230000|2025-09-29 05:53:50|||||||||44000
1759125240000|2025-09-29 05:54:00|||||||||6500
1759125250000|2025-09-29 05:54:10|66150|66100|66150|66100|66150|66100|66150|66100|50601
1759125260000|2025-09-29 05:54:20|||||||||2409
1759125270000|2025-09-29 05:54:30|66100|66050|66100|66050|66150|66100|66100|66050|23712
1759125280000|2025-09-29 05:54:40|66150|66100|66150|66100|66150|66100|66100|66050|5800
1759125290000|2025-09-29 05:54:50|||||||||1479
1759125300000|2025-09-29 05:55:00|||||||||2600
1759125310000|2025-09-29 05:55:10|||||||||2600
1759125320000|2025-09-29 05:55:20|||||||||2300
1759125330000|2025-09-29 05:55:30|||||||||14800
1759125340000|2025-09-29 05:55:40|||||||||2400
1759125350000|2025-09-29 05:55:50|||||||||19300
1759125360000|2025-09-29 05:56:00|||||||||3000
1759125370000|2025-09-29 05:56:10|||||||||4800
1759125380000|2025-09-29 05:56:20|66100|66050|66100|66050|66100|66050|66100|66050|22900
1759125390000|2025-09-29 05:56:30|||||||||1800
1759125400000|2025-09-29 05:56:40|||||||||727
1759125410000|2025-09-29 05:56:50|66150|66100|66150|66050|66150|66100|66100|66050|19000
1759125420000|2025-09-29 05:57:00|66100|66100|66150|66100|66150|66100|66100|66050|5200
1759125430000|2025-09-29 05:57:10|66100|66050|66150|66100|66150|66100|66100|66050|11400
1759125440000|2025-09-29 05:57:20|66100|66050|66150|66100|66150|66100|66100|66050|13000
1759125450000|2025-09-29 05:57:30|66100|66050|66100|66050|66150|66100|66100|66050|9100
1759125460000|2025-09-29 05:57:40|||||||||800
1759125470000|2025-09-29 05:57:50|||||||||13400
1759125480000|2025-09-29 05:58:00|||||||||1379
1759125490000|2025-09-29 05:58:10|||||||||8200
1759125500000|2025-09-29 05:58:20|||||||||5734
1759125510000|2025-09-29 05:58:30|66150|66100|66150|66100|66150|66100|66150|66100|18100
1759125520000|2025-09-29 05:58:40|||||||||1700
1759125530000|2025-09-29 05:58:50|66100|66050|66100|66050|66150|66050|66100|66050|18500
1759125540000|2025-09-29 05:59:00|||||||||900
1759125550000|2025-09-29 05:59:10|66150|66100|66150|66100|66150|66100|66150|66100|25863
1759125560000|2025-09-29 05:59:20|||||||||1700
1759125570000|2025-09-29 05:59:30|||||||||2700
1759125580000|2025-09-29 05:59:40|66100|66050|66100|66050|66150|66050|66100|66050|10600
1759125590000|2025-09-29 05:59:50|66150|66100|66150|66100|66150|66100|66100|66100|4100
1759125600000|2025-09-29 06:00:00|66200|66150|66200|66150|66200|66150|66200|66150|60400
1759125610000|2025-09-29 06:00:10|||||||||1760
1759125620000|2025-09-29 06:00:20|||||||||3434
1759125630000|2025-09-29 06:00:30|66150|66100|66150|66100|66150|66100|66150|66100|27710
1759125640000|2025-09-29 06:00:40|66200|66150|66200|66100|66200|66150|66200|66100|6000
1759125650000|2025-09-29 06:00:50||66150||66150||66150||66150|1200
1759125660000|2025-09-29 06:01:00|||||||||600
1759125670000|2025-09-29 06:01:10|||||||||1500
1759125680000|2025-09-29 06:01:20|||||||||10400
1759125690000|2025-09-29 06:01:30|||||||||600
1759125700000|2025-09-29 06:01:40|66150|66100|66150|66100|66150|66100|66150|66100|28400
1759125710000|2025-09-29 06:01:50|||||||||2200
1759125720000|2025-09-29 06:02:00|||||||||10400
1759125730000|2025-09-29 06:02:10|||||||||1400
1759125740000|2025-09-29 06:02:20|||||||||2300
1759125750000|2025-09-29 06:02:30|66100|66050|66100|66050|66100|66050|66100|66050|29946
1759125760000|2025-09-29 06:02:40|66150|66100|66150|66100|66150|66100|66150|66100|33100
1759125770000|2025-09-29 06:02:50|||||||||7400
1759125780000|2025-09-29 06:03:00|||||||||1000
1759125790000|2025-09-29 06:03:10|||||||||1000
1759125800000|2025-09-29 06:03:20|||||||||1400
1759125810000|2025-09-29 06:03:30|||||||||5100
1759125820000|2025-09-29 06:03:40|||||||||600
1759125830000|2025-09-29 06:03:50|||||||||2600
1759125840000|2025-09-29 06:04:00|||||||||1200
1759125850000|2025-09-29 06:04:10|66200|66150|66200|66150|66200|66150|66200|66150|35815
1759125860000|2025-09-29 06:04:20|||||||||1900
1759125870000|2025-09-29 06:04:30|||||||||1400
1759125880000|2025-09-29 06:04:40|66250|66200|66250|66200|66250|66200|66250|66200|206758
1759125890000|2025-09-29 06:04:50|||||||||1522
1759125900000|2025-09-29 06:05:00|66200|66150|66200|66150|66200|66150|66200|66150|15898
1759125910000|2025-09-29 06:05:10|66250|66200|66250|66200|66250|66200|66250|66200|10497
1759125920000|2025-09-29 06:05:20|||||||||1952
1759125930000|2025-09-29 06:05:30|66200|66150|66200|66150|66200|66150|66200|66150|3232
1759125940000|2025-09-29 06:05:40|||||||||1214
1759125950000|2025-09-29 06:05:50|||||||||7907
1759125960000|2025-09-29 06:06:00|66250|66200|66250|66200|66250|66200|66250|66200|3803
1759125970000|2025-09-29 06:06:10|||||||||7100
1759125980000|2025-09-29 06:06:20|||||||||3800
1759125990000|2025-09-29 06:06:30|66200|66150|66200|66150|66200|66150|66200|66150|15500
1759126000000|2025-09-29 06:06:40|||||||||7200
1759126010000|2025-09-29 06:06:50|||||||||2100
1759126020000|2025-09-29 06:07:00|||||||||600
1759126030000|2025-09-29 06:07:10|||||||||2400
1759126040000|2025-09-29 06:07:20|||||||||1402
1759126050000|2025-09-29 06:07:30|66150|66100|66150|66100|66150|66100|66150|66100|16900
1759126060000|2025-09-29 06:07:40|66200|66150|66200|66150|66200|66150|66200|66150|18400
1759126070000|2025-09-29 06:07:50|||||||||2300
1759126080000|2025-09-29 06:08:00|||||||||2600
1759126090000|2025-09-29 06:08:10|66150|66100|66150|66100|66150|66150|66150|66100|10400
1759126100000|2025-09-29 06:08:20|||||||||6200
1759126110000|2025-09-29 06:08:30|||||||||204
1759126120000|2025-09-29 06:08:40|||||||||900
1759126130000|2025-09-29 06:08:50|||||||||1100
1759126140000|2025-09-29 06:09:00|||||||||4000
1759126150000|2025-09-29 06:09:10|||||||||1400
1759126160000|2025-09-29 06:09:20|66200|66150|66200|66150|66200|66150|66200|66150|46100
1759126170000|2025-09-29 06:09:30|||||||||4500
1759126180000|2025-09-29 06:09:40|||||||||900
1759126190000|2025-09-29 06:09:50|||||||||1800
1759126200000|2025-09-29 06:10:00|||||||||1800
1759126210000|2025-09-29 06:10:10|66150|66100|66150|66100|66150|66150|66150|66100|86800
1759126220000|2025-09-29 06:10:20|||||||||4200
1759126230000|2025-09-29 06:10:30|||||||||800
1759126240000|2025-09-29 06:10:40|||||||||1800
1759126250000|2025-09-29 06:10:50|66100|66050|66100|66050|66100|66050|66100|66050|31100
1759126260000|2025-09-29 06:11:00|||||||||700
1759126270000|2025-09-29 06:11:10|||||||||1800
1759126280000|2025-09-29 06:11:20|||||||||3700
1759126290000|2025-09-29 06:11:30|||||||||1600
1759126300000|2025-09-29 06:11:40|66050|66000|66050|66000|66100|66050|66050|66000|50995
1759126310000|2025-09-29 06:11:50|||||||||1205
1759126320000|2025-09-29 06:12:00|||||||||800
1759126330000|2025-09-29 06:12:10|66100|66050|66050|66000|66100|66050|66050|66000|25100
1759126340000|2025-09-29 06:12:20|66100||66050||66100||66050||3100
1759126350000|2025-09-29 06:12:30|66150|66100|66150|66100|66150|66100|66150|66100|61200
1759126360000|2025-09-29 06:12:40|66200|66150|66200|66150|66200|66150|66200|66150|11800
1759126370000|2025-09-29 06:12:50|||||||||4400
1759126380000|2025-09-29 06:13:00|||||||||1300
1759126390000|2025-09-29 06:13:10|66150|66100|66150|66100|66150|66100|66150|66100|21500
1759126400000|2025-09-29 06:13:20|||||||||1600
1759126410000|2025-09-29 06:13:30|||||||||1700
1759126420000|2025-09-29 06:13:40|||||||||1200
1759126430000|2025-09-29 06:13:50|||||||||2800
1759126440000|2025-09-29 06:14:00|||||||||3100
1759126450000|2025-09-29 06:14:10|||||||||400
1759126460000|2025-09-29 06:14:20|||||||||3100
1759126470000|2025-09-29 06:14:30|66300|66150|66200|66150|66300|66150|66200|66150|315600
1759126480000|2025-09-29 06:14:40|66250|66200|66250|66200|66250|66200|66250|66200|18681
1759126490000|2025-09-29 06:14:50|||||||||9220
1759126500000|2025-09-29 06:15:00|66200|66150|66250|66200|66250|66200|66200|66150|65744
1759126510000|2025-09-29 06:15:10|66200|66150|66200|66150|66200|66150|66200|66150|6163
1759126520000|2025-09-29 06:15:20|||||||||6500
1759126530000|2025-09-29 06:15:30|||||||||3000
1759126540000|2025-09-29 06:15:40|||||||||7900
1759126550000|2025-09-29 06:15:50|||||||||979
1759126560000|2025-09-29 06:16:00|||||||||400
1759126570000|2025-09-29 06:16:10|||||||||900
1759126580000|2025-09-29 06:16:20|66150|66100|66200|66150|66200|66150|66150|66100|26100
1759126590000|2025-09-29 06:16:30|66150|66100|66150|66100|66150|66100|66150|66100|8900
1759126600000|2025-09-29 06:16:40|||||||||5300
1759126610000|2025-09-29 06:16:50|66200|66150|66200|66150|66200|66150|66200|66150|23700
1759126620000|2025-09-29 06:17:00|||||||||7200
1759126630000|2025-09-29 06:17:10|||||||||400
1759126640000|2025-09-29 06:17:20|||||||||1200
1759126650000|2025-09-29 06:17:30|||||||||2100
1759126660000|2025-09-29 06:17:40|||||||||2400
1759126670000|2025-09-29 06:17:50|||||||||1700
1759126680000|2025-09-29 06:18:00|66250|66200|66250|66200|66250|66200|66250|66200|36200
1759126690000|2025-09-29 06:18:10|||||||||3500
1759126700000|2025-09-29 06:18:20|||||||||5783
1759126710000|2025-09-29 06:18:30|||||||||3500
1759126720000|2025-09-29 06:18:40|||||||||11581
1759126730000|2025-09-29 06:18:50|||||||||9310
1759126740000|2025-09-29 06:19:00|||||||||2802
1759126750000|2025-09-29 06:19:10|||||||||5402
1759126760000|2025-09-29 06:19:20|||||||||4410
1759126770000|2025-09-29 06:19:30|||||||||3300
1759126780000|2025-09-29 06:19:40|||||||||2004
1759126790000|2025-09-29 06:19:50|||||||||4500
1759126800000|2025-09-29 06:20:00|||||||||2900
1759126810000|2025-09-29 06:20:10|||||||||3000
1759126820000|2025-09-29 06:20:20|||||||||1600
1759126830000|2025-09-29 06:20:30|||||||||6300
1759126840000|2025-09-29 06:20:40|||||||||31200
1759126850000|2025-09-29 06:20:50|||||||||11000
1759126860000|2025-09-29 06:21:00|||||||||1800
1759126870000|2025-09-29 06:21:10|||||||||1900
1759126880000|2025-09-29 06:21:20|66200|66150|66200|66150|66200|66150|66200|66150|46699
1759126890000|2025-09-29 06:21:30|||||||||10500
1759126900000|2025-09-29 06:21:40|||||||||2400
1759126910000|2025-09-29 06:21:50|||||||||1100
1759126920000|2025-09-29 06:22:00|||||||||2100
1759126930000|2025-09-29 06:22:10|||||||||1900
1759126940000|2025-09-29 06:22:20|||||||||1600
1759126950000|2025-09-29 06:22:30|||||||||400
1759126960000|2025-09-29 06:22:40|||||||||2200
1759126970000|2025-09-29 06:22:50|||||||||27700
1759126980000|2025-09-29 06:23:00|||||||||17400
1759126990000|2025-09-29 06:23:10|||||||||1000
1759127000000|2025-09-29 06:23:20|||||||||1100
1759127010000|2025-09-29 06:23:30|||||||||3320
1759127020000|2025-09-29 06:23:40|||||||||1300
1759127030000|2025-09-29 06:23:50|||||||||3400
1759127040000|2025-09-29 06:24:00|66150|66100|66200|66100|66200|66100|66150|66100|146747
1759127050000|2025-09-29 06:24:10|66150|66150|66200|66150|66200|66150|66150|66150|1000
1759127060000|2025-09-29 06:24:20|||||||||700
1759127070000|2025-09-29 06:24:30|||||||||3600
1759127080000|2025-09-29 06:24:40|||||||||2100
1759127090000|2025-09-29 06:24:50|||||||||7900
1759127100000|2025-09-29 06:25:00|||||||||2700
1759127110000|2025-09-29 06:25:10|66300|66200|66300|66250|66300|66250|66250|66200|165200
1759127120000|2025-09-29 06:25:20|66250|66200|66250|66200|66250|66200|66250|66200|19800
1759127130000|2025-09-29 06:25:30|||||||||2000
1759127140000|2025-09-29 06:25:40|66300|66250|66300|66250|66300|66250|66300|66250|18760
1759127150000|2025-09-29 06:25:50|||||||||1781
1759127160000|2025-09-29 06:26:00|66250|66200|66250|66200|66250|66200|66250|66200|31400
1759127170000|2025-09-29 06:26:10|66200|66150|66200|66150|66200|66200|66200|66150|27200
1759127180000|2025-09-29 06:26:20|||||||||1800
1759127190000|2025-09-29 06:26:30|||||||||3300
1759127200000|2025-09-29 06:26:40|||||||||2700
1759127210000|2025-09-29 06:26:50|||||||||2300
1759127220000|2025-09-29 06:27:00|||||||||3400
1759127230000|2025-09-29 06:27:10|||||||||2300
1759127240000|2025-09-29 06:27:20|||||||||2700
1759127250000|2025-09-29 06:27:30|||||||||1800
1759127260000|2025-09-29 06:27:40|||||||||9000
1759127270000|2025-09-29 06:27:50|66250|66200|66250|66200|66250|66200|66250|66200|15300
1759127280000|2025-09-29 06:28:00|||||||||2076
1759127290000|2025-09-29 06:28:10|||||||||1300
1759127300000|2025-09-29 06:28:20|||||||||2600
1759127310000|2025-09-29 06:28:30|||||||||14100
1759127320000|2025-09-29 06:28:40|||||||||4600
1759127330000|2025-09-29 06:28:50|||||||||3300
1759127340000|2025-09-29 06:29:00|||||||||1300
1759127350000|2025-09-29 06:29:10|66300|66250|66300|66250|66300|66250|66300|66250|13400
1759127360000|2025-09-29 06:29:20|66350|66300|66350|66300|66350|66300|66350|66300|45199
1759127370000|2025-09-29 06:29:30|||||||||10580
1759127380000|2025-09-29 06:29:40|||||||||4910
1759127390000|2025-09-29 06:29:50|||||||||3000
1759127400000|2025-09-29 06:30:00|||||||||974
1759127410000|2025-09-29 06:30:10|66300|66250|66300|66250|66350|66250|66300|66250|33100
1759127420000|2025-09-29 06:30:20|||||||||7700
1759127430000|2025-09-29 06:30:30|||||||||377
1759127440000|2025-09-29 06:30:40|||||||||1400
1759127450000|2025-09-29 06:30:50|||||||||2500
1759127460000|2025-09-29 06:31:00|||||||||1100
1759127470000|2025-09-29 06:31:10|||||||||2300
1759127480000|2025-09-29 06:31:20|||||||||4400
1759127490000|2025-09-29 06:31:30|||||||||1600
1759127500000|2025-09-29 06:31:40|||||||||1100
1759127510000|2025-09-29 06:31:50|||||||||3200
1759127520000|2025-09-29 06:32:00|||||||||5300
1759127530000|2025-09-29 06:32:10|||||||||1200
1759127540000|2025-09-29 06:32:20|||||||||1400
1759127550000|2025-09-29 06:32:30|||||||||1900
1759127560000|2025-09-29 06:32:40|||||||||1300
1759127570000|2025-09-29 06:32:50|||||||||2201
1759127580000|2025-09-29 06:33:00|||||||||4100
1759127590000|2025-09-29 06:33:10|66250|66200|66250|66200|66250|66200|66250|66200|40900
1759127600000|2025-09-29 06:33:20|66300||66250||66300||66250||34400
1759127610000|2025-09-29 06:33:30|66300|66250|66300|66200|66300|66250|66250|66200|6800
1759127620000|2025-09-29 06:33:40|66250|66250|66300|66250|66300|66250|66250|66200|1900
1759127630000|2025-09-29 06:33:50|||||||||1943
1759127640000|2025-09-29 06:34:00|||||||||11300
1759127650000|2025-09-29 06:34:10|||||||||1500
1759127660000|2025-09-29 06:34:20|||||||||900
1759127670000|2025-09-29 06:34:30|||||||||500
1759127680000|2025-09-29 06:34:40|||||||||2200
1759127690000|2025-09-29 06:34:50|||||||||10100
1759127700000|2025-09-29 06:35:00|||||||||1900
1759127710000|2025-09-29 06:35:10|||||||||2700
1759127720000|2025-09-29 06:35:20|||||||||3201
1759127730000|2025-09-29 06:35:30|||||||||807
1759127740000|2025-09-29 06:35:40|||||||||3500
1759127750000|2025-09-29 06:35:50|||||||||3400
1759127760000|2025-09-29 06:36:00|66250|66200|66250|66200|66250|66200|66250|66200|27400
1759127770000|2025-09-29 06:36:10|||||||||8500
1759127780000|2025-09-29 06:36:20|||||||||1200
1759127790000|2025-09-29 06:36:30|66200|66150|66200|66150|66200|66150|66200|66150|19700
1759127800000|2025-09-29 06:36:40|66250|66200|66250|66200|66250|66200|66250|66200|19500
1759127810000|2025-09-29 06:36:50|||||||||4800
1759127820000|2025-09-29 06:37:00|||||||||5900
1759127830000|2025-09-29 06:37:10|||||||||3900
1759127840000|2025-09-29 06:37:20|||||||||1300
1759127850000|2025-09-29 06:37:30|||||||||3700
1759127860000|2025-09-29 06:37:40|||||||||1700
1759127870000|2025-09-29 06:37:50|||||||||2300
1759127880000|2025-09-29 06:38:00|||||||||558
1759127890000|2025-09-29 06:38:10|||||||||5200
1759127900000|2025-09-29 06:38:20|||||||||3700
1759127910000|2025-09-29 06:38:30|||||||||400
1759127920000|2025-09-29 06:38:40|||||||||5000
1759127930000|2025-09-29 06:38:50|||||||||1600
1759127940000|2025-09-29 06:39:00|||||||||1600
1759127950000|2025-09-29 06:39:10|||||||||3400
1759127960000|2025-09-29 06:39:20|||||||||1000
1759127970000|2025-09-29 06:39:30|||||||||3800
1759127980000|2025-09-29 06:39:40|||||||||800
1759127990000|2025-09-29 06:39:50|||||||||12100
1759128000000|2025-09-29 06:40:00|||||||||1805
1759128010000|2025-09-29 06:40:10|||||||||2900
1759128020000|2025-09-29 06:40:20|||||||||1300
1759128030000|2025-09-29 06:40:30|||||||||1500
1759128040000|2025-09-29 06:40:40|||||||||1462
1759128050000|2025-09-29 06:40:50|||||||||1400
1759128060000|2025-09-29 06:41:00|||||||||700
1759128070000|2025-09-29 06:41:10|||||||||700
1759128080000|2025-09-29 06:41:20|||||||||6700
1759128090000|2025-09-29 06:41:30|||||||||400
1759128100000|2025-09-29 06:41:40|66350|66300|66350|66300|66350|66300|66350|66300|114400
1759128110000|2025-09-29 06:41:50|66300|66250|66300|66250|66300|66250|66300|66250|17900
1759128120000|2025-09-29 06:42:00|66350|66300|66350|66300|66350|66300|66300|66250|4500
1759128130000|2025-09-29 06:42:10|||||||||2600
1759128140000|2025-09-29 06:42:20|||||||||210
1759128150000|2025-09-29 06:42:30|||||||||1100
1759128160000|2025-09-29 06:42:40|66300|66250|66350|66250|66350|66300|66300|66250|7800
1759128170000|2025-09-29 06:42:50|66300|66300|66300|66250|66300|66300|66300|66250|2100
1759128180000|2025-09-29 06:43:00|||||||||2200
1759128190000|2025-09-29 06:43:10|||||||||500
1759128200000|2025-09-29 06:43:20|||||||||3400
1759128210000|2025-09-29 06:43:30|||||||||1900
1759128220000|2025-09-29 06:43:40|||||||||7100
1759128230000|2025-09-29 06:43:50|||||||||1700
1759128240000|2025-09-29 06:44:00|66250|66200|66250|66200|66300|66200|66250|66200|26150
1759128250000|2025-09-29 06:44:10|||||||||300
1759128260000|2025-09-29 06:44:20|||||||||5500
1759128270000|2025-09-29 06:44:30|||||||||500
1759128280000|2025-09-29 06:44:40|||||||||6800
1759128290000|2025-09-29 06:44:50|66300|66250|66300|66250|66300|66250|66250|66200|30700
1759128300000|2025-09-29 06:45:00|||||||||1500
1759128310000|2025-09-29 06:45:10|66250|66200|66250|66200|66250|66250|66250|66200|11400
1759128320000|2025-09-29 06:45:20|||||||||2800
1759128330000|2025-09-29 06:45:30|||||||||2200
1759128340000|2025-09-29 06:45:40|||||||||1301
1759128350000|2025-09-29 06:45:50|66200|66150|66200|66150|66200|66200|66200|66150|25100
1759128360000|2025-09-29 06:46:00|||||||||300
1759128370000|2025-09-29 06:46:10|||||||||500
1759128380000|2025-09-29 06:46:20|||||||||400
1759128390000|2025-09-29 06:46:30|||||||||500
1759128400000|2025-09-29 06:46:40|||||||||2600
1759128410000|2025-09-29 06:46:50|||||||||3874
1759128420000|2025-09-29 06:47:00|||||||||3800
1759128430000|2025-09-29 06:47:10|||||||||1800
1759128440000|2025-09-29 06:47:20|||||||||3800
1759128450000|2025-09-29 06:47:30|||||||||900
1759128460000|2025-09-29 06:47:40|||||||||1800
1759128470000|2025-09-29 06:47:50|||||||||3500
1759128480000|2025-09-29 06:48:00|||||||||600
1759128490000|2025-09-29 06:48:10|||||||||700
1759128500000|2025-09-29 06:48:20|||||||||2300
1759128510000|2025-09-29 06:48:30|||||||||300
1759128520000|2025-09-29 06:48:40|||||||||1800
1759128530000|2025-09-29 06:48:50|||||||||2000
1759128540000|2025-09-29 06:49:00|66250|66200|66250|66200|66250|66200|66250|66200|32800
1759128550000|2025-09-29 06:49:10|||||||||1000
1759128560000|2025-09-29 06:49:20|||||||||5000
1759128570000|2025-09-29 06:49:30|||||||||300
1759128580000|2025-09-29 06:49:40|||||||||3155
1759128590000|2025-09-29 06:49:50|||||||||5900
1759128600000|2025-09-29 06:50:00|||||||||1600
1759128610000|2025-09-29 06:50:10|||||||||6700
1759128620000|2025-09-29 06:50:20|||||||||2400
1759128630000|2025-09-29 06:50:30|||||||||2000
1759128640000|2025-09-29 06:50:40|||||||||1200
1759128650000|2025-09-29 06:50:50|||||||||3400
1759128660000|2025-09-29 06:51:00|||||||||3500
1759128670000|2025-09-29 06:51:10|||||||||3300
1759128680000|2025-09-29 06:51:20|||||||||8600
1759128690000|2025-09-29 06:51:30|||||||||3500
1759128700000|2025-09-29 06:51:40|||||||||6100
1759128710000|2025-09-29 06:51:50|66300|66250|66300|66250|66300|66250|66300|66200|7100
1759128720000|2025-09-29 06:52:00|||||||||6200
1759128730000|2025-09-29 06:52:10|||||||||800
1759128740000|2025-09-29 06:52:20|||||||||3860
1759128750000|2025-09-29 06:52:30|||||||||400
1759128760000|2025-09-29 06:52:40|66250|66200|66250|66200|66250|66200|66250|66200|17000
1759128770000|2025-09-29 06:52:50|||||||||1000
1759128780000|2025-09-29 06:53:00|||||||||3200
1759128790000|2025-09-29 06:53:10|||||||||2400
1759128800000|2025-09-29 06:53:20|||||||||800
1759128810000|2025-09-29 06:53:30|||||||||1400
1759128820000|2025-09-29 06:53:40|66200|66150|66200|66150|66200|66150|66200|66150|33200
1759128830000|2025-09-29 06:53:50|||||||||1900
1759128840000|2025-09-29 06:54:00|||||||||6100
1759128850000|2025-09-29 06:54:10|||||||||1500
1759128860000|2025-09-29 06:54:20|||||||||500
1759128870000|2025-09-29 06:54:30|||||||||700
1759128880000|2025-09-29 06:54:40|||||||||1700
1759128890000|2025-09-29 06:54:50|||||||||7000
1759128900000|2025-09-29 06:55:00|||||||||1512
1759128910000|2025-09-29 06:55:10|||||||||300
1759128920000|2025-09-29 06:55:20|||||||||3100
1759128930000|2025-09-29 06:55:30|||||||||600
1759128940000|2025-09-29 06:55:40|66250|66200|66300|66250|66300|66250|66250|66200|61500
1759128950000|2025-09-29 06:55:50|||||||||14100
1759128960000|2025-09-29 06:56:00|||||||||2300
1759128970000|2025-09-29 06:56:10|||||||||5600
1759128980000|2025-09-29 06:56:20|||||||||2200
1759128990000|2025-09-29 06:56:30|||||||||4800
1759129000000|2025-09-29 06:56:40|||||||||4784
1759129010000|2025-09-29 06:56:50|||||||||300
1759129020000|2025-09-29 06:57:00|||||||||3100
1759129030000|2025-09-29 06:57:10|||||||||2400
1759129040000|2025-09-29 06:57:20|||||||||1400
1759129050000|2025-09-29 06:57:30|66250|66200|66250|66200|66250|66250|66250|66200|28900
1759129060000|2025-09-29 06:57:40|||||||||4900
1759129070000|2025-09-29 06:57:50|||||||||1500
1759129080000|2025-09-29 06:58:00|||||||||14900
1759129090000|2025-09-29 06:58:10|||||||||5600
1759129100000|2025-09-29 06:58:20|||||||||5400
1759129110000|2025-09-29 06:58:30|||||||||400
1759129120000|2025-09-29 06:58:40|||||||||2300
1759129130000|2025-09-29 06:58:50|||||||||2300
1759129140000|2025-09-29 06:59:00|66300|66250|66300|66250|66300|66250|66300|66250|7700
1759129150000|2025-09-29 06:59:10|||||||||1000
1759129160000|2025-09-29 06:59:20|||||||||4000
1759129170000|2025-09-29 06:59:30|||||||||3800
1759129180000|2025-09-29 06:59:40|||||||||3400
1759129190000|2025-09-29 06:59:50|||||||||6100
1759129200000|2025-09-29 07:00:00|||||||||4000
1759129210000|2025-09-29 07:00:10|||||||||2400
1759129220000|2025-09-29 07:00:20|66250|66200|66300|66200|66300|66200|66250|66200|48100
1759129230000|2025-09-29 07:00:30||66250||66200||66250||66200|5200
1759129240000|2025-09-29 07:00:40|66250||66250||66250||66250||7400
1759129250000|2025-09-29 07:00:50|||||||||314
1759129260000|2025-09-29 07:01:00|66200|66150|66200|66150|66200|66150|66200|66150|43600
1759129270000|2025-09-29 07:01:10|66250|66200|66250|66150|66250|66200|66200|66150|8900
1759129280000|2025-09-29 07:01:20||66200||66200||66200||66200|5600
1759129290000|2025-09-29 07:01:30|||||||||2200
1759129300000|2025-09-29 07:01:40|66200|66150|66200|66150|66200|66150|66200|66150|3000
1759129310000|2025-09-29 07:01:50|66250|66200|66250|66200|66250|66200|66250|66200|20600
1759129320000|2025-09-29 07:02:00|||||||||2000
1759129330000|2025-09-29 07:02:10|||||||||2700
1759129340000|2025-09-29 07:02:20|||||||||1000
1759129350000|2025-09-29 07:02:30|||||||||2000
1759129360000|2025-09-29 07:02:40|||||||||1400
1759129370000|2025-09-29 07:02:50|||||||||4000
1759129380000|2025-09-29 07:03:00|||||||||1600
1759129390000|2025-09-29 07:03:10|||||||||900
1759129400000|2025-09-29 07:03:20|||||||||5822
1759129410000|2025-09-29 07:03:30|||||||||5500
1759129420000|2025-09-29 07:03:40|||||||||1500
1759129430000|2025-09-29 07:03:50|||||||||2900
1759129440000|2025-09-29 07:04:00|66300|66250|66300|66250|66300|66250|66250|66250|20200
1759129450000|2025-09-29 07:04:10|||||||||3200
1759129460000|2025-09-29 07:04:20|||||||||3100
1759129470000|2025-09-29 07:04:30|||||||||2900
1759129480000|2025-09-29 07:04:40|66250|66200|66250|66200|66300|66200|66250|66200|34500
1759129490000|2025-09-29 07:04:50|||||||||7500
1759129500000|2025-09-29 07:05:00|||||||||1600
1759129510000|2025-09-29 07:05:10|||||||||6500
1759129520000|2025-09-29 07:05:20|||||||||4400
1759129530000|2025-09-29 07:05:30|||||||||300
1759129540000|2025-09-29 07:05:40|66300|66250|66300|66250|66300|66250|66300|66250|16100
1759129550000|2025-09-29 07:05:50|||||||||7801
1759129560000|2025-09-29 07:06:00|||||||||6500
1759129570000|2025-09-29 07:06:10|||||||||1000
1759129580000|2025-09-29 07:06:20|||||||||1200
1759129590000|2025-09-29 07:06:30|||||||||3700
1759129600000|2025-09-29 07:06:40|||||||||2301
1759129610000|2025-09-29 07:06:50|||||||||5640
1759129620000|2025-09-29 07:07:00|||||||||28800
1759129630000|2025-09-29 07:07:10|||||||||1000
1759129640000|2025-09-29 07:07:20|||||||||1000
1759129650000|2025-09-29 07:07:30|||||||||10800
1759129660000|2025-09-29 07:07:40|||||||||6500
1759129670000|2025-09-29 07:07:50|||||||||6400
1759129680000|2025-09-29 07:08:00|||||||||2200
1759129690000|2025-09-29 07:08:10|||||||||1900
1759129700000|2025-09-29 07:08:20|||||||||3000
1759129710000|2025-09-29 07:08:30|||||||||2900
1759129720000|2025-09-29 07:08:40|||||||||5202
1759129730000|2025-09-29 07:08:50|||||||||5500
1759129740000|2025-09-29 07:09:00|||||||||6600
1759129750000|2025-09-29 07:09:10|||||||||3500
1759129760000|2025-09-29 07:09:20|||||||||6500
1759129770000|2025-09-29 07:09:30|||||||||2100
1759129780000|2025-09-29 07:09:40|||||||||3400
1759129790000|2025-09-29 07:09:50|||||||||5700
1759129800000|2025-09-29 07:10:00|||||||||3020
1759129810000|2025-09-29 07:10:10|||||||||11111
1759129820000|2025-09-29 07:10:20|||||||||9700
1759129830000|2025-09-29 07:10:30|||||||||2400
1759129840000|2025-09-29 07:10:40|||||||||3070
1759129850000|2025-09-29 07:10:50|||||||||14821
1759129860000|2025-09-29 07:11:00|||||||||6700
1759129870000|2025-09-29 07:11:10|||||||||20602
1759129880000|2025-09-29 07:11:20|||||||||8000
1759129890000|2025-09-29 07:11:30|||||||||1762
1759129900000|2025-09-29 07:11:40|||||||||7392
1759129910000|2025-09-29 07:11:50|||||||||7300
1759129920000|2025-09-29 07:12:00|||||||||2900
1759129930000|2025-09-29 07:12:10|||||||||3800
1759129940000|2025-09-29 07:12:20|||||||||6200
1759129950000|2025-09-29 07:12:30|||||||||2600
1759129960000|2025-09-29 07:12:40|||||||||4000
1759129970000|2025-09-29 07:12:50|||||||||6400
1759129980000|2025-09-29 07:13:00|||||||||8100
1759129990000|2025-09-29 07:13:10|||||||||3000
1759130000000|2025-09-29 07:13:20|||||||||5000
1759130010000|2025-09-29 07:13:30|||||||||11567
1759130020000|2025-09-29 07:13:40|66350|66300|66350|66300|66350|66300|66300|66300|19900
1759130030000|2025-09-29 07:13:50|||||||||2200
1759130040000|2025-09-29 07:14:00|||||||||1900
1759130050000|2025-09-29 07:14:10|||||||||1700
1759130060000|2025-09-29 07:14:20|||||||||8811
1759130070000|2025-09-29 07:14:30|||||||||2642
1759130080000|2025-09-29 07:14:40|||||||||2220
1759130090000|2025-09-29 07:14:50|||||||||15700
1759130100000|2025-09-29 07:15:00|||||||||3100
1759130110000|2025-09-29 07:15:10|||||||||1000
1759130120000|2025-09-29 07:15:20|||||||||3700
1759130130000|2025-09-29 07:15:30|||||||||1000
1759130140000|2025-09-29 07:15:40|||||||||37800
1759130150000|2025-09-29 07:15:50|||||||||700
1759130160000|2025-09-29 07:16:00|||||||||8400
1759130170000|2025-09-29 07:16:10|||||||||4100
1759130180000|2025-09-29 07:16:20|||||||||2800
1759130190000|2025-09-29 07:16:30|||||||||1500
1759130200000|2025-09-29 07:16:40|||||||||12800
1759130210000|2025-09-29 07:16:50|||||||||3000
1759130220000|2025-09-29 07:17:00|||||||||1200
1759130230000|2025-09-29 07:17:10|66300|66250|66300|66250|66350|66300|66300|66250|36600
1759130240000|2025-09-29 07:17:20|||||||||9700
1759130250000|2025-09-29 07:17:30|66350|66300|66350|66300|66350|66300|66350|66300|30300
1759130260000|2025-09-29 07:17:40|||||||||1300
1759130270000|2025-09-29 07:17:50|||||||||4200
1759130280000|2025-09-29 07:18:00|||||||||1200
1759130290000|2025-09-29 07:18:10|||||||||2100
1759130300000|2025-09-29 07:18:20|||||||||1600
1759130310000|2025-09-29 07:18:30|||||||||5410
1759130320000|2025-09-29 07:18:40|||||||||1900
1759130330000|2025-09-29 07:18:50|||||||||1200
1759130340000|2025-09-29 07:19:00|||||||||2300
1759130350000|2025-09-29 07:19:10|66300|66250|66300|66250|66350|66300|66300|66250|33290
1759130360000|2025-09-29 07:19:20|66350||66300||66350||66300||28100
1759130370000|2025-09-29 07:19:30|66350|66300|66350|66250|66350|66300|66350|66250|4100
1759130380000|2025-09-29 07:19:40|66300|66300|66350|66300|66350|66300|66300|66250|17100
1759130390000|2025-09-29 07:19:50|||||||||2100
1759130400000|2025-09-29 07:20:00|66300|66250|66300|66250|66350|66250|66300|66250|27861
1759130410000|2025-09-29 07:20:10|||||||||3700
1759130420000|2025-09-29 07:20:20|||||||||3000
1759130430000|2025-09-29 07:20:30|||||||||1684
1759130440000|2025-09-29 07:20:40|||||||||3319
1759130450000|2025-09-29 07:20:50|||||||||1200
1759130460000|2025-09-29 07:21:00|||||||||4400
1759130470000|2025-09-29 07:21:10|||||||||1500
1759130480000|2025-09-29 07:21:20|||||||||600
1759130490000|2025-09-29 07:21:30|||||||||5100
1759130500000|2025-09-29 07:21:40|||||||||3300
1759130510000|2025-09-29 07:21:50|||||||||600
1759130520000|2025-09-29 07:22:00|||||||||3700
1759130530000|2025-09-29 07:22:10|||||||||1800
1759130540000|2025-09-29 07:22:20|||||||||2600
1759130550000|2025-09-29 07:22:30|||||||||1200
1759130560000|2025-09-29 07:22:40|||||||||4900
1759130570000|2025-09-29 07:22:50|66250|66200|66250|66200|66250|66200|66250|66200|41500
1759130580000|2025-09-29 07:23:00|||||||||8400
1759130590000|2025-09-29 07:23:10|||||||||2900
1759130600000|2025-09-29 07:23:20|||||||||800
1759130610000|2025-09-29 07:23:30|||||||||6700
1759130620000|2025-09-29 07:23:40|||||||||12100
1759130630000|2025-09-29 07:23:50|||||||||10700
1759130640000|2025-09-29 07:24:00|66300|66250|66300|66250|66300|66250|66300|66250|28800
1759130650000|2025-09-29 07:24:10|||||||||2500
1759130660000|2025-09-29 07:24:20|||||||||7300
1759130670000|2025-09-29 07:24:30|||||||||3300
1759130680000|2025-09-29 07:24:40|||||||||2800
1759130690000|2025-09-29 07:24:50|||||||||700
1759130700000|2025-09-29 07:25:00|||||||||1801
1759130710000|2025-09-29 07:25:10|||||||||11600
1759130720000|2025-09-29 07:25:20|||||||||2300
1759130730000|2025-09-29 07:25:30|||||||||7800
1759130740000|2025-09-29 07:25:40|||||||||1700
1759130750000|2025-09-29 07:25:50|||||||||600
1759130760000|2025-09-29 07:26:00|||||||||1000
1759130770000|2025-09-29 07:26:10|||||||||7923
1759130780000|2025-09-29 07:26:20|||||||||2500
1759130790000|2025-09-29 07:26:30|||||||||5200
1759130800000|2025-09-29 07:26:40|||||||||1203
1759130810000|2025-09-29 07:26:50|||||||||2100
1759130820000|2025-09-29 07:27:00|||||||||8844
1759130830000|2025-09-29 07:27:10|||||||||1300
1759130840000|2025-09-29 07:27:20|||||||||4300
1759130850000|2025-09-29 07:27:30|||||||||5100
1759130860000|2025-09-29 07:27:40|||||||||1700
1759130870000|2025-09-29 07:27:50|||||||||1986
1759130880000|2025-09-29 07:28:00|||||||||4400
1759130890000|2025-09-29 07:28:10|||||||||2100
1759130900000|2025-09-29 07:28:20|||||||||1800
1759130910000|2025-09-29 07:28:30|||||||||5600
1759130920000|2025-09-29 07:28:40|||||||||15000
1759130930000|2025-09-29 07:28:50|||||||||1500
1759130940000|2025-09-29 07:29:00|||||||||16400
1759130950000|2025-09-29 07:29:10|66350|66300|66350|66300|66350|66300|66350|66300|100200
1759130960000|2025-09-29 07:29:20|||||||||8100
1759130970000|2025-09-29 07:29:30|||||||||2800
1759130980000|2025-09-29 07:29:40|||||||||2657
1759130990000|2025-09-29 07:29:50|||||||||2400
1759131000000|2025-09-29 07:30:00|||||||||4400
1759131010000|2025-09-29 07:30:10|||||||||3500
1759131020000|2025-09-29 07:30:20|||||||||4600
1759131030000|2025-09-29 07:30:30|||||||||2200
1759131040000|2025-09-29 07:30:40|||||||||3700
1759131050000|2025-09-29 07:30:50|||||||||1200
1759131060000|2025-09-29 07:31:00|||||||||2800
1759131070000|2025-09-29 07:31:10|||||||||5200
1759131080000|2025-09-29 07:31:20|||||||||2300
1759131090000|2025-09-29 07:31:30|||||||||4100
1759131100000|2025-09-29 07:31:40|||||||||2800
1759131110000|2025-09-29 07:31:50|||||||||2500
1759131120000|2025-09-29 07:32:00|||||||||4300
1759131130000|2025-09-29 07:32:10|||||||||1400
1759131140000|2025-09-29 07:32:20|||||||||4800
1759131150000|2025-09-29 07:32:30|||||||||2600
1759131160000|2025-09-29 07:32:40|||||||||3801
1759131170000|2025-09-29 07:32:50|||||||||9300
1759131180000|2025-09-29 07:33:00|||||||||13100
1759131190000|2025-09-29 07:33:10|||||||||1400
1759131200000|2025-09-29 07:33:20|||||||||5300
1759131210000|2025-09-29 07:33:30|||||||||2800
1759131220000|2025-09-29 07:33:40|||||||||4700
1759131230000|2025-09-29 07:33:50|||||||||8000
1759131240000|2025-09-29 07:34:00|||||||||13400
1759131250000|2025-09-29 07:34:10|||||||||3500
1759131260000|2025-09-29 07:34:20|||||||||4500
1759131270000|2025-09-29 07:34:30|||||||||5901
1759131280000|2025-09-29 07:34:40|||||||||1600
1759131290000|2025-09-29 07:34:50|||||||||14800
1759131300000|2025-09-29 07:35:00|||||||||10000
1759131310000|2025-09-29 07:35:10|||||||||12400
1759131320000|2025-09-29 07:35:20|||||||||12000
1759131330000|2025-09-29 07:35:30|||||||||8300
1759131340000|2025-09-29 07:35:40|||||||||4000
1759131350000|2025-09-29 07:35:50|||||||||32100
1759131360000|2025-09-29 07:36:00|||||||||9400
1759131370000|2025-09-29 07:36:10|||||||||4200
1759131380000|2025-09-29 07:36:20|||||||||17600
1759131390000|2025-09-29 07:36:30|||||||||4000
1759131400000|2025-09-29 07:36:40|||||||||2500
1759131410000|2025-09-29 07:36:50|||||||||19600
1759131420000|2025-09-29 07:37:00|||||||||12000
1759131430000|2025-09-29 07:37:10|66400|66350|66400|66350|66400|66350|66400|66350|26939
1759131440000|2025-09-29 07:37:20|||||||||3540
1759131450000|2025-09-29 07:37:30|||||||||3800
1759131460000|2025-09-29 07:37:40|||||||||11090
1759131470000|2025-09-29 07:37:50|||||||||3100
1759131480000|2025-09-29 07:38:00|||||||||3800
1759131490000|2025-09-29 07:38:10|||||||||2500
1759131500000|2025-09-29 07:38:20|||||||||5800
1759131510000|2025-09-29 07:38:30|||||||||10100
1759131520000|2025-09-29 07:38:40|||||||||8520
1759131530000|2025-09-29 07:38:50|||||||||12800
1759131540000|2025-09-29 07:39:00|||||||||12800
1759131550000|2025-09-29 07:39:10|||||||||82601
1759131560000|2025-09-29 07:39:20|||||||||6415
1759131570000|2025-09-29 07:39:30|||||||||26081
1759131580000|2025-09-29 07:39:40|||||||||43313
1759131590000|2025-09-29 07:39:50|||||||||10600
1759131600000|2025-09-29 07:40:00|66450|66400|66450|66400|66450|66400|66450|66350|10400
1759131610000|2025-09-29 07:40:10|||||||||2800
1759131620000|2025-09-29 07:40:20|||||||||4800
1759131630000|2025-09-29 07:40:30|||||||||2900
1759131640000|2025-09-29 07:40:40|||||||||2100
1759131650000|2025-09-29 07:40:50|||||||||1600
1759131660000|2025-09-29 07:41:00|||||||||1700
1759131670000|2025-09-29 07:41:10|||||||||5700
1759131680000|2025-09-29 07:41:20|||||||||3200
1759131690000|2025-09-29 07:41:30|||||||||4200
1759131700000|2025-09-29 07:41:40|||||||||4900
1759131710000|2025-09-29 07:41:50|||||||||2100
1759131720000|2025-09-29 07:42:00|||||||||7900
1759131730000|2025-09-29 07:42:10|||||||||6800
1759131740000|2025-09-29 07:42:20|||||||||1000
1759131750000|2025-09-29 07:42:30|66400|66350|66400|66350|66400|66350|66400|66350|36220
1759131760000|2025-09-29 07:42:40|||||||||7400
1759131770000|2025-09-29 07:42:50|||||||||3500
1759131780000|2025-09-29 07:43:00|||||||||1500
1759131790000|2025-09-29 07:43:10|66350|66300|66350|66300|66350|66300|66350|66300|72000
1759131800000|2025-09-29 07:43:20|||||||||3100
1759131810000|2025-09-29 07:43:30|||||||||5600
1759131820000|2025-09-29 07:43:40|||||||||3573
1759131830000|2025-09-29 07:43:50|66400|66350|66400|66350|66400|66350|66400|66350|76400
1759131840000|2025-09-29 07:44:00|||||||||3400
1759131850000|2025-09-29 07:44:10|||||||||2200
1759131860000|2025-09-29 07:44:20|||||||||1442
1759131870000|2025-09-29 07:44:30|||||||||2900
1759131880000|2025-09-29 07:44:40||66300||66350||66350||66300|36300
1759131890000|2025-09-29 07:44:50|||||||||6200
1759131900000|2025-09-29 07:45:00|66400|66300|66400|66300|66450|66350|66350|66250|500
1759131910000|2025-09-29 07:45:10|66350|66250|66400|66300|66450|66300|66350|66250|100
1759131920000|2025-09-29 07:45:20|66350|66250|66400|66300|66400|66300|66350|66250|300
1759131930000|2025-09-29 07:45:30|66350|66250|66350|66250|66400|66300|66350|66250|300
1759131940000|2025-09-29 07:45:40|66400|66300|66400|66300|66400|66300|66350|66250|400
1759131950000|2025-09-29 07:45:50|66350|66250|66350|66250|66400|66300|66350|66250|400
1759131960000|2025-09-29 07:46:00|66400|66300|66350|66250|66400|66300|66350|66250|600
1759131970000|2025-09-29 07:46:10|66400|66300|66350|66250|66400|66300|66350|66250|300
1759131980000|2025-09-29 07:46:20|66400|66300|66400|66300|66400|66300|66350|66250|2200
1759131990000|2025-09-29 07:46:30|66350|66250|66350|66250|66400|66300|66350|66250|2900
1759132000000|2025-09-29 07:46:40|66400|66300|66350|66250|66400|66300|66350|66250|2100
1759132010000|2025-09-29 07:46:50|66400|66300|66350|66250|66400|66300|66350|66250|0
1759132020000|2025-09-29 07:47:00|66400|66300|66400|66300|66400|66300|66350|66250|0
1759132030000|2025-09-29 07:47:10|66350|66250|66350|66250|66400|66300|66350|66250|1000
1759132040000|2025-09-29 07:47:20|66400|66300|66350|66250|66400|66300|66350|66250|3100
1759132050000|2025-09-29 07:47:30|66400|66300|66350|66250|66400|66300|66350|66250|2100
1759132060000|2025-09-29 07:47:40|66400|66300|66350|66250|66400|66300|66350|66250|2700
1759132070000|2025-09-29 07:47:50|66400|66300|66400|66300|66400|66300|66350|66250|2900
1759132080000|2025-09-29 07:48:00|66350|66250|66400|66300|66400|66300|66350|66250|0
1759132090000|2025-09-29 07:48:10|66350|66250|66400|66300|66400|66300|66350|66250|300
1759132100000|2025-09-29 07:48:20|66350|66250|66400|66300|66400|66300|66350|66250|1300
1759132110000|2025-09-29 07:48:30|66350|66250|66350|66250|66400|66300|66350|66250|200
1759132120000|2025-09-29 07:48:40|66400|66300|66400|66300|66400|66300|66350|66250|100
1759132130000|2025-09-29 07:48:50|66350|66250|66350|66250|66400|66300|66350|66250|1900
1759132140000|2025-09-29 07:49:00|66400|66300|66350|66250|66400|66300|66350|66250|2300
1759132150000|2025-09-29 07:49:10|66400|66300|66350|66250|66400|66300|66350|66250|1000
1759132160000|2025-09-29 07:49:20|66400|66300|66350|66250|66400|66300|66350|66250|200
1759132170000|2025-09-29 07:49:30|66400|66300|66400|66300|66400|66300|66350|66250|2300
1759132180000|2025-09-29 07:49:40|66350|66250|66350|66250|66400|66300|66350|66250|600
1759132190000|2025-09-29 07:49:50|66400|66300|66400|66300|66400|66300|66350|66250|300
1759132200000|2025-09-29 07:50:00|66350|66250|66350|66250|66400|66300|66350|66250|100
1759132210000|2025-09-29 07:50:10|66400|66300|66400|66300|66400|66300|66350|66250|1100
1759132220000|2025-09-29 07:50:20|66350|66250|66350|66250|66400|66300|66350|66250|1000
1759132230000|2025-09-29 07:50:30|66400|66300|66400|66300|66400|66300|66350|66250|400
1759132240000|2025-09-29 07:50:40|66350|66250|66350|66250|66400|66300|66300|66200|0
1759132250000|2025-09-29 07:50:50|66300|66200|66350|66250|66350|66250|66300|66200|0
1759132260000|2025-09-29 07:51:00|66300|66200|66300|66200|66350|66250|66300|66200|1400
1759132270000|2025-09-29 07:51:10|66350|66250|66350|66250|66350|66250|66300|66200|4800
1759132280000|2025-09-29 07:51:20|66300|66200|66350|66250|66350|66250|66300|66200|1900
1759132290000|2025-09-29 07:51:30|66300|66200|66350|66250|66350|66250|66300|66200|400
1759132300000|2025-09-29 07:51:40|66300|66200|66300|66200|66350|66250|66300|66200|1300
1759132310000|2025-09-29 07:51:50|66250|66150|66300|66200|66300|66200|66250|66150|2100
1759132320000|2025-09-29 07:52:00|66250|66150|66300|66200|66300|66200|66250|66150|600
1759132330000|2025-09-29 07:52:10|66250|66150|66250|66150|66300|66200|66250|66150|300
1759132340000|2025-09-29 07:52:20|66300|66200|66300|66200|66300|66200|66250|66150|0
1759132350000|2025-09-29 07:52:30|66250|66150|66250|66150|66300|66200|66250|66150|1000
1759132360000|2025-09-29 07:52:40|66300|66200|66300|66200|66300|66200|66250|66150|200
1759132370000|2025-09-29 07:52:50|66250|66150|66250|66150|66300|66200|66250|66150|1800
1759132380000|2025-09-29 07:53:00|66300|66200|66250|66150|66300|66200|66250|66150|352
1759132390000|2025-09-29 07:53:10|66300|66200|66250|66150|66300|66200|66250|66150|1900
1759132400000|2025-09-29 07:53:20|66300|66200|66300|66200|66300|66200|66250|66150|700
1759132410000|2025-09-29 07:53:30|66250|66150|66250|66150|66300|66200|66250|66150|1600
1759132420000|2025-09-29 07:53:40|66300|66200|66300|66200|66300|66200|66250|66150|1900
1759132430000|2025-09-29 07:53:50|66250|66150|66300|66200|66300|66200|66250|66150|300
1759132440000|2025-09-29 07:54:00|66250|66150|66300|66200|66300|66200|66250|66150|4600
1759132450000|2025-09-29 07:54:10|66250|66150|66300|66200|66300|66200|66250|66150|200
1759132460000|2025-09-29 07:54:20|66250|66150|66300|66200|66300|66200|66250|66150|200
1759132470000|2025-09-29 07:54:30|66250|66150|66250|66150|66300|66200|66250|66150|0
1759132480000|2025-09-29 07:54:40|66300|66200|66250|66150|66300|66200|66250|66150|1500
1759132490000|2025-09-29 07:54:50|66300|66200|66250|66150|66300|66200|66250|66150|1200
1759132500000|2025-09-29 07:55:00|66300|66200|66250|66150|66300|66200|66250|66150|2600
1759132510000|2025-09-29 07:55:10|66300|66200|66300|66200|66300|66200|66250|66150|600
1759132520000|2025-09-29 07:55:20|66250|66150|66300|66200|66300|66200|66250|66150|2400
1759132530000|2025-09-29 07:55:30|66250|66150|66300|66200|66300|66200|66250|66150|200
1759132540000|2025-09-29 07:55:40|66250|66150|66250|66150|66300|66200|66250|66150|100
1759132550000|2025-09-29 07:55:50|66300|66200|66300|66200|66300|66200|66250|66150|900
1759132560000|2025-09-29 07:56:00|66250|66150|66300|66200|66300|66200|66250|66150|700
1759132570000|2025-09-29 07:56:10|66250|66150|66300|66200|66300|66200|66250|66150|1300
1759132580000|2025-09-29 07:56:20|66250|66150|66250|66150|66300|66200|66250|66150|1100
1759132590000|2025-09-29 07:56:30|66300|66200|66300|66200|66300|66200|66250|66150|1300
1759132600000|2025-09-29 07:56:40|66250|66150|66300|66200|66300|66200|66250|66150|900
1759132610000|2025-09-29 07:56:50|66250|66150|66300|66200|66300|66200|66250|66150|500
1759132620000|2025-09-29 07:57:00|66250|66150|66300|66200|66300|66200|66250|66150|100
1759132630000|2025-09-29 07:57:10|66250|66150|66300|66200|66300|66200|66250|66150|300
1759132640000|2025-09-29 07:57:20|66250|66150|66250|66150|66300|66200|66250|66150|200
1759132650000|2025-09-29 07:57:30|66300|66200|66250|66150|66300|66200|66250|66150|100
1759132660000|2025-09-29 07:57:40|66300|66200|66250|66150|66300|66200|66250|66150|400
1759132670000|2025-09-29 07:57:50|66300|66200|66300|66200|66300|66200|66250|66150|500
1759132680000|2025-09-29 07:58:00|66250|66150|66250|66150|66300|66200|66250|66150|1200
1759132690000|2025-09-29 07:58:10|66300|66200|66250|66150|66300|66200|66250|66150|700
1759132700000|2025-09-29 07:58:20|66300|66200|66300|66200|66300|66200|66250|66150|1205
1759132710000|2025-09-29 07:58:30|66250|66150|66300|66200|66300|66200|66250|66150|1300
1759132720000|2025-09-29 07:58:40|66250|66150|66250|66150|66300|66200|66250|66150|700
1759132730000|2025-09-29 07:58:50|66300|66200|66250|66150|66300|66200|66250|66150|1200
1759132740000|2025-09-29 07:59:00|66300|66200|66250|66150|66300|66200|66250|66150|200
1759132750000|2025-09-29 07:59:10|66300|66200|66250|66150|66300|66200|66250|66150|200
1759132760000|2025-09-29 07:59:20|66300|66200|66250|66150|66300|66200|66250|66150|100
1759132770000|2025-09-29 07:59:30|66300|66200|66200|66100|66300|66200|66200|66100|300
1759132780000|2025-09-29 07:59:40|66250|66150|66200|66100|66250|66150|66200|66100|900
1759132790000|2025-09-29 07:59:50|66250|66150|66200|66100|66250|66150|66200|66100|600
1759195800000|2025-09-30 01:30:00|65900|65850|65950|65900|66000|65950|65850|65800|62513
1759195810000|2025-09-30 01:30:10|66000|65950|66150|66050|66150|66050|66000|65900|66900
1759195820000|2025-09-30 01:30:20|66100|66150|66200|66150|66200|66150|66100|66050|33766
1759195830000|2025-09-30 01:30:30|66250|66200|66250|66200|66250|66200|66250|66150|18267
1759195840000|2025-09-30 01:30:40|66300|66150|66250|66200|66300|66200|66200|66150|18449
1759195850000|2025-09-30 01:30:50|66300|66250|66300|66250|66300|66250|66300|66250|11450
1759195860000|2025-09-30 01:31:00|66350|66300|66400|66350|66400|66350|66300|66250|32732
1759195870000|2025-09-30 01:31:10|||||||||17458
1759195880000|2025-09-30 01:31:20|||||||||11102
1759195890000|2025-09-30 01:31:30|66350|66300|66350|66300|66350|66350|66350|66300|32917
1759195900000|2025-09-30 01:31:40|||||||||21853
1759195910000|2025-09-30 01:31:50|66400|66350|66400|66350|66400|66350|66400|66350|22100
1759195920000|2025-09-30 01:32:00|66350|66300|66350|66300|66350|66300|66350|66300|18701
1759195930000|2025-09-30 01:32:10|||||||||9100
1759195940000|2025-09-30 01:32:20|66400|66350|66500|66450|66500|66450|66400|66350|66700
1759195950000|2025-09-30 01:32:30|66450|66400|66450|66400|66500|66450|66450|66400|41100
1759195960000|2025-09-30 01:32:40|66500|66450|66500|66450|66500|66450|66450|66450|14530
1759195970000|2025-09-30 01:32:50|||||||||30913
1759195980000|2025-09-30 01:33:00|66550|66500|66600|66550|66600|66550|66550|66500|48368
1759195990000|2025-09-30 01:33:10|66550|66500|66550|66500|66550|66500|66550|66500|42734
1759196000000|2025-09-30 01:33:20|66500|66450|66500|66450|66550|66500|66500|66450|24800
1759196010000|2025-09-30 01:33:30|66550|66500|66550|66500|66550|66500|66500|66450|14800
1759196020000|2025-09-30 01:33:40|||||||||3149
1759196030000|2025-09-30 01:33:50|||||||||3300
1759196040000|2025-09-30 01:34:00|66500|66450|66500|66450|66500|66450|66450|66400|48680
1759196050000|2025-09-30 01:34:10|||||||||10295
1759196060000|2025-09-30 01:34:20|||||||||14000
1759196070000|2025-09-30 01:34:30|66450|66400|66400|66350|66450|66400|66400|66350|80585
1759196080000|2025-09-30 01:34:40|66450|66400|66450|66400|66450|66400|66450|66400|5144
1759196090000|2025-09-30 01:34:50|66400|66350|66450|66350|66450|66400|66400|66350|18801
1759196100000|2025-09-30 01:35:00|66400|66300|66400|66350|66450|66400|66350|66300|25325
1759196110000|2025-09-30 01:35:10|66450|66400|66450|66400|66450|66400|66450|66400|18800
1759196120000|2025-09-30 01:35:20|||||||||2254
1759196130000|2025-09-30 01:35:30|66400|66350|66350|66300|66400|66350|66350|66300|13665
1759196140000|2025-09-30 01:35:40|||||||||2600
1759196150000|2025-09-30 01:35:50|||||||||33500
1759196160000|2025-09-30 01:36:00|66300|66250|66350|66300|66350|66300|66300|66250|18269
1759196170000|2025-09-30 01:36:10|||||||||3900
1759196180000|2025-09-30 01:36:20|66400|66350|66400|66350|66400|66350|66350|66300|60000
1759196190000|2025-09-30 01:36:30|66350|66300|66350|66300|66400|66300|66350|66300|2300
1759196200000|2025-09-30 01:36:40|66400|66350|66400|66350|66400|66350|66350|66300|13600
1759196210000|2025-09-30 01:36:50|66350|66300|66400|66350|66400|66350|66350|66300|8245
1759196220000|2025-09-30 01:37:00|66450|66400|66450|66400|66450|66400|66450|66350|15400
1759196230000|2025-09-30 01:37:10|66500|66450|66450|66400|66500|66450|66450|66400|19500
1759196240000|2025-09-30 01:37:20|66500|66450|66500|66450|66500|66450|66500|66450|29768
1759196250000|2025-09-30 01:37:30|||||||||8800
1759196260000|2025-09-30 01:37:40|||||||||10300
1759196270000|2025-09-30 01:37:50|66550|66500|66550|66500|66550|66500|66500|66450|46770
1759196280000|2025-09-30 01:38:00|66600|66550|66650|66600|66650|66600|66600|66550|122417
1759196290000|2025-09-30 01:38:10|66600|66550|66600|66550|66600|66550|66600|66550|22500
1759196300000|2025-09-30 01:38:20|||||||||1946
1759196310000|2025-09-30 01:38:30|66550|66500|66500|66400|66550|66500|66500|66400|27293
1759196320000|2025-09-30 01:38:40|66450||66450||66450||66450||21302
1759196330000|2025-09-30 01:38:50|||||||||10700
1759196340000|2025-09-30 01:39:00||66350||66400||66400||66350|11300
1759196350000|2025-09-30 01:39:10|66400|66350|66350|66300|66400|66400|66350|66300|32700
1759196360000|2025-09-30 01:39:20|66400|66350|66400|66350|66400|66350|66350|66350|13200
1759196370000|2025-09-30 01:39:30|||||||||21700
1759196380000|2025-09-30 01:39:40|66450|66400|66400|66350|66450|66400|66400|66350|14800
1759196390000|2025-09-30 01:39:50|66450||66400||66450||66400||3800
1759196400000|2025-09-30 01:40:00|||||||||2100
1759196410000|2025-09-30 01:40:10|||||||||1400
1759196420000|2025-09-30 01:40:20||66300||66300||66300||66300|9100
1759196430000|2025-09-30 01:40:30|66350|66350|66400|66350|66400|66350|66350|66300|5100
1759196440000|2025-09-30 01:40:40|||||||||6000
1759196450000|2025-09-30 01:40:50|66450|66400|66450|66400|66450|66400|66450|66400|12300
1759196460000|2025-09-30 01:41:00|66400|66350|66400|66350|66400|66350|66400|66350|14300
1759196470000|2025-09-30 01:41:10|66450|66400|66400|66350|66450|66400|66400|66350|8600
1759196480000|2025-09-30 01:41:20|||||||||3600
1759196490000|2025-09-30 01:41:30|||||||||2010
1759196500000|2025-09-30 01:41:40|66350|66300|66350|66300|66350|66300|66350|66300|11400
1759196510000|2025-09-30 01:41:50|||||||||2900
1759196520000|2025-09-30 01:42:00|66400|66350|66400|66350|66400|66350|66400|66350|6000
1759196530000|2025-09-30 01:42:10|66350|66300|66350|66300|66350|66300|66350|66300|9500
1759196540000|2025-09-30 01:42:20|||||||||600
1759196550000|2025-09-30 01:42:30|||||||||1700
1759196560000|2025-09-30 01:42:40|||||||||3500
1759196570000|2025-09-30 01:42:50|||||||||3300
1759196580000|2025-09-30 01:43:00|||||||||2800
1759196590000|2025-09-30 01:43:10|||||||||6900
1759196600000|2025-09-30 01:43:20|66300|66250|66300|66250|66300|66250|66300|66250|31200
1759196610000|2025-09-30 01:43:30|66350|66300|66450|66400|66450|66400|66350|66300|62900
1759196620000|2025-09-30 01:43:40|66400|66350|66400|66350|66400|66350|66400|66350|23500
1759196630000|2025-09-30 01:43:50|66450|66400|66450|66400|66450|66400|66450|66350|2800
1759196640000|2025-09-30 01:44:00|66500|66450|66500|66450|66500|66450|66500|66450|11353
1759196650000|2025-09-30 01:44:10|||||||||700
1759196660000|2025-09-30 01:44:20|||||||||400
1759196670000|2025-09-30 01:44:30|66450|66400|66450|66400|66450|66400|66450|66400|12100
1759196680000|2025-09-30 01:44:40|||||||||3100
1759196690000|2025-09-30 01:44:50|66500|66450|66500|66450|66550|66450|66500|66450|46000
1759196700000|2025-09-30 01:45:00|||||||||2100
1759196710000|2025-09-30 01:45:10|||||||||1300
1759196720000|2025-09-30 01:45:20|||||||||2160
1759196730000|2025-09-30 01:45:30|||||||||500
1759196740000|2025-09-30 01:45:40|66450|66400|66450|66400|66450|66400|66450|66400|9200
1759196750000|2025-09-30 01:45:50|66500|66450|66500|66450|66500|66450|66500|66450|9200
1759196760000|2025-09-30 01:46:00|||||||||1200
1759196770000|2025-09-30 01:46:10|||||||||2400
1759196780000|2025-09-30 01:46:20|||||||||2600
1759196790000|2025-09-30 01:46:30|||||||||2100
1759196800000|2025-09-30 01:46:40|||||||||13700
1759196810000|2025-09-30 01:46:50|||||||||13500
1759196820000|2025-09-30 01:47:00|||||||||5400
1759196830000|2025-09-30 01:47:10|66450|66400|66450|66400|66450|66400|66450|66400|9000
1759196840000|2025-09-30 01:47:20|||||||||3401
1759196850000|2025-09-30 01:47:30|||||||||2102
1759196860000|2025-09-30 01:47:40|||||||||3903
1759196870000|2025-09-30 01:47:50|||||||||2126
1759196880000|2025-09-30 01:48:00|||||||||4203
1759196890000|2025-09-30 01:48:10|||||||||5950
1759196900000|2025-09-30 01:48:20|66400|66350|66400|66300|66400|66350|66400|66300|41013
1759196910000|2025-09-30 01:48:30|66350|66350|66350|66300|66400|66350|66350|66300|34600
1759196920000|2025-09-30 01:48:40|||||||||2700
1759196930000|2025-09-30 01:48:50|||||||||4700
1759196940000|2025-09-30 01:49:00|||||||||6700
1759196950000|2025-09-30 01:49:10|||||||||16000
1759196960000|2025-09-30 01:49:20|||||||||4900
1759196970000|2025-09-30 01:49:30|||||||||14400
1759196980000|2025-09-30 01:49:40|66300|66250|66300|66250|66350|66300|66300|66250|25400
1759196990000|2025-09-30 01:49:50|66350|66300|66350|66300|66350|66300|66350|66300|7300
1759197000000|2025-09-30 01:50:00|66400|66350|66400|66350|66400|66350|66400|66350|11100
1759197010000|2025-09-30 01:50:10|||||||||6100
1759197020000|2025-09-30 01:50:20|||||||||21200
1759197030000|2025-09-30 01:50:30|||||||||1146
1759197040000|2025-09-30 01:50:40|||||||||9473
1759197050000|2025-09-30 01:50:50|||||||||18800
1759197060000|2025-09-30 01:51:00|||||||||3800
1759197070000|2025-09-30 01:51:10|66350|66300|66350|66300|66350|66300|66350|66300|3200
1759197080000|2025-09-30 01:51:20|66400|66350|66400|66350|66400|66350|66400|66350|12500
1759197090000|2025-09-30 01:51:30|||||||||4900
1759197100000|2025-09-30 01:51:40|||||||||18882
1759197110000|2025-09-30 01:51:50|66450|66400|66450|66400|66450|66400|66450|66400|9200
1759197120000|2025-09-30 01:52:00|||||||||1700
1759197130000|2025-09-30 01:52:10|||||||||9300
1759197140000|2025-09-30 01:52:20|||||||||9700
1759197150000|2025-09-30 01:52:30|66500|66450|66500|66450|66500|66450|66500|66450|1700
1759197160000|2025-09-30 01:52:40|||||||||5600
1759197170000|2025-09-30 01:52:50|||||||||6501
1759197180000|2025-09-30 01:53:00|||||||||1800
1759197190000|2025-09-30 01:53:10|||||||||1400
1759197200000|2025-09-30 01:53:20|66450|66400|66450|66400|66450|66400|66450|66400|19400
1759197210000|2025-09-30 01:53:30|66400|66350|66400|66350|66400|66350|66400|66350|12800
1759197220000|2025-09-30 01:53:40|||||||||3100
1759197230000|2025-09-30 01:53:50|||||||||600
1759197240000|2025-09-30 01:54:00|||||||||1700
1759197250000|2025-09-30 01:54:10|||||||||1700
1759197260000|2025-09-30 01:54:20|66450|66400|66450|66400|66450|66400|66450|66400|12600
1759197270000|2025-09-30 01:54:30|||||||||5802
1759197280000|2025-09-30 01:54:40|||||||||1700
1759197290000|2025-09-30 01:54:50|||||||||6600
1759197300000|2025-09-30 01:55:00|66500|66450|66500|66450|66500|66450|66500|66450|30100
1759197310000|2025-09-30 01:55:10|||||||||950
1759197320000|2025-09-30 01:55:20|||||||||30600
1759197330000|2025-09-30 01:55:30||66400||66450||66450||66400|49800
1759197340000|2025-09-30 01:55:40|66550|66400|66550|66450|66550|66500|66550|66400|14214
1759197350000|2025-09-30 01:55:50|66500|66500|66500|66450|66550|66500|66500|66450|22600
1759197360000|2025-09-30 01:56:00|||||||||6100
1759197370000|2025-09-30 01:56:10|||||||||15100
1759197380000|2025-09-30 01:56:20|66450|66400|66450|66400|66450|66450|66450|66400|40400
1759197390000|2025-09-30 01:56:30|66400|66350|66400|66350|66400|66350|66400|66350|4115
1759197400000|2025-09-30 01:56:40|||||||||1100
1759197410000|2025-09-30 01:56:50|||||||||2200
1759197420000|2025-09-30 01:57:00|66350|66300|66350|66300|66400|66300|66350|66300|17200
1759197430000|2025-09-30 01:57:10|||||||||3900
1759197440000|2025-09-30 01:57:20|||||||||2300
1759197450000|2025-09-30 01:57:30|||||||||4000
1759197460000|2025-09-30 01:57:40|||||||||2320
1759197470000|2025-09-30 01:57:50|||||||||13400
1759197480000|2025-09-30 01:58:00|||||||||6300
1759197490000|2025-09-30 01:58:10|||||||||900
1759197500000|2025-09-30 01:58:20||66250||66250||66250||66250|12000
1759197510000|2025-09-30 01:58:30|66300||66300||66300||66300||16400
1759197520000|2025-09-30 01:58:40|||||||||1300
1759197530000|2025-09-30 01:58:50|66250|66200|66250|66200|66250|66200|66250|66200|13400
1759197540000|2025-09-30 01:59:00|66300|66250|66300|66250|66300|66250|66300|66250|12500
1759197550000|2025-09-30 01:59:10|||||||||2600
1759197560000|2025-09-30 01:59:20|||||||||3800
1759197570000|2025-09-30 01:59:30|||||||||3300
1759197580000|2025-09-30 01:59:40|||||||||2400
1759197590000|2025-09-30 01:59:50|||||||||4200
1759197600000|2025-09-30 02:00:00|66350|66300|66350|66300|66350|66300|66350|66300|13800
1759197610000|2025-09-30 02:00:10|||||||||600
1759197620000|2025-09-30 02:00:20|||||||||10000
1759197630000|2025-09-30 02:00:30|||||||||3300
1759197640000|2025-09-30 02:00:40|||||||||900
1759197650000|2025-09-30 02:00:50|||||||||2100
1759197660000|2025-09-30 02:01:00|66400|66350|66400|66350|66400|66350|66400|66300|31000
1759197670000|2025-09-30 02:01:10|||||||||1200
1759197680000|2025-09-30 02:01:20|||||||||2800
1759197690000|2025-09-30 02:01:30|||||||||27
1759197700000|2025-09-30 02:01:40|||||||||6800
1759197710000|2025-09-30 02:01:50|||||||||4500
1759197720000|2025-09-30 02:02:00|66450|66400|66500|66450|66500|66450|66450|66400|50500
1759197730000|2025-09-30 02:02:10|||||||||4746
1759197740000|2025-09-30 02:02:20|||||||||3500
1759197750000|2025-09-30 02:02:30|||||||||2034
1759197760000|2025-09-30 02:02:40|||||||||3991
1759197770000|2025-09-30 02:02:50|66450|66400|66450|66400|66500|66400|66450|66400|19000
1759197780000|2025-09-30 02:03:00|||||||||1900
1759197790000|2025-09-30 02:03:10|66400|66350|66400|66350|66400|66350|66400|66350|11900
1759197800000|2025-09-30 02:03:20|||||||||900
1759197810000|2025-09-30 02:03:30|||||||||500
1759197820000|2025-09-30 02:03:40|||||||||1400
1759197830000|2025-09-30 02:03:50|||||||||701
1759197840000|2025-09-30 02:04:00|||||||||500
1759197850000|2025-09-30 02:04:10|||||||||3800
1759197860000|2025-09-30 02:04:20|||||||||800
1759197870000|2025-09-30 02:04:30|||||||||401
1759197880000|2025-09-30 02:04:40|||||||||2400
1759197890000|2025-09-30 02:04:50|66450|66400|66450|66400|66450|66400|66450|66400|33800
1759197900000|2025-09-30 02:05:00|||||||||1128
1759197910000|2025-09-30 02:05:10|||||||||4000
1759197920000|2025-09-30 02:05:20|66450|66350|66450|66350|66450|66350|66450|66350|1700
1759197930000|2025-09-30 02:05:30|66500|66400|66450|66350|66500|66400|66400|66300|1900
1759197940000|2025-09-30 02:05:40|66400|66300|66350|66250|66450|66350|66350|66250|0
1759197950000|2025-09-30 02:05:50|66400|66300|66450|66350|66450|66350|66350|66250|100
1759197960000|2025-09-30 02:06:00|66400|66300|66450|66350|66450|66350|66400|66300|800
1759197970000|2025-09-30 02:06:10|66400|66300|66400|66300|66450|66350|66400|66300|400
1759197980000|2025-09-30 02:06:20|66450|66350|66450|66350|66450|66350|66400|66300|200
1759197990000|2025-09-30 02:06:30|66400|66300|66450|66350|66450|66350|66400|66300|300
1759198000000|2025-09-30 02:06:40|66500|66400|66450|66350|66500|66400|66450|66350|501
1759198010000|2025-09-30 02:06:50|66400|66300|66450|66350|66450|66350|66400|66300|500
1759198020000|2025-09-30 02:07:00|66400|66300|66450|66350|66450|66350|66400|66300|0
1759198030000|2025-09-30 02:07:10|66400|66300|66400|66300|66450|66350|66400|66300|700
1759198040000|2025-09-30 02:07:20|66450|66350|66400|66300|66450|66350|66400|66300|0
1759198050000|2025-09-30 02:07:30|66450|66350|66350|66250|66450|66350|66350|66250|0
1759198060000|2025-09-30 02:07:40|66400|66300|66400|66300|66400|66300|66350|66250|500
1759198070000|2025-09-30 02:07:50|66350|66250|66400|66300|66400|66300|66350|66250|700
1759198080000|2025-09-30 02:08:00|66350|66250|66400|66300|66400|66300|66350|66250|100
1759198090000|2025-09-30 02:08:10|66350|66250|66400|66300|66400|66300|66350|66250|0
1759198100000|2025-09-30 02:08:20|66350|66250|66350|66250|66400|66300|66350|66250|0
1759198110000|2025-09-30 02:08:30|66400|66300|66400|66300|66400|66300|66350|66250|1700
1759198120000|2025-09-30 02:08:40|66350|66250|66350|66250|66400|66300|66350|66250|0
1759198130000|2025-09-30 02:08:50|66400|66300|66400|66300|66400|66300|66350|66250|1000
1759198140000|2025-09-30 02:09:00|66350|66250|66400|66300|66400|66300|66350|66250|300
1759198150000|2025-09-30 02:09:10|66350|66250|66400|66300|66400|66300|66350|66250|0
1759198160000|2025-09-30 02:09:20|66350|66250|66350|66250|66400|66300|66350|66250|0
1759198170000|2025-09-30 02:09:30|66400|66300|66400|66300|66400|66300|66350|66250|0
1759198180000|2025-09-30 02:09:40|66350|66250|66400|66300|66400|66300|66350|66250|0
1759198190000|2025-09-30 02:09:50|66350|66250|66400|66300|66450|66350|66350|66250|600
1759198200000|2025-09-30 02:10:00|66450|66350|66400|66300|66450|66350|66350|66250|600
1759198210000|2025-09-30 02:10:10|66450|66350|66400|66300|66450|66350|66350|66250|0
1759198220000|2025-09-30 02:10:20|66350|66250|66350|66250|66400|66300|66350|66250|300
1759198230000|2025-09-30 02:10:30|66400|66300|66450|66350|66450|66350|66350|66250|0
1759198240000|2025-09-30 02:10:40|66400|66300|66400|66300|66450|66350|66400|66300|1000
1759198250000|2025-09-30 02:10:50|66450|66350|66400|66300|66450|66350|66400|66300|300
1759198260000|2025-09-30 02:11:00|66450|66350|66400|66300|66450|66350|66400|66300|600
1759198270000|2025-09-30 02:11:10|66450|66350|66450|66350|66450|66350|66400|66300|0
1759198280000|2025-09-30 02:11:20|66400|66300|66400|66300|66450|66350|66400|66300|100
1759198290000|2025-09-30 02:11:30|66450|66350|66450|66350|66450|66350|66400|66300|1500
1759198300000|2025-09-30 02:11:40|66400|66300|66400|66300|66450|66350|66400|66300|500
1759198310000|2025-09-30 02:11:50|66450|66350|66450|66350|66450|66350|66400|66300|300
1759198320000|2025-09-30 02:12:00|66400|66300|66450|66350|66450|66350|66400|66300|100
1759198330000|2025-09-30 02:12:10|66400|66300|66400|66300|66450|66350|66400|66300|300
1759198340000|2025-09-30 02:12:20|66450|66350|66400|66300|66450|66350|66400|66300|0
1759198350000|2025-09-30 02:12:30|66450|66350|66350|66250|66450|66350|66350|66250|2300
1759198360000|2025-09-30 02:12:40|66400|66300|66400|66300|66400|66300|66350|66250|100
1759198370000|2025-09-30 02:12:50|66350|66250|66400|66300|66400|66300|66350|66250|300
1759198380000|2025-09-30 02:13:00|66350|66250|66350|66250|66400|66300|66350|66250|0
1759198390000|2025-09-30 02:13:10|66400|66300|66400|66300|66400|66300|66350|66250|100
1759198400000|2025-09-30 02:13:20|66350|66250|66400|66300|66400|66300|66350|66250|0
1759198410000|2025-09-30 02:13:30|66350|66250|66400|66300|66400|66300|66350|66250|0
1759198420000|2025-09-30 02:13:40|66350|66250|66400|66300|66400|66300|66350|66250|0
1759198430000|2025-09-30 02:13:50|66350|66250|66350|66250|66400|66300|66350|66250|100
1759198440000|2025-09-30 02:14:00|66400|66300|66350|66250|66400|66300|66350|66250|600
1759198450000|2025-09-30 02:14:10|66400|66300|66300|66200|66400|66300|66300|66200|2000
1759198460000|2025-09-30 02:14:20|66350|66250|66250|66150|66350|66250|66250|66150|300
1759198470000|2025-09-30 02:14:30|66300|66200|66250|66150|66300|66200|66250|66150|3200
1759198480000|2025-09-30 02:14:40|66300|66200|66250|66150|66300|66200|66250|66150|300
1759198490000|2025-09-30 02:14:50|66300|66200|66350|66250|66350|66250|66250|66150|5
1759198500000|2025-09-30 02:15:00|66300|66200|66300|66200|66350|66250|66300|66200|100
1759198510000|2025-09-30 02:15:10|66350|66250|66350|66250|66350|66250|66300|66200|1100
1759198520000|2025-09-30 02:15:20|66300|66200|66350|66250|66350|66250|66300|66200|0
1759198530000|2025-09-30 02:15:30|66300|66200|66300|66200|66350|66250|66300|66200|300
1759198540000|2025-09-30 02:15:40|66350|66250|66350|66250|66350|66250|66300|66200|520
1759198550000|2025-09-30 02:15:50|66300|66200|66300|66200|66350|66250|66300|66200|100
1759198560000|2025-09-30 02:16:00|66350|66250|66300|66200|66350|66250|66300|66200|0
1759198570000|2025-09-30 02:16:10|66350|66250|66300|66200|66350|66250|66300|66200|200
1759198580000|2025-09-30 02:16:20|66350|66250|66350|66250|66350|66250|66300|66200|100
1759198590000|2025-09-30 02:16:30|66300|66200|66300|66200|66350|66250|66300|66200|0
1759198600000|2025-09-30 02:16:40|66350|66250|66300|66200|66350|66250|66300|66200|200
1759198610000|2025-09-30 02:16:50|66350|66250|66350|66250|66350|66250|66300|66200|100
1759198620000|2025-09-30 02:17:00|66300|66200|66350|66250|66350|66250|66300|66200|0
1759198630000|2025-09-30 02:17:10|66300|66200|66300|66200|66350|66250|66300|66200|400
1759198640000|2025-09-30 02:17:20|66350|66250|66350|66250|66350|66250|66300|66200|2800
1759198650000|2025-09-30 02:17:30|66300|66200|66350|66250|66350|66250|66300|66200|0
1759198660000|2025-09-30 02:17:40|66300|66200|66350|66250|66350|66250|66300|66200|400
1759198670000|2025-09-30 02:17:50|66300|66200|66350|66250|66350|66250|66300|66200|300
1759198680000|2025-09-30 02:18:00|66300|66200|66300|66200|66350|66250|66300|66200|4600
1759198690000|2025-09-30 02:18:10|66250|66150|66300|66200|66300|66200|66250|66150|100
1759198700000|2025-09-30 02:18:20|66250|66150|66250|66150|66300|66200|66250|66150|0
1759198710000|2025-09-30 02:18:30|66300|66200|66200|66100|66300|66200|66200|66100|900
1759198720000|2025-09-30 02:18:40|66250|66150|66200|66100|66250|66150|66200|66100|100
1759198730000|2025-09-30 02:18:50|66250|66150|66200|66100|66250|66150|66200|66100|0
1759198740000|2025-09-30 02:19:00|66250|66150|66200|66100|66250|66150|66200|66100|900
1759198750000|2025-09-30 02:19:10|66250|66150|66250|66150|66250|66150|66200|66100|1500
1759198760000|2025-09-30 02:19:20|66200|66100|66200|66100|66250|66150|66200|66100|0
1759198770000|2025-09-30 02:19:30|66250|66150|66300|66200|66300|66200|66200|66100|500
1759198780000|2025-09-30 02:19:40|66250|66150|66300|66200|66300|66200|66250|66150|900
1759198790000|2025-09-30 02:19:50|66250|66150|66250|66150|66300|66200|66200|66100|0
1759198800000|2025-09-30 02:20:00|66200|66100|66250|66150|66250|66150|66200|66100|600
1759198810000|2025-09-30 02:20:10|66200|66100|66150|66050|66250|66150|66150|66050|0
1759198820000|2025-09-30 02:20:20|66200|66100|66200|66100|66200|66100|66150|66050|0
1759198830000|2025-09-30 02:20:30|||||||||1900
1759198840000|2025-09-30 02:20:40|||||||||3300
1759198850000|2025-09-30 02:20:50|66200|66150|66200|66150|66200|66150|66200|66150|21600
1759198860000|2025-09-30 02:21:00|||||||||2363
1759198870000|2025-09-30 02:21:10|||||||||5000
1759198880000|2025-09-30 02:21:20|||||||||2100
1759198890000|2025-09-30 02:21:30|||||||||1000
1759198900000|2025-09-30 02:21:40|||||||||6728
1759198910000|2025-09-30 02:21:50|||||||||1905
1759198920000|2025-09-30 02:22:00|66150|66100|66150|66100|66150|66100|66150|66100|33900
1759198930000|2025-09-30 02:22:10|||||||||36300
1759198940000|2025-09-30 02:22:20|||||||||8500
1759198950000|2025-09-30 02:22:30|66100|66050|66100|66050|66100|66050|66100|66050|8000
1759198960000|2025-09-30 02:22:40|||||||||4500
1759198970000|2025-09-30 02:22:50|||||||||2600
1759198980000|2025-09-30 02:23:00|66150|66100|66150|66100|66150|66100|66150|66100|19200
1759198990000|2025-09-30 02:23:10|||||||||5101
1759199000000|2025-09-30 02:23:20|||||||||4500
1759199010000|2025-09-30 02:23:30|||||||||701
1759199020000|2025-09-30 02:23:40|||||||||2400
1759199030000|2025-09-30 02:23:50|||||||||3364
1759199040000|2025-09-30 02:24:00|||||||||6600
1759199050000|2025-09-30 02:24:10|||||||||2700
1759199060000|2025-09-30 02:24:20|||||||||19000
1759199070000|2025-09-30 02:24:30|||||||||1600
1759199080000|2025-09-30 02:24:40|||||||||1300
1759199090000|2025-09-30 02:24:50|||||||||1900
1759199100000|2025-09-30 02:25:00|66100|66050|66100|66050|66100|66050|66100|66050|31100
1759199110000|2025-09-30 02:25:10|||||||||2700
1759199120000|2025-09-30 02:25:20|||||||||800
1759199130000|2025-09-30 02:25:30|||||||||200
1759199140000|2025-09-30 02:25:40|||||||||5400
1759199150000|2025-09-30 02:25:50|||||||||6002
1759199160000|2025-09-30 02:26:00|66050|66000|66050|66000|66050|66050|66050|66000|7700
1759199170000|2025-09-30 02:26:10|||||||||17100
1759199180000|2025-09-30 02:26:20|||||||||2800
1759199190000|2025-09-30 02:26:30|||||||||6100
1759199200000|2025-09-30 02:26:40|||||||||37000
1759199210000|2025-09-30 02:26:50|66000|65950|66000|65950|66000|65950|66000|65950|8500
1759199220000|2025-09-30 02:27:00|||||||||3600
1759199230000|2025-09-30 02:27:10|||||||||2300
1759199240000|2025-09-30 02:27:20|65950|65900|65950|65900|65950|65900|65950|65900|5250
1759199250000|2025-09-30 02:27:30|||||||||13500
1759199260000|2025-09-30 02:27:40||65850||65850||65850||65850|8800
1759199270000|2025-09-30 02:27:50|65900|65900|65900|65850|65950|65900|65900|65850|32400
1759199280000|2025-09-30 02:28:00|||||||||600
1759199290000|2025-09-30 02:28:10|||||||||3100
1759199300000|2025-09-30 02:28:20|||||||||1400
1759199310000|2025-09-30 02:28:30|||||||||400
1759199320000|2025-09-30 02:28:40|65950|65900|65900|65850|65950|65900|65900|65850|21500
1759199330000|2025-09-30 02:28:50|||||||||2100
1759199340000|2025-09-30 02:29:00|||||||||600
1759199350000|2025-09-30 02:29:10|65950|65900|65950|65900|65950|65900|65950|65900|36600
1759199360000|2025-09-30 02:29:20|||||||||4300
1759199370000|2025-09-30 02:29:30|||||||||3400
1759199380000|2025-09-30 02:29:40|65900|65850|65900|65850|65900|65850|65900|65850|45500
1759199390000|2025-09-30 02:29:50|||||||||3000
1759199400000|2025-09-30 02:30:00|||||||||1372
1759199410000|2025-09-30 02:30:10|||||||||2792
1759199420000|2025-09-30 02:30:20|||||||||13000
1759199430000|2025-09-30 02:30:30|||||||||864
1759199440000|2025-09-30 02:30:40|||||||||2220
1759199450000|2025-09-30 02:30:50|||||||||2900
1759199460000|2025-09-30 02:31:00|||||||||3800
1759199470000|2025-09-30 02:31:10|||||||||14500
1759199480000|2025-09-30 02:31:20|||||||||1900
1759199490000|2025-09-30 02:31:30|||||||||1200
1759199500000|2025-09-30 02:31:40|||||||||2200
1759199510000|2025-09-30 02:31:50|||||||||1300
1759199520000|2025-09-30 02:32:00|||||||||1600
1759199530000|2025-09-30 02:32:10|65950|65900|65900|65850|65950|65900|65900|65850|50300
1759199540000|2025-09-30 02:32:20|65950|65900|65900|65850|65950|65900|65900|65850|27200
1759199550000|2025-09-30 02:32:30|65950|65900|65900|65850|65950|65900|65900|65850|7001
1759199560000|2025-09-30 02:32:40|||||||||2500
1759199570000|2025-09-30 02:32:50|||||||||1343
1759199580000|2025-09-30 02:33:00|||||||||800
1759199590000|2025-09-30 02:33:10|||||||||3900
1759199600000|2025-09-30 02:33:20|||||||||2700
1759199610000|2025-09-30 02:33:30|||||||||600
1759199620000|2025-09-30 02:33:40|||||||||1300
1759199630000|2025-09-30 02:33:50|||||||||9900
1759199640000|2025-09-30 02:34:00|||||||||38100
1759199650000|2025-09-30 02:34:10|65950||65900||65950||65900||8900
1759199660000|2025-09-30 02:34:20|||||||||3700
1759199670000|2025-09-30 02:34:30|||||||||400
1759199680000|2025-09-30 02:34:40|||||||||3300
1759199690000|2025-09-30 02:34:50|||||||||600
1759199700000|2025-09-30 02:35:00|||||||||1500
1759199710000|2025-09-30 02:35:10|||||||||11401
1759199720000|2025-09-30 02:35:20|65950||65900||65950||65900||10700
1759199730000|2025-09-30 02:35:30|||||||||1300
1759199740000|2025-09-30 02:35:40|65950|65900|65950|65900|65950|65900|65950|65900|11662
1759199750000|2025-09-30 02:35:50|||||||||1000
1759199760000|2025-09-30 02:36:00|||||||||1300
1759199770000|2025-09-30 02:36:10|||||||||5200
1759199780000|2025-09-30 02:36:20|||||||||4200
1759199790000|2025-09-30 02:36:30|||||||||1800
1759199800000|2025-09-30 02:36:40|||||||||1900
1759199810000|2025-09-30 02:36:50|||||||||800
1759199820000|2025-09-30 02:37:00|||||||||1500
1759199830000|2025-09-30 02:37:10|||||||||5700
1759199840000|2025-09-30 02:37:20|||||||||400
1759199850000|2025-09-30 02:37:30|||||||||712
1759199860000|2025-09-30 02:37:40|||||||||2600
1759199870000|2025-09-30 02:37:50|||||||||1100
1759199880000|2025-09-30 02:38:00|||||||||1100
1759199890000|2025-09-30 02:38:10|65900|65850|65900|65850|65900|65850|65900|65850|70000
1759199900000|2025-09-30 02:38:20|||||||||1108
1759199910000|2025-09-30 02:38:30|||||||||6300
1759199920000|2025-09-30 02:38:40|||||||||27200
1759199930000|2025-09-30 02:38:50|||||||||100
1759199940000|2025-09-30 02:39:00|||||||||2600
1759199950000|2025-09-30 02:39:10|65950|65900|66000|65950|66000|65950|65950|65900|61200
1759199960000|2025-09-30 02:39:20|||||||||4200
1759199970000|2025-09-30 02:39:30|||||||||700
1759199980000|2025-09-30 02:39:40|||||||||1500
1759199990000|2025-09-30 02:39:50|||||||||300
1759200000000|2025-09-30 02:40:00|65950|65900|66000|65950|66000|65950|65950|65900|31400
1759200010000|2025-09-30 02:40:10|||||||||1500
1759200020000|2025-09-30 02:40:20||65900||65900||65900||65900|3900
1759200030000|2025-09-30 02:40:30|65950||65950||65950||65950||500
1759200040000|2025-09-30 02:40:40|||||||||200
1759200050000|2025-09-30 02:40:50||65850||65900||65900||65850|21600
1759200060000|2025-09-30 02:41:00|||||||||200
1759200070000|2025-09-30 02:41:10|||||||||900
1759200080000|2025-09-30 02:41:20|||||||||1800
1759200090000|2025-09-30 02:41:30|||||||||800
1759200100000|2025-09-30 02:41:40|||||||||6100
1759200110000|2025-09-30 02:41:50|||||||||900
1759200120000|2025-09-30 02:42:00|||||||||100
1759200130000|2025-09-30 02:42:10|||||||||3500
1759200140000|2025-09-30 02:42:20|||||||||1100
1759200150000|2025-09-30 02:42:30|||||||||1000
1759200160000|2025-09-30 02:42:40|65900|65850|65900|65850|65900|65850|65900|65850|7700
1759200170000|2025-09-30 02:42:50|||||||||1000
1759200190000|2025-09-30 02:43:10|65950|65900|65950|65900|65950|65900|65950|65900|15400
1759200200000|2025-09-30 02:43:20|||||||||3700
1759200210000|2025-09-30 02:43:30|||||||||700
1759200220000|2025-09-30 02:43:40|||||||||1800
1759200230000|2025-09-30 02:43:50|||||||||1400
1759200240000|2025-09-30 02:44:00|||||||||1400
1759200250000|2025-09-30 02:44:10|65900|65850|65900|65850|65900|65850|65900|65850|13500
1759200260000|2025-09-30 02:44:20|||||||||1400
1759200270000|2025-09-30 02:44:30|||||||||700
1759200280000|2025-09-30 02:44:40|||||||||500
1759200290000|2025-09-30 02:44:50|||||||||800
1759200300000|2025-09-30 02:45:00|||||||||2600
1759200310000|2025-09-30 02:45:10|||||||||3100
1759200320000|2025-09-30 02:45:20|||||||||23800
1759200330000|2025-09-30 02:45:30|||||||||3300
1759200340000|2025-09-30 02:45:40|||||||||2000
1759200350000|2025-09-30 02:45:50|||||||||1000
1759200360000|2025-09-30 02:46:00|||||||||1100
1759200370000|2025-09-30 02:46:10|||||||||3000
1759200380000|2025-09-30 02:46:20|||||||||400
1759200390000|2025-09-30 02:46:30|||||||||7700
1759200400000|2025-09-30 02:46:40|||||||||5400
1759200410000|2025-09-30 02:46:50|65950|65900|65950|65900|65950|65900|65950|65900|12800
1759200420000|2025-09-30 02:47:00|||||||||5500
1759200430000|2025-09-30 02:47:10|||||||||6200
1759200440000|2025-09-30 02:47:20|||||||||900
1759200450000|2025-09-30 02:47:30|||||||||1200
1759200460000|2025-09-30 02:47:40|||||||||7991
1759200470000|2025-09-30 02:47:50|||||||||1600
1759200480000|2025-09-30 02:48:00|||||||||500
1759200490000|2025-09-30 02:48:10|||||||||1100
1759200500000|2025-09-30 02:48:20|||||||||300
1759200510000|2025-09-30 02:48:30|||||||||800
1759200520000|2025-09-30 02:48:40|||||||||1700
1759200530000|2025-09-30 02:48:50|||||||||1500
1759200540000|2025-09-30 02:49:00|||||||||400
1759200550000|2025-09-30 02:49:10|||||||||3900
1759200560000|2025-09-30 02:49:20|||||||||500
1759200570000|2025-09-30 02:49:30|||||||||300
1759200580000|2025-09-30 02:49:40|||||||||3500
1759200590000|2025-09-30 02:49:50|||||||||1300
1759200600000|2025-09-30 02:50:00|||||||||1200
1759200610000|2025-09-30 02:50:10|65900|65850|65900|65850|65900|65850|65900|65850|45000
1759200620000|2025-09-30 02:50:20|||||||||200
1759200630000|2025-09-30 02:50:30|||||||||1000
1759200640000|2025-09-30 02:50:40|||||||||1500
1759200650000|2025-09-30 02:50:50|65950|65900|65950|65900|65950|65900|65950|65900|17500
1759200660000|2025-09-30 02:51:00|||||||||2400
1759200670000|2025-09-30 02:51:10|||||||||4214
1759200680000|2025-09-30 02:51:20|65900|65850|65900|65850|65900|65850|65900|65850|11600
1759200690000|2025-09-30 02:51:30|||||||||2100
1759200700000|2025-09-30 02:51:40|||||||||4200
1759200710000|2025-09-30 02:51:50|||||||||430
1759200720000|2025-09-30 02:52:00|||||||||2300
1759200730000|2025-09-30 02:52:10|||||||||5400
1759200740000|2025-09-30 02:52:20|||||||||300
1759200750000|2025-09-30 02:52:30|||||||||500
1759200760000|2025-09-30 02:52:40|65950||65950||65950||65950||18200
1759200770000|2025-09-30 02:52:50||65900||65900||65900||65900|4800
1759200780000|2025-09-30 02:53:00|||||||||300
1759200790000|2025-09-30 02:53:10|||||||||10400
1759200800000|2025-09-30 02:53:20|||||||||2200
1759200810000|2025-09-30 02:53:30|||||||||900
1759200820000|2025-09-30 02:53:40|||||||||1600
1759200830000|2025-09-30 02:53:50|||||||||842
1759200840000|2025-09-30 02:54:00|||||||||1800
1759200850000|2025-09-30 02:54:10|||||||||4100
1759200860000|2025-09-30 02:54:20|||||||||400
1759200870000|2025-09-30 02:54:30|||||||||500
1759200880000|2025-09-30 02:54:40|||||||||2300
1759200890000|2025-09-30 02:54:50|||||||||1000
1759200900000|2025-09-30 02:55:00|||||||||3400
1759200910000|2025-09-30 02:55:10|||||||||5100
1759200920000|2025-09-30 02:55:20|||||||||4700
1759200930000|2025-09-30 02:55:30|||||||||2200
1759200940000|2025-09-30 02:55:40|||||||||1600
1759200950000|2025-09-30 02:55:50|||||||||1700
1759200960000|2025-09-30 02:56:00|||||||||1600
1759200970000|2025-09-30 02:56:10|||||||||10500
1759200980000|2025-09-30 02:56:20|||||||||200
1759200990000|2025-09-30 02:56:30|||||||||2200
1759201000000|2025-09-30 02:56:40|||||||||1800
1759201010000|2025-09-30 02:56:50|||||||||4000
1759201020000|2025-09-30 02:57:00|||||||||800
1759201030000|2025-09-30 02:57:10|||||||||2300
1759201040000|2025-09-30 02:57:20|||||||||31700
1759201050000|2025-09-30 02:57:30|||||||||1100
1759201060000|2025-09-30 02:57:40|||||||||2050
1759201070000|2025-09-30 02:57:50|65900|65850|65950|65850|65950|65900|65900|65850|37000
1759201080000|2025-09-30 02:58:00||65900||65900||65900||65900|500
1759201090000|2025-09-30 02:58:10||65850||65900||65900||65850|26000
1759201100000|2025-09-30 02:58:20|||||||||3300
1759201110000|2025-09-30 02:58:30|||||||||900
1759201120000|2025-09-30 02:58:40|||||||||1600
1759201130000|2025-09-30 02:58:50|||||||||400
1759201140000|2025-09-30 02:59:00|65900|65850|65900|65850|65900|65850|65900|65850|7500
1759201150000|2025-09-30 02:59:10|||||||||300
1759201160000|2025-09-30 02:59:20|||||||||1100
1759201170000|2025-09-30 02:59:30|||||||||1000
1759201180000|2025-09-30 02:59:40|||||||||2300
1759201190000|2025-09-30 02:59:50|||||||||600
1759201200000|2025-09-30 03:00:00|||||||||6900
1759201210000|2025-09-30 03:00:10|||||||||1800
1759201220000|2025-09-30 03:00:20|||||||||1300
1759201230000|2025-09-30 03:00:30|||||||||200
1759201240000|2025-09-30 03:00:40|||||||||2200
1759201250000|2025-09-30 03:00:50|||||||||900
1759201260000|2025-09-30 03:01:00|||||||||600
1759201270000|2025-09-30 03:01:10|||||||||2100
1759201280000|2025-09-30 03:01:20|||||||||1000
1759201290000|2025-09-30 03:01:30|||||||||3900
1759201300000|2025-09-30 03:01:40|||||||||29600
1759201310000|2025-09-30 03:01:50||65800||65850||65850||65800|53700
1759201320000|2025-09-30 03:02:00|65850|65800|65850|65800|65900|65850|65850|65800|5500
1759201330000|2025-09-30 03:02:10|||||||||402
1759201340000|2025-09-30 03:02:20|||||||||26000
1759201350000|2025-09-30 03:02:30|||||||||200
1759201360000|2025-09-30 03:02:40|||||||||2200
1759201370000|2025-09-30 03:02:50|||||||||1900
1759201380000|2025-09-30 03:03:00|||||||||800
1759201390000|2025-09-30 03:03:10|||||||||7600
1759201400000|2025-09-30 03:03:20|||||||||400
1759201410000|2025-09-30 03:03:30|||||||||800
1759201420000|2025-09-30 03:03:40|||||||||3000
1759201430000|2025-09-30 03:03:50|||||||||2900
1759201440000|2025-09-30 03:04:00|||||||||600
1759201450000|2025-09-30 03:04:10|||||||||88100
1759201460000|2025-09-30 03:04:20|||||||||2600
1759201470000|2025-09-30 03:04:30|||||||||1200
1759201480000|2025-09-30 03:04:40|||||||||7300
1759201490000|2025-09-30 03:04:50|||||||||2200
1759201500000|2025-09-30 03:05:00|||||||||800
1759201510000|2025-09-30 03:05:10|||||||||2100
1759201520000|2025-09-30 03:05:20|||||||||2900
1759201530000|2025-09-30 03:05:30|||||||||1600
1759201540000|2025-09-30 03:05:40|||||||||2326
1759201550000|2025-09-30 03:05:50|||||||||301
1759201560000|2025-09-30 03:06:00|||||||||400
1759201570000|2025-09-30 03:06:10|||||||||2300
1759201580000|2025-09-30 03:06:20|||||||||8400
1759201590000|2025-09-30 03:06:30|||||||||1400
1759201600000|2025-09-30 03:06:40|||||||||1300
1759201610000|2025-09-30 03:06:50|||||||||910
1759201620000|2025-09-30 03:07:00|||||||||1320
1759201630000|2025-09-30 03:07:10|||||||||3700
1759201640000|2025-09-30 03:07:20|||||||||900
1759201650000|2025-09-30 03:07:30|||||||||1102
1759201660000|2025-09-30 03:07:40|||||||||2600
1759201670000|2025-09-30 03:07:50|||||||||800
1759201680000|2025-09-30 03:08:00|||||||||8700
1759201690000|2025-09-30 03:08:10|||||||||2400
1759201700000|2025-09-30 03:08:20|||||||||1900
1759201710000|2025-09-30 03:08:30|||||||||1700
1759201720000|2025-09-30 03:08:40|||||||||900
1759201730000|2025-09-30 03:08:50|||||||||1700
1759201740000|2025-09-30 03:09:00|||||||||2700
1759201750000|2025-09-30 03:09:10|||||||||4600
1759201760000|2025-09-30 03:09:20|65800|65750|65800|65750|65800|65750|65800|65750|20700
1759201770000|2025-09-30 03:09:30|||||||||6100
1759201780000|2025-09-30 03:09:40|||||||||1600
1759201790000|2025-09-30 03:09:50|||||||||11800
1759201800000|2025-09-30 03:10:00|||||||||800
1759201810000|2025-09-30 03:10:10|||||||||2502
1759201820000|2025-09-30 03:10:20|||||||||4703
1759201830000|2025-09-30 03:10:30|||||||||1700
1759201840000|2025-09-30 03:10:40|65850|65800|65850|65800|65850|65800|65850|65800|32200
1759201850000|2025-09-30 03:10:50|||||||||2200
1759201860000|2025-09-30 03:11:00|||||||||700
1759201870000|2025-09-30 03:11:10|65900|65850|65900|65850|65900|65850|65900|65850|32500
1759201880000|2025-09-30 03:11:20|||||||||400
1759201890000|2025-09-30 03:11:30|||||||||1300
1759201900000|2025-09-30 03:11:40|||||||||1601
1759201910000|2025-09-30 03:11:50|||||||||400
1759201920000|2025-09-30 03:12:00|||||||||2800
1759201930000|2025-09-30 03:12:10|65950|65900|65950|65900|65950|65900|65950|65900|44800
1759201940000|2025-09-30 03:12:20|||||||||800
1759201950000|2025-09-30 03:12:30|||||||||1000
1759201960000|2025-09-30 03:12:40|||||||||1900
1759201970000|2025-09-30 03:12:50|||||||||1100
1759201980000|2025-09-30 03:13:00|||||||||1900
1759201990000|2025-09-30 03:13:10|||||||||1701
1759202000000|2025-09-30 03:13:20|66000|65950|66000|65950|66000|65950|66000|65950|20300
1759202010000|2025-09-30 03:13:30|66050|66000|66050|66000|66100|66050|66050|66000|148600
1759202020000|2025-09-30 03:13:40|66000|65950|66050|66000|66050|66000|66000|65950|24000
1759202030000|2025-09-30 03:13:50|66000|65950|66000|65950|66000|65950|66000|65950|3900
1759202040000|2025-09-30 03:14:00|||||||||4600
1759202050000|2025-09-30 03:14:10|66050|66000|66100|66050|66100|66050|66050|66000|48700
1759202060000|2025-09-30 03:14:20|||||||||3927
1759202070000|2025-09-30 03:14:30|||||||||1900
1759202080000|2025-09-30 03:14:40|66150|66100|66150|66100|66150|66100|66150|66100|17100
1759202090000|2025-09-30 03:14:50|||||||||3456
1759202100000|2025-09-30 03:15:00|||||||||2300
1759202110000|2025-09-30 03:15:10|66100|66050|66100|66050|66100|66050|66100|66050|18100
1759202120000|2025-09-30 03:15:20|66150|66100|66100|66050|66150|66100|66100|66050|10300
1759202130000|2025-09-30 03:15:30|66150||66100||66150||66100||2700
1759202140000|2025-09-30 03:15:40|||||||||3952
1759202150000|2025-09-30 03:15:50|||||||||4200
1759202160000|2025-09-30 03:16:00|||||||||700
1759202170000|2025-09-30 03:16:10|||||||||1500
1759202180000|2025-09-30 03:16:20|66050|66000|66050|66000|66050|66050|66050|66000|8500
1759202190000|2025-09-30 03:16:30|||||||||324
1759202200000|2025-09-30 03:16:40|||||||||19410
1759202210000|2025-09-30 03:16:50|||||||||901
1759202220000|2025-09-30 03:17:00|||||||||2500
1759202230000|2025-09-30 03:17:10|||||||||2253
1759202240000|2025-09-30 03:17:20|||||||||1100
1759202250000|2025-09-30 03:17:30|||||||||2300
1759202260000|2025-09-30 03:17:40|||||||||1500
1759202270000|2025-09-30 03:17:50|||||||||1800
1759202280000|2025-09-30 03:18:00|||||||||300
1759202290000|2025-09-30 03:18:10|||||||||2000
1759202300000|2025-09-30 03:18:20|||||||||3700
1759202310000|2025-09-30 03:18:30|||||||||2400
1759202320000|2025-09-30 03:18:40|||||||||1600
1759202330000|2025-09-30 03:18:50|||||||||38400
1759202340000|2025-09-30 03:19:00|||||||||8100
1759202350000|2025-09-30 03:19:10|||||||||7500
1759202360000|2025-09-30 03:19:20|66000|65950|66000|65950|66050|66000|66000|65950|36900
1759202370000|2025-09-30 03:19:30|||||||||1300
1759202380000|2025-09-30 03:19:40|||||||||19500
1759202390000|2025-09-30 03:19:50|||||||||981
1759202400000|2025-09-30 03:20:00|||||||||2900
1759202410000|2025-09-30 03:20:10|66050|66000|66050|66000|66050|66000|66050|66000|49200
1759202420000|2025-09-30 03:20:20|66100|66050|66100|66050|66100|66050|66100|66050|9900
1759202430000|2025-09-30 03:20:30|||||||||400
1759202440000|2025-09-30 03:20:40|||||||||2500
1759202450000|2025-09-30 03:20:50|66150||66100||66150||66100||14400
1759202460000|2025-09-30 03:21:00|||||||||600
1759202470000|2025-09-30 03:21:10|||||||||5200
1759202480000|2025-09-30 03:21:20|||||||||600
1759202490000|2025-09-30 03:21:30|||||||||706
1759202500000|2025-09-30 03:21:40|||||||||1500
1759202510000|2025-09-30 03:21:50|||||||||6000
1759202520000|2025-09-30 03:22:00|||||||||300
1759202530000|2025-09-30 03:22:10|||||||||2700
1759202540000|2025-09-30 03:22:20|||||||||700
1759202550000|2025-09-30 03:22:30|66150|66100|66150|66100|66150|66100|66150|66100|24200
1759202560000|2025-09-30 03:22:40|||||||||7700
1759202570000|2025-09-30 03:22:50|||||||||396
1759202580000|2025-09-30 03:23:00|||||||||1000
1759202590000|2025-09-30 03:23:10|||||||||3000
1759202600000|2025-09-30 03:23:20|||||||||1700
1759202610000|2025-09-30 03:23:30|||||||||1384
1759202620000|2025-09-30 03:23:40|||||||||6332
1759202630000|2025-09-30 03:23:50|||||||||200
1759202650000|2025-09-30 03:24:10|||||||||2600
1759202660000|2025-09-30 03:24:20|||||||||800
1759202670000|2025-09-30 03:24:30|||||||||1900
1759202680000|2025-09-30 03:24:40|||||||||2200
1759202690000|2025-09-30 03:24:50|||||||||600
1759202700000|2025-09-30 03:25:00|||||||||700
1759202710000|2025-09-30 03:25:10|||||||||5500
1759202720000|2025-09-30 03:25:20|66100|66050|66050|66000|66100|66050|66050|66000|33000
1759202730000|2025-09-30 03:25:30|||||||||300
1759202740000|2025-09-30 03:25:40|66100|66050|66100|66050|66100|66050|66100|66050|8000
1759202750000|2025-09-30 03:25:50|||||||||1400
1759202760000|2025-09-30 03:26:00|||||||||1400
1759202770000|2025-09-30 03:26:10|||||||||1400
1759202780000|2025-09-30 03:26:20|||||||||2800
1759202790000|2025-09-30 03:26:30|||||||||2829
1759202800000|2025-09-30 03:26:40|||||||||1100
1759202810000|2025-09-30 03:26:50|||||||||370
1759202820000|2025-09-30 03:27:00|||||||||5300
1759202830000|2025-09-30 03:27:10|||||||||1900
1759202840000|2025-09-30 03:27:20|||||||||3800
1759202850000|2025-09-30 03:27:30|||||||||600
1759202860000|2025-09-30 03:27:40|||||||||1900
1759202870000|2025-09-30 03:27:50|66150|66100|66150|66100|66150|66100|66150|66100|38300
1759202880000|2025-09-30 03:28:00|||||||||300
1759202890000|2025-09-30 03:28:10|||||||||1100
1759202900000|2025-09-30 03:28:20|||||||||700
1759202910000|2025-09-30 03:28:30|||||||||700
1759202920000|2025-09-30 03:28:40|||||||||1100
1759202930000|2025-09-30 03:28:50|||||||||500
1759202940000|2025-09-30 03:29:00|||||||||200
1759202950000|2025-09-30 03:29:10|||||||||1300
1759202970000|2025-09-30 03:29:30|||||||||32300
1759202980000|2025-09-30 03:29:40|66100|66050|66100|66050|66100|66050|66100|66050|14282
1759202990000|2025-09-30 03:29:50|||||||||2200
1759203000000|2025-09-30 03:30:00|||||||||200
1759203010000|2025-09-30 03:30:10|||||||||800
1759203020000|2025-09-30 03:30:20|||||||||300
1759203030000|2025-09-30 03:30:30|66150|66100|66150|66100|66150|66100|66150|66100|64500
1759203040000|2025-09-30 03:30:40|||||||||1500
1759203060000|2025-09-30 03:31:00|||||||||200
1759203070000|2025-09-30 03:31:10|||||||||1100
1759203080000|2025-09-30 03:31:20|||||||||1600
1759203090000|2025-09-30 03:31:30|||||||||200
1759203100000|2025-09-30 03:31:40|||||||||1200
1759203110000|2025-09-30 03:31:50|||||||||800
1759203120000|2025-09-30 03:32:00|||||||||1800
1759203130000|2025-09-30 03:32:10|||||||||800
1759203140000|2025-09-30 03:32:20|||||||||200
1759203150000|2025-09-30 03:32:30|||||||||200
1759203160000|2025-09-30 03:32:40|||||||||4200
1759203170000|2025-09-30 03:32:50|||||||||300
1759203180000|2025-09-30 03:33:00|||||||||600
1759203190000|2025-09-30 03:33:10|||||||||1100
1759203200000|2025-09-30 03:33:20|||||||||680
1759203210000|2025-09-30 03:33:30|||||||||2400
1759203220000|2025-09-30 03:33:40|||||||||2700
1759203230000|2025-09-30 03:33:50|||||||||100
1759203240000|2025-09-30 03:34:00|||||||||400
1759203250000|2025-09-30 03:34:10|||||||||3400
1759203260000|2025-09-30 03:34:20|||||||||800
1759203270000|2025-09-30 03:34:30|||||||||1100
1759203280000|2025-09-30 03:34:40|||||||||3000
1759203290000|2025-09-30 03:34:50|||||||||300
1759203300000|2025-09-30 03:35:00|66100|66050|66050|66000|66100|66050|66050|66000|63000
1759203310000|2025-09-30 03:35:10|||||||||100
1759203330000|2025-09-30 03:35:30|||||||||400
1759203340000|2025-09-30 03:35:40|||||||||2000
1759203350000|2025-09-30 03:35:50|||||||||900
1759203360000|2025-09-30 03:36:00|||||||||1000
1759203370000|2025-09-30 03:36:10|||||||||1700
1759203380000|2025-09-30 03:36:20|66100|66050|66100|66050|66100|66050|66100|66050|24100
1759203390000|2025-09-30 03:36:30|66150|66100|66100|66050|66150|66100|66100|66050|22500
1759203400000|2025-09-30 03:36:40|||||||||1300
1759203410000|2025-09-30 03:36:50|||||||||100
1759203420000|2025-09-30 03:37:00|||||||||1200
1759203430000|2025-09-30 03:37:10|||||||||300
1759203440000|2025-09-30 03:37:20|||||||||800
1759203450000|2025-09-30 03:37:30|||||||||200
1759203460000|2025-09-30 03:37:40|||||||||3100
1759203470000|2025-09-30 03:37:50|||||||||1300
1759203480000|2025-09-30 03:38:00|||||||||400
1759203490000|2025-09-30 03:38:10|||||||||1500
1759203500000|2025-09-30 03:38:20|||||||||192
1759203510000|2025-09-30 03:38:30|||||||||2100
1759203520000|2025-09-30 03:38:40|||||||||800
1759203530000|2025-09-30 03:38:50|||||||||300
1759203540000|2025-09-30 03:39:00|||||||||700
1759203550000|2025-09-30 03:39:10|66050|66000|66000|65950|66050|66000|66000|65950|42000
1759203560000|2025-09-30 03:39:20|66050|66000|66050|66000|66050|66000|66050|66000|3500
1759203570000|2025-09-30 03:39:30|66000|65950|66000|65950|66000|65950|66000|65950|22031
1759203580000|2025-09-30 03:39:40|||||||||400
1759203590000|2025-09-30 03:39:50|||||||||400
1759203600000|2025-09-30 03:40:00|||||||||2100
1759203610000|2025-09-30 03:40:10|||||||||500
1759203630000|2025-09-30 03:40:30|66050|66000|66050|66000|66050|66000|66000|65950|9800
1759203640000|2025-09-30 03:40:40|||||||||100
1759203650000|2025-09-30 03:40:50|66000|65950|66000|65950|66000|66000|66000|65950|2600
1759203680000|2025-09-30 03:41:20|||||||||100
1759203700000|2025-09-30 03:41:40|||||||||800
1759203710000|2025-09-30 03:41:50|||||||||100
1759203720000|2025-09-30 03:42:00|||||||||1200
1759203730000|2025-09-30 03:42:10|||||||||9500
1759203740000|2025-09-30 03:42:20|65950|65900|65950|65900|65950|65900|65950|65900|2213
1759203750000|2025-09-30 03:42:30|||||||||400
1759203770000|2025-09-30 03:42:50|||||||||2100
1759203780000|2025-09-30 03:43:00|66050|66000|66050|66000|66050|66000|66050|66000|42200
1759203790000|2025-09-30 03:43:10|||||||||1000
1759203800000|2025-09-30 03:43:20|||||||||300
1759203810000|2025-09-30 03:43:30|||||||||1100
1759203820000|2025-09-30 03:43:40|||||||||900
1759203830000|2025-09-30 03:43:50|||||||||200
1759203840000|2025-09-30 03:44:00|||||||||2400
1759203850000|2025-09-30 03:44:10|||||||||2500
1759203860000|2025-09-30 03:44:20|||||||||800
1759203870000|2025-09-30 03:44:30|||||||||1100
1759203880000|2025-09-30 03:44:40|||||||||2305
1759203910000|2025-09-30 03:45:10|||||||||1200
1759203920000|2025-09-30 03:45:20|||||||||20886
1759203930000|2025-09-30 03:45:30|||||||||200
1759203940000|2025-09-30 03:45:40|||||||||1600
1759203950000|2025-09-30 03:45:50|||||||||14100
1759203960000|2025-09-30 03:46:00|66000|65950|66000|65950|66000|65950|66000|65950|6400
1759203970000|2025-09-30 03:46:10|||||||||700
1759203980000|2025-09-30 03:46:20|||||||||1100
1759204000000|2025-09-30 03:46:40|||||||||3900
1759204010000|2025-09-30 03:46:50|||||||||200
1759204020000|2025-09-30 03:47:00|66050|66000|66050|66000|66050|66000|66050|66000|16100
1759204030000|2025-09-30 03:47:10|||||||||1000
1759204040000|2025-09-30 03:47:20|||||||||300
1759204050000|2025-09-30 03:47:30|||||||||1000
1759204060000|2025-09-30 03:47:40|||||||||6800
1759204070000|2025-09-30 03:47:50|||||||||100
1759204080000|2025-09-30 03:48:00|||||||||701
1759204090000|2025-09-30 03:48:10|||||||||3700
1759204100000|2025-09-30 03:48:20|||||||||200
1759204110000|2025-09-30 03:48:30|||||||||1100
1759204120000|2025-09-30 03:48:40|||||||||700
1759204130000|2025-09-30 03:48:50|||||||||200
1759204140000|2025-09-30 03:49:00|||||||||500
1759204150000|2025-09-30 03:49:10|||||||||1300
1759204160000|2025-09-30 03:49:20|66100|66050|66100|66050|66100|66050|66100|66000|25600
1759204170000|2025-09-30 03:49:30|||||||||500
1759204180000|2025-09-30 03:49:40|||||||||1500
1759204190000|2025-09-30 03:49:50|||||||||100
1759204200000|2025-09-30 03:50:00|66150||66100||66150||66100||23700
1759204210000|2025-09-30 03:50:10|66050|66000|66050|66000|66050|66050|66050|66000|29600
1759204220000|2025-09-30 03:50:20|66100||66100||66100||66100||1349
1759204230000|2025-09-30 03:50:30|66050||66050||66050||66050||700
1759204250000|2025-09-30 03:50:50|||||||||200
1759204260000|2025-09-30 03:51:00|||||||||100
1759204270000|2025-09-30 03:51:10|66100|66050|66100|66050|66100|66050|66100|66050|1700
1759204280000|2025-09-30 03:51:20|||||||||500
1759204300000|2025-09-30 03:51:40|||||||||19400
1759204310000|2025-09-30 03:51:50|66050|66000|66050|66000|66050|66000|66050|66000|4000
1759204330000|2025-09-30 03:52:10|||||||||200
1759204350000|2025-09-30 03:52:30|||||||||1401
1759204360000|2025-09-30 03:52:40|||||||||1000
1759204370000|2025-09-30 03:52:50|||||||||2000
1759204390000|2025-09-30 03:53:10|||||||||1200
1759204400000|2025-09-30 03:53:20|||||||||600
1759204410000|2025-09-30 03:53:30|66100|66050|66100|66050|66100|66050|66100|66000|3900
1759204420000|2025-09-30 03:53:40|||||||||1500
1759204430000|2025-09-30 03:53:50|||||||||100
1759204440000|2025-09-30 03:54:00|||||||||5100
1759204450000|2025-09-30 03:54:10|||||||||900
1759204470000|2025-09-30 03:54:30|66050|66000|66050|66000|66050|66000|66050|66000|6200
1759204480000|2025-09-30 03:54:40|||||||||2000
1759204490000|2025-09-30 03:54:50|||||||||100
1759204500000|2025-09-30 03:55:00|||||||||200
1759204510000|2025-09-30 03:55:10|||||||||3700
1759204540000|2025-09-30 03:55:40|||||||||2400
1759204550000|2025-09-30 03:55:50|||||||||10100
1759204560000|2025-09-30 03:56:00|||||||||200
1759204570000|2025-09-30 03:56:10|||||||||700
1759204580000|2025-09-30 03:56:20|||||||||300
1759204590000|2025-09-30 03:56:30|66000|65950|66000|65950|66000|65950|66000|65950|19200
1759204600000|2025-09-30 03:56:40|66050|66000|66050|66000|66050|66000|66000|65950|11200
1759204620000|2025-09-30 03:57:00|66000|65950|66050|66000|66050|66000|66000|65950|14100
1759204630000|2025-09-30 03:57:10|||||||||800
1759204640000|2025-09-30 03:57:20|||||||||200
1759204650000|2025-09-30 03:57:30|||||||||4300
1759204660000|2025-09-30 03:57:40|||||||||2800
1759204670000|2025-09-30 03:57:50|||||||||400
1759204680000|2025-09-30 03:58:00|||||||||600
1759204690000|2025-09-30 03:58:10|||||||||700
1759204700000|2025-09-30 03:58:20|||||||||800
1759204710000|2025-09-30 03:58:30|||||||||2000
1759204720000|2025-09-30 03:58:40|||||||||1800
1759204730000|2025-09-30 03:58:50|||||||||800
1759204740000|2025-09-30 03:59:00|||||||||2000
1759204750000|2025-09-30 03:59:10|||||||||2600
1759204760000|2025-09-30 03:59:20|||||||||2100
1759204770000|2025-09-30 03:59:30|||||||||1000
1759204780000|2025-09-30 03:59:40|||||||||2000
1759204790000|2025-09-30 03:59:50|||||||||1200
1759208400000|2025-09-30 05:00:00|65950|65900|65900|65850|66000|65950|65900|65850|30400
1759208410000|2025-09-30 05:00:10|65950|65900|65950|65900|65950|65900|65950|65850|11200
1759208420000|2025-09-30 05:00:20|||||||||1500
1759208430000|2025-09-30 05:00:30|65900|65850|65950|65900|65950|65900|65900|65850|11300
1759208440000|2025-09-30 05:00:40|||||||||2600
1759208450000|2025-09-30 05:00:50|||||||||4400
1759208460000|2025-09-30 05:01:00|||||||||1220
1759208470000|2025-09-30 05:01:10|||||||||6600
1759208480000|2025-09-30 05:01:20|||||||||2500
1759208490000|2025-09-30 05:01:30|||||||||2800
1759208500000|2025-09-30 05:01:40|||||||||6900
1759208510000|2025-09-30 05:01:50|||||||||3300
1759208520000|2025-09-30 05:02:00|||||||||3500
1759208530000|2025-09-30 05:02:10|||||||||2600
1759208540000|2025-09-30 05:02:20|||||||||3664
1759208550000|2025-09-30 05:02:30|||||||||2000
1759208560000|2025-09-30 05:02:40|66000|65950|66000|65950|66000|65950|66000|65950|7800
1759208570000|2025-09-30 05:02:50|||||||||4800
1759208580000|2025-09-30 05:03:00|||||||||3500
1759208590000|2025-09-30 05:03:10|65950|65900|65950|65900|65950|65900|65950|65900|23900
1759208600000|2025-09-30 05:03:20|||||||||1400
1759208610000|2025-09-30 05:03:30|||||||||300
1759208620000|2025-09-30 05:03:40|||||||||1000
1759208630000|2025-09-30 05:03:50|||||||||2100
1759208640000|2025-09-30 05:04:00|||||||||400
1759208650000|2025-09-30 05:04:10|66000|65950|66000|65900|66000|65950|65950|65900|37200
1759208660000|2025-09-30 05:04:20|65950||65950||65950||65950||305
1759208670000|2025-09-30 05:04:30|||||||||400
1759208680000|2025-09-30 05:04:40|||||||||1900
1759208690000|2025-09-30 05:04:50|||||||||522
1759208700000|2025-09-30 05:05:00|||||||||400
1759208710000|2025-09-30 05:05:10|||||||||3500
1759208720000|2025-09-30 05:05:20|||||||||300
1759208730000|2025-09-30 05:05:30|||||||||1200
1759208740000|2025-09-30 05:05:40|||||||||2400
1759208750000|2025-09-30 05:05:50|||||||||1200
1759208760000|2025-09-30 05:06:00|||||||||1100
1759208770000|2025-09-30 05:06:10|66000|65950|66000|65950|66000|65950|66000|65950|14300
1759208780000|2025-09-30 05:06:20|||||||||1900
1759208790000|2025-09-30 05:06:30|||||||||1300
1759208800000|2025-09-30 05:06:40|||||||||3100
1759208810000|2025-09-30 05:06:50|||||||||1600
1759208820000|2025-09-30 05:07:00|||||||||2100
1759208830000|2025-09-30 05:07:10|65950|65900|65950|65900|65950|65900|65950|65900|34600
1759208840000|2025-09-30 05:07:20|||||||||300
1759208850000|2025-09-30 05:07:30|||||||||300
1759208860000|2025-09-30 05:07:40|||||||||800
1759208880000|2025-09-30 05:08:00|||||||||100
1759208890000|2025-09-30 05:08:10|||||||||1500
1759208900000|2025-09-30 05:08:20|65900|65850|65900|65850|65900|65850|65900|65850|20200
1759208910000|2025-09-30 05:08:30|||||||||500
1759208920000|2025-09-30 05:08:40|||||||||500
1759208930000|2025-09-30 05:08:50|65950|65900|65950|65900|65950|65900|65950|65900|12800
1759208940000|2025-09-30 05:09:00|66000|65950|66000|65950|66000|65950|66000|65950|13400
1759208950000|2025-09-30 05:09:10|||||||||1300
1759208960000|2025-09-30 05:09:20|||||||||300
1759208970000|2025-09-30 05:09:30|||||||||2200
1759208980000|2025-09-30 05:09:40|||||||||3100
1759208990000|2025-09-30 05:09:50|||||||||1000
1759209000000|2025-09-30 05:10:00|||||||||1000
1759209010000|2025-09-30 05:10:10|||||||||3300
1759209020000|2025-09-30 05:10:20|||||||||1000
1759209030000|2025-09-30 05:10:30|||||||||1300
1759209040000|2025-09-30 05:10:40|||||||||4100
1759209050000|2025-09-30 05:10:50|66050|66000|66050|66000|66050|66000|66050|66000|57401
1759209060000|2025-09-30 05:11:00|||||||||3501
1759209070000|2025-09-30 05:11:10|||||||||2400
1759209080000|2025-09-30 05:11:20|||||||||800
1759209090000|2025-09-30 05:11:30|||||||||700
1759209100000|2025-09-30 05:11:40|||||||||2900
1759209110000|2025-09-30 05:11:50|||||||||1000
1759209120000|2025-09-30 05:12:00|66100|66050|66100|66050|66100|66050|66050|66000|95500
1759209130000|2025-09-30 05:12:10|66050|66000|66050|66000|66050|66000|66050|66000|23166
1759209140000|2025-09-30 05:12:20||65950||66000||66000||65950|12000
1759209150000|2025-09-30 05:12:30|||||||||1200
1759209160000|2025-09-30 05:12:40|||||||||1500
1759209170000|2025-09-30 05:12:50|||||||||2300
1759209180000|2025-09-30 05:13:00|66000|65950|66000|65950|66050|65950|66000|65950|15600
1759209190000|2025-09-30 05:13:10|||||||||3000
1759209200000|2025-09-30 05:13:20|66050|66000|66050|66000|66050|66000|66050|66000|3500
1759209210000|2025-09-30 05:13:30|||||||||300
1759209220000|2025-09-30 05:13:40|66100|66050|66100|66050|66100|66050|66100|66000|58400
1759209230000|2025-09-30 05:13:50|||||||||51856
1759209240000|2025-09-30 05:14:00|66150|66100|66150|66100|66150|66100|66150|66100|4344
1759209250000|2025-09-30 05:14:10|66200|66150|66200|66150|66200|66150|66150|66100|52400
1759209260000|2025-09-30 05:14:20|||||||||1537
1759209270000|2025-09-30 05:14:30|||||||||170
1759209280000|2025-09-30 05:14:40|||||||||4600
1759209290000|2025-09-30 05:14:50|||||||||1500
1759209300000|2025-09-30 05:15:00|||||||||1700
1759209310000|2025-09-30 05:15:10|||||||||4600
1759209320000|2025-09-30 05:15:20|||||||||1600
1759209330000|2025-09-30 05:15:30|||||||||1300
1759209340000|2025-09-30 05:15:40|||||||||1800
1759209350000|2025-09-30 05:15:50|||||||||4800
1759209360000|2025-09-30 05:16:00|||||||||400
1759209370000|2025-09-30 05:16:10|||||||||2200
1759209380000|2025-09-30 05:16:20|||||||||700
1759209390000|2025-09-30 05:16:30|||||||||10700
1759209400000|2025-09-30 05:16:40|||||||||3700
1759209410000|2025-09-30 05:16:50|||||||||5200
1759209420000|2025-09-30 05:17:00|||||||||2300
1759209430000|2025-09-30 05:17:10|66150|66100|66150|66100|66150|66100|66150|66100|16900
1759209440000|2025-09-30 05:17:20|66200|66150|66200|66150|66200|66150|66200|66150|25000
1759209450000|2025-09-30 05:17:30|||||||||11700
1759209460000|2025-09-30 05:17:40|66150|66100|66200|66150|66200|66150|66150|66100|12500
1759209470000|2025-09-30 05:17:50|||||||||300
1759209480000|2025-09-30 05:18:00|||||||||2200
1759209490000|2025-09-30 05:18:10|||||||||2500
1759209500000|2025-09-30 05:18:20|||||||||1400
1759209510000|2025-09-30 05:18:30|||||||||2295
1759209520000|2025-09-30 05:18:40|||||||||1800
1759209530000|2025-09-30 05:18:50|||||||||400
1759209540000|2025-09-30 05:19:00|||||||||1800
1759209550000|2025-09-30 05:19:10|66150|66100|66150|66100|66150|66100|66150|66100|24600
1759209560000|2025-09-30 05:19:20|66200|66150|66200|66150|66200|66150|66200|66150|11500
1759209570000|2025-09-30 05:19:30|||||||||578
1759209580000|2025-09-30 05:19:40|||||||||700
1759209590000|2025-09-30 05:19:50|||||||||600
1759209600000|2025-09-30 05:20:00|||||||||2100
1759209610000|2025-09-30 05:20:10|||||||||2600
1759209620000|2025-09-30 05:20:20|||||||||100
1759209630000|2025-09-30 05:20:30|||||||||201
1759209640000|2025-09-30 05:20:40|||||||||1500
1759209650000|2025-09-30 05:20:50|||||||||500
1759209660000|2025-09-30 05:21:00|66150|66100|66150|66100|66150|66100|66150|66100|22302
1759209670000|2025-09-30 05:21:10|66200|66150|66200|66150|66200|66150|66200|66150|10700
1759209680000|2025-09-30 05:21:20|||||||||900
1759209690000|2025-09-30 05:21:30|||||||||600
1759209700000|2025-09-30 05:21:40|||||||||1200
1759209710000|2025-09-30 05:21:50|||||||||4900
1759209720000|2025-09-30 05:22:00|66150|66100|66150|66100|66150|66150|66150|66100|16000
1759209730000|2025-09-30 05:22:10|66200|66150|66200|66150|66200|66150|66200|66150|17100
1759209740000|2025-09-30 05:22:20|||||||||1000
1759209750000|2025-09-30 05:22:30|||||||||400
1759209760000|2025-09-30 05:22:40|||||||||2700
1759209770000|2025-09-30 05:22:50|||||||||700
1759209780000|2025-09-30 05:23:00|||||||||1000
1759209790000|2025-09-30 05:23:10|||||||||1700
1759209800000|2025-09-30 05:23:20|||||||||22700
1759209810000|2025-09-30 05:23:30|66150|66100|66200|66150|66200|66150|66150|66100|9000
1759209820000|2025-09-30 05:23:40|||||||||500
1759209840000|2025-09-30 05:24:00|||||||||300
1759209850000|2025-09-30 05:24:10|||||||||1900
1759209860000|2025-09-30 05:24:20|||||||||1800
1759209880000|2025-09-30 05:24:40|||||||||1400
1759209890000|2025-09-30 05:24:50|||||||||30200
1759209900000|2025-09-30 05:25:00|66250|66200|66200|66150|66250|66200|66200|66150|29500
1759209910000|2025-09-30 05:25:10|66250|66200|66200|66150|66250|66200|66200|66150|22100
1759209920000|2025-09-30 05:25:20|66250|66200|66250|66200|66250|66200|66250|66200|3100
1759209930000|2025-09-30 05:25:30|||||||||95
1759209940000|2025-09-30 05:25:40|||||||||2600
1759209950000|2025-09-30 05:25:50|66200|66150|66200|66150|66200|66150|66200|66150|43700
1759209960000|2025-09-30 05:26:00|||||||||2100
1759209970000|2025-09-30 05:26:10|||||||||800
1759209980000|2025-09-30 05:26:20|||||||||700
1759209990000|2025-09-30 05:26:30|||||||||600
1759210000000|2025-09-30 05:26:40|66150|66100|66150|66100|66150|66150|66150|66100|31600
1759210010000|2025-09-30 05:26:50|||||||||500
1759210020000|2025-09-30 05:27:00|||||||||1500
1759210030000|2025-09-30 05:27:10|||||||||800
1759210040000|2025-09-30 05:27:20|||||||||100
1759210050000|2025-09-30 05:27:30|||||||||4801
1759210060000|2025-09-30 05:27:40|||||||||200
1759210070000|2025-09-30 05:27:50|||||||||400
1759210080000|2025-09-30 05:28:00|66100|66050|66100|66050|66150|66050|66100|66050|18100
1759210090000|2025-09-30 05:28:10|||||||||505
1759210100000|2025-09-30 05:28:20|||||||||1800
1759210110000|2025-09-30 05:28:30|66150|66100|66150|66100|66150|66100|66150|66100|9900
1759210120000|2025-09-30 05:28:40|||||||||500
1759210140000|2025-09-30 05:29:00|||||||||5700
1759210150000|2025-09-30 05:29:10|||||||||900
1759210160000|2025-09-30 05:29:20|66200|66150|66200|66150|66200|66150|66200|66150|9500
1759210170000|2025-09-30 05:29:30|||||||||200
1759210180000|2025-09-30 05:29:40|||||||||300
1759210190000|2025-09-30 05:29:50|||||||||500
1759210200000|2025-09-30 05:30:00|||||||||1900
1759210210000|2025-09-30 05:30:10|||||||||5700
1759210220000|2025-09-30 05:30:20|||||||||10700
1759210240000|2025-09-30 05:30:40|||||||||300
1759210250000|2025-09-30 05:30:50|||||||||500
1759210260000|2025-09-30 05:31:00|||||||||600
1759210270000|2025-09-30 05:31:10|||||||||2854
1759210280000|2025-09-30 05:31:20|||||||||300
1759210290000|2025-09-30 05:31:30|||||||||3200
1759210300000|2025-09-30 05:31:40|||||||||1200
1759210310000|2025-09-30 05:31:50|66150|66100|66150|66100|66200|66100|66150|66100|71000
1759210320000|2025-09-30 05:32:00|||||||||700
1759210330000|2025-09-30 05:32:10|||||||||700
1759210340000|2025-09-30 05:32:20|||||||||320
1759210350000|2025-09-30 05:32:30|||||||||2200
1759210370000|2025-09-30 05:32:50|||||||||100
1759210380000|2025-09-30 05:33:00|||||||||1000
1759210390000|2025-09-30 05:33:10|||||||||200
1759210400000|2025-09-30 05:33:20|||||||||2600
1759210410000|2025-09-30 05:33:30|||||||||3500
1759210420000|2025-09-30 05:33:40|||||||||600
1759210430000|2025-09-30 05:33:50|||||||||14600
1759210440000|2025-09-30 05:34:00|||||||||300
1759210450000|2025-09-30 05:34:10|||||||||1200
1759210460000|2025-09-30 05:34:20|||||||||200
1759210470000|2025-09-30 05:34:30|66100|66050|66100|66050|66100|66050|66100|66050|39700
1759210480000|2025-09-30 05:34:40|||||||||100
1759210490000|2025-09-30 05:34:50|||||||||1000
1759210500000|2025-09-30 05:35:00|66050|66000|66050|66000|66050|66000|66050|66000|35800
1759210510000|2025-09-30 05:35:10|66000|65950|66000|65950|66000|65950|66000|65950|16100
1759210520000|2025-09-30 05:35:20|66050|66000|66050|66000|66050|66000|66050|66000|52600
1759210530000|2025-09-30 05:35:30|||||||||1800
1759210540000|2025-09-30 05:35:40|66100|66050|66100|66050|66100|66050|66100|66050|15100
1759210550000|2025-09-30 05:35:50|66050|66000|66050|66000|66050|66000|66050|66000|4300
1759210560000|2025-09-30 05:36:00|66100|66050|66050|66000|66100|66050|66050|66000|9700
1759210570000|2025-09-30 05:36:10|66100|66050|66100|66050|66100|66050|66100|66050|800
1759210580000|2025-09-30 05:36:20|||||||||600
1759210590000|2025-09-30 05:36:30|||||||||4000
1759210600000|2025-09-30 05:36:40|||||||||1600
1759210610000|2025-09-30 05:36:50|66150|66100|66150|66100|66150|66100|66150|66100|18100
1759210620000|2025-09-30 05:37:00|||||||||5600
1759210630000|2025-09-30 05:37:10|||||||||2200
1759210640000|2025-09-30 05:37:20|||||||||1200
1759210650000|2025-09-30 05:37:30|||||||||1700
1759210660000|2025-09-30 05:37:40|66100|66050|66100|66050|66100|66100|66100|66050|7100
1759210670000|2025-09-30 05:37:50|||||||||200
1759210680000|2025-09-30 05:38:00|||||||||300
1759210690000|2025-09-30 05:38:10|||||||||1380
1759210700000|2025-09-30 05:38:20|||||||||1900
1759210710000|2025-09-30 05:38:30|||||||||100
1759210720000|2025-09-30 05:38:40|||||||||1200
1759210730000|2025-09-30 05:38:50|||||||||10800
1759210740000|2025-09-30 05:39:00|||||||||2104
1759210750000|2025-09-30 05:39:10|||||||||1300
1759210760000|2025-09-30 05:39:20|||||||||2800
1759210770000|2025-09-30 05:39:30|||||||||1000
1759210780000|2025-09-30 05:39:40|||||||||1800
1759210790000|2025-09-30 05:39:50|||||||||1000
1759210800000|2025-09-30 05:40:00|||||||||700
1759210810000|2025-09-30 05:40:10|||||||||1800
1759210820000|2025-09-30 05:40:20|||||||||700
1759210830000|2025-09-30 05:40:30|||||||||1600
1759210840000|2025-09-30 05:40:40|||||||||2000
1759210860000|2025-09-30 05:41:00|||||||||1900
1759210870000|2025-09-30 05:41:10|||||||||1200
1759210880000|2025-09-30 05:41:20|66150|66100|66150|66100|66150|66100|66150|66100|21200
1759210890000|2025-09-30 05:41:30|||||||||2000
1759210900000|2025-09-30 05:41:40|66100|66050|66150|66100|66150|66100|66100|66050|32400
1759210920000|2025-09-30 05:42:00||66050||66050||66100||66050|6125
1759210930000|2025-09-30 05:42:10||66100||66100||66100||66100|900
1759210940000|2025-09-30 05:42:20|66100|66050|66100|66050|66100|66100|66100|66050|10200
1759210950000|2025-09-30 05:42:30|||||||||11100
1759210960000|2025-09-30 05:42:40|66150|66100|66150|66100|66150|66100|66150|66100|6600
1759210970000|2025-09-30 05:42:50|||||||||300
1759210980000|2025-09-30 05:43:00|||||||||1300
1759210990000|2025-09-30 05:43:10|||||||||1500
1759211000000|2025-09-30 05:43:20|||||||||100
1759211010000|2025-09-30 05:43:30|||||||||1200
1759211020000|2025-09-30 05:43:40|||||||||1500
1759211030000|2025-09-30 05:43:50|||||||||600
1759211040000|2025-09-30 05:44:00|||||||||10200
1759211050000|2025-09-30 05:44:10|||||||||2000
1759211060000|2025-09-30 05:44:20|||||||||500
1759211070000|2025-09-30 05:44:30|||||||||700
1759211080000|2025-09-30 05:44:40|||||||||1900
1759211090000|2025-09-30 05:44:50|||||||||8300
1759211100000|2025-09-30 05:45:00|||||||||2200
1759211110000|2025-09-30 05:45:10|||||||||4000
1759211120000|2025-09-30 05:45:20|||||||||900
1759211130000|2025-09-30 05:45:30|66100|66050|66100|66050|66100|66050|66100|66050|35200
1759211140000|2025-09-30 05:45:40|||||||||1400
1759211150000|2025-09-30 05:45:50|||||||||1000
1759211160000|2025-09-30 05:46:00|66150|66100|66150|66100|66150|66100|66150|66100|20500
1759211170000|2025-09-30 05:46:10|||||||||2900
1759211180000|2025-09-30 05:46:20|||||||||1400
1759211190000|2025-09-30 05:46:30|||||||||800
1759211200000|2025-09-30 05:46:40||66050||66100||66100||66050|8000
1759211210000|2025-09-30 05:46:50|||||||||200
1759211230000|2025-09-30 05:47:10|||||||||2200
1759211240000|2025-09-30 05:47:20|||||||||100
1759211250000|2025-09-30 05:47:30|||||||||4400
1759211260000|2025-09-30 05:47:40|66100|66050|66100|66050|66150|66050|66100|66050|30600
1759211270000|2025-09-30 05:47:50|||||||||1300
1759211280000|2025-09-30 05:48:00|||||||||2300
1759211290000|2025-09-30 05:48:10|||||||||1900
1759211300000|2025-09-30 05:48:20|||||||||500
1759211310000|2025-09-30 05:48:30|||||||||1600
1759211320000|2025-09-30 05:48:40|||||||||2300
1759211330000|2025-09-30 05:48:50|||||||||1900
1759211340000|2025-09-30 05:49:00|66050|66000|66050|66000|66050|66050|66050|66000|18000
1759211350000|2025-09-30 05:49:10|||||||||2567
1759211360000|2025-09-30 05:49:20|||||||||2700
1759211370000|2025-09-30 05:49:30|66100||66050||66100||66050||4200
1759211380000|2025-09-30 05:49:40|66100|66050|66100|66050|66100|66050|66100|66000|600
1759211390000|2025-09-30 05:49:50|||||||||900
1759211400000|2025-09-30 05:50:00|||||||||700
1759211410000|2025-09-30 05:50:10|66150|66100|66150|66100|66150|66100|66150|66100|63800
1759211420000|2025-09-30 05:50:20|||||||||1000
1759211430000|2025-09-30 05:50:30|||||||||12200
1759211440000|2025-09-30 05:50:40|||||||||1800
1759211450000|2025-09-30 05:50:50|||||||||1700
1759211460000|2025-09-30 05:51:00|||||||||3000
1759211470000|2025-09-30 05:51:10|||||||||3700
1759211480000|2025-09-30 05:51:20|||||||||11200
1759211490000|2025-09-30 05:51:30|||||||||3700
1759211500000|2025-09-30 05:51:40|||||||||1400
1759211510000|2025-09-30 05:51:50|||||||||2700
1759211520000|2025-09-30 05:52:00|||||||||1300
1759211530000|2025-09-30 05:52:10|||||||||3400
1759211540000|2025-09-30 05:52:20|||||||||1300
1759211550000|2025-09-30 05:52:30|||||||||3100
1759211560000|2025-09-30 05:52:40|||||||||3000
1759211570000|2025-09-30 05:52:50|||||||||1700
1759211580000|2025-09-30 05:53:00|||||||||31900
1759211590000|2025-09-30 05:53:10|||||||||1676
1759211600000|2025-09-30 05:53:20|||||||||500
1759211610000|2025-09-30 05:53:30|||||||||1200
1759211620000|2025-09-30 05:53:40|||||||||1700
1759211630000|2025-09-30 05:53:50|||||||||11600
1759211640000|2025-09-30 05:54:00|||||||||800
1759211650000|2025-09-30 05:54:10|||||||||12700
1759211660000|2025-09-30 05:54:20|||||||||200
1759211670000|2025-09-30 05:54:30|||||||||4900
1759211680000|2025-09-30 05:54:40|||||||||2000
1759211690000|2025-09-30 05:54:50|||||||||4600
1759211700000|2025-09-30 05:55:00|||||||||5600
1759211710000|2025-09-30 05:55:10|66200|66150|66200|66150|66200|66150|66200|66100|30100
1759211720000|2025-09-30 05:55:20|66150|66100|66200|66100|66200|66150|66150|66100|23300
1759211730000|2025-09-30 05:55:30|66150|66150|66200|66150|66200|66150|66150|66150|4100
1759211740000|2025-09-30 05:55:40|||||||||1500
1759211750000|2025-09-30 05:55:50|||||||||500
1759211760000|2025-09-30 05:56:00|||||||||1100
1759211770000|2025-09-30 05:56:10|66150|66100|66150|66100|66200|66100|66150|66100|14000
1759211780000|2025-09-30 05:56:20|||||||||500
1759211790000|2025-09-30 05:56:30|||||||||300
1759211800000|2025-09-30 05:56:40|||||||||2400
1759211810000|2025-09-30 05:56:50|||||||||3200
1759211820000|2025-09-30 05:57:00|66100|66050|66100|66050|66100|66050|66100|66050|19200
1759211830000|2025-09-30 05:57:10|||||||||3700
1759211840000|2025-09-30 05:57:20|66150|66100|66150|66100|66150|66100|66150|66100|7700
1759211850000|2025-09-30 05:57:30|||||||||11600
1759211860000|2025-09-30 05:57:40|66200|66150|66150|66100|66200|66150|66150|66100|14500
1759211870000|2025-09-30 05:57:50|||||||||900
1759211880000|2025-09-30 05:58:00|||||||||2200
1759211890000|2025-09-30 05:58:10|||||||||3000
1759211900000|2025-09-30 05:58:20|||||||||700
1759211910000|2025-09-30 05:58:30|||||||||600
1759211920000|2025-09-30 05:58:40|||||||||1400
1759211930000|2025-09-30 05:58:50|||||||||900
1759211940000|2025-09-30 05:59:00|||||||||800
1759211950000|2025-09-30 05:59:10|||||||||2700
1759211960000|2025-09-30 05:59:20|||||||||700
1759211970000|2025-09-30 05:59:30|||||||||1701
1759211980000|2025-09-30 05:59:40|||||||||7729
1759211990000|2025-09-30 05:59:50|||||||||200
1759212000000|2025-09-30 06:00:00|||||||||1500
1759212010000|2025-09-30 06:00:10|||||||||3200
1759212020000|2025-09-30 06:00:20|66100|66050|66100|66050|66100|66050|66100|66050|45300
1759212030000|2025-09-30 06:00:30|||||||||200
1759212040000|2025-09-30 06:00:40|||||||||1700
1759212050000|2025-09-30 06:00:50|66150|66100|66150|66100|66150|66100|66150|66100|9600
1759212060000|2025-09-30 06:01:00|||||||||1400
1759212070000|2025-09-30 06:01:10|||||||||22500
1759212080000|2025-09-30 06:01:20|||||||||8100
1759212090000|2025-09-30 06:01:30|66200|66150|66200|66100|66200|66150|66200|66100|8600
1759212100000|2025-09-30 06:01:40||66150||66150||66150||66100|2700
1759212110000|2025-09-30 06:01:50|||||||||3300
1759212120000|2025-09-30 06:02:00|||||||||700
1759212130000|2025-09-30 06:02:10|||||||||4800
1759212140000|2025-09-30 06:02:20|||||||||1400
1759212150000|2025-09-30 06:02:30|||||||||300
1759212160000|2025-09-30 06:02:40|||||||||2200
1759212170000|2025-09-30 06:02:50|||||||||400
1759212180000|2025-09-30 06:03:00|||||||||2000
1759212190000|2025-09-30 06:03:10|||||||||1000
1759212200000|2025-09-30 06:03:20|||||||||600
1759212210000|2025-09-30 06:03:30|||||||||1192
1759212220000|2025-09-30 06:03:40|||||||||2600
1759212230000|2025-09-30 06:03:50|||||||||8400
1759212240000|2025-09-30 06:04:00|||||||||1500
1759212250000|2025-09-30 06:04:10|||||||||2700
1759212260000|2025-09-30 06:04:20|||||||||2000
1759212270000|2025-09-30 06:04:30|||||||||5400
1759212280000|2025-09-30 06:04:40|||||||||14000
1759212290000|2025-09-30 06:04:50|||||||||2000
1759212300000|2025-09-30 06:05:00|66150|66100|66150|66100|66150|66100|66150|66100|31800
1759212310000|2025-09-30 06:05:10|||||||||1101
1759212320000|2025-09-30 06:05:20|||||||||1600
1759212330000|2025-09-30 06:05:30|||||||||4000
1759212340000|2025-09-30 06:05:40|||||||||3900
1759212350000|2025-09-30 06:05:50|||||||||800
1759212360000|2025-09-30 06:06:00|||||||||2300
1759212370000|2025-09-30 06:06:10|||||||||1900
1759212380000|2025-09-30 06:06:20|||||||||3000
1759212390000|2025-09-30 06:06:30|||||||||1300
1759212400000|2025-09-30 06:06:40|||||||||3300
1759212410000|2025-09-30 06:06:50|||||||||300
1759212420000|2025-09-30 06:07:00|||||||||1000
1759212430000|2025-09-30 06:07:10|||||||||2000
1759212440000|2025-09-30 06:07:20|66200|66150|66200|66150|66200|66150|66200|66150|53300
1759212450000|2025-09-30 06:07:30|66150|66100|66150|66100|66150|66100|66150|66100|13400
1759212460000|2025-09-30 06:07:40|||||||||2900
1759212470000|2025-09-30 06:07:50|||||||||8300
1759212480000|2025-09-30 06:08:00|||||||||3300
1759212490000|2025-09-30 06:08:10|66200|66150|66200|66150|66200|66150|66200|66150|5700
1759212500000|2025-09-30 06:08:20|||||||||1000
1759212510000|2025-09-30 06:08:30|||||||||500
1759212520000|2025-09-30 06:08:40|||||||||2100
1759212530000|2025-09-30 06:08:50|||||||||400
1759212540000|2025-09-30 06:09:00||66100||66100||66150||66100|8700
1759212550000|2025-09-30 06:09:10|66150|66150|66200|66150|66200|66150|66150|66100|2200
1759212560000|2025-09-30 06:09:20|||||||||8800
1759212570000|2025-09-30 06:09:30|||||||||500
1759212580000|2025-09-30 06:09:40|||||||||1600
1759212590000|2025-09-30 06:09:50|||||||||800
1759212600000|2025-09-30 06:10:00|||||||||1000
1759212610000|2025-09-30 06:10:10|||||||||3900
1759212620000|2025-09-30 06:10:20|||||||||1800
1759212630000|2025-09-30 06:10:30|||||||||800
1759212640000|2025-09-30 06:10:40|||||||||1420
1759212650000|2025-09-30 06:10:50|||||||||620
1759212660000|2025-09-30 06:11:00|||||||||1600
1759212670000|2025-09-30 06:11:10|||||||||9700
1759212680000|2025-09-30 06:11:20|||||||||1400
1759212690000|2025-09-30 06:11:30|||||||||400
1759212700000|2025-09-30 06:11:40|||||||||2400
1759212710000|2025-09-30 06:11:50|||||||||1300
1759212720000|2025-09-30 06:12:00|||||||||2300
1759212730000|2025-09-30 06:12:10|||||||||1600
1759212740000|2025-09-30 06:12:20|||||||||3600
1759212750000|2025-09-30 06:12:30|||||||||1700
1759212760000|2025-09-30 06:12:40|||||||||1200
1759212770000|2025-09-30 06:12:50|||||||||300
1759212780000|2025-09-30 06:13:00|||||||||7229
1759212790000|2025-09-30 06:13:10|||||||||1200
1759212800000|2025-09-30 06:13:20|||||||||3100
1759212810000|2025-09-30 06:13:30|||||||||800
1759212820000|2025-09-30 06:13:40|||||||||1136
1759212830000|2025-09-30 06:13:50|||||||||1200
1759212840000|2025-09-30 06:14:00|||||||||6300
1759212850000|2025-09-30 06:14:10|||||||||1500
1759212860000|2025-09-30 06:14:20|||||||||800
1759212870000|2025-09-30 06:14:30|||||||||300
1759212880000|2025-09-30 06:14:40|||||||||1300
1759212890000|2025-09-30 06:14:50|66150|66100|66150|66100|66150|66100|66150|66100|94000
1759212900000|2025-09-30 06:15:00|||||||||9400
1759212910000|2025-09-30 06:15:10|||||||||300
1759212920000|2025-09-30 06:15:20|||||||||300
1759212930000|2025-09-30 06:15:30|||||||||10324
1759212940000|2025-09-30 06:15:40|||||||||2200
1759212950000|2025-09-30 06:15:50|66200|66150|66200|66150|66200|66150|66200|66150|22800
1759212960000|2025-09-30 06:16:00|||||||||5800
1759212970000|2025-09-30 06:16:10|||||||||1382
1759212980000|2025-09-30 06:16:20|||||||||4100
1759212990000|2025-09-30 06:16:30|||||||||1900
1759213000000|2025-09-30 06:16:40|||||||||1600
1759213010000|2025-09-30 06:16:50|||||||||500
1759213020000|2025-09-30 06:17:00|||||||||2000
1759213030000|2025-09-30 06:17:10|||||||||1000
1759213040000|2025-09-30 06:17:20|||||||||400
1759213050000|2025-09-30 06:17:30|||||||||700
1759213060000|2025-09-30 06:17:40|||||||||1500
1759213070000|2025-09-30 06:17:50|66150|66100|66150|66100|66150|66100|66150|66100|15900
1759213080000|2025-09-30 06:18:00|66200|66150|66200|66150|66200|66150|66200|66150|20800
1759213090000|2025-09-30 06:18:10|||||||||1500
1759213100000|2025-09-30 06:18:20|||||||||300
1759213110000|2025-09-30 06:18:30|||||||||1300
1759213120000|2025-09-30 06:18:40|||||||||2200
1759213130000|2025-09-30 06:18:50|||||||||1100
1759213140000|2025-09-30 06:19:00|||||||||300
1759213150000|2025-09-30 06:19:10|||||||||3480
1759213160000|2025-09-30 06:19:20|||||||||1700
1759213170000|2025-09-30 06:19:30|||||||||500
1759213180000|2025-09-30 06:19:40|||||||||1200
1759213190000|2025-09-30 06:19:50|||||||||800
1759213200000|2025-09-30 06:20:00|||||||||1400
1759213210000|2025-09-30 06:20:10|||||||||2700
1759213220000|2025-09-30 06:20:20|||||||||300
1759213230000|2025-09-30 06:20:30|||||||||2200
1759213240000|2025-09-30 06:20:40|||||||||10800
1759213250000|2025-09-30 06:20:50|||||||||3400
1759213260000|2025-09-30 06:21:00|||||||||1300
1759213270000|2025-09-30 06:21:10|||||||||1600
1759213280000|2025-09-30 06:21:20|||||||||742
1759213290000|2025-09-30 06:21:30|||||||||7837
1759213300000|2025-09-30 06:21:40|||||||||6300
1759213310000|2025-09-30 06:21:50|||||||||3735
1759213320000|2025-09-30 06:22:00|66150|66100|66150|66100|66150|66100|66150|66100|69900
1759213330000|2025-09-30 06:22:10|||||||||1900
1759213340000|2025-09-30 06:22:20|66200|66150|66200|66150|66200|66150|66150|66100|36600
1759213350000|2025-09-30 06:22:30|||||||||1200
1759213360000|2025-09-30 06:22:40|||||||||4400
1759213370000|2025-09-30 06:22:50|||||||||140
1759213380000|2025-09-30 06:23:00|||||||||4200
1759213390000|2025-09-30 06:23:10|||||||||4700
1759213400000|2025-09-30 06:23:20|||||||||600
1759213410000|2025-09-30 06:23:30|||||||||3000
1759213420000|2025-09-30 06:23:40|||||||||1700
1759213430000|2025-09-30 06:23:50|||||||||800
1759213440000|2025-09-30 06:24:00|||||||||1000
1759213450000|2025-09-30 06:24:10|||||||||5300
1759213460000|2025-09-30 06:24:20|||||||||1800
1759213470000|2025-09-30 06:24:30|||||||||700
1759213480000|2025-09-30 06:24:40|||||||||2100
1759213490000|2025-09-30 06:24:50|||||||||1600
1759213500000|2025-09-30 06:25:00|||||||||800
1759213510000|2025-09-30 06:25:10|||||||||2300
1759213520000|2025-09-30 06:25:20|||||||||600
1759213530000|2025-09-30 06:25:30|66250|66200|66250|66200|66250|66200|66250|66200|54600
1759213540000|2025-09-30 06:25:40|||||||||2300
1759213550000|2025-09-30 06:25:50|||||||||352
1759213560000|2025-09-30 06:26:00|||||||||883
1759213570000|2025-09-30 06:26:10|||||||||3500
1759213580000|2025-09-30 06:26:20|||||||||5600
1759213590000|2025-09-30 06:26:30|||||||||500
1759213600000|2025-09-30 06:26:40|||||||||2300
1759213610000|2025-09-30 06:26:50|||||||||4100
1759213620000|2025-09-30 06:27:00|66300|66250|66300|66250|66300|66250|66300|66250|38600
1759213630000|2025-09-30 06:27:10|||||||||2300
1759213640000|2025-09-30 06:27:20|||||||||4093
1759213650000|2025-09-30 06:27:30|||||||||1300
1759213660000|2025-09-30 06:27:40|||||||||4100
1759213670000|2025-09-30 06:27:50|||||||||12900
1759213680000|2025-09-30 06:28:00|||||||||4320
1759213690000|2025-09-30 06:28:10|||||||||6780
1759213700000|2025-09-30 06:28:20|||||||||7400
1759213710000|2025-09-30 06:28:30|||||||||6200
1759213720000|2025-09-30 06:28:40|||||||||900
1759213730000|2025-09-30 06:28:50|||||||||5700
1759213740000|2025-09-30 06:29:00|||||||||11600
1759213750000|2025-09-30 06:29:10|66250|66200|66250|66200|66250|66200|66250|66200|57400
1759213760000|2025-09-30 06:29:20|||||||||500
1759213770000|2025-09-30 06:29:30|||||||||11700
1759213780000|2025-09-30 06:29:40|||||||||6700
1759213790000|2025-09-30 06:29:50|66300||66300||66300||66250||27300
1759213800000|2025-09-30 06:30:00|66250|66250|66250|66200|66300|66250|66250|66200|16201
1759213810000|2025-09-30 06:30:10|||||||||2303
1759213820000|2025-09-30 06:30:20|||||||||3
1759213830000|2025-09-30 06:30:30|||||||||3107
1759213840000|2025-09-30 06:30:40|||||||||2000
1759213850000|2025-09-30 06:30:50|||||||||400
1759213860000|2025-09-30 06:31:00|||||||||1710
1759213870000|2025-09-30 06:31:10|||||||||1543
1759213880000|2025-09-30 06:31:20|||||||||706
1759213890000|2025-09-30 06:31:30|||||||||1505
1759213900000|2025-09-30 06:31:40|||||||||1604
1759213910000|2025-09-30 06:31:50|||||||||600
1759213920000|2025-09-30 06:32:00|||||||||1400
1759213930000|2025-09-30 06:32:10|||||||||2000
1759213940000|2025-09-30 06:32:20|||||||||7700
1759213950000|2025-09-30 06:32:30|||||||||800
1759213960000|2025-09-30 06:32:40|||||||||3900
1759213970000|2025-09-30 06:32:50|||||||||2600
1759213980000|2025-09-30 06:33:00|||||||||3200
1759213990000|2025-09-30 06:33:10|||||||||3100
1759214000000|2025-09-30 06:33:20|||||||||5100
1759214010000|2025-09-30 06:33:30|66200|66150|66200|66150|66200|66150|66200|66150|36700
1759214020000|2025-09-30 06:33:40|||||||||7012
1759214030000|2025-09-30 06:33:50|||||||||2100
1759214040000|2025-09-30 06:34:00|||||||||10300
1759214050000|2025-09-30 06:34:10|||||||||27700
1759214070000|2025-09-30 06:34:30|||||||||3700
1759214080000|2025-09-30 06:34:40|||||||||6500
1759214090000|2025-09-30 06:34:50|||||||||1000
1759214100000|2025-09-30 06:35:00|||||||||1300
1759214110000|2025-09-30 06:35:10|||||||||7400
1759214120000|2025-09-30 06:35:20|66250|66200|66200|66150|66250|66200|66200|66150|18100
1759214130000|2025-09-30 06:35:30|66250|66200|66250|66200|66250|66200|66250|66200|8800
1759214140000|2025-09-30 06:35:40|||||||||1500
1759214150000|2025-09-30 06:35:50|||||||||5500
1759214160000|2025-09-30 06:36:00|||||||||800
1759214170000|2025-09-30 06:36:10|||||||||3600
1759214180000|2025-09-30 06:36:20|||||||||963
1759214190000|2025-09-30 06:36:30|||||||||7900
1759214200000|2025-09-30 06:36:40|||||||||5200
1759214210000|2025-09-30 06:36:50|||||||||3248
1759214220000|2025-09-30 06:37:00|||||||||1200
1759214230000|2025-09-30 06:37:10|||||||||3100
1759214240000|2025-09-30 06:37:20|||||||||2520
1759214250000|2025-09-30 06:37:30|66200|66150|66200|66150|66200|66150|66200|66150|79800
1759214260000|2025-09-30 06:37:40|||||||||1010
1759214270000|2025-09-30 06:37:50|||||||||6000
1759214280000|2025-09-30 06:38:00|||||||||2300
1759214290000|2025-09-30 06:38:10|66250|66200|66250|66200|66250|66200|66250|66200|16700
1759214300000|2025-09-30 06:38:20|||||||||1500
1759214310000|2025-09-30 06:38:30|||||||||800
1759214320000|2025-09-30 06:38:40|||||||||3000
1759214330000|2025-09-30 06:38:50|||||||||500
1759214340000|2025-09-30 06:39:00|||||||||700
1759214350000|2025-09-30 06:39:10|||||||||1800
1759214360000|2025-09-30 06:39:20|||||||||400
1759214370000|2025-09-30 06:39:30|||||||||500
1759214380000|2025-09-30 06:39:40|||||||||2100
1759214390000|2025-09-30 06:39:50|||||||||700
1759214400000|2025-09-30 06:40:00|66300|66250|66300|66250|66300|66250|66300|66250|18200
1759214410000|2025-09-30 06:40:10|||||||||1500
1759214420000|2025-09-30 06:40:20|||||||||3900
1759214430000|2025-09-30 06:40:30|||||||||1600
1759214440000|2025-09-30 06:40:40|||||||||2000
1759214450000|2025-09-30 06:40:50|||||||||1800
1759214460000|2025-09-30 06:41:00|||||||||600
1759214470000|2025-09-30 06:41:10|||||||||1400
1759214480000|2025-09-30 06:41:20|66350|66300|66350|66300|66350|66300|66350|66300|39428
1759214490000|2025-09-30 06:41:30|||||||||1500
1759214500000|2025-09-30 06:41:40|||||||||5956
1759214510000|2025-09-30 06:41:50|||||||||2144
1759214520000|2025-09-30 06:42:00|||||||||800
1759214530000|2025-09-30 06:42:10|||||||||1794
1759214540000|2025-09-30 06:42:20|||||||||556
1759214550000|2025-09-30 06:42:30|||||||||1200
1759214560000|2025-09-30 06:42:40|||||||||2500
1759214570000|2025-09-30 06:42:50|||||||||600
1759214580000|2025-09-30 06:43:00|||||||||1300
1759214590000|2025-09-30 06:43:10|||||||||4188
1759214600000|2025-09-30 06:43:20|66300|66250|66300|66250|66300|66250|66300|66250|31800
1759214610000|2025-09-30 06:43:30|||||||||1400
1759214620000|2025-09-30 06:43:40|||||||||815
1759214630000|2025-09-30 06:43:50|||||||||300
1759214640000|2025-09-30 06:44:00|||||||||2802
1759214650000|2025-09-30 06:44:10|||||||||1400
1759214660000|2025-09-30 06:44:20|66350|66300|66350|66300|66350|66300|66350|66300|15900
1759214670000|2025-09-30 06:44:30|||||||||2325
1759214680000|2025-09-30 06:44:40|||||||||1500
1759214690000|2025-09-30 06:44:50|||||||||400
1759214700000|2025-09-30 06:45:00|||||||||600
1759214710000|2025-09-30 06:45:10|||||||||2000
1759214720000|2025-09-30 06:45:20|||||||||2600
1759214730000|2025-09-30 06:45:30|||||||||1700
1759214740000|2025-09-30 06:45:40|||||||||2300
1759214750000|2025-09-30 06:45:50|||||||||700
1759214760000|2025-09-30 06:46:00|||||||||4500
1759214770000|2025-09-30 06:46:10|||||||||2400
1759214780000|2025-09-30 06:46:20|||||||||4800
1759214790000|2025-09-30 06:46:30|||||||||1900
1759214800000|2025-09-30 06:46:40|||||||||5400
1759214810000|2025-09-30 06:46:50|||||||||1500
1759214820000|2025-09-30 06:47:00|||||||||800
1759214830000|2025-09-30 06:47:10|||||||||1200
1759214840000|2025-09-30 06:47:20|||||||||2200
1759214850000|2025-09-30 06:47:30|||||||||1900
1759214860000|2025-09-30 06:47:40|||||||||2400
1759214870000|2025-09-30 06:47:50|||||||||900
1759214880000|2025-09-30 06:48:00|||||||||1300
1759214890000|2025-09-30 06:48:10|||||||||23600
1759214900000|2025-09-30 06:48:20|||||||||1400
1759214910000|2025-09-30 06:48:30|||||||||2800
1759214920000|2025-09-30 06:48:40|||||||||1600
1759214930000|2025-09-30 06:48:50|||||||||600
1759214940000|2025-09-30 06:49:00|||||||||2910
1759214950000|2025-09-30 06:49:10|||||||||5700
1759214960000|2025-09-30 06:49:20|||||||||600
1759214970000|2025-09-30 06:49:30|||||||||11900
1759214980000|2025-09-30 06:49:40|||||||||1800
1759214990000|2025-09-30 06:49:50|||||||||500
1759215000000|2025-09-30 06:50:00|||||||||1200
1759215010000|2025-09-30 06:50:10|||||||||7800
1759215020000|2025-09-30 06:50:20|||||||||400
1759215030000|2025-09-30 06:50:30|||||||||1600
1759215040000|2025-09-30 06:50:40|||||||||1800
1759215050000|2025-09-30 06:50:50|||||||||1000
1759215060000|2025-09-30 06:51:00|||||||||2600
1759215070000|2025-09-30 06:51:10|||||||||3800
1759215080000|2025-09-30 06:51:20|||||||||1400
1759215090000|2025-09-30 06:51:30|||||||||700
1759215100000|2025-09-30 06:51:40|||||||||2700
1759215110000|2025-09-30 06:51:50|||||||||1300
1759215120000|2025-09-30 06:52:00|||||||||1700
1759215130000|2025-09-30 06:52:10|66400|66350|66400|66350|66400|66350|66400|66350|20005
1759215140000|2025-09-30 06:52:20|||||||||3302
1759215150000|2025-09-30 06:52:30|||||||||3518
1759215160000|2025-09-30 06:52:40|||||||||4104
1759215170000|2025-09-30 06:52:50|||||||||1000
1759215180000|2025-09-30 06:53:00|||||||||1200
1759215190000|2025-09-30 06:53:10|||||||||12184
1759215200000|2025-09-30 06:53:20|||||||||20900
1759215210000|2025-09-30 06:53:30|||||||||26320
1759215220000|2025-09-30 06:53:40|66450||66400||66450||66400||4960
1759215230000|2025-09-30 06:53:50|||||||||700
1759215240000|2025-09-30 06:54:00|||||||||1400
1759215250000|2025-09-30 06:54:10|||||||||2500
1759215260000|2025-09-30 06:54:20|||||||||1400
1759215270000|2025-09-30 06:54:30|||||||||2482
1759215280000|2025-09-30 06:54:40|||||||||1900
1759215290000|2025-09-30 06:54:50|||||||||900
1759215300000|2025-09-30 06:55:00|||||||||1100
1759215310000|2025-09-30 06:55:10|||||||||1500
1759215320000|2025-09-30 06:55:20|66450|66400|66450|66400|66450|66400|66450|66400|17400
1759215330000|2025-09-30 06:55:30|||||||||4700
1759215340000|2025-09-30 06:55:40|||||||||5400
1759215350000|2025-09-30 06:55:50|||||||||1900
1759215360000|2025-09-30 06:56:00|||||||||4700
1759215370000|2025-09-30 06:56:10|||||||||3600
1759215380000|2025-09-30 06:56:20|||||||||6200
1759215390000|2025-09-30 06:56:30|||||||||5000
1759215400000|2025-09-30 06:56:40|||||||||7300
1759215410000|2025-09-30 06:56:50|||||||||824
1759215420000|2025-09-30 06:57:00|66500|66450|66500|66450|66500|66450|66450|66400|21500
1759215430000|2025-09-30 06:57:10||66400||66450||66450||66400|18200
1759215440000|2025-09-30 06:57:20|||||||||9700
1759215450000|2025-09-30 06:57:30|||||||||4900
1759215460000|2025-09-30 06:57:40|||||||||5700
1759215470000|2025-09-30 06:57:50|||||||||2184
1759215480000|2025-09-30 06:58:00|||||||||600
1759215490000|2025-09-30 06:58:10|||||||||2500
1759215500000|2025-09-30 06:58:20|||||||||2200
1759215510000|2025-09-30 06:58:30|||||||||4800
1759215520000|2025-09-30 06:58:40|||||||||9700
1759215530000|2025-09-30 06:58:50|66450|66400|66450|66400|66450|66400|66450|66400|12723
1759215540000|2025-09-30 06:59:00|||||||||8717
1759215550000|2025-09-30 06:59:10|||||||||2601
1759215560000|2025-09-30 06:59:20|||||||||8800
1759215570000|2025-09-30 06:59:30|||||||||1000
1759215580000|2025-09-30 06:59:40|||||||||1100
1759215590000|2025-09-30 06:59:50|||||||||901
1759215600000|2025-09-30 07:00:00|66400|66350|66400|66350|66400|66350|66400|66350|20900
1759215610000|2025-09-30 07:00:10|||||||||1500
1759215620000|2025-09-30 07:00:20|||||||||4600
1759215630000|2025-09-30 07:00:30|||||||||18400
1759215640000|2025-09-30 07:00:40|||||||||6500
1759215650000|2025-09-30 07:00:50|||||||||5995
1759215660000|2025-09-30 07:01:00|66350|66300|66350|66300|66350|66300|66350|66300|3500
1759215670000|2025-09-30 07:01:10|||||||||4800
1759215680000|2025-09-30 07:01:20|||||||||1800
1759215690000|2025-09-30 07:01:30|||||||||400
1759215700000|2025-09-30 07:01:40|||||||||1900
1759215710000|2025-09-30 07:01:50|||||||||4900
1759215720000|2025-09-30 07:02:00|||||||||1800
1759215730000|2025-09-30 07:02:10|||||||||2300
1759215740000|2025-09-30 07:02:20|||||||||2400
1759215750000|2025-09-30 07:02:30|||||||||4800
1759215760000|2025-09-30 07:02:40|||||||||3800
1759215770000|2025-09-30 07:02:50|66300|66250|66300|66250|66300|66250|66300|66250|44800
1759215780000|2025-09-30 07:03:00||66200||66250||66250||66200|16000
1759215790000|2025-09-30 07:03:10|||||||||1100
1759215800000|2025-09-30 07:03:20|66250|66200|66300|66250|66300|66250|66250|66200|7623
1759215810000|2025-09-30 07:03:30|66250|66200|66300|66250|66300|66250|66250|66200|6500
1759215820000|2025-09-30 07:03:40|||||||||1711
1759215830000|2025-09-30 07:03:50|||||||||1966
1759215840000|2025-09-30 07:04:00|||||||||37000
1759215850000|2025-09-30 07:04:10|||||||||200
1759215860000|2025-09-30 07:04:20|||||||||2600
1759215870000|2025-09-30 07:04:30|||||||||1100
1759215880000|2025-09-30 07:04:40|||||||||3000
1759215890000|2025-09-30 07:04:50|||||||||1000
1759215900000|2025-09-30 07:05:00|||||||||1500
1759215910000|2025-09-30 07:05:10|||||||||2800
1759215920000|2025-09-30 07:05:20|||||||||3200
1759215930000|2025-09-30 07:05:30|||||||||2400
1759215940000|2025-09-30 07:05:40|||||||||3273
1759215950000|2025-09-30 07:05:50|||||||||7010
1759215960000|2025-09-30 07:06:00|||||||||1800
1759215970000|2025-09-30 07:06:10|||||||||2600
1759215980000|2025-09-30 07:06:20|||||||||700
1759215990000|2025-09-30 07:06:30|66350|66300|66350|66300|66350|66300|66350|66300|30300
1759216000000|2025-09-30 07:06:40|||||||||6500
1759216010000|2025-09-30 07:06:50|||||||||1600
1759216020000|2025-09-30 07:07:00|||||||||800
1759216030000|2025-09-30 07:07:10|66300|66250|66300|66250|66300|66250|66300|66250|21500
1759216040000|2025-09-30 07:07:20|||||||||400
1759216050000|2025-09-30 07:07:30|||||||||1200
1759216060000|2025-09-30 07:07:40|||||||||1000
1759216070000|2025-09-30 07:07:50|||||||||200
1759216080000|2025-09-30 07:08:00|||||||||2600
1759216090000|2025-09-30 07:08:10|||||||||3300
1759216100000|2025-09-30 07:08:20|||||||||3200
1759216110000|2025-09-30 07:08:30|||||||||11200
1759216120000|2025-09-30 07:08:40|||||||||3500
1759216130000|2025-09-30 07:08:50|||||||||2600
1759216140000|2025-09-30 07:09:00|||||||||2099
1759216150000|2025-09-30 07:09:10|||||||||4500
1759216160000|2025-09-30 07:09:20|||||||||700
1759216170000|2025-09-30 07:09:30|||||||||2400
1759216180000|2025-09-30 07:09:40|||||||||4000
1759216190000|2025-09-30 07:09:50|||||||||1400
1759216200000|2025-09-30 07:10:00|66350|66300|66350|66300|66350|66300|66350|66300|33500
1759216210000|2025-09-30 07:10:10|||||||||2300
1759216220000|2025-09-30 07:10:20|||||||||1800
1759216230000|2025-09-30 07:10:30|||||||||3700
1759216240000|2025-09-30 07:10:40|||||||||3300
1759216250000|2025-09-30 07:10:50|||||||||4400
1759216260000|2025-09-30 07:11:00|66400|66350|66400|66350|66400|66350|66400|66350|20900
1759216270000|2025-09-30 07:11:10|||||||||2900
1759216280000|2025-09-30 07:11:20|||||||||1600
1759216290000|2025-09-30 07:11:30|||||||||1700
1759216300000|2025-09-30 07:11:40|||||||||1900
1759216310000|2025-09-30 07:11:50|||||||||1900
1759216320000|2025-09-30 07:12:00|||||||||1800
1759216330000|2025-09-30 07:12:10|||||||||3700
1759216340000|2025-09-30 07:12:20|||||||||13900
1759216350000|2025-09-30 07:12:30|||||||||7700
1759216360000|2025-09-30 07:12:40|||||||||5000
1759216370000|2025-09-30 07:12:50|||||||||1700
1759216380000|2025-09-30 07:13:00|||||||||2000
1759216390000|2025-09-30 07:13:10|||||||||3300
1759216400000|2025-09-30 07:13:20|||||||||2700
1759216410000|2025-09-30 07:13:30|||||||||2100
1759216420000|2025-09-30 07:13:40|||||||||2100
1759216430000|2025-09-30 07:13:50|||||||||2300
1759216440000|2025-09-30 07:14:00|||||||||1500
1759216450000|2025-09-30 07:14:10|||||||||2400
1759216460000|2025-09-30 07:14:20|||||||||1000
1759216470000|2025-09-30 07:14:30|||||||||6400
1759216480000|2025-09-30 07:14:40|||||||||4100
1759216490000|2025-09-30 07:14:50|||||||||2100
1759216500000|2025-09-30 07:15:00|||||||||700
1759216510000|2025-09-30 07:15:10|||||||||5400
1759216520000|2025-09-30 07:15:20|||||||||1700
1759216530000|2025-09-30 07:15:30|||||||||9500
1759216540000|2025-09-30 07:15:40|||||||||12500
1759216550000|2025-09-30 07:15:50|||||||||500
1759216560000|2025-09-30 07:16:00|||||||||5800
1759216570000|2025-09-30 07:16:10|||||||||13091
1759216580000|2025-09-30 07:16:20|||||||||3900
1759216590000|2025-09-30 07:16:30|||||||||6869
1759216600000|2025-09-30 07:16:40|||||||||3000
1759216610000|2025-09-30 07:16:50|||||||||1300
1759216620000|2025-09-30 07:17:00|66450|66400|66450|66400|66450|66400|66450|66400|23600
1759216630000|2025-09-30 07:17:10|66400|66350|66400|66350|66400|66350|66400|66350|37800
1759216640000|2025-09-30 07:17:20|||||||||10000
1759216650000|2025-09-30 07:17:30|||||||||100
1759216660000|2025-09-30 07:17:40|||||||||1032
1759216670000|2025-09-30 07:17:50|||||||||22300
1759216680000|2025-09-30 07:18:00|||||||||3600
1759216690000|2025-09-30 07:18:10|66450|66400|66450|66400|66450|66400|66450|66400|8700
1759216700000|2025-09-30 07:18:20|66500|66400|66500|66400|66500|66400|66450|66350|3400
1759216710000|2025-09-30 07:18:30|66450|66350|66450|66350|66500|66400|66450|66350|300
1759216720000|2025-09-30 07:18:40|66500|66400|66450|66350|66500|66400|66450|66350|3100
1759216730000|2025-09-30 07:18:50|66500|66400|66450|66350|66500|66400|66450|66350|500
1759216740000|2025-09-30 07:19:00|66500|66400|66450|66350|66500|66400|66450|66350|0
1759216750000|2025-09-30 07:19:10|66500|66400|66450|66350|66500|66400|66450|66350|700
1759216760000|2025-09-30 07:19:20|66500|66400|66450|66350|66500|66400|66450|66350|1800
1759216770000|2025-09-30 07:19:30|66500|66400|66450|66350|66500|66400|66450|66350|2000
1759216780000|2025-09-30 07:19:40|66500|66400|66500|66400|66500|66400|66450|66350|800
1759216790000|2025-09-30 07:19:50|66450|66350|66450|66350|66500|66400|66450|66350|900
1759216800000|2025-09-30 07:20:00|66500|66400|66450|66350|66500|66400|66450|66350|200
1759216810000|2025-09-30 07:20:10|66500|66400|66500|66400|66500|66400|66450|66350|2100
1759216820000|2025-09-30 07:20:20|66450|66350|66450|66350|66500|66400|66450|66350|100
1759216830000|2025-09-30 07:20:30|66500|66400|66500|66400|66500|66400|66450|66350|100
1759216840000|2025-09-30 07:20:40|66450|66350|66450|66350|66500|66400|66450|66350|300
1759216850000|2025-09-30 07:20:50|66500|66400|66500|66400|66500|66400|66450|66350|800
1759216860000|2025-09-30 07:21:00|66450|66350|66450|66350|66500|66400|66450|66350|1200
1759216870000|2025-09-30 07:21:10|66500|66400|66450|66350|66500|66400|66450|66350|900
1759216880000|2025-09-30 07:21:20|66500|66400|66450|66350|66500|66400|66450|66350|100
1759216890000|2025-09-30 07:21:30|66500|66400|66500|66400|66500|66400|66450|66350|0
1759216900000|2025-09-30 07:21:40|66450|66350|66500|66400|66500|66400|66450|66350|1
1759216910000|2025-09-30 07:21:50|66450|66350|66450|66350|66500|66400|66450|66350|100
1759216920000|2025-09-30 07:22:00|66500|66400|66500|66400|66500|66400|66450|66350|500
1759216930000|2025-09-30 07:22:10|66450|66350|66450|66350|66500|66400|66450|66350|400
1759216940000|2025-09-30 07:22:20|66500|66400|66450|66350|66500|66400|66450|66350|1400
1759216950000|2025-09-30 07:22:30|66500|66400|66450|66350|66500|66400|66450|66350|2100
1759216960000|2025-09-30 07:22:40|66500|66400|66500|66400|66500|66400|66450|66350|200
1759216970000|2025-09-30 07:22:50|66450|66350|66500|66400|66500|66400|66450|66350|500
1759216980000|2025-09-30 07:23:00|66450|66350|66500|66400|66500|66400|66450|66350|100
1759216990000|2025-09-30 07:23:10|66450|66350|66450|66350|66500|66400|66450|66350|200
1759217000000|2025-09-30 07:23:20|66500|66400|66500|66400|66500|66400|66450|66350|0
1759217010000|2025-09-30 07:23:30|66450|66350|66500|66400|66500|66400|66450|66350|200
1759217020000|2025-09-30 07:23:40|66450|66350|66450|66350|66500|66400|66450|66350|600
1759217030000|2025-09-30 07:23:50|66500|66400|66450|66350|66500|66400|66450|66350|415
1759217040000|2025-09-30 07:24:00|66500|66400|66450|66350|66500|66400|66450|66350|500
1759217050000|2025-09-30 07:24:10|66500|66400|66450|66350|66500|66400|66400|66300|4300
1759217060000|2025-09-30 07:24:20|66400|66300|66400|66300|66450|66350|66400|66300|100
1759217070000|2025-09-30 07:24:30|66450|66350|66400|66300|66450|66350|66400|66300|0
1759217080000|2025-09-30 07:24:40|66450|66350|66400|66300|66450|66350|66400|66300|400
1759217090000|2025-09-30 07:24:50|66450|66350|66400|66300|66450|66350|66400|66300|0
1759217100000|2025-09-30 07:25:00|66450|66350|66450|66350|66450|66350|66400|66300|300
1759217110000|2025-09-30 07:25:10|66400|66300|66500|66400|66500|66400|66400|66300|100
1759217120000|2025-09-30 07:25:20|66450|66350|66500|66400|66500|66400|66450|66350|0
1759217130000|2025-09-30 07:25:30|66450|66350|66500|66400|66550|66450|66450|66350|900
1759217140000|2025-09-30 07:25:40|66550|66450|66500|66400|66550|66450|66500|66400|0
1759217150000|2025-09-30 07:25:50|66550|66450|66500|66400|66550|66450|66500|66400|0
1759217160000|2025-09-30 07:26:00|66550|66450|66500|66400|66550|66450|66500|66400|0
1759217170000|2025-09-30 07:26:10|66550|66450|66500|66400|66550|66450|66500|66400|0
1759217180000|2025-09-30 07:26:20|66550|66450|66500|66400|66550|66450|66500|66400|300
1759217190000|2025-09-30 07:26:30|66550|66450|66500|66400|66550|66450|66500|66400|100
1759217200000|2025-09-30 07:26:40|66550|66450|66550|66450|66550|66450|66500|66400|0
1759217210000|2025-09-30 07:26:50|66500|66400|66550|66450|66550|66450|66500|66400|300
1759217220000|2025-09-30 07:27:00|66500|66400|66550|66450|66550|66450|66500|66400|600
1759217230000|2025-09-30 07:27:10|66500|66400|66550|66450|66550|66450|66500|66400|0
1759217240000|2025-09-30 07:27:20|66500|66400|66600|66500|66600|66500|66500|66400|500
1759217250000|2025-09-30 07:27:30|66550|66450|66550|66450|66600|66500|66550|66450|700
1759217260000|2025-09-30 07:27:40|66600|66500|66550|66450|66600|66500|66550|66450|100
1759217270000|2025-09-30 07:27:50|66600|66500|66550|66450|66600|66500|66550|66450|300
1759217280000|2025-09-30 07:28:00|66600|66500|66550|66450|66600|66500|66550|66450|600
1759217290000|2025-09-30 07:28:10|66600|66500|66550|66450|66600|66500|66550|66450|300
1759217300000|2025-09-30 07:28:20|66600|66500|66600|66500|66600|66500|66550|66450|401
1759217310000|2025-09-30 07:28:30|66550|66450|66600|66500|66600|66500|66550|66450|400
1759217320000|2025-09-30 07:28:40|66550|66450|66550|66450|66600|66500|66550|66450|600
1759217330000|2025-09-30 07:28:50|66600|66500|66550|66450|66600|66500|66550|66450|0
1759217340000|2025-09-30 07:29:00|66600|66500|66550|66450|66600|66500|66550|66450|0
1759217350000|2025-09-30 07:29:10|66600|66500|66600|66500|66600|66500|66550|66450|0
1759217360000|2025-09-30 07:29:20|66550|66450|66550|66450|66600|66500|66550|66450|0
1759217370000|2025-09-30 07:29:30|66600|66500|66600|66500|66600|66500|66550|66450|100
1759217380000|2025-09-30 07:29:40|66550|66450|66600|66500|66600|66500|66550|66450|0
1759217390000|2025-09-30 07:29:50|66550|66450|66600|66500|66600|66500|66550|66450|400
1759217400000|2025-09-30 07:30:00|66550|66450|66550|66450|66600|66500|66550|66450|0
1759217410000|2025-09-30 07:30:10|66600|66500|66550|66450|66600|66500|66550|66450|200
1759217420000|2025-09-30 07:30:20|66600|66500|66550|66450|66600|66500|66550|66450|0
1759217430000|2025-09-30 07:30:30|66600|66500|66550|66450|66600|66500|66550|66450|0
1759217440000|2025-09-30 07:30:40|66600|66500|66600|66500|66600|66500|66550|66450|300
1759217450000|2025-09-30 07:30:50|66550|66450|66650|66550|66650|66550|66550|66450|1200
1759217460000|2025-09-30 07:31:00|66600|66500|66600|66500|66650|66550|66600|66500|900
1759217470000|2025-09-30 07:31:10|66650|66550|66600|66500|66650|66550|66600|66500|0
1759217480000|2025-09-30 07:31:20|66650|66550|66600|66500|66650|66550|66600|66500|500
1759217490000|2025-09-30 07:31:30|66650|66550|66650|66550|66650|66550|66600|66500|0
1759217500000|2025-09-30 07:31:40|66600|66500|66650|66550|66650|66550|66600|66500|400
1759217510000|2025-09-30 07:31:50|66600|66500|66650|66550|66650|66550|66600|66500|1700
1759217520000|2025-09-30 07:32:00|66600|66500|66650|66550|66650|66550|66600|66500|0
1759217530000|2025-09-30 07:32:10|66600|66500|66650|66550|66650|66550|66600|66500|400
1759217540000|2025-09-30 07:32:20|66600|66500|66600|66500|66650|66550|66600|66500|0
1759217550000|2025-09-30 07:32:30|66550|66450|66600|66500|66600|66500|66550|66450|500
1759217560000|2025-09-30 07:32:40|66550|66450|66600|66500|66650|66550|66550|66450|0
1759217570000|2025-09-30 07:32:50|66650|66550|66550|66450|66650|66550|66550|66450|500
1759217580000|2025-09-30 07:33:00|66600|66500|66550|66450|66600|66500|66550|66400|1400
1759217590000|2025-09-30 07:33:10|66600|66500|66600|66500|66600|66500|66550|66450|200
1759217600000|2025-09-30 07:33:20|66550|66450|66550|66450|66600|66500|66550|66450|200
1759217610000|2025-09-30 07:33:30|66500|66450|66500|66450|66500|66500|66500|66450|11347
1759217620000|2025-09-30 07:33:40|||||||||2003
1759217630000|2025-09-30 07:33:50|||||||||400
1759217640000|2025-09-30 07:34:00|||||||||12900
1759217650000|2025-09-30 07:34:10|||||||||2500
1759217660000|2025-09-30 07:34:20|||||||||1800
1759217670000|2025-09-30 07:34:30|||||||||12600
1759217680000|2025-09-30 07:34:40|66450|66400|66450|66400|66450|66400|66450|66400|12200
1759217690000|2025-09-30 07:34:50|||||||||21200
1759217700000|2025-09-30 07:35:00|||||||||5700
1759217710000|2025-09-30 07:35:10|||||||||4700
1759217720000|2025-09-30 07:35:20|||||||||5400
1759217730000|2025-09-30 07:35:30|||||||||9100
1759217740000|2025-09-30 07:35:40|||||||||11800
1759217750000|2025-09-30 07:35:50|||||||||4010
1759217760000|2025-09-30 07:36:00|||||||||1600
1759217770000|2025-09-30 07:36:10|66500|66450|66500|66450|66500|66450|66500|66450|42700
1759217780000|2025-09-30 07:36:20|||||||||1270
1759217790000|2025-09-30 07:36:30|||||||||5300
1759217800000|2025-09-30 07:36:40|||||||||3900
1759217810000|2025-09-30 07:36:50|||||||||3300
1759217820000|2025-09-30 07:37:00|||||||||1300
1759217830000|2025-09-30 07:37:10|66550|66500|66550|66500|66550|66500|66550|66450|25500
1759217840000|2025-09-30 07:37:20|||||||||6719
1759217850000|2025-09-30 07:37:30|66600|66550|66600|66500|66600|66550|66550|66500|14600
1759217860000|2025-09-30 07:37:40|66550||66550||66550||66550||6200
1759217870000|2025-09-30 07:37:50|66600|66550|66600|66550|66600|66550|66550|66500|18600
1759217880000|2025-09-30 07:38:00|66550|66500|66550|66500|66550|66500|66550|66500|22800
1759217890000|2025-09-30 07:38:10|66600|66550|66600|66550|66600|66550|66600|66550|7225
1759217900000|2025-09-30 07:38:20||66500||66500||66500||66500|24000
1759217910000|2025-09-30 07:38:30|66550||66550||66550||66550||6500
1759217920000|2025-09-30 07:38:40|||||||||5500
1759217930000|2025-09-30 07:38:50|||||||||6600
1759217940000|2025-09-30 07:39:00|||||||||2300
1759217950000|2025-09-30 07:39:10|||||||||11800
1759217960000|2025-09-30 07:39:20|||||||||2600
1759217970000|2025-09-30 07:39:30|||||||||1300
1759217980000|2025-09-30 07:39:40|||||||||8100
1759217990000|2025-09-30 07:39:50|||||||||7100
1759218000000|2025-09-30 07:40:00|||||||||1600
1759218010000|2025-09-30 07:40:10|66600|66550|66600|66550|66600|66550|66600|66500|27600
1759218020000|2025-09-30 07:40:20||66500||66550||66550||66500|19800
1759218030000|2025-09-30 07:40:30|||||||||2400
1759218040000|2025-09-30 07:40:40|||||||||4401
1759218050000|2025-09-30 07:40:50|||||||||3300
1759218060000|2025-09-30 07:41:00|||||||||8700
1759218070000|2025-09-30 07:41:10|||||||||5521
1759218080000|2025-09-30 07:41:20|||||||||3000
1759218090000|2025-09-30 07:41:30|66550|66500|66550|66500|66600|66550|66550|66500|40300
1759218100000|2025-09-30 07:41:40|||||||||400
1759218110000|2025-09-30 07:41:50|||||||||900
1759218120000|2025-09-30 07:42:00|||||||||5100
1759218130000|2025-09-30 07:42:10|||||||||3000
1759218140000|2025-09-30 07:42:20|||||||||1400
1759218150000|2025-09-30 07:42:30|||||||||51800
1759218160000|2025-09-30 07:42:40|||||||||3600
1759218170000|2025-09-30 07:42:50|||||||||5700
1759218180000|2025-09-30 07:43:00|||||||||6100
1759218190000|2025-09-30 07:43:10|||||||||5700
1759218200000|2025-09-30 07:43:20|||||||||8300
1759218210000|2025-09-30 07:43:30|||||||||23700
1759218220000|2025-09-30 07:43:40|||||||||6200
1759218230000|2025-09-30 07:43:50|||||||||4900
1759218240000|2025-09-30 07:44:00|||||||||2600
1759218250000|2025-09-30 07:44:10|||||||||13200
1759218260000|2025-09-30 07:44:20|||||||||2800
1759218270000|2025-09-30 07:44:30|||||||||6125
1759218280000|2025-09-30 07:44:40|||||||||3700
1759218290000|2025-09-30 07:44:50|||||||||4900
1759218300000|2025-09-30 07:45:00|66600|66500|66550|66450|66600|66500|66550|66450|400
1759218310000|2025-09-30 07:45:10|66600|66500|66600|66500|66600|66500|66550|66450|400
1759218320000|2025-09-30 07:45:20|66550|66450|66550|66450|66600|66500|66550|66450|2100
1759218330000|2025-09-30 07:45:30|66600|66500|66650|66550|66650|66550|66550|66450|100
1759218340000|2025-09-30 07:45:40|66600|66500|66650|66550|66650|66550|66600|66500|0
1759218350000|2025-09-30 07:45:50|66600|66500|66650|66550|66650|66550|66600|66500|200
1759218360000|2025-09-30 07:46:00|66600|66500|66600|66500|66650|66550|66600|66500|1400
1759218370000|2025-09-30 07:46:10|66650|66550|66600|66500|66650|66550|66600|66500|1700
1759218380000|2025-09-30 07:46:20|66650|66550|66650|66550|66650|66550|66600|66500|500
1759218390000|2025-09-30 07:46:30|66600|66500|66600|66500|66650|66550|66600|66500|700
1759218400000|2025-09-30 07:46:40|66650|66550|66600|66500|66650|66550|66600|66500|1800
1759218410000|2025-09-30 07:46:50|66650|66550|66650|66550|66650|66550|66600|66500|300
1759218420000|2025-09-30 07:47:00|66600|66500|66650|66550|66650|66550|66600|66500|1300
1759218430000|2025-09-30 07:47:10|66600|66500|66600|66500|66650|66550|66600|66500|1100
1759218440000|2025-09-30 07:47:20|66650|66550|66600|66500|66650|66550|66600|66500|800
1759218450000|2025-09-30 07:47:30|66650|66550|66600|66500|66650|66550|66600|66500|2200
1759218460000|2025-09-30 07:47:40|66650|66550|66600|66500|66650|66550|66600|66500|500
1759218470000|2025-09-30 07:47:50|66650|66550|66600|66500|66650|66550|66600|66500|2100
1759218480000|2025-09-30 07:48:00|66650|66550|66600|66500|66650|66550|66600|66500|300
1759218490000|2025-09-30 07:48:10|66650|66550|66650|66550|66650|66550|66600|66500|300
1759218500000|2025-09-30 07:48:20|66600|66500|66650|66550|66650|66550|66600|66500|400
1759218510000|2025-09-30 07:48:30|66600|66500|66550|66450|66650|66550|66550|66450|700
1759218520000|2025-09-30 07:48:40|66600|66500|66550|66450|66600|66500|66550|66450|900
1759218530000|2025-09-30 07:48:50|66600|66500|66600|66500|66600|66500|66550|66450|0
1759218540000|2025-09-30 07:49:00|66550|66450|66550|66450|66600|66500|66550|66450|100
1759218550000|2025-09-30 07:49:10|66600|66500|66550|66450|66600|66500|66550|66450|400
1759218560000|2025-09-30 07:49:20|66600|66500|66600|66500|66600|66500|66550|66450|500
1759218570000|2025-09-30 07:49:30|66550|66450|66600|66500|66600|66500|66550|66450|500
1759218580000|2025-09-30 07:49:40|66550|66450|66550|66450|66600|66500|66550|66450|300
1759218590000|2025-09-30 07:49:50|66600|66500|66600|66500|66600|66500|66550|66450|900
1759218600000|2025-09-30 07:50:00|66550|66450|66550|66450|66600|66500|66550|66450|100
1759218610000|2025-09-30 07:50:10|66600|66500|66600|66500|66600|66500|66550|66450|600
1759218620000|2025-09-30 07:50:20|66550|66450|66600|66500|66600|66500|66550|66450|2100
1759218630000|2025-09-30 07:50:30|66550|66450|66600|66500|66600|66500|66550|66450|1000
1759218640000|2025-09-30 07:50:40|66550|66450|66600|66500|66600|66500|66550|66450|300
1759218650000|2025-09-30 07:50:50|66550|66450|66650|66550|66650|66550|66550|66450|1000
1759218660000|2025-09-30 07:51:00|66600|66500|66600|66500|66650|66550|66600|66500|300
1759218670000|2025-09-30 07:51:10|66650|66550|66650|66550|66650|66550|66600|66500|400
1759218680000|2025-09-30 07:51:20|66600|66500|66600|66500|66650|66550|66600|66500|1000
1759218690000|2025-09-30 07:51:30|66650|66550|66650|66550|66650|66550|66600|66500|300
1759218700000|2025-09-30 07:51:40|66600|66500|66600|66500|66650|66550|66600|66500|1300
1759218710000|2025-09-30 07:51:50|66650|66550|66650|66550|66650|66550|66600|66500|300
1759218720000|2025-09-30 07:52:00|66600|66500|66600|66500|66650|66550|66600|66500|500
1759218730000|2025-09-30 07:52:10|66650|66550|66600|66500|66650|66550|66600|66500|600
1759218740000|2025-09-30 07:52:20|66650|66550|66600|66500|66650|66550|66600|66500|1300
1759218750000|2025-09-30 07:52:30|66650|66550|66650|66550|66650|66550|66600|66500|1300
1759218760000|2025-09-30 07:52:40|66600|66500|66600|66500|66650|66550|66600|66500|600
1759218770000|2025-09-30 07:52:50|66650|66550|66600|66500|66650|66550|66600|66500|800
1759218780000|2025-09-30 07:53:00|66650|66550|66600|66500|66650|66550|66600|66500|3000
1759218790000|2025-09-30 07:53:10|66650|66550|66600|66500|66650|66550|66600|66500|500
1759218800000|2025-09-30 07:53:20|66650|66550|66650|66550|66700|66600|66600|66500|800
1759218810000|2025-09-30 07:53:30|66700|66600|66700|66600|66700|66600|66650|66550|0
1759218820000|2025-09-30 07:53:40|66650|66550|66700|66600|66700|66600|66650|66550|600
1759218830000|2025-09-30 07:53:50|66650|66550|66650|66550|66700|66600|66650|66550|200
1759218840000|2025-09-30 07:54:00|66700|66600|66700|66600|66700|66600|66650|66550|700
1759218850000|2025-09-30 07:54:10|66650|66550|66650|66550|66700|66600|66600|66500|700
1759218860000|2025-09-30 07:54:20|66600|66500|66600|66500|66650|66550|66600|66500|300
1759218870000|2025-09-30 07:54:30|66650|66550|66650|66550|66650|66550|66600|66500|1500
1759218880000|2025-09-30 07:54:40|66600|66500|66600|66500|66650|66550|66600|66500|2500
1759218890000|2025-09-30 07:54:50|66650|66550|66650|66550|66650|66550|66600|66500|300
1759218900000|2025-09-30 07:55:00|66600|66500|66600|66500|66650|66550|66600|66500|3400
1759218910000|2025-09-30 07:55:10|66650|66550|66650|66550|66650|66550|66600|66500|915
1759218920000|2025-09-30 07:55:20|66600|66500|66600|66500|66650|66550|66600|66500|100
1759218930000|2025-09-30 07:55:30|66650|66550|66650|66550|66650|66550|66600|66500|200
1759218940000|2025-09-30 07:55:40|66600|66500|66600|66500|66650|66550|66600|66500|500
1759218950000|2025-09-30 07:55:50|66650|66550|66650|66550|66650|66550|66600|66500|410
1759218960000|2025-09-30 07:56:00|66600|66500|66600|66500|66650|66550|66600|66500|400
1759218970000|2025-09-30 07:56:10|66650|66550|66650|66550|66650|66550|66600|66500|215
1759218980000|2025-09-30 07:56:20|66600|66500|66600|66500|66650|66550|66600|66500|200
1759218990000|2025-09-30 07:56:30|66650|66550|66650|66550|66650|66550|66600|66500|1800
1759219000000|2025-09-30 07:56:40|66600|66500|66600|66500|66650|66550|66600|66500|1300
1759219010000|2025-09-30 07:56:50|66650|66550|66600|66500|66650|66550|66600|66500|400
1759219020000|2025-09-30 07:57:00|66650|66550|66600|66500|66650|66550|66600|66500|1200
1759219030000|2025-09-30 07:57:10|66650|66550|66600|66500|66650|66550|66600|66500|1600
1759219040000|2025-09-30 07:57:20|66650|66550|66600|66500|66650|66550|66600|66500|1000
1759219050000|2025-09-30 07:57:30|66650|66550|66600|66500|66650|66550|66600|66500|400
1759219060000|2025-09-30 07:57:40|66650|66550|66650|66550|66650|66550|66600|66500|500
1759219070000|2025-09-30 07:57:50|66600|66500|66650|66550|66650|66550|66600|66500|400
1759219080000|2025-09-30 07:58:00|66600|66500|66600|66500|66650|66550|66600|66500|800
1759219090000|2025-09-30 07:58:10|66650|66550|66600|66500|66650|66550|66600|66500|6300
1759219100000|2025-09-30 07:58:20|66650|66550|66650|66550|66650|66550|66600|66500|0
1759219110000|2025-09-30 07:58:30|66600|66500|66600|66500|66650|66550|66600|66500|2300
1759219120000|2025-09-30 07:58:40|66650|66550|66650|66550|66650|66550|66600|66500|900
1759219130000|2025-09-30 07:58:50|66600|66500|66650|66550|66650|66550|66600|66500|1222
1759219140000|2025-09-30 07:59:00|66600|66500|66600|66500|66650|66550|66600|66500|600
1759219150000|2025-09-30 07:59:10|66650|66550|66650|66550|66650|66550|66600|66500|300
1759219160000|2025-09-30 07:59:20|66600|66500|66700|66600|66700|66600|66600|66500|1000
1759219170000|2025-09-30 07:59:30|66650|66550|66650|66550|66700|66600|66650|66550|1200
1759219180000|2025-09-30 07:59:40|66700|66600|66700|66600|66700|66600|66650|66550|0
1759219190000|2025-09-30 07:59:50|66650|66550|66700|66600|66700|66600|66650|66550|0
1759368600000|2025-10-02 01:30:00|66750|66700|66700|66650|66750|66700|66650|66600|73406
1759368610000|2025-10-02 01:30:10|66650|66600|66700|66650|66700|66650|66650|66600|32508
1759368620000|2025-10-02 01:30:20|66650|66600|66650|66600|66650|66600|66650|66600|28200
1759368630000|2025-10-02 01:30:30|66700|66650|66700|66650|66700|66650|66700|66650|18500
1759368640000|2025-10-02 01:30:40|66750|66700|66750|66700|66750|66700|66750|66700|20138
1759368650000|2025-10-02 01:30:50|66700|66650|66700|66650|66700|66650|66700|66650|23115
1759368660000|2025-10-02 01:31:00|66750|66700|66750|66700|66750|66700|66750|66700|33000
1759368670000|2025-10-02 01:31:10|66700|66650|66700|66650|66700|66650|66700|66650|47500
1759368680000|2025-10-02 01:31:20|66750|66700|66750|66700|66750|66700|66750|66700|11701
1759368690000|2025-10-02 01:31:30|||||||||6106
1759368700000|2025-10-02 01:31:40|66700|66650|66700|66650|66700|66650|66700|66650|16103
1759368710000|2025-10-02 01:31:50|||||||||11010
1759368720000|2025-10-02 01:32:00|66650|66600|66650|66600|66650|66600|66600|66550|45800
1759368730000|2025-10-02 01:32:10||66550||66600||66600||66550|7902
1759368740000|2025-10-02 01:32:20|66600|66550|66650|66600|66650|66600|66600|66550|10602
1759368750000|2025-10-02 01:32:30|||||||||5400
1759368760000|2025-10-02 01:32:40|||||||||9200
1759368770000|2025-10-02 01:32:50|66700|66650|66700|66650|66700|66650|66650|66600|22802
1759368780000|2025-10-02 01:33:00|||||||||5300
1759368790000|2025-10-02 01:33:10|||||||||5600
1759368800000|2025-10-02 01:33:20|||||||||7501
1759368810000|2025-10-02 01:33:30|66750|66700|66750|66700|66750|66700|66750|66650|20450
1759368820000|2025-10-02 01:33:40|||||||||2100
1759368830000|2025-10-02 01:33:50|||||||||5600
1759368840000|2025-10-02 01:34:00|||||||||14270
1759368850000|2025-10-02 01:34:10|66800|66750|66800|66750|66800|66750|66800|66750|30300
1759368860000|2025-10-02 01:34:20|66850|66800|66850|66800|66850|66800|66850|66800|73610
1759368870000|2025-10-02 01:34:30|66900|66850|66900|66850|66900|66850|66900|66850|12301
1759368880000|2025-10-02 01:34:40|||||||||12292
1759368890000|2025-10-02 01:34:50|66950|66900|66950|66900|66950|66900|66900|66900|16222
1759368900000|2025-10-02 01:35:00|||||||||300
1759368910000|2025-10-02 01:35:10|67000|66950|67150|67100|67150|67100|67000|66950|128969
1759368920000|2025-10-02 01:35:20|||||||||6871
1759368930000|2025-10-02 01:35:30|67200|67150|67200|67150|67200|67150|67200|67150|10259
1759368940000|2025-10-02 01:35:40|||||||||7710
1759368950000|2025-10-02 01:35:50|||||||||8593
1759368960000|2025-10-02 01:36:00|67250|67200|67300|67250|67300|67250|67250|67200|24752
1759368970000|2025-10-02 01:36:10|||||||||3827
1759368980000|2025-10-02 01:36:20|67250|67200|67300|67250|67300|67250|67250|67200|57437
1759368990000|2025-10-02 01:36:30|67250|67200|67300|67250|67300|67250|67250|67200|3103
1759369000000|2025-10-02 01:36:40|||||||||17550
1759369010000|2025-10-02 01:36:50|67350|67300|67350|67300|67350|67300|67350|67300|10209
1759369020000|2025-10-02 01:37:00|67400|67350|67400|67350|67400|67350|67400|67350|11502
1759369030000|2025-10-02 01:37:10|||||||||3703
1759369040000|2025-10-02 01:37:20|67450|67400|67450|67400|67450|67400|67450|67400|14541
1759369050000|2025-10-02 01:37:30|67500|67450|67500|67450|67500|67450|67500|67450|10835
1759369060000|2025-10-02 01:37:40|||||||||1623
1759369070000|2025-10-02 01:37:50|67450|67400|67500|67450|67500|67450|67450|67400|19700
1759369080000|2025-10-02 01:38:00|67550|67500|67600|67550|67600|67550|67550|67500|81078
1759369090000|2025-10-02 01:38:10|||||||||1600
1759369100000|2025-10-02 01:38:20|||||||||8000
1759369110000|2025-10-02 01:38:30|||||||||4600
1759369120000|2025-10-02 01:38:40|||||||||15530
1759369130000|2025-10-02 01:38:50|||||||||9400
1759369140000|2025-10-02 01:39:00|67650|67500|67700|67650|67700|67650|67550|67500|43200
1759369150000|2025-10-02 01:39:10|67650|67600|67650|67600|67650|67600|67650|67600|9100
1759369160000|2025-10-02 01:39:20|67600|67550|67600|67550|67600|67550|67600|67550|62900
1759369170000|2025-10-02 01:39:30|67550|67500|67550|67500|67550|67500|67500|67450|39900
1759369180000|2025-10-02 01:39:40||67450||67500||67500||67450|12600
1759369190000|2025-10-02 01:39:50|||||||||11700
1759369200000|2025-10-02 01:40:00|67500|67450|67700|67650|67700|67650|67500|67450|88100
1759369210000|2025-10-02 01:40:10|||||||||12502
1759369220000|2025-10-02 01:40:20|67750|67700|67800|67750|67800|67750|67750|67700|44312
1759369230000|2025-10-02 01:40:30|67750|67700|67800|67750|67800|67750|67750|67700|22209
1759369240000|2025-10-02 01:40:40|67750|67700|67800|67700|67800|67750|67750|67700|21860
1759369250000|2025-10-02 01:40:50|67750|67750|67750|67700|67800|67750|67750|67700|8300
1759369260000|2025-10-02 01:41:00|||||||||2002
1759369270000|2025-10-02 01:41:10|||||||||1200
1759369280000|2025-10-02 01:41:20|67800|67750|67800|67750|67800|67750|67750|67750|5000
1759369290000|2025-10-02 01:41:30|67750|67700|67750|67700|67750|67750|67750|67700|11500
1759369300000|2025-10-02 01:41:40|||||||||1600
1759369310000|2025-10-02 01:41:50|||||||||3000
1759369320000|2025-10-02 01:42:00|67800|67750|67800|67750|67800|67750|67800|67750|9200
1759369330000|2025-10-02 01:42:10||67700||67750||67750||67700|11300
1759369340000|2025-10-02 01:42:20|||||||||1500
1759369350000|2025-10-02 01:42:30|67750|67700|67800|67750|67800|67750|67750|67700|13145
1759369360000|2025-10-02 01:42:40|||||||||3700
1759369370000|2025-10-02 01:42:50|||||||||2400
1759369380000|2025-10-02 01:43:00|||||||||49248
1759369390000|2025-10-02 01:43:10|||||||||8810
1759369400000|2025-10-02 01:43:20|67750|67700|67800|67750|67800|67750|67750|67700|11000
1759369410000|2025-10-02 01:43:30|67750|67700|67750|67700|67800|67700|67750|67700|15504
1759369420000|2025-10-02 01:43:40|67700|67650|67650|67600|67700|67650|67650|67600|68790
1759369430000|2025-10-02 01:43:50|67700|67650|67700|67650|67700|67650|67700|67650|1878
1759369440000|2025-10-02 01:44:00|||||||||2039
1759369450000|2025-10-02 01:44:10|67750|67700|67750|67700|67750|67700|67750|67700|14000
1759369460000|2025-10-02 01:44:20|||||||||1700
1759369470000|2025-10-02 01:44:30|67700|67650|67700|67650|67700|67650|67700|67650|15800
1759369480000|2025-10-02 01:44:40|67750|67700|67750|67700|67750|67700|67750|67700|9364
1759369490000|2025-10-02 01:44:50|67700|67650|67750|67700|67750|67700|67700|67650|30411
1759369500000|2025-10-02 01:45:00|67800|67750|67800|67750|67800|67750|67800|67750|45100
1759369510000|2025-10-02 01:45:10|67850|67800|67850|67800|67850|67800|67850|67800|47640
1759369520000|2025-10-02 01:45:20|||||||||1481
1759369530000|2025-10-02 01:45:30|||||||||7000
1759369540000|2025-10-02 01:45:40|||||||||2800
1759369550000|2025-10-02 01:45:50|67900|67850|67900|67850|67900|67850|67900|67850|19300
1759369560000|2025-10-02 01:46:00|67850|67800|67900|67850|67900|67850|67850|67800|11400
1759369570000|2025-10-02 01:46:10|||||||||3601
1759369580000|2025-10-02 01:46:20|||||||||4401
1759369590000|2025-10-02 01:46:30|67850|67800|67850|67800|67850|67800|67850|67800|6500
1759369600000|2025-10-02 01:46:40|||||||||6401
1759369610000|2025-10-02 01:46:50|||||||||1600
1759369620000|2025-10-02 01:47:00|||||||||2800
1759369630000|2025-10-02 01:47:10|||||||||9233
1759369640000|2025-10-02 01:47:20|67800|67750|67800|67750|67800|67750|67800|67750|55400
1759369650000|2025-10-02 01:47:30|||||||||5600
1759369660000|2025-10-02 01:47:40|||||||||3100
1759369670000|2025-10-02 01:47:50|||||||||2100
1759369680000|2025-10-02 01:48:00|67850|67800|67850|67800|67850|67800|67850|67800|6400
1759369690000|2025-10-02 01:48:10|||||||||4200
1759369700000|2025-10-02 01:48:20|||||||||2528
1759369710000|2025-10-02 01:48:30|||||||||1600
1759369720000|2025-10-02 01:48:40|||||||||1400
1759369730000|2025-10-02 01:48:50|67800|67750|67800|67750|67800|67750|67800|67750|19400
1759369740000|2025-10-02 01:49:00|67850|67800|67850|67800|67850|67800|67850|67800|3500
1759369750000|2025-10-02 01:49:10|||||||||801
1759369760000|2025-10-02 01:49:20|||||||||2103
1759369770000|2025-10-02 01:49:30|67900|67850|67900|67850|67900|67850|67900|67850|17900
1759369780000|2025-10-02 01:49:40|67950|67900|68000|67950|68000|67950|67950|67900|81891
1759369790000|2025-10-02 01:49:50|||||||||23101
1759369800000|2025-10-02 01:50:00|||||||||14060
1759369810000|2025-10-02 01:50:10|67950|67900|67950|67900|67950|67900|67950|67900|55414
1759369820000|2025-10-02 01:50:20|||||||||4768
1759369830000|2025-10-02 01:50:30|||||||||1884
1759369840000|2025-10-02 01:50:40|||||||||2402
1759369850000|2025-10-02 01:50:50|||||||||1901
1759369860000|2025-10-02 01:51:00|||||||||1702
1759369870000|2025-10-02 01:51:10|67900|67850|67900|67850|67900|67850|67900|67850|37815
1759369880000|2025-10-02 01:51:20|67850|67800|67850|67800|67850|67800|67850|67800|19500
1759369890000|2025-10-02 01:51:30|||||||||5500
1759369900000|2025-10-02 01:51:40|67800|67750|67800|67750|67800|67750|67800|67750|16900
1759369910000|2025-10-02 01:51:50|67850|67800|67850|67800|67850|67800|67800|67800|10200
1759369920000|2025-10-02 01:52:00|67900|67850|67850|67800|67900|67850|67850|67800|30600
1759369930000|2025-10-02 01:52:10|||||||||2000
1759369940000|2025-10-02 01:52:20|||||||||1904
1759369950000|2025-10-02 01:52:30|67800|67750|67800|67750|67800|67750|67800|67750|12802
1759369960000|2025-10-02 01:52:40|||||||||1000
1759369970000|2025-10-02 01:52:50|||||||||2100
1759369980000|2025-10-02 01:53:00|||||||||12800
1759369990000|2025-10-02 01:53:10|67850|67800|67850|67800|67850|67800|67850|67800|11200
1759370000000|2025-10-02 01:53:20|||||||||800
1759370010000|2025-10-02 01:53:30|||||||||3239
1759370020000|2025-10-02 01:53:40|||||||||6900
1759370030000|2025-10-02 01:53:50|67900|67850|67900|67850|67900|67850|67900|67850|29200
1759370040000|2025-10-02 01:54:00|||||||||4700
1759370050000|2025-10-02 01:54:10|||||||||2600
1759370060000|2025-10-02 01:54:20|||||||||2300
1759370070000|2025-10-02 01:54:30|||||||||2700
1759370080000|2025-10-02 01:54:40|||||||||3400
1759370090000|2025-10-02 01:54:50|67950|67900|67950|67900|67950|67900|67900|67850|18300
1759370100000|2025-10-02 01:55:00||67850||67900||67900||67850|6300
1759370110000|2025-10-02 01:55:10|||||||||1001
1759370120000|2025-10-02 01:55:20|||||||||600
1759370130000|2025-10-02 01:55:30|||||||||991
1759370140000|2025-10-02 01:55:40|||||||||900
1759370150000|2025-10-02 01:55:50|||||||||3519
1759370160000|2025-10-02 01:56:00|||||||||2100
1759370170000|2025-10-02 01:56:10|||||||||2100
1759370180000|2025-10-02 01:56:20|||||||||800
1759370190000|2025-10-02 01:56:30|||||||||1800
1759370200000|2025-10-02 01:56:40|||||||||1301
1759370210000|2025-10-02 01:56:50|||||||||3900
1759370220000|2025-10-02 01:57:00|||||||||2471
1759370230000|2025-10-02 01:57:10|67900|67850|67900|67850|67950|67850|67900|67850|20300
1759370240000|2025-10-02 01:57:20|||||||||10000
1759370250000|2025-10-02 01:57:30|67950|67900|67950|67900|67950|67900|67950|67900|10500
1759370260000|2025-10-02 01:57:40|67900|67850|67950|67850|67950|67850|67900|67850|3300
1759370270000|2025-10-02 01:57:50|67900||67900||67900||67900||5850
1759370280000|2025-10-02 01:58:00|67950|67900|67950|67850|67950|67900|67950|67850|3100
1759370290000|2025-10-02 01:58:10|67900||67950||67950||67900||7000
1759370300000|2025-10-02 01:58:20||67900||67900||67900||67900|2600
1759370310000|2025-10-02 01:58:30||67850||67900||67900||67850|15400
1759370320000|2025-10-02 01:58:40|||||||||1107
1759370330000|2025-10-02 01:58:50|||||||||700
1759370340000|2025-10-02 01:59:00|67900|67850|67950|67900|67950|67900|67900|67850|7800
1759370350000|2025-10-02 01:59:10|||||||||1500
1759370360000|2025-10-02 01:59:20|||||||||2300
1759370370000|2025-10-02 01:59:30|||||||||1200
1759370380000|2025-10-02 01:59:40|||||||||1800
1759370390000|2025-10-02 01:59:50|||||||||2100
1759370400000|2025-10-02 02:00:00|68000|67850|68000|67950|68000|67950|68000|67850|57600
1759370410000|2025-10-02 02:00:10|||||||||19900
1759370420000|2025-10-02 02:00:20|||||||||11900
1759370430000|2025-10-02 02:00:30|||||||||76712
1759370440000|2025-10-02 02:00:40|||||||||6700
1759370450000|2025-10-02 02:00:50|||||||||4400
1759370460000|2025-10-02 02:01:00|||||||||4400
1759370470000|2025-10-02 02:01:10|||||||||2517
1759370480000|2025-10-02 02:01:20|67950|67900|67950|67900|68000|67900|67950|67900|42200
1759370490000|2025-10-02 02:01:30|||||||||1400
1759370500000|2025-10-02 02:01:40|68000|67950|68000|67950|68000|67950|68000|67950|27700
1759370510000|2025-10-02 02:01:50|||||||||1500
1759370520000|2025-10-02 02:02:00|67950|67900|67950|67900|67950|67900|67950|67900|14400
1759370530000|2025-10-02 02:02:10|||||||||6200
1759370540000|2025-10-02 02:02:20|||||||||2100
1759370550000|2025-10-02 02:02:30|||||||||4000
1759370560000|2025-10-02 02:02:40|||||||||3164
1759370570000|2025-10-02 02:02:50|||||||||800
1759370580000|2025-10-02 02:03:00|67900|67850|67900|67850|67900|67850|67900|67850|62400
1759370590000|2025-10-02 02:03:10|67850|67800|67850|67800|67850|67800|67850|67800|23000
1759370600000|2025-10-02 02:03:20|67800|67750|67850|67800|67850|67800|67800|67750|22100
1759370610000|2025-10-02 02:03:30|||||||||4202
1759370620000|2025-10-02 02:03:40|||||||||1102
1759370630000|2025-10-02 02:03:50|||||||||6801
1759370640000|2025-10-02 02:04:00|||||||||7800
1759370650000|2025-10-02 02:04:10|||||||||402
1759370660000|2025-10-02 02:04:20|67800|67750|67800|67750|67800|67750|67800|67750|7500
1759370670000|2025-10-02 02:04:30|||||||||300
1759370680000|2025-10-02 02:04:40|||||||||700
1759370690000|2025-10-02 02:04:50|67750|67700|67800|67750|67800|67750|67750|67700|47700
1759370700000|2025-10-02 02:05:00|67850|67800|67900|67850|67900|67850|67850|67800|31901
1759370710000|2025-10-02 02:05:10|||||||||1200
1759370720000|2025-10-02 02:05:20|67950|67900|67950|67900|67950|67900|67900|67900|20600
1759370730000|2025-10-02 02:05:30|||||||||12300
1759370740000|2025-10-02 02:05:40|||||||||4200
1759370750000|2025-10-02 02:05:50|||||||||3700
1759370760000|2025-10-02 02:06:00|||||||||1800
1759370770000|2025-10-02 02:06:10|||||||||800
1759370780000|2025-10-02 02:06:20|||||||||3100
1759370790000|2025-10-02 02:06:30|67900|67850|67900|67850|67900|67850|67900|67850|12000
1759370800000|2025-10-02 02:06:40|||||||||1800
1759370810000|2025-10-02 02:06:50|||||||||700
1759370820000|2025-10-02 02:07:00|||||||||300
1759370830000|2025-10-02 02:07:10|67850|67800|67850|67800|67850|67800|67850|67800|18300
1759370840000|2025-10-02 02:07:20|||||||||500
1759370850000|2025-10-02 02:07:30|||||||||900
1759370860000|2025-10-02 02:07:40|67900|67850|67850|67800|67900|67850|67850|67800|34004
1759370870000|2025-10-02 02:07:50|||||||||500
1759370880000|2025-10-02 02:08:00|||||||||1600
1759370890000|2025-10-02 02:08:10|||||||||501
1759370900000|2025-10-02 02:08:20|||||||||5620
1759370910000|2025-10-02 02:08:30|||||||||1900
1759370920000|2025-10-02 02:08:40|||||||||900
1759370930000|2025-10-02 02:08:50|67800|67750|67800|67750|67800|67750|67800|67750|16700
1759370940000|2025-10-02 02:09:00|||||||||3100
1759370950000|2025-10-02 02:09:10|67850|67800|67850|67800|67850|67800|67850|67800|20100
1759370960000|2025-10-02 02:09:20|||||||||3200
1759370970000|2025-10-02 02:09:30|67800|67750|67800|67750|67800|67750|67800|67750|16100
1759370980000|2025-10-02 02:09:40|||||||||1100
1759370990000|2025-10-02 02:09:50|||||||||700
1759371000000|2025-10-02 02:10:00|67850|67800|67850|67800|67850|67800|67850|67800|26400
1759371010000|2025-10-02 02:10:10|67900|67850|67900|67850|67900|67850|67900|67850|9400
1759371020000|2025-10-02 02:10:20|||||||||276
1759371030000|2025-10-02 02:10:30|||||||||700
1759371040000|2025-10-02 02:10:40|67850|67800|67850|67800|67850|67800|67850|67800|44200
1759371050000|2025-10-02 02:10:50|||||||||800
1759371060000|2025-10-02 02:11:00|||||||||13300
1759371070000|2025-10-02 02:11:10|||||||||4300
1759371080000|2025-10-02 02:11:20|||||||||1000
1759371090000|2025-10-02 02:11:30|||||||||3400
1759371100000|2025-10-02 02:11:40|||||||||1533
1759371110000|2025-10-02 02:11:50|||||||||227
1759371120000|2025-10-02 02:12:00|||||||||900
1759371130000|2025-10-02 02:12:10|||||||||700
1759371140000|2025-10-02 02:12:20|||||||||101
1759371150000|2025-10-02 02:12:30|||||||||1000
1759371160000|2025-10-02 02:12:40||67750||67800||67800||67750|15500
1759371170000|2025-10-02 02:12:50|||||||||800
1759371180000|2025-10-02 02:13:00|||||||||1100
1759371190000|2025-10-02 02:13:10|||||||||1400
1759371200000|2025-10-02 02:13:20|||||||||620
1759371210000|2025-10-02 02:13:30|||||||||1100
1759371220000|2025-10-02 02:13:40|||||||||1300
1759371230000|2025-10-02 02:13:50|||||||||1800
1759371240000|2025-10-02 02:14:00|||||||||3000
1759371250000|2025-10-02 02:14:10|||||||||1100
1759371260000|2025-10-02 02:14:20|||||||||3500
1759371270000|2025-10-02 02:14:30|||||||||1900
1759371280000|2025-10-02 02:14:40|||||||||1000
1759371290000|2025-10-02 02:14:50|||||||||1100
1759371300000|2025-10-02 02:15:00|67900|67850|67900|67850|67900|67850|67900|67850|22400
1759371310000|2025-10-02 02:15:10|67950|67900|67950|67900|67950|67900|67950|67900|37500
1759371320000|2025-10-02 02:15:20|68000|67950|68000|67950|68000|67950|68000|67950|32600
1759371330000|2025-10-02 02:15:30|||||||||15809
1759371340000|2025-10-02 02:15:40|||||||||2500
1759371350000|2025-10-02 02:15:50|||||||||3200
1759371360000|2025-10-02 02:16:00|||||||||800
1759371370000|2025-10-02 02:16:10|||||||||800
1759371380000|2025-10-02 02:16:20|||||||||2100
1759371390000|2025-10-02 02:16:30|||||||||3400
1759371400000|2025-10-02 02:16:40|||||||||900
1759371410000|2025-10-02 02:16:50|||||||||2535
1759371420000|2025-10-02 02:17:00|||||||||3500
1759371430000|2025-10-02 02:17:10|||||||||2500
1759371440000|2025-10-02 02:17:20|||||||||2800
1759371450000|2025-10-02 02:17:30|||||||||51100
1759371460000|2025-10-02 02:17:40|||||||||4700
1759371470000|2025-10-02 02:17:50|||||||||1400
1759371480000|2025-10-02 02:18:00|||||||||1100
1759371490000|2025-10-02 02:18:10|||||||||7000
1759371500000|2025-10-02 02:18:20|||||||||1000
1759371510000|2025-10-02 02:18:30|||||||||1300
1759371520000|2025-10-02 02:18:40|||||||||2000
1759371530000|2025-10-02 02:18:50|||||||||8200
1759371540000|2025-10-02 02:19:00|||||||||4900
1759371550000|2025-10-02 02:19:10|||||||||5900
1759371560000|2025-10-02 02:19:20|||||||||3900
1759371570000|2025-10-02 02:19:30|||||||||1700
1759371580000|2025-10-02 02:19:40|||||||||1500
1759371590000|2025-10-02 02:19:50|||||||||1500
1759371600000|2025-10-02 02:20:00|||||||||2400
1759371610000|2025-10-02 02:20:10|||||||||4200
1759371620000|2025-10-02 02:20:20|||||||||1900
1759371630000|2025-10-02 02:20:30|||||||||2500
1759371640000|2025-10-02 02:20:40|||||||||1700
1759371650000|2025-10-02 02:20:50|||||||||9400
1759371660000|2025-10-02 02:21:00|||||||||2600
1759371670000|2025-10-02 02:21:10|||||||||4500
1759371680000|2025-10-02 02:21:20|||||||||1900
1759371690000|2025-10-02 02:21:30|||||||||2200
1759371700000|2025-10-02 02:21:40|||||||||5200
1759371710000|2025-10-02 02:21:50|||||||||2800
1759371720000|2025-10-02 02:22:00|||||||||4500
1759371730000|2025-10-02 02:22:10|||||||||5600
1759371740000|2025-10-02 02:22:20|||||||||3100
1759371750000|2025-10-02 02:22:30|||||||||1500
1759371760000|2025-10-02 02:22:40|67950|67900|68000|67950|68000|67950|67950|67900|54100
1759371770000|2025-10-02 02:22:50|||||||||3300
1759371780000|2025-10-02 02:23:00|67950|67900|67950|67900|67950|67900|67950|67900|14700
1759371790000|2025-10-02 02:23:10|68000|67950|68000|67950|68000|67950|67950|67950|6700
1759371800000|2025-10-02 02:23:20|||||||||2300
1759371810000|2025-10-02 02:23:30|||||||||1900
1759371820000|2025-10-02 02:23:40|||||||||1700
1759371830000|2025-10-02 02:23:50|||||||||501
1759371840000|2025-10-02 02:24:00|||||||||1501
1759371850000|2025-10-02 02:24:10|||||||||2901
1759371860000|2025-10-02 02:24:20|||||||||6900
1759371870000|2025-10-02 02:24:30|67950|67900|67950|67900|67950|67900|67950|67900|5485
1759371880000|2025-10-02 02:24:40|68000|67950|68000|67950|68000|67950|68000|67900|2500
1759371890000|2025-10-02 02:24:50|||||||||200
1759371900000|2025-10-02 02:25:00|||||||||2000
1759371910000|2025-10-02 02:25:10|||||||||800
1759371920000|2025-10-02 02:25:20|||||||||2100
1759371930000|2025-10-02 02:25:30|||||||||3000
1759371940000|2025-10-02 02:25:40|||||||||1300
1759371950000|2025-10-02 02:25:50|||||||||1100
1759371960000|2025-10-02 02:26:00|||||||||224700
1759371970000|2025-10-02 02:26:10|68050|68000|68100|68050|68100|68050|68050|68000|176160
1759371980000|2025-10-02 02:26:20|||||||||10649
1759371990000|2025-10-02 02:26:30|||||||||8900
1759372000000|2025-10-02 02:26:40|||||||||22046
1759372010000|2025-10-02 02:26:50|68050|68000|68050|68000|68050|68000|68050|68000|35658
1759372020000|2025-10-02 02:27:00|||||||||6300
1759372030000|2025-10-02 02:27:10|68100|68050|68100|68050|68100|68050|68050|68000|11300
1759372040000|2025-10-02 02:27:20|||||||||2400
1759372050000|2025-10-02 02:27:30|||||||||700
1759372060000|2025-10-02 02:27:40|68050|68000|68050|68000|68050|68000|68050|68000|13200
1759372070000|2025-10-02 02:27:50|68100|68050|68100|68050|68100|68050|68100|68050|2200
1759372080000|2025-10-02 02:28:00|||||||||4230
1759372090000|2025-10-02 02:28:10|||||||||2400
1759372100000|2025-10-02 02:28:20|||||||||867
1759372110000|2025-10-02 02:28:30|68050|68000|68050|68000|68050|68050|68050|68000|10700
1759372120000|2025-10-02 02:28:40|||||||||1100
1759372130000|2025-10-02 02:28:50|||||||||7500
1759372140000|2025-10-02 02:29:00|||||||||533
1759372150000|2025-10-02 02:29:10|||||||||2900
1759372160000|2025-10-02 02:29:20|||||||||3900
1759372170000|2025-10-02 02:29:30|||||||||600
1759372180000|2025-10-02 02:29:40|||||||||1027
1759372190000|2025-10-02 02:29:50|68100|68050|68100|68050|68100|68050|68100|68050|83305
1759372200000|2025-10-02 02:30:00|68150|68100|68150|68100|68150|68100|68150|68050|28700
1759372210000|2025-10-02 02:30:10|||||||||2000
1759372220000|2025-10-02 02:30:20|||||||||31500
1759372230000|2025-10-02 02:30:30|||||||||1300
1759372240000|2025-10-02 02:30:40|||||||||1100
1759372250000|2025-10-02 02:30:50|||||||||5700
1759372260000|2025-10-02 02:31:00|||||||||4100
1759372270000|2025-10-02 02:31:10|||||||||2300
1759372280000|2025-10-02 02:31:20|||||||||400
1759372290000|2025-10-02 02:31:30|||||||||7402
1759372300000|2025-10-02 02:31:40|||||||||706
1759372310000|2025-10-02 02:31:50|||||||||2400
1759372320000|2025-10-02 02:32:00|||||||||800
1759372330000|2025-10-02 02:32:10|||||||||1700
1759372340000|2025-10-02 02:32:20|||||||||24600
1759372350000|2025-10-02 02:32:30|||||||||2900
1759372360000|2025-10-02 02:32:40|||||||||1100
1759372370000|2025-10-02 02:32:50|||||||||900
1759372380000|2025-10-02 02:33:00|||||||||1400
1759372390000|2025-10-02 02:33:10|68200|68150|68200|68150|68200|68150|68200|68150|23600
1759372400000|2025-10-02 02:33:20|||||||||618
1759372410000|2025-10-02 02:33:30|||||||||33210
1759372420000|2025-10-02 02:33:40|||||||||2300
1759372430000|2025-10-02 02:33:50|||||||||756
1759372440000|2025-10-02 02:34:00|||||||||4100
1759372450000|2025-10-02 02:34:10|||||||||1522
1759372460000|2025-10-02 02:34:20|||||||||800
1759372470000|2025-10-02 02:34:30|||||||||1400
1759372480000|2025-10-02 02:34:40|68250|68200|68250|68200|68250|68200|68250|68200|88031
1759372490000|2025-10-02 02:34:50|||||||||17261
1759372500000|2025-10-02 02:35:00|68300|68250|68300|68250|68300|68250|68300|68250|12587
1759372510000|2025-10-02 02:35:10|||||||||2993
1759372520000|2025-10-02 02:35:20|||||||||2295
1759372530000|2025-10-02 02:35:30|||||||||3030
1759372540000|2025-10-02 02:35:40|||||||||2645
1759372550000|2025-10-02 02:35:50|68250|68200|68250|68200|68250|68200|68250|68200|54915
1759372560000|2025-10-02 02:36:00|||||||||5004
1759372570000|2025-10-02 02:36:10|||||||||4504
1759372580000|2025-10-02 02:36:20|||||||||2302
1759372590000|2025-10-02 02:36:30|||||||||2700
1759372600000|2025-10-02 02:36:40|||||||||9100
1759372610000|2025-10-02 02:36:50|68200|68150|68150|68100|68200|68150|68150|68100|153700
1759372620000|2025-10-02 02:37:00|68100|68050|68050|68000|68100|68050|68050|68000|122900
1759372630000|2025-10-02 02:37:10|68000|67950|68000|67950|68000|67950|68000|67950|3600
1759372640000|2025-10-02 02:37:20|67950|67900|67950|67900|67950|67900|67950|67900|5500
1759372650000|2025-10-02 02:37:30|68000|67950|68000|67950|68000|67950|67950|67900|29300
1759372660000|2025-10-02 02:37:40|||||||||1600
1759372670000|2025-10-02 02:37:50|||||||||200
1759372680000|2025-10-02 02:38:00|68050|68000|68050|68000|68050|68000|68050|68000|5800
1759372690000|2025-10-02 02:38:10|||||||||800
1759372700000|2025-10-02 02:38:20|||||||||500
1759372710000|2025-10-02 02:38:30|||||||||900
1759372720000|2025-10-02 02:38:40|||||||||800
1759372730000|2025-10-02 02:38:50|68000|67950|68000|67950|68000|67950|68000|67950|3900
1759372740000|2025-10-02 02:39:00|68050|68000|68050|68000|68050|68000|68050|68000|4400
1759372750000|2025-10-02 02:39:10|||||||||1000
1759372760000|2025-10-02 02:39:20|||||||||2083
1759372770000|2025-10-02 02:39:30|||||||||1300
1759372780000|2025-10-02 02:39:40|||||||||1102
1759372790000|2025-10-02 02:39:50|||||||||900
1759372800000|2025-10-02 02:40:00|68100|68050|68100|68050|68100|68050|68100|68050|14200
1759372810000|2025-10-02 02:40:10|68150|68100|68100|68050|68150|68100|68100|68050|9100
1759372820000|2025-10-02 02:40:20|||||||||2500
1759372830000|2025-10-02 02:40:30|68150|68100|68150|68100|68150|68100|68100|68050|3900
1759372840000|2025-10-02 02:40:40|68100|68050|68100|68050|68100|68050|68100|68050|3000
1759372850000|2025-10-02 02:40:50|||||||||1050
1759372860000|2025-10-02 02:41:00|||||||||2100
1759372870000|2025-10-02 02:41:10|||||||||1300
1759372880000|2025-10-02 02:41:20|||||||||1864
1759372890000|2025-10-02 02:41:30|||||||||1900
1759372900000|2025-10-02 02:41:40|||||||||3700
1759372910000|2025-10-02 02:41:50|||||||||1800
1759372920000|2025-10-02 02:42:00|||||||||2800
1759372930000|2025-10-02 02:42:10|||||||||600
1759372940000|2025-10-02 02:42:20|||||||||700
1759372950000|2025-10-02 02:42:30|||||||||1000
1759372960000|2025-10-02 02:42:40|||||||||407
1759372970000|2025-10-02 02:42:50|||||||||3500
1759372980000|2025-10-02 02:43:00|||||||||800
1759372990000|2025-10-02 02:43:10|||||||||3600
1759373000000|2025-10-02 02:43:20|||||||||700
1759373010000|2025-10-02 02:43:30|||||||||600
1759373020000|2025-10-02 02:43:40|||||||||503
1759373030000|2025-10-02 02:43:50|68150|68100|68150|68100|68150|68100|68150|68100|36200
1759373040000|2025-10-02 02:44:00|68100|68050|68100|68050|68100|68050|68100|68050|11500
1759373050000|2025-10-02 02:44:10|68050|68000|68000|67950|68050|68000|68000|67950|42200
1759373060000|2025-10-02 02:44:20|68050|68000|68050|68000|68050|68000|68050|67950|13087
1759373070000|2025-10-02 02:44:30|||||||||1000
1759373080000|2025-10-02 02:44:40|68000|67950|68000|67950|68000|67950|68000|67950|1600
1759373090000|2025-10-02 02:44:50|68050|68000|68050|68000|68050|68000|68000|67950|11700
1759373100000|2025-10-02 02:45:00|||||||||1100
1759373110000|2025-10-02 02:45:10||67950||68000||68000||67950|2800
1759373120000|2025-10-02 02:45:20|||||||||600
1759373130000|2025-10-02 02:45:30|||||||||1100
1759373140000|2025-10-02 02:45:40|||||||||2500
1759373150000|2025-10-02 02:45:50|||||||||1400
1759373160000|2025-10-02 02:46:00|||||||||2200
1759373170000|2025-10-02 02:46:10|||||||||2000
1759373180000|2025-10-02 02:46:20|68000|67950|68000|67950|68000|67950|68000|67950|3800
1759373190000|2025-10-02 02:46:30|||||||||1000
1759373200000|2025-10-02 02:46:40|||||||||600
1759373210000|2025-10-02 02:46:50|||||||||4300
1759373220000|2025-10-02 02:47:00|||||||||5600
1759373230000|2025-10-02 02:47:10|||||||||600
1759373240000|2025-10-02 02:47:20|||||||||1400
1759373250000|2025-10-02 02:47:30|68050|68000|68100|68050|68100|68050|68050|68000|32400
1759373260000|2025-10-02 02:47:40|||||||||2200
1759373270000|2025-10-02 02:47:50|||||||||4400
1759373280000|2025-10-02 02:48:00|||||||||400
1759373290000|2025-10-02 02:48:10|||||||||1200
1759373300000|2025-10-02 02:48:20|||||||||400
1759373310000|2025-10-02 02:48:30|||||||||1000
1759373320000|2025-10-02 02:48:40|||||||||500
1759373330000|2025-10-02 02:48:50|||||||||1600
1759373340000|2025-10-02 02:49:00|||||||||3800
1759373350000|2025-10-02 02:49:10|68050|68000|68050|68000|68050|68000|68050|68000|34000
1759373360000|2025-10-02 02:49:20|||||||||1000
1759373370000|2025-10-02 02:49:30|||||||||1800
1759373380000|2025-10-02 02:49:40|||||||||600
1759373390000|2025-10-02 02:49:50|||||||||2100
1759373400000|2025-10-02 02:50:00|68100|68050|68100|68050|68100|68050|68100|68050|16100
1759373410000|2025-10-02 02:50:10|||||||||1800
1759373420000|2025-10-02 02:50:20|||||||||5900
1759373430000|2025-10-02 02:50:30|||||||||2500
1759373440000|2025-10-02 02:50:40|||||||||500
1759373450000|2025-10-02 02:50:50|||||||||1100
1759373460000|2025-10-02 02:51:00|||||||||7200
1759373470000|2025-10-02 02:51:10|||||||||900
1759373480000|2025-10-02 02:51:20|||||||||451
1759373490000|2025-10-02 02:51:30|||||||||1100
1759373500000|2025-10-02 02:51:40|||||||||700
1759373510000|2025-10-02 02:51:50|||||||||1900
1759373520000|2025-10-02 02:52:00|||||||||700
1759373530000|2025-10-02 02:52:10|||||||||500
1759373540000|2025-10-02 02:52:20|||||||||1802
1759373550000|2025-10-02 02:52:30|68050|68000|68050|68000|68050|68000|68050|68000|26200
1759373560000|2025-10-02 02:52:40|||||||||300
1759373570000|2025-10-02 02:52:50|68000|67950|68000|67950|68000|67950|68000|67950|11100
1759373580000|2025-10-02 02:53:00|67950|67900|67950|67900|67950|67900|67950|67900|8500
1759373590000|2025-10-02 02:53:10|||||||||500
1759373600000|2025-10-02 02:53:20|||||||||11324
1759373610000|2025-10-02 02:53:30|67900|67850|67850|67800|67900|67850|67850|67800|23300
1759373620000|2025-10-02 02:53:40|67800|67750|67850|67800|67850|67800|67800|67750|40100
1759373630000|2025-10-02 02:53:50|67800|67750|67800|67750|67800|67750|67800|67750|14400
1759373640000|2025-10-02 02:54:00|67750|67700|67700|67650|67750|67700|67700|67650|32600
1759373650000|2025-10-02 02:54:10|67750|67700|67750|67700|67750|67700|67750|67700|7800
1759373660000|2025-10-02 02:54:20|67700|67650|67750|67700|67750|67700|67700|67650|17600
1759373670000|2025-10-02 02:54:30|||||||||3500
1759373680000|2025-10-02 02:54:40|||||||||5500
1759373690000|2025-10-02 02:54:50|||||||||500
1759373700000|2025-10-02 02:55:00|||||||||500
1759373710000|2025-10-02 02:55:10|||||||||4400
1759373720000|2025-10-02 02:55:20|67700|67650|67700|67650|67700|67650|67700|67650|11500
1759373730000|2025-10-02 02:55:30|67650|67600|67650|67600|67650|67600|67650|67600|7000
1759373740000|2025-10-02 02:55:40|||||||||1500
1759373750000|2025-10-02 02:55:50|67600|67500|67600|67550|67600|67550|67600|67500|27770
1759373760000|2025-10-02 02:56:00|67550|67500|67600|67550|67600|67550|67550|67500|10100
1759373770000|2025-10-02 02:56:10|67650|67600|67650|67600|67650|67600|67600|67550|49830
1759373780000|2025-10-02 02:56:20|67600|67550|67600|67550|67600|67550|67600|67550|2130
1759373790000|2025-10-02 02:56:30|||||||||3200
1759373800000|2025-10-02 02:56:40|||||||||300
1759373810000|2025-10-02 02:56:50|67650|67600|67650|67600|67650|67600|67650|67600|35000
1759373820000|2025-10-02 02:57:00|67700|67650|67750|67700|67750|67700|67700|67650|32000
1759373830000|2025-10-02 02:57:10|||||||||1400
1759373840000|2025-10-02 02:57:20|||||||||8200
1759373850000|2025-10-02 02:57:30|||||||||900
1759373860000|2025-10-02 02:57:40|||||||||500
1759373870000|2025-10-02 02:57:50|||||||||1800
1759373880000|2025-10-02 02:58:00|||||||||700
1759373890000|2025-10-02 02:58:10|||||||||5900
1759373900000|2025-10-02 02:58:20|67700|67650|67700|67650|67700|67650|67700|67650|14500
1759373910000|2025-10-02 02:58:30|||||||||600
1759373920000|2025-10-02 02:58:40|||||||||8650
1759373930000|2025-10-02 02:58:50|67750|67700|67750|67700|67750|67700|67750|67700|7400
1759373940000|2025-10-02 02:59:00|||||||||650
1759373950000|2025-10-02 02:59:10|||||||||700
1759373960000|2025-10-02 02:59:20|||||||||600
1759373970000|2025-10-02 02:59:30|||||||||600
1759373980000|2025-10-02 02:59:40|||||||||600
1759373990000|2025-10-02 02:59:50|67800|67750|67800|67750|67800|67750|67800|67700|27300
1759374000000|2025-10-02 03:00:00|||||||||100
1759374010000|2025-10-02 03:00:10|67750|67700|67750|67700|67800|67700|67750|67700|8100
1759374020000|2025-10-02 03:00:20|||||||||600
1759374030000|2025-10-02 03:00:30|||||||||400
1759374040000|2025-10-02 03:00:40|||||||||700
1759374050000|2025-10-02 03:00:50|||||||||800
1759374060000|2025-10-02 03:01:00|||||||||500
1759374070000|2025-10-02 03:01:10|||||||||700
1759374080000|2025-10-02 03:01:20|||||||||8200
1759374090000|2025-10-02 03:01:30|||||||||800
1759374100000|2025-10-02 03:01:40|67700|67650|67700|67650|67700|67650|67700|67650|44600
1759374110000|2025-10-02 03:01:50|||||||||600
1759374120000|2025-10-02 03:02:00|||||||||3700
1759374130000|2025-10-02 03:02:10|67750|67700|67750|67700|67750|67700|67750|67650|19300
1759374140000|2025-10-02 03:02:20|||||||||2400
1759374150000|2025-10-02 03:02:30|||||||||200
1759374160000|2025-10-02 03:02:40|||||||||400
1759374170000|2025-10-02 03:02:50|||||||||400
1759374180000|2025-10-02 03:03:00|67700|67650|67700|67650|67700|67650|67700|67650|6400
1759374190000|2025-10-02 03:03:10|||||||||1600
1759374200000|2025-10-02 03:03:20|||||||||300
1759374210000|2025-10-02 03:03:30|67750|67700|67750|67700|67750|67700|67750|67700|11400
1759374220000|2025-10-02 03:03:40|||||||||800
1759374230000|2025-10-02 03:03:50|||||||||1000
1759374240000|2025-10-02 03:04:00|||||||||1200
1759374250000|2025-10-02 03:04:10|67700|67650|67700|67650|67750|67650|67700|67650|15000
1759374260000|2025-10-02 03:04:20|67750|67700|67700|67650|67750|67700|67700|67650|1100
1759374270000|2025-10-02 03:04:30|||||||||300
1759374280000|2025-10-02 03:04:40|67750|67700|67750|67700|67750|67700|67750|67700|5900
1759374290000|2025-10-02 03:04:50|||||||||700
1759374300000|2025-10-02 03:05:00|||||||||600
1759374310000|2025-10-02 03:05:10|||||||||600
1759374320000|2025-10-02 03:05:20|67700|67650|67700|67650|67700|67650|67700|67650|7300
1759374330000|2025-10-02 03:05:30|||||||||600
1759374340000|2025-10-02 03:05:40|||||||||1000
1759374350000|2025-10-02 03:05:50|67650|67600|67650|67600|67650|67600|67650|67600|24800
1759374360000|2025-10-02 03:06:00|||||||||500
1759374370000|2025-10-02 03:06:10|||||||||2600
1759374380000|2025-10-02 03:06:20|||||||||800
1759374390000|2025-10-02 03:06:30||67550||67550||67550||67550|13500
1759374400000|2025-10-02 03:06:40|67600|67600|67600|67550|67600|67600|67600|67550|1000
1759374410000|2025-10-02 03:06:50|||||||||900
1759374420000|2025-10-02 03:07:00|||||||||2000
1759374430000|2025-10-02 03:07:10|||||||||1000
1759374440000|2025-10-02 03:07:20|||||||||600
1759374450000|2025-10-02 03:07:30|||||||||500
1759374460000|2025-10-02 03:07:40|||||||||2800
1759374470000|2025-10-02 03:07:50|||||||||5500
1759374480000|2025-10-02 03:08:00|||||||||1055
1759374490000|2025-10-02 03:08:10|||||||||700
1759374500000|2025-10-02 03:08:20|||||||||1100
1759374510000|2025-10-02 03:08:30|67650|67600|67650|67600|67650|67600|67650|67600|19500
1759374520000|2025-10-02 03:08:40|||||||||700
1759374530000|2025-10-02 03:08:50|||||||||1800
1759374540000|2025-10-02 03:09:00|67600|67550|67600|67550|67600|67550|67600|67550|11100
1759374550000|2025-10-02 03:09:10|67650|67600|67650|67600|67650|67600|67650|67600|9100
1759374560000|2025-10-02 03:09:20|||||||||600
1759374570000|2025-10-02 03:09:30|||||||||1000
1759374580000|2025-10-02 03:09:40|||||||||3630
1759374590000|2025-10-02 03:09:50|||||||||600
1759374600000|2025-10-02 03:10:00|||||||||10700
1759374610000|2025-10-02 03:10:10|||||||||500
1759374620000|2025-10-02 03:10:20|||||||||600
1759374630000|2025-10-02 03:10:30|||||||||500
1759374640000|2025-10-02 03:10:40|67700|67650|67750|67700|67750|67700|67700|67650|34700
1759374650000|2025-10-02 03:10:50|||||||||1019
1759374660000|2025-10-02 03:11:00|||||||||1714
1759374670000|2025-10-02 03:11:10|||||||||805
1759374680000|2025-10-02 03:11:20|||||||||1000
1759374690000|2025-10-02 03:11:30|||||||||302
1759374700000|2025-10-02 03:11:40|||||||||1300
1759374710000|2025-10-02 03:11:50|||||||||1300
1759374720000|2025-10-02 03:12:00|||||||||600
1759374730000|2025-10-02 03:12:10|||||||||1400
1759374740000|2025-10-02 03:12:20|||||||||500
1759374750000|2025-10-02 03:12:30|||||||||1600
1759374760000|2025-10-02 03:12:40|||||||||800
1759374770000|2025-10-02 03:12:50|||||||||2100
1759374780000|2025-10-02 03:13:00|||||||||800
1759374790000|2025-10-02 03:13:10|||||||||6200
1759374800000|2025-10-02 03:13:20|||||||||1303
1759374810000|2025-10-02 03:13:30|||||||||1000
1759374820000|2025-10-02 03:13:40|||||||||1600
1759374830000|2025-10-02 03:13:50|||||||||700
1759374840000|2025-10-02 03:14:00|||||||||2300
1759374850000|2025-10-02 03:14:10|||||||||2500
1759374860000|2025-10-02 03:14:20|||||||||1200
1759374870000|2025-10-02 03:14:30|67800|67750|67800|67750|67800|67750|67800|67750|26200
1759374880000|2025-10-02 03:14:40|||||||||3100
1759374890000|2025-10-02 03:14:50|||||||||700
1759374900000|2025-10-02 03:15:00|67750|67700|67800|67750|67800|67750|67750|67700|24800
1759374910000|2025-10-02 03:15:10|||||||||900
1759374920000|2025-10-02 03:15:20|||||||||200
1759374930000|2025-10-02 03:15:30|||||||||800
1759374940000|2025-10-02 03:15:40|||||||||800
1759374950000|2025-10-02 03:15:50|67750|67700|67750|67700|67750|67700|67750|67700|16600
1759374960000|2025-10-02 03:16:00|||||||||5100
1759374970000|2025-10-02 03:16:10|||||||||400
1759374980000|2025-10-02 03:16:20|||||||||300
1759374990000|2025-10-02 03:16:30|||||||||1800
1759375000000|2025-10-02 03:16:40|||||||||800
1759375010000|2025-10-02 03:16:50|||||||||500
1759375020000|2025-10-02 03:17:00|67800|67750|67750|67700|67800|67750|67750|67700|21800
1759375030000|2025-10-02 03:17:10|||||||||600
1759375040000|2025-10-02 03:17:20|||||||||400
1759375050000|2025-10-02 03:17:30|||||||||800
1759375060000|2025-10-02 03:17:40|||||||||600
1759375070000|2025-10-02 03:17:50|||||||||700
1759375080000|2025-10-02 03:18:00|||||||||1100
1759375090000|2025-10-02 03:18:10|||||||||400
1759375100000|2025-10-02 03:18:20|||||||||1600
1759375110000|2025-10-02 03:18:30|||||||||1400
1759375120000|2025-10-02 03:18:40|||||||||1000
1759375130000|2025-10-02 03:18:50|||||||||1500
1759375140000|2025-10-02 03:19:00|||||||||1600
1759375150000|2025-10-02 03:19:10|||||||||3905
1759375160000|2025-10-02 03:19:20|||||||||2100
1759375170000|2025-10-02 03:19:30|||||||||1600
1759375180000|2025-10-02 03:19:40|||||||||900
1759375190000|2025-10-02 03:19:50|||||||||1600
1759375200000|2025-10-02 03:20:00|67700|67650|67700|67650|67700|67650|67700|67650|46700
1759375210000|2025-10-02 03:20:10|||||||||200
1759375220000|2025-10-02 03:20:20|||||||||200
1759375230000|2025-10-02 03:20:30|||||||||300
1759375240000|2025-10-02 03:20:40|||||||||600
1759375250000|2025-10-02 03:20:50|||||||||1300
1759375260000|2025-10-02 03:21:00|67650|67600|67600|67550|67650|67600|67600|67550|51700
1759375270000|2025-10-02 03:21:10|||||||||700
1759375280000|2025-10-02 03:21:20|67550|67500|67550|67500|67550|67500|67550|67500|10400
1759375290000|2025-10-02 03:21:30|||||||||1100
1759375300000|2025-10-02 03:21:40|||||||||100
1759375310000|2025-10-02 03:21:50|67500|67450|67500|67450|67500|67450|67500|67450|21100
1759375320000|2025-10-02 03:22:00||67400||67450||67450||67400|7600
1759375330000|2025-10-02 03:22:10|||||||||1900
1759375340000|2025-10-02 03:22:20||67400||67450||67450||67400|1500
1759375350000|2025-10-02 03:22:30|||||||||300
1759375360000|2025-10-02 03:22:40|||||||||700
1759375370000|2025-10-02 03:22:50||67400||67450||67450||67400|14000
1759375380000|2025-10-02 03:23:00|||||||||400
1759375390000|2025-10-02 03:23:10|67450|67400|67450|67400|67450|67400|67450|67400|2100
1759375400000|2025-10-02 03:23:20|||||||||3049
1759375410000|2025-10-02 03:23:30|67400|67350|67400|67350|67400|67350|67400|67350|8600
1759375420000|2025-10-02 03:23:40|||||||||3177
1759375430000|2025-10-02 03:23:50|67450|67400|67450|67400|67450|67400|67450|67400|17400
1759375440000|2025-10-02 03:24:00|67500|67450|67450|67400|67500|67450|67450|67400|14600
1759375450000|2025-10-02 03:24:10|67500|67450|67500|67450|67500|67450|67500|67450|3300
1759375460000|2025-10-02 03:24:20|67450|67400|67450|67400|67450|67400|67450|67400|5700
1759375470000|2025-10-02 03:24:30|||||||||2400
1759375480000|2025-10-02 03:24:40|67400|67350|67400|67350|67400|67350|67400|67350|7100
1759375490000|2025-10-02 03:24:50|||||||||1200
1759375500000|2025-10-02 03:25:00|||||||||1100
1759375510000|2025-10-02 03:25:10|67350|67300|67350|67300|67350|67300|67350|67300|16900
1759375520000|2025-10-02 03:25:20|67400|67350|67400|67350|67400|67350|67350|67300|8100
1759375530000|2025-10-02 03:25:30|||||||||200
1759375540000|2025-10-02 03:25:40|||||||||400
1759375550000|2025-10-02 03:25:50|||||||||2100
1759375560000|2025-10-02 03:26:00|||||||||800
1759375570000|2025-10-02 03:26:10|||||||||400
1759375580000|2025-10-02 03:26:20|||||||||11700
1759375590000|2025-10-02 03:26:30|||||||||11300
1759375600000|2025-10-02 03:26:40|67350|67300|67350|67300|67400|67350|67350|67300|2600
1759375610000|2025-10-02 03:26:50|||||||||500
1759375620000|2025-10-02 03:27:00|67400|67350|67400|67350|67400|67350|67400|67350|5500
1759375630000|2025-10-02 03:27:10|||||||||500
1759375640000|2025-10-02 03:27:20|||||||||900
1759375650000|2025-10-02 03:27:30|||||||||600
1759375660000|2025-10-02 03:27:40|||||||||700
1759375670000|2025-10-02 03:27:50|||||||||400
1759375680000|2025-10-02 03:28:00|67350|67300|67350|67300|67400|67300|67350|67300|7100
1759375690000|2025-10-02 03:28:10|||||||||1500
1759375700000|2025-10-02 03:28:20|||||||||400
1759375710000|2025-10-02 03:28:30|||||||||600
1759375720000|2025-10-02 03:28:40|||||||||901
1759375730000|2025-10-02 03:28:50|||||||||438
1759375740000|2025-10-02 03:29:00|67400|67350|67400|67350|67400|67350|67400|67350|14200
1759375750000|2025-10-02 03:29:10|67350|67300|67350|67300|67350|67350|67350|67300|7000
1759375760000|2025-10-02 03:29:20|||||||||700
1759375770000|2025-10-02 03:29:30|||||||||300
1759375780000|2025-10-02 03:29:40|||||||||600
1759375790000|2025-10-02 03:29:50|||||||||700
1759375800000|2025-10-02 03:30:00|||||||||400
1759375810000|2025-10-02 03:30:10|||||||||100
1759375820000|2025-10-02 03:30:20|||||||||200
1759375830000|2025-10-02 03:30:30|||||||||800
1759375840000|2025-10-02 03:30:40|67400|67350|67400|67350|67400|67350|67400|67350|14600
1759375850000|2025-10-02 03:30:50|||||||||400
1759375860000|2025-10-02 03:31:00|||||||||2000
1759375870000|2025-10-02 03:31:10|67350|67300|67300|67250|67400|67300|67300|67250|52700
1759375880000|2025-10-02 03:31:20|||||||||6000
1759375890000|2025-10-02 03:31:30|67250|67200|67250|67200|67250|67200|67250|67200|7900
1759375900000|2025-10-02 03:31:40|||||||||3800
1759375910000|2025-10-02 03:31:50|||||||||500
1759375920000|2025-10-02 03:32:00|||||||||2100
1759375930000|2025-10-02 03:32:10|67300|67250|67300|67250|67300|67250|67300|67250|16600
1759375940000|2025-10-02 03:32:20|||||||||1300
1759375950000|2025-10-02 03:32:30|||||||||600
1759375960000|2025-10-02 03:32:40|||||||||300
1759375970000|2025-10-02 03:32:50|||||||||400
1759375980000|2025-10-02 03:33:00|||||||||500
1759375990000|2025-10-02 03:33:10|||||||||300
1759376000000|2025-10-02 03:33:20|||||||||300
1759376010000|2025-10-02 03:33:30|67250|67200|67300|67250|67300|67250|67250|67200|23960
1759376020000|2025-10-02 03:33:40|||||||||502
1759376030000|2025-10-02 03:33:50|||||||||42
1759376040000|2025-10-02 03:34:00|||||||||300
1759376050000|2025-10-02 03:34:10|||||||||600
1759376060000|2025-10-02 03:34:20|||||||||1600
1759376070000|2025-10-02 03:34:30|67350|67300|67350|67300|67350|67300|67350|67300|32100
1759376080000|2025-10-02 03:34:40|||||||||500
1759376090000|2025-10-02 03:34:50|||||||||3000
1759376100000|2025-10-02 03:35:00|67400|67350|67400|67350|67400|67350|67400|67350|19000
1759376120000|2025-10-02 03:35:20|||||||||5100
1759376140000|2025-10-02 03:35:40|||||||||2100
1759376150000|2025-10-02 03:35:50|||||||||1200
1759376160000|2025-10-02 03:36:00|||||||||300
1759376170000|2025-10-02 03:36:10|||||||||500
1759376180000|2025-10-02 03:36:20|||||||||1800
1759376190000|2025-10-02 03:36:30|||||||||1800
1759376200000|2025-10-02 03:36:40|||||||||900
1759376210000|2025-10-02 03:36:50|||||||||2500
1759376220000|2025-10-02 03:37:00|||||||||1200
1759376230000|2025-10-02 03:37:10|||||||||800
1759376240000|2025-10-02 03:37:20|||||||||700
1759376250000|2025-10-02 03:37:30|||||||||500
1759376260000|2025-10-02 03:37:40|||||||||900
1759376270000|2025-10-02 03:37:50|||||||||11800
1759376280000|2025-10-02 03:38:00|||||||||800
1759376290000|2025-10-02 03:38:10|||||||||300
1759376300000|2025-10-02 03:38:20|||||||||500
1759376310000|2025-10-02 03:38:30|||||||||300
1759376320000|2025-10-02 03:38:40|||||||||700
1759376330000|2025-10-02 03:38:50|||||||||1600
1759376340000|2025-10-02 03:39:00|||||||||2800
1759376350000|2025-10-02 03:39:10|||||||||1500
1759376360000|2025-10-02 03:39:20|||||||||3700
1759376370000|2025-10-02 03:39:30|||||||||1000
1759376380000|2025-10-02 03:39:40|||||||||383
1759376390000|2025-10-02 03:39:50|||||||||1100
1759376400000|2025-10-02 03:40:00|67450|67400|67450|67400|67450|67400|67450|67400|45900
1759376410000|2025-10-02 03:40:10|||||||||3701
1759376420000|2025-10-02 03:40:20|||||||||900
1759376430000|2025-10-02 03:40:30|67500|67450|67500|67450|67500|67450|67500|67450|903
1759376440000|2025-10-02 03:40:40|||||||||200
1759376450000|2025-10-02 03:40:50|||||||||700
1759376460000|2025-10-02 03:41:00|||||||||700
1759376470000|2025-10-02 03:41:10|||||||||1400
1759376480000|2025-10-02 03:41:20|||||||||1200
1759376490000|2025-10-02 03:41:30|||||||||7400
1759376500000|2025-10-02 03:41:40|67450|67400|67450|67400|67450|67400|67450|67400|25827
1759376510000|2025-10-02 03:41:50|||||||||500
1759376520000|2025-10-02 03:42:00|||||||||1780
1759376530000|2025-10-02 03:42:10|||||||||400
1759376540000|2025-10-02 03:42:20|67500|67450|67500|67450|67500|67450|67500|67450|1900
1759376550000|2025-10-02 03:42:30|||||||||2500
1759376560000|2025-10-02 03:42:40|||||||||300
1759376570000|2025-10-02 03:42:50|||||||||1700
1759376580000|2025-10-02 03:43:00|||||||||400
1759376600000|2025-10-02 03:43:20|||||||||500
1759376610000|2025-10-02 03:43:30|||||||||1500
1759376620000|2025-10-02 03:43:40|||||||||700
1759376630000|2025-10-02 03:43:50|||||||||800
1759376640000|2025-10-02 03:44:00|||||||||2000
1759376650000|2025-10-02 03:44:10|||||||||1400
1759376660000|2025-10-02 03:44:20|||||||||2300
1759376670000|2025-10-02 03:44:30|||||||||2800
1759376680000|2025-10-02 03:44:40|||||||||400
1759376690000|2025-10-02 03:44:50|||||||||1400
1759376700000|2025-10-02 03:45:00|||||||||1400
1759376710000|2025-10-02 03:45:10|||||||||1000
1759376720000|2025-10-02 03:45:20|||||||||1700
1759376730000|2025-10-02 03:45:30|||||||||900
1759376740000|2025-10-02 03:45:40|||||||||500
1759376750000|2025-10-02 03:45:50|67550|67500|67550|67500|67550|67500|67500|67450|19700
1759376760000|2025-10-02 03:46:00|||||||||8400
1759376770000|2025-10-02 03:46:10|67600|67550|67600|67550|67600|67550|67600|67550|10200
1759376780000|2025-10-02 03:46:20|||||||||2300
1759376790000|2025-10-02 03:46:30|||||||||500
1759376800000|2025-10-02 03:46:40|||||||||4594
1759376810000|2025-10-02 03:46:50|67650|67600|67650|67600|67650|67600|67650|67600|3700
1759376820000|2025-10-02 03:47:00|||||||||150
1759376830000|2025-10-02 03:47:10|||||||||1400
1759376840000|2025-10-02 03:47:20|||||||||4600
1759376850000|2025-10-02 03:47:30|67700|67650|67700|67650|67700|67650|67700|67650|13400
1759376860000|2025-10-02 03:47:40|67800|67750|67750|67700|67800|67750|67750|67700|32850
1759376870000|2025-10-02 03:47:50|||||||||1000
1759376880000|2025-10-02 03:48:00|67800|67750|67800|67750|67800|67750|67800|67750|4400
1759376890000|2025-10-02 03:48:10|||||||||1540
1759376900000|2025-10-02 03:48:20|||||||||1374
1759376910000|2025-10-02 03:48:30|||||||||700
1759376920000|2025-10-02 03:48:40|||||||||5107
1759376930000|2025-10-02 03:48:50|||||||||400
1759376940000|2025-10-02 03:49:00|||||||||500
1759376950000|2025-10-02 03:49:10|||||||||1800
1759376960000|2025-10-02 03:49:20|||||||||1200
1759376970000|2025-10-02 03:49:30|||||||||1400
1759376980000|2025-10-02 03:49:40|||||||||3500
1759376990000|2025-10-02 03:49:50|||||||||1104
1759377000000|2025-10-02 03:50:00|||||||||300
1759377010000|2025-10-02 03:50:10|||||||||1300
1759377020000|2025-10-02 03:50:20|||||||||5500
1759377030000|2025-10-02 03:50:30|||||||||1300
1759377040000|2025-10-02 03:50:40|67850|67800|67850|67800|67850|67800|67850|67750|9800
1759377050000|2025-10-02 03:50:50|67800|67750|67800|67750|67850|67800|67800|67750|17000
1759377060000|2025-10-02 03:51:00|||||||||500
1759377070000|2025-10-02 03:51:10|||||||||500
1759377080000|2025-10-02 03:51:20|||||||||1400
1759377090000|2025-10-02 03:51:30|||||||||500
1759377100000|2025-10-02 03:51:40|||||||||2000
1759377110000|2025-10-02 03:51:50|||||||||100
1759377120000|2025-10-02 03:52:00|||||||||200
1759377130000|2025-10-02 03:52:10|67850|67800|67850|67800|67850|67800|67850|67800|7800
1759377140000|2025-10-02 03:52:20|||||||||800
1759377150000|2025-10-02 03:52:30|||||||||10800
1759377160000|2025-10-02 03:52:40|67900|67850|67900|67850|67900|67850|67900|67800|5500
1759377170000|2025-10-02 03:52:50|||||||||900
1759377180000|2025-10-02 03:53:00|||||||||200
1759377190000|2025-10-02 03:53:10|||||||||8505
1759377220000|2025-10-02 03:53:40|||||||||500
1759377230000|2025-10-02 03:53:50|||||||||1700
1759377240000|2025-10-02 03:54:00|||||||||400
1759377250000|2025-10-02 03:54:10|||||||||1200
1759377260000|2025-10-02 03:54:20|||||||||700
1759377270000|2025-10-02 03:54:30|67850|67800|67850|67800|67900|67850|67850|67800|27000
1759377280000|2025-10-02 03:54:40|||||||||2400
1759377290000|2025-10-02 03:54:50|||||||||500
1759377300000|2025-10-02 03:55:00|||||||||400
1759377310000|2025-10-02 03:55:10|||||||||1000
1759377320000|2025-10-02 03:55:20|||||||||100
1759377330000|2025-10-02 03:55:30|||||||||200
1759377340000|2025-10-02 03:55:40|||||||||800
1759377350000|2025-10-02 03:55:50|||||||||800
1759377360000|2025-10-02 03:56:00|67900|67850|67900|67850|67900|67850|67900|67850|6100
1759377370000|2025-10-02 03:56:10|||||||||4300
1759377380000|2025-10-02 03:56:20|||||||||600
1759377390000|2025-10-02 03:56:30|||||||||1200
1759377410000|2025-10-02 03:56:50|||||||||1698
1759377420000|2025-10-02 03:57:00|67950|67900|67950|67900|67950|67900|67950|67900|10500
1759377430000|2025-10-02 03:57:10|||||||||2300
1759377440000|2025-10-02 03:57:20|||||||||200
1759377450000|2025-10-02 03:57:30|||||||||400
1759377460000|2025-10-02 03:57:40|||||||||1000
1759377470000|2025-10-02 03:57:50|||||||||300
1759377480000|2025-10-02 03:58:00|||||||||600
1759377490000|2025-10-02 03:58:10|||||||||2700
1759377500000|2025-10-02 03:58:20|||||||||3000
1759377510000|2025-10-02 03:58:30|||||||||1100
1759377520000|2025-10-02 03:58:40|67900|67850|67900|67850|67900|67850|67900|67850|14300
1759377530000|2025-10-02 03:58:50|||||||||700
1759377540000|2025-10-02 03:59:00|||||||||1200
1759377550000|2025-10-02 03:59:10|||||||||300
1759377560000|2025-10-02 03:59:20|||||||||1415
1759377570000|2025-10-02 03:59:30|||||||||700
1759377580000|2025-10-02 03:59:40|||||||||7400
1759377590000|2025-10-02 03:59:50|||||||||600
1759381200000|2025-10-02 05:00:00|67850|67800|67800|67750|67850|67800|67800|67750|20000
1759381210000|2025-10-02 05:00:10|67850|67800|67900|67850|67900|67850|67850|67800|51700
1759381220000|2025-10-02 05:00:20|||||||||2559
1759381230000|2025-10-02 05:00:30|67950|67900|67950|67900|67950|67900|67950|67900|6815
1759381240000|2025-10-02 05:00:40|||||||||2590
1759381250000|2025-10-02 05:00:50|||||||||1854
1759381260000|2025-10-02 05:01:00|||||||||502
1759381270000|2025-10-02 05:01:10|68000|67950|68000|67950|68000|67950|68000|67950|8437
1759381280000|2025-10-02 05:01:20|||||||||600
1759381290000|2025-10-02 05:01:30|||||||||1200
1759381300000|2025-10-02 05:01:40|||||||||600
1759381310000|2025-10-02 05:01:50|||||||||700
1759381320000|2025-10-02 05:02:00|||||||||1715
1759381330000|2025-10-02 05:02:10|||||||||900
1759381340000|2025-10-02 05:02:20|||||||||2700
1759381350000|2025-10-02 05:02:30|||||||||8800
1759381360000|2025-10-02 05:02:40|68050|68000|68100|68050|68100|68050|68050|68000|74480
1759381370000|2025-10-02 05:02:50|||||||||1001
1759381380000|2025-10-02 05:03:00|68050|68000|68050|68000|68050|68000|68000|67950|33704
1759381390000|2025-10-02 05:03:10|||||||||600
1759381400000|2025-10-02 05:03:20|||||||||1465
1759381410000|2025-10-02 05:03:30|||||||||200
1759381420000|2025-10-02 05:03:40|||||||||700
1759381430000|2025-10-02 05:03:50|||||||||300
1759381440000|2025-10-02 05:04:00|||||||||1400
1759381450000|2025-10-02 05:04:10|||||||||1300
1759381460000|2025-10-02 05:04:20|||||||||300
1759381470000|2025-10-02 05:04:30|||||||||6800
1759381480000|2025-10-02 05:04:40|||||||||1100
1759381490000|2025-10-02 05:04:50|||||||||800
1759381500000|2025-10-02 05:05:00|||||||||4900
1759381510000|2025-10-02 05:05:10|||||||||5400
1759381520000|2025-10-02 05:05:20|68100|68050|68100|68050|68100|68050|68100|68000|3600
1759381530000|2025-10-02 05:05:30|||||||||4400
1759381540000|2025-10-02 05:05:40|||||||||2300
1759381550000|2025-10-02 05:05:50|||||||||915
1759381560000|2025-10-02 05:06:00|||||||||903
1759381570000|2025-10-02 05:06:10|68150|68100|68150|68100|68150|68100|68100|68100|15402
1759381580000|2025-10-02 05:06:20|||||||||1860
1759381590000|2025-10-02 05:06:30|||||||||1149
1759381600000|2025-10-02 05:06:40|68200|68150|68200|68150|68200|68150|68150|68100|20600
1759381610000|2025-10-02 05:06:50|||||||||4907
1759381620000|2025-10-02 05:07:00|||||||||2210
1759381630000|2025-10-02 05:07:10|||||||||700
1759381640000|2025-10-02 05:07:20|||||||||1300
1759381650000|2025-10-02 05:07:30|||||||||430
1759381660000|2025-10-02 05:07:40|68250|68200|68250|68200|68250|68200|68250|68200|75823
1759381670000|2025-10-02 05:07:50|||||||||924
1759381680000|2025-10-02 05:08:00|68300|68250|68300|68250|68300|68250|68300|68250|26852
1759381690000|2025-10-02 05:08:10|||||||||1449
1759381700000|2025-10-02 05:08:20|||||||||1535
1759381710000|2025-10-02 05:08:30|||||||||1462
1759381720000|2025-10-02 05:08:40|||||||||4539
1759381730000|2025-10-02 05:08:50|||||||||2300
1759381740000|2025-10-02 05:09:00|||||||||990
1759381750000|2025-10-02 05:09:10|||||||||5300
1759381760000|2025-10-02 05:09:20|68250|68200|68250|68200|68250|68200|68250|68200|29000
1759381770000|2025-10-02 05:09:30|||||||||3600
1759381780000|2025-10-02 05:09:40|||||||||8500
1759381790000|2025-10-02 05:09:50|68200|68150|68200|68150|68250|68200|68200|68150|42900
1759381800000|2025-10-02 05:10:00|||||||||4500
1759381810000|2025-10-02 05:10:10|||||||||900
1759381820000|2025-10-02 05:10:20|||||||||400
1759381830000|2025-10-02 05:10:30|||||||||13700
1759381840000|2025-10-02 05:10:40|68250|68200|68250|68200|68250|68200|68250|68200|12000
1759381850000|2025-10-02 05:10:50|68200|68150|68200|68150|68200|68200|68200|68150|6100
1759381860000|2025-10-02 05:11:00|||||||||1200
1759381870000|2025-10-02 05:11:10|68150|68100|68150|68100|68150|68100|68150|68100|21300
1759381880000|2025-10-02 05:11:20|||||||||2100
1759381890000|2025-10-02 05:11:30|||||||||100
1759381900000|2025-10-02 05:11:40|68100|68050|68100|68050|68100|68050|68100|68050|17900
1759381910000|2025-10-02 05:11:50|68050|68000|68050|68000|68050|68000|68050|68000|2600
1759381920000|2025-10-02 05:12:00|||||||||900
1759381930000|2025-10-02 05:12:10|||||||||200
1759381940000|2025-10-02 05:12:20|||||||||645
1759381950000|2025-10-02 05:12:30|||||||||200
1759381960000|2025-10-02 05:12:40|||||||||600
1759381970000|2025-10-02 05:12:50|68100|68050|68100|68050|68100|68050|68100|68050|11200
1759381980000|2025-10-02 05:13:00|||||||||1600
1759381990000|2025-10-02 05:13:10|||||||||5300
1759382000000|2025-10-02 05:13:20|||||||||1405
1759382010000|2025-10-02 05:13:30|||||||||100
1759382020000|2025-10-02 05:13:40|||||||||1900
1759382030000|2025-10-02 05:13:50|||||||||3000
1759382040000|2025-10-02 05:14:00|||||||||400
1759382050000|2025-10-02 05:14:10|||||||||1000
1759382060000|2025-10-02 05:14:20|||||||||938
1759382070000|2025-10-02 05:14:30|||||||||100
1759382080000|2025-10-02 05:14:40|||||||||200
1759382090000|2025-10-02 05:14:50|||||||||1000
1759382100000|2025-10-02 05:15:00|68050|68000|68050|68000|68050|68000|68050|68000|16069
1759382110000|2025-10-02 05:15:10|||||||||1800
1759382120000|2025-10-02 05:15:20|||||||||500
1759382130000|2025-10-02 05:15:30|68000|67950|68000|67950|68000|67950|68000|67950|12800
1759382140000|2025-10-02 05:15:40|||||||||1000
1759382150000|2025-10-02 05:15:50|||||||||700
1759382160000|2025-10-02 05:16:00|||||||||12000
1759382170000|2025-10-02 05:16:10|||||||||1000
1759382190000|2025-10-02 05:16:30|||||||||200
1759382200000|2025-10-02 05:16:40|68050|68000|68050|68000|68050|68000|68050|68000|14900
1759382210000|2025-10-02 05:16:50|||||||||200
1759382220000|2025-10-02 05:17:00|||||||||2531
1759382230000|2025-10-02 05:17:10|||||||||700
1759382240000|2025-10-02 05:17:20|||||||||400
1759382250000|2025-10-02 05:17:30|||||||||400
1759382260000|2025-10-02 05:17:40|||||||||800
1759382270000|2025-10-02 05:17:50|||||||||1000
1759382280000|2025-10-02 05:18:00|||||||||400
1759382290000|2025-10-02 05:18:10|||||||||1700
1759382300000|2025-10-02 05:18:20|68000|67950|68000|67950|68000|67950|68000|67950|5400
1759382310000|2025-10-02 05:18:30|||||||||1400
1759382320000|2025-10-02 05:18:40|||||||||500
1759382330000|2025-10-02 05:18:50|||||||||2600
1759382340000|2025-10-02 05:19:00|||||||||200
1759382350000|2025-10-02 05:19:10|||||||||800
1759382360000|2025-10-02 05:19:20|||||||||500
1759382370000|2025-10-02 05:19:30|68050|68000|68050|68000|68050|68000|68050|68000|17300
1759382380000|2025-10-02 05:19:40|||||||||200
1759382400000|2025-10-02 05:20:00|68000|67950|68000|67950|68000|67950|68000|67950|14500
1759382410000|2025-10-02 05:20:10|||||||||100
1759382420000|2025-10-02 05:20:20|||||||||500
1759382440000|2025-10-02 05:20:40|||||||||300
1759382450000|2025-10-02 05:20:50|||||||||300
1759382460000|2025-10-02 05:21:00|||||||||359
1759382470000|2025-10-02 05:21:10|67950|67900|67950|67900|67950|67900|67950|67900|15200
1759382480000|2025-10-02 05:21:20|||||||||200
1759382490000|2025-10-02 05:21:30|||||||||122
1759382500000|2025-10-02 05:21:40|||||||||300
1759382510000|2025-10-02 05:21:50|||||||||130
1759382520000|2025-10-02 05:22:00|||||||||500
1759382530000|2025-10-02 05:22:10|||||||||200
1759382540000|2025-10-02 05:22:20|67900|67850|67900|67850|67900|67850|67900|67850|20500
1759382550000|2025-10-02 05:22:30|||||||||2300
1759382560000|2025-10-02 05:22:40|||||||||2300
1759382570000|2025-10-02 05:22:50|||||||||100
1759382580000|2025-10-02 05:23:00|67950|67900|67950|67900|67950|67900|67950|67900|23600
1759382590000|2025-10-02 05:23:10|||||||||300
1759382600000|2025-10-02 05:23:20|||||||||500
1759382610000|2025-10-02 05:23:30|||||||||700
1759382620000|2025-10-02 05:23:40|||||||||815
1759382630000|2025-10-02 05:23:50|||||||||800
1759382640000|2025-10-02 05:24:00|||||||||700
1759382650000|2025-10-02 05:24:10|||||||||500
1759382660000|2025-10-02 05:24:20|||||||||600
1759382670000|2025-10-02 05:24:30|||||||||800
1759382680000|2025-10-02 05:24:40|||||||||300
1759382690000|2025-10-02 05:24:50|||||||||400
1759382700000|2025-10-02 05:25:00|||||||||1700
1759382710000|2025-10-02 05:25:10|||||||||700
1759382720000|2025-10-02 05:25:20|||||||||500
1759382730000|2025-10-02 05:25:30|||||||||1400
1759382740000|2025-10-02 05:25:40|||||||||400
1759382750000|2025-10-02 05:25:50|||||||||300
1759382760000|2025-10-02 05:26:00|||||||||1800
1759382770000|2025-10-02 05:26:10|||||||||1116
1759382780000|2025-10-02 05:26:20|||||||||400
1759382790000|2025-10-02 05:26:30|68000|67950|68050|68000|68050|68000|68000|67950|56500
1759382800000|2025-10-02 05:26:40|||||||||2200
1759382810000|2025-10-02 05:26:50|68100|68050|68100|68050|68100|68050|68100|68000|20300
1759382820000|2025-10-02 05:27:00|68050|68000|68050|68000|68050|68000|68050|68000|19000
1759382830000|2025-10-02 05:27:10|||||||||400
1759382840000|2025-10-02 05:27:20|||||||||200
1759382850000|2025-10-02 05:27:30|||||||||2400
1759382860000|2025-10-02 05:27:40|||||||||600
1759382870000|2025-10-02 05:27:50|68100|68050|68100|68050|68100|68050|68100|68050|3600
1759382880000|2025-10-02 05:28:00|||||||||660
1759382890000|2025-10-02 05:28:10|68050|68000|68050|68000|68050|68000|68050|68000|5500
1759382900000|2025-10-02 05:28:20|||||||||300
1759382910000|2025-10-02 05:28:30|||||||||900
1759382930000|2025-10-02 05:28:50|||||||||100
1759382940000|2025-10-02 05:29:00|||||||||745
1759382950000|2025-10-02 05:29:10|||||||||100
1759382960000|2025-10-02 05:29:20|||||||||1200
1759382970000|2025-10-02 05:29:30|||||||||100
1759382980000|2025-10-02 05:29:40|||||||||500
1759382990000|2025-10-02 05:29:50|||||||||1800
1759383000000|2025-10-02 05:30:00|||||||||1442
1759383010000|2025-10-02 05:30:10|||||||||500
1759383020000|2025-10-02 05:30:20|||||||||300
1759383030000|2025-10-02 05:30:30|||||||||1200
1759383040000|2025-10-02 05:30:40|||||||||200
1759383050000|2025-10-02 05:30:50|||||||||4100
1759383060000|2025-10-02 05:31:00|||||||||300
1759383070000|2025-10-02 05:31:10|||||||||500
1759383080000|2025-10-02 05:31:20|||||||||400
1759383090000|2025-10-02 05:31:30|||||||||1116
1759383100000|2025-10-02 05:31:40|||||||||1200
1759383110000|2025-10-02 05:31:50|||||||||1600
1759383120000|2025-10-02 05:32:00|||||||||1500
1759383130000|2025-10-02 05:32:10|||||||||400
1759383140000|2025-10-02 05:32:20|||||||||900
1759383150000|2025-10-02 05:32:30|||||||||8800
1759383160000|2025-10-02 05:32:40|||||||||1600
1759383170000|2025-10-02 05:32:50|68000|67950|68050|68000|68050|68000|68000|67950|10300
1759383180000|2025-10-02 05:33:00|||||||||2900
1759383190000|2025-10-02 05:33:10|||||||||800
1759383200000|2025-10-02 05:33:20|||||||||600
1759383210000|2025-10-02 05:33:30|68000|67950|68000|67950|68000|67950|68000|67950|1700
1759383220000|2025-10-02 05:33:40|||||||||300
1759383230000|2025-10-02 05:33:50|||||||||800
1759383240000|2025-10-02 05:34:00|||||||||500
1759383250000|2025-10-02 05:34:10|||||||||700
1759383260000|2025-10-02 05:34:20|||||||||700
1759383270000|2025-10-02 05:34:30|||||||||800
1759383280000|2025-10-02 05:34:40|||||||||200
1759383290000|2025-10-02 05:34:50|||||||||2400
1759383300000|2025-10-02 05:35:00|||||||||2410
1759383310000|2025-10-02 05:35:10|||||||||800
1759383320000|2025-10-02 05:35:20|||||||||6600
1759383330000|2025-10-02 05:35:30|||||||||1400
1759383340000|2025-10-02 05:35:40|||||||||1100
1759383350000|2025-10-02 05:35:50|67950|67900|68000|67900|68000|67950|67950|67900|14100
1759383360000|2025-10-02 05:36:00|67950|67950|67950|67900|67950|67950|67950|67900|4600
1759383370000|2025-10-02 05:36:10|||||||||400
1759383380000|2025-10-02 05:36:20|||||||||300
1759383390000|2025-10-02 05:36:30|||||||||8000
1759383410000|2025-10-02 05:36:50|||||||||200
1759383420000|2025-10-02 05:37:00|||||||||300
1759383430000|2025-10-02 05:37:10|||||||||100
1759383440000|2025-10-02 05:37:20|67900|67850|67900|67850|67900|67850|67900|67850|34100
1759383450000|2025-10-02 05:37:30|67850|67800|67850|67800|67850|67800|67850|67800|15300
1759383460000|2025-10-02 05:37:40|||||||||700
1759383470000|2025-10-02 05:37:50|||||||||300
1759383480000|2025-10-02 05:38:00|||||||||900
1759383490000|2025-10-02 05:38:10|||||||||600
1759383500000|2025-10-02 05:38:20|||||||||400
1759383510000|2025-10-02 05:38:30|67800|67750|67800|67750|67800|67800|67800|67750|16700
1759383520000|2025-10-02 05:38:40|67850|67800|67850|67800|67850|67800|67850|67800|13700
1759383530000|2025-10-02 05:38:50|||||||||800
1759383540000|2025-10-02 05:39:00|||||||||200
1759383550000|2025-10-02 05:39:10|||||||||400
1759383560000|2025-10-02 05:39:20|||||||||500
1759383570000|2025-10-02 05:39:30|||||||||300
1759383580000|2025-10-02 05:39:40|||||||||400
1759383590000|2025-10-02 05:39:50|||||||||241
1759383600000|2025-10-02 05:40:00|||||||||300
1759383610000|2025-10-02 05:40:10|67900|67850|67950|67900|67950|67900|67900|67850|21900
1759383620000|2025-10-02 05:40:20|||||||||700
1759383630000|2025-10-02 05:40:30|||||||||100
1759383650000|2025-10-02 05:40:50|||||||||100
1759383660000|2025-10-02 05:41:00|||||||||100
1759383670000|2025-10-02 05:41:10|||||||||200
1759383680000|2025-10-02 05:41:20|||||||||1700
1759383690000|2025-10-02 05:41:30|||||||||800
1759383700000|2025-10-02 05:41:40|||||||||800
1759383710000|2025-10-02 05:41:50|||||||||600
1759383720000|2025-10-02 05:42:00|||||||||2900
1759383730000|2025-10-02 05:42:10|||||||||800
1759383740000|2025-10-02 05:42:20|||||||||200
1759383750000|2025-10-02 05:42:30|||||||||1000
1759383760000|2025-10-02 05:42:40|||||||||200
1759383770000|2025-10-02 05:42:50|||||||||300
1759383780000|2025-10-02 05:43:00|||||||||900
1759383790000|2025-10-02 05:43:10|||||||||2200
1759383800000|2025-10-02 05:43:20|||||||||1100
1759383810000|2025-10-02 05:43:30|||||||||800
1759383820000|2025-10-02 05:43:40|||||||||700
1759383830000|2025-10-02 05:43:50|||||||||3700
1759383840000|2025-10-02 05:44:00|||||||||1200
1759383850000|2025-10-02 05:44:10|67900|67850|67900|67850|67900|67850|67900|67850|19900
1759383860000|2025-10-02 05:44:20|||||||||400
1759383870000|2025-10-02 05:44:30|||||||||100
1759383880000|2025-10-02 05:44:40|||||||||900
1759383890000|2025-10-02 05:44:50|||||||||1900
1759383900000|2025-10-02 05:45:00|||||||||3600
1759383910000|2025-10-02 05:45:10|||||||||400
1759383920000|2025-10-02 05:45:20|||||||||700
1759383930000|2025-10-02 05:45:30|||||||||600
1759383940000|2025-10-02 05:45:40|||||||||400
1759383950000|2025-10-02 05:45:50|||||||||800
1759383960000|2025-10-02 05:46:00|||||||||1400
1759383970000|2025-10-02 05:46:10|||||||||1200
1759383980000|2025-10-02 05:46:20|67850|67800|67850|67800|67850|67800|67850|67800|21900
1759383990000|2025-10-02 05:46:30|||||||||6100
1759384000000|2025-10-02 05:46:40|||||||||300
1759384010000|2025-10-02 05:46:50|||||||||800
1759384020000|2025-10-02 05:47:00|||||||||600
1759384030000|2025-10-02 05:47:10|67900|67850|67900|67850|67900|67850|67900|67850|11100
1759384040000|2025-10-02 05:47:20|||||||||4100
1759384050000|2025-10-02 05:47:30|||||||||700
1759384060000|2025-10-02 05:47:40|||||||||100
1759384070000|2025-10-02 05:47:50|||||||||400
1759384080000|2025-10-02 05:48:00|||||||||400
1759384090000|2025-10-02 05:48:10|||||||||3300
1759384100000|2025-10-02 05:48:20|||||||||200
1759384110000|2025-10-02 05:48:30|67850|67800|67850|67800|67850|67800|67850|67800|14200
1759384120000|2025-10-02 05:48:40|67800|67750|67800|67750|67850|67750|67800|67750|17000
1759384130000|2025-10-02 05:48:50|||||||||200
1759384140000|2025-10-02 05:49:00|||||||||800
1759384160000|2025-10-02 05:49:20|||||||||100
1759384170000|2025-10-02 05:49:30|67850|67800|67850|67800|67850|67800|67800|67800|16600
1759384180000|2025-10-02 05:49:40|||||||||800
1759384190000|2025-10-02 05:49:50|||||||||300
1759384200000|2025-10-02 05:50:00|||||||||2700
1759384210000|2025-10-02 05:50:10|||||||||1800
1759384220000|2025-10-02 05:50:20|67800|67750|67800|67750|67800|67750|67800|67750|17900
1759384230000|2025-10-02 05:50:30|||||||||1800
1759384240000|2025-10-02 05:50:40|||||||||2300
1759384250000|2025-10-02 05:50:50|||||||||1300
1759384260000|2025-10-02 05:51:00|||||||||1100
1759384270000|2025-10-02 05:51:10|||||||||200
1759384280000|2025-10-02 05:51:20|||||||||300
1759384290000|2025-10-02 05:51:30|||||||||200
1759384300000|2025-10-02 05:51:40|||||||||100
1759384310000|2025-10-02 05:51:50|||||||||900
1759384320000|2025-10-02 05:52:00|||||||||4200
1759384330000|2025-10-02 05:52:10|||||||||2300
1759384340000|2025-10-02 05:52:20|||||||||500
1759384350000|2025-10-02 05:52:30|||||||||900
1759384360000|2025-10-02 05:52:40|||||||||1000
1759384370000|2025-10-02 05:52:50|||||||||700
1759384380000|2025-10-02 05:53:00|||||||||1600
1759384390000|2025-10-02 05:53:10|||||||||900
1759384400000|2025-10-02 05:53:20|||||||||1900
1759384410000|2025-10-02 05:53:30|||||||||1001
1759384420000|2025-10-02 05:53:40|||||||||400
1759384430000|2025-10-02 05:53:50|||||||||1100
1759384440000|2025-10-02 05:54:00|||||||||2000
1759384450000|2025-10-02 05:54:10|||||||||500
1759384460000|2025-10-02 05:54:20|||||||||6200
1759384470000|2025-10-02 05:54:30|||||||||409
1759384480000|2025-10-02 05:54:40|||||||||2700
1759384490000|2025-10-02 05:54:50|||||||||7500
1759384500000|2025-10-02 05:55:00|||||||||2900
1759384510000|2025-10-02 05:55:10|67850|67800|67800|67750|67900|67850|67800|67750|75000
1759384520000|2025-10-02 05:55:20|||||||||100
1759384530000|2025-10-02 05:55:30|||||||||300
1759384540000|2025-10-02 05:55:40|||||||||800
1759384550000|2025-10-02 05:55:50|67850|67800|67850|67800|67850|67800|67850|67750|8100
1759384560000|2025-10-02 05:56:00|||||||||400
1759384570000|2025-10-02 05:56:10|||||||||200
1759384590000|2025-10-02 05:56:30|||||||||200
1759384600000|2025-10-02 05:56:40|||||||||100
1759384620000|2025-10-02 05:57:00|||||||||700
1759384630000|2025-10-02 05:57:10|||||||||5000
1759384640000|2025-10-02 05:57:20|||||||||300
1759384650000|2025-10-02 05:57:30|||||||||1600
1759384660000|2025-10-02 05:57:40|67900|67850|67900|67850|67900|67850|67900|67850|10200
1759384670000|2025-10-02 05:57:50|||||||||700
1759384680000|2025-10-02 05:58:00|||||||||1312
1759384690000|2025-10-02 05:58:10|||||||||1800
1759384700000|2025-10-02 05:58:20|||||||||200
1759384710000|2025-10-02 05:58:30|||||||||1300
1759384720000|2025-10-02 05:58:40|||||||||1000
1759384730000|2025-10-02 05:58:50|||||||||1100
1759384740000|2025-10-02 05:59:00|||||||||5700
1759384750000|2025-10-02 05:59:10|||||||||100
1759384760000|2025-10-02 05:59:20|||||||||1500
1759384770000|2025-10-02 05:59:30|||||||||1500
1759384780000|2025-10-02 05:59:40|||||||||4400
1759384790000|2025-10-02 05:59:50|||||||||2521
1759384800000|2025-10-02 06:00:00|||||||||1700
1759384810000|2025-10-02 06:00:10|||||||||3700
1759384820000|2025-10-02 06:00:20|||||||||7200
1759384830000|2025-10-02 06:00:30|||||||||5500
1759384840000|2025-10-02 06:00:40|||||||||1600
1759384850000|2025-10-02 06:00:50|||||||||900
1759384860000|2025-10-02 06:01:00|||||||||900
1759384870000|2025-10-02 06:01:10|||||||||1800
1759384880000|2025-10-02 06:01:20|||||||||400
1759384890000|2025-10-02 06:01:30|||||||||2400
1759384900000|2025-10-02 06:01:40|||||||||3000
1759384910000|2025-10-02 06:01:50|||||||||200
1759384920000|2025-10-02 06:02:00|||||||||9600
1759384930000|2025-10-02 06:02:10|||||||||6800
1759384940000|2025-10-02 06:02:20|||||||||3700
1759384950000|2025-10-02 06:02:30|||||||||800
1759384960000|2025-10-02 06:02:40|||||||||500
1759384970000|2025-10-02 06:02:50|||||||||5300
1759384980000|2025-10-02 06:03:00|67950|67900|67900|67850|67950|67900|67900|67850|64300
1759384990000|2025-10-02 06:03:10|||||||||5800
1759385000000|2025-10-02 06:03:20|||||||||2300
1759385010000|2025-10-02 06:03:30|||||||||200
1759385020000|2025-10-02 06:03:40|||||||||200
1759385030000|2025-10-02 06:03:50|||||||||100
1759385040000|2025-10-02 06:04:00|||||||||1400
1759385050000|2025-10-02 06:04:10|||||||||200
1759385060000|2025-10-02 06:04:20|||||||||400
1759385070000|2025-10-02 06:04:30|||||||||300
1759385080000|2025-10-02 06:04:40|||||||||200
1759385090000|2025-10-02 06:04:50|||||||||1100
1759385100000|2025-10-02 06:05:00|||||||||4700
1759385110000|2025-10-02 06:05:10|||||||||1700
1759385120000|2025-10-02 06:05:20|||||||||700
1759385130000|2025-10-02 06:05:30|||||||||700
1759385140000|2025-10-02 06:05:40|||||||||500
1759385150000|2025-10-02 06:05:50|||||||||3200
1759385160000|2025-10-02 06:06:00|||||||||1506
1759385170000|2025-10-02 06:06:10|||||||||300
1759385180000|2025-10-02 06:06:20|||||||||400
1759385190000|2025-10-02 06:06:30|||||||||1700
1759385200000|2025-10-02 06:06:40|||||||||1593
1759385210000|2025-10-02 06:06:50|||||||||2300
1759385220000|2025-10-02 06:07:00|||||||||2900
1759385230000|2025-10-02 06:07:10|67850|67800|67850|67800|67850|67800|67850|67800|78000
1759385240000|2025-10-02 06:07:20|||||||||700
1759385250000|2025-10-02 06:07:30|67900|67850|67900|67850|67900|67850|67900|67850|41600
1759385270000|2025-10-02 06:07:50|||||||||800
1759385280000|2025-10-02 06:08:00|||||||||2100
1759385290000|2025-10-02 06:08:10|||||||||1200
1759385300000|2025-10-02 06:08:20|||||||||6500
1759385310000|2025-10-02 06:08:30|67950|67900|67950|67900|67950|67900|67950|67900|21100
1759385320000|2025-10-02 06:08:40|||||||||2600
1759385330000|2025-10-02 06:08:50|||||||||1900
1759385340000|2025-10-02 06:09:00|||||||||500
1759385350000|2025-10-02 06:09:10|||||||||800
1759385360000|2025-10-02 06:09:20|||||||||900
1759385370000|2025-10-02 06:09:30|67900|67850|67900|67850|67950|67900|67900|67850|14800
1759385380000|2025-10-02 06:09:40|||||||||100
1759385390000|2025-10-02 06:09:50|||||||||200
1759385400000|2025-10-02 06:10:00|67950|67900|67950|67900|67950|67900|67900|67850|37400
1759385410000|2025-10-02 06:10:10|||||||||500
1759385420000|2025-10-02 06:10:20|||||||||1400
1759385430000|2025-10-02 06:10:30|||||||||200
1759385440000|2025-10-02 06:10:40|||||||||5000
1759385450000|2025-10-02 06:10:50|||||||||100
1759385460000|2025-10-02 06:11:00|||||||||1000
1759385470000|2025-10-02 06:11:10|67900|67850|67900|67850|67900|67850|67900|67850|12300
1759385480000|2025-10-02 06:11:20|||||||||2500
1759385490000|2025-10-02 06:11:30|||||||||3000
1759385500000|2025-10-02 06:11:40|||||||||6400
1759385510000|2025-10-02 06:11:50|||||||||4000
1759385520000|2025-10-02 06:12:00|||||||||1100
1759385530000|2025-10-02 06:12:10|||||||||1400
1759385540000|2025-10-02 06:12:20|||||||||300
1759385550000|2025-10-02 06:12:30|||||||||1700
1759385560000|2025-10-02 06:12:40|||||||||800
1759385570000|2025-10-02 06:12:50|||||||||700
1759385580000|2025-10-02 06:13:00|||||||||1700
1759385590000|2025-10-02 06:13:10|||||||||1700
1759385600000|2025-10-02 06:13:20|||||||||1500
1759385610000|2025-10-02 06:13:30|||||||||2900
1759385620000|2025-10-02 06:13:40|||||||||600
1759385630000|2025-10-02 06:13:50|||||||||1500
1759385640000|2025-10-02 06:14:00|||||||||1000
1759385650000|2025-10-02 06:14:10|||||||||1300
1759385660000|2025-10-02 06:14:20|||||||||1300
1759385670000|2025-10-02 06:14:30|67950|67900|67950|67900|67950|67900|67900|67850|48400
1759385680000|2025-10-02 06:14:40|||||||||3200
1759385690000|2025-10-02 06:14:50|||||||||200
1759385700000|2025-10-02 06:15:00|67900|67850|67900|67850|67900|67850|67900|67850|25100
1759385710000|2025-10-02 06:15:10|67950|67900|67950|67900|67950|67900|67950|67900|2700
1759385720000|2025-10-02 06:15:20|||||||||2400
1759385730000|2025-10-02 06:15:30|||||||||700
1759385740000|2025-10-02 06:15:40|||||||||400
1759385750000|2025-10-02 06:15:50|||||||||823
1759385760000|2025-10-02 06:16:00|||||||||1000
1759385770000|2025-10-02 06:16:10|68000|67950|67950|67900|68000|67950|67950|67900|77700
1759385780000|2025-10-02 06:16:20|||||||||800
1759385790000|2025-10-02 06:16:30|||||||||200
1759385800000|2025-10-02 06:16:40|68000|67950|67950|67900|68000|67950|67950|67900|13000
1759385810000|2025-10-02 06:16:50|||||||||400
1759385820000|2025-10-02 06:17:00|||||||||700
1759385830000|2025-10-02 06:17:10|||||||||4100
1759385840000|2025-10-02 06:17:20|||||||||2100
1759385850000|2025-10-02 06:17:30|||||||||1300
1759385860000|2025-10-02 06:17:40|68000|67950|68000|67900|68000|67950|67950|67900|20000
1759385870000|2025-10-02 06:17:50|67950|67950|67950|67900|68000|67950|67950|67900|2900
1759385880000|2025-10-02 06:18:00|||||||||900
1759385890000|2025-10-02 06:18:10|||||||||650
1759385900000|2025-10-02 06:18:20|||||||||900
1759385910000|2025-10-02 06:18:30|||||||||300
1759385920000|2025-10-02 06:18:40|||||||||100
1759385930000|2025-10-02 06:18:50|||||||||1300
1759385940000|2025-10-02 06:19:00|||||||||900
1759385950000|2025-10-02 06:19:10|||||||||1000
1759385960000|2025-10-02 06:19:20|||||||||600
1759385970000|2025-10-02 06:19:30|||||||||1100
1759385980000|2025-10-02 06:19:40|67900|67850|67900|67850|67900|67850|67900|67850|24200
1759385990000|2025-10-02 06:19:50|||||||||200
1759386000000|2025-10-02 06:20:00|||||||||659
1759386010000|2025-10-02 06:20:10|||||||||200
1759386030000|2025-10-02 06:20:30|||||||||400
1759386040000|2025-10-02 06:20:40|||||||||2700
1759386050000|2025-10-02 06:20:50|||||||||1400
1759386060000|2025-10-02 06:21:00|||||||||1803
1759386070000|2025-10-02 06:21:10|||||||||1000
1759386080000|2025-10-02 06:21:20|||||||||3900
1759386090000|2025-10-02 06:21:30|||||||||1700
1759386100000|2025-10-02 06:21:40|||||||||300
1759386110000|2025-10-02 06:21:50|||||||||300
1759386120000|2025-10-02 06:22:00|||||||||804
1759386130000|2025-10-02 06:22:10|||||||||600
1759386140000|2025-10-02 06:22:20|||||||||1300
1759386150000|2025-10-02 06:22:30|||||||||700
1759386160000|2025-10-02 06:22:40|||||||||900
1759386170000|2025-10-02 06:22:50|||||||||1000
1759386180000|2025-10-02 06:23:00|||||||||2000
1759386190000|2025-10-02 06:23:10|||||||||1100
1759386200000|2025-10-02 06:23:20|||||||||1000
1759386210000|2025-10-02 06:23:30|||||||||900
1759386220000|2025-10-02 06:23:40|||||||||300
1759386230000|2025-10-02 06:23:50|||||||||2600
1759386240000|2025-10-02 06:24:00|||||||||5700
1759386250000|2025-10-02 06:24:10|67950|67900|67950|67900|67950|67900|67950|67900|42880
1759386260000|2025-10-02 06:24:20|||||||||16400
1759386270000|2025-10-02 06:24:30|||||||||3400
1759386280000|2025-10-02 06:24:40|||||||||200
1759386290000|2025-10-02 06:24:50|||||||||800
1759386300000|2025-10-02 06:25:00|||||||||1300
1759386310000|2025-10-02 06:25:10|||||||||700
1759386320000|2025-10-02 06:25:20|||||||||900
1759386330000|2025-10-02 06:25:30|||||||||8100
1759386340000|2025-10-02 06:25:40|68000|67950|68000|67950|68000|67950|67950|67900|25800
1759386350000|2025-10-02 06:25:50|||||||||1100
1759386360000|2025-10-02 06:26:00|||||||||1300
1759386370000|2025-10-02 06:26:10|||||||||800
1759386380000|2025-10-02 06:26:20|||||||||800
1759386390000|2025-10-02 06:26:30|||||||||500
1759386400000|2025-10-02 06:26:40|||||||||1800
1759386410000|2025-10-02 06:26:50|||||||||800
1759386420000|2025-10-02 06:27:00|||||||||4700
1759386430000|2025-10-02 06:27:10|||||||||1700
1759386440000|2025-10-02 06:27:20|||||||||1300
1759386450000|2025-10-02 06:27:30|||||||||400
1759386460000|2025-10-02 06:27:40|||||||||1500
1759386470000|2025-10-02 06:27:50|||||||||1500
1759386480000|2025-10-02 06:28:00|||||||||1400
1759386490000|2025-10-02 06:28:10|||||||||1100
1759386500000|2025-10-02 06:28:20|||||||||3000
1759386510000|2025-10-02 06:28:30|67950|67900|67950|67900|67950|67900|67950|67900|91700
1759386520000|2025-10-02 06:28:40|||||||||4300
1759386530000|2025-10-02 06:28:50|||||||||6400
1759386540000|2025-10-02 06:29:00|||||||||600
1759386550000|2025-10-02 06:29:10|||||||||300
1759386560000|2025-10-02 06:29:20|||||||||300
1759386570000|2025-10-02 06:29:30|||||||||600
1759386580000|2025-10-02 06:29:40|||||||||1300
1759386590000|2025-10-02 06:29:50|||||||||1800
1759386600000|2025-10-02 06:30:00|||||||||1595
1759386610000|2025-10-02 06:30:10|67900|67850|67900|67850|67900|67850|67900|67850|28700
1759386620000|2025-10-02 06:30:20|||||||||100
1759386630000|2025-10-02 06:30:30|||||||||400
1759386640000|2025-10-02 06:30:40|||||||||200
1759386650000|2025-10-02 06:30:50|67950|67900|67950|67900|67950|67900|67950|67900|50500
1759386660000|2025-10-02 06:31:00|||||||||800
1759386670000|2025-10-02 06:31:10|||||||||900
1759386690000|2025-10-02 06:31:30|||||||||300
1759386700000|2025-10-02 06:31:40|||||||||900
1759386710000|2025-10-02 06:31:50|||||||||200
1759386720000|2025-10-02 06:32:00|||||||||700
1759386730000|2025-10-02 06:32:10|||||||||200
1759386740000|2025-10-02 06:32:20|||||||||900
1759386750000|2025-10-02 06:32:30|||||||||3500
1759386760000|2025-10-02 06:32:40|||||||||3300
1759386770000|2025-10-02 06:32:50|||||||||1400
1759386780000|2025-10-02 06:33:00|||||||||5025
1759386790000|2025-10-02 06:33:10|||||||||700
1759386800000|2025-10-02 06:33:20|||||||||4400
1759386810000|2025-10-02 06:33:30|||||||||500
1759386820000|2025-10-02 06:33:40|68000|67950|68000|67950|68000|67950|68000|67950|65300
1759386830000|2025-10-02 06:33:50|||||||||1300
1759386840000|2025-10-02 06:34:00|||||||||800
1759386850000|2025-10-02 06:34:10|||||||||700
1759386860000|2025-10-02 06:34:20|||||||||2203
1759386870000|2025-10-02 06:34:30|||||||||1300
1759386880000|2025-10-02 06:34:40|||||||||500
1759386890000|2025-10-02 06:34:50|||||||||1100
1759386900000|2025-10-02 06:35:00|||||||||1602
1759386910000|2025-10-02 06:35:10|||||||||5990
1759386920000|2025-10-02 06:35:20|||||||||529
1759386930000|2025-10-02 06:35:30|||||||||1100
1759386940000|2025-10-02 06:35:40|||||||||700
1759386950000|2025-10-02 06:35:50|||||||||900
1759386960000|2025-10-02 06:36:00|||||||||2200
1759386970000|2025-10-02 06:36:10|||||||||300
1759386980000|2025-10-02 06:36:20|||||||||3100
1759386990000|2025-10-02 06:36:30|||||||||7000
1759387000000|2025-10-02 06:36:40|||||||||500
1759387010000|2025-10-02 06:36:50|||||||||600
1759387020000|2025-10-02 06:37:00|||||||||2000
1759387030000|2025-10-02 06:37:10|||||||||3900
1759387040000|2025-10-02 06:37:20|||||||||8400
1759387050000|2025-10-02 06:37:30|||||||||1600
1759387060000|2025-10-02 06:37:40|||||||||200
1759387070000|2025-10-02 06:37:50|||||||||200
1759387080000|2025-10-02 06:38:00|||||||||2400
1759387090000|2025-10-02 06:38:10|||||||||700
1759387100000|2025-10-02 06:38:20|||||||||400
1759387110000|2025-10-02 06:38:30|||||||||200
1759387120000|2025-10-02 06:38:40|||||||||400
1759387130000|2025-10-02 06:38:50|||||||||4000
1759387140000|2025-10-02 06:39:00|||||||||1800
1759387150000|2025-10-02 06:39:10|||||||||600
1759387160000|2025-10-02 06:39:20|||||||||1300
1759387170000|2025-10-02 06:39:30|||||||||19800
1759387180000|2025-10-02 06:39:40|||||||||800
1759387190000|2025-10-02 06:39:50|||||||||1100
1759387200000|2025-10-02 06:40:00|||||||||7098
1759387210000|2025-10-02 06:40:10|||||||||14349
1759387220000|2025-10-02 06:40:20|||||||||833
1759387230000|2025-10-02 06:40:30|||||||||800
1759387240000|2025-10-02 06:40:40|||||||||4713
1759387250000|2025-10-02 06:40:50|||||||||8900
1759387260000|2025-10-02 06:41:00|||||||||1900
1759387270000|2025-10-02 06:41:10|||||||||900
1759387280000|2025-10-02 06:41:20|||||||||2700
1759387290000|2025-10-02 06:41:30|||||||||500
1759387300000|2025-10-02 06:41:40|67950|67900|67950|67900|67950|67900|67950|67900|79300
1759387310000|2025-10-02 06:41:50|||||||||800
1759387320000|2025-10-02 06:42:00|||||||||7400
1759387330000|2025-10-02 06:42:10|||||||||1400
1759387340000|2025-10-02 06:42:20|||||||||100
1759387350000|2025-10-02 06:42:30|||||||||1400
1759387360000|2025-10-02 06:42:40|||||||||300
1759387380000|2025-10-02 06:43:00|||||||||1800
1759387390000|2025-10-02 06:43:10|||||||||200
1759387400000|2025-10-02 06:43:20|||||||||600
1759387410000|2025-10-02 06:43:30|||||||||1924
1759387420000|2025-10-02 06:43:40|||||||||1000
1759387430000|2025-10-02 06:43:50|||||||||2500
1759387440000|2025-10-02 06:44:00|||||||||1500
1759387450000|2025-10-02 06:44:10|||||||||3300
1759387460000|2025-10-02 06:44:20|68000|67950|68000|67950|68000|67950|68000|67950|57000
1759387470000|2025-10-02 06:44:30|||||||||100
1759387480000|2025-10-02 06:44:40|||||||||1300
1759387500000|2025-10-02 06:45:00|||||||||11546
1759387510000|2025-10-02 06:45:10|||||||||14900
1759387520000|2025-10-02 06:45:20|||||||||300
1759387530000|2025-10-02 06:45:30|||||||||2900
1759387540000|2025-10-02 06:45:40|||||||||500
1759387550000|2025-10-02 06:45:50|||||||||9300
1759387560000|2025-10-02 06:46:00|||||||||12300
1759387570000|2025-10-02 06:46:10|||||||||33740
1759387580000|2025-10-02 06:46:20|||||||||7537
1759387590000|2025-10-02 06:46:30|||||||||26500
1759387600000|2025-10-02 06:46:40|||||||||3100
1759387610000|2025-10-02 06:46:50|||||||||2300
1759387620000|2025-10-02 06:47:00|||||||||3100
1759387630000|2025-10-02 06:47:10|||||||||1501
1759387640000|2025-10-02 06:47:20|68050|68000|68050|68000|68050|68000|68050|68000|4900
1759387650000|2025-10-02 06:47:30|||||||||2100
1759387660000|2025-10-02 06:47:40|||||||||804
1759387670000|2025-10-02 06:47:50|||||||||500
1759387680000|2025-10-02 06:48:00|||||||||11300
1759387690000|2025-10-02 06:48:10|||||||||1800
1759387700000|2025-10-02 06:48:20|||||||||2600
1759387710000|2025-10-02 06:48:30|68000|67950|68000|67950|68000|67950|68000|67950|50800
1759387720000|2025-10-02 06:48:40|||||||||5300
1759387730000|2025-10-02 06:48:50|||||||||3100
1759387740000|2025-10-02 06:49:00|||||||||1500
1759387750000|2025-10-02 06:49:10|||||||||12700
1759387760000|2025-10-02 06:49:20|||||||||4400
1759387770000|2025-10-02 06:49:30|||||||||1076
1759387780000|2025-10-02 06:49:40|||||||||500
1759387790000|2025-10-02 06:49:50|||||||||400
1759387800000|2025-10-02 06:50:00|||||||||1300
1759387810000|2025-10-02 06:50:10|||||||||3300
1759387820000|2025-10-02 06:50:20|68000|67900|68000|67900|68050|67950|68000|67900|100
1759387830000|2025-10-02 06:50:30|68050|67950|68000|67900|68050|67950|68000|67900|200
1759387840000|2025-10-02 06:50:40|68050|67950|68050|67950|68050|67950|68000|67900|100
1759387850000|2025-10-02 06:50:50|68000|67900|68050|67950|68050|67950|68000|67900|300
1759387860000|2025-10-02 06:51:00|68000|67900|68000|67900|68050|67950|68000|67900|300
1759387870000|2025-10-02 06:51:10|68050|67950|68000|67900|68050|67950|68000|67900|0
1759387880000|2025-10-02 06:51:20|68050|67950|68050|67950|68050|67950|68000|67900|600
1759387890000|2025-10-02 06:51:30|68000|67900|68000|67900|68050|67950|68000|67900|0
1759387900000|2025-10-02 06:51:40|68050|67950|68050|67950|68050|67950|68000|67900|0
1759387910000|2025-10-02 06:51:50|68000|67900|68000|67900|68050|67950|68000|67900|0
1759387920000|2025-10-02 06:52:00|68050|67950|68000|67900|68050|67950|68000|67900|2500
1759387930000|2025-10-02 06:52:10|68050|67950|68050|67950|68050|67950|68000|67900|0
1759387940000|2025-10-02 06:52:20|68000|67900|68000|67900|68050|67950|68000|67900|0
1759387950000|2025-10-02 06:52:30|68050|67950|68050|67950|68050|67950|68000|67900|0
1759387960000|2025-10-02 06:52:40|68000|67900|68050|67950|68050|67950|68000|67900|800
1759387970000|2025-10-02 06:52:50|68000|67900|68000|67900|68050|67950|68000|67900|100
1759387980000|2025-10-02 06:53:00|68050|67950|68000|67900|68050|67950|68000|67900|700
1759387990000|2025-10-02 06:53:10|68050|67950|68000|67900|68050|67950|68000|67900|0
1759388000000|2025-10-02 06:53:20|68050|67950|68000|67900|68050|67950|68000|67900|1100
1759388010000|2025-10-02 06:53:30|68050|67950|68000|67900|68050|67950|68000|67900|0
1759388020000|2025-10-02 06:53:40|68050|67950|68000|67900|68050|67950|68000|67900|700
1759388030000|2025-10-02 06:53:50|68050|67950|67950|67850|68050|67950|67950|67850|1600
1759388040000|2025-10-02 06:54:00|68000|67900|67950|67850|68000|67900|67950|67850|500
1759388050000|2025-10-02 06:54:10|68000|67900|67950|67850|68000|67900|67950|67850|0
1759388060000|2025-10-02 06:54:20|68000|67900|68000|67900|68000|67900|67950|67850|0
1759388070000|2025-10-02 06:54:30|67950|67850|68000|67900|68000|67900|67950|67850|0
1759388080000|2025-10-02 06:54:40|67950|67850|68050|67950|68050|67950|67950|67850|100
1759388090000|2025-10-02 06:54:50|68000|67900|68000|67900|68050|67950|68000|67900|500
1759388100000|2025-10-02 06:55:00|68050|67950|68000|67900|68050|67950|68000|67900|0
1759388110000|2025-10-02 06:55:10|68050|67950|68000|67900|68050|67950|68000|67900|0
1759388120000|2025-10-02 06:55:20|68050|67950|68050|67950|68050|67950|68000|67900|0
1759388130000|2025-10-02 06:55:30|68000|67900|68050|67950|68050|67950|68000|67900|0
1759388140000|2025-10-02 06:55:40|68000|67900|68050|67950|68050|67950|68000|67900|200
1759388150000|2025-10-02 06:55:50|68000|67900|68000|67900|68050|67950|68000|67900|0
1759388160000|2025-10-02 06:56:00|68050|67950|68000|67900|68050|67950|68000|67900|0
1759388170000|2025-10-02 06:56:10|68050|67950|68000|67900|68050|67950|68000|67900|0
1759388180000|2025-10-02 06:56:20|68050|67950|68000|67900|68050|67950|68000|67900|300
1759388190000|2025-10-02 06:56:30|68050|67950|68000|67900|68050|67950|68000|67900|0
1759388200000|2025-10-02 06:56:40|68050|67950|68000|67900|68050|67950|67950|67850|900
1759388210000|2025-10-02 06:56:50|67950|67850|68000|67900|68000|67900|67950|67850|0
1759388220000|2025-10-02 06:57:00|67950|67850|68000|67900|68000|67900|67950|67850|400
1759388230000|2025-10-02 06:57:10|67950|67850|67950|67850|68000|67900|67950|67850|0
1759388240000|2025-10-02 06:57:20|68000|67900|67950|67850|68000|67900|67950|67850|0
1759388250000|2025-10-02 06:57:30|68000|67900|67950|67850|68000|67900|67950|67850|0
1759388260000|2025-10-02 06:57:40|68000|67900|67950|67850|68000|67900|67950|67850|0
1759388270000|2025-10-02 06:57:50|68000|67900|67950|67850|68000|67900|67950|67850|0
1759388280000|2025-10-02 06:58:00|68000|67900|67950|67850|68000|67900|67950|67850|0
1759388290000|2025-10-02 06:58:10|68000|67900|67900|67800|68000|67900|67900|67800|1300
1759388300000|2025-10-02 06:58:20|67950|67850|67950|67850|67950|67850|67900|67800|0
1759388310000|2025-10-02 06:58:30|67900|67800|67900|67800|67950|67850|67900|67800|100
1759388320000|2025-10-02 06:58:40|67950|67850|67900|67800|67950|67850|67900|67800|0
1759388330000|2025-10-02 06:58:50|67950|67850|67950|67850|67950|67850|67900|67800|200
1759388340000|2025-10-02 06:59:00|67900|67800|67950|67850|67950|67850|67900|67800|0
1759388350000|2025-10-02 06:59:10|67900|67800|67950|67850|67950|67850|67900|67800|100
1759388360000|2025-10-02 06:59:20|67900|67800|67950|67850|67950|67850|67900|67800|0
1759388370000|2025-10-02 06:59:30|67900|67800|67950|67850|67950|67850|67900|67800|0
1759388380000|2025-10-02 06:59:40|67900|67800|67900|67800|67950|67850|67900|67800|300
1759388390000|2025-10-02 06:59:50|67950|67850|67850|67750|67950|67850|67850|67750|3200
1759388400000|2025-10-02 07:00:00|67800|67700|67800|67700|67850|67750|67750|67650|1700
1759388410000|2025-10-02 07:00:10|67750|67650|67800|67700|67800|67700|67750|67650|0
1759388420000|2025-10-02 07:00:20|67850|67750|67800|67700|67850|67750|67800|67700|2700
1759388430000|2025-10-02 07:00:30|67850|67750|67800|67700|67850|67750|67800|67700|0
1759388440000|2025-10-02 07:00:40|67850|67750|67800|67700|67850|67750|67800|67700|0
1759388450000|2025-10-02 07:00:50|67850|67750|67800|67700|67850|67750|67800|67700|0
1759388460000|2025-10-02 07:01:00|67850|67750|67850|67750|67850|67750|67800|67700|0
1759388470000|2025-10-02 07:01:10|67800|67700|67850|67750|67850|67750|67800|67700|0
1759388480000|2025-10-02 07:01:20|67800|67700|67800|67700|67850|67750|67750|67650|1300
1759388490000|2025-10-02 07:01:30|67750|67650|67800|67700|67800|67700|67750|67650|0
1759388500000|2025-10-02 07:01:40|67750|67650|67800|67700|67800|67700|67750|67650|100
1759388510000|2025-10-02 07:01:50|67750|67650|67800|67700|67800|67700|67750|67650|1500
1759388520000|2025-10-02 07:02:00|67850|67750|67800|67700|67850|67750|67800|67700|0
1759388530000|2025-10-02 07:02:10|67850|67750|67850|67750|67850|67750|67800|67700|0
1759388540000|2025-10-02 07:02:20|67800|67700|67800|67700|67850|67750|67800|67700|0
1759388550000|2025-10-02 07:02:30|67850|67750|67800|67700|67850|67750|67800|67700|15
1759388560000|2025-10-02 07:02:40|67850|67750|67800|67700|67850|67750|67800|67700|0
1759388570000|2025-10-02 07:02:50|67850|67750|67800|67700|67850|67750|67750|67650|1200
1759388580000|2025-10-02 07:03:00|67750|67650|67800|67700|67800|67700|67750|67650|100
1759388590000|2025-10-02 07:03:10|67750|67650|67750|67650|67800|67700|67750|67650|0
1759388600000|2025-10-02 07:03:20|67800|67700|67800|67700|67850|67750|67800|67700|100
1759388610000|2025-10-02 07:03:30|67850|67750|67850|67750|67850|67750|67800|67700|200
1759388620000|2025-10-02 07:03:40|67800|67700|67800|67700|67850|67750|67800|67700|0
1759388630000|2025-10-02 07:03:50|67850|67750|67850|67750|67850|67750|67800|67700|300
1759388640000|2025-10-02 07:04:00|67800|67700|67850|67750|67850|67750|67800|67700|0
1759388650000|2025-10-02 07:04:10|67800|67700|67800|67700|67850|67750|67800|67700|0
1759388660000|2025-10-02 07:04:20|67850|67750|67800|67700|67850|67750|67800|67700|300
1759388670000|2025-10-02 07:04:30|67850|67750|67850|67750|67850|67750|67800|67700|100
1759388680000|2025-10-02 07:04:40|67800|67700|67800|67700|67850|67750|67800|67700|0
1759388690000|2025-10-02 07:04:50|67850|67750|67850|67750|67850|67750|67800|67700|0
1759388700000|2025-10-02 07:05:00|67800|67700|67850|67750|67850|67750|67800|67700|0
1759388710000|2025-10-02 07:05:10|67800|67700|67800|67700|67850|67750|67800|67700|0
1759388720000|2025-10-02 07:05:20|67850|67750|67850|67750|67850|67750|67800|67700|100
1759388730000|2025-10-02 07:05:30|67850|67750|67900|67750|67900|67800|67800|67700|700
1759388740000|2025-10-02 07:05:40|67800|67700|67800|67700|67850|67750|67800|67700|600
1759388760000|2025-10-02 07:06:00|||||||||1400
1759388780000|2025-10-02 07:06:20|||||||||4000
1759388790000|2025-10-02 07:06:30|||||||||400
1759388800000|2025-10-02 07:06:40|||||||||1300
1759388810000|2025-10-02 07:06:50|67750|67700|67750|67700|67800|67750|67750|67700|31600
1759388820000|2025-10-02 07:07:00|||||||||600
1759388830000|2025-10-02 07:07:10|||||||||600
1759388840000|2025-10-02 07:07:20|||||||||400
1759388850000|2025-10-02 07:07:30|||||||||700
1759388860000|2025-10-02 07:07:40|||||||||200
1759388870000|2025-10-02 07:07:50|||||||||3600
1759388880000|2025-10-02 07:08:00|||||||||700
1759388890000|2025-10-02 07:08:10|||||||||1200
1759388900000|2025-10-02 07:08:20|||||||||4581
1759388910000|2025-10-02 07:08:30|||||||||11000
1759388920000|2025-10-02 07:08:40|67800|67750|67900|67850|67900|67850|67800|67750|92500
1759388930000|2025-10-02 07:08:50|67850|67800|67900|67850|67900|67850|67850|67800|24600
1759388940000|2025-10-02 07:09:00|67850|67800|67900|67850|67900|67850|67850|67800|5600
1759388950000|2025-10-02 07:09:10|||||||||200
1759388960000|2025-10-02 07:09:20|||||||||500
1759388970000|2025-10-02 07:09:30|||||||||3300
1759388980000|2025-10-02 07:09:40|||||||||200
1759388990000|2025-10-02 07:09:50|||||||||2302
1759389000000|2025-10-02 07:10:00|||||||||4200
1759389010000|2025-10-02 07:10:10|||||||||701
1759389020000|2025-10-02 07:10:20|||||||||100
1759389030000|2025-10-02 07:10:30|||||||||600
1759389040000|2025-10-02 07:10:40|67850|67800|67850|67800|67850|67800|67850|67800|17800
1759389050000|2025-10-02 07:10:50|||||||||500
1759389060000|2025-10-02 07:11:00|67900|67850|67900|67850|67900|67850|67900|67850|14490
1759389070000|2025-10-02 07:11:10|67850|67800|67850|67800|67850|67800|67850|67800|6600
1759389080000|2025-10-02 07:11:20|||||||||700
1759389090000|2025-10-02 07:11:30|||||||||300
1759389100000|2025-10-02 07:11:40|||||||||300
1759389110000|2025-10-02 07:11:50|||||||||500
1759389120000|2025-10-02 07:12:00|67900|67850|67900|67850|67900|67850|67900|67850|18000
1759389130000|2025-10-02 07:12:10|||||||||300
1759389140000|2025-10-02 07:12:20|||||||||200
1759389150000|2025-10-02 07:12:30|||||||||400
1759389160000|2025-10-02 07:12:40|||||||||300
1759389170000|2025-10-02 07:12:50|||||||||600
1759389180000|2025-10-02 07:13:00|||||||||2100
1759389190000|2025-10-02 07:13:10|||||||||1000
1759389200000|2025-10-02 07:13:20|||||||||200
1759389210000|2025-10-02 07:13:30|||||||||200
1759389220000|2025-10-02 07:13:40|||||||||100
1759389230000|2025-10-02 07:13:50|||||||||700
1759389240000|2025-10-02 07:14:00|||||||||6900
1759389250000|2025-10-02 07:14:10|||||||||5400
1759389260000|2025-10-02 07:14:20|||||||||300
1759389270000|2025-10-02 07:14:30|||||||||700
1759389280000|2025-10-02 07:14:40|||||||||200
1759389290000|2025-10-02 07:14:50|||||||||200
1759389300000|2025-10-02 07:15:00|67950|67850|67950|67850|67950|67850|67900|67800|1300
1759389310000|2025-10-02 07:15:10|67900|67800|67900|67800|67950|67850|67900|67800|700
1759389320000|2025-10-02 07:15:20|67950|67850|67900|67800|67950|67850|67900|67800|1300
1759389330000|2025-10-02 07:15:30|67950|67850|68000|67900|68000|67900|67900|67800|100
1759389340000|2025-10-02 07:15:40|67950|67850|67950|67850|68000|67900|67950|67850|0
1759389350000|2025-10-02 07:15:50|68000|67900|68000|67900|68000|67900|67950|67850|300
1759389360000|2025-10-02 07:16:00|67950|67850|68000|67900|68000|67900|67950|67850|0
1759389370000|2025-10-02 07:16:10|67950|67850|68000|67900|68000|67900|67950|67850|0
1759389380000|2025-10-02 07:16:20|67950|67850|68000|67900|68000|67900|67950|67850|0
1759389390000|2025-10-02 07:16:30|67950|67850|67950|67850|68000|67900|67900|67800|0
1759389400000|2025-10-02 07:16:40|67900|67800|67900|67800|67950|67850|67900|67800|0
1759389410000|2025-10-02 07:16:50|67950|67850|67950|67850|68000|67900|67900|67800|200
1759389420000|2025-10-02 07:17:00|68000|67900|67950|67850|68000|67900|67950|67850|0
1759389430000|2025-10-02 07:17:10|68000|67900|68000|67900|68000|67900|67950|67850|0
1759389440000|2025-10-02 07:17:20|67950|67850|67950|67850|68000|67900|67950|67850|100
1759389450000|2025-10-02 07:17:30|68000|67900|67950|67850|68000|67900|67950|67850|0
1759389460000|2025-10-02 07:17:40|68000|67900|67950|67850|68000|67900|67950|67850|0
1759389470000|2025-10-02 07:17:50|68000|67900|68050|67950|68050|67950|67950|67850|800
1759389480000|2025-10-02 07:18:00|68000|67900|68050|67950|68050|67950|68000|67900|100
1759389490000|2025-10-02 07:18:10|68000|67900|68050|67950|68050|67950|68000|67900|400
1759389500000|2025-10-02 07:18:20|68000|67900|68000|67900|68050|67950|68000|67900|0
1759389510000|2025-10-02 07:18:30|68050|67950|68000|67900|68050|67950|68000|67900|0
1759389520000|2025-10-02 07:18:40|68050|67950|68000|67900|68050|67950|68000|67900|0
1759389530000|2025-10-02 07:18:50|68050|67950|68000|67900|68050|67950|68000|67900|0
1759389540000|2025-10-02 07:19:00|68050|67950|68000|67900|68050|67950|68000|67900|100
1759389550000|2025-10-02 07:19:10|68050|67950|67950|67850|68050|67950|67950|67850|200
1759389560000|2025-10-02 07:19:20|68000|67900|67900|67800|68000|67900|67900|67800|1300
1759389570000|2025-10-02 07:19:30|67950|67850|67950|67850|67950|67850|67900|67800|0
1759389580000|2025-10-02 07:19:40|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389590000|2025-10-02 07:19:50|67900|67800|67950|67850|67950|67850|67900|67800|100
1759389600000|2025-10-02 07:20:00|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389610000|2025-10-02 07:20:10|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389620000|2025-10-02 07:20:20|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389630000|2025-10-02 07:20:30|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389640000|2025-10-02 07:20:40|67900|67800|67950|67850|67950|67850|67900|67800|1200
1759389650000|2025-10-02 07:20:50|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389660000|2025-10-02 07:21:00|67900|67800|67900|67800|67950|67850|67900|67800|200
1759389670000|2025-10-02 07:21:10|67950|67850|67900|67800|67950|67850|67900|67800|0
1759389680000|2025-10-02 07:21:20|67950|67850|67950|67850|67950|67850|67900|67800|0
1759389690000|2025-10-02 07:21:30|67900|67800|67900|67800|67950|67850|67900|67800|200
1759389700000|2025-10-02 07:21:40|67950|67850|67950|67850|67950|67850|67900|67800|0
1759389710000|2025-10-02 07:21:50|67900|67800|67950|67850|67950|67850|67900|67800|200
1759389720000|2025-10-02 07:22:00|68000|67900|67950|67850|68000|67900|67950|67850|900
1759389730000|2025-10-02 07:22:10|68000|67900|67950|67850|68000|67900|67950|67850|0
1759389740000|2025-10-02 07:22:20|68000|67900|67950|67850|68000|67900|67950|67850|0
1759389750000|2025-10-02 07:22:30|68000|67900|67950|67850|68000|67900|67950|67850|800
1759389760000|2025-10-02 07:22:40|68000|67900|67950|67850|68000|67900|67950|67850|0
1759389770000|2025-10-02 07:22:50|68000|67900|67950|67850|68000|67900|67950|67850|0
1759389780000|2025-10-02 07:23:00|68000|67900|68000|67900|68000|67900|67950|67850|500
1759389790000|2025-10-02 07:23:10|67950|67850|68000|67900|68000|67900|67950|67850|200
1759389800000|2025-10-02 07:23:20|67950|67850|67950|67850|68000|67900|67900|67800|0
1759389810000|2025-10-02 07:23:30|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389820000|2025-10-02 07:23:40|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389830000|2025-10-02 07:23:50|67900|67800|68000|67900|68000|67900|67900|67800|100
1759389840000|2025-10-02 07:24:00|67950|67850|68000|67900|68000|67900|67950|67850|100
1759389850000|2025-10-02 07:24:10|67950|67850|67900|67800|68000|67900|67900|67800|400
1759389860000|2025-10-02 07:24:20|67950|67850|67900|67800|67950|67850|67900|67800|100
1759389870000|2025-10-02 07:24:30|67950|67850|67950|67850|67950|67850|67900|67800|0
1759389880000|2025-10-02 07:24:40|67900|67800|67950|67850|67950|67850|67900|67800|0
1759389890000|2025-10-02 07:24:50|67900|67800|67900|67800|67950|67850|67900|67800|0
1759389900000|2025-10-02 07:25:00|67950|67850|67950|67850|67950|67850|67900|67800|0
1759389910000|2025-10-02 07:25:10|67900|67800|67900|67800|67950|67850|67900|67800|0
1759389920000|2025-10-02 07:25:20|67950|67850|67950|67850|67950|67850|67900|67800|0
1759389930000|2025-10-02 07:25:30|67900|67800|67900|67800|67950|67850|67900|67800|0
1759389940000|2025-10-02 07:25:40|67950|67850|67900|67800|67950|67850|67900|67800|0
1759389950000|2025-10-02 07:25:50|67950|67850|67900|67800|67950|67850|67900|67800|0
1759389960000|2025-10-02 07:26:00|67950|67850|67950|67850|67950|67850|67900|67800|0
1759389970000|2025-10-02 07:26:10|67900|67800|67900|67800|67950|67850|67900|67800|0
1759389980000|2025-10-02 07:26:20|67950|67850|67850|67750|67950|67850|67850|67750|700
1759389990000|2025-10-02 07:26:30|67900|67800|67900|67800|67900|67800|67850|67750|100
1759390000000|2025-10-02 07:26:40|67850|67750|67900|67800|67900|67800|67850|67750|0
1759390010000|2025-10-02 07:26:50|67850|67750|67900|67800|67950|67850|67850|67750|200
1759390020000|2025-10-02 07:27:00|67950|67850|67950|67850|67950|67850|67900|67800|0
1759390030000|2025-10-02 07:27:10|67900|67800|67900|67800|67950|67850|67900|67800|0
1759390040000|2025-10-02 07:27:20|67950|67850|67900|67800|67950|67850|67900|67800|0
1759390050000|2025-10-02 07:27:30|67950|67850|67900|67800|67950|67850|67900|67800|200
1759390060000|2025-10-02 07:27:40|67950|67850|67950|67850|67950|67850|67900|67800|0
1759390070000|2025-10-02 07:27:50|67900|67800|67950|67850|67950|67850|67900|67800|0
1759390080000|2025-10-02 07:28:00|67900|67800|67950|67850|67950|67850|67900|67800|0
1759390090000|2025-10-02 07:28:10|67900|67800|67950|67850|67950|67850|67900|67800|600
1759390100000|2025-10-02 07:28:20|67900|67800|67900|67800|67950|67850|67900|67800|500
1759390110000|2025-10-02 07:28:30|67950|67850|67950|67850|67950|67850|67900|67800|0
1759390120000|2025-10-02 07:28:40|67900|67800|67900|67800|67950|67850|67900|67800|0
1759390130000|2025-10-02 07:28:50|67950|67850|67950|67850|67950|67850|67900|67800|200
1759390140000|2025-10-02 07:29:00|67900|67800|67900|67800|67950|67850|67900|67800|0
1759390150000|2025-10-02 07:29:10|67950|67850|67900|67800|67950|67850|67900|67800|600
1759390160000|2025-10-02 07:29:20|67950|67850|67950|67850|67950|67850|67900|67800|0
1759390170000|2025-10-02 07:29:30|67900|67800|67950|67850|67950|67850|67900|67800|0
1759390180000|2025-10-02 07:29:40|67900|67800|67900|67800|67950|67850|67900|67800|300
1759390190000|2025-10-02 07:29:50|67950|67850|67900|67800|67950|67850|67900|67800|600
1759390200000|2025-10-02 07:30:00|67950|67850|67950|67850|67950|67850|67900|67800|0
1759390210000|2025-10-02 07:30:10|||||||||3858
1759390220000|2025-10-02 07:30:20|||||||||2000
1759390230000|2025-10-02 07:30:30|||||||||4300
1759390240000|2025-10-02 07:30:40|||||||||1373
1759390250000|2025-10-02 07:30:50|||||||||14000
1759390260000|2025-10-02 07:31:00|||||||||1019
1759390270000|2025-10-02 07:31:10|||||||||1800
1759390280000|2025-10-02 07:31:20|||||||||1300
1759390290000|2025-10-02 07:31:30|||||||||900
1759390300000|2025-10-02 07:31:40|||||||||1300
1759390310000|2025-10-02 07:31:50|||||||||1200
1759390320000|2025-10-02 07:32:00|||||||||2800
1759390330000|2025-10-02 07:32:10|||||||||500
1759390340000|2025-10-02 07:32:20|||||||||600
1759390350000|2025-10-02 07:32:30|||||||||1000
1759390360000|2025-10-02 07:32:40|||||||||1800
1759390370000|2025-10-02 07:32:50|67950|67900|67950|67900|67950|67900|67950|67900|64900
1759390380000|2025-10-02 07:33:00|||||||||3300
1759390390000|2025-10-02 07:33:10|||||||||10000
1759390400000|2025-10-02 07:33:20|||||||||4500
1759390410000|2025-10-02 07:33:30|||||||||12800
1759390420000|2025-10-02 07:33:40|||||||||7800
1759390430000|2025-10-02 07:33:50|||||||||2200
1759390440000|2025-10-02 07:34:00|||||||||5300
1759390450000|2025-10-02 07:34:10|68000|67950|68000|67950|68000|67950|68000|67950|37545
1759390460000|2025-10-02 07:34:20|||||||||1500
1759390470000|2025-10-02 07:34:30|||||||||1800
1759390480000|2025-10-02 07:34:40|||||||||1500
1759390490000|2025-10-02 07:34:50|||||||||1000
1759390500000|2025-10-02 07:35:00|||||||||1900
1759390510000|2025-10-02 07:35:10|||||||||21900
1759390520000|2025-10-02 07:35:20|||||||||1600
1759390530000|2025-10-02 07:35:30|||||||||19800
1759390540000|2025-10-02 07:35:40|||||||||5900
1759390550000|2025-10-02 07:35:50|||||||||5200
1759390560000|2025-10-02 07:36:00|||||||||1651
1759390570000|2025-10-02 07:36:10|||||||||6400
1759390580000|2025-10-02 07:36:20|||||||||3300
1759390590000|2025-10-02 07:36:30|||||||||2800
1759390600000|2025-10-02 07:36:40|||||||||2600
1759390610000|2025-10-02 07:36:50|||||||||1025
1759390620000|2025-10-02 07:37:00|67950|67900|67900|67850|67950|67900|67900|67850|175000
1759390630000|2025-10-02 07:37:10|||||||||25000
1759390640000|2025-10-02 07:37:20|||||||||2000
1759390660000|2025-10-02 07:37:40|||||||||100
1759390670000|2025-10-02 07:37:50|||||||||500
1759390680000|2025-10-02 07:38:00|||||||||400
1759390690000|2025-10-02 07:38:10|||||||||2100
1759390700000|2025-10-02 07:38:20|||||||||1000
1759390710000|2025-10-02 07:38:30|||||||||2100
1759390720000|2025-10-02 07:38:40|||||||||200
1759390730000|2025-10-02 07:38:50|||||||||1300
1759390740000|2025-10-02 07:39:00|||||||||800
1759390750000|2025-10-02 07:39:10|||||||||900
1759390760000|2025-10-02 07:39:20|||||||||1200
1759390770000|2025-10-02 07:39:30|||||||||2900
1759390780000|2025-10-02 07:39:40|||||||||907
1759390790000|2025-10-02 07:39:50|||||||||3500
1759390800000|2025-10-02 07:40:00|||||||||1303
1759390810000|2025-10-02 07:40:10|||||||||1800
1759390820000|2025-10-02 07:40:20|||||||||2000
1759390830000|2025-10-02 07:40:30|||||||||800
1759390840000|2025-10-02 07:40:40|||||||||900
1759390850000|2025-10-02 07:40:50|||||||||2600
1759390860000|2025-10-02 07:41:00|||||||||1300
1759390870000|2025-10-02 07:41:10|||||||||7500
1759390880000|2025-10-02 07:41:20|||||||||1400
1759390890000|2025-10-02 07:41:30|||||||||10200
1759390900000|2025-10-02 07:41:40|||||||||1500
1759390910000|2025-10-02 07:41:50|||||||||2500
1759390920000|2025-10-02 07:42:00|||||||||900
1759390930000|2025-10-02 07:42:10|||||||||2200
1759390940000|2025-10-02 07:42:20|||||||||6100
1759390950000|2025-10-02 07:42:30|||||||||6000
1759390960000|2025-10-02 07:42:40|||||||||1000
1759390970000|2025-10-02 07:42:50|||||||||2900
1759390980000|2025-10-02 07:43:00|||||||||1700
1759390990000|2025-10-02 07:43:10|||||||||2900
1759391000000|2025-10-02 07:43:20|||||||||1500
1759391010000|2025-10-02 07:43:30|||||||||3300
1759391020000|2025-10-02 07:43:40|||||||||7900
1759391030000|2025-10-02 07:43:50|||||||||3900
1759391040000|2025-10-02 07:44:00|||||||||2600
1759391050000|2025-10-02 07:44:10|||||||||3000
1759391060000|2025-10-02 07:44:20|||||||||1600
1759391070000|2025-10-02 07:44:30|||||||||6314
1759391080000|2025-10-02 07:44:40|||||||||1800
1759391090000|2025-10-02 07:44:50|67950|67850|67900|67800|67950|67850|67900|67800|1300
1759391100000|2025-10-02 07:45:00|67950|67850|67850|67750|67950|67850|67850|67750|12100
1759391110000|2025-10-02 07:45:10|67900|67800|67850|67750|67900|67800|67850|67750|500
1759391120000|2025-10-02 07:45:20|67900|67800|67900|67800|67900|67800|67850|67750|200
1759391130000|2025-10-02 07:45:30|67850|67750|67850|67750|67900|67800|67850|67750|1000
1759391140000|2025-10-02 07:45:40|67900|67800|67850|67750|67900|67800|67850|67750|500
1759391150000|2025-10-02 07:45:50|67900|67800|67900|67800|67900|67800|67850|67750|900
1759391160000|2025-10-02 07:46:00|67850|67750|67850|67750|67900|67800|67850|67750|2800
1759391170000|2025-10-02 07:46:10|67900|67800|67850|67750|67900|67800|67850|67750|400
1759391180000|2025-10-02 07:46:20|67900|67800|67850|67750|67900|67800|67850|67750|0
1759391190000|2025-10-02 07:46:30|67900|67800|67850|67750|67900|67800|67850|67750|0
1759391200000|2025-10-02 07:46:40|67900|67800|67850|67750|67900|67800|67850|67750|0
1759391210000|2025-10-02 07:46:50|67900|67800|67850|67750|67900|67800|67850|67750|0
1759391220000|2025-10-02 07:47:00|67900|67800|67850|67750|67900|67800|67850|67750|0
1759391230000|2025-10-02 07:47:10|67900|67800|67900|67800|67900|67800|67850|67750|1200
1759391240000|2025-10-02 07:47:20|67850|67750|67900|67800|67900|67800|67850|67750|500
1759391250000|2025-10-02 07:47:30|67850|67750|67850|67750|67900|67800|67850|67750|300
1759391260000|2025-10-02 07:47:40|67900|67800|67900|67800|67900|67800|67850|67750|600
1759391270000|2025-10-02 07:47:50|67850|67750|67900|67800|67900|67800|67850|67750|0
1759391280000|2025-10-02 07:48:00|67850|67750|67900|67800|67900|67800|67850|67750|400
1759391290000|2025-10-02 07:48:10|67850|67750|67900|67800|67900|67800|67850|67750|0
1759391300000|2025-10-02 07:48:20|67850|67750|67850|67750|67900|67800|67850|67750|0
1759391310000|2025-10-02 07:48:30|67900|67800|67950|67850|67950|67850|67850|67750|3300
1759391320000|2025-10-02 07:48:40|67900|67800|67900|67800|67950|67850|67900|67800|400
1759391330000|2025-10-02 07:48:50|67950|67850|67900|67800|67950|67850|67900|67800|400
1759391340000|2025-10-02 07:49:00|67950|67850|67900|67800|67950|67850|67900|67800|0
1759391350000|2025-10-02 07:49:10|67950|67850|67900|67800|67950|67850|67900|67800|100
1759391360000|2025-10-02 07:49:20|67950|67850|67950|67850|67950|67850|67900|67800|500
1759391370000|2025-10-02 07:49:30|67900|67800|67900|67800|67950|67850|67900|67800|100
1759391380000|2025-10-02 07:49:40|67950|67850|67950|67850|67950|67850|67900|67800|2100
1759391390000|2025-10-02 07:49:50|67900|67800|67900|67800|67950|67850|67900|67800|400
1759391400000|2025-10-02 07:50:00|67950|67850|67950|67850|67950|67850|67900|67800|300
1759391410000|2025-10-02 07:50:10|67900|67800|67950|67850|67950|67850|67900|67800|200
1759391420000|2025-10-02 07:50:20|67900|67800|67900|67800|67950|67850|67900|67800|300
1759391430000|2025-10-02 07:50:30|67950|67850|67900|67800|67950|67850|67900|67800|900
1759391440000|2025-10-02 07:50:40|67950|67850|67950|67850|67950|67850|67900|67800|100
1759391450000|2025-10-02 07:50:50|67900|67800|67900|67800|67950|67850|67900|67800|500
1759391460000|2025-10-02 07:51:00|67950|67850|67950|67850|67950|67850|67900|67800|100
1759391470000|2025-10-02 07:51:10|67900|67800|67950|67850|67950|67850|67900|67800|0
1759391480000|2025-10-02 07:51:20|67900|67800|67900|67800|67950|67850|67900|67800|1400
1759391490000|2025-10-02 07:51:30|67950|67850|67950|67850|67950|67850|67900|67800|600
1759391500000|2025-10-02 07:51:40|67900|67800|67950|67850|67950|67850|67900|67800|700
1759391510000|2025-10-02 07:51:50|67900|67800|67900|67800|67950|67850|67900|67800|900
1759391520000|2025-10-02 07:52:00|67950|67850|67900|67800|67950|67850|67900|67800|300
1759391530000|2025-10-02 07:52:10|67950|67850|67900|67800|67950|67850|67900|67800|100
1759391540000|2025-10-02 07:52:20|67950|67850|67950|67850|67950|67850|67900|67800|400
1759391550000|2025-10-02 07:52:30|67900|67800|67900|67800|67950|67850|67900|67800|300
1759391560000|2025-10-02 07:52:40|67950|67850|67950|67850|68000|67900|67900|67800|2100
1759391570000|2025-10-02 07:52:50|68000|67900|68000|67900|68000|67900|67950|67850|0
1759391580000|2025-10-02 07:53:00|67950|67850|68000|67900|68050|67950|67950|67850|300
1759391590000|2025-10-02 07:53:10|68050|67950|68000|67900|68050|67950|68000|67900|1400
1759391600000|2025-10-02 07:53:20|68050|67950|68050|67950|68050|67950|68000|67900|0
1759391610000|2025-10-02 07:53:30|68000|67900|68050|67950|68050|67950|68000|67900|400
1759391620000|2025-10-02 07:53:40|68000|67900|68050|67950|68050|67950|68000|67900|900
1759391630000|2025-10-02 07:53:50|68000|67900|68000|67900|68050|67950|68000|67900|800
1759391640000|2025-10-02 07:54:00|68050|67950|68050|67950|68050|67950|68000|67900|900
1759391650000|2025-10-02 07:54:10|68000|67900|68000|67900|68050|67950|68000|67900|2900
1759391660000|2025-10-02 07:54:20|68050|67950|68050|67950|68050|67950|68000|67900|1800
1759391670000|2025-10-02 07:54:30|68000|67900|68050|67950|68050|67950|68000|67900|800
1759391680000|2025-10-02 07:54:40|68000|67900|68050|67950|68050|67950|68000|67900|1000
1759391690000|2025-10-02 07:54:50|68000|67900|68050|67950|68050|67950|68000|67900|1300
1759391700000|2025-10-02 07:55:00|68000|67900|68100|68000|68100|68000|68000|67900|1500
1759391710000|2025-10-02 07:55:10|68050|67950|68100|68000|68100|68000|68050|67950|102
1759391720000|2025-10-02 07:55:20|68050|67950|68100|68000|68100|68000|68050|67950|400
1759391730000|2025-10-02 07:55:30|68050|67950|68000|67900|68100|68000|68000|67900|100
1759391740000|2025-10-02 07:55:40|68050|67950|68050|67950|68050|67950|68000|67900|200
1759391750000|2025-10-02 07:55:50|68000|67900|68050|67950|68050|67950|68000|67900|100
1759391760000|2025-10-02 07:56:00|68000|67900|68050|67950|68050|67950|68000|67900|0
1759391770000|2025-10-02 07:56:10|68000|67900|68050|67950|68050|67950|68000|67900|0
1759391780000|2025-10-02 07:56:20|68000|67900|68050|67950|68050|67950|68000|67900|0
1759391790000|2025-10-02 07:56:30|68000|67900|68000|67900|68050|67950|68000|67900|0
1759391800000|2025-10-02 07:56:40|68050|67950|67900|67800|68050|67950|67900|67800|1900
1759391810000|2025-10-02 07:56:50|67950|67850|67950|67850|67950|67850|67900|67800|0
1759391820000|2025-10-02 07:57:00|67900|67800|68000|67900|68000|67900|67900|67800|400
1759391830000|2025-10-02 07:57:10|67950|67850|68000|67900|68000|67900|67950|67850|100
1759391840000|2025-10-02 07:57:20|67950|67850|68000|67900|68000|67900|67950|67850|0
1759391850000|2025-10-02 07:57:30|67950|67850|67950|67850|68000|67900|67950|67850|0
1759391860000|2025-10-02 07:57:40|68000|67900|67950|67850|68000|67900|67950|67850|300
1759391870000|2025-10-02 07:57:50|68000|67900|68000|67900|68000|67900|67950|67850|0
1759391880000|2025-10-02 07:58:00|67950|67850|68000|67900|68000|67900|67950|67850|0
1759391890000|2025-10-02 07:58:10|67950|67850|68000|67900|68000|67900|67950|67850|0
1759391900000|2025-10-02 07:58:20|67950|67850|67950|67850|68000|67900|67950|67850|300
1759391910000|2025-10-02 07:58:30|68000|67900|68000|67900|68000|67900|67950|67850|0
1759391920000|2025-10-02 07:58:40|67950|67850|67950|67850|68000|67900|67950|67850|800
1759391930000|2025-10-02 07:58:50|68000|67900|68000|67900|68000|67900|67950|67850|0
1759391940000|2025-10-02 07:59:00|67950|67850|67950|67850|68000|67900|67950|67850|600
1759391950000|2025-10-02 07:59:10|68000|67900|68000|67900|68000|67900|67950|67850|1200
1759391960000|2025-10-02 07:59:20|67950|67850|68000|67900|68000|67900|67950|67850|1700
1759391970000|2025-10-02 07:59:30|67950|67850|67950|67850|68000|67900|67950|67850|400
1759391980000|2025-10-02 07:59:40|68000|67900|67950|67850|68000|67900|67950|67850|1000
1759391990000|2025-10-02 07:59:50|68000|67900|68000|67900|68000|67900|67950|67850|2300
1759455000000|2025-10-03 01:30:00|67750|67700|67850|67800|67900|67850|67750|67700|49378
1759455010000|2025-10-03 01:30:10|67900|67850|67950|67900|68000|67900|67900|67850|20400
1759455020000|2025-10-03 01:30:20|67900|67850|67900|67850|67900|67850|67900|67850|6177
1759455030000|2025-10-03 01:30:30|||||||||6400
1759455040000|2025-10-03 01:30:40|||||||||8000
1759455050000|2025-10-03 01:30:50|67950|67900|67900|67850|68000|67950|67900|67850|32438
1759455060000|2025-10-03 01:31:00||67800||67800||67850||67800|6845
1759455070000|2025-10-03 01:31:10|67850|67850|67850|67800|67850|67850|67850|67800|3905
1759455080000|2025-10-03 01:31:20|||||||||12435
1759455090000|2025-10-03 01:31:30|||||||||1842
1759455100000|2025-10-03 01:31:40|67900|67850|67950|67850|68000|67950|67900|67850|37203
1759455110000|2025-10-03 01:31:50|67900||67900||67900||67900||204
1759455120000|2025-10-03 01:32:00|||||||||1243
1759455130000|2025-10-03 01:32:10|67850|67800|67800|67750|67850|67800|67800|67750|15704
1759455140000|2025-10-03 01:32:20|||||||||2200
1759455150000|2025-10-03 01:32:30|||||||||733
1759455160000|2025-10-03 01:32:40|||||||||3800
1759455170000|2025-10-03 01:32:50|67750|67700|67750|67700|67750|67700|67750|67700|12437
1759455180000|2025-10-03 01:33:00|||||||||3200
1759455190000|2025-10-03 01:33:10|||||||||1600
1759455200000|2025-10-03 01:33:20|67800|67750|67800|67750|67800|67750|67800|67750|8100
1759455210000|2025-10-03 01:33:30|||||||||4900
1759455220000|2025-10-03 01:33:40|||||||||6050
1759455230000|2025-10-03 01:33:50|||||||||4400
1759455240000|2025-10-03 01:34:00|67750|67700|67750|67700|67750|67700|67750|67700|14000
1759455250000|2025-10-03 01:34:10|||||||||2100
1759455260000|2025-10-03 01:34:20|||||||||3200
1759455270000|2025-10-03 01:34:30|||||||||1400
1759455280000|2025-10-03 01:34:40|||||||||1200
1759455290000|2025-10-03 01:34:50|||||||||2400
1759455300000|2025-10-03 01:35:00|67700|67650|67650|67600|67700|67650|67650|67550|106100
1759455310000|2025-10-03 01:35:10|67700|67650|67750|67700|67750|67700|67700|67650|14600
1759455320000|2025-10-03 01:35:20|67700|67650|67700|67650|67700|67650|67700|67650|9801
1759455330000|2025-10-03 01:35:30|||||||||3601
1759455340000|2025-10-03 01:35:40|||||||||1805
1759455350000|2025-10-03 01:35:50|||||||||100
1759455360000|2025-10-03 01:36:00|67650|67600|67650|67600|67650|67600|67650|67600|13600
1759455370000|2025-10-03 01:36:10||67550||67600||67600||67550|4100
1759455380000|2025-10-03 01:36:20|67600|67550|67650|67600|67650|67600|67600|67550|5200
1759455390000|2025-10-03 01:36:30|67700|67650|67800|67750|67800|67750|67700|67650|15300
1759455400000|2025-10-03 01:36:40|67750|67700|67750|67700|67750|67700|67750|67700|14300
1759455410000|2025-10-03 01:36:50|||||||||200
1759455420000|2025-10-03 01:37:00|||||||||1300
1759455430000|2025-10-03 01:37:10|||||||||1500
1759455440000|2025-10-03 01:37:20|||||||||300
1759455450000|2025-10-03 01:37:30|67700|67650|67700|67650|67700|67650|67700|67650|26358
1759455460000|2025-10-03 01:37:40|||||||||200
1759455470000|2025-10-03 01:37:50|||||||||1600
1759455480000|2025-10-03 01:38:00|||||||||1000
1759455490000|2025-10-03 01:38:10|||||||||3700
1759455500000|2025-10-03 01:38:20|67650|67600|67650|67600|67650|67600|67650|67600|13002
1759455510000|2025-10-03 01:38:30|67600|67550|67600|67550|67600|67550|67600|67550|11200
1759455520000|2025-10-03 01:38:40|||||||||1100
1759455530000|2025-10-03 01:38:50|||||||||4353
1759455540000|2025-10-03 01:39:00|67550|67500|67550|67500|67550|67500|67550|67500|16203
1759455550000|2025-10-03 01:39:10|||||||||18200
1759455560000|2025-10-03 01:39:20|67500|67450|67500|67450|67500|67450|67500|67450|3200
1759455570000|2025-10-03 01:39:30|67550|67500|67550|67500|67550|67500|67550|67500|9479
1759455580000|2025-10-03 01:39:40|||||||||407
1759455590000|2025-10-03 01:39:50|67600|67550|67600|67550|67600|67550|67600|67550|6700
1759455600000|2025-10-03 01:40:00|67650|67600|67700|67650|67700|67650|67650|67600|15500
1759455610000|2025-10-03 01:40:10|67650|67600|67650|67600|67650|67600|67650|67600|27000
1759455620000|2025-10-03 01:40:20|67700||67650||67700||67650||12520
1759455640000|2025-10-03 01:40:40|67700|67650|67700|67650|67700|67650|67700|67650|3500
1759455650000|2025-10-03 01:40:50|67750|67700|67800|67700|67800|67700|67750|67700|21500
1759455660000|2025-10-03 01:41:00||67750||67750||67750||67750|200
1759455670000|2025-10-03 01:41:10|||||||||200
1759455680000|2025-10-03 01:41:20|67750|67700|67800|67750|67800|67750|67750|67700|12500
1759455690000|2025-10-03 01:41:30|||||||||3800
1759455700000|2025-10-03 01:41:40|||||||||2100
1759455710000|2025-10-03 01:41:50|||||||||1900
1759455720000|2025-10-03 01:42:00|||||||||400
1759455730000|2025-10-03 01:42:10|||||||||612
1759455740000|2025-10-03 01:42:20|67750|67700|67800|67750|67800|67750|67750|67700|33712
1759455750000|2025-10-03 01:42:30|67750|67700|67800|67750|67800|67750|67750|67700|5305
1759455760000|2025-10-03 01:42:40|||||||||400
1759455770000|2025-10-03 01:42:50|||||||||700
1759455780000|2025-10-03 01:43:00|||||||||325
1759455790000|2025-10-03 01:43:10|67750|67700|67750|67700|67750|67700|67750|67700|7100
1759455800000|2025-10-03 01:43:20|||||||||200
1759455810000|2025-10-03 01:43:30|67800|67750|67800|67750|67800|67750|67800|67750|10300
1759455820000|2025-10-03 01:43:40|||||||||200
1759455830000|2025-10-03 01:43:50|67750|67700|67750|67700|67750|67700|67750|67700|6000
1759455840000|2025-10-03 01:44:00|||||||||300
1759455850000|2025-10-03 01:44:10|||||||||10400
1759455860000|2025-10-03 01:44:20|||||||||200
1759455870000|2025-10-03 01:44:30|||||||||3500
1759455880000|2025-10-03 01:44:40|||||||||700
1759455890000|2025-10-03 01:44:50|||||||||1400
1759455900000|2025-10-03 01:45:00|67700|67650|67700|67650|67700|67650|67700|67650|18790
1759455910000|2025-10-03 01:45:10|67650|67600|67650|67550|67650|67600|67650|67550|29509
1759455920000|2025-10-03 01:45:20||67600||67600||67600||67550|100
1759455930000|2025-10-03 01:45:30|67600|67550|67600|67550|67600|67600|67600|67550|4917
1759455940000|2025-10-03 01:45:40|||||||||1000
1759455960000|2025-10-03 01:46:00|||||||||700
1759455970000|2025-10-03 01:46:10|||||||||1100
1759455980000|2025-10-03 01:46:20|||||||||1600
1759455990000|2025-10-03 01:46:30|67650|67550|67600|67500|67650|67550|67600|67500|0
1759456000000|2025-10-03 01:46:40|67650|67550|67650|67550|67650|67550|67600|67500|0
1759456010000|2025-10-03 01:46:50|67600|67500|67650|67550|67650|67550|67600|67500|0
1759456020000|2025-10-03 01:47:00|67600|67500|67650|67550|67650|67550|67600|67500|400
1759456030000|2025-10-03 01:47:10|67600|67500|67650|67550|67700|67600|67600|67500|100
1759456040000|2025-10-03 01:47:20|67700|67600|67650|67550|67700|67600|67650|67550|400
1759456050000|2025-10-03 01:47:30|67700|67600|67750|67650|67750|67650|67650|67550|800
1759456060000|2025-10-03 01:47:40|67700|67600|67700|67600|67750|67650|67700|67600|500
1759456070000|2025-10-03 01:47:50|67750|67650|67750|67650|67800|67700|67700|67600|0
1759456080000|2025-10-03 01:48:00|67800|67700|67750|67650|67800|67700|67750|67650|0
1759456090000|2025-10-03 01:48:10|67800|67700|67800|67700|67850|67750|67800|67700|500
1759456100000|2025-10-03 01:48:20|67850|67750|67850|67750|67850|67750|67800|67700|0
1759456110000|2025-10-03 01:48:30|67800|67700|67850|67750|67850|67750|67800|67700|0
1759456120000|2025-10-03 01:48:40|67800|67700|67800|67700|67800|67700|67750|67650|1500
1759456130000|2025-10-03 01:48:50|67750|67650|67800|67700|67800|67700|67750|67650|1100
1759456140000|2025-10-03 01:49:00|67750|67650|67750|67650|67800|67700|67750|67650|0
1759456150000|2025-10-03 01:49:10|67800|67700|67800|67700|67850|67750|67750|67650|700
1759456160000|2025-10-03 01:49:20|67850|67750|67800|67700|67850|67750|67800|67700|0
1759456170000|2025-10-03 01:49:30|67850|67750|67750|67650|67850|67750|67750|67650|300
1759456180000|2025-10-03 01:49:40|67800|67700|67800|67700|67800|67700|67750|67650|0
1759456190000|2025-10-03 01:49:50|67750|67650|67800|67700|67800|67700|67750|67650|100
1759456200000|2025-10-03 01:50:00|67750|67650|67750|67650|67750|67650|67700|67600|400
1759456210000|2025-10-03 01:50:10|67700|67600|67700|67600|67750|67650|67700|67600|0
1759456220000|2025-10-03 01:50:20|67750|67650|67750|67650|67750|67650|67700|67600|0
1759456230000|2025-10-03 01:50:30|67700|67600|67650|67550|67750|67650|67650|67550|0
1759456240000|2025-10-03 01:50:40|67700|67600|67650|67550|67700|67600|67650|67550|0
1759456250000|2025-10-03 01:50:50|67700|67600|67700|67600|67700|67600|67650|67550|100
1759456260000|2025-10-03 01:51:00|67650|67550|67700|67600|67700|67600|67650|67550|0
1759456270000|2025-10-03 01:51:10|67650|67550|67700|67600|67700|67600|67650|67550|600
1759456280000|2025-10-03 01:51:20|67650|67550|67650|67550|67700|67600|67650|67550|300
1759456290000|2025-10-03 01:51:30|67700|67600|67650|67550|67700|67600|67650|67550|300
1759456300000|2025-10-03 01:51:40|67700|67600|67700|67600|67700|67600|67650|67550|100
1759456310000|2025-10-03 01:51:50|67650|67550|67650|67550|67700|67600|67600|67500|0
1759456320000|2025-10-03 01:52:00|67600|67500|67650|67550|67650|67550|67600|67500|500
1759456330000|2025-10-03 01:52:10|67600|67500|67650|67550|67650|67550|67600|67500|0
1759456340000|2025-10-03 01:52:20|67600|67500|67650|67550|67650|67550|67600|67500|300
1759456350000|2025-10-03 01:52:30|67700|67600|67700|67600|67700|67600|67650|67550|0
1759456360000|2025-10-03 01:52:40|67650|67550|67700|67600|67700|67600|67650|67550|0
1759456370000|2025-10-03 01:52:50|67650|67550|67700|67600|67750|67650|67650|67550|400
1759456380000|2025-10-03 01:53:00|67650|67550|67700|67600|67700|67600|67650|67550|0
1759456390000|2025-10-03 01:53:10|67650|67550|67700|67600|67700|67600|67650|67550|0
1759456400000|2025-10-03 01:53:20|67650|67550|67700|67600|67700|67600|67650|67550|300
1759456410000|2025-10-03 01:53:30|67650|67550|67650|67550|67700|67600|67650|67550|0
1759456420000|2025-10-03 01:53:40|67700|67600|67650|67550|67700|67600|67650|67550|100
1759456430000|2025-10-03 01:53:50|67700|67600|67650|67550|67700|67600|67650|67550|200
1759456440000|2025-10-03 01:54:00|67700|67600|67700|67600|67700|67600|67650|67550|0
1759456450000|2025-10-03 01:54:10|67650|67550|67650|67550|67700|67600|67650|67550|0
1759456460000|2025-10-03 01:54:20|67700|67600|67650|67550|67700|67600|67650|67550|100
1759456470000|2025-10-03 01:54:30|67700|67600|67700|67600|67700|67600|67650|67550|0
1759456480000|2025-10-03 01:54:40|67650|67550|67650|67550|67700|67600|67650|67550|0
1759456490000|2025-10-03 01:54:50|67700|67600|67700|67600|67700|67600|67650|67550|500
1759456500000|2025-10-03 01:55:00|67650|67550|67700|67600|67700|67600|67650|67550|0
1759456510000|2025-10-03 01:55:10|67650|67550|67650|67550|67700|67600|67650|67550|300
1759456520000|2025-10-03 01:55:20|67700|67600|67650|67550|67700|67600|67650|67550|0
1759456530000|2025-10-03 01:55:30|67700|67600|67650|67550|67700|67600|67650|67550|100
1759456540000|2025-10-03 01:55:40|67700|67600|67700|67600|67700|67600|67650|67550|100
1759456550000|2025-10-03 01:55:50|67650|67550|67700|67600|67700|67600|67650|67550|0
1759456560000|2025-10-03 01:56:00|67650|67550|67600|67500|67700|67600|67600|67500|1900
1759456570000|2025-10-03 01:56:10|67650|67550|67650|67550|67650|67550|67600|67500|100
1759456580000|2025-10-03 01:56:20|67600|67500|67650|67550|67650|67550|67600|67500|500
1759456590000|2025-10-03 01:56:30|67600|67500|67650|67550|67650|67550|67600|67500|0
1759456600000|2025-10-03 01:56:40|67600|67500|67600|67500|67650|67550|67550|67450|0
1759456610000|2025-10-03 01:56:50|67550|67450|67600|67500|67600|67500|67550|67450|0
1759456620000|2025-10-03 01:57:00|67550|67450|67600|67500|67600|67500|67550|67450|100
1759456630000|2025-10-03 01:57:10|67550|67450|67600|67500|67600|67500|67550|67450|200
1759456640000|2025-10-03 01:57:20|67550|67450|67550|67450|67600|67500|67550|67450|0
1759456650000|2025-10-03 01:57:30|67600|67500|67600|67500|67600|67500|67550|67450|0
1759456660000|2025-10-03 01:57:40|67550|67450|67600|67500|67600|67500|67550|67450|0
1759456670000|2025-10-03 01:57:50|67550|67450|67600|67500|67600|67500|67550|67450|0
1759456680000|2025-10-03 01:58:00|67550|67450|67550|67450|67600|67500|67550|67450|400
1759456690000|2025-10-03 01:58:10|67600|67500|67550|67450|67600|67500|67550|67450|0
1759456700000|2025-10-03 01:58:20|67600|67500|67550|67450|67600|67500|67550|67450|100
1759456710000|2025-10-03 01:58:30|67600|67500|67550|67450|67600|67500|67550|67450|500
1759456720000|2025-10-03 01:58:40|67600|67500|67550|67450|67600|67500|67550|67450|400
1759456730000|2025-10-03 01:58:50|67600|67500|67600|67500|67600|67500|67550|67450|0
1759456740000|2025-10-03 01:59:00|67550|67450|67600|67500|67600|67500|67550|67450|100
1759456750000|2025-10-03 01:59:10|67550|67450|67600|67500|67600|67500|67550|67450|300
1759456760000|2025-10-03 01:59:20|67550|67450|67550|67450|67600|67500|67550|67450|0
1759456770000|2025-10-03 01:59:30|67600|67500|67600|67500|67600|67500|67550|67450|200
1759456780000|2025-10-03 01:59:40|67550|67450|67550|67450|67600|67500|67500|67400|800
1759456790000|2025-10-03 01:59:50|67500|67400|67500|67400|67550|67450|67500|67400|0
1759456800000|2025-10-03 02:00:00|67550|67450|67550|67450|67550|67450|67500|67400|3400
1759456810000|2025-10-03 02:00:10|67500|67400|67450|67350|67500|67400|67450|67350|500
1759456820000|2025-10-03 02:00:20|67500|67400|67450|67350|67500|67400|67400|67300|0
1759456830000|2025-10-03 02:00:30|67400|67300|67400|67300|67450|67350|67400|67300|0
1759456840000|2025-10-03 02:00:40|67450|67350|67450|67350|67450|67350|67400|67300|0
1759456850000|2025-10-03 02:00:50|67400|67300|67450|67350|67450|67350|67400|67300|0
1759456860000|2025-10-03 02:01:00|67400|67300|67400|67300|67450|67350|67400|67300|0
1759456870000|2025-10-03 02:01:10|67450|67350|67450|67350|67450|67350|67400|67300|0
1759456880000|2025-10-03 02:01:20|67400|67300|67450|67350|67500|67400|67400|67300|0
1759456890000|2025-10-03 02:01:30|67500|67400|67550|67450|67550|67450|67450|67350|300
1759456900000|2025-10-03 02:01:40|67500|67400|67550|67450|67550|67450|67500|67400|0
1759456910000|2025-10-03 02:01:50|67500|67400|67500|67400|67550|67450|67500|67400|0
1759456920000|2025-10-03 02:02:00|67450|67350|67450|67350|67500|67400|67450|67350|0
1759456930000|2025-10-03 02:02:10|67500|67400|67450|67350|67500|67400|67450|67350|0
1759456940000|2025-10-03 02:02:20|67500|67400|67500|67400|67500|67400|67450|67350|0
1759456950000|2025-10-03 02:02:30|67450|67350|67450|67350|67500|67400|67450|67350|0
1759456960000|2025-10-03 02:02:40|67500|67400|67500|67400|67500|67400|67450|67350|100
1759456970000|2025-10-03 02:02:50|67450|67350|67500|67400|67500|67400|67450|67350|200
1759456980000|2025-10-03 02:03:00|67450|67350|67500|67400|67500|67400|67450|67350|0
1759456990000|2025-10-03 02:03:10|67450|67350|67500|67400|67500|67400|67450|67350|0
1759457000000|2025-10-03 02:03:20|67450|67350|67500|67400|67500|67400|67450|67350|100
1759457010000|2025-10-03 02:03:30|67450|67350|67450|67350|67500|67400|67400|67300|0
1759457020000|2025-10-03 02:03:40|67400|67300|67450|67350|67450|67350|67400|67300|100
1759457030000|2025-10-03 02:03:50|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457040000|2025-10-03 02:04:00|67400|67300|67400|67300|67450|67350|67400|67300|0
1759457050000|2025-10-03 02:04:10|67450|67350|67400|67300|67450|67350|67400|67300|100
1759457060000|2025-10-03 02:04:20|67450|67350|67400|67300|67450|67350|67400|67300|200
1759457070000|2025-10-03 02:04:30|67450|67350|67450|67350|67450|67350|67400|67300|0
1759457080000|2025-10-03 02:04:40|67400|67300|67400|67300|67450|67350|67350|67250|100
1759457090000|2025-10-03 02:04:50|67350|67250|67400|67300|67400|67300|67350|67250|0
1759457100000|2025-10-03 02:05:00|67350|67250|67400|67300|67450|67350|67350|67250|200
1759457110000|2025-10-03 02:05:10|67450|67350|67450|67350|67450|67350|67400|67300|0
1759457120000|2025-10-03 02:05:20|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457130000|2025-10-03 02:05:30|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457140000|2025-10-03 02:05:40|67400|67300|67400|67300|67450|67350|67400|67300|0
1759457150000|2025-10-03 02:05:50|67450|67350|67450|67350|67450|67350|67400|67300|0
1759457160000|2025-10-03 02:06:00|67400|67300|67450|67350|67450|67350|67400|67300|400
1759457170000|2025-10-03 02:06:10|67350|67250|67350|67250|67400|67300|67350|67250|0
1759457180000|2025-10-03 02:06:20|67400|67300|67400|67300|67400|67300|67350|67250|3800
1759457190000|2025-10-03 02:06:30|67350|67250|67400|67300|67450|67350|67350|67250|1100
1759457200000|2025-10-03 02:06:40|67350|67250|67350|67250|67400|67300|67350|67250|0
1759457210000|2025-10-03 02:06:50|67400|67300|67400|67300|67400|67300|67350|67250|100
1759457220000|2025-10-03 02:07:00|67350|67250|67450|67350|67450|67350|67350|67250|0
1759457230000|2025-10-03 02:07:10|67400|67300|67400|67300|67450|67350|67400|67300|0
1759457240000|2025-10-03 02:07:20|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457250000|2025-10-03 02:07:30|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457260000|2025-10-03 02:07:40|67450|67350|67400|67300|67450|67350|67400|67300|500
1759457270000|2025-10-03 02:07:50|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457280000|2025-10-03 02:08:00|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457290000|2025-10-03 02:08:10|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457300000|2025-10-03 02:08:20|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457310000|2025-10-03 02:08:30|67450|67350|67450|67350|67450|67350|67400|67300|0
1759457320000|2025-10-03 02:08:40|67400|67300|67450|67350|67450|67350|67400|67300|600
1759457330000|2025-10-03 02:08:50|67400|67300|67400|67300|67450|67350|67400|67300|100
1759457340000|2025-10-03 02:09:00|67450|67350|67450|67350|67450|67350|67400|67300|0
1759457350000|2025-10-03 02:09:10|67400|67300|67400|67300|67450|67350|67400|67300|500
1759457360000|2025-10-03 02:09:20|67450|67350|67450|67350|67450|67350|67400|67300|700
1759457370000|2025-10-03 02:09:30|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457380000|2025-10-03 02:09:40|67400|67300|67400|67300|67450|67350|67400|67300|500
1759457390000|2025-10-03 02:09:50|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457400000|2025-10-03 02:10:00|67450|67350|67450|67350|67450|67350|67400|67300|100
1759457410000|2025-10-03 02:10:10|67400|67300|67400|67300|67450|67350|67400|67300|0
1759457420000|2025-10-03 02:10:20|67350|67250|67350|67250|67400|67300|67350|67250|200
1759457430000|2025-10-03 02:10:30|67400|67300|67450|67350|67450|67350|67350|67250|1000
1759457440000|2025-10-03 02:10:40|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457450000|2025-10-03 02:10:50|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457460000|2025-10-03 02:11:00|67400|67300|67400|67300|67450|67350|67400|67300|0
1759457470000|2025-10-03 02:11:10|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457480000|2025-10-03 02:11:20|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457490000|2025-10-03 02:11:30|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457500000|2025-10-03 02:11:40|67450|67350|67450|67350|67450|67350|67400|67300|200
1759457510000|2025-10-03 02:11:50|67400|67300|67450|67350|67450|67350|67400|67300|100
1759457520000|2025-10-03 02:12:00|67400|67300|67450|67350|67450|67350|67400|67300|100
1759457530000|2025-10-03 02:12:10|67400|67300|67400|67300|67450|67350|67400|67300|100
1759457540000|2025-10-03 02:12:20|67450|67350|67400|67300|67450|67350|67400|67300|0
1759457550000|2025-10-03 02:12:30|67450|67350|67450|67350|67500|67400|67400|67300|1900
1759457560000|2025-10-03 02:12:40|67500|67400|67500|67400|67500|67400|67450|67350|0
1759457570000|2025-10-03 02:12:50|67450|67350|67450|67350|67500|67400|67450|67350|1900
1759457580000|2025-10-03 02:13:00|67400|67300|67400|67300|67450|67350|67400|67300|400
1759457590000|2025-10-03 02:13:10|67450|67350|67450|67350|67450|67350|67400|67300|0
1759457600000|2025-10-03 02:13:20|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457610000|2025-10-03 02:13:30|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457620000|2025-10-03 02:13:40|67400|67300|67450|67350|67450|67350|67400|67300|500
1759457630000|2025-10-03 02:13:50|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457640000|2025-10-03 02:14:00|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457650000|2025-10-03 02:14:10|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457660000|2025-10-03 02:14:20|67400|67300|67450|67350|67450|67350|67400|67300|100
1759457670000|2025-10-03 02:14:30|67400|67300|67400|67300|67450|67350|67400|67300|300
1759457680000|2025-10-03 02:14:40|67450|67350|67450|67350|67450|67350|67400|67300|0
1759457690000|2025-10-03 02:14:50|67400|67300|67450|67350|67450|67350|67400|67300|100
1759457700000|2025-10-03 02:15:00|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457710000|2025-10-03 02:15:10|67400|67300|67450|67350|67450|67350|67400|67300|0
1759457720000|2025-10-03 02:15:20|67400|67300|67400|67300|67450|67350|67400|67300|0
1759457730000|2025-10-03 02:15:30|67450|67350|67500|67400|67500|67400|67450|67300|100
1759457740000|2025-10-03 02:15:40|67450|67350|67450|67350|67500|67400|67450|67350|100
1759457750000|2025-10-03 02:15:50|67500|67400|67450|67350|67500|67400|67450|67350|0
1759457760000|2025-10-03 02:16:00|67500|67400|67500|67400|67500|67400|67450|67350|300
1759457770000|2025-10-03 02:16:10|67450|67350|67500|67400|67550|67450|67450|67350|0
1759457780000|2025-10-03 02:16:20|67550|67450|67550|67450|67550|67450|67500|67400|0
1759457790000|2025-10-03 02:16:30|67500|67400|67500|67400|67550|67450|67500|67400|200
1759457800000|2025-10-03 02:16:40|67550|67450|67550|67450|67550|67450|67500|67400|0
1759457810000|2025-10-03 02:16:50|67500|67400|67500|67400|67550|67450|67500|67400|0
1759457820000|2025-10-03 02:17:00|67550|67450|67500|67400|67550|67450|67500|67400|0
1759457830000|2025-10-03 02:17:10|67550|67450|67550|67450|67550|67450|67500|67400|0
1759457840000|2025-10-03 02:17:20|67500|67400|67550|67450|67550|67450|67500|67400|0
1759457850000|2025-10-03 02:17:30|67500|67400|67550|67450|67550|67450|67500|67400|0
1759457860000|2025-10-03 02:17:40|67500|67400|67550|67450|67550|67450|67500|67400|0
1759457870000|2025-10-03 02:17:50|67500|67400|67550|67450|67550|67450|67500|67400|0
1759457880000|2025-10-03 02:18:00|67500|67400|67550|67450|67550|67450|67500|67400|0
1759457890000|2025-10-03 02:18:10|67500|67400|67500|67400|67550|67450|67500|67400|0
1759457900000|2025-10-03 02:18:20|67550|67450|67550|67450|67550|67450|67500|67400|500
1759457910000|2025-10-03 02:18:30|67500|67400|67500|67400|67550|67450|67500|67400|0
1759457920000|2025-10-03 02:18:40|67550|67450|67550|67450|67550|67450|67500|67400|0
1759457930000|2025-10-03 02:18:50|67500|67400|67550|67450|67550|67450|67500|67400|1100
1759457940000|2025-10-03 02:19:00|67500|67400|67500|67400|67550|67450|67500|67400|600
1759457950000|2025-10-03 02:19:10|67550|67450|67550|67450|67550|67450|67500|67400|200
1759457960000|2025-10-03 02:19:20|67500|67400|67500|67400|67550|67450|67500|67400|0
1759457970000|2025-10-03 02:19:30|67450|67350|67500|67400|67500|67400|67450|67350|300
1759457980000|2025-10-03 02:19:40|67450|67350|67500|67400|67500|67400|67450|67350|100
1759457990000|2025-10-03 02:19:50|67450|67350|67500|67400|67500|67400|67450|67350|0
1759458000000|2025-10-03 02:20:00|67450|67350|67450|67350|67500|67400|67450|67350|0
1759458010000|2025-10-03 02:20:10|67500|67400|67450|67350|67500|67400|67450|67350|0
1759458020000|2025-10-03 02:20:20|67500|67400|67450|67350|67500|67400|67450|67350|300
1759458030000|2025-10-03 02:20:30|67500|67400|67450|67350|67500|67400|67450|67350|0
1759458040000|2025-10-03 02:20:40|67500|67400|67500|67400|67500|67400|67450|67350|100
1759458050000|2025-10-03 02:20:50|67450|67350|67500|67400|67500|67400|67450|67350|1000
1759458060000|2025-10-03 02:21:00|67450|67350|67450|67350|67500|67400|67450|67350|0
1759458070000|2025-10-03 02:21:10|67500|67400|67500|67400|67500|67400|67450|67350|0
1759458080000|2025-10-03 02:21:20|67450|67350|67500|67400|67550|67450|67450|67350|100
1759458090000|2025-10-03 02:21:30|67550|67450|67650|67550|67650|67550|67550|67450|100
1759458100000|2025-10-03 02:21:40|67600|67500|67600|67500|67650|67550|67600|67500|0
1759458110000|2025-10-03 02:21:50|67650|67550|67650|67550|67650|67550|67600|67500|200
1759458120000|2025-10-03 02:22:00|67600|67500|67600|67500|67650|67550|67600|67500|0
1759458130000|2025-10-03 02:22:10|67650|67550|67650|67550|67650|67550|67600|67500|200
1759458140000|2025-10-03 02:22:20|67600|67500|67600|67500|67650|67550|67600|67500|100
1759458150000|2025-10-03 02:22:30|67650|67550|67650|67550|67650|67550|67650|67550|0
1759714200000|2025-10-06 01:30:00|67550|67450|67850|67800|67850|67800|67500|67450|31293
1759714210000|2025-10-06 01:30:10|67900|67850|68000|67900|68000|67900|67850|67800|37200
1759714220000|2025-10-06 01:30:20|67950|67950|68000|67950|68000|67950|67900|67800|54000
1759714230000|2025-10-06 01:30:30|||||||||11313
1759714240000|2025-10-06 01:30:40|||||||||2547
1759714250000|2025-10-06 01:30:50|68050|68000|68200|68100|68200|68150|68050|67950|52500
1759714260000|2025-10-06 01:31:00|68150|68050|68000|67950|68150|68100|68000|67950|42800
1759714270000|2025-10-06 01:31:10|68050|68000|68000|67950|68150|68050|68000|67950|29200
1759714280000|2025-10-06 01:31:20|||||||||3400
1759714290000|2025-10-06 01:31:30|67950|67900|68000|67950|68000|67950|67950|67900|12300
1759714300000|2025-10-06 01:31:40|68050|68000|68050|68000|68050|68000|68050|68000|9000
1759714310000|2025-10-06 01:31:50|68000|67950|68050|68000|68050|68000|68000|67950|23300
1759714320000|2025-10-06 01:32:00|||||||||14200
1759714330000|2025-10-06 01:32:10|68000|67950|68000|67950|68000|67950|68000|67950|12695
1759714340000|2025-10-06 01:32:20|||||||||4368
1759714350000|2025-10-06 01:32:30|||||||||7754
1759714360000|2025-10-06 01:32:40|68050|68000|68150|68100|68150|68100|68050|68000|59100
1759714370000|2025-10-06 01:32:50|68200|68150|68200|68150|68200|68150|68200|68150|9833
1759714380000|2025-10-06 01:33:00|68150|68100|68200|68150|68200|68150|68150|68100|22927
1759714390000|2025-10-06 01:33:10|68250|68200|68200|68150|68300|68250|68200|68150|51250
1759714400000|2025-10-06 01:33:20|68150|68100|68100|68050|68150|68100|68100|68050|36023
1759714410000|2025-10-06 01:33:30|68050|68000|68100|68050|68100|68050|68050|68000|12743
1759714420000|2025-10-06 01:33:40|||||||||1605
1759714430000|2025-10-06 01:33:50|||||||||1900
1759714440000|2025-10-06 01:34:00|68050|68000|68050|68000|68050|68000|68050|68000|9300
1759714450000|2025-10-06 01:34:10|68000|67950|67950|67900|68000|67950|67950|67900|22800
1759714460000|2025-10-06 01:34:20|67900|67850|67900|67850|67900|67850|67900|67850|8300
1759714470000|2025-10-06 01:34:30|67950|67900|67950|67900|67950|67900|67950|67900|5600
1759714480000|2025-10-06 01:34:40|||||||||200
1759714490000|2025-10-06 01:34:50|||||||||11300
1759714500000|2025-10-06 01:35:00|||||||||700
1759714510000|2025-10-06 01:35:10|67900|67850|67950|67900|67950|67900|67900|67850|36500
1759714520000|2025-10-06 01:35:20|67900|67850|67850|67800|67900|67850|67850|67800|13801
1759714530000|2025-10-06 01:35:30|67900|67850|67900|67850|67900|67850|67900|67850|7511
1759714540000|2025-10-06 01:35:40|||||||||750
1759714550000|2025-10-06 01:35:50|||||||||100
1759714560000|2025-10-06 01:36:00|67950|67900|67950|67900|67950|67900|67950|67900|7500
1759714570000|2025-10-06 01:36:10|68000|67950|68000|67950|68000|67950|68000|67950|8600
1759714580000|2025-10-06 01:36:20|68050|68000|68050|68000|68150|68050|68050|68000|255800
1759714590000|2025-10-06 01:36:30|68000|67950|68000|67950|68000|67950|68000|67950|19400
1759714600000|2025-10-06 01:36:40|67950|67900|67900|67850|67950|67900|67900|67850|4775
1759714610000|2025-10-06 01:36:50|67850|67800|67850|67800|67850|67800|67850|67800|2200
1759714620000|2025-10-06 01:37:00|67800|67750|67750|67700|67800|67750|67750|67700|6250
1759714630000|2025-10-06 01:37:10|67700|67650|67700|67650|67700|67650|67700|67650|1400
1759714640000|2025-10-06 01:37:20|67750|67700|67750|67700|67750|67700|67750|67700|2700
1759714650000|2025-10-06 01:37:30|||||||||200
1759714660000|2025-10-06 01:37:40|67700|67650|67700|67650|67700|67650|67700|67650|5100
1759714670000|2025-10-06 01:37:50|67650|67600|67600|67550|67650|67600|67600|67550|9800
1759714680000|2025-10-06 01:38:00|||||||||200
1759714690000|2025-10-06 01:38:10|67550|67500|67550|67500|67600|67550|67550|67500|2900
1759714700000|2025-10-06 01:38:20|||||||||800
1759714710000|2025-10-06 01:38:30|||||||||1900
1759714720000|2025-10-06 01:38:40|67600|67550|67600|67550|67600|67550|67550|67500|4100
1759714730000|2025-10-06 01:38:50|67650|67600|67650|67600|67650|67600|67650|67600|6800
1759714740000|2025-10-06 01:39:00|67700|67650|67700|67650|67700|67650|67700|67650|1600
1759714750000|2025-10-06 01:39:10|||||||||2500
1759714760000|2025-10-06 01:39:20|67750|67700|67750|67700|67750|67700|67750|67650|1600
1759714770000|2025-10-06 01:39:30|67700|67650|67600|67550|67700|67650|67600|67550|22200
1759714780000|2025-10-06 01:39:40|67550|67500|67550|67500|67550|67500|67550|67500|2000
1759714790000|2025-10-06 01:39:50|67500|67450|67500|67450|67500|67450|67500|67450|2000
1759714800000|2025-10-06 01:40:00|||||||||1300
1759714810000|2025-10-06 01:40:10|||||||||400
1759714820000|2025-10-06 01:40:20|67550|67500|67550|67500|67550|67500|67550|67500|5100
1759714830000|2025-10-06 01:40:30|||||||||700
1759714840000|2025-10-06 01:40:40|||||||||300
1759714850000|2025-10-06 01:40:50|67500|67450|67500|67450|67500|67450|67500|67450|4900
1759714860000|2025-10-06 01:41:00|67550|67500|67500|67450|67550|67500|67500|67450|2796
1759714870000|2025-10-06 01:41:10|||||||||30
1759714880000|2025-10-06 01:41:20|67550|67500|67550|67500|67550|67500|67550|67500|4025
1759714890000|2025-10-06 01:41:30|||||||||24200
1759714900000|2025-10-06 01:41:40|||||||||2200
1759714910000|2025-10-06 01:41:50|67500|67450|67450|67400|67500|67450|67450|67400|21400
1759714920000|2025-10-06 01:42:00|67500|67450|67550|67500|67550|67500|67500|67400|16400
1759714930000|2025-10-06 01:42:10|67500|67450|67500|67450|67500|67500|67500|67450|900
1759714940000|2025-10-06 01:42:20|67550|67500|67550|67500|67550|67500|67550|67500|12200
1759714950000|2025-10-06 01:42:30|67500|67450|67500|67450|67550|67500|67500|67450|6000
1759714970000|2025-10-06 01:42:50|||||||||100
1759714980000|2025-10-06 01:43:00|67450|67400|67400|67350|67450|67400|67400|67350|35100
1759714990000|2025-10-06 01:43:10|67350|67300|67350|67300|67350|67300|67350|67300|10300
1759715000000|2025-10-06 01:43:20|||||||||100
1759715010000|2025-10-06 01:43:30|67300|67250|67300|67250|67300|67250|67300|67250|7603
1759715020000|2025-10-06 01:43:40|67250|67200|67250|67200|67250|67200|67250|67200|1700
1759715030000|2025-10-06 01:43:50|67300|67250|67300|67250|67300|67250|67300|67250|7400
1759715040000|2025-10-06 01:44:00|67350|67300|67350|67300|67350|67300|67350|67300|2800
1759715050000|2025-10-06 01:44:10|67400|67350|67400|67350|67400|67350|67400|67350|2300
1759715060000|2025-10-06 01:44:20|67350|67300|67350|67300|67350|67300|67350|67300|2700
1759715070000|2025-10-06 01:44:30|||||||||100
1759715080000|2025-10-06 01:44:40|||||||||200
1759715090000|2025-10-06 01:44:50|67400|67350|67400|67350|67400|67350|67400|67350|5700
1759715110000|2025-10-06 01:45:10|||||||||100
1759715120000|2025-10-06 01:45:20|67350|67300|67350|67300|67350|67300|67350|67300|5900
1759715130000|2025-10-06 01:45:30|67400|67350|67400|67350|67400|67350|67400|67350|1639
1759715140000|2025-10-06 01:45:40|||||||||400
1759715150000|2025-10-06 01:45:50|67450|67400|67450|67400|67450|67400|67450|67350|10600
1759715160000|2025-10-06 01:46:00|||||||||204
1759715170000|2025-10-06 01:46:10|67400|67350|67450|67400|67450|67400|67400|67350|6800
1759715180000|2025-10-06 01:46:20|||||||||4078
1759715190000|2025-10-06 01:46:30|67500|67450|67450|67400|67500|67450|67450|67400|6017
1759715200000|2025-10-06 01:46:40|67400|67350|67450|67400|67450|67400|67400|67350|24601
1759715210000|2025-10-06 01:46:50|67400|67350|67450|67400|67450|67400|67400|67350|16501
1759715220000|2025-10-06 01:47:00|67400|67350|67450|67350|67450|67400|67400|67350|15700
1759715230000|2025-10-06 01:47:10||67400||67400||67400||67350|0
1759715240000|2025-10-06 01:47:20||67350||67400||67400||67350|2800
1759715250000|2025-10-06 01:47:30|||||||||600
1759715260000|2025-10-06 01:47:40|||||||||1100
1759715270000|2025-10-06 01:47:50|||||||||2015
1759715280000|2025-10-06 01:48:00|||||||||810
1759715290000|2025-10-06 01:48:10|||||||||700
1759715320000|2025-10-06 01:48:40|67500|67450|67500|67450|67500|67450|67500|67450|8500
1759715330000|2025-10-06 01:48:50|||||||||100
1759715340000|2025-10-06 01:49:00|||||||||1100
1759715350000|2025-10-06 01:49:10|||||||||800
1759715360000|2025-10-06 01:49:20|||||||||600
1759715370000|2025-10-06 01:49:30|||||||||500
1759715380000|2025-10-06 01:49:40|||||||||2118
1759715390000|2025-10-06 01:49:50|67550|67500|67600|67550|67600|67550|67500|67500|23651
1759715400000|2025-10-06 01:50:00|67550|67500|67500|67450|67550|67500|67500|67450|30900
1759715410000|2025-10-06 01:50:10|67550|67500|67550|67500|67550|67500|67550|67500|2500
1759715420000|2025-10-06 01:50:20|67500|67450|67450|67400|67500|67450|67400|67350|34500
1759715440000|2025-10-06 01:50:40|67500|67450|67500|67450|67500|67450|67500|67450|7500
1759715450000|2025-10-06 01:50:50|||||||||2383
1759715460000|2025-10-06 01:51:00|||||||||300
1759715470000|2025-10-06 01:51:10|||||||||300
1759715480000|2025-10-06 01:51:20|||||||||300
1759715490000|2025-10-06 01:51:30|||||||||500
1759715500000|2025-10-06 01:51:40|||||||||900
1759715510000|2025-10-06 01:51:50|67450|67400|67400|67350|67450|67400|67400|67350|25700
1759715520000|2025-10-06 01:52:00|67350|67300|67350|67300|67350|67300|67350|67300|1900
1759715530000|2025-10-06 01:52:10|67400|67350|67400|67350|67400|67350|67400|67350|6401
1759715540000|2025-10-06 01:52:20|67450|67400|67500|67450|67500|67450|67450|67400|15100
1759715550000|2025-10-06 01:52:30|67550|67500|67500|67450|67550|67500|67500|67450|9900
1759715560000|2025-10-06 01:52:40|||||||||2100
1759715570000|2025-10-06 01:52:50|67450|67400|67500|67450|67500|67450|67450|67400|9147
1759715580000|2025-10-06 01:53:00|67450|67400|67450|67400|67450|67400|67450|67400|700
1759715590000|2025-10-06 01:53:10|||||||||500
1759715600000|2025-10-06 01:53:20|||||||||1100
1759715610000|2025-10-06 01:53:30|67400|67350|67400|67350|67400|67350|67400|67350|4200
1759715620000|2025-10-06 01:53:40|||||||||116
1759715630000|2025-10-06 01:53:50|||||||||4400
1759715640000|2025-10-06 01:54:00|67350|67300|67350|67300|67350|67300|67350|67300|3400
1759715650000|2025-10-06 01:54:10|67300|67250|67300|67250|67300|67250|67300|67250|34900
1759715660000|2025-10-06 01:54:20|||||||||200
1759715670000|2025-10-06 01:54:30|||||||||500
1759715680000|2025-10-06 01:54:40|67250|67200|67250|67200|67250|67200|67250|67200|11700
1759715690000|2025-10-06 01:54:50|||||||||400
1759715700000|2025-10-06 01:55:00|||||||||100
1759715710000|2025-10-06 01:55:10|||||||||10000
1759715720000|2025-10-06 01:55:20|67200|67150|67150|67100|67200|67150|67150|67100|14100
1759715730000|2025-10-06 01:55:30|||||||||2400
1759715740000|2025-10-06 01:55:40|||||||||100
1759715750000|2025-10-06 01:55:50|67200|67150|67200|67150|67200|67150|67200|67150|10700
1759715760000|2025-10-06 01:56:00|67250|67200|67250|67200|67250|67200|67250|67150|13300
1759715770000|2025-10-06 01:56:10|||||||||14700
1759715780000|2025-10-06 01:56:20|67300|67250|67300|67250|67300|67250|67300|67200|39600
1759715790000|2025-10-06 01:56:30|||||||||200
1759715810000|2025-10-06 01:56:50|||||||||700
1759715820000|2025-10-06 01:57:00|||||||||600
1759715830000|2025-10-06 01:57:10|||||||||1400
1759715840000|2025-10-06 01:57:20|67350|67300|67350|67300|67400|67350|67350|67300|15700
1759715850000|2025-10-06 01:57:30|||||||||1700
1759715860000|2025-10-06 01:57:40|67400|67350|67400|67350|67400|67350|67400|67350|6900
1759715870000|2025-10-06 01:57:50|||||||||1300
1759715880000|2025-10-06 01:58:00|67450|67400|67450|67400|67500|67450|67450|67400|11300
1759715890000|2025-10-06 01:58:10|||||||||200
1759715900000|2025-10-06 01:58:20|||||||||300
1759715910000|2025-10-06 01:58:30|||||||||100
1759715920000|2025-10-06 01:58:40|67500|67450|67500|67450|67500|67450|67500|67450|1200
1759715930000|2025-10-06 01:58:50|67450|67400|67450|67400|67500|67400|67450|67400|10700
1759715950000|2025-10-06 01:59:10|67500|67450|67500|67450|67500|67450|67500|67450|1400
1759715960000|2025-10-06 01:59:20|67450|67400|67450|67400|67450|67400|67450|67400|5200
1759715970000|2025-10-06 01:59:30|67500|67450|67500|67450|67500|67450|67500|67400|6300
1759715980000|2025-10-06 01:59:40|||||||||1100
1759716000000|2025-10-06 02:00:00|67450|67400|67450|67400|67450|67400|67450|67400|2800
1759716010000|2025-10-06 02:00:10|67500|67450|67500|67450|67500|67450|67500|67450|2600
1759716020000|2025-10-06 02:00:20|||||||||100
1759716030000|2025-10-06 02:00:30|||||||||2700
1759716040000|2025-10-06 02:00:40|||||||||400
1759716050000|2025-10-06 02:00:50|||||||||1130
1759716060000|2025-10-06 02:01:00|67450|67400|67500|67450|67500|67450|67450|67400|11300
1759716070000|2025-10-06 02:01:10|||||||||500
1759716080000|2025-10-06 02:01:20|||||||||200
1759716090000|2025-10-06 02:01:30|67450|67400|67450|67400|67450|67400|67450|67400|4800
1759716100000|2025-10-06 02:01:40|||||||||300
1759716110000|2025-10-06 02:01:50|67400|67350|67450|67400|67450|67400|67400|67350|8900
1759716140000|2025-10-06 02:02:20|67500|67450|67500|67450|67500|67450|67500|67450|10400
1759716160000|2025-10-06 02:02:40|67450|67400|67450|67400|67450|67400|67450|67400|5700
1759716170000|2025-10-06 02:02:50|67400|67350|67400|67350|67400|67350|67400|67350|7100
1759716180000|2025-10-06 02:03:00|67450|67400|67500|67450|67500|67450|67450|67400|20400
1759716190000|2025-10-06 02:03:10||67400||67450||67450||67400|4200
1759716200000|2025-10-06 02:03:20||67400||67450||67450||67400|2100
1759716210000|2025-10-06 02:03:30|67550|67500|67550|67500|67550|67500|67550|67500|12200
1759716220000|2025-10-06 02:03:40|67500|67450|67500|67450|67550|67500|67500|67450|16500
1759716230000|2025-10-06 02:03:50|||||||||100
1759716240000|2025-10-06 02:04:00|||||||||100
1759716250000|2025-10-06 02:04:10|67450|67400|67400|67350|67450|67400|67400|67350|8600
1759716260000|2025-10-06 02:04:20|67350|67300|67350|67300|67350|67300|67350|67300|2600
1759716270000|2025-10-06 02:04:30|||||||||200
1759716280000|2025-10-06 02:04:40|||||||||100
1759716290000|2025-10-06 02:04:50|||||||||500
1759716300000|2025-10-06 02:05:00|67400|67350|67400|67350|67400|67350|67400|67350|7400
1759716310000|2025-10-06 02:05:10|67350|67300|67350|67300|67350|67300|67350|67300|11800
1759716320000|2025-10-06 02:05:20|||||||||100
1759716330000|2025-10-06 02:05:30|||||||||100
1759716340000|2025-10-06 02:05:40|||||||||300
1759716360000|2025-10-06 02:06:00|||||||||100
1759716370000|2025-10-06 02:06:10|||||||||100
1759716380000|2025-10-06 02:06:20|||||||||100
1759716390000|2025-10-06 02:06:30|||||||||300
1759716400000|2025-10-06 02:06:40|67300|67250|67300|67250|67350|67300|67300|67250|20900
1759716410000|2025-10-06 02:06:50|||||||||1500
1759716420000|2025-10-06 02:07:00|||||||||6400
1759716430000|2025-10-06 02:07:10|||||||||800
1759716440000|2025-10-06 02:07:20|67350|67300|67350|67300|67350|67300|67350|67300|7800
1759716450000|2025-10-06 02:07:30|67300|67250|67300|67250|67300|67250|67300|67250|2000
1759716460000|2025-10-06 02:07:40|||||||||47
1759716470000|2025-10-06 02:07:50|67350|67300|67350|67300|67350|67300|67350|67300|3400
1759716490000|2025-10-06 02:08:10|67300|67250|67300|67250|67300|67250|67300|67250|12000
1759716500000|2025-10-06 02:08:20|67350|67300|67350|67250|67350|67300|67350|67250|6500
1759716520000|2025-10-06 02:08:40|67300||67300||67300||67300||0
1759716540000|2025-10-06 02:09:00|67350|67300|67350|67300|67350|67300|67350|67300|6400
1759716560000|2025-10-06 02:09:20|67300|67250|67300|67250|67300|67250|67300|67250|2200
1759716570000|2025-10-06 02:09:30|67350|67300|67350|67300|67350|67300|67350|67300|1400
1759716580000|2025-10-06 02:09:40|||||||||100
1759716600000|2025-10-06 02:10:00|||||||||10
1759716610000|2025-10-06 02:10:10|||||||||100
1759716620000|2025-10-06 02:10:20|67300|67250|67300|67250|67300|67250|67300|67250|7300
1759716630000|2025-10-06 02:10:30|67350|67300|67350|67300|67350|67300|67350|67300|1000
1759716650000|2025-10-06 02:10:50|||||||||201
1759716660000|2025-10-06 02:11:00|||||||||2701
1759716670000|2025-10-06 02:11:10|||||||||600
1759716700000|2025-10-06 02:11:40|67400|67350|67400|67350|67400|67350|67400|67350|8200
1759716710000|2025-10-06 02:11:50|||||||||1300
1759716720000|2025-10-06 02:12:00|||||||||4800
1759716730000|2025-10-06 02:12:10|||||||||100
1759716740000|2025-10-06 02:12:20|||||||||100
1759716750000|2025-10-06 02:12:30|67350|67300|67350|67300|67350|67300|67350|67300|6800
1759716760000|2025-10-06 02:12:40|67400|67350|67400|67350|67400|67350|67400|67350|800
1759716770000|2025-10-06 02:12:50|67350|67300|67350|67300|67350|67300|67350|67300|4100
1759716780000|2025-10-06 02:13:00|67300|67250|67300|67250|67300|67250|67300|67250|17700
1759716790000|2025-10-06 02:13:10|||||||||100
1759716800000|2025-10-06 02:13:20|||||||||400
1759716810000|2025-10-06 02:13:30|||||||||400
1759716820000|2025-10-06 02:13:40|||||||||1200
1759716830000|2025-10-06 02:13:50|||||||||400
1759716840000|2025-10-06 02:14:00|||||||||300
1759716850000|2025-10-06 02:14:10|||||||||100
1759716860000|2025-10-06 02:14:20|||||||||1300
1759716880000|2025-10-06 02:14:40|||||||||700
1759716900000|2025-10-06 02:15:00|67250|67200|67250|67200|67250|67200|67250|67200|13000
1759716910000|2025-10-06 02:15:10|67200|67150|67200|67150|67200|67150|67200|67150|15400
1759716920000|2025-10-06 02:15:20|||||||||100
1759716930000|2025-10-06 02:15:30|67250|67200|67250|67200|67250|67200|67250|67200|6400
1759716950000|2025-10-06 02:15:50|67300|67250|67300|67250|67300|67250|67300|67250|3300
1759716960000|2025-10-06 02:16:00|||||||||100
1759716970000|2025-10-06 02:16:10|||||||||3000
1759716980000|2025-10-06 02:16:20|||||||||1000
1759717020000|2025-10-06 02:17:00|67250|67200|67250|67200|67250|67200|67250|67200|16500
1759717040000|2025-10-06 02:17:20|||||||||2000
1759717050000|2025-10-06 02:17:30|67300|67250|67350|67300|67350|67300|67300|67250|8900
1759717060000|2025-10-06 02:17:40|||||||||1100
1759717070000|2025-10-06 02:17:50|||||||||1102
1759717090000|2025-10-06 02:18:10|||||||||100
1759717100000|2025-10-06 02:18:20|||||||||259
1759717110000|2025-10-06 02:18:30|67400|67350|67400|67350|67400|67350|67400|67350|3400
1759717120000|2025-10-06 02:18:40|||||||||200
1759717130000|2025-10-06 02:18:50|||||||||100
1759717150000|2025-10-06 02:19:10|||||||||400
1759717190000|2025-10-06 02:19:50|||||||||100
1759717200000|2025-10-06 02:20:00|67350|67300|67350|67300|67350|67300|67350|67300|11000
1759717230000|2025-10-06 02:20:30|||||||||6500
1759717260000|2025-10-06 02:21:00|||||||||200
1759717270000|2025-10-06 02:21:10|||||||||100
1759717280000|2025-10-06 02:21:20|||||||||1105
1759717310000|2025-10-06 02:21:50|||||||||300
1759717320000|2025-10-06 02:22:00|67400|67350|67400|67350|67400|67350|67400|67350|18300
1759717330000|2025-10-06 02:22:10|||||||||200
1759717340000|2025-10-06 02:22:20|||||||||700
1759717350000|2025-10-06 02:22:30|67350|67300|67350|67300|67350|67300|67350|67300|4200
1759717370000|2025-10-06 02:22:50|||||||||52800
1759717380000|2025-10-06 02:23:00|||||||||100
1759717400000|2025-10-06 02:23:20|||||||||4000
1759717430000|2025-10-06 02:23:50|||||||||2300
1759717440000|2025-10-06 02:24:00|67300|67250|67300|67250|67300|67250|67300|67250|1300
1759717460000|2025-10-06 02:24:20|||||||||100
1759717490000|2025-10-06 02:24:50|||||||||100
1759717500000|2025-10-06 02:25:00|67250|67200|67250|67200|67250|67200|67250|67200|11400
1759717510000|2025-10-06 02:25:10|||||||||100
1759717520000|2025-10-06 02:25:20|||||||||100
1759717530000|2025-10-06 02:25:30|||||||||100
1759717540000|2025-10-06 02:25:40|||||||||100
1759717550000|2025-10-06 02:25:50|||||||||3300
1759717560000|2025-10-06 02:26:00|||||||||1500
1759717570000|2025-10-06 02:26:10|||||||||1600
1759717580000|2025-10-06 02:26:20|||||||||100
1759717600000|2025-10-06 02:26:40|||||||||6100
1759717610000|2025-10-06 02:26:50|||||||||400
1759717620000|2025-10-06 02:27:00|||||||||1100
1759717630000|2025-10-06 02:27:10|||||||||400
1759717640000|2025-10-06 02:27:20|||||||||100
1759717650000|2025-10-06 02:27:30|||||||||100
1759717660000|2025-10-06 02:27:40|||||||||300
1759717690000|2025-10-06 02:28:10|||||||||400
1759717700000|2025-10-06 02:28:20|||||||||900
1759717710000|2025-10-06 02:28:30|67300|67250|67400|67350|67400|67350|67300|67250|31500
1759717720000|2025-10-06 02:28:40|67350|67300|67300|67250|67350|67350|67300|67250|42200
1759717730000|2025-10-06 02:28:50|67250|67200|67250|67200|67250|67200|67250|67200|5800
1759717750000|2025-10-06 02:29:10|||||||||100
1759717760000|2025-10-06 02:29:20|67300|67250|67300|67250|67300|67250|67300|67250|4300
1759717770000|2025-10-06 02:29:30|||||||||300
1759717790000|2025-10-06 02:29:50|||||||||200
1759717820000|2025-10-06 02:30:20|||||||||100
1759717830000|2025-10-06 02:30:30|||||||||2550
1759717840000|2025-10-06 02:30:40|||||||||100
1759717850000|2025-10-06 02:30:50|||||||||100
1759717860000|2025-10-06 02:31:00|||||||||10500
1759717870000|2025-10-06 02:31:10|||||||||1900
1759717880000|2025-10-06 02:31:20|67250|67200|67250|67200|67250|67200|67250|67200|3500
1759717890000|2025-10-06 02:31:30|||||||||100
1759717900000|2025-10-06 02:31:40|||||||||2200
1759717930000|2025-10-06 02:32:10|67200|67150|67200|67150|67250|67200|67200|67150|13900
1759717940000|2025-10-06 02:32:20|||||||||200
1759717970000|2025-10-06 02:32:50|||||||||3000
1759717980000|2025-10-06 02:33:00|67150|67100|67150|67100|67150|67100|67150|67100|16200
1759717990000|2025-10-06 02:33:10|||||||||100
1759718000000|2025-10-06 02:33:20|||||||||900
1759718010000|2025-10-06 02:33:30|67200|67150|67200|67150|67200|67150|67200|67150|2000
1759718020000|2025-10-06 02:33:40||67100||67100||67100||67100|3600
1759718030000|2025-10-06 02:33:50|67150||67150||67150||67150||0
1759718060000|2025-10-06 02:34:20|||||||||190
1759718080000|2025-10-06 02:34:40|||||||||150
1759718090000|2025-10-06 02:34:50|||||||||7617
1759718100000|2025-10-06 02:35:00|67100|67050|67100|67050|67100|67050|67100|67050|18600
1759718110000|2025-10-06 02:35:10|||||||||202
1759718120000|2025-10-06 02:35:20|||||||||500
1759718130000|2025-10-06 02:35:30|||||||||1900
1759718140000|2025-10-06 02:35:40|||||||||100
1759718160000|2025-10-06 02:36:00|||||||||3500
1759718170000|2025-10-06 02:36:10|67150|67100|67150|67100|67150|67100|67150|67050|2140
1759718180000|2025-10-06 02:36:20|||||||||2234
1759718190000|2025-10-06 02:36:30|||||||||2
1759718210000|2025-10-06 02:36:50|||||||||400
1759718220000|2025-10-06 02:37:00|||||||||400
1759718230000|2025-10-06 02:37:10|||||||||900
1759718240000|2025-10-06 02:37:20|||||||||300
1759718250000|2025-10-06 02:37:30|||||||||2300
1759718280000|2025-10-06 02:38:00|||||||||500
1759718300000|2025-10-06 02:38:20|67200|67150|67200|67150|67200|67150|67200|67150|13300
1759718310000|2025-10-06 02:38:30|||||||||300
1759718320000|2025-10-06 02:38:40|||||||||2300
1759718330000|2025-10-06 02:38:50|||||||||100
1759718350000|2025-10-06 02:39:10|||||||||800
1759718360000|2025-10-06 02:39:20|||||||||3800
1759718390000|2025-10-06 02:39:50|||||||||200
1759718400000|2025-10-06 02:40:00|||||||||2100
1759718410000|2025-10-06 02:40:10|67250|67200|67250|67200|67250|67200|67200|67150|65769
1759718420000|2025-10-06 02:40:20|67200|67150|67200|67150|67200|67150|67200|67150|12200
1759718430000|2025-10-06 02:40:30|||||||||300
1759718450000|2025-10-06 02:40:50|||||||||100
1759718460000|2025-10-06 02:41:00|||||||||300
1759718470000|2025-10-06 02:41:10|||||||||500
1759718480000|2025-10-06 02:41:20|||||||||100
1759718490000|2025-10-06 02:41:30|||||||||271
1759718500000|2025-10-06 02:41:40|||||||||99
1759718530000|2025-10-06 02:42:10|||||||||200
1759718540000|2025-10-06 02:42:20|||||||||2000
1759718550000|2025-10-06 02:42:30|||||||||400
1759718560000|2025-10-06 02:42:40|||||||||2300
1759718570000|2025-10-06 02:42:50|||||||||200
1759718580000|2025-10-06 02:43:00|67250|67200|67250|67200|67250|67200|67250|67200|21600
1759718590000|2025-10-06 02:43:10|67300|67250|67300|67250|67300|67250|67250|67250|18300
1759718600000|2025-10-06 02:43:20|||||||||201
1759718610000|2025-10-06 02:43:30|||||||||200
1759718630000|2025-10-06 02:43:50|||||||||3300
1759718640000|2025-10-06 02:44:00|||||||||600
1759718660000|2025-10-06 02:44:20|||||||||1300
1759718670000|2025-10-06 02:44:30|||||||||700
1759718680000|2025-10-06 02:44:40|||||||||7600
1759718690000|2025-10-06 02:44:50|||||||||45
1759718720000|2025-10-06 02:45:20|||||||||900
1759718730000|2025-10-06 02:45:30|||||||||700
1759718740000|2025-10-06 02:45:40|67350|67300|67350|67300|67350|67300|67300|67250|9500
1759718750000|2025-10-06 02:45:50|||||||||100
1759718760000|2025-10-06 02:46:00|67300|67250|67300|67250|67300|67250|67300|67250|18600
1759718780000|2025-10-06 02:46:20|||||||||200
1759718790000|2025-10-06 02:46:30|||||||||200
1759718800000|2025-10-06 02:46:40|67250|67200|67250|67200|67250|67200|67250|67200|8700
1759718810000|2025-10-06 02:46:50|||||||||3300
1759718820000|2025-10-06 02:47:00|||||||||100
1759718830000|2025-10-06 02:47:10|||||||||400
1759718840000|2025-10-06 02:47:20|||||||||400
1759718850000|2025-10-06 02:47:30|||||||||600
1759718860000|2025-10-06 02:47:40|||||||||500
1759718870000|2025-10-06 02:47:50|||||||||800
1759718880000|2025-10-06 02:48:00|||||||||700
1759718890000|2025-10-06 02:48:10|||||||||1400
1759718900000|2025-10-06 02:48:20|||||||||800
1759718910000|2025-10-06 02:48:30|||||||||700
1759718920000|2025-10-06 02:48:40|||||||||400
1759718930000|2025-10-06 02:48:50|||||||||1100
1759718940000|2025-10-06 02:49:00|||||||||1300
1759718950000|2025-10-06 02:49:10|||||||||200
1759718960000|2025-10-06 02:49:20|||||||||2400
1759718970000|2025-10-06 02:49:30|||||||||1500
1759718980000|2025-10-06 02:49:40|||||||||2000
1759718990000|2025-10-06 02:49:50|||||||||2500
1759719000000|2025-10-06 02:50:00|||||||||100
1759719010000|2025-10-06 02:50:10|||||||||1400
1759719020000|2025-10-06 02:50:20|||||||||400
1759719030000|2025-10-06 02:50:30|||||||||3300
1759719050000|2025-10-06 02:50:50|67200|67150|67200|67150|67200|67150|67200|67150|15300
1759719060000|2025-10-06 02:51:00|||||||||1013
1759719070000|2025-10-06 02:51:10|||||||||300
1759719080000|2025-10-06 02:51:20|||||||||100
1759719090000|2025-10-06 02:51:30|||||||||400
1759719100000|2025-10-06 02:51:40|||||||||800
1759719110000|2025-10-06 02:51:50|||||||||600
1759719120000|2025-10-06 02:52:00|||||||||1300
1759719130000|2025-10-06 02:52:10|||||||||400
1759719140000|2025-10-06 02:52:20|||||||||7
1759719150000|2025-10-06 02:52:30|||||||||1600
1759719160000|2025-10-06 02:52:40||67100||67100||67100||67100|18200
1759719170000|2025-10-06 02:52:50||67150||67150||67150||67150|200
1759719180000|2025-10-06 02:53:00|||||||||1400
1759719190000|2025-10-06 02:53:10|||||||||800
1759719200000|2025-10-06 02:53:20|||||||||1900
1759719210000|2025-10-06 02:53:30|||||||||8800
1759719220000|2025-10-06 02:53:40|||||||||2600
1759719230000|2025-10-06 02:53:50|||||||||1501
1759719240000|2025-10-06 02:54:00|||||||||100
1759719250000|2025-10-06 02:54:10|||||||||1200
1759719260000|2025-10-06 02:54:20|||||||||100
1759719270000|2025-10-06 02:54:30|67250|67200|67250|67200|67250|67200|67250|67200|11400
1759719280000|2025-10-06 02:54:40|||||||||55
1759719310000|2025-10-06 02:55:10|||||||||100
1759719320000|2025-10-06 02:55:20|||||||||2200
1759719330000|2025-10-06 02:55:30|||||||||1400
1759719340000|2025-10-06 02:55:40|||||||||100
1759719350000|2025-10-06 02:55:50|||||||||1200
1759719360000|2025-10-06 02:56:00|||||||||300
1759719370000|2025-10-06 02:56:10|||||||||1100
1759719380000|2025-10-06 02:56:20|||||||||1400
1759719390000|2025-10-06 02:56:30|||||||||700
1759719400000|2025-10-06 02:56:40|67300|67250|67300|67250|67300|67250|67300|67200|12300
1759719410000|2025-10-06 02:56:50|||||||||354
1759719420000|2025-10-06 02:57:00|||||||||400
1759719430000|2025-10-06 02:57:10|||||||||7700
1759719440000|2025-10-06 02:57:20|||||||||1600
1759719450000|2025-10-06 02:57:30|||||||||800
1759719460000|2025-10-06 02:57:40|||||||||36
1759719470000|2025-10-06 02:57:50|||||||||700
1759719480000|2025-10-06 02:58:00|67250|67200|67250|67200|67250|67200|67250|67200|16700
1759719500000|2025-10-06 02:58:20|||||||||600
1759719510000|2025-10-06 02:58:30|||||||||300
1759719530000|2025-10-06 02:58:50|||||||||200
1759719540000|2025-10-06 02:59:00|||||||||400
1759719550000|2025-10-06 02:59:10|67200|67150|67200|67150|67200|67150|67200|67150|11100
1759719560000|2025-10-06 02:59:20|67150|67100|67150|67100|67150|67100|67150|67100|13700
1759719580000|2025-10-06 02:59:40|||||||||1200
1759719590000|2025-10-06 02:59:50|||||||||1000
1759719600000|2025-10-06 03:00:00|||||||||400
1759719610000|2025-10-06 03:00:10|67100|67050|67100|67050|67100|67050|67100|67050|28600
1759719620000|2025-10-06 03:00:20|||||||||1000
1759719630000|2025-10-06 03:00:30|||||||||1200
1759719640000|2025-10-06 03:00:40|||||||||800
1759719650000|2025-10-06 03:00:50|||||||||100
1759719660000|2025-10-06 03:01:00|||||||||1000
1759719670000|2025-10-06 03:01:10|67150|67100|67200|67150|67200|67150|67100|67050|37500
1759719680000|2025-10-06 03:01:20|||||||||1100
1759719690000|2025-10-06 03:01:30|||||||||1300
1759719710000|2025-10-06 03:01:50|||||||||2800
1759719730000|2025-10-06 03:02:10|||||||||700
1759719740000|2025-10-06 03:02:20|||||||||1500
1759719760000|2025-10-06 03:02:40|||||||||900
1759719770000|2025-10-06 03:02:50|||||||||400
1759719780000|2025-10-06 03:03:00|||||||||1000
1759719790000|2025-10-06 03:03:10|||||||||2200
1759719800000|2025-10-06 03:03:20|||||||||900
1759719810000|2025-10-06 03:03:30|67150|67100|67150|67100|67200|67150|67150|67100|35600
1759719820000|2025-10-06 03:03:40|||||||||900
1759719830000|2025-10-06 03:03:50|||||||||900
1759719840000|2025-10-06 03:04:00|||||||||600
1759719850000|2025-10-06 03:04:10|||||||||800
1759719860000|2025-10-06 03:04:20|||||||||800
1759719870000|2025-10-06 03:04:30|67200|67150|67200|67150|67200|67150|67200|67150|8200
1759719900000|2025-10-06 03:05:00|67150|67100|67150|67100|67150|67100|67150|67100|6800
1759719910000|2025-10-06 03:05:10|||||||||600
1759719920000|2025-10-06 03:05:20|||||||||400
1759719940000|2025-10-06 03:05:40|||||||||13600
1759719960000|2025-10-06 03:06:00|||||||||900
1759719970000|2025-10-06 03:06:10||67050||67050||67050||67050|11200
1759719980000|2025-10-06 03:06:20||67100||67100||67100||67100|1500
1759719990000|2025-10-06 03:06:30|||||||||1100
1759720000000|2025-10-06 03:06:40|||||||||500
1759720010000|2025-10-06 03:06:50|||||||||1800
1759720020000|2025-10-06 03:07:00|||||||||300
1759720030000|2025-10-06 03:07:10|||||||||900
1759720040000|2025-10-06 03:07:20|||||||||1000
1759720060000|2025-10-06 03:07:40|||||||||1100
1759720070000|2025-10-06 03:07:50|||||||||300
1759720080000|2025-10-06 03:08:00|||||||||1000
1759720100000|2025-10-06 03:08:20|||||||||1900
1759720110000|2025-10-06 03:08:30|||||||||200
1759720120000|2025-10-06 03:08:40|||||||||800
1759720130000|2025-10-06 03:08:50|||||||||1800
1759720140000|2025-10-06 03:09:00|||||||||600
1759720150000|2025-10-06 03:09:10|||||||||1100
1759720160000|2025-10-06 03:09:20|||||||||700
1759720170000|2025-10-06 03:09:30|||||||||300
1759720180000|2025-10-06 03:09:40|||||||||100
1759720190000|2025-10-06 03:09:50|||||||||1000
1759720200000|2025-10-06 03:10:00|||||||||900
1759720210000|2025-10-06 03:10:10|||||||||1000
1759720220000|2025-10-06 03:10:20|||||||||800
1759720230000|2025-10-06 03:10:30|||||||||1200
1759720240000|2025-10-06 03:10:40|||||||||1200
1759720250000|2025-10-06 03:10:50|||||||||1400
1759720260000|2025-10-06 03:11:00|||||||||900
1759720270000|2025-10-06 03:11:10|||||||||800
1759720280000|2025-10-06 03:11:20|||||||||400
1759720290000|2025-10-06 03:11:30|||||||||800
1759720300000|2025-10-06 03:11:40|||||||||2200
1759720310000|2025-10-06 03:11:50|67200|67150|67200|67150|67200|67150|67200|67150|15800
1759720320000|2025-10-06 03:12:00|||||||||500
1759720330000|2025-10-06 03:12:10|||||||||1601
1759720340000|2025-10-06 03:12:20|||||||||900
1759720350000|2025-10-06 03:12:30|||||||||100
1759720360000|2025-10-06 03:12:40|||||||||1200
1759720370000|2025-10-06 03:12:50|67250|67200|67250|67200|67250|67200|67250|67200|11000
1759720380000|2025-10-06 03:13:00|67200|67150|67200|67150|67200|67150|67200|67150|21600
1759720390000|2025-10-06 03:13:10|67150|67100|67150|67100|67150|67100|67150|67100|5900
1759720400000|2025-10-06 03:13:20|||||||||600
1759720410000|2025-10-06 03:13:30|||||||||500
1759720430000|2025-10-06 03:13:50|||||||||500
1759720440000|2025-10-06 03:14:00|||||||||200
1759720450000|2025-10-06 03:14:10|||||||||100
1759720460000|2025-10-06 03:14:20|||||||||5200
1759720470000|2025-10-06 03:14:30|||||||||600
1759720480000|2025-10-06 03:14:40|||||||||2600
1759720490000|2025-10-06 03:14:50|||||||||6800
1759720500000|2025-10-06 03:15:00|||||||||400
1759720510000|2025-10-06 03:15:10|||||||||800
1759720520000|2025-10-06 03:15:20|||||||||1000
1759720530000|2025-10-06 03:15:30|||||||||600
1759720540000|2025-10-06 03:15:40|||||||||400
1759720550000|2025-10-06 03:15:50|||||||||1000
1759720560000|2025-10-06 03:16:00|67100|67050|67100|67050|67100|67050|67100|67050|23800
1759720570000|2025-10-06 03:16:10|||||||||800
1759720580000|2025-10-06 03:16:20|||||||||2400
1759720600000|2025-10-06 03:16:40|||||||||1400
1759720610000|2025-10-06 03:16:50|||||||||200
1759720620000|2025-10-06 03:17:00|||||||||1600
1759720630000|2025-10-06 03:17:10|||||||||600
1759720640000|2025-10-06 03:17:20|||||||||700
1759720650000|2025-10-06 03:17:30|||||||||8200
1759720660000|2025-10-06 03:17:40|||||||||1200
1759720670000|2025-10-06 03:17:50|||||||||1400
1759720680000|2025-10-06 03:18:00|||||||||500
1759720690000|2025-10-06 03:18:10|||||||||1000
1759720700000|2025-10-06 03:18:20|||||||||3400
1759720710000|2025-10-06 03:18:30|||||||||100
1759720720000|2025-10-06 03:18:40|||||||||1000
1759720730000|2025-10-06 03:18:50|||||||||500
1759720740000|2025-10-06 03:19:00|||||||||1000
1759720750000|2025-10-06 03:19:10|||||||||1600
1759720760000|2025-10-06 03:19:20|||||||||3110
1759720770000|2025-10-06 03:19:30|||||||||900
1759720780000|2025-10-06 03:19:40|||||||||1100
1759720790000|2025-10-06 03:19:50|67050|67000|67050|67000|67050|67000|67050|67000|15200
1759720800000|2025-10-06 03:20:00|||||||||14400
1759720810000|2025-10-06 03:20:10|||||||||800
1759720820000|2025-10-06 03:20:20|67100|67050|67100|67050|67100|67050|67100|67050|5200
1759720830000|2025-10-06 03:20:30|||||||||500
1759720840000|2025-10-06 03:20:40|||||||||1100
1759720850000|2025-10-06 03:20:50|67150|67100|67150|67100|67150|67100|67150|67050|8400
1759720860000|2025-10-06 03:21:00|||||||||300
1759720870000|2025-10-06 03:21:10|||||||||300
1759720880000|2025-10-06 03:21:20|||||||||900
1759720910000|2025-10-06 03:21:50|||||||||1700
1759720920000|2025-10-06 03:22:00|||||||||700
1759720930000|2025-10-06 03:22:10|||||||||100
1759720940000|2025-10-06 03:22:20|||||||||1900
1759720960000|2025-10-06 03:22:40|||||||||100
1759720970000|2025-10-06 03:22:50|||||||||400
1759720980000|2025-10-06 03:23:00|||||||||700
1759720990000|2025-10-06 03:23:10|||||||||600
1759721000000|2025-10-06 03:23:20|||||||||300
1759721010000|2025-10-06 03:23:30|67100|67050|67100|67050|67100|67050|67100|67050|16400
1759721020000|2025-10-06 03:23:40|||||||||600
1759721030000|2025-10-06 03:23:50|||||||||600
1759721040000|2025-10-06 03:24:00|||||||||800
1759721050000|2025-10-06 03:24:10|||||||||700
1759721060000|2025-10-06 03:24:20|||||||||800
1759721070000|2025-10-06 03:24:30|||||||||300
1759721080000|2025-10-06 03:24:40|||||||||1700
1759721090000|2025-10-06 03:24:50|||||||||300
1759721100000|2025-10-06 03:25:00|||||||||300
1759721120000|2025-10-06 03:25:20|||||||||700
1759721130000|2025-10-06 03:25:30|||||||||100
1759721140000|2025-10-06 03:25:40|67150|67100|67150|67100|67150|67100|67100|67100|13300
1759721150000|2025-10-06 03:25:50|||||||||100
1759721170000|2025-10-06 03:26:10|||||||||400
1759721180000|2025-10-06 03:26:20|||||||||1400
1759721190000|2025-10-06 03:26:30|||||||||200
1759721200000|2025-10-06 03:26:40|||||||||200
1759721210000|2025-10-06 03:26:50|||||||||400
1759721220000|2025-10-06 03:27:00|||||||||2000
1759721230000|2025-10-06 03:27:10|67200|67150|67200|67150|67200|67150|67200|67150|4900
1759721240000|2025-10-06 03:27:20|||||||||3900
1759721250000|2025-10-06 03:27:30|||||||||500
1759721260000|2025-10-06 03:27:40|||||||||300
1759721270000|2025-10-06 03:27:50|||||||||3000
1759721300000|2025-10-06 03:28:20|||||||||1800
1759721310000|2025-10-06 03:28:30|||||||||100
1759721330000|2025-10-06 03:28:50|67150|67100|67150|67100|67150|67100|67150|67100|17900
1759721340000|2025-10-06 03:29:00|||||||||1000
1759721360000|2025-10-06 03:29:20|||||||||600
1759721370000|2025-10-06 03:29:30|||||||||300
1759721390000|2025-10-06 03:29:50|||||||||1700
1759721400000|2025-10-06 03:30:00|||||||||100
1759721410000|2025-10-06 03:30:10|||||||||700
1759721420000|2025-10-06 03:30:20|||||||||700
1759721430000|2025-10-06 03:30:30|||||||||100
1759721440000|2025-10-06 03:30:40|||||||||400
1759721450000|2025-10-06 03:30:50|||||||||501
1759721470000|2025-10-06 03:31:10|||||||||700
1759721490000|2025-10-06 03:31:30|||||||||900
1759721500000|2025-10-06 03:31:40|||||||||1000
1759721520000|2025-10-06 03:32:00|||||||||2300
1759721540000|2025-10-06 03:32:20|||||||||100
1759721550000|2025-10-06 03:32:30|||||||||2400
1759721560000|2025-10-06 03:32:40|||||||||100
1759721570000|2025-10-06 03:32:50|||||||||300
1759721580000|2025-10-06 03:33:00|67200|67150|67200|67150|67200|67150|67200|67150|8100
1759721590000|2025-10-06 03:33:10|||||||||200
1759721610000|2025-10-06 03:33:30|||||||||300
1759721630000|2025-10-06 03:33:50|||||||||200
1759721640000|2025-10-06 03:34:00|||||||||7500
1759721650000|2025-10-06 03:34:10|||||||||2800
1759721660000|2025-10-06 03:34:20|||||||||100
1759721670000|2025-10-06 03:34:30|||||||||300
1759721680000|2025-10-06 03:34:40|||||||||1300
1759721690000|2025-10-06 03:34:50|||||||||300
1759721710000|2025-10-06 03:35:10|||||||||300
1759721740000|2025-10-06 03:35:40|||||||||500
1759721750000|2025-10-06 03:35:50|||||||||200
1759721770000|2025-10-06 03:36:10|||||||||100
1759721790000|2025-10-06 03:36:30|||||||||100
1759721800000|2025-10-06 03:36:40|||||||||3100
1759721820000|2025-10-06 03:37:00|||||||||500
1759721830000|2025-10-06 03:37:10|||||||||900
1759721840000|2025-10-06 03:37:20|||||||||3200
1759721850000|2025-10-06 03:37:30|||||||||800
1759721860000|2025-10-06 03:37:40|||||||||500
1759721870000|2025-10-06 03:37:50|||||||||800
1759721880000|2025-10-06 03:38:00|67250|67200|67250|67200|67250|67200|67250|67200|19100
1759721890000|2025-10-06 03:38:10|||||||||9600
1759721900000|2025-10-06 03:38:20|||||||||200
1759721920000|2025-10-06 03:38:40|||||||||100
1759721930000|2025-10-06 03:38:50|||||||||800
1759721940000|2025-10-06 03:39:00|||||||||100
1759721950000|2025-10-06 03:39:10|||||||||700
1759721960000|2025-10-06 03:39:20|67200|67150|67200|67150|67250|67200|67200|67150|26100
1759721970000|2025-10-06 03:39:30|||||||||500
1759721990000|2025-10-06 03:39:50|||||||||400
1759722010000|2025-10-06 03:40:10|||||||||400
1759722020000|2025-10-06 03:40:20|||||||||100
1759722030000|2025-10-06 03:40:30|||||||||100
1759722040000|2025-10-06 03:40:40|||||||||100
1759722050000|2025-10-06 03:40:50|67250|67200|67250|67200|67250|67200|67250|67200|14900
1759722060000|2025-10-06 03:41:00|||||||||200
1759722070000|2025-10-06 03:41:10|||||||||100
1759722080000|2025-10-06 03:41:20|||||||||100
1759722090000|2025-10-06 03:41:30|||||||||1100
1759722130000|2025-10-06 03:42:10|||||||||1800
1759722150000|2025-10-06 03:42:30|||||||||100
1759722160000|2025-10-06 03:42:40|||||||||900
1759722170000|2025-10-06 03:42:50|||||||||2700
1759722180000|2025-10-06 03:43:00|||||||||200
1759722190000|2025-10-06 03:43:10|||||||||100
1759722210000|2025-10-06 03:43:30|||||||||200
1759722220000|2025-10-06 03:43:40|||||||||100
1759722230000|2025-10-06 03:43:50|||||||||1700
1759722240000|2025-10-06 03:44:00|||||||||900
1759722270000|2025-10-06 03:44:30|||||||||600
1759722290000|2025-10-06 03:44:50|||||||||1100
1759722300000|2025-10-06 03:45:00|||||||||300
1759722310000|2025-10-06 03:45:10|||||||||1400
1759722320000|2025-10-06 03:45:20|67300|67250|67250|67200|67300|67250|67250|67200|11400
1759722330000|2025-10-06 03:45:30|67300|67250|67300|67250|67300|67250|67300|67200|4300
1759722340000|2025-10-06 03:45:40|||||||||3500
1759722360000|2025-10-06 03:46:00|||||||||1200
1759722380000|2025-10-06 03:46:20|||||||||3600
1759722390000|2025-10-06 03:46:30|||||||||500
1759722400000|2025-10-06 03:46:40|||||||||1900
1759722410000|2025-10-06 03:46:50|||||||||800
1759722420000|2025-10-06 03:47:00|||||||||8800
1759722430000|2025-10-06 03:47:10|||||||||800
1759722440000|2025-10-06 03:47:20|||||||||700
1759722450000|2025-10-06 03:47:30|||||||||700
1759722460000|2025-10-06 03:47:40|||||||||100
1759722470000|2025-10-06 03:47:50|||||||||800
1759722480000|2025-10-06 03:48:00|67350|67300|67300|67250|67350|67300|67300|67250|27300
1759722500000|2025-10-06 03:48:20|||||||||100
1759722510000|2025-10-06 03:48:30|||||||||500
1759722540000|2025-10-06 03:49:00|||||||||1100
1759722570000|2025-10-06 03:49:30|67350|67300|67350|67300|67350|67300|67350|67300|2400
1759722590000|2025-10-06 03:49:50|||||||||900
1759722600000|2025-10-06 03:50:00|||||||||100
1759722610000|2025-10-06 03:50:10|||||||||16000
1759722660000|2025-10-06 03:51:00|||||||||2000
1759722670000|2025-10-06 03:51:10|67400|67350|67400|67300|67400|67350|67400|67300|3700
1759722680000|2025-10-06 03:51:20||67350||67350||67350||67350|700
1759722690000|2025-10-06 03:51:30|||||||||1300
1759722700000|2025-10-06 03:51:40|||||||||700
1759722710000|2025-10-06 03:51:50|||||||||2500
1759722720000|2025-10-06 03:52:00|||||||||3000
1759722730000|2025-10-06 03:52:10|||||||||400
1759722740000|2025-10-06 03:52:20|67450|67400|67400|67350|67450|67400|67400|67350|3312
1759722750000|2025-10-06 03:52:30|||||||||700
1759722760000|2025-10-06 03:52:40|||||||||200
1759722770000|2025-10-06 03:52:50|||||||||900
1759722790000|2025-10-06 03:53:10|||||||||200
1759722800000|2025-10-06 03:53:20|||||||||2320
1759722810000|2025-10-06 03:53:30|67450|67400|67450|67400|67450|67400|67450|67400|900
1759722820000|2025-10-06 03:53:40|||||||||3500
1759722830000|2025-10-06 03:53:50|||||||||1300
1759722840000|2025-10-06 03:54:00|||||||||1200
1759722850000|2025-10-06 03:54:10|||||||||200
1759722860000|2025-10-06 03:54:20|67500|67450|67500|67450|67500|67450|67500|67450|6400
1759722870000|2025-10-06 03:54:30|67450|67400|67450|67400|67450|67400|67450|67400|12400
1759722880000|2025-10-06 03:54:40|67400|67350|67400|67350|67400|67350|67400|67350|19900
1759722900000|2025-10-06 03:55:00|||||||||200
1759722910000|2025-10-06 03:55:10|||||||||200
1759722920000|2025-10-06 03:55:20|||||||||300
1759722930000|2025-10-06 03:55:30|67450|67400|67450|67400|67450|67400|67450|67400|8000
1759722940000|2025-10-06 03:55:40|||||||||1000
1759722950000|2025-10-06 03:55:50|||||||||300
1759722960000|2025-10-06 03:56:00|67400|67350|67400|67350|67400|67350|67400|67350|4200
1759722970000|2025-10-06 03:56:10|67450|67400|67450|67400|67450|67400|67450|67400|200
1759722980000|2025-10-06 03:56:20|67400|67350|67400|67350|67400|67350|67400|67350|5700
1759722990000|2025-10-06 03:56:30|||||||||300
1759723000000|2025-10-06 03:56:40|||||||||1100
1759723010000|2025-10-06 03:56:50|||||||||900
1759723030000|2025-10-06 03:57:10|||||||||600
1759723040000|2025-10-06 03:57:20|||||||||300
1759723050000|2025-10-06 03:57:30|||||||||200
1759723060000|2025-10-06 03:57:40|||||||||100
1759723070000|2025-10-06 03:57:50|||||||||100
1759723080000|2025-10-06 03:58:00|67450|67400|67450|67400|67450|67400|67450|67400|3700
1759723100000|2025-10-06 03:58:20|||||||||300
1759723110000|2025-10-06 03:58:30|||||||||400
1759723120000|2025-10-06 03:58:40|||||||||2600
1759723130000|2025-10-06 03:58:50|67500|67450|67500|67400|67500|67450|67500|67400|3500
1759723140000|2025-10-06 03:59:00|67450|67450|67450|67400|67500|67450|67450|67400|2200
1759723150000|2025-10-06 03:59:10|||||||||1000
1759723160000|2025-10-06 03:59:20|||||||||2700
1759723170000|2025-10-06 03:59:30|||||||||800
1759723180000|2025-10-06 03:59:40|67500|67450|67500|67450|67500|67450|67500|67450|1400
1759723190000|2025-10-06 03:59:50|||||||||400
1759726800000|2025-10-06 05:00:00|67450|67400|67450|67400|67500|67400|67450|67400|8800
1759726810000|2025-10-06 05:00:10|67500|67450|67500|67450|67500|67450|67500|67450|2900
1759726820000|2025-10-06 05:00:20|||||||||900
1759726830000|2025-10-06 05:00:30|||||||||900
1759726840000|2025-10-06 05:00:40|67450|67400|67450|67400|67450|67400|67400|67350|14300
1759726860000|2025-10-06 05:01:00|||||||||500
1759726870000|2025-10-06 05:01:10|||||||||700
1759726880000|2025-10-06 05:01:20|||||||||100
1759726900000|2025-10-06 05:01:40|||||||||700
1759726910000|2025-10-06 05:01:50|||||||||177
1759726920000|2025-10-06 05:02:00|||||||||1022
1759726930000|2025-10-06 05:02:10|||||||||800
1759726940000|2025-10-06 05:02:20|67400|67350|67400|67350|67400|67350|67400|67350|3505
1759726950000|2025-10-06 05:02:30|||||||||905
1759726960000|2025-10-06 05:02:40|||||||||10
1759726970000|2025-10-06 05:02:50|67350|67300|67350|67300|67350|67300|67350|67300|14400
1759726980000|2025-10-06 05:03:00|||||||||104
1759726990000|2025-10-06 05:03:10|||||||||5502
1759727000000|2025-10-06 05:03:20|||||||||800
1759727010000|2025-10-06 05:03:30|||||||||3100
1759727020000|2025-10-06 05:03:40|||||||||1000
1759727030000|2025-10-06 05:03:50|||||||||200
1759727040000|2025-10-06 05:04:00|||||||||600
1759727050000|2025-10-06 05:04:10|||||||||1000
1759727060000|2025-10-06 05:04:20|67400|67350|67350|67300|67400|67350|67350|67300|3300
1759727070000|2025-10-06 05:04:30|67300|67250|67300|67250|67300|67250|67300|67250|16700
1759727100000|2025-10-06 05:05:00|||||||||100
1759727120000|2025-10-06 05:05:20|67250|67200|67250|67200|67250|67200|67250|67200|7300
1759727150000|2025-10-06 05:05:50|||||||||1400
1759727160000|2025-10-06 05:06:00|||||||||400
1759727170000|2025-10-06 05:06:10|67200|67150|67200|67150|67200|67150|67200|67150|18000
1759727200000|2025-10-06 05:06:40|||||||||300
1759727210000|2025-10-06 05:06:50|||||||||5000
1759727220000|2025-10-06 05:07:00|67150|67100|67150|67100|67150|67150|67150|67100|11700
1759727230000|2025-10-06 05:07:10|67100|67050|67150|67100|67150|67100|67100|67050|15900
1759727240000|2025-10-06 05:07:20|||||||||3100
1759727250000|2025-10-06 05:07:30|||||||||100
1759727260000|2025-10-06 05:07:40|||||||||900
1759727280000|2025-10-06 05:08:00|67200|67150|67200|67150|67200|67150|67200|67150|9900
1759727290000|2025-10-06 05:08:10|||||||||400
1759727310000|2025-10-06 05:08:30|||||||||1300
1759727320000|2025-10-06 05:08:40|||||||||300
1759727330000|2025-10-06 05:08:50|||||||||200
1759727350000|2025-10-06 05:09:10|||||||||1400
1759727360000|2025-10-06 05:09:20|||||||||1500
1759727370000|2025-10-06 05:09:30|||||||||2800
1759727380000|2025-10-06 05:09:40|67250|67200|67250|67200|67250|67200|67250|67200|30300
1759727390000|2025-10-06 05:09:50|||||||||100
1759727400000|2025-10-06 05:10:00|||||||||900
1759727410000|2025-10-06 05:10:10|||||||||600
1759727420000|2025-10-06 05:10:20|67300|67250|67300|67250|67300|67250|67250|67250|10500
1759727430000|2025-10-06 05:10:30|||||||||600
1759727440000|2025-10-06 05:10:40|||||||||2600
1759727450000|2025-10-06 05:10:50|||||||||600
1759727460000|2025-10-06 05:11:00|||||||||2200
1759727470000|2025-10-06 05:11:10|67350|67300|67350|67300|67350|67300|67350|67250|4000
1759727480000|2025-10-06 05:11:20|||||||||100
1759727490000|2025-10-06 05:11:30|67300|67250|67300|67250|67300|67250|67300|67250|10200
1759727510000|2025-10-06 05:11:50|||||||||600
1759727540000|2025-10-06 05:12:20|||||||||100
1759727550000|2025-10-06 05:12:30|||||||||400
1759727560000|2025-10-06 05:12:40|||||||||100
1759727570000|2025-10-06 05:12:50|67350|67300|67350|67300|67350|67300|67350|67250|2100
1759727590000|2025-10-06 05:13:10|||||||||100
1759727630000|2025-10-06 05:13:50|||||||||900
1759727650000|2025-10-06 05:14:10|||||||||600
1759727660000|2025-10-06 05:14:20|||||||||2000
1759727670000|2025-10-06 05:14:30|||||||||700
1759727680000|2025-10-06 05:14:40|||||||||600
1759727690000|2025-10-06 05:14:50|||||||||1100
1759727700000|2025-10-06 05:15:00|||||||||600
1759727720000|2025-10-06 05:15:20|67300|67250|67300|67250|67300|67250|67300|67250|15400
1759727730000|2025-10-06 05:15:30|||||||||200
1759727740000|2025-10-06 05:15:40|||||||||400
1759727770000|2025-10-06 05:16:10|||||||||300
1759727800000|2025-10-06 05:16:40|||||||||100
1759727810000|2025-10-06 05:16:50|||||||||100
1759727820000|2025-10-06 05:17:00|67350|67300|67350|67300|67350|67300|67350|67300|8000
1759727840000|2025-10-06 05:17:20|||||||||1221
1759727870000|2025-10-06 05:17:50|||||||||300
1759727880000|2025-10-06 05:18:00|||||||||400
1759727890000|2025-10-06 05:18:10|||||||||400
1759727900000|2025-10-06 05:18:20|||||||||500
1759727910000|2025-10-06 05:18:30|||||||||300
1759727920000|2025-10-06 05:18:40|||||||||600
1759727930000|2025-10-06 05:18:50|||||||||400
1759727940000|2025-10-06 05:19:00|||||||||2500
1759727950000|2025-10-06 05:19:10|||||||||1200
1759727960000|2025-10-06 05:19:20|||||||||600
1759727970000|2025-10-06 05:19:30|||||||||600
1759727980000|2025-10-06 05:19:40|||||||||900
1759727990000|2025-10-06 05:19:50|||||||||200
1759728000000|2025-10-06 05:20:00|||||||||200
1759728010000|2025-10-06 05:20:10|67300|67250|67300|67250|67300|67250|67300|67250|19400
1759728020000|2025-10-06 05:20:20|||||||||1000
1759728040000|2025-10-06 05:20:40|67350|67300|67350|67300|67350|67300|67350|67300|4600
1759728060000|2025-10-06 05:21:00|||||||||161
1759728070000|2025-10-06 05:21:10|||||||||800
1759728100000|2025-10-06 05:21:40|67400|67350|67400|67350|67400|67350|67400|67350|4900
1759728110000|2025-10-06 05:21:50|||||||||600
1759728120000|2025-10-06 05:22:00|||||||||400
1759728130000|2025-10-06 05:22:10|||||||||1300
1759728160000|2025-10-06 05:22:40|||||||||5200
1759728170000|2025-10-06 05:22:50|||||||||1100
1759728200000|2025-10-06 05:23:20|67450|67400|67450|67400|67450|67400|67450|67400|2700
1759728220000|2025-10-06 05:23:40|||||||||2400
1759728230000|2025-10-06 05:23:50|67400|67350|67450|67400|67450|67400|67400|67350|13900
1759728240000|2025-10-06 05:24:00|||||||||400
1759728250000|2025-10-06 05:24:10|||||||||600
1759728290000|2025-10-06 05:24:50|||||||||200
1759728300000|2025-10-06 05:25:00|||||||||1223
1759728320000|2025-10-06 05:25:20|||||||||200
1759728330000|2025-10-06 05:25:30|||||||||200
1759728350000|2025-10-06 05:25:50|||||||||600
1759728360000|2025-10-06 05:26:00|||||||||1500
1759728380000|2025-10-06 05:26:20|||||||||1500
1759728390000|2025-10-06 05:26:30|||||||||200
1759728410000|2025-10-06 05:26:50|||||||||500
1759728420000|2025-10-06 05:27:00|||||||||100
1759728430000|2025-10-06 05:27:10|||||||||100
1759728440000|2025-10-06 05:27:20|67500|67450|67500|67450|67500|67450|67500|67400|11200
1759728450000|2025-10-06 05:27:30|||||||||1500
1759728460000|2025-10-06 05:27:40|||||||||1900
1759728480000|2025-10-06 05:28:00|||||||||2800
1759728490000|2025-10-06 05:28:10|||||||||1100
1759728510000|2025-10-06 05:28:30|||||||||500
1759728520000|2025-10-06 05:28:40|||||||||900
1759728530000|2025-10-06 05:28:50|||||||||100
1759728540000|2025-10-06 05:29:00|||||||||2500
1759728560000|2025-10-06 05:29:20|||||||||2900
1759728570000|2025-10-06 05:29:30|67550|67500|67550|67450|67550|67500|67550|67450|1700
1759728580000|2025-10-06 05:29:40|67500||67500||67500||67500||238
1759728590000|2025-10-06 05:29:50|||||||||600
1759728600000|2025-10-06 05:30:00|67550|67500|67550|67500|67550|67500|67550|67500|1000
1759728620000|2025-10-06 05:30:20|||||||||600
1759728640000|2025-10-06 05:30:40|||||||||1500
1759728660000|2025-10-06 05:31:00|||||||||1100
1759728680000|2025-10-06 05:31:20|||||||||2300
1759728690000|2025-10-06 05:31:30|||||||||400
1759728700000|2025-10-06 05:31:40|||||||||300
1759728710000|2025-10-06 05:31:50|||||||||2000
1759728720000|2025-10-06 05:32:00|||||||||1200
1759728730000|2025-10-06 05:32:10|||||||||400
1759728740000|2025-10-06 05:32:20|||||||||3600
1759728750000|2025-10-06 05:32:30|||||||||200
1759728760000|2025-10-06 05:32:40|||||||||700
1759728770000|2025-10-06 05:32:50|||||||||1400
1759728780000|2025-10-06 05:33:00|||||||||900
1759728790000|2025-10-06 05:33:10|||||||||300
1759728800000|2025-10-06 05:33:20|||||||||700
1759728810000|2025-10-06 05:33:30|67500|67450|67500|67450|67500|67450|67500|67450|20100
1759728840000|2025-10-06 05:34:00|||||||||1900
1759728850000|2025-10-06 05:34:10|||||||||400
1759728860000|2025-10-06 05:34:20|||||||||200
1759728870000|2025-10-06 05:34:30|||||||||2600
1759728880000|2025-10-06 05:34:40|||||||||100
1759728900000|2025-10-06 05:35:00|||||||||100
1759728910000|2025-10-06 05:35:10|||||||||400
1759728920000|2025-10-06 05:35:20|||||||||3200
1759728930000|2025-10-06 05:35:30|||||||||1000
1759728940000|2025-10-06 05:35:40|67550|67500|67550|67500|67550|67500|67550|67500|2600
1759728950000|2025-10-06 05:35:50|||||||||1800
1759728960000|2025-10-06 05:36:00|||||||||200
1759728970000|2025-10-06 05:36:10|67500|67450|67500|67450|67500|67450|67500|67450|11700
1759728990000|2025-10-06 05:36:30|||||||||900
1759729010000|2025-10-06 05:36:50|||||||||1000
1759729020000|2025-10-06 05:37:00|||||||||2900
1759729030000|2025-10-06 05:37:10|67550|67500|67550|67500|67550|67500|67550|67450|7500
1759729040000|2025-10-06 05:37:20|||||||||1500
1759729050000|2025-10-06 05:37:30|||||||||1500
1759729070000|2025-10-06 05:37:50|67500|67450|67500|67450|67500|67450|67500|67450|5400
1759729080000|2025-10-06 05:38:00|||||||||1400
1759729090000|2025-10-06 05:38:10|||||||||1102
1759729110000|2025-10-06 05:38:30|||||||||200
1759729120000|2025-10-06 05:38:40|67550|67500|67550|67500|67550|67500|67550|67500|2300
1759729130000|2025-10-06 05:38:50|||||||||300
1759729150000|2025-10-06 05:39:10|||||||||16
1759729170000|2025-10-06 05:39:30|||||||||1100
1759729180000|2025-10-06 05:39:40||67450||67450||67450||67450|13300
1759729190000|2025-10-06 05:39:50|67500||67500||67500||67500||400
1759729200000|2025-10-06 05:40:00|||||||||100
1759729240000|2025-10-06 05:40:40|||||||||100
1759729250000|2025-10-06 05:40:50|||||||||100
1759729260000|2025-10-06 05:41:00|||||||||4000
1759729280000|2025-10-06 05:41:20|||||||||300
1759729290000|2025-10-06 05:41:30|||||||||100
1759729310000|2025-10-06 05:41:50|||||||||600
1759729320000|2025-10-06 05:42:00|||||||||100
1759729350000|2025-10-06 05:42:30|||||||||400
1759729360000|2025-10-06 05:42:40|||||||||200
1759729370000|2025-10-06 05:42:50|||||||||2900
1759729380000|2025-10-06 05:43:00|67550|67500|67550|67500|67550|67500|67550|67500|11300
1759729390000|2025-10-06 05:43:10|||||||||500
1759729400000|2025-10-06 05:43:20|||||||||2400
1759729410000|2025-10-06 05:43:30|||||||||300
1759729420000|2025-10-06 05:43:40|67500|67450|67500|67450|67500|67450|67500|67450|13400
1759729440000|2025-10-06 05:44:00|||||||||100
1759729450000|2025-10-06 05:44:10|||||||||1300
1759729470000|2025-10-06 05:44:30|67550|67500|67550|67500|67550|67500|67550|67500|2100
1759729520000|2025-10-06 05:45:20|||||||||1900
1759729540000|2025-10-06 05:45:40|||||||||1200
1759729570000|2025-10-06 05:46:10|||||||||100
1759729590000|2025-10-06 05:46:30|||||||||100
1759729600000|2025-10-06 05:46:40|||||||||1000
1759729610000|2025-10-06 05:46:50|||||||||1900
1759729630000|2025-10-06 05:47:10|||||||||1700
1759729640000|2025-10-06 05:47:20|||||||||2100
1759729660000|2025-10-06 05:47:40|67600|67550|67600|67550|67600|67550|67600|67500|8900
1759729670000|2025-10-06 05:47:50|||||||||300
1759729690000|2025-10-06 05:48:10|||||||||800
1759729710000|2025-10-06 05:48:30|||||||||700
1759729720000|2025-10-06 05:48:40|||||||||1700
1759729730000|2025-10-06 05:48:50|||||||||10100
1759729740000|2025-10-06 05:49:00|||||||||942
1759729750000|2025-10-06 05:49:10|||||||||2491
1759729760000|2025-10-06 05:49:20|||||||||1514
1759729770000|2025-10-06 05:49:30|||||||||3000
1759729780000|2025-10-06 05:49:40|||||||||100
1759729790000|2025-10-06 05:49:50|67650|67600|67650|67600|67650|67600|67600|67550|4601
1759729800000|2025-10-06 05:50:00|67600|67550|67600|67550|67600|67550|67600|67550|10800
1759729810000|2025-10-06 05:50:10|||||||||402
1759729830000|2025-10-06 05:50:30|||||||||1000
1759729840000|2025-10-06 05:50:40||67500||67500||67500||67500|13800
1759729850000|2025-10-06 05:50:50|||||||||200
1759729870000|2025-10-06 05:51:10||67550||67550||67550||67500|200
1759729880000|2025-10-06 05:51:20||67500||67550||67550||67500|1100
1759729890000|2025-10-06 05:51:30|||||||||100
1759729910000|2025-10-06 05:51:50|||||||||100
1759729920000|2025-10-06 05:52:00|67650|67600|67650|67600|67650|67600|67650|67550|5300
1759729930000|2025-10-06 05:52:10|67700|67650|67700|67650|67700|67650|67700|67600|32400
1759729940000|2025-10-06 05:52:20|||||||||200
1759729950000|2025-10-06 05:52:30|||||||||311
1759729960000|2025-10-06 05:52:40|67650|67600|67600|67550|67650|67600|67600|67550|22201
1759729970000|2025-10-06 05:52:50|67650|67600|67650|67600|67650|67600|67650|67600|4400
1759729980000|2025-10-06 05:53:00|||||||||1000
1759729990000|2025-10-06 05:53:10|||||||||100
1759730000000|2025-10-06 05:53:20|||||||||1400
1759730020000|2025-10-06 05:53:40|||||||||800
1759730030000|2025-10-06 05:53:50|||||||||900
1759730050000|2025-10-06 05:54:10|||||||||100
1759730060000|2025-10-06 05:54:20|67700|67650|67700|67650|67700|67650|67700|67650|6000
1759730070000|2025-10-06 05:54:30|||||||||500
1759730080000|2025-10-06 05:54:40|||||||||1700
1759730090000|2025-10-06 05:54:50|||||||||500
1759730100000|2025-10-06 05:55:00|67750|67700|67750|67700|67750|67700|67750|67650|25587
1759730110000|2025-10-06 05:55:10|||||||||110
1759730120000|2025-10-06 05:55:20|||||||||135
1759730130000|2025-10-06 05:55:30|||||||||127
1759730150000|2025-10-06 05:55:50|||||||||2048
1759730160000|2025-10-06 05:56:00|67700|67650|67750|67650|67750|67650|67700|67650|32600
1759730170000|2025-10-06 05:56:10|67700|67700|67750|67650|67750|67700|67700|67650|400
1759730180000|2025-10-06 05:56:20||67700||67700||67700||67700|3100
1759730190000|2025-10-06 05:56:30|||||||||100
1759730200000|2025-10-06 05:56:40|||||||||300
1759730210000|2025-10-06 05:56:50|||||||||2400
1759730220000|2025-10-06 05:57:00|||||||||9000
1759730230000|2025-10-06 05:57:10|||||||||400
1759730240000|2025-10-06 05:57:20|||||||||500
1759730250000|2025-10-06 05:57:30|||||||||100
1759730260000|2025-10-06 05:57:40|||||||||2600
1759730270000|2025-10-06 05:57:50|||||||||800
1759730280000|2025-10-06 05:58:00|67800|67750|67800|67750|67800|67750|67750|67750|5400
1759730290000|2025-10-06 05:58:10|||||||||202
1759730300000|2025-10-06 05:58:20|||||||||200
1759730310000|2025-10-06 05:58:30|67850|67800|67850|67800|67850|67800|67850|67800|17800
1759730320000|2025-10-06 05:58:40|67900|67850|67850|67800|67950|67900|67850|67800|44800
1759730330000|2025-10-06 05:58:50|||||||||783
1759730340000|2025-10-06 05:59:00|||||||||300
1759730350000|2025-10-06 05:59:10|||||||||300
1759730360000|2025-10-06 05:59:20|67900|67850|67900|67800|67900|67850|67850|67800|23100
1759730370000|2025-10-06 05:59:30|67850|67850|67850|67800|67900|67850|67850|67800|1000
1759730380000|2025-10-06 05:59:40|||||||||1700
1759730390000|2025-10-06 05:59:50|67900|67850|67900|67850|67900|67850|67900|67800|3600
1759730400000|2025-10-06 06:00:00|||||||||14400
1759730420000|2025-10-06 06:00:20|||||||||100
1759730430000|2025-10-06 06:00:30|||||||||2800
1759730440000|2025-10-06 06:00:40|||||||||100
1759730460000|2025-10-06 06:01:00|67850|67800|67850|67800|67850|67800|67850|67800|37300
1759730470000|2025-10-06 06:01:10|||||||||200
1759730480000|2025-10-06 06:01:20|||||||||1500
1759730490000|2025-10-06 06:01:30|||||||||301
1759730500000|2025-10-06 06:01:40|||||||||200
1759730510000|2025-10-06 06:01:50|||||||||1300
1759730530000|2025-10-06 06:02:10|67800|67750|67800|67750|67800|67750|67800|67750|29400
1759730540000|2025-10-06 06:02:20|||||||||437
1759730550000|2025-10-06 06:02:30|||||||||5905
1759730560000|2025-10-06 06:02:40|||||||||1101
1759730570000|2025-10-06 06:02:50|||||||||2800
1759730590000|2025-10-06 06:03:10|||||||||400
1759730600000|2025-10-06 06:03:20|67750|67700|67800|67750|67800|67750|67750|67700|16500
1759730610000|2025-10-06 06:03:30|||||||||100
1759730620000|2025-10-06 06:03:40|||||||||100
1759730630000|2025-10-06 06:03:50|||||||||600
1759730640000|2025-10-06 06:04:00|||||||||5
1759730660000|2025-10-06 06:04:20|||||||||4000
1759730680000|2025-10-06 06:04:40|||||||||600
1759730730000|2025-10-06 06:05:30|||||||||200
1759730740000|2025-10-06 06:05:40|||||||||300
1759730750000|2025-10-06 06:05:50|||||||||900
1759730760000|2025-10-06 06:06:00|||||||||300
1759730770000|2025-10-06 06:06:10|||||||||600
1759730780000|2025-10-06 06:06:20|||||||||991
1759730800000|2025-10-06 06:06:40|||||||||700
1759730810000|2025-10-06 06:06:50|||||||||10300
1759730830000|2025-10-06 06:07:10|||||||||400
1759730850000|2025-10-06 06:07:30|||||||||6100
1759730860000|2025-10-06 06:07:40|||||||||200
1759730870000|2025-10-06 06:07:50|||||||||200
1759730880000|2025-10-06 06:08:00|||||||||400
1759730890000|2025-10-06 06:08:10|||||||||600
1759730900000|2025-10-06 06:08:20|||||||||100
1759730910000|2025-10-06 06:08:30|||||||||500
1759730920000|2025-10-06 06:08:40|||||||||1500
1759730930000|2025-10-06 06:08:50|||||||||300
1759730940000|2025-10-06 06:09:00|||||||||100
1759730950000|2025-10-06 06:09:10|||||||||600
1759730960000|2025-10-06 06:09:20|||||||||1000
1759730970000|2025-10-06 06:09:30|||||||||300
1759730990000|2025-10-06 06:09:50|||||||||500
1759731000000|2025-10-06 06:10:00|||||||||1100
1759731010000|2025-10-06 06:10:10|||||||||100
1759731020000|2025-10-06 06:10:20|||||||||600
1759731030000|2025-10-06 06:10:30|||||||||500
1759731040000|2025-10-06 06:10:40|||||||||800
1759731050000|2025-10-06 06:10:50|||||||||500
1759731060000|2025-10-06 06:11:00|||||||||600
1759731080000|2025-10-06 06:11:20|||||||||800
1759731090000|2025-10-06 06:11:30|||||||||10200
1759731100000|2025-10-06 06:11:40|||||||||1600
1759731110000|2025-10-06 06:11:50|||||||||6500
1759731120000|2025-10-06 06:12:00|||||||||400
1759731130000|2025-10-06 06:12:10|||||||||500
1759731160000|2025-10-06 06:12:40|||||||||200
1759731170000|2025-10-06 06:12:50|||||||||2300
1759731180000|2025-10-06 06:13:00|||||||||300
1759731190000|2025-10-06 06:13:10|||||||||200
1759731210000|2025-10-06 06:13:30|||||||||100
1759731230000|2025-10-06 06:13:50|||||||||300
1759731240000|2025-10-06 06:14:00|||||||||600
1759731250000|2025-10-06 06:14:10|||||||||1500
1759731260000|2025-10-06 06:14:20|||||||||300
1759731270000|2025-10-06 06:14:30|||||||||1100
1759731290000|2025-10-06 06:14:50|||||||||600
1759731300000|2025-10-06 06:15:00|||||||||900
1759731320000|2025-10-06 06:15:20|||||||||200
1759731330000|2025-10-06 06:15:30|||||||||1100
1759731350000|2025-10-06 06:15:50|||||||||1300
1759731360000|2025-10-06 06:16:00|||||||||5200
1759731380000|2025-10-06 06:16:20|67850|67800|67850|67800|67850|67800|67850|67800|28800
1759731390000|2025-10-06 06:16:30|67900|67850|67900|67850|67900|67850|67900|67850|34300
1759731400000|2025-10-06 06:16:40|||||||||900
1759731410000|2025-10-06 06:16:50|67950|67900|68000|67950|68000|67950|67950|67900|77400
1759731420000|2025-10-06 06:17:00|67950|67900|67900|67850|67950|67950|67900|67850|67900
1759731430000|2025-10-06 06:17:10|||||||||4
1759731450000|2025-10-06 06:17:30|||||||||1300
1759731460000|2025-10-06 06:17:40|||||||||3
1759731470000|2025-10-06 06:17:50|||||||||300
1759731480000|2025-10-06 06:18:00|||||||||200
1759731490000|2025-10-06 06:18:10|||||||||12500
1759731500000|2025-10-06 06:18:20|||||||||300
1759731520000|2025-10-06 06:18:40|||||||||600
1759731530000|2025-10-06 06:18:50|||||||||100
1759731550000|2025-10-06 06:19:10|||||||||400
1759731580000|2025-10-06 06:19:40|||||||||300
1759731590000|2025-10-06 06:19:50|||||||||100
1759731600000|2025-10-06 06:20:00|||||||||100
1759731610000|2025-10-06 06:20:10|67850|67800|67850|67800|67850|67800|67850|67800|38300
1759731620000|2025-10-06 06:20:20|||||||||1500
1759731650000|2025-10-06 06:20:50|||||||||17
1759731660000|2025-10-06 06:21:00|||||||||7
1759731670000|2025-10-06 06:21:10|||||||||300
1759731690000|2025-10-06 06:21:30|||||||||1200
1759731700000|2025-10-06 06:21:40|||||||||500
1759731710000|2025-10-06 06:21:50|||||||||300
1759731720000|2025-10-06 06:22:00|||||||||200
1759731730000|2025-10-06 06:22:10|||||||||2540
1759731740000|2025-10-06 06:22:20|||||||||200
1759731750000|2025-10-06 06:22:30|||||||||200
1759731760000|2025-10-06 06:22:40|||||||||400
1759731770000|2025-10-06 06:22:50|||||||||700
1759731780000|2025-10-06 06:23:00|||||||||1000
1759731790000|2025-10-06 06:23:10|||||||||200
1759731800000|2025-10-06 06:23:20|||||||||4900
1759731810000|2025-10-06 06:23:30|||||||||1000
1759731820000|2025-10-06 06:23:40|||||||||200
1759731840000|2025-10-06 06:24:00|||||||||1000
1759731850000|2025-10-06 06:24:10|||||||||100
1759731860000|2025-10-06 06:24:20|||||||||900
1759731870000|2025-10-06 06:24:30|||||||||7000
1759731880000|2025-10-06 06:24:40|67900|67850|67900|67850|67900|67850|67900|67850|4800
1759731890000|2025-10-06 06:24:50|||||||||900
1759731900000|2025-10-06 06:25:00|||||||||900
1759731920000|2025-10-06 06:25:20|67850|67800|67900|67800|67900|67850|67850|67800|32200
1759731930000|2025-10-06 06:25:30|67850||67850||67850||67850||0
1759731960000|2025-10-06 06:26:00|||||||||300
1759731970000|2025-10-06 06:26:10|||||||||200
1759731980000|2025-10-06 06:26:20|||||||||5100
1759732000000|2025-10-06 06:26:40|||||||||1500
1759732010000|2025-10-06 06:26:50|||||||||300
1759732020000|2025-10-06 06:27:00|||||||||300
1759732030000|2025-10-06 06:27:10|||||||||400
1759732050000|2025-10-06 06:27:30|||||||||1500
1759732060000|2025-10-06 06:27:40|67800|67750|67800|67750|67800|67750|67800|67750|15200
1759732070000|2025-10-06 06:27:50|||||||||3600
1759732090000|2025-10-06 06:28:10|||||||||600
1759732100000|2025-10-06 06:28:20|||||||||100
1759732120000|2025-10-06 06:28:40|||||||||2300
1759732130000|2025-10-06 06:28:50|||||||||5800
1759732140000|2025-10-06 06:29:00||67700||67700||67700||67700|5600
1759732150000|2025-10-06 06:29:10|67750||67750||67750||67750||0
1759732160000|2025-10-06 06:29:20|||||||||100
1759732180000|2025-10-06 06:29:40|||||||||4200
1759732190000|2025-10-06 06:29:50|||||||||200
1759732200000|2025-10-06 06:30:00|||||||||300
1759732210000|2025-10-06 06:30:10|||||||||100
1759732240000|2025-10-06 06:30:40|||||||||1200
1759732270000|2025-10-06 06:31:10|||||||||400
1759732280000|2025-10-06 06:31:20|||||||||1300
1759732290000|2025-10-06 06:31:30|||||||||1000
1759732300000|2025-10-06 06:31:40|||||||||300
1759732310000|2025-10-06 06:31:50|||||||||1100
1759732330000|2025-10-06 06:32:10|||||||||500
1759732340000|2025-10-06 06:32:20|||||||||500
1759732350000|2025-10-06 06:32:30|67800|67750|67800|67750|67800|67750|67800|67750|18400
1759732360000|2025-10-06 06:32:40|||||||||1900
1759732370000|2025-10-06 06:32:50|||||||||3700
1759732380000|2025-10-06 06:33:00|||||||||400
1759732390000|2025-10-06 06:33:10|||||||||1300
1759732410000|2025-10-06 06:33:30|||||||||1200
1759732420000|2025-10-06 06:33:40|67850|67800|67850|67800|67850|67800|67800|67750|9600
1759732430000|2025-10-06 06:33:50|67800|67750|67800|67750|67850|67800|67800|67750|35200
1759732440000|2025-10-06 06:34:00|||||||||1200
1759732450000|2025-10-06 06:34:10|||||||||200
1759732460000|2025-10-06 06:34:20|||||||||6400
1759732470000|2025-10-06 06:34:30|||||||||100
1759732510000|2025-10-06 06:35:10|||||||||500
1759732540000|2025-10-06 06:35:40|||||||||200
1759732560000|2025-10-06 06:36:00|||||||||2400
1759732570000|2025-10-06 06:36:10|||||||||100
1759732590000|2025-10-06 06:36:30|67850|67800|67850|67800|67850|67800|67850|67800|12200
1759732600000|2025-10-06 06:36:40|||||||||1000
1759732610000|2025-10-06 06:36:50|||||||||100
1759732630000|2025-10-06 06:37:10|||||||||900
1759732640000|2025-10-06 06:37:20|||||||||700
1759732660000|2025-10-06 06:37:40|||||||||600
1759732670000|2025-10-06 06:37:50|||||||||800
1759732680000|2025-10-06 06:38:00|||||||||400
1759732690000|2025-10-06 06:38:10|||||||||800
1759732700000|2025-10-06 06:38:20|||||||||100
1759732710000|2025-10-06 06:38:30|||||||||400
1759732720000|2025-10-06 06:38:40|||||||||3600
1759732730000|2025-10-06 06:38:50|67900|67850|67900|67850|67900|67850|67900|67800|18700
1759732740000|2025-10-06 06:39:00|67850|67800|67900|67850|67900|67850|67850|67800|19800
1759732750000|2025-10-06 06:39:10|67850|67800|67850|67800|67850|67800|67850|67800|900
1759732770000|2025-10-06 06:39:30|||||||||200
1759732780000|2025-10-06 06:39:40|||||||||100
1759732790000|2025-10-06 06:39:50|||||||||300
1759732830000|2025-10-06 06:40:30|||||||||600
1759732850000|2025-10-06 06:40:50|||||||||100
1759732900000|2025-10-06 06:41:40|||||||||100
1759732910000|2025-10-06 06:41:50|||||||||4700
1759732920000|2025-10-06 06:42:00|||||||||10300
1759732930000|2025-10-06 06:42:10|||||||||400
1759732940000|2025-10-06 06:42:20|||||||||300
1759732970000|2025-10-06 06:42:50|||||||||100
1759732980000|2025-10-06 06:43:00|||||||||900
1759732990000|2025-10-06 06:43:10|||||||||2
1759733000000|2025-10-06 06:43:20|||||||||800
1759733020000|2025-10-06 06:43:40|||||||||700
1759733040000|2025-10-06 06:44:00|||||||||600
1759733050000|2025-10-06 06:44:10|||||||||300
1759733060000|2025-10-06 06:44:20|||||||||6000
1759733070000|2025-10-06 06:44:30|||||||||200
1759733080000|2025-10-06 06:44:40|||||||||800
1759733090000|2025-10-06 06:44:50|||||||||2100
1759733100000|2025-10-06 06:45:00|67800|67750|67800|67750|67800|67750|67800|67750|42200
1759733110000|2025-10-06 06:45:10|||||||||1100
1759733120000|2025-10-06 06:45:20|||||||||100
1759733150000|2025-10-06 06:45:50|||||||||3700
1759733160000|2025-10-06 06:46:00|||||||||400
1759733220000|2025-10-06 06:47:00|||||||||100
1759733230000|2025-10-06 06:47:10|||||||||200
1759733240000|2025-10-06 06:47:20|||||||||100
1759733250000|2025-10-06 06:47:30|||||||||100
1759733260000|2025-10-06 06:47:40|||||||||600
1759733290000|2025-10-06 06:48:10|||||||||600
1759733300000|2025-10-06 06:48:20|||||||||300
1759733310000|2025-10-06 06:48:30|||||||||100
1759733330000|2025-10-06 06:48:50|||||||||900
1759733340000|2025-10-06 06:49:00|||||||||200
1759733360000|2025-10-06 06:49:20|||||||||2321
1759733370000|2025-10-06 06:49:30|||||||||100
1759733380000|2025-10-06 06:49:40|||||||||1000
1759733390000|2025-10-06 06:49:50|||||||||14200
1759733400000|2025-10-06 06:50:00|||||||||4000
1759733410000|2025-10-06 06:50:10|67850|67800|67850|67800|67850|67800|67850|67750|12200
1759733420000|2025-10-06 06:50:20|||||||||3500
1759733430000|2025-10-06 06:50:30|||||||||1400
1759733440000|2025-10-06 06:50:40|||||||||1000
1759733450000|2025-10-06 06:50:50|67900|67850|67900|67850|67900|67850|67900|67850|16000
1759733460000|2025-10-06 06:51:00|||||||||1000
1759733470000|2025-10-06 06:51:10|67850|67800|67850|67800|67850|67800|67850|67800|32600
1759733480000|2025-10-06 06:51:20|||||||||100
1759733490000|2025-10-06 06:51:30|||||||||402
1759733500000|2025-10-06 06:51:40|67800|67750|67800|67750|67800|67750|67800|67750|20300
1759733510000|2025-10-06 06:51:50|||||||||600
1759733520000|2025-10-06 06:52:00|||||||||200
1759733530000|2025-10-06 06:52:10|||||||||500
1759733540000|2025-10-06 06:52:20|||||||||300
1759733550000|2025-10-06 06:52:30|||||||||200
1759733580000|2025-10-06 06:53:00|||||||||100
1759733590000|2025-10-06 06:53:10|||||||||100
1759733600000|2025-10-06 06:53:20|||||||||4059
1759733620000|2025-10-06 06:53:40|67750|67700|67750|67700|67750|67700|67750|67700|21600
1759733640000|2025-10-06 06:54:00|||||||||300
1759733660000|2025-10-06 06:54:20|||||||||20400
1759733680000|2025-10-06 06:54:40|||||||||125
1759733690000|2025-10-06 06:54:50|||||||||7400
1759733710000|2025-10-06 06:55:10|||||||||600
1759733720000|2025-10-06 06:55:20|||||||||500
1759733730000|2025-10-06 06:55:30|||||||||2300
1759733740000|2025-10-06 06:55:40|||||||||300
1759733750000|2025-10-06 06:55:50|||||||||100
1759733760000|2025-10-06 06:56:00|||||||||1600
1759733770000|2025-10-06 06:56:10|||||||||400
1759733780000|2025-10-06 06:56:20|||||||||300
1759733790000|2025-10-06 06:56:30|||||||||300
1759733800000|2025-10-06 06:56:40|||||||||700
1759733810000|2025-10-06 06:56:50|||||||||600
1759733820000|2025-10-06 06:57:00|||||||||200
1759733830000|2025-10-06 06:57:10|||||||||200
1759733840000|2025-10-06 06:57:20|||||||||200
1759733850000|2025-10-06 06:57:30|||||||||200
1759733860000|2025-10-06 06:57:40|||||||||2100
1759733870000|2025-10-06 06:57:50|||||||||3500
1759733880000|2025-10-06 06:58:00|||||||||200
1759733890000|2025-10-06 06:58:10|||||||||400
1759733900000|2025-10-06 06:58:20|||||||||1420
1759733910000|2025-10-06 06:58:30|||||||||700
1759733920000|2025-10-06 06:58:40|||||||||1100
1759733930000|2025-10-06 06:58:50|||||||||600
1759733940000|2025-10-06 06:59:00|||||||||600
1759733950000|2025-10-06 06:59:10|||||||||530
1759733960000|2025-10-06 06:59:20|||||||||1000
1759733970000|2025-10-06 06:59:30|||||||||701
1759733980000|2025-10-06 06:59:40|||||||||14000
1759733990000|2025-10-06 06:59:50|||||||||200
1759734000000|2025-10-06 07:00:00|||||||||200
1759734010000|2025-10-06 07:00:10|||||||||700
1759734020000|2025-10-06 07:00:20|||||||||2900
1759734030000|2025-10-06 07:00:30|67700|67650|67700|67650|67700|67650|67700|67650|10500
1759734040000|2025-10-06 07:00:40|||||||||1900
1759734050000|2025-10-06 07:00:50|||||||||800
1759734060000|2025-10-06 07:01:00|67650|67600|67650|67600|67650|67600|67650|67600|13500
1759734070000|2025-10-06 07:01:10|||||||||13300
1759734080000|2025-10-06 07:01:20|67700|67650|67700|67650|67700|67650|67700|67650|2100
1759734090000|2025-10-06 07:01:30|||||||||400
1759734100000|2025-10-06 07:01:40|||||||||100
1759734110000|2025-10-06 07:01:50|||||||||100
1759734120000|2025-10-06 07:02:00|||||||||1300
1759734140000|2025-10-06 07:02:20|67650|67600|67650|67600|67650|67600|67650|67600|10000
1759734150000|2025-10-06 07:02:30|||||||||200
1759734160000|2025-10-06 07:02:40|||||||||300
1759734170000|2025-10-06 07:02:50|||||||||3815
1759734180000|2025-10-06 07:03:00|||||||||100
1759734190000|2025-10-06 07:03:10|||||||||400
1759734200000|2025-10-06 07:03:20|||||||||200
1759734210000|2025-10-06 07:03:30|||||||||606
1759734220000|2025-10-06 07:03:40|||||||||200
1759734230000|2025-10-06 07:03:50|||||||||400
1759734240000|2025-10-06 07:04:00|||||||||100
1759734250000|2025-10-06 07:04:10|||||||||500
1759734260000|2025-10-06 07:04:20|||||||||200
1759734270000|2025-10-06 07:04:30|||||||||400
1759734280000|2025-10-06 07:04:40|||||||||300
1759734290000|2025-10-06 07:04:50|||||||||2700
1759734300000|2025-10-06 07:05:00|||||||||1400
1759734310000|2025-10-06 07:05:10|||||||||100
1759734320000|2025-10-06 07:05:20|||||||||900
1759734330000|2025-10-06 07:05:30|67700|67650|67700|67650|67700|67650|67700|67650|5200
1759734340000|2025-10-06 07:05:40|||||||||8600
1759734350000|2025-10-06 07:05:50|67650|67600|67650|67600|67650|67600|67650|67600|3000
1759734400000|2025-10-06 07:06:40|||||||||300
1759734410000|2025-10-06 07:06:50|||||||||800
1759734430000|2025-10-06 07:07:10|67700|67650|67700|67650|67700|67650|67700|67650|4991
1759734440000|2025-10-06 07:07:20|||||||||117
1759734450000|2025-10-06 07:07:30|||||||||1200
1759734460000|2025-10-06 07:07:40|||||||||500
1759734480000|2025-10-06 07:08:00|||||||||100
1759734500000|2025-10-06 07:08:20|||||||||300
1759734520000|2025-10-06 07:08:40|||||||||100
1759734530000|2025-10-06 07:08:50|||||||||300
1759734540000|2025-10-06 07:09:00|67750|67700|67750|67700|67750|67700|67750|67700|30300
1759734550000|2025-10-06 07:09:10|||||||||600
1759734570000|2025-10-06 07:09:30|||||||||900
1759734590000|2025-10-06 07:09:50|||||||||3600
1759734600000|2025-10-06 07:10:00|||||||||900
1759734610000|2025-10-06 07:10:10|||||||||800
1759734620000|2025-10-06 07:10:20|||||||||1300
1759734630000|2025-10-06 07:10:30|||||||||800
1759734640000|2025-10-06 07:10:40|||||||||2300
1759734650000|2025-10-06 07:10:50|||||||||800
1759734660000|2025-10-06 07:11:00|||||||||200
1759734670000|2025-10-06 07:11:10|67700|67650|67700|67650|67700|67650|67700|67650|44300
1759734680000|2025-10-06 07:11:20|||||||||300
1759734690000|2025-10-06 07:11:30|||||||||2600
1759734700000|2025-10-06 07:11:40|||||||||200
1759734720000|2025-10-06 07:12:00|||||||||500
1759734730000|2025-10-06 07:12:10|||||||||400
1759734760000|2025-10-06 07:12:40|||||||||100
1759734770000|2025-10-06 07:12:50|||||||||200
1759734790000|2025-10-06 07:13:10|||||||||100
1759734820000|2025-10-06 07:13:40|||||||||6800
1759734830000|2025-10-06 07:13:50|||||||||400
1759734840000|2025-10-06 07:14:00|||||||||400
1759734850000|2025-10-06 07:14:10|||||||||200
1759734880000|2025-10-06 07:14:40|||||||||600
1759734890000|2025-10-06 07:14:50|||||||||200
1759734900000|2025-10-06 07:15:00|||||||||200
1759734920000|2025-10-06 07:15:20|||||||||5700
1759734930000|2025-10-06 07:15:30|||||||||627
1759734950000|2025-10-06 07:15:50|||||||||200
1759734960000|2025-10-06 07:16:00|||||||||1200
1759734970000|2025-10-06 07:16:10|||||||||300
1759734980000|2025-10-06 07:16:20|||||||||11400
1759734990000|2025-10-06 07:16:30|||||||||300
1759735000000|2025-10-06 07:16:40|||||||||700
1759735010000|2025-10-06 07:16:50|||||||||500
1759735020000|2025-10-06 07:17:00|||||||||700
1759735030000|2025-10-06 07:17:10|||||||||200
1759735040000|2025-10-06 07:17:20|||||||||1000
1759735050000|2025-10-06 07:17:30|||||||||200
1759735060000|2025-10-06 07:17:40|||||||||700
1759735070000|2025-10-06 07:17:50|||||||||500
1759735080000|2025-10-06 07:18:00|||||||||800
1759735090000|2025-10-06 07:18:10|||||||||500
1759735100000|2025-10-06 07:18:20|||||||||900
1759735110000|2025-10-06 07:18:30|||||||||1600
1759735120000|2025-10-06 07:18:40|||||||||200
1759735130000|2025-10-06 07:18:50|||||||||2000
1759735140000|2025-10-06 07:19:00|||||||||300
1759735150000|2025-10-06 07:19:10|||||||||1000
1759735160000|2025-10-06 07:19:20|||||||||400
1759735170000|2025-10-06 07:19:30|||||||||100
1759735180000|2025-10-06 07:19:40|||||||||200
1759735190000|2025-10-06 07:19:50|||||||||1400
1759735200000|2025-10-06 07:20:00|||||||||1800
1759735210000|2025-10-06 07:20:10|||||||||620
1759735220000|2025-10-06 07:20:20|||||||||1000
1759735230000|2025-10-06 07:20:30|||||||||1400
1759735240000|2025-10-06 07:20:40|||||||||6900
1759735250000|2025-10-06 07:20:50|||||||||300
1759735260000|2025-10-06 07:21:00|||||||||1500
1759735270000|2025-10-06 07:21:10|67750|67700|67750|67700|67750|67700|67750|67700|60100
1759735290000|2025-10-06 07:21:30|67700|67650|67700|67650|67700|67650|67700|67650|41200
1759735300000|2025-10-06 07:21:40|67750|67700|67700|67650|67750|67700|67700|67650|8900
1759735310000|2025-10-06 07:21:50|67750|67700|67750|67700|67750|67700|67750|67700|39800
1759735320000|2025-10-06 07:22:00|||||||||2100
1759735340000|2025-10-06 07:22:20|67700|67650|67700|67650|67750|67650|67700|67650|4600
1759735360000|2025-10-06 07:22:40|||||||||100
1759735370000|2025-10-06 07:22:50|||||||||6001
1759735400000|2025-10-06 07:23:20|||||||||100
1759735420000|2025-10-06 07:23:40|||||||||3800
1759735430000|2025-10-06 07:23:50|||||||||500
1759735440000|2025-10-06 07:24:00|||||||||200
1759735450000|2025-10-06 07:24:10|||||||||200
1759735460000|2025-10-06 07:24:20|||||||||1000
1759735470000|2025-10-06 07:24:30|67650|67600|67650|67600|67650|67600|67650|67600|42100
1759735480000|2025-10-06 07:24:40|67600|67550|67600|67550|67600|67550|67600|67550|11100
1759735490000|2025-10-06 07:24:50|||||||||200
1759735510000|2025-10-06 07:25:10|||||||||500
1759735530000|2025-10-06 07:25:30|67650|67600|67650|67550|67650|67600|67650|67550|18100
1759735540000|2025-10-06 07:25:40|67600||67600||67650||67600||11500
1759735550000|2025-10-06 07:25:50|||||||||200
1759735570000|2025-10-06 07:26:10||67500||67500||67500||67500|18400
1759735580000|2025-10-06 07:26:20|67550||67550||67550||67550||0
1759735590000|2025-10-06 07:26:30|||||||||900
1759735600000|2025-10-06 07:26:40|||||||||400
1759735610000|2025-10-06 07:26:50|||||||||200
1759735620000|2025-10-06 07:27:00|||||||||100
1759735630000|2025-10-06 07:27:10|||||||||800
1759735640000|2025-10-06 07:27:20|||||||||1100
1759735650000|2025-10-06 07:27:30|||||||||200
1759735660000|2025-10-06 07:27:40|67600|67550|67600|67500|67600|67550|67600|67500|12800
1759735670000|2025-10-06 07:27:50|67550||67550||67550||67550||200
1759735680000|2025-10-06 07:28:00|||||||||300
1759735690000|2025-10-06 07:28:10|||||||||500
1759735700000|2025-10-06 07:28:20|||||||||4000
1759735720000|2025-10-06 07:28:40|||||||||1500
1759735730000|2025-10-06 07:28:50|||||||||400
1759735740000|2025-10-06 07:29:00|||||||||800
1759735750000|2025-10-06 07:29:10|||||||||400
1759735760000|2025-10-06 07:29:20|67600|67550|67600|67550|67600|67550|67600|67500|22700
1759735770000|2025-10-06 07:29:30|67550|67500|67550|67500|67550|67550|67550|67500|5700
1759735780000|2025-10-06 07:29:40|||||||||2700
1759735790000|2025-10-06 07:29:50|||||||||800
1759735800000|2025-10-06 07:30:00|||||||||800
1759735820000|2025-10-06 07:30:20|||||||||300
1759735830000|2025-10-06 07:30:30|||||||||800
1759735840000|2025-10-06 07:30:40|||||||||100
1759735850000|2025-10-06 07:30:50|||||||||200
1759735860000|2025-10-06 07:31:00|||||||||300
1759735870000|2025-10-06 07:31:10|||||||||100
1759735890000|2025-10-06 07:31:30|||||||||100
1759735900000|2025-10-06 07:31:40|||||||||400
1759735910000|2025-10-06 07:31:50|||||||||1100
1759735920000|2025-10-06 07:32:00|||||||||1200
1759735930000|2025-10-06 07:32:10|||||||||1
1759735940000|2025-10-06 07:32:20|67500|67450|67500|67450|67550|67450|67500|67450|49400
1759735960000|2025-10-06 07:32:40|||||||||300
1759735970000|2025-10-06 07:32:50|||||||||500
1759735980000|2025-10-06 07:33:00|||||||||702
1759736000000|2025-10-06 07:33:20|||||||||300
1759736010000|2025-10-06 07:33:30|||||||||800
1759736020000|2025-10-06 07:33:40|||||||||500
1759736030000|2025-10-06 07:33:50|67550|67500|67550|67500|67550|67500|67550|67500|16200
1759736040000|2025-10-06 07:34:00|67600|67550|67600|67550|67600|67550|67600|67550|18900
1759736050000|2025-10-06 07:34:10|||||||||2600
1759736060000|2025-10-06 07:34:20|||||||||300
1759736070000|2025-10-06 07:34:30|||||||||700
1759736080000|2025-10-06 07:34:40|||||||||700
1759736100000|2025-10-06 07:35:00|||||||||900
1759736110000|2025-10-06 07:35:10|||||||||500
1759736120000|2025-10-06 07:35:20|||||||||1100
1759736130000|2025-10-06 07:35:30|||||||||1300
1759736140000|2025-10-06 07:35:40|||||||||200
1759736150000|2025-10-06 07:35:50|||||||||2100
1759736160000|2025-10-06 07:36:00|67650||67600||67650||67600||12000
1759736170000|2025-10-06 07:36:10|||||||||900
1759736180000|2025-10-06 07:36:20|||||||||1200
1759736190000|2025-10-06 07:36:30|67650|67600|67650|67600|67650|67600|67600|67550|18800
1759736200000|2025-10-06 07:36:40||67550||67600||67600||67550|800
1759736210000|2025-10-06 07:36:50|67600|67550|67600|67550|67600|67550|67600|67550|18600
1759736220000|2025-10-06 07:37:00|||||||||100
1759736230000|2025-10-06 07:37:10|||||||||800
1759736240000|2025-10-06 07:37:20|||||||||400
1759736250000|2025-10-06 07:37:30|||||||||664
1759736280000|2025-10-06 07:38:00|||||||||3400
1759736290000|2025-10-06 07:38:10|||||||||1100
1759736330000|2025-10-06 07:38:50|||||||||1100
1759736340000|2025-10-06 07:39:00|||||||||100
1759736360000|2025-10-06 07:39:20|||||||||100
1759736380000|2025-10-06 07:39:40|||||||||600
1759736390000|2025-10-06 07:39:50|||||||||900
1759736400000|2025-10-06 07:40:00|||||||||800
1759736410000|2025-10-06 07:40:10|||||||||800
1759736420000|2025-10-06 07:40:20|||||||||3200
1759736430000|2025-10-06 07:40:30|||||||||900
1759736440000|2025-10-06 07:40:40|67550|67500|67550|67500|67550|67500|67550|67500|34000
1759736450000|2025-10-06 07:40:50|67500|67450|67500|67450|67550|67500|67500|67450|33800
1759736460000|2025-10-06 07:41:00|||||||||1300
1759736470000|2025-10-06 07:41:10|||||||||3000
1759736480000|2025-10-06 07:41:20|||||||||100
1759736490000|2025-10-06 07:41:30|||||||||100
1759736500000|2025-10-06 07:41:40|||||||||200
1759736510000|2025-10-06 07:41:50|||||||||1000
1759736530000|2025-10-06 07:42:10|||||||||1400
1759736540000|2025-10-06 07:42:20|67450|67400|67500|67450|67500|67450|67450|67400|27792
1759736550000|2025-10-06 07:42:30|||||||||302
1759736560000|2025-10-06 07:42:40|||||||||1100
1759736570000|2025-10-06 07:42:50|||||||||1001
1759736580000|2025-10-06 07:43:00|||||||||103
1759736590000|2025-10-06 07:43:10|||||||||314
1759736600000|2025-10-06 07:43:20|||||||||100
1759736610000|2025-10-06 07:43:30|||||||||200
1759736620000|2025-10-06 07:43:40|||||||||100
1759736630000|2025-10-06 07:43:50|||||||||600
1759736640000|2025-10-06 07:44:00|67550|67500|67550|67500|67550|67500|67550|67500|7200
1759736650000|2025-10-06 07:44:10|67600|67550|67600|67550|67600|67550|67600|67550|23300
1759736660000|2025-10-06 07:44:20|67650|67600|67650|67600|67650|67600|67600|67550|12800
1759736670000|2025-10-06 07:44:30|||||||||400
1759736680000|2025-10-06 07:44:40|||||||||700
1759736690000|2025-10-06 07:44:50|||||||||400
1759736700000|2025-10-06 07:45:00|67600|67550|67600|67550|67600|67550|67600|67550|16700
1759736710000|2025-10-06 07:45:10|||||||||3000
1759736720000|2025-10-06 07:45:20|||||||||1600
1759736730000|2025-10-06 07:45:30|67550|67500|67550|67500|67600|67500|67550|67500|19300
1759736740000|2025-10-06 07:45:40|||||||||800
1759736750000|2025-10-06 07:45:50|||||||||100
1759736760000|2025-10-06 07:46:00|||||||||200
1759736790000|2025-10-06 07:46:30|||||||||400
1759736800000|2025-10-06 07:46:40|||||||||2400
1759736810000|2025-10-06 07:46:50|||||||||100
1759736820000|2025-10-06 07:47:00|67500|67450|67500|67450|67500|67500|67500|67450|18400
1759736840000|2025-10-06 07:47:20|||||||||600
1759736850000|2025-10-06 07:47:30|||||||||100
1759736870000|2025-10-06 07:47:50|||||||||700
1759736880000|2025-10-06 07:48:00|||||||||600
1759736890000|2025-10-06 07:48:10|||||||||100
1759736900000|2025-10-06 07:48:20|67550|67500|67500|67450|67550|67500|67500|67450|23400
1759736910000|2025-10-06 07:48:30|||||||||600
1759736920000|2025-10-06 07:48:40|||||||||100
1759736930000|2025-10-06 07:48:50|||||||||400
1759736940000|2025-10-06 07:49:00|67550||67550||67550||67500||7100
1759736950000|2025-10-06 07:49:10|67500||67500||67500||67500||0
1759736960000|2025-10-06 07:49:20|67550|67500|67550|67500|67550|67500|67500|67450|10100
1759736970000|2025-10-06 07:49:30|||||||||5600
1759736990000|2025-10-06 07:49:50|||||||||900
1759737000000|2025-10-06 07:50:00|||||||||500
1759737010000|2025-10-06 07:50:10|||||||||1903
1759737020000|2025-10-06 07:50:20|||||||||1200
1759737030000|2025-10-06 07:50:30|||||||||500
1759737040000|2025-10-06 07:50:40|||||||||1100
1759737050000|2025-10-06 07:50:50|||||||||700
1759737060000|2025-10-06 07:51:00|||||||||3600
1759737070000|2025-10-06 07:51:10|||||||||2600
1759737080000|2025-10-06 07:51:20|||||||||2250
1759737090000|2025-10-06 07:51:30|||||||||2200
1759737100000|2025-10-06 07:51:40|||||||||100
1759737110000|2025-10-06 07:51:50|||||||||5100
1759737120000|2025-10-06 07:52:00|67600|67550|67600|67550|67600|67550|67600|67550|9600
1759737130000|2025-10-06 07:52:10|||||||||800
1759737140000|2025-10-06 07:52:20|||||||||200
1759737150000|2025-10-06 07:52:30|||||||||1400
1759737170000|2025-10-06 07:52:50|||||||||800
1759737180000|2025-10-06 07:53:00|||||||||1600
1759737190000|2025-10-06 07:53:10|||||||||14400
1759737200000|2025-10-06 07:53:20|||||||||1900
1759737210000|2025-10-06 07:53:30|||||||||200
1759737220000|2025-10-06 07:53:40|||||||||1100
1759737230000|2025-10-06 07:53:50|||||||||100
1759737240000|2025-10-06 07:54:00|||||||||2000
1759737250000|2025-10-06 07:54:10|||||||||3900
1759737260000|2025-10-06 07:54:20|||||||||1800
1759737270000|2025-10-06 07:54:30|67550|67500|67550|67500|67550|67500|67550|67500|20700
1759737280000|2025-10-06 07:54:40|||||||||2500
1759737290000|2025-10-06 07:54:50|||||||||400
1759737300000|2025-10-06 07:55:00|||||||||600
1759737310000|2025-10-06 07:55:10|||||||||2500
1759737320000|2025-10-06 07:55:20|||||||||4800
1759737330000|2025-10-06 07:55:30|||||||||1100
1759737340000|2025-10-06 07:55:40|||||||||2500
1759737350000|2025-10-06 07:55:50|||||||||1400
1759737360000|2025-10-06 07:56:00|||||||||5601
1759737370000|2025-10-06 07:56:10|||||||||1400
1759737380000|2025-10-06 07:56:20|67600|67550|67600|67550|67600|67550|67550|67500|34000
1759737390000|2025-10-06 07:56:30|||||||||9200
1759737400000|2025-10-06 07:56:40|||||||||1300
1759737410000|2025-10-06 07:56:50|||||||||1400
1759737420000|2025-10-06 07:57:00|||||||||1500
1759737430000|2025-10-06 07:57:10|||||||||4900
1759737440000|2025-10-06 07:57:20|||||||||700
1759737450000|2025-10-06 07:57:30|||||||||1200
1759737460000|2025-10-06 07:57:40|||||||||3300
1759737470000|2025-10-06 07:57:50|||||||||400
1759737480000|2025-10-06 07:58:00|||||||||1600
1759737490000|2025-10-06 07:58:10|||||||||3300
1759737500000|2025-10-06 07:58:20|||||||||500
1759737510000|2025-10-06 07:58:30|||||||||2600
1759737520000|2025-10-06 07:58:40|67650|67600|67650|67600|67650|67600|67650|67600|15900
1759737530000|2025-10-06 07:58:50|67700|67650|67700|67650|67700|67650|67650|67600|15300
1759737540000|2025-10-06 07:59:00|||||||||5400
1759737550000|2025-10-06 07:59:10|67650|67600|67700|67650|67750|67700|67650|67600|50600
1759737560000|2025-10-06 07:59:20|||||||||3340
1759737570000|2025-10-06 07:59:30|||||||||4000
1759737580000|2025-10-06 07:59:40|||||||||2000
1759737590000|2025-10-06 07:59:50||67600||67650||67650||67600|1900
1759887000000|2025-10-08 01:30:00|67800|67750|67700|67650|67850|67750|67650|67600|72232
1759887010000|2025-10-08 01:30:10|67650|67600|67650|67600|67700|67600|67650|67600|20255
1759887020000|2025-10-08 01:30:20|67600|67550|67600|67550|67600|67550|67600|67550|89700
1759887030000|2025-10-08 01:30:30|||||||||16257
1759887040000|2025-10-08 01:30:40|||||||||14100
1759887050000|2025-10-08 01:30:50|67650|67600|67650|67600|67650|67600|67650|67600|30902
1759887060000|2025-10-08 01:31:00|67600|67550|67550|67500|67650|67550|67550|67500|33200
1759887070000|2025-10-08 01:31:10|67600|67550|67600|67550|67650|67600|67600|67550|37610
1759887080000|2025-10-08 01:31:20|67550|67500|67550|67500|67550|67500|67550|67500|31700
1759887090000|2025-10-08 01:31:30|67600|67550|67550|67500|67600|67550|67550|67500|16100
1759887100000|2025-10-08 01:31:40|67500|67450|67500|67450|67500|67500|67500|67450|6874
1759887110000|2025-10-08 01:31:50|||||||||4145
1759887120000|2025-10-08 01:32:00|67450|67400|67450|67400|67450|67400|67450|67400|25410
1759887130000|2025-10-08 01:32:10|||||||||11330
1759887140000|2025-10-08 01:32:20|||||||||5400
1759887150000|2025-10-08 01:32:30|67400|67350|67400|67350|67400|67350|67400|67350|52223
1759887160000|2025-10-08 01:32:40|||||||||9618
1759887170000|2025-10-08 01:32:50|||||||||3621
1759887180000|2025-10-08 01:33:00|67350|67300|67350|67300|67350|67300|67350|67300|11000
1759887190000|2025-10-08 01:33:10|||||||||7200
1759887200000|2025-10-08 01:33:20|||||||||36000
1759887210000|2025-10-08 01:33:30|67300|67250|67350|67300|67350|67300|67300|67250|74200
1759887220000|2025-10-08 01:33:40|67400|67350|67400|67350|67400|67350|67350|67350|15500
1759887230000|2025-10-08 01:33:50|||||||||2700
1759887240000|2025-10-08 01:34:00|||||||||21700
1759887250000|2025-10-08 01:34:10|67350|67300|67350|67300|67350|67300|67350|67300|19700
1759887260000|2025-10-08 01:34:20|67300|67250|67350|67300|67350|67300|67300|67250|50511
1759887270000|2025-10-08 01:34:30|||||||||11346
1759887280000|2025-10-08 01:34:40|67400|67350|67550|67500|67550|67500|67400|67350|37900
1759887290000|2025-10-08 01:34:50|67500|67450|67450|67400|67500|67500|67450|67400|52550
1759887300000|2025-10-08 01:35:00|67500|67450|67500|67450|67500|67450|67500|67450|7725
1759887310000|2025-10-08 01:35:10|67550|67500|67500|67450|67550|67500|67500|67450|26824
1759887320000|2025-10-08 01:35:20|||||||||2600
1759887330000|2025-10-08 01:35:30|||||||||2200
1759887340000|2025-10-08 01:35:40|||||||||800
1759887350000|2025-10-08 01:35:50|||||||||3500
1759887360000|2025-10-08 01:36:00|67450|67400|67450|67400|67450|67400|67450|67400|27315
1759887370000|2025-10-08 01:36:10|67400|67350|67350|67300|67400|67350|67350|67300|38505
1759887380000|2025-10-08 01:36:20|||||||||14324
1759887390000|2025-10-08 01:36:30|67300|67250|67350|67300|67350|67300|67300|67250|50200
1759887400000|2025-10-08 01:36:40|||||||||4304
1759887410000|2025-10-08 01:36:50|||||||||1800
1759887420000|2025-10-08 01:37:00|||||||||1100
1759887430000|2025-10-08 01:37:10|||||||||5000
1759887440000|2025-10-08 01:37:20|||||||||15300
1759887450000|2025-10-08 01:37:30|||||||||3345
1759887460000|2025-10-08 01:37:40|||||||||4800
1759887470000|2025-10-08 01:37:50|||||||||25700
1759887480000|2025-10-08 01:38:00|67300|67250|67300|67250|67300|67250|67300|67250|16100
1759887490000|2025-10-08 01:38:10|67250|67200|67250|67200|67250|67200|67250|67200|8200
1759887500000|2025-10-08 01:38:20|67300|67250|67300|67250|67300|67250|67300|67250|6200
1759887510000|2025-10-08 01:38:30|||||||||3150
1759887520000|2025-10-08 01:38:40|67350|67300|67350|67300|67350|67300|67350|67300|19010
1759887530000|2025-10-08 01:38:50|||||||||1800
1759887540000|2025-10-08 01:39:00|67300|67250|67300|67250|67300|67250|67300|67250|16271
1759887550000|2025-10-08 01:39:10|67250|67200|67250|67200|67250|67200|67250|67200|10400
1759887560000|2025-10-08 01:39:20|67200|67150|67200|67150|67200|67150|67200|67150|10502
1759887570000|2025-10-08 01:39:30|||||||||2700
1759887580000|2025-10-08 01:39:40|||||||||950
1759887590000|2025-10-08 01:39:50|67250|67200|67250|67200|67250|67200|67250|67200|8500
1759887600000|2025-10-08 01:40:00|67200|67150|67200|67150|67200|67150|67200|67150|7300
1759887610000|2025-10-08 01:40:10|67150|67100|67100|67050|67150|67100|67100|67050|17000
1759887620000|2025-10-08 01:40:20|||||||||2103
1759887630000|2025-10-08 01:40:30|||||||||4363
1759887640000|2025-10-08 01:40:40|||||||||3902
1759887650000|2025-10-08 01:40:50|67150|67100|67200|67150|67200|67150|67150|67100|29101
1759887660000|2025-10-08 01:41:00|67150|67100|67150|67100|67150|67150|67150|67100|3101
1759887670000|2025-10-08 01:41:10|67200||67200||67200||67150||4611
1759887680000|2025-10-08 01:41:20|67150||67150||67150||67150||2900
1759887690000|2025-10-08 01:41:30|67100|67050|67100|67050|67100|67050|67100|67050|23100
1759887700000|2025-10-08 01:41:40|||||||||300
1759887710000|2025-10-08 01:41:50|||||||||1168
1759887720000|2025-10-08 01:42:00|||||||||1800
1759887730000|2025-10-08 01:42:10|||||||||900
1759887740000|2025-10-08 01:42:20|||||||||1100
1759887750000|2025-10-08 01:42:30|||||||||2400
1759887760000|2025-10-08 01:42:40|||||||||500
1759887770000|2025-10-08 01:42:50|||||||||600
1759887780000|2025-10-08 01:43:00|||||||||2000
1759887790000|2025-10-08 01:43:10|67050|67000|67050|67000|67050|67000|67050|67000|52323
1759887800000|2025-10-08 01:43:20|||||||||1218
1759887810000|2025-10-08 01:43:30|||||||||1600
1759887820000|2025-10-08 01:43:40|||||||||2800
1759887830000|2025-10-08 01:43:50|||||||||3100
1759887840000|2025-10-08 01:44:00|67000|66950|67000|66950|67050|66950|67000|66950|33100
1759887850000|2025-10-08 01:44:10|||||||||5500
1759887860000|2025-10-08 01:44:20|||||||||1300
1759887870000|2025-10-08 01:44:30|||||||||4200
1759887880000|2025-10-08 01:44:40|67050|67000|67050|67000|67050|67000|67050|67000|19400
1759887890000|2025-10-08 01:44:50|||||||||2900
1759887900000|2025-10-08 01:45:00|||||||||700
1759887910000|2025-10-08 01:45:10|||||||||3202
1759887920000|2025-10-08 01:45:20|||||||||4718
1759887930000|2025-10-08 01:45:30|67000|66950|67000|66950|67000|66950|67000|66950|14700
1759887940000|2025-10-08 01:45:40|67050|67000|67050|67000|67050|67000|67000|67000|10200
1759887950000|2025-10-08 01:45:50|67000|66950|67000|66950|67000|66950|67000|66950|16600
1759887960000|2025-10-08 01:46:00|||||||||1200
1759887970000|2025-10-08 01:46:10|67050|67000|67050|67000|67050|67000|67050|67000|4800
1759887980000|2025-10-08 01:46:20|67000|66950|67000|66950|67000|66950|67000|66950|15700
1759887990000|2025-10-08 01:46:30|||||||||1300
1759888000000|2025-10-08 01:46:40|67050|67000|67050|67000|67050|67000|67050|67000|7100
1759888010000|2025-10-08 01:46:50|67000|66950|67000|66950|67050|67000|67000|66950|13627
1759888020000|2025-10-08 01:47:00|||||||||1000
1759888030000|2025-10-08 01:47:10|67050|67000|67050|67000|67050|67000|67050|66950|11001
1759888040000|2025-10-08 01:47:20|||||||||1728
1759888050000|2025-10-08 01:47:30|||||||||13100
1759888060000|2025-10-08 01:47:40|67100|67050|67100|67050|67100|67050|67050|67000|38300
1759888070000|2025-10-08 01:47:50|67050|67000|67050|67000|67050|67000|67050|67000|7200
1759888080000|2025-10-08 01:48:00|67000|66950|67050|67000|67050|67000|67000|66950|18200
1759888090000|2025-10-08 01:48:10|||||||||1300
1759888100000|2025-10-08 01:48:20|67100|67050|67100|67050|67100|67050|67100|67000|17500
1759888110000|2025-10-08 01:48:30|||||||||5700
1759888120000|2025-10-08 01:48:40|||||||||500
1759888130000|2025-10-08 01:48:50|||||||||1200
1759888140000|2025-10-08 01:49:00|||||||||800
1759888150000|2025-10-08 01:49:10|67150|67100|67200|67150|67200|67150|67150|67100|57433
1759888160000|2025-10-08 01:49:20|||||||||1100
1759888170000|2025-10-08 01:49:30|||||||||500
1759888180000|2025-10-08 01:49:40|||||||||300
1759888190000|2025-10-08 01:49:50|67150|67100|67150|67100|67200|67100|67150|67100|20002
1759888200000|2025-10-08 01:50:00|67200|67150|67200|67150|67200|67150|67150|67150|2300
1759888210000|2025-10-08 01:50:10|67150|67100|67150|67100|67150|67100|67150|67100|15700
1759888220000|2025-10-08 01:50:20|||||||||800
1759888230000|2025-10-08 01:50:30|67200|67150|67200|67150|67200|67150|67200|67150|5600
1759888240000|2025-10-08 01:50:40|||||||||11100
1759888250000|2025-10-08 01:50:50|67250|67200|67250|67200|67250|67200|67250|67200|5900
1759888260000|2025-10-08 01:51:00|||||||||200
1759888270000|2025-10-08 01:51:10|||||||||500
1759888280000|2025-10-08 01:51:20|||||||||700
1759888290000|2025-10-08 01:51:30|||||||||700
1759888300000|2025-10-08 01:51:40|||||||||1700
1759888310000|2025-10-08 01:51:50|||||||||900
1759888320000|2025-10-08 01:52:00|||||||||1400
1759888330000|2025-10-08 01:52:10|67300|67250|67350|67300|67350|67300|67300|67200|31500
1759888340000|2025-10-08 01:52:20|||||||||6000
1759888350000|2025-10-08 01:52:30|67300|67250|67300|67250|67300|67250|67300|67250|24200
1759888360000|2025-10-08 01:52:40|||||||||723
1759888370000|2025-10-08 01:52:50|||||||||1100
1759888380000|2025-10-08 01:53:00|67250|67200|67250|67200|67250|67200|67250|67200|14600
1759888390000|2025-10-08 01:53:10|67300|67250|67300|67250|67300|67250|67300|67250|3500
1759888400000|2025-10-08 01:53:20|||||||||700
1759888410000|2025-10-08 01:53:30|||||||||500
1759888420000|2025-10-08 01:53:40|||||||||500
1759888430000|2025-10-08 01:53:50|||||||||600
1759888440000|2025-10-08 01:54:00|||||||||600
1759888450000|2025-10-08 01:54:10|||||||||1252
1759888460000|2025-10-08 01:54:20|||||||||500
1759888470000|2025-10-08 01:54:30|||||||||1800
1759888480000|2025-10-08 01:54:40|||||||||2600
1759888490000|2025-10-08 01:54:50|||||||||900
1759888500000|2025-10-08 01:55:00|67250|67200|67250|67200|67250|67200|67250|67200|13500
1759888510000|2025-10-08 01:55:10|||||||||500
1759888520000|2025-10-08 01:55:20|67200|67150|67200|67150|67250|67200|67200|67150|39500
1759888530000|2025-10-08 01:55:30|||||||||3800
1759888540000|2025-10-08 01:55:40|||||||||200
1759888550000|2025-10-08 01:55:50|||||||||2200
1759888560000|2025-10-08 01:56:00|67150|67100|67150|67100|67150|67100|67150|67100|21500
1759888570000|2025-10-08 01:56:10|||||||||7700
1759888580000|2025-10-08 01:56:20|||||||||400
1759888590000|2025-10-08 01:56:30|||||||||9100
1759888600000|2025-10-08 01:56:40|67100|67050|67100|67050|67100|67050|67100|67050|5300
1759888610000|2025-10-08 01:56:50|||||||||100
1759888620000|2025-10-08 01:57:00|||||||||1400
1759888630000|2025-10-08 01:57:10|||||||||1700
1759888640000|2025-10-08 01:57:20|||||||||900
1759888650000|2025-10-08 01:57:30|||||||||1800
1759888660000|2025-10-08 01:57:40|||||||||200
1759888670000|2025-10-08 01:57:50|||||||||1700
1759888680000|2025-10-08 01:58:00|||||||||1800
1759888690000|2025-10-08 01:58:10|||||||||900
1759888700000|2025-10-08 01:58:20|||||||||2405
1759888710000|2025-10-08 01:58:30|||||||||1400
1759888720000|2025-10-08 01:58:40|||||||||800
1759888730000|2025-10-08 01:58:50|||||||||3300
1759888740000|2025-10-08 01:59:00|||||||||2500
1759888750000|2025-10-08 01:59:10|||||||||4000
1759888760000|2025-10-08 01:59:20|||||||||400
1759888770000|2025-10-08 01:59:30|||||||||2100
1759888780000|2025-10-08 01:59:40|67150|67100|67150|67100|67150|67100|67150|67050|25700
1759888790000|2025-10-08 01:59:50|||||||||4000
1759888800000|2025-10-08 02:00:00|67100|67050|67100|67050|67100|67050|67100|67050|18600
1759888810000|2025-10-08 02:00:10|||||||||1700
1759888820000|2025-10-08 02:00:20|||||||||1000
1759888830000|2025-10-08 02:00:30|||||||||2800
1759888840000|2025-10-08 02:00:40|||||||||400
1759888850000|2025-10-08 02:00:50|||||||||800
1759888860000|2025-10-08 02:01:00|||||||||300
1759888870000|2025-10-08 02:01:10|||||||||700
1759888880000|2025-10-08 02:01:20|||||||||200
1759888890000|2025-10-08 02:01:30|||||||||400
1759888900000|2025-10-08 02:01:40|||||||||900
1759888910000|2025-10-08 02:01:50|||||||||1800
1759888920000|2025-10-08 02:02:00|||||||||3725
1759888930000|2025-10-08 02:02:10|67050|67000|67050|67000|67050|67050|67050|67000|28000
1759888940000|2025-10-08 02:02:20|||||||||3600
1759888950000|2025-10-08 02:02:30|||||||||4400
1759888960000|2025-10-08 02:02:40|||||||||600
1759888970000|2025-10-08 02:02:50|67100|67050|67100|67050|67100|67050|67100|67050|42500
1759888980000|2025-10-08 02:03:00|||||||||1800
1759888990000|2025-10-08 02:03:10|||||||||500
1759889000000|2025-10-08 02:03:20|||||||||200
1759889010000|2025-10-08 02:03:30|67150|67100|67150|67100|67200|67150|67150|67100|34800
1759889020000|2025-10-08 02:03:40|||||||||1200
1759889030000|2025-10-08 02:03:50|67100|67050|67100|67050|67100|67050|67100|67050|13200
1759889040000|2025-10-08 02:04:00|||||||||2000
1759889050000|2025-10-08 02:04:10|||||||||4300
1759889060000|2025-10-08 02:04:20|||||||||100
1759889070000|2025-10-08 02:04:30|||||||||601
1759889080000|2025-10-08 02:04:40|||||||||1000
1759889090000|2025-10-08 02:04:50|||||||||1000
1759889100000|2025-10-08 02:05:00|||||||||5200
1759889110000|2025-10-08 02:05:10|||||||||1700
1759889120000|2025-10-08 02:05:20|67150|67100|67150|67100|67150|67100|67150|67100|17300
1759889130000|2025-10-08 02:05:30|67200|67150|67200|67150|67200|67150|67200|67150|10300
1759889140000|2025-10-08 02:05:40|||||||||200
1759889150000|2025-10-08 02:05:50|||||||||700
1759889160000|2025-10-08 02:06:00|||||||||1300
1759889170000|2025-10-08 02:06:10|||||||||802
1759889180000|2025-10-08 02:06:20|||||||||1700
1759889190000|2025-10-08 02:06:30|||||||||400
1759889200000|2025-10-08 02:06:40|67250|67200|67250|67200|67250|67200|67250|67200|5500
1759889210000|2025-10-08 02:06:50|||||||||1900
1759889220000|2025-10-08 02:07:00|||||||||1400
1759889230000|2025-10-08 02:07:10|||||||||1700
1759889240000|2025-10-08 02:07:20|67300|67250|67300|67250|67300|67250|67300|67250|11030
1759889250000|2025-10-08 02:07:30|67350||67300||67350||67300||8900
1759889260000|2025-10-08 02:07:40|||||||||200
1759889270000|2025-10-08 02:07:50|||||||||400
1759889280000|2025-10-08 02:08:00|||||||||4700
1759889290000|2025-10-08 02:08:10|||||||||670
1759889300000|2025-10-08 02:08:20|||||||||3600
1759889310000|2025-10-08 02:08:30|67350|67300|67300|67250|67350|67300|67300|67250|28800
1759889320000|2025-10-08 02:08:40|67250|67200|67250|67200|67250|67200|67250|67200|26800
1759889330000|2025-10-08 02:08:50|67200|67150|67200|67150|67200|67150|67200|67150|11600
1759889340000|2025-10-08 02:09:00|||||||||200
1759889350000|2025-10-08 02:09:10|||||||||400
1759889360000|2025-10-08 02:09:20|||||||||400
1759889370000|2025-10-08 02:09:30|||||||||100
1759889380000|2025-10-08 02:09:40|||||||||100
1759889390000|2025-10-08 02:09:50|||||||||200
1759889400000|2025-10-08 02:10:00|||||||||2500
1759889410000|2025-10-08 02:10:10|||||||||800
1759889420000|2025-10-08 02:10:20|||||||||100
1759889440000|2025-10-08 02:10:40|67250|67200|67250|67200|67250|67200|67250|67200|5400
1759889450000|2025-10-08 02:10:50|||||||||1100
1759889460000|2025-10-08 02:11:00|||||||||400
1759889470000|2025-10-08 02:11:10|||||||||2500
1759889480000|2025-10-08 02:11:20|||||||||200
1759889490000|2025-10-08 02:11:30|||||||||700
1759889500000|2025-10-08 02:11:40|67300|67250|67250|67200|67300|67250|67250|67200|17600
1759889510000|2025-10-08 02:11:50|67300|67250|67250|67200|67300|67250|67250|67200|8600
1759889520000|2025-10-08 02:12:00|67300||67250||67300||67250||1100
1759889530000|2025-10-08 02:12:10|67300|67250|67300|67250|67300|67250|67300|67250|1800
1759889540000|2025-10-08 02:12:20|||||||||2100
1759889550000|2025-10-08 02:12:30|||||||||400
1759889560000|2025-10-08 02:12:40|||||||||1200
1759889570000|2025-10-08 02:12:50|||||||||400
1759889580000|2025-10-08 02:13:00|||||||||901
1759889590000|2025-10-08 02:13:10|||||||||7000
1759889600000|2025-10-08 02:13:20|||||||||400
1759889610000|2025-10-08 02:13:30|||||||||1200
1759889620000|2025-10-08 02:13:40|||||||||1500
1759889630000|2025-10-08 02:13:50|67350|67300|67350|67300|67350|67300|67350|67300|8700
1759889640000|2025-10-08 02:14:00|||||||||400
1759889650000|2025-10-08 02:14:10|||||||||1400
1759889660000|2025-10-08 02:14:20|67400|67350|67400|67350|67400|67350|67400|67350|239100
1759889670000|2025-10-08 02:14:30|67350|67300|67350|67300|67350|67300|67350|67300|43500
1759889680000|2025-10-08 02:14:40|67300|67250|67300|67250|67300|67250|67300|67250|25100
1759889690000|2025-10-08 02:14:50|||||||||5449
1759889700000|2025-10-08 02:15:00|67350|67300|67350|67300|67350|67300|67350|67300|3000
1759889710000|2025-10-08 02:15:10|||||||||610
1759889720000|2025-10-08 02:15:20|||||||||139
1759889730000|2025-10-08 02:15:30|||||||||277
1759889740000|2025-10-08 02:15:40|||||||||600
1759889750000|2025-10-08 02:15:50|||||||||8
1759889760000|2025-10-08 02:16:00|||||||||410
1759889770000|2025-10-08 02:16:10|67400|67350|67400|67350|67400|67350|67400|67350|13500
1759889780000|2025-10-08 02:16:20|||||||||700
1759889790000|2025-10-08 02:16:30|||||||||934
1759889800000|2025-10-08 02:16:40|||||||||1400
1759889810000|2025-10-08 02:16:50|||||||||200
1759889820000|2025-10-08 02:17:00|67350|67300|67350|67300|67350|67300|67350|67300|26600
1759889830000|2025-10-08 02:17:10|67400|67350|67400|67350|67400|67350|67400|67350|4777
1759889840000|2025-10-08 02:17:20|||||||||300
1759889850000|2025-10-08 02:17:30|||||||||200
1759889860000|2025-10-08 02:17:40|||||||||1400
1759889870000|2025-10-08 02:17:50|||||||||500
1759889880000|2025-10-08 02:18:00|||||||||105
1759889890000|2025-10-08 02:18:10|67450|67400|67450|67400|67450|67400|67450|67400|9300
1759889900000|2025-10-08 02:18:20|||||||||10302
1759889920000|2025-10-08 02:18:40|||||||||200
1759889930000|2025-10-08 02:18:50|||||||||2000
1759889940000|2025-10-08 02:19:00|||||||||3800
1759889950000|2025-10-08 02:19:10|67500|67450|67500|67450|67500|67450|67500|67450|7800
1759889960000|2025-10-08 02:19:20|||||||||528
1759889970000|2025-10-08 02:19:30|||||||||1600
1759889980000|2025-10-08 02:19:40|||||||||14300
1759889990000|2025-10-08 02:19:50|||||||||300
1759890000000|2025-10-08 02:20:00|67450|67400|67450|67400|67450|67400|67450|67400|31600
1759890010000|2025-10-08 02:20:10|||||||||1291
1759890020000|2025-10-08 02:20:20|67500|67450|67500|67450|67500|67450|67500|67450|4100
1759890030000|2025-10-08 02:20:30|||||||||500
1759890040000|2025-10-08 02:20:40|||||||||1400
1759890050000|2025-10-08 02:20:50|||||||||1500
1759890060000|2025-10-08 02:21:00|67450|67400|67500|67400|67500|67400|67450|67400|10100
1759890070000|2025-10-08 02:21:10||67450||67450||67450||67450|2340
1759890080000|2025-10-08 02:21:20|||||||||400
1759890100000|2025-10-08 02:21:40|||||||||400
1759890110000|2025-10-08 02:21:50|||||||||200
1759890120000|2025-10-08 02:22:00|67450|67400|67450|67400|67450|67400|67450|67400|26900
1759890130000|2025-10-08 02:22:10|||||||||800
1759890140000|2025-10-08 02:22:20|||||||||1900
1759890150000|2025-10-08 02:22:30|67500|67450|67500|67450|67500|67450|67450|67400|9000
1759890160000|2025-10-08 02:22:40|67450|67400|67500|67400|67500|67450|67450|67400|6000
1759890170000|2025-10-08 02:22:50|67450||67450||67450||67450||0
1759890180000|2025-10-08 02:23:00|||||||||500
1759890200000|2025-10-08 02:23:20|||||||||600
1759890210000|2025-10-08 02:23:30|||||||||1200
1759890220000|2025-10-08 02:23:40|||||||||300
1759890230000|2025-10-08 02:23:50|||||||||700
1759890240000|2025-10-08 02:24:00|||||||||3700
1759890250000|2025-10-08 02:24:10|||||||||200
1759890260000|2025-10-08 02:24:20|||||||||1800
1759890270000|2025-10-08 02:24:30|||||||||1600
1759890280000|2025-10-08 02:24:40|||||||||101
1759890290000|2025-10-08 02:24:50|||||||||909
1759890300000|2025-10-08 02:25:00|||||||||917
1759890310000|2025-10-08 02:25:10|||||||||100
1759890320000|2025-10-08 02:25:20|||||||||600
1759890330000|2025-10-08 02:25:30|||||||||900
1759890340000|2025-10-08 02:25:40|||||||||1414
1759890350000|2025-10-08 02:25:50|67500|67450|67500|67400|67500|67450|67500|67400|21400
1759890360000|2025-10-08 02:26:00||67450||67450||67450||67450|4620
1759890370000|2025-10-08 02:26:10|||||||||1300
1759890380000|2025-10-08 02:26:20|||||||||1500
1759890390000|2025-10-08 02:26:30|||||||||900
1759890400000|2025-10-08 02:26:40|||||||||1200
1759890410000|2025-10-08 02:26:50|||||||||3700
1759890420000|2025-10-08 02:27:00|||||||||1600
1759890430000|2025-10-08 02:27:10|||||||||200
1759890440000|2025-10-08 02:27:20|||||||||2400
1759890450000|2025-10-08 02:27:30|||||||||800
1759890460000|2025-10-08 02:27:40|||||||||1000
1759890470000|2025-10-08 02:27:50|67550|67500|67550|67500|67600|67500|67550|67500|45698
1759890480000|2025-10-08 02:28:00|||||||||4107
1759890490000|2025-10-08 02:28:10|||||||||510
1759890500000|2025-10-08 02:28:20|||||||||1600
1759890510000|2025-10-08 02:28:30|||||||||700
1759890520000|2025-10-08 02:28:40|||||||||100
1759890530000|2025-10-08 02:28:50|||||||||2200
1759890540000|2025-10-08 02:29:00|||||||||300
1759890550000|2025-10-08 02:29:10|||||||||1337
1759890560000|2025-10-08 02:29:20|||||||||2800
1759890570000|2025-10-08 02:29:30|||||||||800
1759890580000|2025-10-08 02:29:40|67500|67450|67450|67400|67500|67450|67450|67400|74100
1759890590000|2025-10-08 02:29:50|67400|67350|67400|67300|67400|67350|67400|67300|27405
1759890600000|2025-10-08 02:30:00||67350||67300||67350||67300|1725
1759890610000|2025-10-08 02:30:10|67350|67350|67400|67350|67400|67350|67350|67300|600
1759890620000|2025-10-08 02:30:20||67300||67300||67350||67300|3700
1759890630000|2025-10-08 02:30:30||67350||67300||67350||67300|2200
1759890640000|2025-10-08 02:30:40|||||||||100
1759890650000|2025-10-08 02:30:50|67350|67250|67300|67250|67350|67300|67300|67250|27900
1759890660000|2025-10-08 02:31:00|67350|67300|67350|67300|67350|67300|67300|67300|6900
1759890670000|2025-10-08 02:31:10|||||||||400
1759890680000|2025-10-08 02:31:20|||||||||2501
1759890690000|2025-10-08 02:31:30|||||||||1200
1759890700000|2025-10-08 02:31:40|||||||||2300
1759890710000|2025-10-08 02:31:50|||||||||100
1759890720000|2025-10-08 02:32:00|||||||||100
1759890730000|2025-10-08 02:32:10|||||||||5600
1759890740000|2025-10-08 02:32:20|||||||||1900
1759890750000|2025-10-08 02:32:30|||||||||3800
1759890760000|2025-10-08 02:32:40|67400|67350|67400|67350|67400|67350|67400|67350|17100
1759890770000|2025-10-08 02:32:50|||||||||600
1759890790000|2025-10-08 02:33:10|||||||||300
1759890800000|2025-10-08 02:33:20|||||||||1000
1759890810000|2025-10-08 02:33:30|||||||||200
1759890820000|2025-10-08 02:33:40|67350|67300|67350|67300|67350|67300|67350|67300|19600
1759890830000|2025-10-08 02:33:50|67400|67350|67400|67350|67400|67350|67400|67350|5600
1759890840000|2025-10-08 02:34:00|67450|67400|67450|67400|67450|67400|67450|67400|28600
1759890850000|2025-10-08 02:34:10|||||||||200
1759890880000|2025-10-08 02:34:40|||||||||100
1759890900000|2025-10-08 02:35:00|||||||||2500
1759890910000|2025-10-08 02:35:10|67500|67450|67500|67450|67500|67450|67500|67450|21200
1759890920000|2025-10-08 02:35:20|||||||||2400
1759890930000|2025-10-08 02:35:30|||||||||3700
1759890940000|2025-10-08 02:35:40|||||||||100
1759890950000|2025-10-08 02:35:50|||||||||700
1759890960000|2025-10-08 02:36:00|||||||||3300
1759890970000|2025-10-08 02:36:10|||||||||203
1759890980000|2025-10-08 02:36:20|||||||||900
1759890990000|2025-10-08 02:36:30|||||||||2400
1759891000000|2025-10-08 02:36:40|||||||||1300
1759891010000|2025-10-08 02:36:50|||||||||1600
1759891020000|2025-10-08 02:37:00|||||||||600
1759891030000|2025-10-08 02:37:10|67550|67500|67550|67500|67550|67500|67550|67500|9100
1759891040000|2025-10-08 02:37:20|||||||||25700
1759891050000|2025-10-08 02:37:30|67500|67450|67500|67450|67500|67450|67500|67450|21400
1759891070000|2025-10-08 02:37:50|||||||||100
1759891080000|2025-10-08 02:38:00|67450|67400|67450|67400|67450|67400|67450|67400|21200
1759891090000|2025-10-08 02:38:10|||||||||600
1759891100000|2025-10-08 02:38:20|||||||||100
1759891120000|2025-10-08 02:38:40||67350||67400||67400||67350|10400
1759891130000|2025-10-08 02:38:50|||||||||100
1759891140000|2025-10-08 02:39:00|||||||||100
1759891150000|2025-10-08 02:39:10|||||||||100
1759891160000|2025-10-08 02:39:20|||||||||200
1759891190000|2025-10-08 02:39:50|||||||||200
1759891210000|2025-10-08 02:40:10|||||||||1200
1759891220000|2025-10-08 02:40:20|||||||||100
1759891230000|2025-10-08 02:40:30|||||||||100
1759891250000|2025-10-08 02:40:50|||||||||500
1759891290000|2025-10-08 02:41:30|||||||||800
1759891300000|2025-10-08 02:41:40|||||||||1300
1759891310000|2025-10-08 02:41:50|||||||||400
1759891320000|2025-10-08 02:42:00|||||||||500
1759891330000|2025-10-08 02:42:10|||||||||1100
1759891340000|2025-10-08 02:42:20|||||||||400
1759891350000|2025-10-08 02:42:30|||||||||600
1759891360000|2025-10-08 02:42:40|||||||||2700
1759891370000|2025-10-08 02:42:50|||||||||900
1759891380000|2025-10-08 02:43:00|||||||||1300
1759891390000|2025-10-08 02:43:10|||||||||1100
1759891400000|2025-10-08 02:43:20|||||||||600
1759891410000|2025-10-08 02:43:30|||||||||3100
1759891430000|2025-10-08 02:43:50|||||||||800
1759891440000|2025-10-08 02:44:00|||||||||600
1759891450000|2025-10-08 02:44:10|||||||||800
1759891460000|2025-10-08 02:44:20|||||||||301
1759891470000|2025-10-08 02:44:30|||||||||2000
1759891480000|2025-10-08 02:44:40|||||||||2100
1759891490000|2025-10-08 02:44:50|||||||||600
1759891500000|2025-10-08 02:45:00|67400|67350|67400|67350|67400|67400|67400|67350|46503
1759891510000|2025-10-08 02:45:10|67350|67300|67350|67300|67350|67300|67350|67300|14100
1759891520000|2025-10-08 02:45:20|||||||||1500
1759891530000|2025-10-08 02:45:30|||||||||2400
1759891540000|2025-10-08 02:45:40|||||||||500
1759891550000|2025-10-08 02:45:50|||||||||600
1759891560000|2025-10-08 02:46:00|||||||||10400
1759891570000|2025-10-08 02:46:10|||||||||200
1759891590000|2025-10-08 02:46:30|||||||||200
1759891600000|2025-10-08 02:46:40|||||||||1300
1759891620000|2025-10-08 02:47:00|67400|67350|67400|67350|67400|67350|67400|67350|3900
1759891640000|2025-10-08 02:47:20|||||||||300
1759891650000|2025-10-08 02:47:30|||||||||100
1759891660000|2025-10-08 02:47:40|||||||||500
1759891670000|2025-10-08 02:47:50|||||||||500
1759891690000|2025-10-08 02:48:10|||||||||600
1759891700000|2025-10-08 02:48:20|||||||||1000
1759891720000|2025-10-08 02:48:40|||||||||800
1759891730000|2025-10-08 02:48:50|||||||||1600
1759891740000|2025-10-08 02:49:00|||||||||400
1759891750000|2025-10-08 02:49:10|||||||||14900
1759891770000|2025-10-08 02:49:30|||||||||700
1759891790000|2025-10-08 02:49:50|||||||||300
1759891800000|2025-10-08 02:50:00|||||||||300
1759891810000|2025-10-08 02:50:10|||||||||200
1759891820000|2025-10-08 02:50:20|||||||||700
1759891830000|2025-10-08 02:50:30|||||||||208
1759891840000|2025-10-08 02:50:40|67450|67400|67450|67400|67450|67400|67450|67400|27547
1759891850000|2025-10-08 02:50:50|||||||||5200
1759891860000|2025-10-08 02:51:00|||||||||1000
1759891880000|2025-10-08 02:51:20|67500|67450|67500|67450|67500|67450|67500|67400|14000
1759891890000|2025-10-08 02:51:30|||||||||600
1759891900000|2025-10-08 02:51:40|||||||||800
1759891910000|2025-10-08 02:51:50|||||||||300
1759891920000|2025-10-08 02:52:00|||||||||900
1759891940000|2025-10-08 02:52:20|||||||||1100
1759891950000|2025-10-08 02:52:30|||||||||400
1759891960000|2025-10-08 02:52:40|||||||||929
1759891970000|2025-10-08 02:52:50|||||||||500
1759891980000|2025-10-08 02:53:00|||||||||1100
1759891990000|2025-10-08 02:53:10|||||||||700
1759892000000|2025-10-08 02:53:20|||||||||1400
1759892010000|2025-10-08 02:53:30|||||||||700
1759892020000|2025-10-08 02:53:40|||||||||600
1759892030000|2025-10-08 02:53:50|||||||||3700
1759892040000|2025-10-08 02:54:00|||||||||200
1759892050000|2025-10-08 02:54:10|||||||||3400
1759892060000|2025-10-08 02:54:20|||||||||4900
1759892070000|2025-10-08 02:54:30|||||||||4400
1759892090000|2025-10-08 02:54:50|||||||||1300
1759892100000|2025-10-08 02:55:00|||||||||1600
1759892110000|2025-10-08 02:55:10|||||||||100
1759892120000|2025-10-08 02:55:20|67450|67400|67400|67350|67500|67400|67400|67350|90800
1759892130000|2025-10-08 02:55:30|||||||||600
1759892140000|2025-10-08 02:55:40|||||||||1500
1759892150000|2025-10-08 02:55:50|||||||||300
1759892160000|2025-10-08 02:56:00|||||||||100
1759892170000|2025-10-08 02:56:10|||||||||840
1759892180000|2025-10-08 02:56:20|||||||||500
1759892190000|2025-10-08 02:56:30|||||||||200
1759892200000|2025-10-08 02:56:40|||||||||300
1759892210000|2025-10-08 02:56:50|||||||||900
1759892220000|2025-10-08 02:57:00|||||||||300
1759892230000|2025-10-08 02:57:10|||||||||100
1759892240000|2025-10-08 02:57:20|||||||||700
1759892250000|2025-10-08 02:57:30|||||||||200
1759892260000|2025-10-08 02:57:40|||||||||100
1759892270000|2025-10-08 02:57:50|||||||||2900
1759892280000|2025-10-08 02:58:00|||||||||400
1759892290000|2025-10-08 02:58:10|||||||||300
1759892300000|2025-10-08 02:58:20|||||||||9700
1759892310000|2025-10-08 02:58:30|||||||||400
1759892320000|2025-10-08 02:58:40|||||||||501
1759892330000|2025-10-08 02:58:50|||||||||2000
1759892340000|2025-10-08 02:59:00|||||||||400
1759892350000|2025-10-08 02:59:10|||||||||589
1759892360000|2025-10-08 02:59:20|||||||||800
1759892370000|2025-10-08 02:59:30|||||||||300
1759892380000|2025-10-08 02:59:40|||||||||200
1759892390000|2025-10-08 02:59:50|||||||||1300
1759892400000|2025-10-08 03:00:00|||||||||800
1759892420000|2025-10-08 03:00:20|||||||||1200
1759892430000|2025-10-08 03:00:30|||||||||400
1759892440000|2025-10-08 03:00:40|||||||||1700
1759892450000|2025-10-08 03:00:50|||||||||700
1759892460000|2025-10-08 03:01:00|||||||||1200
1759892470000|2025-10-08 03:01:10|||||||||200
1759892480000|2025-10-08 03:01:20|||||||||300
1759892490000|2025-10-08 03:01:30|||||||||1500
1759892500000|2025-10-08 03:01:40|||||||||2800
1759892510000|2025-10-08 03:01:50|||||||||800
1759892520000|2025-10-08 03:02:00|||||||||400
1759892530000|2025-10-08 03:02:10|||||||||1100
1759892540000|2025-10-08 03:02:20|||||||||300
1759892550000|2025-10-08 03:02:30|||||||||700
1759892560000|2025-10-08 03:02:40|||||||||400
1759892570000|2025-10-08 03:02:50|||||||||603
1759892580000|2025-10-08 03:03:00|||||||||700
1759892590000|2025-10-08 03:03:10|||||||||500
1759892600000|2025-10-08 03:03:20|||||||||500
1759892610000|2025-10-08 03:03:30|||||||||1500
1759892620000|2025-10-08 03:03:40|||||||||600
1759892630000|2025-10-08 03:03:50|||||||||1400
1759892640000|2025-10-08 03:04:00|||||||||900
1759892650000|2025-10-08 03:04:10|||||||||300
1759892660000|2025-10-08 03:04:20|||||||||2100
1759892670000|2025-10-08 03:04:30|||||||||1500
1759892680000|2025-10-08 03:04:40|||||||||800
1759892690000|2025-10-08 03:04:50|||||||||500
1759892700000|2025-10-08 03:05:00|||||||||1500
1759892710000|2025-10-08 03:05:10|||||||||600
1759892720000|2025-10-08 03:05:20|||||||||1600
1759892730000|2025-10-08 03:05:30|67450|67400|67450|67400|67450|67400|67450|67350|20700
1759892740000|2025-10-08 03:05:40|||||||||3237
1759892750000|2025-10-08 03:05:50|||||||||1000
1759892760000|2025-10-08 03:06:00|||||||||700
1759892770000|2025-10-08 03:06:10|||||||||300
1759892780000|2025-10-08 03:06:20|||||||||3900
1759892790000|2025-10-08 03:06:30|||||||||1400
1759892800000|2025-10-08 03:06:40|||||||||800
1759892810000|2025-10-08 03:06:50|||||||||1100
1759892820000|2025-10-08 03:07:00|||||||||800
1759892830000|2025-10-08 03:07:10|||||||||1000
1759892840000|2025-10-08 03:07:20|||||||||23200
1759892850000|2025-10-08 03:07:30|||||||||800
1759892860000|2025-10-08 03:07:40|||||||||200
1759892870000|2025-10-08 03:07:50|||||||||100
1759892880000|2025-10-08 03:08:00|||||||||1100
1759892890000|2025-10-08 03:08:10|||||||||900
1759892900000|2025-10-08 03:08:20|||||||||845
1759892910000|2025-10-08 03:08:30|||||||||100
1759892920000|2025-10-08 03:08:40|||||||||1100
1759892930000|2025-10-08 03:08:50|||||||||900
1759892940000|2025-10-08 03:09:00|||||||||500
1759892960000|2025-10-08 03:09:20|||||||||200
1759892970000|2025-10-08 03:09:30|||||||||800
1759892980000|2025-10-08 03:09:40|||||||||300
1759892990000|2025-10-08 03:09:50|||||||||100
1759893000000|2025-10-08 03:10:00|||||||||400
1759893010000|2025-10-08 03:10:10|||||||||2300
1759893020000|2025-10-08 03:10:20|||||||||200
1759893030000|2025-10-08 03:10:30|67400|67350|67400|67350|67400|67350|67400|67350|75200
1759893040000|2025-10-08 03:10:40|||||||||400
1759893050000|2025-10-08 03:10:50|||||||||600
1759893060000|2025-10-08 03:11:00|||||||||400
1759893070000|2025-10-08 03:11:10|||||||||5900
1759893080000|2025-10-08 03:11:20|67350|67300|67350|67300|67400|67300|67350|67300|49100
1759893090000|2025-10-08 03:11:30|||||||||400
1759893100000|2025-10-08 03:11:40|||||||||165
1759893110000|2025-10-08 03:11:50|||||||||100
1759893120000|2025-10-08 03:12:00|||||||||300
1759893130000|2025-10-08 03:12:10|||||||||900
1759893140000|2025-10-08 03:12:20|||||||||300
1759893150000|2025-10-08 03:12:30|||||||||1500
1759893160000|2025-10-08 03:12:40|||||||||2200
1759893170000|2025-10-08 03:12:50|||||||||300
1759893180000|2025-10-08 03:13:00|||||||||300
1759893190000|2025-10-08 03:13:10|||||||||200
1759893200000|2025-10-08 03:13:20|||||||||200
1759893210000|2025-10-08 03:13:30|67400|67350|67400|67350|67400|67350|67400|67350|26100
1759893220000|2025-10-08 03:13:40|||||||||400
1759893230000|2025-10-08 03:13:50|||||||||2700
1759893240000|2025-10-08 03:14:00|||||||||1000
1759893250000|2025-10-08 03:14:10|||||||||3100
1759893270000|2025-10-08 03:14:30|||||||||600
1759893290000|2025-10-08 03:14:50|||||||||700
1759893300000|2025-10-08 03:15:00|||||||||100
1759893310000|2025-10-08 03:15:10|||||||||200
1759893320000|2025-10-08 03:15:20|||||||||600
1759893330000|2025-10-08 03:15:30|||||||||500
1759893340000|2025-10-08 03:15:40|||||||||400
1759893350000|2025-10-08 03:15:50|||||||||200
1759893360000|2025-10-08 03:16:00|||||||||1726
1759893370000|2025-10-08 03:16:10|||||||||200
1759893380000|2025-10-08 03:16:20|||||||||3400
1759893390000|2025-10-08 03:16:30|||||||||1100
1759893400000|2025-10-08 03:16:40|||||||||800
1759893410000|2025-10-08 03:16:50|||||||||800
1759893420000|2025-10-08 03:17:00|||||||||500
1759893430000|2025-10-08 03:17:10|||||||||4300
1759893440000|2025-10-08 03:17:20|||||||||200
1759893450000|2025-10-08 03:17:30|||||||||500
1759893460000|2025-10-08 03:17:40|||||||||1400
1759893470000|2025-10-08 03:17:50|||||||||600
1759893480000|2025-10-08 03:18:00|67450|67400|67450|67400|67450|67400|67450|67350|15700
1759893490000|2025-10-08 03:18:10|||||||||5400
1759893500000|2025-10-08 03:18:20|||||||||1300
1759893510000|2025-10-08 03:18:30|||||||||200
1759893520000|2025-10-08 03:18:40|||||||||1000
1759893530000|2025-10-08 03:18:50|||||||||200
1759893540000|2025-10-08 03:19:00|||||||||400
1759893550000|2025-10-08 03:19:10|||||||||900
1759893560000|2025-10-08 03:19:20|||||||||1600
1759893570000|2025-10-08 03:19:30|||||||||700
1759893580000|2025-10-08 03:19:40|||||||||400
1759893590000|2025-10-08 03:19:50|||||||||700
1759893600000|2025-10-08 03:20:00|||||||||400
1759893610000|2025-10-08 03:20:10|||||||||700
1759893620000|2025-10-08 03:20:20|||||||||300
1759893630000|2025-10-08 03:20:30|||||||||700
1759893640000|2025-10-08 03:20:40|||||||||200
1759893650000|2025-10-08 03:20:50|||||||||900
1759893660000|2025-10-08 03:21:00|||||||||900
1759893670000|2025-10-08 03:21:10|||||||||400
1759893680000|2025-10-08 03:21:20|||||||||1800
1759893690000|2025-10-08 03:21:30|||||||||1100
1759893700000|2025-10-08 03:21:40|||||||||15900
1759893710000|2025-10-08 03:21:50|||||||||4600
1759893720000|2025-10-08 03:22:00|||||||||2800
1759893730000|2025-10-08 03:22:10|||||||||500
1759893740000|2025-10-08 03:22:20|||||||||1300
1759893760000|2025-10-08 03:22:40|||||||||500
1759893770000|2025-10-08 03:22:50|||||||||400
1759893780000|2025-10-08 03:23:00|||||||||1800
1759893790000|2025-10-08 03:23:10|||||||||200
1759893800000|2025-10-08 03:23:20|||||||||700
1759893810000|2025-10-08 03:23:30|||||||||100
1759893820000|2025-10-08 03:23:40|||||||||1100
1759893830000|2025-10-08 03:23:50|||||||||500
1759893840000|2025-10-08 03:24:00|||||||||100
1759893850000|2025-10-08 03:24:10|||||||||400
1759893860000|2025-10-08 03:24:20|||||||||1900
1759893870000|2025-10-08 03:24:30|||||||||1400
1759893890000|2025-10-08 03:24:50|||||||||2200
1759893900000|2025-10-08 03:25:00|||||||||1300
1759893910000|2025-10-08 03:25:10|||||||||500
1759893920000|2025-10-08 03:25:20|||||||||600
1759893930000|2025-10-08 03:25:30|||||||||1400
1759893940000|2025-10-08 03:25:40|||||||||700
1759893950000|2025-10-08 03:25:50|||||||||1700
1759893960000|2025-10-08 03:26:00|||||||||1200
1759893970000|2025-10-08 03:26:10|||||||||1402
1759893980000|2025-10-08 03:26:20|||||||||500
1759893990000|2025-10-08 03:26:30|||||||||500
1759894000000|2025-10-08 03:26:40|||||||||900
1759894010000|2025-10-08 03:26:50|||||||||400
1759894020000|2025-10-08 03:27:00|||||||||1000
1759894030000|2025-10-08 03:27:10|||||||||1600
1759894040000|2025-10-08 03:27:20|||||||||700
1759894050000|2025-10-08 03:27:30|67400|67350|67400|67350|67400|67350|67400|67350|67600
1759894060000|2025-10-08 03:27:40|||||||||600
1759894070000|2025-10-08 03:27:50|||||||||700
1759894080000|2025-10-08 03:28:00|||||||||100
1759894090000|2025-10-08 03:28:10|||||||||600
1759894100000|2025-10-08 03:28:20|||||||||200
1759894110000|2025-10-08 03:28:30|||||||||200
1759894120000|2025-10-08 03:28:40|||||||||500
1759894140000|2025-10-08 03:29:00|||||||||300
1759894150000|2025-10-08 03:29:10|||||||||500
1759894160000|2025-10-08 03:29:20|||||||||500
1759894170000|2025-10-08 03:29:30|67350|67300|67350|67300|67350|67300|67350|67300|54000
1759894180000|2025-10-08 03:29:40|||||||||900
1759894190000|2025-10-08 03:29:50|||||||||3400
1759894200000|2025-10-08 03:30:00|67300|67250|67250|67200|67300|67250|67250|67200|32800
1759894210000|2025-10-08 03:30:10|||||||||600
1759894230000|2025-10-08 03:30:30|||||||||400
1759894240000|2025-10-08 03:30:40|||||||||300
1759894260000|2025-10-08 03:31:00|||||||||200
1759894270000|2025-10-08 03:31:10|||||||||400
1759894280000|2025-10-08 03:31:20|67300|67250|67300|67250|67300|67250|67300|67250|53000
1759894290000|2025-10-08 03:31:30|||||||||200
1759894300000|2025-10-08 03:31:40|||||||||300
1759894310000|2025-10-08 03:31:50|||||||||2100
1759894320000|2025-10-08 03:32:00|||||||||1000
1759894330000|2025-10-08 03:32:10|||||||||100
1759894340000|2025-10-08 03:32:20|||||||||250
1759894360000|2025-10-08 03:32:40|||||||||100
1759894380000|2025-10-08 03:33:00|||||||||2335
1759894420000|2025-10-08 03:33:40|||||||||2300
1759894430000|2025-10-08 03:33:50|||||||||100
1759894440000|2025-10-08 03:34:00|||||||||1800
1759894450000|2025-10-08 03:34:10|||||||||3000
1759894460000|2025-10-08 03:34:20|||||||||100
1759894470000|2025-10-08 03:34:30|||||||||300
1759894480000|2025-10-08 03:34:40|||||||||200
1759894490000|2025-10-08 03:34:50|||||||||300
1759894500000|2025-10-08 03:35:00|||||||||100
1759894510000|2025-10-08 03:35:10|||||||||500
1759894530000|2025-10-08 03:35:30|||||||||200
1759894540000|2025-10-08 03:35:40|||||||||500
1759894550000|2025-10-08 03:35:50|||||||||200
1759894560000|2025-10-08 03:36:00|||||||||2200
1759894570000|2025-10-08 03:36:10|||||||||200
1759894590000|2025-10-08 03:36:30|||||||||41
1759894600000|2025-10-08 03:36:40|||||||||600
1759894610000|2025-10-08 03:36:50|||||||||1200
1759894620000|2025-10-08 03:37:00|||||||||200
1759894630000|2025-10-08 03:37:10|||||||||1
1759894640000|2025-10-08 03:37:20|||||||||1300
1759894650000|2025-10-08 03:37:30|||||||||300
1759894660000|2025-10-08 03:37:40|67350|67300|67350|67300|67350|67300|67350|67300|24000
1759894670000|2025-10-08 03:37:50|||||||||800
1759894680000|2025-10-08 03:38:00|||||||||700
1759894700000|2025-10-08 03:38:20|||||||||900
1759894720000|2025-10-08 03:38:40|||||||||300
1759894730000|2025-10-08 03:38:50|||||||||800
1759894740000|2025-10-08 03:39:00|||||||||300
1759894750000|2025-10-08 03:39:10|67400|67350|67400|67350|67400|67350|67350|67300|46400
1759894760000|2025-10-08 03:39:20|||||||||100
1759894770000|2025-10-08 03:39:30|||||||||300
1759894780000|2025-10-08 03:39:40|||||||||700
1759894790000|2025-10-08 03:39:50|67450|67400|67450|67400|67450|67400|67450|67400|9600
1759894810000|2025-10-08 03:40:10|||||||||1100
1759894820000|2025-10-08 03:40:20|67400|67350|67400|67350|67400|67350|67400|67350|40100
1759894830000|2025-10-08 03:40:30|||||||||11700
1759894850000|2025-10-08 03:40:50|||||||||300
1759894860000|2025-10-08 03:41:00|||||||||300
1759894880000|2025-10-08 03:41:20|||||||||700
1759894910000|2025-10-08 03:41:50|||||||||600
1759894920000|2025-10-08 03:42:00|||||||||100
1759894930000|2025-10-08 03:42:10|||||||||400
1759894940000|2025-10-08 03:42:20|||||||||700
1759894950000|2025-10-08 03:42:30|||||||||18
1759894960000|2025-10-08 03:42:40|||||||||100
1759894970000|2025-10-08 03:42:50|||||||||100
1759894990000|2025-10-08 03:43:10|||||||||100
1759895000000|2025-10-08 03:43:20|67450|67400|67450|67400|67450|67400|67450|67400|19700
1759895030000|2025-10-08 03:43:50|||||||||300
1759895040000|2025-10-08 03:44:00|||||||||3200
1759895050000|2025-10-08 03:44:10|||||||||1200
1759895070000|2025-10-08 03:44:30|||||||||600
1759895090000|2025-10-08 03:44:50|||||||||200
1759895100000|2025-10-08 03:45:00|||||||||200
1759895120000|2025-10-08 03:45:20|||||||||300
1759895130000|2025-10-08 03:45:30|||||||||700
1759895140000|2025-10-08 03:45:40|||||||||200
1759895150000|2025-10-08 03:45:50|||||||||500
1759895160000|2025-10-08 03:46:00|||||||||900
1759895180000|2025-10-08 03:46:20|||||||||700
1759895190000|2025-10-08 03:46:30|||||||||300
1759895200000|2025-10-08 03:46:40|||||||||3900
1759895210000|2025-10-08 03:46:50|||||||||300
1759895220000|2025-10-08 03:47:00|||||||||1700
1759895240000|2025-10-08 03:47:20|||||||||200
1759895250000|2025-10-08 03:47:30|67500|67450|67500|67450|67500|67450|67500|67400|12600
1759895260000|2025-10-08 03:47:40|||||||||764
1759895270000|2025-10-08 03:47:50|67450|67400|67500|67450|67500|67450|67450|67400|29700
1759895280000|2025-10-08 03:48:00|||||||||200
1759895300000|2025-10-08 03:48:20|||||||||100
1759895320000|2025-10-08 03:48:40|||||||||100
1759895330000|2025-10-08 03:48:50|||||||||100
1759895340000|2025-10-08 03:49:00|||||||||100
1759895360000|2025-10-08 03:49:20|||||||||300
1759895390000|2025-10-08 03:49:50|||||||||500
1759895400000|2025-10-08 03:50:00|||||||||4800
1759895410000|2025-10-08 03:50:10|||||||||100
1759895420000|2025-10-08 03:50:20|||||||||400
1759895430000|2025-10-08 03:50:30|||||||||100
1759895440000|2025-10-08 03:50:40|||||||||600
1759895450000|2025-10-08 03:50:50|||||||||100
1759895460000|2025-10-08 03:51:00|||||||||200
1759895480000|2025-10-08 03:51:20|||||||||100
1759895500000|2025-10-08 03:51:40|||||||||200
1759895510000|2025-10-08 03:51:50|||||||||1500
1759895520000|2025-10-08 03:52:00|||||||||12600
1759895540000|2025-10-08 03:52:20|||||||||100
1759895560000|2025-10-08 03:52:40|||||||||200
1759895570000|2025-10-08 03:52:50|||||||||200
1759895580000|2025-10-08 03:53:00|||||||||500
1759895590000|2025-10-08 03:53:10|||||||||1100
1759895600000|2025-10-08 03:53:20|||||||||100
1759895610000|2025-10-08 03:53:30|||||||||400
1759895630000|2025-10-08 03:53:50|||||||||5000
1759895640000|2025-10-08 03:54:00|||||||||400
1759895650000|2025-10-08 03:54:10|||||||||100
1759895670000|2025-10-08 03:54:30|||||||||400
1759895680000|2025-10-08 03:54:40|||||||||100
1759895700000|2025-10-08 03:55:00|||||||||300
1759895710000|2025-10-08 03:55:10|||||||||1000
1759895720000|2025-10-08 03:55:20|||||||||300
1759895730000|2025-10-08 03:55:30|||||||||600
1759895740000|2025-10-08 03:55:40|||||||||1200
1759895760000|2025-10-08 03:56:00|||||||||2500
1759895780000|2025-10-08 03:56:20|||||||||200
1759895790000|2025-10-08 03:56:30|||||||||1300
1759895800000|2025-10-08 03:56:40|||||||||3000
1759895810000|2025-10-08 03:56:50|||||||||600
1759895820000|2025-10-08 03:57:00|67550|67500|67550|67450|67550|67500|67500|67450|24100
1759895830000|2025-10-08 03:57:10||67500||67450||67500||67450|200
1759895840000|2025-10-08 03:57:20||67500||67450||67500||67450|1400
1759895850000|2025-10-08 03:57:30|67500||67500||67500||67500||805
1759895860000|2025-10-08 03:57:40|||||||||1010
1759895870000|2025-10-08 03:57:50|||||||||600
1759895880000|2025-10-08 03:58:00|67450|67400|67450|67400|67500|67450|67450|67400|63800
1759895890000|2025-10-08 03:58:10|||||||||600
1759895900000|2025-10-08 03:58:20|||||||||800
1759895910000|2025-10-08 03:58:30|||||||||500
1759895920000|2025-10-08 03:58:40|||||||||100
1759895930000|2025-10-08 03:58:50|||||||||29200
1759895940000|2025-10-08 03:59:00|||||||||1700
1759895950000|2025-10-08 03:59:10|||||||||1000
1759895970000|2025-10-08 03:59:30|||||||||200
1759895980000|2025-10-08 03:59:40|||||||||400
1759895990000|2025-10-08 03:59:50|||||||||100
1759899600000|2025-10-08 05:00:00|67400|67350|67350|67300|67400|67350|67350|67300|27800
1759899610000|2025-10-08 05:00:10|||||||||1301
1759899620000|2025-10-08 05:00:20|||||||||100
1759899630000|2025-10-08 05:00:30|||||||||81
1759899640000|2025-10-08 05:00:40|||||||||303
1759899650000|2025-10-08 05:00:50|||||||||23
1759899660000|2025-10-08 05:01:00|||||||||3100
1759899670000|2025-10-08 05:01:10|||||||||300
1759899680000|2025-10-08 05:01:20|||||||||113
1759899700000|2025-10-08 05:01:40|67400|67350|67400|67350|67400|67350|67400|67350|15271
1759899710000|2025-10-08 05:01:50|||||||||1200
1759899720000|2025-10-08 05:02:00|||||||||800
1759899730000|2025-10-08 05:02:10|||||||||3600
1759899750000|2025-10-08 05:02:30|||||||||55
1759899760000|2025-10-08 05:02:40|||||||||16000
1759899770000|2025-10-08 05:02:50|||||||||5050
1759899780000|2025-10-08 05:03:00|||||||||1200
1759899790000|2025-10-08 05:03:10|||||||||5900
1759899810000|2025-10-08 05:03:30|||||||||200
1759899820000|2025-10-08 05:03:40|||||||||600
1759899830000|2025-10-08 05:03:50|||||||||7400
1759899840000|2025-10-08 05:04:00|||||||||3900
1759899850000|2025-10-08 05:04:10|67350|67300|67350|67300|67350|67300|67350|67300|16200
1759899880000|2025-10-08 05:04:40|||||||||500
1759899890000|2025-10-08 05:04:50|||||||||200
1759899900000|2025-10-08 05:05:00|||||||||6300
1759899910000|2025-10-08 05:05:10|||||||||900
1759899930000|2025-10-08 05:05:30|67400||67350||67400||67350||2999
1759899940000|2025-10-08 05:05:40|67400|67350|67400|67350|67400|67350|67400|67350|2300
1759899950000|2025-10-08 05:05:50|||||||||951
1759899960000|2025-10-08 05:06:00|||||||||200
1759899970000|2025-10-08 05:06:10|||||||||100
1759899990000|2025-10-08 05:06:30|||||||||200
1759900000000|2025-10-08 05:06:40|||||||||1000
1759900010000|2025-10-08 05:06:50|||||||||100
1759900020000|2025-10-08 05:07:00|||||||||1300
1759900030000|2025-10-08 05:07:10|||||||||800
1759900040000|2025-10-08 05:07:20|||||||||500
1759900050000|2025-10-08 05:07:30|||||||||100
1759900060000|2025-10-08 05:07:40|||||||||2005
1759900070000|2025-10-08 05:07:50|||||||||1000
1759900080000|2025-10-08 05:08:00|||||||||1800
1759900090000|2025-10-08 05:08:10|||||||||3500
1759900100000|2025-10-08 05:08:20|||||||||100
1759900110000|2025-10-08 05:08:30|||||||||200
1759900120000|2025-10-08 05:08:40|||||||||200
1759900130000|2025-10-08 05:08:50|||||||||228
1759900140000|2025-10-08 05:09:00|||||||||800
1759900150000|2025-10-08 05:09:10|||||||||200
1759900160000|2025-10-08 05:09:20|||||||||100
1759900170000|2025-10-08 05:09:30|67450|67400|67450|67400|67450|67400|67450|67350|47100
1759900180000|2025-10-08 05:09:40|||||||||200
1759900190000|2025-10-08 05:09:50|||||||||200
1759900200000|2025-10-08 05:10:00|||||||||900
1759900210000|2025-10-08 05:10:10|||||||||300
1759900220000|2025-10-08 05:10:20|||||||||600
1759900230000|2025-10-08 05:10:30|||||||||1100
1759900240000|2025-10-08 05:10:40|||||||||700
1759900250000|2025-10-08 05:10:50|||||||||200
1759900260000|2025-10-08 05:11:00|||||||||800
1759900270000|2025-10-08 05:11:10|||||||||500
1759900280000|2025-10-08 05:11:20|||||||||500
1759900290000|2025-10-08 05:11:30|||||||||1000
1759900310000|2025-10-08 05:11:50|67400|67350|67400|67350|67400|67350|67400|67350|45800
1759900360000|2025-10-08 05:12:40|||||||||100
1759900370000|2025-10-08 05:12:50|||||||||700
1759900380000|2025-10-08 05:13:00|||||||||700
1759900390000|2025-10-08 05:13:10|||||||||100
1759900400000|2025-10-08 05:13:20|||||||||133
1759900410000|2025-10-08 05:13:30|||||||||100
1759900420000|2025-10-08 05:13:40|||||||||100
1759900430000|2025-10-08 05:13:50|||||||||400
1759900440000|2025-10-08 05:14:00|||||||||1000
1759900450000|2025-10-08 05:14:10|||||||||200
1759900470000|2025-10-08 05:14:30|||||||||300
1759900480000|2025-10-08 05:14:40|||||||||268
1759900490000|2025-10-08 05:14:50|||||||||100
1759900510000|2025-10-08 05:15:10|||||||||300
1759900530000|2025-10-08 05:15:30|||||||||900
1759900550000|2025-10-08 05:15:50|||||||||800
1759900560000|2025-10-08 05:16:00|||||||||300
1759900570000|2025-10-08 05:16:10|||||||||600
1759900580000|2025-10-08 05:16:20|||||||||2700
1759900590000|2025-10-08 05:16:30|67450|67400|67450|67400|67450|67400|67450|67400|34300
1759900600000|2025-10-08 05:16:40|||||||||400
1759900620000|2025-10-08 05:17:00|||||||||900
1759900630000|2025-10-08 05:17:10|||||||||300
1759900640000|2025-10-08 05:17:20|||||||||2000
1759900650000|2025-10-08 05:17:30|||||||||100
1759900660000|2025-10-08 05:17:40|||||||||1410
1759900670000|2025-10-08 05:17:50|||||||||1500
1759900680000|2025-10-08 05:18:00|||||||||2600
1759900690000|2025-10-08 05:18:10|||||||||2300
1759900700000|2025-10-08 05:18:20|67500|67450|67500|67450|67500|67450|67500|67450|19967
1759900710000|2025-10-08 05:18:30|||||||||1177
1759900720000|2025-10-08 05:18:40|||||||||300
1759900730000|2025-10-08 05:18:50|||||||||11400
1759900740000|2025-10-08 05:19:00|||||||||100
1759900760000|2025-10-08 05:19:20|||||||||100
1759900770000|2025-10-08 05:19:30|||||||||200
1759900780000|2025-10-08 05:19:40|||||||||500
1759900790000|2025-10-08 05:19:50|||||||||2000
1759900800000|2025-10-08 05:20:00|||||||||100
1759900810000|2025-10-08 05:20:10|||||||||1000
1759900820000|2025-10-08 05:20:20|||||||||400
1759900830000|2025-10-08 05:20:30|||||||||600
1759900840000|2025-10-08 05:20:40|||||||||300
1759900850000|2025-10-08 05:20:50|||||||||4200
1759900860000|2025-10-08 05:21:00|||||||||700
1759900870000|2025-10-08 05:21:10|||||||||100
1759900880000|2025-10-08 05:21:20|||||||||4300
1759900890000|2025-10-08 05:21:30|||||||||4600
1759900900000|2025-10-08 05:21:40|||||||||700
1759900910000|2025-10-08 05:21:50|||||||||600
1759900920000|2025-10-08 05:22:00|67550|67500|67500|67450|67550|67500|67500|67450|8600
1759900930000|2025-10-08 05:22:10|||||||||600
1759900940000|2025-10-08 05:22:20|||||||||3500
1759900950000|2025-10-08 05:22:30|||||||||900
1759900970000|2025-10-08 05:22:50|||||||||2000
1759900980000|2025-10-08 05:23:00|||||||||500
1759900990000|2025-10-08 05:23:10|||||||||6900
1759901000000|2025-10-08 05:23:20|||||||||600
1759901010000|2025-10-08 05:23:30|67550|67500|67550|67500|67550|67500|67550|67450|5400
1759901020000|2025-10-08 05:23:40|||||||||100
1759901030000|2025-10-08 05:23:50|||||||||700
1759901040000|2025-10-08 05:24:00|||||||||800
1759901050000|2025-10-08 05:24:10|||||||||100
1759901060000|2025-10-08 05:24:20|||||||||1900
1759901070000|2025-10-08 05:24:30|||||||||500
1759901080000|2025-10-08 05:24:40|||||||||400
1759901090000|2025-10-08 05:24:50|||||||||1200
1759901100000|2025-10-08 05:25:00|||||||||3900
1759901110000|2025-10-08 05:25:10|||||||||4000
1759901120000|2025-10-08 05:25:20|||||||||1700
1759901130000|2025-10-08 05:25:30|||||||||600
1759901140000|2025-10-08 05:25:40|67600|67550|67550|67500|67600|67550|67550|67500|4200
1759901150000|2025-10-08 05:25:50|||||||||600
1759901160000|2025-10-08 05:26:00|||||||||400
1759901170000|2025-10-08 05:26:10|||||||||883
1759901180000|2025-10-08 05:26:20|||||||||400
1759901190000|2025-10-08 05:26:30|||||||||2000
1759901200000|2025-10-08 05:26:40|||||||||200
1759901210000|2025-10-08 05:26:50|||||||||1100
1759901220000|2025-10-08 05:27:00|||||||||300
1759901230000|2025-10-08 05:27:10|||||||||800
1759901240000|2025-10-08 05:27:20|67600|67550|67600|67550|67600|67550|67600|67500|8600
1759901250000|2025-10-08 05:27:30|||||||||1100
1759901260000|2025-10-08 05:27:40|||||||||2801
1759901270000|2025-10-08 05:27:50|||||||||1700
1759901280000|2025-10-08 05:28:00|||||||||1000
1759901290000|2025-10-08 05:28:10|||||||||500
1759901300000|2025-10-08 05:28:20|||||||||400
1759901310000|2025-10-08 05:28:30|||||||||1700
1759901320000|2025-10-08 05:28:40|||||||||1000
1759901330000|2025-10-08 05:28:50|||||||||400
1759901340000|2025-10-08 05:29:00|||||||||1100
1759901350000|2025-10-08 05:29:10|||||||||1100
1759901360000|2025-10-08 05:29:20|||||||||700
1759901370000|2025-10-08 05:29:30|||||||||200
1759901380000|2025-10-08 05:29:40|||||||||900
1759901390000|2025-10-08 05:29:50|||||||||100
1759901400000|2025-10-08 05:30:00|||||||||2300
1759901420000|2025-10-08 05:30:20|||||||||1200
1759901430000|2025-10-08 05:30:30|||||||||900
1759901440000|2025-10-08 05:30:40|||||||||2700
1759901450000|2025-10-08 05:30:50|||||||||2200
1759901460000|2025-10-08 05:31:00|67550|67500|67500|67450|67550|67500|67500|67450|88300
1759901470000|2025-10-08 05:31:10|||||||||2100
1759901510000|2025-10-08 05:31:50|||||||||500
1759901520000|2025-10-08 05:32:00|||||||||141
1759901530000|2025-10-08 05:32:10|||||||||100
1759901550000|2025-10-08 05:32:30|||||||||5700
1759901560000|2025-10-08 05:32:40|||||||||201
1759901570000|2025-10-08 05:32:50|||||||||2
1759901580000|2025-10-08 05:33:00|||||||||300
1759901590000|2025-10-08 05:33:10|||||||||100
1759901610000|2025-10-08 05:33:30|||||||||100
1759901620000|2025-10-08 05:33:40|||||||||207
1759901630000|2025-10-08 05:33:50|67550|67500|67550|67500|67550|67500|67550|67500|9200
1759901640000|2025-10-08 05:34:00|||||||||200
1759901650000|2025-10-08 05:34:10|||||||||400
1759901670000|2025-10-08 05:34:30|||||||||300
1759901680000|2025-10-08 05:34:40|||||||||700
1759901710000|2025-10-08 05:35:10|||||||||100
1759901720000|2025-10-08 05:35:20|||||||||100
1759901730000|2025-10-08 05:35:30|||||||||100
1759901740000|2025-10-08 05:35:40|||||||||1600
1759901750000|2025-10-08 05:35:50|||||||||600
1759901760000|2025-10-08 05:36:00|||||||||1600
1759901770000|2025-10-08 05:36:10|||||||||900
1759901780000|2025-10-08 05:36:20|||||||||200
1759901790000|2025-10-08 05:36:30|||||||||400
1759901800000|2025-10-08 05:36:40|||||||||2900
1759901810000|2025-10-08 05:36:50|67600|67550|67600|67550|67600|67550|67600|67500|13400
1759901820000|2025-10-08 05:37:00|||||||||2154
1759901830000|2025-10-08 05:37:10|||||||||1200
1759901840000|2025-10-08 05:37:20|||||||||8600
1759901850000|2025-10-08 05:37:30|||||||||300
1759901860000|2025-10-08 05:37:40|||||||||100
1759901880000|2025-10-08 05:38:00|||||||||100
1759901890000|2025-10-08 05:38:10|||||||||300
1759901900000|2025-10-08 05:38:20|||||||||400
1759901910000|2025-10-08 05:38:30|||||||||400
1759901920000|2025-10-08 05:38:40|||||||||1200
1759901930000|2025-10-08 05:38:50|||||||||700
1759901940000|2025-10-08 05:39:00|67550|67500|67550|67500|67550|67500|67550|67500|28400
1759901950000|2025-10-08 05:39:10|||||||||600
1759901960000|2025-10-08 05:39:20|||||||||500
1759902000000|2025-10-08 05:40:00|||||||||900
1759902010000|2025-10-08 05:40:10|||||||||100
1759902020000|2025-10-08 05:40:20|||||||||200
1759902030000|2025-10-08 05:40:30|||||||||100
1759902040000|2025-10-08 05:40:40|||||||||1500
1759902050000|2025-10-08 05:40:50|||||||||500
1759902060000|2025-10-08 05:41:00|||||||||500
1759902070000|2025-10-08 05:41:10|||||||||600
1759902080000|2025-10-08 05:41:20|||||||||500
1759902090000|2025-10-08 05:41:30|||||||||400
1759902100000|2025-10-08 05:41:40|||||||||3700
1759902120000|2025-10-08 05:42:00|||||||||201
1759902130000|2025-10-08 05:42:10|||||||||11603
1759902140000|2025-10-08 05:42:20|||||||||1404
1759902150000|2025-10-08 05:42:30|||||||||300
1759902160000|2025-10-08 05:42:40|||||||||300
1759902170000|2025-10-08 05:42:50|||||||||470
1759902180000|2025-10-08 05:43:00|||||||||470
1759902190000|2025-10-08 05:43:10|||||||||400
1759902200000|2025-10-08 05:43:20|||||||||600
1759902210000|2025-10-08 05:43:30|||||||||410
1759902220000|2025-10-08 05:43:40|||||||||400
1759902230000|2025-10-08 05:43:50|||||||||500
1759902240000|2025-10-08 05:44:00|||||||||800
1759902250000|2025-10-08 05:44:10|||||||||900
1759902260000|2025-10-08 05:44:20|||||||||200
1759902280000|2025-10-08 05:44:40|||||||||1300
1759902290000|2025-10-08 05:44:50|||||||||2100
1759902300000|2025-10-08 05:45:00|||||||||1900
1759902320000|2025-10-08 05:45:20|||||||||700
1759902330000|2025-10-08 05:45:30|||||||||400
1759902340000|2025-10-08 05:45:40|||||||||11800
1759902350000|2025-10-08 05:45:50|||||||||200
1759902370000|2025-10-08 05:46:10|||||||||700
1759902380000|2025-10-08 05:46:20|||||||||200
1759902390000|2025-10-08 05:46:30|||||||||100
1759902400000|2025-10-08 05:46:40|||||||||1000
1759902410000|2025-10-08 05:46:50|||||||||100
1759902420000|2025-10-08 05:47:00|||||||||2300
1759902440000|2025-10-08 05:47:20|||||||||200
1759902450000|2025-10-08 05:47:30|||||||||2200
1759902460000|2025-10-08 05:47:40|||||||||4800
1759902470000|2025-10-08 05:47:50|||||||||900
1759902480000|2025-10-08 05:48:00|||||||||100
1759902490000|2025-10-08 05:48:10|||||||||1100
1759902500000|2025-10-08 05:48:20|||||||||600
1759902510000|2025-10-08 05:48:30|||||||||200
1759902520000|2025-10-08 05:48:40|||||||||1400
1759902540000|2025-10-08 05:49:00|||||||||100
1759902550000|2025-10-08 05:49:10|||||||||1400
1759902560000|2025-10-08 05:49:20|||||||||2300
1759902570000|2025-10-08 05:49:30|||||||||100
1759902580000|2025-10-08 05:49:40|||||||||600
1759902600000|2025-10-08 05:50:00|||||||||1900
1759902610000|2025-10-08 05:50:10|||||||||1000
1759902620000|2025-10-08 05:50:20|||||||||1200
1759902630000|2025-10-08 05:50:30|||||||||400
1759902640000|2025-10-08 05:50:40|||||||||1100
1759902650000|2025-10-08 05:50:50|||||||||500
1759902660000|2025-10-08 05:51:00|||||||||1400
1759902670000|2025-10-08 05:51:10|||||||||1300
1759902680000|2025-10-08 05:51:20|||||||||1600
1759902690000|2025-10-08 05:51:30|||||||||6800
1759902700000|2025-10-08 05:51:40|67600|67550|67600|67550|67600|67550|67600|67550|7500
1759902710000|2025-10-08 05:51:50|||||||||100
1759902720000|2025-10-08 05:52:00|||||||||2200
1759902730000|2025-10-08 05:52:10|||||||||600
1759902740000|2025-10-08 05:52:20|||||||||13600
1759902750000|2025-10-08 05:52:30|||||||||5800
1759902760000|2025-10-08 05:52:40|||||||||441
1759902770000|2025-10-08 05:52:50|||||||||10900
1759902780000|2025-10-08 05:53:00|||||||||2000
1759902800000|2025-10-08 05:53:20|||||||||600
1759902810000|2025-10-08 05:53:30|||||||||100
1759902820000|2025-10-08 05:53:40|||||||||100
1759902830000|2025-10-08 05:53:50|||||||||2000
1759902840000|2025-10-08 05:54:00|||||||||200
1759902850000|2025-10-08 05:54:10|||||||||800
1759902860000|2025-10-08 05:54:20|||||||||1100
1759902870000|2025-10-08 05:54:30|||||||||100
1759902890000|2025-10-08 05:54:50|||||||||1000
1759902900000|2025-10-08 05:55:00|||||||||300
1759902910000|2025-10-08 05:55:10|||||||||500
1759902920000|2025-10-08 05:55:20|||||||||800
1759902930000|2025-10-08 05:55:30|||||||||400
1759902940000|2025-10-08 05:55:40|||||||||1100
1759902950000|2025-10-08 05:55:50|||||||||400
1759902960000|2025-10-08 05:56:00|||||||||1700
1759902980000|2025-10-08 05:56:20|67650|67600|67650|67600|67650|67600|67650|67600|55516
1759902990000|2025-10-08 05:56:30|||||||||7688
1759903000000|2025-10-08 05:56:40|||||||||2500
1759903010000|2025-10-08 05:56:50|||||||||2600
1759903020000|2025-10-08 05:57:00|||||||||3300
1759903030000|2025-10-08 05:57:10|67700|67650|67600|67550|67700|67650|67600|67550|97400
1759903040000|2025-10-08 05:57:20|||||||||700
1759903060000|2025-10-08 05:57:40|||||||||100
1759903080000|2025-10-08 05:58:00|67650|67600|67650|67600|67650|67600|67650|67550|4404
1759903090000|2025-10-08 05:58:10|||||||||500
1759903100000|2025-10-08 05:58:20|||||||||200
1759903110000|2025-10-08 05:58:30|||||||||588
1759903130000|2025-10-08 05:58:50|||||||||200
1759903150000|2025-10-08 05:59:10|||||||||100
1759903160000|2025-10-08 05:59:20|||||||||100
1759903180000|2025-10-08 05:59:40|||||||||100
1759903200000|2025-10-08 06:00:00|||||||||400
1759903210000|2025-10-08 06:00:10|||||||||200
1759903220000|2025-10-08 06:00:20|||||||||400
1759903240000|2025-10-08 06:00:40|||||||||100
1759903250000|2025-10-08 06:00:50|||||||||1000
1759903260000|2025-10-08 06:01:00|||||||||600
1759903270000|2025-10-08 06:01:10|||||||||3700
1759903280000|2025-10-08 06:01:20|||||||||1000
1759903290000|2025-10-08 06:01:30|||||||||800
1759903300000|2025-10-08 06:01:40|67700|67650|67700|67600|67700|67650|67650|67600|5900
1759903310000|2025-10-08 06:01:50||67650||67600||67650||67600|3400
1759903320000|2025-10-08 06:02:00|67650||67650||67650||67650||700
1759903330000|2025-10-08 06:02:10|||||||||300
1759903340000|2025-10-08 06:02:20|||||||||700
1759903350000|2025-10-08 06:02:30|||||||||2700
1759903360000|2025-10-08 06:02:40|||||||||1300
1759903370000|2025-10-08 06:02:50|67700|67650|67700|67650|67700|67650|67700|67600|700
1759903380000|2025-10-08 06:03:00|||||||||1300
1759903390000|2025-10-08 06:03:10|||||||||1300
1759903400000|2025-10-08 06:03:20|||||||||900
1759903410000|2025-10-08 06:03:30|||||||||700
1759903420000|2025-10-08 06:03:40|||||||||200
1759903430000|2025-10-08 06:03:50|||||||||600
1759903440000|2025-10-08 06:04:00|||||||||800
1759903450000|2025-10-08 06:04:10|||||||||600
1759903460000|2025-10-08 06:04:20|||||||||400
1759903470000|2025-10-08 06:04:30|||||||||500
1759903480000|2025-10-08 06:04:40|||||||||800
1759903490000|2025-10-08 06:04:50|||||||||900
1759903500000|2025-10-08 06:05:00|||||||||700
1759903510000|2025-10-08 06:05:10|||||||||200
1759903520000|2025-10-08 06:05:20|||||||||1000
1759903530000|2025-10-08 06:05:30|||||||||300
1759903540000|2025-10-08 06:05:40|||||||||600
1759903550000|2025-10-08 06:05:50|||||||||900
1759903560000|2025-10-08 06:06:00|||||||||1500
1759903570000|2025-10-08 06:06:10|||||||||100
1759903590000|2025-10-08 06:06:30|||||||||800
1759903600000|2025-10-08 06:06:40|||||||||2600
1759903620000|2025-10-08 06:07:00|||||||||300
1759903630000|2025-10-08 06:07:10|||||||||900
1759903640000|2025-10-08 06:07:20|||||||||400
1759903650000|2025-10-08 06:07:30|||||||||2300
1759903660000|2025-10-08 06:07:40|||||||||6600
1759903670000|2025-10-08 06:07:50|||||||||15500
1759903680000|2025-10-08 06:08:00|||||||||300
1759903690000|2025-10-08 06:08:10|||||||||100
1759903700000|2025-10-08 06:08:20|||||||||1300
1759903710000|2025-10-08 06:08:30|||||||||100
1759903720000|2025-10-08 06:08:40|||||||||13600
1759903730000|2025-10-08 06:08:50|||||||||200
1759903750000|2025-10-08 06:09:10|||||||||600
1759903760000|2025-10-08 06:09:20|||||||||400
1759903770000|2025-10-08 06:09:30|||||||||100
1759903780000|2025-10-08 06:09:40|||||||||100
1759903790000|2025-10-08 06:09:50|||||||||1900
1759903800000|2025-10-08 06:10:00|67650|67600|67650|67600|67650|67600|67650|67600|45800
1759903810000|2025-10-08 06:10:10|||||||||232
1759903830000|2025-10-08 06:10:30|||||||||5200
1759903840000|2025-10-08 06:10:40|||||||||700
1759903850000|2025-10-08 06:10:50|||||||||900
1759903860000|2025-10-08 06:11:00|||||||||100
1759903870000|2025-10-08 06:11:10|||||||||600
1759903880000|2025-10-08 06:11:20|||||||||100
1759903890000|2025-10-08 06:11:30|||||||||200
1759903900000|2025-10-08 06:11:40|||||||||3200
1759903910000|2025-10-08 06:11:50|||||||||500
1759903920000|2025-10-08 06:12:00|||||||||1100
1759903930000|2025-10-08 06:12:10|||||||||300
1759903940000|2025-10-08 06:12:20|||||||||100
1759903950000|2025-10-08 06:12:30|||||||||200
1759903970000|2025-10-08 06:12:50|||||||||200
1759903980000|2025-10-08 06:13:00|||||||||100
1759903990000|2025-10-08 06:13:10|||||||||5400
1759904000000|2025-10-08 06:13:20|67700|67650|67700|67650|67700|67650|67700|67650|5600
1759904010000|2025-10-08 06:13:30|||||||||900
1759904020000|2025-10-08 06:13:40|||||||||800
1759904030000|2025-10-08 06:13:50|||||||||100
1759904040000|2025-10-08 06:14:00|||||||||1000
1759904050000|2025-10-08 06:14:10|||||||||300
1759904060000|2025-10-08 06:14:20|||||||||1400
1759904070000|2025-10-08 06:14:30|||||||||100
1759904080000|2025-10-08 06:14:40|||||||||1000
1759904090000|2025-10-08 06:14:50|||||||||1100
1759904100000|2025-10-08 06:15:00|||||||||1100
1759904110000|2025-10-08 06:15:10|||||||||1300
1759904120000|2025-10-08 06:15:20|||||||||700
1759904130000|2025-10-08 06:15:30|||||||||800
1759904140000|2025-10-08 06:15:40|||||||||300
1759904150000|2025-10-08 06:15:50|||||||||3100
1759904160000|2025-10-08 06:16:00|||||||||500
1759904170000|2025-10-08 06:16:10|||||||||1600
1759904180000|2025-10-08 06:16:20|||||||||100
1759904190000|2025-10-08 06:16:30|67750|67700|67750|67700|67750|67700|67750|67650|21820
1759904200000|2025-10-08 06:16:40|||||||||921
1759904210000|2025-10-08 06:16:50|||||||||4400
1759904220000|2025-10-08 06:17:00|||||||||8801
1759904230000|2025-10-08 06:17:10|||||||||200
1759904240000|2025-10-08 06:17:20|||||||||1341
1759904250000|2025-10-08 06:17:30|||||||||711
1759904260000|2025-10-08 06:17:40|||||||||100
1759904270000|2025-10-08 06:17:50|||||||||800
1759904280000|2025-10-08 06:18:00|67700|67650|67700|67650|67700|67650|67700|67650|67000
1759904290000|2025-10-08 06:18:10|||||||||3500
1759904300000|2025-10-08 06:18:20|||||||||500
1759904310000|2025-10-08 06:18:30|||||||||800
1759904320000|2025-10-08 06:18:40|||||||||1900
1759904330000|2025-10-08 06:18:50|||||||||300
1759904340000|2025-10-08 06:19:00|||||||||400
1759904350000|2025-10-08 06:19:10|||||||||100
1759904360000|2025-10-08 06:19:20|||||||||700
1759904370000|2025-10-08 06:19:30|||||||||200
1759904380000|2025-10-08 06:19:40|||||||||100
1759904400000|2025-10-08 06:20:00|||||||||100
1759904410000|2025-10-08 06:20:10|||||||||2000
1759904420000|2025-10-08 06:20:20|||||||||200
1759904440000|2025-10-08 06:20:40|||||||||3000
1759904450000|2025-10-08 06:20:50|||||||||500
1759904460000|2025-10-08 06:21:00|||||||||612
1759904470000|2025-10-08 06:21:10|||||||||3400
1759904500000|2025-10-08 06:21:40|||||||||500
1759904510000|2025-10-08 06:21:50|67750|67700|67750|67700|67750|67700|67700|67650|9900
1759904520000|2025-10-08 06:22:00|||||||||21400
1759904530000|2025-10-08 06:22:10|||||||||1556
1759904540000|2025-10-08 06:22:20|||||||||2006
1759904550000|2025-10-08 06:22:30|67700|67650|67700|67650|67700|67650|67700|67650|20808
1759904560000|2025-10-08 06:22:40|||||||||205
1759904570000|2025-10-08 06:22:50|||||||||1100
1759904580000|2025-10-08 06:23:00|||||||||6200
1759904590000|2025-10-08 06:23:10|||||||||900
1759904600000|2025-10-08 06:23:20|67650|67600|67650|67600|67650|67600|67650|67600|12900
1759904610000|2025-10-08 06:23:30|||||||||2300
1759904620000|2025-10-08 06:23:40|||||||||100
1759904630000|2025-10-08 06:23:50|||||||||400
1759904640000|2025-10-08 06:24:00|||||||||1100
1759904650000|2025-10-08 06:24:10|||||||||600
1759904660000|2025-10-08 06:24:20|||||||||800
1759904670000|2025-10-08 06:24:30|||||||||700
1759904680000|2025-10-08 06:24:40|||||||||700
1759904690000|2025-10-08 06:24:50|||||||||2000
1759904700000|2025-10-08 06:25:00|||||||||1200
1759904710000|2025-10-08 06:25:10|||||||||1000
1759904720000|2025-10-08 06:25:20|||||||||1000
1759904730000|2025-10-08 06:25:30|||||||||900
1759904740000|2025-10-08 06:25:40|||||||||1100
1759904750000|2025-10-08 06:25:50|||||||||1200
1759904760000|2025-10-08 06:26:00|||||||||1200
1759904770000|2025-10-08 06:26:10|||||||||18600
1759904780000|2025-10-08 06:26:20|||||||||4100
1759904790000|2025-10-08 06:26:30|||||||||2800
1759904800000|2025-10-08 06:26:40|||||||||900
1759904810000|2025-10-08 06:26:50|||||||||1500
1759904820000|2025-10-08 06:27:00|||||||||1000
1759904830000|2025-10-08 06:27:10|||||||||1600
1759904840000|2025-10-08 06:27:20|||||||||1500
1759904850000|2025-10-08 06:27:30|||||||||1100
1759904860000|2025-10-08 06:27:40|||||||||1000
1759904870000|2025-10-08 06:27:50|||||||||1000
1759904880000|2025-10-08 06:28:00|||||||||800
1759904890000|2025-10-08 06:28:10|||||||||1200
1759904900000|2025-10-08 06:28:20|||||||||1100
1759904910000|2025-10-08 06:28:30|||||||||1200
1759904920000|2025-10-08 06:28:40|||||||||1500
1759904930000|2025-10-08 06:28:50|||||||||900
1759904940000|2025-10-08 06:29:00|||||||||900
1759904950000|2025-10-08 06:29:10|||||||||1200
1759904960000|2025-10-08 06:29:20|||||||||1100
1759904970000|2025-10-08 06:29:30|||||||||1100
1759904980000|2025-10-08 06:29:40|||||||||1100
1759904990000|2025-10-08 06:29:50|||||||||4100
1759905000000|2025-10-08 06:30:00|||||||||600
1759905010000|2025-10-08 06:30:10|||||||||900
1759905020000|2025-10-08 06:30:20|||||||||500
1759905030000|2025-10-08 06:30:30|||||||||200
1759905040000|2025-10-08 06:30:40|||||||||100
1759905050000|2025-10-08 06:30:50|||||||||4500
1759905060000|2025-10-08 06:31:00|||||||||2800
1759905070000|2025-10-08 06:31:10|67600|67550|67600|67550|67600|67550|67600|67550|22700
1759905080000|2025-10-08 06:31:20|||||||||1400
1759905090000|2025-10-08 06:31:30|||||||||700
1759905100000|2025-10-08 06:31:40|||||||||900
1759905110000|2025-10-08 06:31:50|||||||||800
1759905120000|2025-10-08 06:32:00|||||||||1000
1759905130000|2025-10-08 06:32:10|||||||||800
1759905140000|2025-10-08 06:32:20|||||||||1100
1759905150000|2025-10-08 06:32:30|||||||||900
1759905160000|2025-10-08 06:32:40|||||||||1200
1759905170000|2025-10-08 06:32:50|||||||||2500
1759905180000|2025-10-08 06:33:00|67550|67500|67550|67500|67550|67500|67550|67500|15200
1759905190000|2025-10-08 06:33:10|||||||||1500
1759905200000|2025-10-08 06:33:20|||||||||800
1759905210000|2025-10-08 06:33:30|||||||||600
1759905220000|2025-10-08 06:33:40|||||||||1400
1759905230000|2025-10-08 06:33:50|||||||||802
1759905240000|2025-10-08 06:34:00|||||||||1300
1759905250000|2025-10-08 06:34:10|||||||||700
1759905260000|2025-10-08 06:34:20|||||||||1003
1759905270000|2025-10-08 06:34:30|||||||||600
1759905280000|2025-10-08 06:34:40|||||||||700
1759905290000|2025-10-08 06:34:50|||||||||1000
1759905300000|2025-10-08 06:35:00|||||||||1700
1759905310000|2025-10-08 06:35:10|||||||||800
1759905320000|2025-10-08 06:35:20|||||||||1900
1759905330000|2025-10-08 06:35:30|||||||||1092
1759905340000|2025-10-08 06:35:40|||||||||1400
1759905350000|2025-10-08 06:35:50|||||||||1906
1759905360000|2025-10-08 06:36:00|||||||||3700
1759905370000|2025-10-08 06:36:10|||||||||2500
1759905380000|2025-10-08 06:36:20|||||||||900
1759905390000|2025-10-08 06:36:30|||||||||800
1759905400000|2025-10-08 06:36:40|||||||||1400
1759905410000|2025-10-08 06:36:50|67500|67450|67550|67500|67550|67500|67500|67450|101100
1759905420000|2025-10-08 06:37:00|||||||||1000
1759905430000|2025-10-08 06:37:10|||||||||4500
1759905440000|2025-10-08 06:37:20|67500|67450|67550|67500|67550|67500|67500|67450|18600
1759905450000|2025-10-08 06:37:30|||||||||1100
1759905460000|2025-10-08 06:37:40|||||||||600
1759905470000|2025-10-08 06:37:50|||||||||6300
1759905480000|2025-10-08 06:38:00|||||||||1000
1759905490000|2025-10-08 06:38:10|||||||||2300
1759905500000|2025-10-08 06:38:20|||||||||1700
1759905510000|2025-10-08 06:38:30|||||||||1500
1759905520000|2025-10-08 06:38:40||67450||67450||67500||67450|3200
1759905530000|2025-10-08 06:38:50|67500|67500|67550|67500|67550|67500|67500|67450|2600
1759905540000|2025-10-08 06:39:00||67450||67450||67450||67450|7500
1759905550000|2025-10-08 06:39:10||67500||67450||67500||67450|600
1759905560000|2025-10-08 06:39:20|67500|67500|67550|67500|67550|67500|67500|67450|4000
1759905570000|2025-10-08 06:39:30|||||||||500
1759905580000|2025-10-08 06:39:40|67500|67450|67550|67450|67550|67500|67500|67450|3100
1759905590000|2025-10-08 06:39:50||67500||67500||67500||67500|1900
1759905600000|2025-10-08 06:40:00|67500|67450|67550|67450|67550|67500|67500|67450|23700
1759905610000|2025-10-08 06:40:10|67500|67500|67550|67500|67550|67500|67500|67450|6500
1759905620000|2025-10-08 06:40:20||67450||67450||67450||67450|1500
1759905630000|2025-10-08 06:40:30|67500|67500|67550|67450|67550|67500|67500|67450|9300
1759905640000|2025-10-08 06:40:40|67500|67500|67550|67500|67550|67500|67500|67500|3900
1759905650000|2025-10-08 06:40:50|||||||||400
1759905660000|2025-10-08 06:41:00|||||||||200
1759905670000|2025-10-08 06:41:10|||||||||400
1759905680000|2025-10-08 06:41:20|||||||||200
1759905690000|2025-10-08 06:41:30|||||||||2500
1759905710000|2025-10-08 06:41:50|||||||||700
1759905720000|2025-10-08 06:42:00|||||||||700
1759905730000|2025-10-08 06:42:10|||||||||900
1759905740000|2025-10-08 06:42:20|||||||||1000
1759905750000|2025-10-08 06:42:30|||||||||3000
1759905760000|2025-10-08 06:42:40|||||||||800
1759905770000|2025-10-08 06:42:50|||||||||1102
1759905780000|2025-10-08 06:43:00|||||||||844
1759905790000|2025-10-08 06:43:10|||||||||1000
1759905800000|2025-10-08 06:43:20|||||||||1000
1759905810000|2025-10-08 06:43:30|||||||||900
1759905820000|2025-10-08 06:43:40|||||||||800
1759905830000|2025-10-08 06:43:50|||||||||1200
1759905840000|2025-10-08 06:44:00|||||||||3800
1759905850000|2025-10-08 06:44:10|||||||||1100
1759905860000|2025-10-08 06:44:20|||||||||1000
1759905870000|2025-10-08 06:44:30|||||||||900
1759905880000|2025-10-08 06:44:40|||||||||700
1759905890000|2025-10-08 06:44:50|||||||||1600
1759905900000|2025-10-08 06:45:00|||||||||1100
1759905910000|2025-10-08 06:45:10|67500|67450|67550|67450|67550|67500|67500|67450|27400
1759905920000|2025-10-08 06:45:20|67500|67500|67550|67500|67550|67500|67500|67450|25600
1759905930000|2025-10-08 06:45:30||67450||67450||67450||67450|1700
1759905940000|2025-10-08 06:45:40|||||||||1100
1759905950000|2025-10-08 06:45:50||67500||67500||67500||67500|600
1759905960000|2025-10-08 06:46:00|||||||||1200
1759905970000|2025-10-08 06:46:10|67500|67450|67500|67450|67500|67450|67500|67450|2300
1759905980000|2025-10-08 06:46:20|||||||||4100
1759905990000|2025-10-08 06:46:30|||||||||1100
1759906000000|2025-10-08 06:46:40|||||||||1100
1759906010000|2025-10-08 06:46:50|||||||||900
1759906020000|2025-10-08 06:47:00|||||||||1000
1759906030000|2025-10-08 06:47:10|||||||||900
1759906040000|2025-10-08 06:47:20|||||||||1900
1759906050000|2025-10-08 06:47:30|||||||||7200
1759906060000|2025-10-08 06:47:40|||||||||3400
1759906070000|2025-10-08 06:47:50|||||||||1600
1759906080000|2025-10-08 06:48:00|67450|67400|67450|67400|67450|67450|67450|67400|13900
1759906090000|2025-10-08 06:48:10|||||||||200
1759906100000|2025-10-08 06:48:20|||||||||700
1759906110000|2025-10-08 06:48:30|||||||||700
1759906120000|2025-10-08 06:48:40|||||||||1900
1759906130000|2025-10-08 06:48:50|||||||||1000
1759906140000|2025-10-08 06:49:00|||||||||1800
1759906150000|2025-10-08 06:49:10|||||||||900
1759906160000|2025-10-08 06:49:20|||||||||900
1759906170000|2025-10-08 06:49:30|67500|67450|67450|67400|67500|67450|67450|67400|44500
1759906180000|2025-10-08 06:49:40|||||||||100
1759906190000|2025-10-08 06:49:50|||||||||17800
1759906200000|2025-10-08 06:50:00||67350||67400||67400||67350|6200
1759906210000|2025-10-08 06:50:10|67400|67350|67400|67350|67400|67400|67400|67350|4500
1759906220000|2025-10-08 06:50:20|||||||||600
1759906230000|2025-10-08 06:50:30|||||||||1200
1759906240000|2025-10-08 06:50:40|||||||||2000
1759906250000|2025-10-08 06:50:50|||||||||900
1759906260000|2025-10-08 06:51:00|||||||||1200
1759906270000|2025-10-08 06:51:10|||||||||700
1759906280000|2025-10-08 06:51:20|||||||||800
1759906290000|2025-10-08 06:51:30|||||||||700
1759906300000|2025-10-08 06:51:40|||||||||1400
1759906310000|2025-10-08 06:51:50|||||||||500
1759906320000|2025-10-08 06:52:00|||||||||600
1759906330000|2025-10-08 06:52:10|||||||||1
1759906340000|2025-10-08 06:52:20|||||||||100
1759906350000|2025-10-08 06:52:30|||||||||1300
1759906360000|2025-10-08 06:52:40|||||||||700
1759906370000|2025-10-08 06:52:50|||||||||1900
1759906380000|2025-10-08 06:53:00|||||||||1200
1759906390000|2025-10-08 06:53:10|||||||||1500
1759906400000|2025-10-08 06:53:20|||||||||1100
1759906410000|2025-10-08 06:53:30|||||||||3700
1759906420000|2025-10-08 06:53:40|||||||||1000
1759906430000|2025-10-08 06:53:50|||||||||1700
1759906440000|2025-10-08 06:54:00|||||||||1200
1759906450000|2025-10-08 06:54:10|||||||||1900
1759906460000|2025-10-08 06:54:20|||||||||1601
1759906470000|2025-10-08 06:54:30|||||||||1900
1759906480000|2025-10-08 06:54:40|||||||||1500
1759906490000|2025-10-08 06:54:50|||||||||1500
1759906500000|2025-10-08 06:55:00|||||||||15900
1759906510000|2025-10-08 06:55:10|||||||||600
1759906520000|2025-10-08 06:55:20|67450|67400|67450|67400|67450|67400|67450|67400|19500
1759906530000|2025-10-08 06:55:30|||||||||3700
1759906540000|2025-10-08 06:55:40|||||||||300
1759906550000|2025-10-08 06:55:50|||||||||16100
1759906560000|2025-10-08 06:56:00|||||||||1000
1759906570000|2025-10-08 06:56:10|||||||||2000
1759906580000|2025-10-08 06:56:20|||||||||900
1759906590000|2025-10-08 06:56:30|||||||||1200
1759906600000|2025-10-08 06:56:40|||||||||2050
1759906610000|2025-10-08 06:56:50|||||||||1100
1759906620000|2025-10-08 06:57:00|||||||||1100
1759906630000|2025-10-08 06:57:10|||||||||900
1759906640000|2025-10-08 06:57:20|||||||||2400
1759906650000|2025-10-08 06:57:30|67400|67350|67400|67350|67400|67400|67400|67350|11900
1759906660000|2025-10-08 06:57:40|||||||||500
1759906670000|2025-10-08 06:57:50|||||||||1100
1759906680000|2025-10-08 06:58:00|||||||||1300
1759906690000|2025-10-08 06:58:10|||||||||1200
1759906700000|2025-10-08 06:58:20|||||||||4500
1759906710000|2025-10-08 06:58:30|||||||||800
1759906720000|2025-10-08 06:58:40|||||||||1000
1759906730000|2025-10-08 06:58:50|||||||||1000
1759906740000|2025-10-08 06:59:00|||||||||2500
1759906750000|2025-10-08 06:59:10|||||||||1200
1759906760000|2025-10-08 06:59:20|||||||||1300
1759906770000|2025-10-08 06:59:30|||||||||1200
1759906780000|2025-10-08 06:59:40|||||||||1400
1759906790000|2025-10-08 06:59:50|||||||||1900
1759906800000|2025-10-08 07:00:00|||||||||2700
1759906810000|2025-10-08 07:00:10|||||||||1200
1759906820000|2025-10-08 07:00:20|||||||||1200
1759906830000|2025-10-08 07:00:30|||||||||1200
1759906840000|2025-10-08 07:00:40|||||||||1100
1759906850000|2025-10-08 07:00:50|||||||||2400
1759906860000|2025-10-08 07:01:00|||||||||1400
1759906870000|2025-10-08 07:01:10|||||||||3800
1759906880000|2025-10-08 07:01:20|||||||||1800
1759906890000|2025-10-08 07:01:30|||||||||1900
1759906900000|2025-10-08 07:01:40|||||||||3300
1759906910000|2025-10-08 07:01:50|||||||||1600
1759906920000|2025-10-08 07:02:00|||||||||2300
1759906930000|2025-10-08 07:02:10|||||||||2000
1759906940000|2025-10-08 07:02:20|||||||||5100
1759906950000|2025-10-08 07:02:30|||||||||1414
1759906960000|2025-10-08 07:02:40|||||||||6850
1759906970000|2025-10-08 07:02:50|||||||||1320
1759906980000|2025-10-08 07:03:00|||||||||3310
1759906990000|2025-10-08 07:03:10|||||||||3740
1759907000000|2025-10-08 07:03:20|||||||||2400
1759907010000|2025-10-08 07:03:30|||||||||2800
1759907020000|2025-10-08 07:03:40|||||||||1400
1759907030000|2025-10-08 07:03:50|||||||||1106
1759907040000|2025-10-08 07:04:00|||||||||5210
1759907050000|2025-10-08 07:04:10|||||||||1400
1759907060000|2025-10-08 07:04:20|||||||||1300
1759907070000|2025-10-08 07:04:30|||||||||2100
1759907080000|2025-10-08 07:04:40|||||||||3700
1759907090000|2025-10-08 07:04:50|||||||||1600
1759907100000|2025-10-08 07:05:00|67450||67400||67450||67400||36601
1759907130000|2025-10-08 07:05:30|||||||||1100
1759907140000|2025-10-08 07:05:40|||||||||900
1759907150000|2025-10-08 07:05:50|67350|67300|67350|67300|67350|67350|67350|67300|33500
1759907160000|2025-10-08 07:06:00|||||||||400
1759907170000|2025-10-08 07:06:10|||||||||1400
1759907180000|2025-10-08 07:06:20|||||||||1200
1759907190000|2025-10-08 07:06:30|||||||||2100
1759907200000|2025-10-08 07:06:40|||||||||1320
1759907210000|2025-10-08 07:06:50|||||||||1700
1759907220000|2025-10-08 07:07:00|||||||||3700
1759907230000|2025-10-08 07:07:10|||||||||2500
1759907240000|2025-10-08 07:07:20|||||||||1300
1759907250000|2025-10-08 07:07:30|||||||||1100
1759907260000|2025-10-08 07:07:40|||||||||2500
1759907270000|2025-10-08 07:07:50|||||||||900
1759907280000|2025-10-08 07:08:00|||||||||4795
1759907290000|2025-10-08 07:08:10|||||||||1600
1759907300000|2025-10-08 07:08:20|67300|67250|67250|67200|67300|67250|67250|67200|46700
1759907310000|2025-10-08 07:08:30|||||||||900
1759907320000|2025-10-08 07:08:40|||||||||2700
1759907330000|2025-10-08 07:08:50|||||||||1305
1759907340000|2025-10-08 07:09:00|||||||||900
1759907350000|2025-10-08 07:09:10|||||||||800
1759907360000|2025-10-08 07:09:20|||||||||1800
1759907370000|2025-10-08 07:09:30|67300|67250|67300|67250|67300|67250|67300|67250|32300
1759907380000|2025-10-08 07:09:40|||||||||300
1759907400000|2025-10-08 07:10:00|67350|67300|67350|67300|67350|67300|67350|67300|12100
1759907410000|2025-10-08 07:10:10|||||||||300
1759907420000|2025-10-08 07:10:20|||||||||100
1759907430000|2025-10-08 07:10:30|||||||||100
1759907440000|2025-10-08 07:10:40|||||||||200
1759907450000|2025-10-08 07:10:50|||||||||1300
1759907460000|2025-10-08 07:11:00|||||||||1101
1759907470000|2025-10-08 07:11:10|||||||||2700
1759907480000|2025-10-08 07:11:20|||||||||700
1759907490000|2025-10-08 07:11:30|||||||||900
1759907500000|2025-10-08 07:11:40|||||||||2100
1759907510000|2025-10-08 07:11:50|||||||||1300
1759907520000|2025-10-08 07:12:00|||||||||11800
1759907530000|2025-10-08 07:12:10|||||||||2200
1759907540000|2025-10-08 07:12:20|||||||||100
1759907560000|2025-10-08 07:12:40|||||||||900
1759907570000|2025-10-08 07:12:50|||||||||900
1759907580000|2025-10-08 07:13:00|||||||||2400
1759907590000|2025-10-08 07:13:10|||||||||1500
1759907600000|2025-10-08 07:13:20|||||||||1000
1759907610000|2025-10-08 07:13:30|||||||||2100
1759907620000|2025-10-08 07:13:40|||||||||1500
1759907630000|2025-10-08 07:13:50|||||||||1200
1759907640000|2025-10-08 07:14:00|||||||||1200
1759907650000|2025-10-08 07:14:10|||||||||1300
1759907660000|2025-10-08 07:14:20|||||||||1100
1759907670000|2025-10-08 07:14:30|||||||||4300
1759907680000|2025-10-08 07:14:40|||||||||13600
1759907690000|2025-10-08 07:14:50|||||||||1200
1759907700000|2025-10-08 07:15:00|||||||||1100
1759907710000|2025-10-08 07:15:10|||||||||1600
1759907720000|2025-10-08 07:15:20|||||||||1200
1759907730000|2025-10-08 07:15:30|||||||||961
1759907740000|2025-10-08 07:15:40|||||||||1100
1759907750000|2025-10-08 07:15:50|||||||||1400
1759907760000|2025-10-08 07:16:00|||||||||600
1759907770000|2025-10-08 07:16:10|||||||||1300
1759907780000|2025-10-08 07:16:20|||||||||600
1759907790000|2025-10-08 07:16:30|||||||||4100
1759907800000|2025-10-08 07:16:40|||||||||1500
1759907810000|2025-10-08 07:16:50|||||||||1840
1759907820000|2025-10-08 07:17:00|||||||||1860
1759907830000|2025-10-08 07:17:10|||||||||1300
1759907840000|2025-10-08 07:17:20|||||||||1100
1759907850000|2025-10-08 07:17:30|||||||||1600
1759907860000|2025-10-08 07:17:40|||||||||700
1759907870000|2025-10-08 07:17:50|||||||||1600
1759907880000|2025-10-08 07:18:00|||||||||1800
1759907890000|2025-10-08 07:18:10|||||||||3100
1759907900000|2025-10-08 07:18:20|||||||||1100
1759907910000|2025-10-08 07:18:30|||||||||1600
1759907920000|2025-10-08 07:18:40|67400|67350|67400|67350|67400|67350|67400|67350|34400
1759907940000|2025-10-08 07:19:00|||||||||2300
1759907950000|2025-10-08 07:19:10|||||||||600
1759907960000|2025-10-08 07:19:20|||||||||1600
1759907970000|2025-10-08 07:19:30|||||||||100
1759907980000|2025-10-08 07:19:40|67450|67400|67450|67400|67450|67400|67450|67350|55100
1759907990000|2025-10-08 07:19:50|||||||||300
1759908000000|2025-10-08 07:20:00|||||||||900
1759908010000|2025-10-08 07:20:10|||||||||300
1759908020000|2025-10-08 07:20:20|67500|67450|67500|67450|67500|67450|67500|67450|21600
1759908030000|2025-10-08 07:20:30|||||||||1500
1759908040000|2025-10-08 07:20:40|||||||||200
1759908050000|2025-10-08 07:20:50|67450|67400|67450|67400|67450|67400|67450|67400|23700
1759908060000|2025-10-08 07:21:00|||||||||700
1759908070000|2025-10-08 07:21:10|||||||||1200
1759908080000|2025-10-08 07:21:20|||||||||1100
1759908090000|2025-10-08 07:21:30|||||||||1200
1759908100000|2025-10-08 07:21:40|||||||||1300
1759908110000|2025-10-08 07:21:50|||||||||1200
1759908120000|2025-10-08 07:22:00|||||||||1400
1759908130000|2025-10-08 07:22:10|||||||||1300
1759908140000|2025-10-08 07:22:20|||||||||1786
1759908150000|2025-10-08 07:22:30|||||||||2300
1759908160000|2025-10-08 07:22:40|||||||||1800
1759908170000|2025-10-08 07:22:50|||||||||1500
1759908180000|2025-10-08 07:23:00|||||||||1100
1759908190000|2025-10-08 07:23:10|||||||||1200
1759908200000|2025-10-08 07:23:20|||||||||1100
1759908210000|2025-10-08 07:23:30|||||||||4600
1759908220000|2025-10-08 07:23:40|||||||||1800
1759908230000|2025-10-08 07:23:50|||||||||1900
1759908240000|2025-10-08 07:24:00|||||||||1400
1759908250000|2025-10-08 07:24:10|||||||||2600
1759908260000|2025-10-08 07:24:20|||||||||2100
1759908270000|2025-10-08 07:24:30|||||||||1600
1759908280000|2025-10-08 07:24:40|||||||||2400
1759908290000|2025-10-08 07:24:50|||||||||5000
1759908300000|2025-10-08 07:25:00|||||||||5700
1759908310000|2025-10-08 07:25:10|||||||||700
1759908320000|2025-10-08 07:25:20|||||||||4600
1759908330000|2025-10-08 07:25:30|||||||||2200
1759908340000|2025-10-08 07:25:40|||||||||1400
1759908350000|2025-10-08 07:25:50|||||||||1301
1759908360000|2025-10-08 07:26:00|||||||||2200
1759908370000|2025-10-08 07:26:10|||||||||6400
1759908380000|2025-10-08 07:26:20|||||||||1540
1759908390000|2025-10-08 07:26:30|||||||||2400
1759908400000|2025-10-08 07:26:40|||||||||1800
1759908410000|2025-10-08 07:26:50|||||||||3300
1759908420000|2025-10-08 07:27:00|||||||||1900
1759908430000|2025-10-08 07:27:10|||||||||1600
1759908440000|2025-10-08 07:27:20|||||||||3264
1759908450000|2025-10-08 07:27:30|||||||||1000
1759908460000|2025-10-08 07:27:40|67400|67350|67400|67350|67400|67350|67400|67350|30500
1759908470000|2025-10-08 07:27:50|||||||||1800
1759908480000|2025-10-08 07:28:00|||||||||2000
1759908490000|2025-10-08 07:28:10|||||||||3600
1759908500000|2025-10-08 07:28:20|||||||||1100
1759908510000|2025-10-08 07:28:30|||||||||2600
1759908520000|2025-10-08 07:28:40|||||||||15200
1759908530000|2025-10-08 07:28:50|||||||||1100
1759908540000|2025-10-08 07:29:00|||||||||2000
1759908550000|2025-10-08 07:29:10|||||||||1500
1759908560000|2025-10-08 07:29:20|||||||||3700
1759908570000|2025-10-08 07:29:30|||||||||3700
1759908580000|2025-10-08 07:29:40|||||||||2400
1759908590000|2025-10-08 07:29:50|||||||||1200
1759908600000|2025-10-08 07:30:00|||||||||2200
1759908610000|2025-10-08 07:30:10|||||||||4800
1759908620000|2025-10-08 07:30:20|||||||||2100
1759908630000|2025-10-08 07:30:30|||||||||1000
1759908640000|2025-10-08 07:30:40|||||||||4300
1759908650000|2025-10-08 07:30:50|||||||||2100
1759908660000|2025-10-08 07:31:00|||||||||2700
1759908670000|2025-10-08 07:31:10|||||||||4200
1759908680000|2025-10-08 07:31:20|||||||||1900
1759908690000|2025-10-08 07:31:30|||||||||2300
1759908700000|2025-10-08 07:31:40|||||||||3900
1759908710000|2025-10-08 07:31:50|||||||||1200
1759908720000|2025-10-08 07:32:00|||||||||5600
1759908730000|2025-10-08 07:32:10|||||||||3200
1759908740000|2025-10-08 07:32:20|||||||||1000
1759908750000|2025-10-08 07:32:30|||||||||1300
1759908760000|2025-10-08 07:32:40|||||||||1800
1759908770000|2025-10-08 07:32:50|||||||||1300
1759908780000|2025-10-08 07:33:00|||||||||1100
1759908790000|2025-10-08 07:33:10|||||||||5300
1759908800000|2025-10-08 07:33:20|||||||||2700
1759908810000|2025-10-08 07:33:30|||||||||900
1759908820000|2025-10-08 07:33:40|||||||||2400
1759908830000|2025-10-08 07:33:50|||||||||1300
1759908840000|2025-10-08 07:34:00|||||||||5600
1759908850000|2025-10-08 07:34:10|||||||||2400
1759908860000|2025-10-08 07:34:20|||||||||1200
1759908870000|2025-10-08 07:34:30|||||||||1700
1759908880000|2025-10-08 07:34:40|||||||||4400
1759908890000|2025-10-08 07:34:50|||||||||1900
1759908900000|2025-10-08 07:35:00|||||||||3600
1759908910000|2025-10-08 07:35:10|||||||||1000
1759908920000|2025-10-08 07:35:20|||||||||3800
1759908930000|2025-10-08 07:35:30|||||||||5300
1759908940000|2025-10-08 07:35:40|||||||||3600
1759908950000|2025-10-08 07:35:50|||||||||6607
1759908960000|2025-10-08 07:36:00|||||||||2000
1759908970000|2025-10-08 07:36:10|67450|67400|67450|67400|67450|67400|67450|67400|64700
1759908980000|2025-10-08 07:36:20|67400|67350|67400|67350|67400|67350|67400|67350|25321
1759908990000|2025-10-08 07:36:30|||||||||900
1759909000000|2025-10-08 07:36:40|||||||||1600
1759909010000|2025-10-08 07:36:50|||||||||1800
1759909020000|2025-10-08 07:37:00|||||||||1250
1759909030000|2025-10-08 07:37:10|||||||||600
1759909040000|2025-10-08 07:37:20|||||||||900
1759909050000|2025-10-08 07:37:30|||||||||1800
1759909060000|2025-10-08 07:37:40|||||||||800
1759909070000|2025-10-08 07:37:50|||||||||1500
1759909080000|2025-10-08 07:38:00|||||||||1900
1759909090000|2025-10-08 07:38:10|||||||||2100
1759909100000|2025-10-08 07:38:20|||||||||1600
1759909110000|2025-10-08 07:38:30|||||||||2400
1759909120000|2025-10-08 07:38:40|||||||||800
1759909130000|2025-10-08 07:38:50|||||||||3000
1759909140000|2025-10-08 07:39:00|||||||||3600
1759909150000|2025-10-08 07:39:10|||||||||3100
1759909160000|2025-10-08 07:39:20|||||||||3200
1759909170000|2025-10-08 07:39:30|||||||||2900
1759909180000|2025-10-08 07:39:40|||||||||19600
1759909190000|2025-10-08 07:39:50|67350|67300|67350|67300|67350|67300|67350|67300|28100
1759909200000|2025-10-08 07:40:00|||||||||4400
1759909210000|2025-10-08 07:40:10|||||||||2450
1759909220000|2025-10-08 07:40:20|||||||||4500
1759909230000|2025-10-08 07:40:30|||||||||1700
1759909240000|2025-10-08 07:40:40|||||||||2900
1759909250000|2025-10-08 07:40:50|||||||||5700
1759909260000|2025-10-08 07:41:00|||||||||700
1759909270000|2025-10-08 07:41:10|||||||||400
1759909280000|2025-10-08 07:41:20|||||||||3300
1759909290000|2025-10-08 07:41:30|||||||||900
1759909300000|2025-10-08 07:41:40|||||||||4500
1759909310000|2025-10-08 07:41:50|||||||||900
1759909320000|2025-10-08 07:42:00|||||||||2800
1759909330000|2025-10-08 07:42:10|||||||||3500
1759909340000|2025-10-08 07:42:20|||||||||2200
1759909350000|2025-10-08 07:42:30|||||||||800
1759909360000|2025-10-08 07:42:40|||||||||3000
1759909370000|2025-10-08 07:42:50|||||||||4400
1759909380000|2025-10-08 07:43:00|||||||||6000
1759909390000|2025-10-08 07:43:10|||||||||500
1759909400000|2025-10-08 07:43:20|||||||||6900
1759909410000|2025-10-08 07:43:30|||||||||1800
1759909420000|2025-10-08 07:43:40|||||||||3100
1759909430000|2025-10-08 07:43:50|67300|67250|67300|67250|67300|67250|67300|67250|74300
1759909440000|2025-10-08 07:44:00|||||||||4100
1759909450000|2025-10-08 07:44:10|||||||||4000
1759909460000|2025-10-08 07:44:20|||||||||3200
1759909470000|2025-10-08 07:44:30|||||||||800
1759909480000|2025-10-08 07:44:40|||||||||7200
1759909490000|2025-10-08 07:44:50|||||||||2900
1759909500000|2025-10-08 07:45:00|||||||||700
1759909510000|2025-10-08 07:45:10|||||||||300
1759909570000|2025-10-08 07:46:10|||||||||300
1759909610000|2025-10-08 07:46:50|||||||||300
1759909630000|2025-10-08 07:47:10|||||||||200
1759909640000|2025-10-08 07:47:20|||||||||100
1759909650000|2025-10-08 07:47:30|||||||||2200
1759909740000|2025-10-08 07:49:00|||||||||200
1759909770000|2025-10-08 07:49:30|||||||||300
1759909790000|2025-10-08 07:49:50|||||||||2900
1759909810000|2025-10-08 07:50:10|||||||||300
1759909820000|2025-10-08 07:50:20|||||||||200
1759909840000|2025-10-08 07:50:40|||||||||100
1759909860000|2025-10-08 07:51:00|67350|67250|67350|67250|67350|67250|67350|67250|2700
1759909880000|2025-10-08 07:51:20|||||||||300
1759909900000|2025-10-08 07:51:40|||||||||600
1759909920000|2025-10-08 07:52:00|||||||||300
1759909930000|2025-10-08 07:52:10|||||||||600
1759909940000|2025-10-08 07:52:20|||||||||1800
1759909960000|2025-10-08 07:52:40|||||||||100
1759909970000|2025-10-08 07:52:50|||||||||900
1759909980000|2025-10-08 07:53:00|||||||||300
1759909990000|2025-10-08 07:53:10|||||||||100
1759910000000|2025-10-08 07:53:20|67400|67300|67400|67300|67400|67300|67400|67300|1100
1759910010000|2025-10-08 07:53:30|||||||||400
1759910070000|2025-10-08 07:54:30|||||||||1400
1759910080000|2025-10-08 07:54:40|67450|67350|67450|67350|67450|67350|67450|67350|400
1759910110000|2025-10-08 07:55:10|67500|67400|67500|67400|67500|67400|67500|67400|200
1759910120000|2025-10-08 07:55:20|||||||||200
1759910130000|2025-10-08 07:55:30|||||||||200
1759910150000|2025-10-08 07:55:50|||||||||200
1759910160000|2025-10-08 07:56:00|||||||||300
1759910170000|2025-10-08 07:56:10|||||||||101
1759910180000|2025-10-08 07:56:20|||||||||100
1759910200000|2025-10-08 07:56:40|||||||||200
1759910210000|2025-10-08 07:56:50|||||||||300
1759910220000|2025-10-08 07:57:00|||||||||700
1759910240000|2025-10-08 07:57:20|||||||||100
1759910250000|2025-10-08 07:57:30|||||||||400
1759910270000|2025-10-08 07:57:50|||||||||300
1759910300000|2025-10-08 07:58:20|||||||||200
1759910310000|2025-10-08 07:58:30|||||||||100
1759910320000|2025-10-08 07:58:40|||||||||1400
1759910340000|2025-10-08 07:59:00|||||||||2400
1759910360000|2025-10-08 07:59:20|67550||67500||67550||67500||600
1759910370000|2025-10-08 07:59:30|||||||||1100
1759910380000|2025-10-08 07:59:40|67550||67550||67550||67500||600
1759910390000|2025-10-08 07:59:50|67500||67550||67550||67500||0
1759973400000|2025-10-09 01:30:00|67450|67250|67500|67450|67500|67450|67300|67250|113294
1759973410000|2025-10-09 01:30:10|67550|67400|67700|67650|67700|67650|67500|67400|123000
1759973420000|2025-10-09 01:30:20|67650|67600|67750|67700|67750|67700|67650|67550|55800
1759973430000|2025-10-09 01:30:30||67650||67700||67700||67650|22647
1759973440000|2025-10-09 01:30:40|67700|67650|67700|67600|67700|67650|67650|67600|32460
1759973450000|2025-10-09 01:30:50|67650|67550|67600|67550|67650|67600|67600|67550|21004
1759973460000|2025-10-09 01:31:00|67650|67600|67600|67550|67650|67600|67550|67500|36800
1759973470000|2025-10-09 01:31:10|67550|67500|67550|67500|67550|67500|67500|67450|32770
1759973480000|2025-10-09 01:31:20|67500|67450|67500|67450|67500|67450|67500|67450|20443
1759973490000|2025-10-09 01:31:30|67550|67500|67500|67450|67550|67500|67500|67450|10300
1759973500000|2025-10-09 01:31:40|||||||||3500
1759973510000|2025-10-09 01:31:50|67450|67400|67450|67400|67450|67400|67450|67400|56819
1759973520000|2025-10-09 01:32:00|||||||||25300
1759973530000|2025-10-09 01:32:10|67500|67450|67550|67500|67550|67500|67500|67450|32400
1759973540000|2025-10-09 01:32:20|67600|67550|67650|67600|67650|67600|67600|67500|25900
1759973550000|2025-10-09 01:32:30|67600|67550|67550|67450|67600|67550|67500|67450|45000
1759973560000|2025-10-09 01:32:40|67500|67500|67500|67450|67550|67500|67500|67450|5800
1759973570000|2025-10-09 01:32:50|67450|67400|67450|67400|67500|67450|67450|67400|17100
1759973580000|2025-10-09 01:33:00|67500|67450|67550|67450|67550|67450|67450|67400|18630
1759973590000|2025-10-09 01:33:10|67500|67500|67550|67500|67550|67500|67500|67500|7300
1759973600000|2025-10-09 01:33:20|67600|67550|67650|67600|67650|67600|67600|67550|20001
1759973610000|2025-10-09 01:33:30|67600|67550|67600|67500|67600|67550|67600|67500|27485
1759973620000|2025-10-09 01:33:40|67550|67550|67550|67500|67550|67550|67550|67500|12200
1759973630000|2025-10-09 01:33:50|||||||||5000
1759973640000|2025-10-09 01:34:00|67600|67550|67600|67550|67600|67550|67600|67500|36900
1759973650000|2025-10-09 01:34:10|||||||||5500
1759973660000|2025-10-09 01:34:20|67550|67500|67500|67450|67550|67500|67500|67450|18200
1759973670000|2025-10-09 01:34:30|67550|67500|67500|67450|67550|67500|67500|67450|11100
1759973680000|2025-10-09 01:34:40|||||||||4141
1759973690000|2025-10-09 01:34:50|67550|67500|67550|67500|67550|67500|67550|67450|4900
1759973700000|2025-10-09 01:35:00|67500|67450|67500|67450|67500|67500|67500|67450|5600
1759973710000|2025-10-09 01:35:10|67550|67500|67550|67500|67550|67500|67550|67450|8200
1759973720000|2025-10-09 01:35:20|67500|67450|67500|67450|67500|67500|67500|67450|3500
1759973730000|2025-10-09 01:35:30|67450|67400|67450|67400|67450|67400|67450|67400|30800
1759973740000|2025-10-09 01:35:40|||||||||1600
1759973750000|2025-10-09 01:35:50|67400|67350|67400|67350|67400|67350|67400|67350|99110
1759973760000|2025-10-09 01:36:00|67450|67400|67500|67400|67500|67450|67450|67400|25821
1759973770000|2025-10-09 01:36:10|67450||67450||67450||67450||12201
1759973780000|2025-10-09 01:36:20|67400|67350|67400|67350|67400|67350|67400|67350|5301
1759973790000|2025-10-09 01:36:30|||||||||4200
1759973800000|2025-10-09 01:36:40|67450|67400|67450|67400|67450|67400|67450|67400|7400
1759973810000|2025-10-09 01:36:50|67500|67450|67500|67450|67500|67450|67500|67400|10800
1759973820000|2025-10-09 01:37:00|67550|67500|67550|67450|67550|67500|67550|67450|27600
1759973830000|2025-10-09 01:37:10|67500|67500|67500|67450|67500|67500|67500|67450|6400
1759973840000|2025-10-09 01:37:20|||||||||6200
1759973850000|2025-10-09 01:37:30|||||||||6900
1759973860000|2025-10-09 01:37:40|67450|67400|67450|67400|67500|67450|67450|67400|16400
1759973870000|2025-10-09 01:37:50|67500|67450|67500|67400|67500|67450|67500|67400|7900
1759973880000|2025-10-09 01:38:00|67450|67450|67400|67350|67450|67450|67400|67350|13638
1759973890000|2025-10-09 01:38:10|||||||||3700
1759973900000|2025-10-09 01:38:20|||||||||11700
1759973910000|2025-10-09 01:38:30|67350|67300|67350|67300|67350|67300|67350|67300|16952
1759973920000|2025-10-09 01:38:40|67300|67250|67350|67300|67350|67300|67300|67250|23400
1759973930000|2025-10-09 01:38:50|67300|67250|67300|67250|67350|67300|67300|67250|37500
1759973940000|2025-10-09 01:39:00|67350|67300|67300|67250|67350|67300|67300|67250|12500
1759973950000|2025-10-09 01:39:10|||||||||3600
1759973960000|2025-10-09 01:39:20|||||||||5000
1759973970000|2025-10-09 01:39:30|67250|67200|67300|67250|67300|67250|67250|67200|9200
1759973980000|2025-10-09 01:39:40|||||||||3500
1759973990000|2025-10-09 01:39:50|67350|67300|67350|67300|67350|67300|67350|67250|13946
1759974000000|2025-10-09 01:40:00||67250||67300||67300||67250|12800
1759974010000|2025-10-09 01:40:10|67300|67250|67350|67300|67400|67350|67300|67250|10700
1759974020000|2025-10-09 01:40:20|67400|67350|67350|67300|67400|67350|67350|67300|8200
1759974030000|2025-10-09 01:40:30|||||||||4129
1759974040000|2025-10-09 01:40:40|67400|67350|67400|67300|67400|67350|67350|67300|4700
1759974050000|2025-10-09 01:40:50|67350|67350|67400|67350|67400|67350|67350|67300|11700
1759974060000|2025-10-09 01:41:00||67300||67350||67350||67300|21200
1759974070000|2025-10-09 01:41:10|||||||||4600
1759974080000|2025-10-09 01:41:20|67350|67300|67400|67350|67400|67350|67350|67300|8800
1759974090000|2025-10-09 01:41:30|||||||||5800
1759974100000|2025-10-09 01:41:40|||||||||4800
1759974110000|2025-10-09 01:41:50|67350|67300|67350|67300|67350|67300|67350|67300|5700
1759974120000|2025-10-09 01:42:00|||||||||18400
1759974130000|2025-10-09 01:42:10|||||||||15900
1759974140000|2025-10-09 01:42:20|67400|67350|67350|67300|67400|67350|67350|67300|8100
1759974150000|2025-10-09 01:42:30|67400|67350|67400|67350|67400|67350|67400|67350|1900
1759974160000|2025-10-09 01:42:40|67350|67300|67350|67300|67400|67300|67350|67300|1668
1759974170000|2025-10-09 01:42:50|67400|67350|67400|67350|67400|67350|67400|67350|8827
1759974180000|2025-10-09 01:43:00|67350|67300|67350|67300|67400|67300|67350|67300|19600
1759974190000|2025-10-09 01:43:10|||||||||8000
1759974200000|2025-10-09 01:43:20|67300|67250|67300|67250|67300|67250|67300|67250|15800
1759974210000|2025-10-09 01:43:30|||||||||6000
1759974220000|2025-10-09 01:43:40|||||||||9200
1759974230000|2025-10-09 01:43:50|||||||||6600
1759974240000|2025-10-09 01:44:00|67250|67200|67250|67200|67250|67200|67250|67200|8300
1759974250000|2025-10-09 01:44:10|||||||||6000
1759974260000|2025-10-09 01:44:20|||||||||4600
1759974270000|2025-10-09 01:44:30|||||||||13800
1759974280000|2025-10-09 01:44:40|||||||||3000
1759974290000|2025-10-09 01:44:50|||||||||5900
1759974300000|2025-10-09 01:45:00|||||||||4000
1759974310000|2025-10-09 01:45:10|||||||||8700
1759974320000|2025-10-09 01:45:20|67200|67150|67200|67150|67200|67150|67200|67150|7900
1759974330000|2025-10-09 01:45:30|||||||||4532
1759974340000|2025-10-09 01:45:40|67150|67100|67150|67100|67150|67100|67150|67100|15300
1759974350000|2025-10-09 01:45:50|67100|67050|67100|67050|67100|67050|67100|67050|20700
1759974360000|2025-10-09 01:46:00|||||||||5400
1759974370000|2025-10-09 01:46:10|||||||||2700
1759974380000|2025-10-09 01:46:20|||||||||18300
1759974390000|2025-10-09 01:46:30|67150|67100|67150|67050|67150|67100|67150|67050|13700
1759974400000|2025-10-09 01:46:40|67100|67100|67100|67050|67150|67100|67100|67050|10300
1759974410000|2025-10-09 01:46:50|67150|67100|67200|67150|67200|67150|67150|67100|8800
1759974420000|2025-10-09 01:47:00|67150|67100|67200|67100|67200|67150|67150|67100|6104
1759974430000|2025-10-09 01:47:10|67150||67150||67150||67150||3600
1759974440000|2025-10-09 01:47:20|||||||||5400
1759974450000|2025-10-09 01:47:30|67200|67150|67200|67150|67200|67150|67200|67150|22800
1759974460000|2025-10-09 01:47:40|67150|67100|67150|67100|67150|67100|67150|67100|6968
1759974470000|2025-10-09 01:47:50|67200|67150|67150|67100|67200|67150|67150|67100|11500
1759974480000|2025-10-09 01:48:00|67200|67150|67200|67150|67200|67150|67200|67100|5500
1759974490000|2025-10-09 01:48:10|||||||||5700
1759974500000|2025-10-09 01:48:20|67150|67100|67150|67100|67150|67100|67150|67100|11700
1759974510000|2025-10-09 01:48:30|67100|67050|67100|67050|67100|67050|67100|67050|12300
1759974520000|2025-10-09 01:48:40|||||||||13300
1759974530000|2025-10-09 01:48:50|67050|67000|67050|67000|67100|67050|67050|67000|14300
1759974540000|2025-10-09 01:49:00|||||||||16400
1759974550000|2025-10-09 01:49:10|67000|66950|67050|67000|67050|67000|67000|66950|65000
1759974560000|2025-10-09 01:49:20|67000|66950|67050|67000|67050|67000|67000|66950|15000
1759974570000|2025-10-09 01:49:30|||||||||4900
1759974580000|2025-10-09 01:49:40|||||||||5200
1759974590000|2025-10-09 01:49:50|67000|66950|67000|66950|67050|67000|67000|66950|10400
1759974600000|2025-10-09 01:50:00|67050|67000|67050|67000|67050|67000|67000|66950|23200
1759974610000|2025-10-09 01:50:10|67000|66950|67000|66950|67050|66950|67000|66950|9010
1759974620000|2025-10-09 01:50:20|||||||||5601
1759974630000|2025-10-09 01:50:30|66950|66900|66950|66900|66950|66900|66950|66900|3600
1759974640000|2025-10-09 01:50:40|||||||||1800
1759974650000|2025-10-09 01:50:50|||||||||5800
1759974660000|2025-10-09 01:51:00|66900|66850|66900|66850|66900|66850|66900|66850|18700
1759974670000|2025-10-09 01:51:10|||||||||2300
1759974680000|2025-10-09 01:51:20|||||||||8284
1759974690000|2025-10-09 01:51:30|66850|66800|66850|66800|66900|66800|66850|66800|8100
1759974700000|2025-10-09 01:51:40|||||||||8100
1759974710000|2025-10-09 01:51:50|66900|66850|66850|66800|66900|66850|66850|66800|25700
1759974720000|2025-10-09 01:52:00|||||||||6705
1759974730000|2025-10-09 01:52:10|||||||||4565
1759974740000|2025-10-09 01:52:20|66800|66750|66750|66700|66800|66750|66750|66700|41831
1759974750000|2025-10-09 01:52:30|66800|66750|66800|66750|66800|66750|66750|66700|14010
1759974760000|2025-10-09 01:52:40|66750|66700|66750|66700|66750|66750|66750|66700|6501
1759974770000|2025-10-09 01:52:50|||||||||6000
1759974780000|2025-10-09 01:53:00||66650||66700||66700||66650|21300
1759974790000|2025-10-09 01:53:10|66700|66650|66700|66650|66700|66650|66700|66650|5900
1759974800000|2025-10-09 01:53:20|||||||||5400
1759974810000|2025-10-09 01:53:30|66750|66700|66750|66700|66750|66700|66750|66700|7500
1759974820000|2025-10-09 01:53:40|66800|66750|66800|66750|66800|66750|66800|66700|25200
1759974830000|2025-10-09 01:53:50||66700||66750||66750||66700|4100
1759974840000|2025-10-09 01:54:00|||||||||9000
1759974850000|2025-10-09 01:54:10|66850|66800|66850|66800|66850|66800|66800|66750|24000
1759974860000|2025-10-09 01:54:20|66800|66750|66800|66750|66800|66800|66800|66750|17258
1759974870000|2025-10-09 01:54:30|||||||||3500
1759974880000|2025-10-09 01:54:40|66750|66700|66750|66700|66750|66700|66750|66700|33800
1759974890000|2025-10-09 01:54:50|||||||||12000
1759974900000|2025-10-09 01:55:00|||||||||3800
1759974910000|2025-10-09 01:55:10|66700|66650|66700|66650|66700|66650|66700|66650|19500
1759974920000|2025-10-09 01:55:20|||||||||5655
1759974930000|2025-10-09 01:55:30|||||||||13400
1759974940000|2025-10-09 01:55:40|||||||||6800
1759974950000|2025-10-09 01:55:50|||||||||3900
1759974960000|2025-10-09 01:56:00|||||||||3700
1759974970000|2025-10-09 01:56:10|66750|66700|66750|66700|66750|66700|66750|66700|23100
1759974980000|2025-10-09 01:56:20|66700|66650|66700|66650|66750|66700|66700|66650|14500
1759974990000|2025-10-09 01:56:30|66750|66700|66700|66650|66750|66700|66700|66650|4200
1759975000000|2025-10-09 01:56:40|||||||||8700
1759975010000|2025-10-09 01:56:50|66650|66600|66650|66600|66650|66600|66650|66600|26755
1759975020000|2025-10-09 01:57:00|||||||||4712
1759975030000|2025-10-09 01:57:10|||||||||4222
1759975040000|2025-10-09 01:57:20|66600|66550|66600|66550|66650|66600|66600|66550|74401
1759975050000|2025-10-09 01:57:30|66650|66600|66700|66650|66700|66650|66650|66600|18210
1759975060000|2025-10-09 01:57:40|66750|66700|66800|66700|66800|66750|66750|66700|29822
1759975070000|2025-10-09 01:57:50||66750||66750||66750||66750|3900
1759975080000|2025-10-09 01:58:00|66750|66700|66750|66700|66750|66700|66750|66700|10500
1759975090000|2025-10-09 01:58:10|66800|66750|66850|66750|66850|66750|66800|66750|18900
1759975100000|2025-10-09 01:58:20||66800||66800||66800||66750|2201
1759975110000|2025-10-09 01:58:30|66800|66750|66850|66800|66850|66800|66800|66750|4600
1759975120000|2025-10-09 01:58:40|||||||||19400
1759975130000|2025-10-09 01:58:50|||||||||1600
1759975140000|2025-10-09 01:59:00|||||||||2300
1759975150000|2025-10-09 01:59:10|||||||||3400
1759975160000|2025-10-09 01:59:20|||||||||2600
1759975170000|2025-10-09 01:59:30|66900|66850|66900|66850|66900|66850|66900|66850|21200
1759975180000|2025-10-09 01:59:40|||||||||4300
1759975190000|2025-10-09 01:59:50|66950|66900|66950|66900|66950|66900|66950|66900|21800
1759975200000|2025-10-09 02:00:00|||||||||2000
1759975210000|2025-10-09 02:00:10|||||||||1800
1759975220000|2025-10-09 02:00:20|||||||||6400
1759975230000|2025-10-09 02:00:30|67000|66950|67000|66950|67000|66950|67000|66950|13000
1759975240000|2025-10-09 02:00:40|||||||||3800
1759975250000|2025-10-09 02:00:50|||||||||40000
1759975260000|2025-10-09 02:01:00|||||||||5662
1759975270000|2025-10-09 02:01:10|66950|66900|66950|66900|66950|66900|66950|66900|23450
1759975280000|2025-10-09 02:01:20|||||||||3000
1759975290000|2025-10-09 02:01:30|||||||||3200
1759975300000|2025-10-09 02:01:40|||||||||1900
1759975310000|2025-10-09 02:01:50|66900|66850|66900|66850|66900|66850|66900|66850|6000
1759975320000|2025-10-09 02:02:00|||||||||3800
1759975330000|2025-10-09 02:02:10|66950|66900|66950|66900|66950|66900|66950|66900|4400
1759975340000|2025-10-09 02:02:20|||||||||1800
1759975350000|2025-10-09 02:02:30|||||||||3200
1759975360000|2025-10-09 02:02:40|||||||||4700
1759975370000|2025-10-09 02:02:50|||||||||1300
1759975380000|2025-10-09 02:03:00|||||||||1600
1759975390000|2025-10-09 02:03:10|||||||||1900
1759975400000|2025-10-09 02:03:20|66900|66850|66900|66850|66900|66850|66900|66850|10600
1759975410000|2025-10-09 02:03:30|||||||||700
1759975420000|2025-10-09 02:03:40|||||||||2900
1759975430000|2025-10-09 02:03:50|||||||||9500
1759975440000|2025-10-09 02:04:00|||||||||3200
1759975450000|2025-10-09 02:04:10|||||||||2300
1759975460000|2025-10-09 02:04:20|66950|66900|66950|66900|66950|66900|66950|66900|14300
1759975470000|2025-10-09 02:04:30|||||||||3600
1759975480000|2025-10-09 02:04:40|66900|66850|66950|66900|66950|66900|66900|66850|5600
1759975490000|2025-10-09 02:04:50||66850||66900||66900||66850|4200
1759975500000|2025-10-09 02:05:00||66850||66900||66900||66850|2600
1759975510000|2025-10-09 02:05:10|||||||||926
1759975520000|2025-10-09 02:05:20|||||||||800
1759975530000|2025-10-09 02:05:30|||||||||1400
1759975540000|2025-10-09 02:05:40|||||||||3068
1759975550000|2025-10-09 02:05:50|||||||||3000
1759975560000|2025-10-09 02:06:00|67000|66950|67000|66950|67000|66950|67000|66950|21600
1759975570000|2025-10-09 02:06:10|67050|67000|67050|67000|67050|67000|67000|67000|44400
1759975580000|2025-10-09 02:06:20||66950||67000||67000||66950|9000
1759975590000|2025-10-09 02:06:30||66950||67000||67000||66950|3100
1759975600000|2025-10-09 02:06:40|67100|67050|67100|67050|67100|67050|67050|67000|27600
1759975610000|2025-10-09 02:06:50|||||||||3456
1759975620000|2025-10-09 02:07:00|||||||||5411
1759975630000|2025-10-09 02:07:10|||||||||3300
1759975640000|2025-10-09 02:07:20|||||||||2400
1759975650000|2025-10-09 02:07:30|67050|67000|67050|67000|67050|67000|67050|67000|6200
1759975660000|2025-10-09 02:07:40|||||||||23130
1759975670000|2025-10-09 02:07:50|||||||||4408
1759975680000|2025-10-09 02:08:00|67000|66950|67050|67000|67050|67000|67000|66950|6800
1759975690000|2025-10-09 02:08:10|||||||||2300
1759975700000|2025-10-09 02:08:20|||||||||2300
1759975710000|2025-10-09 02:08:30|67000|66950|67000|66950|67050|66950|67000|66950|5500
1759975720000|2025-10-09 02:08:40|67050|67000|67100|67050|67100|67050|67050|67000|12100
1759975730000|2025-10-09 02:08:50|||||||||11900
1759975740000|2025-10-09 02:09:00|||||||||2400
1759975750000|2025-10-09 02:09:10|||||||||1800
1759975760000|2025-10-09 02:09:20|||||||||7710
1759975770000|2025-10-09 02:09:30|||||||||3300
1759975780000|2025-10-09 02:09:40|||||||||3600
1759975790000|2025-10-09 02:09:50|||||||||3500
1759975800000|2025-10-09 02:10:00||67000||67050||67050||67000|960
1759975810000|2025-10-09 02:10:10|67150|67100|67250|67200|67250|67200|67150|67100|60800
1759975820000|2025-10-09 02:10:20|||||||||831
1759975830000|2025-10-09 02:10:30|||||||||2633
1759975840000|2025-10-09 02:10:40|||||||||1401
1759975850000|2025-10-09 02:10:50|||||||||11900
1759975860000|2025-10-09 02:11:00|||||||||2100
1759975870000|2025-10-09 02:11:10|67300|67250|67300|67250|67300|67250|67300|67250|8200
1759975880000|2025-10-09 02:11:20|67250|67200|67300|67200|67300|67250|67250|67200|27400
1759975890000|2025-10-09 02:11:30|67250|67250|67250|67200|67250|67250|67250|67200|1500
1759975900000|2025-10-09 02:11:40|||||||||1500
1759975910000|2025-10-09 02:11:50|||||||||1804
1759975920000|2025-10-09 02:12:00|||||||||1300
1759975930000|2025-10-09 02:12:10|67200|67150|67200|67150|67200|67150|67200|67150|9600
1759975940000|2025-10-09 02:12:20|||||||||9309
1759975950000|2025-10-09 02:12:30|||||||||630
1759975960000|2025-10-09 02:12:40|||||||||1400
1759975970000|2025-10-09 02:12:50|||||||||900
1759975980000|2025-10-09 02:13:00|67150|67100|67150|67100|67150|67100|67150|67100|3700
1759975990000|2025-10-09 02:13:10|||||||||1500
1759976000000|2025-10-09 02:13:20|||||||||1700
1759976010000|2025-10-09 02:13:30|||||||||500
1759976020000|2025-10-09 02:13:40|||||||||1600
1759976030000|2025-10-09 02:13:50|||||||||5500
1759976040000|2025-10-09 02:14:00|67200|67150|67200|67150|67200|67150|67200|67150|15000
1759976050000|2025-10-09 02:14:10|||||||||700
1759976060000|2025-10-09 02:14:20|||||||||2700
1759976070000|2025-10-09 02:14:30|||||||||12400
1759976080000|2025-10-09 02:14:40|||||||||1500
1759976090000|2025-10-09 02:14:50|||||||||6701
1759976100000|2025-10-09 02:15:00|||||||||500
1759976110000|2025-10-09 02:15:10|||||||||9100
1759976120000|2025-10-09 02:15:20|67250|67200|67250|67200|67250|67200|67250|67200|8300
1759976130000|2025-10-09 02:15:30|||||||||700
1759976140000|2025-10-09 02:15:40|||||||||1600
1759976150000|2025-10-09 02:15:50|||||||||6400
1759976160000|2025-10-09 02:16:00|67300|67250|67300|67250|67300|67250|67300|67200|21800
1759976170000|2025-10-09 02:16:10|||||||||800
1759976180000|2025-10-09 02:16:20|||||||||2000
1759976190000|2025-10-09 02:16:30|||||||||2000
1759976200000|2025-10-09 02:16:40|||||||||1500
1759976210000|2025-10-09 02:16:50|67350|67300|67350|67300|67350|67300|67350|67300|37400
1759976220000|2025-10-09 02:17:00|||||||||3300
1759976230000|2025-10-09 02:17:10|||||||||2300
1759976240000|2025-10-09 02:17:20|67400|67350|67400|67350|67400|67350|67400|67350|22600
1759976250000|2025-10-09 02:17:30|||||||||11200
1759976260000|2025-10-09 02:17:40|||||||||4560
1759976270000|2025-10-09 02:17:50|||||||||1200
1759976280000|2025-10-09 02:18:00|67350|67300|67400|67350|67400|67350|67350|67300|18100
1759976290000|2025-10-09 02:18:10|||||||||1131
1759976300000|2025-10-09 02:18:20|||||||||403
1759976310000|2025-10-09 02:18:30|||||||||1300
1759976320000|2025-10-09 02:18:40|||||||||2511
1759976330000|2025-10-09 02:18:50|||||||||601
1759976340000|2025-10-09 02:19:00|||||||||3200
1759976350000|2025-10-09 02:19:10|||||||||800
1759976360000|2025-10-09 02:19:20|67450|67400|67450|67400|67450|67400|67450|67350|13400
1759976370000|2025-10-09 02:19:30|||||||||3300
1759976380000|2025-10-09 02:19:40|||||||||2700
1759976390000|2025-10-09 02:19:50|||||||||769
1759976400000|2025-10-09 02:20:00|||||||||1300
1759976410000|2025-10-09 02:20:10|||||||||4000
1759976420000|2025-10-09 02:20:20|||||||||7000
1759976430000|2025-10-09 02:20:30|||||||||2600
1759976440000|2025-10-09 02:20:40|||||||||2600
1759976450000|2025-10-09 02:20:50|||||||||1700
1759976460000|2025-10-09 02:21:00|67500|67450|67550|67500|67550|67500|67500|67450|53200
1759976470000|2025-10-09 02:21:10|||||||||2000
1759976480000|2025-10-09 02:21:20|||||||||6400
1759976490000|2025-10-09 02:21:30|||||||||16800
1759976500000|2025-10-09 02:21:40|||||||||7600
1759976510000|2025-10-09 02:21:50|67600|67550|67600|67550|67600|67550|67600|67550|25400
1759976520000|2025-10-09 02:22:00|||||||||800
1759976530000|2025-10-09 02:22:10|67550|67500|67600|67550|67600|67550|67550|67500|27200
1759976540000|2025-10-09 02:22:20|67650|67600|67600|67550|67650|67600|67600|67550|36600
1759976550000|2025-10-09 02:22:30|67650|67600|67600|67550|67650|67600|67600|67550|8900
1759976560000|2025-10-09 02:22:40|||||||||2500
1759976570000|2025-10-09 02:22:50|67550|67500|67550|67500|67550|67500|67550|67500|4200
1759976580000|2025-10-09 02:23:00|67600|67550|67600|67550|67600|67550|67600|67550|6900
1759976590000|2025-10-09 02:23:10|67650||67600||67650||67600||1400
1759976600000|2025-10-09 02:23:20|||||||||920
1759976610000|2025-10-09 02:23:30|||||||||3100
1759976620000|2025-10-09 02:23:40|67550|67500|67600|67550|67600|67550|67550|67500|14220
1759976630000|2025-10-09 02:23:50|67550|67500|67600|67550|67600|67550|67550|67500|6200
1759976640000|2025-10-09 02:24:00|67550|67500|67600|67550|67600|67550|67550|67500|5564
1759976650000|2025-10-09 02:24:10|||||||||2400
1759976660000|2025-10-09 02:24:20|67550|67500|67600|67500|67600|67500|67550|67500|2700
1759976670000|2025-10-09 02:24:30|67550|67550|67600|67550|67600|67550|67550|67500|2600
1759976680000|2025-10-09 02:24:40|||||||||4400
1759976690000|2025-10-09 02:24:50|||||||||4100
1759976700000|2025-10-09 02:25:00|67650|67600|67700|67650|67700|67650|67650|67600|33200
1759976710000|2025-10-09 02:25:10|67750|67700|67750|67700|67750|67700|67750|67700|26000
1759976720000|2025-10-09 02:25:20|67800|67750|67800|67750|67800|67750|67800|67750|6830
1759976730000|2025-10-09 02:25:30|67750|67700|67750|67700|67750|67700|67750|67700|1682
1759976740000|2025-10-09 02:25:40|||||||||12700
1759976750000|2025-10-09 02:25:50||67650||67650||67700||67650|19800
1759976760000|2025-10-09 02:26:00|67700|67700|67700|67650|67750|67700|67700|67650|9200
1759976770000|2025-10-09 02:26:10||67600||67600||67650||67600|6800
1759976780000|2025-10-09 02:26:20|67650|67650|67700|67650|67700|67650|67650|67650|14900
1759976790000|2025-10-09 02:26:30|67650|67600|67650|67600|67650|67600|67650|67600|3600
1759976800000|2025-10-09 02:26:40|||||||||3900
1759976810000|2025-10-09 02:26:50|67600|67550|67600|67550|67600|67550|67600|67550|10100
1759976820000|2025-10-09 02:27:00|||||||||3000
1759976830000|2025-10-09 02:27:10|67550|67500|67600|67500|67600|67550|67550|67500|11800
1759976840000|2025-10-09 02:27:20|67550|67550|67600|67550|67600|67550|67550|67550|2400
1759976850000|2025-10-09 02:27:30|||||||||2500
1759976860000|2025-10-09 02:27:40|67550|67500|67550|67500|67550|67500|67550|67500|4900
1759976870000|2025-10-09 02:27:50|||||||||3500
1759976880000|2025-10-09 02:28:00|67500|67450|67500|67450|67550|67500|67500|67400|21800
1759976890000|2025-10-09 02:28:10|67550||67550||67550||67500||3000
1759976900000|2025-10-09 02:28:20|67500|67500|67500|67450|67550|67500|67500|67450|1000
1759976910000|2025-10-09 02:28:30|||||||||800
1759976920000|2025-10-09 02:28:40|||||||||3200
1759976930000|2025-10-09 02:28:50|||||||||4100
1759976940000|2025-10-09 02:29:00|67450|67400|67450|67400|67450|67400|67450|67400|6900
1759976950000|2025-10-09 02:29:10||67350||67350||67350||67350|6500
1759976960000|2025-10-09 02:29:20||67400||67400||67400||67400|4400
1759976970000|2025-10-09 02:29:30||67350||67350||67400||67350|4000
1759976980000|2025-10-09 02:29:40|67400|67400|67450|67400|67450|67400|67400|67400|5800
1759976990000|2025-10-09 02:29:50|||||||||1400
1759977000000|2025-10-09 02:30:00|||||||||2000
1759977010000|2025-10-09 02:30:10|||||||||3900
1759977020000|2025-10-09 02:30:20|||||||||6222
1759977030000|2025-10-09 02:30:30|||||||||6100
1759977040000|2025-10-09 02:30:40|||||||||9400
1759977050000|2025-10-09 02:30:50|||||||||3900
1759977060000|2025-10-09 02:31:00|67400|67350|67400|67350|67400|67350|67400|67350|6200
1759977070000|2025-10-09 02:31:10|||||||||2000
1759977080000|2025-10-09 02:31:20|67350|67300|67350|67300|67350|67300|67350|67300|6700
1759977090000|2025-10-09 02:31:30|||||||||1110
1759977100000|2025-10-09 02:31:40|||||||||2200
1759977110000|2025-10-09 02:31:50|||||||||1630
1759977120000|2025-10-09 02:32:00|||||||||1000
1759977130000|2025-10-09 02:32:10|||||||||979
1759977140000|2025-10-09 02:32:20|||||||||700
1759977150000|2025-10-09 02:32:30|||||||||8400
1759977160000|2025-10-09 02:32:40|67300|67250|67300|67250|67350|67250|67300|67250|84600
1759977170000|2025-10-09 02:32:50|67350|67300|67350|67300|67350|67300|67350|67300|7400
1759977180000|2025-10-09 02:33:00|||||||||7900
1759977190000|2025-10-09 02:33:10|||||||||700
1759977200000|2025-10-09 02:33:20|||||||||1800
1759977210000|2025-10-09 02:33:30|||||||||1900
1759977220000|2025-10-09 02:33:40|||||||||2810
1759977230000|2025-10-09 02:33:50|||||||||13500
1759977240000|2025-10-09 02:34:00|67400|67350|67400|67350|67400|67350|67400|67350|9300
1759977250000|2025-10-09 02:34:10|||||||||1700
1759977260000|2025-10-09 02:34:20|||||||||18459
1759977270000|2025-10-09 02:34:30|67350|67300|67350|67300|67350|67300|67350|67300|3600
1759977280000|2025-10-09 02:34:40|||||||||1400
1759977290000|2025-10-09 02:34:50|||||||||1650
1759977300000|2025-10-09 02:35:00|||||||||100
1759977310000|2025-10-09 02:35:10|||||||||1300
1759977320000|2025-10-09 02:35:20|||||||||900
1759977330000|2025-10-09 02:35:30|||||||||300
1759977340000|2025-10-09 02:35:40|||||||||3000
1759977350000|2025-10-09 02:35:50|||||||||1600
1759977360000|2025-10-09 02:36:00|||||||||1000
1759977370000|2025-10-09 02:36:10|67400|67350|67400|67350|67400|67350|67400|67350|5300
1759977380000|2025-10-09 02:36:20|||||||||100
1759977390000|2025-10-09 02:36:30|67450|67400|67450|67400|67450|67400|67450|67400|15600
1759977400000|2025-10-09 02:36:40|||||||||2900
1759977410000|2025-10-09 02:36:50|||||||||1700
1759977420000|2025-10-09 02:37:00|67400|67350|67400|67350|67400|67350|67400|67350|13400
1759977430000|2025-10-09 02:37:10|||||||||6200
1759977440000|2025-10-09 02:37:20|||||||||800
1759977450000|2025-10-09 02:37:30|67350|67300|67350|67300|67350|67300|67350|67300|7600
1759977460000|2025-10-09 02:37:40|||||||||1600
1759977470000|2025-10-09 02:37:50|67400|67350|67400|67300|67400|67350|67400|67300|2600
1759977480000|2025-10-09 02:38:00||67350||67350||67350||67350|700
1759977490000|2025-10-09 02:38:10|||||||||1500
1759977500000|2025-10-09 02:38:20|67350|67300|67350|67300|67350|67300|67350|67300|3000
1759977510000|2025-10-09 02:38:30|||||||||2100
1759977520000|2025-10-09 02:38:40|||||||||300
1759977530000|2025-10-09 02:38:50|||||||||4100
1759977540000|2025-10-09 02:39:00|||||||||600
1759977550000|2025-10-09 02:39:10|||||||||400
1759977560000|2025-10-09 02:39:20|67400|67350|67400|67350|67400|67350|67400|67350|2800
1759977570000|2025-10-09 02:39:30|||||||||1902
1759977580000|2025-10-09 02:39:40|||||||||3600
1759977590000|2025-10-09 02:39:50|||||||||1900
1759977600000|2025-10-09 02:40:00|||||||||1600
1759977610000|2025-10-09 02:40:10|||||||||300
1759977620000|2025-10-09 02:40:20|67450|67400|67450|67400|67450|67400|67450|67400|12400
1759977630000|2025-10-09 02:40:30|||||||||500
1759977640000|2025-10-09 02:40:40|||||||||6400
1759977650000|2025-10-09 02:40:50|67400|67350|67400|67350|67400|67350|67400|67350|4600
1759977660000|2025-10-09 02:41:00|||||||||400
1759977670000|2025-10-09 02:41:10|67450|67400|67450|67400|67450|67400|67450|67400|1200
1759977680000|2025-10-09 02:41:20|67500|67450|67500|67450|67500|67450|67500|67450|17900
1759977690000|2025-10-09 02:41:30|67450|67400|67450|67400|67450|67400|67450|67400|2000
1759977700000|2025-10-09 02:41:40|67500||67500||67500||67500||2100
1759977710000|2025-10-09 02:41:50|||||||||2596
1759977720000|2025-10-09 02:42:00||67450||67450||67450||67450|1100
1759977730000|2025-10-09 02:42:10|||||||||2600
1759977740000|2025-10-09 02:42:20|||||||||2000
1759977750000|2025-10-09 02:42:30|67550|67500|67550|67500|67550|67500|67550|67500|26000
1759977760000|2025-10-09 02:42:40|||||||||900
1759977770000|2025-10-09 02:42:50|||||||||400
1759977780000|2025-10-09 02:43:00|67500|67450|67550|67500|67550|67500|67500|67450|21700
1759977790000|2025-10-09 02:43:10||67450||67500||67500||67450|6500
1759977800000|2025-10-09 02:43:20|||||||||900
1759977810000|2025-10-09 02:43:30|||||||||1200
1759977820000|2025-10-09 02:43:40|67500|67450|67550|67450|67550|67500|67500|67450|2300
1759977830000|2025-10-09 02:43:50||67500||67500||67500||67500|100
1759977840000|2025-10-09 02:44:00||67450||67500||67500||67450|1800
1759977850000|2025-10-09 02:44:10|||||||||800
1759977860000|2025-10-09 02:44:20|||||||||4200
1759977870000|2025-10-09 02:44:30|||||||||2800
1759977880000|2025-10-09 02:44:40|||||||||1100
1759977890000|2025-10-09 02:44:50|67500|67450|67500|67450|67500|67450|67500|67450|5900
1759977900000|2025-10-09 02:45:00|67550|67500|67550|67500|67550|67500|67550|67500|7000
1759977910000|2025-10-09 02:45:10|67500|67450|67500|67400|67550|67500|67400|67350|83400
1759977920000|2025-10-09 02:45:20|67550|67450|67500|67450|67550|67500|67500|67450|5100
1759977930000|2025-10-09 02:45:30|||||||||200
1759977940000|2025-10-09 02:45:40|||||||||3400
1759977950000|2025-10-09 02:45:50|67450|67400|67450|67400|67450|67400|67450|67400|800
1759977960000|2025-10-09 02:46:00|67500|67450|67500|67450|67500|67450|67500|67450|1600
1759977970000|2025-10-09 02:46:10|||||||||1000
1759977980000|2025-10-09 02:46:20|67450|67400|67450|67400|67450|67400|67450|67400|6400
1759977990000|2025-10-09 02:46:30|||||||||700
1759978000000|2025-10-09 02:46:40|||||||||1000
1759978010000|2025-10-09 02:46:50|||||||||2500
1759978020000|2025-10-09 02:47:00|67500||67500||67500||67500||5100
1759978030000|2025-10-09 02:47:10||67450||67400||67450||67400|3100
1759978040000|2025-10-09 02:47:20|67450||67450||67450||67450||800
1759978050000|2025-10-09 02:47:30|||||||||600
1759978060000|2025-10-09 02:47:40|||||||||400
1759978070000|2025-10-09 02:47:50|||||||||7500
1759978080000|2025-10-09 02:48:00|||||||||2100
1759978090000|2025-10-09 02:48:10|67400|67350|67450|67350|67450|67400|67400|67350|9800
1759978100000|2025-10-09 02:48:20|||||||||100
1759978110000|2025-10-09 02:48:30|67400||67400||67400||67400||1000
1759978120000|2025-10-09 02:48:40|||||||||600
1759978130000|2025-10-09 02:48:50|||||||||1900
1759978140000|2025-10-09 02:49:00|67450|67400|67450|67400|67450|67400|67450|67400|4900
1759978150000|2025-10-09 02:49:10|||||||||300
1759978160000|2025-10-09 02:49:20|||||||||1600
1759978170000|2025-10-09 02:49:30|||||||||1300
1759978180000|2025-10-09 02:49:40|67500|67450|67500|67450|67500|67450|67500|67400|8200
1759978190000|2025-10-09 02:49:50|||||||||200
1759978200000|2025-10-09 02:50:00|||||||||2080
1759978210000|2025-10-09 02:50:10|||||||||3501
1759978220000|2025-10-09 02:50:20|||||||||11800
1759978230000|2025-10-09 02:50:30|67550|67500|67550|67500|67550|67500|67550|67500|16800
1759978240000|2025-10-09 02:50:40|67500|67450|67500|67450|67500|67450|67500|67450|12200
1759978250000|2025-10-09 02:50:50|||||||||2800
1759978260000|2025-10-09 02:51:00|||||||||700
1759978270000|2025-10-09 02:51:10|67450|67400|67450|67400|67450|67400|67450|67400|4900
1759978280000|2025-10-09 02:51:20|||||||||1400
1759978290000|2025-10-09 02:51:30|||||||||1400
1759978300000|2025-10-09 02:51:40|||||||||2010
1759978310000|2025-10-09 02:51:50|||||||||700
1759978320000|2025-10-09 02:52:00|||||||||400
1759978330000|2025-10-09 02:52:10|||||||||1400
1759978340000|2025-10-09 02:52:20|67500|67450|67500|67450|67500|67450|67500|67450|3800
1759978350000|2025-10-09 02:52:30|||||||||4600
1759978360000|2025-10-09 02:52:40|67450|67400|67450|67400|67450|67400|67450|67400|6800
1759978370000|2025-10-09 02:52:50|||||||||1100
1759978380000|2025-10-09 02:53:00|67400|67350|67400|67350|67400|67350|67400|67350|6900
1759978390000|2025-10-09 02:53:10|||||||||500
1759978400000|2025-10-09 02:53:20|67350|67300|67350|67300|67350|67300|67350|67300|8700
1759978410000|2025-10-09 02:53:30|||||||||700
1759978420000|2025-10-09 02:53:40|||||||||35711
1759978430000|2025-10-09 02:53:50|||||||||3900
1759978440000|2025-10-09 02:54:00|||||||||3200
1759978450000|2025-10-09 02:54:10|67400|67350|67350|67300|67400|67350|67350|67300|27300
1759978460000|2025-10-09 02:54:20|||||||||1700
1759978470000|2025-10-09 02:54:30|||||||||3200
1759978480000|2025-10-09 02:54:40|||||||||1700
1759978490000|2025-10-09 02:54:50|67400|67350|67400|67350|67400|67350|67400|67300|13500
1759978500000|2025-10-09 02:55:00||67300||67300||67300||67300|3400
1759978510000|2025-10-09 02:55:10||67350||67350||67350||67350|600
1759978520000|2025-10-09 02:55:20|||||||||1800
1759978530000|2025-10-09 02:55:30|67350|67300|67350|67300|67400|67350|67350|67300|5949
1759978540000|2025-10-09 02:55:40|67400|67350|67400|67350|67400|67350|67400|67300|900
1759978550000|2025-10-09 02:55:50||67300||67300||67300||67300|200
1759978560000|2025-10-09 02:56:00|67350||67350||67350||67350||700
1759978570000|2025-10-09 02:56:10|||||||||1400
1759978580000|2025-10-09 02:56:20|||||||||4800
1759978590000|2025-10-09 02:56:30|||||||||1400
1759978600000|2025-10-09 02:56:40|||||||||1700
1759978610000|2025-10-09 02:56:50|||||||||1000
1759978620000|2025-10-09 02:57:00|||||||||2400
1759978630000|2025-10-09 02:57:10|||||||||3100
1759978640000|2025-10-09 02:57:20|67400|67350|67400|67350|67400|67350|67400|67350|6100
1759978650000|2025-10-09 02:57:30|||||||||400
1759978660000|2025-10-09 02:57:40|||||||||4600
1759978670000|2025-10-09 02:57:50|||||||||500
1759978680000|2025-10-09 02:58:00|||||||||1500
1759978690000|2025-10-09 02:58:10|67350|67300|67350|67300|67350|67300|67350|67300|19100
1759978700000|2025-10-09 02:58:20|67400|67350|67400|67350|67400|67350|67350|67350|2200
1759978710000|2025-10-09 02:58:30|||||||||500
1759978720000|2025-10-09 02:58:40|||||||||600
1759978730000|2025-10-09 02:58:50|||||||||6200
1759978740000|2025-10-09 02:59:00|67350|67300|67350|67300|67350|67300|67350|67300|3900
1759978750000|2025-10-09 02:59:10|||||||||500
1759978760000|2025-10-09 02:59:20|||||||||2200
1759978770000|2025-10-09 02:59:30|||||||||1600
1759978780000|2025-10-09 02:59:40|67400|67350|67400|67350|67400|67350|67400|67350|1945
1759978790000|2025-10-09 02:59:50|||||||||1700
1759978800000|2025-10-09 03:00:00|||||||||500
1759978810000|2025-10-09 03:00:10|||||||||900
1759978820000|2025-10-09 03:00:20|||||||||400
1759978830000|2025-10-09 03:00:30|||||||||3900
1759978840000|2025-10-09 03:00:40|||||||||2200
1759978850000|2025-10-09 03:00:50|67450|67400|67450|67400|67450|67400|67450|67400|25100
1759978860000|2025-10-09 03:01:00|||||||||1400
1759978870000|2025-10-09 03:01:10|||||||||1500
1759978880000|2025-10-09 03:01:20|67500|67450|67500|67450|67500|67450|67500|67450|2000
1759978890000|2025-10-09 03:01:30|||||||||11600
1759978900000|2025-10-09 03:01:40|||||||||1700
1759978910000|2025-10-09 03:01:50|||||||||600
1759978920000|2025-10-09 03:02:00|67550|67500|67550|67500|67550|67500|67550|67500|20400
1759978930000|2025-10-09 03:02:10|||||||||1000
1759978940000|2025-10-09 03:02:20|||||||||300
1759978950000|2025-10-09 03:02:30|||||||||1200
1759978960000|2025-10-09 03:02:40|||||||||400
1759978970000|2025-10-09 03:02:50|||||||||1300
1759978980000|2025-10-09 03:03:00|||||||||3400
1759978990000|2025-10-09 03:03:10|||||||||975
1759979000000|2025-10-09 03:03:20|||||||||2300
1759979010000|2025-10-09 03:03:30|||||||||900
1759979030000|2025-10-09 03:03:50|||||||||500
1759979040000|2025-10-09 03:04:00|67600|67550|67600|67550|67600|67550|67600|67550|18700
1759979050000|2025-10-09 03:04:10|||||||||1802
1759979060000|2025-10-09 03:04:20|||||||||1900
1759979070000|2025-10-09 03:04:30|67550|67500|67550|67500|67550|67500|67550|67500|19900
1759979080000|2025-10-09 03:04:40|||||||||1101
1759979090000|2025-10-09 03:04:50|||||||||503
1759979100000|2025-10-09 03:05:00|67600||67600||67600||67600||1700
1759979110000|2025-10-09 03:05:10||67550||67550||67550||67550|2500
1759979120000|2025-10-09 03:05:20|67550|67500|67600|67500|67600|67550|67550|67500|4300
1759979130000|2025-10-09 03:05:30|67550|67550|67600|67500|67600|67550|67550|67500|1100
1759979140000|2025-10-09 03:05:40|||||||||200
1759979150000|2025-10-09 03:05:50|67550|67550|67600|67550|67600|67550|67550|67500|1200
1759979160000|2025-10-09 03:06:00|||||||||1400
1759979170000|2025-10-09 03:06:10|||||||||100
1759979180000|2025-10-09 03:06:20|||||||||900
1759979190000|2025-10-09 03:06:30|||||||||11700
1759979200000|2025-10-09 03:06:40|||||||||700
1759979210000|2025-10-09 03:06:50|||||||||300
1759979220000|2025-10-09 03:07:00|67550|67500|67600|67500|67600|67500|67550|67500|21000
1759979230000|2025-10-09 03:07:10|67550|67550|67550|67500|67600|67550|67550|67500|1200
1759979240000|2025-10-09 03:07:20|||||||||1701
1759979250000|2025-10-09 03:07:30|||||||||1901
1759979260000|2025-10-09 03:07:40|||||||||1700
1759979270000|2025-10-09 03:07:50|||||||||900
1759979280000|2025-10-09 03:08:00|||||||||8000
1759979290000|2025-10-09 03:08:10|67600|67550|67600|67550|67600|67550|67600|67550|2600
1759979300000|2025-10-09 03:08:20|||||||||1200
1759979310000|2025-10-09 03:08:30|||||||||1100
1759979320000|2025-10-09 03:08:40|||||||||3812
1759979330000|2025-10-09 03:08:50|||||||||300
1759979340000|2025-10-09 03:09:00|||||||||200
1759979350000|2025-10-09 03:09:10|||||||||500
1759979360000|2025-10-09 03:09:20|||||||||200
1759979370000|2025-10-09 03:09:30|||||||||2700
1759979380000|2025-10-09 03:09:40|||||||||300
1759979390000|2025-10-09 03:09:50|||||||||100
1759979400000|2025-10-09 03:10:00|||||||||13100
1759979410000|2025-10-09 03:10:10|67650|67600|67650|67600|67650|67600|67650|67600|15034
1759979420000|2025-10-09 03:10:20|||||||||2000
1759979430000|2025-10-09 03:10:30|||||||||900
1759979440000|2025-10-09 03:10:40|||||||||2400
1759979450000|2025-10-09 03:10:50|||||||||2800
1759979460000|2025-10-09 03:11:00|67600|67550|67600|67550|67600|67550|67600|67550|18400
1759979470000|2025-10-09 03:11:10|67650|67600|67700|67600|67700|67600|67650|67550|11900
1759979480000|2025-10-09 03:11:20||67650||67650||67650||67650|2000
1759979490000|2025-10-09 03:11:30|67750|67700|67750|67700|67750|67700|67750|67700|12400
1759979500000|2025-10-09 03:11:40|||||||||800
1759979510000|2025-10-09 03:11:50|||||||||1000
1759979520000|2025-10-09 03:12:00|||||||||2771
1759979530000|2025-10-09 03:12:10|||||||||3403
1759979540000|2025-10-09 03:12:20|||||||||3501
1759979550000|2025-10-09 03:12:30|||||||||1000
1759979560000|2025-10-09 03:12:40|||||||||900
1759979570000|2025-10-09 03:12:50|||||||||400
1759979580000|2025-10-09 03:13:00|||||||||3500
1759979590000|2025-10-09 03:13:10|||||||||600
1759979600000|2025-10-09 03:13:20|||||||||1500
1759979610000|2025-10-09 03:13:30|||||||||1400
1759979620000|2025-10-09 03:13:40|||||||||2800
1759979630000|2025-10-09 03:13:50|||||||||2300
1759979640000|2025-10-09 03:14:00|67700|67650|67700|67650|67700|67650|67700|67650|19800
1759979650000|2025-10-09 03:14:10|67650|67600|67650|67600|67650|67600|67650|67600|10900
1759979660000|2025-10-09 03:14:20|||||||||1500
1759979670000|2025-10-09 03:14:30|||||||||1200
1759979680000|2025-10-09 03:14:40|67600|67550|67650|67600|67650|67600|67600|67550|8500
1759979690000|2025-10-09 03:14:50|||||||||700
1759979700000|2025-10-09 03:15:00|||||||||3300
1759979710000|2025-10-09 03:15:10|||||||||6100
1759979720000|2025-10-09 03:15:20|||||||||1300
1759979730000|2025-10-09 03:15:30|||||||||2200
1759979740000|2025-10-09 03:15:40|||||||||2100
1759979750000|2025-10-09 03:15:50|||||||||2600
1759979760000|2025-10-09 03:16:00|67600|67550|67600|67550|67600|67550|67600|67550|1700
1759979770000|2025-10-09 03:16:10|67650|67600|67650|67600|67650|67600|67650|67600|2100
1759979780000|2025-10-09 03:16:20|||||||||3300
1759979790000|2025-10-09 03:16:30|||||||||1400
1759979800000|2025-10-09 03:16:40|||||||||2300
1759979810000|2025-10-09 03:16:50|67600|67550|67650|67600|67650|67600|67600|67550|4900
1759979820000|2025-10-09 03:17:00|||||||||1200
1759979830000|2025-10-09 03:17:10|||||||||1200
1759979850000|2025-10-09 03:17:30|67700|67650|67700|67650|67700|67650|67700|67650|14100
1759979860000|2025-10-09 03:17:40|||||||||355
1759979870000|2025-10-09 03:17:50|67750|67700|67750|67700|67750|67700|67750|67700|4424
1759979880000|2025-10-09 03:18:00|||||||||1274
1759979890000|2025-10-09 03:18:10|67800|67750|67750|67700|67800|67750|67750|67700|15604
1759979900000|2025-10-09 03:18:20|||||||||1401
1759979910000|2025-10-09 03:18:30|||||||||600
1759979920000|2025-10-09 03:18:40|||||||||11500
1759979930000|2025-10-09 03:18:50|67800|67750|67800|67750|67800|67750|67800|67750|8250
1759979940000|2025-10-09 03:19:00|||||||||1200
1759979950000|2025-10-09 03:19:10|||||||||1800
1759979960000|2025-10-09 03:19:20|||||||||600
1759979970000|2025-10-09 03:19:30|||||||||900
1759979980000|2025-10-09 03:19:40|67750|67700|67750|67700|67750|67700|67750|67700|5400
1759979990000|2025-10-09 03:19:50|67800||67800||67800||67750||9100
1759980000000|2025-10-09 03:20:00|67750|67750|67800|67700|67800|67750|67750|67700|2000
1759980010000|2025-10-09 03:20:10||67750||67750||67750||67700|2400
1759980020000|2025-10-09 03:20:20|||||||||200
1759980030000|2025-10-09 03:20:30|||||||||2200
1759980040000|2025-10-09 03:20:40|||||||||2600
1759980050000|2025-10-09 03:20:50|||||||||1700
1759980060000|2025-10-09 03:21:00|||||||||2900
1759980070000|2025-10-09 03:21:10|||||||||1200
1759980080000|2025-10-09 03:21:20|||||||||1600
1759980090000|2025-10-09 03:21:30|||||||||800
1759980100000|2025-10-09 03:21:40|||||||||5005
1759980110000|2025-10-09 03:21:50|||||||||1900
1759980120000|2025-10-09 03:22:00|||||||||3573
1759980130000|2025-10-09 03:22:10|||||||||800
1759980140000|2025-10-09 03:22:20|||||||||1506
1759980150000|2025-10-09 03:22:30|||||||||600
1759980160000|2025-10-09 03:22:40|||||||||2600
1759980170000|2025-10-09 03:22:50|||||||||3610
1759980180000|2025-10-09 03:23:00|||||||||100
1759980190000|2025-10-09 03:23:10|||||||||4222
1759980200000|2025-10-09 03:23:20|67750|67700|67750|67700|67750|67700|67750|67700|12800
1759980210000|2025-10-09 03:23:30|67700|67650|67700|67650|67700|67650|67700|67650|12369
1759980220000|2025-10-09 03:23:40|||||||||1000
1759980230000|2025-10-09 03:23:50||67600||67600||67600||67600|6800
1759980240000|2025-10-09 03:24:00|67650|67650|67650|67600|67700|67650|67650|67600|1000
1759980250000|2025-10-09 03:24:10|67700|67650|67700|67650|67700|67650|67700|67650|2000
1759980260000|2025-10-09 03:24:20|||||||||200
1759980270000|2025-10-09 03:24:30|||||||||2700
1759980280000|2025-10-09 03:24:40|67750|67700|67750|67700|67750|67700|67750|67700|6600
1759980290000|2025-10-09 03:24:50|||||||||200
1759980300000|2025-10-09 03:25:00|||||||||1000
1759980310000|2025-10-09 03:25:10|67700|67650|67700|67650|67700|67650|67700|67650|3300
1759980320000|2025-10-09 03:25:20|||||||||200
1759980330000|2025-10-09 03:25:30|||||||||800
1759980340000|2025-10-09 03:25:40|||||||||2100
1759980360000|2025-10-09 03:26:00|||||||||1700
1759980370000|2025-10-09 03:26:10|||||||||700
1759980380000|2025-10-09 03:26:20|||||||||448
1759980390000|2025-10-09 03:26:30|||||||||500
1759980400000|2025-10-09 03:26:40|||||||||300
1759980410000|2025-10-09 03:26:50|67750|67700|67750|67700|67750|67700|67750|67700|7200
1759980420000|2025-10-09 03:27:00|||||||||900
1759980430000|2025-10-09 03:27:10|||||||||2600
1759980440000|2025-10-09 03:27:20|||||||||1800
1759980450000|2025-10-09 03:27:30|||||||||1033
1759980460000|2025-10-09 03:27:40|||||||||6200
1759980470000|2025-10-09 03:27:50|||||||||1800
1759980480000|2025-10-09 03:28:00|||||||||1400
1759980490000|2025-10-09 03:28:10|||||||||2400
1759980500000|2025-10-09 03:28:20|||||||||3800
1759980510000|2025-10-09 03:28:30|||||||||1200
1759980520000|2025-10-09 03:28:40|||||||||600
1759980530000|2025-10-09 03:28:50|||||||||600
1759980540000|2025-10-09 03:29:00|||||||||1400
1759980550000|2025-10-09 03:29:10|||||||||1100
1759980560000|2025-10-09 03:29:20|67700|67650|67700|67650|67700|67650|67700|67650|8600
1759980570000|2025-10-09 03:29:30|||||||||300
1759980580000|2025-10-09 03:29:40|||||||||1600
1759980590000|2025-10-09 03:29:50|||||||||300
1759980600000|2025-10-09 03:30:00|||||||||300
1759980610000|2025-10-09 03:30:10|67650|67600|67650|67600|67650|67600|67650|67600|8000
1759980630000|2025-10-09 03:30:30|||||||||400
1759980640000|2025-10-09 03:30:40|||||||||400
1759980650000|2025-10-09 03:30:50|||||||||300
1759980660000|2025-10-09 03:31:00|||||||||500
1759980670000|2025-10-09 03:31:10|||||||||500
1759980680000|2025-10-09 03:31:20|||||||||5900
1759980690000|2025-10-09 03:31:30|||||||||1600
1759980700000|2025-10-09 03:31:40|||||||||2300
1759980710000|2025-10-09 03:31:50|||||||||100
1759980720000|2025-10-09 03:32:00|||||||||700
1759980730000|2025-10-09 03:32:10|||||||||900
1759980740000|2025-10-09 03:32:20|||||||||900
1759980750000|2025-10-09 03:32:30|||||||||500
1759980760000|2025-10-09 03:32:40|||||||||700
1759980770000|2025-10-09 03:32:50|||||||||300
1759980780000|2025-10-09 03:33:00|||||||||396
1759980790000|2025-10-09 03:33:10|67600|67550|67600|67550|67600|67550|67600|67550|17700
1759980800000|2025-10-09 03:33:20|||||||||2700
1759980810000|2025-10-09 03:33:30|||||||||300
1759980820000|2025-10-09 03:33:40|||||||||800
1759980830000|2025-10-09 03:33:50|||||||||405
1759980840000|2025-10-09 03:34:00|||||||||2600
1759980850000|2025-10-09 03:34:10|67650|67600|67650|67550|67650|67600|67650|67550|4600
1759980860000|2025-10-09 03:34:20|67600||67600||67600||67600||1100
1759980870000|2025-10-09 03:34:30|||||||||300
1759980880000|2025-10-09 03:34:40|||||||||600
1759980900000|2025-10-09 03:35:00|||||||||1000
1759980910000|2025-10-09 03:35:10|||||||||300
1759980920000|2025-10-09 03:35:20|67650|67600|67650|67600|67650|67600|67650|67600|10800
1759980930000|2025-10-09 03:35:30|||||||||1400
1759980940000|2025-10-09 03:35:40|||||||||1700
1759980950000|2025-10-09 03:35:50|||||||||500
1759980960000|2025-10-09 03:36:00|||||||||400
1759980970000|2025-10-09 03:36:10|||||||||600
1759980980000|2025-10-09 03:36:20|||||||||500
1759980990000|2025-10-09 03:36:30|||||||||2100
1759981000000|2025-10-09 03:36:40|||||||||200
1759981010000|2025-10-09 03:36:50|||||||||200
1759981020000|2025-10-09 03:37:00|||||||||100
1759981030000|2025-10-09 03:37:10|||||||||300
1759981040000|2025-10-09 03:37:20|||||||||400
1759981050000|2025-10-09 03:37:30|||||||||1000
1759981060000|2025-10-09 03:37:40|||||||||500
1759981070000|2025-10-09 03:37:50|||||||||600
1759981080000|2025-10-09 03:38:00|||||||||600
1759981090000|2025-10-09 03:38:10|||||||||1100
1759981100000|2025-10-09 03:38:20|||||||||300
1759981120000|2025-10-09 03:38:40|||||||||100
1759981130000|2025-10-09 03:38:50|||||||||300
1759981140000|2025-10-09 03:39:00|||||||||500
1759981150000|2025-10-09 03:39:10|||||||||1000
1759981160000|2025-10-09 03:39:20|||||||||1700
1759981170000|2025-10-09 03:39:30|67600|67550|67600|67550|67600|67550|67600|67550|30200
1759981180000|2025-10-09 03:39:40|||||||||3800
1759981190000|2025-10-09 03:39:50|||||||||500
1759981200000|2025-10-09 03:40:00|||||||||200
1759981210000|2025-10-09 03:40:10|||||||||800
1759981220000|2025-10-09 03:40:20|||||||||700
1759981230000|2025-10-09 03:40:30|||||||||1000
1759981240000|2025-10-09 03:40:40|||||||||2600
1759981250000|2025-10-09 03:40:50|||||||||3400
1759981260000|2025-10-09 03:41:00|||||||||4200
1759981270000|2025-10-09 03:41:10|||||||||1400
1759981280000|2025-10-09 03:41:20|||||||||2700
1759981290000|2025-10-09 03:41:30|||||||||1528
1759981300000|2025-10-09 03:41:40|||||||||300
1759981310000|2025-10-09 03:41:50|||||||||3600
1759981320000|2025-10-09 03:42:00|||||||||132
1759981330000|2025-10-09 03:42:10|||||||||1000
1759981340000|2025-10-09 03:42:20|||||||||1100
1759981350000|2025-10-09 03:42:30|||||||||700
1759981360000|2025-10-09 03:42:40|||||||||600
1759981370000|2025-10-09 03:42:50|||||||||600
1759981380000|2025-10-09 03:43:00|||||||||5000
1759981390000|2025-10-09 03:43:10|||||||||1000
1759981400000|2025-10-09 03:43:20|||||||||500
1759981410000|2025-10-09 03:43:30|||||||||1300
1759981430000|2025-10-09 03:43:50|67550|67500|67550|67500|67550|67500|67550|67500|10000
1759981440000|2025-10-09 03:44:00|||||||||800
1759981450000|2025-10-09 03:44:10|||||||||2000
1759981460000|2025-10-09 03:44:20|||||||||2200
1759981470000|2025-10-09 03:44:30|||||||||2300
1759981480000|2025-10-09 03:44:40|||||||||1400
1759981490000|2025-10-09 03:44:50|||||||||400
1759981500000|2025-10-09 03:45:00|||||||||200
1759981510000|2025-10-09 03:45:10|||||||||1100
1759981520000|2025-10-09 03:45:20|||||||||2600
1759981530000|2025-10-09 03:45:30|||||||||1300
1759981540000|2025-10-09 03:45:40|||||||||694
1759981550000|2025-10-09 03:45:50|||||||||1400
1759981560000|2025-10-09 03:46:00|||||||||1300
1759981570000|2025-10-09 03:46:10|||||||||4500
1759981580000|2025-10-09 03:46:20|||||||||200
1759981590000|2025-10-09 03:46:30|||||||||1800
1759981600000|2025-10-09 03:46:40|||||||||800
1759981610000|2025-10-09 03:46:50|||||||||100
1759981620000|2025-10-09 03:47:00|||||||||300
1759981630000|2025-10-09 03:47:10|||||||||1000
1759981640000|2025-10-09 03:47:20|||||||||1000
1759981660000|2025-10-09 03:47:40|||||||||500
1759981670000|2025-10-09 03:47:50|||||||||2600
1759981690000|2025-10-09 03:48:10|||||||||400
1759981700000|2025-10-09 03:48:20|||||||||3600
1759981710000|2025-10-09 03:48:30|||||||||201
1759981720000|2025-10-09 03:48:40|||||||||471
1759981730000|2025-10-09 03:48:50|||||||||1100
1759981740000|2025-10-09 03:49:00|||||||||1800
1759981750000|2025-10-09 03:49:10|||||||||400
1759981760000|2025-10-09 03:49:20|||||||||900
1759981770000|2025-10-09 03:49:30|||||||||2200
1759981780000|2025-10-09 03:49:40|||||||||200
1759981790000|2025-10-09 03:49:50|||||||||2300
1759981800000|2025-10-09 03:50:00|||||||||5000
1759981810000|2025-10-09 03:50:10|||||||||600
1759981820000|2025-10-09 03:50:20|||||||||2100
1759981830000|2025-10-09 03:50:30|||||||||2900
1759981840000|2025-10-09 03:50:40|||||||||700
1759981850000|2025-10-09 03:50:50|||||||||600
1759981860000|2025-10-09 03:51:00|||||||||6000
1759981870000|2025-10-09 03:51:10|||||||||700
1759981880000|2025-10-09 03:51:20|||||||||100
1759981890000|2025-10-09 03:51:30|||||||||1600
1759981900000|2025-10-09 03:51:40|||||||||1308
1759981910000|2025-10-09 03:51:50|||||||||500
1759981920000|2025-10-09 03:52:00|||||||||2400
1759981930000|2025-10-09 03:52:10|||||||||4500
1759981940000|2025-10-09 03:52:20|||||||||100
1759981950000|2025-10-09 03:52:30|||||||||1900
1759981960000|2025-10-09 03:52:40|||||||||4300
1759981980000|2025-10-09 03:53:00|||||||||400
1759981990000|2025-10-09 03:53:10|||||||||900
1759982000000|2025-10-09 03:53:20|||||||||600
1759982010000|2025-10-09 03:53:30|||||||||2600
1759982020000|2025-10-09 03:53:40|||||||||600
1759982030000|2025-10-09 03:53:50|||||||||2500
1759982040000|2025-10-09 03:54:00|||||||||300
1759982050000|2025-10-09 03:54:10|||||||||1200
1759982060000|2025-10-09 03:54:20|||||||||400
1759982070000|2025-10-09 03:54:30|||||||||2300
1759982080000|2025-10-09 03:54:40|||||||||600
1759982090000|2025-10-09 03:54:50|||||||||800
1759982100000|2025-10-09 03:55:00|||||||||2100
1759982110000|2025-10-09 03:55:10|||||||||7900
1759982120000|2025-10-09 03:55:20|||||||||1300
1759982130000|2025-10-09 03:55:30|||||||||500
1759982140000|2025-10-09 03:55:40|||||||||2200
1759982150000|2025-10-09 03:55:50|||||||||200
1759982160000|2025-10-09 03:56:00|||||||||2700
1759982170000|2025-10-09 03:56:10|67500|67450|67500|67400|67500|67450|67500|67400|53700
1759982180000|2025-10-09 03:56:20|67450|67450|67500|67450|67500|67450|67450|67450|10400
1759982190000|2025-10-09 03:56:30|||||||||2500
1759982200000|2025-10-09 03:56:40|||||||||18300
1759982210000|2025-10-09 03:56:50|||||||||1000
1759982220000|2025-10-09 03:57:00|||||||||3200
1759982230000|2025-10-09 03:57:10|||||||||100
1759982240000|2025-10-09 03:57:20|||||||||100
1759982250000|2025-10-09 03:57:30|||||||||300
1759982260000|2025-10-09 03:57:40|||||||||4400
1759982270000|2025-10-09 03:57:50|||||||||400
1759982280000|2025-10-09 03:58:00|||||||||1400
1759982300000|2025-10-09 03:58:20|||||||||2800
1759982310000|2025-10-09 03:58:30|||||||||500
1759982320000|2025-10-09 03:58:40|||||||||1300
1759982330000|2025-10-09 03:58:50|||||||||1600
1759982340000|2025-10-09 03:59:00|||||||||700
1759982350000|2025-10-09 03:59:10|||||||||635
1759982360000|2025-10-09 03:59:20|||||||||900
1759982370000|2025-10-09 03:59:30|||||||||1200
1759982380000|2025-10-09 03:59:40|||||||||4500
1759982390000|2025-10-09 03:59:50|||||||||600
1759986000000|2025-10-09 05:00:00|67550|67500|67550|67500|67550|67500|67500|67500|18900
1759986010000|2025-10-09 05:00:10|67500|67450|67500|67450|67500|67500|67500|67450|9700
1759986020000|2025-10-09 05:00:20|||||||||2100
1759986030000|2025-10-09 05:00:30|||||||||6700
1759986040000|2025-10-09 05:00:40|||||||||2200
1759986050000|2025-10-09 05:00:50||67400||67400||67400||67400|5998
1759986060000|2025-10-09 05:01:00||67450||67400||67450||67400|4100
1759986070000|2025-10-09 05:01:10|67450||67450||67450||67450||6000
1759986080000|2025-10-09 05:01:20|||||||||800
1759986090000|2025-10-09 05:01:30|67500|67450|67500|67450|67500|67450|67500|67450|17500
1759986100000|2025-10-09 05:01:40|||||||||2700
1759986110000|2025-10-09 05:01:50|67550|67500|67550|67500|67550|67500|67550|67500|20300
1759986120000|2025-10-09 05:02:00|||||||||1200
1759986130000|2025-10-09 05:02:10|||||||||1800
1759986140000|2025-10-09 05:02:20|||||||||2800
1759986150000|2025-10-09 05:02:30|||||||||900
1759986160000|2025-10-09 05:02:40|||||||||200
1759986170000|2025-10-09 05:02:50|||||||||1100
1759986180000|2025-10-09 05:03:00|67600|67550|67650|67600|67650|67600|67600|67550|19369
1759986190000|2025-10-09 05:03:10|||||||||1300
1759986200000|2025-10-09 05:03:20|||||||||2099
1759986210000|2025-10-09 05:03:30|||||||||701
1759986220000|2025-10-09 05:03:40|||||||||1700
1759986230000|2025-10-09 05:03:50|||||||||900
1759986240000|2025-10-09 05:04:00|67600|67550|67600|67550|67650|67600|67600|67550|19800
1759986250000|2025-10-09 05:04:10|||||||||1000
1759986260000|2025-10-09 05:04:20|||||||||1200
1759986270000|2025-10-09 05:04:30|||||||||300
1759986280000|2025-10-09 05:04:40|||||||||500
1759986290000|2025-10-09 05:04:50|67650|67600|67650|67550|67650|67600|67600|67550|12000
1759986300000|2025-10-09 05:05:00|67600||67600||67600||67600||6900
1759986310000|2025-10-09 05:05:10|67650|67600|67650|67600|67650|67600|67650|67600|5100
1759986320000|2025-10-09 05:05:20|||||||||599
1759986330000|2025-10-09 05:05:30|67700|67650|67700|67650|67700|67650|67700|67650|43430
1759986340000|2025-10-09 05:05:40|||||||||901
1759986350000|2025-10-09 05:05:50|||||||||1000
1759986360000|2025-10-09 05:06:00|||||||||5800
1759986370000|2025-10-09 05:06:10|||||||||1400
1759986380000|2025-10-09 05:06:20|||||||||1100
1759986390000|2025-10-09 05:06:30|||||||||453
1759986400000|2025-10-09 05:06:40|||||||||602
1759986410000|2025-10-09 05:06:50|||||||||8500
1759986420000|2025-10-09 05:07:00|||||||||1500
1759986430000|2025-10-09 05:07:10|||||||||1700
1759986440000|2025-10-09 05:07:20|||||||||4900
1759986450000|2025-10-09 05:07:30|||||||||1000
1759986460000|2025-10-09 05:07:40|||||||||1100
1759986470000|2025-10-09 05:07:50|||||||||3400
1759986480000|2025-10-09 05:08:00|||||||||5936
1759986490000|2025-10-09 05:08:10|67600|67550|67650|67600|67700|67600|67600|67550|81703
1759986500000|2025-10-09 05:08:20|||||||||4000
1759986510000|2025-10-09 05:08:30|67700|67650|67650|67600|67700|67650|67650|67600|15730
1759986520000|2025-10-09 05:08:40|67700|67650|67700|67650|67700|67650|67700|67650|3500
1759986530000|2025-10-09 05:08:50|||||||||3400
1759986540000|2025-10-09 05:09:00|||||||||1200
1759986550000|2025-10-09 05:09:10|||||||||200
1759986560000|2025-10-09 05:09:20|||||||||400
1759986570000|2025-10-09 05:09:30|||||||||5700
1759986580000|2025-10-09 05:09:40|||||||||2700
1759986590000|2025-10-09 05:09:50|67650|67600|67650|67600|67650|67600|67650|67600|10300
1759986600000|2025-10-09 05:10:00|||||||||2600
1759986610000|2025-10-09 05:10:10|||||||||400
1759986620000|2025-10-09 05:10:20|||||||||600
1759986630000|2025-10-09 05:10:30|67600|67550|67650|67600|67650|67600|67600|67550|15500
1759986640000|2025-10-09 05:10:40|||||||||500
1759986650000|2025-10-09 05:10:50|||||||||200
1759986660000|2025-10-09 05:11:00|||||||||1700
1759986670000|2025-10-09 05:11:10|||||||||600
1759986680000|2025-10-09 05:11:20|||||||||500
1759986690000|2025-10-09 05:11:30|||||||||2800
1759986700000|2025-10-09 05:11:40|||||||||1200
1759986710000|2025-10-09 05:11:50|||||||||700
1759986720000|2025-10-09 05:12:00|||||||||900
1759986730000|2025-10-09 05:12:10|||||||||1300
1759986740000|2025-10-09 05:12:20|67700|67650|67700|67650|67700|67650|67650|67650|11000
1759986750000|2025-10-09 05:12:30|||||||||1300
1759986760000|2025-10-09 05:12:40|||||||||400
1759986770000|2025-10-09 05:12:50|||||||||2200
1759986780000|2025-10-09 05:13:00|||||||||400
1759986790000|2025-10-09 05:13:10|||||||||800
1759986800000|2025-10-09 05:13:20|||||||||1435
1759986810000|2025-10-09 05:13:30|||||||||2905
1759986820000|2025-10-09 05:13:40|||||||||400
1759986830000|2025-10-09 05:13:50|||||||||5300
1759986840000|2025-10-09 05:14:00|||||||||2200
1759986850000|2025-10-09 05:14:10|||||||||400
1759986860000|2025-10-09 05:14:20|||||||||1100
1759986870000|2025-10-09 05:14:30|||||||||400
1759986880000|2025-10-09 05:14:40|||||||||1500
1759986890000|2025-10-09 05:14:50|67750|67700|67750|67700|67750|67700|67700|67650|27100
1759986900000|2025-10-09 05:15:00|||||||||4100
1759986910000|2025-10-09 05:15:10|||||||||5213
1759986920000|2025-10-09 05:15:20|||||||||503
1759986930000|2025-10-09 05:15:30|67700|67650|67750|67700|67750|67700|67700|67650|30246
1759986940000|2025-10-09 05:15:40|67700|67650|67700|67650|67700|67650|67700|67650|2571
1759986950000|2025-10-09 05:15:50|||||||||2301
1759986960000|2025-10-09 05:16:00|||||||||500
1759986970000|2025-10-09 05:16:10|||||||||3900
1759986980000|2025-10-09 05:16:20|67650|67600|67650|67600|67700|67650|67650|67600|22100
1759986990000|2025-10-09 05:16:30|67700|67650|67700|67650|67700|67650|67700|67600|4900
1759987000000|2025-10-09 05:16:40|||||||||1600
1759987010000|2025-10-09 05:16:50|||||||||1800
1759987020000|2025-10-09 05:17:00|||||||||500
1759987030000|2025-10-09 05:17:10||67600||67600||67600||67600|7600
1759987040000|2025-10-09 05:17:20||67650||67650||67650||67650|4100
1759987050000|2025-10-09 05:17:30|67650|67600|67700|67650|67700|67650|67650|67600|4000
1759987060000|2025-10-09 05:17:40|||||||||900
1759987070000|2025-10-09 05:17:50|||||||||1601
1759987080000|2025-10-09 05:18:00|||||||||1179
1759987090000|2025-10-09 05:18:10|||||||||1100
1759987100000|2025-10-09 05:18:20|||||||||2800
1759987110000|2025-10-09 05:18:30|||||||||3700
1759987120000|2025-10-09 05:18:40|||||||||1200
1759987130000|2025-10-09 05:18:50|67650|67600|67700|67600|67700|67600|67650|67600|19300
1759987140000|2025-10-09 05:19:00|67650||67650||67650||67650||1400
1759987150000|2025-10-09 05:19:10|67700||67650||67700||67650||2800
1759987160000|2025-10-09 05:19:20|||||||||1500
1759987170000|2025-10-09 05:19:30|||||||||700
1759987180000|2025-10-09 05:19:40|||||||||1500
1759987190000|2025-10-09 05:19:50|||||||||1300
1759987200000|2025-10-09 05:20:00|||||||||2500
1759987210000|2025-10-09 05:20:10|||||||||2305
1759987220000|2025-10-09 05:20:20|67700|67650|67700|67650|67700|67650|67700|67600|4100
1759987230000|2025-10-09 05:20:30|||||||||3100
1759987240000|2025-10-09 05:20:40|||||||||400
1759987250000|2025-10-09 05:20:50|||||||||4500
1759987260000|2025-10-09 05:21:00|||||||||2000
1759987270000|2025-10-09 05:21:10|||||||||4000
1759987280000|2025-10-09 05:21:20|||||||||1600
1759987290000|2025-10-09 05:21:30|67650|67600|67650|67600|67650|67650|67650|67600|44900
1759987300000|2025-10-09 05:21:40|67700|67650|67700|67650|67700|67650|67700|67650|2400
1759987310000|2025-10-09 05:21:50|||||||||1900
1759987320000|2025-10-09 05:22:00|||||||||4100
1759987330000|2025-10-09 05:22:10|||||||||4800
1759987340000|2025-10-09 05:22:20|||||||||2100
1759987350000|2025-10-09 05:22:30|||||||||2600
1759987360000|2025-10-09 05:22:40|||||||||1200
1759987370000|2025-10-09 05:22:50|||||||||1600
1759987380000|2025-10-09 05:23:00|||||||||6000
1759987390000|2025-10-09 05:23:10|67750|67700|67750|67650|67750|67700|67700|67650|5000
1759987400000|2025-10-09 05:23:20|67700|67700|67750|67650|67750|67700|67700|67650|3300
1759987410000|2025-10-09 05:23:30|67700|67700|67700|67650|67750|67700|67700|67650|3368
1759987420000|2025-10-09 05:23:40|||||||||931
1759987430000|2025-10-09 05:23:50|||||||||1001
1759987440000|2025-10-09 05:24:00|||||||||1700
1759987450000|2025-10-09 05:24:10|||||||||8600
1759987460000|2025-10-09 05:24:20|67750||67750||67750||67700||2700
1759987470000|2025-10-09 05:24:30|67700||67700||67700||67700||2600
1759987480000|2025-10-09 05:24:40|||||||||1000
1759987490000|2025-10-09 05:24:50|||||||||700
1759987500000|2025-10-09 05:25:00|67750|67700|67750|67700|67750|67700|67750|67700|1700
1759987510000|2025-10-09 05:25:10||67650||67650||67700||67650|14800
1759987520000|2025-10-09 05:25:20|67700|67700|67750|67700|67750|67700|67700|67700|2300
1759987530000|2025-10-09 05:25:30|||||||||2500
1759987540000|2025-10-09 05:25:40|||||||||1600
1759987550000|2025-10-09 05:25:50|||||||||1500
1759987560000|2025-10-09 05:26:00|||||||||300
1759987570000|2025-10-09 05:26:10|||||||||1800
1759987580000|2025-10-09 05:26:20|||||||||800
1759987590000|2025-10-09 05:26:30|||||||||100
1759987600000|2025-10-09 05:26:40|||||||||4700
1759987610000|2025-10-09 05:26:50|||||||||2800
1759987620000|2025-10-09 05:27:00|||||||||5800
1759987630000|2025-10-09 05:27:10|||||||||1300
1759987640000|2025-10-09 05:27:20|||||||||1600
1759987650000|2025-10-09 05:27:30|||||||||600
1759987660000|2025-10-09 05:27:40|||||||||8200
1759987670000|2025-10-09 05:27:50|||||||||800
1759987680000|2025-10-09 05:28:00|67800|67750|67800|67750|67800|67750|67800|67750|33600
1759987690000|2025-10-09 05:28:10|||||||||1800
1759987700000|2025-10-09 05:28:20|||||||||500
1759987710000|2025-10-09 05:28:30|||||||||1000
1759987720000|2025-10-09 05:28:40|||||||||1200
1759987730000|2025-10-09 05:28:50|67750|67700|67750|67700|67750|67750|67750|67700|22794
1759987740000|2025-10-09 05:29:00|||||||||3000
1759987750000|2025-10-09 05:29:10|67800|67750|67800|67750|67800|67750|67800|67750|7800
1759987760000|2025-10-09 05:29:20|||||||||9900
1759987770000|2025-10-09 05:29:30|68000|67800|67950|67900|68000|67900|67850|67800|315700
1759987780000|2025-10-09 05:29:40|||||||||1056
1759987790000|2025-10-09 05:29:50|||||||||3980
1759987800000|2025-10-09 05:30:00|||||||||800
1759987810000|2025-10-09 05:30:10|68000|67950|68000|67950|68000|67950|68000|67950|15645
1759987820000|2025-10-09 05:30:20|||||||||3100
1759987830000|2025-10-09 05:30:30|68050|68000|68100|68000|68100|68050|68050|68000|149317
1759987840000|2025-10-09 05:30:40||68050||68050||68050||68000|25304
1759987850000|2025-10-09 05:30:50|||||||||6391
1759987860000|2025-10-09 05:31:00|||||||||5900
1759987870000|2025-10-09 05:31:10|68050|68000|68100|68050|68100|68050|68050|68000|28205
1759987880000|2025-10-09 05:31:20|||||||||5405
1759987890000|2025-10-09 05:31:30|||||||||7443
1759987900000|2025-10-09 05:31:40|||||||||1302
1759987910000|2025-10-09 05:31:50|||||||||513
1759987920000|2025-10-09 05:32:00|||||||||6300
1759987930000|2025-10-09 05:32:10|||||||||6770
1759987940000|2025-10-09 05:32:20|||||||||2000
1759987950000|2025-10-09 05:32:30|||||||||800
1759987960000|2025-10-09 05:32:40|||||||||11600
1759987970000|2025-10-09 05:32:50|68050|68000|68050|68000|68050|68000|68050|68000|12300
1759987980000|2025-10-09 05:33:00|||||||||3600
1759987990000|2025-10-09 05:33:10|68100|68050|68100|68050|68100|68050|68100|68050|15000
1759988000000|2025-10-09 05:33:20|||||||||1900
1759988010000|2025-10-09 05:33:30|||||||||5700
1759988020000|2025-10-09 05:33:40|||||||||401
1759988030000|2025-10-09 05:33:50|||||||||2500
1759988040000|2025-10-09 05:34:00|||||||||5822
1759988050000|2025-10-09 05:34:10|68050|68000|68100|68050|68100|68050|68050|68000|40800
1759988060000|2025-10-09 05:34:20|||||||||8200
1759988070000|2025-10-09 05:34:30|||||||||1200
1759988080000|2025-10-09 05:34:40|||||||||800
1759988090000|2025-10-09 05:34:50|||||||||7229
1759988100000|2025-10-09 05:35:00|||||||||1500
1759988110000|2025-10-09 05:35:10|||||||||15100
1759988120000|2025-10-09 05:35:20|68050|68000|68050|68000|68050|68000|68050|68000|2700
1759988130000|2025-10-09 05:35:30|||||||||1500
1759988140000|2025-10-09 05:35:40|68000|67950|67950|67900|68000|67950|67950|67900|201500
1759988150000|2025-10-09 05:35:50|68000|67950|68000|67950|68000|67950|68000|67950|15800
1759988160000|2025-10-09 05:36:00|||||||||1200
1759988170000|2025-10-09 05:36:10|67950|67900|67950|67900|67950|67900|67950|67900|3500
1759988180000|2025-10-09 05:36:20|||||||||16400
1759988190000|2025-10-09 05:36:30|||||||||2300
1759988200000|2025-10-09 05:36:40|67900|67850|67950|67900|67950|67900|67900|67850|3300
1759988210000|2025-10-09 05:36:50|||||||||1500
1759988220000|2025-10-09 05:37:00|67900|67850|67900|67850|67900|67900|67900|67850|12000
1759988230000|2025-10-09 05:37:10|67950|67900|67950|67900|67950|67900|67950|67900|2800
1759988240000|2025-10-09 05:37:20|||||||||1300
1759988250000|2025-10-09 05:37:30|||||||||3100
1759988260000|2025-10-09 05:37:40|||||||||400
1759988270000|2025-10-09 05:37:50|||||||||2000
1759988280000|2025-10-09 05:38:00|||||||||1000
1759988290000|2025-10-09 05:38:10|67900|67850|67900|67850|67900|67850|67900|67850|9700
1759988300000|2025-10-09 05:38:20|||||||||2100
1759988310000|2025-10-09 05:38:30|||||||||1000
1759988320000|2025-10-09 05:38:40|||||||||1500
1759988330000|2025-10-09 05:38:50|||||||||1800
1759988340000|2025-10-09 05:39:00|||||||||2800
1759988350000|2025-10-09 05:39:10|||||||||8300
1759988360000|2025-10-09 05:39:20|||||||||2698
1759988370000|2025-10-09 05:39:30|||||||||900
1759988380000|2025-10-09 05:39:40|||||||||1300
1759988390000|2025-10-09 05:39:50|||||||||2400
1759988400000|2025-10-09 05:40:00|||||||||1900
1759988410000|2025-10-09 05:40:10|||||||||1700
1759988420000|2025-10-09 05:40:20|||||||||2500
1759988430000|2025-10-09 05:40:30|||||||||500
1759988440000|2025-10-09 05:40:40|67850|67800|67850|67800|67850|67800|67850|67800|6400
1759988450000|2025-10-09 05:40:50|67900|67850|67900|67850|67900|67850|67900|67850|11100
1759988460000|2025-10-09 05:41:00|||||||||300
1759988470000|2025-10-09 05:41:10|||||||||1400
1759988480000|2025-10-09 05:41:20|||||||||4500
1759988490000|2025-10-09 05:41:30|||||||||100
1759988500000|2025-10-09 05:41:40|||||||||700
1759988510000|2025-10-09 05:41:50|||||||||700
1759988520000|2025-10-09 05:42:00|||||||||800
1759988530000|2025-10-09 05:42:10|||||||||900
1759988540000|2025-10-09 05:42:20|||||||||600
1759988550000|2025-10-09 05:42:30|||||||||4700
1759988560000|2025-10-09 05:42:40|||||||||4000
1759988570000|2025-10-09 05:42:50||67800||67850||67850||67800|27800
1759988580000|2025-10-09 05:43:00|67850|67800|67850|67800|67850|67800|67850|67800|2300
1759988590000|2025-10-09 05:43:10|||||||||700
1759988600000|2025-10-09 05:43:20|||||||||1400
1759988610000|2025-10-09 05:43:30|||||||||900
1759988620000|2025-10-09 05:43:40|||||||||8100
1759988630000|2025-10-09 05:43:50|||||||||800
1759988640000|2025-10-09 05:44:00||67750||67750||67800||67750|10400
1759988650000|2025-10-09 05:44:10|67800|67800|67800|67750|67800|67800|67800|67750|4354
1759988660000|2025-10-09 05:44:20|||||||||500
1759988670000|2025-10-09 05:44:30|||||||||600
1759988680000|2025-10-09 05:44:40|||||||||2200
1759988690000|2025-10-09 05:44:50|||||||||1700
1759988700000|2025-10-09 05:45:00|||||||||2700
1759988710000|2025-10-09 05:45:10|67750|67700|67750|67700|67800|67700|67750|67700|11400
1759988720000|2025-10-09 05:45:20|||||||||5100
1759988730000|2025-10-09 05:45:30|67700|67650|67700|67650|67700|67650|67700|67650|9100
1759988740000|2025-10-09 05:45:40|||||||||600
1759988750000|2025-10-09 05:45:50|67750|67700|67700|67650|67750|67700|67700|67650|16400
1759988760000|2025-10-09 05:46:00|67750|67700|67750|67650|67750|67700|67750|67650|1000
1759988770000|2025-10-09 05:46:10|67700||67700||67700||67700||2900
1759988780000|2025-10-09 05:46:20|67750|67700|67750|67700|67750|67700|67750|67700|11300
1759988790000|2025-10-09 05:46:30||67650||67700||67700||67650|8400
1759988800000|2025-10-09 05:46:40|||||||||1800
1759988810000|2025-10-09 05:46:50|||||||||5800
1759988820000|2025-10-09 05:47:00|||||||||4100
1759988830000|2025-10-09 05:47:10|||||||||300
1759988840000|2025-10-09 05:47:20|||||||||3300
1759988850000|2025-10-09 05:47:30|67700|67650|67700|67650|67700|67650|67700|67650|10800
1759988860000|2025-10-09 05:47:40|||||||||2400
1759988870000|2025-10-09 05:47:50|67750|67700|67750|67700|67750|67700|67700|67700|4900
1759988880000|2025-10-09 05:48:00|||||||||1484
1759988890000|2025-10-09 05:48:10|67700|67650|67700|67650|67700|67700|67700|67650|4800
1759988900000|2025-10-09 05:48:20|||||||||1000
1759988910000|2025-10-09 05:48:30||67600||67600||67600||67600|17200
1759988920000|2025-10-09 05:48:40|67650|67650|67650|67600|67650|67650|67650|67600|2700
1759988930000|2025-10-09 05:48:50|||||||||2500
1759988940000|2025-10-09 05:49:00|67700|67650|67700|67600|67700|67650|67700|67600|1600
1759988950000|2025-10-09 05:49:10|67650|67650|67650|67600|67650|67650|67650|67600|2400
1759988960000|2025-10-09 05:49:20|||||||||1100
1759988970000|2025-10-09 05:49:30|||||||||7600
1759988980000|2025-10-09 05:49:40|||||||||3900
1759988990000|2025-10-09 05:49:50|||||||||600
1759989000000|2025-10-09 05:50:00|67700|67650|67700|67650|67700|67650|67650|67600|12800
1759989010000|2025-10-09 05:50:10|67750|67700|67750|67700|67750|67700|67750|67650|15100
1759989020000|2025-10-09 05:50:20|||||||||1400
1759989030000|2025-10-09 05:50:30|||||||||7100
1759989040000|2025-10-09 05:50:40|67700|67650|67700|67650|67700|67650|67700|67650|3800
1759989050000|2025-10-09 05:50:50|||||||||500
1759989060000|2025-10-09 05:51:00|67750|67700|67750|67650|67750|67700|67750|67650|8700
1759989070000|2025-10-09 05:51:10|67700|67700|67750|67700|67750|67700|67700|67650|1900
1759989080000|2025-10-09 05:51:20|67700|67650|67700|67650|67700|67650|67700|67650|2600
1759989090000|2025-10-09 05:51:30|67750|67700|67750|67700|67750|67700|67750|67700|3000
1759989100000|2025-10-09 05:51:40|67800|67750|67800|67750|67800|67750|67800|67700|9100
1759989110000|2025-10-09 05:51:50|||||||||2800
1759989120000|2025-10-09 05:52:00|||||||||1000
1759989130000|2025-10-09 05:52:10|||||||||6100
1759989140000|2025-10-09 05:52:20|||||||||8300
1759989150000|2025-10-09 05:52:30|67850|67800|67800|67750|67850|67800|67800|67750|23200
1759989160000|2025-10-09 05:52:40|||||||||1600
1759989170000|2025-10-09 05:52:50|||||||||200
1759989180000|2025-10-09 05:53:00|67850|67800|67850|67800|67850|67800|67800|67750|4700
1759989190000|2025-10-09 05:53:10|||||||||1200
1759989200000|2025-10-09 05:53:20|||||||||2300
1759989210000|2025-10-09 05:53:30|||||||||1300
1759989220000|2025-10-09 05:53:40|||||||||3300
1759989230000|2025-10-09 05:53:50|67800|67750|67800|67750|67850|67800|67800|67750|15691
1759989240000|2025-10-09 05:54:00|67850|67800|67850|67750|67850|67800|67800|67750|4500
1759989250000|2025-10-09 05:54:10|67800|67800|67850|67800|67850|67800|67800|67800|2300
1759989260000|2025-10-09 05:54:20||67750||67750||67750||67750|2700
1759989270000|2025-10-09 05:54:30|67800|67800|67800|67750|67850|67800|67800|67750|2600
1759989280000|2025-10-09 05:54:40|||||||||100
1759989290000|2025-10-09 05:54:50|||||||||4800
1759989300000|2025-10-09 05:55:00|||||||||2800
1759989310000|2025-10-09 05:55:10|||||||||2700
1759989320000|2025-10-09 05:55:20|||||||||600
1759989330000|2025-10-09 05:55:30|||||||||500
1759989340000|2025-10-09 05:55:40|||||||||600
1759989350000|2025-10-09 05:55:50|||||||||2500
1759989360000|2025-10-09 05:56:00|||||||||1200
1759989370000|2025-10-09 05:56:10|||||||||1000
1759989380000|2025-10-09 05:56:20|||||||||11300
1759989390000|2025-10-09 05:56:30|||||||||900
1759989400000|2025-10-09 05:56:40|||||||||300
1759989410000|2025-10-09 05:56:50|||||||||3200
1759989420000|2025-10-09 05:57:00|||||||||5900
1759989430000|2025-10-09 05:57:10|67850|67800|67850|67800|67850|67800|67850|67800|12400
1759989440000|2025-10-09 05:57:20|||||||||1100
1759989450000|2025-10-09 05:57:30|||||||||1000
1759989460000|2025-10-09 05:57:40|67800|67750|67800|67750|67800|67750|67800|67750|26500
1759989470000|2025-10-09 05:57:50|67850|67800|67850|67800|67850|67800|67800|67800|2600
1759989480000|2025-10-09 05:58:00|||||||||1108
1759989490000|2025-10-09 05:58:10|67800|67750|67800|67750|67800|67750|67800|67750|4800
1759989500000|2025-10-09 05:58:20|||||||||1700
1759989510000|2025-10-09 05:58:30|||||||||701
1759989520000|2025-10-09 05:58:40|67850||67850||67850||67850||1500
1759989530000|2025-10-09 05:58:50|67800|67800|67850|67800|67850|67800|67800|67750|2500
1759989540000|2025-10-09 05:59:00|||||||||2500
1759989550000|2025-10-09 05:59:10|||||||||800
1759989560000|2025-10-09 05:59:20|||||||||1500
1759989570000|2025-10-09 05:59:30|67800|67750|67800|67750|67800|67750|67800|67750|7100
1759989580000|2025-10-09 05:59:40|||||||||200
1759989590000|2025-10-09 05:59:50|||||||||1700
1759989600000|2025-10-09 06:00:00|||||||||1300
1759989610000|2025-10-09 06:00:10|||||||||4700
1759989620000|2025-10-09 06:00:20|||||||||500
1759989630000|2025-10-09 06:00:30|||||||||400
1759989640000|2025-10-09 06:00:40|||||||||1200
1759989650000|2025-10-09 06:00:50|||||||||1500
1759989660000|2025-10-09 06:01:00|||||||||2800
1759989670000|2025-10-09 06:01:10|||||||||1000
1759989680000|2025-10-09 06:01:20|||||||||390
1759989690000|2025-10-09 06:01:30|||||||||1200
1759989700000|2025-10-09 06:01:40|||||||||1200
1759989710000|2025-10-09 06:01:50|||||||||1700
1759989720000|2025-10-09 06:02:00|||||||||3200
1759989730000|2025-10-09 06:02:10|||||||||600
1759989740000|2025-10-09 06:02:20|||||||||500
1759989750000|2025-10-09 06:02:30|||||||||900
1759989760000|2025-10-09 06:02:40|||||||||8300
1759989770000|2025-10-09 06:02:50|||||||||1700
1759989780000|2025-10-09 06:03:00|67850|67800|67850|67800|67850|67800|67850|67800|10100
1759989790000|2025-10-09 06:03:10|||||||||2000
1759989800000|2025-10-09 06:03:20|||||||||300
1759989810000|2025-10-09 06:03:30|||||||||1300
1759989820000|2025-10-09 06:03:40|||||||||200
1759989830000|2025-10-09 06:03:50|||||||||100
1759989840000|2025-10-09 06:04:00|||||||||600
1759989860000|2025-10-09 06:04:20|||||||||500
1759989880000|2025-10-09 06:04:40|67800|67700|67800|67700|67800|67700|67800|67700|300
1759989910000|2025-10-09 06:05:10|||||||||100
1759989920000|2025-10-09 06:05:20|||||||||100
1759989940000|2025-10-09 06:05:40|67850|67750|67850|67750|67850|67750|67850|67750|0
1759989950000|2025-10-09 06:05:50|||||||||100
1759989960000|2025-10-09 06:06:00|67800|67700|67800|67700|67800|67700|67800|67700|400
1759989970000|2025-10-09 06:06:10|||||||||300
1759989980000|2025-10-09 06:06:20|||||||||100
1759990000000|2025-10-09 06:06:40|67750|67650|67750|67650|67750|67650|67750|67650|300
1759990020000|2025-10-09 06:07:00|||||||||600
1759990030000|2025-10-09 06:07:10|67700|67600|67700|67600|67700|67600|67700|67600|300
1759990040000|2025-10-09 06:07:20|||||||||100
1759990070000|2025-10-09 06:07:50|67750|67650|67750|67650|67750|67650|67750|67650|0
1759990090000|2025-10-09 06:08:10|67700|67600|67700|67600|67700|67600|67700|67600|400
1759990140000|2025-10-09 06:09:00|||||||||600
1759990150000|2025-10-09 06:09:10|||||||||200
1759990160000|2025-10-09 06:09:20|||||||||200
1759990170000|2025-10-09 06:09:30|67750|67650|67750|67650|67750|67650|67750|67650|800
1759990180000|2025-10-09 06:09:40|67700|67600|67700|67600|67700|67600|67700|67600|100
1759990190000|2025-10-09 06:09:50|67750||67750||67750||67700||700
1759990200000|2025-10-09 06:10:00|67700||67700||67700||67700||400
1759990210000|2025-10-09 06:10:10|67750|67650|67750|67650|67750|67650|67750|67650|0
1759990230000|2025-10-09 06:10:30|||||||||100
1759990250000|2025-10-09 06:10:50|||||||||200
1759990260000|2025-10-09 06:11:00|67700|67600|67700|67600|67700|67600|67700|67600|800
1759990270000|2025-10-09 06:11:10|67750|67650|67750|67600|67750|67650|67750|67600|400
1759990280000|2025-10-09 06:11:20|67700||67700||67700||67700||0
1759990290000|2025-10-09 06:11:30|||||||||100
1759990300000|2025-10-09 06:11:40|67750|67650|67750|67650|67750|67650|67750|67650|0
1759990310000|2025-10-09 06:11:50|67700|67600|67700|67600|67700|67600|67700|67600|1500
1759990320000|2025-10-09 06:12:00|||||||||1900
1759990330000|2025-10-09 06:12:10|||||||||300
1759990340000|2025-10-09 06:12:20|67750|67650|67750|67650|67750|67650|67750|67650|4
1759990360000|2025-10-09 06:12:40|||||||||200
1759990370000|2025-10-09 06:12:50|||||||||500
1759990400000|2025-10-09 06:13:20|||||||||100
1759990450000|2025-10-09 06:14:10|||||||||100
1759990490000|2025-10-09 06:14:50|||||||||400
1759990530000|2025-10-09 06:15:30|67800|67700|67800|67700|67800|67700|67800|67700|0
1759990540000|2025-10-09 06:15:40|||||||||600
1759990550000|2025-10-09 06:15:50|||||||||100
1759990570000|2025-10-09 06:16:10|67750|67650|67750|67650|67750|67650|67750|67650|900
1759990580000|2025-10-09 06:16:20|67800|67700|67800|67700|67800|67700|67800|67700|0
1759990600000|2025-10-09 06:16:40|||||||||100
1759990620000|2025-10-09 06:17:00|||||||||100
1759990650000|2025-10-09 06:17:30||67650||67650||67650||67650|0
1759990660000|2025-10-09 06:17:40|67750||67750||67750||67750||1100
1759990670000|2025-10-09 06:17:50|||||||||300
1759990690000|2025-10-09 06:18:10|||||||||200
1759990700000|2025-10-09 06:18:20|||||||||400
1759990710000|2025-10-09 06:18:30|||||||||600
1759990720000|2025-10-09 06:18:40|||||||||5300
1759990730000|2025-10-09 06:18:50|||||||||4900
1759990740000|2025-10-09 06:19:00|||||||||1600
1759990750000|2025-10-09 06:19:10|67700|67650|67700|67650|67750|67650|67700|67650|29400
1759990760000|2025-10-09 06:19:20|||||||||900
1759990770000|2025-10-09 06:19:30|||||||||3800
1759990780000|2025-10-09 06:19:40|||||||||3400
1759990790000|2025-10-09 06:19:50|||||||||1400
1759990800000|2025-10-09 06:20:00|||||||||2500
1759990810000|2025-10-09 06:20:10|||||||||2400
1759990820000|2025-10-09 06:20:20|67750|67700|67700|67650|67750|67700|67700|67650|2700
1759990830000|2025-10-09 06:20:30|67650|67600|67650|67600|67650|67600|67650|67600|16700
1759990840000|2025-10-09 06:20:40|||||||||8300
1759990850000|2025-10-09 06:20:50|67700|67650|67700|67600|67700|67650|67650|67600|2500
1759990860000|2025-10-09 06:21:00|67650|67650|67650|67600|67700|67650|67650|67600|5400
1759990870000|2025-10-09 06:21:10|67700||67650||67700||67650||2900
1759990880000|2025-10-09 06:21:20|||||||||3500
1759990890000|2025-10-09 06:21:30|||||||||300
1759990900000|2025-10-09 06:21:40|||||||||3600
1759990910000|2025-10-09 06:21:50|67600|67550|67600|67550|67600|67600|67600|67550|20180
1759990920000|2025-10-09 06:22:00|||||||||5420
1759990930000|2025-10-09 06:22:10|67650|67600|67650|67550|67650|67600|67650|67550|30200
1759990940000|2025-10-09 06:22:20|67600||67600||67600||67600||7500
1759990950000|2025-10-09 06:22:30|||||||||6000
1759990960000|2025-10-09 06:22:40|||||||||105500
1759990970000|2025-10-09 06:22:50|67550|67500|67550|67500|67550|67500|67550|67500|34800
1759990980000|2025-10-09 06:23:00|||||||||4500
1759990990000|2025-10-09 06:23:10|||||||||3400
1759991000000|2025-10-09 06:23:20|||||||||9600
1759991010000|2025-10-09 06:23:30|||||||||2500
1759991020000|2025-10-09 06:23:40|||||||||16304
1759991030000|2025-10-09 06:23:50|67500|67450|67500|67450|67500|67450|67500|67450|15200
1759991040000|2025-10-09 06:24:00|||||||||2500
1759991050000|2025-10-09 06:24:10|67550|67500|67550|67500|67550|67500|67550|67450|17530
1759991060000|2025-10-09 06:24:20|||||||||2500
1759991070000|2025-10-09 06:24:30|||||||||3700
1759991080000|2025-10-09 06:24:40|||||||||600
1759991090000|2025-10-09 06:24:50|||||||||2300
1759991100000|2025-10-09 06:25:00|||||||||4500
1759991110000|2025-10-09 06:25:10|||||||||3500
1759991120000|2025-10-09 06:25:20|||||||||500
1759991130000|2025-10-09 06:25:30|||||||||3500
1759991140000|2025-10-09 06:25:40|||||||||500
1759991150000|2025-10-09 06:25:50|||||||||3300
1759991160000|2025-10-09 06:26:00|67500|67450|67500|67450|67500|67450|67500|67450|6100
1759991170000|2025-10-09 06:26:10|67550|67500|67550|67500|67550|67500|67500|67500|5100
1759991180000|2025-10-09 06:26:20|67500|67450|67500|67450|67500|67450|67500|67450|3100
1759991190000|2025-10-09 06:26:30|||||||||800
1759991200000|2025-10-09 06:26:40|||||||||900
1759991210000|2025-10-09 06:26:50|||||||||5100
1759991220000|2025-10-09 06:27:00|||||||||6300
1759991230000|2025-10-09 06:27:10|67450|67400|67500|67450|67500|67450|67450|67400|8800
1759991240000|2025-10-09 06:27:20|||||||||1900
1759991250000|2025-10-09 06:27:30|||||||||1300
1759991260000|2025-10-09 06:27:40|||||||||700
1759991270000|2025-10-09 06:27:50|||||||||3900
1759991280000|2025-10-09 06:28:00|67550|67500|67550|67500|67550|67500|67550|67500|23900
1759991290000|2025-10-09 06:28:10|||||||||20000
1759991300000|2025-10-09 06:28:20|||||||||3800
1759991310000|2025-10-09 06:28:30|||||||||3700
1759991320000|2025-10-09 06:28:40|67600|67550|67600|67550|67600|67550|67600|67550|2598
1759991330000|2025-10-09 06:28:50|||||||||5600
1759991340000|2025-10-09 06:29:00|||||||||500
1759991350000|2025-10-09 06:29:10|||||||||200
1759991360000|2025-10-09 06:29:20|||||||||1000
1759991370000|2025-10-09 06:29:30|||||||||11300
1759991380000|2025-10-09 06:29:40|||||||||5600
1759991390000|2025-10-09 06:29:50|67550|67500|67550|67500|67550|67500|67550|67500|5400
1759991400000|2025-10-09 06:30:00|||||||||5600
1759991410000|2025-10-09 06:30:10|||||||||2800
1759991420000|2025-10-09 06:30:20|||||||||2100
1759991430000|2025-10-09 06:30:30|||||||||7400
1759991440000|2025-10-09 06:30:40|||||||||2400
1759991450000|2025-10-09 06:30:50|||||||||1100
1759991460000|2025-10-09 06:31:00|||||||||3300
1759991470000|2025-10-09 06:31:10|67600|67550|67600|67550|67600|67550|67600|67550|8600
1759991480000|2025-10-09 06:31:20|67550|67500|67550|67500|67550|67500|67550|67500|5600
1759991490000|2025-10-09 06:31:30|||||||||1100
1759991500000|2025-10-09 06:31:40|||||||||4600
1759991510000|2025-10-09 06:31:50|||||||||6100
1759991520000|2025-10-09 06:32:00|||||||||3300
1759991530000|2025-10-09 06:32:10|67500|67450|67500|67450|67500|67500|67500|67450|7600
1759991540000|2025-10-09 06:32:20|||||||||2200
1759991550000|2025-10-09 06:32:30|||||||||1500
1759991560000|2025-10-09 06:32:40|||||||||2727
1759991570000|2025-10-09 06:32:50|||||||||1700
1759991580000|2025-10-09 06:33:00|67450|67400|67450|67400|67450|67400|67450|67400|16300
1759991590000|2025-10-09 06:33:10|||||||||900
1759991600000|2025-10-09 06:33:20|||||||||1800
1759991610000|2025-10-09 06:33:30|||||||||800
1759991620000|2025-10-09 06:33:40|||||||||8100
1759991630000|2025-10-09 06:33:50|||||||||2884
1759991640000|2025-10-09 06:34:00|||||||||1015
1759991650000|2025-10-09 06:34:10|||||||||1300
1759991660000|2025-10-09 06:34:20|||||||||1285
1759991670000|2025-10-09 06:34:30|||||||||6600
1759991680000|2025-10-09 06:34:40|||||||||800
1759991690000|2025-10-09 06:34:50|||||||||400
1759991700000|2025-10-09 06:35:00|||||||||1700
1759991710000|2025-10-09 06:35:10|||||||||5000
1759991720000|2025-10-09 06:35:20|67500|67450|67500|67450|67500|67450|67500|67450|19900
1759991730000|2025-10-09 06:35:30|67550|67500|67550|67500|67550|67500|67550|67450|9200
1759991740000|2025-10-09 06:35:40|||||||||600
1759991750000|2025-10-09 06:35:50|||||||||2100
1759991760000|2025-10-09 06:36:00|||||||||2300
1759991770000|2025-10-09 06:36:10|||||||||500
1759991780000|2025-10-09 06:36:20|||||||||800
1759991790000|2025-10-09 06:36:30|||||||||1700
1759991800000|2025-10-09 06:36:40|||||||||500
1759991810000|2025-10-09 06:36:50|67600|67550|67600|67550|67600|67550|67600|67550|9906
1759991820000|2025-10-09 06:37:00|||||||||6400
1759991830000|2025-10-09 06:37:10|||||||||3300
1759991840000|2025-10-09 06:37:20|||||||||1400
1759991850000|2025-10-09 06:37:30|||||||||2400
1759991860000|2025-10-09 06:37:40|||||||||1100
1759991870000|2025-10-09 06:37:50|||||||||3000
1759991880000|2025-10-09 06:38:00|||||||||2600
1759991890000|2025-10-09 06:38:10|||||||||2000
1759991900000|2025-10-09 06:38:20|||||||||2292
1759991910000|2025-10-09 06:38:30|67550|67500|67550|67500|67550|67500|67550|67500|18100
1759991920000|2025-10-09 06:38:40|||||||||1800
1759991930000|2025-10-09 06:38:50|||||||||2500
1759991940000|2025-10-09 06:39:00|||||||||2200
1759991950000|2025-10-09 06:39:10|||||||||4600
1759991960000|2025-10-09 06:39:20|||||||||6600
1759991970000|2025-10-09 06:39:30|||||||||5900
1759991980000|2025-10-09 06:39:40|||||||||3300
1759991990000|2025-10-09 06:39:50|||||||||1500
1759992000000|2025-10-09 06:40:00|||||||||800
1759992010000|2025-10-09 06:40:10|||||||||1300
1759992020000|2025-10-09 06:40:20|||||||||900
1759992030000|2025-10-09 06:40:30|||||||||400
1759992040000|2025-10-09 06:40:40|||||||||700
1759992050000|2025-10-09 06:40:50|||||||||1300
1759992060000|2025-10-09 06:41:00|||||||||2345
1759992070000|2025-10-09 06:41:10|67500|67450|67500|67450|67500|67450|67500|67450|38800
1759992080000|2025-10-09 06:41:20|||||||||500
1759992090000|2025-10-09 06:41:30|||||||||1143
1759992100000|2025-10-09 06:41:40|||||||||900
1759992110000|2025-10-09 06:41:50|||||||||1000
1759992120000|2025-10-09 06:42:00|||||||||900
1759992130000|2025-10-09 06:42:10|||||||||6100
1759992140000|2025-10-09 06:42:20|||||||||500
1759992150000|2025-10-09 06:42:30|67450|67400|67450|67400|67450|67400|67450|67400|15000
1759992160000|2025-10-09 06:42:40|||||||||800
1759992170000|2025-10-09 06:42:50|||||||||12400
1759992180000|2025-10-09 06:43:00|||||||||1600
1759992190000|2025-10-09 06:43:10|67400|67350|67450|67350|67450|67400|67400|67350|20512
1759992200000|2025-10-09 06:43:20|67400|67400|67400|67350|67450|67400|67400|67350|3400
1759992210000|2025-10-09 06:43:30|||||||||900
1759992220000|2025-10-09 06:43:40|67450|67400|67450|67400|67450|67400|67450|67400|5200
1759992230000|2025-10-09 06:43:50|||||||||100
1759992240000|2025-10-09 06:44:00|||||||||1800
1759992250000|2025-10-09 06:44:10|||||||||600
1759992260000|2025-10-09 06:44:20|||||||||1700
1759992270000|2025-10-09 06:44:30|||||||||2000
1759992280000|2025-10-09 06:44:40|||||||||2050
1759992290000|2025-10-09 06:44:50|||||||||1000
1759992300000|2025-10-09 06:45:00|||||||||2700
1759992310000|2025-10-09 06:45:10|67500|67450|67500|67450|67500|67450|67500|67450|11900
1759992320000|2025-10-09 06:45:20|67450|67400|67450|67400|67450|67400|67450|67400|9900
1759992330000|2025-10-09 06:45:30|67500|67450|67500|67450|67500|67450|67500|67450|2600
1759992340000|2025-10-09 06:45:40|67450|67400|67500|67400|67500|67400|67450|67400|6300
1759992350000|2025-10-09 06:45:50|67450||67450||67500||67450||3800
1759992360000|2025-10-09 06:46:00|||||||||2700
1759992370000|2025-10-09 06:46:10|||||||||2400
1759992380000|2025-10-09 06:46:20|||||||||3500
1759992390000|2025-10-09 06:46:30|||||||||1600
1759992400000|2025-10-09 06:46:40|||||||||3500
1759992410000|2025-10-09 06:46:50|||||||||3100
1759992420000|2025-10-09 06:47:00|67400|67350|67400|67350|67400|67350|67400|67350|5100
1759992430000|2025-10-09 06:47:10|||||||||5100
1759992440000|2025-10-09 06:47:20|||||||||3600
1759992450000|2025-10-09 06:47:30|||||||||3400
1759992460000|2025-10-09 06:47:40|67350|67300|67350|67300|67350|67300|67350|67300|19700
1759992470000|2025-10-09 06:47:50|||||||||4900
1759992480000|2025-10-09 06:48:00|||||||||3100
1759992490000|2025-10-09 06:48:10|||||||||13000
1759992500000|2025-10-09 06:48:20|||||||||1900
1759992510000|2025-10-09 06:48:30|||||||||11900
1759992520000|2025-10-09 06:48:40|||||||||1500
1759992530000|2025-10-09 06:48:50|||||||||4200
1759992540000|2025-10-09 06:49:00|||||||||4800
1759992550000|2025-10-09 06:49:10|67300|67250|67300|67250|67350|67250|67300|67250|18800
1759992560000|2025-10-09 06:49:20|||||||||5300
1759992570000|2025-10-09 06:49:30|||||||||1300
1759992580000|2025-10-09 06:49:40|||||||||1700
1759992590000|2025-10-09 06:49:50|||||||||7400
1759992600000|2025-10-09 06:50:00|67250|67200|67250|67200|67250|67250|67250|67200|3203
1759992610000|2025-10-09 06:50:10|||||||||5700
1759992620000|2025-10-09 06:50:20|||||||||1200
1759992630000|2025-10-09 06:50:30|||||||||2600
1759992640000|2025-10-09 06:50:40|||||||||800
1759992650000|2025-10-09 06:50:50|||||||||1800
1759992660000|2025-10-09 06:51:00|||||||||4900
1759992670000|2025-10-09 06:51:10|||||||||7700
1759992680000|2025-10-09 06:51:20|||||||||2100
1759992690000|2025-10-09 06:51:30|||||||||3700
1759992700000|2025-10-09 06:51:40|||||||||2600
1759992710000|2025-10-09 06:51:50|||||||||2200
1759992720000|2025-10-09 06:52:00|||||||||1500
1759992730000|2025-10-09 06:52:10|||||||||2420
1759992740000|2025-10-09 06:52:20|||||||||1206
1759992750000|2025-10-09 06:52:30|||||||||4120
1759992760000|2025-10-09 06:52:40|||||||||7100
1759992770000|2025-10-09 06:52:50|||||||||1500
1759992780000|2025-10-09 06:53:00|||||||||1900
1759992790000|2025-10-09 06:53:10|||||||||9100
1759992800000|2025-10-09 06:53:20|||||||||6200
1759992810000|2025-10-09 06:53:30|67200|67150|67200|67150|67200|67150|67200|67150|3450
1759992820000|2025-10-09 06:53:40|||||||||1500
1759992830000|2025-10-09 06:53:50|||||||||800
1759992840000|2025-10-09 06:54:00|||||||||2100
1759992850000|2025-10-09 06:54:10|67250|67200|67250|67200|67250|67200|67250|67200|24200
1759992860000|2025-10-09 06:54:20|67300|67250|67300|67250|67300|67250|67300|67250|19300
1759992870000|2025-10-09 06:54:30|||||||||1200
1759992880000|2025-10-09 06:54:40|||||||||1500
1759992890000|2025-10-09 06:54:50|||||||||1300
1759992900000|2025-10-09 06:55:00|||||||||12100
1759992910000|2025-10-09 06:55:10||67200||67250||67250||67200|16600
1759992920000|2025-10-09 06:55:20|67250|67200|67300|67250|67300|67250|67250|67200|12400
1759992930000|2025-10-09 06:55:30|||||||||1100
1759992940000|2025-10-09 06:55:40|67350|67300|67350|67300|67350|67300|67350|67300|16000
1759992950000|2025-10-09 06:55:50|||||||||2000
1759992960000|2025-10-09 06:56:00|||||||||2300
1759992970000|2025-10-09 06:56:10|67300|67250|67250|67200|67350|67250|67250|67200|17000
1759992980000|2025-10-09 06:56:20|67300|67250|67300|67250|67300|67250|67250|67250|2400
1759992990000|2025-10-09 06:56:30|||||||||400
1759993000000|2025-10-09 06:56:40|||||||||1200
1759993010000|2025-10-09 06:56:50|||||||||17900
1759993020000|2025-10-09 06:57:00|||||||||1100
1759993030000|2025-10-09 06:57:10|||||||||600
1759993040000|2025-10-09 06:57:20|67250|67200|67250|67200|67250|67200|67250|67200|14000
1759993050000|2025-10-09 06:57:30|67300|67250|67300|67200|67300|67250|67300|67200|8100
1759993060000|2025-10-09 06:57:40|67250|67250|67300|67250|67300|67250|67250|67250|300
1759993070000|2025-10-09 06:57:50|67250|67200|67250|67200|67250|67200|67250|67200|3000
1759993080000|2025-10-09 06:58:00|||||||||800
1759993090000|2025-10-09 06:58:10|67300|67250|67300|67250|67300|67250|67300|67200|1300
1759993100000|2025-10-09 06:58:20|67250|67200|67300|67200|67300|67200|67250|67200|4300
1759993110000|2025-10-09 06:58:30|67250||67250||67250||67250||1300
1759993120000|2025-10-09 06:58:40|67300|67250|67300|67250|67300|67250|67300|67250|1700
1759993130000|2025-10-09 06:58:50|||||||||2100
1759993140000|2025-10-09 06:59:00|67250|67200|67300|67250|67300|67250|67250|67200|14300
1759993150000|2025-10-09 06:59:10||67200||67200||67250||67200|300
1759993160000|2025-10-09 06:59:20||67250||67250||67250||67250|900
1759993170000|2025-10-09 06:59:30|||||||||3900
1759993180000|2025-10-09 06:59:40|||||||||2500
1759993190000|2025-10-09 06:59:50|||||||||800
1759993200000|2025-10-09 07:00:00|||||||||1400
1759993210000|2025-10-09 07:00:10|||||||||2900
1759993220000|2025-10-09 07:00:20|67350|67300|67350|67300|67350|67300|67350|67300|31900
1759993230000|2025-10-09 07:00:30|||||||||1500
1759993240000|2025-10-09 07:00:40|67400|67350|67400|67350|67400|67350|67400|67350|14400
1759993250000|2025-10-09 07:00:50|||||||||1100
1759993260000|2025-10-09 07:01:00|||||||||1000
1759993270000|2025-10-09 07:01:10|||||||||600
1759993280000|2025-10-09 07:01:20|67350|67300|67350|67300|67350|67300|67350|67300|19900
1759993290000|2025-10-09 07:01:30|67400|67350|67400|67300|67400|67350|67350|67300|9800
1759993300000|2025-10-09 07:01:40||67350||67350||67350||67300|4500
1759993310000|2025-10-09 07:01:50|||||||||1100
1759993320000|2025-10-09 07:02:00|||||||||900
1759993330000|2025-10-09 07:02:10|||||||||600
1759993340000|2025-10-09 07:02:20|||||||||400
1759993350000|2025-10-09 07:02:30|67450|67400|67450|67400|67450|67400|67450|67400|16000
1759993360000|2025-10-09 07:02:40|67500|67450|67500|67450|67500|67450|67450|67400|5700
1759993370000|2025-10-09 07:02:50|||||||||300
1759993380000|2025-10-09 07:03:00|67450|67400|67500|67450|67500|67450|67450|67400|15300
1759993390000|2025-10-09 07:03:10|67450|67400|67400|67350|67450|67400|67400|67350|8700
1759993400000|2025-10-09 07:03:20|||||||||300
1759993410000|2025-10-09 07:03:30|||||||||500
1759993420000|2025-10-09 07:03:40|||||||||1500
1759993430000|2025-10-09 07:03:50|||||||||1700
1759993440000|2025-10-09 07:04:00|||||||||2000
1759993450000|2025-10-09 07:04:10|||||||||1100
1759993460000|2025-10-09 07:04:20|||||||||1600
1759993470000|2025-10-09 07:04:30|||||||||17500
1759993480000|2025-10-09 07:04:40|||||||||8700
1759993490000|2025-10-09 07:04:50|||||||||700
1759993500000|2025-10-09 07:05:00|67450|67400|67450|67400|67450|67400|67450|67400|12100
1759993510000|2025-10-09 07:05:10|||||||||8600
1759993520000|2025-10-09 07:05:20|||||||||800
1759993530000|2025-10-09 07:05:30|||||||||6700
1759993540000|2025-10-09 07:05:40|||||||||1600
1759993550000|2025-10-09 07:05:50|67400|67350|67400|67350|67400|67350|67400|67350|18600
1759993560000|2025-10-09 07:06:00|||||||||500
1759993570000|2025-10-09 07:06:10|||||||||200
1759993580000|2025-10-09 07:06:20|||||||||1000
1759993590000|2025-10-09 07:06:30|||||||||1200
1759993600000|2025-10-09 07:06:40|||||||||900
1759993610000|2025-10-09 07:06:50|||||||||2100
1759993620000|2025-10-09 07:07:00|||||||||2000
1759993630000|2025-10-09 07:07:10|||||||||3800
1759993640000|2025-10-09 07:07:20|||||||||124
1759993650000|2025-10-09 07:07:30|67450|67400|67450|67400|67450|67400|67450|67400|22900
1759993660000|2025-10-09 07:07:40|||||||||2836
1759993670000|2025-10-09 07:07:50|||||||||700
1759993680000|2025-10-09 07:08:00|||||||||404
1759993690000|2025-10-09 07:08:10|67500|67450|67500|67450|67500|67450|67500|67450|19700
1759993700000|2025-10-09 07:08:20|||||||||2100
1759993710000|2025-10-09 07:08:30|||||||||900
1759993720000|2025-10-09 07:08:40|||||||||2100
1759993730000|2025-10-09 07:08:50|||||||||800
1759993740000|2025-10-09 07:09:00|||||||||800
1759993750000|2025-10-09 07:09:10|||||||||1100
1759993760000|2025-10-09 07:09:20|||||||||3600
1759993770000|2025-10-09 07:09:30|67550|67500|67600|67550|67600|67550|67550|67500|48000
1759993780000|2025-10-09 07:09:40|||||||||2500
1759993790000|2025-10-09 07:09:50|||||||||1900
1759993800000|2025-10-09 07:10:00|||||||||5701
1759993810000|2025-10-09 07:10:10|||||||||800
1759993820000|2025-10-09 07:10:20|||||||||1100
1759993830000|2025-10-09 07:10:30|||||||||3337
1759993840000|2025-10-09 07:10:40|||||||||800
1759993850000|2025-10-09 07:10:50|||||||||4300
1759993860000|2025-10-09 07:11:00|||||||||5900
1759993870000|2025-10-09 07:11:10|67650|67600|67650|67600|67650|67600|67650|67600|16300
1759993880000|2025-10-09 07:11:20|||||||||793
1759993890000|2025-10-09 07:11:30|||||||||1507
1759993900000|2025-10-09 07:11:40|67600|67550|67600|67550|67600|67550|67600|67550|21700
1759993910000|2025-10-09 07:11:50|||||||||800
1759993920000|2025-10-09 07:12:00|||||||||400
1759993930000|2025-10-09 07:12:10|67550|67500|67550|67500|67550|67550|67550|67500|11900
1759993940000|2025-10-09 07:12:20|||||||||1900
1759993950000|2025-10-09 07:12:30|||||||||100
1759993960000|2025-10-09 07:12:40|||||||||1800
1759993970000|2025-10-09 07:12:50|||||||||1300
1759993980000|2025-10-09 07:13:00|||||||||400
1759993990000|2025-10-09 07:13:10|||||||||700
1759994000000|2025-10-09 07:13:20|||||||||1400
1759994010000|2025-10-09 07:13:30|||||||||5082
1759994020000|2025-10-09 07:13:40|||||||||4000
1759994030000|2025-10-09 07:13:50|||||||||700
1759994040000|2025-10-09 07:14:00|||||||||1500
1759994050000|2025-10-09 07:14:10|||||||||2300
1759994060000|2025-10-09 07:14:20|67600|67550|67600|67550|67600|67550|67600|67550|7200
1759994070000|2025-10-09 07:14:30|||||||||1100
1759994080000|2025-10-09 07:14:40|||||||||800
1759994090000|2025-10-09 07:14:50|||||||||600
1759994100000|2025-10-09 07:15:00|||||||||1100
1759994110000|2025-10-09 07:15:10|||||||||1500
1759994120000|2025-10-09 07:15:20|||||||||900
1759994130000|2025-10-09 07:15:30|||||||||1500
1759994140000|2025-10-09 07:15:40|||||||||1200
1759994150000|2025-10-09 07:15:50|||||||||1200
1759994160000|2025-10-09 07:16:00|67650|67600|67650|67600|67650|67600|67650|67600|23800
1759994170000|2025-10-09 07:16:10|||||||||700
1759994180000|2025-10-09 07:16:20|||||||||2900
1759994190000|2025-10-09 07:16:30|||||||||500
1759994200000|2025-10-09 07:16:40|||||||||1900
1759994210000|2025-10-09 07:16:50|||||||||700
1759994220000|2025-10-09 07:17:00|||||||||1400
1759994230000|2025-10-09 07:17:10|||||||||800
1759994240000|2025-10-09 07:17:20|||||||||1700
1759994250000|2025-10-09 07:17:30|||||||||2000
1759994260000|2025-10-09 07:17:40|||||||||1100
1759994270000|2025-10-09 07:17:50|||||||||1100
1759994280000|2025-10-09 07:18:00|||||||||2200
1759994290000|2025-10-09 07:18:10|||||||||600
1759994300000|2025-10-09 07:18:20|||||||||1900
1759994310000|2025-10-09 07:18:30|||||||||1000
1759994320000|2025-10-09 07:18:40|||||||||11700
1759994330000|2025-10-09 07:18:50|||||||||700
1759994340000|2025-10-09 07:19:00|||||||||1900
1759994350000|2025-10-09 07:19:10|||||||||1200
1759994360000|2025-10-09 07:19:20|||||||||300
1759994370000|2025-10-09 07:19:30|||||||||1100
1759994380000|2025-10-09 07:19:40|||||||||800
1759994390000|2025-10-09 07:19:50|||||||||1200
1759994400000|2025-10-09 07:20:00|67700|67650|67700|67650|67700|67650|67700|67650|13700
1759994410000|2025-10-09 07:20:10|||||||||1600
1759994420000|2025-10-09 07:20:20|||||||||1100
1759994430000|2025-10-09 07:20:30|||||||||1400
1759994440000|2025-10-09 07:20:40|||||||||200
1759994450000|2025-10-09 07:20:50|||||||||3800
1759994460000|2025-10-09 07:21:00|67650|67600|67650|67600|67650|67600|67650|67600|30400
1759994470000|2025-10-09 07:21:10|||||||||1100
1759994480000|2025-10-09 07:21:20|||||||||900
1759994490000|2025-10-09 07:21:30|||||||||2600
1759994500000|2025-10-09 07:21:40|||||||||700
1759994510000|2025-10-09 07:21:50|||||||||2500
1759994520000|2025-10-09 07:22:00|67600|67550|67600|67550|67600|67550|67600|67550|13500
1759994530000|2025-10-09 07:22:10||67500||67500||67500||67500|16700
1759994540000|2025-10-09 07:22:20|67550|67550|67550|67500|67600|67550|67550|67500|1200
1759994550000|2025-10-09 07:22:30|||||||||1000
1759994560000|2025-10-09 07:22:40|||||||||1700
1759994570000|2025-10-09 07:22:50|||||||||700
1759994580000|2025-10-09 07:23:00|||||||||1000
1759994590000|2025-10-09 07:23:10|||||||||2200
1759994600000|2025-10-09 07:23:20|||||||||1700
1759994610000|2025-10-09 07:23:30|||||||||2500
1759994620000|2025-10-09 07:23:40|||||||||1100
1759994630000|2025-10-09 07:23:50|67600|67550|67600|67550|67600|67550|67600|67550|12000
1759994640000|2025-10-09 07:24:00|||||||||1400
1759994650000|2025-10-09 07:24:10|||||||||2200
1759994660000|2025-10-09 07:24:20|67550|67500|67600|67550|67600|67550|67550|67500|16100
1759994670000|2025-10-09 07:24:30|||||||||2053
1759994680000|2025-10-09 07:24:40|||||||||900
1759994690000|2025-10-09 07:24:50|67550|67500|67550|67500|67550|67550|67550|67500|3500
1759994700000|2025-10-09 07:25:00|||||||||1200
1759994710000|2025-10-09 07:25:10|||||||||300
1759994720000|2025-10-09 07:25:20|||||||||3900
1759994730000|2025-10-09 07:25:30|||||||||1200
1759994740000|2025-10-09 07:25:40|||||||||800
1759994750000|2025-10-09 07:25:50|||||||||2200
1759994760000|2025-10-09 07:26:00|||||||||1400
1759994770000|2025-10-09 07:26:10|||||||||1400
1759994780000|2025-10-09 07:26:20|||||||||2400
1759994790000|2025-10-09 07:26:30|||||||||1300
1759994800000|2025-10-09 07:26:40|||||||||2200
1759994810000|2025-10-09 07:26:50|||||||||1300
1759994820000|2025-10-09 07:27:00|||||||||700
1759994830000|2025-10-09 07:27:10|||||||||12000
1759994840000|2025-10-09 07:27:20|||||||||1424
1759994850000|2025-10-09 07:27:30|||||||||2600
1759994860000|2025-10-09 07:27:40|||||||||2400
1759994870000|2025-10-09 07:27:50|||||||||1800
1759994880000|2025-10-09 07:28:00|||||||||500
1759994890000|2025-10-09 07:28:10|||||||||1500
1759994900000|2025-10-09 07:28:20|||||||||2300
1759994910000|2025-10-09 07:28:30|||||||||1210
1759994920000|2025-10-09 07:28:40|67600|67550|67600|67550|67600|67550|67600|67550|7100
1759994930000|2025-10-09 07:28:50|||||||||2900
1759994940000|2025-10-09 07:29:00|67550|67500|67550|67500|67550|67500|67550|67500|18300
1759994950000|2025-10-09 07:29:10|||||||||300
1759994960000|2025-10-09 07:29:20|67500|67450|67500|67400|67500|67450|67450|67400|70800
1759994970000|2025-10-09 07:29:30||67450||67450||67450||67450|700
1759994980000|2025-10-09 07:29:40|||||||||600
1759994990000|2025-10-09 07:29:50|||||||||2243
1759995000000|2025-10-09 07:30:00|67450|67400|67450|67350|67500|67450|67450|67300|55500
1759995010000|2025-10-09 07:30:10||67400||67350||67400||67350|7400
1759995020000|2025-10-09 07:30:20|||||||||2700
1759995030000|2025-10-09 07:30:30|67400|67400|67450|67400|67450|67400|67400|67400|12100
1759995040000|2025-10-09 07:30:40|||||||||1200
1759995050000|2025-10-09 07:30:50|67400|67350|67400|67350|67400|67350|67400|67350|3500
1759995060000|2025-10-09 07:31:00|||||||||2710
1759995070000|2025-10-09 07:31:10|67350|67300|67400|67350|67400|67350|67350|67300|7650
1759995080000|2025-10-09 07:31:20|||||||||1800
1759995090000|2025-10-09 07:31:30|||||||||1100
1759995100000|2025-10-09 07:31:40|||||||||700
1759995110000|2025-10-09 07:31:50|||||||||1100
1759995120000|2025-10-09 07:32:00|||||||||500
1759995130000|2025-10-09 07:32:10|||||||||1300
1759995140000|2025-10-09 07:32:20|||||||||1700
1759995150000|2025-10-09 07:32:30|||||||||4042
1759995160000|2025-10-09 07:32:40|||||||||700
1759995170000|2025-10-09 07:32:50|67350|67300|67350|67300|67350|67300|67350|67300|17300
1759995180000|2025-10-09 07:33:00|||||||||1500
1759995190000|2025-10-09 07:33:10|||||||||1800
1759995200000|2025-10-09 07:33:20|67400|67350|67400|67350|67400|67350|67400|67300|13700
1759995210000|2025-10-09 07:33:30|||||||||3000
1759995220000|2025-10-09 07:33:40|67350|67300|67350|67300|67350|67300|67350|67300|8400
1759995230000|2025-10-09 07:33:50|67400|67350|67400|67350|67400|67350|67350|67350|5200
1759995240000|2025-10-09 07:34:00|67350|67300|67350|67300|67350|67300|67350|67300|5700
1759995250000|2025-10-09 07:34:10|||||||||2900
1759995260000|2025-10-09 07:34:20|||||||||2400
1759995270000|2025-10-09 07:34:30|||||||||900
1759995280000|2025-10-09 07:34:40|||||||||2600
1759995290000|2025-10-09 07:34:50|||||||||900
1759995300000|2025-10-09 07:35:00|67400|67350|67400|67350|67400|67350|67400|67300|25900
1759995310000|2025-10-09 07:35:10|||||||||1100
1759995320000|2025-10-09 07:35:20|||||||||857
1759995330000|2025-10-09 07:35:30|||||||||747
1759995340000|2025-10-09 07:35:40|||||||||3300
1759995350000|2025-10-09 07:35:50|||||||||900
1759995360000|2025-10-09 07:36:00|||||||||3000
1759995370000|2025-10-09 07:36:10|||||||||2826
1759995380000|2025-10-09 07:36:20|||||||||800
1759995390000|2025-10-09 07:36:30|||||||||2703
1759995400000|2025-10-09 07:36:40|||||||||2100
1759995410000|2025-10-09 07:36:50|||||||||2400
1759995420000|2025-10-09 07:37:00|||||||||3400
1759995430000|2025-10-09 07:37:10|||||||||3200
1759995440000|2025-10-09 07:37:20|||||||||2600
1759995450000|2025-10-09 07:37:30|||||||||7400
1759995460000|2025-10-09 07:37:40|||||||||2100
1759995470000|2025-10-09 07:37:50|||||||||3600
1759995480000|2025-10-09 07:38:00|||||||||2405
1759995490000|2025-10-09 07:38:10|67450|67400|67450|67400|67450|67400|67450|67350|10500
1759995500000|2025-10-09 07:38:20|||||||||1900
1759995510000|2025-10-09 07:38:30|||||||||1700
1759995520000|2025-10-09 07:38:40|67400|67350|67400|67350|67400|67350|67400|67350|21500
1759995530000|2025-10-09 07:38:50|||||||||2500
1759995540000|2025-10-09 07:39:00|||||||||1200
1759995550000|2025-10-09 07:39:10|67350|67300|67350|67300|67350|67300|67350|67300|12500
1759995560000|2025-10-09 07:39:20|||||||||2900
1759995570000|2025-10-09 07:39:30|||||||||2800
1759995580000|2025-10-09 07:39:40|||||||||2100
1759995590000|2025-10-09 07:39:50|||||||||600
1759995600000|2025-10-09 07:40:00|||||||||2500
1759995610000|2025-10-09 07:40:10|||||||||2500
1759995620000|2025-10-09 07:40:20|||||||||1400
1759995630000|2025-10-09 07:40:30|||||||||7900
1759995640000|2025-10-09 07:40:40|||||||||1100
1759995650000|2025-10-09 07:40:50|||||||||1600
1759995660000|2025-10-09 07:41:00|||||||||1200
1759995670000|2025-10-09 07:41:10|||||||||2800
1759995680000|2025-10-09 07:41:20|||||||||3000
1759995690000|2025-10-09 07:41:30|||||||||2000
1759995700000|2025-10-09 07:41:40|67400|67350|67400|67350|67400|67350|67400|67300|9000
1759995710000|2025-10-09 07:41:50|||||||||2000
1759995720000|2025-10-09 07:42:00|||||||||1500
1759995730000|2025-10-09 07:42:10|||||||||1800
1759995740000|2025-10-09 07:42:20|||||||||2000
1759995750000|2025-10-09 07:42:30|||||||||2400
1759995760000|2025-10-09 07:42:40|||||||||2302
1759995770000|2025-10-09 07:42:50|||||||||900
1759995780000|2025-10-09 07:43:00|||||||||3400
1759995790000|2025-10-09 07:43:10|||||||||1700
1759995800000|2025-10-09 07:43:20|||||||||7200
1759995810000|2025-10-09 07:43:30|||||||||5700
1759995820000|2025-10-09 07:43:40|||||||||5500
1759995830000|2025-10-09 07:43:50|||||||||1300
1759995840000|2025-10-09 07:44:00|67450|67400|67450|67400|67450|67400|67450|67400|21500
1759995850000|2025-10-09 07:44:10|||||||||2700
1759995860000|2025-10-09 07:44:20|||||||||1000
1759995870000|2025-10-09 07:44:30|||||||||1600
1759995880000|2025-10-09 07:44:40|||||||||2900
1759995890000|2025-10-09 07:44:50|||||||||3100
1759995900000|2025-10-09 07:45:00|||||||||100
1759995910000|2025-10-09 07:45:10|||||||||100
1759995920000|2025-10-09 07:45:20|||||||||200
1759995930000|2025-10-09 07:45:30|||||||||400
1759995940000|2025-10-09 07:45:40|||||||||600
1759995950000|2025-10-09 07:45:50|||||||||300
1759995960000|2025-10-09 07:46:00|||||||||300
1759995970000|2025-10-09 07:46:10|||||||||800
1759996000000|2025-10-09 07:46:40|||||||||900
1759996010000|2025-10-09 07:46:50|67500|67400|67500|67400|67500|67400|67500|67400|0
1759996030000|2025-10-09 07:47:10|||||||||600
1759996040000|2025-10-09 07:47:20|||||||||400
1759996050000|2025-10-09 07:47:30|||||||||200
1759996070000|2025-10-09 07:47:50|||||||||1000
1759996080000|2025-10-09 07:48:00|||||||||1400
1759996090000|2025-10-09 07:48:10|||||||||200
1759996100000|2025-10-09 07:48:20|||||||||100
1759996110000|2025-10-09 07:48:30|67450|67350|67450|67350|67450|67350|67450|67350|1100
1759996120000|2025-10-09 07:48:40|||||||||600
1759996130000|2025-10-09 07:48:50|||||||||200
1759996140000|2025-10-09 07:49:00|||||||||800
1759996150000|2025-10-09 07:49:10|||||||||600
1759996160000|2025-10-09 07:49:20|||||||||700
1759996170000|2025-10-09 07:49:30|||||||||500
1759996180000|2025-10-09 07:49:40|67400|67300|67400|67300|67400|67300|67400|67300|300
1759996190000|2025-10-09 07:49:50|||||||||100
1759996200000|2025-10-09 07:50:00|||||||||100
1759996210000|2025-10-09 07:50:10|||||||||2100
1759996220000|2025-10-09 07:50:20|||||||||400
1759996240000|2025-10-09 07:50:40|||||||||600
1759996250000|2025-10-09 07:50:50|||||||||500
1759996260000|2025-10-09 07:51:00|||||||||1000
1759996280000|2025-10-09 07:51:20|||||||||300
1759996290000|2025-10-09 07:51:30|||||||||200
1759996320000|2025-10-09 07:52:00|||||||||500
1759996330000|2025-10-09 07:52:10|||||||||400
1759996340000|2025-10-09 07:52:20|||||||||300
1759996350000|2025-10-09 07:52:30|||||||||500
1759996360000|2025-10-09 07:52:40|||||||||200
1759996370000|2025-10-09 07:52:50|||||||||100
1759996380000|2025-10-09 07:53:00|||||||||300
1759996390000|2025-10-09 07:53:10|||||||||200
1759996400000|2025-10-09 07:53:20|||||||||600
1759996410000|2025-10-09 07:53:30|||||||||700
1759996420000|2025-10-09 07:53:40|||||||||100
1759996430000|2025-10-09 07:53:50|||||||||300
1759996440000|2025-10-09 07:54:00|67350|67250|67350|67250|67350|67250|67350|67250|1300
1759996450000|2025-10-09 07:54:10|||||||||2100
1759996460000|2025-10-09 07:54:20|||||||||600
1759996470000|2025-10-09 07:54:30|||||||||400
1759996480000|2025-10-09 07:54:40|||||||||100
1759996490000|2025-10-09 07:54:50|||||||||600
1759996500000|2025-10-09 07:55:00|67300|67200|67300|67200|67300|67200|67300|67200|200
1759996520000|2025-10-09 07:55:20|||||||||200
1759996540000|2025-10-09 07:55:40|||||||||1600
1759996560000|2025-10-09 07:56:00|||||||||200
1759996570000|2025-10-09 07:56:10|||||||||200
1759996580000|2025-10-09 07:56:20|||||||||1000
1759996590000|2025-10-09 07:56:30|||||||||200
1759996620000|2025-10-09 07:57:00|||||||||100
1759996630000|2025-10-09 07:57:10|||||||||1300
1759996640000|2025-10-09 07:57:20|||||||||100
1759996650000|2025-10-09 07:57:30|||||||||300
1759996680000|2025-10-09 07:58:00|||||||||1300
1759996700000|2025-10-09 07:58:20|||||||||200
1759996710000|2025-10-09 07:58:30|||||||||1600
1759996720000|2025-10-09 07:58:40|||||||||100
1759996730000|2025-10-09 07:58:50|||||||||1500
1759996740000|2025-10-09 07:59:00|||||||||1800
1759996750000|2025-10-09 07:59:10|67350|67250|67350|67200|67350|67250|67350|67200|300
1759996760000|2025-10-09 07:59:20|67300|67250|67300|67200|67350|67250|67300|67200|600
1759996770000|2025-10-09 07:59:30|67350||67350||67350||67350||900
1759996780000|2025-10-09 07:59:40|67300||67300||67300||67300||303
1759996790000|2025-10-09 07:59:50|||||||||100
1760059800000|2025-10-10 01:30:00|66800|66750|66750|66650|66900|66800|66650|66600|36150
1760059810000|2025-10-10 01:30:10|66700|66700|66700|66600|66750|66700|66700|66600|29703
1760059820000|2025-10-10 01:30:20|66650|66550|66650|66600|66700|66600|66650|66550|36600
1760059830000|2025-10-10 01:30:30|66600|66550|66550|66500|66600|66550|66550|66500|33583
1760059840000|2025-10-10 01:30:40|||||||||12825
1760059850000|2025-10-10 01:30:50|66500|66450|66450|66400|66500|66450|66450|66400|53307
1760059860000|2025-10-10 01:31:00|||||||||14032
1760059870000|2025-10-10 01:31:10|66500|66450|66550|66500|66550|66500|66500|66450|12500
1760059880000|2025-10-10 01:31:20|||||||||6034
1760059890000|2025-10-10 01:31:30|66500|66450|66500|66450|66500|66450|66500|66450|21677
1760059900000|2025-10-10 01:31:40|||||||||14800
1760059910000|2025-10-10 01:31:50|||||||||10198
1760059920000|2025-10-10 01:32:00|66550|66500|66550|66500|66550|66500|66550|66500|9551
1760059930000|2025-10-10 01:32:10|66500|66450|66550|66500|66550|66500|66500|66450|15654
1760059940000|2025-10-10 01:32:20|||||||||4300
1760059950000|2025-10-10 01:32:30|||||||||11711
1760059960000|2025-10-10 01:32:40|66600|66550|66550|66500|66600|66550|66550|66500|27002
1760059970000|2025-10-10 01:32:50|66600|66550|66550|66500|66600|66550|66550|66500|14700
1760059980000|2025-10-10 01:33:00|66500|66450|66550|66450|66550|66500|66500|66450|20100
1760059990000|2025-10-10 01:33:10|66500|66500|66400|66350|66500|66500|66400|66350|53100
1760060000000|2025-10-10 01:33:20|||||||||5800
1760060010000|2025-10-10 01:33:30|||||||||5600
1760060020000|2025-10-10 01:33:40|66450|66400|66450|66400|66450|66400|66450|66400|9000
1760060030000|2025-10-10 01:33:50|66500|66450|66500|66450|66500|66450|66500|66450|7663
1760060040000|2025-10-10 01:34:00|66550|66500|66550|66500|66550|66500|66550|66500|16700
1760060050000|2025-10-10 01:34:10|||||||||2170
1760060060000|2025-10-10 01:34:20|66600|66550|66600|66550|66600|66550|66600|66550|16100
1760060070000|2025-10-10 01:34:30|66650|66600|66650|66600|66650|66600|66650|66600|23600
1760060080000|2025-10-10 01:34:40|||||||||5800
1760060090000|2025-10-10 01:34:50|66700|66650|66700|66600|66700|66650|66650|66600|27000
1760060100000|2025-10-10 01:35:00|66650|66550|66650|66600|66650|66600|66600|66550|30300
1760060110000|2025-10-10 01:35:10|66700|66650|66700|66650|66700|66650|66700|66650|7500
1760060120000|2025-10-10 01:35:20||66600||66650||66650||66600|18300
1760060130000|2025-10-10 01:35:30|66750|66700|66750|66700|66750|66700|66750|66650|13100
1760060140000|2025-10-10 01:35:40|66700|66650|66700|66650|66700|66700|66700|66600|12900
1760060150000|2025-10-10 01:35:50||66600||66600||66600||66600|4343
1760060160000|2025-10-10 01:36:00|66650|66650|66550|66500|66650|66650|66550|66500|35800
1760060170000|2025-10-10 01:36:10||66450||66500||66500||66450|19400
1760060180000|2025-10-10 01:36:20|||||||||4100
1760060190000|2025-10-10 01:36:30|||||||||6700
1760060200000|2025-10-10 01:36:40|||||||||8400
1760060210000|2025-10-10 01:36:50|66600|66550|66600|66550|66600|66550|66600|66550|17700
1760060220000|2025-10-10 01:37:00|66550|66500|66550|66500|66550|66500|66550|66500|17800
1760060230000|2025-10-10 01:37:10|66500|66450|66500|66450|66500|66500|66500|66450|22900
1760060240000|2025-10-10 01:37:20|||||||||4000
1760060250000|2025-10-10 01:37:30|||||||||4000
1760060260000|2025-10-10 01:37:40|||||||||4000
1760060270000|2025-10-10 01:37:50|||||||||2300
1760060280000|2025-10-10 01:38:00|66400|66350|66400|66350|66400|66350|66400|66350|51850
1760060290000|2025-10-10 01:38:10|||||||||7100
1760060300000|2025-10-10 01:38:20|||||||||11400
1760060310000|2025-10-10 01:38:30|||||||||7600
1760060320000|2025-10-10 01:38:40|||||||||11200
1760060330000|2025-10-10 01:38:50|66350|66300|66350|66300|66350|66300|66350|66300|12900
1760060340000|2025-10-10 01:39:00|66300|66250|66300|66250|66300|66250|66250|66200|67300
1760060350000|2025-10-10 01:39:10|66250|66200|66300|66250|66300|66250|66250|66200|5000
1760060360000|2025-10-10 01:39:20|66250|66200|66250|66200|66300|66250|66250|66200|13490
1760060370000|2025-10-10 01:39:30|||||||||7610
1760060380000|2025-10-10 01:39:40|||||||||6705
1760060390000|2025-10-10 01:39:50|66300||66250||66300||66250||20000
1760060400000|2025-10-10 01:40:00|66300|66250|66250|66200|66300|66250|66200|66150|89800
1760060410000|2025-10-10 01:40:10|66200|66150|66200|66150|66200|66200|66200|66150|27739
1760060420000|2025-10-10 01:40:20|66250|66200|66250|66200|66250|66200|66250|66200|18800
1760060430000|2025-10-10 01:40:30|66200|66150|66200|66150|66200|66150|66200|66150|24556
1760060440000|2025-10-10 01:40:40|||||||||11750
1760060450000|2025-10-10 01:40:50|66150|66100|66150|66100|66150|66100|66150|66100|8520
1760060460000|2025-10-10 01:41:00|||||||||35500
1760060470000|2025-10-10 01:41:10|||||||||24827
1760060480000|2025-10-10 01:41:20|66200|66150|66200|66150|66200|66150|66200|66150|19100
1760060490000|2025-10-10 01:41:30|66250|66200|66200|66150|66250|66200|66200|66150|16400
1760060500000|2025-10-10 01:41:40|66250|66200|66300|66250|66300|66250|66250|66200|7000
1760060510000|2025-10-10 01:41:50|66250|66200|66250|66200|66250|66200|66250|66200|5800
1760060520000|2025-10-10 01:42:00|66300|66250|66300|66250|66300|66250|66300|66250|4035
1760060530000|2025-10-10 01:42:10|||||||||800
1760060540000|2025-10-10 01:42:20|||||||||19200
1760060550000|2025-10-10 01:42:30|66250|66200|66250|66200|66250|66200|66250|66200|7300
1760060560000|2025-10-10 01:42:40|66300|66250|66300|66250|66300|66250|66300|66200|6000
1760060570000|2025-10-10 01:42:50|66350|66300|66350|66300|66350|66300|66350|66250|9000
1760060580000|2025-10-10 01:43:00|66400|66350|66450|66400|66450|66400|66400|66350|15200
1760060590000|2025-10-10 01:43:10|||||||||1500
1760060600000|2025-10-10 01:43:20|66500|66450|66450|66400|66500|66450|66450|66400|12854
1760060610000|2025-10-10 01:43:30|66400|66350|66350|66250|66450|66400|66350|66250|28000
1760060620000|2025-10-10 01:43:40|66300||66350||66350||66300||12000
1760060630000|2025-10-10 01:43:50||66300||66300||66300||66300|1300
1760060640000|2025-10-10 01:44:00|||||||||3700
1760060650000|2025-10-10 01:44:10|66400|66350|66400|66350|66400|66350|66400|66350|4300
1760060660000|2025-10-10 01:44:20|||||||||2800
1760060670000|2025-10-10 01:44:30|||||||||6705
1760060680000|2025-10-10 01:44:40|66450||66450||66450||66450||16600
1760060690000|2025-10-10 01:44:50|66400|66400|66450|66400|66450|66400|66400|66400|4700
1760060700000|2025-10-10 01:45:00||66350||66400||66400||66350|67400
1760060710000|2025-10-10 01:45:10|66400|66350|66400|66350|66400|66350|66400|66350|17300
1760060720000|2025-10-10 01:45:20|66450|66400|66450|66400|66450|66400|66450|66400|2150
1760060730000|2025-10-10 01:45:30|||||||||3500
1760060740000|2025-10-10 01:45:40|66500|66450|66500|66450|66500|66450|66500|66450|13400
1760060750000|2025-10-10 01:45:50|||||||||3200
1760060760000|2025-10-10 01:46:00|||||||||3102
1760060770000|2025-10-10 01:46:10|||||||||4400
1760060780000|2025-10-10 01:46:20|||||||||6500
1760060790000|2025-10-10 01:46:30|66450|66400|66500|66450|66500|66450|66450|66400|32900
1760060800000|2025-10-10 01:46:40|||||||||1300
1760060810000|2025-10-10 01:46:50|||||||||3370
1760060820000|2025-10-10 01:47:00|||||||||2300
1760060830000|2025-10-10 01:47:10|66450|66400|66450|66400|66450|66450|66450|66400|45200
1760060840000|2025-10-10 01:47:20|66400|66350|66400|66350|66400|66350|66400|66350|17800
1760060850000|2025-10-10 01:47:30|66450|66400|66450|66400|66450|66400|66450|66400|12505
1760060860000|2025-10-10 01:47:40|66400|66350|66400|66350|66400|66350|66400|66350|10700
1760060870000|2025-10-10 01:47:50|66350|66300|66350|66300|66350|66300|66350|66300|19800
1760060880000|2025-10-10 01:48:00|66400|66350|66400|66350|66400|66350|66400|66350|11700
1760060890000|2025-10-10 01:48:10|||||||||7600
1760060900000|2025-10-10 01:48:20|||||||||1400
1760060910000|2025-10-10 01:48:30|||||||||5200
1760060920000|2025-10-10 01:48:40|||||||||714
1760060930000|2025-10-10 01:48:50|66350|66300|66350|66300|66350|66300|66350|66300|13100
1760060940000|2025-10-10 01:49:00|66300|66250|66400|66300|66400|66350|66300|66250|14305
1760060950000|2025-10-10 01:49:10|66350||66350||66350||66350||1700
1760060960000|2025-10-10 01:49:20|66400|66350|66400|66350|66400|66350|66400|66350|26200
1760060970000|2025-10-10 01:49:30|||||||||7700
1760060980000|2025-10-10 01:49:40|66300|66300|66350|66300|66350|66300|66300|66250|15500
1760060990000|2025-10-10 01:49:50|66400|66350|66400|66350|66400|66350|66400|66350|5300
1760061000000|2025-10-10 01:50:00|||||||||3903
1760061010000|2025-10-10 01:50:10|||||||||1800
1760061020000|2025-10-10 01:50:20|||||||||2000
1760061030000|2025-10-10 01:50:30|||||||||12200
1760061040000|2025-10-10 01:50:40|66450|66400|66450|66400|66450|66400|66450|66350|16300
1760061050000|2025-10-10 01:50:50|66400|66350|66400|66300|66400|66400|66400|66300|15900
1760061060000|2025-10-10 01:51:00|66450|66350|66450|66400|66450|66400|66450|66300|6100
1760061070000|2025-10-10 01:51:10|||||||||12100
1760061080000|2025-10-10 01:51:20|||||||||1000
1760061090000|2025-10-10 01:51:30|||||||||4400
1760061100000|2025-10-10 01:51:40||66350||66400||66400||66300|53700
1760061110000|2025-10-10 01:51:50|||||||||3800
1760061120000|2025-10-10 01:52:00|||||||||900
1760061130000|2025-10-10 01:52:10|||||||||8900
1760061140000|2025-10-10 01:52:20|||||||||1500
1760061150000|2025-10-10 01:52:30|||||||||4100
1760061160000|2025-10-10 01:52:40|||||||||1800
1760061170000|2025-10-10 01:52:50|||||||||7400
1760061180000|2025-10-10 01:53:00|66500|66450|66450|66400|66500|66450|66450|66400|25500
1760061190000|2025-10-10 01:53:10|||||||||9300
1760061200000|2025-10-10 01:53:20|66400|66350|66400|66350|66400|66350|66400|66350|11100
1760061210000|2025-10-10 01:53:30|||||||||1500
1760061220000|2025-10-10 01:53:40|||||||||1000
1760061230000|2025-10-10 01:53:50|66350|66300|66350|66300|66350|66300|66350|66300|6700
1760061240000|2025-10-10 01:54:00|||||||||2020
1760061250000|2025-10-10 01:54:10|||||||||3500
1760061260000|2025-10-10 01:54:20|66300|66250|66300|66250|66300|66250|66300|66250|42200
1760061270000|2025-10-10 01:54:30|66250|66200|66250|66200|66250|66200|66250|66200|8000
1760061280000|2025-10-10 01:54:40|||||||||2143
1760061290000|2025-10-10 01:54:50|||||||||12100
1760061300000|2025-10-10 01:55:00|66200|66150|66150|66100|66200|66150|66150|66100|51500
1760061310000|2025-10-10 01:55:10|||||||||7100
1760061320000|2025-10-10 01:55:20|||||||||10101
1760061330000|2025-10-10 01:55:30|||||||||4101
1760061340000|2025-10-10 01:55:40|||||||||28600
1760061350000|2025-10-10 01:55:50|||||||||14600
1760061360000|2025-10-10 01:56:00|66100|66050|66100|66000|66100|66050|66050|66000|138610
1760061370000|2025-10-10 01:56:10|66050|66050|66100|66050|66100|66050|66050|66000|6913
1760061380000|2025-10-10 01:56:20|66050|66000|66100|66050|66100|66050|66050|66000|5900
1760061390000|2025-10-10 01:56:30|||||||||10105
1760061400000|2025-10-10 01:56:40|||||||||8600
1760061410000|2025-10-10 01:56:50|66150|66100|66100|66050|66150|66100|66100|66050|26200
1760061420000|2025-10-10 01:57:00|66150|66100|66100|66050|66150|66100|66100|66050|2608
1760061430000|2025-10-10 01:57:10|||||||||3800
1760061440000|2025-10-10 01:57:20|66150|66100|66150|66100|66150|66100|66150|66100|4000
1760061450000|2025-10-10 01:57:30|66200|66150|66200|66150|66200|66150|66200|66150|7627
1760061460000|2025-10-10 01:57:40|||||||||807
1760061470000|2025-10-10 01:57:50|||||||||2300
1760061480000|2025-10-10 01:58:00|||||||||3500
1760061490000|2025-10-10 01:58:10|||||||||4250
1760061500000|2025-10-10 01:58:20|||||||||2900
1760061510000|2025-10-10 01:58:30|||||||||5400
1760061520000|2025-10-10 01:58:40|||||||||4300
1760061530000|2025-10-10 01:58:50|||||||||2800
1760061540000|2025-10-10 01:59:00|66250|66200|66250|66200|66250|66200|66250|66150|6471
1760061550000|2025-10-10 01:59:10|||||||||1200
1760061560000|2025-10-10 01:59:20|66200|66150|66200|66150|66200|66200|66200|66150|11300
1760061570000|2025-10-10 01:59:30|||||||||5400
1760061580000|2025-10-10 01:59:40|66250|66200|66250|66200|66250|66200|66250|66200|2600
1760061590000|2025-10-10 01:59:50|||||||||3328
1760061600000|2025-10-10 02:00:00|66200|66150|66200|66150|66200|66150|66200|66150|8300
1760061610000|2025-10-10 02:00:10|||||||||1300
1760061620000|2025-10-10 02:00:20|||||||||4900
1760061630000|2025-10-10 02:00:30|66150|66100|66150|66100|66150|66100|66150|66100|2300
1760061640000|2025-10-10 02:00:40|||||||||5700
1760061650000|2025-10-10 02:00:50|||||||||1500
1760061660000|2025-10-10 02:01:00|66200|66150|66200|66150|66200|66150|66200|66150|14020
1760061670000|2025-10-10 02:01:10|||||||||800
1760061680000|2025-10-10 02:01:20|||||||||7600
1760061690000|2025-10-10 02:01:30|66250|66200|66250|66200|66250|66200|66200|66200|8400
1760061700000|2025-10-10 02:01:40|||||||||1720
1760061710000|2025-10-10 02:01:50|66200|66150|66200|66150|66250|66200|66200|66150|20653
1760061720000|2025-10-10 02:02:00|66250|66200|66200|66150|66250|66200|66200|66150|7300
1760061730000|2025-10-10 02:02:10|||||||||12900
1760061740000|2025-10-10 02:02:20|66150|66100|66200|66150|66200|66150|66150|66100|10900
1760061750000|2025-10-10 02:02:30|66150|66100|66150|66100|66150|66100|66150|66100|2200
1760061760000|2025-10-10 02:02:40|||||||||1600
1760061770000|2025-10-10 02:02:50|||||||||2600
1760061780000|2025-10-10 02:03:00|||||||||1400
1760061790000|2025-10-10 02:03:10|||||||||600
1760061800000|2025-10-10 02:03:20|||||||||3706
1760061810000|2025-10-10 02:03:30|||||||||3700
1760061820000|2025-10-10 02:03:40|||||||||3700
1760061830000|2025-10-10 02:03:50|||||||||1800
1760061840000|2025-10-10 02:04:00|||||||||3300
1760061850000|2025-10-10 02:04:10|||||||||1400
1760061860000|2025-10-10 02:04:20|||||||||2000
1760061870000|2025-10-10 02:04:30|||||||||3300
1760061880000|2025-10-10 02:04:40|66100|66050|66100|66050|66100|66050|66100|66050|29400
1760061890000|2025-10-10 02:04:50|||||||||6800
1760061900000|2025-10-10 02:05:00|66150|66100|66100|66050|66150|66100|66100|66050|11500
1760061910000|2025-10-10 02:05:10|||||||||2200
1760061920000|2025-10-10 02:05:20|||||||||4006
1760061930000|2025-10-10 02:05:30|66050|66000|66050|66000|66050|66000|66050|66000|28328
1760061940000|2025-10-10 02:05:40|66100|66050|66050|66000|66100|66050|66050|66000|17400
1760061950000|2025-10-10 02:05:50|||||||||3400
1760061960000|2025-10-10 02:06:00|||||||||1697
1760061970000|2025-10-10 02:06:10|66100|66050|66100|66050|66100|66050|66100|66050|9100
1760061980000|2025-10-10 02:06:20|||||||||4600
1760061990000|2025-10-10 02:06:30|66050|66000|66050|66000|66050|66000|66050|66000|6400
1760062000000|2025-10-10 02:06:40|||||||||67100
1760062010000|2025-10-10 02:06:50|66000|65950|66000|65950|66000|65950|66000|65950|166600
1760062020000|2025-10-10 02:07:00|65950|65900|65950|65900|66000|65900|65950|65900|24000
1760062030000|2025-10-10 02:07:10|||||||||6428
1760062040000|2025-10-10 02:07:20|||||||||6230
1760062050000|2025-10-10 02:07:30|||||||||8665
1760062060000|2025-10-10 02:07:40|66000|65950|65950|65900|66000|65950|65950|65900|9629
1760062070000|2025-10-10 02:07:50|||||||||10500
1760062080000|2025-10-10 02:08:00|66000|65950|66050|66000|66050|66000|66000|65950|26400
1760062090000|2025-10-10 02:08:10|66100|66050|66100|66050|66100|66050|66100|66050|10000
1760062100000|2025-10-10 02:08:20|66050|66000|66100|66050|66100|66050|66050|66000|10200
1760062110000|2025-10-10 02:08:30|||||||||1303
1760062120000|2025-10-10 02:08:40|66150||66100||66150||66100||16100
1760062130000|2025-10-10 02:08:50|||||||||500
1760062140000|2025-10-10 02:09:00|||||||||5500
1760062150000|2025-10-10 02:09:10|66050|66000|66050|66000|66050|66000|66050|66000|11900
1760062160000|2025-10-10 02:09:20|||||||||3300
1760062170000|2025-10-10 02:09:30|66100|66050|66100|66050|66100|66050|66100|66050|32700
1760062180000|2025-10-10 02:09:40|||||||||2800
1760062190000|2025-10-10 02:09:50|66150||66100||66150||66100||6500
1760062200000|2025-10-10 02:10:00|||||||||1292
1760062210000|2025-10-10 02:10:10|||||||||6200
1760062220000|2025-10-10 02:10:20|||||||||4200
1760062230000|2025-10-10 02:10:30|||||||||600
1760062240000|2025-10-10 02:10:40|66150|66100|66200|66150|66200|66150|66150|66100|10900
1760062250000|2025-10-10 02:10:50|66150|66100|66150|66100|66150|66150|66150|66100|8800
1760062260000|2025-10-10 02:11:00|66200|66150|66200|66100|66200|66150|66150|66100|6400
1760062270000|2025-10-10 02:11:10|66150||66200||66200||66150||3065
1760062280000|2025-10-10 02:11:20|66150|66150|66150|66100|66150|66150|66150|66100|4300
1760062290000|2025-10-10 02:11:30|||||||||1500
1760062300000|2025-10-10 02:11:40|||||||||400
1760062310000|2025-10-10 02:11:50|||||||||8500
1760062320000|2025-10-10 02:12:00|||||||||1000
1760062330000|2025-10-10 02:12:10|||||||||11100
1760062340000|2025-10-10 02:12:20|66100|66050|66100|66050|66100|66050|66100|66050|10400
1760062350000|2025-10-10 02:12:30|||||||||900
1760062360000|2025-10-10 02:12:40|66150||66100||66150||66100||10000
1760062370000|2025-10-10 02:12:50|66150|66100|66150|66100|66150|66100|66150|66100|2200
1760062380000|2025-10-10 02:13:00|||||||||1700
1760062390000|2025-10-10 02:13:10|||||||||2200
1760062400000|2025-10-10 02:13:20|66100|66050|66100|66050|66100|66050|66100|66050|3600
1760062410000|2025-10-10 02:13:30|||||||||7100
1760062420000|2025-10-10 02:13:40|||||||||1600
1760062430000|2025-10-10 02:13:50|||||||||1500
1760062440000|2025-10-10 02:14:00|||||||||2800
1760062450000|2025-10-10 02:14:10|||||||||4000
1760062460000|2025-10-10 02:14:20|||||||||1800
1760062470000|2025-10-10 02:14:30|66150|66100|66150|66100|66150|66100|66100|66050|13938
1760062480000|2025-10-10 02:14:40|66100|66050|66150|66100|66150|66100|66100|66050|6200
1760062490000|2025-10-10 02:14:50|66200|66150|66200|66150|66200|66150|66200|66150|13765
1760062500000|2025-10-10 02:15:00|||||||||2789
1760062510000|2025-10-10 02:15:10|||||||||500
1760062520000|2025-10-10 02:15:20|66150|66100|66150|66100|66150|66150|66150|66100|10400
1760062530000|2025-10-10 02:15:30|||||||||3700
1760062540000|2025-10-10 02:15:40|||||||||2200
1760062550000|2025-10-10 02:15:50|||||||||3600
1760062560000|2025-10-10 02:16:00|||||||||8400
1760062570000|2025-10-10 02:16:10|||||||||3800
1760062580000|2025-10-10 02:16:20|||||||||1700
1760062590000|2025-10-10 02:16:30|||||||||2900
1760062600000|2025-10-10 02:16:40|||||||||3900
1760062610000|2025-10-10 02:16:50|||||||||5600
1760062620000|2025-10-10 02:17:00|||||||||4300
1760062630000|2025-10-10 02:17:10|66200|66150|66200|66150|66200|66150|66200|66150|17556
1760062640000|2025-10-10 02:17:20|66150|66100|66200|66150|66200|66150|66150|66100|6200
1760062650000|2025-10-10 02:17:30|||||||||2100
1760062660000|2025-10-10 02:17:40|||||||||1600
1760062670000|2025-10-10 02:17:50|||||||||1400
1760062680000|2025-10-10 02:18:00|66150|66100|66200|66150|66200|66150|66150|66100|8300
1760062690000|2025-10-10 02:18:10|66150|66100|66150|66100|66150|66100|66150|66100|3500
1760062700000|2025-10-10 02:18:20|66200|66150|66200|66150|66200|66150|66200|66150|2400
1760062710000|2025-10-10 02:18:30|||||||||2400
1760062720000|2025-10-10 02:18:40|66150|66100|66150|66100|66150|66100|66150|66100|4600
1760062730000|2025-10-10 02:18:50|66200|66150|66200|66150|66200|66150|66150|66100|1600
1760062740000|2025-10-10 02:19:00||66100||66150||66150||66100|500
1760062750000|2025-10-10 02:19:10|||||||||2700
1760062760000|2025-10-10 02:19:20|||||||||3820
1760062770000|2025-10-10 02:19:30|||||||||1700
1760062780000|2025-10-10 02:19:40|66150|66100|66150|66100|66150|66150|66150|66100|12000
1760062790000|2025-10-10 02:19:50|||||||||7400
1760062800000|2025-10-10 02:20:00|||||||||3900
1760062810000|2025-10-10 02:20:10|||||||||12900
1760062820000|2025-10-10 02:20:20|||||||||1500
1760062830000|2025-10-10 02:20:30|||||||||2500
1760062840000|2025-10-10 02:20:40|||||||||1900
1760062850000|2025-10-10 02:20:50|||||||||2700
1760062860000|2025-10-10 02:21:00|||||||||2000
1760062870000|2025-10-10 02:21:10|||||||||9100
1760062880000|2025-10-10 02:21:20|||||||||1100
1760062890000|2025-10-10 02:21:30|66200|66150|66200|66150|66200|66150|66200|66150|5800
1760062900000|2025-10-10 02:21:40|||||||||3500
1760062910000|2025-10-10 02:21:50|||||||||7000
1760062920000|2025-10-10 02:22:00|||||||||2600
1760062930000|2025-10-10 02:22:10|||||||||2100
1760062940000|2025-10-10 02:22:20|||||||||800
1760062950000|2025-10-10 02:22:30|||||||||700
1760062960000|2025-10-10 02:22:40|||||||||2900
1760062970000|2025-10-10 02:22:50|||||||||700
1760062980000|2025-10-10 02:23:00|66150|66100|66150|66100|66150|66150|66150|66100|11600
1760062990000|2025-10-10 02:23:10|||||||||9400
1760063000000|2025-10-10 02:23:20|||||||||5000
1760063010000|2025-10-10 02:23:30|||||||||1539
1760063020000|2025-10-10 02:23:40|||||||||10400
1760063030000|2025-10-10 02:23:50|||||||||2500
1760063040000|2025-10-10 02:24:00|||||||||4100
1760063050000|2025-10-10 02:24:10|||||||||12500
1760063060000|2025-10-10 02:24:20|||||||||5800
1760063070000|2025-10-10 02:24:30|||||||||800
1760063080000|2025-10-10 02:24:40|||||||||1000
1760063090000|2025-10-10 02:24:50|||||||||1800
1760063100000|2025-10-10 02:25:00|||||||||2700
1760063110000|2025-10-10 02:25:10|66200|66150|66200|66150|66200|66150|66200|66150|18600
1760063120000|2025-10-10 02:25:20|||||||||1500
1760063130000|2025-10-10 02:25:30|||||||||6000
1760063140000|2025-10-10 02:25:40|||||||||517
1760063150000|2025-10-10 02:25:50|||||||||5100
1760063160000|2025-10-10 02:26:00|||||||||400
1760063170000|2025-10-10 02:26:10|||||||||1600
1760063180000|2025-10-10 02:26:20|66250|66200|66250|66200|66250|66200|66250|66200|11400
1760063190000|2025-10-10 02:26:30|||||||||2000
1760063200000|2025-10-10 02:26:40|66300|66250|66300|66250|66300|66250|66300|66250|17300
1760063210000|2025-10-10 02:26:50|66350|66300|66350|66300|66350|66300|66300|66250|30750
1760063220000|2025-10-10 02:27:00|||||||||3610
1760063230000|2025-10-10 02:27:10|||||||||6873
1760063240000|2025-10-10 02:27:20|||||||||4325
1760063250000|2025-10-10 02:27:30|||||||||807
1760063260000|2025-10-10 02:27:40|66300|66250|66350|66300|66350|66300|66300|66250|10200
1760063270000|2025-10-10 02:27:50|||||||||700
1760063280000|2025-10-10 02:28:00|66300|66250|66300|66250|66300|66250|66300|66250|6700
1760063290000|2025-10-10 02:28:10|||||||||700
1760063300000|2025-10-10 02:28:20|||||||||2400
1760063310000|2025-10-10 02:28:30|||||||||2600
1760063320000|2025-10-10 02:28:40|||||||||1000
1760063330000|2025-10-10 02:28:50|||||||||1700
1760063340000|2025-10-10 02:29:00|||||||||2700
1760063350000|2025-10-10 02:29:10|||||||||800
1760063360000|2025-10-10 02:29:20|||||||||6200
1760063370000|2025-10-10 02:29:30|||||||||1100
1760063380000|2025-10-10 02:29:40|||||||||700
1760063390000|2025-10-10 02:29:50|||||||||1400
1760063400000|2025-10-10 02:30:00|||||||||7200
1760063410000|2025-10-10 02:30:10|||||||||600
1760063420000|2025-10-10 02:30:20|||||||||900
1760063430000|2025-10-10 02:30:30|||||||||1300
1760063440000|2025-10-10 02:30:40|||||||||3500
1760063450000|2025-10-10 02:30:50|||||||||1640
1760063460000|2025-10-10 02:31:00|||||||||1500
1760063470000|2025-10-10 02:31:10|||||||||900
1760063480000|2025-10-10 02:31:20|66350|66300|66300|66250|66350|66300|66300|66250|19300
1760063490000|2025-10-10 02:31:30|||||||||3000
1760063500000|2025-10-10 02:31:40|||||||||6300
1760063510000|2025-10-10 02:31:50|||||||||1400
1760063520000|2025-10-10 02:32:00|66250|66200|66300|66250|66300|66250|66250|66200|12100
1760063530000|2025-10-10 02:32:10|||||||||1000
1760063540000|2025-10-10 02:32:20|||||||||600
1760063550000|2025-10-10 02:32:30|||||||||400
1760063560000|2025-10-10 02:32:40|||||||||300
1760063570000|2025-10-10 02:32:50|||||||||800
1760063580000|2025-10-10 02:33:00|||||||||1400
1760063590000|2025-10-10 02:33:10|||||||||2000
1760063600000|2025-10-10 02:33:20|||||||||2400
1760063610000|2025-10-10 02:33:30|||||||||2200
1760063620000|2025-10-10 02:33:40|||||||||900
1760063630000|2025-10-10 02:33:50|||||||||400
1760063640000|2025-10-10 02:34:00|||||||||1000
1760063650000|2025-10-10 02:34:10|||||||||2232
1760063660000|2025-10-10 02:34:20|||||||||1400
1760063670000|2025-10-10 02:34:30|||||||||1200
1760063680000|2025-10-10 02:34:40|||||||||600
1760063690000|2025-10-10 02:34:50|||||||||2300
1760063700000|2025-10-10 02:35:00|||||||||1300
1760063710000|2025-10-10 02:35:10|||||||||1500
1760063720000|2025-10-10 02:35:20|||||||||3200
1760063730000|2025-10-10 02:35:30|||||||||2700
1760063740000|2025-10-10 02:35:40|||||||||2000
1760063750000|2025-10-10 02:35:50|||||||||5900
1760063760000|2025-10-10 02:36:00|||||||||1330
1760063770000|2025-10-10 02:36:10|||||||||3800
1760063780000|2025-10-10 02:36:20|||||||||2651
1760063790000|2025-10-10 02:36:30|||||||||8600
1760063800000|2025-10-10 02:36:40|||||||||2500
1760063810000|2025-10-10 02:36:50|||||||||900
1760063820000|2025-10-10 02:37:00|||||||||12200
1760063830000|2025-10-10 02:37:10|||||||||500
1760063840000|2025-10-10 02:37:20|||||||||33900
1760063850000|2025-10-10 02:37:30|||||||||1400
1760063860000|2025-10-10 02:37:40|66250|66200|66250|66200|66250|66200|66250|66200|45000
1760063870000|2025-10-10 02:37:50|||||||||1600
1760063880000|2025-10-10 02:38:00|||||||||4400
1760063890000|2025-10-10 02:38:10|||||||||400
1760063900000|2025-10-10 02:38:20|||||||||500
1760063910000|2025-10-10 02:38:30|||||||||2400
1760063920000|2025-10-10 02:38:40|||||||||1000
1760063930000|2025-10-10 02:38:50|||||||||133200
1760063940000|2025-10-10 02:39:00|||||||||7000
1760063950000|2025-10-10 02:39:10|||||||||800
1760063960000|2025-10-10 02:39:20|||||||||4200
1760063970000|2025-10-10 02:39:30|||||||||1100
1760063980000|2025-10-10 02:39:40|||||||||2800
1760063990000|2025-10-10 02:39:50|||||||||967
1760064000000|2025-10-10 02:40:00|||||||||1500
1760064010000|2025-10-10 02:40:10|||||||||3000
1760064020000|2025-10-10 02:40:20|66200|66150|66200|66150|66200|66150|66200|66150|22800
1760064030000|2025-10-10 02:40:30|||||||||2500
1760064040000|2025-10-10 02:40:40|66250|66200|66250|66200|66250|66200|66250|66200|27300
1760064050000|2025-10-10 02:40:50|||||||||600
1760064060000|2025-10-10 02:41:00|66200|66150|66250|66200|66250|66200|66200|66150|5800
1760064070000|2025-10-10 02:41:10|||||||||400
1760064080000|2025-10-10 02:41:20|||||||||2734
1760064090000|2025-10-10 02:41:30||66150||66200||66200||66150|800
1760064100000|2025-10-10 02:41:40|66200|66150|66200|66150|66200|66150|66200|66150|800
1760064110000|2025-10-10 02:41:50|||||||||700
1760064120000|2025-10-10 02:42:00|||||||||2000
1760064130000|2025-10-10 02:42:10|||||||||6900
1760064140000|2025-10-10 02:42:20|||||||||1000
1760064150000|2025-10-10 02:42:30|||||||||2200
1760064160000|2025-10-10 02:42:40|||||||||1200
1760064170000|2025-10-10 02:42:50|||||||||900
1760064180000|2025-10-10 02:43:00|||||||||800
1760064190000|2025-10-10 02:43:10|||||||||700
1760064200000|2025-10-10 02:43:20|||||||||600
1760064210000|2025-10-10 02:43:30|66150|66100|66150|66100|66150|66150|66150|66100|5600
1760064220000|2025-10-10 02:43:40|||||||||1900
1760064230000|2025-10-10 02:43:50|||||||||900
1760064240000|2025-10-10 02:44:00|||||||||801
1760064250000|2025-10-10 02:44:10|||||||||1100
1760064260000|2025-10-10 02:44:20|||||||||1100
1760064270000|2025-10-10 02:44:30|||||||||5201
1760064280000|2025-10-10 02:44:40|||||||||600
1760064290000|2025-10-10 02:44:50|||||||||400
1760064300000|2025-10-10 02:45:00|||||||||4100
1760064310000|2025-10-10 02:45:10|||||||||400
1760064320000|2025-10-10 02:45:20|66100|66050|66100|66050|66100|66050|66100|66050|26600
1760064330000|2025-10-10 02:45:30|||||||||2000
1760064340000|2025-10-10 02:45:40|||||||||13200
1760064350000|2025-10-10 02:45:50|||||||||500
1760064360000|2025-10-10 02:46:00|||||||||7200
1760064370000|2025-10-10 02:46:10|66050|66000|66050|66000|66050|66050|66050|66000|107600
1760064380000|2025-10-10 02:46:20|||||||||3800
1760064390000|2025-10-10 02:46:30|||||||||2500
1760064400000|2025-10-10 02:46:40|||||||||1600
1760064410000|2025-10-10 02:46:50|||||||||1300
1760064420000|2025-10-10 02:47:00|||||||||8100
1760064430000|2025-10-10 02:47:10|||||||||2700
1760064440000|2025-10-10 02:47:20||65950||66000||66000||65950|29100
1760064450000|2025-10-10 02:47:30|66000|65950|66000|65950|66000|65950|66000|65950|5700
1760064460000|2025-10-10 02:47:40|||||||||10679
1760064470000|2025-10-10 02:47:50|||||||||1310
1760064480000|2025-10-10 02:48:00|||||||||6603
1760064490000|2025-10-10 02:48:10|||||||||2100
1760064500000|2025-10-10 02:48:20|||||||||7200
1760064510000|2025-10-10 02:48:30|||||||||20300
1760064520000|2025-10-10 02:48:40|||||||||9500
1760064530000|2025-10-10 02:48:50|||||||||800
1760064540000|2025-10-10 02:49:00|65950|65900|65950|65900|65950|65900|65950|65900|17700
1760064550000|2025-10-10 02:49:10|||||||||12400
1760064560000|2025-10-10 02:49:20|||||||||4400
1760064570000|2025-10-10 02:49:30|||||||||700
1760064580000|2025-10-10 02:49:40|||||||||2600
1760064590000|2025-10-10 02:49:50|||||||||1000
1760064600000|2025-10-10 02:50:00|||||||||1300
1760064610000|2025-10-10 02:50:10|||||||||2100
1760064620000|2025-10-10 02:50:20|||||||||105200
1760064630000|2025-10-10 02:50:30|||||||||420
1760064640000|2025-10-10 02:50:40|||||||||2430
1760064650000|2025-10-10 02:50:50|||||||||2340
1760064660000|2025-10-10 02:51:00|||||||||1408
1760064670000|2025-10-10 02:51:10|||||||||701
1760064680000|2025-10-10 02:51:20|||||||||2300
1760064690000|2025-10-10 02:51:30|||||||||2800
1760064700000|2025-10-10 02:51:40|||||||||6100
1760064710000|2025-10-10 02:51:50|||||||||10900
1760064720000|2025-10-10 02:52:00|||||||||1001
1760064730000|2025-10-10 02:52:10|||||||||1600
1760064740000|2025-10-10 02:52:20|||||||||5700
1760064750000|2025-10-10 02:52:30|||||||||1573
1760064760000|2025-10-10 02:52:40|66000|65950|66000|65900|66000|65950|66000|65900|37850
1760064770000|2025-10-10 02:52:50|65950||65950||65950||65950||1200
1760064780000|2025-10-10 02:53:00|||||||||300
1760064790000|2025-10-10 02:53:10|||||||||2100
1760064800000|2025-10-10 02:53:20|65900|65850|65900|65850|65900|65850|65900|65850|30200
1760064810000|2025-10-10 02:53:30|||||||||23500
1760064820000|2025-10-10 02:53:40|||||||||15100
1760064830000|2025-10-10 02:53:50|65850|65800|65850|65800|65850|65800|65850|65800|3200
1760064840000|2025-10-10 02:54:00|||||||||11500
1760064850000|2025-10-10 02:54:10|||||||||1800
1760064860000|2025-10-10 02:54:20|||||||||22300
1760064870000|2025-10-10 02:54:30|||||||||1200
1760064880000|2025-10-10 02:54:40|||||||||17500
1760064890000|2025-10-10 02:54:50|||||||||52060
1760064900000|2025-10-10 02:55:00|||||||||1940
1760064910000|2025-10-10 02:55:10|||||||||11500
1760064920000|2025-10-10 02:55:20|||||||||2500
1760064930000|2025-10-10 02:55:30|||||||||2600
1760064940000|2025-10-10 02:55:40|65900|65850|65850|65800|65900|65850|65850|65800|29200
1760064950000|2025-10-10 02:55:50|||||||||800
1760064960000|2025-10-10 02:56:00|||||||||200
1760064970000|2025-10-10 02:56:10|||||||||1700
1760064980000|2025-10-10 02:56:20|65900|65850|65900|65850|65900|65850|65900|65850|29744
1760064990000|2025-10-10 02:56:30|||||||||3900
1760065000000|2025-10-10 02:56:40|||||||||1400
1760065010000|2025-10-10 02:56:50|||||||||14500
1760065020000|2025-10-10 02:57:00|||||||||8600
1760065030000|2025-10-10 02:57:10|||||||||14300
1760065040000|2025-10-10 02:57:20|||||||||3900
1760065050000|2025-10-10 02:57:30|||||||||1800
1760065060000|2025-10-10 02:57:40|||||||||1900
1760065070000|2025-10-10 02:57:50|||||||||2300
1760065080000|2025-10-10 02:58:00|||||||||2300
1760065090000|2025-10-10 02:58:10|||||||||1400
1760065100000|2025-10-10 02:58:20|||||||||2400
1760065110000|2025-10-10 02:58:30|||||||||1100
1760065120000|2025-10-10 02:58:40|||||||||300
1760065130000|2025-10-10 02:58:50|||||||||5400
1760065140000|2025-10-10 02:59:00|||||||||700
1760065150000|2025-10-10 02:59:10|65950|65900|65950|65900|65950|65900|65950|65900|24800
1760065160000|2025-10-10 02:59:20|||||||||29400
1760065170000|2025-10-10 02:59:30|||||||||1606
1760065180000|2025-10-10 02:59:40|66000|65950|66000|65950|66000|65950|66000|65950|11585
1760065190000|2025-10-10 02:59:50|||||||||700
1760065200000|2025-10-10 03:00:00|||||||||901
1760065210000|2025-10-10 03:00:10|66050|66000|66050|66000|66050|66000|66000|65950|100400
1760065220000|2025-10-10 03:00:20|||||||||2900
1760065230000|2025-10-10 03:00:30|66000|65950|66000|65950|66000|65950|66000|65950|20214
1760065240000|2025-10-10 03:00:40|66050|66000|66050|66000|66050|66000|66050|66000|34976
1760065250000|2025-10-10 03:00:50|||||||||1200
1760065260000|2025-10-10 03:01:00||65950||66000||66000||65950|27400
1760065270000|2025-10-10 03:01:10|66000|65950|66000|65950|66000|65950|66000|65950|5900
1760065280000|2025-10-10 03:01:20|||||||||1700
1760065290000|2025-10-10 03:01:30|||||||||3300
1760065300000|2025-10-10 03:01:40|||||||||5700
1760065310000|2025-10-10 03:01:50|||||||||1000
1760065320000|2025-10-10 03:02:00|||||||||3000
1760065330000|2025-10-10 03:02:10|||||||||4200
1760065340000|2025-10-10 03:02:20|65950|65900|65950|65900|65950|65900|65950|65900|6400
1760065350000|2025-10-10 03:02:30|||||||||1800
1760065360000|2025-10-10 03:02:40|65900|65850|65900|65850|65900|65850|65900|65850|24370
1760065370000|2025-10-10 03:02:50|||||||||23330
1760065380000|2025-10-10 03:03:00|||||||||3540
1760065390000|2025-10-10 03:03:10|||||||||2800
1760065400000|2025-10-10 03:03:20|||||||||6000
1760065410000|2025-10-10 03:03:30|||||||||2300
1760065420000|2025-10-10 03:03:40|||||||||6500
1760065430000|2025-10-10 03:03:50|65850|65800|65900|65850|65900|65850|65850|65800|18100
1760065440000|2025-10-10 03:04:00|||||||||6400
1760065450000|2025-10-10 03:04:10|||||||||3400
1760065460000|2025-10-10 03:04:20|||||||||3900
1760065470000|2025-10-10 03:04:30|||||||||1900
1760065480000|2025-10-10 03:04:40|65850|65800|65850|65800|65900|65850|65850|65800|15400
1760065490000|2025-10-10 03:04:50|65900|65850|65850|65800|65900|65850|65850|65800|45020
1760065500000|2025-10-10 03:05:00|||||||||26940
1760065510000|2025-10-10 03:05:10|65800|65750|65850|65800|65850|65800|65800|65750|16040
1760065520000|2025-10-10 03:05:20|65800|65750|65800|65750|65800|65750|65800|65750|5700
1760065530000|2025-10-10 03:05:30|||||||||3700
1760065540000|2025-10-10 03:05:40|||||||||3400
1760065550000|2025-10-10 03:05:50|||||||||2900
1760065560000|2025-10-10 03:06:00|||||||||3600
1760065570000|2025-10-10 03:06:10|||||||||4700
1760065580000|2025-10-10 03:06:20|65750|65700|65800|65750|65800|65750|65750|65700|50400
1760065590000|2025-10-10 03:06:30|65750|65700|65750|65700|65750|65700|65750|65700|10400
1760065600000|2025-10-10 03:06:40|||||||||1800
1760065610000|2025-10-10 03:06:50|||||||||4900
1760065620000|2025-10-10 03:07:00|||||||||3600
1760065630000|2025-10-10 03:07:10|||||||||4900
1760065640000|2025-10-10 03:07:20|||||||||3300
1760065650000|2025-10-10 03:07:30|||||||||2800
1760065660000|2025-10-10 03:07:40|||||||||1296
1760065670000|2025-10-10 03:07:50|||||||||5000
1760065680000|2025-10-10 03:08:00|||||||||4400
1760065690000|2025-10-10 03:08:10|65800|65750|65800|65750|65800|65750|65800|65750|54206
1760065700000|2025-10-10 03:08:20|65750|65700|65750|65700|65750|65700|65750|65700|24600
1760065710000|2025-10-10 03:08:30|||||||||5404
1760065720000|2025-10-10 03:08:40|||||||||7500
1760065730000|2025-10-10 03:08:50|||||||||1979
1760065740000|2025-10-10 03:09:00|||||||||2320
1760065750000|2025-10-10 03:09:10|||||||||2807
1760065760000|2025-10-10 03:09:20|||||||||1702
1760065770000|2025-10-10 03:09:30|||||||||2800
1760065780000|2025-10-10 03:09:40|||||||||2800
1760065790000|2025-10-10 03:09:50|65700|65650|65700|65650|65700|65650|65700|65650|23300
1760065800000|2025-10-10 03:10:00|65650|65600|65650|65600|65650|65600|65650|65600|17400
1760065810000|2025-10-10 03:10:10|||||||||2400
1760065820000|2025-10-10 03:10:20|65500|65450|65500|65450|65650|65550|65500|65450|357650
1760065830000|2025-10-10 03:10:30|65550|65400|65500|65450|65550|65450|65450|65400|46340
1760065840000|2025-10-10 03:10:40|65450|65400|65450|65400|65500|65450|65450|65400|45709
1760065850000|2025-10-10 03:10:50|65500|65450|65500|65450|65500|65450|65450|65400|39701
1760065860000|2025-10-10 03:11:00|65550|65500|65600|65550|65600|65550|65500|65450|91200
1760065870000|2025-10-10 03:11:10|65550|65500|65550|65500|65550|65500|65500|65450|24700
1760065880000|2025-10-10 03:11:20|||||||||11857
1760065890000|2025-10-10 03:11:30|65600|65550|65600|65500|65600|65550|65550|65500|9573
1760065900000|2025-10-10 03:11:40||65550||65550||65550||65550|4700
1760065910000|2025-10-10 03:11:50|65650|65600|65700|65650|65700|65650|65650|65600|14400
1760065920000|2025-10-10 03:12:00|65750|65700|65750|65700|65750|65700|65750|65650|21400
1760065930000|2025-10-10 03:12:10|65700|65650|65700|65650|65700|65650|65700|65650|3200
1760065940000|2025-10-10 03:12:20|||||||||10800
1760065950000|2025-10-10 03:12:30|||||||||8600
1760065960000|2025-10-10 03:12:40|65650|65600|65650|65600|65650|65600|65650|65600|12200
1760065970000|2025-10-10 03:12:50|||||||||1600
1760065980000|2025-10-10 03:13:00|||||||||2695
1760065990000|2025-10-10 03:13:10|65700|65650|65700|65650|65700|65650|65700|65650|6200
1760066000000|2025-10-10 03:13:20|65750|65700|65750|65700|65750|65700|65750|65700|12600
1760066010000|2025-10-10 03:13:30|65700|65650|65750|65700|65750|65700|65700|65650|1100
1760066020000|2025-10-10 03:13:40|||||||||3300
1760066030000|2025-10-10 03:13:50|||||||||4468
1760066040000|2025-10-10 03:14:00|||||||||302
1760066050000|2025-10-10 03:14:10|||||||||1100
1760066060000|2025-10-10 03:14:20|||||||||900
1760066070000|2025-10-10 03:14:30|||||||||500
1760066080000|2025-10-10 03:14:40|||||||||1400
1760066090000|2025-10-10 03:14:50|65800|65750|65800|65750|65800|65750|65800|65700|12406
1760066100000|2025-10-10 03:15:00|||||||||2400
1760066110000|2025-10-10 03:15:10|65750|65700|65800|65750|65800|65750|65750|65700|6600
1760066120000|2025-10-10 03:15:20|||||||||1900
1760066130000|2025-10-10 03:15:30|||||||||600
1760066140000|2025-10-10 03:15:40|||||||||1800
1760066150000|2025-10-10 03:15:50|||||||||1800
1760066160000|2025-10-10 03:16:00|||||||||1500
1760066170000|2025-10-10 03:16:10|65750|65700|65800|65750|65800|65750|65750|65700|21500
1760066180000|2025-10-10 03:16:20|||||||||1000
1760066190000|2025-10-10 03:16:30|||||||||800
1760066200000|2025-10-10 03:16:40|||||||||10300
1760066210000|2025-10-10 03:16:50|||||||||5100
1760066220000|2025-10-10 03:17:00|65850|65800|65900|65850|65900|65850|65850|65800|37800
1760066230000|2025-10-10 03:17:10|||||||||930
1760066240000|2025-10-10 03:17:20|65950|65900|65950|65900|65950|65900|65900|65850|23000
1760066250000|2025-10-10 03:17:30|65900|65850|65900|65850|65900|65850|65900|65850|4700
1760066260000|2025-10-10 03:17:40|||||||||3700
1760066270000|2025-10-10 03:17:50|65950|65900|65950|65900|65950|65900|65950|65900|700
1760066280000|2025-10-10 03:18:00|||||||||2500
1760066290000|2025-10-10 03:18:10|65900|65850|65950|65900|65950|65900|65900|65850|6600
1760066300000|2025-10-10 03:18:20|65900|65850|65950|65900|65950|65900|65900|65850|4100
1760066310000|2025-10-10 03:18:30|||||||||2062
1760066320000|2025-10-10 03:18:40|||||||||1000
1760066330000|2025-10-10 03:18:50|65900|65850|65900|65850|65900|65850|65900|65850|3600
1760066340000|2025-10-10 03:19:00|||||||||3700
1760066350000|2025-10-10 03:19:10|||||||||4300
1760066360000|2025-10-10 03:19:20|||||||||1300
1760066370000|2025-10-10 03:19:30|||||||||3000
1760066380000|2025-10-10 03:19:40|||||||||700
1760066390000|2025-10-10 03:19:50|65850|65800|65850|65800|65850|65800|65850|65800|4500
1760066400000|2025-10-10 03:20:00|||||||||500
1760066410000|2025-10-10 03:20:10|||||||||600
1760066420000|2025-10-10 03:20:20|||||||||3600
1760066430000|2025-10-10 03:20:30|||||||||1300
1760066440000|2025-10-10 03:20:40|||||||||200
1760066450000|2025-10-10 03:20:50|||||||||1700
1760066460000|2025-10-10 03:21:00|||||||||2100
1760066470000|2025-10-10 03:21:10|65800|65750|65800|65750|65800|65750|65800|65750|5200
1760066480000|2025-10-10 03:21:20|||||||||301
1760066490000|2025-10-10 03:21:30|||||||||5200
1760066500000|2025-10-10 03:21:40|||||||||1000
1760066510000|2025-10-10 03:21:50|||||||||1300
1760066520000|2025-10-10 03:22:00|65750|65700|65750|65700|65750|65700|65750|65700|5300
1760066530000|2025-10-10 03:22:10|65800|65750|65850|65800|65850|65800|65800|65750|14500
1760066540000|2025-10-10 03:22:20|65800|65750|65800|65750|65800|65750|65800|65750|5400
1760066550000|2025-10-10 03:22:30|||||||||700
1760066560000|2025-10-10 03:22:40|||||||||3700
1760066570000|2025-10-10 03:22:50|||||||||4300
1760066580000|2025-10-10 03:23:00||65700||65750||65750||65700|2800
1760066590000|2025-10-10 03:23:10|65750|65700|65750|65700|65800|65750|65750|65700|11200
1760066600000|2025-10-10 03:23:20|||||||||2800
1760066610000|2025-10-10 03:23:30|||||||||2100
1760066620000|2025-10-10 03:23:40|||||||||3300
1760066630000|2025-10-10 03:23:50|65700|65650|65700|65650|65750|65700|65700|65650|21100
1760066640000|2025-10-10 03:24:00|||||||||2900
1760066650000|2025-10-10 03:24:10|||||||||3900
1760066660000|2025-10-10 03:24:20|||||||||1200
1760066670000|2025-10-10 03:24:30|||||||||2200
1760066680000|2025-10-10 03:24:40|||||||||1700
1760066690000|2025-10-10 03:24:50|||||||||8600
1760066700000|2025-10-10 03:25:00|65750|65700|65750|65650|65750|65700|65700|65650|22500
1760066710000|2025-10-10 03:25:10|65700|65700|65700|65650|65700|65700|65700|65650|1600
1760066720000|2025-10-10 03:25:20|||||||||6000
1760066730000|2025-10-10 03:25:30|65650|65600|65650|65600|65650|65600|65650|65600|8600
1760066740000|2025-10-10 03:25:40|65600|65550|65650|65600|65650|65600|65600|65550|20800
1760066750000|2025-10-10 03:25:50|65600|65550|65700|65650|65700|65650|65600|65550|30400
1760066760000|2025-10-10 03:26:00|||||||||5100
1760066770000|2025-10-10 03:26:10|65750|65700|65750|65700|65750|65700|65750|65700|2000
1760066780000|2025-10-10 03:26:20|||||||||2800
1760066790000|2025-10-10 03:26:30|65800||65800||65800||65800||6400
1760066800000|2025-10-10 03:26:40|65750||65750||65750||65750||3000
1760066810000|2025-10-10 03:26:50|||||||||1400
1760066820000|2025-10-10 03:27:00|65700|65650|65750|65650|65750|65700|65700|65650|8700
1760066830000|2025-10-10 03:27:10|65700|65700|65750|65700|65750|65700|65700|65650|3400
1760066840000|2025-10-10 03:27:20|||||||||2200
1760066850000|2025-10-10 03:27:30|||||||||2600
1760066860000|2025-10-10 03:27:40|||||||||1500
1760066870000|2025-10-10 03:27:50||65650||65700||65700||65650|2000
1760066880000|2025-10-10 03:28:00|||||||||3200
1760066890000|2025-10-10 03:28:10|||||||||13800
1760066900000|2025-10-10 03:28:20|65700|65650|65750|65700|65750|65700|65700|65650|2800
1760066910000|2025-10-10 03:28:30|||||||||800
1760066920000|2025-10-10 03:28:40|||||||||600
1760066930000|2025-10-10 03:28:50|||||||||500
1760066940000|2025-10-10 03:29:00|||||||||1600
1760066950000|2025-10-10 03:29:10|||||||||700
1760066960000|2025-10-10 03:29:20|||||||||100
1760066970000|2025-10-10 03:29:30|||||||||1100
1760066980000|2025-10-10 03:29:40|||||||||2300
1760066990000|2025-10-10 03:29:50|65800|65750|65800|65700|65800|65750|65800|65700|13700
1760067000000|2025-10-10 03:30:00|65750||65750||65750||65750||10200
1760067010000|2025-10-10 03:30:10|||||||||6000
1760067020000|2025-10-10 03:30:20|65800||65750||65800||65750||4300
1760067030000|2025-10-10 03:30:30|||||||||5800
1760067040000|2025-10-10 03:30:40|||||||||2300
1760067050000|2025-10-10 03:30:50||65650||65700||65700||65650|800
1760067060000|2025-10-10 03:31:00|||||||||600
1760067070000|2025-10-10 03:31:10|||||||||1300
1760067080000|2025-10-10 03:31:20|65800|65750|65800|65750|65800|65750|65800|65700|4100
1760067090000|2025-10-10 03:31:30|||||||||800
1760067100000|2025-10-10 03:31:40|||||||||200
1760067110000|2025-10-10 03:31:50|||||||||700
1760067120000|2025-10-10 03:32:00|||||||||1100
1760067130000|2025-10-10 03:32:10|65750|65700|65750|65700|65750|65700|65750|65700|2300
1760067140000|2025-10-10 03:32:20|||||||||300
1760067150000|2025-10-10 03:32:30|||||||||600
1760067160000|2025-10-10 03:32:40|||||||||2200
1760067170000|2025-10-10 03:32:50|||||||||2100
1760067180000|2025-10-10 03:33:00|||||||||600
1760067190000|2025-10-10 03:33:10|||||||||2300
1760067200000|2025-10-10 03:33:20|65800|65750|65800|65750|65800|65750|65800|65750|5601
1760067210000|2025-10-10 03:33:30|||||||||2200
1760067220000|2025-10-10 03:33:40|||||||||500
1760067230000|2025-10-10 03:33:50|||||||||4400
1760067250000|2025-10-10 03:34:10|||||||||1700
1760067260000|2025-10-10 03:34:20|||||||||300
1760067270000|2025-10-10 03:34:30||65700||65750||65750||65700|9700
1760067280000|2025-10-10 03:34:40|65750|65700|65750|65700|65750|65700|65750|65700|2400
1760067290000|2025-10-10 03:34:50|65800|65750|65800|65750|65800|65750|65800|65750|9100
1760067300000|2025-10-10 03:35:00|||||||||1700
1760067310000|2025-10-10 03:35:10|||||||||900
1760067320000|2025-10-10 03:35:20|||||||||2100
1760067330000|2025-10-10 03:35:30|||||||||800
1760067340000|2025-10-10 03:35:40|||||||||2000
1760067350000|2025-10-10 03:35:50|||||||||5400
1760067360000|2025-10-10 03:36:00|||||||||700
1760067370000|2025-10-10 03:36:10|||||||||800
1760067380000|2025-10-10 03:36:20|||||||||400
1760067390000|2025-10-10 03:36:30|||||||||2200
1760067400000|2025-10-10 03:36:40|||||||||3800
1760067410000|2025-10-10 03:36:50|65850|65800|65850|65800|65850|65800|65850|65750|28800
1760067420000|2025-10-10 03:37:00|||||||||2100
1760067430000|2025-10-10 03:37:10|||||||||1300
1760067440000|2025-10-10 03:37:20|||||||||11800
1760067450000|2025-10-10 03:37:30|65900|65850|65900|65850|65900|65850|65900|65850|1500
1760067460000|2025-10-10 03:37:40|65850|65800|65850|65800|65850|65800|65850|65800|9200
1760067470000|2025-10-10 03:37:50|||||||||100
1760067480000|2025-10-10 03:38:00|||||||||1100
1760067490000|2025-10-10 03:38:10|||||||||500
1760067500000|2025-10-10 03:38:20|65800|65750|65800|65750|65800|65750|65800|65750|3800
1760067510000|2025-10-10 03:38:30|||||||||700
1760067520000|2025-10-10 03:38:40|||||||||1400
1760067530000|2025-10-10 03:38:50|||||||||1000
1760067540000|2025-10-10 03:39:00|||||||||900
1760067560000|2025-10-10 03:39:20|||||||||700
1760067570000|2025-10-10 03:39:30|||||||||1700
1760067580000|2025-10-10 03:39:40|||||||||1400
1760067590000|2025-10-10 03:39:50|||||||||200
1760067600000|2025-10-10 03:40:00|||||||||200
1760067610000|2025-10-10 03:40:10|||||||||3000
1760067620000|2025-10-10 03:40:20|||||||||2800
1760067630000|2025-10-10 03:40:30|||||||||100
1760067640000|2025-10-10 03:40:40|||||||||2300
1760067650000|2025-10-10 03:40:50|||||||||800
1760067660000|2025-10-10 03:41:00|||||||||300
1760067670000|2025-10-10 03:41:10|||||||||200
1760067680000|2025-10-10 03:41:20|||||||||2800
1760067690000|2025-10-10 03:41:30|||||||||400
1760067700000|2025-10-10 03:41:40|||||||||1707
1760067710000|2025-10-10 03:41:50|||||||||2400
1760067720000|2025-10-10 03:42:00|||||||||300
1760067730000|2025-10-10 03:42:10|65750|65700|65750|65700|65750|65700|65750|65700|34900
1760067740000|2025-10-10 03:42:20|||||||||2718
1760067750000|2025-10-10 03:42:30|||||||||1296
1760067760000|2025-10-10 03:42:40|||||||||200
1760067770000|2025-10-10 03:42:50|||||||||900
1760067780000|2025-10-10 03:43:00|||||||||1500
1760067790000|2025-10-10 03:43:10|||||||||2800
1760067800000|2025-10-10 03:43:20|65700|65650|65700|65650|65700|65650|65700|65650|13300
1760067810000|2025-10-10 03:43:30|||||||||2200
1760067820000|2025-10-10 03:43:40|||||||||500
1760067830000|2025-10-10 03:43:50|||||||||1700
1760067840000|2025-10-10 03:44:00|||||||||3100
1760067850000|2025-10-10 03:44:10|||||||||1100
1760067860000|2025-10-10 03:44:20|||||||||600
1760067870000|2025-10-10 03:44:30|65650|65600|65650|65600|65650|65600|65650|65600|9800
1760067880000|2025-10-10 03:44:40|||||||||3700
1760067890000|2025-10-10 03:44:50|||||||||1400
1760067900000|2025-10-10 03:45:00|||||||||2000
1760067910000|2025-10-10 03:45:10|||||||||400
1760067920000|2025-10-10 03:45:20|||||||||2100
1760067930000|2025-10-10 03:45:30|||||||||700
1760067940000|2025-10-10 03:45:40|||||||||1418
1760067950000|2025-10-10 03:45:50|||||||||921
1760067960000|2025-10-10 03:46:00|||||||||500
1760067970000|2025-10-10 03:46:10|||||||||2100
1760067980000|2025-10-10 03:46:20|||||||||2400
1760067990000|2025-10-10 03:46:30|||||||||4100
1760068000000|2025-10-10 03:46:40|||||||||900
1760068010000|2025-10-10 03:46:50|||||||||2000
1760068020000|2025-10-10 03:47:00|||||||||100
1760068030000|2025-10-10 03:47:10|||||||||3000
1760068040000|2025-10-10 03:47:20|||||||||3200
1760068050000|2025-10-10 03:47:30|||||||||400
1760068060000|2025-10-10 03:47:40|||||||||3500
1760068070000|2025-10-10 03:47:50|||||||||1200
1760068080000|2025-10-10 03:48:00|||||||||4360
1760068090000|2025-10-10 03:48:10|||||||||1740
1760068100000|2025-10-10 03:48:20|||||||||1000
1760068110000|2025-10-10 03:48:30|||||||||905
1760068120000|2025-10-10 03:48:40|65700|65650|65700|65650|65700|65650|65700|65650|16712
1760068130000|2025-10-10 03:48:50|||||||||1500
1760068140000|2025-10-10 03:49:00|||||||||700
1760068150000|2025-10-10 03:49:10|||||||||503
1760068160000|2025-10-10 03:49:20|||||||||1300
1760068170000|2025-10-10 03:49:30|||||||||3400
1760068180000|2025-10-10 03:49:40|||||||||1600
1760068200000|2025-10-10 03:50:00|||||||||400
1760068210000|2025-10-10 03:50:10|||||||||3000
1760068220000|2025-10-10 03:50:20|||||||||2200
1760068230000|2025-10-10 03:50:30|||||||||500
1760068240000|2025-10-10 03:50:40|||||||||5900
1760068250000|2025-10-10 03:50:50|||||||||900
1760068260000|2025-10-10 03:51:00|||||||||8000
1760068270000|2025-10-10 03:51:10|||||||||1900
1760068280000|2025-10-10 03:51:20|||||||||5000
1760068290000|2025-10-10 03:51:30|||||||||500
1760068300000|2025-10-10 03:51:40|||||||||4300
1760068310000|2025-10-10 03:51:50|||||||||500
1760068320000|2025-10-10 03:52:00|||||||||1700
1760068330000|2025-10-10 03:52:10|||||||||2000
1760068340000|2025-10-10 03:52:20|||||||||1000
1760068350000|2025-10-10 03:52:30|||||||||1200
1760068360000|2025-10-10 03:52:40|||||||||1000
1760068370000|2025-10-10 03:52:50|||||||||800
1760068380000|2025-10-10 03:53:00|||||||||1000
1760068390000|2025-10-10 03:53:10|||||||||1100
1760068400000|2025-10-10 03:53:20|||||||||1200
1760068410000|2025-10-10 03:53:30|||||||||18400
1760068420000|2025-10-10 03:53:40|65650|65600|65650|65600|65650|65600|65650|65600|6800
1760068430000|2025-10-10 03:53:50|||||||||300
1760068440000|2025-10-10 03:54:00|||||||||1100
1760068450000|2025-10-10 03:54:10|||||||||1500
1760068460000|2025-10-10 03:54:20|||||||||500
1760068470000|2025-10-10 03:54:30|||||||||1500
1760068480000|2025-10-10 03:54:40|||||||||4100
1760068490000|2025-10-10 03:54:50|||||||||1200
1760068500000|2025-10-10 03:55:00|||||||||2300
1760068510000|2025-10-10 03:55:10|||||||||3000
1760068520000|2025-10-10 03:55:20|||||||||300
1760068530000|2025-10-10 03:55:30|||||||||6600
1760068540000|2025-10-10 03:55:40|||||||||1300
1760068550000|2025-10-10 03:55:50|||||||||100
1760068560000|2025-10-10 03:56:00|||||||||600
1760068570000|2025-10-10 03:56:10|||||||||1700
1760068580000|2025-10-10 03:56:20|||||||||1000
1760068590000|2025-10-10 03:56:30|||||||||300
1760068600000|2025-10-10 03:56:40|||||||||1900
1760068610000|2025-10-10 03:56:50|||||||||1000
1760068620000|2025-10-10 03:57:00|65700|65650|65700|65650|65700|65650|65700|65650|18100
1760068630000|2025-10-10 03:57:10|||||||||1900
1760068640000|2025-10-10 03:57:20|||||||||1300
1760068650000|2025-10-10 03:57:30|||||||||900
1760068660000|2025-10-10 03:57:40|||||||||1500
1760068670000|2025-10-10 03:57:50|||||||||1800
1760068680000|2025-10-10 03:58:00|||||||||2200
1760068690000|2025-10-10 03:58:10|||||||||4400
1760068700000|2025-10-10 03:58:20|||||||||9700
1760068710000|2025-10-10 03:58:30|||||||||800
1760068720000|2025-10-10 03:58:40|||||||||2300
1760068730000|2025-10-10 03:58:50|||||||||100
1760068740000|2025-10-10 03:59:00|||||||||1400
1760068750000|2025-10-10 03:59:10|||||||||1000
1760068760000|2025-10-10 03:59:20||65600||65650||65650||65600|9000
1760068770000|2025-10-10 03:59:30|||||||||2800
1760068780000|2025-10-10 03:59:40|||||||||1200
1760068790000|2025-10-10 03:59:50|||||||||2300
1760072400000|2025-10-10 05:00:00|65600|65550|65550|65500|65600|65550|65550|65500|27900
1760072410000|2025-10-10 05:00:10|65600|65550|65600|65550|65600|65550|65600|65550|29600
1760072420000|2025-10-10 05:00:20|65650|65600|65600|65550|65650|65600|65600|65550|10400
1760072430000|2025-10-10 05:00:30|65650|65600|65600|65550|65650|65600|65600|65550|1400
1760072440000|2025-10-10 05:00:40|||||||||22100
1760072450000|2025-10-10 05:00:50|65650|65600|65600|65550|65650|65600|65600|65550|9600
1760072460000|2025-10-10 05:01:00|||||||||7300
1760072470000|2025-10-10 05:01:10|65550|65500|65600|65550|65600|65550|65550|65500|12800
1760072480000|2025-10-10 05:01:20|65550|65500|65550|65500|65550|65550|65550|65500|7300
1760072490000|2025-10-10 05:01:30|||||||||2400
1760072500000|2025-10-10 05:01:40|||||||||3800
1760072510000|2025-10-10 05:01:50|||||||||5300
1760072520000|2025-10-10 05:02:00|||||||||32300
1760072530000|2025-10-10 05:02:10|65600|65550|65600|65550|65600|65550|65600|65550|46800
1760072540000|2025-10-10 05:02:20|||||||||4700
1760072550000|2025-10-10 05:02:30|||||||||7000
1760072560000|2025-10-10 05:02:40|65550|65500|65550|65500|65550|65550|65550|65500|8700
1760072570000|2025-10-10 05:02:50|||||||||2300
1760072580000|2025-10-10 05:03:00|65600|65550|65600|65550|65600|65550|65600|65550|13100
1760072590000|2025-10-10 05:03:10|||||||||5100
1760072600000|2025-10-10 05:03:20|65650|65600|65600|65550|65650|65600|65600|65550|21600
1760072610000|2025-10-10 05:03:30|65650|65600|65650|65600|65650|65600|65650|65600|30900
1760072620000|2025-10-10 05:03:40|||||||||9600
1760072630000|2025-10-10 05:03:50|||||||||4800
1760072640000|2025-10-10 05:04:00|65600|65550|65600|65550|65600|65550|65550|65500|53100
1760072650000|2025-10-10 05:04:10|65550|65500|65600|65550|65600|65550|65550|65500|15900
1760072660000|2025-10-10 05:04:20|65650|65600|65650|65600|65650|65600|65650|65600|4261
1760072670000|2025-10-10 05:04:30|||||||||3400
1760072680000|2025-10-10 05:04:40|||||||||1400
1760072690000|2025-10-10 05:04:50|||||||||4100
1760072700000|2025-10-10 05:05:00|||||||||9000
1760072710000|2025-10-10 05:05:10|||||||||1100
1760072720000|2025-10-10 05:05:20|65600|65550|65600|65550|65650|65550|65600|65550|21828
1760072730000|2025-10-10 05:05:30|||||||||12868
1760072740000|2025-10-10 05:05:40|||||||||19300
1760072750000|2025-10-10 05:05:50|65550|65500|65550|65500|65550|65500|65550|65500|8300
1760072760000|2025-10-10 05:06:00|||||||||2700
1760072770000|2025-10-10 05:06:10|||||||||5900
1760072780000|2025-10-10 05:06:20|||||||||4900
1760072790000|2025-10-10 05:06:30|65500|65450|65500|65450|65500|65450|65500|65450|42600
1760072800000|2025-10-10 05:06:40|||||||||3500
1760072810000|2025-10-10 05:06:50|65550|65500|65550|65500|65550|65500|65550|65500|15915
1760072820000|2025-10-10 05:07:00|||||||||3800
1760072830000|2025-10-10 05:07:10|||||||||5100
1760072840000|2025-10-10 05:07:20|||||||||3300
1760072850000|2025-10-10 05:07:30|||||||||9500
1760072860000|2025-10-10 05:07:40|65600|65550|65500|65450|65600|65550|65500|65450|42000
1760072870000|2025-10-10 05:07:50|||||||||6000
1760072880000|2025-10-10 05:08:00||65400||65400||65400||65400|55900
1760072890000|2025-10-10 05:08:10|65450|65450|65450|65400|65450|65450|65450|65400|44230
1760072900000|2025-10-10 05:08:20|65500|65450|65500|65450|65500|65450|65500|65450|21935
1760072910000|2025-10-10 05:08:30|||||||||1825
1760072920000|2025-10-10 05:08:40|||||||||7450
1760072930000|2025-10-10 05:08:50|||||||||715
1760072940000|2025-10-10 05:09:00|||||||||10215
1760072950000|2025-10-10 05:09:10|||||||||23320
1760072960000|2025-10-10 05:09:20|65450|65400|65450|65400|65500|65450|65450|65400|13915
1760072970000|2025-10-10 05:09:30|||||||||800
1760072980000|2025-10-10 05:09:40|||||||||2400
1760072990000|2025-10-10 05:09:50|||||||||6100
1760073000000|2025-10-10 05:10:00|65500|65450|65500|65450|65500|65450|65500|65450|37800
1760073010000|2025-10-10 05:10:10|||||||||3900
1760073020000|2025-10-10 05:10:20|||||||||5200
1760073030000|2025-10-10 05:10:30|||||||||5100
1760073040000|2025-10-10 05:10:40|65550|65500|65550|65500|65550|65500|65550|65450|43300
1760073050000|2025-10-10 05:10:50|65500|65450|65500|65450|65500|65450|65500|65450|4588
1760073060000|2025-10-10 05:11:00|65550|65500|65550|65500|65550|65500|65550|65500|55800
1760073070000|2025-10-10 05:11:10|65600|65550|65550|65500|65600|65550|65550|65500|48200
1760073080000|2025-10-10 05:11:20|65600|65550|65600|65550|65600|65550|65550|65550|6400
1760073090000|2025-10-10 05:11:30|||||||||5500
1760073100000|2025-10-10 05:11:40|||||||||2000
1760073110000|2025-10-10 05:11:50|||||||||3000
1760073120000|2025-10-10 05:12:00|65650|65600|65650|65600|65650|65600|65650|65600|9200
1760073130000|2025-10-10 05:12:10|65600|65550|65600|65550|65600|65550|65600|65550|11100
1760073140000|2025-10-10 05:12:20|||||||||2200
1760073150000|2025-10-10 05:12:30|65550|65500|65550|65500|65550|65500|65550|65500|6600
1760073160000|2025-10-10 05:12:40|||||||||3100
1760073170000|2025-10-10 05:12:50|65500|65450|65500|65450|65500|65450|65500|65450|19200
1760073180000|2025-10-10 05:13:00|||||||||2300
1760073190000|2025-10-10 05:13:10|||||||||3800
1760073200000|2025-10-10 05:13:20|65450|65400|65450|65400|65450|65400|65450|65400|45400
1760073210000|2025-10-10 05:13:30|||||||||6600
1760073220000|2025-10-10 05:13:40|65400|65350|65400|65350|65400|65350|65400|65350|14400
1760073230000|2025-10-10 05:13:50|||||||||3200
1760073240000|2025-10-10 05:14:00|65350|65300|65350|65300|65400|65350|65350|65300|16900
1760073250000|2025-10-10 05:14:10|65400|65350|65400|65350|65400|65350|65400|65350|28100
1760073260000|2025-10-10 05:14:20|||||||||4400
1760073270000|2025-10-10 05:14:30|65450|65400|65450|65400|65450|65400|65450|65400|20000
1760073280000|2025-10-10 05:14:40|65400|65350|65400|65350|65400|65350|65400|65350|3600
1760073290000|2025-10-10 05:14:50|||||||||3500
1760073300000|2025-10-10 05:15:00|65350|65300|65400|65350|65400|65350|65350|65300|19400
1760073310000|2025-10-10 05:15:10|65350|65300|65350|65300|65350|65300|65350|65300|8600
1760073320000|2025-10-10 05:15:20|||||||||1800
1760073330000|2025-10-10 05:15:30|||||||||5900
1760073340000|2025-10-10 05:15:40|||||||||2400
1760073350000|2025-10-10 05:15:50|||||||||3800
1760073360000|2025-10-10 05:16:00|65300|65250|65300|65250|65300|65250|65300|65250|59116
1760073370000|2025-10-10 05:16:10|65350|65300|65350|65300|65350|65300|65350|65300|39582
1760073380000|2025-10-10 05:16:20|65400|65350|65400|65350|65400|65350|65400|65350|33305
1760073390000|2025-10-10 05:16:30|||||||||2301
1760073400000|2025-10-10 05:16:40|||||||||2000
1760073410000|2025-10-10 05:16:50|||||||||1900
1760073420000|2025-10-10 05:17:00|||||||||900
1760073430000|2025-10-10 05:17:10|||||||||900
1760073440000|2025-10-10 05:17:20|65450|65400|65450|65400|65450|65400|65450|65400|19700
1760073450000|2025-10-10 05:17:30|||||||||1400
1760073460000|2025-10-10 05:17:40|||||||||4400
1760073470000|2025-10-10 05:17:50|||||||||200
1760073480000|2025-10-10 05:18:00|||||||||12800
1760073490000|2025-10-10 05:18:10|||||||||9700
1760073500000|2025-10-10 05:18:20|65400|65350|65400|65350|65400|65350|65400|65350|18200
1760073510000|2025-10-10 05:18:30|||||||||600
1760073520000|2025-10-10 05:18:40|65350|65300|65350|65300|65400|65300|65350|65300|10800
1760073530000|2025-10-10 05:18:50|||||||||16600
1760073540000|2025-10-10 05:19:00|||||||||2700
1760073550000|2025-10-10 05:19:10|65400|65350|65400|65350|65400|65350|65400|65350|11400
1760073560000|2025-10-10 05:19:20|||||||||1100
1760073570000|2025-10-10 05:19:30|||||||||3100
1760073580000|2025-10-10 05:19:40|||||||||900
1760073590000|2025-10-10 05:19:50|65450|65400|65450|65400|65450|65400|65450|65400|19600
1760073600000|2025-10-10 05:20:00|65400|65350|65450|65400|65450|65400|65400|65350|13500
1760073610000|2025-10-10 05:20:10|||||||||2000
1760073620000|2025-10-10 05:20:20|||||||||1800
1760073630000|2025-10-10 05:20:30|65500|65450|65500|65450|65500|65450|65500|65450|13800
1760073640000|2025-10-10 05:20:40|||||||||1800
1760073650000|2025-10-10 05:20:50|65450|65400|65450|65400|65450|65400|65450|65400|8400
1760073660000|2025-10-10 05:21:00|||||||||2100
1760073670000|2025-10-10 05:21:10|||||||||1800
1760073680000|2025-10-10 05:21:20|||||||||1000
1760073690000|2025-10-10 05:21:30|||||||||5100
1760073700000|2025-10-10 05:21:40|||||||||16800
1760073710000|2025-10-10 05:21:50|||||||||4300
1760073720000|2025-10-10 05:22:00|65400|65350|65400|65350|65400|65350|65400|65350|12400
1760073730000|2025-10-10 05:22:10|||||||||1000
1760073740000|2025-10-10 05:22:20|||||||||4500
1760073750000|2025-10-10 05:22:30|||||||||1619
1760073760000|2025-10-10 05:22:40|||||||||19404
1760073770000|2025-10-10 05:22:50|65450|65400|65450|65400|65450|65400|65450|65400|16000
1760073780000|2025-10-10 05:23:00|||||||||8100
1760073790000|2025-10-10 05:23:10|65500|65450|65500|65450|65500|65450|65500|65450|4400
1760073800000|2025-10-10 05:23:20|65450|65400|65450|65400|65450|65400|65450|65400|4401
1760073810000|2025-10-10 05:23:30|||||||||2400
1760073820000|2025-10-10 05:23:40|||||||||1400
1760073830000|2025-10-10 05:23:50|65500|65450|65500|65450|65500|65450|65500|65450|13375
1760073840000|2025-10-10 05:24:00|||||||||900
1760073850000|2025-10-10 05:24:10|||||||||1200
1760073860000|2025-10-10 05:24:20|||||||||2100
1760073870000|2025-10-10 05:24:30|||||||||1400
1760073880000|2025-10-10 05:24:40|||||||||1900
1760073890000|2025-10-10 05:24:50|||||||||3200
1760073900000|2025-10-10 05:25:00|65550|65500|65550|65500|65550|65500|65550|65500|15200
1760073910000|2025-10-10 05:25:10|65500|65450|65500|65450|65500|65450|65500|65450|22400
1760073920000|2025-10-10 05:25:20|||||||||2000
1760073930000|2025-10-10 05:25:30|||||||||1200
1760073940000|2025-10-10 05:25:40|||||||||1000
1760073950000|2025-10-10 05:25:50|||||||||700
1760073960000|2025-10-10 05:26:00|65450|65400|65450|65400|65450|65400|65450|65400|4600
1760073970000|2025-10-10 05:26:10|||||||||3700
1760073980000|2025-10-10 05:26:20|||||||||4500
1760073990000|2025-10-10 05:26:30|||||||||1234
1760074000000|2025-10-10 05:26:40|||||||||5300
1760074010000|2025-10-10 05:26:50|||||||||400
1760074020000|2025-10-10 05:27:00|||||||||700
1760074030000|2025-10-10 05:27:10|||||||||800
1760074040000|2025-10-10 05:27:20|||||||||1400
1760074050000|2025-10-10 05:27:30|||||||||2400
1760074060000|2025-10-10 05:27:40|||||||||1100
1760074070000|2025-10-10 05:27:50|||||||||6400
1760074080000|2025-10-10 05:28:00|65400|65350|65400|65350|65400|65350|65400|65350|45400
1760074090000|2025-10-10 05:28:10|||||||||700
1760074100000|2025-10-10 05:28:20|||||||||6300
1760074110000|2025-10-10 05:28:30|||||||||1600
1760074120000|2025-10-10 05:28:40|||||||||1300
1760074130000|2025-10-10 05:28:50|65350|65300|65350|65300|65350|65300|65350|65300|16207
1760074140000|2025-10-10 05:29:00|||||||||601
1760074150000|2025-10-10 05:29:10|||||||||2000
1760074160000|2025-10-10 05:29:20|||||||||9600
1760074170000|2025-10-10 05:29:30|||||||||7500
1760074180000|2025-10-10 05:29:40|||||||||6700
1760074190000|2025-10-10 05:29:50|||||||||3300
1760074200000|2025-10-10 05:30:00|||||||||3500
1760074210000|2025-10-10 05:30:10|||||||||2600
1760074220000|2025-10-10 05:30:20|||||||||4400
1760074230000|2025-10-10 05:30:30|||||||||2700
1760074240000|2025-10-10 05:30:40|||||||||2900
1760074250000|2025-10-10 05:30:50|65400|65350|65400|65350|65400|65350|65400|65350|27920
1760074260000|2025-10-10 05:31:00|||||||||1400
1760074270000|2025-10-10 05:31:10|||||||||2100
1760074280000|2025-10-10 05:31:20|||||||||700
1760074290000|2025-10-10 05:31:30|||||||||1100
1760074300000|2025-10-10 05:31:40|65450|65400|65500|65450|65500|65450|65450|65400|35900
1760074310000|2025-10-10 05:31:50|||||||||6600
1760074320000|2025-10-10 05:32:00|65450|65400|65450|65400|65450|65450|65450|65400|10100
1760074330000|2025-10-10 05:32:10|||||||||3300
1760074340000|2025-10-10 05:32:20|||||||||2300
1760074350000|2025-10-10 05:32:30|||||||||4800
1760074360000|2025-10-10 05:32:40|||||||||4100
1760074370000|2025-10-10 05:32:50|||||||||4900
1760074380000|2025-10-10 05:33:00|||||||||2700
1760074390000|2025-10-10 05:33:10|65400|65350|65400|65350|65400|65350|65400|65350|13700
1760074400000|2025-10-10 05:33:20|65450|65400|65450|65400|65450|65400|65450|65400|6400
1760074410000|2025-10-10 05:33:30|||||||||3000
1760074420000|2025-10-10 05:33:40|||||||||2100
1760074430000|2025-10-10 05:33:50|||||||||4200
1760074440000|2025-10-10 05:34:00|||||||||1000
1760074450000|2025-10-10 05:34:10|||||||||5400
1760074460000|2025-10-10 05:34:20|65500|65450|65500|65450|65500|65450|65500|65450|3400
1760074470000|2025-10-10 05:34:30|||||||||2800
1760074480000|2025-10-10 05:34:40|||||||||2600
1760074490000|2025-10-10 05:34:50|65450|65400|65450|65400|65450|65450|65450|65400|5800
1760074500000|2025-10-10 05:35:00|||||||||100
1760074510000|2025-10-10 05:35:10|||||||||2000
1760074520000|2025-10-10 05:35:20|||||||||5600
1760074530000|2025-10-10 05:35:30|||||||||2000
1760074540000|2025-10-10 05:35:40|||||||||1200
1760074550000|2025-10-10 05:35:50|||||||||2900
1760074560000|2025-10-10 05:36:00|||||||||2700
1760074570000|2025-10-10 05:36:10|||||||||4100
1760074580000|2025-10-10 05:36:20|||||||||4600
1760074590000|2025-10-10 05:36:30|||||||||1000
1760074600000|2025-10-10 05:36:40|||||||||3500
1760074610000|2025-10-10 05:36:50|65400|65350|65450|65400|65450|65400|65400|65350|40900
1760074620000|2025-10-10 05:37:00|||||||||1600
1760074630000|2025-10-10 05:37:10|||||||||700
1760074640000|2025-10-10 05:37:20|||||||||2200
1760074650000|2025-10-10 05:37:30|||||||||7400
1760074660000|2025-10-10 05:37:40|||||||||1600
1760074670000|2025-10-10 05:37:50|||||||||2400
1760074680000|2025-10-10 05:38:00|||||||||1100
1760074690000|2025-10-10 05:38:10|||||||||1100
1760074700000|2025-10-10 05:38:20|||||||||5400
1760074710000|2025-10-10 05:38:30|65500|65450|65500|65450|65500|65450|65450|65400|15100
1760074720000|2025-10-10 05:38:40|||||||||5500
1760074730000|2025-10-10 05:38:50|||||||||1000
1760074740000|2025-10-10 05:39:00|||||||||1500
1760074750000|2025-10-10 05:39:10|||||||||2600
1760074760000|2025-10-10 05:39:20|||||||||500
1760074770000|2025-10-10 05:39:30|65450|65400|65450|65400|65450|65450|65450|65400|4500
1760074780000|2025-10-10 05:39:40|||||||||600
1760074790000|2025-10-10 05:39:50|||||||||3300
1760074800000|2025-10-10 05:40:00|||||||||18600
1760074810000|2025-10-10 05:40:10|||||||||8900
1760074820000|2025-10-10 05:40:20|||||||||1000
1760074830000|2025-10-10 05:40:30|65400|65350|65400|65350|65400|65350|65400|65350|7600
1760074840000|2025-10-10 05:40:40|||||||||1500
1760074850000|2025-10-10 05:40:50|||||||||5400
1760074860000|2025-10-10 05:41:00|||||||||2500
1760074870000|2025-10-10 05:41:10|||||||||1900
1760074880000|2025-10-10 05:41:20|||||||||2900
1760074890000|2025-10-10 05:41:30|||||||||500
1760074900000|2025-10-10 05:41:40|||||||||700
1760074910000|2025-10-10 05:41:50|||||||||12700
1760074920000|2025-10-10 05:42:00|65350|65300|65350|65300|65350|65300|65350|65300|17300
1760074930000|2025-10-10 05:42:10|||||||||5900
1760074940000|2025-10-10 05:42:20|||||||||906
1760074950000|2025-10-10 05:42:30|||||||||7100
1760074960000|2025-10-10 05:42:40|||||||||500
1760074970000|2025-10-10 05:42:50|||||||||16000
1760074980000|2025-10-10 05:43:00|||||||||5200
1760074990000|2025-10-10 05:43:10|||||||||3400
1760075000000|2025-10-10 05:43:20|||||||||1200
1760075010000|2025-10-10 05:43:30|||||||||4100
1760075020000|2025-10-10 05:43:40|65300|65250|65300|65250|65350|65250|65300|65250|43900
1760075030000|2025-10-10 05:43:50|||||||||8300
1760075040000|2025-10-10 05:44:00|||||||||4000
1760075050000|2025-10-10 05:44:10|65350|65300|65350|65300|65350|65300|65350|65300|30500
1760075060000|2025-10-10 05:44:20|65400|65350|65400|65350|65400|65350|65350|65350|19450
1760075070000|2025-10-10 05:44:30|||||||||500
1760075080000|2025-10-10 05:44:40|||||||||2800
1760075090000|2025-10-10 05:44:50|||||||||1300
1760075100000|2025-10-10 05:45:00|||||||||8100
1760075110000|2025-10-10 05:45:10|||||||||1602
1760075120000|2025-10-10 05:45:20|||||||||2200
1760075130000|2025-10-10 05:45:30|||||||||2900
1760075140000|2025-10-10 05:45:40|||||||||1100
1760075150000|2025-10-10 05:45:50|||||||||2000
1760075160000|2025-10-10 05:46:00|65450|65400|65500|65450|65500|65450|65450|65400|28900
1760075170000|2025-10-10 05:46:10|||||||||200
1760075180000|2025-10-10 05:46:20|||||||||6200
1760075190000|2025-10-10 05:46:30|||||||||2300
1760075200000|2025-10-10 05:46:40|65450|65400|65450|65400|65450|65400|65450|65400|15700
1760075210000|2025-10-10 05:46:50|||||||||1100
1760075220000|2025-10-10 05:47:00|||||||||4600
1760075230000|2025-10-10 05:47:10|||||||||1100
1760075240000|2025-10-10 05:47:20|||||||||3000
1760075250000|2025-10-10 05:47:30|||||||||1300
1760075260000|2025-10-10 05:47:40|||||||||800
1760075270000|2025-10-10 05:47:50|||||||||1500
1760075280000|2025-10-10 05:48:00|||||||||9100
1760075290000|2025-10-10 05:48:10|65400|65350|65400|65350|65400|65350|65400|65350|16800
1760075300000|2025-10-10 05:48:20|||||||||1400
1760075310000|2025-10-10 05:48:30|||||||||1000
1760075320000|2025-10-10 05:48:40|||||||||700
1760075330000|2025-10-10 05:48:50|||||||||3700
1760075340000|2025-10-10 05:49:00|||||||||3100
1760075350000|2025-10-10 05:49:10|||||||||700
1760075360000|2025-10-10 05:49:20|||||||||500
1760075370000|2025-10-10 05:49:30|||||||||1000
1760075380000|2025-10-10 05:49:40|||||||||3100
1760075390000|2025-10-10 05:49:50|65350|65300|65350|65300|65350|65300|65350|65300|15600
1760075400000|2025-10-10 05:50:00|||||||||1000
1760075410000|2025-10-10 05:50:10|||||||||2000
1760075420000|2025-10-10 05:50:20|||||||||22700
1760075430000|2025-10-10 05:50:30|65300|65250|65300|65250|65350|65300|65300|65250|32202
1760075440000|2025-10-10 05:50:40|||||||||6800
1760075450000|2025-10-10 05:50:50|65250|65200|65250|65200|65250|65250|65250|65200|18100
1760075460000|2025-10-10 05:51:00|||||||||2200
1760075470000|2025-10-10 05:51:10|65300|65250|65300|65250|65300|65250|65250|65200|17900
1760075480000|2025-10-10 05:51:20|65250|65200|65250|65200|65300|65200|65250|65200|10500
1760075490000|2025-10-10 05:51:30|||||||||5300
1760075500000|2025-10-10 05:51:40|||||||||1100
1760075510000|2025-10-10 05:51:50|65200|65150|65200|65150|65200|65150|65200|65150|63300
1760075520000|2025-10-10 05:52:00|65150|65100|65150|65100|65150|65100|65150|65100|29400
1760075530000|2025-10-10 05:52:10|||||||||2930
1760075540000|2025-10-10 05:52:20|||||||||11930
1760075550000|2025-10-10 05:52:30|||||||||25609
1760075560000|2025-10-10 05:52:40|65100|65050|65100|65050|65100|65050|65100|65050|26906
1760075570000|2025-10-10 05:52:50|65150|65100|65150|65100|65150|65100|65150|65100|40620
1760075580000|2025-10-10 05:53:00|65200|65150|65150|65100|65200|65150|65150|65100|48913
1760075590000|2025-10-10 05:53:10|65200|65150|65200|65150|65200|65150|65200|65150|12400
1760075600000|2025-10-10 05:53:20|||||||||6300
1760075610000|2025-10-10 05:53:30|65250|65200|65250|65200|65250|65200|65250|65200|10602
1760075620000|2025-10-10 05:53:40|||||||||8300
1760075630000|2025-10-10 05:53:50|||||||||11500
1760075640000|2025-10-10 05:54:00|||||||||3300
1760075650000|2025-10-10 05:54:10|||||||||1000
1760075660000|2025-10-10 05:54:20|||||||||1600
1760075670000|2025-10-10 05:54:30|65300|65250|65300|65250|65300|65250|65300|65250|21800
1760075680000|2025-10-10 05:54:40|||||||||2500
1760075690000|2025-10-10 05:54:50|||||||||3200
1760075700000|2025-10-10 05:55:00|65350|65300|65300|65250|65350|65300|65300|65250|80100
1760075710000|2025-10-10 05:55:10|||||||||8400
1760075720000|2025-10-10 05:55:20|||||||||2700
1760075730000|2025-10-10 05:55:30|||||||||1300
1760075740000|2025-10-10 05:55:40|||||||||4000
1760075750000|2025-10-10 05:55:50|65350|65300|65350|65300|65400|65350|65350|65300|48200
1760075760000|2025-10-10 05:56:00|||||||||9400
1760075770000|2025-10-10 05:56:10|||||||||1502
1760075780000|2025-10-10 05:56:20|||||||||1800
1760075790000|2025-10-10 05:56:30|||||||||2000
1760075800000|2025-10-10 05:56:40|||||||||2900
1760075810000|2025-10-10 05:56:50|||||||||200
1760075820000|2025-10-10 05:57:00|||||||||5000
1760075830000|2025-10-10 05:57:10|||||||||4800
1760075840000|2025-10-10 05:57:20|||||||||1100
1760075850000|2025-10-10 05:57:30|||||||||1700
1760075860000|2025-10-10 05:57:40|||||||||9700
1760075870000|2025-10-10 05:57:50|||||||||1400
1760075880000|2025-10-10 05:58:00|65400|65350|65400|65350|65400|65350|65400|65350|19400
1760075890000|2025-10-10 05:58:10|65450|65400|65400|65350|65450|65400|65400|65350|19100
1760075900000|2025-10-10 05:58:20|||||||||900
1760075910000|2025-10-10 05:58:30|||||||||6700
1760075920000|2025-10-10 05:58:40|||||||||2400
1760075930000|2025-10-10 05:58:50|||||||||3000
1760075940000|2025-10-10 05:59:00|||||||||2600
1760075950000|2025-10-10 05:59:10|65450|65400|65450|65400|65500|65450|65450|65400|34400
1760075960000|2025-10-10 05:59:20|65500|65450|65500|65450|65500|65450|65450|65400|24800
1760075970000|2025-10-10 05:59:30|65450|65400|65400|65350|65450|65400|65400|65350|13200
1760075980000|2025-10-10 05:59:40|65450|65400|65450|65400|65450|65400|65450|65400|5300
1760075990000|2025-10-10 05:59:50|||||||||1100
1760076000000|2025-10-10 06:00:00|65500|65450|65500|65450|65500|65450|65500|65450|9000
1760076010000|2025-10-10 06:00:10|||||||||1400
1760076020000|2025-10-10 06:00:20|||||||||1800
1760076030000|2025-10-10 06:00:30|||||||||3847
1760076040000|2025-10-10 06:00:40|||||||||2000
1760076050000|2025-10-10 06:00:50|65550|65500|65550|65450|65550|65500|65500|65450|13000
1760076060000|2025-10-10 06:01:00|65500|65400|65450|65400|65500|65400|65450|65400|26600
1760076070000|2025-10-10 06:01:10|||||||||2400
1760076080000|2025-10-10 06:01:20|||||||||12100
1760076090000|2025-10-10 06:01:30|||||||||2400
1760076100000|2025-10-10 06:01:40|65400|65350|65450|65400|65450|65400|65400|65350|12800
1760076110000|2025-10-10 06:01:50|||||||||3900
1760076120000|2025-10-10 06:02:00|||||||||1600
1760076130000|2025-10-10 06:02:10|||||||||700
1760076140000|2025-10-10 06:02:20|65500|65450|65500|65450|65500|65450|65500|65450|8500
1760076150000|2025-10-10 06:02:30|65450|65400|65450|65400|65500|65400|65450|65400|10100
1760076160000|2025-10-10 06:02:40|65400|65350|65400|65350|65400|65350|65400|65350|5600
1760076170000|2025-10-10 06:02:50|65450|65400|65450|65350|65450|65400|65400|65350|6500
1760076180000|2025-10-10 06:03:00||65400||65400||65400||65400|9000
1760076190000|2025-10-10 06:03:10|65400|65350|65400|65350|65400|65350|65400|65350|2100
1760076200000|2025-10-10 06:03:20|||||||||600
1760076210000|2025-10-10 06:03:30|||||||||1100
1760076220000|2025-10-10 06:03:40|||||||||6900
1760076230000|2025-10-10 06:03:50|||||||||4500
1760076240000|2025-10-10 06:04:00|||||||||1200
1760076250000|2025-10-10 06:04:10|||||||||4900
1760076260000|2025-10-10 06:04:20|||||||||1900
1760076270000|2025-10-10 06:04:30|65350|65300|65350|65300|65350|65300|65350|65300|17300
1760076280000|2025-10-10 06:04:40|||||||||1800
1760076290000|2025-10-10 06:04:50|||||||||500
1760076300000|2025-10-10 06:05:00|||||||||10300
1760076310000|2025-10-10 06:05:10|||||||||1600
1760076320000|2025-10-10 06:05:20|||||||||1800
1760076330000|2025-10-10 06:05:30|||||||||700
1760076340000|2025-10-10 06:05:40|||||||||1000
1760076350000|2025-10-10 06:05:50|||||||||1000
1760076360000|2025-10-10 06:06:00|65300|65250|65300|65250|65300|65250|65300|65250|21100
1760076370000|2025-10-10 06:06:10|||||||||20100
1760076380000|2025-10-10 06:06:20|||||||||2400
1760076390000|2025-10-10 06:06:30|||||||||1500
1760076400000|2025-10-10 06:06:40|||||||||1300
1760076410000|2025-10-10 06:06:50|65250|65200|65300|65250|65300|65250|65250|65200|25500
1760076420000|2025-10-10 06:07:00|65250|65200|65300|65200|65300|65250|65250|65200|6446
1760076430000|2025-10-10 06:07:10|65250|65250|65300|65250|65300|65250|65250|65200|5500
1760076440000|2025-10-10 06:07:20|65250|65200|65250|65200|65250|65200|65250|65200|19300
1760076450000|2025-10-10 06:07:30|65300|65250|65300|65250|65300|65250|65300|65250|21500
1760076460000|2025-10-10 06:07:40|||||||||23000
1760076470000|2025-10-10 06:07:50|||||||||1800
1760076480000|2025-10-10 06:08:00|||||||||700
1760076490000|2025-10-10 06:08:10|||||||||700
1760076500000|2025-10-10 06:08:20|65250|65200|65250|65200|65250|65200|65250|65200|5600
1760076510000|2025-10-10 06:08:30|||||||||5600
1760076520000|2025-10-10 06:08:40|65200|65150|65200|65150|65200|65150|65200|65150|21800
1760076530000|2025-10-10 06:08:50|||||||||1200
1760076540000|2025-10-10 06:09:00|||||||||1400
1760076550000|2025-10-10 06:09:10|||||||||1600
1760076560000|2025-10-10 06:09:20|||||||||15500
1760076570000|2025-10-10 06:09:30|65150|65100|65150|65100|65150|65150|65150|65100|8601
1760076580000|2025-10-10 06:09:40|||||||||3300
1760076590000|2025-10-10 06:09:50|65200|65150|65150|65100|65200|65150|65150|65100|52800
1760076600000|2025-10-10 06:10:00|||||||||5600
1760076610000|2025-10-10 06:10:10|||||||||1050
1760076620000|2025-10-10 06:10:20|||||||||4500
1760076630000|2025-10-10 06:10:30|||||||||2800
1760076640000|2025-10-10 06:10:40|||||||||2900
1760076650000|2025-10-10 06:10:50|||||||||2800
1760076660000|2025-10-10 06:11:00|||||||||6800
1760076670000|2025-10-10 06:11:10|||||||||5200
1760076680000|2025-10-10 06:11:20|||||||||7900
1760076690000|2025-10-10 06:11:30|||||||||5000
1760076700000|2025-10-10 06:11:40|65200|65150|65200|65150|65250|65200|65200|65150|66001
1760076710000|2025-10-10 06:11:50|||||||||2600
1760076720000|2025-10-10 06:12:00|65150|65100|65150|65100|65150|65100|65150|65100|12300
1760076730000|2025-10-10 06:12:10|||||||||13800
1760076740000|2025-10-10 06:12:20|||||||||1700
1760076750000|2025-10-10 06:12:30|||||||||17000
1760076760000|2025-10-10 06:12:40|||||||||2300
1760076770000|2025-10-10 06:12:50|||||||||4900
1760076780000|2025-10-10 06:13:00|||||||||1900
1760076790000|2025-10-10 06:13:10|||||||||16000
1760076800000|2025-10-10 06:13:20|||||||||5600
1760076810000|2025-10-10 06:13:30|65100|65050|65150|65100|65150|65100|65100|65050|40100
1760076820000|2025-10-10 06:13:40||65050||65100||65100||65050|13000
1760076830000|2025-10-10 06:13:50|||||||||9100
1760076840000|2025-10-10 06:14:00|||||||||4700
1760076850000|2025-10-10 06:14:10|||||||||5200
1760076860000|2025-10-10 06:14:20|65100|65050|65100|65050|65100|65100|65100|65050|27100
1760076870000|2025-10-10 06:14:30|||||||||10600
1760076880000|2025-10-10 06:14:40|||||||||12000
1760076890000|2025-10-10 06:14:50|||||||||5600
1760076900000|2025-10-10 06:15:00|||||||||5700
1760076910000|2025-10-10 06:15:10|||||||||9600
1760076920000|2025-10-10 06:15:20|||||||||8200
1760076930000|2025-10-10 06:15:30|||||||||3000
1760076940000|2025-10-10 06:15:40|||||||||16100
1760076950000|2025-10-10 06:15:50|65150|65100|65150|65100|65150|65100|65150|65100|66690
1760076960000|2025-10-10 06:16:00|||||||||3513
1760076970000|2025-10-10 06:16:10|||||||||3050
1760076980000|2025-10-10 06:16:20|65100|65050|65100|65050|65100|65050|65100|65050|14900
1760076990000|2025-10-10 06:16:30|||||||||2502
1760077000000|2025-10-10 06:16:40|||||||||5100
1760077010000|2025-10-10 06:16:50|||||||||6800
1760077020000|2025-10-10 06:17:00|||||||||5000
1760077030000|2025-10-10 06:17:10|||||||||11600
1760077040000|2025-10-10 06:17:20|||||||||14700
1760077050000|2025-10-10 06:17:30|65050|65000|65100|65050|65100|65050|65050|65000|26900
1760077060000|2025-10-10 06:17:40|||||||||4100
1760077070000|2025-10-10 06:17:50|||||||||8900
1760077080000|2025-10-10 06:18:00|||||||||7803
1760077090000|2025-10-10 06:18:10|||||||||3100
1760077100000|2025-10-10 06:18:20|||||||||19900
1760077110000|2025-10-10 06:18:30|||||||||400
1760077120000|2025-10-10 06:18:40|||||||||11900
1760077130000|2025-10-10 06:18:50|||||||||4701
1760077140000|2025-10-10 06:19:00|65150|65100|65150|65100|65150|65100|65150|65100|46006
1760077150000|2025-10-10 06:19:10|65200|65150|65200|65150|65200|65150|65200|65150|18900
1760077160000|2025-10-10 06:19:20|||||||||3700
1760077170000|2025-10-10 06:19:30|||||||||10200
1760077180000|2025-10-10 06:19:40|||||||||2700
1760077190000|2025-10-10 06:19:50|||||||||3046
1760077200000|2025-10-10 06:20:00|||||||||2900
1760077210000|2025-10-10 06:20:10|||||||||700
1760077220000|2025-10-10 06:20:20|65250|65200|65300|65250|65300|65250|65250|65200|32400
1760077230000|2025-10-10 06:20:30|65250|65200|65300|65250|65300|65250|65250|65200|7600
1760077240000|2025-10-10 06:20:40|65250|65200|65250|65200|65300|65250|65250|65200|13500
1760077250000|2025-10-10 06:20:50|||||||||2300
1760077260000|2025-10-10 06:21:00|||||||||800
1760077270000|2025-10-10 06:21:10|||||||||4800
1760077280000|2025-10-10 06:21:20|||||||||5268
1760077290000|2025-10-10 06:21:30|||||||||3900
1760077300000|2025-10-10 06:21:40|||||||||13200
1760077310000|2025-10-10 06:21:50|||||||||8200
1760077320000|2025-10-10 06:22:00|||||||||2600
1760077330000|2025-10-10 06:22:10|||||||||1100
1760077340000|2025-10-10 06:22:20|||||||||4200
1760077350000|2025-10-10 06:22:30|||||||||2100
1760077360000|2025-10-10 06:22:40|||||||||7100
1760077370000|2025-10-10 06:22:50|||||||||6100
1760077380000|2025-10-10 06:23:00|||||||||3700
1760077390000|2025-10-10 06:23:10|65200|65150|65200|65150|65200|65150|65200|65150|16700
1760077400000|2025-10-10 06:23:20|||||||||2900
1760077410000|2025-10-10 06:23:30|||||||||2700
1760077420000|2025-10-10 06:23:40|||||||||11800
1760077430000|2025-10-10 06:23:50|||||||||8300
1760077440000|2025-10-10 06:24:00|||||||||12100
1760077450000|2025-10-10 06:24:10|||||||||1700
1760077460000|2025-10-10 06:24:20|||||||||2400
1760077470000|2025-10-10 06:24:30|65250|65200|65300|65250|65300|65250|65200|65200|38600
1760077480000|2025-10-10 06:24:40|65250|65200|65250|65200|65250|65250|65250|65200|12000
1760077490000|2025-10-10 06:24:50|65300|65250|65300|65250|65300|65250|65300|65200|9415
1760077500000|2025-10-10 06:25:00|65250|65200|65250|65200|65250|65200|65250|65200|6900
1760077510000|2025-10-10 06:25:10|||||||||1200
1760077520000|2025-10-10 06:25:20|||||||||2300
1760077530000|2025-10-10 06:25:30|||||||||1400
1760077540000|2025-10-10 06:25:40|65200|65150|65200|65150|65200|65150|65200|65150|22900
1760077550000|2025-10-10 06:25:50|||||||||6500
1760077560000|2025-10-10 06:26:00|||||||||3400
1760077570000|2025-10-10 06:26:10|||||||||4300
1760077580000|2025-10-10 06:26:20|||||||||5300
1760077590000|2025-10-10 06:26:30|||||||||13700
1760077600000|2025-10-10 06:26:40|||||||||3200
1760077610000|2025-10-10 06:26:50|||||||||3700
1760077620000|2025-10-10 06:27:00||65100||65100||65150||65100|4900
1760077630000|2025-10-10 06:27:10|65150||65150||65150||65150||1800
1760077640000|2025-10-10 06:27:20|||||||||4500
1760077650000|2025-10-10 06:27:30|||||||||5200
1760077660000|2025-10-10 06:27:40|||||||||5300
1760077670000|2025-10-10 06:27:50|||||||||11369
1760077680000|2025-10-10 06:28:00|||||||||3006
1760077690000|2025-10-10 06:28:10|||||||||24507
1760077700000|2025-10-10 06:28:20|65100|65050|65100|65050|65100|65050|65100|65050|22700
1760077710000|2025-10-10 06:28:30|||||||||4420
1760077720000|2025-10-10 06:28:40|||||||||12600
1760077730000|2025-10-10 06:28:50|||||||||4000
1760077740000|2025-10-10 06:29:00|||||||||5600
1760077750000|2025-10-10 06:29:10|||||||||5600
1760077760000|2025-10-10 06:29:20|65050|65000|65050|65000|65100|65050|65050|65000|37400
1760077770000|2025-10-10 06:29:30|||||||||177465
1760077780000|2025-10-10 06:29:40|65100||65050||65100||65050||16435
1760077790000|2025-10-10 06:29:50|||||||||10700
1760077800000|2025-10-10 06:30:00|||||||||7600
1760077810000|2025-10-10 06:30:10|||||||||7800
1760077820000|2025-10-10 06:30:20|||||||||4500
1760077830000|2025-10-10 06:30:30|||||||||15800
1760077840000|2025-10-10 06:30:40|||||||||8700
1760077850000|2025-10-10 06:30:50|65000|64950|64950|64900|65000|65000|64950|64900|138400
1760077860000|2025-10-10 06:31:00|64900|64850|64950|64900|64950|64900|64900|64850|29705
1760077870000|2025-10-10 06:31:10|65000|64850|64950|64850|65000|64950|64950|64850|58040
1760077880000|2025-10-10 06:31:20||64900||64900||64900||64850|7710
1760077890000|2025-10-10 06:31:30|64900|64850|64900|64850|64900|64850|64900|64850|13300
1760077900000|2025-10-10 06:31:40|||||||||18250
1760077910000|2025-10-10 06:31:50|64950|64900|64950|64900|64950|64900|64950|64900|14350
1760077920000|2025-10-10 06:32:00|65000|64950|65000|64950|65000|64950|65000|64950|17305
1760077930000|2025-10-10 06:32:10|65050|65000|65050|65000|65050|65000|65050|65000|10700
1760077940000|2025-10-10 06:32:20|||||||||4262
1760077950000|2025-10-10 06:32:30|65000|64950|65050|65000|65050|65000|65000|64950|4800
1760077960000|2025-10-10 06:32:40|||||||||4100
1760077970000|2025-10-10 06:32:50|65000|64950|65000|64950|65000|64950|65000|64950|4600
1760077980000|2025-10-10 06:33:00|||||||||2200
1760077990000|2025-10-10 06:33:10|||||||||1500
1760078000000|2025-10-10 06:33:20|65050|65000|65050|65000|65050|65000|65050|65000|23700
1760078010000|2025-10-10 06:33:30|||||||||5000
1760078020000|2025-10-10 06:33:40|||||||||3100
1760078030000|2025-10-10 06:33:50|||||||||5400
1760078040000|2025-10-10 06:34:00|||||||||7700
1760078050000|2025-10-10 06:34:10|||||||||3145
1760078060000|2025-10-10 06:34:20|||||||||1200
1760078070000|2025-10-10 06:34:30|||||||||6300
1760078080000|2025-10-10 06:34:40|||||||||11000
1760078090000|2025-10-10 06:34:50|65000|64950|65000|64950|65000|64950|65000|64950|43600
1760078100000|2025-10-10 06:35:00|||||||||6300
1760078110000|2025-10-10 06:35:10|||||||||1400
1760078120000|2025-10-10 06:35:20|||||||||7300
1760078130000|2025-10-10 06:35:30|||||||||7300
1760078140000|2025-10-10 06:35:40|||||||||3600
1760078150000|2025-10-10 06:35:50|||||||||3900
1760078160000|2025-10-10 06:36:00|||||||||5800
1760078170000|2025-10-10 06:36:10|64950|64900|64950|64900|64950|64900|64950|64900|7343
1760078180000|2025-10-10 06:36:20|65000|64950|65000|64950|65000|64950|65000|64950|18500
1760078190000|2025-10-10 06:36:30|||||||||2900
1760078200000|2025-10-10 06:36:40|||||||||4300
1760078210000|2025-10-10 06:36:50|||||||||5500
1760078220000|2025-10-10 06:37:00|65050|65000|65050|65000|65050|65000|65050|65000|49912
1760078230000|2025-10-10 06:37:10|||||||||1300
1760078240000|2025-10-10 06:37:20|65100|65050|65000|64950|65100|65050|65000|64950|37513
1760078250000|2025-10-10 06:37:30|||||||||10500
1760078260000|2025-10-10 06:37:40|||||||||3700
1760078270000|2025-10-10 06:37:50|64950|64900|64950|64900|64950|64900|64950|64900|7600
1760078280000|2025-10-10 06:38:00|||||||||17100
1760078290000|2025-10-10 06:38:10|65000|64950|65000|64950|65000|64950|65000|64900|10200
1760078300000|2025-10-10 06:38:20|||||||||700
1760078310000|2025-10-10 06:38:30|||||||||3600
1760078320000|2025-10-10 06:38:40|||||||||1000
1760078330000|2025-10-10 06:38:50|||||||||1100
1760078340000|2025-10-10 06:39:00|64950|64900|64950|64900|64950|64900|64950|64900|10000
1760078350000|2025-10-10 06:39:10|||||||||6200
1760078360000|2025-10-10 06:39:20|||||||||2100
1760078370000|2025-10-10 06:39:30|||||||||3200
1760078380000|2025-10-10 06:39:40|||||||||7300
1760078390000|2025-10-10 06:39:50|||||||||2100
1760078400000|2025-10-10 06:40:00|||||||||2130
1760078410000|2025-10-10 06:40:10|64900|64850|64900|64850|64900|64850|64900|64850|46003
1760078420000|2025-10-10 06:40:20|||||||||5301
1760078430000|2025-10-10 06:40:30|||||||||6000
1760078440000|2025-10-10 06:40:40|||||||||14006
1760078450000|2025-10-10 06:40:50|64950|64900|64950|64900|64950|64900|64950|64900|23100
1760078460000|2025-10-10 06:41:00|||||||||3300
1760078470000|2025-10-10 06:41:10|||||||||2500
1760078480000|2025-10-10 06:41:20|64900|64850|64900|64850|64900|64850|64900|64850|18100
1760078490000|2025-10-10 06:41:30|||||||||2200
1760078500000|2025-10-10 06:41:40|||||||||8100
1760078510000|2025-10-10 06:41:50|||||||||4300
1760078520000|2025-10-10 06:42:00|||||||||3200
1760078530000|2025-10-10 06:42:10|||||||||4900
1760078540000|2025-10-10 06:42:20|||||||||16200
1760078550000|2025-10-10 06:42:30|||||||||4100
1760078560000|2025-10-10 06:42:40|||||||||28600
1760078570000|2025-10-10 06:42:50|||||||||10400
1760078580000|2025-10-10 06:43:00|||||||||3901
1760078590000|2025-10-10 06:43:10|64950|64900|64950|64900|64950|64900|64950|64900|48600
1760078600000|2025-10-10 06:43:20|||||||||4500
1760078610000|2025-10-10 06:43:30|||||||||5700
1760078620000|2025-10-10 06:43:40|64900|64850|64950|64900|64950|64900|64900|64850|12000
1760078630000|2025-10-10 06:43:50|64900|64850|64900|64850|64900|64850|64900|64850|2500
1760078640000|2025-10-10 06:44:00|||||||||3900
1760078650000|2025-10-10 06:44:10|||||||||6100
1760078660000|2025-10-10 06:44:20|||||||||21200
1760078670000|2025-10-10 06:44:30|||||||||5300
1760078680000|2025-10-10 06:44:40|||||||||1800
1760078690000|2025-10-10 06:44:50|||||||||9600
1760078700000|2025-10-10 06:45:00|||||||||4600
1760078710000|2025-10-10 06:45:10|||||||||2700
1760078720000|2025-10-10 06:45:20|||||||||6100
1760078730000|2025-10-10 06:45:30|||||||||2900
1760078740000|2025-10-10 06:45:40|||||||||11400
1760078750000|2025-10-10 06:45:50|||||||||14000
1760078760000|2025-10-10 06:46:00|||||||||8300
1760078770000|2025-10-10 06:46:10|||||||||2100
1760078780000|2025-10-10 06:46:20|||||||||2200
1760078790000|2025-10-10 06:46:30|||||||||1600
1760078800000|2025-10-10 06:46:40|||||||||12900
1760078810000|2025-10-10 06:46:50|||||||||2400
1760078820000|2025-10-10 06:47:00|||||||||6000
1760078830000|2025-10-10 06:47:10|||||||||11800
1760078840000|2025-10-10 06:47:20|||||||||3700
1760078850000|2025-10-10 06:47:30|||||||||3700
1760078860000|2025-10-10 06:47:40|||||||||4900
1760078870000|2025-10-10 06:47:50|||||||||4300
1760078880000|2025-10-10 06:48:00|64850|64800|64850|64800|64850|64800|64850|64800|15200
1760078890000|2025-10-10 06:48:10|||||||||4000
1760078900000|2025-10-10 06:48:20|||||||||14300
1760078910000|2025-10-10 06:48:30|||||||||2300
1760078920000|2025-10-10 06:48:40|||||||||4800
1760078930000|2025-10-10 06:48:50|||||||||4200
1760078940000|2025-10-10 06:49:00|||||||||3700
1760078950000|2025-10-10 06:49:10|||||||||81743
1760078960000|2025-10-10 06:49:20|||||||||8209
1760078970000|2025-10-10 06:49:30|64800|64750|64800|64750|64800|64750|64800|64750|36440
1760078980000|2025-10-10 06:49:40|64850|64800|64850|64800|64850|64800|64850|64750|27505
1760078990000|2025-10-10 06:49:50|||||||||7900
1760079000000|2025-10-10 06:50:00|||||||||28800
1760079010000|2025-10-10 06:50:10|||||||||5810
1760079020000|2025-10-10 06:50:20|||||||||4603
1760079030000|2025-10-10 06:50:30|64900|64850|64900|64850|64900|64850|64900|64850|16300
1760079040000|2025-10-10 06:50:40|||||||||3270
1760079050000|2025-10-10 06:50:50|||||||||3100
1760079060000|2025-10-10 06:51:00|||||||||3700
1760079070000|2025-10-10 06:51:10|||||||||3500
1760079080000|2025-10-10 06:51:20|||||||||16600
1760079090000|2025-10-10 06:51:30|||||||||10600
1760079100000|2025-10-10 06:51:40|||||||||12600
1760079110000|2025-10-10 06:51:50|||||||||10400
1760079120000|2025-10-10 06:52:00|||||||||15200
1760079130000|2025-10-10 06:52:10|||||||||17900
1760079140000|2025-10-10 06:52:20||64800||64850||64850||64800|12502
1760079150000|2025-10-10 06:52:30|64850|64800|64900|64850|64900|64850|64850|64800|10700
1760079160000|2025-10-10 06:52:40||64800||64850||64850||64800|4500
1760079170000|2025-10-10 06:52:50|64850|64800|64900|64850|64900|64850|64850|64800|8300
1760079180000|2025-10-10 06:53:00|||||||||9300
1760079190000|2025-10-10 06:53:10|||||||||6500
1760079200000|2025-10-10 06:53:20|||||||||11600
1760079210000|2025-10-10 06:53:30|64950|64900|64900|64850|64950|64900|64900|64850|18800
1760079220000|2025-10-10 06:53:40|||||||||14400
1760079230000|2025-10-10 06:53:50|||||||||16800
1760079240000|2025-10-10 06:54:00|64850|64800|64900|64850|64900|64850|64850|64800|7500
1760079250000|2025-10-10 06:54:10|64950|64900|64950|64900|64950|64900|64950|64900|15300
1760079260000|2025-10-10 06:54:20|64900|64850|64900|64850|64950|64900|64900|64850|22400
1760079270000|2025-10-10 06:54:30|||||||||12200
1760079280000|2025-10-10 06:54:40|||||||||4900
1760079290000|2025-10-10 06:54:50|||||||||12700
1760079300000|2025-10-10 06:55:00|64950|64900|64950|64900|64950|64900|64900|64850|8600
1760079310000|2025-10-10 06:55:10|||||||||2200
1760079320000|2025-10-10 06:55:20|||||||||14700
1760079330000|2025-10-10 06:55:30|65000|64950|65000|64950|65000|64950|65000|64950|9300
1760079340000|2025-10-10 06:55:40|64950|64900|64950|64900|64950|64900|64950|64900|8100
1760079350000|2025-10-10 06:55:50|65000|64950|65000|64950|65000|64950|65000|64950|4910
1760079360000|2025-10-10 06:56:00|||||||||7900
1760079370000|2025-10-10 06:56:10|||||||||5300
1760079380000|2025-10-10 06:56:20|||||||||5300
1760079390000|2025-10-10 06:56:30|||||||||14800
1760079400000|2025-10-10 06:56:40|||||||||29200
1760079410000|2025-10-10 06:56:50|||||||||6419
1760079420000|2025-10-10 06:57:00|64950|64900|65000|64950|65000|64950|64950|64900|17330
1760079430000|2025-10-10 06:57:10|||||||||7400
1760079440000|2025-10-10 06:57:20|||||||||6130
1760079450000|2025-10-10 06:57:30|||||||||5300
1760079460000|2025-10-10 06:57:40|65050|65000|65050|65000|65050|65000|65050|64950|36373
1760079470000|2025-10-10 06:57:50|65000|64950|65000|64950|65050|65000|64950|64900|79900
1760079480000|2025-10-10 06:58:00||64900||64900||64950||64900|16000
1760079490000|2025-10-10 06:58:10||64950||64950||64950||64900|2701
1760079500000|2025-10-10 06:58:20|||||||||3600
1760079510000|2025-10-10 06:58:30|||||||||2500
1760079520000|2025-10-10 06:58:40||64900||64950||64950||64900|7500
1760079530000|2025-10-10 06:58:50|||||||||3900
1760079540000|2025-10-10 06:59:00|||||||||2800
1760079550000|2025-10-10 06:59:10|||||||||5600
1760079560000|2025-10-10 06:59:20|||||||||5000
1760079570000|2025-10-10 06:59:30|||||||||11900
1760079580000|2025-10-10 06:59:40|||||||||8100
1760079590000|2025-10-10 06:59:50|||||||||6200
1760079600000|2025-10-10 07:00:00|||||||||9100
1760079610000|2025-10-10 07:00:10|||||||||5110
1760079620000|2025-10-10 07:00:20|||||||||9200
1760079630000|2025-10-10 07:00:30|||||||||12200
1760079640000|2025-10-10 07:00:40|||||||||1100
1760079650000|2025-10-10 07:00:50|65050|65000|65050|65000|65050|65000|65050|65000|13200
1760079660000|2025-10-10 07:01:00|65100|65050|65100|65050|65100|65050|65100|65050|8000
1760079670000|2025-10-10 07:01:10|||||||||2600
1760079680000|2025-10-10 07:01:20|65150|65100|65150|65100|65150|65100|65150|65050|27800
1760079690000|2025-10-10 07:01:30|||||||||400
1760079700000|2025-10-10 07:01:40|||||||||1900
1760079710000|2025-10-10 07:01:50|||||||||2500
1760079720000|2025-10-10 07:02:00|||||||||1700
1760079730000|2025-10-10 07:02:10|||||||||2500
1760079740000|2025-10-10 07:02:20|||||||||5000
1760079750000|2025-10-10 07:02:30|||||||||2400
1760079760000|2025-10-10 07:02:40|||||||||4100
1760079770000|2025-10-10 07:02:50|||||||||3715
1760079780000|2025-10-10 07:03:00|||||||||7100
1760079790000|2025-10-10 07:03:10|||||||||5800
1760079800000|2025-10-10 07:03:20|65200|65150|65200|65150|65200|65150|65200|65150|13320
1760079810000|2025-10-10 07:03:30|||||||||6100
1760079820000|2025-10-10 07:03:40|||||||||13600
1760079830000|2025-10-10 07:03:50|||||||||1800
1760079840000|2025-10-10 07:04:00|||||||||5100
1760079850000|2025-10-10 07:04:10|||||||||7100
1760079860000|2025-10-10 07:04:20|65250|65200|65250|65200|65250|65200|65250|65200|3600
1760079870000|2025-10-10 07:04:30|||||||||3800
1760079880000|2025-10-10 07:04:40|||||||||5546
1760079890000|2025-10-10 07:04:50|||||||||10100
1760079900000|2025-10-10 07:05:00|||||||||9700
1760079910000|2025-10-10 07:05:10|65300|65250|65300|65250|65300|65250|65300|65200|2500
1760079920000|2025-10-10 07:05:20|||||||||5300
1760079930000|2025-10-10 07:05:30|||||||||10200
1760079940000|2025-10-10 07:05:40|65250|65200|65250|65200|65250|65200|65250|65200|25600
1760079950000|2025-10-10 07:05:50|||||||||2600
1760079960000|2025-10-10 07:06:00|||||||||1400
1760079970000|2025-10-10 07:06:10|||||||||3901
1760079980000|2025-10-10 07:06:20|65200|65150|65200|65150|65200|65150|65200|65150|27101
1760079990000|2025-10-10 07:06:30|||||||||5400
1760080000000|2025-10-10 07:06:40|||||||||3400
1760080010000|2025-10-10 07:06:50|||||||||9100
1760080020000|2025-10-10 07:07:00|||||||||6100
1760080030000|2025-10-10 07:07:10|||||||||6500
1760080040000|2025-10-10 07:07:20|65150|65100|65150|65100|65150|65100|65150|65100|12800
1760080050000|2025-10-10 07:07:30|||||||||5100
1760080060000|2025-10-10 07:07:40|||||||||3100
1760080070000|2025-10-10 07:07:50|65200|65150|65200|65150|65200|65150|65200|65100|59820
1760080080000|2025-10-10 07:08:00|||||||||2500
1760080090000|2025-10-10 07:08:10|65150|65100|65150|65100|65150|65100|65150|65100|7200
1760080100000|2025-10-10 07:08:20|||||||||2300
1760080110000|2025-10-10 07:08:30|||||||||2400
1760080120000|2025-10-10 07:08:40|||||||||5500
1760080130000|2025-10-10 07:08:50|65100|65050|65150|65100|65150|65100|65100|65050|23700
1760080140000|2025-10-10 07:09:00|||||||||4800
1760080150000|2025-10-10 07:09:10|65100|65050|65100|65050|65100|65050|65100|65050|3000
1760080160000|2025-10-10 07:09:20|||||||||3700
1760080170000|2025-10-10 07:09:30|||||||||1300
1760080180000|2025-10-10 07:09:40|||||||||3300
1760080190000|2025-10-10 07:09:50|||||||||6200
1760080200000|2025-10-10 07:10:00|65050|65000|65050|65000|65050|65000|65050|65000|15273
1760080210000|2025-10-10 07:10:10|||||||||3630
1760080220000|2025-10-10 07:10:20|||||||||1900
1760080230000|2025-10-10 07:10:30|||||||||2400
1760080240000|2025-10-10 07:10:40|65000|64950|65000|64950|65050|64950|65000|64950|32000
1760080250000|2025-10-10 07:10:50|||||||||13425
1760080260000|2025-10-10 07:11:00|||||||||2120
1760080270000|2025-10-10 07:11:10|||||||||2500
1760080280000|2025-10-10 07:11:20|||||||||5200
1760080290000|2025-10-10 07:11:30|||||||||900
1760080300000|2025-10-10 07:11:40|||||||||2600
1760080310000|2025-10-10 07:11:50|||||||||1600
1760080320000|2025-10-10 07:12:00|||||||||1900
1760080330000|2025-10-10 07:12:10|||||||||1700
1760080340000|2025-10-10 07:12:20|64950|64900|64950|64900|64950|64900|64950|64900|15300
1760080350000|2025-10-10 07:12:30|65000|64950|65000|64900|65000|64950|65000|64900|14200
1760080360000|2025-10-10 07:12:40|64950|64950|65000|64950|65000|64950|64950|64900|5200
1760080370000|2025-10-10 07:12:50||64900||64950||64950||64900|5600
1760080380000|2025-10-10 07:13:00|||||||||1000
1760080390000|2025-10-10 07:13:10|||||||||1900
1760080400000|2025-10-10 07:13:20|64950|64900|64950|64900|64950|64900|64950|64900|11700
1760080410000|2025-10-10 07:13:30|65000|64950|65000|64950|65000|64950|65000|64950|11100
1760080420000|2025-10-10 07:13:40|||||||||1700
1760080430000|2025-10-10 07:13:50|||||||||900
1760080440000|2025-10-10 07:14:00|||||||||3500
1760080450000|2025-10-10 07:14:10|||||||||1255
1760080460000|2025-10-10 07:14:20|||||||||1400
1760080470000|2025-10-10 07:14:30|||||||||3700
1760080480000|2025-10-10 07:14:40|||||||||3500
1760080490000|2025-10-10 07:14:50|||||||||1300
1760080500000|2025-10-10 07:15:00|||||||||6100
1760080510000|2025-10-10 07:15:10|||||||||5500
1760080520000|2025-10-10 07:15:20|||||||||2100
1760080530000|2025-10-10 07:15:30|||||||||3800
1760080540000|2025-10-10 07:15:40|||||||||4800
1760080550000|2025-10-10 07:15:50|||||||||5400
1760080560000|2025-10-10 07:16:00|||||||||3500
1760080570000|2025-10-10 07:16:10|||||||||2700
1760080580000|2025-10-10 07:16:20|||||||||1800
1760080590000|2025-10-10 07:16:30|||||||||3100
1760080600000|2025-10-10 07:16:40|||||||||1800
1760080610000|2025-10-10 07:16:50|||||||||4200
1760080620000|2025-10-10 07:17:00|||||||||2000
1760080630000|2025-10-10 07:17:10|||||||||4000
1760080640000|2025-10-10 07:17:20|||||||||6500
1760080650000|2025-10-10 07:17:30|||||||||1300
1760080660000|2025-10-10 07:17:40|||||||||2800
1760080670000|2025-10-10 07:17:50|||||||||3600
1760080680000|2025-10-10 07:18:00|||||||||2500
1760080690000|2025-10-10 07:18:10|||||||||2700
1760080700000|2025-10-10 07:18:20|||||||||1100
1760080710000|2025-10-10 07:18:30|||||||||4600
1760080720000|2025-10-10 07:18:40|||||||||2400
1760080730000|2025-10-10 07:18:50|||||||||9500
1760080740000|2025-10-10 07:19:00|||||||||7800
1760080750000|2025-10-10 07:19:10|||||||||5200
1760080760000|2025-10-10 07:19:20|||||||||900
1760080770000|2025-10-10 07:19:30|||||||||2500
1760080780000|2025-10-10 07:19:40|65050|65000|65050|65000|65050|65000|65050|64950|26700
1760080790000|2025-10-10 07:19:50|||||||||1600
1760080800000|2025-10-10 07:20:00|||||||||3300
1760080810000|2025-10-10 07:20:10|||||||||3300
1760080820000|2025-10-10 07:20:20|||||||||1800
1760080830000|2025-10-10 07:20:30|||||||||1800
1760080840000|2025-10-10 07:20:40|||||||||2900
1760080850000|2025-10-10 07:20:50|||||||||1900
1760080860000|2025-10-10 07:21:00|||||||||5400
1760080870000|2025-10-10 07:21:10|||||||||1700
1760080880000|2025-10-10 07:21:20|||||||||3900
1760080890000|2025-10-10 07:21:30|||||||||2800
1760080900000|2025-10-10 07:21:40|||||||||4000
1760080910000|2025-10-10 07:21:50|||||||||3800
1760080920000|2025-10-10 07:22:00|||||||||4500
1760080930000|2025-10-10 07:22:10|||||||||3700
1760080940000|2025-10-10 07:22:20|||||||||2200
1760080950000|2025-10-10 07:22:30|||||||||8000
1760080960000|2025-10-10 07:22:40|||||||||1510
1760080970000|2025-10-10 07:22:50|||||||||2200
1760080980000|2025-10-10 07:23:00|||||||||3856
1760080990000|2025-10-10 07:23:10|||||||||1800
1760081000000|2025-10-10 07:23:20|||||||||3000
1760081010000|2025-10-10 07:23:30|||||||||5700
1760081020000|2025-10-10 07:23:40|||||||||6600
1760081030000|2025-10-10 07:23:50|||||||||1000
1760081040000|2025-10-10 07:24:00|||||||||6500
1760081050000|2025-10-10 07:24:10|||||||||6300
1760081060000|2025-10-10 07:24:20|||||||||14700
1760081070000|2025-10-10 07:24:30|||||||||6800
1760081080000|2025-10-10 07:24:40|||||||||7600
1760081090000|2025-10-10 07:24:50|||||||||16300
1760081100000|2025-10-10 07:25:00|||||||||3400
1760081110000|2025-10-10 07:25:10|||||||||2400
1760081120000|2025-10-10 07:25:20|65000|64950|65000|64950|65000|64950|65000|64950|7577
1760081130000|2025-10-10 07:25:30|||||||||4200
1760081140000|2025-10-10 07:25:40|||||||||2900
1760081150000|2025-10-10 07:25:50|||||||||3400
1760081160000|2025-10-10 07:26:00|||||||||2300
1760081170000|2025-10-10 07:26:10|||||||||5500
1760081180000|2025-10-10 07:26:20|||||||||8800
1760081190000|2025-10-10 07:26:30|||||||||3800
1760081200000|2025-10-10 07:26:40|||||||||1200
1760081210000|2025-10-10 07:26:50|||||||||5700
1760081220000|2025-10-10 07:27:00|||||||||1800
1760081230000|2025-10-10 07:27:10|||||||||1000
1760081240000|2025-10-10 07:27:20|||||||||3500
1760081250000|2025-10-10 07:27:30|||||||||3600
1760081260000|2025-10-10 07:27:40|65050|65000|65050|65000|65050|65000|65050|65000|39900
1760081270000|2025-10-10 07:27:50|||||||||1200
1760081280000|2025-10-10 07:28:00|||||||||3000
1760081290000|2025-10-10 07:28:10|||||||||1500
1760081300000|2025-10-10 07:28:20|65100|65050|65100|65050|65100|65050|65100|65050|31363
1760081310000|2025-10-10 07:28:30|||||||||2800
1760081320000|2025-10-10 07:28:40|65150|65100|65150|65100|65150|65100|65150|65050|38000
1760081330000|2025-10-10 07:28:50|||||||||1700
1760081340000|2025-10-10 07:29:00|||||||||2200
1760081350000|2025-10-10 07:29:10|65100|65050|65100|65050|65100|65050|65100|65050|16400
1760081360000|2025-10-10 07:29:20|||||||||8400
1760081370000|2025-10-10 07:29:30|||||||||4200
1760081380000|2025-10-10 07:29:40|||||||||2400
1760081390000|2025-10-10 07:29:50|||||||||3360
1760081400000|2025-10-10 07:30:00|||||||||16800
1760081410000|2025-10-10 07:30:10|||||||||5210
1760081420000|2025-10-10 07:30:20|||||||||1900
1760081430000|2025-10-10 07:30:30|||||||||3600
1760081440000|2025-10-10 07:30:40|||||||||3000
1760081450000|2025-10-10 07:30:50|||||||||4700
1760081460000|2025-10-10 07:31:00|65150|65100|65150|65100|65150|65100|65150|65050|26400
1760081470000|2025-10-10 07:31:10|||||||||4500
1760081480000|2025-10-10 07:31:20|||||||||1900
1760081490000|2025-10-10 07:31:30|||||||||1900
1760081500000|2025-10-10 07:31:40|||||||||2400
1760081510000|2025-10-10 07:31:50|65100|65050|65100|65050|65100|65050|65100|65050|45300
1760081520000|2025-10-10 07:32:00|||||||||5900
1760081530000|2025-10-10 07:32:10|||||||||1301
1760081540000|2025-10-10 07:32:20|||||||||4200
1760081550000|2025-10-10 07:32:30|||||||||4500
1760081560000|2025-10-10 07:32:40|||||||||9800
1760081570000|2025-10-10 07:32:50|||||||||2200
1760081580000|2025-10-10 07:33:00|||||||||2700
1760081590000|2025-10-10 07:33:10|||||||||1900
1760081600000|2025-10-10 07:33:20|||||||||1730
1760081610000|2025-10-10 07:33:30|||||||||15000
1760081620000|2025-10-10 07:33:40|||||||||4200
1760081630000|2025-10-10 07:33:50|||||||||5000
1760081640000|2025-10-10 07:34:00|||||||||6200
1760081650000|2025-10-10 07:34:10|||||||||5200
1760081660000|2025-10-10 07:34:20|||||||||6100
1760081670000|2025-10-10 07:34:30|||||||||7500
1760081680000|2025-10-10 07:34:40|||||||||800
1760081690000|2025-10-10 07:34:50|||||||||2200
1760081700000|2025-10-10 07:35:00|||||||||4800
1760081710000|2025-10-10 07:35:10|||||||||3300
1760081720000|2025-10-10 07:35:20|||||||||25100
1760081730000|2025-10-10 07:35:30|||||||||2000
1760081740000|2025-10-10 07:35:40|||||||||2400
1760081750000|2025-10-10 07:35:50|||||||||12500
1760081760000|2025-10-10 07:36:00|||||||||2400
1760081770000|2025-10-10 07:36:10|||||||||1700
1760081780000|2025-10-10 07:36:20|65050|65000|65050|65000|65050|65000|65050|65000|51000
1760081790000|2025-10-10 07:36:30|||||||||4700
1760081800000|2025-10-10 07:36:40|||||||||4900
1760081810000|2025-10-10 07:36:50|||||||||10400
1760081820000|2025-10-10 07:37:00|||||||||2500
1760081830000|2025-10-10 07:37:10|||||||||4800
1760081840000|2025-10-10 07:37:20|||||||||2700
1760081850000|2025-10-10 07:37:30|||||||||2100
1760081860000|2025-10-10 07:37:40|||||||||2300
1760081870000|2025-10-10 07:37:50|||||||||6100
1760081880000|2025-10-10 07:38:00|||||||||2800
1760081890000|2025-10-10 07:38:10|||||||||2500
1760081900000|2025-10-10 07:38:20|||||||||25500
1760081910000|2025-10-10 07:38:30|||||||||15200
1760081920000|2025-10-10 07:38:40|||||||||2579
1760081930000|2025-10-10 07:38:50|||||||||4250
1760081940000|2025-10-10 07:39:00|||||||||4215
1760081950000|2025-10-10 07:39:10|||||||||4400
1760081960000|2025-10-10 07:39:20|||||||||4300
1760081970000|2025-10-10 07:39:30|||||||||2700
1760081980000|2025-10-10 07:39:40|||||||||3500
1760081990000|2025-10-10 07:39:50|||||||||32000
1760082000000|2025-10-10 07:40:00|||||||||5200
1760082010000|2025-10-10 07:40:10|||||||||5400
1760082020000|2025-10-10 07:40:20|||||||||14969
1760082030000|2025-10-10 07:40:30|||||||||3429
1760082040000|2025-10-10 07:40:40|||||||||6100
1760082050000|2025-10-10 07:40:50|||||||||45700
1760082060000|2025-10-10 07:41:00|||||||||6300
1760082070000|2025-10-10 07:41:10|||||||||13900
1760082080000|2025-10-10 07:41:20|||||||||11500
1760082090000|2025-10-10 07:41:30|||||||||10200
1760082100000|2025-10-10 07:41:40|||||||||6100
1760082110000|2025-10-10 07:41:50|65000|64950|65050|65000|65050|65000|65000|64950|112000
1760082120000|2025-10-10 07:42:00|||||||||3000
1760082130000|2025-10-10 07:42:10|||||||||5000
1760082140000|2025-10-10 07:42:20|||||||||2200
1760082150000|2025-10-10 07:42:30|||||||||4500
1760082160000|2025-10-10 07:42:40|||||||||1900
1760082170000|2025-10-10 07:42:50|||||||||19600
1760082180000|2025-10-10 07:43:00|||||||||2700
1760082190000|2025-10-10 07:43:10|||||||||4200
1760082200000|2025-10-10 07:43:20|||||||||8100
1760082210000|2025-10-10 07:43:30|||||||||7200
1760082220000|2025-10-10 07:43:40|||||||||4100
1760082230000|2025-10-10 07:43:50|||||||||11706
1760082240000|2025-10-10 07:44:00|||||||||4900
1760082250000|2025-10-10 07:44:10|||||||||13253
1760082260000|2025-10-10 07:44:20|||||||||18800
1760082270000|2025-10-10 07:44:30|||||||||10800
1760082280000|2025-10-10 07:44:40|||||||||15300
1760082290000|2025-10-10 07:44:50|||||||||3800
1760082300000|2025-10-10 07:45:00|||||||||11000
1760082310000|2025-10-10 07:45:10|65100|65050|65100|65050|65100|65050|65100|65050|27800
1760082320000|2025-10-10 07:45:20|||||||||20900
1760082330000|2025-10-10 07:45:30|||||||||15501
1760082340000|2025-10-10 07:45:40|||||||||13202
1760082350000|2025-10-10 07:45:50|||||||||4600
1760082360000|2025-10-10 07:46:00|||||||||5300
1760082370000|2025-10-10 07:46:10|||||||||6000
1760082380000|2025-10-10 07:46:20|||||||||7600
1760082390000|2025-10-10 07:46:30|||||||||5400
1760082400000|2025-10-10 07:46:40|||||||||2600
1760082410000|2025-10-10 07:46:50|||||||||9100
1760082420000|2025-10-10 07:47:00|||||||||3900
1760082430000|2025-10-10 07:47:10|||||||||12200
1760082440000|2025-10-10 07:47:20|||||||||11600
1760082450000|2025-10-10 07:47:30|||||||||6200
1760082460000|2025-10-10 07:47:40|||||||||8400
1760082470000|2025-10-10 07:47:50|||||||||28000
1760082480000|2025-10-10 07:48:00|||||||||7500
1760082490000|2025-10-10 07:48:10|65150|65100|65150|65100|65150|65100|65100|65050|18900
1760082500000|2025-10-10 07:48:20|||||||||9200
1760082510000|2025-10-10 07:48:30|||||||||35200
1760082520000|2025-10-10 07:48:40|||||||||4100
1760082530000|2025-10-10 07:48:50|||||||||6100
1760082540000|2025-10-10 07:49:00|||||||||7000
1760082550000|2025-10-10 07:49:10|||||||||49100
1760082560000|2025-10-10 07:49:20|||||||||5400
1760082570000|2025-10-10 07:49:30|||||||||4100
1760082580000|2025-10-10 07:49:40|||||||||3371
1760082590000|2025-10-10 07:49:50|||||||||6010
1760082600000|2025-10-10 07:50:00|||||||||6600
1760082610000|2025-10-10 07:50:10|||||||||18100
1760082620000|2025-10-10 07:50:20|65100|65050|65150|65100|65150|65100|65100|65050|56500
1760082630000|2025-10-10 07:50:30|||||||||4000
1760082640000|2025-10-10 07:50:40|||||||||15700
1760082650000|2025-10-10 07:50:50|||||||||9600
1760082660000|2025-10-10 07:51:00|||||||||4400
1760082670000|2025-10-10 07:51:10|65200|65150|65200|65150|65200|65150|65200|65150|70900
1760082680000|2025-10-10 07:51:20|||||||||14700
1760082690000|2025-10-10 07:51:30|65250||65200||65250||65200||22300
1760082700000|2025-10-10 07:51:40|||||||||19600
1760082710000|2025-10-10 07:51:50|65250||65200||65250||65200||21701
1760082720000|2025-10-10 07:52:00|65250|65200|65250|65200|65250|65200|65250|65150|7110
1760082730000|2025-10-10 07:52:10|||||||||9300
1760082740000|2025-10-10 07:52:20|65200|65150|65200|65150|65200|65150|65200|65150|22300
1760082750000|2025-10-10 07:52:30|||||||||8000
1760082760000|2025-10-10 07:52:40|||||||||5300
1760082770000|2025-10-10 07:52:50|||||||||7900
1760082780000|2025-10-10 07:53:00|||||||||7600
1760082790000|2025-10-10 07:53:10|||||||||7100
1760082800000|2025-10-10 07:53:20|65250|65200|65250|65200|65250|65200|65250|65150|46900
1760082810000|2025-10-10 07:53:30|||||||||13200
1760082820000|2025-10-10 07:53:40|||||||||1400
1760082830000|2025-10-10 07:53:50|65200|65150|65200|65150|65200|65150|65200|65150|52100
1760082840000|2025-10-10 07:54:00|||||||||7400
1760082850000|2025-10-10 07:54:10|||||||||12100
1760082860000|2025-10-10 07:54:20|||||||||14100
1760082870000|2025-10-10 07:54:30|||||||||5800
1760082880000|2025-10-10 07:54:40|||||||||9700
1760082890000|2025-10-10 07:54:50|||||||||21400
1760082900000|2025-10-10 07:55:00|||||||||16100
1760082910000|2025-10-10 07:55:10|65250|65200|65250|65200|65250|65200|65250|65200|16400
1760082920000|2025-10-10 07:55:20|||||||||2156
1760082930000|2025-10-10 07:55:30|||||||||13472
1760082940000|2025-10-10 07:55:40|65200|65150|65200|65150|65200|65150|65200|65150|29309
1760082950000|2025-10-10 07:55:50|||||||||4500
1760082960000|2025-10-10 07:56:00|||||||||5400
1760082970000|2025-10-10 07:56:10|||||||||11800
1760082980000|2025-10-10 07:56:20|||||||||5300
1760082990000|2025-10-10 07:56:30|||||||||10600
1760083000000|2025-10-10 07:56:40|||||||||36400
1760083010000|2025-10-10 07:56:50|||||||||16800
1760083020000|2025-10-10 07:57:00|||||||||7900
1760083030000|2025-10-10 07:57:10|||||||||4900
1760083040000|2025-10-10 07:57:20|||||||||30400
1760083050000|2025-10-10 07:57:30|||||||||2400
1760083060000|2025-10-10 07:57:40|65150|65100|65150|65100|65150|65100|65150|65100|9900
1760083070000|2025-10-10 07:57:50|||||||||24100
1760083080000|2025-10-10 07:58:00|||||||||10100
1760083090000|2025-10-10 07:58:10|||||||||10400
1760083100000|2025-10-10 07:58:20|||||||||4700
1760083110000|2025-10-10 07:58:30|||||||||6100
1760083120000|2025-10-10 07:58:40|65100|65050|65100|65050|65150|65100|65100|65050|25700
1760083130000|2025-10-10 07:58:50|||||||||5900
1760083140000|2025-10-10 07:59:00|65150|65100|65150|65100|65150|65100|65150|65100|10000
1760083150000|2025-10-10 07:59:10|||||||||3600
1760083160000|2025-10-10 07:59:20|||||||||5200
1760083170000|2025-10-10 07:59:30|||||||||17500
1760083180000|2025-10-10 07:59:40|||||||||3000
1760083190000|2025-10-10 07:59:50|||||||||3500
1760319000000|2025-10-13 01:30:00|63450|63250|64050|63900|64100|63950|63100|63050|444677
1760319010000|2025-10-13 01:30:10|64000|63850|64300|64250|64350|64300|63900|63850|264600
1760319020000|2025-10-13 01:30:20|64350|64200|63900|63850|64400|64350|63900|63850|170856
1760319030000|2025-10-13 01:30:30|63850|63800|63950|63850|64000|63950|63700|63600|167405
1760319040000|2025-10-13 01:30:40|64000|63900|63900|63850|64050|63950|63900|63800|161282
1760319050000|2025-10-13 01:30:50|63850|63800|64050|64000|64100|64050|63850|63800|113586
1760319060000|2025-10-13 01:31:00|64000|63950|64100|64050|64150|64100|64000|63950|106318
1760319070000|2025-10-13 01:31:10|64050|64000|64050|64000|64100|64050|64000|63900|114877
1760319080000|2025-10-13 01:31:20|64100|64050|63950|63850|64100|64050|63900|63850|133800
1760319090000|2025-10-13 01:31:30|64000|63900|63900|63850|64000|63950|63900|63800|84064
1760319100000|2025-10-13 01:31:40|63950|63800|63950|63900|64000|63950|63850|63800|73092
1760319110000|2025-10-13 01:31:50|63900|63850|63850|63800|63950|63900|63800|63700|111200
1760319120000|2025-10-13 01:32:00|63900|63850|64000|63900|64000|63950|63850|63850|128900
1760319130000|2025-10-13 01:32:10|63950|63950|64100|64000|64200|64150|63950|63900|241200
1760319140000|2025-10-13 01:32:20|64050|64050|64000|63950|64050|64050|64000|63950|50401
1760319150000|2025-10-13 01:32:30|63950|63900|63950|63900|63950|63900|63950|63900|41101
1760319160000|2025-10-13 01:32:40|64000|63950|64000|63900|64000|63950|63950|63900|49091
1760319170000|2025-10-13 01:32:50|63950|63950|64050|64000|64050|64000|63900|63850|135200
1760319180000|2025-10-13 01:33:00||63950||64000||64000||63950|56800
1760319190000|2025-10-13 01:33:10|64000|63950|64000|63950|64050|64000|64000|63950|54400
1760319200000|2025-10-13 01:33:20|63950|63900|63850|63800|64000|63900|63850|63800|54400
1760319210000|2025-10-13 01:33:30|63800|63750|63800|63750|63800|63750|63800|63750|33630
1760319220000|2025-10-13 01:33:40|63750|63700|63700|63650|63800|63750|63700|63600|79416
1760319230000|2025-10-13 01:33:50|63750|63700|63800|63750|63850|63800|63700|63650|91700
1760319240000|2025-10-13 01:34:00|63750|63700|63750|63700|63850|63800|63750|63700|36866
1760319250000|2025-10-13 01:34:10|63700|63650|63850|63750|63850|63800|63700|63650|92460
1760319260000|2025-10-13 01:34:20|63800|63800|63800|63700|63850|63800|63750|63700|58799
1760319270000|2025-10-13 01:34:30|63750|63750|63850|63800|63900|63850|63750|63700|65744
1760319280000|2025-10-13 01:34:40|63900|63850|63950|63900|63950|63900|63900|63850|77740
1760319290000|2025-10-13 01:34:50|64000|63950|63950|63850|64000|63950|63900|63850|49731
1760319300000|2025-10-13 01:35:00|63900|63900|64050|64000|64100|64000|63900|63850|79102
1760319310000|2025-10-13 01:35:10|64100|64050|64100|64050|64100|64050|64050|64000|37832
1760319320000|2025-10-13 01:35:20|64050|64000|64150|64100|64150|64100|64050|64000|60300
1760319330000|2025-10-13 01:35:30|64200|64150|64200|64150|64200|64150|64150|64100|55800
1760319340000|2025-10-13 01:35:40|64150|64100|64050|64000|64150|64100|64000|63950|79940
1760319350000|2025-10-13 01:35:50|64000|63950|63900|63800|64000|63950|63900|63800|41600
1760319360000|2025-10-13 01:36:00|63950|63850|63950|63850|63950|63900|63800|63750|92542
1760319370000|2025-10-13 01:36:10|63900|63900|63900|63850|64000|63950|63900|63850|26500
1760319380000|2025-10-13 01:36:20|63850|63800|63900|63850|63950|63900|63850|63800|43300
1760319390000|2025-10-13 01:36:30|63950|63900|63950|63900|63950|63900|63950|63850|11100
1760319400000|2025-10-13 01:36:40|63900|63850|63950|63900|63950|63900|63900|63850|40700
1760319410000|2025-10-13 01:36:50|64000|63950|63950|63900|64000|63950|63950|63900|55600
1760319420000|2025-10-13 01:37:00|63900|63850|63950|63900|63950|63900|63900|63850|18800
1760319430000|2025-10-13 01:37:10|63900|63850|63950|63850|63950|63900|63900|63850|41800
1760319440000|2025-10-13 01:37:20|63900|63800|63900|63850|63900|63850|63900|63800|38610
1760319450000|2025-10-13 01:37:30|63950|63900|64000|63950|64000|63950|63950|63900|29800
1760319460000|2025-10-13 01:37:40|63950|63900|63950|63900|64000|63950|63900|63850|54400
1760319470000|2025-10-13 01:37:50|63900|63850|63950|63900|63950|63900|63900|63850|54400
1760319480000|2025-10-13 01:38:00|63900|63850|63950|63850|63950|63900|63900|63850|14300
1760319490000|2025-10-13 01:38:10|63900|63800|63850|63800|63950|63850|63850|63800|51973
1760319500000|2025-10-13 01:38:20|63900|63850|63900|63800|63900|63850|63900|63800|25500
1760319510000|2025-10-13 01:38:30|63850|63850|63850|63800|63850|63850|63850|63800|9810
1760319520000|2025-10-13 01:38:40|63800|63750|63900|63850|63900|63850|63800|63750|53608
1760319530000|2025-10-13 01:38:50|63950|63900|63950|63850|63950|63900|63900|63850|60600
1760319540000|2025-10-13 01:39:00|63900|63900|63900|63850|63950|63900|63900|63850|53000
1760319550000|2025-10-13 01:39:10|63850|63800|63900|63850|63900|63850|63850|63800|26500
1760319560000|2025-10-13 01:39:20|63950|63900|63950|63900|63950|63900|63900|63850|46600
1760319570000|2025-10-13 01:39:30|63900|63850|63900|63850|63900|63900|63850|63800|42000
1760319580000|2025-10-13 01:39:40|63850|63800|63950|63900|63950|63900|63850|63800|71300
1760319590000|2025-10-13 01:39:50|64000|63950|63950|63900|64000|63950|63950|63900|21100
1760319600000|2025-10-13 01:40:00|64000|63950|64050|64000|64050|64000|64000|63950|112700
1760319610000|2025-10-13 01:40:10|64100|64050|64100|64050|64100|64050|64050|64050|35200
1760319620000|2025-10-13 01:40:20|64050|64000|64050|64000|64100|64050|64050|64000|34400
1760319630000|2025-10-13 01:40:30|64100|64050|64100|64050|64150|64100|64050|64000|86442
1760319640000|2025-10-13 01:40:40|64150|64100|64150|64100|64200|64150|64150|64100|93640
1760319650000|2025-10-13 01:40:50|64200|64150|64200|64150|64200|64150|64150|64100|35016
1760319660000|2025-10-13 01:41:00|64150|64100|64300|64250|64300|64250|64150|64100|151430
1760319670000|2025-10-13 01:41:10|64250|64200|64300|64250|64300|64250|64250|64200|46211
1760319680000|2025-10-13 01:41:20|||||||||12082
1760319690000|2025-10-13 01:41:30|64350|64300|64400|64350|64400|64350|64350|64300|92675
1760319700000|2025-10-13 01:41:40|64450|64400|64450|64400|64450|64400|64450|64400|15800
1760319710000|2025-10-13 01:41:50|64400|64350|64450|64400|64450|64400|64400|64350|64826
1760319720000|2025-10-13 01:42:00|64400|64350|64450|64400|64450|64400|64400|64350|27302
1760319730000|2025-10-13 01:42:10|64400|64350|64400|64350|64400|64350|64350|64300|41500
1760319740000|2025-10-13 01:42:20|64350|64300|64350|64300|64400|64300|64350|64300|25500
1760319750000|2025-10-13 01:42:30|64400|64250|64400|64350|64400|64350|64350|64250|41914
1760319760000|2025-10-13 01:42:40|64450|64400|64500|64450|64500|64450|64450|64350|52500
1760319770000|2025-10-13 01:42:50|||||||||15400
1760319780000|2025-10-13 01:43:00|64550|64400|64550|64500|64550|64500|64500|64400|104411
1760319790000|2025-10-13 01:43:10|64600|64550|64600|64550|64600|64550|64600|64550|32300
1760319800000|2025-10-13 01:43:20|64550|64500|64600|64550|64600|64550|64550|64500|28100
1760319810000|2025-10-13 01:43:30|64650|64600|64650|64600|64650|64600|64600|64600|16501
1760319820000|2025-10-13 01:43:40|||||||||20223
1760319830000|2025-10-13 01:43:50|64600|64550|64600|64550|64600|64550|64600|64550|30205
1760319840000|2025-10-13 01:44:00|64550|64500|64550|64500|64550|64500|64550|64500|57213
1760319850000|2025-10-13 01:44:10|64600|64550|64600|64550|64600|64550|64550|64500|64600
1760319860000|2025-10-13 01:44:20|||||||||9800
1760319870000|2025-10-13 01:44:30|||||||||11581
1760319880000|2025-10-13 01:44:40|64650|64600|64700|64650|64700|64650|64650|64600|72900
1760319890000|2025-10-13 01:44:50|||||||||17400
1760319900000|2025-10-13 01:45:00|64650|64600|64650|64600|64650|64600|64650|64600|18000
1760319910000|2025-10-13 01:45:10|64600|64550|64600|64550|64600|64550|64550|64500|116600
1760319920000|2025-10-13 01:45:20|64550|64500|64650|64600|64650|64600|64550|64500|42300
1760319930000|2025-10-13 01:45:30|64700|64650|64650|64600|64700|64650|64650|64600|26000
1760319940000|2025-10-13 01:45:40|64600|64550|64650|64600|64650|64600|64600|64550|24200
1760319950000|2025-10-13 01:45:50|64600|64550|64550|64500|64600|64600|64550|64500|22100
1760319960000|2025-10-13 01:46:00|64600|64550|64650|64600|64650|64600|64550|64550|40900
1760319970000|2025-10-13 01:46:10|64600|64550|64700|64650|64700|64650|64600|64550|67630
1760319980000|2025-10-13 01:46:20|||||||||4800
1760319990000|2025-10-13 01:46:30|64750|64700|64800|64750|64800|64750|64700|64650|79100
1760320000000|2025-10-13 01:46:40|64750|64700|64750|64700|64750|64750|64750|64700|52900
1760320010000|2025-10-13 01:46:50|64800|64750|64750|64700|64800|64750|64750|64700|48500
1760320020000|2025-10-13 01:47:00|64800|64750|64800|64750|64800|64750|64800|64750|17803
1760320030000|2025-10-13 01:47:10|||||||||14228
1760320040000|2025-10-13 01:47:20|||||||||24402
1760320050000|2025-10-13 01:47:30|64850|64800|64850|64800|64850|64800|64850|64800|27300
1760320060000|2025-10-13 01:47:40|64900|64850|64750|64700|64900|64850|64750|64700|146600
1760320070000|2025-10-13 01:47:50|64800|64750|64800|64750|64800|64750|64800|64750|19322
1760320080000|2025-10-13 01:48:00|64750|64700|64750|64700|64750|64700|64700|64650|29300
1760320090000|2025-10-13 01:48:10|64800|64650|64750|64700|64800|64700|64700|64650|15306
1760320100000|2025-10-13 01:48:20|64700|64650|64650|64550|64750|64700|64650|64550|46319
1760320110000|2025-10-13 01:48:30|64600|64600|64600|64550|64650|64600|64550|64500|25600
1760320120000|2025-10-13 01:48:40|64650|64600|64650|64600|64650|64600|64600|64600|22410
1760320130000|2025-10-13 01:48:50|64550|64500|64550|64500|64650|64550|64550|64500|42300
1760320140000|2025-10-13 01:49:00|64500|64450|64450|64400|64500|64450|64450|64400|37000
1760320150000|2025-10-13 01:49:10|64500|64450|64500|64450|64500|64450|64450|64400|17400
1760320160000|2025-10-13 01:49:20|||||||||3838
1760320170000|2025-10-13 01:49:30|64450|64400|64500|64450|64500|64450|64450|64400|27800
1760320180000|2025-10-13 01:49:40|64450|64400|64450|64400|64500|64450|64450|64400|16300
1760320190000|2025-10-13 01:49:50|64500|64450|64500|64400|64500|64450|64450|64400|24200
1760320200000|2025-10-13 01:50:00||64450||64450||64450||64450|8680
1760320210000|2025-10-13 01:50:10|64550|64500|64550|64450|64550|64500|64500|64450|37400
1760320220000|2025-10-13 01:50:20|64500|64500|64500|64450|64550|64500|64500|64450|7500
1760320230000|2025-10-13 01:50:30|||||||||11393
1760320240000|2025-10-13 01:50:40|64450|64400|64450|64400|64500|64450|64450|64400|20100
1760320250000|2025-10-13 01:50:50|64500|64450|64500|64450|64500|64450|64500|64400|8400
1760320260000|2025-10-13 01:51:00|64550|64500|64500|64450|64550|64500|64500|64450|11700
1760320270000|2025-10-13 01:51:10|64450|64400|64450|64350|64450|64400|64400|64350|23200
1760320280000|2025-10-13 01:51:20|64400|64400|64350|64300|64400|64400|64350|64300|22960
1760320290000|2025-10-13 01:51:30|64400|64350|64400|64300|64400|64350|64350|64300|29400
1760320300000|2025-10-13 01:51:40||64350||64350||64350||64350|11700
1760320310000|2025-10-13 01:51:50|64350|64300|64350|64300|64350|64300|64350|64300|2499
1760320320000|2025-10-13 01:52:00|64300|64250|64350|64300|64350|64300|64300|64250|28700
1760320330000|2025-10-13 01:52:10|64300|64250|64300|64250|64350|64300|64300|64250|38200
1760320340000|2025-10-13 01:52:20|64250|64200|64250|64200|64300|64250|64250|64200|23200
1760320350000|2025-10-13 01:52:30|64200|64150|64250|64200|64250|64200|64200|64150|24402
1760320360000|2025-10-13 01:52:40|64300|64250|64350|64300|64350|64300|64300|64250|60600
1760320370000|2025-10-13 01:52:50|64300|64250|64300|64250|64300|64250|64300|64250|13445
1760320380000|2025-10-13 01:53:00|64250|64200|64250|64200|64300|64250|64250|64200|37510
1760320390000|2025-10-13 01:53:10|64200|64150|64300|64200|64300|64250|64200|64150|11830
1760320400000|2025-10-13 01:53:20|64250|64250|64300|64250|64300|64250|64250|64200|17006
1760320410000|2025-10-13 01:53:30|64250|64200|64350|64250|64350|64250|64250|64200|39846
1760320420000|2025-10-13 01:53:40|64300|64300|64400|64300|64400|64300|64300|64300|27600
1760320430000|2025-10-13 01:53:50|64350|64350|64300|64250|64350|64350|64300|64250|29300
1760320440000|2025-10-13 01:54:00|64250|64200|64200|64150|64250|64200|64200|64150|28700
1760320450000|2025-10-13 01:54:10|||||||||5559
1760320460000|2025-10-13 01:54:20|||||||||24457
1760320470000|2025-10-13 01:54:30|64150|64100|64150|64100|64150|64100|64150|64100|13721
1760320480000|2025-10-13 01:54:40|||||||||5600
1760320490000|2025-10-13 01:54:50|64100|64050|64100|64050|64150|64050|64100|64050|19300
1760320500000|2025-10-13 01:55:00|64150|64100|64100|64050|64150|64100|64050|64000|54000
1760320510000|2025-10-13 01:55:10|||||||||6600
1760320520000|2025-10-13 01:55:20|64050|64000|64050|64000|64050|64000|64050|64000|13171
1760320530000|2025-10-13 01:55:30|||||||||23300
1760320540000|2025-10-13 01:55:40|64000|63950|64000|63950|64000|63950|63950|63900|76600
1760320550000|2025-10-13 01:55:50|||||||||7900
1760320560000|2025-10-13 01:56:00|63950|63900|63950|63900|63950|63900|63950|63900|23200
1760320570000|2025-10-13 01:56:10|||||||||16200
1760320580000|2025-10-13 01:56:20|63900|63850|63950|63900|63950|63900|63900|63850|18200
1760320590000|2025-10-13 01:56:30||63850||63900||63900||63850|23800
1760320600000|2025-10-13 01:56:40|63900|63850|63950|63900|63950|63900|63900|63850|14500
1760320610000|2025-10-13 01:56:50|63900|63850|64000|63950|64050|64000|63900|63850|112300
1760320620000|2025-10-13 01:57:00|||||||||28900
1760320630000|2025-10-13 01:57:10|63950|63900|63950|63850|63950|63950|63900|63850|15000
1760320640000|2025-10-13 01:57:20||63900||63900||63900||63900|15485
1760320650000|2025-10-13 01:57:30|64000|63950|63950|63900|64000|63950|63950|63900|17089
1760320660000|2025-10-13 01:57:40|||||||||7900
1760320670000|2025-10-13 01:57:50|63900|63850|63900|63850|63950|63850|63900|63850|19959
1760320680000|2025-10-13 01:58:00|||||||||4800
1760320690000|2025-10-13 01:58:10|||||||||2600
1760320700000|2025-10-13 01:58:20|||||||||5800
1760320710000|2025-10-13 01:58:30|||||||||22100
1760320720000|2025-10-13 01:58:40|63850|63800|63900|63850|63900|63850|63850|63800|39100
1760320730000|2025-10-13 01:58:50|63850|63800|63850|63800|63850|63800|63850|63800|15100
1760320740000|2025-10-13 01:59:00|||||||||23800
1760320750000|2025-10-13 01:59:10|63900|63850|63900|63800|63900|63850|63850|63800|28900
1760320760000|2025-10-13 01:59:20||63850||63850||63850||63800|10400
1760320770000|2025-10-13 01:59:30|||||||||5550
1760320780000|2025-10-13 01:59:40|||||||||9707
1760320790000|2025-10-13 01:59:50|||||||||6800
1760320800000|2025-10-13 02:00:00|63850|63800|63850|63800|63850|63800|63850|63800|22500
1760320810000|2025-10-13 02:00:10|63800|63750|63800|63750|63850|63800|63800|63750|69600
1760320820000|2025-10-13 02:00:20|||||||||10200
1760320830000|2025-10-13 02:00:30|63850|63700|63850|63800|63850|63800|63800|63700|35209
1760320840000|2025-10-13 02:00:40|63800|63750|63800|63750|63800|63800|63800|63750|9901
1760320850000|2025-10-13 02:00:50|63850|63800|63950|63900|63950|63900|63850|63800|111900
1760320860000|2025-10-13 02:01:00|63900|63850|63950|63900|63950|63900|63900|63850|8917
1760320870000|2025-10-13 02:01:10|63900|63850|63950|63900|63950|63900|63900|63850|6606
1760320880000|2025-10-13 02:01:20|||||||||7220
1760320890000|2025-10-13 02:01:30|63900|63850|63950|63900|63950|63900|63900|63850|18101
1760320900000|2025-10-13 02:01:40|||||||||13038
1760320910000|2025-10-13 02:01:50|63900|63850|63900|63850|63900|63850|63900|63850|15282
1760320920000|2025-10-13 02:02:00|||||||||9010
1760320930000|2025-10-13 02:02:10|63950|63900|63950|63900|63950|63900|63900|63850|18330
1760320940000|2025-10-13 02:02:20|63900|63850|63900|63850|63900|63850|63900|63850|10506
1760320950000|2025-10-13 02:02:30|||||||||3606
1760320960000|2025-10-13 02:02:40|||||||||1801
1760320970000|2025-10-13 02:02:50|63850|63800|63850|63800|63850|63800|63850|63800|11900
1760320980000|2025-10-13 02:03:00|63800|63750|63900|63850|63900|63850|63800|63750|64600
1760320990000|2025-10-13 02:03:10|63850|63800|63850|63800|63900|63800|63850|63800|23800
1760321000000|2025-10-13 02:03:20|||||||||6700
1760321010000|2025-10-13 02:03:30|63800|63750|63800|63750|63800|63750|63800|63750|4800
1760321020000|2025-10-13 02:03:40|63750|63700|63750|63700|63750|63700|63750|63700|18600
1760321030000|2025-10-13 02:03:50|||||||||10000
1760321040000|2025-10-13 02:04:00|63700|63650|63700|63650|63700|63650|63700|63650|42470
1760321050000|2025-10-13 02:04:10|||||||||7425
1760321060000|2025-10-13 02:04:20|63650|63600|63650|63600|63650|63600|63650|63600|15506
1760321070000|2025-10-13 02:04:30|63700|63650|63650|63600|63700|63650|63600|63550|42100
1760321080000|2025-10-13 02:04:40|||||||||9200
1760321090000|2025-10-13 02:04:50|63600|63550|63600|63550|63600|63550|63600|63550|19100
1760321100000|2025-10-13 02:05:00|63650|63600|63650|63600|63650|63600|63650|63600|14000
1760321110000|2025-10-13 02:05:10|63600|63550|63600|63550|63600|63600|63550|63500|40016
1760321120000|2025-10-13 02:05:20|63550|63500|63600|63550|63600|63550|63550|63500|7951
1760321130000|2025-10-13 02:05:30|63650|63600|63600|63550|63650|63600|63600|63550|20732
1760321140000|2025-10-13 02:05:40|||||||||5904
1760321150000|2025-10-13 02:05:50|63550|63500|63550|63500|63550|63500|63550|63500|11001
1760321160000|2025-10-13 02:06:00|||||||||41103
1760321170000|2025-10-13 02:06:10|||||||||16700
1760321180000|2025-10-13 02:06:20|63600|63550|63600|63550|63600|63550|63550|63500|64200
1760321190000|2025-10-13 02:06:30|63550|63500|63550|63500|63550|63550|63550|63500|20300
1760321200000|2025-10-13 02:06:40|63500|63450|63550|63500|63550|63500|63500|63450|94240
1760321210000|2025-10-13 02:06:50|63500|63450|63550|63500|63550|63500|63500|63450|57279
1760321220000|2025-10-13 02:07:00|63500|63450|63450|63400|63500|63450|63450|63400|27410
1760321230000|2025-10-13 02:07:10|63500||63450||63500||63450||10800
1760321240000|2025-10-13 02:07:20|||||||||8224
1760321250000|2025-10-13 02:07:30|63500|63450|63500|63400|63500|63450|63450|63400|15801
1760321260000|2025-10-13 02:07:40|63450|63450|63450|63400|63500|63450|63450|63400|4400
1760321270000|2025-10-13 02:07:50|63400|63350|63400|63350|63400|63350|63400|63300|48150
1760321280000|2025-10-13 02:08:00|||||||||6500
1760321290000|2025-10-13 02:08:10|63350|63300|63350|63300|63350|63300|63350|63300|16000
1760321300000|2025-10-13 02:08:20|63300|63250|63300|63250|63300|63250|63250|63200|36973
1760321310000|2025-10-13 02:08:30|63250|63200|63250|63200|63300|63250|63250|63200|42030
1760321320000|2025-10-13 02:08:40|63300||63250||63300||63250||32610
1760321330000|2025-10-13 02:08:50|63300|63250|63300|63250|63300|63250|63300|63250|20660
1760321340000|2025-10-13 02:09:00|63250|63200|63300|63250|63300|63250|63250|63200|14830
1760321350000|2025-10-13 02:09:10|||||||||7500
1760321360000|2025-10-13 02:09:20|63250|63200|63300|63250|63300|63250|63250|63200|60900
1760321370000|2025-10-13 02:09:30|63250|63200|63400|63350|63400|63350|63250|63200|87100
1760321380000|2025-10-13 02:09:40|||||||||7100
1760321390000|2025-10-13 02:09:50|||||||||7600
1760321400000|2025-10-13 02:10:00|63450|63400|63450|63400|63450|63400|63450|63350|58200
1760321410000|2025-10-13 02:10:10|63500|63450|63500|63450|63500|63450|63450|63400|20525
1760321420000|2025-10-13 02:10:20|63550|63500|63550|63500|63550|63500|63550|63500|27700
1760321430000|2025-10-13 02:10:30|63600|63550|63600|63550|63600|63550|63600|63550|7700
1760321440000|2025-10-13 02:10:40|63550|63500|63550|63500|63550|63500|63550|63500|16700
1760321450000|2025-10-13 02:10:50|63600|63550|63550|63500|63600|63550|63550|63500|20700
1760321460000|2025-10-13 02:11:00|||||||||13400
1760321470000|2025-10-13 02:11:10|63600|63550|63600|63550|63600|63550|63600|63500|11200
1760321480000|2025-10-13 02:11:20|||||||||6400
1760321490000|2025-10-13 02:11:30|||||||||10300
1760321500000|2025-10-13 02:11:40|63650|63600|63650|63600|63650|63600|63600|63550|43900
1760321510000|2025-10-13 02:11:50|63700|63650|63700|63650|63700|63650|63700|63650|25800
1760321520000|2025-10-13 02:12:00|63650|63600|63600|63550|63650|63600|63600|63550|48400
1760321530000|2025-10-13 02:12:10|||||||||6200
1760321540000|2025-10-13 02:12:20|||||||||2000
1760321550000|2025-10-13 02:12:30|63550|63500|63550|63500|63550|63500|63550|63500|18500
1760321560000|2025-10-13 02:12:40|63600|63550|63600|63500|63600|63550|63600|63500|4200
1760321570000|2025-10-13 02:12:50|63550|63550|63550|63500|63550|63550|63550|63500|2288
1760321580000|2025-10-13 02:13:00|63600|63550|63600|63550|63600|63550|63600|63500|18042
1760321590000|2025-10-13 02:13:10|63550|63500|63550|63500|63550|63500|63550|63500|3100
1760321600000|2025-10-13 02:13:20|63600|63550|63600|63550|63600|63550|63600|63550|3000
1760321610000|2025-10-13 02:13:30|63550|63500|63550|63500|63550|63500|63500|63450|36701
1760321620000|2025-10-13 02:13:40|||||||||9500
1760321630000|2025-10-13 02:13:50|63500|63450|63500|63450|63500|63450|63500|63450|22899
1760321640000|2025-10-13 02:14:00|63450|63400|63450|63400|63500|63450|63450|63400|40050
1760321650000|2025-10-13 02:14:10|63500||63500||63500||63450||40430
1760321660000|2025-10-13 02:14:20|63450|63450|63500|63450|63600|63500|63450|63400|59654
1760321670000|2025-10-13 02:14:30|||||||||24749
1760321680000|2025-10-13 02:14:40|63450|63400|63500|63400|63500|63450|63450|63400|21561
1760321690000|2025-10-13 02:14:50|63450|63450|63500|63450|63500|63450|63450|63400|21000
1760321700000|2025-10-13 02:15:00|||||||||8865
1760321710000|2025-10-13 02:15:10|||||||||22200
1760321720000|2025-10-13 02:15:20|63450|63400|63500|63450|63500|63450|63450|63350|27905
1760321730000|2025-10-13 02:15:30||63400||63450||63450||63400|14400
1760321740000|2025-10-13 02:15:40|63450|63400|63500|63400|63500|63450|63450|63400|18600
1760321750000|2025-10-13 02:15:50|63450|63450|63550|63500|63550|63500|63450|63450|78000
1760321760000|2025-10-13 02:16:00|63600|63550|63600|63550|63600|63550|63550|63550|4200
1760321770000|2025-10-13 02:16:10|63550|63500|63550|63500|63550|63500|63550|63500|22213
1760321780000|2025-10-13 02:16:20|63500|63450|63550|63500|63550|63500|63500|63450|9900
1760321790000|2025-10-13 02:16:30||63450||63500||63500||63450|15774
1760321800000|2025-10-13 02:16:40|63600|63450|63600|63550|63600|63550|63600|63450|8800
1760321810000|2025-10-13 02:16:50||63500||63550||63550||63500|5100
1760321820000|2025-10-13 02:17:00|63550|63500|63550|63500|63600|63550|63550|63500|4821
1760321830000|2025-10-13 02:17:10|63600|63550|63550|63500|63600|63550|63550|63500|5800
1760321840000|2025-10-13 02:17:20|||||||||3600
1760321850000|2025-10-13 02:17:30|63500|63450|63550|63500|63550|63500|63500|63450|21500
1760321860000|2025-10-13 02:17:40|63500|63450|63550|63500|63550|63500|63500|63450|6900
1760321870000|2025-10-13 02:17:50|63500|63450|63550|63500|63550|63500|63500|63450|5200
1760321880000|2025-10-13 02:18:00|63600|63550|63550|63500|63600|63550|63550|63500|16500
1760321890000|2025-10-13 02:18:10|63600|63550|63550|63500|63600|63550|63550|63500|20500
1760321900000|2025-10-13 02:18:20|63600|63550|63600|63550|63600|63550|63550|63500|1300
1760321910000|2025-10-13 02:18:30|||||||||5000
1760321920000|2025-10-13 02:18:40|63550|63500|63550|63500|63550|63500|63550|63500|19300
1760321930000|2025-10-13 02:18:50|63600|63550|63600|63550|63600|63550|63600|63550|5000
1760321940000|2025-10-13 02:19:00|63550|63500|63600|63550|63600|63550|63550|63500|2300
1760321950000|2025-10-13 02:19:10|63650|63600|63650|63600|63650|63600|63650|63600|79000
1760321960000|2025-10-13 02:19:20|63600|63550|63650|63600|63650|63600|63600|63550|16200
1760321970000|2025-10-13 02:19:30|63700|63650|63750|63700|63750|63700|63700|63650|43700
1760321980000|2025-10-13 02:19:40|||||||||4516
1760321990000|2025-10-13 02:19:50|63700|63650|63700|63650|63700|63650|63700|63650|12500
1760322000000|2025-10-13 02:20:00|63750|63700|63750|63700|63750|63700|63750|63700|8600
1760322010000|2025-10-13 02:20:10|||||||||1000
1760322020000|2025-10-13 02:20:20|63800|63750|63750|63700|63800|63750|63750|63700|38800
1760322030000|2025-10-13 02:20:30|63800|63750|63800|63750|63800|63750|63800|63750|13807
1760322040000|2025-10-13 02:20:40|||||||||2273
1760322050000|2025-10-13 02:20:50|||||||||11900
1760322060000|2025-10-13 02:21:00|63750|63700|63750|63700|63750|63700|63750|63700|19000
1760322070000|2025-10-13 02:21:10|63800|63750|63750|63700|63800|63750|63750|63700|10500
1760322080000|2025-10-13 02:21:20|63800|63750|63800|63750|63800|63750|63800|63750|900
1760322090000|2025-10-13 02:21:30|||||||||7100
1760322100000|2025-10-13 02:21:40||63700||63750||63750||63700|20100
1760322110000|2025-10-13 02:21:50|||||||||3000
1760322120000|2025-10-13 02:22:00|63750|63700|63750|63700|63800|63750|63750|63700|10600
1760322130000|2025-10-13 02:22:10|||||||||3701
1760322140000|2025-10-13 02:22:20|||||||||12900
1760322150000|2025-10-13 02:22:30|||||||||2700
1760322160000|2025-10-13 02:22:40|63700|63650|63700|63650|63700|63700|63700|63650|15400
1760322170000|2025-10-13 02:22:50|63750|63700|63750|63700|63750|63700|63750|63700|16900
1760322180000|2025-10-13 02:23:00|||||||||2200
1760322190000|2025-10-13 02:23:10|||||||||1800
1760322200000|2025-10-13 02:23:20|||||||||500
1760322210000|2025-10-13 02:23:30|||||||||3200
1760322220000|2025-10-13 02:23:40|||||||||17700
1760322230000|2025-10-13 02:23:50|||||||||1800
1760322240000|2025-10-13 02:24:00|63800|63750|63800|63750|63800|63750|63800|63750|46200
1760322250000|2025-10-13 02:24:10|||||||||3200
1760322260000|2025-10-13 02:24:20|||||||||11340
1760322270000|2025-10-13 02:24:30|||||||||8400
1760322280000|2025-10-13 02:24:40|||||||||9500
1760322290000|2025-10-13 02:24:50|||||||||8200
1760322300000|2025-10-13 02:25:00|||||||||7511
1760322310000|2025-10-13 02:25:10|||||||||2800
1760322320000|2025-10-13 02:25:20|63750|63700|63750|63700|63750|63700|63750|63700|25900
1760322330000|2025-10-13 02:25:30|||||||||4300
1760322340000|2025-10-13 02:25:40|63700|63650|63700|63650|63700|63650|63700|63650|18900
1760322350000|2025-10-13 02:25:50|63750|63700|63750|63700|63750|63700|63750|63700|15000
1760322360000|2025-10-13 02:26:00|63700|63650|63700|63650|63700|63650|63700|63650|11914
1760322370000|2025-10-13 02:26:10|63750|63700|63750|63700|63750|63700|63750|63700|13510
1760322380000|2025-10-13 02:26:20|63700|63650|63700|63650|63700|63650|63700|63650|22600
1760322390000|2025-10-13 02:26:30|||||||||8700
1760322400000|2025-10-13 02:26:40|63750||63750||63750||63750||22000
1760322410000|2025-10-13 02:26:50||63700||63700||63700||63650|7000
1760322420000|2025-10-13 02:27:00|63700|63650|63700|63650|63700|63650|63700|63650|10300
1760322430000|2025-10-13 02:27:10|||||||||7601
1760322440000|2025-10-13 02:27:20|||||||||2500
1760322450000|2025-10-13 02:27:30|63650|63600|63650|63600|63650|63600|63650|63600|10408
1760322460000|2025-10-13 02:27:40|||||||||3162
1760322470000|2025-10-13 02:27:50|63700|63650|63700|63650|63700|63650|63700|63650|32100
1760322480000|2025-10-13 02:28:00|||||||||10800
1760322490000|2025-10-13 02:28:10|||||||||14300
1760322500000|2025-10-13 02:28:20|63650|63600|63650|63600|63650|63600|63650|63600|6700
1760322510000|2025-10-13 02:28:30|63700|63650|63650|63600|63700|63650|63650|63600|20300
1760322520000|2025-10-13 02:28:40|||||||||3840
1760322530000|2025-10-13 02:28:50|||||||||17600
1760322540000|2025-10-13 02:29:00|||||||||7600
1760322550000|2025-10-13 02:29:10|||||||||2500
1760322560000|2025-10-13 02:29:20|||||||||2640
1760322570000|2025-10-13 02:29:30|||||||||5500
1760322580000|2025-10-13 02:29:40|63600|63550|63600|63550|63600|63550|63600|63550|7666
1760322590000|2025-10-13 02:29:50|||||||||3700
1760322600000|2025-10-13 02:30:00|||||||||8700
1760322610000|2025-10-13 02:30:10|||||||||20200
1760322620000|2025-10-13 02:30:20|63550|63500|63600|63550|63600|63550|63550|63500|6600
1760322630000|2025-10-13 02:30:30|||||||||5700
1760322640000|2025-10-13 02:30:40|63550|63500|63600|63550|63600|63550|63550|63500|26000
1760322650000|2025-10-13 02:30:50|63550|63500|63550|63500|63550|63500|63550|63500|5900
1760322660000|2025-10-13 02:31:00|63600|63550|63600|63550|63600|63550|63550|63500|23000
1760322670000|2025-10-13 02:31:10|63650|63600|63650|63600|63700|63650|63600|63550|54000
1760322680000|2025-10-13 02:31:20|||||||||2800
1760322690000|2025-10-13 02:31:30|||||||||8600
1760322700000|2025-10-13 02:31:40|||||||||7700
1760322710000|2025-10-13 02:31:50|||||||||11300
1760322720000|2025-10-13 02:32:00|||||||||14300
1760322730000|2025-10-13 02:32:10|||||||||4400
1760322740000|2025-10-13 02:32:20|||||||||8800
1760322750000|2025-10-13 02:32:30|||||||||9600
1760322760000|2025-10-13 02:32:40|||||||||15700
1760322770000|2025-10-13 02:32:50|63700|63650|63700|63650|63700|63650|63700|63650|54800
1760322780000|2025-10-13 02:33:00|||||||||4300
1760322790000|2025-10-13 02:33:10|63750|63700|63800|63750|63800|63750|63750|63650|47300
1760322800000|2025-10-13 02:33:20|63750|63700|63750|63700|63750|63700|63750|63700|31500
1760322810000|2025-10-13 02:33:30|||||||||7932
1760322820000|2025-10-13 02:33:40|63700|63650|63750|63700|63750|63700|63700|63650|12600
1760322830000|2025-10-13 02:33:50|63700|63650|63750|63700|63750|63700|63700|63650|10034
1760322840000|2025-10-13 02:34:00|63700|63650|63700|63650|63700|63650|63700|63650|8700
1760322850000|2025-10-13 02:34:10|63650|63600|63650|63600|63700|63650|63650|63600|6700
1760322860000|2025-10-13 02:34:20|||||||||6500
1760322870000|2025-10-13 02:34:30|63700|63650|63700|63650|63700|63650|63650|63600|9900
1760322880000|2025-10-13 02:34:40|||||||||3510
1760322890000|2025-10-13 02:34:50|||||||||7610
1760322900000|2025-10-13 02:35:00|63650|63600|63700|63650|63700|63650|63650|63600|17100
1760322910000|2025-10-13 02:35:10|||||||||4100
1760322920000|2025-10-13 02:35:20|63650|63600|63650|63600|63650|63600|63650|63600|3700
1760322930000|2025-10-13 02:35:30|63600|63550|63600|63550|63650|63550|63600|63550|17900
1760322940000|2025-10-13 02:35:40|||||||||8600
1760322950000|2025-10-13 02:35:50|63550|63500|63550|63500|63550|63500|63550|63500|6100
1760322960000|2025-10-13 02:36:00|||||||||17000
1760322970000|2025-10-13 02:36:10|63500|63450|63500|63450|63550|63450|63500|63450|68900
1760322980000|2025-10-13 02:36:20|63450|63400|63500|63450|63500|63450|63450|63400|30790
1760322990000|2025-10-13 02:36:30|||||||||2207
1760323000000|2025-10-13 02:36:40|||||||||2901
1760323010000|2025-10-13 02:36:50|||||||||21100
1760323020000|2025-10-13 02:37:00|||||||||2177
1760323030000|2025-10-13 02:37:10|63450|63400|63450|63400|63450|63400|63450|63400|18400
1760323040000|2025-10-13 02:37:20|||||||||5377
1760323050000|2025-10-13 02:37:30|||||||||12200
1760323060000|2025-10-13 02:37:40|||||||||17450
1760323070000|2025-10-13 02:37:50|63400|63350|63400|63350|63400|63350|63400|63350|11000
1760323080000|2025-10-13 02:38:00|||||||||2313
1760323090000|2025-10-13 02:38:10|63350|63300|63400|63300|63400|63350|63350|63300|38881
1760323100000|2025-10-13 02:38:20|63350|63350|63350|63300|63350|63350|63350|63300|10107
1760323110000|2025-10-13 02:38:30|||||||||28410
1760323120000|2025-10-13 02:38:40|63400|63350|63400|63300|63400|63350|63400|63300|50100
1760323130000|2025-10-13 02:38:50||63350||63350||63350||63300|11900
1760323140000|2025-10-13 02:39:00|63350|63300|63350|63300|63350|63350|63350|63300|31200
1760323150000|2025-10-13 02:39:10|||||||||8740
1760323160000|2025-10-13 02:39:20|||||||||2500
1760323170000|2025-10-13 02:39:30|||||||||3100
1760323180000|2025-10-13 02:39:40|||||||||4200
1760323190000|2025-10-13 02:39:50|63300|63250|63300|63250|63300|63300|63300|63250|37700
1760323200000|2025-10-13 02:40:00|63350|63300|63300|63250|63350|63300|63300|63250|31172
1760323210000|2025-10-13 02:40:10|||||||||6400
1760323220000|2025-10-13 02:40:20|||||||||7695
1760323230000|2025-10-13 02:40:30|63250|63200|63300|63250|63300|63250|63250|63200|55670
1760323240000|2025-10-13 02:40:40||63200||63250||63250||63200|4720
1760323250000|2025-10-13 02:40:50|||||||||7413
1760323260000|2025-10-13 02:41:00|||||||||4800
1760323270000|2025-10-13 02:41:10|63250|63200|63250|63200|63300|63250|63250|63200|36309
1760323280000|2025-10-13 02:41:20|63300|63250|63300|63250|63300|63250|63300|63250|13044
1760323290000|2025-10-13 02:41:30||63200||63250||63250||63200|14100
1760323300000|2025-10-13 02:41:40|63250|63200|63250|63200|63300|63250|63250|63200|6900
1760323310000|2025-10-13 02:41:50|||||||||1700
1760323320000|2025-10-13 02:42:00|63300|63250|63300|63250|63300|63250|63300|63200|13200
1760323330000|2025-10-13 02:42:10|63350|63300|63300|63250|63350|63300|63300|63250|62400
1760323340000|2025-10-13 02:42:20|63350|63300|63350|63300|63350|63300|63350|63300|8000
1760323350000|2025-10-13 02:42:30|||||||||1400
1760323360000|2025-10-13 02:42:40|63400|63350|63400|63350|63400|63350|63350|63300|24300
1760323370000|2025-10-13 02:42:50|63450|63400|63450|63400|63450|63400|63450|63400|14300
1760323380000|2025-10-13 02:43:00|||||||||1200
1760323390000|2025-10-13 02:43:10|||||||||8844
1760323400000|2025-10-13 02:43:20|||||||||7400
1760323410000|2025-10-13 02:43:30|||||||||3300
1760323420000|2025-10-13 02:43:40|||||||||10900
1760323430000|2025-10-13 02:43:50|||||||||3000
1760323440000|2025-10-13 02:44:00|||||||||4400
1760323450000|2025-10-13 02:44:10|63500|63450|63500|63450|63500|63450|63500|63400|29200
1760323460000|2025-10-13 02:44:20|||||||||5600
1760323470000|2025-10-13 02:44:30|||||||||2600
1760323480000|2025-10-13 02:44:40|63450|63400|63450|63400|63450|63400|63450|63400|23200
1760323490000|2025-10-13 02:44:50|||||||||2100
1760323500000|2025-10-13 02:45:00|||||||||7500
1760323510000|2025-10-13 02:45:10|||||||||900
1760323520000|2025-10-13 02:45:20|||||||||2400
1760323530000|2025-10-13 02:45:30|63400|63350|63400|63350|63400|63350|63400|63350|25400
1760323540000|2025-10-13 02:45:40|||||||||2100
1760323550000|2025-10-13 02:45:50|63450|63400|63400|63350|63450|63400|63400|63350|6800
1760323560000|2025-10-13 02:46:00|63450|63400|63450|63400|63450|63400|63450|63400|12800
1760323570000|2025-10-13 02:46:10|63400|63350|63400|63350|63450|63350|63400|63350|5500
1760323580000|2025-10-13 02:46:20|63350|63300|63400|63350|63400|63350|63350|63300|34100
1760323590000|2025-10-13 02:46:30|63350|63300|63350|63300|63350|63300|63350|63300|3400
1760323600000|2025-10-13 02:46:40|||||||||2400
1760323610000|2025-10-13 02:46:50|63400|63350|63400|63350|63400|63350|63400|63350|20300
1760323620000|2025-10-13 02:47:00|||||||||9600
1760323630000|2025-10-13 02:47:10|||||||||2700
1760323640000|2025-10-13 02:47:20|||||||||5400
1760323650000|2025-10-13 02:47:30|63450|63400|63450|63400|63450|63400|63400|63350|30100
1760323660000|2025-10-13 02:47:40|63400|63350|63350|63300|63450|63350|63350|63300|30500
1760323670000|2025-10-13 02:47:50|||||||||1700
1760323680000|2025-10-13 02:48:00|||||||||1800
1760323690000|2025-10-13 02:48:10|||||||||3058
1760323700000|2025-10-13 02:48:20|63400||63350||63400||63350||5200
1760323710000|2025-10-13 02:48:30|||||||||1500
1760323720000|2025-10-13 02:48:40|||||||||21300
1760323730000|2025-10-13 02:48:50|63400|63350|63400|63350|63400|63350|63400|63350|11200
1760323740000|2025-10-13 02:49:00|63350|63300|63400|63300|63400|63350|63350|63300|13561
1760323750000|2025-10-13 02:49:10|63350||63350||63350||63350||2900
1760323760000|2025-10-13 02:49:20|63300|63250|63300|63250|63300|63250|63300|63250|26400
1760323770000|2025-10-13 02:49:30|||||||||17000
1760323780000|2025-10-13 02:49:40|||||||||5600
1760323790000|2025-10-13 02:49:50|||||||||5300
1760323800000|2025-10-13 02:50:00|63250|63200|63250|63200|63250|63200|63250|63200|51500
1760323810000|2025-10-13 02:50:10|||||||||29900
1760323820000|2025-10-13 02:50:20|||||||||10200
1760323830000|2025-10-13 02:50:30|||||||||7200
1760323840000|2025-10-13 02:50:40|||||||||2800
1760323850000|2025-10-13 02:50:50|||||||||1400
1760323860000|2025-10-13 02:51:00|||||||||1600
1760323870000|2025-10-13 02:51:10|||||||||11900
1760323880000|2025-10-13 02:51:20|||||||||4478
1760323890000|2025-10-13 02:51:30|||||||||24200
1760323900000|2025-10-13 02:51:40|||||||||4500
1760323910000|2025-10-13 02:51:50|63300|63250|63300|63250|63300|63250|63300|63250|7200
1760323920000|2025-10-13 02:52:00|63250|63200|63300|63250|63300|63250|63250|63200|18800
1760323930000|2025-10-13 02:52:10|||||||||5200
1760323940000|2025-10-13 02:52:20|63250|63200|63250|63200|63250|63200|63250|63200|4000
1760323950000|2025-10-13 02:52:30|||||||||3413
1760323960000|2025-10-13 02:52:40|63300|63250|63250|63200|63300|63250|63250|63200|19003
1760323970000|2025-10-13 02:52:50|||||||||3300
1760323980000|2025-10-13 02:53:00|||||||||5200
1760323990000|2025-10-13 02:53:10|63300|63250|63300|63250|63300|63250|63300|63200|34600
1760324000000|2025-10-13 02:53:20||63200||63250||63250||63200|6000
1760324010000|2025-10-13 02:53:30|63250|63200|63250|63200|63300|63250|63250|63200|15300
1760324020000|2025-10-13 02:53:40|63300|63250|63250|63200|63300|63250|63250|63200|8900
1760324030000|2025-10-13 02:53:50|63300|63250|63250|63200|63300|63250|63250|63200|5280
1760324040000|2025-10-13 02:54:00|||||||||1311
1760324050000|2025-10-13 02:54:10|63300|63250|63300|63250|63300|63250|63300|63250|15438
1760324060000|2025-10-13 02:54:20|||||||||11919
1760324070000|2025-10-13 02:54:30|63250|63200|63250|63200|63250|63200|63250|63200|9400
1760324080000|2025-10-13 02:54:40|||||||||600
1760324090000|2025-10-13 02:54:50|||||||||57800
1760324100000|2025-10-13 02:55:00|||||||||26600
1760324110000|2025-10-13 02:55:10|||||||||12010
1760324120000|2025-10-13 02:55:20|||||||||5400
1760324130000|2025-10-13 02:55:30|63300|63250|63250|63200|63300|63250|63250|63200|20700
1760324140000|2025-10-13 02:55:40|||||||||2102
1760324150000|2025-10-13 02:55:50|||||||||7300
1760324160000|2025-10-13 02:56:00|||||||||20150
1760324170000|2025-10-13 02:56:10|63200|63150|63200|63150|63200|63150|63200|63150|12132
1760324180000|2025-10-13 02:56:20|||||||||11601
1760324190000|2025-10-13 02:56:30|||||||||3721
1760324200000|2025-10-13 02:56:40|||||||||2000
1760324210000|2025-10-13 02:56:50|63250|63200|63250|63200|63250|63200|63200|63150|21300
1760324220000|2025-10-13 02:57:00|63200|63150|63200|63150|63200|63150|63200|63150|7000
1760324230000|2025-10-13 02:57:10|||||||||3400
1760324240000|2025-10-13 02:57:20|63250|63200|63250|63200|63250|63200|63250|63200|10700
1760324250000|2025-10-13 02:57:30|63300|63250|63300|63250|63300|63250|63300|63250|24600
1760324260000|2025-10-13 02:57:40|||||||||5800
1760324270000|2025-10-13 02:57:50|||||||||8200
1760324280000|2025-10-13 02:58:00|63250|63200|63250|63200|63250|63200|63250|63200|5910
1760324290000|2025-10-13 02:58:10|||||||||11200
1760324300000|2025-10-13 02:58:20|63300||63250||63300||63250||56900
1760324310000|2025-10-13 02:58:30|||||||||7280
1760324320000|2025-10-13 02:58:40|||||||||19600
1760324330000|2025-10-13 02:58:50|||||||||1100
1760324340000|2025-10-13 02:59:00|||||||||1200
1760324350000|2025-10-13 02:59:10|||||||||1400
1760324360000|2025-10-13 02:59:20|||||||||3600
1760324370000|2025-10-13 02:59:30|||||||||4200
1760324380000|2025-10-13 02:59:40|||||||||13400
1760324390000|2025-10-13 02:59:50|||||||||5600
1760324400000|2025-10-13 03:00:00|||||||||1500
1760324410000|2025-10-13 03:00:10|||||||||200
1760324420000|2025-10-13 03:00:20|||||||||12500
1760324430000|2025-10-13 03:00:30|||||||||1600
1760324440000|2025-10-13 03:00:40|||||||||2600
1760324450000|2025-10-13 03:00:50|||||||||2900
1760324460000|2025-10-13 03:01:00|||||||||9800
1760324470000|2025-10-13 03:01:10|63200|63150|63200|63150|63200|63150|63200|63150|33600
1760324480000|2025-10-13 03:01:20|||||||||3800
1760324490000|2025-10-13 03:01:30|||||||||18500
1760324500000|2025-10-13 03:01:40|63150|63100|63300|63200|63300|63250|63150|63100|106410
1760324510000|2025-10-13 03:01:50|63250||63250||63250||63250||6500
1760324520000|2025-10-13 03:02:00|||||||||1900
1760324530000|2025-10-13 03:02:10|||||||||3600
1760324540000|2025-10-13 03:02:20|||||||||3700
1760324550000|2025-10-13 03:02:30|||||||||2000
1760324560000|2025-10-13 03:02:40|63200|63150|63200|63150|63200|63150|63200|63150|4800
1760324570000|2025-10-13 03:02:50|||||||||5500
1760324580000|2025-10-13 03:03:00|||||||||400
1760324590000|2025-10-13 03:03:10|||||||||6500
1760324600000|2025-10-13 03:03:20|||||||||5500
1760324610000|2025-10-13 03:03:30|63150|63100|63150|63100|63150|63100|63150|63100|18900
1760324620000|2025-10-13 03:03:40|||||||||19180
1760324630000|2025-10-13 03:03:50|63200|63150|63200|63150|63200|63150|63200|63150|27700
1760324640000|2025-10-13 03:04:00|||||||||1700
1760324650000|2025-10-13 03:04:10|||||||||1100
1760324660000|2025-10-13 03:04:20|||||||||3900
1760324670000|2025-10-13 03:04:30|||||||||3600
1760324680000|2025-10-13 03:04:40|||||||||2400
1760324690000|2025-10-13 03:04:50|||||||||3100
1760324700000|2025-10-13 03:05:00|63150|63100|63150|63100|63150|63100|63150|63100|13300
1760324710000|2025-10-13 03:05:10|||||||||7000
1760324720000|2025-10-13 03:05:20|||||||||4400
1760324730000|2025-10-13 03:05:30|||||||||11400
1760324740000|2025-10-13 03:05:40|||||||||2200
1760324750000|2025-10-13 03:05:50|||||||||3700
1760324760000|2025-10-13 03:06:00|||||||||2300
1760324770000|2025-10-13 03:06:10|63100|63050|63100|63050|63100|63050|63100|63050|72540
1760324780000|2025-10-13 03:06:20|||||||||22050
1760324790000|2025-10-13 03:06:30|||||||||6503
1760324800000|2025-10-13 03:06:40|||||||||10707
1760324810000|2025-10-13 03:06:50|||||||||6400
1760324820000|2025-10-13 03:07:00|||||||||3600
1760324830000|2025-10-13 03:07:10|||||||||10902
1760324840000|2025-10-13 03:07:20|||||||||12800
1760324850000|2025-10-13 03:07:30|||||||||1100
1760324860000|2025-10-13 03:07:40|||||||||3100
1760324870000|2025-10-13 03:07:50|||||||||10200
1760324880000|2025-10-13 03:08:00|||||||||11400
1760324890000|2025-10-13 03:08:10|||||||||23434
1760324900000|2025-10-13 03:08:20|||||||||6500
1760324910000|2025-10-13 03:08:30|||||||||8200
1760324920000|2025-10-13 03:08:40|||||||||7800
1760324930000|2025-10-13 03:08:50|63150|63100|63150|63100|63150|63100|63150|63050|89450
1760324940000|2025-10-13 03:09:00|||||||||11600
1760324950000|2025-10-13 03:09:10|||||||||1200
1760324960000|2025-10-13 03:09:20|||||||||5800
1760324970000|2025-10-13 03:09:30|||||||||5701
1760324980000|2025-10-13 03:09:40|||||||||14500
1760324990000|2025-10-13 03:09:50|||||||||12100
1760325000000|2025-10-13 03:10:00|||||||||22600
1760325010000|2025-10-13 03:10:10|||||||||1200
1760325020000|2025-10-13 03:10:20|||||||||3100
1760325030000|2025-10-13 03:10:30|||||||||1600
1760325040000|2025-10-13 03:10:40|||||||||8330
1760325050000|2025-10-13 03:10:50|||||||||1409
1760325060000|2025-10-13 03:11:00|||||||||2810
1760325070000|2025-10-13 03:11:10|||||||||14500
1760325080000|2025-10-13 03:11:20|||||||||10300
1760325090000|2025-10-13 03:11:30|||||||||2700
1760325100000|2025-10-13 03:11:40|||||||||2300
1760325110000|2025-10-13 03:11:50|63200|63150|63200|63150|63200|63150|63200|63150|76300
1760325120000|2025-10-13 03:12:00|63150|63100|63200|63150|63200|63150|63150|63100|14100
1760325130000|2025-10-13 03:12:10|||||||||1000
1760325140000|2025-10-13 03:12:20|||||||||2000
1760325150000|2025-10-13 03:12:30|63150|63100|63150|63100|63150|63100|63150|63100|24700
1760325160000|2025-10-13 03:12:40|||||||||1200
1760325170000|2025-10-13 03:12:50|63200|63150|63200|63150|63200|63150|63200|63150|29200
1760325180000|2025-10-13 03:13:00|||||||||11400
1760325190000|2025-10-13 03:13:10|||||||||11100
1760325200000|2025-10-13 03:13:20|||||||||3402
1760325210000|2025-10-13 03:13:30|||||||||1000
1760325220000|2025-10-13 03:13:40|||||||||1400
1760325230000|2025-10-13 03:13:50|||||||||1300
1760325240000|2025-10-13 03:14:00|||||||||7800
1760325250000|2025-10-13 03:14:10|||||||||21800
1760325260000|2025-10-13 03:14:20|||||||||1300
1760325270000|2025-10-13 03:14:30|||||||||1000
1760325280000|2025-10-13 03:14:40|63250|63200|63250|63200|63250|63200|63250|63200|25600
1760325290000|2025-10-13 03:14:50|63200|63150|63200|63150|63200|63150|63200|63150|12700
1760325300000|2025-10-13 03:15:00|||||||||1900
1760325310000|2025-10-13 03:15:10|63150|63100|63150|63100|63200|63100|63150|63100|40800
1760325320000|2025-10-13 03:15:20|||||||||4300
1760325330000|2025-10-13 03:15:30|||||||||900
1760325340000|2025-10-13 03:15:40|||||||||1800
1760325350000|2025-10-13 03:15:50|||||||||18100
1760325360000|2025-10-13 03:16:00|63100|63050|63100|63050|63100|63050|63100|63050|14000
1760325370000|2025-10-13 03:16:10|||||||||23000
1760325380000|2025-10-13 03:16:20|||||||||2500
1760325390000|2025-10-13 03:16:30|||||||||4100
1760325400000|2025-10-13 03:16:40|||||||||2800
1760325410000|2025-10-13 03:16:50|63150|63100|63150|63100|63150|63100|63150|63100|37600
1760325420000|2025-10-13 03:17:00|||||||||17700
1760325430000|2025-10-13 03:17:10|||||||||1100
1760325440000|2025-10-13 03:17:20|||||||||2000
1760325450000|2025-10-13 03:17:30|||||||||6400
1760325460000|2025-10-13 03:17:40|63100|63050|63100|63050|63100|63050|63100|63050|8400
1760325470000|2025-10-13 03:17:50|||||||||10000
1760325480000|2025-10-13 03:18:00|63150|63100|63150|63100|63150|63100|63150|63100|13400
1760325490000|2025-10-13 03:18:10|||||||||2200
1760325500000|2025-10-13 03:18:20|||||||||1700
1760325510000|2025-10-13 03:18:30|||||||||1200
1760325520000|2025-10-13 03:18:40|||||||||4205
1760325530000|2025-10-13 03:18:50|||||||||7900
1760325540000|2025-10-13 03:19:00|||||||||12400
1760325550000|2025-10-13 03:19:10|63100|63050|63100|63050|63100|63050|63100|63050|43600
1760325560000|2025-10-13 03:19:20|||||||||9400
1760325570000|2025-10-13 03:19:30|||||||||1504
1760325580000|2025-10-13 03:19:40|||||||||24600
1760325590000|2025-10-13 03:19:50|||||||||1000
1760325600000|2025-10-13 03:20:00|||||||||70800
1760325610000|2025-10-13 03:20:10|63150|63100|63100|63050|63150|63100|63100|63050|138200
1760325620000|2025-10-13 03:20:20|63150|63100|63150|63100|63150|63100|63150|63050|58935
1760325630000|2025-10-13 03:20:30|||||||||5800
1760325640000|2025-10-13 03:20:40|||||||||4700
1760325650000|2025-10-13 03:20:50|||||||||4200
1760325660000|2025-10-13 03:21:00||63050||63100||63100||63050|30100
1760325670000|2025-10-13 03:21:10|||||||||3200
1760325680000|2025-10-13 03:21:20|||||||||17010
1760325690000|2025-10-13 03:21:30|||||||||3100
1760325700000|2025-10-13 03:21:40|||||||||4700
1760325710000|2025-10-13 03:21:50|||||||||3600
1760325720000|2025-10-13 03:22:00|||||||||900
1760325730000|2025-10-13 03:22:10|63100|63050|63100|63050|63100|63050|63100|63050|23000
1760325740000|2025-10-13 03:22:20|||||||||1700
1760325750000|2025-10-13 03:22:30|||||||||34500
1760325760000|2025-10-13 03:22:40|||||||||4800
1760325770000|2025-10-13 03:22:50|||||||||3800
1760325780000|2025-10-13 03:23:00|||||||||9900
1760325790000|2025-10-13 03:23:10|63050|63000|63100|63050|63100|63050|63050|63000|98500
1760325800000|2025-10-13 03:23:20|||||||||2600
1760325810000|2025-10-13 03:23:30|||||||||16200
1760325820000|2025-10-13 03:23:40|||||||||22000
1760325830000|2025-10-13 03:23:50|63150|63100|63100|63050|63150|63100|63100|63050|65500
1760325840000|2025-10-13 03:24:00|||||||||2900
1760325850000|2025-10-13 03:24:10|||||||||3400
1760325860000|2025-10-13 03:24:20|63150|63100|63150|63100|63150|63100|63150|63100|30800
1760325870000|2025-10-13 03:24:30|63100|63050|63100|63050|63100|63050|63100|63050|11601
1760325880000|2025-10-13 03:24:40|||||||||1200
1760325890000|2025-10-13 03:24:50|||||||||1100
1760325900000|2025-10-13 03:25:00|||||||||4600
1760325910000|2025-10-13 03:25:10|||||||||35000
1760325920000|2025-10-13 03:25:20|||||||||1300
1760325930000|2025-10-13 03:25:30||63000||63050||63050||63000|49142
1760325940000|2025-10-13 03:25:40|||||||||2500
1760325950000|2025-10-13 03:25:50|||||||||2500
1760325960000|2025-10-13 03:26:00|||||||||3900
1760325970000|2025-10-13 03:26:10|||||||||3600
1760325980000|2025-10-13 03:26:20|63050|63000|62950|62900|63050|63050|62950|62900|720600
1760325990000|2025-10-13 03:26:30|63000|62950|63000|62950|63000|62950|63000|62900|24200
1760326000000|2025-10-13 03:26:40|||||||||3700
1760326010000|2025-10-13 03:26:50|62950|62900|62950|62900|62950|62900|62950|62900|10400
1760326020000|2025-10-13 03:27:00|||||||||44000
1760326030000|2025-10-13 03:27:10|62900|62850|62900|62850|62900|62850|62900|62850|5000
1760326040000|2025-10-13 03:27:20|||||||||4341
1760326050000|2025-10-13 03:27:30|||||||||20350
1760326060000|2025-10-13 03:27:40|62850|62800|62850|62800|62900|62850|62850|62800|21212
1760326070000|2025-10-13 03:27:50|||||||||108437
1760326080000|2025-10-13 03:28:00|||||||||6740
1760326090000|2025-10-13 03:28:10|||||||||15560
1760326100000|2025-10-13 03:28:20|62900|62850|62900|62850|62900|62850|62900|62800|47130
1760326110000|2025-10-13 03:28:30|62850|62800|62850|62800|62850|62800|62850|62800|13500
1760326120000|2025-10-13 03:28:40|62900|62850|62900|62850|62900|62850|62900|62850|22200
1760326130000|2025-10-13 03:28:50|||||||||13710
1760326140000|2025-10-13 03:29:00||62800||62850||62850||62800|9382
1760326150000|2025-10-13 03:29:10|62850|62800|62850|62800|62900|62850|62850|62800|9460
1760326160000|2025-10-13 03:29:20|||||||||5156
1760326170000|2025-10-13 03:29:30|||||||||15201
1760326180000|2025-10-13 03:29:40||62750||62800||62800||62750|20009
1760326190000|2025-10-13 03:29:50|||||||||7410
1760326200000|2025-10-13 03:30:00|||||||||6100
1760326210000|2025-10-13 03:30:10|||||||||5500
1760326220000|2025-10-13 03:30:20|||||||||17500
1760326230000|2025-10-13 03:30:30|||||||||1700
1760326240000|2025-10-13 03:30:40|||||||||25770
1760326250000|2025-10-13 03:30:50|62800|62750|62800|62750|62800|62750|62800|62750|12410
1760326260000|2025-10-13 03:31:00|62850|62800|62850|62800|62850|62800|62850|62800|25820
1760326270000|2025-10-13 03:31:10|62900|62850|62900|62850|62900|62850|62900|62850|46900
1760326280000|2025-10-13 03:31:20|62950|62900|62900|62850|62950|62900|62900|62850|9800
1760326290000|2025-10-13 03:31:30|||||||||1756
1760326300000|2025-10-13 03:31:40|62850|62800|62800|62750|62850|62800|62800|62750|13400
1760326310000|2025-10-13 03:31:50|||||||||16570
1760326320000|2025-10-13 03:32:00|||||||||26730
1760326330000|2025-10-13 03:32:10|||||||||3100
1760326340000|2025-10-13 03:32:20|||||||||12400
1760326350000|2025-10-13 03:32:30|62850|62800|62850|62800|62850|62800|62850|62750|26091
1760326360000|2025-10-13 03:32:40|||||||||3610
1760326370000|2025-10-13 03:32:50|62900|62850|62850|62800|62900|62850|62850|62800|16200
1760326380000|2025-10-13 03:33:00|62800|62750|62850|62750|62850|62800|62800|62750|10800
1760326390000|2025-10-13 03:33:10|62800|62800|62850|62800|62850|62800|62800|62750|3500
1760326400000|2025-10-13 03:33:20|||||||||3400
1760326410000|2025-10-13 03:33:30|||||||||1600
1760326420000|2025-10-13 03:33:40|62800|62750|62800|62750|62850|62800|62800|62750|15300
1760326430000|2025-10-13 03:33:50|62850|62800|62850|62800|62850|62800|62800|62750|1900
1760326440000|2025-10-13 03:34:00|||||||||3900
1760326450000|2025-10-13 03:34:10|||||||||2300
1760326460000|2025-10-13 03:34:20|62800|62750|62800|62750|62800|62750|62800|62750|18600
1760326470000|2025-10-13 03:34:30|||||||||2700
1760326480000|2025-10-13 03:34:40|62850|62800|62800|62750|62850|62800|62800|62750|12600
1760326490000|2025-10-13 03:34:50|||||||||5600
1760326500000|2025-10-13 03:35:00|||||||||700
1760326510000|2025-10-13 03:35:10|||||||||3800
1760326520000|2025-10-13 03:35:20|||||||||3301
1760326530000|2025-10-13 03:35:30|62750|62700|62700|62650|62750|62700|62700|62650|72235
1760326540000|2025-10-13 03:35:40|||||||||5925
1760326550000|2025-10-13 03:35:50|||||||||13310
1760326560000|2025-10-13 03:36:00|||||||||10456
1760326570000|2025-10-13 03:36:10|||||||||9111
1760326580000|2025-10-13 03:36:20|||||||||16722
1760326590000|2025-10-13 03:36:30|||||||||3005
1760326600000|2025-10-13 03:36:40|||||||||2905
1760326610000|2025-10-13 03:36:50|||||||||3400
1760326620000|2025-10-13 03:37:00|||||||||4100
1760326630000|2025-10-13 03:37:10|62650|62600|62650|62600|62650|62600|62650|62600|36005
1760326640000|2025-10-13 03:37:20|||||||||3500
1760326650000|2025-10-13 03:37:30|||||||||24400
1760326660000|2025-10-13 03:37:40|||||||||13520
1760326670000|2025-10-13 03:37:50|62700|62650|62700|62650|62700|62650|62700|62600|53219
1760326680000|2025-10-13 03:38:00|62650|62600|62700|62600|62700|62650|62650|62600|9450
1760326690000|2025-10-13 03:38:10|62650|62650|62650|62600|62650|62650|62650|62600|3506
1760326700000|2025-10-13 03:38:20|||||||||3300
1760326710000|2025-10-13 03:38:30|62600|62550|62600|62550|62600|62600|62600|62550|13501
1760326720000|2025-10-13 03:38:40|||||||||3403
1760326730000|2025-10-13 03:38:50|||||||||8200
1760326740000|2025-10-13 03:39:00|||||||||24900
1760326750000|2025-10-13 03:39:10|||||||||13410
1760326760000|2025-10-13 03:39:20|62550|62500|62550|62500|62600|62550|62550|62500|56600
1760326770000|2025-10-13 03:39:30|||||||||17500
1760326780000|2025-10-13 03:39:40|||||||||7100
1760326790000|2025-10-13 03:39:50|62500|62450|62500|62450|62500|62450|62500|62400|203520
1760326800000|2025-10-13 03:40:00|62450|62400|62500|62450|62500|62450|62450|62400|32770
1760326810000|2025-10-13 03:40:10|62450|62400|62500|62450|62500|62450|62450|62400|29207
1760326820000|2025-10-13 03:40:20|62450|62400|62450|62400|62450|62400|62450|62400|24121
1760326830000|2025-10-13 03:40:30|||||||||21801
1760326840000|2025-10-13 03:40:40|||||||||15901
1760326850000|2025-10-13 03:40:50|||||||||16935
1760326860000|2025-10-13 03:41:00|62500|62450|62550|62500|62550|62500|62500|62450|68300
1760326870000|2025-10-13 03:41:10|62600|62550|62600|62550|62600|62550|62600|62550|29100
1760326880000|2025-10-13 03:41:20|62550|62500|62600|62550|62600|62550|62550|62500|22107
1760326890000|2025-10-13 03:41:30|||||||||6600
1760326900000|2025-10-13 03:41:40|62650|62600|62700|62650|62700|62650|62650|62600|36325
1760326910000|2025-10-13 03:41:50|62650|62600|62600|62550|62650|62600|62600|62550|26600
1760326920000|2025-10-13 03:42:00|||||||||2700
1760326930000|2025-10-13 03:42:10|||||||||2600
1760326940000|2025-10-13 03:42:20|||||||||7100
1760326950000|2025-10-13 03:42:30|62550|62500|62600|62550|62600|62550|62550|62500|27000
1760326960000|2025-10-13 03:42:40|62550|62500|62600|62500|62600|62550|62550|62500|16700
1760326970000|2025-10-13 03:42:50|62550|62450|62550|62500|62550|62500|62500|62450|29500
1760326980000|2025-10-13 03:43:00|62500|62450|62550|62500|62550|62500|62500|62450|15000
1760326990000|2025-10-13 03:43:10|62500|62450|62500|62450|62500|62450|62500|62450|16700
1760327000000|2025-10-13 03:43:20|||||||||5601
1760327010000|2025-10-13 03:43:30|62550|62500|62550|62500|62550|62500|62500|62450|15700
1760327020000|2025-10-13 03:43:40|62600|62550|62600|62550|62600|62550|62600|62550|29500
1760327030000|2025-10-13 03:43:50|62650|62600|62600|62550|62650|62600|62600|62550|24800
1760327040000|2025-10-13 03:44:00|62650|62600|62600|62550|62650|62600|62600|62550|13100
1760327050000|2025-10-13 03:44:10|62650|62600|62650|62600|62650|62600|62600|62550|13461
1760327060000|2025-10-13 03:44:20|62700||62650||62700||62650||7600
1760327070000|2025-10-13 03:44:30|62700|62650|62750|62700|62750|62700|62650|62600|23710
1760327080000|2025-10-13 03:44:40|62800|62750|62750|62700|62800|62750|62750|62700|9300
1760327090000|2025-10-13 03:44:50|||||||||4840
1760327100000|2025-10-13 03:45:00|||||||||13328
1760327110000|2025-10-13 03:45:10|62700|62650|62650|62600|62700|62650|62650|62600|22500
1760327120000|2025-10-13 03:45:20|62700||62650||62700||62650||4600
1760327130000|2025-10-13 03:45:30|62700|62650|62700|62650|62700|62650|62650|62650|12000
1760327140000|2025-10-13 03:45:40|62750|62700|62750|62700|62750|62700|62750|62700|13400
1760327150000|2025-10-13 03:45:50|62700|62650|62700|62650|62700|62650|62700|62650|1800
1760327160000|2025-10-13 03:46:00|62650|62600|62650|62600|62650|62600|62650|62600|5500
1760327170000|2025-10-13 03:46:10|||||||||1000
1760327180000|2025-10-13 03:46:20|62600|62550|62600|62500|62600|62550|62600|62500|26500
1760327190000|2025-10-13 03:46:30|62550|62550|62550|62500|62600|62550|62550|62500|6100
1760327200000|2025-10-13 03:46:40|||||||||12300
1760327210000|2025-10-13 03:46:50|||||||||3473
1760327220000|2025-10-13 03:47:00|62600|62550|62600|62550|62600|62550|62600|62550|11201
1760327230000|2025-10-13 03:47:10|62550|62500|62600|62500|62600|62550|62550|62500|6300
1760327240000|2025-10-13 03:47:20|62550|62550|62550|62500|62600|62550|62550|62500|3800
1760327250000|2025-10-13 03:47:30|62600|62550|62600|62550|62600|62550|62600|62550|7800
1760327260000|2025-10-13 03:47:40|||||||||7100
1760327270000|2025-10-13 03:47:50|||||||||3200
1760327280000|2025-10-13 03:48:00|||||||||1500
1760327290000|2025-10-13 03:48:10|62550|62500|62550|62500|62550|62500|62550|62500|17875
1760327300000|2025-10-13 03:48:20|||||||||1600
1760327310000|2025-10-13 03:48:30|||||||||2100
1760327320000|2025-10-13 03:48:40|||||||||2500
1760327330000|2025-10-13 03:48:50|||||||||1300
1760327340000|2025-10-13 03:49:00|||||||||4400
1760327350000|2025-10-13 03:49:10|||||||||3500
1760327360000|2025-10-13 03:49:20|||||||||6100
1760327370000|2025-10-13 03:49:30|||||||||6500
1760327380000|2025-10-13 03:49:40|||||||||27100
1760327390000|2025-10-13 03:49:50|62500|62450|62500|62450|62550|62500|62500|62450|31592
1760327400000|2025-10-13 03:50:00|62550||62500||62550||62500||11716
1760327410000|2025-10-13 03:50:10|||||||||4340
1760327420000|2025-10-13 03:50:20|||||||||19500
1760327430000|2025-10-13 03:50:30|||||||||4700
1760327440000|2025-10-13 03:50:40|62550|62500|62550|62500|62550|62500|62550|62500|27200
1760327450000|2025-10-13 03:50:50|62500|62450|62500|62450|62500|62450|62500|62450|18500
1760327460000|2025-10-13 03:51:00|||||||||4147
1760327470000|2025-10-13 03:51:10|62450|62400|62450|62400|62450|62450|62450|62400|15300
1760327480000|2025-10-13 03:51:20|||||||||10800
1760327490000|2025-10-13 03:51:30|||||||||24700
1760327500000|2025-10-13 03:51:40|62400|62350|62400|62350|62450|62350|62400|62350|58000
1760327510000|2025-10-13 03:51:50|62350|62300|62350|62300|62350|62300|62350|62300|26920
1760327520000|2025-10-13 03:52:00|||||||||29459
1760327530000|2025-10-13 03:52:10|||||||||23515
1760327540000|2025-10-13 03:52:20|||||||||12105
1760327550000|2025-10-13 03:52:30|||||||||15701
1760327560000|2025-10-13 03:52:40|62300|62250|62350|62300|62350|62300|62300|62250|15400
1760327570000|2025-10-13 03:52:50|62400|62350|62400|62350|62400|62350|62400|62350|55420
1760327580000|2025-10-13 03:53:00|62450|62400|62500|62450|62500|62450|62450|62400|70900
1760327590000|2025-10-13 03:53:10|||||||||3400
1760327600000|2025-10-13 03:53:20|62450|62400|62450|62400|62450|62400|62450|62400|18500
1760327610000|2025-10-13 03:53:30|||||||||3100
1760327620000|2025-10-13 03:53:40|62500|62450|62500|62400|62500|62450|62500|62400|3601
1760327630000|2025-10-13 03:53:50|62450|62450|62450|62400|62500|62450|62450|62400|22804
1760327640000|2025-10-13 03:54:00|62500|62450|62500|62450|62500|62450|62500|62450|3100
1760327650000|2025-10-13 03:54:10|||||||||800
1760327660000|2025-10-13 03:54:20|62450|62400|62450|62400|62450|62400|62450|62400|14500
1760327670000|2025-10-13 03:54:30|62400|62350|62400|62350|62400|62350|62400|62350|10000
1760327680000|2025-10-13 03:54:40|62450|62400|62450|62400|62450|62400|62450|62400|61500
1760327690000|2025-10-13 03:54:50|62500|62450|62500|62450|62500|62450|62500|62400|17800
1760327700000|2025-10-13 03:55:00|62450|62400|62450|62400|62450|62400|62450|62400|22100
1760327710000|2025-10-13 03:55:10|||||||||7400
1760327720000|2025-10-13 03:55:20|||||||||1600
1760327730000|2025-10-13 03:55:30|62400|62350|62400|62350|62400|62350|62400|62350|13200
1760327740000|2025-10-13 03:55:40|||||||||3700
1760327750000|2025-10-13 03:55:50|||||||||1300
1760327760000|2025-10-13 03:56:00|||||||||8604
1760327770000|2025-10-13 03:56:10|62350|62300|62350|62300|62350|62300|62350|62300|31800
1760327780000|2025-10-13 03:56:20|||||||||16300
1760327790000|2025-10-13 03:56:30|62300|62250|62350|62300|62350|62300|62300|62250|7900
1760327800000|2025-10-13 03:56:40|||||||||1600
1760327810000|2025-10-13 03:56:50|||||||||7100
1760327820000|2025-10-13 03:57:00|62300|62250|62450|62400|62450|62400|62300|62250|130400
1760327830000|2025-10-13 03:57:10|62400|62350|62450|62400|62450|62400|62400|62350|3200
1760327840000|2025-10-13 03:57:20|||||||||29100
1760327850000|2025-10-13 03:57:30|||||||||10300
1760327860000|2025-10-13 03:57:40|62500|62450|62500|62450|62500|62450|62500|62400|43900
1760327870000|2025-10-13 03:57:50|||||||||7946
1760327880000|2025-10-13 03:58:00|62450|62400|62450|62400|62450|62400|62450|62400|19424
1760327890000|2025-10-13 03:58:10|||||||||1400
1760327900000|2025-10-13 03:58:20|||||||||1800
1760327910000|2025-10-13 03:58:30|62500|62450|62500|62450|62500|62450|62500|62400|13700
1760327920000|2025-10-13 03:58:40|62450|62400|62450|62400|62450|62450|62450|62400|5900
1760327930000|2025-10-13 03:58:50|||||||||4500
1760327940000|2025-10-13 03:59:00|62400|62350|62450|62400|62450|62400|62400|62350|15700
1760327950000|2025-10-13 03:59:10|||||||||4100
1760327960000|2025-10-13 03:59:20|||||||||1200
1760327970000|2025-10-13 03:59:30|62500|62450|62500|62450|62500|62450|62500|62400|31300
1760327980000|2025-10-13 03:59:40|||||||||2800
1760327990000|2025-10-13 03:59:50|||||||||2400
1760331600000|2025-10-13 05:00:00|62550|62500|62550|62500|62600|62550|62500|62450|114100
1760331610000|2025-10-13 05:00:10|62500|62450|62500|62450|62550|62500|62500|62400|104601
1760331620000|2025-10-13 05:00:20|62550|62500|62600|62550|62600|62550|62500|62450|46901
1760331630000|2025-10-13 05:00:30|62550|62500|62650|62600|62650|62600|62550|62500|21300
1760331640000|2025-10-13 05:00:40|62700|62650|62700|62650|62700|62650|62700|62650|14600
1760331650000|2025-10-13 05:00:50|62650|62600|62700|62650|62700|62650|62650|62600|10800
1760331660000|2025-10-13 05:01:00|62650|62600|62650|62600|62650|62650|62650|62600|8200
1760331670000|2025-10-13 05:01:10|||||||||1900
1760331680000|2025-10-13 05:01:20|62600|62550|62600|62550|62600|62550|62600|62550|24800
1760331690000|2025-10-13 05:01:30|62550|62500|62650|62600|62650|62600|62550|62500|34800
1760331700000|2025-10-13 05:01:40|62600|62550|62600|62550|62600|62550|62550|62500|25000
1760331710000|2025-10-13 05:01:50|||||||||11400
1760331720000|2025-10-13 05:02:00|||||||||2900
1760331730000|2025-10-13 05:02:10|62550|62500|62500|62450|62550|62500|62500|62450|24900
1760331740000|2025-10-13 05:02:20|||||||||19200
1760331750000|2025-10-13 05:02:30|62550|62500|62550|62500|62550|62500|62500|62450|9831
1760331760000|2025-10-13 05:02:40|||||||||4600
1760331770000|2025-10-13 05:02:50|||||||||6700
1760331780000|2025-10-13 05:03:00|62600|62550|62550|62500|62600|62550|62550|62500|45500
1760331790000|2025-10-13 05:03:10|62600|62550|62550|62500|62600|62550|62550|62500|6100
1760331800000|2025-10-13 05:03:20|62600|62550|62650|62600|62650|62600|62600|62550|41757
1760331810000|2025-10-13 05:03:30|62600|62550|62600|62550|62600|62550|62600|62550|9704
1760331820000|2025-10-13 05:03:40|62650|62600|62700|62650|62700|62650|62650|62600|27600
1760331830000|2025-10-13 05:03:50|||||||||3200
1760331840000|2025-10-13 05:04:00|62650|62600|62700|62650|62700|62650|62650|62600|13701
1760331850000|2025-10-13 05:04:10|||||||||2170
1760331860000|2025-10-13 05:04:20|62650|62600|62650|62600|62650|62600|62650|62600|5814
1760331870000|2025-10-13 05:04:30|62700|62650|62700|62650|62700|62650|62700|62650|13420
1760331880000|2025-10-13 05:04:40|||||||||1143
1760331890000|2025-10-13 05:04:50|||||||||12206
1760331900000|2025-10-13 05:05:00|||||||||5810
1760331910000|2025-10-13 05:05:10|||||||||8222
1760331920000|2025-10-13 05:05:20|62650|62600|62650|62600|62650|62600|62650|62600|5200
1760331930000|2025-10-13 05:05:30|62700|62650|62700|62650|62700|62650|62700|62600|14400
1760331940000|2025-10-13 05:05:40|62750|62700|62750|62700|62750|62700|62700|62650|43300
1760331950000|2025-10-13 05:05:50|||||||||3000
1760331960000|2025-10-13 05:06:00|||||||||5597
1760331970000|2025-10-13 05:06:10|||||||||5500
1760331980000|2025-10-13 05:06:20|||||||||6900
1760331990000|2025-10-13 05:06:30|62700|62650|62700|62650|62700|62650|62700|62650|17200
1760332000000|2025-10-13 05:06:40|||||||||21108
1760332010000|2025-10-13 05:06:50|62750|62700|62750|62700|62750|62700|62750|62700|19705
1760332020000|2025-10-13 05:07:00|62800|62750|62800|62750|62800|62750|62750|62700|20350
1760332030000|2025-10-13 05:07:10|62850|62800|62850|62800|62850|62800|62800|62750|22821
1760332040000|2025-10-13 05:07:20|62800|62750|62800|62750|62800|62750|62800|62750|13216
1760332050000|2025-10-13 05:07:30|62850|62800|62850|62800|62850|62800|62850|62800|7410
1760332060000|2025-10-13 05:07:40|||||||||10100
1760332070000|2025-10-13 05:07:50|||||||||3100
1760332080000|2025-10-13 05:08:00|62900|62850|62900|62850|62900|62850|62900|62850|31600
1760332090000|2025-10-13 05:08:10|||||||||4700
1760332100000|2025-10-13 05:08:20|||||||||10900
1760332110000|2025-10-13 05:08:30|||||||||30500
1760332120000|2025-10-13 05:08:40|62950|62900|62950|62900|62950|62900|62900|62850|7900
1760332130000|2025-10-13 05:08:50|62900|62850|62900|62850|62900|62850|62900|62850|13200
1760332140000|2025-10-13 05:09:00|62950|62900|62950|62900|62950|62900|62950|62850|4500
1760332150000|2025-10-13 05:09:10|||||||||9502
1760332160000|2025-10-13 05:09:20|||||||||6500
1760332170000|2025-10-13 05:09:30|||||||||16100
1760332180000|2025-10-13 05:09:40|||||||||10300
1760332190000|2025-10-13 05:09:50|||||||||7800
1760332200000|2025-10-13 05:10:00|||||||||20400
1760332210000|2025-10-13 05:10:10|63000|62950|63000|62950|63000|62950|63000|62950|50215
1760332220000|2025-10-13 05:10:20|||||||||13900
1760332230000|2025-10-13 05:10:30|||||||||5100
1760332240000|2025-10-13 05:10:40|62950|62900|63000|62950|63000|62950|62950|62900|51900
1760332250000|2025-10-13 05:10:50|||||||||3300
1760332260000|2025-10-13 05:11:00|||||||||14200
1760332270000|2025-10-13 05:11:10|63050|63000|63000|62950|63050|63000|63000|62950|91600
1760332280000|2025-10-13 05:11:20|||||||||4000
1760332290000|2025-10-13 05:11:30|||||||||3100
1760332300000|2025-10-13 05:11:40|||||||||9200
1760332310000|2025-10-13 05:11:50|||||||||5600
1760332320000|2025-10-13 05:12:00|63050|63000|63100|63050|63100|63050|63050|63000|30300
1760332330000|2025-10-13 05:12:10|63050|63000|63050|63000|63050|63000|63050|63000|10127
1760332340000|2025-10-13 05:12:20|63100|63050|63100|63050|63100|63050|63100|63050|3800
1760332350000|2025-10-13 05:12:30|||||||||7801
1760332360000|2025-10-13 05:12:40|||||||||4900
1760332370000|2025-10-13 05:12:50|||||||||7100
1760332380000|2025-10-13 05:13:00|63050|63000|63150|63100|63150|63100|63050|63000|84000
1760332390000|2025-10-13 05:13:10|63200|63150|63150|63100|63200|63150|63150|63100|15705
1760332400000|2025-10-13 05:13:20|63200|63150|63200|63150|63200|63150|63200|63150|8600
1760332410000|2025-10-13 05:13:30|||||||||2200
1760332420000|2025-10-13 05:13:40|||||||||8333
1760332430000|2025-10-13 05:13:50|63250|63200|63250|63200|63250|63200|63250|63150|32300
1760332440000|2025-10-13 05:14:00|63200|63150|63250|63200|63250|63200|63200|63150|14061
1760332450000|2025-10-13 05:14:10|||||||||20500
1760332460000|2025-10-13 05:14:20|63200|63150|63200|63150|63200|63150|63200|63100|98800
1760332470000|2025-10-13 05:14:30|63250|63200|63250|63200|63250|63200|63250|63200|17948
1760332480000|2025-10-13 05:14:40|63300|63150|63250|63200|63300|63250|63250|63150|102600
1760332490000|2025-10-13 05:14:50|||||||||3300
1760332500000|2025-10-13 05:15:00|63300|63250|63300|63250|63300|63250|63300|63250|7600
1760332510000|2025-10-13 05:15:10|||||||||4000
1760332520000|2025-10-13 05:15:20|63250|63200|63250|63200|63250|63200|63250|63200|9700
1760332530000|2025-10-13 05:15:30|63200|63150|63200|63150|63200|63150|63200|63150|97600
1760332540000|2025-10-13 05:15:40|||||||||6332
1760332550000|2025-10-13 05:15:50|63250|63200|63300|63200|63300|63250|63250|63200|18400
1760332560000|2025-10-13 05:16:00|63250||63250||63250||63250||3800
1760332570000|2025-10-13 05:16:10||63150||63200||63200||63150|13900
1760332580000|2025-10-13 05:16:20||63150||63150||63150||63150|14800
1760332590000|2025-10-13 05:16:30||63200||63200||63200||63200|7400
1760332600000|2025-10-13 05:16:40|63200|63150|63250|63200|63250|63200|63200|63150|13000
1760332610000|2025-10-13 05:16:50|63200|63150|63150|63100|63200|63150|63150|63100|87800
1760332620000|2025-10-13 05:17:00|63100|63050|63100|63050|63100|63100|63100|63050|12100
1760332630000|2025-10-13 05:17:10|63150|63100|63100|63050|63150|63100|63100|63050|15602
1760332640000|2025-10-13 05:17:20|||||||||19665
1760332650000|2025-10-13 05:17:30|63150|63100|63150|63100|63150|63100|63150|63100|11303
1760332660000|2025-10-13 05:17:40|||||||||3100
1760332670000|2025-10-13 05:17:50|63100|63050|63100|63050|63100|63050|63100|63050|16682
1760332680000|2025-10-13 05:18:00|63050|63000|63100|63050|63100|63050|63050|63000|11800
1760332690000|2025-10-13 05:18:10|63150|63100|63150|63100|63150|63100|63150|63100|20600
1760332700000|2025-10-13 05:18:20|63100|63050|63100|63050|63100|63050|63100|63050|5600
1760332710000|2025-10-13 05:18:30|||||||||3400
1760332720000|2025-10-13 05:18:40|||||||||12294
1760332730000|2025-10-13 05:18:50|||||||||2100
1760332740000|2025-10-13 05:19:00|63050|63000|63050|63000|63100|63000|63050|63000|14100
1760332750000|2025-10-13 05:19:10|||||||||2200
1760332760000|2025-10-13 05:19:20|63000|62950|63000|62950|63050|62950|63000|62950|28200
1760332770000|2025-10-13 05:19:30|||||||||1900
1760332780000|2025-10-13 05:19:40|||||||||3700
1760332790000|2025-10-13 05:19:50|||||||||9200
1760332800000|2025-10-13 05:20:00|63050|63000|63050|63000|63050|63000|63050|63000|29600
1760332810000|2025-10-13 05:20:10|||||||||11700
1760332820000|2025-10-13 05:20:20|||||||||4300
1760332830000|2025-10-13 05:20:30|63000|62950|63050|62950|63050|63000|63000|62950|21300
1760332840000|2025-10-13 05:20:40|63000||63000||63000||63000||2200
1760332850000|2025-10-13 05:20:50|62950|62900|62950|62900|62950|62900|62950|62900|13700
1760332860000|2025-10-13 05:21:00|63000|62950|63000|62950|63000|62950|63000|62950|10100
1760332870000|2025-10-13 05:21:10|||||||||1500
1760332880000|2025-10-13 05:21:20|62950|62900|62950|62900|62950|62900|62950|62900|5100
1760332890000|2025-10-13 05:21:30|63000|62950|63000|62900|63000|62950|62950|62900|7200
1760332900000|2025-10-13 05:21:40||62950||62950||62950||62900|1100
1760332910000|2025-10-13 05:21:50|63050|63000|63050|63000|63050|63000|63050|63000|63100
1760332920000|2025-10-13 05:22:00|||||||||9300
1760332930000|2025-10-13 05:22:10|||||||||4900
1760332940000|2025-10-13 05:22:20|63000|62950|63000|62900|63000|62950|63000|62900|46200
1760332950000|2025-10-13 05:22:30|62950|62950|62950|62900|62950|62950|62950|62900|2700
1760332960000|2025-10-13 05:22:40|||||||||2100
1760332970000|2025-10-13 05:22:50|63000|62950|62950|62900|63000|62950|62950|62900|19900
1760332980000|2025-10-13 05:23:00|62900|62850|62950|62900|62950|62900|62900|62850|5700
1760332990000|2025-10-13 05:23:10|62900|62850|62950|62900|62950|62900|62900|62850|4000
1760333000000|2025-10-13 05:23:20|62900|62850|62900|62850|62950|62900|62900|62850|20900
1760333010000|2025-10-13 05:23:30|62850|62800|62900|62850|62900|62850|62850|62800|11900
1760333020000|2025-10-13 05:23:40|62850|62800|62900|62850|62900|62850|62850|62800|6400
1760333030000|2025-10-13 05:23:50|62950|62900|62950|62900|62950|62900|62950|62850|28300
1760333040000|2025-10-13 05:24:00||62850||62900||62900||62850|4600
1760333050000|2025-10-13 05:24:10|63000|62950|63000|62950|63000|62950|62950|62900|23200
1760333060000|2025-10-13 05:24:20|62950|62900|62950|62900|62950|62900|62950|62900|6300
1760333070000|2025-10-13 05:24:30|63000||62950||63000||62950||11779
1760333080000|2025-10-13 05:24:40|63000|62950|63000|62900|63000|62950|62950|62900|3800
1760333090000|2025-10-13 05:24:50|62950|62950|63000|62950|63000|62950|62950|62900|3000
1760333100000|2025-10-13 05:25:00|||||||||2300
1760333110000|2025-10-13 05:25:10|62950|62900|62950|62900|63000|62950|62950|62900|10700
1760333120000|2025-10-13 05:25:20|63000|62950|63000|62950|63000|62950|63000|62950|6500
1760333130000|2025-10-13 05:25:30|62950|62900|63000|62950|63000|62950|62950|62900|4600
1760333140000|2025-10-13 05:25:40||62900||62950||62950||62900|4500
1760333150000|2025-10-13 05:25:50|62950|62900|63000|62950|63000|62950|62950|62900|3200
1760333160000|2025-10-13 05:26:00|||||||||1500
1760333170000|2025-10-13 05:26:10|63050|63000|63050|63000|63050|63000|63050|63000|63900
1760333180000|2025-10-13 05:26:20|||||||||10100
1760333190000|2025-10-13 05:26:30|||||||||1800
1760333200000|2025-10-13 05:26:40|63000|62950|63000|62950|63050|63000|63000|62950|19700
1760333210000|2025-10-13 05:26:50|||||||||1700
1760333220000|2025-10-13 05:27:00|62950|62900|62950|62900|62950|62900|62950|62900|21800
1760333230000|2025-10-13 05:27:10|||||||||2800
1760333240000|2025-10-13 05:27:20|||||||||2300
1760333250000|2025-10-13 05:27:30|62900|62850|62900|62850|62950|62900|62900|62850|15405
1760333260000|2025-10-13 05:27:40|62950|62900|62950|62900|62950|62900|62950|62900|2201
1760333270000|2025-10-13 05:27:50|62900|62850|62900|62850|62900|62850|62900|62850|3300
1760333280000|2025-10-13 05:28:00|||||||||6400
1760333290000|2025-10-13 05:28:10|62950|62900|62950|62900|62950|62900|62950|62900|13500
1760333300000|2025-10-13 05:28:20|62900|62850|62900|62850|62900|62900|62900|62850|11600
1760333310000|2025-10-13 05:28:30|||||||||6200
1760333320000|2025-10-13 05:28:40|||||||||22800
1760333330000|2025-10-13 05:28:50|62950|62900|62900|62850|62950|62900|62900|62850|23200
1760333340000|2025-10-13 05:29:00|||||||||2900
1760333350000|2025-10-13 05:29:10|62950|62900|62950|62900|62950|62900|62950|62900|14700
1760333360000|2025-10-13 05:29:20|||||||||3100
1760333370000|2025-10-13 05:29:30|||||||||2000
1760333380000|2025-10-13 05:29:40|||||||||5100
1760333390000|2025-10-13 05:29:50|63000|62950|63000|62950|63000|62950|63000|62950|36800
1760333400000|2025-10-13 05:30:00|||||||||12700
1760333410000|2025-10-13 05:30:10|62950|62900|62950|62900|62950|62900|62950|62900|23780
1760333420000|2025-10-13 05:30:20|||||||||4200
1760333430000|2025-10-13 05:30:30|62900|62850|62900|62850|62900|62850|62900|62850|36800
1760333440000|2025-10-13 05:30:40|62950||62900||62950||62900||14300
1760333450000|2025-10-13 05:30:50|||||||||3600
1760333460000|2025-10-13 05:31:00|62950|62900|63000|62950|63000|62950|62950|62900|54400
1760333470000|2025-10-13 05:31:10|||||||||4107
1760333480000|2025-10-13 05:31:20|62950|62900|62950|62900|63000|62950|62950|62900|5900
1760333490000|2025-10-13 05:31:30|63000|62950|63000|62950|63000|62950|62950|62900|9000
1760333500000|2025-10-13 05:31:40|||||||||2500
1760333510000|2025-10-13 05:31:50|||||||||15400
1760333520000|2025-10-13 05:32:00|||||||||2100
1760333530000|2025-10-13 05:32:10|||||||||1238
1760333540000|2025-10-13 05:32:20|||||||||2970
1760333550000|2025-10-13 05:32:30|||||||||1900
1760333560000|2025-10-13 05:32:40|||||||||24300
1760333570000|2025-10-13 05:32:50|63050|63000|63000|62950|63050|63000|63000|62950|97500
1760333580000|2025-10-13 05:33:00|||||||||15000
1760333590000|2025-10-13 05:33:10|||||||||800
1760333600000|2025-10-13 05:33:20|||||||||3700
1760333610000|2025-10-13 05:33:30|||||||||700
1760333620000|2025-10-13 05:33:40|||||||||3500
1760333630000|2025-10-13 05:33:50|62950|62900|62950|62900|62950|62900|62950|62900|23469
1760333640000|2025-10-13 05:34:00|63000|62950|63000|62950|63000|62950|63000|62950|22000
1760333650000|2025-10-13 05:34:10|||||||||5200
1760333660000|2025-10-13 05:34:20|||||||||4500
1760333670000|2025-10-13 05:34:30|||||||||3600
1760333680000|2025-10-13 05:34:40|||||||||2700
1760333690000|2025-10-13 05:34:50|63050|63000|63000|62950|63050|63000|63000|62950|55200
1760333700000|2025-10-13 05:35:00|62950|62900|62950|62900|63000|62950|62950|62900|38600
1760333710000|2025-10-13 05:35:10|||||||||400
1760333720000|2025-10-13 05:35:20|||||||||1400
1760333730000|2025-10-13 05:35:30|||||||||15900
1760333740000|2025-10-13 05:35:40|||||||||9800
1760333750000|2025-10-13 05:35:50|||||||||5300
1760333760000|2025-10-13 05:36:00|||||||||2016
1760333770000|2025-10-13 05:36:10|||||||||3100
1760333780000|2025-10-13 05:36:20|||||||||6000
1760333790000|2025-10-13 05:36:30|||||||||5600
1760333800000|2025-10-13 05:36:40|||||||||3500
1760333810000|2025-10-13 05:36:50|||||||||9100
1760333820000|2025-10-13 05:37:00|63000|62950|63050|63000|63050|63000|63000|62950|207700
1760333830000|2025-10-13 05:37:10|63100|63050|63100|63050|63100|63050|63050|63000|23600
1760333840000|2025-10-13 05:37:20|63150|63100|63150|63100|63150|63100|63150|63100|10600
1760333850000|2025-10-13 05:37:30|63100|63050|63100|63050|63150|63100|63100|63050|5700
1760333860000|2025-10-13 05:37:40|63150|63100|63150|63100|63150|63100|63100|63050|4900
1760333870000|2025-10-13 05:37:50|63200|63150|63200|63150|63200|63150|63200|63100|7700
1760333880000|2025-10-13 05:38:00|63150|63100|63150|63100|63150|63100|63150|63100|23000
1760333890000|2025-10-13 05:38:10|63200|63150|63200|63150|63200|63150|63200|63150|4100
1760333900000|2025-10-13 05:38:20|||||||||10900
1760333910000|2025-10-13 05:38:30|||||||||5200
1760333920000|2025-10-13 05:38:40|63150|63100|63150|63100|63150|63100|63150|63100|21800
1760333930000|2025-10-13 05:38:50|63200|63150|63150|63100|63200|63150|63150|63100|2901
1760333940000|2025-10-13 05:39:00|63200|63150|63200|63150|63200|63150|63200|63150|1600
1760333950000|2025-10-13 05:39:10|||||||||9000
1760333960000|2025-10-13 05:39:20|63250|63200|63250|63200|63250|63200|63250|63200|25391
1760333970000|2025-10-13 05:39:30|||||||||1835
1760333980000|2025-10-13 05:39:40|||||||||3300
1760333990000|2025-10-13 05:39:50|||||||||2600
1760334000000|2025-10-13 05:40:00|||||||||7701
1760334010000|2025-10-13 05:40:10|63200|63150|63200|63150|63200|63150|63200|63150|25600
1760334020000|2025-10-13 05:40:20|63150|63100|63150|63100|63150|63100|63150|63100|17100
1760334030000|2025-10-13 05:40:30|63100|63050|63150|63100|63150|63100|63100|63050|13405
1760334040000|2025-10-13 05:40:40|||||||||5300
1760334050000|2025-10-13 05:40:50|||||||||24600
1760334060000|2025-10-13 05:41:00|63200|63150|63200|63150|63200|63150|63200|63150|12200
1760334070000|2025-10-13 05:41:10|||||||||600
1760334080000|2025-10-13 05:41:20|||||||||1900
1760334090000|2025-10-13 05:41:30|||||||||2000
1760334100000|2025-10-13 05:41:40|||||||||3200
1760334110000|2025-10-13 05:41:50|||||||||3500
1760334120000|2025-10-13 05:42:00|||||||||4400
1760334130000|2025-10-13 05:42:10|||||||||14700
1760334140000|2025-10-13 05:42:20|||||||||9000
1760334150000|2025-10-13 05:42:30|||||||||2301
1760334160000|2025-10-13 05:42:40|||||||||7800
1760334170000|2025-10-13 05:42:50|63150|63100|63150|63100|63150|63100|63150|63100|5300
1760334180000|2025-10-13 05:43:00|||||||||1800
1760334190000|2025-10-13 05:43:10|||||||||2800
1760334200000|2025-10-13 05:43:20|63100|63050|63150|63100|63150|63100|63100|63050|28300
1760334210000|2025-10-13 05:43:30|||||||||5900
1760334220000|2025-10-13 05:43:40|||||||||2307
1760334230000|2025-10-13 05:43:50|||||||||2900
1760334240000|2025-10-13 05:44:00|63200|63150|63250|63150|63250|63200|63200|63150|95200
1760334250000|2025-10-13 05:44:10||63200||63200||63200||63200|7900
1760334260000|2025-10-13 05:44:20|63300||63250||63300||63250||31700
1760334270000|2025-10-13 05:44:30|||||||||5300
1760334280000|2025-10-13 05:44:40|63200|63150|63200|63150|63250|63150|63200|63150|12700
1760334290000|2025-10-13 05:44:50|||||||||2900
1760334300000|2025-10-13 05:45:00|63150|63100|63150|63100|63150|63100|63150|63100|57800
1760334310000|2025-10-13 05:45:10|||||||||2900
1760334320000|2025-10-13 05:45:20|||||||||2900
1760334330000|2025-10-13 05:45:30|||||||||6000
1760334340000|2025-10-13 05:45:40|||||||||3800
1760334350000|2025-10-13 05:45:50|||||||||16000
1760334360000|2025-10-13 05:46:00|||||||||3300
1760334370000|2025-10-13 05:46:10|63100|63050|63100|63050|63100|63050|63100|63050|7200
1760334380000|2025-10-13 05:46:20|63150|63100|63150|63100|63150|63100|63150|63100|5300
1760334390000|2025-10-13 05:46:30|||||||||600
1760334400000|2025-10-13 05:46:40|63100|63050|63100|63050|63100|63050|63100|63050|4800
1760334410000|2025-10-13 05:46:50|||||||||14400
1760334420000|2025-10-13 05:47:00|63050|63000|63100|63050|63100|63050|63050|63000|22100
1760334430000|2025-10-13 05:47:10|||||||||2000
1760334440000|2025-10-13 05:47:20|||||||||5500
1760334450000|2025-10-13 05:47:30|63150|63100|63150|63100|63150|63100|63150|63100|27800
1760334460000|2025-10-13 05:47:40||63050||63100||63100||63050|9700
1760334470000|2025-10-13 05:47:50|||||||||1400
1760334480000|2025-10-13 05:48:00|||||||||2300
1760334490000|2025-10-13 05:48:10|63100|63050|63150|63100|63150|63100|63100|63050|24700
1760334500000|2025-10-13 05:48:20|63200|63150|63250|63200|63250|63200|63200|63150|49000
1760334510000|2025-10-13 05:48:30|||||||||21900
1760334520000|2025-10-13 05:48:40|||||||||3400
1760334530000|2025-10-13 05:48:50|||||||||3900
1760334540000|2025-10-13 05:49:00|63300|63250|63300|63250|63300|63250|63300|63250|15100
1760334550000|2025-10-13 05:49:10|63250|63200|63250|63200|63300|63250|63250|63200|16800
1760334560000|2025-10-13 05:49:20|63300|63250|63300|63250|63300|63250|63300|63200|8411
1760334570000|2025-10-13 05:49:30|63250|63200|63250|63200|63300|63250|63250|63200|18100
1760334580000|2025-10-13 05:49:40|63200|63150|63200|63150|63250|63200|63200|63150|15900
1760334590000|2025-10-13 05:49:50|||||||||3600
1760334600000|2025-10-13 05:50:00|||||||||2300
1760334610000|2025-10-13 05:50:10|||||||||2100
1760334620000|2025-10-13 05:50:20|63150|63100|63200|63150|63200|63150|63150|63100|23400
1760334630000|2025-10-13 05:50:30|||||||||2700
1760334640000|2025-10-13 05:50:40|||||||||2700
1760334650000|2025-10-13 05:50:50|63150|63100|63150|63100|63150|63100|63150|63100|10900
1760334660000|2025-10-13 05:51:00|63200|63150|63200|63150|63200|63150|63200|63150|4900
1760334670000|2025-10-13 05:51:10|63250|63200|63250|63200|63250|63200|63250|63200|61800
1760334680000|2025-10-13 05:51:20|||||||||9400
1760334690000|2025-10-13 05:51:30|63300|63250|63300|63250|63300|63250|63300|63250|10500
1760334700000|2025-10-13 05:51:40|||||||||1700
1760334710000|2025-10-13 05:51:50|||||||||1100
1760334720000|2025-10-13 05:52:00|||||||||5000
1760334730000|2025-10-13 05:52:10|||||||||3894
1760334740000|2025-10-13 05:52:20|||||||||6750
1760334750000|2025-10-13 05:52:30|63350|63300|63350|63300|63350|63300|63350|63300|24800
1760334760000|2025-10-13 05:52:40|||||||||10700
1760334770000|2025-10-13 05:52:50|63400|63350|63400|63350|63400|63350|63400|63350|20430
1760334780000|2025-10-13 05:53:00|63350|63300|63350|63300|63350|63300|63350|63300|16429
1760334790000|2025-10-13 05:53:10|||||||||7600
1760334800000|2025-10-13 05:53:20|63400|63350|63400|63350|63400|63350|63400|63350|4100
1760334810000|2025-10-13 05:53:30|||||||||3400
1760334820000|2025-10-13 05:53:40|||||||||500
1760334830000|2025-10-13 05:53:50|||||||||2600
1760334840000|2025-10-13 05:54:00|||||||||3300
1760334850000|2025-10-13 05:54:10|||||||||3100
1760334860000|2025-10-13 05:54:20|||||||||2400
1760334870000|2025-10-13 05:54:30|63350|63300|63350|63300|63400|63350|63350|63300|35000
1760334880000|2025-10-13 05:54:40|63400|63350|63400|63350|63400|63350|63400|63350|24200
1760334890000|2025-10-13 05:54:50|||||||||2400
1760334900000|2025-10-13 05:55:00|||||||||2650
1760334910000|2025-10-13 05:55:10|||||||||18650
1760334920000|2025-10-13 05:55:20|63450|63400|63450|63400|63450|63400|63450|63400|23400
1760334930000|2025-10-13 05:55:30|63400|63350|63450|63400|63450|63400|63400|63350|14100
1760334940000|2025-10-13 05:55:40|||||||||4500
1760334950000|2025-10-13 05:55:50|||||||||6300
1760334960000|2025-10-13 05:56:00|||||||||4500
1760334970000|2025-10-13 05:56:10|||||||||1600
1760334980000|2025-10-13 05:56:20|||||||||2900
1760334990000|2025-10-13 05:56:30|||||||||3000
1760335000000|2025-10-13 05:56:40|63500|63450|63500|63450|63500|63450|63500|63400|35920
1760335010000|2025-10-13 05:56:50|63450|63400|63450|63400|63450|63400|63450|63400|18870
1760335020000|2025-10-13 05:57:00|||||||||7000
1760335030000|2025-10-13 05:57:10|63500|63450|63500|63450|63500|63450|63500|63450|7430
1760335040000|2025-10-13 05:57:20|||||||||2700
1760335050000|2025-10-13 05:57:30|||||||||4526
1760335060000|2025-10-13 05:57:40|||||||||3100
1760335070000|2025-10-13 05:57:50|||||||||5710
1760335080000|2025-10-13 05:58:00|||||||||3522
1760335090000|2025-10-13 05:58:10|||||||||7800
1760335100000|2025-10-13 05:58:20|||||||||4400
1760335110000|2025-10-13 05:58:30|||||||||3231
1760335120000|2025-10-13 05:58:40|||||||||1400
1760335130000|2025-10-13 05:58:50|||||||||11592
1760335140000|2025-10-13 05:59:00|63450|63400|63500|63450|63500|63450|63450|63400|67100
1760335150000|2025-10-13 05:59:10|63550|63500|63550|63500|63550|63500|63550|63500|70284
1760335160000|2025-10-13 05:59:20|63600|63550|63600|63550|63600|63550|63600|63550|36640
1760335170000|2025-10-13 05:59:30|63650|63600|63650|63600|63650|63600|63650|63600|23800
1760335180000|2025-10-13 05:59:40|||||||||9581
1760335190000|2025-10-13 05:59:50|||||||||6800
1760335200000|2025-10-13 06:00:00|63700||63650||63700||63650||11300
1760335210000|2025-10-13 06:00:10|||||||||10700
1760335220000|2025-10-13 06:00:20|63700|63650|63700|63650|63700|63650|63700|63650|21500
1760335230000|2025-10-13 06:00:30|||||||||6200
1760335240000|2025-10-13 06:00:40|||||||||6300
1760335250000|2025-10-13 06:00:50|||||||||4400
1760335260000|2025-10-13 06:01:00|63650|63600|63650|63600|63700|63650|63650|63600|66405
1760335270000|2025-10-13 06:01:10|||||||||7800
1760335280000|2025-10-13 06:01:20|63700|63650|63650|63600|63700|63650|63650|63600|49500
1760335290000|2025-10-13 06:01:30|63700|63650|63700|63650|63750|63700|63700|63650|47100
1760335300000|2025-10-13 06:01:40|63650|63600|63650|63600|63650|63600|63600|63550|43800
1760335310000|2025-10-13 06:01:50|||||||||15300
1760335320000|2025-10-13 06:02:00|63600|63550|63600|63550|63600|63550|63600|63550|9600
1760335330000|2025-10-13 06:02:10|||||||||6200
1760335340000|2025-10-13 06:02:20|63550|63500|63550|63500|63550|63500|63550|63500|32100
1760335350000|2025-10-13 06:02:30|||||||||8400
1760335360000|2025-10-13 06:02:40|63600|63550|63600|63550|63600|63550|63550|63550|3600
1760335370000|2025-10-13 06:02:50|||||||||5600
1760335380000|2025-10-13 06:03:00|||||||||2000
1760335390000|2025-10-13 06:03:10|63650|63600|63750|63700|63750|63700|63650|63600|100600
1760335400000|2025-10-13 06:03:20|63800|63750|63800|63750|63800|63750|63800|63700|28600
1760335410000|2025-10-13 06:03:30|||||||||7700
1760335420000|2025-10-13 06:03:40|||||||||4300
1760335430000|2025-10-13 06:03:50|63750|63700|63800|63700|63800|63700|63750|63700|61040
1760335440000|2025-10-13 06:04:00|63750|63750|63800|63750|63800|63750|63750|63700|25500
1760335450000|2025-10-13 06:04:10|||||||||4900
1760335460000|2025-10-13 06:04:20|||||||||3600
1760335470000|2025-10-13 06:04:30|||||||||4100
1760335480000|2025-10-13 06:04:40|||||||||2200
1760335490000|2025-10-13 06:04:50|||||||||4300
1760335500000|2025-10-13 06:05:00|63850|63800|63900|63850|63900|63850|63850|63800|148800
1760335510000|2025-10-13 06:05:10|63950|63900|63950|63900|63950|63900|63900|63900|56100
1760335520000|2025-10-13 06:05:20|||||||||21000
1760335530000|2025-10-13 06:05:30|64000|63950|64000|63950|64000|63950|64000|63950|25996
1760335540000|2025-10-13 06:05:40|||||||||11100
1760335550000|2025-10-13 06:05:50|63950|63900|64000|63950|64000|63950|63950|63900|61493
1760335560000|2025-10-13 06:06:00|||||||||17200
1760335570000|2025-10-13 06:06:10|||||||||7800
1760335580000|2025-10-13 06:06:20|||||||||5300
1760335590000|2025-10-13 06:06:30|||||||||2697
1760335600000|2025-10-13 06:06:40|||||||||26100
1760335610000|2025-10-13 06:06:50|63950|63900|63950|63900|63950|63900|63950|63900|55700
1760335620000|2025-10-13 06:07:00|||||||||13400
1760335630000|2025-10-13 06:07:10|64000|63950|63950|63900|64000|63950|63950|63900|27600
1760335640000|2025-10-13 06:07:20|63900|63850|63900|63850|63900|63850|63900|63850|39000
1760335650000|2025-10-13 06:07:30|63850|63800|63850|63800|63850|63800|63850|63800|11900
1760335660000|2025-10-13 06:07:40|63800|63750|63800|63750|63800|63750|63800|63750|20000
1760335670000|2025-10-13 06:07:50|63850|63800|63850|63800|63850|63800|63800|63750|34800
1760335680000|2025-10-13 06:08:00|63800|63750|63800|63750|63800|63750|63800|63750|3200
1760335690000|2025-10-13 06:08:10|63750|63700|63800|63700|63800|63700|63750|63700|30500
1760335700000|2025-10-13 06:08:20|63750|63750|63750|63700|63800|63750|63750|63700|18800
1760335710000|2025-10-13 06:08:30|63800|63750|63800|63750|63800|63750|63800|63700|7700
1760335720000|2025-10-13 06:08:40|63750|63700|63750|63700|63750|63700|63750|63700|3600
1760335730000|2025-10-13 06:08:50|||||||||1800
1760335740000|2025-10-13 06:09:00|||||||||3600
1760335750000|2025-10-13 06:09:10|||||||||1901
1760335760000|2025-10-13 06:09:20|63700|63650|63700|63650|63700|63650|63700|63650|12200
1760335770000|2025-10-13 06:09:30|||||||||3400
1760335780000|2025-10-13 06:09:40|||||||||15700
1760335790000|2025-10-13 06:09:50|63650|63600|63700|63650|63700|63650|63650|63600|12000
1760335800000|2025-10-13 06:10:00|63750|63700|63750|63700|63750|63700|63700|63650|19800
1760335810000|2025-10-13 06:10:10|63700|63650|63700|63650|63700|63650|63700|63650|5300
1760335820000|2025-10-13 06:10:20|||||||||900
1760335830000|2025-10-13 06:10:30|63650|63600|63650|63600|63650|63600|63650|63600|19700
1760335840000|2025-10-13 06:10:40|63700|63650|63700|63650|63700|63650|63700|63600|5800
1760335850000|2025-10-13 06:10:50|63650|63600|63700|63600|63700|63650|63650|63600|10400
1760335860000|2025-10-13 06:11:00||63650||63650||63650||63650|4400
1760335870000|2025-10-13 06:11:10|63650|63600|63650|63600|63650|63600|63650|63600|8700
1760335880000|2025-10-13 06:11:20|63600|63550|63600|63550|63600|63600|63600|63550|22600
1760335890000|2025-10-13 06:11:30|||||||||11800
1760335900000|2025-10-13 06:11:40|63550|63500|63600|63550|63600|63550|63550|63500|55600
1760335910000|2025-10-13 06:11:50|63550|63500|63600|63500|63600|63550|63550|63500|9800
1760335920000|2025-10-13 06:12:00|63550|63550|63550|63500|63600|63550|63550|63500|5700
1760335930000|2025-10-13 06:12:10|63600|63550|63600|63550|63600|63550|63600|63500|16800
1760335940000|2025-10-13 06:12:20|63550|63500|63550|63500|63550|63500|63550|63500|10900
1760335950000|2025-10-13 06:12:30|||||||||3400
1760335960000|2025-10-13 06:12:40|||||||||2400
1760335970000|2025-10-13 06:12:50|||||||||1014
1760335980000|2025-10-13 06:13:00|||||||||3202
1760335990000|2025-10-13 06:13:10|||||||||19700
1760336000000|2025-10-13 06:13:20|||||||||1100
1760336010000|2025-10-13 06:13:30|63600|63550|63600|63550|63600|63550|63600|63550|43500
1760336020000|2025-10-13 06:13:40|||||||||1400
1760336030000|2025-10-13 06:13:50|||||||||1900
1760336040000|2025-10-13 06:14:00|||||||||4400
1760336050000|2025-10-13 06:14:10|63550|63500|63550|63500|63550|63500|63550|63500|12400
1760336060000|2025-10-13 06:14:20|||||||||1300
1760336070000|2025-10-13 06:14:30|||||||||900
1760336080000|2025-10-13 06:14:40|||||||||1500
1760336090000|2025-10-13 06:14:50|||||||||2700
1760336100000|2025-10-13 06:15:00|||||||||7400
1760336110000|2025-10-13 06:15:10|||||||||3500
1760336120000|2025-10-13 06:15:20|||||||||3900
1760336130000|2025-10-13 06:15:30|63500|63450|63500|63450|63500|63450|63500|63450|38499
1760336140000|2025-10-13 06:15:40|63450|63400|63450|63400|63450|63400|63450|63400|70200
1760336150000|2025-10-13 06:15:50|63400|63350|63400|63350|63450|63400|63400|63350|44930
1760336160000|2025-10-13 06:16:00|63450|63400|63400|63350|63450|63400|63400|63350|13300
1760336170000|2025-10-13 06:16:10|||||||||31500
1760336180000|2025-10-13 06:16:20|63450|63400|63450|63400|63450|63400|63450|63400|4400
1760336190000|2025-10-13 06:16:30|63400|63350|63450|63400|63450|63400|63400|63350|13100
1760336200000|2025-10-13 06:16:40|||||||||1200
1760336210000|2025-10-13 06:16:50|||||||||9600
1760336220000|2025-10-13 06:17:00|63400|63350|63400|63350|63400|63400|63400|63350|13200
1760336230000|2025-10-13 06:17:10|63450||63400||63450||63400||9600
1760336240000|2025-10-13 06:17:20|||||||||4700
1760336250000|2025-10-13 06:17:30|63350|63300|63350|63300|63400|63300|63350|63300|14000
1760336260000|2025-10-13 06:17:40|||||||||4100
1760336270000|2025-10-13 06:17:50|63300|63250|63400|63300|63400|63300|63300|63250|21400
1760336280000|2025-10-13 06:18:00||63350||63350||63350||63300|29700
1760336290000|2025-10-13 06:18:10|63350|63300|63400|63300|63400|63350|63350|63300|30900
1760336300000|2025-10-13 06:18:20|63350|63350|63400|63350|63400|63350|63350|63300|5300
1760336310000|2025-10-13 06:18:30|||||||||2400
1760336320000|2025-10-13 06:18:40|||||||||6310
1760336330000|2025-10-13 06:18:50|63450|63400|63450|63400|63450|63400|63450|63350|23700
1760336340000|2025-10-13 06:19:00|||||||||1200
1760336350000|2025-10-13 06:19:10|63400|63350|63450|63400|63450|63400|63400|63350|4800
1760336360000|2025-10-13 06:19:20|||||||||1900
1760336370000|2025-10-13 06:19:30|||||||||1800
1760336380000|2025-10-13 06:19:40|63500|63450|63500|63450|63500|63450|63450|63400|37900
1760336390000|2025-10-13 06:19:50|||||||||700
1760336400000|2025-10-13 06:20:00|63550|63500|63550|63500|63550|63500|63550|63500|13400
1760336410000|2025-10-13 06:20:10|||||||||2100
1760336420000|2025-10-13 06:20:20|||||||||4300
1760336430000|2025-10-13 06:20:30|||||||||1100
1760336440000|2025-10-13 06:20:40|||||||||1800
1760336450000|2025-10-13 06:20:50|||||||||19000
1760336460000|2025-10-13 06:21:00|||||||||24000
1760336470000|2025-10-13 06:21:10|63600|63550|63600|63550|63600|63550|63600|63550|2500
1760336480000|2025-10-13 06:21:20|||||||||3700
1760336490000|2025-10-13 06:21:30|||||||||2200
1760336500000|2025-10-13 06:21:40|||||||||1900
1760336510000|2025-10-13 06:21:50|||||||||700
1760336520000|2025-10-13 06:22:00|||||||||3400
1760336530000|2025-10-13 06:22:10|||||||||2800
1760336540000|2025-10-13 06:22:20|||||||||2800
1760336550000|2025-10-13 06:22:30|||||||||5200
1760336560000|2025-10-13 06:22:40|||||||||6000
1760336570000|2025-10-13 06:22:50||63500||63550||63550||63500|11800
1760336580000|2025-10-13 06:23:00||63500||63550||63550||63500|10400
1760336590000|2025-10-13 06:23:10|||||||||600
1760336600000|2025-10-13 06:23:20|63550|63500|63550|63500|63550|63500|63550|63500|12100
1760336610000|2025-10-13 06:23:30|||||||||1900
1760336620000|2025-10-13 06:23:40|||||||||3000
1760336630000|2025-10-13 06:23:50|||||||||8900
1760336640000|2025-10-13 06:24:00|||||||||12700
1760336650000|2025-10-13 06:24:10|||||||||17500
1760336660000|2025-10-13 06:24:20|||||||||3400
1760336670000|2025-10-13 06:24:30|63600|63550|63650|63600|63650|63600|63600|63550|38900
1760336680000|2025-10-13 06:24:40|||||||||1300
1760336690000|2025-10-13 06:24:50|||||||||1600
1760336700000|2025-10-13 06:25:00|||||||||1600
1760336710000|2025-10-13 06:25:10|||||||||4600
1760336720000|2025-10-13 06:25:20|||||||||7900
1760336730000|2025-10-13 06:25:30|||||||||4000
1760336740000|2025-10-13 06:25:40|||||||||8300
1760336750000|2025-10-13 06:25:50|||||||||1400
1760336760000|2025-10-13 06:26:00|||||||||3000
1760336770000|2025-10-13 06:26:10|||||||||3200
1760336780000|2025-10-13 06:26:20|||||||||6400
1760336790000|2025-10-13 06:26:30|63600|63550|63600|63550|63650|63600|63600|63550|30300
1760336800000|2025-10-13 06:26:40|||||||||1700
1760336810000|2025-10-13 06:26:50|||||||||1100
1760336820000|2025-10-13 06:27:00|||||||||6700
1760336830000|2025-10-13 06:27:10|||||||||1500
1760336840000|2025-10-13 06:27:20|63550|63500|63550|63500|63550|63500|63550|63500|11700
1760336850000|2025-10-13 06:27:30|63500|63450|63550|63500|63550|63500|63500|63450|23400
1760336860000|2025-10-13 06:27:40|63500|63450|63550|63500|63550|63500|63500|63450|10000
1760336870000|2025-10-13 06:27:50|63500|63450|63500|63400|63500|63450|63450|63400|9000
1760336880000|2025-10-13 06:28:00|63450|63450|63450|63400|63450|63450|63450|63400|3000
1760336890000|2025-10-13 06:28:10|63500||63450||63500||63450||2400
1760336900000|2025-10-13 06:28:20|63500|63450|63500|63450|63500|63450|63450|63400|18300
1760336910000|2025-10-13 06:28:30|||||||||2300
1760336920000|2025-10-13 06:28:40|63450|63400|63450|63400|63450|63400|63450|63400|7810
1760336930000|2025-10-13 06:28:50|63500|63450|63550|63500|63550|63500|63500|63450|32000
1760336940000|2025-10-13 06:29:00|63500|63450|63500|63450|63500|63450|63500|63450|7615
1760336950000|2025-10-13 06:29:10|63450|63400|63450|63400|63500|63400|63450|63400|2900
1760336960000|2025-10-13 06:29:20|||||||||1900
1760336970000|2025-10-13 06:29:30|||||||||2869
1760336980000|2025-10-13 06:29:40|63500|63450|63500|63450|63500|63450|63500|63400|25600
1760336990000|2025-10-13 06:29:50|||||||||4700
1760337000000|2025-10-13 06:30:00|63450|63400|63500|63450|63500|63450|63450|63400|9600
1760337010000|2025-10-13 06:30:10|63550|63500|63600|63550|63600|63550|63550|63500|43200
1760337020000|2025-10-13 06:30:20|||||||||4400
1760337030000|2025-10-13 06:30:30|63650|63600|63650|63600|63650|63600|63650|63600|13500
1760337040000|2025-10-13 06:30:40|||||||||3200
1760337050000|2025-10-13 06:30:50|||||||||1000
1760337060000|2025-10-13 06:31:00|||||||||400
1760337070000|2025-10-13 06:31:10|||||||||1200
1760337080000|2025-10-13 06:31:20|||||||||2400
1760337090000|2025-10-13 06:31:30|||||||||8300
1760337100000|2025-10-13 06:31:40|||||||||700
1760337110000|2025-10-13 06:31:50|||||||||6300
1760337120000|2025-10-13 06:32:00|63600|63550|63600|63550|63650|63550|63600|63550|19100
1760337130000|2025-10-13 06:32:10|||||||||1000
1760337140000|2025-10-13 06:32:20|||||||||31000
1760337150000|2025-10-13 06:32:30|||||||||1600
1760337160000|2025-10-13 06:32:40|||||||||2200
1760337170000|2025-10-13 06:32:50|63550|63500|63550|63500|63550|63500|63550|63500|10000
1760337180000|2025-10-13 06:33:00|63600|63550|63600|63550|63600|63550|63600|63550|8500
1760337190000|2025-10-13 06:33:10|||||||||2400
1760337200000|2025-10-13 06:33:20|63650|63600|63650|63600|63650|63600|63650|63600|36200
1760337210000|2025-10-13 06:33:30|||||||||2100
1760337220000|2025-10-13 06:33:40|||||||||1500
1760337230000|2025-10-13 06:33:50|||||||||1100
1760337240000|2025-10-13 06:34:00|||||||||1700
1760337250000|2025-10-13 06:34:10|||||||||2513
1760337260000|2025-10-13 06:34:20|||||||||3433
1760337270000|2025-10-13 06:34:30|||||||||1400
1760337280000|2025-10-13 06:34:40|||||||||7000
1760337290000|2025-10-13 06:34:50|||||||||1200
1760337300000|2025-10-13 06:35:00|63600|63550|63600|63550|63650|63550|63600|63550|23800
1760337310000|2025-10-13 06:35:10|63650|63600|63650|63600|63650|63600|63650|63600|5800
1760337320000|2025-10-13 06:35:20|||||||||6300
1760337330000|2025-10-13 06:35:30|||||||||600
1760337340000|2025-10-13 06:35:40|||||||||16500
1760337350000|2025-10-13 06:35:50|||||||||2100
1760337360000|2025-10-13 06:36:00|||||||||700
1760337370000|2025-10-13 06:36:10|||||||||746
1760337380000|2025-10-13 06:36:20|63700|63650|63700|63650|63700|63650|63700|63650|38920
1760337390000|2025-10-13 06:36:30|63650|63600|63650|63600|63650|63600|63650|63600|9600
1760337400000|2025-10-13 06:36:40|63700|63650|63700|63650|63700|63650|63700|63650|5200
1760337410000|2025-10-13 06:36:50|||||||||1400
1760337420000|2025-10-13 06:37:00|||||||||15700
1760337430000|2025-10-13 06:37:10|||||||||700
1760337440000|2025-10-13 06:37:20|63750|63600|63750|63700|63750|63700|63750|63600|73700
1760337450000|2025-10-13 06:37:30|63800|63750|63800|63750|63800|63750|63800|63750|11108
1760337460000|2025-10-13 06:37:40|||||||||6510
1760337470000|2025-10-13 06:37:50|||||||||700
1760337480000|2025-10-13 06:38:00|63750|63700|63750|63700|63750|63700|63750|63700|7100
1760337490000|2025-10-13 06:38:10|||||||||1000
1760337500000|2025-10-13 06:38:20|63700|63650|63700|63650|63700|63650|63700|63650|10400
1760337510000|2025-10-13 06:38:30|||||||||5300
1760337520000|2025-10-13 06:38:40|||||||||1500
1760337530000|2025-10-13 06:38:50|||||||||3400
1760337540000|2025-10-13 06:39:00|||||||||1700
1760337550000|2025-10-13 06:39:10|||||||||13000
1760337560000|2025-10-13 06:39:20|||||||||5400
1760337570000|2025-10-13 06:39:30|||||||||3600
1760337580000|2025-10-13 06:39:40|63650|63600|63700|63600|63700|63650|63650|63600|9000
1760337590000|2025-10-13 06:39:50|63650|63650|63650|63600|63650|63650|63650|63600|600
1760337600000|2025-10-13 06:40:00|||||||||3700
1760337610000|2025-10-13 06:40:10|||||||||800
1760337620000|2025-10-13 06:40:20|63600|63550|63650|63600|63650|63600|63600|63550|45400
1760337630000|2025-10-13 06:40:30|63700|63650|63700|63650|63700|63650|63700|63650|9500
1760337640000|2025-10-13 06:40:40|63650|63600|63650|63600|63650|63600|63650|63600|6700
1760337650000|2025-10-13 06:40:50|||||||||13600
1760337660000|2025-10-13 06:41:00|||||||||600
1760337670000|2025-10-13 06:41:10|||||||||3600
1760337680000|2025-10-13 06:41:20|63600|63550|63600|63550|63600|63550|63600|63550|9700
1760337690000|2025-10-13 06:41:30|||||||||4000
1760337700000|2025-10-13 06:41:40|63550|63500|63600|63550|63600|63550|63550|63500|14800
1760337710000|2025-10-13 06:41:50|||||||||11800
1760337720000|2025-10-13 06:42:00|||||||||3700
1760337730000|2025-10-13 06:42:10|||||||||6800
1760337740000|2025-10-13 06:42:20|||||||||3100
1760337750000|2025-10-13 06:42:30|||||||||2100
1760337760000|2025-10-13 06:42:40|||||||||4900
1760337770000|2025-10-13 06:42:50|63650|63600|63650|63600|63650|63600|63650|63600|46500
1760337780000|2025-10-13 06:43:00|||||||||900
1760337790000|2025-10-13 06:43:10|||||||||7200
1760337800000|2025-10-13 06:43:20|||||||||2400
1760337810000|2025-10-13 06:43:30|63600|63550|63600|63550|63600|63550|63600|63550|12300
1760337820000|2025-10-13 06:43:40|||||||||2700
1760337830000|2025-10-13 06:43:50|63650|63600|63650|63600|63650|63600|63600|63550|22500
1760337840000|2025-10-13 06:44:00|||||||||4900
1760337850000|2025-10-13 06:44:10|||||||||7100
1760337860000|2025-10-13 06:44:20|||||||||2400
1760337870000|2025-10-13 06:44:30|||||||||4400
1760337880000|2025-10-13 06:44:40|||||||||1200
1760337890000|2025-10-13 06:44:50|63700|63650|63700|63650|63700|63650|63700|63650|7400
1760337900000|2025-10-13 06:45:00|||||||||1100
1760337910000|2025-10-13 06:45:10|63650|63600|63650|63600|63700|63650|63650|63600|14900
1760337920000|2025-10-13 06:45:20|||||||||1900
1760337930000|2025-10-13 06:45:30|63600|63550|63650|63600|63650|63600|63600|63550|19400
1760337940000|2025-10-13 06:45:40|||||||||800
1760337950000|2025-10-13 06:45:50|||||||||1900
1760337960000|2025-10-13 06:46:00|||||||||10200
1760337970000|2025-10-13 06:46:10|||||||||2900
1760337980000|2025-10-13 06:46:20|||||||||2400
1760337990000|2025-10-13 06:46:30|63600|63550|63600|63550|63600|63550|63600|63550|6300
1760338000000|2025-10-13 06:46:40|||||||||1800
1760338010000|2025-10-13 06:46:50|63550|63500|63600|63550|63600|63550|63550|63500|9300
1760338020000|2025-10-13 06:47:00|||||||||5600
1760338030000|2025-10-13 06:47:10|||||||||12700
1760338040000|2025-10-13 06:47:20|||||||||3400
1760338050000|2025-10-13 06:47:30|||||||||10800
1760338060000|2025-10-13 06:47:40|63650|63600|63650|63600|63650|63600|63600|63550|22200
1760338070000|2025-10-13 06:47:50|63600|63550|63650|63600|63650|63600|63600|63550|12884
1760338080000|2025-10-13 06:48:00|||||||||1748
1760338090000|2025-10-13 06:48:10|||||||||3000
1760338100000|2025-10-13 06:48:20|63600|63550|63600|63550|63650|63550|63600|63550|11200
1760338110000|2025-10-13 06:48:30|||||||||4700
1760338120000|2025-10-13 06:48:40|||||||||1000
1760338130000|2025-10-13 06:48:50|||||||||1800
1760338140000|2025-10-13 06:49:00|||||||||1500
1760338150000|2025-10-13 06:49:10|||||||||5000
1760338160000|2025-10-13 06:49:20|||||||||7700
1760338170000|2025-10-13 06:49:30|63650|63600|63650|63600|63650|63600|63650|63600|41100
1760338180000|2025-10-13 06:49:40|||||||||1700
1760338190000|2025-10-13 06:49:50|||||||||900
1760338200000|2025-10-13 06:50:00|||||||||3300
1760338210000|2025-10-13 06:50:10|||||||||1900
1760338220000|2025-10-13 06:50:20|||||||||2600
1760338230000|2025-10-13 06:50:30|63600|63550|63600|63550|63600|63550|63600|63550|17400
1760338240000|2025-10-13 06:50:40|||||||||3300
1760338250000|2025-10-13 06:50:50|||||||||3500
1760338260000|2025-10-13 06:51:00|||||||||1300
1760338270000|2025-10-13 06:51:10|||||||||5500
1760338280000|2025-10-13 06:51:20|||||||||10300
1760338290000|2025-10-13 06:51:30|||||||||800
1760338300000|2025-10-13 06:51:40|||||||||17500
1760338310000|2025-10-13 06:51:50|||||||||12300
1760338320000|2025-10-13 06:52:00|||||||||5400
1760338330000|2025-10-13 06:52:10|||||||||4200
1760338340000|2025-10-13 06:52:20|63550|63500|63550|63500|63600|63550|63550|63500|33500
1760338350000|2025-10-13 06:52:30|||||||||5400
1760338360000|2025-10-13 06:52:40|||||||||3200
1760338370000|2025-10-13 06:52:50|63500|63450|63500|63450|63500|63450|63450|63400|61100
1760338380000|2025-10-13 06:53:00|63450|63400|63500|63400|63500|63450|63450|63400|19800
1760338390000|2025-10-13 06:53:10||63450||63450||63450||63450|4200
1760338400000|2025-10-13 06:53:20|||||||||8200
1760338410000|2025-10-13 06:53:30|63450|63400|63500|63450|63500|63450|63450|63400|18400
1760338420000|2025-10-13 06:53:40|63450|63400|63500|63400|63500|63450|63450|63400|26300
1760338430000|2025-10-13 06:53:50||63450||63450||63450||63450|700
1760338440000|2025-10-13 06:54:00|63450|63400|63450|63400|63450|63400|63450|63400|8200
1760338450000|2025-10-13 06:54:10|63400|63350|63400|63350|63400|63350|63400|63350|35700
1760338460000|2025-10-13 06:54:20|||||||||3500
1760338470000|2025-10-13 06:54:30|||||||||8900
1760338480000|2025-10-13 06:54:40|63350|63300|63400|63350|63400|63350|63350|63300|21500
1760338490000|2025-10-13 06:54:50|63350|63300|63350|63300|63400|63350|63350|63300|8330
1760338500000|2025-10-13 06:55:00|63400|63350|63400|63350|63400|63350|63400|63300|47560
1760338510000|2025-10-13 06:55:10|||||||||5105
1760338520000|2025-10-13 06:55:20|||||||||7003
1760338530000|2025-10-13 06:55:30|||||||||14804
1760338540000|2025-10-13 06:55:40|63350|63300|63400|63350|63400|63350|63350|63300|7938
1760338550000|2025-10-13 06:55:50|63350|63300|63400|63350|63400|63350|63350|63300|5600
1760338560000|2025-10-13 06:56:00|||||||||3638
1760338570000|2025-10-13 06:56:10|||||||||4501
1760338580000|2025-10-13 06:56:20|63350|63300|63400|63350|63400|63350|63350|63300|11400
1760338590000|2025-10-13 06:56:30|63350|63300|63350|63300|63400|63350|63350|63300|16050
1760338600000|2025-10-13 06:56:40|63400|63350|63400|63350|63400|63350|63350|63300|20230
1760338610000|2025-10-13 06:56:50|63350|63300|63400|63300|63400|63350|63350|63300|5510
1760338620000|2025-10-13 06:57:00|63350|63350|63350|63300|63400|63350|63350|63300|14911
1760338630000|2025-10-13 06:57:10|63400|63350|63400|63350|63400|63350|63350|63300|15201
1760338640000|2025-10-13 06:57:20|63350|63300|63400|63350|63400|63350|63350|63300|34000
1760338650000|2025-10-13 06:57:30|63450|63400|63450|63400|63450|63400|63450|63400|109400
1760338660000|2025-10-13 06:57:40|||||||||3800
1760338670000|2025-10-13 06:57:50|||||||||6400
1760338680000|2025-10-13 06:58:00|63500|63450|63500|63450|63500|63450|63500|63450|15000
1760338690000|2025-10-13 06:58:10|63550|63500|63550|63500|63550|63500|63550|63500|31400
1760338700000|2025-10-13 06:58:20|||||||||2700
1760338710000|2025-10-13 06:58:30|||||||||1700
1760338720000|2025-10-13 06:58:40|||||||||3500
1760338730000|2025-10-13 06:58:50|||||||||2500
1760338740000|2025-10-13 06:59:00|||||||||4200
1760338750000|2025-10-13 06:59:10|||||||||5200
1760338760000|2025-10-13 06:59:20|||||||||5000
1760338770000|2025-10-13 06:59:30|63600|63550|63600|63550|63600|63550|63550|63550|23518
1760338780000|2025-10-13 06:59:40|||||||||1400
1760338790000|2025-10-13 06:59:50|||||||||1200
1760338800000|2025-10-13 07:00:00|||||||||1000
1760338810000|2025-10-13 07:00:10|||||||||5400
1760338820000|2025-10-13 07:00:20|||||||||4501
1760338830000|2025-10-13 07:00:30|||||||||2500
1760338840000|2025-10-13 07:00:40|63550|63500|63550|63500|63550|63500|63550|63500|21700
1760338850000|2025-10-13 07:00:50|||||||||700
1760338860000|2025-10-13 07:01:00|||||||||2400
1760338870000|2025-10-13 07:01:10|63600|63550|63600|63550|63600|63550|63600|63550|47900
1760338880000|2025-10-13 07:01:20|||||||||14495
1760338890000|2025-10-13 07:01:30|||||||||19500
1760338900000|2025-10-13 07:01:40|||||||||400
1760338910000|2025-10-13 07:01:50|||||||||2900
1760338920000|2025-10-13 07:02:00|63550|63500|63600|63500|63600|63500|63550|63500|28800
1760338930000|2025-10-13 07:02:10|63550|63550|63550|63500|63550|63550|63550|63500|4200
1760338940000|2025-10-13 07:02:20|||||||||800
1760338950000|2025-10-13 07:02:30|||||||||1100
1760338960000|2025-10-13 07:02:40|63500|63450|63500|63450|63500|63450|63500|63450|40000
1760338970000|2025-10-13 07:02:50|||||||||14600
1760338980000|2025-10-13 07:03:00|63450|63400|63450|63400|63500|63450|63450|63400|28900
1760338990000|2025-10-13 07:03:10|63400|63350|63400|63350|63400|63350|63400|63350|18700
1760339000000|2025-10-13 07:03:20|63450|63400|63400|63350|63450|63400|63400|63350|4600
1760339010000|2025-10-13 07:03:30|63450|63400|63450|63400|63450|63400|63400|63400|17500
1760339020000|2025-10-13 07:03:40|||||||||5800
1760339030000|2025-10-13 07:03:50|||||||||2400
1760339040000|2025-10-13 07:04:00|63400|63350|63400|63350|63400|63350|63400|63350|9184
1760339050000|2025-10-13 07:04:10|||||||||3900
1760339060000|2025-10-13 07:04:20|||||||||730
1760339070000|2025-10-13 07:04:30|63450|63400|63450|63400|63450|63400|63450|63400|14700
1760339080000|2025-10-13 07:04:40|||||||||2400
1760339090000|2025-10-13 07:04:50|||||||||1100
1760339100000|2025-10-13 07:05:00|63500|63450|63500|63450|63500|63450|63500|63450|83100
1760339110000|2025-10-13 07:05:10|||||||||9400
1760339120000|2025-10-13 07:05:20|||||||||3100
1760339130000|2025-10-13 07:05:30|63550|63500|63500|63450|63550|63500|63500|63450|10000
1760339140000|2025-10-13 07:05:40|||||||||2800
1760339150000|2025-10-13 07:05:50|63550|63500|63550|63500|63550|63500|63550|63500|4700
1760339160000|2025-10-13 07:06:00|63500|63450|63500|63450|63500|63450|63500|63450|8700
1760339170000|2025-10-13 07:06:10|||||||||5600
1760339180000|2025-10-13 07:06:20|63550|63500|63550|63500|63550|63500|63550|63500|16900
1760339190000|2025-10-13 07:06:30|||||||||2000
1760339200000|2025-10-13 07:06:40|||||||||1000
1760339210000|2025-10-13 07:06:50|||||||||1400
1760339220000|2025-10-13 07:07:00|||||||||3100
1760339230000|2025-10-13 07:07:10|||||||||4700
1760339240000|2025-10-13 07:07:20|63500|63450|63500|63450|63500|63450|63500|63450|28200
1760339250000|2025-10-13 07:07:30|||||||||3700
1760339260000|2025-10-13 07:07:40|63550|63500|63550|63500|63550|63500|63550|63450|25100
1760339270000|2025-10-13 07:07:50|||||||||4200
1760339280000|2025-10-13 07:08:00|||||||||2600
1760339290000|2025-10-13 07:08:10|||||||||3700
1760339300000|2025-10-13 07:08:20|||||||||800
1760339310000|2025-10-13 07:08:30|||||||||3100
1760339320000|2025-10-13 07:08:40|||||||||3100
1760339330000|2025-10-13 07:08:50|||||||||1400
1760339340000|2025-10-13 07:09:00|63500|63450|63500|63450|63500|63450|63500|63450|21300
1760339350000|2025-10-13 07:09:10|||||||||1900
1760339360000|2025-10-13 07:09:20|||||||||600
1760339370000|2025-10-13 07:09:30|63450|63400|63500|63450|63500|63450|63450|63400|21300
1760339380000|2025-10-13 07:09:40|63450|63400|63450|63400|63450|63400|63450|63400|6100
1760339390000|2025-10-13 07:09:50|||||||||3500
1760339400000|2025-10-13 07:10:00|||||||||3800
1760339410000|2025-10-13 07:10:10|||||||||3100
1760339420000|2025-10-13 07:10:20|||||||||2000
1760339430000|2025-10-13 07:10:30|||||||||1600
1760339440000|2025-10-13 07:10:40|||||||||3200
1760339450000|2025-10-13 07:10:50|||||||||2700
1760339460000|2025-10-13 07:11:00|63400|63350|63450|63400|63450|63400|63400|63350|16600
1760339470000|2025-10-13 07:11:10|63400|63350|63450|63400|63450|63400|63400|63350|2600
1760339480000|2025-10-13 07:11:20|||||||||4000
1760339490000|2025-10-13 07:11:30|||||||||3000
1760339500000|2025-10-13 07:11:40|||||||||1400
1760339510000|2025-10-13 07:11:50|||||||||800
1760339520000|2025-10-13 07:12:00|63500|63450|63500|63450|63500|63450|63500|63450|39100
1760339530000|2025-10-13 07:12:10|||||||||3600
1760339540000|2025-10-13 07:12:20|||||||||1200
1760339550000|2025-10-13 07:12:30|||||||||2900
1760339560000|2025-10-13 07:12:40|63450|63400|63500|63450|63500|63450|63450|63400|31000
1760339570000|2025-10-13 07:12:50|||||||||1400
1760339580000|2025-10-13 07:13:00|||||||||2100
1760339590000|2025-10-13 07:13:10|||||||||1800
1760339600000|2025-10-13 07:13:20|||||||||1800
1760339610000|2025-10-13 07:13:30|||||||||7600
1760339620000|2025-10-13 07:13:40|||||||||2700
1760339630000|2025-10-13 07:13:50|||||||||10700
1760339640000|2025-10-13 07:14:00|||||||||600
1760339650000|2025-10-13 07:14:10|||||||||2000
1760339660000|2025-10-13 07:14:20|||||||||700
1760339670000|2025-10-13 07:14:30|||||||||3300
1760339680000|2025-10-13 07:14:40|||||||||13500
1760339690000|2025-10-13 07:14:50|||||||||4900
1760339700000|2025-10-13 07:15:00|||||||||6800
1760339710000|2025-10-13 07:15:10|||||||||3900
1760339720000|2025-10-13 07:15:20|||||||||2300
1760339730000|2025-10-13 07:15:30|||||||||14200
1760339740000|2025-10-13 07:15:40|||||||||3840
1760339750000|2025-10-13 07:15:50|||||||||3100
1760339760000|2025-10-13 07:16:00|||||||||3300
1760339770000|2025-10-13 07:16:10|||||||||5100
1760339780000|2025-10-13 07:16:20|||||||||28000
1760339790000|2025-10-13 07:16:30|63450|63400|63550|63500|63550|63500|63450|63400|154300
1760339800000|2025-10-13 07:16:40|63600|63550|63600|63550|63600|63550|63600|63550|5800
1760339810000|2025-10-13 07:16:50|||||||||700
1760339820000|2025-10-13 07:17:00|63650|63600|63650|63600|63650|63600|63650|63550|21700
1760339830000|2025-10-13 07:17:10|||||||||14100
1760339840000|2025-10-13 07:17:20|||||||||24100
1760339850000|2025-10-13 07:17:30|63700|63650|63700|63650|63700|63650|63700|63600|19000
1760339860000|2025-10-13 07:17:40|||||||||800
1760339870000|2025-10-13 07:17:50|||||||||23601
1760339880000|2025-10-13 07:18:00|||||||||1800
1760339890000|2025-10-13 07:18:10|||||||||3700
1760339900000|2025-10-13 07:18:20|||||||||14900
1760339910000|2025-10-13 07:18:30|||||||||4000
1760339920000|2025-10-13 07:18:40|||||||||1900
1760339930000|2025-10-13 07:18:50|||||||||2400
1760339940000|2025-10-13 07:19:00|||||||||1400
1760339950000|2025-10-13 07:19:10|||||||||2500
1760339960000|2025-10-13 07:19:20|||||||||4300
1760339970000|2025-10-13 07:19:30|||||||||900
1760339980000|2025-10-13 07:19:40|63650|63600|63650|63600|63650|63600|63650|63600|46400
1760339990000|2025-10-13 07:19:50|||||||||15700
1760340000000|2025-10-13 07:20:00|63600|63550|63600|63550|63600|63550|63600|63550|18100
1760340010000|2025-10-13 07:20:10|||||||||9000
1760340020000|2025-10-13 07:20:20|63550|63500|63550|63500|63550|63500|63550|63500|5500
1760340030000|2025-10-13 07:20:30|||||||||21300
1760340040000|2025-10-13 07:20:40|63500|63450|63500|63450|63500|63450|63500|63450|7700
1760340050000|2025-10-13 07:20:50|||||||||5900
1760340060000|2025-10-13 07:21:00|||||||||1300
1760340070000|2025-10-13 07:21:10|||||||||11900
1760340080000|2025-10-13 07:21:20|||||||||3300
1760340090000|2025-10-13 07:21:30|||||||||16200
1760340100000|2025-10-13 07:21:40|||||||||25100
1760340110000|2025-10-13 07:21:50|||||||||2300
1760340120000|2025-10-13 07:22:00|||||||||5200
1760340130000|2025-10-13 07:22:10|63550|63500|63550|63500|63550|63500|63550|63500|48300
1760340140000|2025-10-13 07:22:20|||||||||3200
1760340150000|2025-10-13 07:22:30|63600|63550|63600|63550|63600|63550|63600|63550|45800
1760340160000|2025-10-13 07:22:40|||||||||2400
1760340170000|2025-10-13 07:22:50|63550|63500|63550|63500|63550|63500|63550|63500|30200
1760340180000|2025-10-13 07:23:00|||||||||1700
1760340190000|2025-10-13 07:23:10|||||||||3400
1760340200000|2025-10-13 07:23:20|||||||||2800
1760340210000|2025-10-13 07:23:30|||||||||1100
1760340220000|2025-10-13 07:23:40|||||||||38100
1760340230000|2025-10-13 07:23:50|||||||||900
1760340240000|2025-10-13 07:24:00|63600|63550|63600|63550|63600|63550|63600|63550|35100
1760340250000|2025-10-13 07:24:10|||||||||4400
1760340260000|2025-10-13 07:24:20|||||||||2200
1760340270000|2025-10-13 07:24:30|||||||||10500
1760340280000|2025-10-13 07:24:40|||||||||12200
1760340290000|2025-10-13 07:24:50|||||||||1600
1760340300000|2025-10-13 07:25:00|||||||||3900
1760340310000|2025-10-13 07:25:10|||||||||3300
1760340320000|2025-10-13 07:25:20|||||||||6400
1760340330000|2025-10-13 07:25:30|||||||||3000
1760340340000|2025-10-13 07:25:40|||||||||2700
1760340350000|2025-10-13 07:25:50|||||||||2400
1760340360000|2025-10-13 07:26:00|||||||||21300
1760340370000|2025-10-13 07:26:10|||||||||11800
1760340380000|2025-10-13 07:26:20|||||||||1600
1760340390000|2025-10-13 07:26:30|||||||||6500
1760340400000|2025-10-13 07:26:40|||||||||10600
1760340410000|2025-10-13 07:26:50|||||||||31700
1760340420000|2025-10-13 07:27:00|63650|63600|63700|63650|63700|63650|63650|63600|52000
1760340430000|2025-10-13 07:27:10|||||||||5800
1760340440000|2025-10-13 07:27:20|||||||||3900
1760340450000|2025-10-13 07:27:30|||||||||1336
1760340460000|2025-10-13 07:27:40|||||||||4300
1760340470000|2025-10-13 07:27:50|||||||||1900
1760340480000|2025-10-13 07:28:00|||||||||1200
1760340490000|2025-10-13 07:28:10|||||||||3700
1760340500000|2025-10-13 07:28:20|||||||||8700
1760340510000|2025-10-13 07:28:30|||||||||33100
1760340520000|2025-10-13 07:28:40|||||||||2500
1760340530000|2025-10-13 07:28:50|63750|63700|63750|63700|63750|63700|63750|63700|33900
1760340540000|2025-10-13 07:29:00|||||||||3200
1760340550000|2025-10-13 07:29:10|63700|63650|63750|63700|63750|63700|63700|63650|29330
1760340560000|2025-10-13 07:29:20|||||||||1100
1760340570000|2025-10-13 07:29:30|||||||||1100
1760340580000|2025-10-13 07:29:40|63700|63650|63750|63700|63750|63700|63700|63650|53555
1760340590000|2025-10-13 07:29:50|||||||||3012
1760340600000|2025-10-13 07:30:00|||||||||3300
1760340610000|2025-10-13 07:30:10|63700|63650|63700|63650|63750|63700|63700|63650|45000
1760340620000|2025-10-13 07:30:20|||||||||24500
1760340630000|2025-10-13 07:30:30|63750|63700|63700|63650|63750|63700|63700|63650|12700
1760340640000|2025-10-13 07:30:40|63750|63700|63750|63700|63750|63700|63750|63700|6500
1760340650000|2025-10-13 07:30:50|||||||||2119
1760340660000|2025-10-13 07:31:00|63700|63650|63700|63650|63700|63650|63700|63650|18200
1760340670000|2025-10-13 07:31:10|||||||||4000
1760340680000|2025-10-13 07:31:20|||||||||15200
1760340690000|2025-10-13 07:31:30|||||||||23900
1760340700000|2025-10-13 07:31:40|63650|63600|63700|63650|63700|63650|63650|63600|37300
1760340710000|2025-10-13 07:31:50|63650|63600|63700|63650|63700|63650|63650|63600|14500
1760340720000|2025-10-13 07:32:00|||||||||1500
1760340730000|2025-10-13 07:32:10|||||||||4700
1760340740000|2025-10-13 07:32:20|||||||||17000
1760340750000|2025-10-13 07:32:30|||||||||16100
1760340760000|2025-10-13 07:32:40|||||||||2700
1760340770000|2025-10-13 07:32:50|||||||||7300
1760340780000|2025-10-13 07:33:00|||||||||3400
1760340790000|2025-10-13 07:33:10|||||||||20900
1760340800000|2025-10-13 07:33:20|||||||||4700
1760340810000|2025-10-13 07:33:30|||||||||11200
1760340820000|2025-10-13 07:33:40|||||||||10200
1760340830000|2025-10-13 07:33:50|||||||||2100
1760340840000|2025-10-13 07:34:00|63650|63600|63650|63600|63650|63600|63650|63600|52900
1760340850000|2025-10-13 07:34:10|||||||||5500
1760340860000|2025-10-13 07:34:20|||||||||5100
1760340870000|2025-10-13 07:34:30|||||||||21100
1760340880000|2025-10-13 07:34:40|||||||||33500
1760340890000|2025-10-13 07:34:50|||||||||9800
1760340900000|2025-10-13 07:35:00|||||||||1000
1760340910000|2025-10-13 07:35:10|63700|63650|63750|63700|63750|63700|63700|63650|162600
1760340920000|2025-10-13 07:35:20|63800|63750|63800|63750|63800|63750|63800|63700|19700
1760340930000|2025-10-13 07:35:30|||||||||3600
1760340940000|2025-10-13 07:35:40|||||||||3400
1760340950000|2025-10-13 07:35:50|||||||||3300
1760340960000|2025-10-13 07:36:00|||||||||4400
1760340970000|2025-10-13 07:36:10|||||||||6600
1760340980000|2025-10-13 07:36:20|||||||||12300
1760340990000|2025-10-13 07:36:30|63750|63700|63800|63750|63800|63750|63750|63700|77100
1760341000000|2025-10-13 07:36:40|63750|63700|63750|63700|63800|63750|63750|63700|9400
1760341010000|2025-10-13 07:36:50|||||||||2200
1760341020000|2025-10-13 07:37:00|||||||||17700
1760341030000|2025-10-13 07:37:10|||||||||1500
1760341040000|2025-10-13 07:37:20|||||||||7600
1760341050000|2025-10-13 07:37:30|||||||||2800
1760341060000|2025-10-13 07:37:40|||||||||7505
1760341070000|2025-10-13 07:37:50|63800|63750|63800|63750|63800|63750|63800|63750|16900
1760341080000|2025-10-13 07:38:00|||||||||2800
1760341090000|2025-10-13 07:38:10|||||||||6000
1760341100000|2025-10-13 07:38:20|||||||||5800
1760341110000|2025-10-13 07:38:30|63750|63700|63750|63700|63800|63700|63750|63700|63500
1760341120000|2025-10-13 07:38:40|||||||||6700
1760341130000|2025-10-13 07:38:50|63800|63750|63800|63750|63800|63750|63800|63700|8400
1760341140000|2025-10-13 07:39:00|63750|63700|63800|63750|63800|63750|63750|63700|50400
1760341150000|2025-10-13 07:39:10|||||||||3900
1760341160000|2025-10-13 07:39:20|||||||||5500
1760341170000|2025-10-13 07:39:30|||||||||7400
1760341180000|2025-10-13 07:39:40|||||||||4500
1760341190000|2025-10-13 07:39:50|||||||||10600
1760341200000|2025-10-13 07:40:00|||||||||28300
1760341210000|2025-10-13 07:40:10|||||||||16500
1760341220000|2025-10-13 07:40:20|||||||||4500
1760341230000|2025-10-13 07:40:30|||||||||8500
1760341240000|2025-10-13 07:40:40|||||||||8800
1760341250000|2025-10-13 07:40:50|||||||||6700
1760341260000|2025-10-13 07:41:00|||||||||9200
1760341270000|2025-10-13 07:41:10|||||||||8700
1760341280000|2025-10-13 07:41:20|||||||||7700
1760341290000|2025-10-13 07:41:30|||||||||7000
1760341300000|2025-10-13 07:41:40|||||||||3900
1760341310000|2025-10-13 07:41:50|||||||||15100
1760341320000|2025-10-13 07:42:00|||||||||4900
1760341330000|2025-10-13 07:42:10|||||||||3700
1760341340000|2025-10-13 07:42:20|||||||||3700
1760341350000|2025-10-13 07:42:30|||||||||7300
1760341360000|2025-10-13 07:42:40|||||||||5500
1760341370000|2025-10-13 07:42:50|||||||||16900
1760341380000|2025-10-13 07:43:00|||||||||10000
1760341390000|2025-10-13 07:43:10|||||||||4200
1760341400000|2025-10-13 07:43:20|||||||||9500
1760341410000|2025-10-13 07:43:30|||||||||8700
1760341420000|2025-10-13 07:43:40|||||||||20200
1760341430000|2025-10-13 07:43:50|||||||||8400
1760341440000|2025-10-13 07:44:00|||||||||3700
1760341450000|2025-10-13 07:44:10|||||||||7700
1760341460000|2025-10-13 07:44:20|||||||||8000
1760341470000|2025-10-13 07:44:30|||||||||4600
1760341480000|2025-10-13 07:44:40|||||||||2900
1760341490000|2025-10-13 07:44:50|||||||||4200
1760341500000|2025-10-13 07:45:00|||||||||53300
1760341510000|2025-10-13 07:45:10|||||||||16800
1760341520000|2025-10-13 07:45:20|||||||||5600
1760341530000|2025-10-13 07:45:30|||||||||44200
1760341540000|2025-10-13 07:45:40|||||||||8600
1760341550000|2025-10-13 07:45:50|||||||||15100
1760341560000|2025-10-13 07:46:00|||||||||10600
1760341570000|2025-10-13 07:46:10|||||||||10307
1760341580000|2025-10-13 07:46:20|||||||||9000
1760341590000|2025-10-13 07:46:30|||||||||10000
1760341600000|2025-10-13 07:46:40|63750|63700|63750|63700|63750|63700|63750|63700|46100
1760341610000|2025-10-13 07:46:50|||||||||35300
1760341620000|2025-10-13 07:47:00|||||||||24000
1760341630000|2025-10-13 07:47:10|63700|63650|63700|63650|63700|63650|63700|63650|30700
1760341640000|2025-10-13 07:47:20|||||||||6900
1760341650000|2025-10-13 07:47:30|||||||||6200
1760341660000|2025-10-13 07:47:40|||||||||34100
1760341670000|2025-10-13 07:47:50|||||||||16600
1760341680000|2025-10-13 07:48:00|||||||||21200
1760341690000|2025-10-13 07:48:10|||||||||21500
1760341700000|2025-10-13 07:48:20|||||||||1800
1760341710000|2025-10-13 07:48:30|||||||||10589
1760341720000|2025-10-13 07:48:40|||||||||25700
1760341730000|2025-10-13 07:48:50|||||||||4300
1760341740000|2025-10-13 07:49:00|||||||||8037
1760341750000|2025-10-13 07:49:10|||||||||6300
1760341760000|2025-10-13 07:49:20|||||||||3882
1760341770000|2025-10-13 07:49:30|||||||||4300
1760341780000|2025-10-13 07:49:40|||||||||9000
1760341790000|2025-10-13 07:49:50|||||||||13400
1760341800000|2025-10-13 07:50:00|||||||||13800
1760341810000|2025-10-13 07:50:10|||||||||11812
1760341820000|2025-10-13 07:50:20|||||||||28923
1760341830000|2025-10-13 07:50:30|63750|63700|63750|63700|63750|63700|63750|63700|98010
1760341840000|2025-10-13 07:50:40|||||||||58300
1760341850000|2025-10-13 07:50:50|63800|63750|63800|63750|63800|63750|63800|63750|63500
1760341860000|2025-10-13 07:51:00|||||||||13130
1760341870000|2025-10-13 07:51:10|||||||||5700
1760341880000|2025-10-13 07:51:20|||||||||9300
1760341890000|2025-10-13 07:51:30|||||||||17700
1760341900000|2025-10-13 07:51:40|||||||||33100
1760341910000|2025-10-13 07:51:50|||||||||21800
1760341920000|2025-10-13 07:52:00|||||||||5900
1760341930000|2025-10-13 07:52:10|||||||||8905
1760341940000|2025-10-13 07:52:20|63750|63700|63750|63700|63750|63700|63750|63700|84002
1760341950000|2025-10-13 07:52:30|||||||||2300
1760341960000|2025-10-13 07:52:40|||||||||4304
1760341970000|2025-10-13 07:52:50|||||||||3205
1760341980000|2025-10-13 07:53:00|||||||||28619
1760341990000|2025-10-13 07:53:10|||||||||31500
1760342000000|2025-10-13 07:53:20|||||||||6200
1760342010000|2025-10-13 07:53:30|||||||||15322
1760342020000|2025-10-13 07:53:40|||||||||5422
1760342030000|2025-10-13 07:53:50|||||||||7000
1760342040000|2025-10-13 07:54:00|||||||||7600
1760342050000|2025-10-13 07:54:10|||||||||14200
1760342060000|2025-10-13 07:54:20|||||||||11882
1760342070000|2025-10-13 07:54:30|||||||||11400
1760342080000|2025-10-13 07:54:40|||||||||25500
1760342090000|2025-10-13 07:54:50|||||||||7900
1760342100000|2025-10-13 07:55:00|||||||||13600
1760342110000|2025-10-13 07:55:10|||||||||4000
1760342120000|2025-10-13 07:55:20|||||||||10700
1760342130000|2025-10-13 07:55:30|||||||||31800
1760342140000|2025-10-13 07:55:40|||||||||8200
1760342150000|2025-10-13 07:55:50|||||||||11000
1760342160000|2025-10-13 07:56:00|||||||||25900
1760342170000|2025-10-13 07:56:10|63700|63650|63700|63650|63700|63650|63700|63650|12300
1760342180000|2025-10-13 07:56:20|||||||||12020
1760342190000|2025-10-13 07:56:30|||||||||24700
1760342200000|2025-10-13 07:56:40|||||||||20300
1760342210000|2025-10-13 07:56:50|||||||||14800
1760342220000|2025-10-13 07:57:00|||||||||15965
1760342230000|2025-10-13 07:57:10|||||||||4000
1760342240000|2025-10-13 07:57:20|||||||||54900
1760342250000|2025-10-13 07:57:30|||||||||33500
1760342260000|2025-10-13 07:57:40|||||||||4800
1760342270000|2025-10-13 07:57:50|||||||||4500
1760342280000|2025-10-13 07:58:00|||||||||16400
1760342290000|2025-10-13 07:58:10|||||||||17800
1760342300000|2025-10-13 07:58:20|||||||||33300
1760342310000|2025-10-13 07:58:30|||||||||32700
1760342320000|2025-10-13 07:58:40|||||||||5200
1760342330000|2025-10-13 07:58:50|63750|63700|63750|63700|63750|63700|63750|63700|15744
1760342340000|2025-10-13 07:59:00|||||||||20500
1760342350000|2025-10-13 07:59:10|||||||||6400
1760342360000|2025-10-13 07:59:20|||||||||5704
1760342370000|2025-10-13 07:59:30|||||||||19100
1760342380000|2025-10-13 07:59:40|||||||||7700
1760342390000|2025-10-13 07:59:50|63700|63650|63700|63650|63700|63700|63700|63650|14900
1760405400000|2025-10-14 01:30:00|64300|64250|64250|64100|64400|64350|64200|64100|129140
1760405410000|2025-10-14 01:30:10|64200|64200|64000|63950|64200|64200|64000|63950|100910
1760405420000|2025-10-14 01:30:20|63950|63900|64000|63950|64050|64000|63900|63850|138808
1760405430000|2025-10-14 01:30:30|63950|63900|63950|63900|64000|63950|63950|63900|35907
1760405440000|2025-10-14 01:30:40|64000|63950|64200|64150|64200|64150|64000|63950|97362
1760405450000|2025-10-14 01:30:50|64250|64100|64200|64150|64250|64200|64150|64100|100211
1760405460000|2025-10-14 01:31:00|64250|64200|64250|64200|64250|64200|64250|64200|24362
1760405470000|2025-10-14 01:31:10|64300|64250|64250|64200|64300|64250|64250|64200|42975
1760405480000|2025-10-14 01:31:20|64200|64150|64250|64200|64250|64200|64200|64150|37300
1760405490000|2025-10-14 01:31:30|64200|64150|64250|64200|64250|64200|64200|64150|64179
1760405500000|2025-10-14 01:31:40|||||||||15700
1760405510000|2025-10-14 01:31:50|64300|64250|64250|64200|64300|64250|64250|64200|36413
1760405520000|2025-10-14 01:32:00|64200|64150|64200|64150|64200|64200|64200|64100|52006
1760405530000|2025-10-14 01:32:10|64150|64100|64150|64100|64150|64150|64150|64100|24102
1760405540000|2025-10-14 01:32:20|64100|64050|64100|64050|64100|64100|64100|64050|19165
1760405550000|2025-10-14 01:32:30|64050|64000|64100|64000|64100|64050|64050|64000|42986
1760405560000|2025-10-14 01:32:40|64050|63950|64050|64000|64050|64000|64000|63900|33187
1760405570000|2025-10-14 01:32:50|64000|63950|64050|64000|64050|64000|64000|63950|11314
1760405580000|2025-10-14 01:33:00||63950||64000||64000||63950|16802
1760405590000|2025-10-14 01:33:10|||||||||10802
1760405600000|2025-10-14 01:33:20|64100|64050|64200|64150|64200|64150|64100|64050|41200
1760405610000|2025-10-14 01:33:30|64250|64200|64300|64250|64300|64250|64250|64150|24800
1760405620000|2025-10-14 01:33:40|64250|64200|64150|64050|64250|64200|64150|64050|21100
1760405630000|2025-10-14 01:33:50|64100|64100|64150|64100|64150|64100|64100|64050|17904
1760405640000|2025-10-14 01:34:00|64100|64050|64100|64050|64150|64100|64100|64050|26377
1760405650000|2025-10-14 01:34:10|64050|64000|64050|64000|64050|64050|64050|64000|15100
1760405660000|2025-10-14 01:34:20|64100|64050|64100|64000|64100|64050|64050|64000|18200
1760405670000|2025-10-14 01:34:30||64050||64000||64050||64000|35100
1760405680000|2025-10-14 01:34:40||64050||64050||64050||64000|21600
1760405690000|2025-10-14 01:34:50|64050|64000|64150|64100|64150|64100|64050|64000|20700
1760405700000|2025-10-14 01:35:00|64200||64200||64200||64200||15800
1760405710000|2025-10-14 01:35:10|64150|64050|64150|64050|64150|64050|64100|64050|19200
1760405720000|2025-10-14 01:35:20|64100|64100|64100|64050|64100|64100|64100|64050|21100
1760405730000|2025-10-14 01:35:30|64050|64000|64100|64000|64100|64050|64050|64000|50400
1760405740000|2025-10-14 01:35:40|64150|64050|64100|64050|64150|64100|64100|64050|38800
1760405750000|2025-10-14 01:35:50|64050|64000|64050|63950|64050|64000|64000|63950|38701
1760405760000|2025-10-14 01:36:00|64000|63900|64000|63950|64050|63950|63950|63900|32300
1760405770000|2025-10-14 01:36:10|63900|63900|63900|63800|63900|63950|63900|63800|30200
1760405780000|2025-10-14 01:36:20|63850|63850|63850|63800|63850|63850|63850|63800|12972
1760405790000|2025-10-14 01:36:30|63800|63750|63800|63750|63850|63800|63800|63750|33500
1760405800000|2025-10-14 01:36:40||63700||63750||63750||63700|23016
1760405810000|2025-10-14 01:36:50|63750|63700|63750|63700|63750|63700|63750|63700|13986
1760405820000|2025-10-14 01:37:00|||||||||10607
1760405830000|2025-10-14 01:37:10|63800|63750|63800|63750|63800|63750|63800|63700|49650
1760405840000|2025-10-14 01:37:20|||||||||9600
1760405850000|2025-10-14 01:37:30|63850|63800|63900|63850|63900|63850|63850|63800|21400
1760405860000|2025-10-14 01:37:40|63850|63800|63850|63800|63850|63800|63850|63800|10100
1760405870000|2025-10-14 01:37:50|63900|63850|63900|63850|63900|63850|63850|63800|14400
1760405880000|2025-10-14 01:38:00|63850|63800|63900|63850|63900|63850|63850|63800|13300
1760405890000|2025-10-14 01:38:10|63950|63900|63950|63900|63950|63900|63950|63900|4600
1760405900000|2025-10-14 01:38:20||63850||63900||63900||63850|8300
1760405910000|2025-10-14 01:38:30||63850||63900||63900||63850|5400
1760405920000|2025-10-14 01:38:40|64000|63950|64000|63950|64000|63950|64000|63950|18300
1760405930000|2025-10-14 01:38:50|63950|63900|63950|63900|63950|63900|63950|63900|20915
1760405940000|2025-10-14 01:39:00|64000|63950|64000|63950|64000|63950|64000|63900|33000
1760405950000|2025-10-14 01:39:10|63950|63900|63950|63900|63950|63950|63950|63900|8700
1760405960000|2025-10-14 01:39:20|64000|63950|64000|63950|64000|63950|64000|63950|19400
1760405970000|2025-10-14 01:39:30|||||||||4400
1760405980000|2025-10-14 01:39:40|63950|63900|64000|63950|64000|63950|63950|63900|9900
1760405990000|2025-10-14 01:39:50|64050|64000|64050|64000|64050|64000|64050|64000|13322
1760406000000|2025-10-14 01:40:00|64000|63950|64000|63950|64000|63950|64000|63950|13900
1760406010000|2025-10-14 01:40:10||63900||63900||63950||63900|35600
1760406020000|2025-10-14 01:40:20|63950|63950|63950|63900|63950|63950|63950|63900|4700
1760406030000|2025-10-14 01:40:30|64000|63950|64050|64000|64050|64000|64000|63950|28500
1760406040000|2025-10-14 01:40:40||63950||64000||64000||63950|1957
1760406050000|2025-10-14 01:40:50|64100|64050|64100|64050|64100|64050|64100|64050|39200
1760406060000|2025-10-14 01:41:00|64050|64000|64050|64000|64050|64000|64050|64000|18600
1760406070000|2025-10-14 01:41:10|64000|63950|64000|63950|64050|63950|64000|63950|59500
1760406080000|2025-10-14 01:41:20|||||||||4400
1760406090000|2025-10-14 01:41:30|64050|64000|64050|64000|64050|64000|64050|63950|10050
1760406100000|2025-10-14 01:41:40|64000|63950|64000|63950|64000|63950|64000|63950|12700
1760406110000|2025-10-14 01:41:50|64050|64000|64050|64000|64050|64000|64050|64000|24100
1760406120000|2025-10-14 01:42:00|64100|64050|64100|64050|64100|64050|64100|64050|20500
1760406130000|2025-10-14 01:42:10|||||||||2700
1760406140000|2025-10-14 01:42:20|||||||||7500
1760406150000|2025-10-14 01:42:30|||||||||2500
1760406160000|2025-10-14 01:42:40|64050|64000|64050|64000|64050|64000|64050|64000|10400
1760406170000|2025-10-14 01:42:50|||||||||3100
1760406180000|2025-10-14 01:43:00|64100|64050|64100|64050|64100|64050|64100|64050|23000
1760406190000|2025-10-14 01:43:10|||||||||16800
1760406200000|2025-10-14 01:43:20|||||||||3100
1760406210000|2025-10-14 01:43:30|||||||||4800
1760406220000|2025-10-14 01:43:40|||||||||1700
1760406230000|2025-10-14 01:43:50|||||||||14800
1760406240000|2025-10-14 01:44:00|64050|64000|64050|64000|64050|64000|64050|63950|81000
1760406250000|2025-10-14 01:44:10|64100|64050|64100|64050|64100|64050|64100|64050|26700
1760406260000|2025-10-14 01:44:20|||||||||2900
1760406270000|2025-10-14 01:44:30|||||||||3075
1760406280000|2025-10-14 01:44:40|||||||||2500
1760406290000|2025-10-14 01:44:50|||||||||1900
1760406300000|2025-10-14 01:45:00|||||||||3788
1760406310000|2025-10-14 01:45:10|||||||||8000
1760406320000|2025-10-14 01:45:20|||||||||3500
1760406330000|2025-10-14 01:45:30|64050|64000|64000|63950|64050|64050|64000|63950|66500
1760406340000|2025-10-14 01:45:40|||||||||2300
1760406350000|2025-10-14 01:45:50|||||||||3500
1760406360000|2025-10-14 01:46:00|63950|63900|63950|63900|63950|63900|63950|63900|9800
1760406370000|2025-10-14 01:46:10|||||||||5200
1760406380000|2025-10-14 01:46:20|||||||||4539
1760406390000|2025-10-14 01:46:30|||||||||4900
1760406400000|2025-10-14 01:46:40|63900|63850|63900|63850|63900|63900|63900|63850|14100
1760406410000|2025-10-14 01:46:50|||||||||12200
1760406420000|2025-10-14 01:47:00|||||||||6100
1760406430000|2025-10-14 01:47:10|||||||||3800
1760406440000|2025-10-14 01:47:20|63850|63800|63850|63800|63850|63800|63850|63800|27700
1760406450000|2025-10-14 01:47:30|||||||||6100
1760406460000|2025-10-14 01:47:40|||||||||2400
1760406470000|2025-10-14 01:47:50|||||||||1600
1760406480000|2025-10-14 01:48:00|||||||||6740
1760406490000|2025-10-14 01:48:10|63800|63750|63800|63750|63800|63750|63800|63750|57160
1760406500000|2025-10-14 01:48:20|||||||||3300
1760406510000|2025-10-14 01:48:30|||||||||6400
1760406520000|2025-10-14 01:48:40|||||||||2500
1760406530000|2025-10-14 01:48:50|63850|63800|63850|63800|63850|63800|63850|63800|13100
1760406540000|2025-10-14 01:49:00|||||||||4600
1760406550000|2025-10-14 01:49:10|||||||||4800
1760406560000|2025-10-14 01:49:20|||||||||3800
1760406570000|2025-10-14 01:49:30|||||||||2900
1760406580000|2025-10-14 01:49:40|||||||||1805
1760406590000|2025-10-14 01:49:50|||||||||8000
1760406600000|2025-10-14 01:50:00|||||||||4600
1760406610000|2025-10-14 01:50:10|||||||||29400
1760406620000|2025-10-14 01:50:20|||||||||1300
1760406630000|2025-10-14 01:50:30|||||||||5307
1760406640000|2025-10-14 01:50:40|63900|63850|63900|63850|63900|63850|63850|63800|20800
1760406650000|2025-10-14 01:50:50|||||||||6500
1760406660000|2025-10-14 01:51:00|63950|63900|63950|63900|63950|63900|63950|63850|47000
1760406670000|2025-10-14 01:51:10|64000|63950|64000|63950|64000|63950|64000|63950|49900
1760406680000|2025-10-14 01:51:20|63950|63900|63950|63900|63950|63900|63950|63900|7200
1760406690000|2025-10-14 01:51:30|64000|63950|64000|63950|64000|63950|63950|63900|11285
1760406700000|2025-10-14 01:51:40|63950|63900|63950|63900|64000|63950|63950|63900|8520
1760406710000|2025-10-14 01:51:50|64000|63950|64000|63950|64000|63950|63950|63900|6100
1760406720000|2025-10-14 01:52:00|||||||||1600
1760406730000|2025-10-14 01:52:10|63950|63900|63950|63900|63950|63900|63950|63900|8500
1760406740000|2025-10-14 01:52:20|||||||||4100
1760406750000|2025-10-14 01:52:30|63900|63850|63950|63900|63950|63900|63900|63850|22307
1760406760000|2025-10-14 01:52:40|||||||||2100
1760406770000|2025-10-14 01:52:50|||||||||1300
1760406780000|2025-10-14 01:53:00|63900|63850|63900|63850|63900|63850|63900|63850|11300
1760406790000|2025-10-14 01:53:10|||||||||5600
1760406800000|2025-10-14 01:53:20|||||||||1600
1760406810000|2025-10-14 01:53:30|63850|63800|63850|63800|63850|63800|63850|63800|33700
1760406820000|2025-10-14 01:53:40|||||||||3300
1760406830000|2025-10-14 01:53:50|63800|63750|63800|63750|63800|63750|63800|63750|43000
1760406840000|2025-10-14 01:54:00|||||||||5200
1760406850000|2025-10-14 01:54:10|||||||||1800
1760406860000|2025-10-14 01:54:20|63750|63700|63750|63700|63750|63700|63750|63700|10576
1760406870000|2025-10-14 01:54:30|||||||||3300
1760406880000|2025-10-14 01:54:40|||||||||6700
1760406890000|2025-10-14 01:54:50|||||||||3485
1760406900000|2025-10-14 01:55:00|||||||||3305
1760406910000|2025-10-14 01:55:10|63800|63750|63800|63750|63800|63750|63800|63750|12702
1760406920000|2025-10-14 01:55:20|||||||||2503
1760406930000|2025-10-14 01:55:30|||||||||4401
1760406940000|2025-10-14 01:55:40|||||||||700
1760406950000|2025-10-14 01:55:50|63750|63700|63750|63700|63750|63700|63750|63700|9513
1760406960000|2025-10-14 01:56:00|||||||||4000
1760406970000|2025-10-14 01:56:10|||||||||7100
1760406980000|2025-10-14 01:56:20|||||||||1900
1760406990000|2025-10-14 01:56:30|||||||||1000
1760407000000|2025-10-14 01:56:40|63800|63750|63800|63750|63800|63750|63800|63750|19300
1760407010000|2025-10-14 01:56:50|||||||||2600
1760407020000|2025-10-14 01:57:00|||||||||2100
1760407030000|2025-10-14 01:57:10|63750|63700|63750|63700|63750|63700|63750|63700|10200
1760407040000|2025-10-14 01:57:20|||||||||1100
1760407050000|2025-10-14 01:57:30|||||||||600
1760407060000|2025-10-14 01:57:40|||||||||9700
1760407070000|2025-10-14 01:57:50|63800|63750|63800|63750|63800|63750|63800|63750|13400
1760407080000|2025-10-14 01:58:00|||||||||1500
1760407090000|2025-10-14 01:58:10|63850|63800|63850|63800|63850|63800|63850|63750|6800
1760407100000|2025-10-14 01:58:20|63800|63750|63800|63750|63800|63750|63800|63750|7400
1760407110000|2025-10-14 01:58:30|63850|63800|63850|63800|63850|63800|63850|63800|1900
1760407120000|2025-10-14 01:58:40|||||||||1900
1760407130000|2025-10-14 01:58:50|||||||||3700
1760407140000|2025-10-14 01:59:00|||||||||1400
1760407150000|2025-10-14 01:59:10|||||||||600
1760407160000|2025-10-14 01:59:20|63900|63850|63900|63800|63900|63850|63850|63800|52300
1760407170000|2025-10-14 01:59:30|63850|63850|63850|63800|63850|63850|63850|63800|7100
1760407180000|2025-10-14 01:59:40|63900|63850|63900|63850|63900|63850|63900|63850|7600
1760407190000|2025-10-14 01:59:50||63800||63850||63850||63800|7878
1760407200000|2025-10-14 02:00:00|||||||||1600
1760407210000|2025-10-14 02:00:10|||||||||3000
1760407220000|2025-10-14 02:00:20|||||||||5100
1760407230000|2025-10-14 02:00:30|||||||||1000
1760407240000|2025-10-14 02:00:40|63850|63800|63800|63750|63850|63850|63800|63750|49700
1760407250000|2025-10-14 02:00:50||63700||63750||63750||63700|12100
1760407260000|2025-10-14 02:01:00|63950|63900|63850|63800|63950|63900|63850|63750|110200
1760407270000|2025-10-14 02:01:10||63750||63800||63800||63750|4300
1760407280000|2025-10-14 02:01:20|||||||||1500
1760407290000|2025-10-14 02:01:30|||||||||2300
1760407300000|2025-10-14 02:01:40|||||||||1900
1760407310000|2025-10-14 02:01:50|||||||||4100
1760407320000|2025-10-14 02:02:00|||||||||3800
1760407330000|2025-10-14 02:02:10|||||||||2300
1760407340000|2025-10-14 02:02:20|||||||||1600
1760407350000|2025-10-14 02:02:30|||||||||1400
1760407360000|2025-10-14 02:02:40|||||||||10500
1760407370000|2025-10-14 02:02:50|63800|63750|63800|63750|63800|63750|63800|63750|13500
1760407380000|2025-10-14 02:03:00|63850|63800|63850|63800|63850|63800|63850|63800|12200
1760407390000|2025-10-14 02:03:10|||||||||4900
1760407400000|2025-10-14 02:03:20|||||||||3200
1760407410000|2025-10-14 02:03:30|||||||||3100
1760407420000|2025-10-14 02:03:40|||||||||4800
1760407430000|2025-10-14 02:03:50||63750||63750||63800||63750|9700
1760407440000|2025-10-14 02:04:00|63800|63800|63850|63800|63850|63800|63800|63750|10800
1760407450000|2025-10-14 02:04:10|||||||||4700
1760407460000|2025-10-14 02:04:20|63900|63850|63850|63800|63900|63850|63850|63750|29700
1760407470000|2025-10-14 02:04:30|||||||||3000
1760407480000|2025-10-14 02:04:40|||||||||3500
1760407490000|2025-10-14 02:04:50|63900|63850|63900|63800|63950|63900|63900|63800|75700
1760407500000|2025-10-14 02:05:00|63850|63750|63850|63750|63900|63800|63800|63750|34100
1760407510000|2025-10-14 02:05:10|63800|63800|63800|63750|63850|63800|63800|63750|8200
1760407520000|2025-10-14 02:05:20|63850|63800|63850|63800|63850|63800|63850|63800|8600
1760407530000|2025-10-14 02:05:30|||||||||3000
1760407540000|2025-10-14 02:05:40|63800|63750|63800|63750|63800|63750|63800|63750|5500
1760407550000|2025-10-14 02:05:50|||||||||3700
1760407560000|2025-10-14 02:06:00|||||||||4600
1760407570000|2025-10-14 02:06:10|63750|63700|63750|63700|63750|63700|63750|63700|20000
1760407580000|2025-10-14 02:06:20|||||||||2200
1760407590000|2025-10-14 02:06:30|63700|63650|63700|63650|63700|63650|63700|63650|40700
1760407600000|2025-10-14 02:06:40|||||||||7400
1760407610000|2025-10-14 02:06:50|||||||||4900
1760407620000|2025-10-14 02:07:00|63650|63600|63650|63600|63650|63600|63650|63600|14800
1760407630000|2025-10-14 02:07:10|||||||||15400
1760407640000|2025-10-14 02:07:20|||||||||4200
1760407650000|2025-10-14 02:07:30|63600|63550|63600|63550|63600|63550|63600|63550|29153
1760407660000|2025-10-14 02:07:40|||||||||2530
1760407670000|2025-10-14 02:07:50|||||||||8110
1760407680000|2025-10-14 02:08:00|||||||||1305
1760407690000|2025-10-14 02:08:10|63550|63500|63550|63500|63550|63500|63550|63500|10700
1760407700000|2025-10-14 02:08:20|||||||||3000
1760407710000|2025-10-14 02:08:30|||||||||2200
1760407720000|2025-10-14 02:08:40|||||||||1200
1760407730000|2025-10-14 02:08:50|63600|63550|63600|63550|63600|63550|63600|63550|12700
1760407740000|2025-10-14 02:09:00|||||||||3500
1760407750000|2025-10-14 02:09:10|||||||||3300
1760407760000|2025-10-14 02:09:20|63650|63600|63650|63600|63650|63600|63650|63600|3300
1760407770000|2025-10-14 02:09:30|||||||||2300
1760407780000|2025-10-14 02:09:40|||||||||2500
1760407790000|2025-10-14 02:09:50|||||||||500
1760407800000|2025-10-14 02:10:00|||||||||2700
1760407810000|2025-10-14 02:10:10|||||||||2700
1760407820000|2025-10-14 02:10:20|||||||||300
1760407830000|2025-10-14 02:10:30|||||||||2700
1760407840000|2025-10-14 02:10:40|||||||||1900
1760407850000|2025-10-14 02:10:50|||||||||3900
1760407860000|2025-10-14 02:11:00|||||||||771
1760407870000|2025-10-14 02:11:10|||||||||2200
1760407880000|2025-10-14 02:11:20|63600|63550|63550|63500|63600|63550|63550|63500|41500
1760407890000|2025-10-14 02:11:30|||||||||6100
1760407900000|2025-10-14 02:11:40|||||||||900
1760407910000|2025-10-14 02:11:50|||||||||1700
1760407920000|2025-10-14 02:12:00|||||||||600
1760407930000|2025-10-14 02:12:10|||||||||2300
1760407940000|2025-10-14 02:12:20|||||||||3600
1760407950000|2025-10-14 02:12:30|63600|63550|63600|63550|63600|63550|63600|63550|6600
1760407960000|2025-10-14 02:12:40|||||||||6200
1760407970000|2025-10-14 02:12:50|||||||||1203
1760407980000|2025-10-14 02:13:00|63550|63500|63550|63500|63550|63500|63550|63500|8005
1760407990000|2025-10-14 02:13:10|||||||||1500
1760408000000|2025-10-14 02:13:20|||||||||1800
1760408010000|2025-10-14 02:13:30|||||||||700
1760408020000|2025-10-14 02:13:40|||||||||13000
1760408030000|2025-10-14 02:13:50|||||||||5100
1760408040000|2025-10-14 02:14:00|||||||||5400
1760408050000|2025-10-14 02:14:10|63500|63450|63500|63450|63500|63450|63500|63450|124138
1760408060000|2025-10-14 02:14:20|63550|63500|63700|63650|63700|63650|63550|63500|83160
1760408070000|2025-10-14 02:14:30|||||||||20450
1760408080000|2025-10-14 02:14:40|||||||||2200
1760408090000|2025-10-14 02:14:50|63750|63700|63700|63650|63750|63700|63700|63650|13100
1760408100000|2025-10-14 02:15:00|63750|63700|63750|63700|63750|63700|63700|63650|14000
1760408110000|2025-10-14 02:15:10|||||||||1700
1760408120000|2025-10-14 02:15:20|||||||||3100
1760408130000|2025-10-14 02:15:30|63700|63650|63700|63650|63700|63650|63700|63650|2600
1760408140000|2025-10-14 02:15:40|63750|63700|63750|63700|63750|63700|63750|63700|4500
1760408150000|2025-10-14 02:15:50|||||||||700
1760408160000|2025-10-14 02:16:00|||||||||11700
1760408170000|2025-10-14 02:16:10|63800|63750|63800|63750|63800|63750|63800|63750|2100
1760408180000|2025-10-14 02:16:20|||||||||1000
1760408190000|2025-10-14 02:16:30|||||||||2300
1760408200000|2025-10-14 02:16:40|||||||||1700
1760408210000|2025-10-14 02:16:50|63850|63800|63850|63800|63850|63800|63850|63800|20700
1760408220000|2025-10-14 02:17:00|||||||||1226
1760408230000|2025-10-14 02:17:10|||||||||3358
1760408240000|2025-10-14 02:17:20|||||||||901
1760408250000|2025-10-14 02:17:30|||||||||2030
1760408260000|2025-10-14 02:17:40|||||||||4700
1760408270000|2025-10-14 02:17:50|63800|63750|63800|63750|63800|63750|63800|63750|9000
1760408280000|2025-10-14 02:18:00|63750|63700|63750|63700|63750|63700|63750|63700|2044
1760408290000|2025-10-14 02:18:10|||||||||6400
1760408300000|2025-10-14 02:18:20|||||||||5200
1760408310000|2025-10-14 02:18:30|||||||||400
1760408320000|2025-10-14 02:18:40|||||||||2300
1760408330000|2025-10-14 02:18:50|63800|63750|63800|63750|63800|63750|63800|63750|3100
1760408340000|2025-10-14 02:19:00|||||||||1800
1760408350000|2025-10-14 02:19:10|||||||||160
1760408360000|2025-10-14 02:19:20|||||||||1200
1760408370000|2025-10-14 02:19:30|||||||||300
1760408380000|2025-10-14 02:19:40|||||||||800
1760408390000|2025-10-14 02:19:50|||||||||2800
1760408400000|2025-10-14 02:20:00|||||||||400
1760408410000|2025-10-14 02:20:10|||||||||2000
1760408420000|2025-10-14 02:20:20|||||||||300
1760408430000|2025-10-14 02:20:30|||||||||100
1760408440000|2025-10-14 02:20:40|||||||||1500
1760408450000|2025-10-14 02:20:50|||||||||1100
1760408460000|2025-10-14 02:21:00|63850|63800|63850|63800|63850|63800|63850|63800|12400
1760408470000|2025-10-14 02:21:10|||||||||1900
1760408480000|2025-10-14 02:21:20|63900|63850|63900|63850|63900|63850|63900|63850|4400
1760408490000|2025-10-14 02:21:30|||||||||1100
1760408500000|2025-10-14 02:21:40|||||||||1100
1760408510000|2025-10-14 02:21:50|||||||||1700
1760408520000|2025-10-14 02:22:00|||||||||1200
1760408530000|2025-10-14 02:22:10|63850|63800|63850|63800|63850|63800|63850|63800|14600
1760408540000|2025-10-14 02:22:20|||||||||400
1760408550000|2025-10-14 02:22:30|||||||||228
1760408560000|2025-10-14 02:22:40|||||||||1300
1760408570000|2025-10-14 02:22:50|||||||||1600
1760408580000|2025-10-14 02:23:00|63800|63750|63800|63750|63800|63750|63800|63750|9900
1760408590000|2025-10-14 02:23:10|63850|63800|63850|63800|63850|63800|63800|63750|20700
1760408600000|2025-10-14 02:23:20|63800|63750|63800|63750|63800|63800|63800|63750|5300
1760408610000|2025-10-14 02:23:30|63750|63700|63750|63700|63750|63700|63750|63700|2020
1760408620000|2025-10-14 02:23:40|||||||||2100
1760408630000|2025-10-14 02:23:50|||||||||800
1760408640000|2025-10-14 02:24:00|||||||||100
1760408650000|2025-10-14 02:24:10|||||||||100
1760408660000|2025-10-14 02:24:20|||||||||3000
1760408670000|2025-10-14 02:24:30|||||||||300
1760408680000|2025-10-14 02:24:40|||||||||1500
1760408690000|2025-10-14 02:24:50|||||||||3900
1760408700000|2025-10-14 02:25:00|63700|63650|63700|63650|63700|63650|63700|63650|21400
1760408710000|2025-10-14 02:25:10|||||||||2805
1760408720000|2025-10-14 02:25:20|||||||||1617
1760408730000|2025-10-14 02:25:30|||||||||1501
1760408740000|2025-10-14 02:25:40|||||||||1100
1760408750000|2025-10-14 02:25:50|||||||||1500
1760408760000|2025-10-14 02:26:00|63650|63600|63650|63600|63650|63600|63650|63600|6300
1760408770000|2025-10-14 02:26:10|||||||||1800
1760408780000|2025-10-14 02:26:20|||||||||6700
1760408790000|2025-10-14 02:26:30|63700|63650|63700|63650|63700|63650|63700|63650|8700
1760408800000|2025-10-14 02:26:40|||||||||4500
1760408810000|2025-10-14 02:26:50|||||||||100
1760408820000|2025-10-14 02:27:00|||||||||900
1760408830000|2025-10-14 02:27:10|||||||||1200
1760408840000|2025-10-14 02:27:20|||||||||3200
1760408850000|2025-10-14 02:27:30|63650|63600|63650|63600|63650|63600|63650|63600|6800
1760408860000|2025-10-14 02:27:40|||||||||600
1760408870000|2025-10-14 02:27:50|||||||||2600
1760408880000|2025-10-14 02:28:00|63600|63550|63600|63550|63600|63550|63600|63550|8700
1760408890000|2025-10-14 02:28:10|||||||||1600
1760408900000|2025-10-14 02:28:20|||||||||1400
1760408910000|2025-10-14 02:28:30|||||||||11100
1760408920000|2025-10-14 02:28:40|63550|63500|63550|63500|63550|63500|63550|63500|2200
1760408930000|2025-10-14 02:28:50|||||||||2200
1760408940000|2025-10-14 02:29:00|||||||||2100
1760408950000|2025-10-14 02:29:10|||||||||9900
1760408960000|2025-10-14 02:29:20|||||||||3900
1760408970000|2025-10-14 02:29:30|||||||||5000
1760408980000|2025-10-14 02:29:40|||||||||2800
1760408990000|2025-10-14 02:29:50|||||||||7300
1760409000000|2025-10-14 02:30:00|||||||||5100
1760409010000|2025-10-14 02:30:10|||||||||6100
1760409020000|2025-10-14 02:30:20|||||||||2600
1760409030000|2025-10-14 02:30:30|||||||||13000
1760409040000|2025-10-14 02:30:40|||||||||1700
1760409050000|2025-10-14 02:30:50|||||||||3300
1760409060000|2025-10-14 02:31:00|||||||||36900
1760409070000|2025-10-14 02:31:10|||||||||4600
1760409080000|2025-10-14 02:31:20|||||||||4900
1760409090000|2025-10-14 02:31:30|||||||||2800
1760409100000|2025-10-14 02:31:40|||||||||54100
1760409110000|2025-10-14 02:31:50|||||||||1700
1760409120000|2025-10-14 02:32:00|||||||||8500
1760409130000|2025-10-14 02:32:10|63500|63450|63450|63400|63500|63450|63450|63400|88200
1760409140000|2025-10-14 02:32:20|||||||||2080
1760409150000|2025-10-14 02:32:30|||||||||5310
1760409160000|2025-10-14 02:32:40|63500|63450|63550|63500|63550|63500|63500|63450|32210
1760409170000|2025-10-14 02:32:50|63500|63450|63550|63500|63550|63500|63500|63450|5000
1760409180000|2025-10-14 02:33:00|||||||||8342
1760409190000|2025-10-14 02:33:10|||||||||2000
1760409200000|2025-10-14 02:33:20|||||||||800
1760409210000|2025-10-14 02:33:30|||||||||2100
1760409220000|2025-10-14 02:33:40|||||||||1700
1760409230000|2025-10-14 02:33:50|||||||||1400
1760409240000|2025-10-14 02:34:00|||||||||300
1760409250000|2025-10-14 02:34:10|||||||||1601
1760409260000|2025-10-14 02:34:20|63500|63450|63500|63450|63500|63450|63500|63450|22900
1760409270000|2025-10-14 02:34:30|||||||||3000
1760409280000|2025-10-14 02:34:40|||||||||3400
1760409290000|2025-10-14 02:34:50|63450|63400|63400|63350|63500|63450|63400|63350|35900
1760409300000|2025-10-14 02:35:00|63350|63300|63300|63250|63400|63300|63300|63250|55710
1760409310000|2025-10-14 02:35:10|63350|63300|63350|63300|63350|63300|63350|63300|6576
1760409320000|2025-10-14 02:35:20|||||||||4342
1760409330000|2025-10-14 02:35:30|63300|63250|63300|63250|63300|63250|63300|63250|1203
1760409340000|2025-10-14 02:35:40|||||||||2620
1760409350000|2025-10-14 02:35:50|||||||||1922
1760409360000|2025-10-14 02:36:00|63350|63300|63350|63300|63350|63300|63350|63300|18114
1760409370000|2025-10-14 02:36:10|||||||||2344
1760409380000|2025-10-14 02:36:20|||||||||1902
1760409390000|2025-10-14 02:36:30|||||||||14401
1760409400000|2025-10-14 02:36:40|||||||||3100
1760409410000|2025-10-14 02:36:50|63400|63350|63400|63350|63400|63350|63400|63350|15000
1760409420000|2025-10-14 02:37:00|||||||||1500
1760409430000|2025-10-14 02:37:10|63450|63400|63450|63400|63450|63400|63450|63400|23000
1760409440000|2025-10-14 02:37:20|||||||||1000
1760409450000|2025-10-14 02:37:30|||||||||3310
1760409460000|2025-10-14 02:37:40|||||||||1710
1760409470000|2025-10-14 02:37:50|63400|63350|63400|63350|63450|63400|63400|63350|10000
1760409480000|2025-10-14 02:38:00|||||||||9400
1760409490000|2025-10-14 02:38:10|63450|63400|63450|63400|63450|63400|63450|63400|4200
1760409500000|2025-10-14 02:38:20|63400|63350|63400|63350|63400|63350|63400|63350|3800
1760409510000|2025-10-14 02:38:30|63450|63400|63450|63400|63450|63400|63450|63400|2200
1760409520000|2025-10-14 02:38:40||63350||63400||63400||63350|2900
1760409530000|2025-10-14 02:38:50|||||||||3100
1760409540000|2025-10-14 02:39:00|||||||||1000
1760409550000|2025-10-14 02:39:10|||||||||4000
1760409560000|2025-10-14 02:39:20|||||||||1000
1760409570000|2025-10-14 02:39:30|||||||||4200
1760409580000|2025-10-14 02:39:40|63400|63350|63450|63400|63450|63400|63400|63350|7300
1760409590000|2025-10-14 02:39:50|||||||||2500
1760409600000|2025-10-14 02:40:00|||||||||900
1760409610000|2025-10-14 02:40:10|||||||||2000
1760409620000|2025-10-14 02:40:20|63400|63350|63450|63400|63450|63400|63400|63350|3500
1760409630000|2025-10-14 02:40:30|||||||||2000
1760409640000|2025-10-14 02:40:40|||||||||4800
1760409650000|2025-10-14 02:40:50|63400|63350|63400|63350|63400|63350|63400|63350|5900
1760409660000|2025-10-14 02:41:00|||||||||1800
1760409670000|2025-10-14 02:41:10|||||||||2300
1760409680000|2025-10-14 02:41:20|||||||||11400
1760409690000|2025-10-14 02:41:30|||||||||1420
1760409700000|2025-10-14 02:41:40|63450|63400|63450|63400|63450|63400|63450|63400|11017
1760409710000|2025-10-14 02:41:50|||||||||2400
1760409720000|2025-10-14 02:42:00|||||||||2471
1760409730000|2025-10-14 02:42:10|||||||||1300
1760409740000|2025-10-14 02:42:20|||||||||4000
1760409750000|2025-10-14 02:42:30|||||||||1200
1760409760000|2025-10-14 02:42:40|63500|63450|63500|63450|63500|63450|63500|63450|11500
1760409770000|2025-10-14 02:42:50|||||||||2000
1760409780000|2025-10-14 02:43:00|63550|63500|63550|63500|63550|63500|63550|63500|9600
1760409790000|2025-10-14 02:43:10||63450||63500||63500||63450|3000
1760409800000|2025-10-14 02:43:20|63500|63450|63550|63450|63550|63500|63500|63450|4700
1760409810000|2025-10-14 02:43:30|63500|63400|63450|63400|63500|63400|63450|63400|7000
1760409820000|2025-10-14 02:43:40|63500|63450|63500|63450|63500|63450|63500|63450|5800
1760409830000|2025-10-14 02:43:50|||||||||2100
1760409840000|2025-10-14 02:44:00|||||||||2500
1760409850000|2025-10-14 02:44:10|||||||||1800
1760409860000|2025-10-14 02:44:20|||||||||1600
1760409870000|2025-10-14 02:44:30|63550|63500|63550|63500|63550|63500|63550|63500|6800
1760409880000|2025-10-14 02:44:40|||||||||1500
1760409890000|2025-10-14 02:44:50|||||||||1000
1760409900000|2025-10-14 02:45:00|||||||||600
1760409910000|2025-10-14 02:45:10|||||||||4100
1760409920000|2025-10-14 02:45:20|||||||||2000
1760409930000|2025-10-14 02:45:30|||||||||3500
1760409940000|2025-10-14 02:45:40|||||||||1900
1760409950000|2025-10-14 02:45:50|||||||||2300
1760409960000|2025-10-14 02:46:00|63500|63450|63550|63450|63550|63500|63500|63450|12500
1760409970000|2025-10-14 02:46:10|63500||63500||63550||63500||7800
1760409980000|2025-10-14 02:46:20|||||||||3900
1760409990000|2025-10-14 02:46:30|||||||||900
1760410000000|2025-10-14 02:46:40|||||||||1400
1760410010000|2025-10-14 02:46:50|||||||||6900
1760410020000|2025-10-14 02:47:00|63450|63400|63450|63400|63450|63400|63450|63400|7300
1760410030000|2025-10-14 02:47:10|||||||||1200
1760410040000|2025-10-14 02:47:20|63400|63350|63400|63350|63400|63350|63400|63350|21200
1760410050000|2025-10-14 02:47:30|||||||||3100
1760410060000|2025-10-14 02:47:40|||||||||1400
1760410070000|2025-10-14 02:47:50|63450|63400|63400|63350|63450|63400|63400|63350|14700
1760410080000|2025-10-14 02:48:00|||||||||2100
1760410090000|2025-10-14 02:48:10|||||||||1100
1760410100000|2025-10-14 02:48:20|||||||||3000
1760410110000|2025-10-14 02:48:30|||||||||8900
1760410120000|2025-10-14 02:48:40|63350|63300|63350|63300|63350|63300|63350|63300|3300
1760410130000|2025-10-14 02:48:50|||||||||1700
1760410140000|2025-10-14 02:49:00|||||||||11000
1760410150000|2025-10-14 02:49:10|||||||||2700
1760410160000|2025-10-14 02:49:20|||||||||4400
1760410170000|2025-10-14 02:49:30|||||||||1200
1760410180000|2025-10-14 02:49:40|||||||||1500
1760410190000|2025-10-14 02:49:50|||||||||5500
1760410200000|2025-10-14 02:50:00|||||||||6400
1760410210000|2025-10-14 02:50:10|63300|63250|63300|63250|63300|63250|63300|63250|19200
1760410220000|2025-10-14 02:50:20|||||||||18300
1760410230000|2025-10-14 02:50:30|||||||||1700
1760410240000|2025-10-14 02:50:40|||||||||2700
1760410250000|2025-10-14 02:50:50|||||||||2100
1760410260000|2025-10-14 02:51:00|||||||||6900
1760410270000|2025-10-14 02:51:10|||||||||4500
1760410280000|2025-10-14 02:51:20|63250|63200|63250|63200|63250|63200|63250|63200|4200
1760410290000|2025-10-14 02:51:30|||||||||3500
1760410300000|2025-10-14 02:51:40|63300|63250|63300|63250|63300|63250|63300|63250|9700
1760410310000|2025-10-14 02:51:50|||||||||3900
1760410320000|2025-10-14 02:52:00|63250|63200|63250|63200|63250|63200|63250|63200|4900
1760410330000|2025-10-14 02:52:10|||||||||2000
1760410340000|2025-10-14 02:52:20|||||||||2800
1760410350000|2025-10-14 02:52:30|||||||||4100
1760410360000|2025-10-14 02:52:40|||||||||15100
1760410370000|2025-10-14 02:52:50|||||||||9900
1760410380000|2025-10-14 02:53:00||63150||63200||63200||63150|8700
1760410390000|2025-10-14 02:53:10|63200|63150|63200|63150|63250|63200|63200|63150|7600
1760410400000|2025-10-14 02:53:20|||||||||6100
1760410410000|2025-10-14 02:53:30||63100||63150||63150||63100|7700
1760410420000|2025-10-14 02:53:40|63150|63100|63150|63100|63150|63100|63150|63100|5700
1760410430000|2025-10-14 02:53:50|63200|63150|63200|63150|63200|63150|63200|63100|8500
1760410440000|2025-10-14 02:54:00|||||||||2600
1760410450000|2025-10-14 02:54:10|||||||||8815
1760410460000|2025-10-14 02:54:20|||||||||8300
1760410470000|2025-10-14 02:54:30|||||||||3900
1760410480000|2025-10-14 02:54:40|||||||||4200
1760410490000|2025-10-14 02:54:50|||||||||5000
1760410500000|2025-10-14 02:55:00|||||||||5400
1760410510000|2025-10-14 02:55:10|63150|63100|63150|63100|63150|63100|63150|63100|45000
1760410520000|2025-10-14 02:55:20|63100|63050|63100|63050|63100|63050|63100|63050|11356
1760410530000|2025-10-14 02:55:30|||||||||9200
1760410540000|2025-10-14 02:55:40|||||||||13300
1760410550000|2025-10-14 02:55:50|63050|63000|63050|63000|63050|63000|63050|63000|9717
1760410560000|2025-10-14 02:56:00|63100|63050|63050|63000|63100|63050|63050|63000|51124
1760410570000|2025-10-14 02:56:10|63100|63050|63100|63050|63100|63050|63100|63050|18700
1760410580000|2025-10-14 02:56:20|||||||||10900
1760410590000|2025-10-14 02:56:30|63050|63000|63050|63000|63100|63000|63050|63000|5000
1760410600000|2025-10-14 02:56:40|63100|63050|63100|63050|63100|63050|63100|63050|13200
1760410610000|2025-10-14 02:56:50|||||||||3200
1760410620000|2025-10-14 02:57:00|63150|63100|63150|63100|63150|63100|63150|63100|67100
1760410630000|2025-10-14 02:57:10|63200|63150|63200|63100|63200|63150|63150|63100|29000
1760410640000|2025-10-14 02:57:20||63150||63150||63150||63150|2000
1760410650000|2025-10-14 02:57:30|63150|63100|63150|63100|63150|63150|63150|63100|6800
1760410660000|2025-10-14 02:57:40|||||||||1900
1760410670000|2025-10-14 02:57:50|63100|63050|63100|63050|63100|63050|63100|63050|15600
1760410680000|2025-10-14 02:58:00|||||||||5100
1760410690000|2025-10-14 02:58:10|||||||||7300
1760410700000|2025-10-14 02:58:20|63150|63100|63150|63100|63150|63100|63150|63100|18100
1760410710000|2025-10-14 02:58:30|||||||||10100
1760410720000|2025-10-14 02:58:40|||||||||2400
1760410730000|2025-10-14 02:58:50|||||||||2700
1760410740000|2025-10-14 02:59:00|63100|63050|63100|63050|63100|63050|63100|63050|2300
1760410750000|2025-10-14 02:59:10|||||||||2900
1760410760000|2025-10-14 02:59:20|||||||||900
1760410770000|2025-10-14 02:59:30|||||||||1400
1760410780000|2025-10-14 02:59:40|63150|63100|63150|63100|63150|63100|63150|63100|12500
1760410790000|2025-10-14 02:59:50|63100|63050|63100|63050|63150|63050|63100|63050|6100
1760410800000|2025-10-14 03:00:00|||||||||14300
1760410810000|2025-10-14 03:00:10|||||||||3400
1760410820000|2025-10-14 03:00:20|||||||||13800
1760410830000|2025-10-14 03:00:30|||||||||4100
1760410840000|2025-10-14 03:00:40|||||||||2700
1760410850000|2025-10-14 03:00:50|63150|63100|63150|63100|63150|63100|63150|63100|8000
1760410860000|2025-10-14 03:01:00|||||||||2000
1760410870000|2025-10-14 03:01:10|||||||||1715
1760410880000|2025-10-14 03:01:20|63200|63150|63200|63150|63200|63150|63200|63150|10900
1760410890000|2025-10-14 03:01:30|63250|63200|63250|63200|63250|63200|63250|63200|9150
1760410900000|2025-10-14 03:01:40|63200|63150|63200|63150|63200|63150|63200|63150|8800
1760410910000|2025-10-14 03:01:50|||||||||2000
1760410920000|2025-10-14 03:02:00|||||||||500
1760410930000|2025-10-14 03:02:10|63250|63200|63300|63250|63300|63250|63250|63200|10900
1760410940000|2025-10-14 03:02:20|||||||||900
1760410950000|2025-10-14 03:02:30|||||||||800
1760410960000|2025-10-14 03:02:40|||||||||900
1760410970000|2025-10-14 03:02:50|||||||||700
1760410980000|2025-10-14 03:03:00|63250|63200|63250|63200|63250|63200|63250|63200|11000
1760410990000|2025-10-14 03:03:10|63200|63150|63200|63150|63200|63150|63200|63150|5600
1760411000000|2025-10-14 03:03:20|||||||||3200
1760411010000|2025-10-14 03:03:30|||||||||1500
1760411020000|2025-10-14 03:03:40|||||||||11500
1760411030000|2025-10-14 03:03:50|||||||||2000
1760411040000|2025-10-14 03:04:00|63250|63200|63250|63200|63250|63200|63250|63200|4500
1760411050000|2025-10-14 03:04:10|||||||||900
1760411060000|2025-10-14 03:04:20|||||||||1000
1760411070000|2025-10-14 03:04:30|||||||||1900
1760411080000|2025-10-14 03:04:40|||||||||2800
1760411090000|2025-10-14 03:04:50|63200|63150|63200|63150|63200|63150|63200|63150|13600
1760411100000|2025-10-14 03:05:00|||||||||600
1760411110000|2025-10-14 03:05:10|||||||||1900
1760411120000|2025-10-14 03:05:20|63150|63100|63150|63100|63150|63150|63150|63100|4200
1760411130000|2025-10-14 03:05:30|||||||||1400
1760411140000|2025-10-14 03:05:40|||||||||1500
1760411150000|2025-10-14 03:05:50|||||||||1300
1760411160000|2025-10-14 03:06:00|63100|63050|63100|63050|63100|63050|63100|63050|30200
1760411170000|2025-10-14 03:06:10|63050|63000|63100|63050|63100|63050|63050|63000|13600
1760411180000|2025-10-14 03:06:20|||||||||2800
1760411190000|2025-10-14 03:06:30|63050|63000|63050|63000|63050|63000|63050|63000|11000
1760411200000|2025-10-14 03:06:40|||||||||13600
1760411210000|2025-10-14 03:06:50|||||||||17800
1760411220000|2025-10-14 03:07:00|||||||||12100
1760411230000|2025-10-14 03:07:10|||||||||2600
1760411240000|2025-10-14 03:07:20|||||||||800
1760411250000|2025-10-14 03:07:30|||||||||10800
1760411260000|2025-10-14 03:07:40|||||||||2800
1760411270000|2025-10-14 03:07:50|63000|62950|63000|62950|63000|62950|63000|62950|136200
1760411280000|2025-10-14 03:08:00|62950|62900|62950|62900|62950|62900|62950|62900|8500
1760411290000|2025-10-14 03:08:10|||||||||36010
1760411300000|2025-10-14 03:08:20|||||||||9607
1760411310000|2025-10-14 03:08:30|62900|62850|62950|62900|62950|62900|62900|62850|16500
1760411320000|2025-10-14 03:08:40|||||||||2300
1760411330000|2025-10-14 03:08:50|||||||||14900
1760411340000|2025-10-14 03:09:00|||||||||1400
1760411350000|2025-10-14 03:09:10|63000|62950|63000|62950|63000|62950|63000|62950|43600
1760411360000|2025-10-14 03:09:20|||||||||3700
1760411370000|2025-10-14 03:09:30|63050|63000|63050|62950|63050|63000|63050|62950|18300
1760411380000|2025-10-14 03:09:40|63000|63000|63050|63000|63050|63000|63000|63000|2900
1760411390000|2025-10-14 03:09:50|63000|62950|63050|63000|63050|63000|63000|62950|11000
1760411400000|2025-10-14 03:10:00|||||||||900
1760411410000|2025-10-14 03:10:10|||||||||3600
1760411420000|2025-10-14 03:10:20|||||||||2200
1760411430000|2025-10-14 03:10:30|||||||||5200
1760411440000|2025-10-14 03:10:40|||||||||3600
1760411450000|2025-10-14 03:10:50|63000|62950|63000|62950|63050|63000|62950|62900|35700
1760411460000|2025-10-14 03:11:00|63050|63000|63050|63000|63050|63000|63050|63000|3400
1760411470000|2025-10-14 03:11:10|||||||||1500
1760411480000|2025-10-14 03:11:20|63000|62950|63000|62950|63000|62950|63000|62950|8100
1760411490000|2025-10-14 03:11:30|||||||||3400
1760411500000|2025-10-14 03:11:40|||||||||2400
1760411510000|2025-10-14 03:11:50|||||||||3700
1760411520000|2025-10-14 03:12:00|62950|62900|62950|62900|62950|62950|62950|62900|5800
1760411530000|2025-10-14 03:12:10|||||||||14400
1760411540000|2025-10-14 03:12:20|||||||||17800
1760411550000|2025-10-14 03:12:30|||||||||21600
1760411560000|2025-10-14 03:12:40|||||||||7900
1760411570000|2025-10-14 03:12:50|||||||||2939
1760411580000|2025-10-14 03:13:00|||||||||3800
1760411590000|2025-10-14 03:13:10|63000|62950|63000|62950|63000|62950|63000|62950|18900
1760411600000|2025-10-14 03:13:20|||||||||4125
1760411610000|2025-10-14 03:13:30|||||||||4300
1760411620000|2025-10-14 03:13:40|||||||||2200
1760411630000|2025-10-14 03:13:50|63050|63000|63050|63000|63050|63000|63050|63000|28800
1760411640000|2025-10-14 03:14:00|||||||||4500
1760411650000|2025-10-14 03:14:10|63100|63050|63100|63050|63100|63050|63100|63050|10000
1760411660000|2025-10-14 03:14:20|||||||||3200
1760411670000|2025-10-14 03:14:30|||||||||400
1760411680000|2025-10-14 03:14:40|||||||||3700
1760411690000|2025-10-14 03:14:50|63050|63000|63050|63000|63050|63000|63050|63000|5800
1760411700000|2025-10-14 03:15:00|63100|63050|63100|63050|63100|63050|63100|63050|7800
1760411710000|2025-10-14 03:15:10|63050|63000|63100|63050|63100|63050|63050|63000|2400
1760411720000|2025-10-14 03:15:20|||||||||2500
1760411730000|2025-10-14 03:15:30|||||||||1400
1760411740000|2025-10-14 03:15:40|||||||||2300
1760411750000|2025-10-14 03:15:50|||||||||301
1760411760000|2025-10-14 03:16:00|||||||||1000
1760411770000|2025-10-14 03:16:10|||||||||2700
1760411780000|2025-10-14 03:16:20|||||||||2700
1760411790000|2025-10-14 03:16:30|||||||||810
1760411800000|2025-10-14 03:16:40|||||||||2500
1760411810000|2025-10-14 03:16:50|63050|63000|63050|63000|63050|63000|63050|63000|9600
1760411820000|2025-10-14 03:17:00|||||||||2400
1760411830000|2025-10-14 03:17:10|||||||||5100
1760411840000|2025-10-14 03:17:20|63000|62950|63000|62950|63000|62950|63000|62950|41600
1760411850000|2025-10-14 03:17:30|||||||||1500
1760411860000|2025-10-14 03:17:40|||||||||15100
1760411870000|2025-10-14 03:17:50|||||||||12800
1760411880000|2025-10-14 03:18:00|||||||||3200
1760411890000|2025-10-14 03:18:10|62950|62900|62950|62900|62950|62900|62950|62900|9600
1760411900000|2025-10-14 03:18:20|||||||||1900
1760411910000|2025-10-14 03:18:30|||||||||800
1760411920000|2025-10-14 03:18:40|||||||||28110
1760411930000|2025-10-14 03:18:50|62900|62850|62900|62850|62900|62850|62900|62850|10300
1760411940000|2025-10-14 03:19:00|||||||||3400
1760411950000|2025-10-14 03:19:10|||||||||2900
1760411960000|2025-10-14 03:19:20|||||||||2100
1760411970000|2025-10-14 03:19:30|||||||||14500
1760411980000|2025-10-14 03:19:40|62850|62800|62850|62800|62850|62800|62850|62800|24600
1760411990000|2025-10-14 03:19:50|62900|62850|62900|62850|62900|62850|62900|62850|20100
1760412000000|2025-10-14 03:20:00|62950|62900|63000|62950|63000|62950|62950|62900|56404
1760412010000|2025-10-14 03:20:10|||||||||4200
1760412020000|2025-10-14 03:20:20|||||||||2500
1760412030000|2025-10-14 03:20:30||62900||62950||62950||62900|6200
1760412040000|2025-10-14 03:20:40|62950|62900|62950|62900|62950|62950|62950|62900|1100
1760412050000|2025-10-14 03:20:50|||||||||1200
1760412060000|2025-10-14 03:21:00|||||||||7200
1760412070000|2025-10-14 03:21:10|||||||||13000
1760412080000|2025-10-14 03:21:20|||||||||1700
1760412090000|2025-10-14 03:21:30|62900|62850|62900|62850|62900|62850|62900|62850|19700
1760412100000|2025-10-14 03:21:40|||||||||2300
1760412110000|2025-10-14 03:21:50|62950|62900|62950|62900|62950|62900|62950|62850|16900
1760412120000|2025-10-14 03:22:00|||||||||1000
1760412130000|2025-10-14 03:22:10|62900|62850|62900|62850|62900|62850|62900|62850|6400
1760412140000|2025-10-14 03:22:20|||||||||1800
1760412150000|2025-10-14 03:22:30|||||||||10200
1760412160000|2025-10-14 03:22:40|||||||||5300
1760412170000|2025-10-14 03:22:50|||||||||2700
1760412180000|2025-10-14 03:23:00|||||||||2500
1760412190000|2025-10-14 03:23:10|62950|62900|62950|62900|62950|62900|62950|62900|35400
1760412200000|2025-10-14 03:23:20|63000|62950|63000|62950|63000|62950|63000|62950|21400
1760412210000|2025-10-14 03:23:30|||||||||1600
1760412220000|2025-10-14 03:23:40|||||||||2500
1760412230000|2025-10-14 03:23:50|||||||||4500
1760412240000|2025-10-14 03:24:00|||||||||1500
1760412250000|2025-10-14 03:24:10|63050|63000|63050|63000|63050|63000|63050|63000|21200
1760412260000|2025-10-14 03:24:20|||||||||600
1760412270000|2025-10-14 03:24:30|||||||||1350
1760412280000|2025-10-14 03:24:40|63100|63050|63100|63050|63100|63050|63100|63050|37400
1760412290000|2025-10-14 03:24:50|||||||||8000
1760412300000|2025-10-14 03:25:00|||||||||4300
1760412310000|2025-10-14 03:25:10|||||||||1420
1760412320000|2025-10-14 03:25:20|||||||||21200
1760412330000|2025-10-14 03:25:30|63150|63100|63100|63050|63150|63100|63100|63050|12500
1760412340000|2025-10-14 03:25:40|||||||||600
1760412350000|2025-10-14 03:25:50|||||||||2100
1760412360000|2025-10-14 03:26:00|||||||||1400
1760412370000|2025-10-14 03:26:10|||||||||400
1760412380000|2025-10-14 03:26:20|||||||||1400
1760412390000|2025-10-14 03:26:30|||||||||1800
1760412400000|2025-10-14 03:26:40|63050|63000|63050|63000|63050|63000|63050|63000|24300
1760412410000|2025-10-14 03:26:50|||||||||1100
1760412420000|2025-10-14 03:27:00|||||||||3900
1760412430000|2025-10-14 03:27:10|||||||||1700
1760412440000|2025-10-14 03:27:20|63000|62950|63000|62950|63000|62950|63000|62950|31000
1760412450000|2025-10-14 03:27:30|||||||||1400
1760412460000|2025-10-14 03:27:40|63050|63000|63050|63000|63050|63000|63050|63000|17500
1760412470000|2025-10-14 03:27:50|||||||||1000
1760412480000|2025-10-14 03:28:00|||||||||400
1760412490000|2025-10-14 03:28:10|||||||||1000
1760412500000|2025-10-14 03:28:20|||||||||2052
1760412510000|2025-10-14 03:28:30|||||||||1900
1760412520000|2025-10-14 03:28:40|||||||||1200
1760412530000|2025-10-14 03:28:50|||||||||31700
1760412540000|2025-10-14 03:29:00|||||||||2600
1760412550000|2025-10-14 03:29:10|||||||||2600
1760412560000|2025-10-14 03:29:20|||||||||10000
1760412570000|2025-10-14 03:29:30|||||||||11100
1760412580000|2025-10-14 03:29:40|||||||||5600
1760412590000|2025-10-14 03:29:50|||||||||500
1760412600000|2025-10-14 03:30:00|||||||||1400
1760412610000|2025-10-14 03:30:10|||||||||900
1760412620000|2025-10-14 03:30:20|||||||||1500
1760412630000|2025-10-14 03:30:30|||||||||1100
1760412640000|2025-10-14 03:30:40|63000|62950|63000|62950|63000|62950|63000|62950|28200
1760412650000|2025-10-14 03:30:50|||||||||1300
1760412660000|2025-10-14 03:31:00|||||||||2200
1760412670000|2025-10-14 03:31:10|||||||||1400
1760412680000|2025-10-14 03:31:20|||||||||6400
1760412690000|2025-10-14 03:31:30|||||||||1900
1760412700000|2025-10-14 03:31:40|||||||||2200
1760412710000|2025-10-14 03:31:50|||||||||1300
1760412720000|2025-10-14 03:32:00|||||||||1700
1760412730000|2025-10-14 03:32:10|63050|63000|63100|63000|63100|63050|63050|63000|36000
1760412740000|2025-10-14 03:32:20|63050|63050|63050|63000|63050|63050|63050|63000|7100
1760412750000|2025-10-14 03:32:30|||||||||900
1760412760000|2025-10-14 03:32:40|||||||||2900
1760412770000|2025-10-14 03:32:50|||||||||1200
1760412780000|2025-10-14 03:33:00|63000|62950|63000|62950|63000|62950|63000|62950|9400
1760412790000|2025-10-14 03:33:10|||||||||400
1760412800000|2025-10-14 03:33:20|||||||||3700
1760412810000|2025-10-14 03:33:30|63050|63000|63050|63000|63050|63000|63050|63000|37600
1760412820000|2025-10-14 03:33:40|||||||||600
1760412830000|2025-10-14 03:33:50|||||||||700
1760412840000|2025-10-14 03:34:00|||||||||2300
1760412850000|2025-10-14 03:34:10|||||||||1800
1760412860000|2025-10-14 03:34:20|||||||||1300
1760412870000|2025-10-14 03:34:30|||||||||1100
1760412880000|2025-10-14 03:34:40|||||||||900
1760412890000|2025-10-14 03:34:50|||||||||500
1760412900000|2025-10-14 03:35:00|63100|63050|63100|63050|63100|63050|63100|63050|33500
1760412910000|2025-10-14 03:35:10|||||||||1200
1760412920000|2025-10-14 03:35:20|||||||||800
1760412940000|2025-10-14 03:35:40|||||||||1200
1760412950000|2025-10-14 03:35:50|63050|63000|63050|63000|63050|63000|63050|63000|6100
1760412960000|2025-10-14 03:36:00|||||||||1400
1760412970000|2025-10-14 03:36:10|||||||||1500
1760412980000|2025-10-14 03:36:20|||||||||1600
1760412990000|2025-10-14 03:36:30|||||||||300
1760413000000|2025-10-14 03:36:40|||||||||1000
1760413010000|2025-10-14 03:36:50|||||||||1100
1760413020000|2025-10-14 03:37:00|||||||||4700
1760413030000|2025-10-14 03:37:10|||||||||900
1760413040000|2025-10-14 03:37:20|||||||||200
1760413050000|2025-10-14 03:37:30|63100|63050|63100|63050|63100|63050|63100|63050|30700
1760413060000|2025-10-14 03:37:40|||||||||3500
1760413070000|2025-10-14 03:37:50|||||||||200
1760413080000|2025-10-14 03:38:00|63050|63000|63100|63000|63100|63050|63050|63000|13900
1760413090000|2025-10-14 03:38:10||63050||63050||63050||63000|2800
1760413100000|2025-10-14 03:38:20|||||||||400
1760413110000|2025-10-14 03:38:30||63000||63050||63050||63000|800
1760413120000|2025-10-14 03:38:40|||||||||600
1760413130000|2025-10-14 03:38:50|||||||||200
1760413140000|2025-10-14 03:39:00|||||||||500
1760413150000|2025-10-14 03:39:10|||||||||300
1760413170000|2025-10-14 03:39:30|||||||||1100
1760413180000|2025-10-14 03:39:40|||||||||1900
1760413190000|2025-10-14 03:39:50|||||||||5500
1760413200000|2025-10-14 03:40:00|||||||||1400
1760413210000|2025-10-14 03:40:10|||||||||800
1760413220000|2025-10-14 03:40:20|||||||||900
1760413230000|2025-10-14 03:40:30|||||||||1400
1760413240000|2025-10-14 03:40:40|||||||||4200
1760413250000|2025-10-14 03:40:50|||||||||600
1760413260000|2025-10-14 03:41:00|||||||||400
1760413270000|2025-10-14 03:41:10|||||||||7200
1760413280000|2025-10-14 03:41:20|||||||||300
1760413290000|2025-10-14 03:41:30|||||||||3000
1760413300000|2025-10-14 03:41:40|||||||||700
1760413310000|2025-10-14 03:41:50|63150|63100|63150|63100|63150|63100|63150|63100|31101
1760413320000|2025-10-14 03:42:00|||||||||201
1760413330000|2025-10-14 03:42:10|63100|63050|63100|63050|63100|63100|63100|63050|7800
1760413340000|2025-10-14 03:42:20|||||||||1000
1760413350000|2025-10-14 03:42:30|63150|63100|63150|63100|63150|63100|63150|63050|25900
1760413360000|2025-10-14 03:42:40|||||||||200
1760413370000|2025-10-14 03:42:50|||||||||700
1760413380000|2025-10-14 03:43:00|||||||||8208
1760413390000|2025-10-14 03:43:10|||||||||1402
1760413400000|2025-10-14 03:43:20|||||||||100
1760413410000|2025-10-14 03:43:30|||||||||100
1760413420000|2025-10-14 03:43:40|63200|63150|63200|63150|63200|63150|63200|63150|18600
1760413430000|2025-10-14 03:43:50|||||||||200
1760413450000|2025-10-14 03:44:10|63150|63100|63150|63100|63150|63100|63150|63100|2300
1760413460000|2025-10-14 03:44:20|||||||||500
1760413470000|2025-10-14 03:44:30|||||||||500
1760413480000|2025-10-14 03:44:40|||||||||200
1760413490000|2025-10-14 03:44:50|63100|63050|63100|63050|63100|63050|63100|63050|9900
1760413500000|2025-10-14 03:45:00|||||||||200
1760413510000|2025-10-14 03:45:10|||||||||1400
1760413520000|2025-10-14 03:45:20|||||||||3420
1760413530000|2025-10-14 03:45:30|||||||||600
1760413540000|2025-10-14 03:45:40|||||||||200
1760413550000|2025-10-14 03:45:50|||||||||2600
1760413560000|2025-10-14 03:46:00|||||||||100
1760413570000|2025-10-14 03:46:10|||||||||400
1760413580000|2025-10-14 03:46:20|||||||||300
1760413590000|2025-10-14 03:46:30|||||||||403
1760413600000|2025-10-14 03:46:40|||||||||550
1760413610000|2025-10-14 03:46:50|||||||||4800
1760413620000|2025-10-14 03:47:00|||||||||1000
1760413630000|2025-10-14 03:47:10|||||||||1100
1760413640000|2025-10-14 03:47:20|||||||||1200
1760413650000|2025-10-14 03:47:30|63150|63100|63150|63100|63150|63100|63150|63100|25200
1760413660000|2025-10-14 03:47:40|||||||||600
1760413670000|2025-10-14 03:47:50|||||||||500
1760413680000|2025-10-14 03:48:00|||||||||2000
1760413690000|2025-10-14 03:48:10|||||||||700
1760413700000|2025-10-14 03:48:20|63200|63150|63200|63150|63200|63150|63200|63150|11200
1760413710000|2025-10-14 03:48:30|||||||||500
1760413720000|2025-10-14 03:48:40|||||||||3000
1760413730000|2025-10-14 03:48:50|||||||||200
1760413740000|2025-10-14 03:49:00|||||||||500
1760413750000|2025-10-14 03:49:10|||||||||800
1760413760000|2025-10-14 03:49:20|||||||||400
1760413770000|2025-10-14 03:49:30|||||||||500
1760413780000|2025-10-14 03:49:40|||||||||100
1760413790000|2025-10-14 03:49:50|||||||||200
1760413800000|2025-10-14 03:50:00|63250|63200|63250|63200|63250|63200|63250|63150|23500
1760413810000|2025-10-14 03:50:10|||||||||600
1760413820000|2025-10-14 03:50:20|||||||||400
1760413830000|2025-10-14 03:50:30|||||||||300
1760413840000|2025-10-14 03:50:40|63200|63150|63200|63150|63200|63150|63200|63150|11802
1760413850000|2025-10-14 03:50:50|||||||||1600
1760413860000|2025-10-14 03:51:00|63250|63200|63250|63150|63250|63200|63250|63150|7100
1760413870000|2025-10-14 03:51:10|63200|63200|63200|63150|63200|63200|63200|63150|700
1760413880000|2025-10-14 03:51:20|||||||||300
1760413890000|2025-10-14 03:51:30|||||||||700
1760413900000|2025-10-14 03:51:40|||||||||100
1760413910000|2025-10-14 03:51:50|63150|63100|63150|63100|63150|63100|63150|63100|16800
1760413920000|2025-10-14 03:52:00|||||||||2900
1760413930000|2025-10-14 03:52:10|||||||||700
1760413940000|2025-10-14 03:52:20||63050||63050||63100||63050|12800
1760413950000|2025-10-14 03:52:30|63100||63100||63100||63100||600
1760413960000|2025-10-14 03:52:40|63050|63000|63050|63000|63050|63000|63050|63000|20600
1760413970000|2025-10-14 03:52:50|63100|63050|63100|63050|63100|63050|63100|63050|18800
1760413980000|2025-10-14 03:53:00|||||||||14300
1760414000000|2025-10-14 03:53:20|||||||||1100
1760414010000|2025-10-14 03:53:30|||||||||1400
1760414020000|2025-10-14 03:53:40|63150|63100|63150|63100|63150|63100|63150|63100|16600
1760414030000|2025-10-14 03:53:50|||||||||1100
1760414040000|2025-10-14 03:54:00|||||||||500
1760414050000|2025-10-14 03:54:10|63100|63050|63100|63050|63100|63050|63100|63050|12000
1760414060000|2025-10-14 03:54:20|||||||||1700
1760414070000|2025-10-14 03:54:30|63200|63100|63200|63100|63200|63100|63200|63100|63600
1760414080000|2025-10-14 03:54:40|63150|63150|63150|63100|63150|63150|63150|63100|5600
1760414090000|2025-10-14 03:54:50|63200|63150|63200|63150|63200|63150|63200|63150|4400
1760414100000|2025-10-14 03:55:00|||||||||300
1760414120000|2025-10-14 03:55:20|||||||||600
1760414130000|2025-10-14 03:55:30|63150|63100|63150|63100|63200|63100|63150|63100|22800
1760414140000|2025-10-14 03:55:40|||||||||400
1760414150000|2025-10-14 03:55:50|||||||||2200
1760414170000|2025-10-14 03:56:10|||||||||300
1760414190000|2025-10-14 03:56:30|||||||||300
1760414200000|2025-10-14 03:56:40|||||||||3900
1760414210000|2025-10-14 03:56:50|||||||||2500
1760414220000|2025-10-14 03:57:00|||||||||1900
1760414230000|2025-10-14 03:57:10|||||||||1700
1760414240000|2025-10-14 03:57:20|||||||||1300
1760414250000|2025-10-14 03:57:30|||||||||4300
1760414260000|2025-10-14 03:57:40|||||||||700
1760414270000|2025-10-14 03:57:50|||||||||1600
1760414280000|2025-10-14 03:58:00|||||||||900
1760414290000|2025-10-14 03:58:10|||||||||150
1760414300000|2025-10-14 03:58:20|||||||||300
1760414310000|2025-10-14 03:58:30|||||||||600
1760414320000|2025-10-14 03:58:40|||||||||1000
1760414330000|2025-10-14 03:58:50|||||||||3100
1760414340000|2025-10-14 03:59:00|||||||||900
1760414350000|2025-10-14 03:59:10|||||||||800
1760414360000|2025-10-14 03:59:20|||||||||1900
1760414370000|2025-10-14 03:59:30|||||||||5100
1760414380000|2025-10-14 03:59:40|||||||||5100
1760414390000|2025-10-14 03:59:50|63200|63150|63200|63100|63200|63150|63200|63100|37100
1760418000000|2025-10-14 05:00:00|62900|62850|62800|62650|62900|62850|62700|62650|119000
1760418010000|2025-10-14 05:00:10|62750|62700|62850|62800|62850|62800|62700|62650|135120
1760418020000|2025-10-14 05:00:20|62800|62750|62800|62750|62850|62800|62800|62750|46838
1760418030000|2025-10-14 05:00:30||62700||62750||62750||62700|19070
1760418040000|2025-10-14 05:00:40|62750|62700|62750|62700|62750|62700|62750|62700|11010
1760418050000|2025-10-14 05:00:50|62800|62750|62750|62700|62800|62750|62750|62700|10860
1760418060000|2025-10-14 05:01:00|||||||||13800
1760418070000|2025-10-14 05:01:10|62700|62650|62700|62650|62750|62700|62700|62650|16000
1760418080000|2025-10-14 05:01:20|62650|62600|62650|62600|62700|62600|62650|62600|9080
1760418090000|2025-10-14 05:01:30|62700|62650|62650|62600|62700|62650|62650|62600|18225
1760418100000|2025-10-14 05:01:40|||||||||16200
1760418110000|2025-10-14 05:01:50|62600|62550|62650|62600|62650|62600|62600|62550|33501
1760418120000|2025-10-14 05:02:00|62700|62650|62650|62600|62700|62650|62650|62600|49049
1760418130000|2025-10-14 05:02:10|62600|62550|62600|62550|62600|62550|62600|62550|17804
1760418140000|2025-10-14 05:02:20|62550|62500|62550|62500|62600|62550|62550|62500|38520
1760418150000|2025-10-14 05:02:30|62600|62550|62600|62550|62600|62550|62600|62500|26738
1760418160000|2025-10-14 05:02:40|62650|62600|62650|62600|62650|62600|62650|62550|20700
1760418170000|2025-10-14 05:02:50|62600|62550|62600|62550|62600|62550|62600|62550|3900
1760418180000|2025-10-14 05:03:00|||||||||6575
1760418190000|2025-10-14 05:03:10|62550|62500|62550|62500|62550|62500|62550|62500|34422
1760418200000|2025-10-14 05:03:20|||||||||2701
1760418210000|2025-10-14 05:03:30|||||||||10509
1760418220000|2025-10-14 05:03:40|62600|62550|62550|62500|62600|62550|62550|62500|47300
1760418230000|2025-10-14 05:03:50|||||||||50050
1760418240000|2025-10-14 05:04:00|||||||||9640
1760418250000|2025-10-14 05:04:10|||||||||3600
1760418260000|2025-10-14 05:04:20|||||||||4010
1760418270000|2025-10-14 05:04:30|||||||||6300
1760418280000|2025-10-14 05:04:40|||||||||1500
1760418290000|2025-10-14 05:04:50|||||||||69100
1760418300000|2025-10-14 05:05:00|||||||||44400
1760418310000|2025-10-14 05:05:10|||||||||7700
1760418320000|2025-10-14 05:05:20|||||||||2000
1760418330000|2025-10-14 05:05:30|62600|62550|62600|62550|62600|62550|62600|62550|23700
1760418340000|2025-10-14 05:05:40|||||||||10200
1760418350000|2025-10-14 05:05:50|62550|62500|62550|62500|62550|62500|62550|62500|10800
1760418360000|2025-10-14 05:06:00|||||||||13400
1760418370000|2025-10-14 05:06:10|||||||||3400
1760418380000|2025-10-14 05:06:20|62600|62550|62650|62600|62650|62600|62600|62550|30600
1760418390000|2025-10-14 05:06:30|||||||||6300
1760418400000|2025-10-14 05:06:40|62700|62650|62700|62650|62750|62700|62700|62650|50500
1760418410000|2025-10-14 05:06:50|62750||62750||62750||62750||8400
1760418420000|2025-10-14 05:07:00||62700||62700||62700||62650|10400
1760418430000|2025-10-14 05:07:10|||||||||6900
1760418440000|2025-10-14 05:07:20|||||||||2700
1760418450000|2025-10-14 05:07:30|62700|62650|62700|62650|62700|62650|62650|62600|15100
1760418460000|2025-10-14 05:07:40||62600||62650||62650||62600|6600
1760418470000|2025-10-14 05:07:50|||||||||3100
1760418480000|2025-10-14 05:08:00|62650|62600|62650|62600|62700|62650|62650|62600|4532
1760418490000|2025-10-14 05:08:10|62600|62550|62600|62550|62600|62550|62600|62550|19402
1760418500000|2025-10-14 05:08:20|||||||||9502
1760418510000|2025-10-14 05:08:30|62550|62500|62550|62500|62600|62550|62550|62500|2200
1760418520000|2025-10-14 05:08:40|||||||||2100
1760418530000|2025-10-14 05:08:50|||||||||10900
1760418540000|2025-10-14 05:09:00|||||||||17600
1760418550000|2025-10-14 05:09:10|||||||||12400
1760418560000|2025-10-14 05:09:20|||||||||4800
1760418570000|2025-10-14 05:09:30|||||||||39900
1760418580000|2025-10-14 05:09:40|||||||||4200
1760418590000|2025-10-14 05:09:50|||||||||11000
1760418600000|2025-10-14 05:10:00|||||||||7400
1760418610000|2025-10-14 05:10:10|62600|62550|62600|62550|62600|62550|62600|62550|49700
1760418620000|2025-10-14 05:10:20|||||||||2600
1760418630000|2025-10-14 05:10:30|||||||||3800
1760418640000|2025-10-14 05:10:40|||||||||2433
1760418650000|2025-10-14 05:10:50|||||||||5400
1760418660000|2025-10-14 05:11:00|||||||||1700
1760418670000|2025-10-14 05:11:10|||||||||3200
1760418680000|2025-10-14 05:11:20||62500||62550||62550||62500|11000
1760418690000|2025-10-14 05:11:30|||||||||4100
1760418700000|2025-10-14 05:11:40|||||||||3485
1760418710000|2025-10-14 05:11:50|62550|62500|62550|62500|62550|62500|62550|62500|9100
1760418720000|2025-10-14 05:12:00|||||||||9300
1760418730000|2025-10-14 05:12:10|||||||||1800
1760418740000|2025-10-14 05:12:20|||||||||5300
1760418750000|2025-10-14 05:12:30|||||||||6700
1760418760000|2025-10-14 05:12:40|||||||||21000
1760418770000|2025-10-14 05:12:50|||||||||6002
1760418780000|2025-10-14 05:13:00|62600|62550|62600|62550|62600|62550|62600|62550|22500
1760418790000|2025-10-14 05:13:10|||||||||4300
1760418800000|2025-10-14 05:13:20|||||||||5100
1760418810000|2025-10-14 05:13:30|||||||||1500
1760418820000|2025-10-14 05:13:40|||||||||3100
1760418830000|2025-10-14 05:13:50|||||||||10610
1760418840000|2025-10-14 05:14:00|||||||||1171
1760418850000|2025-10-14 05:14:10|62650|62600|62650|62600|62650|62600|62650|62600|25614
1760418860000|2025-10-14 05:14:20|||||||||2701
1760418870000|2025-10-14 05:14:30|||||||||2700
1760418880000|2025-10-14 05:14:40|||||||||1500
1760418890000|2025-10-14 05:14:50|62700|62650|62700|62650|62700|62650|62700|62650|9900
1760418900000|2025-10-14 05:15:00|||||||||7800
1760418910000|2025-10-14 05:15:10|62750|62700|62750|62700|62750|62700|62750|62700|21800
1760418920000|2025-10-14 05:15:20|||||||||2700
1760418930000|2025-10-14 05:15:30|||||||||3600
1760418940000|2025-10-14 05:15:40|||||||||6800
1760418950000|2025-10-14 05:15:50|||||||||1900
1760418960000|2025-10-14 05:16:00|62700|62650|62700|62650|62700|62650|62700|62650|31700
1760418970000|2025-10-14 05:16:10|62750|62700|62750|62700|62750|62700|62750|62700|20400
1760418980000|2025-10-14 05:16:20|62800|62750|62800|62750|62800|62750|62800|62750|19500
1760418990000|2025-10-14 05:16:30|||||||||2200
1760419000000|2025-10-14 05:16:40|||||||||1700
1760419010000|2025-10-14 05:16:50|62750|62700|62750|62700|62750|62700|62750|62700|3500
1760419020000|2025-10-14 05:17:00|||||||||2900
1760419030000|2025-10-14 05:17:10|62800|62750|62750|62700|62800|62750|62750|62700|18101
1760419040000|2025-10-14 05:17:20|||||||||1100
1760419050000|2025-10-14 05:17:30|62800|62750|62800|62750|62800|62750|62800|62750|8700
1760419060000|2025-10-14 05:17:40|62750|62700|62750|62700|62800|62750|62750|62700|5588
1760419070000|2025-10-14 05:17:50|||||||||3800
1760419080000|2025-10-14 05:18:00|||||||||2800
1760419090000|2025-10-14 05:18:10|||||||||4000
1760419100000|2025-10-14 05:18:20|||||||||5300
1760419110000|2025-10-14 05:18:30|||||||||3700
1760419120000|2025-10-14 05:18:40|62700|62650|62700|62650|62750|62650|62700|62650|6100
1760419130000|2025-10-14 05:18:50|62750|62700|62750|62700|62750|62700|62750|62700|20800
1760419140000|2025-10-14 05:19:00|62700|62650|62700|62650|62750|62700|62700|62650|13700
1760419150000|2025-10-14 05:19:10|||||||||4400
1760419160000|2025-10-14 05:19:20|62750|62700|62750|62700|62750|62700|62750|62700|7600
1760419170000|2025-10-14 05:19:30|||||||||1500
1760419180000|2025-10-14 05:19:40|||||||||1500
1760419190000|2025-10-14 05:19:50|||||||||6100
1760419200000|2025-10-14 05:20:00|62700|62650|62800|62750|62800|62750|62700|62650|41700
1760419210000|2025-10-14 05:20:10|||||||||5300
1760419220000|2025-10-14 05:20:20|||||||||980
1760419230000|2025-10-14 05:20:30|62850|62800|62850|62800|62850|62800|62850|62800|14300
1760419240000|2025-10-14 05:20:40|62900|62850|62900|62850|62900|62850|62900|62850|12200
1760419250000|2025-10-14 05:20:50||62800||62850||62850||62800|13000
1760419260000|2025-10-14 05:21:00|62850|62800|62850|62800|62850|62800|62850|62800|6400
1760419270000|2025-10-14 05:21:10|||||||||2100
1760419280000|2025-10-14 05:21:20|||||||||972
1760419290000|2025-10-14 05:21:30|62900|62850|62900|62850|62900|62850|62900|62850|9900
1760419300000|2025-10-14 05:21:40|||||||||2800
1760419310000|2025-10-14 05:21:50|||||||||500
1760419320000|2025-10-14 05:22:00|62850|62800|62900|62850|62900|62850|62850|62800|22300
1760419330000|2025-10-14 05:22:10|||||||||6700
1760419340000|2025-10-14 05:22:20|62850|62800|62850|62800|62850|62800|62850|62800|3300
1760419350000|2025-10-14 05:22:30|||||||||13000
1760419360000|2025-10-14 05:22:40|||||||||5000
1760419370000|2025-10-14 05:22:50|||||||||12500
1760419380000|2025-10-14 05:23:00|||||||||3300
1760419390000|2025-10-14 05:23:10|||||||||1500
1760419400000|2025-10-14 05:23:20|||||||||5800
1760419410000|2025-10-14 05:23:30|||||||||500
1760419420000|2025-10-14 05:23:40|62800|62750|62800|62750|62800|62750|62800|62750|6700
1760419430000|2025-10-14 05:23:50|62850|62800|62850|62750|62850|62800|62850|62750|6000
1760419440000|2025-10-14 05:24:00|62800||62800||62800||62800||1740
1760419450000|2025-10-14 05:24:10|||||||||4900
1760419460000|2025-10-14 05:24:20|62850|62800|62850|62800|62850|62800|62850|62800|8700
1760419470000|2025-10-14 05:24:30|||||||||2500
1760419480000|2025-10-14 05:24:40|62900|62850|62900|62850|62900|62850|62900|62850|14600
1760419490000|2025-10-14 05:24:50|||||||||4100
1760419500000|2025-10-14 05:25:00|||||||||2900
1760419510000|2025-10-14 05:25:10|62850|62800|62850|62800|62850|62800|62850|62800|3300
1760419520000|2025-10-14 05:25:20|||||||||2300
1760419530000|2025-10-14 05:25:30|||||||||4300
1760419540000|2025-10-14 05:25:40|||||||||400
1760419550000|2025-10-14 05:25:50|||||||||1600
1760419560000|2025-10-14 05:26:00|62900|62850|62900|62800|62900|62850|62900|62800|11800
1760419570000|2025-10-14 05:26:10|62850|62850|62850|62800|62900|62850|62850|62800|4700
1760419580000|2025-10-14 05:26:20|||||||||1800
1760419590000|2025-10-14 05:26:30|62900||62850||62900||62850||4500
1760419600000|2025-10-14 05:26:40|||||||||3200
1760419610000|2025-10-14 05:26:50|||||||||1400
1760419620000|2025-10-14 05:27:00|62900|62850|62900|62850|62900|62850|62900|62850|20000
1760419630000|2025-10-14 05:27:10|||||||||400
1760419640000|2025-10-14 05:27:20|||||||||4000
1760419650000|2025-10-14 05:27:30|||||||||310
1760419660000|2025-10-14 05:27:40|||||||||1900
1760419670000|2025-10-14 05:27:50|62850|62800|62850|62800|62850|62850|62850|62800|10235
1760419680000|2025-10-14 05:28:00|||||||||1500
1760419690000|2025-10-14 05:28:10|||||||||2000
1760419700000|2025-10-14 05:28:20|62800|62750|62800|62750|62800|62750|62800|62750|20200
1760419710000|2025-10-14 05:28:30|||||||||2900
1760419720000|2025-10-14 05:28:40|||||||||3800
1760419730000|2025-10-14 05:28:50|||||||||6600
1760419740000|2025-10-14 05:29:00|62750|62700|62750|62700|62750|62700|62750|62700|73000
1760419750000|2025-10-14 05:29:10|||||||||3402
1760419760000|2025-10-14 05:29:20|62700|62650|62750|62700|62750|62700|62700|62650|31300
1760419770000|2025-10-14 05:29:30|||||||||800
1760419780000|2025-10-14 05:29:40|62800|62750|62800|62750|62800|62750|62800|62750|10900
1760419790000|2025-10-14 05:29:50|||||||||1200
1760419800000|2025-10-14 05:30:00|62750|62700|62750|62700|62750|62700|62750|62700|6200
1760419810000|2025-10-14 05:30:10|62800|62750|62800|62750|62800|62750|62800|62750|12200
1760419830000|2025-10-14 05:30:30|62850|62800|62900|62850|62900|62850|62850|62800|32900
1760419840000|2025-10-14 05:30:40|||||||||400
1760419850000|2025-10-14 05:30:50|||||||||1000
1760419860000|2025-10-14 05:31:00|62950|62900|62950|62900|62950|62900|62950|62900|13300
1760419870000|2025-10-14 05:31:10|||||||||2600
1760419880000|2025-10-14 05:31:20|62900|62850|62900|62850|62900|62850|62900|62850|3601
1760419890000|2025-10-14 05:31:30||62800||62850||62850||62800|3800
1760419900000|2025-10-14 05:31:40|62850|62800|62850|62800|62900|62850|62850|62800|5300
1760419910000|2025-10-14 05:31:50|62800|62750|62850|62800|62850|62800|62800|62750|4800
1760419920000|2025-10-14 05:32:00|||||||||1300
1760419930000|2025-10-14 05:32:10|||||||||1900
1760419940000|2025-10-14 05:32:20|||||||||1000
1760419950000|2025-10-14 05:32:30|||||||||1600
1760419960000|2025-10-14 05:32:40|||||||||1000
1760419970000|2025-10-14 05:32:50|62800|62750|62800|62750|62800|62750|62800|62750|5700
1760419980000|2025-10-14 05:33:00|62750|62700|62750|62700|62800|62750|62750|62700|11000
1760419990000|2025-10-14 05:33:10|||||||||2900
1760420000000|2025-10-14 05:33:20|||||||||1000
1760420010000|2025-10-14 05:33:30|||||||||1100
1760420020000|2025-10-14 05:33:40|||||||||4600
1760420030000|2025-10-14 05:33:50|||||||||7400
1760420040000|2025-10-14 05:34:00|62700|62650|62700|62650|62700|62650|62700|62650|10200
1760420050000|2025-10-14 05:34:10|||||||||3500
1760420060000|2025-10-14 05:34:20|||||||||7000
1760420070000|2025-10-14 05:34:30|||||||||1300
1760420080000|2025-10-14 05:34:40|||||||||3000
1760420090000|2025-10-14 05:34:50|||||||||1400
1760420100000|2025-10-14 05:35:00|||||||||2000
1760420110000|2025-10-14 05:35:10|||||||||2500
1760420120000|2025-10-14 05:35:20|||||||||2140
1760420130000|2025-10-14 05:35:30|||||||||1400
1760420140000|2025-10-14 05:35:40|||||||||1400
1760420150000|2025-10-14 05:35:50|||||||||4800
1760420160000|2025-10-14 05:36:00|62650|62600|62650|62600|62650|62600|62650|62600|41800
1760420170000|2025-10-14 05:36:10|||||||||2510
1760420180000|2025-10-14 05:36:20|||||||||2300
1760420190000|2025-10-14 05:36:30|||||||||1247
1760420200000|2025-10-14 05:36:40|||||||||3000
1760420210000|2025-10-14 05:36:50|||||||||3700
1760420220000|2025-10-14 05:37:00|||||||||10600
1760420230000|2025-10-14 05:37:10|||||||||4800
1760420240000|2025-10-14 05:37:20|||||||||2900
1760420250000|2025-10-14 05:37:30|||||||||1302
1760420260000|2025-10-14 05:37:40|||||||||6901
1760420270000|2025-10-14 05:37:50|||||||||5300
1760420280000|2025-10-14 05:38:00|||||||||8400
1760420290000|2025-10-14 05:38:10|||||||||2900
1760420300000|2025-10-14 05:38:20|||||||||15500
1760420310000|2025-10-14 05:38:30|||||||||926
1760420320000|2025-10-14 05:38:40|||||||||2500
1760420330000|2025-10-14 05:38:50|||||||||4900
1760420340000|2025-10-14 05:39:00|||||||||5800
1760420350000|2025-10-14 05:39:10|||||||||2100
1760420360000|2025-10-14 05:39:20|||||||||9800
1760420370000|2025-10-14 05:39:30|||||||||3000
1760420380000|2025-10-14 05:39:40|||||||||1700
1760420390000|2025-10-14 05:39:50|||||||||2400
1760420400000|2025-10-14 05:40:00|||||||||3800
1760420410000|2025-10-14 05:40:10|||||||||3100
1760420420000|2025-10-14 05:40:20|||||||||1800
1760420430000|2025-10-14 05:40:30|62600|62550|62600|62550|62600|62550|62600|62550|16100
1760420440000|2025-10-14 05:40:40|||||||||2000
1760420450000|2025-10-14 05:40:50|||||||||3100
1760420460000|2025-10-14 05:41:00|||||||||21800
1760420470000|2025-10-14 05:41:10||62500||62550||62550||62500|31600
1760420480000|2025-10-14 05:41:20|62550|62500|62550|62500|62550|62500|62550|62500|7600
1760420490000|2025-10-14 05:41:30|||||||||4500
1760420500000|2025-10-14 05:41:40|||||||||1900
1760420510000|2025-10-14 05:41:50|||||||||5800
1760420520000|2025-10-14 05:42:00|||||||||1700
1760420530000|2025-10-14 05:42:10|||||||||5800
1760420540000|2025-10-14 05:42:20|62600|62550|62600|62550|62600|62550|62600|62550|59000
1760420550000|2025-10-14 05:42:30|62550|62500|62550|62500|62550|62500|62550|62500|8710
1760420560000|2025-10-14 05:42:40|||||||||5100
1760420570000|2025-10-14 05:42:50|||||||||8700
1760420580000|2025-10-14 05:43:00|||||||||10600
1760420590000|2025-10-14 05:43:10|||||||||9300
1760420600000|2025-10-14 05:43:20|||||||||4700
1760420610000|2025-10-14 05:43:30|||||||||2700
1760420620000|2025-10-14 05:43:40|||||||||5200
1760420630000|2025-10-14 05:43:50|||||||||6000
1760420640000|2025-10-14 05:44:00|62600|62550|62600|62550|62600|62550|62600|62550|21800
1760420650000|2025-10-14 05:44:10|62650|62600|62650|62600|62650|62600|62650|62600|57308
1760420660000|2025-10-14 05:44:20||62550||62600||62600||62550|1600
1760420670000|2025-10-14 05:44:30|||||||||2200
1760420680000|2025-10-14 05:44:40|62600|62550|62600|62550|62650|62600|62600|62550|18421
1760420690000|2025-10-14 05:44:50|||||||||1000
1760420700000|2025-10-14 05:45:00|||||||||4309
1760420710000|2025-10-14 05:45:10|||||||||300
1760420720000|2025-10-14 05:45:20|||||||||8300
1760420730000|2025-10-14 05:45:30|||||||||2600
1760420740000|2025-10-14 05:45:40|||||||||1300
1760420750000|2025-10-14 05:45:50|||||||||3400
1760420760000|2025-10-14 05:46:00|||||||||3800
1760420770000|2025-10-14 05:46:10|||||||||4100
1760420780000|2025-10-14 05:46:20|||||||||17400
1760420790000|2025-10-14 05:46:30|||||||||2000
1760420800000|2025-10-14 05:46:40|||||||||2500
1760420810000|2025-10-14 05:46:50|62550|62500|62550|62500|62550|62500|62550|62500|8300
1760420820000|2025-10-14 05:47:00|||||||||42200
1760420830000|2025-10-14 05:47:10|||||||||2300
1760420840000|2025-10-14 05:47:20|||||||||800
1760420850000|2025-10-14 05:47:30|||||||||6500
1760420860000|2025-10-14 05:47:40|||||||||5900
1760420870000|2025-10-14 05:47:50|||||||||5900
1760420880000|2025-10-14 05:48:00|||||||||3300
1760420890000|2025-10-14 05:48:10|||||||||9300
1760420900000|2025-10-14 05:48:20|||||||||2800
1760420910000|2025-10-14 05:48:30|||||||||5200
1760420920000|2025-10-14 05:48:40|||||||||3800
1760420930000|2025-10-14 05:48:50|||||||||2600
1760420940000|2025-10-14 05:49:00|||||||||15000
1760420950000|2025-10-14 05:49:10|62600|62550|62600|62550|62600|62550|62600|62550|47400
1760420960000|2025-10-14 05:49:20|||||||||19900
1760420970000|2025-10-14 05:49:30|62550|62500|62550|62500|62550|62500|62550|62500|22500
1760420980000|2025-10-14 05:49:40|||||||||6400
1760420990000|2025-10-14 05:49:50|||||||||4400
1760421000000|2025-10-14 05:50:00|||||||||66500
1760421010000|2025-10-14 05:50:10|62500|62450|62550|62500|62550|62500|62500|62450|79200
1760421020000|2025-10-14 05:50:20|62500|62450|62550|62500|62550|62500|62500|62450|19800
1760421030000|2025-10-14 05:50:30|||||||||1300
1760421040000|2025-10-14 05:50:40|62600|62550|62600|62550|62600|62550|62600|62550|24200
1760421050000|2025-10-14 05:50:50|||||||||4100
1760421060000|2025-10-14 05:51:00|||||||||2300
1760421070000|2025-10-14 05:51:10|||||||||400
1760421080000|2025-10-14 05:51:20|||||||||1600
1760421090000|2025-10-14 05:51:30|||||||||700
1760421100000|2025-10-14 05:51:40|||||||||1200
1760421110000|2025-10-14 05:51:50|||||||||800
1760421120000|2025-10-14 05:52:00|||||||||3900
1760421130000|2025-10-14 05:52:10|||||||||6900
1760421140000|2025-10-14 05:52:20|||||||||1900
1760421150000|2025-10-14 05:52:30|||||||||9900
1760421160000|2025-10-14 05:52:40|||||||||4800
1760421170000|2025-10-14 05:52:50|||||||||3800
1760421180000|2025-10-14 05:53:00|||||||||3300
1760421190000|2025-10-14 05:53:10|||||||||2900
1760421200000|2025-10-14 05:53:20|62650|62600|62650|62600|62650|62600|62650|62600|26800
1760421210000|2025-10-14 05:53:30|||||||||1100
1760421220000|2025-10-14 05:53:40|||||||||1100
1760421230000|2025-10-14 05:53:50|||||||||700
1760421240000|2025-10-14 05:54:00|||||||||1300
1760421250000|2025-10-14 05:54:10|62600|62550|62600|62550|62600|62550|62600|62550|8700
1760421260000|2025-10-14 05:54:20|||||||||4000
1760421270000|2025-10-14 05:54:30|||||||||11000
1760421280000|2025-10-14 05:54:40|||||||||12900
1760421290000|2025-10-14 05:54:50|62550|62500|62550|62500|62600|62550|62550|62500|4691
1760421300000|2025-10-14 05:55:00|||||||||8600
1760421310000|2025-10-14 05:55:10|||||||||8500
1760421320000|2025-10-14 05:55:20||62450||62500||62500||62450|64400
1760421330000|2025-10-14 05:55:30|||||||||7800
1760421340000|2025-10-14 05:55:40|||||||||500
1760421350000|2025-10-14 05:55:50|||||||||4100
1760421360000|2025-10-14 05:56:00|||||||||1700
1760421370000|2025-10-14 05:56:10|||||||||1000
1760421380000|2025-10-14 05:56:20|||||||||16100
1760421390000|2025-10-14 05:56:30|||||||||4870
1760421400000|2025-10-14 05:56:40||62450||62500||62500||62450|17625
1760421410000|2025-10-14 05:56:50|62500|62450|62500|62450|62500|62450|62500|62450|4400
1760421420000|2025-10-14 05:57:00|||||||||6500
1760421430000|2025-10-14 05:57:10|||||||||17400
1760421440000|2025-10-14 05:57:20|||||||||21100
1760421450000|2025-10-14 05:57:30|||||||||3100
1760421460000|2025-10-14 05:57:40|||||||||13300
1760421470000|2025-10-14 05:57:50|||||||||2700
1760421480000|2025-10-14 05:58:00|||||||||4800
1760421490000|2025-10-14 05:58:10|||||||||4500
1760421500000|2025-10-14 05:58:20|62450|62400|62450|62400|62500|62450|62450|62400|86100
1760421510000|2025-10-14 05:58:30|||||||||2500
1760421520000|2025-10-14 05:58:40|||||||||18300
1760421530000|2025-10-14 05:58:50|||||||||6700
1760421540000|2025-10-14 05:59:00|||||||||4200
1760421550000|2025-10-14 05:59:10|62400|62350|62400|62350|62400|62400|62400|62350|71945
1760421560000|2025-10-14 05:59:20|||||||||3534
1760421570000|2025-10-14 05:59:30|||||||||5810
1760421580000|2025-10-14 05:59:40|||||||||15405
1760421590000|2025-10-14 05:59:50|||||||||7990
1760421600000|2025-10-14 06:00:00|||||||||5600
1760421610000|2025-10-14 06:00:10|||||||||5100
1760421620000|2025-10-14 06:00:20|||||||||6100
1760421630000|2025-10-14 06:00:30|||||||||7932
1760421640000|2025-10-14 06:00:40|||||||||6465
1760421650000|2025-10-14 06:00:50|||||||||4800
1760421660000|2025-10-14 06:01:00|62450|62400|62450|62400|62450|62400|62450|62400|55300
1760421670000|2025-10-14 06:01:10|||||||||7500
1760421680000|2025-10-14 06:01:20|||||||||900
1760421690000|2025-10-14 06:01:30|||||||||5500
1760421700000|2025-10-14 06:01:40|||||||||7000
1760421710000|2025-10-14 06:01:50|||||||||5600
1760421720000|2025-10-14 06:02:00|||||||||19800
1760421730000|2025-10-14 06:02:10|||||||||12800
1760421740000|2025-10-14 06:02:20|62400|62350|62400|62350|62400|62400|62400|62350|14700
1760421750000|2025-10-14 06:02:30|||||||||13700
1760421760000|2025-10-14 06:02:40|||||||||3700
1760421770000|2025-10-14 06:02:50|||||||||4450
1760421780000|2025-10-14 06:03:00|62350|62300|62350|62300|62350|62350|62350|62300|26922
1760421790000|2025-10-14 06:03:10|||||||||8225
1760421800000|2025-10-14 06:03:20|||||||||6100
1760421810000|2025-10-14 06:03:30|||||||||11500
1760421820000|2025-10-14 06:03:40|||||||||4200
1760421830000|2025-10-14 06:03:50|||||||||6600
1760421840000|2025-10-14 06:04:00|62400|62350|62400|62350|62400|62350|62400|62350|68300
1760421850000|2025-10-14 06:04:10|||||||||6500
1760421860000|2025-10-14 06:04:20|||||||||3300
1760421870000|2025-10-14 06:04:30|||||||||4000
1760421880000|2025-10-14 06:04:40|||||||||3800
1760421890000|2025-10-14 06:04:50|||||||||2500
1760421900000|2025-10-14 06:05:00|||||||||15500
1760421910000|2025-10-14 06:05:10|||||||||3700
1760421920000|2025-10-14 06:05:20|62350|62300|62350|62300|62350|62300|62350|62300|21400
1760421930000|2025-10-14 06:05:30|||||||||28339
1760421940000|2025-10-14 06:05:40|||||||||25230
1760421950000|2025-10-14 06:05:50|||||||||4200
1760421960000|2025-10-14 06:06:00||62250||62300||62300||62250|19660
1760421970000|2025-10-14 06:06:10||62250||62300||62300||62250|4879
1760421980000|2025-10-14 06:06:20|62300|62250|62300|62250|62300|62300|62300|62250|28805
1760421990000|2025-10-14 06:06:30|||||||||23115
1760422000000|2025-10-14 06:06:40|||||||||16640
1760422010000|2025-10-14 06:06:50|||||||||2207
1760422020000|2025-10-14 06:07:00|||||||||5000
1760422030000|2025-10-14 06:07:10|||||||||8900
1760422040000|2025-10-14 06:07:20|62350|62300|62350|62250|62350|62300|62350|62250|22200
1760422050000|2025-10-14 06:07:30||62300||62300||62300||62250|16900
1760422060000|2025-10-14 06:07:40|62300|62250|62300|62250|62300|62250|62300|62250|30200
1760422070000|2025-10-14 06:07:50|||||||||4100
1760422080000|2025-10-14 06:08:00|||||||||5800
1760422090000|2025-10-14 06:08:10|||||||||8730
1760422100000|2025-10-14 06:08:20|||||||||5400
1760422110000|2025-10-14 06:08:30|||||||||5400
1760422120000|2025-10-14 06:08:40|62350|62300|62350|62300|62350|62300|62350|62300|13100
1760422130000|2025-10-14 06:08:50|||||||||3600
1760422140000|2025-10-14 06:09:00|||||||||1400
1760422150000|2025-10-14 06:09:10|||||||||4700
1760422160000|2025-10-14 06:09:20|62300|62250|62300|62250|62300|62250|62300|62250|16216
1760422170000|2025-10-14 06:09:30|62350|62300|62350|62300|62350|62300|62300|62250|17800
1760422180000|2025-10-14 06:09:40|||||||||8600
1760422190000|2025-10-14 06:09:50|||||||||3200
1760422200000|2025-10-14 06:10:00|62300|62250|62300|62250|62300|62300|62300|62250|7700
1760422210000|2025-10-14 06:10:10|||||||||2900
1760422220000|2025-10-14 06:10:20|||||||||10600
1760422230000|2025-10-14 06:10:30|||||||||4200
1760422240000|2025-10-14 06:10:40|||||||||6500
1760422250000|2025-10-14 06:10:50|||||||||7100
1760422260000|2025-10-14 06:11:00|||||||||7400
1760422270000|2025-10-14 06:11:10|||||||||2800
1760422280000|2025-10-14 06:11:20|||||||||11700
1760422290000|2025-10-14 06:11:30|62250|62200|62300|62250|62300|62250|62250|62200|19800
1760422300000|2025-10-14 06:11:40|62350|62300|62350|62300|62350|62300|62350|62300|49200
1760422310000|2025-10-14 06:11:50|62400|62350|62400|62350|62400|62350|62400|62300|41000
1760422320000|2025-10-14 06:12:00|62350|62300|62350|62300|62350|62300|62350|62300|21000
1760422330000|2025-10-14 06:12:10|||||||||800
1760422340000|2025-10-14 06:12:20|||||||||5000
1760422350000|2025-10-14 06:12:30|||||||||4900
1760422360000|2025-10-14 06:12:40|||||||||4500
1760422370000|2025-10-14 06:12:50|62300|62250|62350|62300|62350|62300|62300|62250|29600
1760422380000|2025-10-14 06:13:00|62300|62250|62300|62250|62300|62250|62300|62250|8386
1760422390000|2025-10-14 06:13:10|62350|62300|62350|62300|62350|62300|62350|62300|7600
1760422400000|2025-10-14 06:13:20|||||||||1500
1760422410000|2025-10-14 06:13:30|||||||||4700
1760422420000|2025-10-14 06:13:40|||||||||2500
1760422430000|2025-10-14 06:13:50|||||||||5000
1760422440000|2025-10-14 06:14:00|62400|62350|62400|62350|62400|62350|62400|62350|14100
1760422450000|2025-10-14 06:14:10|||||||||700
1760422460000|2025-10-14 06:14:20|||||||||8100
1760422470000|2025-10-14 06:14:30|||||||||1600
1760422480000|2025-10-14 06:14:40|||||||||5000
1760422490000|2025-10-14 06:14:50|62450|62400|62450|62400|62450|62400|62450|62400|19200
1760422500000|2025-10-14 06:15:00|62400|62350|62400|62350|62400|62400|62400|62350|40001
1760422510000|2025-10-14 06:15:10|62350|62300|62400|62350|62400|62350|62350|62300|25100
1760422520000|2025-10-14 06:15:20|62350|62300|62350|62300|62350|62300|62350|62300|5000
1760422530000|2025-10-14 06:15:30|62300|62200|62250|62200|62300|62250|62250|62200|73500
1760422540000|2025-10-14 06:15:40|||||||||11000
1760422550000|2025-10-14 06:15:50|||||||||4000
1760422560000|2025-10-14 06:16:00|||||||||24200
1760422570000|2025-10-14 06:16:10|||||||||14062
1760422580000|2025-10-14 06:16:20|||||||||6600
1760422590000|2025-10-14 06:16:30|||||||||3600
1760422600000|2025-10-14 06:16:40|||||||||9151
1760422610000|2025-10-14 06:16:50|62200|62150|62200|62150|62200|62150|62200|62150|14900
1760422620000|2025-10-14 06:17:00|||||||||5000
1760422630000|2025-10-14 06:17:10|||||||||3200
1760422640000|2025-10-14 06:17:20|62150|62100|62150|62100|62150|62100|62150|62100|26880
1760422650000|2025-10-14 06:17:30|||||||||6003
1760422660000|2025-10-14 06:17:40|62100|62050|62100|62050|62100|62050|62100|62050|63214
1760422670000|2025-10-14 06:17:50|62050|62000|62000|61950|62100|62050|62000|61950|269575
1760422680000|2025-10-14 06:18:00||61900||61900||61950||61900|35530
1760422690000|2025-10-14 06:18:10|61950|61950|61950|61900|61950|61950|61950|61900|15601
1760422700000|2025-10-14 06:18:20|61900|61850|61900|61850|61900|61850|61850|61800|43900
1760422710000|2025-10-14 06:18:30|61850|61800|61950|61850|61950|61900|61850|61800|81000
1760422720000|2025-10-14 06:18:40|61900|61900|61900|61850|61950|61900|61900|61850|65900
1760422730000|2025-10-14 06:18:50|61850|61800|61900|61850|61900|61850|61850|61800|45140
1760422740000|2025-10-14 06:19:00|61850|61800|61900|61850|61900|61850|61850|61800|15615
1760422750000|2025-10-14 06:19:10|61950|61900|61950|61850|61950|61900|61950|61850|54143
1760422760000|2025-10-14 06:19:20||61900||61900||61900||61850|15915
1760422770000|2025-10-14 06:19:30|61900|61850|61850|61800|61900|61850|61850|61800|76325
1760422780000|2025-10-14 06:19:40|61900|61850|61850|61800|61900|61850|61850|61800|55901
1760422790000|2025-10-14 06:19:50|||||||||4600
1760422800000|2025-10-14 06:20:00|61900|61850|61850|61800|61900|61850|61850|61800|72500
1760422810000|2025-10-14 06:20:10|61800|61750|61900|61850|61900|61850|61800|61750|57100
1760422820000|2025-10-14 06:20:20|61850|61800|61850|61800|61850|61800|61850|61800|6089
1760422830000|2025-10-14 06:20:30|61900|61850|61900|61850|61900|61850|61900|61850|30500
1760422840000|2025-10-14 06:20:40|||||||||19111
1760422850000|2025-10-14 06:20:50|61950|61900|61950|61900|61950|61900|61950|61900|77900
1760422860000|2025-10-14 06:21:00|61900|61850|61900|61850|61950|61900|61900|61850|22600
1760422870000|2025-10-14 06:21:10|61950|61900|61900|61850|61950|61900|61900|61850|110500
1760422880000|2025-10-14 06:21:20|61850|61800|61850|61800|61850|61800|61850|61800|39824
1760422890000|2025-10-14 06:21:30|||||||||18335
1760422900000|2025-10-14 06:21:40|61800|61750|61800|61750|61800|61750|61750|61700|108026
1760422910000|2025-10-14 06:21:50|61850|61800|61900|61850|61900|61850|61850|61800|97314
1760422920000|2025-10-14 06:22:00|61850|61800|61850|61800|61850|61800|61850|61800|8802
1760422930000|2025-10-14 06:22:10|61900|61850|61900|61850|61900|61850|61850|61800|22300
1760422940000|2025-10-14 06:22:20|||||||||6300
1760422950000|2025-10-14 06:22:30|61950|61900|61900|61850|61950|61900|61900|61850|62297
1760422960000|2025-10-14 06:22:40|||||||||4820
1760422970000|2025-10-14 06:22:50|||||||||9800
1760422980000|2025-10-14 06:23:00|||||||||12720
1760422990000|2025-10-14 06:23:10|61850|61800|61850|61800|61850|61800|61850|61800|29400
1760423000000|2025-10-14 06:23:20|61800|61750|61850|61800|61850|61800|61800|61750|61200
1760423010000|2025-10-14 06:23:30|61900|61850|61950|61900|61950|61900|61900|61850|29600
1760423020000|2025-10-14 06:23:40|62000|61950|62000|61950|62000|61950|62000|61950|20500
1760423030000|2025-10-14 06:23:50|||||||||3800
1760423040000|2025-10-14 06:24:00|||||||||9800
1760423050000|2025-10-14 06:24:10|||||||||4000
1760423060000|2025-10-14 06:24:20|62050|62000|62050|62000|62050|62000|62050|62000|39900
1760423070000|2025-10-14 06:24:30|62000|61950|62000|61950|62050|62000|62000|61950|26900
1760423080000|2025-10-14 06:24:40|||||||||10300
1760423090000|2025-10-14 06:24:50|||||||||7400
1760423100000|2025-10-14 06:25:00|||||||||6300
1760423110000|2025-10-14 06:25:10|||||||||5500
1760423120000|2025-10-14 06:25:20|||||||||27400
1760423130000|2025-10-14 06:25:30|61950|61900|61950|61900|62000|61950|61950|61900|13000
1760423140000|2025-10-14 06:25:40|62000||61950||62000||61950||15800
1760423150000|2025-10-14 06:25:50|62000||61950||62000||61950||8900
1760423160000|2025-10-14 06:26:00|||||||||44500
1760423170000|2025-10-14 06:26:10|61900|61850|61900|61850|61900|61850|61900|61850|5700
1760423180000|2025-10-14 06:26:20|||||||||3900
1760423190000|2025-10-14 06:26:30|||||||||3000
1760423200000|2025-10-14 06:26:40|||||||||7000
1760423210000|2025-10-14 06:26:50|||||||||5400
1760423220000|2025-10-14 06:27:00|61850|61800|61850|61800|61850|61800|61850|61800|15700
1760423230000|2025-10-14 06:27:10|||||||||2200
1760423240000|2025-10-14 06:27:20|||||||||7900
1760423250000|2025-10-14 06:27:30|||||||||33900
1760423260000|2025-10-14 06:27:40|||||||||11201
1760423270000|2025-10-14 06:27:50|||||||||8900
1760423280000|2025-10-14 06:28:00|||||||||7403
1760423290000|2025-10-14 06:28:10|||||||||3514
1760423300000|2025-10-14 06:28:20|||||||||4500
1760423310000|2025-10-14 06:28:30|||||||||15627
1760423320000|2025-10-14 06:28:40|||||||||16800
1760423330000|2025-10-14 06:28:50|||||||||7500
1760423340000|2025-10-14 06:29:00|61900|61850|61900|61850|61900|61850|61900|61850|40400
1760423350000|2025-10-14 06:29:10|61950|61900|62000|61950|62000|61950|61950|61900|29200
1760423360000|2025-10-14 06:29:20|||||||||16200
1760423370000|2025-10-14 06:29:30|||||||||9700
1760423380000|2025-10-14 06:29:40|||||||||7510
1760423390000|2025-10-14 06:29:50|||||||||5000
1760423400000|2025-10-14 06:30:00|||||||||29400
1760423410000|2025-10-14 06:30:10|62050|62000|62050|62000|62050|62000|62050|62000|12977
1760423420000|2025-10-14 06:30:20|62100|62050|62150|62100|62150|62100|62100|62050|73500
1760423430000|2025-10-14 06:30:30|62100|62050|62100|62050|62100|62100|62100|62050|23100
1760423440000|2025-10-14 06:30:40|62150|62100|62150|62100|62150|62100|62150|62100|22400
1760423450000|2025-10-14 06:30:50|62100|62050|62150|62100|62150|62100|62100|62050|18938
1760423460000|2025-10-14 06:31:00|62200|62150|62150|62100|62200|62150|62150|62100|25000
1760423470000|2025-10-14 06:31:10|62200|62150|62200|62150|62200|62150|62150|62100|9227
1760423480000|2025-10-14 06:31:20|||||||||1640
1760423490000|2025-10-14 06:31:30|||||||||3445
1760423500000|2025-10-14 06:31:40|62150|62100|62200|62150|62200|62150|62150|62100|13700
1760423510000|2025-10-14 06:31:50|62150|62100|62150|62100|62150|62100|62150|62100|4400
1760423520000|2025-10-14 06:32:00|62200|62150|62150|62100|62200|62150|62150|62100|20300
1760423530000|2025-10-14 06:32:10|62200|62150|62250|62150|62250|62200|62200|62150|33100
1760423540000|2025-10-14 06:32:20|62200|62200|62150|62100|62250|62200|62150|62100|34000
1760423550000|2025-10-14 06:32:30|62100|62050|62150|62050|62150|62100|62100|62050|13605
1760423560000|2025-10-14 06:32:40||62100||62100||62100||62100|3400
1760423570000|2025-10-14 06:32:50|||||||||2820
1760423580000|2025-10-14 06:33:00|62100|62050|62100|62050|62100|62050|62100|62050|14312
1760423590000|2025-10-14 06:33:10|62050|62000|62050|62000|62100|62050|62050|62000|29307
1760423600000|2025-10-14 06:33:20|||||||||5803
1760423610000|2025-10-14 06:33:30||61950||62000||62000||61950|12200
1760423620000|2025-10-14 06:33:40|62000|61950|62050|62000|62050|62000|62000|61950|7120
1760423630000|2025-10-14 06:33:50|62000|61950|62050|62000|62050|62000|62000|61950|62400
1760423640000|2025-10-14 06:34:00|62000|61950|62050|62000|62050|62000|62000|61950|11800
1760423650000|2025-10-14 06:34:10|62000|61950|62050|62000|62050|62000|62000|61950|18800
1760423660000|2025-10-14 06:34:20|62000|61950|62000|61950|62050|62000|62000|61950|42290
1760423670000|2025-10-14 06:34:30|61950|61900|61950|61900|62000|61950|61950|61900|29610
1760423680000|2025-10-14 06:34:40|||||||||9900
1760423690000|2025-10-14 06:34:50|||||||||26600
1760423700000|2025-10-14 06:35:00|||||||||18700
1760423710000|2025-10-14 06:35:10|||||||||4200
1760423720000|2025-10-14 06:35:20|62000|61950|62000|61950|62000|61950|61950|61900|21200
1760423730000|2025-10-14 06:35:30|61950|61900|61950|61900|61950|61900|61950|61900|13000
1760423740000|2025-10-14 06:35:40|||||||||14800
1760423750000|2025-10-14 06:35:50|61900|61850|61900|61850|61900|61850|61900|61850|19100
1760423760000|2025-10-14 06:36:00|||||||||10000
1760423770000|2025-10-14 06:36:10|61950|61900|61900|61850|61950|61900|61900|61850|13100
1760423780000|2025-10-14 06:36:20|||||||||7300
1760423790000|2025-10-14 06:36:30|||||||||5100
1760423800000|2025-10-14 06:36:40|61850|61800|61850|61800|61850|61800|61850|61800|19900
1760423810000|2025-10-14 06:36:50|||||||||8400
1760423820000|2025-10-14 06:37:00|61900|61850|61900|61850|61900|61850|61900|61850|20200
1760423830000|2025-10-14 06:37:10|61950|61900|61900|61850|61950|61900|61900|61850|33000
1760423840000|2025-10-14 06:37:20|||||||||13400
1760423850000|2025-10-14 06:37:30|61950|61900|61950|61900|61950|61900|61950|61900|37800
1760423860000|2025-10-14 06:37:40|||||||||11524
1760423870000|2025-10-14 06:37:50|||||||||1500
1760423880000|2025-10-14 06:38:00|||||||||3600
1760423890000|2025-10-14 06:38:10|||||||||5700
1760423900000|2025-10-14 06:38:20|||||||||2202
1760423910000|2025-10-14 06:38:30|||||||||2200
1760423920000|2025-10-14 06:38:40|61900|61850|62000|61900|62000|61950|61900|61850|93900
1760423930000|2025-10-14 06:38:50||61950||61950||61950||61950|1100
1760423940000|2025-10-14 06:39:00|62050|62000|62050|62000|62050|62000|62000|61950|24800
1760423950000|2025-10-14 06:39:10|62000|61950|62000|61950|62000|61950|62000|61950|8500
1760423960000|2025-10-14 06:39:20||61900||61950||61950||61900|8700
1760423970000|2025-10-14 06:39:30|61950|61900|61950|61900|61950|61900|61900|61850|34500
1760423980000|2025-10-14 06:39:40|62000|61950|62000|61950|62000|61950|61950|61900|8900
1760423990000|2025-10-14 06:39:50|||||||||3144
1760424000000|2025-10-14 06:40:00|61950|61900|61950|61900|61950|61900|61950|61900|46400
1760424010000|2025-10-14 06:40:10|||||||||10500
1760424020000|2025-10-14 06:40:20|62000|61950|62000|61950|62000|61950|62000|61900|12351
1760424030000|2025-10-14 06:40:30|||||||||1000
1760424040000|2025-10-14 06:40:40|||||||||3000
1760424050000|2025-10-14 06:40:50|||||||||4300
1760424060000|2025-10-14 06:41:00|||||||||3400
1760424070000|2025-10-14 06:41:10|||||||||5690
1760424080000|2025-10-14 06:41:20|||||||||4500
1760424090000|2025-10-14 06:41:30|||||||||10600
1760424100000|2025-10-14 06:41:40|||||||||9100
1760424110000|2025-10-14 06:41:50|||||||||1600
1760424120000|2025-10-14 06:42:00|||||||||2300
1760424130000|2025-10-14 06:42:10|||||||||5900
1760424140000|2025-10-14 06:42:20|||||||||5900
1760424150000|2025-10-14 06:42:30|||||||||4300
1760424160000|2025-10-14 06:42:40|62050|62000|62050|62000|62050|62000|62050|61950|46700
1760424170000|2025-10-14 06:42:50|||||||||2700
1760424180000|2025-10-14 06:43:00|||||||||9685
1760424190000|2025-10-14 06:43:10|||||||||3900
1760424200000|2025-10-14 06:43:20|62100|62050|62150|62100|62150|62100|62100|62000|31510
1760424210000|2025-10-14 06:43:30|62100|62050|62150|62100|62150|62100|62050|62000|67200
1760424220000|2025-10-14 06:43:40|62200|62150|62200|62150|62200|62150|62200|62150|37219
1760424230000|2025-10-14 06:43:50|||||||||5100
1760424240000|2025-10-14 06:44:00|62150|62100|62200|62150|62200|62150|62150|62100|9200
1760424250000|2025-10-14 06:44:10|||||||||3500
1760424260000|2025-10-14 06:44:20|||||||||5000
1760424270000|2025-10-14 06:44:30|62150|62100|62150|62100|62150|62150|62150|62100|6900
1760424280000|2025-10-14 06:44:40|||||||||14900
1760424290000|2025-10-14 06:44:50|||||||||3200
1760424300000|2025-10-14 06:45:00|||||||||3700
1760424310000|2025-10-14 06:45:10|62200|62150|62200|62150|62200|62150|62200|62100|10250
1760424320000|2025-10-14 06:45:20|||||||||900
1760424330000|2025-10-14 06:45:30|||||||||2100
1760424340000|2025-10-14 06:45:40|||||||||4100
1760424350000|2025-10-14 06:45:50|62250|62200|62250|62200|62250|62200|62250|62200|26900
1760424360000|2025-10-14 06:46:00|62200|62150|62150|62100|62200|62150|62150|62100|53746
1760424370000|2025-10-14 06:46:10|||||||||2700
1760424380000|2025-10-14 06:46:20|||||||||2801
1760424390000|2025-10-14 06:46:30|||||||||5600
1760424400000|2025-10-14 06:46:40|||||||||2901
1760424410000|2025-10-14 06:46:50|||||||||1200
1760424420000|2025-10-14 06:47:00|||||||||2200
1760424430000|2025-10-14 06:47:10|62200|62150|62200|62150|62200|62150|62200|62150|22100
1760424440000|2025-10-14 06:47:20|||||||||1600
1760424450000|2025-10-14 06:47:30|||||||||4500
1760424460000|2025-10-14 06:47:40|||||||||2600
1760424470000|2025-10-14 06:47:50|||||||||4800
1760424480000|2025-10-14 06:48:00|||||||||8900
1760424490000|2025-10-14 06:48:10|||||||||3001
1760424500000|2025-10-14 06:48:20|||||||||2400
1760424510000|2025-10-14 06:48:30|||||||||2600
1760424520000|2025-10-14 06:48:40|||||||||4000
1760424530000|2025-10-14 06:48:50|||||||||5900
1760424540000|2025-10-14 06:49:00|||||||||4210
1760424550000|2025-10-14 06:49:10|||||||||10900
1760424560000|2025-10-14 06:49:20|62250|62200|62250|62200|62250|62200|62250|62200|21400
1760424570000|2025-10-14 06:49:30|||||||||3900
1760424580000|2025-10-14 06:49:40|||||||||8400
1760424590000|2025-10-14 06:49:50|62300|62250|62300|62250|62300|62250|62300|62250|9400
1760424600000|2025-10-14 06:50:00|||||||||3800
1760424610000|2025-10-14 06:50:10|||||||||7500
1760424620000|2025-10-14 06:50:20|||||||||5000
1760424630000|2025-10-14 06:50:30|||||||||6000
1760424640000|2025-10-14 06:50:40|||||||||14202
1760424650000|2025-10-14 06:50:50|||||||||26200
1760424660000|2025-10-14 06:51:00|||||||||1800
1760424670000|2025-10-14 06:51:10|62250|62200|62250|62200|62250|62200|62250|62200|27500
1760424680000|2025-10-14 06:51:20||62150||62200||62200||62150|23600
1760424690000|2025-10-14 06:51:30|||||||||4700
1760424700000|2025-10-14 06:51:40|||||||||3500
1760424710000|2025-10-14 06:51:50|||||||||6200
1760424720000|2025-10-14 06:52:00|||||||||1700
1760424730000|2025-10-14 06:52:10|||||||||5700
1760424740000|2025-10-14 06:52:20|62200|62150|62200|62150|62200|62150|62200|62150|7100
1760424750000|2025-10-14 06:52:30|||||||||3400
1760424760000|2025-10-14 06:52:40|62250|62200|62250|62200|62250|62200|62250|62200|16400
1760424770000|2025-10-14 06:52:50|||||||||7000
1760424780000|2025-10-14 06:53:00|||||||||4400
1760424790000|2025-10-14 06:53:10|||||||||6800
1760424800000|2025-10-14 06:53:20|||||||||3943
1760424810000|2025-10-14 06:53:30|62200|62150|62200|62150|62250|62150|62200|62150|20300
1760424820000|2025-10-14 06:53:40|||||||||6000
1760424830000|2025-10-14 06:53:50|||||||||2800
1760424840000|2025-10-14 06:54:00|||||||||5000
1760424850000|2025-10-14 06:54:10|||||||||9600
1760424860000|2025-10-14 06:54:20|||||||||10300
1760424870000|2025-10-14 06:54:30|||||||||5300
1760424880000|2025-10-14 06:54:40|62150|62100|62200|62150|62200|62150|62150|62100|10300
1760424890000|2025-10-14 06:54:50||62100||62150||62150||62100|22900
1760424900000|2025-10-14 06:55:00|62150|62100|62200|62150|62200|62150|62150|62100|10400
1760424910000|2025-10-14 06:55:10|62150|62100|62150|62100|62150|62100|62150|62100|4600
1760424920000|2025-10-14 06:55:20|62200|62150|62200|62150|62200|62150|62200|62150|11000
1760424930000|2025-10-14 06:55:30|62150|62100|62150|62100|62150|62100|62150|62100|6300
1760424940000|2025-10-14 06:55:40|||||||||6400
1760424950000|2025-10-14 06:55:50|||||||||3800
1760424960000|2025-10-14 06:56:00|||||||||8010
1760424970000|2025-10-14 06:56:10|62100|62050|62100|62050|62100|62050|62100|62050|72600
1760424980000|2025-10-14 06:56:20|||||||||4509
1760424990000|2025-10-14 06:56:30|||||||||32200
1760425000000|2025-10-14 06:56:40|||||||||9400
1760425010000|2025-10-14 06:56:50|62150|62100|62100|62050|62150|62100|62100|62050|24200
1760425020000|2025-10-14 06:57:00|||||||||5600
1760425030000|2025-10-14 06:57:10|||||||||6200
1760425040000|2025-10-14 06:57:20|||||||||2900
1760425050000|2025-10-14 06:57:30|||||||||10400
1760425060000|2025-10-14 06:57:40|||||||||3500
1760425070000|2025-10-14 06:57:50|||||||||1200
1760425080000|2025-10-14 06:58:00|||||||||14240
1760425090000|2025-10-14 06:58:10|||||||||6700
1760425100000|2025-10-14 06:58:20|||||||||1900
1760425110000|2025-10-14 06:58:30|||||||||4200
1760425120000|2025-10-14 06:58:40|||||||||3800
1760425130000|2025-10-14 06:58:50|||||||||5600
1760425140000|2025-10-14 06:59:00|||||||||1400
1760425150000|2025-10-14 06:59:10|||||||||4200
1760425160000|2025-10-14 06:59:20|||||||||3700
1760425170000|2025-10-14 06:59:30|||||||||2300
1760425180000|2025-10-14 06:59:40|||||||||6000
1760425190000|2025-10-14 06:59:50|||||||||5500
1760425200000|2025-10-14 07:00:00|62050|62000|62050|62000|62100|62000|62050|62000|10800
1760425210000|2025-10-14 07:00:10|||||||||2400
1760425220000|2025-10-14 07:00:20|62100|62050|62100|62050|62100|62050|62100|62050|19265
1760425230000|2025-10-14 07:00:30|||||||||800
1760425240000|2025-10-14 07:00:40|||||||||2400
1760425250000|2025-10-14 07:00:50|||||||||900
1760425260000|2025-10-14 07:01:00|||||||||7900
1760425270000|2025-10-14 07:01:10|62050|62000|62050|62000|62050|62000|62050|62000|6600
1760425280000|2025-10-14 07:01:20|||||||||3400
1760425290000|2025-10-14 07:01:30|||||||||6600
1760425300000|2025-10-14 07:01:40|||||||||1700
1760425310000|2025-10-14 07:01:50|||||||||1800
1760425320000|2025-10-14 07:02:00|62100|62050|62100|62050|62100|62050|62100|62050|50600
1760425330000|2025-10-14 07:02:10|||||||||1603
1760425340000|2025-10-14 07:02:20|||||||||800
1760425350000|2025-10-14 07:02:30|62050|62000|62100|62050|62100|62050|62050|62000|22300
1760425360000|2025-10-14 07:02:40|62050|62000|62100|62000|62100|62050|62050|62000|15900
1760425370000|2025-10-14 07:02:50|62050||62050||62050||62050||3600
1760425380000|2025-10-14 07:03:00|||||||||4700
1760425390000|2025-10-14 07:03:10|62000|61950|62000|61950|62050|62000|62000|61950|78960
1760425400000|2025-10-14 07:03:20|||||||||9600
1760425410000|2025-10-14 07:03:30|||||||||3600
1760425420000|2025-10-14 07:03:40|||||||||500
1760425430000|2025-10-14 07:03:50|||||||||1600
1760425440000|2025-10-14 07:04:00|||||||||2300
1760425450000|2025-10-14 07:04:10|61950|61900|61950|61900|62000|61950|61950|61900|16500
1760425460000|2025-10-14 07:04:20|||||||||2500
1760425470000|2025-10-14 07:04:30|||||||||2700
1760425480000|2025-10-14 07:04:40|||||||||1200
1760425490000|2025-10-14 07:04:50|||||||||1400
1760425500000|2025-10-14 07:05:00|||||||||3100
1760425510000|2025-10-14 07:05:10|||||||||7000
1760425520000|2025-10-14 07:05:20|62000|61950|62000|61950|62000|61950|62000|61900|41600
1760425530000|2025-10-14 07:05:30|||||||||11899
1760425540000|2025-10-14 07:05:40|61950|61900|61950|61900|61950|61950|61950|61900|2900
1760425550000|2025-10-14 07:05:50|||||||||11300
1760425560000|2025-10-14 07:06:00|||||||||1200
1760425570000|2025-10-14 07:06:10|||||||||2800
1760425580000|2025-10-14 07:06:20|||||||||1700
1760425590000|2025-10-14 07:06:30|||||||||6400
1760425600000|2025-10-14 07:06:40|62000|61950|62000|61950|62000|61950|62000|61950|46900
1760425610000|2025-10-14 07:06:50||61900||61900||61950||61900|14500
1760425620000|2025-10-14 07:07:00|61950|61950|61950|61900|61950|61950|61950|61900|3500
1760425630000|2025-10-14 07:07:10|||||||||1800
1760425640000|2025-10-14 07:07:20|||||||||15200
1760425650000|2025-10-14 07:07:30|||||||||1000
1760425660000|2025-10-14 07:07:40|||||||||2900
1760425670000|2025-10-14 07:07:50|61900|61850|61900|61850|61900|61850|61900|61850|47500
1760425680000|2025-10-14 07:08:00|||||||||2500
1760425690000|2025-10-14 07:08:10|||||||||1900
1760425700000|2025-10-14 07:08:20|61950|61900|61950|61900|61950|61900|61950|61900|21900
1760425710000|2025-10-14 07:08:30|||||||||2000
1760425720000|2025-10-14 07:08:40|||||||||1800
1760425730000|2025-10-14 07:08:50|||||||||2200
1760425740000|2025-10-14 07:09:00|||||||||8700
1760425750000|2025-10-14 07:09:10|||||||||41700
1760425760000|2025-10-14 07:09:20|||||||||1500
1760425770000|2025-10-14 07:09:30|62000|61950|62000|61950|62000|61950|62000|61900|18900
1760425780000|2025-10-14 07:09:40|||||||||1800
1760425790000|2025-10-14 07:09:50|||||||||3100
1760425800000|2025-10-14 07:10:00|62050|62000|62100|62050|62100|62050|62050|62000|38900
1760425810000|2025-10-14 07:10:10|||||||||26800
1760425820000|2025-10-14 07:10:20|||||||||1400
1760425830000|2025-10-14 07:10:30|||||||||800
1760425840000|2025-10-14 07:10:40|||||||||2300
1760425850000|2025-10-14 07:10:50|||||||||1200
1760425860000|2025-10-14 07:11:00|||||||||600
1760425870000|2025-10-14 07:11:10|62050|62000|62050|62000|62050|62000|62050|62000|16900
1760425880000|2025-10-14 07:11:20|||||||||2200
1760425890000|2025-10-14 07:11:30|||||||||3000
1760425900000|2025-10-14 07:11:40|||||||||1100
1760425910000|2025-10-14 07:11:50|||||||||2700
1760425920000|2025-10-14 07:12:00|||||||||1600
1760425930000|2025-10-14 07:12:10|||||||||1500
1760425940000|2025-10-14 07:12:20|62000|61950|62000|61950|62050|62000|62000|61950|21900
1760425950000|2025-10-14 07:12:30|||||||||1500
1760425960000|2025-10-14 07:12:40|||||||||2800
1760425970000|2025-10-14 07:12:50|||||||||2400
1760425980000|2025-10-14 07:13:00|||||||||6600
1760425990000|2025-10-14 07:13:10|||||||||2600
1760426000000|2025-10-14 07:13:20|||||||||2600
1760426010000|2025-10-14 07:13:30|||||||||4400
1760426020000|2025-10-14 07:13:40|||||||||2100
1760426030000|2025-10-14 07:13:50|||||||||2500
1760426040000|2025-10-14 07:14:00|||||||||2700
1760426050000|2025-10-14 07:14:10|||||||||1800
1760426060000|2025-10-14 07:14:20|||||||||7300
1760426070000|2025-10-14 07:14:30|||||||||4500
1760426080000|2025-10-14 07:14:40|||||||||4241
1760426090000|2025-10-14 07:14:50|||||||||4800
1760426100000|2025-10-14 07:15:00|||||||||2200
1760426110000|2025-10-14 07:15:10|||||||||3300
1760426120000|2025-10-14 07:15:20|62050|62000|62050|62000|62050|62000|62050|62000|52600
1760426130000|2025-10-14 07:15:30|||||||||13100
1760426140000|2025-10-14 07:15:40|62100|62050|62100|62050|62100|62050|62100|62000|28600
1760426150000|2025-10-14 07:15:50|||||||||1224
1760426160000|2025-10-14 07:16:00|62050|62000|62050|62000|62050|62000|62050|62000|26700
1760426170000|2025-10-14 07:16:10|||||||||2200
1760426180000|2025-10-14 07:16:20|62100|62050|62100|62050|62100|62050|62100|62050|12200
1760426190000|2025-10-14 07:16:30|||||||||900
1760426200000|2025-10-14 07:16:40|||||||||2200
1760426210000|2025-10-14 07:16:50|||||||||1400
1760426220000|2025-10-14 07:17:00|62150|62100|62150|62100|62150|62100|62150|62050|23400
1760426230000|2025-10-14 07:17:10|||||||||6100
1760426240000|2025-10-14 07:17:20|||||||||800
1760426250000|2025-10-14 07:17:30|||||||||2400
1760426260000|2025-10-14 07:17:40|||||||||3000
1760426270000|2025-10-14 07:17:50|||||||||800
1760426280000|2025-10-14 07:18:00|||||||||1500
1760426290000|2025-10-14 07:18:10|||||||||6800
1760426300000|2025-10-14 07:18:20|62100|62050|62100|62050|62100|62050|62100|62050|30500
1760426310000|2025-10-14 07:18:30|62150|62100|62100|62050|62150|62100|62100|62050|15900
1760426320000|2025-10-14 07:18:40|||||||||2000
1760426330000|2025-10-14 07:18:50|||||||||2200
1760426340000|2025-10-14 07:19:00||62000||62050||62050||62000|35500
1760426350000|2025-10-14 07:19:10|||||||||4400
1760426360000|2025-10-14 07:19:20|||||||||1800
1760426370000|2025-10-14 07:19:30|||||||||3200
1760426380000|2025-10-14 07:19:40|||||||||2300
1760426390000|2025-10-14 07:19:50|||||||||5700
1760426400000|2025-10-14 07:20:00|||||||||2900
1760426410000|2025-10-14 07:20:10|62150|62100|62150|62100|62150|62100|62150|62100|43300
1760426420000|2025-10-14 07:20:20|62200|62150|62200|62150|62200|62150|62150|62100|20519
1760426430000|2025-10-14 07:20:30|||||||||2610
1760426440000|2025-10-14 07:20:40|62150|62100|62150|62100|62150|62100|62150|62100|16450
1760426450000|2025-10-14 07:20:50|||||||||440
1760426460000|2025-10-14 07:21:00|||||||||6000
1760426470000|2025-10-14 07:21:10|62100|62050|62100|62050|62100|62050|62100|62050|13900
1760426480000|2025-10-14 07:21:20|||||||||2100
1760426490000|2025-10-14 07:21:30|||||||||1800
1760426500000|2025-10-14 07:21:40|||||||||2100
1760426510000|2025-10-14 07:21:50|62150|62100|62150|62100|62150|62100|62150|62050|37700
1760426520000|2025-10-14 07:22:00|||||||||1500
1760426530000|2025-10-14 07:22:10|||||||||2000
1760426540000|2025-10-14 07:22:20|||||||||1104
1760426550000|2025-10-14 07:22:30|||||||||2500
1760426560000|2025-10-14 07:22:40|||||||||1400
1760426570000|2025-10-14 07:22:50|||||||||500
1760426580000|2025-10-14 07:23:00|||||||||2100
1760426590000|2025-10-14 07:23:10|||||||||1900
1760426600000|2025-10-14 07:23:20|||||||||3000
1760426610000|2025-10-14 07:23:30|||||||||1500
1760426620000|2025-10-14 07:23:40|||||||||12800
1760426630000|2025-10-14 07:23:50|||||||||2300
1760426640000|2025-10-14 07:24:00|||||||||1900
1760426650000|2025-10-14 07:24:10|||||||||3200
1760426660000|2025-10-14 07:24:20|||||||||2600
1760426670000|2025-10-14 07:24:30|||||||||2700
1760426680000|2025-10-14 07:24:40|||||||||3900
1760426690000|2025-10-14 07:24:50|||||||||1600
1760426700000|2025-10-14 07:25:00|62100|62050|62100|62050|62150|62100|62100|62050|33900
1760426710000|2025-10-14 07:25:10|||||||||7486
1760426720000|2025-10-14 07:25:20|||||||||12300
1760426730000|2025-10-14 07:25:30|||||||||2400
1760426740000|2025-10-14 07:25:40|||||||||4013
1760426750000|2025-10-14 07:25:50|62050|62000|62050|62000|62050|62000|62050|62000|17000
1760426760000|2025-10-14 07:26:00|||||||||1700
1760426770000|2025-10-14 07:26:10|||||||||5700
1760426780000|2025-10-14 07:26:20|62100|62050|62100|62050|62100|62050|62100|62050|64500
1760426790000|2025-10-14 07:26:30|62150|62100|62150|62100|62150|62100|62100|62050|24800
1760426800000|2025-10-14 07:26:40|||||||||9200
1760426810000|2025-10-14 07:26:50|||||||||3800
1760426820000|2025-10-14 07:27:00|62100|62050|62100|62050|62100|62050|62100|62050|7500
1760426830000|2025-10-14 07:27:10|||||||||800
1760426840000|2025-10-14 07:27:20|||||||||5985
1760426850000|2025-10-14 07:27:30|||||||||2100
1760426860000|2025-10-14 07:27:40|62050|62000|62050|62000|62100|62050|62050|62000|12700
1760426870000|2025-10-14 07:27:50|||||||||1300
1760426880000|2025-10-14 07:28:00|||||||||1400
1760426890000|2025-10-14 07:28:10|||||||||8000
1760426900000|2025-10-14 07:28:20|||||||||700
1760426910000|2025-10-14 07:28:30|||||||||3900
1760426920000|2025-10-14 07:28:40|||||||||5000
1760426930000|2025-10-14 07:28:50|||||||||4100
1760426940000|2025-10-14 07:29:00|||||||||3500
1760426950000|2025-10-14 07:29:10|62000|61950|62000|61950|62000|62000|62000|61950|103500
1760426960000|2025-10-14 07:29:20|||||||||5800
1760426970000|2025-10-14 07:29:30|61950|61900|61950|61900|61950|61950|61950|61900|13300
1760426980000|2025-10-14 07:29:40|||||||||3000
1760426990000|2025-10-14 07:29:50|||||||||18700
1760427000000|2025-10-14 07:30:00|||||||||7700
1760427010000|2025-10-14 07:30:10|||||||||5000
1760427020000|2025-10-14 07:30:20|||||||||15600
1760427030000|2025-10-14 07:30:30|||||||||5500
1760427040000|2025-10-14 07:30:40|62000|61950|62000|61950|62000|61950|62000|61950|70100
1760427050000|2025-10-14 07:30:50|62050|62000|62050|62000|62050|62000|62050|62000|36900
1760427060000|2025-10-14 07:31:00|||||||||6200
1760427070000|2025-10-14 07:31:10|||||||||4900
1760427080000|2025-10-14 07:31:20|62100||62050||62100||62050||6400
1760427090000|2025-10-14 07:31:30|||||||||3400
1760427100000|2025-10-14 07:31:40|62100|62050|62100|62050|62100|62050|62100|62050|37500
1760427110000|2025-10-14 07:31:50|62050|62000|62050|62000|62100|62000|62050|62000|21100
1760427120000|2025-10-14 07:32:00|||||||||16300
1760427130000|2025-10-14 07:32:10|||||||||4200
1760427140000|2025-10-14 07:32:20|||||||||6100
1760427150000|2025-10-14 07:32:30|||||||||2000
1760427160000|2025-10-14 07:32:40|||||||||3053
1760427170000|2025-10-14 07:32:50|||||||||1800
1760427180000|2025-10-14 07:33:00|||||||||3600
1760427190000|2025-10-14 07:33:10|||||||||3900
1760427200000|2025-10-14 07:33:20|62000|61950|62000|61950|62050|62000|62000|61950|30400
1760427210000|2025-10-14 07:33:30|||||||||3500
1760427220000|2025-10-14 07:33:40|||||||||4100
1760427230000|2025-10-14 07:33:50|||||||||1929
1760427240000|2025-10-14 07:34:00|||||||||5400
1760427250000|2025-10-14 07:34:10|||||||||26200
1760427260000|2025-10-14 07:34:20|61950|61900|61950|61900|61950|61900|61950|61900|16500
1760427270000|2025-10-14 07:34:30|62000|61950|62000|61950|62000|61950|62000|61950|34185
1760427280000|2025-10-14 07:34:40|||||||||5700
1760427290000|2025-10-14 07:34:50|||||||||11700
1760427300000|2025-10-14 07:35:00|||||||||2500
1760427310000|2025-10-14 07:35:10|||||||||2500
1760427320000|2025-10-14 07:35:20|||||||||11300
1760427330000|2025-10-14 07:35:30|62050|62000|62050|62000|62100|62000|62050|62000|127800
1760427340000|2025-10-14 07:35:40|62100|62050|62050|62000|62100|62050|62050|62000|6200
1760427350000|2025-10-14 07:35:50|||||||||2387
1760427360000|2025-10-14 07:36:00|||||||||3000
1760427370000|2025-10-14 07:36:10|62100|62050|62100|62050|62100|62050|62050|62000|6500
1760427380000|2025-10-14 07:36:20|62050|62000|62050|62000|62050|62050|62050|62000|27200
1760427390000|2025-10-14 07:36:30|||||||||3600
1760427400000|2025-10-14 07:36:40|||||||||16300
1760427410000|2025-10-14 07:36:50|||||||||2800
1760427420000|2025-10-14 07:37:00|62000|61950|62050|62000|62050|62000|62000|61950|18800
1760427430000|2025-10-14 07:37:10|||||||||3457
1760427440000|2025-10-14 07:37:20|||||||||3200
1760427450000|2025-10-14 07:37:30|||||||||1800
1760427460000|2025-10-14 07:37:40|||||||||5500
1760427470000|2025-10-14 07:37:50|62000|61950|62000|61900|62000|62000|61950|61900|33600
1760427480000|2025-10-14 07:38:00|61950|61850|61950|61850|61950|61900|61950|61850|101100
1760427490000|2025-10-14 07:38:10|61900|61900|61950|61900|61950|61900|61900|61850|38400
1760427500000|2025-10-14 07:38:20|62000|61950|62000|61950|62000|61950|62000|61950|26300
1760427510000|2025-10-14 07:38:30|||||||||1800
1760427520000|2025-10-14 07:38:40|||||||||15700
1760427530000|2025-10-14 07:38:50|62050|62000|62050|62000|62050|62000|62050|62000|17000
1760427540000|2025-10-14 07:39:00|62000|61950|62000|61950|62000|61950|62000|61950|25300
1760427550000|2025-10-14 07:39:10|||||||||900
1760427560000|2025-10-14 07:39:20|||||||||3600
1760427570000|2025-10-14 07:39:30|||||||||1600
1760427580000|2025-10-14 07:39:40|61950|61900|61950|61900|61950|61900|61950|61900|33400
1760427590000|2025-10-14 07:39:50|||||||||4200
1760427600000|2025-10-14 07:40:00|||||||||6900
1760427610000|2025-10-14 07:40:10|||||||||13300
1760427620000|2025-10-14 07:40:20|||||||||3900
1760427630000|2025-10-14 07:40:30|||||||||3541
1760427640000|2025-10-14 07:40:40|||||||||7100
1760427650000|2025-10-14 07:40:50|61900|61850|61900|61850|61900|61850|61900|61850|21741
1760427660000|2025-10-14 07:41:00|||||||||9401
1760427670000|2025-10-14 07:41:10|||||||||4300
1760427680000|2025-10-14 07:41:20|61850|61800|61850|61800|61850|61800|61850|61800|51807
1760427690000|2025-10-14 07:41:30|||||||||82400
1760427700000|2025-10-14 07:41:40|||||||||38720
1760427710000|2025-10-14 07:41:50|||||||||5470
1760427720000|2025-10-14 07:42:00|||||||||7410
1760427730000|2025-10-14 07:42:10|61800|61750|61800|61750|61850|61800|61800|61750|48700
1760427740000|2025-10-14 07:42:20|61850|61800|61850|61800|61850|61800|61850|61800|68050
1760427750000|2025-10-14 07:42:30|||||||||4105
1760427760000|2025-10-14 07:42:40|||||||||14601
1760427770000|2025-10-14 07:42:50|61800|61750|61800|61750|61800|61750|61800|61750|19500
1760427780000|2025-10-14 07:43:00|||||||||4900
1760427790000|2025-10-14 07:43:10|||||||||15800
1760427800000|2025-10-14 07:43:20|||||||||17100
1760427810000|2025-10-14 07:43:30|61750|61700|61750|61700|61800|61700|61750|61700|37837
1760427820000|2025-10-14 07:43:40|||||||||6455
1760427830000|2025-10-14 07:43:50|||||||||6154
1760427840000|2025-10-14 07:44:00|||||||||18908
1760427850000|2025-10-14 07:44:10|||||||||4500
1760427860000|2025-10-14 07:44:20|||||||||18497
1760427870000|2025-10-14 07:44:30|||||||||21040
1760427880000|2025-10-14 07:44:40|61800|61750|61800|61750|61800|61750|61800|61750|69500
1760427890000|2025-10-14 07:44:50|61750|61700|61800|61750|61800|61750|61750|61700|23700
1760427900000|2025-10-14 07:45:00|61800|61700|61850|61750|61900|61800|61800|61700|4610
1760427910000|2025-10-14 07:45:10|61900|61800|61900|61800|61900|61800|61850|61750|3910
1760427920000|2025-10-14 07:45:20|61850|61750|61900|61800|61900|61800|61850|61750|100
1760427930000|2025-10-14 07:45:30|61850|61750|61950|61850|61950|61850|61850|61750|2800
1760427940000|2025-10-14 07:45:40|61900|61800|61950|61850|61950|61850|61900|61800|915
1760427950000|2025-10-14 07:45:50|61900|61800|61900|61800|62000|61850|61900|61800|2200
1760427960000|2025-10-14 07:46:00|61950|61850|61950|61800|62000|61900|61900|61800|1500
1760427970000|2025-10-14 07:46:10|61900|61850|62000|61900|62000|61900|61900|61800|5600
1760427980000|2025-10-14 07:46:20|61950|61850|61950|61850|62000|61900|61900|61800|600
1760427990000|2025-10-14 07:46:30|62000|61900|62000|61850|62000|61900|61900|61800|300
1760428000000|2025-10-14 07:46:40|61950|61800|61900|61800|61950|61850|61900|61800|2200
1760428010000|2025-10-14 07:46:50|61950|61850|61900|61800|61950|61850|61900|61800|800
1760428020000|2025-10-14 07:47:00|61950|61850|61950|61850|61950|61850|61900|61800|1100
1760428030000|2025-10-14 07:47:10|61900|61800|61900|61800|61950|61850|61900|61800|600
1760428040000|2025-10-14 07:47:20|61950|61850|61900|61800|61950|61850|61900|61800|400
1760428050000|2025-10-14 07:47:30|61950|61850|61900|61800|61950|61850|61900|61800|800
1760428060000|2025-10-14 07:47:40|61950|61850|61900|61800|61950|61850|61900|61800|3500
1760428070000|2025-10-14 07:47:50|61950|61850|61950|61850|61950|61850|61900|61800|400
1760428080000|2025-10-14 07:48:00|61900|61800|61950|61850|61950|61850|61900|61800|1800
1760428090000|2025-10-14 07:48:10|61900|61800|61900|61800|61950|61850|61900|61800|1100
1760428100000|2025-10-14 07:48:20|61950|61850|61950|61850|61950|61850|61900|61800|800
1760428110000|2025-10-14 07:48:30|61900|61800|61950|61850|62000|61850|61900|61800|1000
1760428120000|2025-10-14 07:48:40|61900|61800|62000|61900|62000|61900|61900|61800|1300
1760428130000|2025-10-14 07:48:50|61950|61850|62000|61900|62000|61900|61950|61850|2200
1760428140000|2025-10-14 07:49:00|61950|61850|61950|61850|62000|61900|61950|61850|2100
1760428150000|2025-10-14 07:49:10|62000|61900|62000|61900|62000|61900|61950|61850|1500
1760428160000|2025-10-14 07:49:20|61950|61850|62000|61900|62000|61900|61950|61850|2300
1760428170000|2025-10-14 07:49:30|61950|61850|61950|61850|62000|61900|61950|61850|6200
1760428180000|2025-10-14 07:49:40|62000|61900|62000|61900|62000|61900|61950|61850|4500
1760428190000|2025-10-14 07:49:50|61950|61850|61950|61850|62000|61900|61950|61850|1900
1760428200000|2025-10-14 07:50:00|62000|61900|62000|61900|62050|61950|61950|61850|2900
1760428210000|2025-10-14 07:50:10|62050|61950|62000|61900|62050|61950|62000|61900|700
1760428220000|2025-10-14 07:50:20|62050|61950|62050|61950|62050|61950|62000|61900|400
1760428230000|2025-10-14 07:50:30|62000|61900|62100|62000|62100|62000|62000|61900|400
1760428240000|2025-10-14 07:50:40|62050|61950|62150|62050|62150|62050|62050|61950|200
1760428250000|2025-10-14 07:50:50|62100|62000|62150|62050|62150|62050|62100|62000|500
1760428260000|2025-10-14 07:51:00|62100|62000|62150|62050|62150|62050|62100|62000|1900
1760428270000|2025-10-14 07:51:10|62100|62000|62200|62100|62200|62100|62100|62000|800
1760428280000|2025-10-14 07:51:20|62150|62050|62100|62000|62200|62100|62100|62000|2000
1760428290000|2025-10-14 07:51:30|62150|62050|62150|62050|62150|62050|62100|62000|400
1760428300000|2025-10-14 07:51:40|62100|62000|62100|62000|62150|62050|62100|62000|1800
1760428310000|2025-10-14 07:51:50|62150|62050|62200|62100|62200|62100|62100|62000|1700
1760428320000|2025-10-14 07:52:00|62150|62050|62150|62050|62200|62100|62150|62050|800
1760428330000|2025-10-14 07:52:10|62200|62100|62150|62050|62200|62100|62150|62050|300
1760428340000|2025-10-14 07:52:20|62200|62100|62150|62050|62200|62100|62150|62050|1500
1760428350000|2025-10-14 07:52:30|62200|62100|62200|62100|62200|62100|62150|62050|800
1760428360000|2025-10-14 07:52:40|62150|62050|62200|62100|62200|62100|62150|62050|200
1760428370000|2025-10-14 07:52:50|62150|62050|62150|62050|62200|62100|62150|62050|800
1760428380000|2025-10-14 07:53:00|62200|62100|62150|62050|62200|62100|62050|61950|1800
1760428390000|2025-10-14 07:53:10|62100|62000|62100|62000|62150|62050|62100|62000|2000
1760428400000|2025-10-14 07:53:20|62150|62050|62150|62050|62150|62050|62100|62000|300
1760428410000|2025-10-14 07:53:30|62100|62000|62100|62000|62150|62050|62100|62000|100
1760428420000|2025-10-14 07:53:40|62150|62050|62100|62000|62150|62050|62100|62000|2600
1760428430000|2025-10-14 07:53:50|62150|62050|62150|62050|62150|62050|62100|62000|600
1760428440000|2025-10-14 07:54:00|62100|62000|62100|62000|62150|62050|62100|62000|900
1760428450000|2025-10-14 07:54:10|62150|62050|62150|62050|62150|62050|62100|62000|800
1760428460000|2025-10-14 07:54:20|62100|62000|62150|62050|62150|62050|62100|62000|3900
1760428470000|2025-10-14 07:54:30|62100|62000|62100|62000|62150|62050|62100|62000|1100
1760428480000|2025-10-14 07:54:40|62150|62050|62150|62050|62150|62050|62100|62000|1500
1760428490000|2025-10-14 07:54:50|62100|62000|62100|62000|62150|62050|62100|62000|400
1760428500000|2025-10-14 07:55:00|62150|62050|62150|62050|62150|62050|62100|62000|100
1760428510000|2025-10-14 07:55:10|62100|62000|62100|62000|62150|62050|62100|62000|100
1760428520000|2025-10-14 07:55:20|62150|62050|62150|62050|62150|62050|62100|62000|800
1760428530000|2025-10-14 07:55:30|62100|62000|62200|62100|62200|62100|62100|62000|1100
1760428540000|2025-10-14 07:55:40|62150|62050|62200|62100|62200|62100|62150|62050|400
1760428550000|2025-10-14 07:55:50|62150|62050|62200|62100|62200|62100|62150|62050|100
1760428560000|2025-10-14 07:56:00|62150|62050|62150|62050|62200|62100|62150|62050|600
1760428570000|2025-10-14 07:56:10|62200|62100|62150|62050|62200|62100|62150|62050|1500
1760428580000|2025-10-14 07:56:20|62200|62100|62100|62000|62200|62100|62050|61950|500
1760428590000|2025-10-14 07:56:30|62050|61950|62050|61950|62100|62000|62050|61950|0
1760428600000|2025-10-14 07:56:40|62100|62000|62100|62000|62100|62000|62050|61950|0
1760428610000|2025-10-14 07:56:50|62050|61950|62100|62000|62100|62000|62050|61950|1000
1760428620000|2025-10-14 07:57:00|62050|61950|62100|62000|62100|62000|62050|61950|2800
1760428630000|2025-10-14 07:57:10|62050|61950|62100|62000|62100|62000|62050|61950|100
1760428640000|2025-10-14 07:57:20|62050|61950|62100|62000|62100|62000|62050|61950|3500
1760428650000|2025-10-14 07:57:30|62050|61950|62100|62000|62100|62000|62050|61950|1600
1760428660000|2025-10-14 07:57:40|62050|61950|62100|62000|62100|62000|62050|61950|700
1760428670000|2025-10-14 07:57:50|62050|61950|62100|62000|62100|62000|62050|61950|600
1760428680000|2025-10-14 07:58:00|62050|61950|62100|62000|62100|62000|62050|61950|300
1760428690000|2025-10-14 07:58:10|62050|61950|62100|62000|62100|62000|62050|61950|400
1760428700000|2025-10-14 07:58:20|62050|61950|62050|61950|62100|62000|62050|61950|200
1760428710000|2025-10-14 07:58:30|62100|62000|62050|61950|62100|62000|62050|61950|2500
1760428720000|2025-10-14 07:58:40|62100|62000|62050|61950|62100|62000|62050|61950|600
1760428730000|2025-10-14 07:58:50|62100|62000|62100|62000|62150|62050|62050|61950|627
1760428740000|2025-10-14 07:59:00|62150|62050|62150|62000|62150|62050|62100|61950|1400
1760428750000|2025-10-14 07:59:10|62050|61950|62050|61950|62100|62000|62050|61950|2200
1760428760000|2025-10-14 07:59:20|62100|62000|62050|61950|62100|62000|62050|61950|1500
1760428770000|2025-10-14 07:59:30|62100|62000|62150|62000|62150|62050|62100|61950|10800
1760428780000|2025-10-14 07:59:40|62100|61950|62100|62000|62150|62050|62050|61950|700
1760428790000|2025-10-14 07:59:50|62150|62050|62150|62050|62150|62050|62100|62000|1200
1760491800000|2025-10-15 01:30:00|62700|62500|62800|62750|62850|62800|62600|62500|80005
1760491810000|2025-10-15 01:30:10|62850|62700|62900|62850|62950|62900|62800|62700|39200
1760491820000|2025-10-15 01:30:20|62950|62800|62950|62900|63000|62950|62900|62800|65036
1760491830000|2025-10-15 01:30:30|63000|62950|62950|62850|63000|62950|62900|62800|96200
1760491840000|2025-10-15 01:30:40|62900|62900|62900|62850|62950|62900|62850|62800|41758
1760491850000|2025-10-15 01:30:50|62850|62800|62900|62800|62900|62850|62850|62800|31601
1760491860000|2025-10-15 01:31:00|62850|62850|62850|62800|62900|62850|62850|62800|48600
1760491870000|2025-10-15 01:31:10|62800|62750|62800|62750|62850|62800|62800|62700|38250
1760491880000|2025-10-15 01:31:20|62750|62700|62750|62700|62750|62700|62750|62700|29601
1760491890000|2025-10-15 01:31:30|62800|62750|62850|62750|62850|62800|62800|62750|44400
1760491900000|2025-10-15 01:31:40|62800|62800|62800|62750|62850|62800|62800|62750|15052
1760491910000|2025-10-15 01:31:50||62700||62750||62750||62700|14200
1760491920000|2025-10-15 01:32:00|62850|62800|62900|62800|62900|62850|62850|62800|48006
1760491930000|2025-10-15 01:32:10|62850|62850|62950|62850|62950|62900|62850|62800|42948
1760491940000|2025-10-15 01:32:20|63000|62900|63000|62950|63000|62950|62950|62900|26400
1760491950000|2025-10-15 01:32:30|||||||||21614
1760491960000|2025-10-15 01:32:40|63050|63000|63050|63000|63050|63000|63000|62950|28200
1760491970000|2025-10-15 01:32:50|||||||||12700
1760491980000|2025-10-15 01:33:00|63000|62950|62950|62900|63000|63000|62950|62900|28600
1760491990000|2025-10-15 01:33:10|62900|62850|62950|62900|62950|62900|62900|62850|19500
1760492000000|2025-10-15 01:33:20|62900|62850|62850|62800|62900|62850|62850|62750|27700
1760492010000|2025-10-15 01:33:30|62800|62750|62700|62650|62800|62750|62700|62650|4944
1760492020000|2025-10-15 01:33:40|62650|62600|62700|62600|62700|62650|62650|62600|16800
1760492030000|2025-10-15 01:33:50|62650|62650|62750|62700|62750|62700|62650|62600|19100
1760492040000|2025-10-15 01:34:00|62700|62650|62750|62700|62750|62700|62700|62650|13000
1760492050000|2025-10-15 01:34:10||62650||62700||62700||62650|24100
1760492060000|2025-10-15 01:34:20|62800|62750|62800|62750|62800|62750|62800|62750|16700
1760492070000|2025-10-15 01:34:30|62750|62700|62750|62700|62750|62750|62750|62700|14000
1760492080000|2025-10-15 01:34:40|62700|62650|62700|62650|62700|62650|62700|62650|17000
1760492090000|2025-10-15 01:34:50|62650|62600|62650|62600|62650|62650|62650|62600|4727
1760492100000|2025-10-15 01:35:00|||||||||5600
1760492110000|2025-10-15 01:35:10|62600|62550|62650|62600|62650|62600|62600|62550|15600
1760492120000|2025-10-15 01:35:20|62600|62550|62600|62550|62650|62600|62600|62550|8700
1760492130000|2025-10-15 01:35:30|62650|62600|62650|62600|62650|62600|62600|62600|16500
1760492140000|2025-10-15 01:35:40|||||||||4700
1760492150000|2025-10-15 01:35:50|62600|62550|62600|62550|62650|62600|62600|62550|11000
1760492160000|2025-10-15 01:36:00|62650|62600|62650|62600|62650|62600|62650|62600|11400
1760492170000|2025-10-15 01:36:10|62600|62550|62500|62450|62600|62550|62500|62450|36100
1760492180000|2025-10-15 01:36:20|||||||||9100
1760492190000|2025-10-15 01:36:30|62450|62400|62500|62450|62500|62450|62450|62400|26698
1760492200000|2025-10-15 01:36:40|62450|62400|62500|62450|62500|62450|62450|62400|11820
1760492210000|2025-10-15 01:36:50|62550|62500|62550|62500|62550|62500|62500|62450|12800
1760492220000|2025-10-15 01:37:00|62600|62550|62550|62500|62600|62550|62550|62500|13301
1760492230000|2025-10-15 01:37:10|||||||||5900
1760492240000|2025-10-15 01:37:20|||||||||9900
1760492250000|2025-10-15 01:37:30|62600|62550|62600|62550|62600|62550|62600|62550|18200
1760492260000|2025-10-15 01:37:40|62550|62500|62550|62500|62550|62500|62550|62500|5125
1760492270000|2025-10-15 01:37:50|62600|62550|62600|62550|62600|62550|62600|62550|37603
1760492280000|2025-10-15 01:38:00|62650|62600|62650|62600|62650|62600|62650|62600|28800
1760492290000|2025-10-15 01:38:10|62600|62550|62600|62550|62600|62550|62600|62550|4200
1760492300000|2025-10-15 01:38:20|||||||||1600
1760492310000|2025-10-15 01:38:30|||||||||2100
1760492320000|2025-10-15 01:38:40|62550|62500|62450|62400|62550|62500|62450|62400|43000
1760492330000|2025-10-15 01:38:50|62400|62350|62400|62350|62400|62350|62400|62350|15400
1760492340000|2025-10-15 01:39:00|62350|62300|62350|62300|62350|62300|62350|62300|4000
1760492350000|2025-10-15 01:39:10|||||||||3700
1760492360000|2025-10-15 01:39:20|62400|62350|62350|62300|62400|62350|62350|62300|9300
1760492370000|2025-10-15 01:39:30|62300|62250|62350|62300|62350|62300|62300|62250|14030
1760492380000|2025-10-15 01:39:40|62300|62250|62300|62250|62300|62250|62300|62250|17372
1760492390000|2025-10-15 01:39:50|62250|62200|62250|62200|62300|62250|62250|62200|66840
1760492400000|2025-10-15 01:40:00|62300|62250|62300|62250|62350|62300|62300|62250|44622
1760492410000|2025-10-15 01:40:10|62350|62200|62250|62200|62350|62250|62250|62200|36300
1760492420000|2025-10-15 01:40:20|62300|62250|62200|62150|62300|62250|62200|62150|33599
1760492430000|2025-10-15 01:40:30|||||||||21083
1760492440000|2025-10-15 01:40:40|||||||||15520
1760492450000|2025-10-15 01:40:50|62150|62100|62150|62100|62200|62150|62150|62100|14000
1760492460000|2025-10-15 01:41:00|||||||||21100
1760492470000|2025-10-15 01:41:10|62100|62050|62150|62100|62150|62100|62100|62050|82750
1760492480000|2025-10-15 01:41:20|62200|62150|62200|62150|62200|62150|62200|62150|30550
1760492490000|2025-10-15 01:41:30|||||||||3000
1760492500000|2025-10-15 01:41:40|62250|62200|62200|62150|62250|62200|62200|62150|39050
1760492510000|2025-10-15 01:41:50|62250|62200|62250|62150|62250|62200|62250|62150|12200
1760492520000|2025-10-15 01:42:00|62200|62200|62250|62200|62250|62200|62200|62150|5238
1760492530000|2025-10-15 01:42:10|62300|62250|62300|62250|62300|62250|62300|62250|37800
1760492540000|2025-10-15 01:42:20|||||||||6837
1760492550000|2025-10-15 01:42:30|||||||||4100
1760492560000|2025-10-15 01:42:40|62350|62300|62350|62300|62350|62300|62350|62300|72000
1760492570000|2025-10-15 01:42:50|62400|62250|62400|62350|62400|62350|62400|62250|39600
1760492580000|2025-10-15 01:43:00|62350|62300|62400|62350|62400|62350|62350|62300|11100
1760492590000|2025-10-15 01:43:10|62350|62300|62400|62350|62400|62350|62350|62300|7600
1760492600000|2025-10-15 01:43:20|62450|62400|62450|62400|62450|62400|62450|62400|28500
1760492610000|2025-10-15 01:43:30|||||||||6800
1760492620000|2025-10-15 01:43:40|||||||||6400
1760492630000|2025-10-15 01:43:50|62500|62450|62500|62450|62500|62450|62500|62450|42900
1760492640000|2025-10-15 01:44:00|||||||||4800
1760492650000|2025-10-15 01:44:10|62450|62400|62400|62350|62450|62400|62400|62350|23001
1760492660000|2025-10-15 01:44:20|62350|62300|62400|62350|62400|62350|62350|62300|10000
1760492670000|2025-10-15 01:44:30|||||||||6400
1760492680000|2025-10-15 01:44:40|62350|62300|62350|62300|62400|62300|62350|62300|43700
1760492690000|2025-10-15 01:44:50|62400|62350|62400|62350|62400|62350|62400|62300|23500
1760492700000|2025-10-15 01:45:00|62450|62400|62500|62450|62500|62450|62450|62400|86600
1760492710000|2025-10-15 01:45:10|||||||||4200
1760492720000|2025-10-15 01:45:20|||||||||7300
1760492730000|2025-10-15 01:45:30|62450|62400|62450|62400|62450|62400|62450|62400|11200
1760492740000|2025-10-15 01:45:40|62500|62450|62450|62400|62500|62450|62450|62400|7600
1760492750000|2025-10-15 01:45:50|62500|62450|62500|62450|62500|62450|62500|62450|25000
1760492760000|2025-10-15 01:46:00|62550|62500|62550|62500|62550|62500|62500|62450|5700
1760492770000|2025-10-15 01:46:10|62600|62450|62600|62550|62600|62550|62600|62450|34300
1760492780000|2025-10-15 01:46:20|62550|62500|62600|62550|62600|62550|62550|62500|17200
1760492790000|2025-10-15 01:46:30|||||||||3750
1760492800000|2025-10-15 01:46:40|||||||||5621
1760492810000|2025-10-15 01:46:50||62500||62500||62500||62500|6600
1760492820000|2025-10-15 01:47:00|62550|62550|62550|62500|62550|62550|62550|62500|17400
1760492830000|2025-10-15 01:47:10|62500|62450|62550|62500|62550|62500|62500|62450|29400
1760492840000|2025-10-15 01:47:20|62600|62550|62550|62500|62600|62550|62550|62500|34000
1760492850000|2025-10-15 01:47:30|62500|62450|62500|62450|62500|62450|62500|62450|9200
1760492860000|2025-10-15 01:47:40|||||||||7100
1760492870000|2025-10-15 01:47:50|62450|62400|62500|62450|62500|62450|62450|62400|32900
1760492880000|2025-10-15 01:48:00|||||||||9419
1760492890000|2025-10-15 01:48:10|62450|62400|62450|62400|62450|62450|62450|62400|12156
1760492900000|2025-10-15 01:48:20|||||||||3873
1760492910000|2025-10-15 01:48:30|||||||||1100
1760492920000|2025-10-15 01:48:40|62500|62450|62500|62450|62500|62450|62500|62400|35600
1760492930000|2025-10-15 01:48:50|62550|62500|62500|62450|62550|62500|62500|62450|15410
1760492940000|2025-10-15 01:49:00|62450|62400|62450|62400|62450|62400|62450|62400|7500
1760492950000|2025-10-15 01:49:10|62400|62350|62450|62400|62450|62400|62400|62350|12400
1760492960000|2025-10-15 01:49:20|62400|62350|62400|62350|62450|62350|62400|62350|12154
1760492970000|2025-10-15 01:49:30|62450|62400|62400|62350|62450|62400|62400|62350|20400
1760492980000|2025-10-15 01:49:40|||||||||3000
1760492990000|2025-10-15 01:49:50|62450|62400|62450|62400|62450|62400|62450|62400|8100
1760493000000|2025-10-15 01:50:00|||||||||3000
1760493010000|2025-10-15 01:50:10|||||||||6000
1760493020000|2025-10-15 01:50:20|||||||||3400
1760493030000|2025-10-15 01:50:30|62500|62450|62500|62450|62500|62450|62500|62450|46200
1760493040000|2025-10-15 01:50:40|||||||||4100
1760493050000|2025-10-15 01:50:50|62450|62400|62450|62400|62500|62450|62450|62400|7600
1760493060000|2025-10-15 01:51:00|62500|62450|62500|62450|62500|62450|62500|62450|10173
1760493070000|2025-10-15 01:51:10|||||||||2500
1760493080000|2025-10-15 01:51:20|||||||||6500
1760493090000|2025-10-15 01:51:30|62550|62500|62550|62500|62550|62500|62550|62500|26700
1760493100000|2025-10-15 01:51:40|||||||||500
1760493110000|2025-10-15 01:51:50|62600|62550|62600|62550|62600|62550|62600|62550|25000
1760493120000|2025-10-15 01:52:00|||||||||2300
1760493130000|2025-10-15 01:52:10|62550|62500|62550|62500|62600|62550|62550|62500|10100
1760493140000|2025-10-15 01:52:20|||||||||3200
1760493150000|2025-10-15 01:52:30|62500|62450|62500|62450|62500|62450|62500|62450|8500
1760493160000|2025-10-15 01:52:40|62450|62400|62450|62400|62450|62400|62450|62400|8200
1760493170000|2025-10-15 01:52:50|62400|62350|62400|62350|62400|62350|62400|62350|14100
1760493180000|2025-10-15 01:53:00|||||||||1200
1760493190000|2025-10-15 01:53:10|||||||||2200
1760493200000|2025-10-15 01:53:20|||||||||2000
1760493210000|2025-10-15 01:53:30|62450|62400|62450|62400|62450|62400|62450|62350|5200
1760493220000|2025-10-15 01:53:40|||||||||2500
1760493230000|2025-10-15 01:53:50|||||||||3300
1760493240000|2025-10-15 01:54:00|62500|62450|62550|62500|62550|62500|62500|62450|46200
1760493250000|2025-10-15 01:54:10|62600|62550|62600|62550|62600|62550|62600|62550|28400
1760493260000|2025-10-15 01:54:20|||||||||25700
1760493270000|2025-10-15 01:54:30|||||||||1200
1760493280000|2025-10-15 01:54:40|62650|62600|62650|62600|62650|62600|62650|62600|29900
1760493290000|2025-10-15 01:54:50|||||||||800
1760493300000|2025-10-15 01:55:00|62600|62550|62650|62600|62650|62600|62600|62550|11200
1760493310000|2025-10-15 01:55:10|||||||||6200
1760493320000|2025-10-15 01:55:20|||||||||1500
1760493330000|2025-10-15 01:55:30|||||||||4721
1760493340000|2025-10-15 01:55:40|||||||||18800
1760493350000|2025-10-15 01:55:50|||||||||4100
1760493360000|2025-10-15 01:56:00|62700|62650|62700|62650|62700|62650|62700|62600|30900
1760493370000|2025-10-15 01:56:10|62650|62600|62650|62600|62650|62600|62650|62600|23000
1760493380000|2025-10-15 01:56:20|||||||||2000
1760493390000|2025-10-15 01:56:30|||||||||2100
1760493400000|2025-10-15 01:56:40|62700|62650|62700|62600|62700|62650|62700|62600|30200
1760493410000|2025-10-15 01:56:50|62650|62650|62650|62600|62650|62650|62650|62600|12000
1760493420000|2025-10-15 01:57:00|62700|62650|62700|62650|62700|62650|62700|62650|1900
1760493430000|2025-10-15 01:57:10|||||||||4000
1760493440000|2025-10-15 01:57:20|||||||||5800
1760493450000|2025-10-15 01:57:30|62750||62700||62750||62700||22200
1760493460000|2025-10-15 01:57:40|62750|62700|62750|62700|62750|62700|62750|62650|9200
1760493470000|2025-10-15 01:57:50|||||||||4800
1760493480000|2025-10-15 01:58:00|62700|62650|62700|62650|62700|62650|62700|62650|21100
1760493490000|2025-10-15 01:58:10|||||||||2720
1760493500000|2025-10-15 01:58:20|||||||||1300
1760493510000|2025-10-15 01:58:30|62650|62600|62650|62600|62650|62600|62650|62600|23200
1760493520000|2025-10-15 01:58:40|62600|62550|62650|62600|62650|62600|62600|62550|43100
1760493530000|2025-10-15 01:58:50|62600|62550|62600|62550|62600|62550|62600|62550|10500
1760493540000|2025-10-15 01:59:00|||||||||15900
1760493550000|2025-10-15 01:59:10|62650|62600|62650|62600|62650|62600|62650|62600|12900
1760493560000|2025-10-15 01:59:20|||||||||1200
1760493570000|2025-10-15 01:59:30|||||||||1800
1760493580000|2025-10-15 01:59:40|||||||||3000
1760493590000|2025-10-15 01:59:50|||||||||3220
1760493600000|2025-10-15 02:00:00|62700|62650|62700|62650|62700|62650|62700|62650|40400
1760493610000|2025-10-15 02:00:10|||||||||500
1760493620000|2025-10-15 02:00:20|||||||||2400
1760493630000|2025-10-15 02:00:30|||||||||500
1760493640000|2025-10-15 02:00:40|||||||||5320
1760493650000|2025-10-15 02:00:50|||||||||2100
1760493660000|2025-10-15 02:01:00|||||||||6100
1760493670000|2025-10-15 02:01:10|||||||||3500
1760493680000|2025-10-15 02:01:20|||||||||3600
1760493690000|2025-10-15 02:01:30|62650|62600|62650|62600|62650|62600|62650|62600|22110
1760493700000|2025-10-15 02:01:40|||||||||9400
1760493710000|2025-10-15 02:01:50||62550||62600||62600||62550|7600
1760493720000|2025-10-15 02:02:00|62600|62550|62600|62550|62600|62550|62600|62550|3574
1760493730000|2025-10-15 02:02:10|62650|62600|62650|62600|62650|62600|62650|62600|20700
1760493740000|2025-10-15 02:02:20|62600|62550|62650|62600|62650|62600|62600|62550|3800
1760493750000|2025-10-15 02:02:30|||||||||1700
1760493760000|2025-10-15 02:02:40|62600|62550|62600|62550|62600|62600|62600|62550|6200
1760493770000|2025-10-15 02:02:50|||||||||3900
1760493780000|2025-10-15 02:03:00|62650|62600|62650|62600|62650|62600|62650|62600|9500
1760493790000|2025-10-15 02:03:10|||||||||800
1760493800000|2025-10-15 02:03:20|62600|62550|62600|62550|62650|62550|62600|62550|3603
1760493810000|2025-10-15 02:03:30|||||||||3600
1760493820000|2025-10-15 02:03:40|||||||||4300
1760493830000|2025-10-15 02:03:50|||||||||3100
1760493840000|2025-10-15 02:04:00|62650|62600|62650|62600|62650|62600|62650|62600|4300
1760493850000|2025-10-15 02:04:10|62600|62550|62650|62600|62650|62600|62600|62550|2600
1760493860000|2025-10-15 02:04:20|62600|62550|62600|62550|62600|62550|62600|62550|4800
1760493870000|2025-10-15 02:04:30|62650|62600|62650|62600|62650|62600|62650|62600|6700
1760493880000|2025-10-15 02:04:40||62550||62600||62600||62550|7800
1760493890000|2025-10-15 02:04:50|62600|62550|62650|62600|62650|62600|62600|62550|9700
1760493900000|2025-10-15 02:05:00|||||||||8000
1760493910000|2025-10-15 02:05:10|||||||||1200
1760493920000|2025-10-15 02:05:20|||||||||15200
1760493930000|2025-10-15 02:05:30|62600|62550|62600|62550|62600|62600|62600|62550|8500
1760493940000|2025-10-15 02:05:40|62650|62600|62650|62550|62650|62600|62650|62550|11800
1760493950000|2025-10-15 02:05:50||62600||62600||62600||62600|800
1760493960000|2025-10-15 02:06:00|||||||||6700
1760493970000|2025-10-15 02:06:10|||||||||4500
1760493980000|2025-10-15 02:06:20|||||||||6800
1760493990000|2025-10-15 02:06:30|62600|62550|62650|62600|62650|62600|62600|62550|20400
1760494000000|2025-10-15 02:06:40|62600|62550|62600|62550|62650|62600|62600|62550|28400
1760494010000|2025-10-15 02:06:50|62650|62600|62650|62600|62650|62600|62600|62550|11800
1760494020000|2025-10-15 02:07:00|||||||||2500
1760494030000|2025-10-15 02:07:10|||||||||8000
1760494040000|2025-10-15 02:07:20|||||||||1900
1760494050000|2025-10-15 02:07:30|||||||||1602
1760494060000|2025-10-15 02:07:40|62700|62650|62700|62650|62700|62650|62700|62650|34322
1760494070000|2025-10-15 02:07:50|||||||||4604
1760494080000|2025-10-15 02:08:00|62650|62600|62650|62600|62650|62600|62650|62600|8902
1760494090000|2025-10-15 02:08:10|||||||||4508
1760494100000|2025-10-15 02:08:20|||||||||6900
1760494110000|2025-10-15 02:08:30|||||||||1400
1760494120000|2025-10-15 02:08:40|62700|62650|62700|62650|62700|62650|62700|62650|3004
1760494130000|2025-10-15 02:08:50|||||||||900
1760494140000|2025-10-15 02:09:00|||||||||4200
1760494150000|2025-10-15 02:09:10|62650|62600|62700|62650|62700|62650|62650|62600|25802
1760494160000|2025-10-15 02:09:20|||||||||3308
1760494170000|2025-10-15 02:09:30|62750|62700|62750|62700|62750|62700|62750|62700|12500
1760494180000|2025-10-15 02:09:40|||||||||2300
1760494190000|2025-10-15 02:09:50|||||||||1300
1760494200000|2025-10-15 02:10:00|||||||||800
1760494210000|2025-10-15 02:10:10|||||||||4800
1760494220000|2025-10-15 02:10:20|||||||||7400
1760494230000|2025-10-15 02:10:30|||||||||3700
1760494240000|2025-10-15 02:10:40|||||||||12800
1760494250000|2025-10-15 02:10:50|||||||||13330
1760494260000|2025-10-15 02:11:00|62800|62750|62800|62750|62800|62750|62800|62750|21803
1760494270000|2025-10-15 02:11:10|||||||||2500
1760494280000|2025-10-15 02:11:20|||||||||6300
1760494290000|2025-10-15 02:11:30|||||||||19100
1760494300000|2025-10-15 02:11:40|||||||||24700
1760494310000|2025-10-15 02:11:50|||||||||1700
1760494320000|2025-10-15 02:12:00|||||||||2200
1760494330000|2025-10-15 02:12:10|||||||||2900
1760494340000|2025-10-15 02:12:20|||||||||3600
1760494350000|2025-10-15 02:12:30|||||||||9350
1760494360000|2025-10-15 02:12:40|||||||||11639
1760494370000|2025-10-15 02:12:50|||||||||2820
1760494380000|2025-10-15 02:13:00|62850|62800|62900|62850|62900|62850|62850|62800|62010
1760494390000|2025-10-15 02:13:10|||||||||7300
1760494400000|2025-10-15 02:13:20|||||||||4700
1760494410000|2025-10-15 02:13:30|62850|62800|62850|62800|62850|62850|62850|62800|10700
1760494420000|2025-10-15 02:13:40|62900|62850|62900|62850|62900|62850|62850|62800|2500
1760494430000|2025-10-15 02:13:50|||||||||1810
1760494440000|2025-10-15 02:14:00|62850|62800|62850|62800|62850|62800|62850|62800|11600
1760494450000|2025-10-15 02:14:10|||||||||2501
1760494460000|2025-10-15 02:14:20|||||||||4600
1760494470000|2025-10-15 02:14:30|62900|62850|62850|62800|62900|62850|62850|62800|27600
1760494480000|2025-10-15 02:14:40|62800|62750|62800|62750|62800|62800|62800|62750|16700
1760494490000|2025-10-15 02:14:50|||||||||5100
1760494500000|2025-10-15 02:15:00|||||||||16100
1760494510000|2025-10-15 02:15:10|||||||||1900
1760494520000|2025-10-15 02:15:20|||||||||2300
1760494530000|2025-10-15 02:15:30|62750|62700|62750|62700|62750|62750|62750|62700|20700
1760494540000|2025-10-15 02:15:40|62800|62750|62800|62750|62800|62750|62800|62700|14100
1760494550000|2025-10-15 02:15:50|||||||||8400
1760494560000|2025-10-15 02:16:00|62850|62800|62850|62800|62850|62800|62850|62750|6300
1760494570000|2025-10-15 02:16:10|62900|62850|62850|62800|62900|62850|62850|62800|12300
1760494580000|2025-10-15 02:16:20|62900|62850|62900|62850|62900|62850|62850|62800|13600
1760494590000|2025-10-15 02:16:30|||||||||3200
1760494600000|2025-10-15 02:16:40|||||||||7600
1760494610000|2025-10-15 02:16:50|||||||||2700
1760494620000|2025-10-15 02:17:00|62950||62950||62950||62950||20200
1760494630000|2025-10-15 02:17:10|62900|62900|62900|62850|62900|62900|62900|62850|6300
1760494640000|2025-10-15 02:17:20|||||||||1300
1760494650000|2025-10-15 02:17:30|||||||||15002
1760494660000|2025-10-15 02:17:40|||||||||4700
1760494670000|2025-10-15 02:17:50|62950|62900|62950|62850|62950|62900|62950|62850|2202
1760494680000|2025-10-15 02:18:00||62900||62900||62900||62900|2500
1760494690000|2025-10-15 02:18:10|62900|62850|62900|62850|62900|62850|62900|62850|10900
1760494700000|2025-10-15 02:18:20|||||||||1610
1760494710000|2025-10-15 02:18:30|62850|62800|62850|62800|62900|62850|62850|62800|17123
1760494720000|2025-10-15 02:18:40|62900||62850||62900||62850||11800
1760494730000|2025-10-15 02:18:50|62900|62850|62850|62800|62900|62850|62850|62800|3400
1760494740000|2025-10-15 02:19:00|62900|62850|62900|62850|62900|62850|62900|62800|2100
1760494750000|2025-10-15 02:19:10|||||||||2500
1760494760000|2025-10-15 02:19:20|||||||||3700
1760494770000|2025-10-15 02:19:30|||||||||11000
1760494780000|2025-10-15 02:19:40|||||||||5075
1760494790000|2025-10-15 02:19:50|||||||||6920
1760494800000|2025-10-15 02:20:00|||||||||13900
1760494810000|2025-10-15 02:20:10|||||||||4100
1760494820000|2025-10-15 02:20:20|||||||||6800
1760494830000|2025-10-15 02:20:30|62850|62800|62850|62800|62850|62850|62850|62800|18200
1760494840000|2025-10-15 02:20:40|62900|62850|62900|62800|62900|62850|62900|62800|9700
1760494850000|2025-10-15 02:20:50|62850|62850|62850|62800|62850|62850|62850|62800|3400
1760494860000|2025-10-15 02:21:00|62800|62750|62800|62750|62800|62750|62800|62750|20000
1760494870000|2025-10-15 02:21:10|62850|62800|62900|62850|62900|62850|62850|62800|35900
1760494880000|2025-10-15 02:21:20|||||||||20800
1760494890000|2025-10-15 02:21:30|||||||||16500
1760494900000|2025-10-15 02:21:40|||||||||7500
1760494910000|2025-10-15 02:21:50|62850|62800|62900|62850|62900|62850|62850|62800|13900
1760494920000|2025-10-15 02:22:00|62850|62800|62850|62800|62900|62850|62850|62800|6000
1760494930000|2025-10-15 02:22:10|62900|62850|62850|62800|62900|62850|62850|62800|13000
1760494940000|2025-10-15 02:22:20|62900|62850|62900|62850|62900|62850|62900|62850|1800
1760494950000|2025-10-15 02:22:30||62800||62850||62850||62800|1600
1760494960000|2025-10-15 02:22:40|||||||||4400
1760494970000|2025-10-15 02:22:50||62800||62850||62850||62800|7400
1760494980000|2025-10-15 02:23:00|||||||||700
1760494990000|2025-10-15 02:23:10|62850|62800|62850|62800|62850|62800|62850|62800|5900
1760495000000|2025-10-15 02:23:20|62800|62750|62800|62750|62800|62750|62800|62750|18600
1760495010000|2025-10-15 02:23:30||62700||62750||62750||62700|18700
1760495020000|2025-10-15 02:23:40|62750|62700|62850|62800|62850|62800|62750|62700|42600
1760495030000|2025-10-15 02:23:50|62800|62750|62800|62750|62850|62800|62800|62750|37000
1760495040000|2025-10-15 02:24:00|62850|62800|62900|62850|62900|62850|62850|62800|10900
1760495050000|2025-10-15 02:24:10|62950|62900|62950|62900|62950|62900|62950|62850|36200
1760495060000|2025-10-15 02:24:20|62900|62850|62900|62850|62950|62900|62850|62800|14600
1760495070000|2025-10-15 02:24:30|62850|62800|62850|62800|62900|62800|62850|62800|25900
1760495080000|2025-10-15 02:24:40|62900|62850|62900|62800|62900|62850|62850|62800|30200
1760495090000|2025-10-15 02:24:50|62850|62850|62850|62800|62900|62850|62850|62800|17600
1760495100000|2025-10-15 02:25:00|62800|62750|62850|62800|62850|62800|62800|62750|14800
1760495110000|2025-10-15 02:25:10|62800|62750|62800|62700|62800|62750|62800|62700|10800
1760495120000|2025-10-15 02:25:20||62750||62750||62750||62750|600
1760495130000|2025-10-15 02:25:30|62750|62700|62800|62750|62800|62750|62750|62700|12300
1760495140000|2025-10-15 02:25:40|||||||||1400
1760495150000|2025-10-15 02:25:50|62750|62700|62750|62700|62750|62700|62750|62700|2600
1760495160000|2025-10-15 02:26:00|||||||||300
1760495170000|2025-10-15 02:26:10|||||||||900
1760495180000|2025-10-15 02:26:20|||||||||8400
1760495190000|2025-10-15 02:26:30|||||||||2600
1760495200000|2025-10-15 02:26:40|||||||||2500
1760495210000|2025-10-15 02:26:50|||||||||4400
1760495220000|2025-10-15 02:27:00|62800|62750|62750|62700|62800|62750|62750|62700|8200
1760495230000|2025-10-15 02:27:10|||||||||600
1760495240000|2025-10-15 02:27:20|62800|62750|62800|62750|62800|62750|62800|62700|9100
1760495250000|2025-10-15 02:27:30|||||||||1500
1760495260000|2025-10-15 02:27:40|62750|62700|62800|62750|62800|62750|62750|62700|12100
1760495270000|2025-10-15 02:27:50|||||||||2300
1760495280000|2025-10-15 02:28:00|||||||||700
1760495290000|2025-10-15 02:28:10|||||||||700
1760495300000|2025-10-15 02:28:20|62750|62700|62750|62700|62750|62700|62750|62700|11029
1760495310000|2025-10-15 02:28:30|||||||||1116
1760495320000|2025-10-15 02:28:40|62800|62750|62800|62750|62800|62750|62800|62750|5300
1760495330000|2025-10-15 02:28:50|62850|62800|62850|62800|62850|62800|62850|62750|24885
1760495340000|2025-10-15 02:29:00|||||||||1700
1760495350000|2025-10-15 02:29:10|||||||||3300
1760495360000|2025-10-15 02:29:20|||||||||800
1760495370000|2025-10-15 02:29:30|62800|62750|62800|62750|62800|62750|62800|62750|14600
1760495380000|2025-10-15 02:29:40|||||||||1600
1760495390000|2025-10-15 02:29:50|||||||||1302
1760495400000|2025-10-15 02:30:00|62750|62700|62750|62700|62750|62750|62750|62700|12720
1760495410000|2025-10-15 02:30:10|62800|62750|62800|62750|62800|62750|62800|62750|2602
1760495420000|2025-10-15 02:30:20|||||||||504
1760495430000|2025-10-15 02:30:30|||||||||1100
1760495440000|2025-10-15 02:30:40|||||||||130
1760495450000|2025-10-15 02:30:50|||||||||900
1760495460000|2025-10-15 02:31:00|||||||||200
1760495470000|2025-10-15 02:31:10|||||||||4252
1760495480000|2025-10-15 02:31:20||62700||62750||62750||62700|13710
1760495490000|2025-10-15 02:31:30|62750|62700|62700|62650|62750|62750|62700|62650|32110
1760495500000|2025-10-15 02:31:40|||||||||512
1760495510000|2025-10-15 02:31:50|||||||||704
1760495520000|2025-10-15 02:32:00|62750|62700|62750|62700|62750|62700|62750|62700|6314
1760495530000|2025-10-15 02:32:10|62800|62750|62800|62750|62800|62750|62800|62750|22220
1760495540000|2025-10-15 02:32:20|62750|62700|62750|62700|62800|62750|62750|62700|2408
1760495550000|2025-10-15 02:32:30|62800|62750|62800|62750|62800|62750|62800|62750|2200
1760495560000|2025-10-15 02:32:40|||||||||600
1760495570000|2025-10-15 02:32:50|||||||||2000
1760495580000|2025-10-15 02:33:00|62750|62700|62750|62700|62750|62700|62750|62700|16000
1760495590000|2025-10-15 02:33:10|||||||||400
1760495600000|2025-10-15 02:33:20|||||||||1200
1760495610000|2025-10-15 02:33:30|||||||||5100
1760495620000|2025-10-15 02:33:40|||||||||1100
1760495630000|2025-10-15 02:33:50|||||||||500
1760495640000|2025-10-15 02:34:00|||||||||1100
1760495650000|2025-10-15 02:34:10|62700|62650|62700|62650|62700|62650|62700|62650|9600
1760495660000|2025-10-15 02:34:20|||||||||400
1760495670000|2025-10-15 02:34:30|62650|62600|62650|62600|62650|62650|62650|62600|20600
1760495680000|2025-10-15 02:34:40|||||||||5300
1760495690000|2025-10-15 02:34:50|||||||||700
1760495700000|2025-10-15 02:35:00|||||||||1700
1760495710000|2025-10-15 02:35:10|||||||||1700
1760495720000|2025-10-15 02:35:20|||||||||2900
1760495730000|2025-10-15 02:35:30|||||||||2500
1760495740000|2025-10-15 02:35:40|||||||||2100
1760495750000|2025-10-15 02:35:50|||||||||500
1760495760000|2025-10-15 02:36:00|||||||||2300
1760495770000|2025-10-15 02:36:10|||||||||1300
1760495780000|2025-10-15 02:36:20|62600|62550|62650|62600|62650|62600|62600|62550|14800
1760495790000|2025-10-15 02:36:30|||||||||300
1760495800000|2025-10-15 02:36:40|62700|62650|62700|62600|62700|62650|62650|62600|13600
1760495810000|2025-10-15 02:36:50|62650|62650|62700|62650|62700|62650|62650|62600|2400
1760495820000|2025-10-15 02:37:00|||||||||669
1760495830000|2025-10-15 02:37:10|||||||||1200
1760495840000|2025-10-15 02:37:20|||||||||800
1760495850000|2025-10-15 02:37:30|||||||||400
1760495860000|2025-10-15 02:37:40|||||||||300
1760495870000|2025-10-15 02:37:50|62650|62600|62650|62600|62650|62650|62650|62600|5400
1760495880000|2025-10-15 02:38:00|62600|62550|62600|62550|62600|62550|62600|62550|6600
1760495890000|2025-10-15 02:38:10|||||||||900
1760495900000|2025-10-15 02:38:20|62650|62600|62650|62600|62650|62600|62650|62600|8800
1760495910000|2025-10-15 02:38:30|||||||||300
1760495920000|2025-10-15 02:38:40||62550||62550||62600||62550|2500
1760495930000|2025-10-15 02:38:50||62600||62600||62600||62550|1100
1760495940000|2025-10-15 02:39:00|||||||||1808
1760495950000|2025-10-15 02:39:10|||||||||400
1760495960000|2025-10-15 02:39:20|||||||||2700
1760495970000|2025-10-15 02:39:30|||||||||1200
1760495980000|2025-10-15 02:39:40|||||||||1500
1760495990000|2025-10-15 02:39:50|||||||||420
1760496000000|2025-10-15 02:40:00|||||||||1300
1760496010000|2025-10-15 02:40:10|62700|62650|62700|62650|62700|62650|62700|62600|11400
1760496020000|2025-10-15 02:40:20|62650|62600|62650|62600|62650|62600|62650|62600|5400
1760496030000|2025-10-15 02:40:30|||||||||500
1760496040000|2025-10-15 02:40:40|||||||||13600
1760496050000|2025-10-15 02:40:50|||||||||5300
1760496070000|2025-10-15 02:41:10|62600|62550|62600|62550|62600|62550|62600|62550|5600
1760496080000|2025-10-15 02:41:20|||||||||500
1760496090000|2025-10-15 02:41:30|||||||||11500
1760496100000|2025-10-15 02:41:40|||||||||900
1760496110000|2025-10-15 02:41:50|||||||||600
1760496120000|2025-10-15 02:42:00||62500||62550||62550||62500|13000
1760496130000|2025-10-15 02:42:10|||||||||600
1760496140000|2025-10-15 02:42:20|||||||||4100
1760496150000|2025-10-15 02:42:30|||||||||400
1760496160000|2025-10-15 02:42:40|||||||||300
1760496170000|2025-10-15 02:42:50|||||||||2200
1760496180000|2025-10-15 02:43:00|62550|62500|62550|62500|62550|62550|62550|62500|9300
1760496190000|2025-10-15 02:43:10|62500|62450|62500|62450|62500|62500|62500|62450|32060
1760496200000|2025-10-15 02:43:20|62550|62500|62500|62450|62550|62500|62500|62450|7340
1760496210000|2025-10-15 02:43:30|62450|62400|62450|62400|62450|62450|62450|62400|14700
1760496220000|2025-10-15 02:43:40|||||||||3730
1760496230000|2025-10-15 02:43:50|||||||||3450
1760496240000|2025-10-15 02:44:00|||||||||1616
1760496250000|2025-10-15 02:44:10|62500|62450|62500|62450|62500|62450|62500|62450|9102
1760496260000|2025-10-15 02:44:20|||||||||4500
1760496270000|2025-10-15 02:44:30|62450|62400|62450|62400|62500|62450|62450|62400|9600
1760496280000|2025-10-15 02:44:40|||||||||1000
1760496290000|2025-10-15 02:44:50|||||||||7000
1760496300000|2025-10-15 02:45:00|62500|62450|62500|62450|62500|62450|62500|62450|3000
1760496310000|2025-10-15 02:45:10|62550|62500|62550|62500|62550|62500|62550|62500|8300
1760496320000|2025-10-15 02:45:20|62500|62450|62550|62450|62550|62450|62500|62450|7536
1760496330000|2025-10-15 02:45:30|62500|62500|62500|62450|62500|62500|62500|62450|2000
1760496340000|2025-10-15 02:45:40|||||||||900
1760496350000|2025-10-15 02:45:50|62450|62400|62500|62400|62500|62450|62450|62400|5100
1760496360000|2025-10-15 02:46:00|62450|62450|62450|62400|62450|62450|62450|62400|1500
1760496370000|2025-10-15 02:46:10|||||||||1212
1760496380000|2025-10-15 02:46:20|62400|62350|62450|62400|62450|62400|62400|62350|34438
1760496390000|2025-10-15 02:46:30|||||||||550
1760496400000|2025-10-15 02:46:40|62500|62450|62500|62450|62500|62450|62500|62450|4300
1760496410000|2025-10-15 02:46:50|||||||||1700
1760496420000|2025-10-15 02:47:00|||||||||2700
1760496430000|2025-10-15 02:47:10|62550|62500|62550|62500|62550|62500|62550|62450|9500
1760496440000|2025-10-15 02:47:20|||||||||1610
1760496450000|2025-10-15 02:47:30|||||||||1500
1760496460000|2025-10-15 02:47:40|62500|62450|62500|62450|62500|62450|62500|62450|6704
1760496470000|2025-10-15 02:47:50|||||||||1500
1760496480000|2025-10-15 02:48:00|||||||||2000
1760496490000|2025-10-15 02:48:10|||||||||1200
1760496500000|2025-10-15 02:48:20|||||||||400
1760496510000|2025-10-15 02:48:30|||||||||200
1760496520000|2025-10-15 02:48:40|||||||||1000
1760496530000|2025-10-15 02:48:50|62550|62500|62550|62500|62550|62500|62550|62500|10000
1760496540000|2025-10-15 02:49:00|||||||||4600
1760496550000|2025-10-15 02:49:10|||||||||500
1760496560000|2025-10-15 02:49:20|||||||||8300
1760496570000|2025-10-15 02:49:30|||||||||400
1760496580000|2025-10-15 02:49:40|62500|62450|62500|62450|62500|62450|62500|62450|9400
1760496590000|2025-10-15 02:49:50|||||||||1900
1760496600000|2025-10-15 02:50:00|||||||||12800
1760496610000|2025-10-15 02:50:10|62450|62400|62400|62350|62450|62400|62400|62350|24500
1760496620000|2025-10-15 02:50:20|||||||||100
1760496630000|2025-10-15 02:50:30|||||||||2600
1760496640000|2025-10-15 02:50:40|||||||||700
1760496650000|2025-10-15 02:50:50|||||||||1100
1760496660000|2025-10-15 02:51:00|62450|62400|62450|62400|62450|62400|62450|62400|7100
1760496670000|2025-10-15 02:51:10|||||||||2600
1760496680000|2025-10-15 02:51:20|62500|62450|62500|62450|62500|62450|62500|62450|5700
1760496690000|2025-10-15 02:51:30|||||||||100
1760496700000|2025-10-15 02:51:40|||||||||2200
1760496710000|2025-10-15 02:51:50|62450|62400|62450|62400|62450|62400|62450|62400|3700
1760496720000|2025-10-15 02:52:00|||||||||4200
1760496730000|2025-10-15 02:52:10|62400|62350|62400|62350|62400|62350|62400|62350|3100
1760496740000|2025-10-15 02:52:20|62450|62400|62450|62400|62450|62400|62450|62400|2600
1760496750000|2025-10-15 02:52:30|||||||||1200
1760496760000|2025-10-15 02:52:40|||||||||500
1760496770000|2025-10-15 02:52:50|||||||||1100
1760496780000|2025-10-15 02:53:00|||||||||1700
1760496790000|2025-10-15 02:53:10|||||||||4900
1760496800000|2025-10-15 02:53:20|62500||62450||62500||62450||11000
1760496810000|2025-10-15 02:53:30|||||||||200
1760496820000|2025-10-15 02:53:40|62500|62450|62500|62450|62500|62450|62500|62450|5600
1760496830000|2025-10-15 02:53:50|||||||||300
1760496840000|2025-10-15 02:54:00|||||||||2200
1760496850000|2025-10-15 02:54:10|||||||||3600
1760496860000|2025-10-15 02:54:20|||||||||4000
1760496870000|2025-10-15 02:54:30|||||||||1200
1760496880000|2025-10-15 02:54:40|62550|62500|62550|62500|62550|62500|62550|62500|14700
1760496900000|2025-10-15 02:55:00|||||||||2000
1760496910000|2025-10-15 02:55:10|||||||||300
1760496920000|2025-10-15 02:55:20|||||||||3000
1760496930000|2025-10-15 02:55:30|||||||||2200
1760496940000|2025-10-15 02:55:40|||||||||300
1760496950000|2025-10-15 02:55:50|62500|62450|62500|62450|62500|62450|62500|62450|15400
1760496960000|2025-10-15 02:56:00|||||||||3700
1760496970000|2025-10-15 02:56:10|||||||||1200
1760496980000|2025-10-15 02:56:20||62400||62450||62450||62400|4300
1760496990000|2025-10-15 02:56:30|||||||||500
1760497000000|2025-10-15 02:56:40|||||||||1285
1760497010000|2025-10-15 02:56:50|62450|62400|62450|62400|62450|62400|62450|62400|5600
1760497020000|2025-10-15 02:57:00|62400|62350|62400|62350|62400|62350|62400|62350|14500
1760497030000|2025-10-15 02:57:10|||||||||2216
1760497040000|2025-10-15 02:57:20|||||||||500
1760497050000|2025-10-15 02:57:30|||||||||13100
1760497060000|2025-10-15 02:57:40|||||||||2100
1760497070000|2025-10-15 02:57:50|||||||||900
1760497080000|2025-10-15 02:58:00|||||||||1600
1760497090000|2025-10-15 02:58:10|||||||||8300
1760497100000|2025-10-15 02:58:20|||||||||3900
1760497110000|2025-10-15 02:58:30|62450|62400|62450|62400|62450|62400|62400|62350|15600
1760497120000|2025-10-15 02:58:40|||||||||6800
1760497130000|2025-10-15 02:58:50|||||||||3700
1760497140000|2025-10-15 02:59:00|||||||||400
1760497150000|2025-10-15 02:59:10|62400|62350|62400|62350|62400|62350|62400|62350|4900
1760497160000|2025-10-15 02:59:20|||||||||300
1760497170000|2025-10-15 02:59:30|62450|62400|62450|62400|62450|62400|62450|62400|2200
1760497180000|2025-10-15 02:59:40|||||||||500
1760497190000|2025-10-15 02:59:50|||||||||200
1760497200000|2025-10-15 03:00:00|62500|62450|62450|62400|62500|62450|62450|62400|14400
1760497210000|2025-10-15 03:00:10|62400|62350|62400|62350|62400|62350|62400|62350|5500
1760497220000|2025-10-15 03:00:20|||||||||200
1760497230000|2025-10-15 03:00:30|||||||||2500
1760497240000|2025-10-15 03:00:40|62450|62400|62450|62400|62450|62400|62450|62400|3100
1760497250000|2025-10-15 03:00:50|||||||||500
1760497260000|2025-10-15 03:01:00|||||||||300
1760497270000|2025-10-15 03:01:10|62400|62350|62400|62350|62400|62350|62400|62350|7600
1760497280000|2025-10-15 03:01:20|||||||||2270
1760497290000|2025-10-15 03:01:30|||||||||600
1760497300000|2025-10-15 03:01:40|||||||||400
1760497310000|2025-10-15 03:01:50|||||||||1200
1760497320000|2025-10-15 03:02:00|||||||||1500
1760497330000|2025-10-15 03:02:10|||||||||417
1760497340000|2025-10-15 03:02:20|62450|62400|62450|62400|62450|62400|62450|62400|13000
1760497350000|2025-10-15 03:02:30|||||||||300
1760497360000|2025-10-15 03:02:40|||||||||300
1760497370000|2025-10-15 03:02:50|||||||||1700
1760497380000|2025-10-15 03:03:00|||||||||800
1760497390000|2025-10-15 03:03:10|||||||||4717
1760497400000|2025-10-15 03:03:20|62500|62450|62500|62450|62500|62450|62500|62450|19100
1760497410000|2025-10-15 03:03:30|||||||||5500
1760497420000|2025-10-15 03:03:40|||||||||1200
1760497430000|2025-10-15 03:03:50|||||||||500
1760497440000|2025-10-15 03:04:00|||||||||415
1760497450000|2025-10-15 03:04:10|||||||||500
1760497470000|2025-10-15 03:04:30|||||||||400
1760497480000|2025-10-15 03:04:40|||||||||5000
1760497490000|2025-10-15 03:04:50|62550|62500|62550|62500|62550|62500|62550|62500|11700
1760497500000|2025-10-15 03:05:00|62600|62550|62600|62550|62600|62550|62600|62550|12300
1760497510000|2025-10-15 03:05:10|||||||||1807
1760497520000|2025-10-15 03:05:20|||||||||1400
1760497530000|2025-10-15 03:05:30|||||||||11200
1760497540000|2025-10-15 03:05:40|||||||||400
1760497550000|2025-10-15 03:05:50|||||||||700
1760497560000|2025-10-15 03:06:00|||||||||300
1760497570000|2025-10-15 03:06:10|||||||||2800
1760497580000|2025-10-15 03:06:20|62550|62500|62550|62500|62550|62500|62550|62500|20100
1760497590000|2025-10-15 03:06:30|||||||||2500
1760497600000|2025-10-15 03:06:40|||||||||800
1760497610000|2025-10-15 03:06:50|62600|62550|62600|62550|62600|62550|62600|62550|5700
1760497620000|2025-10-15 03:07:00|||||||||500
1760497630000|2025-10-15 03:07:10|||||||||100
1760497640000|2025-10-15 03:07:20|||||||||2200
1760497650000|2025-10-15 03:07:30|||||||||600
1760497660000|2025-10-15 03:07:40|||||||||2844
1760497670000|2025-10-15 03:07:50|||||||||500
1760497680000|2025-10-15 03:08:00|62650|62600|62600|62550|62650|62600|62600|62550|11600
1760497690000|2025-10-15 03:08:10|62650||62600||62650||62600||5400
1760497700000|2025-10-15 03:08:20|62650|62600|62650|62600|62650|62600|62650|62600|5400
1760497710000|2025-10-15 03:08:30|||||||||1000
1760497720000|2025-10-15 03:08:40|||||||||1700
1760497730000|2025-10-15 03:08:50|||||||||5600
1760497740000|2025-10-15 03:09:00|||||||||3600
1760497750000|2025-10-15 03:09:10|62600|62550|62650|62550|62650|62600|62600|62550|10783
1760497760000|2025-10-15 03:09:20|62600|62600|62600|62550|62600|62600|62600|62550|1000
1760497770000|2025-10-15 03:09:30|||||||||400
1760497780000|2025-10-15 03:09:40|||||||||729
1760497790000|2025-10-15 03:09:50|||||||||500
1760497800000|2025-10-15 03:10:00|||||||||600
1760497810000|2025-10-15 03:10:10|||||||||200
1760497820000|2025-10-15 03:10:20|||||||||1600
1760497830000|2025-10-15 03:10:30|||||||||600
1760497840000|2025-10-15 03:10:40|||||||||3612
1760497850000|2025-10-15 03:10:50|||||||||300
1760497860000|2025-10-15 03:11:00|||||||||300
1760497870000|2025-10-15 03:11:10|62550|62500|62550|62500|62550|62500|62550|62500|14200
1760497880000|2025-10-15 03:11:20|62600|62550|62600|62550|62600|62550|62600|62550|4500
1760497890000|2025-10-15 03:11:30|||||||||700
1760497900000|2025-10-15 03:11:40|62650|62600|62650|62600|62650|62600|62650|62550|12900
1760497910000|2025-10-15 03:11:50|||||||||300
1760497920000|2025-10-15 03:12:00|62600|62550|62600|62550|62600|62600|62600|62550|4000
1760497930000|2025-10-15 03:12:10|||||||||900
1760497940000|2025-10-15 03:12:20|||||||||1400
1760497960000|2025-10-15 03:12:40|||||||||600
1760497970000|2025-10-15 03:12:50|62550|62500|62550|62500|62550|62500|62550|62500|5800
1760497980000|2025-10-15 03:13:00|62500|62450|62550|62450|62550|62500|62500|62450|21300
1760497990000|2025-10-15 03:13:10|62500|62500|62550|62500|62550|62500|62500|62500|3500
1760498000000|2025-10-15 03:13:20|62500|62450|62500|62450|62500|62500|62500|62450|4900
1760498010000|2025-10-15 03:13:30|62550||62500||62550||62500||1200
1760498020000|2025-10-15 03:13:40|||||||||100
1760498030000|2025-10-15 03:13:50|62450|62400|62500|62450|62500|62450|62450|62400|5100
1760498040000|2025-10-15 03:14:00|||||||||2500
1760498050000|2025-10-15 03:14:10|||||||||400
1760498060000|2025-10-15 03:14:20|||||||||1100
1760498070000|2025-10-15 03:14:30|62550|62500|62550|62500|62550|62500|62550|62500|8100
1760498080000|2025-10-15 03:14:40|||||||||200
1760498090000|2025-10-15 03:14:50|||||||||3200
1760498100000|2025-10-15 03:15:00|62500|62450|62500|62450|62500|62500|62500|62450|6100
1760498110000|2025-10-15 03:15:10|||||||||3800
1760498120000|2025-10-15 03:15:20|||||||||5900
1760498130000|2025-10-15 03:15:30|||||||||100
1760498140000|2025-10-15 03:15:40|62450|62400|62450|62400|62450|62450|62450|62400|5500
1760498150000|2025-10-15 03:15:50|||||||||1300
1760498160000|2025-10-15 03:16:00|||||||||300
1760498170000|2025-10-15 03:16:10|||||||||151
1760498180000|2025-10-15 03:16:20|||||||||800
1760498190000|2025-10-15 03:16:30|||||||||500
1760498200000|2025-10-15 03:16:40|||||||||1100
1760498210000|2025-10-15 03:16:50|||||||||3600
1760498220000|2025-10-15 03:17:00|||||||||2600
1760498240000|2025-10-15 03:17:20|62500|62450|62500|62450|62500|62450|62500|62450|6600
1760498250000|2025-10-15 03:17:30|||||||||3615
1760498260000|2025-10-15 03:17:40|||||||||700
1760498270000|2025-10-15 03:17:50|||||||||500
1760498280000|2025-10-15 03:18:00|||||||||5300
1760498290000|2025-10-15 03:18:10|||||||||1500
1760498300000|2025-10-15 03:18:20|||||||||4700
1760498310000|2025-10-15 03:18:30||62400||62450||62450||62400|9500
1760498320000|2025-10-15 03:18:40|||||||||6716
1760498330000|2025-10-15 03:18:50|||||||||300
1760498340000|2025-10-15 03:19:00|||||||||1600
1760498350000|2025-10-15 03:19:10|62550|62500|62550|62500|62550|62500|62550|62500|16100
1760498360000|2025-10-15 03:19:20|||||||||100
1760498370000|2025-10-15 03:19:30|62600|62550|62600|62550|62600|62550|62600|62550|20400
1760498380000|2025-10-15 03:19:40|||||||||200
1760498390000|2025-10-15 03:19:50|||||||||3600
1760498400000|2025-10-15 03:20:00|62550|62500|62550|62500|62550|62500|62550|62500|13600
1760498410000|2025-10-15 03:20:10|62600|62550|62600|62550|62600|62550|62600|62550|7300
1760498420000|2025-10-15 03:20:20|||||||||900
1760498430000|2025-10-15 03:20:30|62550|62500|62550|62500|62550|62550|62550|62500|8500
1760498450000|2025-10-15 03:20:50|||||||||800
1760498460000|2025-10-15 03:21:00|||||||||700
1760498470000|2025-10-15 03:21:10|||||||||500
1760498480000|2025-10-15 03:21:20|||||||||600
1760498500000|2025-10-15 03:21:40|||||||||1500
1760498510000|2025-10-15 03:21:50|62600|62550|62600|62550|62600|62550|62600|62550|8500
1760498520000|2025-10-15 03:22:00||62500||62500||62500||62500|14700
1760498530000|2025-10-15 03:22:10||62550||62550||62550||62500|1000
1760498540000|2025-10-15 03:22:20|||||||||1500
1760498550000|2025-10-15 03:22:30|||||||||2800
1760498560000|2025-10-15 03:22:40|||||||||200
1760498570000|2025-10-15 03:22:50|||||||||300
1760498580000|2025-10-15 03:23:00||62500||62500||62550||62500|5900
1760498590000|2025-10-15 03:23:10|62550||62550||62550||62550||1000
1760498600000|2025-10-15 03:23:20|62600|62550|62600|62550|62600|62550|62600|62550|3300
1760498610000|2025-10-15 03:23:30|62650|62600|62650|62600|62650|62600|62650|62600|17300
1760498620000|2025-10-15 03:23:40|||||||||200
1760498630000|2025-10-15 03:23:50|||||||||200
1760498640000|2025-10-15 03:24:00|62700|62650|62700|62650|62700|62650|62700|62650|25331
1760498650000|2025-10-15 03:24:10|||||||||500
1760498660000|2025-10-15 03:24:20|||||||||200
1760498670000|2025-10-15 03:24:30|||||||||1300
1760498680000|2025-10-15 03:24:40|||||||||300
1760498700000|2025-10-15 03:25:00|62750|62700|62750|62700|62750|62700|62750|62650|12605
1760498710000|2025-10-15 03:25:10|||||||||530
1760498720000|2025-10-15 03:25:20|||||||||100
1760498730000|2025-10-15 03:25:30|||||||||500
1760498740000|2025-10-15 03:25:40|||||||||140
1760498750000|2025-10-15 03:25:50|||||||||2200
1760498760000|2025-10-15 03:26:00|||||||||100
1760498770000|2025-10-15 03:26:10|||||||||4700
1760498780000|2025-10-15 03:26:20|||||||||1100
1760498790000|2025-10-15 03:26:30|||||||||9490
1760498800000|2025-10-15 03:26:40|||||||||2500
1760498810000|2025-10-15 03:26:50|62800|62750|62800|62750|62800|62750|62800|62750|13200
1760498820000|2025-10-15 03:27:00|||||||||1302
1760498830000|2025-10-15 03:27:10|||||||||500
1760498840000|2025-10-15 03:27:20|62750|62700|62800|62750|62800|62750|62750|62700|15600
1760498850000|2025-10-15 03:27:30|||||||||2600
1760498860000|2025-10-15 03:27:40|||||||||4900
1760498870000|2025-10-15 03:27:50|||||||||2400
1760498880000|2025-10-15 03:28:00|||||||||5500
1760498890000|2025-10-15 03:28:10|||||||||6024
1760498900000|2025-10-15 03:28:20|||||||||2100
1760498910000|2025-10-15 03:28:30|||||||||3100
1760498920000|2025-10-15 03:28:40|||||||||2500
1760498930000|2025-10-15 03:28:50|||||||||1100
1760498940000|2025-10-15 03:29:00||62700||62750||62750||62700|40100
1760498950000|2025-10-15 03:29:10|||||||||1300
1760498960000|2025-10-15 03:29:20|||||||||4100
1760498970000|2025-10-15 03:29:30|||||||||6600
1760498980000|2025-10-15 03:29:40|||||||||1900
1760498990000|2025-10-15 03:29:50|||||||||10600
1760499000000|2025-10-15 03:30:00|||||||||500
1760499010000|2025-10-15 03:30:10|||||||||1500
1760499020000|2025-10-15 03:30:20|||||||||2700
1760499030000|2025-10-15 03:30:30|||||||||500
1760499040000|2025-10-15 03:30:40|||||||||3803
1760499050000|2025-10-15 03:30:50|||||||||100
1760499060000|2025-10-15 03:31:00|||||||||3400
1760499070000|2025-10-15 03:31:10|||||||||3200
1760499080000|2025-10-15 03:31:20|||||||||1000
1760499090000|2025-10-15 03:31:30|||||||||600
1760499100000|2025-10-15 03:31:40|||||||||1400
1760499110000|2025-10-15 03:31:50|||||||||500
1760499120000|2025-10-15 03:32:00|62850|62800|62850|62800|62850|62800|62850|62800|87200
1760499130000|2025-10-15 03:32:10|||||||||3400
1760499140000|2025-10-15 03:32:20|||||||||3400
1760499150000|2025-10-15 03:32:30|62800|62750|62800|62750|62800|62750|62800|62750|29800
1760499160000|2025-10-15 03:32:40|||||||||3100
1760499170000|2025-10-15 03:32:50|||||||||500
1760499180000|2025-10-15 03:33:00|||||||||7500
1760499190000|2025-10-15 03:33:10|||||||||1000
1760499200000|2025-10-15 03:33:20|||||||||2820
1760499210000|2025-10-15 03:33:30|||||||||700
1760499220000|2025-10-15 03:33:40|||||||||300
1760499230000|2025-10-15 03:33:50|||||||||2800
1760499240000|2025-10-15 03:34:00|||||||||400
1760499250000|2025-10-15 03:34:10|||||||||300
1760499260000|2025-10-15 03:34:20|||||||||600
1760499270000|2025-10-15 03:34:30|||||||||400
1760499280000|2025-10-15 03:34:40|||||||||1200
1760499290000|2025-10-15 03:34:50|||||||||1400
1760499300000|2025-10-15 03:35:00|||||||||500
1760499310000|2025-10-15 03:35:10|||||||||1100
1760499320000|2025-10-15 03:35:20|||||||||800
1760499330000|2025-10-15 03:35:30|||||||||1200
1760499340000|2025-10-15 03:35:40|||||||||100
1760499350000|2025-10-15 03:35:50|||||||||2900
1760499360000|2025-10-15 03:36:00|||||||||2800
1760499370000|2025-10-15 03:36:10|||||||||1000
1760499380000|2025-10-15 03:36:20|||||||||900
1760499390000|2025-10-15 03:36:30|||||||||3100
1760499400000|2025-10-15 03:36:40|62750|62700|62800|62750|62800|62750|62750|62700|43600
1760499410000|2025-10-15 03:36:50|||||||||201
1760499420000|2025-10-15 03:37:00|||||||||400
1760499430000|2025-10-15 03:37:10|||||||||2600
1760499440000|2025-10-15 03:37:20|||||||||500
1760499450000|2025-10-15 03:37:30|||||||||500
1760499460000|2025-10-15 03:37:40|||||||||5300
1760499470000|2025-10-15 03:37:50|||||||||1400
1760499490000|2025-10-15 03:38:10|||||||||1300
1760499510000|2025-10-15 03:38:30|||||||||400
1760499520000|2025-10-15 03:38:40|||||||||500
1760499530000|2025-10-15 03:38:50|||||||||400
1760499540000|2025-10-15 03:39:00|||||||||900
1760499550000|2025-10-15 03:39:10|||||||||300
1760499560000|2025-10-15 03:39:20|||||||||1800
1760499570000|2025-10-15 03:39:30|||||||||1300
1760499580000|2025-10-15 03:39:40|||||||||5433
1760499590000|2025-10-15 03:39:50|||||||||100
1760499600000|2025-10-15 03:40:00|62750|62700|62750|62700|62750|62700|62750|62700|20300
1760499610000|2025-10-15 03:40:10|||||||||1800
1760499620000|2025-10-15 03:40:20|||||||||600
1760499630000|2025-10-15 03:40:30|||||||||300
1760499640000|2025-10-15 03:40:40|||||||||600
1760499650000|2025-10-15 03:40:50|||||||||2600
1760499660000|2025-10-15 03:41:00|||||||||700
1760499680000|2025-10-15 03:41:20|62800|62750|62800|62750|62800|62750|62800|62750|35200
1760499690000|2025-10-15 03:41:30|||||||||6100
1760499700000|2025-10-15 03:41:40|||||||||100
1760499720000|2025-10-15 03:42:00|62750|62700|62750|62700|62750|62700|62750|62700|13600
1760499730000|2025-10-15 03:42:10|||||||||500
1760499740000|2025-10-15 03:42:20|||||||||2500
1760499750000|2025-10-15 03:42:30|||||||||4300
1760499770000|2025-10-15 03:42:50|||||||||100
1760499780000|2025-10-15 03:43:00|||||||||2600
1760499790000|2025-10-15 03:43:10|||||||||300
1760499800000|2025-10-15 03:43:20|||||||||400
1760499810000|2025-10-15 03:43:30|||||||||5200
1760499820000|2025-10-15 03:43:40|||||||||200
1760499830000|2025-10-15 03:43:50|||||||||300
1760499840000|2025-10-15 03:44:00|||||||||300
1760499860000|2025-10-15 03:44:20|||||||||800
1760499880000|2025-10-15 03:44:40|||||||||200
1760499890000|2025-10-15 03:44:50|||||||||200
1760499900000|2025-10-15 03:45:00|||||||||1600
1760499910000|2025-10-15 03:45:10|||||||||1080
1760499920000|2025-10-15 03:45:20|62800|62750|62800|62750|62800|62750|62750|62700|29400
1760499930000|2025-10-15 03:45:30|||||||||1100
1760499940000|2025-10-15 03:45:40|62750|62700|62700|62650|62750|62700|62700|62650|25800
1760499950000|2025-10-15 03:45:50|62650|62600|62650|62600|62700|62650|62650|62600|4800
1760499960000|2025-10-15 03:46:00|||||||||1327
1760499970000|2025-10-15 03:46:10|||||||||200
1760499980000|2025-10-15 03:46:20|||||||||1600
1760499990000|2025-10-15 03:46:30|||||||||500
1760500000000|2025-10-15 03:46:40|||||||||1000
1760500010000|2025-10-15 03:46:50|||||||||600
1760500020000|2025-10-15 03:47:00|||||||||200
1760500030000|2025-10-15 03:47:10|||||||||400
1760500040000|2025-10-15 03:47:20|||||||||400
1760500050000|2025-10-15 03:47:30|||||||||100
1760500060000|2025-10-15 03:47:40|||||||||400
1760500070000|2025-10-15 03:47:50|||||||||200
1760500080000|2025-10-15 03:48:00|||||||||300
1760500090000|2025-10-15 03:48:10|||||||||2200
1760500100000|2025-10-15 03:48:20|||||||||1900
1760500110000|2025-10-15 03:48:30|||||||||500
1760500120000|2025-10-15 03:48:40|||||||||100
1760500130000|2025-10-15 03:48:50|||||||||100
1760500140000|2025-10-15 03:49:00|||||||||600
1760500150000|2025-10-15 03:49:10|||||||||700
1760500160000|2025-10-15 03:49:20|||||||||1000
1760500170000|2025-10-15 03:49:30|||||||||100
1760500180000|2025-10-15 03:49:40|||||||||100
1760500190000|2025-10-15 03:49:50|||||||||700
1760500200000|2025-10-15 03:50:00|||||||||100
1760500210000|2025-10-15 03:50:10|||||||||1200
1760500220000|2025-10-15 03:50:20|||||||||300
1760500230000|2025-10-15 03:50:30|||||||||100
1760500240000|2025-10-15 03:50:40|||||||||100
1760500250000|2025-10-15 03:50:50|||||||||200
1760500260000|2025-10-15 03:51:00|62700|62650|62700|62650|62700|62650|62700|62650|8200
1760500270000|2025-10-15 03:51:10|||||||||100
1760500280000|2025-10-15 03:51:20|||||||||100
1760500290000|2025-10-15 03:51:30|||||||||100
1760500300000|2025-10-15 03:51:40|||||||||1500
1760500310000|2025-10-15 03:51:50|||||||||700
1760500320000|2025-10-15 03:52:00|||||||||400
1760500330000|2025-10-15 03:52:10|||||||||1300
1760500340000|2025-10-15 03:52:20|||||||||1400
1760500350000|2025-10-15 03:52:30|62650|62600|62650|62600|62650|62650|62650|62600|10600
1760500360000|2025-10-15 03:52:40|||||||||500
1760500370000|2025-10-15 03:52:50|||||||||600
1760500400000|2025-10-15 03:53:20|||||||||2900
1760500410000|2025-10-15 03:53:30|||||||||300
1760500420000|2025-10-15 03:53:40|||||||||100
1760500430000|2025-10-15 03:53:50|||||||||400
1760500440000|2025-10-15 03:54:00|||||||||3300
1760500450000|2025-10-15 03:54:10|||||||||800
1760500460000|2025-10-15 03:54:20|||||||||600
1760500470000|2025-10-15 03:54:30|||||||||200
1760500480000|2025-10-15 03:54:40|||||||||700
1760500490000|2025-10-15 03:54:50|||||||||200
1760500500000|2025-10-15 03:55:00|||||||||1400
1760500510000|2025-10-15 03:55:10|||||||||2200
1760500520000|2025-10-15 03:55:20|||||||||200
1760500530000|2025-10-15 03:55:30|||||||||1300
1760500540000|2025-10-15 03:55:40||62550||62600||62600||62550|16500
1760500550000|2025-10-15 03:55:50|||||||||200
1760500560000|2025-10-15 03:56:00||62550||62600||62600||62550|800
1760500570000|2025-10-15 03:56:10|||||||||200
1760500580000|2025-10-15 03:56:20|||||||||600
1760500590000|2025-10-15 03:56:30|62600|62550|62650|62600|62650|62600|62600|62550|4827
1760500600000|2025-10-15 03:56:40|62600|62550|62600|62550|62600|62550|62600|62550|1400
1760500610000|2025-10-15 03:56:50|||||||||200
1760500630000|2025-10-15 03:57:10|||||||||800
1760500640000|2025-10-15 03:57:20|||||||||1300
1760500650000|2025-10-15 03:57:30|||||||||600
1760500660000|2025-10-15 03:57:40|||||||||1400
1760500670000|2025-10-15 03:57:50|||||||||1100
1760500680000|2025-10-15 03:58:00|||||||||300
1760500690000|2025-10-15 03:58:10|||||||||1100
1760500700000|2025-10-15 03:58:20|||||||||1100
1760500710000|2025-10-15 03:58:30|||||||||1000
1760500720000|2025-10-15 03:58:40|||||||||400
1760500730000|2025-10-15 03:58:50|||||||||1000
1760500740000|2025-10-15 03:59:00|||||||||100
1760500750000|2025-10-15 03:59:10|||||||||1000
1760500760000|2025-10-15 03:59:20|||||||||100
1760500770000|2025-10-15 03:59:30|||||||||200
1760500780000|2025-10-15 03:59:40|||||||||700
1760500790000|2025-10-15 03:59:50|||||||||500
1760504400000|2025-10-15 05:00:00|62650|62600|62650|62600|62650|62600|62650|62600|4600
1760504410000|2025-10-15 05:00:10|62700|62650|62700|62650|62700|62650|62700|62650|18300
1760504420000|2025-10-15 05:00:20|||||||||5400
1760504430000|2025-10-15 05:00:30|||||||||600
1760504440000|2025-10-15 05:00:40|||||||||2530
1760504450000|2025-10-15 05:00:50|||||||||1300
1760504460000|2025-10-15 05:01:00|||||||||2200
1760504470000|2025-10-15 05:01:10|||||||||900
1760504480000|2025-10-15 05:01:20|||||||||1000
1760504490000|2025-10-15 05:01:30|62650|62600|62650|62600|62650|62600|62650|62600|24000
1760504500000|2025-10-15 05:01:40|||||||||3900
1760504510000|2025-10-15 05:01:50|||||||||4900
1760504520000|2025-10-15 05:02:00|62700|62650|62700|62650|62700|62650|62700|62650|12700
1760504530000|2025-10-15 05:02:10|||||||||7600
1760504540000|2025-10-15 05:02:20||62600||62650||62650||62600|4500
1760504550000|2025-10-15 05:02:30|62650|62600|62650|62600|62650|62600|62650|62600|715
1760504560000|2025-10-15 05:02:40|||||||||114
1760504570000|2025-10-15 05:02:50|||||||||1701
1760504580000|2025-10-15 05:03:00|62700|62650|62700|62650|62700|62650|62700|62650|7100
1760504590000|2025-10-15 05:03:10|||||||||5500
1760504600000|2025-10-15 05:03:20|||||||||500
1760504610000|2025-10-15 05:03:30|||||||||1900
1760504620000|2025-10-15 05:03:40|62750|62700|62750|62700|62750|62700|62750|62700|24000
1760504630000|2025-10-15 05:03:50|||||||||2000
1760504640000|2025-10-15 05:04:00|||||||||200
1760504650000|2025-10-15 05:04:10|||||||||500
1760504660000|2025-10-15 05:04:20|||||||||1100
1760504670000|2025-10-15 05:04:30|62800|62750|62800|62750|62800|62750|62800|62750|15100
1760504680000|2025-10-15 05:04:40|||||||||2500
1760504690000|2025-10-15 05:04:50|62750|62700|62750|62700|62750|62750|62750|62700|14600
1760504700000|2025-10-15 05:05:00|62800|62750|62800|62750|62800|62750|62750|62700|4000
1760504710000|2025-10-15 05:05:10|||||||||11510
1760504720000|2025-10-15 05:05:20|62850|62800|62850|62800|62850|62800|62850|62750|24800
1760504730000|2025-10-15 05:05:30|||||||||3200
1760504740000|2025-10-15 05:05:40|||||||||1700
1760504750000|2025-10-15 05:05:50|||||||||800
1760504760000|2025-10-15 05:06:00|||||||||2700
1760504770000|2025-10-15 05:06:10|62800|62750|62800|62750|62800|62750|62800|62750|26600
1760504780000|2025-10-15 05:06:20|||||||||5900
1760504790000|2025-10-15 05:06:30|||||||||6700
1760504800000|2025-10-15 05:06:40|62850|62800|62850|62800|62850|62800|62850|62800|16700
1760504810000|2025-10-15 05:06:50|||||||||5457
1760504820000|2025-10-15 05:07:00|||||||||7200
1760504830000|2025-10-15 05:07:10|62900|62850|62850|62800|62900|62850|62850|62800|13400
1760504840000|2025-10-15 05:07:20|||||||||22601
1760504850000|2025-10-15 05:07:30|||||||||2800
1760504860000|2025-10-15 05:07:40|||||||||3300
1760504870000|2025-10-15 05:07:50|||||||||1200
1760504880000|2025-10-15 05:08:00|62900|62850|62900|62850|62900|62850|62900|62850|3900
1760504890000|2025-10-15 05:08:10|||||||||3200
1760504900000|2025-10-15 05:08:20|||||||||1400
1760504910000|2025-10-15 05:08:30|||||||||800
1760504920000|2025-10-15 05:08:40|||||||||800
1760504930000|2025-10-15 05:08:50||62800||62850||62850||62800|37700
1760504940000|2025-10-15 05:09:00|||||||||5900
1760504950000|2025-10-15 05:09:10|62850|62800|62850|62800|62850|62800|62850|62800|6900
1760504960000|2025-10-15 05:09:20|||||||||1454
1760504970000|2025-10-15 05:09:30|||||||||1404
1760504980000|2025-10-15 05:09:40|||||||||500
1760504990000|2025-10-15 05:09:50|62800|62750|62800|62750|62800|62750|62800|62750|37200
1760505000000|2025-10-15 05:10:00|||||||||13300
1760505010000|2025-10-15 05:10:10|||||||||2100
1760505020000|2025-10-15 05:10:20|||||||||2100
1760505030000|2025-10-15 05:10:30|||||||||900
1760505040000|2025-10-15 05:10:40|||||||||1100
1760505050000|2025-10-15 05:10:50|||||||||6900
1760505060000|2025-10-15 05:11:00|||||||||4300
1760505070000|2025-10-15 05:11:10|||||||||1600
1760505080000|2025-10-15 05:11:20|||||||||1500
1760505090000|2025-10-15 05:11:30|62850|62800|62850|62800|62850|62800|62850|62800|44200
1760505100000|2025-10-15 05:11:40|||||||||18300
1760505110000|2025-10-15 05:11:50|62800|62750|62800|62750|62850|62800|62800|62750|23400
1760505120000|2025-10-15 05:12:00|||||||||400
1760505130000|2025-10-15 05:12:10|62750|62700|62750|62700|62800|62750|62750|62700|11100
1760505140000|2025-10-15 05:12:20|||||||||1530
1760505150000|2025-10-15 05:12:30|||||||||1200
1760505160000|2025-10-15 05:12:40|||||||||500
1760505170000|2025-10-15 05:12:50|||||||||500
1760505180000|2025-10-15 05:13:00|||||||||300
1760505190000|2025-10-15 05:13:10|62800||62750||62800||62750||8100
1760505200000|2025-10-15 05:13:20|62800|62750|62800|62750|62800|62750|62800|62750|2200
1760505210000|2025-10-15 05:13:30|||||||||400
1760505220000|2025-10-15 05:13:40|||||||||800
1760505230000|2025-10-15 05:13:50|||||||||1100
1760505240000|2025-10-15 05:14:00|||||||||3200
1760505250000|2025-10-15 05:14:10|||||||||321
1760505260000|2025-10-15 05:14:20|||||||||100
1760505270000|2025-10-15 05:14:30|||||||||500
1760505280000|2025-10-15 05:14:40|62850|62800|62800|62750|62850|62800|62800|62750|26400
1760505290000|2025-10-15 05:14:50|||||||||2800
1760505300000|2025-10-15 05:15:00|||||||||4600
1760505310000|2025-10-15 05:15:10|62850|62800|62850|62800|62850|62800|62850|62800|14800
1760505320000|2025-10-15 05:15:20|||||||||3900
1760505330000|2025-10-15 05:15:30|||||||||1000
1760505340000|2025-10-15 05:15:40|||||||||400
1760505350000|2025-10-15 05:15:50|62800|62750|62800|62750|62800|62800|62800|62750|12900
1760505360000|2025-10-15 05:16:00|||||||||1200
1760505370000|2025-10-15 05:16:10|||||||||1244
1760505380000|2025-10-15 05:16:20|||||||||2300
1760505390000|2025-10-15 05:16:30|||||||||300
1760505400000|2025-10-15 05:16:40|62750|62700|62800|62750|62800|62750|62750|62700|14800
1760505410000|2025-10-15 05:16:50|||||||||400
1760505420000|2025-10-15 05:17:00|||||||||100
1760505430000|2025-10-15 05:17:10|||||||||900
1760505440000|2025-10-15 05:17:20|62850|62800|62850|62800|62850|62800|62850|62800|20500
1760505450000|2025-10-15 05:17:30|||||||||300
1760505460000|2025-10-15 05:17:40|||||||||2300
1760505470000|2025-10-15 05:17:50|||||||||800
1760505480000|2025-10-15 05:18:00|||||||||3500
1760505490000|2025-10-15 05:18:10|||||||||3700
1760505500000|2025-10-15 05:18:20|62800|62750|62800|62750|62800|62800|62800|62750|6300
1760505510000|2025-10-15 05:18:30|||||||||3700
1760505520000|2025-10-15 05:18:40|||||||||800
1760505530000|2025-10-15 05:18:50|||||||||1300
1760505540000|2025-10-15 05:19:00|||||||||4900
1760505550000|2025-10-15 05:19:10|||||||||800
1760505560000|2025-10-15 05:19:20|62750|62700|62750|62700|62750|62700|62750|62700|16400
1760505570000|2025-10-15 05:19:30|||||||||1235
1760505580000|2025-10-15 05:19:40|||||||||2800
1760505590000|2025-10-15 05:19:50|||||||||2700
1760505600000|2025-10-15 05:20:00|||||||||3400
1760505610000|2025-10-15 05:20:10|||||||||500
1760505620000|2025-10-15 05:20:20|||||||||100
1760505630000|2025-10-15 05:20:30|||||||||2234
1760505640000|2025-10-15 05:20:40|||||||||2800
1760505650000|2025-10-15 05:20:50|||||||||1700
1760505660000|2025-10-15 05:21:00|||||||||1100
1760505670000|2025-10-15 05:21:10|62800|62750|62800|62750|62800|62750|62800|62750|22900
1760505680000|2025-10-15 05:21:20|||||||||900
1760505690000|2025-10-15 05:21:30|||||||||12700
1760505700000|2025-10-15 05:21:40|62850|62800|62850|62800|62850|62800|62850|62800|45200
1760505710000|2025-10-15 05:21:50|||||||||13000
1760505720000|2025-10-15 05:22:00|||||||||6600
1760505730000|2025-10-15 05:22:10|||||||||1300
1760505740000|2025-10-15 05:22:20|||||||||3000
1760505750000|2025-10-15 05:22:30|||||||||700
1760505760000|2025-10-15 05:22:40|||||||||200
1760505770000|2025-10-15 05:22:50|||||||||1000
1760505780000|2025-10-15 05:23:00|||||||||1600
1760505790000|2025-10-15 05:23:10|||||||||6600
1760505800000|2025-10-15 05:23:20|62800|62750|62800|62750|62800|62750|62800|62750|35800
1760505810000|2025-10-15 05:23:30|62850|62800|62850|62800|62850|62800|62850|62800|19200
1760505820000|2025-10-15 05:23:40|62900|62850|62900|62850|62900|62850|62900|62850|24700
1760505830000|2025-10-15 05:23:50|||||||||27300
1760505840000|2025-10-15 05:24:00|||||||||13000
1760505850000|2025-10-15 05:24:10|||||||||1400
1760505860000|2025-10-15 05:24:20|62850|62800|62850|62800|62850|62800|62850|62800|8100
1760505870000|2025-10-15 05:24:30|62900|62850|62900|62850|62900|62850|62900|62850|1500
1760505880000|2025-10-15 05:24:40|||||||||3300
1760505890000|2025-10-15 05:24:50|62850|62800|62800|62750|62850|62800|62800|62750|14600
1760505900000|2025-10-15 05:25:00|||||||||1500
1760505910000|2025-10-15 05:25:10|||||||||700
1760505920000|2025-10-15 05:25:20|||||||||3309
1760505930000|2025-10-15 05:25:30|||||||||611
1760505940000|2025-10-15 05:25:40|||||||||700
1760505950000|2025-10-15 05:25:50|||||||||2800
1760505960000|2025-10-15 05:26:00|||||||||800
1760505970000|2025-10-15 05:26:10|||||||||566
1760505980000|2025-10-15 05:26:20|||||||||1000
1760505990000|2025-10-15 05:26:30|||||||||8900
1760506000000|2025-10-15 05:26:40|||||||||400
1760506010000|2025-10-15 05:26:50|||||||||600
1760506020000|2025-10-15 05:27:00|||||||||1853
1760506030000|2025-10-15 05:27:10|62850|62800|62850|62800|62850|62800|62850|62750|23600
1760506040000|2025-10-15 05:27:20|||||||||900
1760506050000|2025-10-15 05:27:30|62800|62750|62800|62750|62800|62750|62800|62750|7400
1760506060000|2025-10-15 05:27:40|||||||||1150
1760506070000|2025-10-15 05:27:50|||||||||100
1760506080000|2025-10-15 05:28:00|||||||||1100
1760506090000|2025-10-15 05:28:10|||||||||2400
1760506100000|2025-10-15 05:28:20|||||||||1100
1760506110000|2025-10-15 05:28:30|||||||||900
1760506120000|2025-10-15 05:28:40|62850|62800|62850|62800|62850|62800|62850|62800|28200
1760506130000|2025-10-15 05:28:50|||||||||1000
1760506140000|2025-10-15 05:29:00|||||||||1300
1760506150000|2025-10-15 05:29:10|||||||||500
1760506160000|2025-10-15 05:29:20|||||||||1900
1760506170000|2025-10-15 05:29:30|62800|62750|62800|62750|62800|62800|62800|62750|5800
1760506180000|2025-10-15 05:29:40|||||||||12400
1760506190000|2025-10-15 05:29:50||62700||62750||62750||62700|5800
1760506200000|2025-10-15 05:30:00||62700||62750||62750||62700|3300
1760506210000|2025-10-15 05:30:10|62750|62700|62750|62700|62750|62700|62750|62700|3200
1760506220000|2025-10-15 05:30:20|62800|62750|62750|62700|62800|62750|62750|62700|20800
1760506230000|2025-10-15 05:30:30|||||||||1200
1760506240000|2025-10-15 05:30:40|||||||||3500
1760506250000|2025-10-15 05:30:50|||||||||3000
1760506260000|2025-10-15 05:31:00|||||||||4300
1760506270000|2025-10-15 05:31:10|||||||||2600
1760506280000|2025-10-15 05:31:20|||||||||200
1760506290000|2025-10-15 05:31:30|||||||||500
1760506300000|2025-10-15 05:31:40|||||||||4000
1760506310000|2025-10-15 05:31:50|||||||||5200
1760506320000|2025-10-15 05:32:00|62800|62750|62750|62700|62800|62750|62750|62700|26800
1760506330000|2025-10-15 05:32:10|||||||||100
1760506340000|2025-10-15 05:32:20|62700|62650|62700|62650|62700|62650|62700|62650|65200
1760506350000|2025-10-15 05:32:30|||||||||600
1760506360000|2025-10-15 05:32:40|||||||||3000
1760506370000|2025-10-15 05:32:50|||||||||1500
1760506380000|2025-10-15 05:33:00|||||||||2200
1760506390000|2025-10-15 05:33:10|62650|62600|62700|62600|62700|62650|62650|62600|14500
1760506400000|2025-10-15 05:33:20|62650||62650||62650||62650||2500
1760506410000|2025-10-15 05:33:30|||||||||8800
1760506420000|2025-10-15 05:33:40|||||||||12400
1760506430000|2025-10-15 05:33:50|||||||||400
1760506440000|2025-10-15 05:34:00|62700|62650|62700|62650|62700|62650|62700|62650|29800
1760506450000|2025-10-15 05:34:10|||||||||2600
1760506460000|2025-10-15 05:34:20|||||||||1700
1760506470000|2025-10-15 05:34:30|||||||||900
1760506480000|2025-10-15 05:34:40|||||||||2100
1760506490000|2025-10-15 05:34:50|||||||||2800
1760506500000|2025-10-15 05:35:00|62750|62700|62750|62700|62750|62700|62750|62700|13500
1760506510000|2025-10-15 05:35:10|||||||||1000
1760506520000|2025-10-15 05:35:20|||||||||2600
1760506530000|2025-10-15 05:35:30|||||||||200
1760506540000|2025-10-15 05:35:40|||||||||2300
1760506550000|2025-10-15 05:35:50|||||||||13500
1760506560000|2025-10-15 05:36:00|||||||||2600
1760506570000|2025-10-15 05:36:10|||||||||1300
1760506580000|2025-10-15 05:36:20|||||||||700
1760506590000|2025-10-15 05:36:30|||||||||2200
1760506600000|2025-10-15 05:36:40|||||||||1193
1760506610000|2025-10-15 05:36:50||62650||62700||62700||62650|22300
1760506620000|2025-10-15 05:37:00|62700|62650|62700|62650|62700|62650|62700|62650|5800
1760506630000|2025-10-15 05:37:10|||||||||3800
1760506640000|2025-10-15 05:37:20|62750|62700|62750|62700|62750|62700|62750|62700|24800
1760506650000|2025-10-15 05:37:30||62650||62700||62700||62650|3200
1760506660000|2025-10-15 05:37:40|||||||||1300
1760506670000|2025-10-15 05:37:50|||||||||1900
1760506680000|2025-10-15 05:38:00|||||||||1200
1760506690000|2025-10-15 05:38:10|||||||||2100
1760506700000|2025-10-15 05:38:20|62800|62750|62800|62750|62800|62750|62800|62750|22700
1760506710000|2025-10-15 05:38:30|||||||||700
1760506720000|2025-10-15 05:38:40|||||||||1000
1760506730000|2025-10-15 05:38:50|||||||||5200
1760506740000|2025-10-15 05:39:00|||||||||1500
1760506750000|2025-10-15 05:39:10|62850|62800|62850|62800|62850|62800|62850|62800|78500
1760506760000|2025-10-15 05:39:20|||||||||1200
1760506770000|2025-10-15 05:39:30|||||||||1200
1760506780000|2025-10-15 05:39:40|||||||||1600
1760506790000|2025-10-15 05:39:50|||||||||1600
1760506800000|2025-10-15 05:40:00|||||||||1800
1760506810000|2025-10-15 05:40:10|62800|62750|62800|62750|62800|62750|62750|62700|35600
1760506820000|2025-10-15 05:40:20|62850|62800|62850|62800|62850|62800|62850|62800|31700
1760506830000|2025-10-15 05:40:30|||||||||500
1760506840000|2025-10-15 05:40:40|62800|62750|62800|62750|62800|62750|62800|62750|6400
1760506850000|2025-10-15 05:40:50|||||||||3400
1760506860000|2025-10-15 05:41:00|||||||||4200
1760506870000|2025-10-15 05:41:10|||||||||12200
1760506880000|2025-10-15 05:41:20|||||||||1200
1760506890000|2025-10-15 05:41:30|||||||||1100
1760506900000|2025-10-15 05:41:40|62750|62700|62750|62700|62750|62700|62750|62700|14700
1760506910000|2025-10-15 05:41:50|||||||||600
1760506920000|2025-10-15 05:42:00|||||||||2900
1760506930000|2025-10-15 05:42:10|||||||||11800
1760506940000|2025-10-15 05:42:20|||||||||4200
1760506950000|2025-10-15 05:42:30|||||||||1300
1760506960000|2025-10-15 05:42:40|62800|62750|62800|62750|62800|62750|62800|62750|28700
1760506970000|2025-10-15 05:42:50|62750|62700|62750|62700|62750|62700|62750|62700|7800
1760506980000|2025-10-15 05:43:00|62800||62750||62800||62750||2500
1760506990000|2025-10-15 05:43:10|||||||||700
1760507000000|2025-10-15 05:43:20|62700|62650|62700|62650|62700|62650|62700|62650|27800
1760507010000|2025-10-15 05:43:30|||||||||1000
1760507020000|2025-10-15 05:43:40|||||||||100
1760507030000|2025-10-15 05:43:50|||||||||1200
1760507040000|2025-10-15 05:44:00|||||||||1100
1760507050000|2025-10-15 05:44:10|||||||||2100
1760507060000|2025-10-15 05:44:20|||||||||1000
1760507070000|2025-10-15 05:44:30|||||||||1200
1760507080000|2025-10-15 05:44:40|||||||||2900
1760507090000|2025-10-15 05:44:50|||||||||4600
1760507100000|2025-10-15 05:45:00|||||||||5300
1760507110000|2025-10-15 05:45:10|||||||||10500
1760507120000|2025-10-15 05:45:20|||||||||8200
1760507130000|2025-10-15 05:45:30|||||||||2100
1760507140000|2025-10-15 05:45:40|62750|62700|62750|62700|62750|62700|62750|62700|47610
1760507150000|2025-10-15 05:45:50|||||||||5900
1760507160000|2025-10-15 05:46:00|||||||||2300
1760507170000|2025-10-15 05:46:10|||||||||5100
1760507180000|2025-10-15 05:46:20|||||||||3100
1760507190000|2025-10-15 05:46:30|||||||||600
1760507200000|2025-10-15 05:46:40|||||||||3000
1760507210000|2025-10-15 05:46:50|||||||||600
1760507220000|2025-10-15 05:47:00|||||||||600
1760507230000|2025-10-15 05:47:10|||||||||1500
1760507240000|2025-10-15 05:47:20|||||||||2400
1760507250000|2025-10-15 05:47:30|||||||||700
1760507260000|2025-10-15 05:47:40|||||||||1400
1760507270000|2025-10-15 05:47:50|||||||||200
1760507280000|2025-10-15 05:48:00|||||||||5400
1760507290000|2025-10-15 05:48:10|||||||||4600
1760507300000|2025-10-15 05:48:20|||||||||100
1760507310000|2025-10-15 05:48:30|62700|62650|62700|62650|62700|62650|62700|62650|17600
1760507320000|2025-10-15 05:48:40|||||||||2500
1760507330000|2025-10-15 05:48:50|62750|62700|62750|62700|62750|62700|62750|62650|27800
1760507340000|2025-10-15 05:49:00|62700|62650|62700|62650|62750|62700|62700|62650|6100
1760507350000|2025-10-15 05:49:10|||||||||1000
1760507360000|2025-10-15 05:49:20|||||||||5200
1760507370000|2025-10-15 05:49:30|||||||||13000
1760507380000|2025-10-15 05:49:40|||||||||1900
1760507390000|2025-10-15 05:49:50|||||||||600
1760507400000|2025-10-15 05:50:00|62750|62700|62750|62700|62750|62700|62750|62700|19600
1760507410000|2025-10-15 05:50:10|||||||||2300
1760507420000|2025-10-15 05:50:20|||||||||1816
1760507430000|2025-10-15 05:50:30|||||||||2700
1760507440000|2025-10-15 05:50:40|||||||||2400
1760507450000|2025-10-15 05:50:50|||||||||400
1760507460000|2025-10-15 05:51:00|||||||||1600
1760507470000|2025-10-15 05:51:10|||||||||800
1760507480000|2025-10-15 05:51:20|||||||||2600
1760507490000|2025-10-15 05:51:30|||||||||1500
1760507500000|2025-10-15 05:51:40|||||||||2100
1760507510000|2025-10-15 05:51:50|||||||||4300
1760507520000|2025-10-15 05:52:00|62800|62750|62800|62750|62800|62750|62800|62750|31700
1760507530000|2025-10-15 05:52:10|||||||||1300
1760507540000|2025-10-15 05:52:20|||||||||100
1760507550000|2025-10-15 05:52:30|||||||||800
1760507560000|2025-10-15 05:52:40|||||||||6700
1760507570000|2025-10-15 05:52:50|||||||||3200
1760507580000|2025-10-15 05:53:00|||||||||900
1760507590000|2025-10-15 05:53:10|||||||||1200
1760507600000|2025-10-15 05:53:20|||||||||4600
1760507610000|2025-10-15 05:53:30|||||||||1200
1760507620000|2025-10-15 05:53:40|62750|62700|62750|62700|62750|62750|62750|62700|7900
1760507630000|2025-10-15 05:53:50|||||||||100
1760507640000|2025-10-15 05:54:00|||||||||900
1760507650000|2025-10-15 05:54:10|||||||||2000
1760507660000|2025-10-15 05:54:20|||||||||3700
1760507670000|2025-10-15 05:54:30|||||||||1100
1760507680000|2025-10-15 05:54:40|||||||||1400
1760507690000|2025-10-15 05:54:50|||||||||300
1760507700000|2025-10-15 05:55:00|||||||||2700
1760507710000|2025-10-15 05:55:10|||||||||1300
1760507720000|2025-10-15 05:55:20|||||||||2900
1760507730000|2025-10-15 05:55:30|||||||||2400
1760507740000|2025-10-15 05:55:40|||||||||1587
1760507750000|2025-10-15 05:55:50|||||||||700
1760507760000|2025-10-15 05:56:00|||||||||3800
1760507770000|2025-10-15 05:56:10|62800|62750|62800|62750|62800|62750|62800|62750|20100
1760507780000|2025-10-15 05:56:20|||||||||6900
1760507790000|2025-10-15 05:56:30|||||||||2100
1760507800000|2025-10-15 05:56:40|||||||||3900
1760507810000|2025-10-15 05:56:50|||||||||1000
1760507820000|2025-10-15 05:57:00|||||||||2200
1760507830000|2025-10-15 05:57:10|62850|62800|62850|62800|62850|62800|62850|62800|26600
1760507840000|2025-10-15 05:57:20|||||||||100
1760507850000|2025-10-15 05:57:30|||||||||700
1760507860000|2025-10-15 05:57:40|||||||||1500
1760507870000|2025-10-15 05:57:50|||||||||1100
1760507880000|2025-10-15 05:58:00|||||||||11600
1760507890000|2025-10-15 05:58:10|62900||62850||62900||62850||14800
1760507900000|2025-10-15 05:58:20|62900||62900||62900||62900||10000
1760507910000|2025-10-15 05:58:30||62850||62850||62850||62850|4800
1760507920000|2025-10-15 05:58:40|||||||||5200
1760507930000|2025-10-15 05:58:50|||||||||2300
1760507940000|2025-10-15 05:59:00|||||||||2800
1760507950000|2025-10-15 05:59:10|||||||||800
1760507960000|2025-10-15 05:59:20|62850|62800|62850|62800|62850|62800|62850|62800|14700
1760507970000|2025-10-15 05:59:30|||||||||1100
1760507980000|2025-10-15 05:59:40|62800|62750|62850|62800|62850|62800|62800|62750|51400
1760507990000|2025-10-15 05:59:50|62900|62850|62900|62850|62900|62850|62900|62850|12800
1760508000000|2025-10-15 06:00:00|||||||||2300
1760508010000|2025-10-15 06:00:10|||||||||300
1760508020000|2025-10-15 06:00:20|62850|62800|62850|62800|62850|62800|62850|62800|14740
1760508030000|2025-10-15 06:00:30|||||||||360
1760508040000|2025-10-15 06:00:40|||||||||12100
1760508050000|2025-10-15 06:00:50|||||||||500
1760508060000|2025-10-15 06:01:00|||||||||3100
1760508070000|2025-10-15 06:01:10|||||||||400
1760508080000|2025-10-15 06:01:20|||||||||1500
1760508090000|2025-10-15 06:01:30|62900|62850|62900|62850|62900|62850|62900|62850|22902
1760508100000|2025-10-15 06:01:40|||||||||5188
1760508110000|2025-10-15 06:01:50|||||||||1402
1760508120000|2025-10-15 06:02:00|62950|62900|62950|62900|62950|62900|62950|62900|20506
1760508130000|2025-10-15 06:02:10|||||||||1406
1760508140000|2025-10-15 06:02:20|||||||||800
1760508160000|2025-10-15 06:02:40|||||||||2302
1760508170000|2025-10-15 06:02:50|||||||||5000
1760508180000|2025-10-15 06:03:00|||||||||18400
1760508190000|2025-10-15 06:03:10|||||||||3500
1760508200000|2025-10-15 06:03:20|||||||||2600
1760508210000|2025-10-15 06:03:30|||||||||1900
1760508220000|2025-10-15 06:03:40|63000|62950|62950|62900|63000|62950|62950|62900|15100
1760508230000|2025-10-15 06:03:50|||||||||700
1760508240000|2025-10-15 06:04:00|||||||||1400
1760508250000|2025-10-15 06:04:10|||||||||9200
1760508260000|2025-10-15 06:04:20|||||||||1800
1760508270000|2025-10-15 06:04:30|||||||||10500
1760508280000|2025-10-15 06:04:40|||||||||1300
1760508290000|2025-10-15 06:04:50|||||||||1500
1760508300000|2025-10-15 06:05:00|||||||||2800
1760508310000|2025-10-15 06:05:10|||||||||1600
1760508320000|2025-10-15 06:05:20|||||||||1300
1760508330000|2025-10-15 06:05:30|||||||||2500
1760508340000|2025-10-15 06:05:40|||||||||12500
1760508350000|2025-10-15 06:05:50|||||||||900
1760508360000|2025-10-15 06:06:00|||||||||2300
1760508370000|2025-10-15 06:06:10|||||||||2300
1760508380000|2025-10-15 06:06:20|||||||||6100
1760508390000|2025-10-15 06:06:30|||||||||3900
1760508400000|2025-10-15 06:06:40|62900|62850|62950|62900|62950|62900|62900|62850|40400
1760508410000|2025-10-15 06:06:50|||||||||400
1760508420000|2025-10-15 06:07:00|||||||||7100
1760508430000|2025-10-15 06:07:10|||||||||1900
1760508440000|2025-10-15 06:07:20|63000|62950|63000|62900|63000|62950|63000|62900|8200
1760508450000|2025-10-15 06:07:30||62950||62950||62950||62950|12700
1760508460000|2025-10-15 06:07:40|||||||||1300
1760508470000|2025-10-15 06:07:50|||||||||2500
1760508480000|2025-10-15 06:08:00|||||||||3251
1760508490000|2025-10-15 06:08:10|||||||||5100
1760508500000|2025-10-15 06:08:20|||||||||8400
1760508510000|2025-10-15 06:08:30|||||||||1390
1760508520000|2025-10-15 06:08:40|63050|63000|63100|63050|63100|63050|63050|63000|117952
1760508530000|2025-10-15 06:08:50|||||||||1078
1760508540000|2025-10-15 06:09:00|||||||||12560
1760508550000|2025-10-15 06:09:10|||||||||8685
1760508560000|2025-10-15 06:09:20|||||||||2150
1760508570000|2025-10-15 06:09:30|63150|63100|63150|63100|63150|63100|63100|63100|25960
1760508580000|2025-10-15 06:09:40|63100|63050|63150|63100|63150|63100|63100|63050|13730
1760508590000|2025-10-15 06:09:50|||||||||3300
1760508600000|2025-10-15 06:10:00|||||||||5701
1760508610000|2025-10-15 06:10:10|63200|63150|63200|63150|63200|63150|63200|63150|3301
1760508620000|2025-10-15 06:10:20|63150|63100|63150|63100|63200|63150|63150|63100|15000
1760508630000|2025-10-15 06:10:30|63200|63150|63150|63100|63200|63150|63150|63100|17300
1760508640000|2025-10-15 06:10:40|63200|63150|63200|63100|63200|63150|63200|63100|5119
1760508650000|2025-10-15 06:10:50|63150|63150|63200|63150|63200|63150|63150|63100|57251
1760508660000|2025-10-15 06:11:00|||||||||5300
1760508670000|2025-10-15 06:11:10|||||||||1800
1760508680000|2025-10-15 06:11:20||63100||63150||63150||63100|22400
1760508690000|2025-10-15 06:11:30|63150|63100|63150|63100|63150|63150|63150|63100|5000
1760508700000|2025-10-15 06:11:40|||||||||700
1760508710000|2025-10-15 06:11:50|||||||||800
1760508720000|2025-10-15 06:12:00|63100|63050|63100|63050|63100|63100|63100|63050|15003
1760508730000|2025-10-15 06:12:10|||||||||7100
1760508740000|2025-10-15 06:12:20|||||||||1200
1760508750000|2025-10-15 06:12:30|||||||||25400
1760508760000|2025-10-15 06:12:40|||||||||4100
1760508770000|2025-10-15 06:12:50|||||||||2400
1760508780000|2025-10-15 06:13:00|||||||||1100
1760508790000|2025-10-15 06:13:10|||||||||500
1760508800000|2025-10-15 06:13:20|63150|63100|63150|63100|63150|63100|63150|63100|3300
1760508810000|2025-10-15 06:13:30|63100|63050|63100|63050|63100|63100|63100|63050|6700
1760508820000|2025-10-15 06:13:40|||||||||800
1760508830000|2025-10-15 06:13:50|||||||||12700
1760508840000|2025-10-15 06:14:00|63150|63100|63100|63050|63150|63100|63100|63050|20500
1760508850000|2025-10-15 06:14:10|||||||||3800
1760508860000|2025-10-15 06:14:20|||||||||200
1760508870000|2025-10-15 06:14:30|||||||||300
1760508880000|2025-10-15 06:14:40|||||||||2800
1760508890000|2025-10-15 06:14:50|||||||||1000
1760508900000|2025-10-15 06:15:00|63150|63100|63150|63100|63150|63100|63150|63100|10000
1760508910000|2025-10-15 06:15:10|||||||||3000
1760508920000|2025-10-15 06:15:20|||||||||2400
1760508930000|2025-10-15 06:15:30|63200|63150|63200|63150|63200|63150|63200|63150|24200
1760508940000|2025-10-15 06:15:40|||||||||5100
1760508950000|2025-10-15 06:15:50|||||||||900
1760508960000|2025-10-15 06:16:00|63250|63200|63250|63200|63250|63200|63250|63200|11572
1760508970000|2025-10-15 06:16:10|63200|63150|63250|63200|63250|63200|63200|63150|37320
1760508980000|2025-10-15 06:16:20|63200|63150|63200|63150|63200|63150|63200|63150|4609
1760508990000|2025-10-15 06:16:30|63250|63200|63250|63200|63250|63200|63200|63150|4200
1760509000000|2025-10-15 06:16:40|63200|63150|63200|63150|63250|63150|63200|63150|5100
1760509010000|2025-10-15 06:16:50|||||||||1201
1760509020000|2025-10-15 06:17:00|63150|63100|63200|63150|63200|63150|63150|63100|16300
1760509030000|2025-10-15 06:17:10|63150|63100|63150|63100|63150|63100|63150|63100|1300
1760509040000|2025-10-15 06:17:20|||||||||2200
1760509050000|2025-10-15 06:17:30|63200|63150|63200|63150|63200|63150|63200|63100|5700
1760509060000|2025-10-15 06:17:40|||||||||600
1760509070000|2025-10-15 06:17:50||63100||63100||63150||63100|8300
1760509080000|2025-10-15 06:18:00|63150|63150|63200|63150|63200|63150|63150|63100|2500
1760509090000|2025-10-15 06:18:10|||||||||2400
1760509100000|2025-10-15 06:18:20|63250|63200|63250|63200|63250|63200|63250|63150|13300
1760509110000|2025-10-15 06:18:30|||||||||600
1760509120000|2025-10-15 06:18:40|63200|63150|63200|63150|63200|63150|63200|63150|14500
1760509130000|2025-10-15 06:18:50|63150|63100|63150|63100|63150|63100|63150|63100|6300
1760509140000|2025-10-15 06:19:00|||||||||4800
1760509150000|2025-10-15 06:19:10|||||||||800
1760509160000|2025-10-15 06:19:20|||||||||4000
1760509170000|2025-10-15 06:19:30|63100|63050|63150|63100|63150|63100|63100|63050|12600
1760509180000|2025-10-15 06:19:40|63100|63050|63100|63050|63100|63100|63100|63050|3100
1760509190000|2025-10-15 06:19:50|||||||||1500
1760509200000|2025-10-15 06:20:00|||||||||1400
1760509210000|2025-10-15 06:20:10|||||||||400
1760509220000|2025-10-15 06:20:20|||||||||1700
1760509230000|2025-10-15 06:20:30|||||||||1400
1760509240000|2025-10-15 06:20:40|||||||||600
1760509250000|2025-10-15 06:20:50|63150|63100|63150|63100|63150|63100|63150|63100|9400
1760509260000|2025-10-15 06:21:00|||||||||2700
1760509270000|2025-10-15 06:21:10|63200|63150|63200|63150|63200|63150|63200|63150|16700
1760509280000|2025-10-15 06:21:20|||||||||2400
1760509290000|2025-10-15 06:21:30|||||||||4000
1760509300000|2025-10-15 06:21:40|||||||||1900
1760509310000|2025-10-15 06:21:50|63250|63200|63200|63150|63250|63200|63200|63150|18000
1760509320000|2025-10-15 06:22:00|||||||||2300
1760509330000|2025-10-15 06:22:10|||||||||100
1760509340000|2025-10-15 06:22:20|||||||||12300
1760509350000|2025-10-15 06:22:30|63250|63200|63250|63200|63250|63200|63250|63200|13720
1760509360000|2025-10-15 06:22:40|||||||||900
1760509370000|2025-10-15 06:22:50|||||||||4100
1760509380000|2025-10-15 06:23:00|63300|63250|63300|63250|63300|63250|63300|63250|15720
1760509390000|2025-10-15 06:23:10|||||||||10771
1760509400000|2025-10-15 06:23:20|63250|63200|63250|63200|63250|63250|63250|63200|7206
1760509410000|2025-10-15 06:23:30|||||||||2900
1760509420000|2025-10-15 06:23:40|||||||||3614
1760509430000|2025-10-15 06:23:50|||||||||9900
1760509440000|2025-10-15 06:24:00|||||||||2700
1760509450000|2025-10-15 06:24:10|||||||||1800
1760509460000|2025-10-15 06:24:20|||||||||2100
1760509470000|2025-10-15 06:24:30|||||||||500
1760509480000|2025-10-15 06:24:40|||||||||5600
1760509490000|2025-10-15 06:24:50|||||||||2500
1760509500000|2025-10-15 06:25:00|||||||||2700
1760509510000|2025-10-15 06:25:10|||||||||4500
1760509520000|2025-10-15 06:25:20|||||||||1100
1760509530000|2025-10-15 06:25:30|||||||||1300
1760509540000|2025-10-15 06:25:40|||||||||2700
1760509550000|2025-10-15 06:25:50|||||||||1600
1760509560000|2025-10-15 06:26:00|||||||||2905
1760509570000|2025-10-15 06:26:10|||||||||3100
1760509580000|2025-10-15 06:26:20|||||||||6900
1760509590000|2025-10-15 06:26:30|||||||||5900
1760509600000|2025-10-15 06:26:40|63300|63250|63300|63250|63300|63250|63300|63250|9900
1760509610000|2025-10-15 06:26:50|||||||||5700
1760509620000|2025-10-15 06:27:00|||||||||2600
1760509630000|2025-10-15 06:27:10|||||||||6600
1760509640000|2025-10-15 06:27:20|||||||||4500
1760509650000|2025-10-15 06:27:30|||||||||2000
1760509660000|2025-10-15 06:27:40|||||||||5100
1760509670000|2025-10-15 06:27:50|||||||||22400
1760509680000|2025-10-15 06:28:00|||||||||9600
1760509690000|2025-10-15 06:28:10|||||||||3600
1760509700000|2025-10-15 06:28:20|||||||||3000
1760509710000|2025-10-15 06:28:30|||||||||3000
1760509720000|2025-10-15 06:28:40|||||||||4900
1760509730000|2025-10-15 06:28:50|63250|63200|63250|63200|63250|63250|63250|63200|19100
1760509740000|2025-10-15 06:29:00|||||||||900
1760509750000|2025-10-15 06:29:10|||||||||1400
1760509760000|2025-10-15 06:29:20|63200|63150|63200|63150|63200|63150|63200|63150|24900
1760509770000|2025-10-15 06:29:30|||||||||3803
1760509780000|2025-10-15 06:29:40|||||||||1400
1760509790000|2025-10-15 06:29:50|||||||||800
1760509800000|2025-10-15 06:30:00|||||||||2400
1760509810000|2025-10-15 06:30:10|||||||||1200
1760509820000|2025-10-15 06:30:20|||||||||200
1760509830000|2025-10-15 06:30:30|||||||||700
1760509840000|2025-10-15 06:30:40|||||||||700
1760509850000|2025-10-15 06:30:50|||||||||2600
1760509860000|2025-10-15 06:31:00|63250|63200|63200|63150|63250|63200|63200|63150|35800
1760509870000|2025-10-15 06:31:10|||||||||600
1760509880000|2025-10-15 06:31:20|||||||||2000
1760509890000|2025-10-15 06:31:30|||||||||5300
1760509900000|2025-10-15 06:31:40|||||||||5800
1760509910000|2025-10-15 06:31:50|63150|63100|63150|63100|63150|63100|63150|63100|21600
1760509920000|2025-10-15 06:32:00|||||||||5800
1760509930000|2025-10-15 06:32:10|||||||||400
1760509940000|2025-10-15 06:32:20|||||||||1300
1760509950000|2025-10-15 06:32:30|||||||||7900
1760509960000|2025-10-15 06:32:40|63100|63050|63100|63050|63100|63050|63100|63050|23700
1760509970000|2025-10-15 06:32:50|||||||||4200
1760509980000|2025-10-15 06:33:00|||||||||3300
1760509990000|2025-10-15 06:33:10|||||||||200
1760510000000|2025-10-15 06:33:20|||||||||1100
1760510010000|2025-10-15 06:33:30|||||||||2000
1760510020000|2025-10-15 06:33:40||63000||63050||63050||63000|14700
1760510030000|2025-10-15 06:33:50|||||||||900
1760510040000|2025-10-15 06:34:00|||||||||17500
1760510050000|2025-10-15 06:34:10|63150|63100|63100|63050|63150|63100|63100|63050|11400
1760510060000|2025-10-15 06:34:20|||||||||1800
1760510070000|2025-10-15 06:34:30|63150|63100|63150|63050|63150|63100|63100|63050|3500
1760510080000|2025-10-15 06:34:40|63100||63100||63100||63100||100
1760510090000|2025-10-15 06:34:50|||||||||1400
1760510100000|2025-10-15 06:35:00|||||||||2500
1760510110000|2025-10-15 06:35:10|||||||||3600
1760510120000|2025-10-15 06:35:20|||||||||1900
1760510130000|2025-10-15 06:35:30|||||||||1100
1760510140000|2025-10-15 06:35:40|||||||||2100
1760510150000|2025-10-15 06:35:50|63150|63100|63150|63050|63150|63100|63150|63050|17600
1760510160000|2025-10-15 06:36:00|63100|63100|63100|63050|63100|63100|63100|63050|900
1760510170000|2025-10-15 06:36:10|||||||||1100
1760510180000|2025-10-15 06:36:20|||||||||1200
1760510190000|2025-10-15 06:36:30|||||||||3200
1760510200000|2025-10-15 06:36:40|||||||||300
1760510210000|2025-10-15 06:36:50|63050|63000|63100|63050|63100|63050|63050|63000|13700
1760510220000|2025-10-15 06:37:00|63050|63000|63050|63000|63050|63050|63050|63000|2500
1760510240000|2025-10-15 06:37:20|63100|63050|63100|63050|63100|63050|63100|63050|11100
1760510250000|2025-10-15 06:37:30|||||||||12200
1760510260000|2025-10-15 06:37:40|||||||||500
1760510270000|2025-10-15 06:37:50|||||||||1100
1760510280000|2025-10-15 06:38:00|63150|63100|63150|63100|63150|63100|63150|63100|13100
1760510290000|2025-10-15 06:38:10|63100|63050|63100|63050|63100|63050|63100|63050|3500
1760510300000|2025-10-15 06:38:20|||||||||300
1760510310000|2025-10-15 06:38:30|||||||||5900
1760510320000|2025-10-15 06:38:40|||||||||700
1760510330000|2025-10-15 06:38:50|||||||||1300
1760510340000|2025-10-15 06:39:00|||||||||1700
1760510350000|2025-10-15 06:39:10|||||||||2800
1760510360000|2025-10-15 06:39:20|||||||||600
1760510370000|2025-10-15 06:39:30|||||||||1900
1760510380000|2025-10-15 06:39:40|||||||||3266
1760510390000|2025-10-15 06:39:50|||||||||3700
1760510400000|2025-10-15 06:40:00|||||||||3300
1760510410000|2025-10-15 06:40:10|||||||||1500
1760510420000|2025-10-15 06:40:20|||||||||1100
1760510430000|2025-10-15 06:40:30|||||||||200
1760510440000|2025-10-15 06:40:40|63150|63100|63150|63100|63150|63100|63150|63100|14600
1760510450000|2025-10-15 06:40:50|||||||||5600
1760510460000|2025-10-15 06:41:00|||||||||1600
1760510470000|2025-10-15 06:41:10|||||||||4100
1760510480000|2025-10-15 06:41:20|||||||||4800
1760510490000|2025-10-15 06:41:30|||||||||1300
1760510500000|2025-10-15 06:41:40|||||||||1000
1760510510000|2025-10-15 06:41:50|||||||||2507
1760510520000|2025-10-15 06:42:00|||||||||4300
1760510530000|2025-10-15 06:42:10|||||||||1701
1760510540000|2025-10-15 06:42:20|||||||||700
1760510550000|2025-10-15 06:42:30|||||||||800
1760510560000|2025-10-15 06:42:40|||||||||4000
1760510570000|2025-10-15 06:42:50|||||||||5100
1760510580000|2025-10-15 06:43:00|||||||||4300
1760510590000|2025-10-15 06:43:10|||||||||3700
1760510600000|2025-10-15 06:43:20|63200|63150|63150|63100|63200|63150|63150|63100|4900
1760510610000|2025-10-15 06:43:30|||||||||2200
1760510620000|2025-10-15 06:43:40||63050||63050||63100||63050|16500
1760510630000|2025-10-15 06:43:50||63100||63100||63100||63100|1100
1760510640000|2025-10-15 06:44:00|||||||||900
1760510650000|2025-10-15 06:44:10|||||||||1400
1760510660000|2025-10-15 06:44:20|||||||||1500
1760510670000|2025-10-15 06:44:30|||||||||700
1760510680000|2025-10-15 06:44:40|||||||||1900
1760510690000|2025-10-15 06:44:50|||||||||400
1760510700000|2025-10-15 06:45:00|||||||||2300
1760510710000|2025-10-15 06:45:10|63100|63050|63100|63050|63100|63050|63100|63050|14900
1760510720000|2025-10-15 06:45:20|||||||||700
1760510730000|2025-10-15 06:45:30|||||||||4300
1760510740000|2025-10-15 06:45:40|||||||||1200
1760510750000|2025-10-15 06:45:50|63150|63100|63150|63100|63150|63100|63150|63100|4700
1760510760000|2025-10-15 06:46:00|||||||||900
1760510770000|2025-10-15 06:46:10|||||||||1300
1760510780000|2025-10-15 06:46:20|||||||||700
1760510790000|2025-10-15 06:46:30|||||||||700
1760510800000|2025-10-15 06:46:40|||||||||1800
1760510810000|2025-10-15 06:46:50|||||||||12100
1760510820000|2025-10-15 06:47:00|||||||||10200
1760510830000|2025-10-15 06:47:10|||||||||5600
1760510840000|2025-10-15 06:47:20|||||||||3901
1760510850000|2025-10-15 06:47:30|||||||||1500
1760510860000|2025-10-15 06:47:40|||||||||3800
1760510870000|2025-10-15 06:47:50|||||||||3000
1760510880000|2025-10-15 06:48:00|||||||||3100
1760510890000|2025-10-15 06:48:10|||||||||2500
1760510900000|2025-10-15 06:48:20|||||||||2000
1760510910000|2025-10-15 06:48:30|||||||||2700
1760510920000|2025-10-15 06:48:40|63200|63150|63200|63150|63200|63150|63200|63150|6700
1760510930000|2025-10-15 06:48:50|||||||||7700
1760510940000|2025-10-15 06:49:00|||||||||5100
1760510950000|2025-10-15 06:49:10|||||||||2600
1760510960000|2025-10-15 06:49:20|||||||||1100
1760510970000|2025-10-15 06:49:30|||||||||1700
1760510980000|2025-10-15 06:49:40|63150|63100|63150|63100|63150|63150|63150|63100|19000
1760510990000|2025-10-15 06:49:50|||||||||5100
1760511000000|2025-10-15 06:50:00|63200|63150|63200|63100|63200|63150|63200|63100|6900
1760511010000|2025-10-15 06:50:10|63150||63150||63150||63150||5311
1760511020000|2025-10-15 06:50:20|||||||||3200
1760511030000|2025-10-15 06:50:30|63200|63150|63200|63150|63200|63150|63200|63100|11300
1760511040000|2025-10-15 06:50:40|||||||||1300
1760511050000|2025-10-15 06:50:50|||||||||1700
1760511060000|2025-10-15 06:51:00|||||||||2100
1760511070000|2025-10-15 06:51:10|||||||||2400
1760511080000|2025-10-15 06:51:20|||||||||1300
1760511090000|2025-10-15 06:51:30|||||||||500
1760511100000|2025-10-15 06:51:40|||||||||1600
1760511110000|2025-10-15 06:51:50|||||||||5000
1760511120000|2025-10-15 06:52:00|||||||||2800
1760511130000|2025-10-15 06:52:10|||||||||700
1760511140000|2025-10-15 06:52:20|63250|63200|63250|63200|63250|63200|63250|63200|22900
1760511150000|2025-10-15 06:52:30|||||||||2527
1760511160000|2025-10-15 06:52:40|||||||||1300
1760511170000|2025-10-15 06:52:50|||||||||1600
1760511180000|2025-10-15 06:53:00|||||||||2100
1760511190000|2025-10-15 06:53:10|||||||||1500
1760511200000|2025-10-15 06:53:20|||||||||1700
1760511210000|2025-10-15 06:53:30|||||||||6100
1760511220000|2025-10-15 06:53:40|||||||||5400
1760511230000|2025-10-15 06:53:50|||||||||2500
1760511240000|2025-10-15 06:54:00|||||||||5600
1760511250000|2025-10-15 06:54:10|||||||||4300
1760511260000|2025-10-15 06:54:20|63300|63250|63300|63250|63300|63250|63300|63250|40400
1760511270000|2025-10-15 06:54:30|||||||||6300
1760511280000|2025-10-15 06:54:40|||||||||8700
1760511290000|2025-10-15 06:54:50|||||||||5400
1760511300000|2025-10-15 06:55:00|||||||||4400
1760511310000|2025-10-15 06:55:10|||||||||3100
1760511320000|2025-10-15 06:55:20|63250|63200|63250|63200|63250|63200|63250|63200|47000
1760511330000|2025-10-15 06:55:30|||||||||2600
1760511340000|2025-10-15 06:55:40|||||||||1700
1760511350000|2025-10-15 06:55:50|||||||||2900
1760511360000|2025-10-15 06:56:00|||||||||1500
1760511370000|2025-10-15 06:56:10|63300|63250|63300|63250|63300|63250|63250|63200|10700
1760511380000|2025-10-15 06:56:20|||||||||1800
1760511390000|2025-10-15 06:56:30|||||||||2500
1760511400000|2025-10-15 06:56:40|||||||||6700
1760511410000|2025-10-15 06:56:50|||||||||2000
1760511420000|2025-10-15 06:57:00|63250|63200|63250|63200|63250|63250|63250|63200|11503
1760511430000|2025-10-15 06:57:10|||||||||1700
1760511440000|2025-10-15 06:57:20|||||||||300
1760511450000|2025-10-15 06:57:30|||||||||4200
1760511460000|2025-10-15 06:57:40|||||||||900
1760511470000|2025-10-15 06:57:50|63200|63150|63250|63150|63250|63200|63200|63150|46500
1760511480000|2025-10-15 06:58:00|63200||63200||63200||63200||1300
1760511490000|2025-10-15 06:58:10|||||||||1300
1760511500000|2025-10-15 06:58:20|||||||||1100
1760511510000|2025-10-15 06:58:30|||||||||1400
1760511520000|2025-10-15 06:58:40|||||||||1600
1760511530000|2025-10-15 06:58:50|||||||||300
1760511540000|2025-10-15 06:59:00|63150|63100|63150|63100|63150|63100|63150|63100|48850
1760511550000|2025-10-15 06:59:10|||||||||3700
1760511560000|2025-10-15 06:59:20|||||||||1700
1760511570000|2025-10-15 06:59:30|||||||||900
1760511580000|2025-10-15 06:59:40|63200|63150|63200|63150|63200|63150|63200|63150|11600
1760511590000|2025-10-15 06:59:50|||||||||3300
1760511600000|2025-10-15 07:00:00|||||||||3800
1760511610000|2025-10-15 07:00:10|63250|63200|63250|63200|63250|63200|63250|63200|25600
1760511620000|2025-10-15 07:00:20|||||||||10133
1760511630000|2025-10-15 07:00:30|||||||||10200
1760511640000|2025-10-15 07:00:40|63200|63150|63200|63150|63200|63150|63200|63150|16100
1760511650000|2025-10-15 07:00:50|||||||||1400
1760511660000|2025-10-15 07:01:00|63150|63100|63150|63100|63150|63100|63150|63100|7600
1760511670000|2025-10-15 07:01:10|||||||||600
1760511680000|2025-10-15 07:01:20|||||||||900
1760511690000|2025-10-15 07:01:30|||||||||2700
1760511700000|2025-10-15 07:01:40|||||||||1800
1760511710000|2025-10-15 07:01:50|||||||||10000
1760511720000|2025-10-15 07:02:00|||||||||2600
1760511730000|2025-10-15 07:02:10|||||||||900
1760511740000|2025-10-15 07:02:20|||||||||1300
1760511750000|2025-10-15 07:02:30|63100|63050|63100|63050|63100|63050|63100|63050|39900
1760511760000|2025-10-15 07:02:40|||||||||1900
1760511770000|2025-10-15 07:02:50|||||||||300
1760511780000|2025-10-15 07:03:00|||||||||700
1760511790000|2025-10-15 07:03:10|||||||||1800
1760511800000|2025-10-15 07:03:20|||||||||1800
1760511810000|2025-10-15 07:03:30|||||||||5700
1760511820000|2025-10-15 07:03:40|||||||||900
1760511830000|2025-10-15 07:03:50|||||||||1200
1760511840000|2025-10-15 07:04:00|||||||||3400
1760511850000|2025-10-15 07:04:10|||||||||800
1760511860000|2025-10-15 07:04:20|||||||||1900
1760511870000|2025-10-15 07:04:30|||||||||3600
1760511880000|2025-10-15 07:04:40|||||||||2500
1760511890000|2025-10-15 07:04:50|||||||||6300
1760511900000|2025-10-15 07:05:00|||||||||3000
1760511910000|2025-10-15 07:05:10|||||||||9000
1760511920000|2025-10-15 07:05:20|||||||||3300
1760511930000|2025-10-15 07:05:30|||||||||800
1760511940000|2025-10-15 07:05:40|||||||||1400
1760511950000|2025-10-15 07:05:50|||||||||9000
1760511960000|2025-10-15 07:06:00|||||||||1800
1760511970000|2025-10-15 07:06:10|||||||||1800
1760511980000|2025-10-15 07:06:20|||||||||6600
1760511990000|2025-10-15 07:06:30|||||||||1500
1760512000000|2025-10-15 07:06:40|||||||||1800
1760512010000|2025-10-15 07:06:50|||||||||400
1760512020000|2025-10-15 07:07:00|63150|63100|63150|63100|63150|63100|63150|63100|111400
1760512030000|2025-10-15 07:07:10|||||||||3900
1760512040000|2025-10-15 07:07:20|63100|63050|63100|63050|63100|63050|63100|63050|33700
1760512050000|2025-10-15 07:07:30|||||||||700
1760512060000|2025-10-15 07:07:40|||||||||600
1760512070000|2025-10-15 07:07:50|63050|63000|63050|63000|63050|63000|63050|63000|38600
1760512080000|2025-10-15 07:08:00|||||||||1800
1760512090000|2025-10-15 07:08:10|||||||||300
1760512100000|2025-10-15 07:08:20|||||||||300
1760512110000|2025-10-15 07:08:30|||||||||2000
1760512120000|2025-10-15 07:08:40|63100|63050|63100|63050|63100|63050|63100|63050|40600
1760512130000|2025-10-15 07:08:50|63050|63000|63050|63000|63050|63000|63050|63000|10300
1760512140000|2025-10-15 07:09:00|||||||||900
1760512150000|2025-10-15 07:09:10|63100|63050|63100|63050|63100|63050|63100|63050|4300
1760512160000|2025-10-15 07:09:20|||||||||900
1760512170000|2025-10-15 07:09:30|||||||||900
1760512180000|2025-10-15 07:09:40|||||||||1000
1760512190000|2025-10-15 07:09:50|||||||||500
1760512200000|2025-10-15 07:10:00|||||||||829
1760512210000|2025-10-15 07:10:10|||||||||1700
1760512220000|2025-10-15 07:10:20|||||||||700
1760512230000|2025-10-15 07:10:30|||||||||1000
1760512240000|2025-10-15 07:10:40|||||||||500
1760512250000|2025-10-15 07:10:50|||||||||1700
1760512260000|2025-10-15 07:11:00|||||||||8100
1760512270000|2025-10-15 07:11:10|||||||||2900
1760512280000|2025-10-15 07:11:20|63150|63100|63150|63100|63150|63100|63150|63100|15300
1760512290000|2025-10-15 07:11:30|||||||||1900
1760512300000|2025-10-15 07:11:40|||||||||3300
1760512310000|2025-10-15 07:11:50|||||||||5600
1760512320000|2025-10-15 07:12:00|||||||||7204
1760512330000|2025-10-15 07:12:10|63200|63150|63200|63150|63200|63150|63150|63150|16100
1760512340000|2025-10-15 07:12:20|||||||||1200
1760512350000|2025-10-15 07:12:30|||||||||1000
1760512360000|2025-10-15 07:12:40|||||||||900
1760512370000|2025-10-15 07:12:50|63250|63200|63250|63150|63250|63200|63200|63150|57500
1760512380000|2025-10-15 07:13:00|63200|63200|63250|63200|63250|63200|63200|63150|5100
1760512390000|2025-10-15 07:13:10|||||||||500
1760512400000|2025-10-15 07:13:20|||||||||12000
1760512410000|2025-10-15 07:13:30|||||||||1600
1760512420000|2025-10-15 07:13:40|63200|63150|63250|63150|63250|63200|63200|63150|36400
1760512430000|2025-10-15 07:13:50|63200||63200||63200||63200||4200
1760512440000|2025-10-15 07:14:00|||||||||2400
1760512450000|2025-10-15 07:14:10|||||||||820
1760512460000|2025-10-15 07:14:20|||||||||4000
1760512470000|2025-10-15 07:14:30|63250|63200|63250|63200|63250|63200|63250|63150|4800
1760512480000|2025-10-15 07:14:40|||||||||800
1760512490000|2025-10-15 07:14:50|||||||||700
1760512500000|2025-10-15 07:15:00|||||||||4900
1760512510000|2025-10-15 07:15:10|||||||||500
1760512520000|2025-10-15 07:15:20|||||||||6600
1760512530000|2025-10-15 07:15:30|||||||||4000
1760512540000|2025-10-15 07:15:40|||||||||2800
1760512550000|2025-10-15 07:15:50|||||||||800
1760512560000|2025-10-15 07:16:00|||||||||3500
1760512570000|2025-10-15 07:16:10|||||||||800
1760512580000|2025-10-15 07:16:20|||||||||2800
1760512590000|2025-10-15 07:16:30|||||||||2000
1760512600000|2025-10-15 07:16:40|63300|63250|63300|63250|63300|63250|63300|63200|14600
1760512610000|2025-10-15 07:16:50|||||||||1150
1760512620000|2025-10-15 07:17:00|||||||||4500
1760512630000|2025-10-15 07:17:10|||||||||1400
1760512640000|2025-10-15 07:17:20|||||||||3700
1760512650000|2025-10-15 07:17:30|||||||||4400
1760512660000|2025-10-15 07:17:40|||||||||2800
1760512670000|2025-10-15 07:17:50|||||||||3600
1760512680000|2025-10-15 07:18:00|||||||||2200
1760512690000|2025-10-15 07:18:10|||||||||2500
1760512700000|2025-10-15 07:18:20|||||||||2300
1760512710000|2025-10-15 07:18:30|||||||||7200
1760512720000|2025-10-15 07:18:40|||||||||2100
1760512730000|2025-10-15 07:18:50|||||||||1900
1760512740000|2025-10-15 07:19:00|||||||||5800
1760512750000|2025-10-15 07:19:10|||||||||1600
1760512760000|2025-10-15 07:19:20|||||||||6200
1760512770000|2025-10-15 07:19:30|||||||||3601
1760512780000|2025-10-15 07:19:40|||||||||4000
1760512790000|2025-10-15 07:19:50|||||||||1600
1760512800000|2025-10-15 07:20:00|||||||||7000
1760512810000|2025-10-15 07:20:10|||||||||1800
1760512820000|2025-10-15 07:20:20|||||||||3700
1760512830000|2025-10-15 07:20:30|||||||||5300
1760512840000|2025-10-15 07:20:40|||||||||10300
1760512850000|2025-10-15 07:20:50|||||||||2000
1760512860000|2025-10-15 07:21:00|||||||||3500
1760512870000|2025-10-15 07:21:10|||||||||2100
1760512880000|2025-10-15 07:21:20|||||||||3500
1760512890000|2025-10-15 07:21:30|||||||||4300
1760512900000|2025-10-15 07:21:40|||||||||7000
1760512910000|2025-10-15 07:21:50|||||||||4800
1760512920000|2025-10-15 07:22:00|63250|63200|63250|63200|63250|63200|63250|63200|33700
1760512930000|2025-10-15 07:22:10|||||||||9200
1760512940000|2025-10-15 07:22:20|||||||||7400
1760512950000|2025-10-15 07:22:30|||||||||4300
1760512960000|2025-10-15 07:22:40|||||||||6900
1760512970000|2025-10-15 07:22:50|||||||||3400
1760512980000|2025-10-15 07:23:00|63200|63150|63200|63150|63200|63150|63200|63150|20100
1760512990000|2025-10-15 07:23:10|||||||||2400
1760513000000|2025-10-15 07:23:20|||||||||7900
1760513010000|2025-10-15 07:23:30|||||||||3801
1760513020000|2025-10-15 07:23:40|63250|63200|63250|63200|63250|63200|63250|63200|45500
1760513030000|2025-10-15 07:23:50|||||||||8500
1760513040000|2025-10-15 07:24:00|||||||||3400
1760513050000|2025-10-15 07:24:10|63300|63250|63300|63250|63300|63250|63300|63200|18200
1760513060000|2025-10-15 07:24:20|63250|63200|63300|63250|63300|63250|63250|63200|3600
1760513070000|2025-10-15 07:24:30|||||||||3500
1760513080000|2025-10-15 07:24:40|||||||||700
1760513090000|2025-10-15 07:24:50|63250|63200|63250|63200|63250|63200|63250|63200|13400
1760513100000|2025-10-15 07:25:00|||||||||2300
1760513110000|2025-10-15 07:25:10|||||||||5200
1760513120000|2025-10-15 07:25:20|||||||||4000
1760513130000|2025-10-15 07:25:30|||||||||3200
1760513140000|2025-10-15 07:25:40|||||||||1100
1760513150000|2025-10-15 07:25:50|||||||||6300
1760513160000|2025-10-15 07:26:00|||||||||2500
1760513170000|2025-10-15 07:26:10|||||||||2000
1760513180000|2025-10-15 07:26:20|||||||||10032
1760513190000|2025-10-15 07:26:30|||||||||3512
1760513200000|2025-10-15 07:26:40|63200|63150|63200|63150|63200|63150|63200|63150|45900
1760513210000|2025-10-15 07:26:50|63150|63100|63150|63100|63150|63100|63150|63100|9468
1760513220000|2025-10-15 07:27:00|||||||||3600
1760513230000|2025-10-15 07:27:10|||||||||3340
1760513240000|2025-10-15 07:27:20|||||||||2128
1760513250000|2025-10-15 07:27:30|||||||||2700
1760513260000|2025-10-15 07:27:40|||||||||3200
1760513270000|2025-10-15 07:27:50|||||||||900
1760513280000|2025-10-15 07:28:00|||||||||10900
1760513290000|2025-10-15 07:28:10|||||||||3500
1760513300000|2025-10-15 07:28:20|||||||||2100
1760513310000|2025-10-15 07:28:30|||||||||10600
1760513320000|2025-10-15 07:28:40|||||||||4289
1760513330000|2025-10-15 07:28:50|||||||||7500
1760513340000|2025-10-15 07:29:00|||||||||5400
1760513350000|2025-10-15 07:29:10|||||||||7400
1760513360000|2025-10-15 07:29:20|||||||||2000
1760513370000|2025-10-15 07:29:30|||||||||3500
1760513380000|2025-10-15 07:29:40|||||||||5500
1760513390000|2025-10-15 07:29:50|||||||||3900
1760513400000|2025-10-15 07:30:00|||||||||3300
1760513410000|2025-10-15 07:30:10|||||||||6100
1760513420000|2025-10-15 07:30:20|||||||||4300
1760513430000|2025-10-15 07:30:30|||||||||3700
1760513440000|2025-10-15 07:30:40|||||||||4500
1760513450000|2025-10-15 07:30:50|||||||||4800
1760513460000|2025-10-15 07:31:00|63100|63050|63100|63050|63100|63050|63100|63050|39453
1760513470000|2025-10-15 07:31:10|||||||||6502
1760513480000|2025-10-15 07:31:20|||||||||28900
1760513490000|2025-10-15 07:31:30|||||||||49200
1760513500000|2025-10-15 07:31:40|63050|63000|63100|63050|63100|63050|63050|63000|9798
1760513510000|2025-10-15 07:31:50|63050|63000|63100|63050|63100|63050|63050|63000|3600
1760513520000|2025-10-15 07:32:00||63000||63050||63050||63000|3818
1760513530000|2025-10-15 07:32:10|||||||||4900
1760513540000|2025-10-15 07:32:20|63050|63000|63050|63000|63050|63050|63050|63000|8700
1760513550000|2025-10-15 07:32:30|||||||||2400
1760513560000|2025-10-15 07:32:40|||||||||3900
1760513570000|2025-10-15 07:32:50|||||||||2302
1760513580000|2025-10-15 07:33:00|||||||||2347
1760513590000|2025-10-15 07:33:10|||||||||3872
1760513600000|2025-10-15 07:33:20|||||||||7700
1760513610000|2025-10-15 07:33:30|||||||||3500
1760513620000|2025-10-15 07:33:40|||||||||2200
1760513630000|2025-10-15 07:33:50|||||||||5500
1760513640000|2025-10-15 07:34:00|63100|63050|63100|63050|63100|63050|63100|63050|71700
1760513650000|2025-10-15 07:34:10|||||||||3500
1760513660000|2025-10-15 07:34:20|63050|63000|63100|63000|63100|63050|63050|63000|28500
1760513670000|2025-10-15 07:34:30||63050||63000||63050||63000|2700
1760513680000|2025-10-15 07:34:40|63050|63050|63100|63050|63100|63050|63050|63000|5100
1760513690000|2025-10-15 07:34:50|||||||||2600
1760513700000|2025-10-15 07:35:00|63150|63100|63150|63100|63150|63100|63100|63050|35200
1760513710000|2025-10-15 07:35:10|||||||||2100
1760513720000|2025-10-15 07:35:20|||||||||1900
1760513730000|2025-10-15 07:35:30|||||||||3800
1760513740000|2025-10-15 07:35:40|||||||||2100
1760513750000|2025-10-15 07:35:50|63100|63050|63150|63050|63150|63100|63100|63050|22600
1760513760000|2025-10-15 07:36:00|63100||63100||63150||63100||6405
1760513770000|2025-10-15 07:36:10|||||||||3400
1760513780000|2025-10-15 07:36:20|||||||||2000
1760513790000|2025-10-15 07:36:30|||||||||4800
1760513800000|2025-10-15 07:36:40|||||||||1600
1760513810000|2025-10-15 07:36:50|||||||||5000
1760513820000|2025-10-15 07:37:00|||||||||4000
1760513830000|2025-10-15 07:37:10|||||||||2700
1760513840000|2025-10-15 07:37:20|63050|63000|63100|63050|63100|63050|63050|63000|51400
1760513850000|2025-10-15 07:37:30|||||||||2200
1760513860000|2025-10-15 07:37:40|||||||||3600
1760513870000|2025-10-15 07:37:50|||||||||2700
1760513880000|2025-10-15 07:38:00|||||||||4000
1760513890000|2025-10-15 07:38:10|||||||||6300
1760513900000|2025-10-15 07:38:20|||||||||11300
1760513910000|2025-10-15 07:38:30|||||||||2500
1760513920000|2025-10-15 07:38:40|||||||||6200
1760513930000|2025-10-15 07:38:50|||||||||2100
1760513940000|2025-10-15 07:39:00|63050|63000|63100|63000|63100|63050|63050|63000|29400
1760513950000|2025-10-15 07:39:10|63050||63050||63050||63050||2400
1760513960000|2025-10-15 07:39:20|||||||||9800
1760513970000|2025-10-15 07:39:30|63000|62950|63000|62950|63050|63000|63000|62950|69600
1760513980000|2025-10-15 07:39:40|||||||||7000
1760513990000|2025-10-15 07:39:50|||||||||2300
1760514000000|2025-10-15 07:40:00|||||||||4400
1760514010000|2025-10-15 07:40:10|||||||||7200
1760514020000|2025-10-15 07:40:20|||||||||5400
1760514030000|2025-10-15 07:40:30|||||||||4900
1760514040000|2025-10-15 07:40:40|||||||||5300
1760514050000|2025-10-15 07:40:50|62950|62900|63000|62950|63000|62950|62950|62900|19700
1760514060000|2025-10-15 07:41:00|||||||||5500
1760514070000|2025-10-15 07:41:10|||||||||8400
1760514080000|2025-10-15 07:41:20|||||||||5715
1760514090000|2025-10-15 07:41:30|||||||||6200
1760514100000|2025-10-15 07:41:40|||||||||5200
1760514110000|2025-10-15 07:41:50|||||||||15400
1760514120000|2025-10-15 07:42:00|||||||||4000
1760514130000|2025-10-15 07:42:10|||||||||4600
1760514140000|2025-10-15 07:42:20|||||||||9600
1760514150000|2025-10-15 07:42:30|||||||||8120
1760514160000|2025-10-15 07:42:40|||||||||10200
1760514170000|2025-10-15 07:42:50|||||||||8300
1760514180000|2025-10-15 07:43:00|||||||||5600
1760514190000|2025-10-15 07:43:10|||||||||3900
1760514200000|2025-10-15 07:43:20|||||||||5100
1760514210000|2025-10-15 07:43:30|||||||||11000
1760514220000|2025-10-15 07:43:40|||||||||5300
1760514230000|2025-10-15 07:43:50|||||||||11100
1760514240000|2025-10-15 07:44:00|||||||||8500
1760514250000|2025-10-15 07:44:10|||||||||5100
1760514260000|2025-10-15 07:44:20|||||||||8500
1760514270000|2025-10-15 07:44:30|||||||||7500
1760514280000|2025-10-15 07:44:40|||||||||6500
1760514290000|2025-10-15 07:44:50|63050|62950|63050|62950|63050|62950|63050|62950|6000
1760514300000|2025-10-15 07:45:00|63000|62900|63000|62900|63050|62950|62950|62850|600
1760514310000|2025-10-15 07:45:10|62950|62850|62950|62850|63000|62900|62950|62850|900
1760514320000|2025-10-15 07:45:20|63000|62900|63000|62900|63000|62900|62950|62850|500
1760514330000|2025-10-15 07:45:30|62950|62850|63000|62900|63000|62900|62950|62850|2000
1760514340000|2025-10-15 07:45:40|62950|62850|62950|62850|63000|62900|62950|62850|4800
1760514350000|2025-10-15 07:45:50|63000|62900|63000|62900|63000|62900|62950|62850|3800
1760514360000|2025-10-15 07:46:00|62950|62850|62950|62850|63000|62900|62950|62850|0
1760514370000|2025-10-15 07:46:10|63000|62900|62950|62850|63000|62900|62950|62850|1800
1760514380000|2025-10-15 07:46:20|63000|62900|63000|62900|63000|62900|62950|62850|1700
1760514390000|2025-10-15 07:46:30|62950|62850|63000|62900|63000|62900|62950|62850|2700
1760514400000|2025-10-15 07:46:40|62950|62850|63000|62900|63000|62900|62950|62850|2000
1760514410000|2025-10-15 07:46:50|62950|62850|62950|62850|63000|62900|62950|62850|1800
1760514420000|2025-10-15 07:47:00|63000|62900|62950|62850|63000|62900|62950|62850|1700
1760514430000|2025-10-15 07:47:10|63000|62900|63000|62900|63000|62900|62950|62850|800
1760514440000|2025-10-15 07:47:20|62950|62850|63000|62900|63000|62900|62950|62850|0
1760514450000|2025-10-15 07:47:30|62950|62850|63000|62900|63000|62900|62950|62850|700
1760514460000|2025-10-15 07:47:40|62950|62850|62950|62850|63000|62900|62950|62850|100
1760514470000|2025-10-15 07:47:50|63000|62900|63000|62900|63000|62900|62950|62850|1800
1760514480000|2025-10-15 07:48:00|62950|62850|63000|62900|63000|62900|62950|62850|800
1760514490000|2025-10-15 07:48:10|62950|62850|62950|62850|63000|62900|62950|62850|1100
1760514500000|2025-10-15 07:48:20|63000|62900|62950|62850|63000|62900|62950|62850|800
1760514510000|2025-10-15 07:48:30|63000|62900|62950|62850|63000|62900|62950|62850|1100
1760514520000|2025-10-15 07:48:40|63000|62900|63000|62900|63000|62900|62950|62850|0
1760514530000|2025-10-15 07:48:50|62950|62850|62950|62850|63000|62900|62950|62850|600
1760514540000|2025-10-15 07:49:00|63000|62900|63000|62900|63000|62900|62950|62850|100
1760514550000|2025-10-15 07:49:10|62950|62850|62950|62850|63000|62900|62950|62850|900
1760514560000|2025-10-15 07:49:20|63000|62900|62950|62850|63000|62900|62950|62850|200
1760514570000|2025-10-15 07:49:30|62900|62800|62900|62800|62950|62850|62900|62800|2200
1760514580000|2025-10-15 07:49:40|62950|62850|62900|62800|62950|62850|62900|62800|100
1760514590000|2025-10-15 07:49:50|62950|62850|62850|62750|62950|62850|62850|62750|1300
1760514600000|2025-10-15 07:50:00|62900|62800|62950|62800|62950|62850|62850|62750|2000
1760514610000|2025-10-15 07:50:10|62900|62750|62900|62800|62950|62800|62850|62750|1800
1760514620000|2025-10-15 07:50:20|62850|62750|62850|62750|62900|62800|62850|62750|500
1760514630000|2025-10-15 07:50:30|62900|62800|62900|62800|62950|62850|62850|62750|300
1760514640000|2025-10-15 07:50:40|62950|62850|62900|62800|62950|62850|62850|62750|1200
1760514650000|2025-10-15 07:50:50|62850|62750|62850|62750|62900|62800|62850|62750|1000
1760514660000|2025-10-15 07:51:00|62900|62800|62900|62800|62900|62800|62850|62750|600
1760514670000|2025-10-15 07:51:10|62850|62750|62850|62750|62900|62800|62850|62750|1500
1760514680000|2025-10-15 07:51:20|62900|62800|62850|62750|62900|62800|62850|62750|1800
1760514690000|2025-10-15 07:51:30|62900|62800|62850|62750|62900|62800|62850|62750|3200
1760514700000|2025-10-15 07:51:40|62900|62800|62900|62800|62900|62800|62850|62750|200
1760514710000|2025-10-15 07:51:50|62850|62750|62850|62750|62900|62800|62850|62750|800
1760514720000|2025-10-15 07:52:00|62950|62850|62900|62800|62950|62850|62900|62800|1400
1760514730000|2025-10-15 07:52:10|62950|62850|62900|62800|62950|62850|62850|62750|500
1760514740000|2025-10-15 07:52:20|62850|62750|62850|62750|62950|62800|62850|62750|1200
1760514750000|2025-10-15 07:52:30|62900|62800|62850|62750|62900|62800|62850|62750|1600
1760514760000|2025-10-15 07:52:40|62900|62800|62850|62750|62900|62800|62850|62750|2500
1760514770000|2025-10-15 07:52:50|62900|62800|62850|62750|62900|62800|62850|62750|1700
1760514780000|2025-10-15 07:53:00|62900|62800|62850|62750|62900|62800|62850|62750|1800
1760514790000|2025-10-15 07:53:10|62900|62800|62850|62750|62900|62800|62850|62750|100
1760514800000|2025-10-15 07:53:20|62900|62800|62900|62800|62900|62800|62850|62750|2900
1760514810000|2025-10-15 07:53:30|62850|62750|62900|62800|62900|62800|62850|62750|700
1760514820000|2025-10-15 07:53:40|62850|62750|62850|62750|62900|62800|62850|62750|1600
1760514830000|2025-10-15 07:53:50|62900|62800|62900|62800|62900|62800|62850|62750|200
1760514840000|2025-10-15 07:54:00|62850|62750|62900|62800|62900|62800|62850|62750|2400
1760514850000|2025-10-15 07:54:10|62850|62750|62850|62750|62900|62800|62850|62750|3000
1760514860000|2025-10-15 07:54:20|62900|62800|62850|62750|62900|62800|62850|62750|800
1760514870000|2025-10-15 07:54:30|62900|62800|62850|62750|62900|62800|62850|62750|400
1760514880000|2025-10-15 07:54:40|62900|62800|62850|62750|62900|62800|62850|62750|500
1760514890000|2025-10-15 07:54:50|62900|62800|62900|62800|62900|62800|62850|62750|1100
1760514900000|2025-10-15 07:55:00|62850|62750|62900|62800|62900|62800|62850|62750|700
1760514910000|2025-10-15 07:55:10|62850|62750|62900|62800|62900|62800|62850|62750|1300
1760514920000|2025-10-15 07:55:20|62850|62750|62850|62750|62900|62800|62850|62750|400
1760514930000|2025-10-15 07:55:30|62900|62800|62850|62750|62900|62800|62850|62750|1300
1760514940000|2025-10-15 07:55:40|62900|62800|62850|62750|62900|62800|62850|62750|100
1760514950000|2025-10-15 07:55:50|62900|62800|62850|62750|62900|62800|62850|62750|200
1760514960000|2025-10-15 07:56:00|62900|62800|62850|62750|62900|62800|62850|62750|600
1760514970000|2025-10-15 07:56:10|62900|62800|62850|62750|62900|62800|62800|62700|500
1760514980000|2025-10-15 07:56:20|62800|62700|62850|62750|62850|62750|62800|62700|2600
1760514990000|2025-10-15 07:56:30|62800|62700|62850|62750|62900|62800|62800|62700|300
1760515000000|2025-10-15 07:56:40|62900|62800|62900|62800|62900|62800|62850|62750|300
1760515010000|2025-10-15 07:56:50|62850|62750|62900|62800|62900|62800|62850|62750|300
1760515020000|2025-10-15 07:57:00|62950|62850|62950|62850|62950|62850|62900|62800|700
1760515030000|2025-10-15 07:57:10|62900|62800|62950|62850|62950|62850|62900|62800|3200
1760515040000|2025-10-15 07:57:20|62900|62800|62900|62800|62900|62800|62850|62750|400
1760515050000|2025-10-15 07:57:30|62850|62750|62900|62800|62900|62800|62850|62750|100
1760515060000|2025-10-15 07:57:40|62850|62750|62900|62800|62900|62800|62850|62750|400
1760515070000|2025-10-15 07:57:50|62850|62750|62900|62800|62900|62800|62850|62750|6500
1760515080000|2025-10-15 07:58:00|62850|62750|62900|62800|62950|62850|62850|62750|2200
1760515090000|2025-10-15 07:58:10|62950|62850|62900|62800|62950|62850|62900|62800|1900
1760515100000|2025-10-15 07:58:20|62950|62850|62900|62800|62950|62850|62900|62800|5300
1760515110000|2025-10-15 07:58:30|62950|62850|62950|62850|62950|62850|62900|62800|1700
1760515120000|2025-10-15 07:58:40|62900|62800|62900|62800|62950|62800|62850|62750|400
1760515130000|2025-10-15 07:58:50|62850|62750|62850|62750|62900|62800|62850|62750|300
1760515140000|2025-10-15 07:59:00|62900|62800|62900|62800|62950|62800|62850|62750|2600
1760515150000|2025-10-15 07:59:10|62850|62750|62900|62800|62900|62800|62850|62750|500
1760515160000|2025-10-15 07:59:20|62850|62750|62900|62800|62900|62800|62850|62750|1700
1760515170000|2025-10-15 07:59:30|62850|62750|62850|62750|62900|62800|62850|62750|200
1760515180000|2025-10-15 07:59:40|62900|62800|62900|62800|62900|62800|62850|62750|200
1760515190000|2025-10-15 07:59:50|62850|62750|62850|62750|62900|62800|62850|62750|400
1760578200000|2025-10-16 01:30:00|62600|62450|62550|62500|62650|62600|62500|62450|46283
1760578210000|2025-10-16 01:30:10|62600|62450|62550|62500|62600|62500|62500|62450|42100
1760578220000|2025-10-16 01:30:20|62600|62550|62750|62700|62750|62700|62550|62500|25900
1760578230000|2025-10-16 01:30:30|62700|62650|62600|62550|62700|62650|62600|62550|23300
1760578240000|2025-10-16 01:30:40|||||||||7801
1760578250000|2025-10-16 01:30:50|||||||||12801
1760578260000|2025-10-16 01:31:00|62550|62500|62600|62550|62600|62550|62550|62500|16201
1760578270000|2025-10-16 01:31:10|62550|62500|62500|62450|62550|62500|62500|62450|17300
1760578280000|2025-10-16 01:31:20|62550|62500|62550|62500|62550|62500|62500|62500|11000
1760578290000|2025-10-16 01:31:30|62600|62550|62700|62650|62700|62650|62600|62550|12200
1760578300000|2025-10-16 01:31:40|62750|62700|62750|62700|62750|62700|62700|62650|15704
1760578310000|2025-10-16 01:31:50|62800|62750|62800|62750|62800|62750|62800|62700|4010
1760578320000|2025-10-16 01:32:00|62850|62800|62800|62750|62850|62800|62800|62750|6656
1760578330000|2025-10-16 01:32:10|||||||||1503
1760578340000|2025-10-16 01:32:20|62850|62800|62800|62750|62850|62800|62800|62750|21800
1760578350000|2025-10-16 01:32:30|62850|62800|62850|62800|62850|62800|62800|62750|8600
1760578360000|2025-10-16 01:32:40|62800|62750|62750|62700|62800|62750|62750|62700|11100
1760578370000|2025-10-16 01:32:50|62700|62650|62650|62600|62700|62650|62650|62600|6500
1760578380000|2025-10-16 01:33:00|62600|62550|62650|62600|62650|62600|62600|62550|10400
1760578390000|2025-10-16 01:33:10|||||||||1000
1760578400000|2025-10-16 01:33:20|||||||||2400
1760578410000|2025-10-16 01:33:30|||||||||3400
1760578420000|2025-10-16 01:33:40|62700|62650|62650|62600|62700|62650|62650|62600|20400
1760578430000|2025-10-16 01:33:50|||||||||4700
1760578440000|2025-10-16 01:34:00|||||||||1315
1760578450000|2025-10-16 01:34:10|||||||||2400
1760578460000|2025-10-16 01:34:20|62600|62550|62550|62500|62600|62550|62550|62500|29601
1760578470000|2025-10-16 01:34:30|||||||||1900
1760578480000|2025-10-16 01:34:40|62500|62450|62500|62450|62500|62450|62500|62450|29300
1760578490000|2025-10-16 01:34:50|||||||||3000
1760578500000|2025-10-16 01:35:00|62550|62500|62550|62500|62550|62500|62550|62500|38707
1760578510000|2025-10-16 01:35:10|62600|62550|62550|62500|62600|62550|62500|62450|28100
1760578520000|2025-10-16 01:35:20|62600|62550|62500|62450|62600|62550|62500|62450|25800
1760578530000|2025-10-16 01:35:30|62550|62500|62550|62500|62550|62500|62500|62500|11000
1760578540000|2025-10-16 01:35:40|62600|62550|62600|62550|62600|62550|62600|62550|16900
1760578550000|2025-10-16 01:35:50|62650|62600|62500|62450|62650|62600|62500|62450|19600
1760578560000|2025-10-16 01:36:00|62550|62500|62600|62550|62600|62550|62550|62500|27273
1760578570000|2025-10-16 01:36:10|||||||||1620
1760578580000|2025-10-16 01:36:20|||||||||3900
1760578590000|2025-10-16 01:36:30||62500||62500||62550||62500|10700
1760578600000|2025-10-16 01:36:40|62550|62550|62550|62500|62550|62550|62550|62500|6200
1760578610000|2025-10-16 01:36:50|62600|62550|62600|62550|62600|62550|62600|62550|6435
1760578620000|2025-10-16 01:37:00|||||||||3150
1760578630000|2025-10-16 01:37:10|62650|62600|62650|62600|62650|62600|62650|62600|18300
1760578640000|2025-10-16 01:37:20|||||||||900
1760578650000|2025-10-16 01:37:30|62600|62550|62600|62500|62600|62550|62600|62500|22600
1760578660000|2025-10-16 01:37:40||62550||62550||62550||62550|2100
1760578670000|2025-10-16 01:37:50|||||||||3524
1760578680000|2025-10-16 01:38:00|62650|62600|62600|62550|62650|62600|62600|62550|45100
1760578690000|2025-10-16 01:38:10|62550|62500|62550|62500|62550|62550|62550|62500|8000
1760578700000|2025-10-16 01:38:20|62500|62450|62500|62450|62500|62450|62500|62450|19326
1760578710000|2025-10-16 01:38:30|62550|62500|62550|62500|62550|62500|62550|62500|1700
1760578720000|2025-10-16 01:38:40|62500|62450|62500|62450|62500|62450|62500|62450|11829
1760578730000|2025-10-16 01:38:50|62450|62400|62450|62400|62450|62400|62450|62400|20800
1760578740000|2025-10-16 01:39:00|62400|62350|62450|62400|62450|62400|62400|62350|22418
1760578750000|2025-10-16 01:39:10|62400|62350|62450|62400|62450|62400|62400|62350|12130
1760578760000|2025-10-16 01:39:20|62400|62350|62450|62400|62450|62400|62400|62350|13522
1760578770000|2025-10-16 01:39:30|||||||||29840
1760578780000|2025-10-16 01:39:40|62400|62350|62500|62450|62500|62450|62400|62350|29562
1760578790000|2025-10-16 01:39:50|62550|62500|62550|62500|62550|62500|62550|62450|20103
1760578800000|2025-10-16 01:40:00|||||||||2165
1760578810000|2025-10-16 01:40:10|62500|62450|62450|62400|62500|62500|62450|62400|24700
1760578820000|2025-10-16 01:40:20|||||||||4900
1760578830000|2025-10-16 01:40:30|||||||||11900
1760578840000|2025-10-16 01:40:40|||||||||3100
1760578850000|2025-10-16 01:40:50|62500|62450|62450|62400|62500|62450|62450|62400|14178
1760578860000|2025-10-16 01:41:00|||||||||2468
1760578870000|2025-10-16 01:41:10|62400|62350|62400|62350|62400|62350|62400|62350|34504
1760578880000|2025-10-16 01:41:20|||||||||6280
1760578890000|2025-10-16 01:41:30|||||||||3900
1760578900000|2025-10-16 01:41:40|62450|62400|62450|62400|62450|62400|62450|62400|9100
1760578910000|2025-10-16 01:41:50|62500|62450|62550|62500|62550|62500|62500|62450|15800
1760578920000|2025-10-16 01:42:00|||||||||2200
1760578930000|2025-10-16 01:42:10|||||||||1700
1760578940000|2025-10-16 01:42:20|62600|62550|62550|62500|62600|62550|62550|62500|11000
1760578950000|2025-10-16 01:42:30|||||||||600
1760578960000|2025-10-16 01:42:40|62500|62450|62500|62450|62500|62450|62500|62450|22560
1760578970000|2025-10-16 01:42:50|||||||||18900
1760578980000|2025-10-16 01:43:00|62550|62500|62550|62500|62550|62500|62550|62450|2900
1760578990000|2025-10-16 01:43:10|62600|62550|62600|62550|62600|62550|62600|62550|4700
1760579000000|2025-10-16 01:43:20|||||||||1900
1760579010000|2025-10-16 01:43:30|62650|62600|62700|62600|62700|62600|62650|62600|26000
1760579020000|2025-10-16 01:43:40|62650|62650|62650|62600|62700|62650|62650|62600|16079
1760579030000|2025-10-16 01:43:50|||||||||7200
1760579040000|2025-10-16 01:44:00|62700|62650|62650|62600|62700|62650|62650|62600|8000
1760579050000|2025-10-16 01:44:10|62600|62550|62600|62550|62600|62550|62600|62550|20900
1760579060000|2025-10-16 01:44:20|||||||||25000
1760579070000|2025-10-16 01:44:30|62550|62500|62550|62500|62550|62500|62550|62500|34000
1760579080000|2025-10-16 01:44:40|62500|62450|62600|62500|62600|62550|62500|62450|63900
1760579090000|2025-10-16 01:44:50|62550|62550|62600|62500|62600|62550|62550|62500|14110
1760579100000|2025-10-16 01:45:00|62550|62550|62500|62450|62550|62550|62500|62450|6700
1760579110000|2025-10-16 01:45:10|||||||||2600
1760579120000|2025-10-16 01:45:20|||||||||3100
1760579130000|2025-10-16 01:45:30|62550|62500|62550|62500|62550|62500|62550|62500|10300
1760579140000|2025-10-16 01:45:40|||||||||664
1760579150000|2025-10-16 01:45:50|62600|62550|62550|62500|62600|62550|62550|62500|14400
1760579160000|2025-10-16 01:46:00|||||||||2500
1760579170000|2025-10-16 01:46:10|||||||||1900
1760579180000|2025-10-16 01:46:20|||||||||1700
1760579190000|2025-10-16 01:46:30|62600|62550|62600|62550|62600|62550|62600|62550|14200
1760579200000|2025-10-16 01:46:40|||||||||9900
1760579210000|2025-10-16 01:46:50|||||||||2800
1760579220000|2025-10-16 01:47:00|62650|62600|62650|62550|62650|62600|62600|62550|45900
1760579230000|2025-10-16 01:47:10||62600||62600||62600||62600|2900
1760579240000|2025-10-16 01:47:20|62700|62650|62700|62650|62700|62650|62700|62650|6500
1760579250000|2025-10-16 01:47:30|||||||||300
1760579260000|2025-10-16 01:47:40|||||||||1600
1760579270000|2025-10-16 01:47:50|62650|62600|62650|62600|62650|62600|62650|62600|65600
1760579280000|2025-10-16 01:48:00|||||||||3000
1760579290000|2025-10-16 01:48:10|||||||||3000
1760579300000|2025-10-16 01:48:20|||||||||13550
1760579310000|2025-10-16 01:48:30|||||||||1100
1760579320000|2025-10-16 01:48:40|62700|62650|62700|62600|62700|62650|62650|62600|2001
1760579330000|2025-10-16 01:48:50|62650|62650|62650|62600|62650|62650|62650|62600|900
1760579340000|2025-10-16 01:49:00|62600|62550|62600|62550|62600|62550|62600|62550|16501
1760579350000|2025-10-16 01:49:10|||||||||4200
1760579360000|2025-10-16 01:49:20|||||||||704
1760579370000|2025-10-16 01:49:30|62650|62600|62650|62550|62650|62600|62650|62550|10000
1760579380000|2025-10-16 01:49:40|62600||62600||62600||62600||201
1760579390000|2025-10-16 01:49:50|62650|62600|62650|62550|62650|62600|62650|62550|800
1760579400000|2025-10-16 01:50:00||62600||62600||62600||62550|12879
1760579410000|2025-10-16 01:50:10|||||||||801
1760579420000|2025-10-16 01:50:20|62700|62650|62700|62650|62700|62650|62700|62650|16500
1760579430000|2025-10-16 01:50:30|||||||||500
1760579440000|2025-10-16 01:50:40|||||||||200
1760579450000|2025-10-16 01:50:50|62650|62600|62650|62600|62700|62650|62650|62600|10200
1760579460000|2025-10-16 01:51:00|62700|62650|62700|62650|62700|62650|62700|62650|8000
1760579470000|2025-10-16 01:51:10|||||||||1800
1760579480000|2025-10-16 01:51:20|||||||||1600
1760579490000|2025-10-16 01:51:30|62650|62600|62650|62600|62650|62600|62650|62600|4600
1760579500000|2025-10-16 01:51:40|||||||||1029
1760579510000|2025-10-16 01:51:50|62700|62650|62700|62650|62700|62650|62700|62650|800
1760579520000|2025-10-16 01:52:00|62650|62600|62650|62600|62650|62600|62650|62600|1102
1760579530000|2025-10-16 01:52:10|62700|62650|62700|62650|62700|62650|62700|62650|4300
1760579540000|2025-10-16 01:52:20|||||||||854
1760579550000|2025-10-16 01:52:30|||||||||6000
1760579560000|2025-10-16 01:52:40|62750|62700|62750|62700|62750|62700|62750|62700|6306
1760579570000|2025-10-16 01:52:50|||||||||300
1760579580000|2025-10-16 01:53:00|62800|62750|62800|62750|62800|62750|62800|62750|8200
1760579590000|2025-10-16 01:53:10|||||||||300
1760579600000|2025-10-16 01:53:20|||||||||1700
1760579610000|2025-10-16 01:53:30|62750|62700|62750|62700|62750|62700|62750|62700|11500
1760579620000|2025-10-16 01:53:40|||||||||900
1760579630000|2025-10-16 01:53:50|||||||||900
1760579640000|2025-10-16 01:54:00|||||||||5600
1760579650000|2025-10-16 01:54:10|62800|62750|62800|62750|62800|62750|62800|62750|9200
1760579660000|2025-10-16 01:54:20|||||||||11100
1760579670000|2025-10-16 01:54:30|||||||||3800
1760579680000|2025-10-16 01:54:40|||||||||5500
1760579690000|2025-10-16 01:54:50|62750|62700|62750|62700|62750|62700|62750|62700|5600
1760579700000|2025-10-16 01:55:00|||||||||1700
1760579710000|2025-10-16 01:55:10|62800|62750|62750|62700|62800|62750|62750|62700|8300
1760579720000|2025-10-16 01:55:20|||||||||936
1760579730000|2025-10-16 01:55:30|||||||||2700
1760579740000|2025-10-16 01:55:40|||||||||2100
1760579750000|2025-10-16 01:55:50|||||||||3000
1760579760000|2025-10-16 01:56:00|||||||||5600
1760579770000|2025-10-16 01:56:10|||||||||3000
1760579780000|2025-10-16 01:56:20|62800|62750|62800|62750|62800|62750|62800|62750|3700
1760579790000|2025-10-16 01:56:30|62750|62700|62750|62700|62750|62700|62750|62700|6300
1760579800000|2025-10-16 01:56:40|||||||||1801
1760579810000|2025-10-16 01:56:50|||||||||5400
1760579820000|2025-10-16 01:57:00|||||||||1500
1760579830000|2025-10-16 01:57:10|||||||||3600
1760579840000|2025-10-16 01:57:20|62700|62650|62700|62600|62700|62650|62700|62600|26400
1760579850000|2025-10-16 01:57:30||62650||62650||62650||62650|11900
1760579860000|2025-10-16 01:57:40|62750|62700|62750|62700|62750|62700|62750|62700|3400
1760579870000|2025-10-16 01:57:50|||||||||900
1760579880000|2025-10-16 01:58:00|62700|62650|62700|62650|62700|62650|62700|62650|18800
1760579890000|2025-10-16 01:58:10|62750|62700|62750|62700|62750|62700|62750|62700|8000
1760579900000|2025-10-16 01:58:20|||||||||3900
1760579910000|2025-10-16 01:58:30|||||||||2300
1760579920000|2025-10-16 01:58:40|||||||||1400
1760579930000|2025-10-16 01:58:50|62700|62650|62650|62600|62700|62650|62650|62600|24100
1760579940000|2025-10-16 01:59:00|62600|62550|62650|62600|62650|62600|62600|62550|87139
1760579950000|2025-10-16 01:59:10|||||||||3020
1760579960000|2025-10-16 01:59:20|||||||||6105
1760579970000|2025-10-16 01:59:30|62600|62550|62600|62550|62650|62550|62600|62550|22505
1760579980000|2025-10-16 01:59:40|62650|62600|62650|62600|62650|62600|62600|62600|3800
1760579990000|2025-10-16 01:59:50|||||||||2900
1760580000000|2025-10-16 02:00:00|||||||||2500
1760580010000|2025-10-16 02:00:10|||||||||900
1760580020000|2025-10-16 02:00:20|||||||||600
1760580030000|2025-10-16 02:00:30|||||||||1700
1760580040000|2025-10-16 02:00:40|||||||||8800
1760580050000|2025-10-16 02:00:50|||||||||6700
1760580060000|2025-10-16 02:01:00|62700|62650|62700|62650|62700|62650|62650|62600|20300
1760580070000|2025-10-16 02:01:10|62750|62700|62750|62700|62750|62700|62750|62700|13600
1760580080000|2025-10-16 02:01:20|62800|62750|62800|62750|62800|62750|62800|62700|7900
1760580090000|2025-10-16 02:01:30|||||||||5900
1760580100000|2025-10-16 02:01:40|||||||||3800
1760580110000|2025-10-16 02:01:50|||||||||26100
1760580120000|2025-10-16 02:02:00|62750|62700|62700|62650|62750|62700|62700|62650|16000
1760580130000|2025-10-16 02:02:10|62750|62600|62700|62600|62750|62650|62700|62600|34900
1760580140000|2025-10-16 02:02:20|62650|62650|62700|62650|62700|62650|62650|62600|1500
1760580160000|2025-10-16 02:02:40|62650|62600|62650|62600|62650|62600|62650|62600|2600
1760580170000|2025-10-16 02:02:50|||||||||3100
1760580180000|2025-10-16 02:03:00|62600|62550|62650|62550|62650|62600|62600|62550|4400
1760580190000|2025-10-16 02:03:10|62600|62600|62650|62600|62650|62600|62600|62550|4000
1760580200000|2025-10-16 02:03:20|||||||||1020
1760580210000|2025-10-16 02:03:30|||||||||1700
1760580220000|2025-10-16 02:03:40|||||||||1200
1760580230000|2025-10-16 02:03:50|||||||||2000
1760580240000|2025-10-16 02:04:00|||||||||900
1760580250000|2025-10-16 02:04:10|||||||||787
1760580260000|2025-10-16 02:04:20|62700|62650|62700|62650|62700|62650|62700|62650|6701
1760580270000|2025-10-16 02:04:30|||||||||800
1760580280000|2025-10-16 02:04:40|||||||||1900
1760580290000|2025-10-16 02:04:50|||||||||800
1760580300000|2025-10-16 02:05:00|62750|62700|62750|62700|62750|62700|62750|62700|6100
1760580310000|2025-10-16 02:05:10|||||||||1000
1760580320000|2025-10-16 02:05:20|||||||||200
1760580330000|2025-10-16 02:05:30|||||||||3000
1760580340000|2025-10-16 02:05:40|62700|62650|62700|62650|62700|62650|62700|62650|12500
1760580350000|2025-10-16 02:05:50|||||||||1300
1760580360000|2025-10-16 02:06:00|62750|62700|62700|62650|62750|62700|62700|62650|9100
1760580370000|2025-10-16 02:06:10|62750|62700|62750|62700|62750|62700|62750|62700|2900
1760580380000|2025-10-16 02:06:20|||||||||500
1760580390000|2025-10-16 02:06:30|62800|62750|62800|62750|62800|62750|62800|62700|14900
1760580400000|2025-10-16 02:06:40|||||||||3100
1760580410000|2025-10-16 02:06:50|62750|62700|62750|62700|62750|62700|62750|62700|2400
1760580420000|2025-10-16 02:07:00|||||||||4300
1760580430000|2025-10-16 02:07:10|62800|62750|62800|62750|62800|62750|62800|62750|2400
1760580440000|2025-10-16 02:07:20|||||||||1303
1760580450000|2025-10-16 02:07:30|62750|62700|62900|62850|62900|62850|62750|62700|58600
1760580460000|2025-10-16 02:07:40|62950|62900|62900|62850|62950|62900|62900|62850|17200
1760580470000|2025-10-16 02:07:50|||||||||200
1760580480000|2025-10-16 02:08:00|||||||||1300
1760580490000|2025-10-16 02:08:10|||||||||3986
1760580500000|2025-10-16 02:08:20|||||||||2532
1760580510000|2025-10-16 02:08:30|||||||||1900
1760580520000|2025-10-16 02:08:40|||||||||900
1760580530000|2025-10-16 02:08:50|||||||||2000
1760580540000|2025-10-16 02:09:00|62950|62900|62900|62850|62950|62900|62900|62850|37800
1760580550000|2025-10-16 02:09:10|||||||||2200
1760580560000|2025-10-16 02:09:20||62800||62850||62850||62800|2100
1760580570000|2025-10-16 02:09:30|||||||||2000
1760580580000|2025-10-16 02:09:40||62800||62850||62850||62800|21100
1760580590000|2025-10-16 02:09:50|||||||||1998
1760580600000|2025-10-16 02:10:00|||||||||7800
1760580610000|2025-10-16 02:10:10|62850|62800|62850|62800|62850|62800|62850|62800|9600
1760580620000|2025-10-16 02:10:20|||||||||4200
1760580630000|2025-10-16 02:10:30|62800|62750|62850|62800|62850|62800|62800|62750|13700
1760580640000|2025-10-16 02:10:40|62800|62750|62850|62750|62850|62750|62800|62750|4600
1760580650000|2025-10-16 02:10:50|62800|62700|62800|62750|62850|62750|62800|62700|33800
1760580660000|2025-10-16 02:11:00|62750|62700|62800|62750|62800|62750|62750|62700|3500
1760580670000|2025-10-16 02:11:10|||||||||1300
1760580680000|2025-10-16 02:11:20|||||||||1200
1760580690000|2025-10-16 02:11:30|||||||||1800
1760580700000|2025-10-16 02:11:40|||||||||1000
1760580710000|2025-10-16 02:11:50||62700||62700||62700||62700|14601
1760580720000|2025-10-16 02:12:00|62750|62750|62800|62750|62800|62750|62750|62750|10000
1760580730000|2025-10-16 02:12:10||62700||62750||62750||62700|4000
1760580740000|2025-10-16 02:12:20|||||||||1100
1760580750000|2025-10-16 02:12:30|||||||||3800
1760580760000|2025-10-16 02:12:40|||||||||1200
1760580770000|2025-10-16 02:12:50|||||||||3700
1760580780000|2025-10-16 02:13:00|||||||||2600
1760580790000|2025-10-16 02:13:10|||||||||2800
1760580800000|2025-10-16 02:13:20|||||||||2100
1760580810000|2025-10-16 02:13:30|||||||||700
1760580820000|2025-10-16 02:13:40|||||||||500
1760580830000|2025-10-16 02:13:50|||||||||1500
1760580840000|2025-10-16 02:14:00|||||||||3400
1760580850000|2025-10-16 02:14:10|||||||||1000
1760580860000|2025-10-16 02:14:20|||||||||1400
1760580870000|2025-10-16 02:14:30|||||||||600
1760580880000|2025-10-16 02:14:40|62750|62700|62750|62700|62800|62750|62750|62700|32900
1760580890000|2025-10-16 02:14:50|62800|62750|62800|62750|62800|62750|62800|62700|20400
1760580900000|2025-10-16 02:15:00|||||||||3700
1760580910000|2025-10-16 02:15:10|||||||||1300
1760580920000|2025-10-16 02:15:20|62750|62700|62750|62700|62750|62700|62750|62700|9800
1760580930000|2025-10-16 02:15:30|||||||||3500
1760580940000|2025-10-16 02:15:40|||||||||7200
1760580950000|2025-10-16 02:15:50|||||||||20800
1760580960000|2025-10-16 02:16:00|||||||||2700
1760580970000|2025-10-16 02:16:10|||||||||300
1760580980000|2025-10-16 02:16:20|62800|62750|62800|62750|62800|62750|62800|62750|4200
1760580990000|2025-10-16 02:16:30|||||||||700
1760581000000|2025-10-16 02:16:40|||||||||1700
1760581010000|2025-10-16 02:16:50|||||||||700
1760581020000|2025-10-16 02:17:00|||||||||14100
1760581030000|2025-10-16 02:17:10|62750|62700|62750|62700|62800|62700|62750|62700|12000
1760581040000|2025-10-16 02:17:20|||||||||900
1760581050000|2025-10-16 02:17:30|||||||||1600
1760581060000|2025-10-16 02:17:40|||||||||700
1760581070000|2025-10-16 02:17:50|||||||||2300
1760581080000|2025-10-16 02:18:00|||||||||1500
1760581090000|2025-10-16 02:18:10|||||||||300
1760581100000|2025-10-16 02:18:20|62800|62750|62750|62700|62800|62750|62750|62700|9800
1760581110000|2025-10-16 02:18:30|||||||||7200
1760581120000|2025-10-16 02:18:40|||||||||200
1760581130000|2025-10-16 02:18:50|||||||||4400
1760581140000|2025-10-16 02:19:00|||||||||900
1760581150000|2025-10-16 02:19:10|62700|62650|62700|62650|62700|62650|62700|62650|30700
1760581160000|2025-10-16 02:19:20|62650|62600|62650|62600|62650|62600|62650|62600|7300
1760581170000|2025-10-16 02:19:30|||||||||1800
1760581180000|2025-10-16 02:19:40|||||||||1100
1760581190000|2025-10-16 02:19:50|||||||||400
1760581200000|2025-10-16 02:20:00|||||||||3900
1760581210000|2025-10-16 02:20:10|||||||||6600
1760581220000|2025-10-16 02:20:20|||||||||800
1760581230000|2025-10-16 02:20:30|||||||||1200
1760581240000|2025-10-16 02:20:40|||||||||1000
1760581250000|2025-10-16 02:20:50|||||||||2400
1760581260000|2025-10-16 02:21:00|||||||||3100
1760581270000|2025-10-16 02:21:10|62600|62550|62600|62550|62650|62550|62600|62550|36000
1760581280000|2025-10-16 02:21:20|||||||||2800
1760581290000|2025-10-16 02:21:30|||||||||2600
1760581300000|2025-10-16 02:21:40|||||||||200
1760581310000|2025-10-16 02:21:50|||||||||4100
1760581320000|2025-10-16 02:22:00|62550|62500|62550|62500|62550|62500|62550|62500|12900
1760581330000|2025-10-16 02:22:10|||||||||3200
1760581340000|2025-10-16 02:22:20|||||||||1100
1760581350000|2025-10-16 02:22:30|||||||||20400
1760581360000|2025-10-16 02:22:40|||||||||2300
1760581370000|2025-10-16 02:22:50|||||||||33100
1760581380000|2025-10-16 02:23:00|||||||||5600
1760581390000|2025-10-16 02:23:10|||||||||600
1760581400000|2025-10-16 02:23:20|62600|62550|62600|62550|62600|62550|62550|62500|38300
1760581410000|2025-10-16 02:23:30|||||||||5000
1760581420000|2025-10-16 02:23:40|||||||||1200
1760581430000|2025-10-16 02:23:50|62550|62500|62550|62500|62600|62550|62550|62500|4300
1760581440000|2025-10-16 02:24:00|||||||||4000
1760581450000|2025-10-16 02:24:10|||||||||2500
1760581460000|2025-10-16 02:24:20|||||||||3700
1760581470000|2025-10-16 02:24:30|||||||||19255
1760581480000|2025-10-16 02:24:40|||||||||2845
1760581490000|2025-10-16 02:24:50|||||||||1200
1760581500000|2025-10-16 02:25:00|62500|62450|62500|62450|62500|62450|62500|62450|30300
1760581510000|2025-10-16 02:25:10|||||||||7600
1760581520000|2025-10-16 02:25:20|||||||||700
1760581530000|2025-10-16 02:25:30|62550|62500|62550|62500|62550|62500|62550|62500|13300
1760581540000|2025-10-16 02:25:40|||||||||1200
1760581550000|2025-10-16 02:25:50|||||||||1000
1760581560000|2025-10-16 02:26:00|||||||||900
1760581570000|2025-10-16 02:26:10|||||||||3200
1760581580000|2025-10-16 02:26:20|62500|62450|62500|62450|62500|62450|62500|62450|11600
1760581590000|2025-10-16 02:26:30|||||||||800
1760581600000|2025-10-16 02:26:40|||||||||6100
1760581610000|2025-10-16 02:26:50|62550|62500|62550|62500|62550|62500|62550|62500|25300
1760581620000|2025-10-16 02:27:00|62600|62550|62600|62550|62600|62550|62600|62550|10400
1760581630000|2025-10-16 02:27:10|||||||||1501
1760581640000|2025-10-16 02:27:20|||||||||1900
1760581650000|2025-10-16 02:27:30|||||||||4300
1760581660000|2025-10-16 02:27:40|||||||||700
1760581670000|2025-10-16 02:27:50|||||||||3100
1760581680000|2025-10-16 02:28:00|62550|62500|62600|62550|62600|62550|62550|62500|8400
1760581690000|2025-10-16 02:28:10|||||||||500
1760581710000|2025-10-16 02:28:30|||||||||500
1760581720000|2025-10-16 02:28:40|||||||||100
1760581730000|2025-10-16 02:28:50|||||||||400
1760581740000|2025-10-16 02:29:00|62550|62500|62550|62500|62550|62500|62550|62500|3400
1760581750000|2025-10-16 02:29:10|||||||||600
1760581760000|2025-10-16 02:29:20|||||||||15000
1760581770000|2025-10-16 02:29:30|||||||||5000
1760581780000|2025-10-16 02:29:40|||||||||1200
1760581790000|2025-10-16 02:29:50|||||||||10600
1760581800000|2025-10-16 02:30:00|62500|62450|62500|62450|62500|62450|62500|62450|60900
1760581810000|2025-10-16 02:30:10|62550|62500|62550|62500|62550|62500|62500|62450|27000
1760581820000|2025-10-16 02:30:20|62500|62450|62550|62500|62550|62500|62500|62450|11000
1760581830000|2025-10-16 02:30:30|||||||||1400
1760581840000|2025-10-16 02:30:40|||||||||616
1760581850000|2025-10-16 02:30:50|||||||||500
1760581860000|2025-10-16 02:31:00|62500|62450|62500|62450|62550|62450|62500|62450|4700
1760581870000|2025-10-16 02:31:10|||||||||1200
1760581880000|2025-10-16 02:31:20|||||||||1205
1760581890000|2025-10-16 02:31:30|62450|62400|62450|62400|62450|62400|62450|62400|10800
1760581900000|2025-10-16 02:31:40|||||||||900
1760581910000|2025-10-16 02:31:50|62500|62450|62450|62400|62500|62450|62450|62400|5500
1760581920000|2025-10-16 02:32:00|||||||||3400
1760581930000|2025-10-16 02:32:10|62500|62450|62450|62400|62500|62450|62450|62400|8900
1760581940000|2025-10-16 02:32:20|||||||||100
1760581950000|2025-10-16 02:32:30|||||||||3000
1760581960000|2025-10-16 02:32:40|||||||||4300
1760581970000|2025-10-16 02:32:50|||||||||9280
1760581980000|2025-10-16 02:33:00|62500|62450|62500|62450|62500|62450|62500|62400|4420
1760581990000|2025-10-16 02:33:10|62450|62400|62450|62400|62450|62400|62450|62400|2300
1760582000000|2025-10-16 02:33:20|||||||||1700
1760582010000|2025-10-16 02:33:30|62500|62450|62500|62400|62500|62450|62500|62400|1100
1760582020000|2025-10-16 02:33:40|62450|62450|62450|62400|62450|62450|62450|62400|800
1760582030000|2025-10-16 02:33:50|62400|62350|62450|62400|62450|62400|62400|62350|51000
1760582040000|2025-10-16 02:34:00|62400|62350|62400|62350|62450|62350|62400|62350|5200
1760582050000|2025-10-16 02:34:10|||||||||2000
1760582060000|2025-10-16 02:34:20|||||||||2200
1760582070000|2025-10-16 02:34:30|||||||||1300
1760582080000|2025-10-16 02:34:40|||||||||700
1760582090000|2025-10-16 02:34:50|||||||||950
1760582100000|2025-10-16 02:35:00|||||||||1545
1760582110000|2025-10-16 02:35:10|||||||||5800
1760582120000|2025-10-16 02:35:20|||||||||703
1760582130000|2025-10-16 02:35:30|||||||||5502
1760582140000|2025-10-16 02:35:40|62350|62300|62350|62300|62350|62300|62350|62300|27400
1760582150000|2025-10-16 02:35:50|||||||||3000
1760582160000|2025-10-16 02:36:00|62400|62350|62400|62300|62400|62350|62350|62300|23800
1760582170000|2025-10-16 02:36:10|62350|62350|62400|62300|62400|62350|62350|62300|18200
1760582180000|2025-10-16 02:36:20||62350||62350||62350||62350|2500
1760582190000|2025-10-16 02:36:30|||||||||1600
1760582200000|2025-10-16 02:36:40|62350|62300|62400|62350|62400|62350|62350|62300|33000
1760582210000|2025-10-16 02:36:50|||||||||500
1760582220000|2025-10-16 02:37:00|||||||||1200
1760582230000|2025-10-16 02:37:10|||||||||5500
1760582240000|2025-10-16 02:37:20|||||||||8400
1760582250000|2025-10-16 02:37:30|||||||||10700
1760582260000|2025-10-16 02:37:40|62350|62300|62350|62300|62350|62350|62350|62300|10500
1760582270000|2025-10-16 02:37:50|||||||||17900
1760582280000|2025-10-16 02:38:00|||||||||8647
1760582290000|2025-10-16 02:38:10|62400|62350|62400|62350|62400|62350|62400|62350|6048
1760582300000|2025-10-16 02:38:20|||||||||400
1760582310000|2025-10-16 02:38:30|||||||||2601
1760582320000|2025-10-16 02:38:40|||||||||600
1760582330000|2025-10-16 02:38:50|62450|62400|62450|62400|62450|62400|62400|62400|7800
1760582340000|2025-10-16 02:39:00|||||||||1300
1760582350000|2025-10-16 02:39:10|||||||||700
1760582360000|2025-10-16 02:39:20|||||||||700
1760582370000|2025-10-16 02:39:30|||||||||100
1760582380000|2025-10-16 02:39:40|||||||||2900
1760582390000|2025-10-16 02:39:50|||||||||1100
1760582400000|2025-10-16 02:40:00|||||||||1500
1760582420000|2025-10-16 02:40:20|||||||||400
1760582430000|2025-10-16 02:40:30|62400|62350|62400|62350|62400|62350|62400|62350|17400
1760582440000|2025-10-16 02:40:40|||||||||600
1760582460000|2025-10-16 02:41:00|||||||||400
1760582470000|2025-10-16 02:41:10|||||||||1000
1760582480000|2025-10-16 02:41:20|||||||||9100
1760582490000|2025-10-16 02:41:30|||||||||4100
1760582500000|2025-10-16 02:41:40|||||||||200
1760582510000|2025-10-16 02:41:50|||||||||3600
1760582520000|2025-10-16 02:42:00|||||||||1200
1760582530000|2025-10-16 02:42:10|||||||||100
1760582540000|2025-10-16 02:42:20|62350|62300|62350|62300|62350|62300|62350|62300|9600
1760582550000|2025-10-16 02:42:30|||||||||700
1760582560000|2025-10-16 02:42:40|||||||||1300
1760582570000|2025-10-16 02:42:50|62400|62350|62400|62350|62400|62350|62400|62350|14000
1760582580000|2025-10-16 02:43:00|||||||||300
1760582590000|2025-10-16 02:43:10|||||||||100
1760582600000|2025-10-16 02:43:20|||||||||8006
1760582610000|2025-10-16 02:43:30|||||||||600
1760582620000|2025-10-16 02:43:40|62350|62300|62350|62300|62350|62300|62350|62300|2300
1760582630000|2025-10-16 02:43:50|||||||||900
1760582640000|2025-10-16 02:44:00|||||||||900
1760582650000|2025-10-16 02:44:10|62400|62350|62400|62350|62400|62350|62400|62350|3400
1760582660000|2025-10-16 02:44:20|||||||||2400
1760582670000|2025-10-16 02:44:30|||||||||1400
1760582680000|2025-10-16 02:44:40|||||||||700
1760582690000|2025-10-16 02:44:50|||||||||400
1760582700000|2025-10-16 02:45:00|62450|62400|62450|62350|62450|62400|62450|62350|42800
1760582710000|2025-10-16 02:45:10|62400|62400|62450|62400|62450|62400|62400|62400|1000
1760582720000|2025-10-16 02:45:20|||||||||521
1760582730000|2025-10-16 02:45:30|62500|62450|62500|62450|62500|62450|62500|62450|9700
1760582740000|2025-10-16 02:45:40|62550|62500|62500|62450|62550|62500|62500|62450|37800
1760582750000|2025-10-16 02:45:50|62450|62400|62450|62400|62500|62450|62450|62400|14500
1760582760000|2025-10-16 02:46:00|62500|62450|62450|62400|62500|62450|62450|62400|4400
1760582770000|2025-10-16 02:46:10|62500||62500||62500||62450||1900
1760582780000|2025-10-16 02:46:20||62450||62450||62450||62450|1200
1760582790000|2025-10-16 02:46:30|||||||||500
1760582800000|2025-10-16 02:46:40|62450|62400|62450|62400|62500|62450|62450|62400|900
1760582810000|2025-10-16 02:46:50|62500|62450|62500|62400|62500|62450|62500|62400|2400
1760582820000|2025-10-16 02:47:00||62450||62450||62450||62450|2201
1760582830000|2025-10-16 02:47:10|||||||||5100
1760582840000|2025-10-16 02:47:20|||||||||800
1760582850000|2025-10-16 02:47:30|||||||||500
1760582860000|2025-10-16 02:47:40|||||||||400
1760582870000|2025-10-16 02:47:50|||||||||100
1760582880000|2025-10-16 02:48:00|||||||||900
1760582890000|2025-10-16 02:48:10|||||||||300
1760582900000|2025-10-16 02:48:20|||||||||5700
1760582910000|2025-10-16 02:48:30|||||||||300
1760582920000|2025-10-16 02:48:40|||||||||300
1760582930000|2025-10-16 02:48:50|||||||||1200
1760582940000|2025-10-16 02:49:00|||||||||2300
1760582950000|2025-10-16 02:49:10|||||||||1200
1760582960000|2025-10-16 02:49:20|||||||||800
1760582970000|2025-10-16 02:49:30|||||||||300
1760582980000|2025-10-16 02:49:40|||||||||800
1760582990000|2025-10-16 02:49:50|||||||||300
1760583000000|2025-10-16 02:50:00|||||||||700
1760583010000|2025-10-16 02:50:10|||||||||800
1760583020000|2025-10-16 02:50:20|||||||||300
1760583030000|2025-10-16 02:50:30|62450|62400|62450|62400|62450|62400|62450|62400|18600
1760583040000|2025-10-16 02:50:40|||||||||200
1760583050000|2025-10-16 02:50:50|62400|62350|62400|62350|62400|62350|62400|62350|14300
1760583060000|2025-10-16 02:51:00|||||||||100
1760583070000|2025-10-16 02:51:10|||||||||100
1760583080000|2025-10-16 02:51:20|||||||||600
1760583090000|2025-10-16 02:51:30|||||||||400
1760583100000|2025-10-16 02:51:40|||||||||500
1760583110000|2025-10-16 02:51:50|||||||||500
1760583120000|2025-10-16 02:52:00|62450|62400|62450|62400|62450|62400|62450|62400|21500
1760583130000|2025-10-16 02:52:10|||||||||3700
1760583140000|2025-10-16 02:52:20|||||||||900
1760583150000|2025-10-16 02:52:30|62400|62350|62400|62350|62400|62350|62400|62350|7500
1760583160000|2025-10-16 02:52:40|||||||||1000
1760583170000|2025-10-16 02:52:50|||||||||1023
1760583180000|2025-10-16 02:53:00|||||||||1200
1760583190000|2025-10-16 02:53:10|||||||||200
1760583200000|2025-10-16 02:53:20|||||||||200
1760583210000|2025-10-16 02:53:30|||||||||700
1760583220000|2025-10-16 02:53:40|||||||||2900
1760583230000|2025-10-16 02:53:50|||||||||1200
1760583240000|2025-10-16 02:54:00|||||||||13300
1760583250000|2025-10-16 02:54:10|||||||||700
1760583260000|2025-10-16 02:54:20|||||||||600
1760583270000|2025-10-16 02:54:30|||||||||700
1760583280000|2025-10-16 02:54:40|||||||||1700
1760583290000|2025-10-16 02:54:50|||||||||8400
1760583300000|2025-10-16 02:55:00|62450|62400|62450|62400|62450|62400|62450|62400|12005
1760583310000|2025-10-16 02:55:10|||||||||5400
1760583320000|2025-10-16 02:55:20|||||||||200
1760583330000|2025-10-16 02:55:30|62500|62450|62500|62450|62500|62450|62500|62450|10600
1760583340000|2025-10-16 02:55:40|||||||||200
1760583360000|2025-10-16 02:56:00|||||||||600
1760583370000|2025-10-16 02:56:10|62450|62400|62450|62400|62450|62400|62450|62400|9400
1760583380000|2025-10-16 02:56:20|62400|62350|62400|62350|62400|62350|62400|62350|3200
1760583390000|2025-10-16 02:56:30|||||||||1500
1760583400000|2025-10-16 02:56:40|62450|62400|62450|62400|62450|62400|62450|62350|17000
1760583410000|2025-10-16 02:56:50|||||||||300
1760583420000|2025-10-16 02:57:00|||||||||700
1760583430000|2025-10-16 02:57:10|||||||||2100
1760583440000|2025-10-16 02:57:20|||||||||100
1760583450000|2025-10-16 02:57:30|62400|62350|62400|62350|62400|62350|62400|62350|7600
1760583460000|2025-10-16 02:57:40|||||||||100
1760583470000|2025-10-16 02:57:50|||||||||1000
1760583480000|2025-10-16 02:58:00|||||||||1600
1760583490000|2025-10-16 02:58:10|||||||||1100
1760583500000|2025-10-16 02:58:20|||||||||2000
1760583510000|2025-10-16 02:58:30|||||||||900
1760583530000|2025-10-16 02:58:50|||||||||800
1760583540000|2025-10-16 02:59:00|||||||||400
1760583550000|2025-10-16 02:59:10|||||||||1200
1760583560000|2025-10-16 02:59:20|||||||||900
1760583570000|2025-10-16 02:59:30|||||||||500
1760583580000|2025-10-16 02:59:40|||||||||300
1760583590000|2025-10-16 02:59:50|||||||||1100
1760583600000|2025-10-16 03:00:00|62350|62300|62350|62300|62400|62300|62350|62300|18602
1760583610000|2025-10-16 03:00:10|||||||||400
1760583620000|2025-10-16 03:00:20|||||||||600
1760583630000|2025-10-16 03:00:30|||||||||4500
1760583640000|2025-10-16 03:00:40|||||||||500
1760583650000|2025-10-16 03:00:50|62300|62250|62300|62250|62300|62250|62300|62250|39500
1760583660000|2025-10-16 03:01:00|62350|62300|62350|62300|62350|62300|62350|62300|3900
1760583670000|2025-10-16 03:01:10|||||||||2600
1760583680000|2025-10-16 03:01:20|||||||||2500
1760583690000|2025-10-16 03:01:30|||||||||700
1760583700000|2025-10-16 03:01:40|||||||||200
1760583710000|2025-10-16 03:01:50|62300|62250|62300|62250|62300|62250|62300|62250|5200
1760583720000|2025-10-16 03:02:00|||||||||1300
1760583730000|2025-10-16 03:02:10|62350|62300|62350|62300|62350|62300|62350|62300|2100
1760583740000|2025-10-16 03:02:20|||||||||1900
1760583750000|2025-10-16 03:02:30|||||||||1600
1760583760000|2025-10-16 03:02:40|||||||||2000
1760583770000|2025-10-16 03:02:50|||||||||2300
1760583780000|2025-10-16 03:03:00|62400|62350|62400|62350|62400|62350|62400|62350|38300
1760583790000|2025-10-16 03:03:10|||||||||1600
1760583800000|2025-10-16 03:03:20|62450|62400|62450|62400|62450|62400|62400|62350|32200
1760583810000|2025-10-16 03:03:30|62400|62350|62400|62350|62400|62350|62400|62350|3500
1760583820000|2025-10-16 03:03:40|||||||||3600
1760583830000|2025-10-16 03:03:50|62350|62300|62400|62300|62400|62300|62350|62300|19400
1760583840000|2025-10-16 03:04:00||62350||62350||62350||62350|200
1760583850000|2025-10-16 03:04:10|||||||||100
1760583860000|2025-10-16 03:04:20|||||||||200
1760583870000|2025-10-16 03:04:30|||||||||1200
1760583880000|2025-10-16 03:04:40|||||||||200
1760583890000|2025-10-16 03:04:50|||||||||100
1760583900000|2025-10-16 03:05:00|||||||||29200
1760583910000|2025-10-16 03:05:10|62450|62400|62450|62400|62450|62400|62450|62400|4000
1760583920000|2025-10-16 03:05:20|||||||||200
1760583930000|2025-10-16 03:05:30|||||||||1000
1760583940000|2025-10-16 03:05:40|||||||||2900
1760583950000|2025-10-16 03:05:50|||||||||600
1760583960000|2025-10-16 03:06:00|||||||||1000
1760583970000|2025-10-16 03:06:10|||||||||500
1760583980000|2025-10-16 03:06:20|||||||||2100
1760583990000|2025-10-16 03:06:30|||||||||900
1760584000000|2025-10-16 03:06:40|62400|62350|62400|62350|62400|62350|62400|62350|19100
1760584010000|2025-10-16 03:06:50|||||||||1400
1760584020000|2025-10-16 03:07:00|||||||||200
1760584030000|2025-10-16 03:07:10|||||||||100
1760584040000|2025-10-16 03:07:20|||||||||1100
1760584050000|2025-10-16 03:07:30|||||||||300
1760584060000|2025-10-16 03:07:40|||||||||8600
1760584070000|2025-10-16 03:07:50|||||||||1100
1760584080000|2025-10-16 03:08:00|62350|62300|62300|62250|62350|62300|62300|62250|26000
1760584090000|2025-10-16 03:08:10|||||||||400
1760584100000|2025-10-16 03:08:20|||||||||1700
1760584110000|2025-10-16 03:08:30|||||||||3700
1760584120000|2025-10-16 03:08:40|||||||||3200
1760584140000|2025-10-16 03:09:00|||||||||200
1760584150000|2025-10-16 03:09:10|||||||||600
1760584160000|2025-10-16 03:09:20|||||||||300
1760584170000|2025-10-16 03:09:30|62350|62300|62400|62350|62400|62350|62350|62300|199200
1760584180000|2025-10-16 03:09:40|62350|62300|62350|62300|62350|62300|62350|62300|9300
1760584190000|2025-10-16 03:09:50|||||||||1102
1760584200000|2025-10-16 03:10:00|62400|62350|62400|62350|62400|62350|62400|62350|11400
1760584210000|2025-10-16 03:10:10|62350|62300|62350|62300|62350|62300|62350|62300|2300
1760584220000|2025-10-16 03:10:20|||||||||1800
1760584230000|2025-10-16 03:10:30|||||||||2800
1760584240000|2025-10-16 03:10:40|||||||||3000
1760584250000|2025-10-16 03:10:50|||||||||200
1760584260000|2025-10-16 03:11:00|62400|62350|62400|62350|62400|62350|62400|62350|10700
1760584270000|2025-10-16 03:11:10|||||||||632
1760584280000|2025-10-16 03:11:20|||||||||500
1760584290000|2025-10-16 03:11:30|||||||||330
1760584300000|2025-10-16 03:11:40|||||||||500
1760584310000|2025-10-16 03:11:50|||||||||800
1760584320000|2025-10-16 03:12:00|||||||||405
1760584330000|2025-10-16 03:12:10|62350|62300|62350|62300|62350|62300|62350|62300|5200
1760584340000|2025-10-16 03:12:20|||||||||900
1760584350000|2025-10-16 03:12:30|62300|62250|62300|62250|62300|62250|62300|62250|30900
1760584360000|2025-10-16 03:12:40|||||||||1400
1760584370000|2025-10-16 03:12:50|||||||||300
1760584380000|2025-10-16 03:13:00|62350|62300|62350|62300|62350|62300|62350|62300|7400
1760584390000|2025-10-16 03:13:10||62250||62250||62300||62250|8100
1760584400000|2025-10-16 03:13:20||62300||62300||62300||62300|800
1760584410000|2025-10-16 03:13:30|||||||||500
1760584420000|2025-10-16 03:13:40|||||||||700
1760584430000|2025-10-16 03:13:50|||||||||700
1760584440000|2025-10-16 03:14:00|||||||||600
1760584450000|2025-10-16 03:14:10|||||||||1900
1760584470000|2025-10-16 03:14:30|||||||||2200
1760584480000|2025-10-16 03:14:40|||||||||400
1760584490000|2025-10-16 03:14:50|62300|62250|62300|62250|62300|62250|62300|62250|35600
1760584500000|2025-10-16 03:15:00|||||||||600
1760584510000|2025-10-16 03:15:10|||||||||2300
1760584520000|2025-10-16 03:15:20|||||||||2300
1760584530000|2025-10-16 03:15:30|||||||||600
1760584540000|2025-10-16 03:15:40|||||||||1600
1760584550000|2025-10-16 03:15:50|||||||||100
1760584560000|2025-10-16 03:16:00|62250|62200|62250|62200|62250|62200|62250|62200|39731
1760584570000|2025-10-16 03:16:10|||||||||1260
1760584580000|2025-10-16 03:16:20|||||||||1409
1760584590000|2025-10-16 03:16:30|||||||||1500
1760584600000|2025-10-16 03:16:40|||||||||1500
1760584610000|2025-10-16 03:16:50|||||||||400
1760584620000|2025-10-16 03:17:00|||||||||300
1760584630000|2025-10-16 03:17:10|62200|62150|62200|62150|62200|62150|62200|62150|50400
1760584640000|2025-10-16 03:17:20|||||||||13065
1760584650000|2025-10-16 03:17:30|||||||||4219
1760584660000|2025-10-16 03:17:40|||||||||1100
1760584670000|2025-10-16 03:17:50|||||||||414
1760584680000|2025-10-16 03:18:00|62250|62200|62250|62200|62250|62200|62250|62200|61308
1760584690000|2025-10-16 03:18:10|||||||||215
1760584700000|2025-10-16 03:18:20|||||||||512
1760584710000|2025-10-16 03:18:30|||||||||3401
1760584720000|2025-10-16 03:18:40|||||||||4300
1760584730000|2025-10-16 03:18:50|||||||||1300
1760584740000|2025-10-16 03:19:00|62200|62150|62200|62150|62200|62150|62200|62150|23600
1760584750000|2025-10-16 03:19:10|||||||||10900
1760584760000|2025-10-16 03:19:20|62150|62100|62150|62100|62200|62100|62150|62100|1600
1760584770000|2025-10-16 03:19:30|||||||||11100
1760584780000|2025-10-16 03:19:40|||||||||1400
1760584790000|2025-10-16 03:19:50|||||||||500
1760584800000|2025-10-16 03:20:00|||||||||3200
1760584810000|2025-10-16 03:20:10|||||||||7300
1760584820000|2025-10-16 03:20:20|||||||||17600
1760584830000|2025-10-16 03:20:30|||||||||1700
1760584840000|2025-10-16 03:20:40|||||||||800
1760584850000|2025-10-16 03:20:50|||||||||1700
1760584860000|2025-10-16 03:21:00|62100|62000|62000|61950|62100|62050|62000|61950|295000
1760584870000|2025-10-16 03:21:10|62050|62000|62050|61950|62050|62000|62050|61950|10800
1760584880000|2025-10-16 03:21:20|62000|62000|62050|62000|62050|62000|62000|61950|4200
1760584890000|2025-10-16 03:21:30|||||||||8227
1760584900000|2025-10-16 03:21:40||61950||62000||62000||61950|32034
1760584910000|2025-10-16 03:21:50|62100|62050|62100|62050|62100|62050|62100|62050|23205
1760584920000|2025-10-16 03:22:00|62000|62000|62100|62050|62100|62050|62000|61950|49610
1760584930000|2025-10-16 03:22:10|62050|62000|62050|62000|62050|62000|62050|62000|4612
1760584940000|2025-10-16 03:22:20|62100|62050|62150|62050|62150|62050|62100|62050|11100
1760584950000|2025-10-16 03:22:30||62100||62100||62100||62050|3900
1760584960000|2025-10-16 03:22:40|||||||||11100
1760584970000|2025-10-16 03:22:50|||||||||2200
1760584980000|2025-10-16 03:23:00|||||||||2600
1760584990000|2025-10-16 03:23:10|||||||||200
1760585000000|2025-10-16 03:23:20|62200|62150|62200|62150|62200|62150|62200|62150|35600
1760585010000|2025-10-16 03:23:30|62150|62100|62150|62100|62150|62100|62100|62050|14900
1760585020000|2025-10-16 03:23:40|62100|62050|62100|62050|62100|62050|62100|62050|1300
1760585030000|2025-10-16 03:23:50|||||||||500
1760585040000|2025-10-16 03:24:00|62050|62000|62050|62000|62050|62000|62050|62000|4700
1760585050000|2025-10-16 03:24:10|62000|61950|62000|61950|62000|62000|62000|61950|11800
1760585060000|2025-10-16 03:24:20|||||||||900
1760585070000|2025-10-16 03:24:30|62050|62000|62000|61950|62050|62000|62000|61950|5606
1760585080000|2025-10-16 03:24:40|62050||62000||62050||62000||2560
1760585090000|2025-10-16 03:24:50|62050|62000|62050|62000|62050|62000|62050|61950|2110
1760585100000|2025-10-16 03:25:00|||||||||700
1760585110000|2025-10-16 03:25:10||61950||61950||61950||61950|2500
1760585120000|2025-10-16 03:25:20|62000||62000||62000||62000||12200
1760585130000|2025-10-16 03:25:30|||||||||12806
1760585140000|2025-10-16 03:25:40|||||||||1200
1760585150000|2025-10-16 03:25:50|||||||||200
1760585160000|2025-10-16 03:26:00||61900||61950||61950||61900|6000
1760585170000|2025-10-16 03:26:10|||||||||1300
1760585180000|2025-10-16 03:26:20|||||||||500
1760585190000|2025-10-16 03:26:30|61950|61900|61950|61900|61950|61900|61950|61900|5000
1760585200000|2025-10-16 03:26:40|||||||||2100
1760585210000|2025-10-16 03:26:50|||||||||2100
1760585220000|2025-10-16 03:27:00|||||||||806
1760585230000|2025-10-16 03:27:10|||||||||3100
1760585240000|2025-10-16 03:27:20|||||||||900
1760585250000|2025-10-16 03:27:30|||||||||2900
1760585260000|2025-10-16 03:27:40|||||||||5800
1760585270000|2025-10-16 03:27:50|||||||||1600
1760585280000|2025-10-16 03:28:00|||||||||2100
1760585290000|2025-10-16 03:28:10|||||||||1500
1760585300000|2025-10-16 03:28:20|61900|61850|61900|61850|61900|61850|61900|61850|29600
1760585310000|2025-10-16 03:28:30|||||||||7600
1760585320000|2025-10-16 03:28:40|||||||||900
1760585330000|2025-10-16 03:28:50|||||||||1900
1760585340000|2025-10-16 03:29:00|||||||||3900
1760585350000|2025-10-16 03:29:10|||||||||4780
1760585360000|2025-10-16 03:29:20|61850|61800|61900|61850|61900|61850|61850|61800|5820
1760585370000|2025-10-16 03:29:30|||||||||1100
1760585380000|2025-10-16 03:29:40|||||||||1100
1760585390000|2025-10-16 03:29:50|||||||||4700
1760585400000|2025-10-16 03:30:00|61850|61800|61850|61800|61850|61800|61850|61800|7700
1760585410000|2025-10-16 03:30:10|||||||||600
1760585420000|2025-10-16 03:30:20|||||||||3300
1760585430000|2025-10-16 03:30:30|||||||||700
1760585440000|2025-10-16 03:30:40|||||||||1800
1760585450000|2025-10-16 03:30:50|||||||||5800
1760585460000|2025-10-16 03:31:00|||||||||1000
1760585470000|2025-10-16 03:31:10|||||||||2500
1760585480000|2025-10-16 03:31:20|61900|61850|61850|61800|61900|61850|61850|61800|15400
1760585490000|2025-10-16 03:31:30|61900|61850|61900|61850|61900|61850|61850|61800|2400
1760585500000|2025-10-16 03:31:40|||||||||2400
1760585510000|2025-10-16 03:31:50|61950|61900|61950|61900|61950|61900|61950|61900|11700
1760585520000|2025-10-16 03:32:00|||||||||5400
1760585530000|2025-10-16 03:32:10|||||||||5100
1760585540000|2025-10-16 03:32:20|||||||||2500
1760585550000|2025-10-16 03:32:30|62000|61950|62000|61950|62000|61950|62000|61950|14800
1760585560000|2025-10-16 03:32:40|||||||||3900
1760585570000|2025-10-16 03:32:50|||||||||13700
1760585580000|2025-10-16 03:33:00|||||||||2400
1760585590000|2025-10-16 03:33:10|||||||||2800
1760585600000|2025-10-16 03:33:20|||||||||3700
1760585610000|2025-10-16 03:33:30|||||||||1700
1760585620000|2025-10-16 03:33:40|||||||||1400
1760585630000|2025-10-16 03:33:50|||||||||3800
1760585640000|2025-10-16 03:34:00|||||||||700
1760585650000|2025-10-16 03:34:10|||||||||500
1760585660000|2025-10-16 03:34:20|||||||||3000
1760585670000|2025-10-16 03:34:30|||||||||1600
1760585680000|2025-10-16 03:34:40|61950|61900|61950|61900|61950|61900|61950|61900|17400
1760585690000|2025-10-16 03:34:50|||||||||4400
1760585700000|2025-10-16 03:35:00|||||||||2500
1760585710000|2025-10-16 03:35:10|||||||||600
1760585720000|2025-10-16 03:35:20|||||||||1600
1760585730000|2025-10-16 03:35:30|||||||||800
1760585740000|2025-10-16 03:35:40|||||||||2300
1760585750000|2025-10-16 03:35:50|||||||||700
1760585760000|2025-10-16 03:36:00|||||||||1100
1760585770000|2025-10-16 03:36:10|||||||||600
1760585780000|2025-10-16 03:36:20|||||||||300
1760585790000|2025-10-16 03:36:30|||||||||300
1760585800000|2025-10-16 03:36:40|||||||||100
1760585810000|2025-10-16 03:36:50|||||||||1200
1760585820000|2025-10-16 03:37:00|||||||||1900
1760585830000|2025-10-16 03:37:10|||||||||8500
1760585840000|2025-10-16 03:37:20|61900|61850|61900|61850|61900|61900|61900|61850|10300
1760585850000|2025-10-16 03:37:30|||||||||900
1760585860000|2025-10-16 03:37:40|||||||||2300
1760585870000|2025-10-16 03:37:50|61950|61900|61950|61900|61950|61900|61950|61900|16700
1760585880000|2025-10-16 03:38:00|61900|61850|61900|61850|61900|61850|61900|61850|5500
1760585890000|2025-10-16 03:38:10|||||||||1200
1760585900000|2025-10-16 03:38:20|||||||||600
1760585910000|2025-10-16 03:38:30|||||||||4100
1760585920000|2025-10-16 03:38:40|||||||||902
1760585930000|2025-10-16 03:38:50|61950|61900|61950|61900|61950|61900|61950|61900|8704
1760585940000|2025-10-16 03:39:00|||||||||3400
1760585950000|2025-10-16 03:39:10|||||||||300
1760585960000|2025-10-16 03:39:20|||||||||1900
1760585970000|2025-10-16 03:39:30|||||||||800
1760585980000|2025-10-16 03:39:40|62000|61950|62000|61950|62000|61950|62000|61950|17400
1760585990000|2025-10-16 03:39:50|||||||||2800
1760586000000|2025-10-16 03:40:00|||||||||10500
1760586010000|2025-10-16 03:40:10|||||||||1700
1760586020000|2025-10-16 03:40:20|||||||||2000
1760586030000|2025-10-16 03:40:30|||||||||4900
1760586040000|2025-10-16 03:40:40|||||||||800
1760586050000|2025-10-16 03:40:50|||||||||800
1760586060000|2025-10-16 03:41:00|||||||||7300
1760586070000|2025-10-16 03:41:10|||||||||4500
1760586080000|2025-10-16 03:41:20|||||||||1900
1760586090000|2025-10-16 03:41:30|||||||||7500
1760586100000|2025-10-16 03:41:40|||||||||1300
1760586110000|2025-10-16 03:41:50|||||||||900
1760586120000|2025-10-16 03:42:00|||||||||1400
1760586130000|2025-10-16 03:42:10|61950|61900|61950|61900|61950|61900|61950|61900|32800
1760586140000|2025-10-16 03:42:20|||||||||1400
1760586150000|2025-10-16 03:42:30|||||||||5000
1760586160000|2025-10-16 03:42:40|||||||||19400
1760586170000|2025-10-16 03:42:50|62000||62000||62000||61950||4100
1760586180000|2025-10-16 03:43:00||61950||61950||61950||61950|400
1760586190000|2025-10-16 03:43:10||61900||61950||61950||61900|2300
1760586200000|2025-10-16 03:43:20|||||||||900
1760586210000|2025-10-16 03:43:30|||||||||800
1760586220000|2025-10-16 03:43:40|||||||||500
1760586230000|2025-10-16 03:43:50|||||||||1000
1760586240000|2025-10-16 03:44:00|||||||||1200
1760586250000|2025-10-16 03:44:10|||||||||300
1760586260000|2025-10-16 03:44:20|62050|62000|62050|62000|62050|62000|62050|62000|7200
1760586270000|2025-10-16 03:44:30|||||||||1800
1760586280000|2025-10-16 03:44:40|||||||||1500
1760586290000|2025-10-16 03:44:50|||||||||1500
1760586300000|2025-10-16 03:45:00|||||||||2300
1760586310000|2025-10-16 03:45:10|62100|62050|62100|62050|62100|62050|62100|62050|11700
1760586320000|2025-10-16 03:45:20|||||||||1100
1760586330000|2025-10-16 03:45:30|||||||||1644
1760586340000|2025-10-16 03:45:40|||||||||600
1760586350000|2025-10-16 03:45:50|||||||||1000
1760586360000|2025-10-16 03:46:00|||||||||500
1760586370000|2025-10-16 03:46:10|||||||||1700
1760586380000|2025-10-16 03:46:20|||||||||1200
1760586390000|2025-10-16 03:46:30|||||||||600
1760586400000|2025-10-16 03:46:40|||||||||1300
1760586410000|2025-10-16 03:46:50|||||||||700
1760586420000|2025-10-16 03:47:00|||||||||3800
1760586430000|2025-10-16 03:47:10|62050|62000|62050|62000|62050|62000|62050|62000|6900
1760586440000|2025-10-16 03:47:20|||||||||700
1760586450000|2025-10-16 03:47:30|62100||62100||62100||62050||8100
1760586460000|2025-10-16 03:47:40||62050||62050||62050||62050|100
1760586470000|2025-10-16 03:47:50|||||||||400
1760586480000|2025-10-16 03:48:00|||||||||900
1760586500000|2025-10-16 03:48:20|62050|62000|62050|62000|62050|62000|62050|62000|4900
1760586510000|2025-10-16 03:48:30|62000|61950|62000|61950|62000|61950|62000|61950|39900
1760586520000|2025-10-16 03:48:40|||||||||100
1760586530000|2025-10-16 03:48:50|61950|61900|62000|61900|62000|61900|61950|61900|8500
1760586540000|2025-10-16 03:49:00||61950||61950||61950||61950|7900
1760586550000|2025-10-16 03:49:10|||||||||300
1760586560000|2025-10-16 03:49:20|||||||||600
1760586570000|2025-10-16 03:49:30|62050|62000|62050|62000|62050|62000|62050|62000|7100
1760586580000|2025-10-16 03:49:40|||||||||500
1760586590000|2025-10-16 03:49:50|||||||||1900
1760586600000|2025-10-16 03:50:00|||||||||600
1760586610000|2025-10-16 03:50:10|||||||||1300
1760586620000|2025-10-16 03:50:20|62100|62050|62100|62050|62100|62050|62100|62050|2500
1760586630000|2025-10-16 03:50:30|62050|62000|62050|62000|62050|62000|62050|62000|34300
1760586640000|2025-10-16 03:50:40|||||||||400
1760586650000|2025-10-16 03:50:50|||||||||100
1760586660000|2025-10-16 03:51:00|62100|62050|62100|62050|62100|62050|62100|62050|2600
1760586670000|2025-10-16 03:51:10|||||||||300
1760586680000|2025-10-16 03:51:20|||||||||100
1760586690000|2025-10-16 03:51:30|||||||||200
1760586700000|2025-10-16 03:51:40|||||||||500
1760586710000|2025-10-16 03:51:50|||||||||1200
1760586720000|2025-10-16 03:52:00|||||||||400
1760586740000|2025-10-16 03:52:20|||||||||100
1760586750000|2025-10-16 03:52:30|||||||||600
1760586760000|2025-10-16 03:52:40|||||||||400
1760586770000|2025-10-16 03:52:50|||||||||300
1760586780000|2025-10-16 03:53:00|||||||||400
1760586790000|2025-10-16 03:53:10|||||||||100
1760586810000|2025-10-16 03:53:30|||||||||800
1760586830000|2025-10-16 03:53:50|||||||||2400
1760586840000|2025-10-16 03:54:00|||||||||700
1760586850000|2025-10-16 03:54:10|||||||||400
1760586860000|2025-10-16 03:54:20|62150|62100|62150|62100|62150|62100|62150|62100|43100
1760586870000|2025-10-16 03:54:30|||||||||500
1760586890000|2025-10-16 03:54:50|||||||||300
1760586900000|2025-10-16 03:55:00|||||||||202
1760586910000|2025-10-16 03:55:10|||||||||200
1760586920000|2025-10-16 03:55:20|||||||||100
1760586930000|2025-10-16 03:55:30|||||||||100
1760586940000|2025-10-16 03:55:40|||||||||200
1760586950000|2025-10-16 03:55:50|||||||||800
1760586960000|2025-10-16 03:56:00|||||||||800
1760586970000|2025-10-16 03:56:10|||||||||117
1760586980000|2025-10-16 03:56:20|||||||||400
1760586990000|2025-10-16 03:56:30|62100|62050|62100|62050|62150|62100|62100|62050|38300
1760587000000|2025-10-16 03:56:40|62150|62100|62150|62100|62150|62100|62100|62100|8000
1760587010000|2025-10-16 03:56:50|62100|62050|62100|62050|62100|62100|62100|62050|15200
1760587020000|2025-10-16 03:57:00|||||||||400
1760587030000|2025-10-16 03:57:10|||||||||300
1760587040000|2025-10-16 03:57:20|||||||||100
1760587050000|2025-10-16 03:57:30|62150||62150||62150||62150||8300
1760587060000|2025-10-16 03:57:40||62100||62100||62100||62100|100
1760587070000|2025-10-16 03:57:50|62100|62050|62100|62050|62100|62100|62100|62050|9100
1760587080000|2025-10-16 03:58:00|||||||||100
1760587090000|2025-10-16 03:58:10|||||||||100
1760587100000|2025-10-16 03:58:20|||||||||100
1760587110000|2025-10-16 03:58:30|||||||||400
1760587120000|2025-10-16 03:58:40|||||||||400
1760587130000|2025-10-16 03:58:50|||||||||4400
1760587140000|2025-10-16 03:59:00|||||||||5800
1760587150000|2025-10-16 03:59:10|||||||||2100
1760587160000|2025-10-16 03:59:20|||||||||800
1760587170000|2025-10-16 03:59:30|||||||||3500
1760587180000|2025-10-16 03:59:40|||||||||5600
1760587190000|2025-10-16 03:59:50|||||||||15400
1760590800000|2025-10-16 05:00:00|62050|62000|62050|62000|62100|62000|62050|62000|19700
1760590810000|2025-10-16 05:00:10|62000|61950|62000|61950|62050|62000|62000|61950|35100
1760590820000|2025-10-16 05:00:20|||||||||2200
1760590830000|2025-10-16 05:00:30|61950|61900|61950|61900|61950|61900|61950|61900|4400
1760590840000|2025-10-16 05:00:40|||||||||202
1760590850000|2025-10-16 05:00:50|||||||||1800
1760590860000|2025-10-16 05:01:00|||||||||1500
1760590870000|2025-10-16 05:01:10|62000|61950|62050|62000|62050|62000|62000|61950|18000
1760590880000|2025-10-16 05:01:20|||||||||600
1760590890000|2025-10-16 05:01:30|||||||||500
1760590900000|2025-10-16 05:01:40|||||||||1100
1760590910000|2025-10-16 05:01:50|||||||||828
1760590920000|2025-10-16 05:02:00|||||||||3096
1760590930000|2025-10-16 05:02:10|||||||||2000
1760590940000|2025-10-16 05:02:20|||||||||2100
1760590950000|2025-10-16 05:02:30|||||||||7500
1760590960000|2025-10-16 05:02:40|||||||||1300
1760590970000|2025-10-16 05:02:50|||||||||300
1760590980000|2025-10-16 05:03:00|||||||||1200
1760590990000|2025-10-16 05:03:10|||||||||807
1760591000000|2025-10-16 05:03:20|||||||||9000
1760591010000|2025-10-16 05:03:30|||||||||400
1760591020000|2025-10-16 05:03:40|||||||||23200
1760591030000|2025-10-16 05:03:50|||||||||5900
1760591040000|2025-10-16 05:04:00|62000|61950|62000|61950|62000|61950|62000|61950|29200
1760591050000|2025-10-16 05:04:10|||||||||5700
1760591060000|2025-10-16 05:04:20|||||||||2100
1760591070000|2025-10-16 05:04:30|||||||||3800
1760591080000|2025-10-16 05:04:40|||||||||2100
1760591090000|2025-10-16 05:04:50|||||||||633
1760591100000|2025-10-16 05:05:00|||||||||1600
1760591110000|2025-10-16 05:05:10|61950|61900|61950|61900|61950|61900|61950|61900|10700
1760591120000|2025-10-16 05:05:20|||||||||1900
1760591130000|2025-10-16 05:05:30|||||||||1700
1760591140000|2025-10-16 05:05:40|||||||||35900
1760591150000|2025-10-16 05:05:50|||||||||200
1760591160000|2025-10-16 05:06:00|||||||||500
1760591170000|2025-10-16 05:06:10|||||||||1700
1760591180000|2025-10-16 05:06:20|||||||||400
1760591190000|2025-10-16 05:06:30|||||||||700
1760591200000|2025-10-16 05:06:40|||||||||1600
1760591210000|2025-10-16 05:06:50|61900|61850|61900|61850|61900|61850|61900|61850|32000
1760591220000|2025-10-16 05:07:00|||||||||1200
1760591230000|2025-10-16 05:07:10|||||||||500
1760591240000|2025-10-16 05:07:20|||||||||2600
1760591250000|2025-10-16 05:07:30|||||||||2200
1760591260000|2025-10-16 05:07:40|||||||||7400
1760591270000|2025-10-16 05:07:50|61950|61900|61950|61900|61950|61900|61950|61900|12900
1760591280000|2025-10-16 05:08:00|||||||||1700
1760591290000|2025-10-16 05:08:10|||||||||1601
1760591300000|2025-10-16 05:08:20|||||||||4500
1760591310000|2025-10-16 05:08:30|||||||||700
1760591320000|2025-10-16 05:08:40|61900|61850|61900|61850|61900|61850|61900|61850|14500
1760591330000|2025-10-16 05:08:50|||||||||700
1760591340000|2025-10-16 05:09:00|||||||||13100
1760591350000|2025-10-16 05:09:10|61950|61900|61950|61900|61950|61900|61950|61900|8000
1760591360000|2025-10-16 05:09:20|61900|61850|61900|61850|61950|61900|61900|61850|2600
1760591370000|2025-10-16 05:09:30|||||||||307
1760591380000|2025-10-16 05:09:40|||||||||1500
1760591390000|2025-10-16 05:09:50|||||||||400
1760591400000|2025-10-16 05:10:00|||||||||3600
1760591410000|2025-10-16 05:10:10|||||||||300
1760591420000|2025-10-16 05:10:20|||||||||2100
1760591430000|2025-10-16 05:10:30|||||||||600
1760591440000|2025-10-16 05:10:40|||||||||1100
1760591450000|2025-10-16 05:10:50|||||||||300
1760591460000|2025-10-16 05:11:00|||||||||1055
1760591470000|2025-10-16 05:11:10|||||||||4424
1760591480000|2025-10-16 05:11:20|61950|61900|61950|61900|61950|61900|61950|61900|17721
1760591490000|2025-10-16 05:11:30|||||||||3849
1760591500000|2025-10-16 05:11:40|61900|61850|61900|61850|61900|61900|61900|61850|18100
1760591510000|2025-10-16 05:11:50|||||||||1000
1760591520000|2025-10-16 05:12:00|||||||||5100
1760591530000|2025-10-16 05:12:10|||||||||2000
1760591540000|2025-10-16 05:12:20|||||||||700
1760591550000|2025-10-16 05:12:30|||||||||500
1760591560000|2025-10-16 05:12:40|||||||||2500
1760591570000|2025-10-16 05:12:50|||||||||2300
1760591580000|2025-10-16 05:13:00|61850|61800|61850|61800|61850|61800|61850|61800|25300
1760591590000|2025-10-16 05:13:10|||||||||4100
1760591600000|2025-10-16 05:13:20|||||||||3500
1760591610000|2025-10-16 05:13:30|||||||||4600
1760591620000|2025-10-16 05:13:40|||||||||12000
1760591630000|2025-10-16 05:13:50|||||||||1900
1760591640000|2025-10-16 05:14:00|||||||||4460
1760591650000|2025-10-16 05:14:10|||||||||2435
1760591660000|2025-10-16 05:14:20|||||||||3400
1760591670000|2025-10-16 05:14:30|||||||||1900
1760591680000|2025-10-16 05:14:40|||||||||2005
1760591690000|2025-10-16 05:14:50|61800|61750|61850|61750|61850|61800|61800|61750|152770
1760591700000|2025-10-16 05:15:00|61900|61800|61900|61850|61900|61850|61900|61800|26423
1760591710000|2025-10-16 05:15:10|||||||||520
1760591720000|2025-10-16 05:15:20|||||||||2800
1760591730000|2025-10-16 05:15:30|||||||||1000
1760591740000|2025-10-16 05:15:40|||||||||2000
1760591750000|2025-10-16 05:15:50|||||||||1250
1760591760000|2025-10-16 05:16:00|61850|61800|61850|61800|61850|61800|61850|61800|5300
1760591770000|2025-10-16 05:16:10|||||||||2500
1760591780000|2025-10-16 05:16:20|||||||||12300
1760591790000|2025-10-16 05:16:30|||||||||1600
1760591800000|2025-10-16 05:16:40|||||||||1900
1760591810000|2025-10-16 05:16:50|61900|61850|61900|61850|61900|61850|61850|61800|7400
1760591820000|2025-10-16 05:17:00|||||||||300
1760591830000|2025-10-16 05:17:10|||||||||1700
1760591840000|2025-10-16 05:17:20|61850|61800|61850|61800|61850|61800|61850|61800|4700
1760591850000|2025-10-16 05:17:30|||||||||562
1760591860000|2025-10-16 05:17:40|||||||||1100
1760591870000|2025-10-16 05:17:50|||||||||5600
1760591880000|2025-10-16 05:18:00|61800|61750|61800|61750|61800|61750|61800|61750|27400
1760591890000|2025-10-16 05:18:10|||||||||850
1760591900000|2025-10-16 05:18:20|||||||||1230
1760591910000|2025-10-16 05:18:30|61750|61700|61800|61750|61800|61750|61750|61700|20801
1760591920000|2025-10-16 05:18:40||61700||61750||61750||61700|3710
1760591930000|2025-10-16 05:18:50|||||||||1840
1760591940000|2025-10-16 05:19:00|||||||||1400
1760591950000|2025-10-16 05:19:10|||||||||6800
1760591960000|2025-10-16 05:19:20|||||||||600
1760591970000|2025-10-16 05:19:30||61700||61700||61750||61700|16800
1760591980000|2025-10-16 05:19:40|61750|61750|61800|61750|61800|61750|61750|61700|7000
1760591990000|2025-10-16 05:19:50|||||||||300
1760592000000|2025-10-16 05:20:00|||||||||11000
1760592010000|2025-10-16 05:20:10|||||||||2000
1760592020000|2025-10-16 05:20:20|||||||||14400
1760592030000|2025-10-16 05:20:30|61750|61700|61800|61750|61800|61750|61750|61700|6000
1760592040000|2025-10-16 05:20:40||61700||61750||61750||61700|700
1760592050000|2025-10-16 05:20:50|61750|61700|61800|61750|61800|61750|61750|61700|2164
1760592060000|2025-10-16 05:21:00|61750|61700|61750|61700|61750|61700|61750|61700|6730
1760592070000|2025-10-16 05:21:10|61800|61750|61800|61750|61800|61750|61800|61750|23643
1760592080000|2025-10-16 05:21:20|||||||||2400
1760592090000|2025-10-16 05:21:30|61850|61800|61850|61800|61850|61800|61850|61800|15100
1760592100000|2025-10-16 05:21:40|||||||||200
1760592110000|2025-10-16 05:21:50|||||||||11100
1760592120000|2025-10-16 05:22:00|||||||||400
1760592130000|2025-10-16 05:22:10|||||||||500
1760592140000|2025-10-16 05:22:20|61800|61750|61800|61750|61800|61750|61800|61750|4400
1760592150000|2025-10-16 05:22:30|61850|61800|61850|61800|61850|61800|61850|61750|5800
1760592160000|2025-10-16 05:22:40|||||||||4900
1760592170000|2025-10-16 05:22:50|61800|61750|61800|61750|61800|61750|61800|61750|5700
1760592180000|2025-10-16 05:23:00|||||||||700
1760592190000|2025-10-16 05:23:10|61850|61800|61850|61800|61850|61800|61850|61750|15900
1760592200000|2025-10-16 05:23:20|||||||||6100
1760592210000|2025-10-16 05:23:30|||||||||3400
1760592220000|2025-10-16 05:23:40|61800|61750|61800|61750|61850|61800|61800|61750|15300
1760592230000|2025-10-16 05:23:50|||||||||800
1760592240000|2025-10-16 05:24:00|||||||||500
1760592250000|2025-10-16 05:24:10|||||||||6000
1760592260000|2025-10-16 05:24:20|||||||||900
1760592270000|2025-10-16 05:24:30|||||||||1400
1760592280000|2025-10-16 05:24:40|||||||||1200
1760592290000|2025-10-16 05:24:50|||||||||700
1760592300000|2025-10-16 05:25:00|||||||||10800
1760592310000|2025-10-16 05:25:10|||||||||2500
1760592320000|2025-10-16 05:25:20|||||||||8200
1760592330000|2025-10-16 05:25:30|61750|61700|61750|61700|61750|61700|61750|61700|3300
1760592340000|2025-10-16 05:25:40|||||||||16100
1760592350000|2025-10-16 05:25:50|61700|61650|61750|61700|61750|61700|61700|61650|25300
1760592360000|2025-10-16 05:26:00|61700|61650|61700|61650|61700|61650|61700|61650|2400
1760592370000|2025-10-16 05:26:10|||||||||12800
1760592380000|2025-10-16 05:26:20|||||||||7900
1760592390000|2025-10-16 05:26:30|||||||||9000
1760592400000|2025-10-16 05:26:40|||||||||10300
1760592410000|2025-10-16 05:26:50|61650|61600|61650|61600|61650|61650|61650|61600|16500
1760592420000|2025-10-16 05:27:00|61700|61650|61700|61650|61700|61650|61700|61650|30900
1760592430000|2025-10-16 05:27:10|||||||||3500
1760592440000|2025-10-16 05:27:20|||||||||1300
1760592450000|2025-10-16 05:27:30|||||||||3800
1760592460000|2025-10-16 05:27:40|||||||||1613
1760592470000|2025-10-16 05:27:50|||||||||2512
1760592480000|2025-10-16 05:28:00|61750|61700|61750|61700|61750|61700|61750|61700|51001
1760592490000|2025-10-16 05:28:10|||||||||2700
1760592500000|2025-10-16 05:28:20|||||||||6800
1760592510000|2025-10-16 05:28:30|61700|61650|61700|61650|61700|61650|61700|61650|3900
1760592520000|2025-10-16 05:28:40|||||||||2101
1760592530000|2025-10-16 05:28:50|61750|61700|61750|61700|61750|61700|61750|61700|13300
1760592540000|2025-10-16 05:29:00|||||||||3700
1760592550000|2025-10-16 05:29:10|61800|61750|61800|61700|61800|61750|61750|61700|32935
1760592560000|2025-10-16 05:29:20|61750||61750||61750||61750||13300
1760592570000|2025-10-16 05:29:30|||||||||800
1760592580000|2025-10-16 05:29:40|||||||||200
1760592590000|2025-10-16 05:29:50||61650||61700||61700||61650|14200
1760592600000|2025-10-16 05:30:00|61700|61650|61700|61650|61700|61650|61700|61650|5264
1760592610000|2025-10-16 05:30:10|||||||||3200
1760592620000|2025-10-16 05:30:20|||||||||2400
1760592630000|2025-10-16 05:30:30|||||||||1700
1760592640000|2025-10-16 05:30:40|||||||||300
1760592650000|2025-10-16 05:30:50|||||||||500
1760592660000|2025-10-16 05:31:00|||||||||1300
1760592670000|2025-10-16 05:31:10|||||||||2700
1760592680000|2025-10-16 05:31:20|||||||||4100
1760592690000|2025-10-16 05:31:30|||||||||3500
1760592700000|2025-10-16 05:31:40|||||||||1700
1760592710000|2025-10-16 05:31:50|||||||||5501
1760592720000|2025-10-16 05:32:00|||||||||2200
1760592730000|2025-10-16 05:32:10|||||||||2000
1760592740000|2025-10-16 05:32:20|||||||||2500
1760592750000|2025-10-16 05:32:30|61750|61700|61750|61700|61750|61700|61750|61700|28800
1760592760000|2025-10-16 05:32:40||61650||61700||61700||61650|17000
1760592770000|2025-10-16 05:32:50|61700|61650|61700|61650|61700|61700|61700|61650|4400
1760592780000|2025-10-16 05:33:00|||||||||4900
1760592790000|2025-10-16 05:33:10|||||||||900
1760592800000|2025-10-16 05:33:20|||||||||6100
1760592810000|2025-10-16 05:33:30|||||||||5100
1760592820000|2025-10-16 05:33:40|61750|61700|61750|61700|61750|61700|61750|61700|17100
1760592830000|2025-10-16 05:33:50|||||||||2200
1760592840000|2025-10-16 05:34:00|61700|61650|61750|61650|61750|61650|61700|61650|35700
1760592850000|2025-10-16 05:34:10|61700||61700||61700||61700||9800
1760592860000|2025-10-16 05:34:20|||||||||6629
1760592870000|2025-10-16 05:34:30|||||||||1000
1760592880000|2025-10-16 05:34:40|||||||||4800
1760592890000|2025-10-16 05:34:50|61750||61750||61750||61750||19100
1760592900000|2025-10-16 05:35:00|61700|61700|61750|61700|61750|61700|61700|61650|4300
1760592910000|2025-10-16 05:35:10|61700|61650|61700|61650|61700|61650|61700|61650|4200
1760592920000|2025-10-16 05:35:20|61750|61700|61750|61700|61750|61700|61750|61700|17000
1760592930000|2025-10-16 05:35:30|||||||||4000
1760592940000|2025-10-16 05:35:40|||||||||1400
1760592950000|2025-10-16 05:35:50|61800|61750|61750|61700|61800|61750|61750|61700|18700
1760592960000|2025-10-16 05:36:00|61800|61750|61750|61700|61800|61750|61750|61700|27500
1760592970000|2025-10-16 05:36:10|||||||||1900
1760592980000|2025-10-16 05:36:20|61700|61650|61700|61650|61750|61700|61700|61650|11400
1760592990000|2025-10-16 05:36:30|||||||||13700
1760593000000|2025-10-16 05:36:40|||||||||7402
1760593010000|2025-10-16 05:36:50|||||||||1102
1760593020000|2025-10-16 05:37:00|||||||||5300
1760593030000|2025-10-16 05:37:10|||||||||1700
1760593040000|2025-10-16 05:37:20|||||||||100
1760593050000|2025-10-16 05:37:30|||||||||4100
1760593060000|2025-10-16 05:37:40|||||||||4000
1760593070000|2025-10-16 05:37:50|61650|61600|61650|61600|61650|61650|61650|61600|11000
1760593080000|2025-10-16 05:38:00|61700|61650|61700|61650|61700|61650|61650|61600|16700
1760593090000|2025-10-16 05:38:10|||||||||2000
1760593100000|2025-10-16 05:38:20|||||||||4000
1760593110000|2025-10-16 05:38:30|||||||||6200
1760593120000|2025-10-16 05:38:40|61650|61600|61650|61600|61650|61600|61650|61600|5700
1760593130000|2025-10-16 05:38:50|||||||||3300
1760593140000|2025-10-16 05:39:00|||||||||6200
1760593150000|2025-10-16 05:39:10|||||||||35400
1760593160000|2025-10-16 05:39:20|61600|61550|61600|61550|61650|61600|61600|61550|46500
1760593170000|2025-10-16 05:39:30|||||||||10600
1760593180000|2025-10-16 05:39:40|61650|61600|61650|61600|61650|61600|61650|61600|26100
1760593190000|2025-10-16 05:39:50|||||||||3600
1760593200000|2025-10-16 05:40:00|61700|61650|61700|61650|61700|61650|61700|61650|22069
1760593210000|2025-10-16 05:40:10|||||||||4808
1760593220000|2025-10-16 05:40:20|61750|61700|61750|61700|61750|61700|61750|61700|8200
1760593230000|2025-10-16 05:40:30|61800|61750|61800|61750|61800|61750|61800|61750|6900
1760593240000|2025-10-16 05:40:40|||||||||1200
1760593250000|2025-10-16 05:40:50|||||||||2300
1760593260000|2025-10-16 05:41:00|61750|61700|61750|61700|61750|61700|61750|61700|18300
1760593270000|2025-10-16 05:41:10|||||||||24400
1760593280000|2025-10-16 05:41:20|||||||||800
1760593290000|2025-10-16 05:41:30|||||||||13100
1760593300000|2025-10-16 05:41:40|||||||||3600
1760593310000|2025-10-16 05:41:50|61700|61650|61750|61700|61750|61700|61700|61650|4600
1760593320000|2025-10-16 05:42:00|||||||||2700
1760593330000|2025-10-16 05:42:10|61700|61650|61700|61650|61700|61650|61700|61650|2600
1760593340000|2025-10-16 05:42:20|||||||||2500
1760593350000|2025-10-16 05:42:30|||||||||100
1760593360000|2025-10-16 05:42:40|||||||||301
1760593370000|2025-10-16 05:42:50|||||||||1000
1760593380000|2025-10-16 05:43:00|||||||||3900
1760593390000|2025-10-16 05:43:10|||||||||3100
1760593400000|2025-10-16 05:43:20|61650|61600|61650|61600|61650|61650|61650|61600|4700
1760593410000|2025-10-16 05:43:30|||||||||2200
1760593420000|2025-10-16 05:43:40|||||||||1900
1760593430000|2025-10-16 05:43:50|||||||||800
1760593440000|2025-10-16 05:44:00|||||||||10905
1760593450000|2025-10-16 05:44:10|||||||||3000
1760593460000|2025-10-16 05:44:20|||||||||2140
1760593470000|2025-10-16 05:44:30|||||||||9710
1760593480000|2025-10-16 05:44:40|61700|61650|61650|61600|61700|61650|61650|61600|10321
1760593490000|2025-10-16 05:44:50|||||||||1610
1760593500000|2025-10-16 05:45:00|||||||||1300
1760593510000|2025-10-16 05:45:10|||||||||1807
1760593520000|2025-10-16 05:45:20|||||||||8202
1760593530000|2025-10-16 05:45:30|||||||||7000
1760593540000|2025-10-16 05:45:40|61600|61550|61600|61550|61600|61550|61600|61550|13800
1760593550000|2025-10-16 05:45:50|||||||||3000
1760593560000|2025-10-16 05:46:00|||||||||1500
1760593570000|2025-10-16 05:46:10|||||||||4500
1760593580000|2025-10-16 05:46:20|||||||||1600
1760593590000|2025-10-16 05:46:30|||||||||7800
1760593600000|2025-10-16 05:46:40|||||||||4400
1760593610000|2025-10-16 05:46:50|||||||||1400
1760593620000|2025-10-16 05:47:00|61650|61600|61650|61600|61650|61600|61650|61600|20400
1760593630000|2025-10-16 05:47:10|||||||||2200
1760593640000|2025-10-16 05:47:20|||||||||1400
1760593650000|2025-10-16 05:47:30|||||||||7000
1760593660000|2025-10-16 05:47:40|||||||||1600
1760593670000|2025-10-16 05:47:50|||||||||1200
1760593680000|2025-10-16 05:48:00|||||||||3500
1760593690000|2025-10-16 05:48:10|61600|61550|61600|61550|61600|61550|61600|61550|6600
1760593700000|2025-10-16 05:48:20|||||||||1900
1760593710000|2025-10-16 05:48:30|61650|61600|61650|61600|61650|61600|61650|61600|9300
1760593720000|2025-10-16 05:48:40|||||||||3200
1760593730000|2025-10-16 05:48:50|||||||||8600
1760593740000|2025-10-16 05:49:00|||||||||3900
1760593750000|2025-10-16 05:49:10|61600|61550|61600|61550|61650|61600|61600|61550|5900
1760593760000|2025-10-16 05:49:20|||||||||4300
1760593770000|2025-10-16 05:49:30|||||||||3200
1760593780000|2025-10-16 05:49:40|||||||||2100
1760593790000|2025-10-16 05:49:50|||||||||4900
1760593800000|2025-10-16 05:50:00|||||||||7400
1760593810000|2025-10-16 05:50:10|||||||||3200
1760593820000|2025-10-16 05:50:20|||||||||2200
1760593830000|2025-10-16 05:50:30|||||||||11500
1760593840000|2025-10-16 05:50:40|||||||||5100
1760593850000|2025-10-16 05:50:50|61650|61600|61650|61600|61650|61600|61650|61600|6700
1760593860000|2025-10-16 05:51:00|||||||||5000
1760593870000|2025-10-16 05:51:10|||||||||6700
1760593880000|2025-10-16 05:51:20|||||||||4100
1760593890000|2025-10-16 05:51:30|||||||||4800
1760593900000|2025-10-16 05:51:40|||||||||6800
1760593910000|2025-10-16 05:51:50|61700|61650|61650|61600|61700|61650|61650|61600|32200
1760593920000|2025-10-16 05:52:00|61600|61550|61600|61550|61600|61550|61600|61550|27900
1760593930000|2025-10-16 05:52:10|61550|61500|61600|61550|61600|61550|61550|61500|19100
1760593940000|2025-10-16 05:52:20|61550|61500|61600|61550|61600|61550|61550|61500|28110
1760593950000|2025-10-16 05:52:30|||||||||8600
1760593960000|2025-10-16 05:52:40|||||||||2300
1760593970000|2025-10-16 05:52:50|||||||||1500
1760593980000|2025-10-16 05:53:00|61650|61600|61650|61600|61650|61600|61650|61600|24500
1760593990000|2025-10-16 05:53:10|||||||||4400
1760594000000|2025-10-16 05:53:20|||||||||2700
1760594010000|2025-10-16 05:53:30|61600|61550|61600|61550|61600|61550|61600|61550|5800
1760594020000|2025-10-16 05:53:40|||||||||7200
1760594030000|2025-10-16 05:53:50|61650|61600|61650|61600|61650|61600|61650|61600|33800
1760594040000|2025-10-16 05:54:00|||||||||1300
1760594050000|2025-10-16 05:54:10|||||||||4600
1760594060000|2025-10-16 05:54:20|61700|61650|61700|61650|61700|61650|61700|61600|23600
1760594070000|2025-10-16 05:54:30|||||||||6100
1760594080000|2025-10-16 05:54:40|||||||||10000
1760594090000|2025-10-16 05:54:50|||||||||400
1760594100000|2025-10-16 05:55:00|||||||||4300
1760594110000|2025-10-16 05:55:10|||||||||1800
1760594120000|2025-10-16 05:55:20|61750|61700|61750|61700|61750|61700|61750|61700|23200
1760594130000|2025-10-16 05:55:30|||||||||2400
1760594140000|2025-10-16 05:55:40|||||||||4900
1760594150000|2025-10-16 05:55:50|||||||||6800
1760594160000|2025-10-16 05:56:00|||||||||3100
1760594170000|2025-10-16 05:56:10|||||||||5600
1760594180000|2025-10-16 05:56:20|||||||||1100
1760594190000|2025-10-16 05:56:30|||||||||4600
1760594200000|2025-10-16 05:56:40|61800|61750|61800|61750|61800|61750|61800|61700|6100
1760594210000|2025-10-16 05:56:50|61750|61700|61800|61750|61800|61750|61750|61700|6200
1760594220000|2025-10-16 05:57:00|61750|61700|61750|61700|61750|61700|61750|61700|3400
1760594230000|2025-10-16 05:57:10|61800|61750|61800|61750|61800|61750|61750|61700|4300
1760594240000|2025-10-16 05:57:20|||||||||1900
1760594250000|2025-10-16 05:57:30|||||||||12800
1760594260000|2025-10-16 05:57:40|||||||||20500
1760594270000|2025-10-16 05:57:50|61750|61700|61750|61700|61750|61700|61750|61700|18900
1760594280000|2025-10-16 05:58:00|||||||||2900
1760594290000|2025-10-16 05:58:10|||||||||1300
1760594300000|2025-10-16 05:58:20|||||||||4000
1760594310000|2025-10-16 05:58:30|||||||||600
1760594320000|2025-10-16 05:58:40|||||||||1700
1760594330000|2025-10-16 05:58:50||61650||61700||61700||61650|10000
1760594340000|2025-10-16 05:59:00|||||||||1500
1760594350000|2025-10-16 05:59:10|||||||||3700
1760594360000|2025-10-16 05:59:20|||||||||3400
1760594370000|2025-10-16 05:59:30|||||||||1900
1760594380000|2025-10-16 05:59:40|||||||||3467
1760594390000|2025-10-16 05:59:50|61700|61650|61700|61650|61750|61650|61700|61650|7100
1760594400000|2025-10-16 06:00:00|||||||||7400
1760594410000|2025-10-16 06:00:10|61750|61700|61750|61700|61750|61700|61750|61700|28300
1760594420000|2025-10-16 06:00:20|||||||||5300
1760594430000|2025-10-16 06:00:30|||||||||4400
1760594440000|2025-10-16 06:00:40|||||||||1600
1760594450000|2025-10-16 06:00:50|61800|61750|61800|61750|61800|61750|61800|61700|15700
1760594460000|2025-10-16 06:01:00|61750|61700|61800|61750|61800|61750|61750|61700|9800
1760594470000|2025-10-16 06:01:10|61750|61700|61750|61700|61800|61750|61750|61700|4500
1760594480000|2025-10-16 06:01:20|||||||||2700
1760594490000|2025-10-16 06:01:30|||||||||5100
1760594500000|2025-10-16 06:01:40|||||||||2600
1760594510000|2025-10-16 06:01:50|||||||||600
1760594520000|2025-10-16 06:02:00|61700|61650|61700|61650|61700|61650|61700|61650|5800
1760594530000|2025-10-16 06:02:10|||||||||2400
1760594540000|2025-10-16 06:02:20|||||||||1800
1760594550000|2025-10-16 06:02:30|||||||||2300
1760594560000|2025-10-16 06:02:40|||||||||9800
1760594570000|2025-10-16 06:02:50|||||||||4300
1760594580000|2025-10-16 06:03:00|||||||||2700
1760594590000|2025-10-16 06:03:10|||||||||1100
1760594600000|2025-10-16 06:03:20|||||||||1700
1760594610000|2025-10-16 06:03:30|||||||||1800
1760594620000|2025-10-16 06:03:40|61750|61700|61750|61700|61750|61700|61750|61700|23300
1760594630000|2025-10-16 06:03:50|||||||||2300
1760594640000|2025-10-16 06:04:00|||||||||1000
1760594650000|2025-10-16 06:04:10|61700|61650|61750|61700|61750|61700|61700|61650|3500
1760594660000|2025-10-16 06:04:20|||||||||6000
1760594670000|2025-10-16 06:04:30|||||||||2100
1760594680000|2025-10-16 06:04:40|61700|61650|61750|61700|61750|61700|61700|61650|13600
1760594690000|2025-10-16 06:04:50|61700|61650|61750|61700|61750|61700|61700|61650|3200
1760594700000|2025-10-16 06:05:00|||||||||7800
1760594710000|2025-10-16 06:05:10|||||||||6800
1760594720000|2025-10-16 06:05:20|||||||||1200
1760594730000|2025-10-16 06:05:30|||||||||1400
1760594740000|2025-10-16 06:05:40|||||||||3100
1760594750000|2025-10-16 06:05:50|||||||||4800
1760594760000|2025-10-16 06:06:00|||||||||2000
1760594770000|2025-10-16 06:06:10|||||||||2900
1760594780000|2025-10-16 06:06:20|61700|61650|61750|61700|61750|61700|61700|61650|9500
1760594790000|2025-10-16 06:06:30|||||||||2100
1760594800000|2025-10-16 06:06:40|61800|61750|61750|61700|61800|61750|61750|61700|13200
1760594810000|2025-10-16 06:06:50|61800|61750|61800|61750|61800|61750|61750|61750|6400
1760594820000|2025-10-16 06:07:00|||||||||800
1760594830000|2025-10-16 06:07:10|||||||||500
1760594840000|2025-10-16 06:07:20|||||||||5000
1760594850000|2025-10-16 06:07:30|||||||||1400
1760594860000|2025-10-16 06:07:40|||||||||4000
1760594870000|2025-10-16 06:07:50|61850|61800|61850|61800|61850|61800|61850|61800|8800
1760594880000|2025-10-16 06:08:00|||||||||4400
1760594890000|2025-10-16 06:08:10|||||||||1000
1760594900000|2025-10-16 06:08:20|||||||||2000
1760594910000|2025-10-16 06:08:30|||||||||400
1760594920000|2025-10-16 06:08:40|61800|61750|61800|61750|61800|61750|61800|61750|17700
1760594930000|2025-10-16 06:08:50|||||||||5400
1760594940000|2025-10-16 06:09:00||61700||61750||61750||61700|27477
1760594950000|2025-10-16 06:09:10|||||||||700
1760594960000|2025-10-16 06:09:20|||||||||1300
1760594970000|2025-10-16 06:09:30|||||||||900
1760594980000|2025-10-16 06:09:40|||||||||1400
1760594990000|2025-10-16 06:09:50|||||||||1400
1760595000000|2025-10-16 06:10:00|61850|61800|61850|61800|61850|61800|61850|61800|10400
1760595010000|2025-10-16 06:10:10|61900|61850|61900|61850|61900|61850|61900|61850|9200
1760595020000|2025-10-16 06:10:20|61950|61900|61950|61900|61950|61900|61950|61900|20100
1760595030000|2025-10-16 06:10:30|||||||||1069
1760595040000|2025-10-16 06:10:40|||||||||2511
1760595050000|2025-10-16 06:10:50|||||||||1610
1760595060000|2025-10-16 06:11:00|62000|61950|62000|61950|62000|61950|62000|61950|6002
1760595070000|2025-10-16 06:11:10|61950|61900|61950|61900|61950|61900|61950|61900|7904
1760595080000|2025-10-16 06:11:20|||||||||904
1760595090000|2025-10-16 06:11:30|62000|61950|62000|61950|62000|61950|62000|61950|9700
1760595100000|2025-10-16 06:11:40|||||||||1000
1760595110000|2025-10-16 06:11:50||61900||61950||61950||61900|5300
1760595120000|2025-10-16 06:12:00|||||||||700
1760595130000|2025-10-16 06:12:10|61950|61900|61950|61900|61950|61900|61950|61900|4800
1760595140000|2025-10-16 06:12:20|||||||||16000
1760595150000|2025-10-16 06:12:30|||||||||800
1760595160000|2025-10-16 06:12:40|||||||||1700
1760595170000|2025-10-16 06:12:50|||||||||800
1760595180000|2025-10-16 06:13:00|||||||||3100
1760595190000|2025-10-16 06:13:10|62000|61950|62000|61950|62000|61950|62000|61950|9300
1760595200000|2025-10-16 06:13:20|||||||||9500
1760595210000|2025-10-16 06:13:30|||||||||3200
1760595220000|2025-10-16 06:13:40|||||||||1800
1760595230000|2025-10-16 06:13:50|61950|61900|61950|61900|61950|61950|61950|61900|10800
1760595240000|2025-10-16 06:14:00|||||||||2400
1760595250000|2025-10-16 06:14:10|||||||||4900
1760595260000|2025-10-16 06:14:20|||||||||1100
1760595270000|2025-10-16 06:14:30|61900|61850|61900|61850|61900|61850|61900|61850|7200
1760595280000|2025-10-16 06:14:40|||||||||1700
1760595290000|2025-10-16 06:14:50|||||||||4500
1760595300000|2025-10-16 06:15:00|||||||||1400
1760595310000|2025-10-16 06:15:10|||||||||2600
1760595320000|2025-10-16 06:15:20|||||||||2700
1760595330000|2025-10-16 06:15:30|||||||||1800
1760595340000|2025-10-16 06:15:40|61850|61800|61850|61800|61850|61850|61850|61800|7600
1760595350000|2025-10-16 06:15:50|||||||||1800
1760595360000|2025-10-16 06:16:00|||||||||700
1760595370000|2025-10-16 06:16:10|||||||||5200
1760595380000|2025-10-16 06:16:20|61800|61750|61800|61750|61800|61750|61800|61750|21500
1760595390000|2025-10-16 06:16:30|||||||||4600
1760595400000|2025-10-16 06:16:40|||||||||6000
1760595410000|2025-10-16 06:16:50|||||||||1000
1760595420000|2025-10-16 06:17:00|||||||||800
1760595430000|2025-10-16 06:17:10|||||||||2300
1760595440000|2025-10-16 06:17:20|||||||||3800
1760595450000|2025-10-16 06:17:30|||||||||2000
1760595460000|2025-10-16 06:17:40|||||||||1700
1760595470000|2025-10-16 06:17:50|||||||||2600
1760595480000|2025-10-16 06:18:00|||||||||2700
1760595490000|2025-10-16 06:18:10|61850|61800|61850|61800|61850|61800|61850|61800|22700
1760595500000|2025-10-16 06:18:20|||||||||400
1760595510000|2025-10-16 06:18:30|61900|61850|61900|61850|61900|61850|61850|61800|22200
1760595520000|2025-10-16 06:18:40|||||||||1000
1760595530000|2025-10-16 06:18:50|||||||||600
1760595540000|2025-10-16 06:19:00|||||||||500
1760595550000|2025-10-16 06:19:10|||||||||700
1760595560000|2025-10-16 06:19:20|||||||||900
1760595570000|2025-10-16 06:19:30|||||||||700
1760595580000|2025-10-16 06:19:40|61850|61800|61850|61800|61850|61800|61850|61800|15200
1760595590000|2025-10-16 06:19:50|||||||||1800
1760595600000|2025-10-16 06:20:00|||||||||1700
1760595610000|2025-10-16 06:20:10|||||||||900
1760595620000|2025-10-16 06:20:20|||||||||1100
1760595630000|2025-10-16 06:20:30|||||||||1200
1760595640000|2025-10-16 06:20:40|||||||||900
1760595650000|2025-10-16 06:20:50|61800|61750|61800|61750|61850|61800|61800|61750|14500
1760595660000|2025-10-16 06:21:00|61850|61800|61850|61800|61850|61800|61850|61800|10500
1760595680000|2025-10-16 06:21:20|||||||||116
1760595690000|2025-10-16 06:21:30|||||||||200
1760595700000|2025-10-16 06:21:40|61900|61850|61900|61850|61900|61850|61900|61850|18300
1760595710000|2025-10-16 06:21:50|||||||||400
1760595720000|2025-10-16 06:22:00|||||||||2000
1760595730000|2025-10-16 06:22:10|||||||||800
1760595740000|2025-10-16 06:22:20|61850|61800|61850|61800|61900|61800|61850|61800|15200
1760595750000|2025-10-16 06:22:30|||||||||1100
1760595760000|2025-10-16 06:22:40|||||||||4400
1760595770000|2025-10-16 06:22:50|||||||||1100
1760595780000|2025-10-16 06:23:00|61800|61750|61800|61750|61800|61750|61800|61750|14753
1760595790000|2025-10-16 06:23:10|||||||||4600
1760595800000|2025-10-16 06:23:20|||||||||1500
1760595810000|2025-10-16 06:23:30|||||||||6300
1760595820000|2025-10-16 06:23:40|||||||||1300
1760595830000|2025-10-16 06:23:50|||||||||3000
1760595840000|2025-10-16 06:24:00|||||||||1200
1760595850000|2025-10-16 06:24:10|||||||||700
1760595860000|2025-10-16 06:24:20|||||||||1100
1760595870000|2025-10-16 06:24:30|||||||||1100
1760595880000|2025-10-16 06:24:40|||||||||900
1760595890000|2025-10-16 06:24:50|||||||||1200
1760595900000|2025-10-16 06:25:00|||||||||2100
1760595910000|2025-10-16 06:25:10|||||||||2800
1760595920000|2025-10-16 06:25:20|61850|61800|61850|61800|61850|61800|61850|61750|14300
1760595930000|2025-10-16 06:25:30|61800|61750|61800|61750|61800|61750|61800|61750|10300
1760595940000|2025-10-16 06:25:40|61850||61800||61850||61800||2000
1760595950000|2025-10-16 06:25:50|61850|61800|61850|61750|61850|61800|61800|61750|2300
1760595960000|2025-10-16 06:26:00||61800||61800||61800||61750|500
1760595970000|2025-10-16 06:26:10||61750||61800||61800||61750|2300
1760595980000|2025-10-16 06:26:20|61800|61750|61800|61750|61800|61750|61800|61750|1200
1760595990000|2025-10-16 06:26:30|||||||||2500
1760596000000|2025-10-16 06:26:40|||||||||1000
1760596010000|2025-10-16 06:26:50|||||||||400
1760596020000|2025-10-16 06:27:00|61850|61800|61850|61800|61850|61800|61850|61800|20900
1760596030000|2025-10-16 06:27:10|||||||||1000
1760596040000|2025-10-16 06:27:20|||||||||1400
1760596050000|2025-10-16 06:27:30|||||||||1000
1760596060000|2025-10-16 06:27:40|||||||||700
1760596070000|2025-10-16 06:27:50|||||||||500
1760596080000|2025-10-16 06:28:00|||||||||500
1760596090000|2025-10-16 06:28:10|||||||||5600
1760596100000|2025-10-16 06:28:20|||||||||4900
1760596110000|2025-10-16 06:28:30|||||||||8000
1760596120000|2025-10-16 06:28:40|||||||||1900
1760596130000|2025-10-16 06:28:50|||||||||7507
1760596140000|2025-10-16 06:29:00|||||||||502
1760596150000|2025-10-16 06:29:10|||||||||500
1760596160000|2025-10-16 06:29:20|||||||||2200
1760596170000|2025-10-16 06:29:30|||||||||400
1760596180000|2025-10-16 06:29:40|||||||||5700
1760596190000|2025-10-16 06:29:50|61900|61850|61900|61850|61900|61850|61900|61850|16400
1760596200000|2025-10-16 06:30:00|61950|61900|61950|61900|61950|61900|61950|61900|6700
1760596210000|2025-10-16 06:30:10|||||||||200
1760596220000|2025-10-16 06:30:20|||||||||1000
1760596230000|2025-10-16 06:30:30|||||||||800
1760596240000|2025-10-16 06:30:40|||||||||1410
1760596250000|2025-10-16 06:30:50|||||||||1100
1760596260000|2025-10-16 06:31:00|||||||||800
1760596270000|2025-10-16 06:31:10|||||||||2100
1760596280000|2025-10-16 06:31:20|||||||||1500
1760596290000|2025-10-16 06:31:30|||||||||3400
1760596300000|2025-10-16 06:31:40|||||||||1100
1760596310000|2025-10-16 06:31:50|||||||||3300
1760596320000|2025-10-16 06:32:00|||||||||800
1760596330000|2025-10-16 06:32:10|||||||||2700
1760596340000|2025-10-16 06:32:20|61900|61850|61950|61900|61950|61900|61900|61850|13900
1760596350000|2025-10-16 06:32:30|61900|61850|61900|61850|61900|61850|61900|61850|2900
1760596360000|2025-10-16 06:32:40|||||||||7100
1760596370000|2025-10-16 06:32:50|||||||||700
1760596380000|2025-10-16 06:33:00|||||||||5800
1760596390000|2025-10-16 06:33:10|61950|61900|61950|61900|61950|61900|61900|61850|11300
1760596400000|2025-10-16 06:33:20|||||||||2000
1760596410000|2025-10-16 06:33:30|||||||||200
1760596420000|2025-10-16 06:33:40|||||||||2500
1760596430000|2025-10-16 06:33:50|||||||||800
1760596440000|2025-10-16 06:34:00|||||||||7700
1760596450000|2025-10-16 06:34:10|||||||||1000
1760596460000|2025-10-16 06:34:20|||||||||800
1760596470000|2025-10-16 06:34:30|||||||||600
1760596480000|2025-10-16 06:34:40|62000|61950|62000|61950|62000|61950|62000|61950|12500
1760596490000|2025-10-16 06:34:50|||||||||200
1760596500000|2025-10-16 06:35:00|||||||||795
1760596510000|2025-10-16 06:35:10|||||||||800
1760596520000|2025-10-16 06:35:20|||||||||400
1760596530000|2025-10-16 06:35:30|||||||||6300
1760596540000|2025-10-16 06:35:40|||||||||1800
1760596550000|2025-10-16 06:35:50|||||||||200
1760596560000|2025-10-16 06:36:00|||||||||500
1760596570000|2025-10-16 06:36:10|61950|61900|61950|61900|61950|61900|61950|61900|39400
1760596580000|2025-10-16 06:36:20|||||||||1600
1760596590000|2025-10-16 06:36:30|||||||||2200
1760596600000|2025-10-16 06:36:40|||||||||1100
1760596610000|2025-10-16 06:36:50|||||||||600
1760596620000|2025-10-16 06:37:00|||||||||4600
1760596630000|2025-10-16 06:37:10|||||||||700
1760596640000|2025-10-16 06:37:20|||||||||5400
1760596650000|2025-10-16 06:37:30|||||||||1800
1760596660000|2025-10-16 06:37:40|||||||||700
1760596670000|2025-10-16 06:37:50|||||||||3600
1760596680000|2025-10-16 06:38:00|61900|61850|61900|61850|61900|61850|61900|61850|10900
1760596690000|2025-10-16 06:38:10|||||||||3600
1760596700000|2025-10-16 06:38:20|||||||||1900
1760596710000|2025-10-16 06:38:30|||||||||800
1760596720000|2025-10-16 06:38:40|||||||||5600
1760596730000|2025-10-16 06:38:50|61850|61800|61850|61800|61850|61800|61850|61800|4600
1760596740000|2025-10-16 06:39:00|61900|61850|61900|61850|61900|61850|61900|61850|9400
1760596750000|2025-10-16 06:39:10|||||||||900
1760596760000|2025-10-16 06:39:20|||||||||800
1760596770000|2025-10-16 06:39:30|||||||||500
1760596780000|2025-10-16 06:39:40|||||||||300
1760596790000|2025-10-16 06:39:50|||||||||300
1760596800000|2025-10-16 06:40:00|61950|61900|61950|61900|61950|61900|61950|61900|12300
1760596820000|2025-10-16 06:40:20|||||||||1300
1760596830000|2025-10-16 06:40:30|||||||||1900
1760596840000|2025-10-16 06:40:40|||||||||600
1760596850000|2025-10-16 06:40:50|61900|61850|61900|61850|61900|61850|61900|61850|7500
1760596860000|2025-10-16 06:41:00|||||||||2100
1760596870000|2025-10-16 06:41:10|||||||||1400
1760596890000|2025-10-16 06:41:30|||||||||800
1760596900000|2025-10-16 06:41:40|||||||||1300
1760596910000|2025-10-16 06:41:50|||||||||1051
1760596920000|2025-10-16 06:42:00|||||||||1400
1760596930000|2025-10-16 06:42:10|||||||||900
1760596940000|2025-10-16 06:42:20|||||||||1300
1760596950000|2025-10-16 06:42:30|||||||||710
1760596960000|2025-10-16 06:42:40|||||||||900
1760596970000|2025-10-16 06:42:50|||||||||1000
1760596980000|2025-10-16 06:43:00|||||||||600
1760596990000|2025-10-16 06:43:10|||||||||2000
1760597000000|2025-10-16 06:43:20|61850|61800|61900|61850|61900|61850|61850|61800|37100
1760597010000|2025-10-16 06:43:30|61850|61800|61850|61800|61850|61800|61850|61800|5800
1760597020000|2025-10-16 06:43:40|||||||||1315
1760597030000|2025-10-16 06:43:50|||||||||200
1760597040000|2025-10-16 06:44:00|||||||||1100
1760597050000|2025-10-16 06:44:10|||||||||2000
1760597060000|2025-10-16 06:44:20|||||||||4100
1760597070000|2025-10-16 06:44:30|61900|61850|61900|61850|61900|61850|61850|61800|16400
1760597080000|2025-10-16 06:44:40|||||||||1100
1760597090000|2025-10-16 06:44:50|||||||||1400
1760597100000|2025-10-16 06:45:00|||||||||1500
1760597110000|2025-10-16 06:45:10|||||||||1500
1760597120000|2025-10-16 06:45:20|||||||||600
1760597130000|2025-10-16 06:45:30|61950|61900|61950|61900|61950|61900|61950|61900|12800
1760597140000|2025-10-16 06:45:40|||||||||600
1760597150000|2025-10-16 06:45:50|62000|61950|62000|61950|62000|61950|62000|61900|8000
1760597160000|2025-10-16 06:46:00|||||||||800
1760597170000|2025-10-16 06:46:10|||||||||700
1760597180000|2025-10-16 06:46:20|||||||||1800
1760597190000|2025-10-16 06:46:30|||||||||1023
1760597200000|2025-10-16 06:46:40|||||||||4800
1760597210000|2025-10-16 06:46:50|||||||||800
1760597220000|2025-10-16 06:47:00|||||||||3100
1760597230000|2025-10-16 06:47:10|||||||||3300
1760597240000|2025-10-16 06:47:20|||||||||1500
1760597250000|2025-10-16 06:47:30|||||||||1100
1760597260000|2025-10-16 06:47:40|||||||||800
1760597270000|2025-10-16 06:47:50|||||||||300
1760597280000|2025-10-16 06:48:00|||||||||1900
1760597290000|2025-10-16 06:48:10|||||||||1200
1760597300000|2025-10-16 06:48:20|||||||||1900
1760597310000|2025-10-16 06:48:30|||||||||3200
1760597320000|2025-10-16 06:48:40|||||||||800
1760597330000|2025-10-16 06:48:50|62050|62000|62000|61950|62050|62000|62000|61950|20000
1760597340000|2025-10-16 06:49:00|||||||||7320
1760597350000|2025-10-16 06:49:10|||||||||800
1760597360000|2025-10-16 06:49:20|||||||||1300
1760597370000|2025-10-16 06:49:30|||||||||1000
1760597380000|2025-10-16 06:49:40|||||||||2200
1760597390000|2025-10-16 06:49:50|||||||||1000
1760597400000|2025-10-16 06:50:00|62050|62000|62050|62000|62050|62000|62050|62000|4200
1760597410000|2025-10-16 06:50:10|||||||||900
1760597420000|2025-10-16 06:50:20|||||||||2500
1760597430000|2025-10-16 06:50:30|||||||||4309
1760597440000|2025-10-16 06:50:40|||||||||801
1760597450000|2025-10-16 06:50:50|||||||||1300
1760597460000|2025-10-16 06:51:00|62100|62050|62100|62050|62100|62050|62100|62000|19390
1760597470000|2025-10-16 06:51:10||62000||62050||62050||62000|2413
1760597480000|2025-10-16 06:51:20|62050|62000|62050|62000|62050|62000|62050|62000|600
1760597490000|2025-10-16 06:51:30|62100|62050|62100|62050|62100|62050|62100|62050|800
1760597500000|2025-10-16 06:51:40|||||||||1046
1760597510000|2025-10-16 06:51:50|||||||||1500
1760597520000|2025-10-16 06:52:00|62050|62000|62050|62000|62050|62050|62050|62000|5300
1760597530000|2025-10-16 06:52:10|62100||62050||62100||62050||6700
1760597540000|2025-10-16 06:52:20|||||||||902
1760597550000|2025-10-16 06:52:30|||||||||841
1760597560000|2025-10-16 06:52:40|||||||||11025
1760597570000|2025-10-16 06:52:50|||||||||1300
1760597580000|2025-10-16 06:53:00|||||||||500
1760597590000|2025-10-16 06:53:10|||||||||400
1760597600000|2025-10-16 06:53:20|||||||||2000
1760597610000|2025-10-16 06:53:30|||||||||1204
1760597620000|2025-10-16 06:53:40|||||||||1000
1760597630000|2025-10-16 06:53:50|||||||||800
1760597640000|2025-10-16 06:54:00|||||||||1200
1760597650000|2025-10-16 06:54:10|||||||||5000
1760597660000|2025-10-16 06:54:20|||||||||1700
1760597670000|2025-10-16 06:54:30|||||||||4200
1760597680000|2025-10-16 06:54:40|||||||||600
1760597690000|2025-10-16 06:54:50|||||||||12600
1760597700000|2025-10-16 06:55:00|||||||||200
1760597710000|2025-10-16 06:55:10|||||||||500
1760597720000|2025-10-16 06:55:20|||||||||2200
1760597730000|2025-10-16 06:55:30|||||||||402
1760597740000|2025-10-16 06:55:40|||||||||3902
1760597750000|2025-10-16 06:55:50|62100|62050|62100|62050|62100|62050|62100|62000|7300
1760597760000|2025-10-16 06:56:00|||||||||1100
1760597770000|2025-10-16 06:56:10|||||||||1800
1760597780000|2025-10-16 06:56:20|||||||||600
1760597790000|2025-10-16 06:56:30|||||||||1700
1760597800000|2025-10-16 06:56:40|||||||||950
1760597810000|2025-10-16 06:56:50|||||||||4300
1760597820000|2025-10-16 06:57:00|||||||||4600
1760597830000|2025-10-16 06:57:10|||||||||1000
1760597840000|2025-10-16 06:57:20|||||||||17200
1760597850000|2025-10-16 06:57:30|62150|62100|62100|62050|62150|62100|62100|62050|18700
1760597860000|2025-10-16 06:57:40|62150|62100|62150|62100|62150|62100|62150|62100|3900
1760597870000|2025-10-16 06:57:50|62100|62050|62100|62050|62100|62050|62100|62050|5000
1760597880000|2025-10-16 06:58:00|||||||||1600
1760597890000|2025-10-16 06:58:10|||||||||1700
1760597900000|2025-10-16 06:58:20|||||||||1500
1760597910000|2025-10-16 06:58:30|||||||||700
1760597920000|2025-10-16 06:58:40|||||||||900
1760597930000|2025-10-16 06:58:50|||||||||1600
1760597940000|2025-10-16 06:59:00|||||||||17100
1760597950000|2025-10-16 06:59:10|||||||||2239
1760597960000|2025-10-16 06:59:20|||||||||1015
1760597970000|2025-10-16 06:59:30|||||||||2400
1760597980000|2025-10-16 06:59:40|62050|62000|62050|62000|62100|62000|62050|62000|5100
1760597990000|2025-10-16 06:59:50|62100|62050|62050|62000|62100|62050|62050|62000|21500
1760598000000|2025-10-16 07:00:00|||||||||5100
1760598010000|2025-10-16 07:00:10|62100|62050|62100|62050|62100|62050|62100|62050|9400
1760598020000|2025-10-16 07:00:20|||||||||700
1760598030000|2025-10-16 07:00:30|||||||||1800
1760598040000|2025-10-16 07:00:40|||||||||400
1760598050000|2025-10-16 07:00:50|||||||||1000
1760598060000|2025-10-16 07:01:00|||||||||500
1760598070000|2025-10-16 07:01:10|||||||||2400
1760598080000|2025-10-16 07:01:20|||||||||900
1760598090000|2025-10-16 07:01:30|||||||||3000
1760598100000|2025-10-16 07:01:40|||||||||600
1760598110000|2025-10-16 07:01:50|||||||||494
1760598120000|2025-10-16 07:02:00|||||||||1800
1760598130000|2025-10-16 07:02:10|||||||||1900
1760598140000|2025-10-16 07:02:20|||||||||200
1760598150000|2025-10-16 07:02:30|||||||||1200
1760598160000|2025-10-16 07:02:40|||||||||1700
1760598170000|2025-10-16 07:02:50|||||||||1800
1760598180000|2025-10-16 07:03:00|||||||||1200
1760598190000|2025-10-16 07:03:10|||||||||700
1760598200000|2025-10-16 07:03:20|||||||||600
1760598210000|2025-10-16 07:03:30|||||||||800
1760598220000|2025-10-16 07:03:40|||||||||1100
1760598230000|2025-10-16 07:03:50|||||||||1000
1760598240000|2025-10-16 07:04:00|||||||||900
1760598250000|2025-10-16 07:04:10|||||||||700
1760598260000|2025-10-16 07:04:20|||||||||1000
1760598270000|2025-10-16 07:04:30|||||||||5400
1760598280000|2025-10-16 07:04:40|||||||||2200
1760598290000|2025-10-16 07:04:50|||||||||3200
1760598300000|2025-10-16 07:05:00|||||||||600
1760598310000|2025-10-16 07:05:10|||||||||1000
1760598320000|2025-10-16 07:05:20|||||||||900
1760598330000|2025-10-16 07:05:30|||||||||4000
1760598340000|2025-10-16 07:05:40|62050|62000|62050|62000|62050|62000|62050|62000|4919
1760598350000|2025-10-16 07:05:50|||||||||600
1760598360000|2025-10-16 07:06:00|||||||||1700
1760598370000|2025-10-16 07:06:10|||||||||5400
1760598380000|2025-10-16 07:06:20|||||||||800
1760598390000|2025-10-16 07:06:30|||||||||5400
1760598400000|2025-10-16 07:06:40|||||||||900
1760598410000|2025-10-16 07:06:50|||||||||6400
1760598420000|2025-10-16 07:07:00|||||||||1600
1760598430000|2025-10-16 07:07:10|||||||||1500
1760598440000|2025-10-16 07:07:20|62100|62050|62100|62050|62100|62050|62100|62050|22500
1760598450000|2025-10-16 07:07:30|||||||||600
1760598460000|2025-10-16 07:07:40|||||||||500
1760598470000|2025-10-16 07:07:50|||||||||1400
1760598480000|2025-10-16 07:08:00|||||||||400
1760598490000|2025-10-16 07:08:10|||||||||1900
1760598500000|2025-10-16 07:08:20|||||||||500
1760598510000|2025-10-16 07:08:30|||||||||700
1760598520000|2025-10-16 07:08:40|||||||||1300
1760598530000|2025-10-16 07:08:50|62050|62000|62050|62000|62050|62000|62050|62000|26761
1760598540000|2025-10-16 07:09:00|||||||||1400
1760598550000|2025-10-16 07:09:10|||||||||1200
1760598560000|2025-10-16 07:09:20|62100|62050|62100|62050|62100|62050|62100|62050|13700
1760598570000|2025-10-16 07:09:30|||||||||6700
1760598580000|2025-10-16 07:09:40|62050|62000|62050|62000|62050|62000|62050|62000|7100
1760598590000|2025-10-16 07:09:50|||||||||1000
1760598600000|2025-10-16 07:10:00|||||||||800
1760598610000|2025-10-16 07:10:10|62100||62050||62100||62050||2200
1760598620000|2025-10-16 07:10:20|||||||||800
1760598630000|2025-10-16 07:10:30|||||||||1100
1760598640000|2025-10-16 07:10:40|||||||||200
1760598650000|2025-10-16 07:10:50|||||||||800
1760598660000|2025-10-16 07:11:00|||||||||2700
1760598670000|2025-10-16 07:11:10|||||||||1300
1760598680000|2025-10-16 07:11:20|||||||||1601
1760598700000|2025-10-16 07:11:40|||||||||2000
1760598710000|2025-10-16 07:11:50|||||||||1300
1760598720000|2025-10-16 07:12:00|||||||||700
1760598730000|2025-10-16 07:12:10|||||||||600
1760598740000|2025-10-16 07:12:20|||||||||800
1760598750000|2025-10-16 07:12:30|62100|62050|62100|62050|62100|62050|62100|62050|7700
1760598760000|2025-10-16 07:12:40|||||||||1400
1760598770000|2025-10-16 07:12:50|||||||||2000
1760598780000|2025-10-16 07:13:00|||||||||600
1760598790000|2025-10-16 07:13:10|||||||||1000
1760598800000|2025-10-16 07:13:20|||||||||1300
1760598810000|2025-10-16 07:13:30|||||||||800
1760598820000|2025-10-16 07:13:40|||||||||3500
1760598830000|2025-10-16 07:13:50|62050|62000|62050|62000|62050|62000|62050|62000|6700
1760598840000|2025-10-16 07:14:00|||||||||14700
1760598850000|2025-10-16 07:14:10|||||||||600
1760598860000|2025-10-16 07:14:20|||||||||500
1760598870000|2025-10-16 07:14:30|62100|62050|62100|62050|62100|62050|62100|62050|14400
1760598880000|2025-10-16 07:14:40|||||||||100
1760598890000|2025-10-16 07:14:50|||||||||1200
1760598900000|2025-10-16 07:15:00|62150|62100|62150|62100|62150|62100|62150|62100|41500
1760598910000|2025-10-16 07:15:10|||||||||5100
1760598920000|2025-10-16 07:15:20|||||||||6500
1760598930000|2025-10-16 07:15:30|62200|62150|62200|62150|62200|62150|62150|62150|6200
1760598940000|2025-10-16 07:15:40|||||||||500
1760598950000|2025-10-16 07:15:50|||||||||1900
1760598960000|2025-10-16 07:16:00|||||||||500
1760598970000|2025-10-16 07:16:10|||||||||1700
1760598980000|2025-10-16 07:16:20|62150|62100|62150|62100|62150|62100|62150|62100|14020
1760598990000|2025-10-16 07:16:30|||||||||600
1760599000000|2025-10-16 07:16:40|||||||||1500
1760599010000|2025-10-16 07:16:50|||||||||1200
1760599020000|2025-10-16 07:17:00|||||||||1200
1760599030000|2025-10-16 07:17:10|||||||||3500
1760599040000|2025-10-16 07:17:20|62200|62150|62200|62150|62200|62150|62200|62150|4800
1760599050000|2025-10-16 07:17:30|||||||||800
1760599060000|2025-10-16 07:17:40|||||||||1100
1760599070000|2025-10-16 07:17:50|62150|62100|62150|62100|62150|62100|62150|62100|8350
1760599080000|2025-10-16 07:18:00|62100|62050|62100|62050|62100|62050|62100|62050|12900
1760599090000|2025-10-16 07:18:10|62150|62100|62100|62050|62150|62100|62100|62050|59400
1760599100000|2025-10-16 07:18:20|62150|62100|62100|62050|62150|62100|62100|62050|6600
1760599110000|2025-10-16 07:18:30|||||||||3500
1760599120000|2025-10-16 07:18:40|||||||||3600
1760599130000|2025-10-16 07:18:50|62050|62000|62100|62050|62100|62050|62050|62000|7800
1760599140000|2025-10-16 07:19:00|62050|62000|62050|62000|62050|62000|62050|62000|7700
1760599150000|2025-10-16 07:19:10|||||||||1500
1760599160000|2025-10-16 07:19:20|||||||||70200
1760599170000|2025-10-16 07:19:30|||||||||335
1760599180000|2025-10-16 07:19:40|||||||||900
1760599190000|2025-10-16 07:19:50|62100|62050|62100|62050|62100|62050|62100|62050|4900
1760599200000|2025-10-16 07:20:00|||||||||900
1760599210000|2025-10-16 07:20:10|||||||||1800
1760599220000|2025-10-16 07:20:20|||||||||400
1760599230000|2025-10-16 07:20:30|||||||||800
1760599250000|2025-10-16 07:20:50|||||||||3300
1760599260000|2025-10-16 07:21:00|||||||||1000
1760599270000|2025-10-16 07:21:10|||||||||700
1760599280000|2025-10-16 07:21:20|||||||||11700
1760599290000|2025-10-16 07:21:30|||||||||2400
1760599300000|2025-10-16 07:21:40|62150|62100|62150|62100|62150|62100|62150|62100|8000
1760599310000|2025-10-16 07:21:50|||||||||1300
1760599320000|2025-10-16 07:22:00|||||||||1300
1760599330000|2025-10-16 07:22:10|62200|62150|62200|62150|62200|62150|62200|62150|11300
1760599340000|2025-10-16 07:22:20|||||||||900
1760599350000|2025-10-16 07:22:30|||||||||3600
1760599360000|2025-10-16 07:22:40|||||||||500
1760599370000|2025-10-16 07:22:50|||||||||2800
1760599380000|2025-10-16 07:23:00|||||||||1000
1760599390000|2025-10-16 07:23:10|||||||||525
1760599400000|2025-10-16 07:23:20|62150|62100|62150|62100|62150|62100|62150|62100|27506
1760599410000|2025-10-16 07:23:30|||||||||200
1760599420000|2025-10-16 07:23:40|||||||||300
1760599430000|2025-10-16 07:23:50|||||||||1600
1760599440000|2025-10-16 07:24:00|||||||||3900
1760599450000|2025-10-16 07:24:10|||||||||806
1760599460000|2025-10-16 07:24:20|||||||||11700
1760599470000|2025-10-16 07:24:30|62100|62050|62100|62050|62150|62050|62100|62050|9000
1760599480000|2025-10-16 07:24:40|||||||||500
1760599490000|2025-10-16 07:24:50|||||||||100
1760599500000|2025-10-16 07:25:00|||||||||900
1760599510000|2025-10-16 07:25:10|||||||||300
1760599520000|2025-10-16 07:25:20|||||||||2600
1760599530000|2025-10-16 07:25:30|||||||||1200
1760599540000|2025-10-16 07:25:40|||||||||1100
1760599550000|2025-10-16 07:25:50|||||||||1100
1760599560000|2025-10-16 07:26:00|||||||||2300
1760599570000|2025-10-16 07:26:10|||||||||600
1760599580000|2025-10-16 07:26:20|||||||||600
1760599590000|2025-10-16 07:26:30|62150|62100|62150|62100|62150|62100|62150|62100|27100
1760599600000|2025-10-16 07:26:40|||||||||1100
1760599610000|2025-10-16 07:26:50|||||||||1500
1760599620000|2025-10-16 07:27:00|||||||||300
1760599630000|2025-10-16 07:27:10|62100|62050|62100|62050|62100|62050|62100|62050|21100
1760599640000|2025-10-16 07:27:20|||||||||21800
1760599650000|2025-10-16 07:27:30|||||||||3400
1760599660000|2025-10-16 07:27:40|||||||||300
1760599670000|2025-10-16 07:27:50|||||||||400
1760599680000|2025-10-16 07:28:00|62050|62000|62050|62000|62050|62000|62050|62000|8600
1760599690000|2025-10-16 07:28:10|||||||||302
1760599700000|2025-10-16 07:28:20|||||||||864
1760599710000|2025-10-16 07:28:30|||||||||700
1760599720000|2025-10-16 07:28:40|||||||||500
1760599730000|2025-10-16 07:28:50|||||||||2100
1760599740000|2025-10-16 07:29:00|||||||||900
1760599750000|2025-10-16 07:29:10|||||||||100
1760599760000|2025-10-16 07:29:20|||||||||1500
1760599770000|2025-10-16 07:29:30|||||||||1200
1760599780000|2025-10-16 07:29:40|||||||||27300
1760599790000|2025-10-16 07:29:50|||||||||2600
1760599800000|2025-10-16 07:30:00|||||||||2100
1760599810000|2025-10-16 07:30:10|||||||||400
1760599820000|2025-10-16 07:30:20|||||||||900
1760599830000|2025-10-16 07:30:30|||||||||6900
1760599840000|2025-10-16 07:30:40|||||||||20700
1760599850000|2025-10-16 07:30:50|||||||||500
1760599860000|2025-10-16 07:31:00|||||||||800
1760599870000|2025-10-16 07:31:10|62000|61950|62000|61950|62050|61950|62000|61950|21100
1760599880000|2025-10-16 07:31:20|||||||||600
1760599890000|2025-10-16 07:31:30|||||||||900
1760599900000|2025-10-16 07:31:40|||||||||3900
1760599910000|2025-10-16 07:31:50|||||||||1200
1760599920000|2025-10-16 07:32:00|||||||||800
1760599930000|2025-10-16 07:32:10|||||||||500
1760599940000|2025-10-16 07:32:20|||||||||800
1760599950000|2025-10-16 07:32:30|||||||||1300
1760599960000|2025-10-16 07:32:40|||||||||1400
1760599970000|2025-10-16 07:32:50|||||||||14300
1760599980000|2025-10-16 07:33:00|||||||||1500
1760599990000|2025-10-16 07:33:10|||||||||10900
1760600000000|2025-10-16 07:33:20|||||||||1300
1760600010000|2025-10-16 07:33:30|||||||||400
1760600020000|2025-10-16 07:33:40|||||||||1700
1760600030000|2025-10-16 07:33:50|||||||||400
1760600040000|2025-10-16 07:34:00|||||||||10700
1760600050000|2025-10-16 07:34:10|||||||||2900
1760600060000|2025-10-16 07:34:20|||||||||400
1760600070000|2025-10-16 07:34:30|||||||||2300
1760600080000|2025-10-16 07:34:40|||||||||3900
1760600090000|2025-10-16 07:34:50|||||||||4600
1760600100000|2025-10-16 07:35:00|||||||||1700
1760600110000|2025-10-16 07:35:10|||||||||1700
1760600120000|2025-10-16 07:35:20|61950|61900|61950|61900|61950|61900|61950|61900|18500
1760600130000|2025-10-16 07:35:30|||||||||400
1760600140000|2025-10-16 07:35:40|||||||||2100
1760600150000|2025-10-16 07:35:50|||||||||13600
1760600160000|2025-10-16 07:36:00|61900|61850|61950|61900|61950|61900|61900|61850|6605
1760600170000|2025-10-16 07:36:10|||||||||400
1760600180000|2025-10-16 07:36:20|||||||||700
1760600190000|2025-10-16 07:36:30|||||||||1400
1760600200000|2025-10-16 07:36:40|61900|61850|61900|61850|61950|61850|61900|61850|14100
1760600210000|2025-10-16 07:36:50|||||||||5000
1760600220000|2025-10-16 07:37:00|||||||||1700
1760600230000|2025-10-16 07:37:10|||||||||2800
1760600240000|2025-10-16 07:37:20|61950|61900|61950|61900|61950|61900|61950|61900|18300
1760600250000|2025-10-16 07:37:30|||||||||1700
1760600260000|2025-10-16 07:37:40|||||||||2100
1760600270000|2025-10-16 07:37:50|||||||||3200
1760600280000|2025-10-16 07:38:00|||||||||3900
1760600290000|2025-10-16 07:38:10|||||||||2200
1760600300000|2025-10-16 07:38:20|||||||||8000
1760600310000|2025-10-16 07:38:30|||||||||1476
1760600320000|2025-10-16 07:38:40|||||||||1600
1760600330000|2025-10-16 07:38:50|||||||||1200
1760600340000|2025-10-16 07:39:00|61900|61850|61900|61850|61900|61900|61900|61850|18300
1760600350000|2025-10-16 07:39:10|||||||||800
1760600360000|2025-10-16 07:39:20|||||||||900
1760600370000|2025-10-16 07:39:30|||||||||1500
1760600380000|2025-10-16 07:39:40|||||||||11300
1760600390000|2025-10-16 07:39:50|||||||||1500
1760600400000|2025-10-16 07:40:00|||||||||3000
1760600410000|2025-10-16 07:40:10|||||||||1200
1760600420000|2025-10-16 07:40:20|||||||||2300
1760600430000|2025-10-16 07:40:30|||||||||3100
1760600440000|2025-10-16 07:40:40|||||||||1300
1760600450000|2025-10-16 07:40:50|61950|61900|61950|61900|61950|61900|61950|61900|46400
1760600460000|2025-10-16 07:41:00|||||||||1700
1760600470000|2025-10-16 07:41:10|||||||||7100
1760600480000|2025-10-16 07:41:20|||||||||2200
1760600490000|2025-10-16 07:41:30|||||||||7300
1760600500000|2025-10-16 07:41:40|||||||||4300
1760600510000|2025-10-16 07:41:50|62000|61950|62000|61950|62000|61950|62000|61950|31000
1760600520000|2025-10-16 07:42:00|||||||||14500
1760600530000|2025-10-16 07:42:10|62050|62000|62050|62000|62050|62000|62050|62000|55200
1760600540000|2025-10-16 07:42:20|62100||62100||62100||62100||10600
1760600550000|2025-10-16 07:42:30||62050||62050||62050||62050|1202
1760600560000|2025-10-16 07:42:40|||||||||1900
1760600570000|2025-10-16 07:42:50|||||||||2200
1760600580000|2025-10-16 07:43:00|||||||||3100
1760600590000|2025-10-16 07:43:10|||||||||1900
1760600600000|2025-10-16 07:43:20|||||||||15800
1760600610000|2025-10-16 07:43:30|||||||||4500
1760600620000|2025-10-16 07:43:40|||||||||2600
1760600630000|2025-10-16 07:43:50|||||||||1700
1760600640000|2025-10-16 07:44:00|||||||||5300
1760600650000|2025-10-16 07:44:10|||||||||2000
1760600660000|2025-10-16 07:44:20|||||||||4300
1760600670000|2025-10-16 07:44:30|||||||||4500
1760600680000|2025-10-16 07:44:40|||||||||2100
1760600690000|2025-10-16 07:44:50|||||||||1500
1760600700000|2025-10-16 07:45:00|||||||||4241
1760600710000|2025-10-16 07:45:10|||||||||1700
1760600720000|2025-10-16 07:45:20|||||||||2500
1760600730000|2025-10-16 07:45:30|||||||||11800
1760600740000|2025-10-16 07:45:40|||||||||2800
1760600750000|2025-10-16 07:45:50|||||||||2700
1760600760000|2025-10-16 07:46:00|||||||||11000
1760600770000|2025-10-16 07:46:10|||||||||2600
1760600780000|2025-10-16 07:46:20|||||||||2700
1760600790000|2025-10-16 07:46:30|||||||||6607
1760600800000|2025-10-16 07:46:40|||||||||2700
1760600810000|2025-10-16 07:46:50|||||||||4700
1760600820000|2025-10-16 07:47:00|62050|62000|62050|62000|62050|62000|62050|62000|13900
1760600830000|2025-10-16 07:47:10|||||||||2900
1760600840000|2025-10-16 07:47:20|||||||||2700
1760600850000|2025-10-16 07:47:30|||||||||1500
1760600860000|2025-10-16 07:47:40|||||||||1400
1760600870000|2025-10-16 07:47:50|||||||||11800
1760600880000|2025-10-16 07:48:00|62100|62050|62100|62050|62100|62050|62100|62050|48700
1760600890000|2025-10-16 07:48:10|||||||||1700
1760600900000|2025-10-16 07:48:20|||||||||3300
1760600910000|2025-10-16 07:48:30|||||||||2500
1760600920000|2025-10-16 07:48:40|||||||||3200
1760600930000|2025-10-16 07:48:50|||||||||2900
1760600940000|2025-10-16 07:49:00|||||||||4200
1760600950000|2025-10-16 07:49:10|||||||||3600
1760600960000|2025-10-16 07:49:20|||||||||4700
1760600970000|2025-10-16 07:49:30|||||||||6200
1760600980000|2025-10-16 07:49:40|||||||||3400
1760600990000|2025-10-16 07:49:50|||||||||6500
1760601000000|2025-10-16 07:50:00|||||||||3300
1760601010000|2025-10-16 07:50:10|||||||||7700
1760601020000|2025-10-16 07:50:20|||||||||4000
1760601030000|2025-10-16 07:50:30|||||||||6000
1760601040000|2025-10-16 07:50:40|||||||||19300
1760601050000|2025-10-16 07:50:50|||||||||14300
1760601060000|2025-10-16 07:51:00|||||||||2900
1760601070000|2025-10-16 07:51:10|||||||||3200
1760601080000|2025-10-16 07:51:20|||||||||8400
1760601090000|2025-10-16 07:51:30|||||||||2400
1760601100000|2025-10-16 07:51:40|||||||||3100
1760601110000|2025-10-16 07:51:50|||||||||8400
1760601120000|2025-10-16 07:52:00|||||||||12700
1760601130000|2025-10-16 07:52:10|||||||||9400
1760601140000|2025-10-16 07:52:20|||||||||1100
1760601150000|2025-10-16 07:52:30|||||||||1400
1760601160000|2025-10-16 07:52:40|||||||||9400
1760601170000|2025-10-16 07:52:50|||||||||25000
1760601180000|2025-10-16 07:53:00|62150|62100|62150|62100|62150|62100|62150|62100|63200
1760601190000|2025-10-16 07:53:10|||||||||4900
1760601200000|2025-10-16 07:53:20|||||||||4900
1760601210000|2025-10-16 07:53:30|||||||||800
1760601220000|2025-10-16 07:53:40|||||||||11500
1760601230000|2025-10-16 07:53:50|||||||||9300
1760601240000|2025-10-16 07:54:00|62100|62050|62100|62050|62100|62050|62100|62050|23200
1760601250000|2025-10-16 07:54:10|||||||||2379
1760601260000|2025-10-16 07:54:20|62050|62000|62050|62000|62100|62000|62050|62000|7700
1760601270000|2025-10-16 07:54:30|62100|62050|62100|62050|62100|62050|62050|62050|20700
1760601280000|2025-10-16 07:54:40|||||||||3200
1760601290000|2025-10-16 07:54:50|||||||||1700
1760601300000|2025-10-16 07:55:00|||||||||2900
1760601310000|2025-10-16 07:55:10|||||||||666
1760601320000|2025-10-16 07:55:20|||||||||1500
1760601330000|2025-10-16 07:55:30|||||||||1200
1760601340000|2025-10-16 07:55:40|||||||||1600
1760601350000|2025-10-16 07:55:50|||||||||6500
1760601360000|2025-10-16 07:56:00|||||||||2000
1760601370000|2025-10-16 07:56:10|||||||||2200
1760601380000|2025-10-16 07:56:20|62150|62100|62150|62100|62150|62100|62150|62100|32900
1760601390000|2025-10-16 07:56:30||62050||62050||62100||62050|14300
1760601400000|2025-10-16 07:56:40|62100||62100||62100||62100||5800
1760601410000|2025-10-16 07:56:50|||||||||900
1760601420000|2025-10-16 07:57:00|62150|62100|62100|62050|62150|62100|62100|62050|14800
1760601430000|2025-10-16 07:57:10|||||||||2200
1760601440000|2025-10-16 07:57:20|||||||||4300
1760601450000|2025-10-16 07:57:30|62150|62100|62150|62100|62150|62100|62150|62100|7310
1760601460000|2025-10-16 07:57:40|||||||||2400
1760601470000|2025-10-16 07:57:50|||||||||2420
1760601480000|2025-10-16 07:58:00|||||||||700
1760601490000|2025-10-16 07:58:10|||||||||6020
1760601500000|2025-10-16 07:58:20|||||||||500
1760601510000|2025-10-16 07:58:30|||||||||7500
1760601520000|2025-10-16 07:58:40|62050|62000|62050|62000|62050|62000|62050|62000|59400
1760601530000|2025-10-16 07:58:50|62100|62050|62100|62050|62100|62050|62100|62050|19900
1760601540000|2025-10-16 07:59:00|||||||||11000
1760601550000|2025-10-16 07:59:10|||||||||7700
1760601560000|2025-10-16 07:59:20|62150|62100|62150|62100|62150|62100|62150|62100|5800
1760601570000|2025-10-16 07:59:30|62100|62050|62100|62050|62100|62100|62100|62050|11900
1760601580000|2025-10-16 07:59:40|||||||||1600
1760601590000|2025-10-16 07:59:50|62150||62150||62150||62150||2800
1760578200000|2025-10-16 01:30:00|62600|62450|62550|62500|62650|62600|62500|62450|46283
1760578210000|2025-10-16 01:30:10|62600|62450|62550|62500|62600|62500|62500|62450|42100
1760578220000|2025-10-16 01:30:20|62600|62550|62750|62700|62750|62700|62550|62500|25900
1760578230000|2025-10-16 01:30:30|62700|62650|62600|62550|62700|62650|62600|62550|23300
1760578240000|2025-10-16 01:30:40|||||||||7801
1760578250000|2025-10-16 01:30:50|||||||||12801
1760578260000|2025-10-16 01:31:00|62550|62500|62600|62550|62600|62550|62550|62500|16201
1760578270000|2025-10-16 01:31:10|62550|62500|62500|62450|62550|62500|62500|62450|17300
1760578280000|2025-10-16 01:31:20|62550|62500|62550|62500|62550|62500|62500|62500|11000
1760578290000|2025-10-16 01:31:30|62600|62550|62700|62650|62700|62650|62600|62550|12200
1760578300000|2025-10-16 01:31:40|62750|62700|62750|62700|62750|62700|62700|62650|15704
1760578310000|2025-10-16 01:31:50|62800|62750|62800|62750|62800|62750|62800|62700|4010
1760578320000|2025-10-16 01:32:00|62850|62800|62800|62750|62850|62800|62800|62750|6656
1760578330000|2025-10-16 01:32:10|||||||||1503
1760578340000|2025-10-16 01:32:20|62850|62800|62800|62750|62850|62800|62800|62750|21800
1760578350000|2025-10-16 01:32:30|62850|62800|62850|62800|62850|62800|62800|62750|8600
1760578360000|2025-10-16 01:32:40|62800|62750|62750|62700|62800|62750|62750|62700|11100
1760578370000|2025-10-16 01:32:50|62700|62650|62650|62600|62700|62650|62650|62600|6500
1760578380000|2025-10-16 01:33:00|62600|62550|62650|62600|62650|62600|62600|62550|10400
1760578390000|2025-10-16 01:33:10|||||||||1000
1760578400000|2025-10-16 01:33:20|||||||||2400
1760578410000|2025-10-16 01:33:30|||||||||3400
1760578420000|2025-10-16 01:33:40|62700|62650|62650|62600|62700|62650|62650|62600|20400
1760578430000|2025-10-16 01:33:50|||||||||4700
1760578440000|2025-10-16 01:34:00|||||||||1315
1760578450000|2025-10-16 01:34:10|||||||||2400
1760578460000|2025-10-16 01:34:20|62600|62550|62550|62500|62600|62550|62550|62500|29601
1760578470000|2025-10-16 01:34:30|||||||||1900
1760578480000|2025-10-16 01:34:40|62500|62450|62500|62450|62500|62450|62500|62450|29300
1760578490000|2025-10-16 01:34:50|||||||||3000
1760578500000|2025-10-16 01:35:00|62550|62500|62550|62500|62550|62500|62550|62500|38707
1760578510000|2025-10-16 01:35:10|62600|62550|62550|62500|62600|62550|62500|62450|28100
1760578520000|2025-10-16 01:35:20|62600|62550|62500|62450|62600|62550|62500|62450|25800
1760578530000|2025-10-16 01:35:30|62550|62500|62550|62500|62550|62500|62500|62500|11000
1760578540000|2025-10-16 01:35:40|62600|62550|62600|62550|62600|62550|62600|62550|16900
1760578550000|2025-10-16 01:35:50|62650|62600|62500|62450|62650|62600|62500|62450|19600
1760578560000|2025-10-16 01:36:00|62550|62500|62600|62550|62600|62550|62550|62500|27273
1760578570000|2025-10-16 01:36:10|||||||||1620
1760578580000|2025-10-16 01:36:20|||||||||3900
1760578590000|2025-10-16 01:36:30||62500||62500||62550||62500|10700
1760578600000|2025-10-16 01:36:40|62550|62550|62550|62500|62550|62550|62550|62500|6200
1760578610000|2025-10-16 01:36:50|62600|62550|62600|62550|62600|62550|62600|62550|6435
1760578620000|2025-10-16 01:37:00|||||||||3150
1760578630000|2025-10-16 01:37:10|62650|62600|62650|62600|62650|62600|62650|62600|18300
1760578640000|2025-10-16 01:37:20|||||||||900
1760578650000|2025-10-16 01:37:30|62600|62550|62600|62500|62600|62550|62600|62500|22600
1760578660000|2025-10-16 01:37:40||62550||62550||62550||62550|2100
1760578670000|2025-10-16 01:37:50|||||||||3524
1760578680000|2025-10-16 01:38:00|62650|62600|62600|62550|62650|62600|62600|62550|45100
1760578690000|2025-10-16 01:38:10|62550|62500|62550|62500|62550|62550|62550|62500|8000
1760578700000|2025-10-16 01:38:20|62500|62450|62500|62450|62500|62450|62500|62450|19326
1760578710000|2025-10-16 01:38:30|62550|62500|62550|62500|62550|62500|62550|62500|1700
1760578720000|2025-10-16 01:38:40|62500|62450|62500|62450|62500|62450|62500|62450|11829
1760578730000|2025-10-16 01:38:50|62450|62400|62450|62400|62450|62400|62450|62400|20800
1760578740000|2025-10-16 01:39:00|62400|62350|62450|62400|62450|62400|62400|62350|22418
1760578750000|2025-10-16 01:39:10|62400|62350|62450|62400|62450|62400|62400|62350|12130
1760578760000|2025-10-16 01:39:20|62400|62350|62450|62400|62450|62400|62400|62350|13522
1760578770000|2025-10-16 01:39:30|||||||||29840
1760578780000|2025-10-16 01:39:40|62400|62350|62500|62450|62500|62450|62400|62350|29562
1760578790000|2025-10-16 01:39:50|62550|62500|62550|62500|62550|62500|62550|62450|20103
1760578800000|2025-10-16 01:40:00|||||||||2165
1760578810000|2025-10-16 01:40:10|62500|62450|62450|62400|62500|62500|62450|62400|24700
1760578820000|2025-10-16 01:40:20|||||||||4900
1760578830000|2025-10-16 01:40:30|||||||||11900
1760578840000|2025-10-16 01:40:40|||||||||3100
1760578850000|2025-10-16 01:40:50|62500|62450|62450|62400|62500|62450|62450|62400|14178
1760578860000|2025-10-16 01:41:00|||||||||2468
1760578870000|2025-10-16 01:41:10|62400|62350|62400|62350|62400|62350|62400|62350|34504
1760578880000|2025-10-16 01:41:20|||||||||6280
1760578890000|2025-10-16 01:41:30|||||||||3900
1760578900000|2025-10-16 01:41:40|62450|62400|62450|62400|62450|62400|62450|62400|9100
1760578910000|2025-10-16 01:41:50|62500|62450|62550|62500|62550|62500|62500|62450|15800
1760578920000|2025-10-16 01:42:00|||||||||2200
1760578930000|2025-10-16 01:42:10|||||||||1700
1760578940000|2025-10-16 01:42:20|62600|62550|62550|62500|62600|62550|62550|62500|11000
1760578950000|2025-10-16 01:42:30|||||||||600
1760578960000|2025-10-16 01:42:40|62500|62450|62500|62450|62500|62450|62500|62450|22560
1760578970000|2025-10-16 01:42:50|||||||||18900
1760578980000|2025-10-16 01:43:00|62550|62500|62550|62500|62550|62500|62550|62450|2900
1760578990000|2025-10-16 01:43:10|62600|62550|62600|62550|62600|62550|62600|62550|4700
1760579000000|2025-10-16 01:43:20|||||||||1900
1760579010000|2025-10-16 01:43:30|62650|62600|62700|62600|62700|62600|62650|62600|26000
1760579020000|2025-10-16 01:43:40|62650|62650|62650|62600|62700|62650|62650|62600|16079
1760579030000|2025-10-16 01:43:50|||||||||7200
1760579040000|2025-10-16 01:44:00|62700|62650|62650|62600|62700|62650|62650|62600|8000
1760579050000|2025-10-16 01:44:10|62600|62550|62600|62550|62600|62550|62600|62550|20900
1760579060000|2025-10-16 01:44:20|||||||||25000
1760579070000|2025-10-16 01:44:30|62550|62500|62550|62500|62550|62500|62550|62500|34000
1760579080000|2025-10-16 01:44:40|62500|62450|62600|62500|62600|62550|62500|62450|63900
1760579090000|2025-10-16 01:44:50|62550|62550|62600|62500|62600|62550|62550|62500|14110
1760579100000|2025-10-16 01:45:00|62550|62550|62500|62450|62550|62550|62500|62450|6700
1760579110000|2025-10-16 01:45:10|||||||||2600
1760579120000|2025-10-16 01:45:20|||||||||3100
1760579130000|2025-10-16 01:45:30|62550|62500|62550|62500|62550|62500|62550|62500|10300
1760579140000|2025-10-16 01:45:40|||||||||664
1760579150000|2025-10-16 01:45:50|62600|62550|62550|62500|62600|62550|62550|62500|14400
1760579160000|2025-10-16 01:46:00|||||||||2500
1760579170000|2025-10-16 01:46:10|||||||||1900
1760579180000|2025-10-16 01:46:20|||||||||1700
1760579190000|2025-10-16 01:46:30|62600|62550|62600|62550|62600|62550|62600|62550|14200
1760579200000|2025-10-16 01:46:40|||||||||9900
1760579210000|2025-10-16 01:46:50|||||||||2800
1760579220000|2025-10-16 01:47:00|62650|62600|62650|62550|62650|62600|62600|62550|45900
1760579230000|2025-10-16 01:47:10||62600||62600||62600||62600|2900
1760579240000|2025-10-16 01:47:20|62700|62650|62700|62650|62700|62650|62700|62650|6500
1760579250000|2025-10-16 01:47:30|||||||||300
1760579260000|2025-10-16 01:47:40|||||||||1600
1760579270000|2025-10-16 01:47:50|62650|62600|62650|62600|62650|62600|62650|62600|65600
1760579280000|2025-10-16 01:48:00|||||||||3000
1760579290000|2025-10-16 01:48:10|||||||||3000
1760579300000|2025-10-16 01:48:20|||||||||13550
1760579310000|2025-10-16 01:48:30|||||||||1100
1760579320000|2025-10-16 01:48:40|62700|62650|62700|62600|62700|62650|62650|62600|2001
1760579330000|2025-10-16 01:48:50|62650|62650|62650|62600|62650|62650|62650|62600|900
1760579340000|2025-10-16 01:49:00|62600|62550|62600|62550|62600|62550|62600|62550|16501
1760579350000|2025-10-16 01:49:10|||||||||4200
1760579360000|2025-10-16 01:49:20|||||||||704
1760579370000|2025-10-16 01:49:30|62650|62600|62650|62550|62650|62600|62650|62550|10000
1760579380000|2025-10-16 01:49:40|62600||62600||62600||62600||201
1760579390000|2025-10-16 01:49:50|62650|62600|62650|62550|62650|62600|62650|62550|800
1760579400000|2025-10-16 01:50:00||62600||62600||62600||62550|12879
1760579410000|2025-10-16 01:50:10|||||||||801
1760579420000|2025-10-16 01:50:20|62700|62650|62700|62650|62700|62650|62700|62650|16500
1760579430000|2025-10-16 01:50:30|||||||||500
1760579440000|2025-10-16 01:50:40|||||||||200
1760579450000|2025-10-16 01:50:50|62650|62600|62650|62600|62700|62650|62650|62600|10200
1760579460000|2025-10-16 01:51:00|62700|62650|62700|62650|62700|62650|62700|62650|8000
1760579470000|2025-10-16 01:51:10|||||||||1800
1760579480000|2025-10-16 01:51:20|||||||||1600
1760579490000|2025-10-16 01:51:30|62650|62600|62650|62600|62650|62600|62650|62600|4600
1760579500000|2025-10-16 01:51:40|||||||||1029
1760579510000|2025-10-16 01:51:50|62700|62650|62700|62650|62700|62650|62700|62650|800
1760579520000|2025-10-16 01:52:00|62650|62600|62650|62600|62650|62600|62650|62600|1102
1760579530000|2025-10-16 01:52:10|62700|62650|62700|62650|62700|62650|62700|62650|4300
1760579540000|2025-10-16 01:52:20|||||||||854
1760579550000|2025-10-16 01:52:30|||||||||6000
1760579560000|2025-10-16 01:52:40|62750|62700|62750|62700|62750|62700|62750|62700|6306
1760579570000|2025-10-16 01:52:50|||||||||300
1760579580000|2025-10-16 01:53:00|62800|62750|62800|62750|62800|62750|62800|62750|8200
1760579590000|2025-10-16 01:53:10|||||||||300
1760579600000|2025-10-16 01:53:20|||||||||1700
1760579610000|2025-10-16 01:53:30|62750|62700|62750|62700|62750|62700|62750|62700|11500
1760579620000|2025-10-16 01:53:40|||||||||900
1760579630000|2025-10-16 01:53:50|||||||||900
1760579640000|2025-10-16 01:54:00|||||||||5600
1760579650000|2025-10-16 01:54:10|62800|62750|62800|62750|62800|62750|62800|62750|9200
1760579660000|2025-10-16 01:54:20|||||||||11100
1760579670000|2025-10-16 01:54:30|||||||||3800
1760579680000|2025-10-16 01:54:40|||||||||5500
1760579690000|2025-10-16 01:54:50|62750|62700|62750|62700|62750|62700|62750|62700|5600
1760579700000|2025-10-16 01:55:00|||||||||1700
1760579710000|2025-10-16 01:55:10|62800|62750|62750|62700|62800|62750|62750|62700|8300
1760579720000|2025-10-16 01:55:20|||||||||936
1760579730000|2025-10-16 01:55:30|||||||||2700
1760579740000|2025-10-16 01:55:40|||||||||2100
1760579750000|2025-10-16 01:55:50|||||||||3000
1760579760000|2025-10-16 01:56:00|||||||||5600
1760579770000|2025-10-16 01:56:10|||||||||3000
1760579780000|2025-10-16 01:56:20|62800|62750|62800|62750|62800|62750|62800|62750|3700
1760579790000|2025-10-16 01:56:30|62750|62700|62750|62700|62750|62700|62750|62700|6300
1760579800000|2025-10-16 01:56:40|||||||||1801
1760579810000|2025-10-16 01:56:50|||||||||5400
1760579820000|2025-10-16 01:57:00|||||||||1500
1760579830000|2025-10-16 01:57:10|||||||||3600
1760579840000|2025-10-16 01:57:20|62700|62650|62700|62600|62700|62650|62700|62600|26400
1760579850000|2025-10-16 01:57:30||62650||62650||62650||62650|11900
1760579860000|2025-10-16 01:57:40|62750|62700|62750|62700|62750|62700|62750|62700|3400
1760579870000|2025-10-16 01:57:50|||||||||900
1760579880000|2025-10-16 01:58:00|62700|62650|62700|62650|62700|62650|62700|62650|18800
1760579890000|2025-10-16 01:58:10|62750|62700|62750|62700|62750|62700|62750|62700|8000
1760579900000|2025-10-16 01:58:20|||||||||3900
1760579910000|2025-10-16 01:58:30|||||||||2300
1760579920000|2025-10-16 01:58:40|||||||||1400
1760579930000|2025-10-16 01:58:50|62700|62650|62650|62600|62700|62650|62650|62600|24100
1760579940000|2025-10-16 01:59:00|62600|62550|62650|62600|62650|62600|62600|62550|87139
1760579950000|2025-10-16 01:59:10|||||||||3020
1760579960000|2025-10-16 01:59:20|||||||||6105
1760579970000|2025-10-16 01:59:30|62600|62550|62600|62550|62650|62550|62600|62550|22505
1760579980000|2025-10-16 01:59:40|62650|62600|62650|62600|62650|62600|62600|62600|3800
1760579990000|2025-10-16 01:59:50|||||||||2900
1760580000000|2025-10-16 02:00:00|||||||||2500
1760580010000|2025-10-16 02:00:10|||||||||900
1760580020000|2025-10-16 02:00:20|||||||||600
1760580030000|2025-10-16 02:00:30|||||||||1700
1760580040000|2025-10-16 02:00:40|||||||||8800
1760580050000|2025-10-16 02:00:50|||||||||6700
1760580060000|2025-10-16 02:01:00|62700|62650|62700|62650|62700|62650|62650|62600|20300
1760580070000|2025-10-16 02:01:10|62750|62700|62750|62700|62750|62700|62750|62700|13600
1760580080000|2025-10-16 02:01:20|62800|62750|62800|62750|62800|62750|62800|62700|7900
1760580090000|2025-10-16 02:01:30|||||||||5900
1760580100000|2025-10-16 02:01:40|||||||||3800
1760580110000|2025-10-16 02:01:50|||||||||26100
1760580120000|2025-10-16 02:02:00|62750|62700|62700|62650|62750|62700|62700|62650|16000
1760580130000|2025-10-16 02:02:10|62750|62600|62700|62600|62750|62650|62700|62600|34900
1760580140000|2025-10-16 02:02:20|62650|62650|62700|62650|62700|62650|62650|62600|1500
1760580160000|2025-10-16 02:02:40|62650|62600|62650|62600|62650|62600|62650|62600|2600
1760580170000|2025-10-16 02:02:50|||||||||3100
1760580180000|2025-10-16 02:03:00|62600|62550|62650|62550|62650|62600|62600|62550|4400
1760580190000|2025-10-16 02:03:10|62600|62600|62650|62600|62650|62600|62600|62550|4000
1760580200000|2025-10-16 02:03:20|||||||||1020
1760580210000|2025-10-16 02:03:30|||||||||1700
1760580220000|2025-10-16 02:03:40|||||||||1200
1760580230000|2025-10-16 02:03:50|||||||||2000
1760580240000|2025-10-16 02:04:00|||||||||900
1760580250000|2025-10-16 02:04:10|||||||||787
1760580260000|2025-10-16 02:04:20|62700|62650|62700|62650|62700|62650|62700|62650|6701
1760580270000|2025-10-16 02:04:30|||||||||800
1760580280000|2025-10-16 02:04:40|||||||||1900
1760580290000|2025-10-16 02:04:50|||||||||800
1760580300000|2025-10-16 02:05:00|62750|62700|62750|62700|62750|62700|62750|62700|6100
1760580310000|2025-10-16 02:05:10|||||||||1000
1760580320000|2025-10-16 02:05:20|||||||||200
1760580330000|2025-10-16 02:05:30|||||||||3000
1760580340000|2025-10-16 02:05:40|62700|62650|62700|62650|62700|62650|62700|62650|12500
1760580350000|2025-10-16 02:05:50|||||||||1300
1760580360000|2025-10-16 02:06:00|62750|62700|62700|62650|62750|62700|62700|62650|9100
1760580370000|2025-10-16 02:06:10|62750|62700|62750|62700|62750|62700|62750|62700|2900
1760580380000|2025-10-16 02:06:20|||||||||500
1760580390000|2025-10-16 02:06:30|62800|62750|62800|62750|62800|62750|62800|62700|14900
1760580400000|2025-10-16 02:06:40|||||||||3100
1760580410000|2025-10-16 02:06:50|62750|62700|62750|62700|62750|62700|62750|62700|2400
1760580420000|2025-10-16 02:07:00|||||||||4300
1760580430000|2025-10-16 02:07:10|62800|62750|62800|62750|62800|62750|62800|62750|2400
1760580440000|2025-10-16 02:07:20|||||||||1303
1760580450000|2025-10-16 02:07:30|62750|62700|62900|62850|62900|62850|62750|62700|58600
1760580460000|2025-10-16 02:07:40|62950|62900|62900|62850|62950|62900|62900|62850|17200
1760580470000|2025-10-16 02:07:50|||||||||200
1760580480000|2025-10-16 02:08:00|||||||||1300
1760580490000|2025-10-16 02:08:10|||||||||3986
1760580500000|2025-10-16 02:08:20|||||||||2532
1760580510000|2025-10-16 02:08:30|||||||||1900
1760580520000|2025-10-16 02:08:40|||||||||900
1760580530000|2025-10-16 02:08:50|||||||||2000
1760580540000|2025-10-16 02:09:00|62950|62900|62900|62850|62950|62900|62900|62850|37800
1760580550000|2025-10-16 02:09:10|||||||||2200
1760580560000|2025-10-16 02:09:20||62800||62850||62850||62800|2100
1760580570000|2025-10-16 02:09:30|||||||||2000
1760580580000|2025-10-16 02:09:40||62800||62850||62850||62800|21100
1760580590000|2025-10-16 02:09:50|||||||||1998
1760580600000|2025-10-16 02:10:00|||||||||7800
1760580610000|2025-10-16 02:10:10|62850|62800|62850|62800|62850|62800|62850|62800|9600
1760580620000|2025-10-16 02:10:20|||||||||4200
1760580630000|2025-10-16 02:10:30|62800|62750|62850|62800|62850|62800|62800|62750|13700
1760580640000|2025-10-16 02:10:40|62800|62750|62850|62750|62850|62750|62800|62750|4600
1760580650000|2025-10-16 02:10:50|62800|62700|62800|62750|62850|62750|62800|62700|33800
1760580660000|2025-10-16 02:11:00|62750|62700|62800|62750|62800|62750|62750|62700|3500
1760580670000|2025-10-16 02:11:10|||||||||1300
1760580680000|2025-10-16 02:11:20|||||||||1200
1760580690000|2025-10-16 02:11:30|||||||||1800
1760580700000|2025-10-16 02:11:40|||||||||1000
1760580710000|2025-10-16 02:11:50||62700||62700||62700||62700|14601
1760580720000|2025-10-16 02:12:00|62750|62750|62800|62750|62800|62750|62750|62750|10000
1760580730000|2025-10-16 02:12:10||62700||62750||62750||62700|4000
1760580740000|2025-10-16 02:12:20|||||||||1100
1760580750000|2025-10-16 02:12:30|||||||||3800
1760580760000|2025-10-16 02:12:40|||||||||1200
1760580770000|2025-10-16 02:12:50|||||||||3700
1760580780000|2025-10-16 02:13:00|||||||||2600
1760580790000|2025-10-16 02:13:10|||||||||2800
1760580800000|2025-10-16 02:13:20|||||||||2100
1760580810000|2025-10-16 02:13:30|||||||||700
1760580820000|2025-10-16 02:13:40|||||||||500
1760580830000|2025-10-16 02:13:50|||||||||1500
1760580840000|2025-10-16 02:14:00|||||||||3400
1760580850000|2025-10-16 02:14:10|||||||||1000
1760580860000|2025-10-16 02:14:20|||||||||1400
1760580870000|2025-10-16 02:14:30|||||||||600
1760580880000|2025-10-16 02:14:40|62750|62700|62750|62700|62800|62750|62750|62700|32900
1760580890000|2025-10-16 02:14:50|62800|62750|62800|62750|62800|62750|62800|62700|20400
1760580900000|2025-10-16 02:15:00|||||||||3700
1760580910000|2025-10-16 02:15:10|||||||||1300
1760580920000|2025-10-16 02:15:20|62750|62700|62750|62700|62750|62700|62750|62700|9800
1760580930000|2025-10-16 02:15:30|||||||||3500
1760580940000|2025-10-16 02:15:40|||||||||7200
1760580950000|2025-10-16 02:15:50|||||||||20800
1760580960000|2025-10-16 02:16:00|||||||||2700
1760580970000|2025-10-16 02:16:10|||||||||300
1760580980000|2025-10-16 02:16:20|62800|62750|62800|62750|62800|62750|62800|62750|4200
1760580990000|2025-10-16 02:16:30|||||||||700
1760581000000|2025-10-16 02:16:40|||||||||1700
1760581010000|2025-10-16 02:16:50|||||||||700
1760581020000|2025-10-16 02:17:00|||||||||14100
1760581030000|2025-10-16 02:17:10|62750|62700|62750|62700|62800|62700|62750|62700|12000
1760581040000|2025-10-16 02:17:20|||||||||900
1760581050000|2025-10-16 02:17:30|||||||||1600
1760581060000|2025-10-16 02:17:40|||||||||700
1760581070000|2025-10-16 02:17:50|||||||||2300
1760581080000|2025-10-16 02:18:00|||||||||1500
1760581090000|2025-10-16 02:18:10|||||||||300
1760581100000|2025-10-16 02:18:20|62800|62750|62750|62700|62800|62750|62750|62700|9800
1760581110000|2025-10-16 02:18:30|||||||||7200
1760581120000|2025-10-16 02:18:40|||||||||200
1760581130000|2025-10-16 02:18:50|||||||||4400
1760581140000|2025-10-16 02:19:00|||||||||900
1760581150000|2025-10-16 02:19:10|62700|62650|62700|62650|62700|62650|62700|62650|30700
1760581160000|2025-10-16 02:19:20|62650|62600|62650|62600|62650|62600|62650|62600|7300
1760581170000|2025-10-16 02:19:30|||||||||1800
1760581180000|2025-10-16 02:19:40|||||||||1100
1760581190000|2025-10-16 02:19:50|||||||||400
1760581200000|2025-10-16 02:20:00|||||||||3900
1760581210000|2025-10-16 02:20:10|||||||||6600
1760581220000|2025-10-16 02:20:20|||||||||800
1760581230000|2025-10-16 02:20:30|||||||||1200
1760581240000|2025-10-16 02:20:40|||||||||1000
1760581250000|2025-10-16 02:20:50|||||||||2400
1760581260000|2025-10-16 02:21:00|||||||||3100
1760581270000|2025-10-16 02:21:10|62600|62550|62600|62550|62650|62550|62600|62550|36000
1760581280000|2025-10-16 02:21:20|||||||||2800
1760581290000|2025-10-16 02:21:30|||||||||2600
1760581300000|2025-10-16 02:21:40|||||||||200
1760581310000|2025-10-16 02:21:50|||||||||4100
1760581320000|2025-10-16 02:22:00|62550|62500|62550|62500|62550|62500|62550|62500|12900
1760581330000|2025-10-16 02:22:10|||||||||3200
1760581340000|2025-10-16 02:22:20|||||||||1100
1760581350000|2025-10-16 02:22:30|||||||||20400
1760581360000|2025-10-16 02:22:40|||||||||2300
1760581370000|2025-10-16 02:22:50|||||||||33100
1760581380000|2025-10-16 02:23:00|||||||||5600
1760581390000|2025-10-16 02:23:10|||||||||600
1760581400000|2025-10-16 02:23:20|62600|62550|62600|62550|62600|62550|62550|62500|38300
1760581410000|2025-10-16 02:23:30|||||||||5000
1760581420000|2025-10-16 02:23:40|||||||||1200
1760581430000|2025-10-16 02:23:50|62550|62500|62550|62500|62600|62550|62550|62500|4300
1760581440000|2025-10-16 02:24:00|||||||||4000
1760581450000|2025-10-16 02:24:10|||||||||2500
1760581460000|2025-10-16 02:24:20|||||||||3700
1760581470000|2025-10-16 02:24:30|||||||||19255
1760581480000|2025-10-16 02:24:40|||||||||2845
1760581490000|2025-10-16 02:24:50|||||||||1200
1760581500000|2025-10-16 02:25:00|62500|62450|62500|62450|62500|62450|62500|62450|30300
1760581510000|2025-10-16 02:25:10|||||||||7600
1760581520000|2025-10-16 02:25:20|||||||||700
1760581530000|2025-10-16 02:25:30|62550|62500|62550|62500|62550|62500|62550|62500|13300
1760581540000|2025-10-16 02:25:40|||||||||1200
1760581550000|2025-10-16 02:25:50|||||||||1000
1760581560000|2025-10-16 02:26:00|||||||||900
1760581570000|2025-10-16 02:26:10|||||||||3200
1760581580000|2025-10-16 02:26:20|62500|62450|62500|62450|62500|62450|62500|62450|11600
1760581590000|2025-10-16 02:26:30|||||||||800
1760581600000|2025-10-16 02:26:40|||||||||6100
1760581610000|2025-10-16 02:26:50|62550|62500|62550|62500|62550|62500|62550|62500|25300
1760581620000|2025-10-16 02:27:00|62600|62550|62600|62550|62600|62550|62600|62550|10400
1760581630000|2025-10-16 02:27:10|||||||||1501
1760581640000|2025-10-16 02:27:20|||||||||1900
1760581650000|2025-10-16 02:27:30|||||||||4300
1760581660000|2025-10-16 02:27:40|||||||||700
1760581670000|2025-10-16 02:27:50|||||||||3100
1760581680000|2025-10-16 02:28:00|62550|62500|62600|62550|62600|62550|62550|62500|8400
1760581690000|2025-10-16 02:28:10|||||||||500
1760581710000|2025-10-16 02:28:30|||||||||500
1760581720000|2025-10-16 02:28:40|||||||||100
1760581730000|2025-10-16 02:28:50|||||||||400
1760581740000|2025-10-16 02:29:00|62550|62500|62550|62500|62550|62500|62550|62500|3400
1760581750000|2025-10-16 02:29:10|||||||||600
1760581760000|2025-10-16 02:29:20|||||||||15000
1760581770000|2025-10-16 02:29:30|||||||||5000
1760581780000|2025-10-16 02:29:40|||||||||1200
1760581790000|2025-10-16 02:29:50|||||||||10600
1760581800000|2025-10-16 02:30:00|62500|62450|62500|62450|62500|62450|62500|62450|60900
1760581810000|2025-10-16 02:30:10|62550|62500|62550|62500|62550|62500|62500|62450|27000
1760581820000|2025-10-16 02:30:20|62500|62450|62550|62500|62550|62500|62500|62450|11000
1760581830000|2025-10-16 02:30:30|||||||||1400
1760581840000|2025-10-16 02:30:40|||||||||616
1760581850000|2025-10-16 02:30:50|||||||||500
1760581860000|2025-10-16 02:31:00|62500|62450|62500|62450|62550|62450|62500|62450|4700
1760581870000|2025-10-16 02:31:10|||||||||1200
1760581880000|2025-10-16 02:31:20|||||||||1205
1760581890000|2025-10-16 02:31:30|62450|62400|62450|62400|62450|62400|62450|62400|10800
1760581900000|2025-10-16 02:31:40|||||||||900
1760581910000|2025-10-16 02:31:50|62500|62450|62450|62400|62500|62450|62450|62400|5500
1760581920000|2025-10-16 02:32:00|||||||||3400
1760581930000|2025-10-16 02:32:10|62500|62450|62450|62400|62500|62450|62450|62400|8900
1760581940000|2025-10-16 02:32:20|||||||||100
1760581950000|2025-10-16 02:32:30|||||||||3000
1760581960000|2025-10-16 02:32:40|||||||||4300
1760581970000|2025-10-16 02:32:50|||||||||9280
1760581980000|2025-10-16 02:33:00|62500|62450|62500|62450|62500|62450|62500|62400|4420
1760581990000|2025-10-16 02:33:10|62450|62400|62450|62400|62450|62400|62450|62400|2300
1760582000000|2025-10-16 02:33:20|||||||||1700
1760582010000|2025-10-16 02:33:30|62500|62450|62500|62400|62500|62450|62500|62400|1100
1760582020000|2025-10-16 02:33:40|62450|62450|62450|62400|62450|62450|62450|62400|800
1760582030000|2025-10-16 02:33:50|62400|62350|62450|62400|62450|62400|62400|62350|51000
1760582040000|2025-10-16 02:34:00|62400|62350|62400|62350|62450|62350|62400|62350|5200
1760582050000|2025-10-16 02:34:10|||||||||2000
1760582060000|2025-10-16 02:34:20|||||||||2200
1760582070000|2025-10-16 02:34:30|||||||||1300
1760582080000|2025-10-16 02:34:40|||||||||700
1760582090000|2025-10-16 02:34:50|||||||||950
1760582100000|2025-10-16 02:35:00|||||||||1545
1760582110000|2025-10-16 02:35:10|||||||||5800
1760582120000|2025-10-16 02:35:20|||||||||703
1760582130000|2025-10-16 02:35:30|||||||||5502
1760582140000|2025-10-16 02:35:40|62350|62300|62350|62300|62350|62300|62350|62300|27400
1760582150000|2025-10-16 02:35:50|||||||||3000
1760582160000|2025-10-16 02:36:00|62400|62350|62400|62300|62400|62350|62350|62300|23800
1760582170000|2025-10-16 02:36:10|62350|62350|62400|62300|62400|62350|62350|62300|18200
1760582180000|2025-10-16 02:36:20||62350||62350||62350||62350|2500
1760582190000|2025-10-16 02:36:30|||||||||1600
1760582200000|2025-10-16 02:36:40|62350|62300|62400|62350|62400|62350|62350|62300|33000
1760582210000|2025-10-16 02:36:50|||||||||500
1760582220000|2025-10-16 02:37:00|||||||||1200
1760582230000|2025-10-16 02:37:10|||||||||5500
1760582240000|2025-10-16 02:37:20|||||||||8400
1760582250000|2025-10-16 02:37:30|||||||||10700
1760582260000|2025-10-16 02:37:40|62350|62300|62350|62300|62350|62350|62350|62300|10500
1760582270000|2025-10-16 02:37:50|||||||||17900
1760582280000|2025-10-16 02:38:00|||||||||8647
1760582290000|2025-10-16 02:38:10|62400|62350|62400|62350|62400|62350|62400|62350|6048
1760582300000|2025-10-16 02:38:20|||||||||400
1760582310000|2025-10-16 02:38:30|||||||||2601
1760582320000|2025-10-16 02:38:40|||||||||600
1760582330000|2025-10-16 02:38:50|62450|62400|62450|62400|62450|62400|62400|62400|7800
1760582340000|2025-10-16 02:39:00|||||||||1300
1760582350000|2025-10-16 02:39:10|||||||||700
1760582360000|2025-10-16 02:39:20|||||||||700
1760582370000|2025-10-16 02:39:30|||||||||100
1760582380000|2025-10-16 02:39:40|||||||||2900
1760582390000|2025-10-16 02:39:50|||||||||1100
1760582400000|2025-10-16 02:40:00|||||||||1500
1760582420000|2025-10-16 02:40:20|||||||||400
1760582430000|2025-10-16 02:40:30|62400|62350|62400|62350|62400|62350|62400|62350|17400
1760582440000|2025-10-16 02:40:40|||||||||600
1760582460000|2025-10-16 02:41:00|||||||||400
1760582470000|2025-10-16 02:41:10|||||||||1000
1760582480000|2025-10-16 02:41:20|||||||||9100
1760582490000|2025-10-16 02:41:30|||||||||4100
1760582500000|2025-10-16 02:41:40|||||||||200
1760582510000|2025-10-16 02:41:50|||||||||3600
1760582520000|2025-10-16 02:42:00|||||||||1200
1760582530000|2025-10-16 02:42:10|||||||||100
1760582540000|2025-10-16 02:42:20|62350|62300|62350|62300|62350|62300|62350|62300|9600
1760582550000|2025-10-16 02:42:30|||||||||700
1760582560000|2025-10-16 02:42:40|||||||||1300
1760582570000|2025-10-16 02:42:50|62400|62350|62400|62350|62400|62350|62400|62350|14000
1760582580000|2025-10-16 02:43:00|||||||||300
1760582590000|2025-10-16 02:43:10|||||||||100
1760582600000|2025-10-16 02:43:20|||||||||8006
1760582610000|2025-10-16 02:43:30|||||||||600
1760582620000|2025-10-16 02:43:40|62350|62300|62350|62300|62350|62300|62350|62300|2300
1760582630000|2025-10-16 02:43:50|||||||||900
1760582640000|2025-10-16 02:44:00|||||||||900
1760582650000|2025-10-16 02:44:10|62400|62350|62400|62350|62400|62350|62400|62350|3400
1760582660000|2025-10-16 02:44:20|||||||||2400
1760582670000|2025-10-16 02:44:30|||||||||1400
1760582680000|2025-10-16 02:44:40|||||||||700
1760582690000|2025-10-16 02:44:50|||||||||400
1760582700000|2025-10-16 02:45:00|62450|62400|62450|62350|62450|62400|62450|62350|42800
1760582710000|2025-10-16 02:45:10|62400|62400|62450|62400|62450|62400|62400|62400|1000
1760582720000|2025-10-16 02:45:20|||||||||521
1760582730000|2025-10-16 02:45:30|62500|62450|62500|62450|62500|62450|62500|62450|9700
1760582740000|2025-10-16 02:45:40|62550|62500|62500|62450|62550|62500|62500|62450|37800
1760582750000|2025-10-16 02:45:50|62450|62400|62450|62400|62500|62450|62450|62400|14500
1760582760000|2025-10-16 02:46:00|62500|62450|62450|62400|62500|62450|62450|62400|4400
1760582770000|2025-10-16 02:46:10|62500||62500||62500||62450||1900
1760582780000|2025-10-16 02:46:20||62450||62450||62450||62450|1200
1760582790000|2025-10-16 02:46:30|||||||||500
1760582800000|2025-10-16 02:46:40|62450|62400|62450|62400|62500|62450|62450|62400|900
1760582810000|2025-10-16 02:46:50|62500|62450|62500|62400|62500|62450|62500|62400|2400
1760582820000|2025-10-16 02:47:00||62450||62450||62450||62450|2201
1760582830000|2025-10-16 02:47:10|||||||||5100
1760582840000|2025-10-16 02:47:20|||||||||800
1760582850000|2025-10-16 02:47:30|||||||||500
1760582860000|2025-10-16 02:47:40|||||||||400
1760582870000|2025-10-16 02:47:50|||||||||100
1760582880000|2025-10-16 02:48:00|||||||||900
1760582890000|2025-10-16 02:48:10|||||||||300
1760582900000|2025-10-16 02:48:20|||||||||5700
1760582910000|2025-10-16 02:48:30|||||||||300
1760582920000|2025-10-16 02:48:40|||||||||300
1760582930000|2025-10-16 02:48:50|||||||||1200
1760582940000|2025-10-16 02:49:00|||||||||2300
1760582950000|2025-10-16 02:49:10|||||||||1200
1760582960000|2025-10-16 02:49:20|||||||||800
1760582970000|2025-10-16 02:49:30|||||||||300
1760582980000|2025-10-16 02:49:40|||||||||800
1760582990000|2025-10-16 02:49:50|||||||||300
1760583000000|2025-10-16 02:50:00|||||||||700
1760583010000|2025-10-16 02:50:10|||||||||800
1760583020000|2025-10-16 02:50:20|||||||||300
1760583030000|2025-10-16 02:50:30|62450|62400|62450|62400|62450|62400|62450|62400|18600
1760583040000|2025-10-16 02:50:40|||||||||200
1760583050000|2025-10-16 02:50:50|62400|62350|62400|62350|62400|62350|62400|62350|14300
1760583060000|2025-10-16 02:51:00|||||||||100
1760583070000|2025-10-16 02:51:10|||||||||100
1760583080000|2025-10-16 02:51:20|||||||||600
1760583090000|2025-10-16 02:51:30|||||||||400
1760583100000|2025-10-16 02:51:40|||||||||500
1760583110000|2025-10-16 02:51:50|||||||||500
1760583120000|2025-10-16 02:52:00|62450|62400|62450|62400|62450|62400|62450|62400|21500
1760583130000|2025-10-16 02:52:10|||||||||3700
1760583140000|2025-10-16 02:52:20|||||||||900
1760583150000|2025-10-16 02:52:30|62400|62350|62400|62350|62400|62350|62400|62350|7500
1760583160000|2025-10-16 02:52:40|||||||||1000
1760583170000|2025-10-16 02:52:50|||||||||1023
1760583180000|2025-10-16 02:53:00|||||||||1200
1760583190000|2025-10-16 02:53:10|||||||||200
1760583200000|2025-10-16 02:53:20|||||||||200
1760583210000|2025-10-16 02:53:30|||||||||700
1760583220000|2025-10-16 02:53:40|||||||||2900
1760583230000|2025-10-16 02:53:50|||||||||1200
1760583240000|2025-10-16 02:54:00|||||||||13300
1760583250000|2025-10-16 02:54:10|||||||||700
1760583260000|2025-10-16 02:54:20|||||||||600
1760583270000|2025-10-16 02:54:30|||||||||700
1760583280000|2025-10-16 02:54:40|||||||||1700
1760583290000|2025-10-16 02:54:50|||||||||8400
1760583300000|2025-10-16 02:55:00|62450|62400|62450|62400|62450|62400|62450|62400|12005
1760583310000|2025-10-16 02:55:10|||||||||5400
1760583320000|2025-10-16 02:55:20|||||||||200
1760583330000|2025-10-16 02:55:30|62500|62450|62500|62450|62500|62450|62500|62450|10600
1760583340000|2025-10-16 02:55:40|||||||||200
1760583360000|2025-10-16 02:56:00|||||||||600
1760583370000|2025-10-16 02:56:10|62450|62400|62450|62400|62450|62400|62450|62400|9400
1760583380000|2025-10-16 02:56:20|62400|62350|62400|62350|62400|62350|62400|62350|3200
1760583390000|2025-10-16 02:56:30|||||||||1500
1760583400000|2025-10-16 02:56:40|62450|62400|62450|62400|62450|62400|62450|62350|17000
1760583410000|2025-10-16 02:56:50|||||||||300
1760583420000|2025-10-16 02:57:00|||||||||700
1760583430000|2025-10-16 02:57:10|||||||||2100
1760583440000|2025-10-16 02:57:20|||||||||100
1760583450000|2025-10-16 02:57:30|62400|62350|62400|62350|62400|62350|62400|62350|7600
1760583460000|2025-10-16 02:57:40|||||||||100
1760583470000|2025-10-16 02:57:50|||||||||1000
1760583480000|2025-10-16 02:58:00|||||||||1600
1760583490000|2025-10-16 02:58:10|||||||||1100
1760583500000|2025-10-16 02:58:20|||||||||2000
1760583510000|2025-10-16 02:58:30|||||||||900
1760583530000|2025-10-16 02:58:50|||||||||800
1760583540000|2025-10-16 02:59:00|||||||||400
1760583550000|2025-10-16 02:59:10|||||||||1200
1760583560000|2025-10-16 02:59:20|||||||||900
1760583570000|2025-10-16 02:59:30|||||||||500
1760583580000|2025-10-16 02:59:40|||||||||300
1760583590000|2025-10-16 02:59:50|||||||||1100
1760583600000|2025-10-16 03:00:00|62350|62300|62350|62300|62400|62300|62350|62300|18602
1760583610000|2025-10-16 03:00:10|||||||||400
1760583620000|2025-10-16 03:00:20|||||||||600
1760583630000|2025-10-16 03:00:30|||||||||4500
1760583640000|2025-10-16 03:00:40|||||||||500
1760583650000|2025-10-16 03:00:50|62300|62250|62300|62250|62300|62250|62300|62250|39500
1760583660000|2025-10-16 03:01:00|62350|62300|62350|62300|62350|62300|62350|62300|3900
1760583670000|2025-10-16 03:01:10|||||||||2600
1760583680000|2025-10-16 03:01:20|||||||||2500
1760583690000|2025-10-16 03:01:30|||||||||700
1760583700000|2025-10-16 03:01:40|||||||||200
1760583710000|2025-10-16 03:01:50|62300|62250|62300|62250|62300|62250|62300|62250|5200
1760583720000|2025-10-16 03:02:00|||||||||1300
1760583730000|2025-10-16 03:02:10|62350|62300|62350|62300|62350|62300|62350|62300|2100
1760583740000|2025-10-16 03:02:20|||||||||1900
1760583750000|2025-10-16 03:02:30|||||||||1600
1760583760000|2025-10-16 03:02:40|||||||||2000
1760583770000|2025-10-16 03:02:50|||||||||2300
1760583780000|2025-10-16 03:03:00|62400|62350|62400|62350|62400|62350|62400|62350|38300
1760583790000|2025-10-16 03:03:10|||||||||1600
1760583800000|2025-10-16 03:03:20|62450|62400|62450|62400|62450|62400|62400|62350|32200
1760583810000|2025-10-16 03:03:30|62400|62350|62400|62350|62400|62350|62400|62350|3500
1760583820000|2025-10-16 03:03:40|||||||||3600
1760583830000|2025-10-16 03:03:50|62350|62300|62400|62300|62400|62300|62350|62300|19400
1760583840000|2025-10-16 03:04:00||62350||62350||62350||62350|200
1760583850000|2025-10-16 03:04:10|||||||||100
1760583860000|2025-10-16 03:04:20|||||||||200
1760583870000|2025-10-16 03:04:30|||||||||1200
1760583880000|2025-10-16 03:04:40|||||||||200
1760583890000|2025-10-16 03:04:50|||||||||100
1760583900000|2025-10-16 03:05:00|||||||||29200
1760583910000|2025-10-16 03:05:10|62450|62400|62450|62400|62450|62400|62450|62400|4000
1760583920000|2025-10-16 03:05:20|||||||||200
1760583930000|2025-10-16 03:05:30|||||||||1000
1760583940000|2025-10-16 03:05:40|||||||||2900
1760583950000|2025-10-16 03:05:50|||||||||600
1760583960000|2025-10-16 03:06:00|||||||||1000
1760583970000|2025-10-16 03:06:10|||||||||500
1760583980000|2025-10-16 03:06:20|||||||||2100
1760583990000|2025-10-16 03:06:30|||||||||900
1760584000000|2025-10-16 03:06:40|62400|62350|62400|62350|62400|62350|62400|62350|19100
1760584010000|2025-10-16 03:06:50|||||||||1400
1760584020000|2025-10-16 03:07:00|||||||||200
1760584030000|2025-10-16 03:07:10|||||||||100
1760584040000|2025-10-16 03:07:20|||||||||1100
1760584050000|2025-10-16 03:07:30|||||||||300
1760584060000|2025-10-16 03:07:40|||||||||8600
1760584070000|2025-10-16 03:07:50|||||||||1100
1760584080000|2025-10-16 03:08:00|62350|62300|62300|62250|62350|62300|62300|62250|26000
1760584090000|2025-10-16 03:08:10|||||||||400
1760584100000|2025-10-16 03:08:20|||||||||1700
1760584110000|2025-10-16 03:08:30|||||||||3700
1760584120000|2025-10-16 03:08:40|||||||||3200
1760584140000|2025-10-16 03:09:00|||||||||200
1760584150000|2025-10-16 03:09:10|||||||||600
1760584160000|2025-10-16 03:09:20|||||||||300
1760584170000|2025-10-16 03:09:30|62350|62300|62400|62350|62400|62350|62350|62300|199200
1760584180000|2025-10-16 03:09:40|62350|62300|62350|62300|62350|62300|62350|62300|9300
1760584190000|2025-10-16 03:09:50|||||||||1102
1760584200000|2025-10-16 03:10:00|62400|62350|62400|62350|62400|62350|62400|62350|11400
1760584210000|2025-10-16 03:10:10|62350|62300|62350|62300|62350|62300|62350|62300|2300
1760584220000|2025-10-16 03:10:20|||||||||1800
1760584230000|2025-10-16 03:10:30|||||||||2800
1760584240000|2025-10-16 03:10:40|||||||||3000
1760584250000|2025-10-16 03:10:50|||||||||200
1760584260000|2025-10-16 03:11:00|62400|62350|62400|62350|62400|62350|62400|62350|10700
1760584270000|2025-10-16 03:11:10|||||||||632
1760584280000|2025-10-16 03:11:20|||||||||500
1760584290000|2025-10-16 03:11:30|||||||||330
1760584300000|2025-10-16 03:11:40|||||||||500
1760584310000|2025-10-16 03:11:50|||||||||800
1760584320000|2025-10-16 03:12:00|||||||||405
1760584330000|2025-10-16 03:12:10|62350|62300|62350|62300|62350|62300|62350|62300|5200
1760584340000|2025-10-16 03:12:20|||||||||900
1760584350000|2025-10-16 03:12:30|62300|62250|62300|62250|62300|62250|62300|62250|30900
1760584360000|2025-10-16 03:12:40|||||||||1400
1760584370000|2025-10-16 03:12:50|||||||||300
1760584380000|2025-10-16 03:13:00|62350|62300|62350|62300|62350|62300|62350|62300|7400
1760584390000|2025-10-16 03:13:10||62250||62250||62300||62250|8100
1760584400000|2025-10-16 03:13:20||62300||62300||62300||62300|800
1760584410000|2025-10-16 03:13:30|||||||||500
1760584420000|2025-10-16 03:13:40|||||||||700
1760584430000|2025-10-16 03:13:50|||||||||700
1760584440000|2025-10-16 03:14:00|||||||||600
1760584450000|2025-10-16 03:14:10|||||||||1900
1760584470000|2025-10-16 03:14:30|||||||||2200
1760584480000|2025-10-16 03:14:40|||||||||400
1760584490000|2025-10-16 03:14:50|62300|62250|62300|62250|62300|62250|62300|62250|35600
1760584500000|2025-10-16 03:15:00|||||||||600
1760584510000|2025-10-16 03:15:10|||||||||2300
1760584520000|2025-10-16 03:15:20|||||||||2300
1760584530000|2025-10-16 03:15:30|||||||||600
1760584540000|2025-10-16 03:15:40|||||||||1600
1760584550000|2025-10-16 03:15:50|||||||||100
1760584560000|2025-10-16 03:16:00|62250|62200|62250|62200|62250|62200|62250|62200|39731
1760584570000|2025-10-16 03:16:10|||||||||1260
1760584580000|2025-10-16 03:16:20|||||||||1409
1760584590000|2025-10-16 03:16:30|||||||||1500
1760584600000|2025-10-16 03:16:40|||||||||1500
1760584610000|2025-10-16 03:16:50|||||||||400
1760584620000|2025-10-16 03:17:00|||||||||300
1760584630000|2025-10-16 03:17:10|62200|62150|62200|62150|62200|62150|62200|62150|50400
1760584640000|2025-10-16 03:17:20|||||||||13065
1760584650000|2025-10-16 03:17:30|||||||||4219
1760584660000|2025-10-16 03:17:40|||||||||1100
1760584670000|2025-10-16 03:17:50|||||||||414
1760584680000|2025-10-16 03:18:00|62250|62200|62250|62200|62250|62200|62250|62200|61308
1760584690000|2025-10-16 03:18:10|||||||||215
1760584700000|2025-10-16 03:18:20|||||||||512
1760584710000|2025-10-16 03:18:30|||||||||3401
1760584720000|2025-10-16 03:18:40|||||||||4300
1760584730000|2025-10-16 03:18:50|||||||||1300
1760584740000|2025-10-16 03:19:00|62200|62150|62200|62150|62200|62150|62200|62150|23600
1760584750000|2025-10-16 03:19:10|||||||||10900
1760584760000|2025-10-16 03:19:20|62150|62100|62150|62100|62200|62100|62150|62100|1600
1760584770000|2025-10-16 03:19:30|||||||||11100
1760584780000|2025-10-16 03:19:40|||||||||1400
1760584790000|2025-10-16 03:19:50|||||||||500
1760584800000|2025-10-16 03:20:00|||||||||3200
1760584810000|2025-10-16 03:20:10|||||||||7300
1760584820000|2025-10-16 03:20:20|||||||||17600
1760584830000|2025-10-16 03:20:30|||||||||1700
1760584840000|2025-10-16 03:20:40|||||||||800
1760584850000|2025-10-16 03:20:50|||||||||1700
1760584860000|2025-10-16 03:21:00|62100|62000|62000|61950|62100|62050|62000|61950|295000
1760584870000|2025-10-16 03:21:10|62050|62000|62050|61950|62050|62000|62050|61950|10800
1760584880000|2025-10-16 03:21:20|62000|62000|62050|62000|62050|62000|62000|61950|4200
1760584890000|2025-10-16 03:21:30|||||||||8227
1760584900000|2025-10-16 03:21:40||61950||62000||62000||61950|32034
1760584910000|2025-10-16 03:21:50|62100|62050|62100|62050|62100|62050|62100|62050|23205
1760584920000|2025-10-16 03:22:00|62000|62000|62100|62050|62100|62050|62000|61950|49610
1760584930000|2025-10-16 03:22:10|62050|62000|62050|62000|62050|62000|62050|62000|4612
1760584940000|2025-10-16 03:22:20|62100|62050|62150|62050|62150|62050|62100|62050|11100
1760584950000|2025-10-16 03:22:30||62100||62100||62100||62050|3900
1760584960000|2025-10-16 03:22:40|||||||||11100
1760584970000|2025-10-16 03:22:50|||||||||2200
1760584980000|2025-10-16 03:23:00|||||||||2600
1760584990000|2025-10-16 03:23:10|||||||||200
1760585000000|2025-10-16 03:23:20|62200|62150|62200|62150|62200|62150|62200|62150|35600
1760585010000|2025-10-16 03:23:30|62150|62100|62150|62100|62150|62100|62100|62050|14900
1760585020000|2025-10-16 03:23:40|62100|62050|62100|62050|62100|62050|62100|62050|1300
1760585030000|2025-10-16 03:23:50|||||||||500
1760585040000|2025-10-16 03:24:00|62050|62000|62050|62000|62050|62000|62050|62000|4700
1760585050000|2025-10-16 03:24:10|62000|61950|62000|61950|62000|62000|62000|61950|11800
1760585060000|2025-10-16 03:24:20|||||||||900
1760585070000|2025-10-16 03:24:30|62050|62000|62000|61950|62050|62000|62000|61950|5606
1760585080000|2025-10-16 03:24:40|62050||62000||62050||62000||2560
1760585090000|2025-10-16 03:24:50|62050|62000|62050|62000|62050|62000|62050|61950|2110
1760585100000|2025-10-16 03:25:00|||||||||700
1760585110000|2025-10-16 03:25:10||61950||61950||61950||61950|2500
1760585120000|2025-10-16 03:25:20|62000||62000||62000||62000||12200
1760585130000|2025-10-16 03:25:30|||||||||12806
1760585140000|2025-10-16 03:25:40|||||||||1200
1760585150000|2025-10-16 03:25:50|||||||||200
1760585160000|2025-10-16 03:26:00||61900||61950||61950||61900|6000
1760585170000|2025-10-16 03:26:10|||||||||1300
1760585180000|2025-10-16 03:26:20|||||||||500
1760585190000|2025-10-16 03:26:30|61950|61900|61950|61900|61950|61900|61950|61900|5000
1760585200000|2025-10-16 03:26:40|||||||||2100
1760585210000|2025-10-16 03:26:50|||||||||2100
1760585220000|2025-10-16 03:27:00|||||||||806
1760585230000|2025-10-16 03:27:10|||||||||3100
1760585240000|2025-10-16 03:27:20|||||||||900
1760585250000|2025-10-16 03:27:30|||||||||2900
1760585260000|2025-10-16 03:27:40|||||||||5800
1760585270000|2025-10-16 03:27:50|||||||||1600
1760585280000|2025-10-16 03:28:00|||||||||2100
1760585290000|2025-10-16 03:28:10|||||||||1500
1760585300000|2025-10-16 03:28:20|61900|61850|61900|61850|61900|61850|61900|61850|29600
1760585310000|2025-10-16 03:28:30|||||||||7600
1760585320000|2025-10-16 03:28:40|||||||||900
1760585330000|2025-10-16 03:28:50|||||||||1900
1760585340000|2025-10-16 03:29:00|||||||||3900
1760585350000|2025-10-16 03:29:10|||||||||4780
1760585360000|2025-10-16 03:29:20|61850|61800|61900|61850|61900|61850|61850|61800|5820
1760585370000|2025-10-16 03:29:30|||||||||1100
1760585380000|2025-10-16 03:29:40|||||||||1100
1760585390000|2025-10-16 03:29:50|||||||||4700
1760585400000|2025-10-16 03:30:00|61850|61800|61850|61800|61850|61800|61850|61800|7700
1760585410000|2025-10-16 03:30:10|||||||||600
1760585420000|2025-10-16 03:30:20|||||||||3300
1760585430000|2025-10-16 03:30:30|||||||||700
1760585440000|2025-10-16 03:30:40|||||||||1800
1760585450000|2025-10-16 03:30:50|||||||||5800
1760585460000|2025-10-16 03:31:00|||||||||1000
1760585470000|2025-10-16 03:31:10|||||||||2500
1760585480000|2025-10-16 03:31:20|61900|61850|61850|61800|61900|61850|61850|61800|15400
1760585490000|2025-10-16 03:31:30|61900|61850|61900|61850|61900|61850|61850|61800|2400
1760585500000|2025-10-16 03:31:40|||||||||2400
1760585510000|2025-10-16 03:31:50|61950|61900|61950|61900|61950|61900|61950|61900|11700
1760585520000|2025-10-16 03:32:00|||||||||5400
1760585530000|2025-10-16 03:32:10|||||||||5100
1760585540000|2025-10-16 03:32:20|||||||||2500
1760585550000|2025-10-16 03:32:30|62000|61950|62000|61950|62000|61950|62000|61950|14800
1760585560000|2025-10-16 03:32:40|||||||||3900
1760585570000|2025-10-16 03:32:50|||||||||13700
1760585580000|2025-10-16 03:33:00|||||||||2400
1760585590000|2025-10-16 03:33:10|||||||||2800
1760585600000|2025-10-16 03:33:20|||||||||3700
1760585610000|2025-10-16 03:33:30|||||||||1700
1760585620000|2025-10-16 03:33:40|||||||||1400
1760585630000|2025-10-16 03:33:50|||||||||3800
1760585640000|2025-10-16 03:34:00|||||||||700
1760585650000|2025-10-16 03:34:10|||||||||500
1760585660000|2025-10-16 03:34:20|||||||||3000
1760585670000|2025-10-16 03:34:30|||||||||1600
1760585680000|2025-10-16 03:34:40|61950|61900|61950|61900|61950|61900|61950|61900|17400
1760585690000|2025-10-16 03:34:50|||||||||4400
1760585700000|2025-10-16 03:35:00|||||||||2500
1760585710000|2025-10-16 03:35:10|||||||||600
1760585720000|2025-10-16 03:35:20|||||||||1600
1760585730000|2025-10-16 03:35:30|||||||||800
1760585740000|2025-10-16 03:35:40|||||||||2300
1760585750000|2025-10-16 03:35:50|||||||||700
1760585760000|2025-10-16 03:36:00|||||||||1100
1760585770000|2025-10-16 03:36:10|||||||||600
1760585780000|2025-10-16 03:36:20|||||||||300
1760585790000|2025-10-16 03:36:30|||||||||300
1760585800000|2025-10-16 03:36:40|||||||||100
1760585810000|2025-10-16 03:36:50|||||||||1200
1760585820000|2025-10-16 03:37:00|||||||||1900
1760585830000|2025-10-16 03:37:10|||||||||8500
1760585840000|2025-10-16 03:37:20|61900|61850|61900|61850|61900|61900|61900|61850|10300
1760585850000|2025-10-16 03:37:30|||||||||900
1760585860000|2025-10-16 03:37:40|||||||||2300
1760585870000|2025-10-16 03:37:50|61950|61900|61950|61900|61950|61900|61950|61900|16700
1760585880000|2025-10-16 03:38:00|61900|61850|61900|61850|61900|61850|61900|61850|5500
1760585890000|2025-10-16 03:38:10|||||||||1200
1760585900000|2025-10-16 03:38:20|||||||||600
1760585910000|2025-10-16 03:38:30|||||||||4100
1760585920000|2025-10-16 03:38:40|||||||||902
1760585930000|2025-10-16 03:38:50|61950|61900|61950|61900|61950|61900|61950|61900|8704
1760585940000|2025-10-16 03:39:00|||||||||3400
1760585950000|2025-10-16 03:39:10|||||||||300
1760585960000|2025-10-16 03:39:20|||||||||1900
1760585970000|2025-10-16 03:39:30|||||||||800
1760585980000|2025-10-16 03:39:40|62000|61950|62000|61950|62000|61950|62000|61950|17400
1760585990000|2025-10-16 03:39:50|||||||||2800
1760586000000|2025-10-16 03:40:00|||||||||10500
1760586010000|2025-10-16 03:40:10|||||||||1700
1760586020000|2025-10-16 03:40:20|||||||||2000
1760586030000|2025-10-16 03:40:30|||||||||4900
1760586040000|2025-10-16 03:40:40|||||||||800
1760586050000|2025-10-16 03:40:50|||||||||800
1760586060000|2025-10-16 03:41:00|||||||||7300
1760586070000|2025-10-16 03:41:10|||||||||4500
1760586080000|2025-10-16 03:41:20|||||||||1900
1760586090000|2025-10-16 03:41:30|||||||||7500
1760586100000|2025-10-16 03:41:40|||||||||1300
1760586110000|2025-10-16 03:41:50|||||||||900
1760586120000|2025-10-16 03:42:00|||||||||1400
1760586130000|2025-10-16 03:42:10|61950|61900|61950|61900|61950|61900|61950|61900|32800
1760586140000|2025-10-16 03:42:20|||||||||1400
1760586150000|2025-10-16 03:42:30|||||||||5000
1760586160000|2025-10-16 03:42:40|||||||||19400
1760586170000|2025-10-16 03:42:50|62000||62000||62000||61950||4100
1760586180000|2025-10-16 03:43:00||61950||61950||61950||61950|400
1760586190000|2025-10-16 03:43:10||61900||61950||61950||61900|2300
1760586200000|2025-10-16 03:43:20|||||||||900
1760586210000|2025-10-16 03:43:30|||||||||800
1760586220000|2025-10-16 03:43:40|||||||||500
1760586230000|2025-10-16 03:43:50|||||||||1000
1760586240000|2025-10-16 03:44:00|||||||||1200
1760586250000|2025-10-16 03:44:10|||||||||300
1760586260000|2025-10-16 03:44:20|62050|62000|62050|62000|62050|62000|62050|62000|7200
1760586270000|2025-10-16 03:44:30|||||||||1800
1760586280000|2025-10-16 03:44:40|||||||||1500
1760586290000|2025-10-16 03:44:50|||||||||1500
1760586300000|2025-10-16 03:45:00|||||||||2300
1760586310000|2025-10-16 03:45:10|62100|62050|62100|62050|62100|62050|62100|62050|11700
1760586320000|2025-10-16 03:45:20|||||||||1100
1760586330000|2025-10-16 03:45:30|||||||||1644
1760586340000|2025-10-16 03:45:40|||||||||600
1760586350000|2025-10-16 03:45:50|||||||||1000
1760586360000|2025-10-16 03:46:00|||||||||500
1760586370000|2025-10-16 03:46:10|||||||||1700
1760586380000|2025-10-16 03:46:20|||||||||1200
1760586390000|2025-10-16 03:46:30|||||||||600
1760586400000|2025-10-16 03:46:40|||||||||1300
1760586410000|2025-10-16 03:46:50|||||||||700
1760586420000|2025-10-16 03:47:00|||||||||3800
1760586430000|2025-10-16 03:47:10|62050|62000|62050|62000|62050|62000|62050|62000|6900
1760586440000|2025-10-16 03:47:20|||||||||700
1760586450000|2025-10-16 03:47:30|62100||62100||62100||62050||8100
1760586460000|2025-10-16 03:47:40||62050||62050||62050||62050|100
1760586470000|2025-10-16 03:47:50|||||||||400
1760586480000|2025-10-16 03:48:00|||||||||900
1760586500000|2025-10-16 03:48:20|62050|62000|62050|62000|62050|62000|62050|62000|4900
1760586510000|2025-10-16 03:48:30|62000|61950|62000|61950|62000|61950|62000|61950|39900
1760586520000|2025-10-16 03:48:40|||||||||100
1760586530000|2025-10-16 03:48:50|61950|61900|62000|61900|62000|61900|61950|61900|8500
1760586540000|2025-10-16 03:49:00||61950||61950||61950||61950|7900
1760586550000|2025-10-16 03:49:10|||||||||300
1760586560000|2025-10-16 03:49:20|||||||||600
1760586570000|2025-10-16 03:49:30|62050|62000|62050|62000|62050|62000|62050|62000|7100
1760586580000|2025-10-16 03:49:40|||||||||500
1760586590000|2025-10-16 03:49:50|||||||||1900
1760586600000|2025-10-16 03:50:00|||||||||600
1760586610000|2025-10-16 03:50:10|||||||||1300
1760586620000|2025-10-16 03:50:20|62100|62050|62100|62050|62100|62050|62100|62050|2500
1760586630000|2025-10-16 03:50:30|62050|62000|62050|62000|62050|62000|62050|62000|34300
1760586640000|2025-10-16 03:50:40|||||||||400
1760586650000|2025-10-16 03:50:50|||||||||100
1760586660000|2025-10-16 03:51:00|62100|62050|62100|62050|62100|62050|62100|62050|2600
1760586670000|2025-10-16 03:51:10|||||||||300
1760586680000|2025-10-16 03:51:20|||||||||100
1760586690000|2025-10-16 03:51:30|||||||||200
1760586700000|2025-10-16 03:51:40|||||||||500
1760586710000|2025-10-16 03:51:50|||||||||1200
1760586720000|2025-10-16 03:52:00|||||||||400
1760586740000|2025-10-16 03:52:20|||||||||100
1760586750000|2025-10-16 03:52:30|||||||||600
1760586760000|2025-10-16 03:52:40|||||||||400
1760586770000|2025-10-16 03:52:50|||||||||300
1760586780000|2025-10-16 03:53:00|||||||||400
1760586790000|2025-10-16 03:53:10|||||||||100
1760586810000|2025-10-16 03:53:30|||||||||800
1760586830000|2025-10-16 03:53:50|||||||||2400
1760586840000|2025-10-16 03:54:00|||||||||700
1760586850000|2025-10-16 03:54:10|||||||||400
1760586860000|2025-10-16 03:54:20|62150|62100|62150|62100|62150|62100|62150|62100|43100
1760586870000|2025-10-16 03:54:30|||||||||500
1760586890000|2025-10-16 03:54:50|||||||||300
1760586900000|2025-10-16 03:55:00|||||||||202
1760586910000|2025-10-16 03:55:10|||||||||200
1760586920000|2025-10-16 03:55:20|||||||||100
1760586930000|2025-10-16 03:55:30|||||||||100
1760586940000|2025-10-16 03:55:40|||||||||200
1760586950000|2025-10-16 03:55:50|||||||||800
1760586960000|2025-10-16 03:56:00|||||||||800
1760586970000|2025-10-16 03:56:10|||||||||117
1760586980000|2025-10-16 03:56:20|||||||||400
1760586990000|2025-10-16 03:56:30|62100|62050|62100|62050|62150|62100|62100|62050|38300
1760587000000|2025-10-16 03:56:40|62150|62100|62150|62100|62150|62100|62100|62100|8000
1760587010000|2025-10-16 03:56:50|62100|62050|62100|62050|62100|62100|62100|62050|15200
1760587020000|2025-10-16 03:57:00|||||||||400
1760587030000|2025-10-16 03:57:10|||||||||300
1760587040000|2025-10-16 03:57:20|||||||||100
1760587050000|2025-10-16 03:57:30|62150||62150||62150||62150||8300
1760587060000|2025-10-16 03:57:40||62100||62100||62100||62100|100
1760587070000|2025-10-16 03:57:50|62100|62050|62100|62050|62100|62100|62100|62050|9100
1760587080000|2025-10-16 03:58:00|||||||||100
1760587090000|2025-10-16 03:58:10|||||||||100
1760587100000|2025-10-16 03:58:20|||||||||100
1760587110000|2025-10-16 03:58:30|||||||||400
1760587120000|2025-10-16 03:58:40|||||||||400
1760587130000|2025-10-16 03:58:50|||||||||4400
1760587140000|2025-10-16 03:59:00|||||||||5800
1760587150000|2025-10-16 03:59:10|||||||||2100
1760587160000|2025-10-16 03:59:20|||||||||800
1760587170000|2025-10-16 03:59:30|||||||||3500
1760587180000|2025-10-16 03:59:40|||||||||5600
1760587190000|2025-10-16 03:59:50|||||||||15400
1760590800000|2025-10-16 05:00:00|62050|62000|62050|62000|62100|62000|62050|62000|19700
1760590810000|2025-10-16 05:00:10|62000|61950|62000|61950|62050|62000|62000|61950|35100
1760590820000|2025-10-16 05:00:20|||||||||2200
1760590830000|2025-10-16 05:00:30|61950|61900|61950|61900|61950|61900|61950|61900|4400
1760590840000|2025-10-16 05:00:40|||||||||202
1760590850000|2025-10-16 05:00:50|||||||||1800
1760590860000|2025-10-16 05:01:00|||||||||1500
1760590870000|2025-10-16 05:01:10|62000|61950|62050|62000|62050|62000|62000|61950|18000
1760590880000|2025-10-16 05:01:20|||||||||600
1760590890000|2025-10-16 05:01:30|||||||||500
1760590900000|2025-10-16 05:01:40|||||||||1100
1760590910000|2025-10-16 05:01:50|||||||||828
1760590920000|2025-10-16 05:02:00|||||||||3096
1760590930000|2025-10-16 05:02:10|||||||||2000
1760590940000|2025-10-16 05:02:20|||||||||2100
1760590950000|2025-10-16 05:02:30|||||||||7500
1760590960000|2025-10-16 05:02:40|||||||||1300
1760590970000|2025-10-16 05:02:50|||||||||300
1760590980000|2025-10-16 05:03:00|||||||||1200
1760590990000|2025-10-16 05:03:10|||||||||807
1760591000000|2025-10-16 05:03:20|||||||||9000
1760591010000|2025-10-16 05:03:30|||||||||400
1760591020000|2025-10-16 05:03:40|||||||||23200
1760591030000|2025-10-16 05:03:50|||||||||5900
1760591040000|2025-10-16 05:04:00|62000|61950|62000|61950|62000|61950|62000|61950|29200
1760591050000|2025-10-16 05:04:10|||||||||5700
1760591060000|2025-10-16 05:04:20|||||||||2100
1760591070000|2025-10-16 05:04:30|||||||||3800
1760591080000|2025-10-16 05:04:40|||||||||2100
1760591090000|2025-10-16 05:04:50|||||||||633
1760591100000|2025-10-16 05:05:00|||||||||1600
1760591110000|2025-10-16 05:05:10|61950|61900|61950|61900|61950|61900|61950|61900|10700
1760591120000|2025-10-16 05:05:20|||||||||1900
1760591130000|2025-10-16 05:05:30|||||||||1700
1760591140000|2025-10-16 05:05:40|||||||||35900
1760591150000|2025-10-16 05:05:50|||||||||200
1760591160000|2025-10-16 05:06:00|||||||||500
1760591170000|2025-10-16 05:06:10|||||||||1700
1760591180000|2025-10-16 05:06:20|||||||||400
1760591190000|2025-10-16 05:06:30|||||||||700
1760591200000|2025-10-16 05:06:40|||||||||1600
1760591210000|2025-10-16 05:06:50|61900|61850|61900|61850|61900|61850|61900|61850|32000
1760591220000|2025-10-16 05:07:00|||||||||1200
1760591230000|2025-10-16 05:07:10|||||||||500
1760591240000|2025-10-16 05:07:20|||||||||2600
1760591250000|2025-10-16 05:07:30|||||||||2200
1760591260000|2025-10-16 05:07:40|||||||||7400
1760591270000|2025-10-16 05:07:50|61950|61900|61950|61900|61950|61900|61950|61900|12900
1760591280000|2025-10-16 05:08:00|||||||||1700
1760591290000|2025-10-16 05:08:10|||||||||1601
1760591300000|2025-10-16 05:08:20|||||||||4500
1760591310000|2025-10-16 05:08:30|||||||||700
1760591320000|2025-10-16 05:08:40|61900|61850|61900|61850|61900|61850|61900|61850|14500
1760591330000|2025-10-16 05:08:50|||||||||700
1760591340000|2025-10-16 05:09:00|||||||||13100
1760591350000|2025-10-16 05:09:10|61950|61900|61950|61900|61950|61900|61950|61900|8000
1760591360000|2025-10-16 05:09:20|61900|61850|61900|61850|61950|61900|61900|61850|2600
1760591370000|2025-10-16 05:09:30|||||||||307
1760591380000|2025-10-16 05:09:40|||||||||1500
1760591390000|2025-10-16 05:09:50|||||||||400
1760591400000|2025-10-16 05:10:00|||||||||3600
1760591410000|2025-10-16 05:10:10|||||||||300
1760591420000|2025-10-16 05:10:20|||||||||2100
1760591430000|2025-10-16 05:10:30|||||||||600
1760591440000|2025-10-16 05:10:40|||||||||1100
1760591450000|2025-10-16 05:10:50|||||||||300
1760591460000|2025-10-16 05:11:00|||||||||1055
1760591470000|2025-10-16 05:11:10|||||||||4424
1760591480000|2025-10-16 05:11:20|61950|61900|61950|61900|61950|61900|61950|61900|17721
1760591490000|2025-10-16 05:11:30|||||||||3849
1760591500000|2025-10-16 05:11:40|61900|61850|61900|61850|61900|61900|61900|61850|18100
1760591510000|2025-10-16 05:11:50|||||||||1000
1760591520000|2025-10-16 05:12:00|||||||||5100
1760591530000|2025-10-16 05:12:10|||||||||2000
1760591540000|2025-10-16 05:12:20|||||||||700
1760591550000|2025-10-16 05:12:30|||||||||500
1760591560000|2025-10-16 05:12:40|||||||||2500
1760591570000|2025-10-16 05:12:50|||||||||2300
1760591580000|2025-10-16 05:13:00|61850|61800|61850|61800|61850|61800|61850|61800|25300
1760591590000|2025-10-16 05:13:10|||||||||4100
1760591600000|2025-10-16 05:13:20|||||||||3500
1760591610000|2025-10-16 05:13:30|||||||||4600
1760591620000|2025-10-16 05:13:40|||||||||12000
1760591630000|2025-10-16 05:13:50|||||||||1900
1760591640000|2025-10-16 05:14:00|||||||||4460
1760591650000|2025-10-16 05:14:10|||||||||2435
1760591660000|2025-10-16 05:14:20|||||||||3400
1760591670000|2025-10-16 05:14:30|||||||||1900
1760591680000|2025-10-16 05:14:40|||||||||2005
1760591690000|2025-10-16 05:14:50|61800|61750|61850|61750|61850|61800|61800|61750|152770
1760591700000|2025-10-16 05:15:00|61900|61800|61900|61850|61900|61850|61900|61800|26423
1760591710000|2025-10-16 05:15:10|||||||||520
1760591720000|2025-10-16 05:15:20|||||||||2800
1760591730000|2025-10-16 05:15:30|||||||||1000
1760591740000|2025-10-16 05:15:40|||||||||2000
1760591750000|2025-10-16 05:15:50|||||||||1250
1760591760000|2025-10-16 05:16:00|61850|61800|61850|61800|61850|61800|61850|61800|5300
1760591770000|2025-10-16 05:16:10|||||||||2500
1760591780000|2025-10-16 05:16:20|||||||||12300
1760591790000|2025-10-16 05:16:30|||||||||1600
1760591800000|2025-10-16 05:16:40|||||||||1900
1760591810000|2025-10-16 05:16:50|61900|61850|61900|61850|61900|61850|61850|61800|7400
1760591820000|2025-10-16 05:17:00|||||||||300
1760591830000|2025-10-16 05:17:10|||||||||1700
1760591840000|2025-10-16 05:17:20|61850|61800|61850|61800|61850|61800|61850|61800|4700
1760591850000|2025-10-16 05:17:30|||||||||562
1760591860000|2025-10-16 05:17:40|||||||||1100
1760591870000|2025-10-16 05:17:50|||||||||5600
1760591880000|2025-10-16 05:18:00|61800|61750|61800|61750|61800|61750|61800|61750|27400
1760591890000|2025-10-16 05:18:10|||||||||850
1760591900000|2025-10-16 05:18:20|||||||||1230
1760591910000|2025-10-16 05:18:30|61750|61700|61800|61750|61800|61750|61750|61700|20801
1760591920000|2025-10-16 05:18:40||61700||61750||61750||61700|3710
1760591930000|2025-10-16 05:18:50|||||||||1840
1760591940000|2025-10-16 05:19:00|||||||||1400
1760591950000|2025-10-16 05:19:10|||||||||6800
1760591960000|2025-10-16 05:19:20|||||||||600
1760591970000|2025-10-16 05:19:30||61700||61700||61750||61700|16800
1760591980000|2025-10-16 05:19:40|61750|61750|61800|61750|61800|61750|61750|61700|7000
1760591990000|2025-10-16 05:19:50|||||||||300
1760592000000|2025-10-16 05:20:00|||||||||11000
1760592010000|2025-10-16 05:20:10|||||||||2000
1760592020000|2025-10-16 05:20:20|||||||||14400
1760592030000|2025-10-16 05:20:30|61750|61700|61800|61750|61800|61750|61750|61700|6000
1760592040000|2025-10-16 05:20:40||61700||61750||61750||61700|700
1760592050000|2025-10-16 05:20:50|61750|61700|61800|61750|61800|61750|61750|61700|2164
1760592060000|2025-10-16 05:21:00|61750|61700|61750|61700|61750|61700|61750|61700|6730
1760592070000|2025-10-16 05:21:10|61800|61750|61800|61750|61800|61750|61800|61750|23643
1760592080000|2025-10-16 05:21:20|||||||||2400
1760592090000|2025-10-16 05:21:30|61850|61800|61850|61800|61850|61800|61850|61800|15100
1760592100000|2025-10-16 05:21:40|||||||||200
1760592110000|2025-10-16 05:21:50|||||||||11100
1760592120000|2025-10-16 05:22:00|||||||||400
1760592130000|2025-10-16 05:22:10|||||||||500
1760592140000|2025-10-16 05:22:20|61800|61750|61800|61750|61800|61750|61800|61750|4400
1760592150000|2025-10-16 05:22:30|61850|61800|61850|61800|61850|61800|61850|61750|5800
1760592160000|2025-10-16 05:22:40|||||||||4900
1760592170000|2025-10-16 05:22:50|61800|61750|61800|61750|61800|61750|61800|61750|5700
1760592180000|2025-10-16 05:23:00|||||||||700
1760592190000|2025-10-16 05:23:10|61850|61800|61850|61800|61850|61800|61850|61750|15900
1760592200000|2025-10-16 05:23:20|||||||||6100
1760592210000|2025-10-16 05:23:30|||||||||3400
1760592220000|2025-10-16 05:23:40|61800|61750|61800|61750|61850|61800|61800|61750|15300
1760592230000|2025-10-16 05:23:50|||||||||800
1760592240000|2025-10-16 05:24:00|||||||||500
1760592250000|2025-10-16 05:24:10|||||||||6000
1760592260000|2025-10-16 05:24:20|||||||||900
1760592270000|2025-10-16 05:24:30|||||||||1400
1760592280000|2025-10-16 05:24:40|||||||||1200
1760592290000|2025-10-16 05:24:50|||||||||700
1760592300000|2025-10-16 05:25:00|||||||||10800
1760592310000|2025-10-16 05:25:10|||||||||2500
1760592320000|2025-10-16 05:25:20|||||||||8200
1760592330000|2025-10-16 05:25:30|61750|61700|61750|61700|61750|61700|61750|61700|3300
1760592340000|2025-10-16 05:25:40|||||||||16100
1760592350000|2025-10-16 05:25:50|61700|61650|61750|61700|61750|61700|61700|61650|25300
1760592360000|2025-10-16 05:26:00|61700|61650|61700|61650|61700|61650|61700|61650|2400
1760592370000|2025-10-16 05:26:10|||||||||12800
1760592380000|2025-10-16 05:26:20|||||||||7900
1760592390000|2025-10-16 05:26:30|||||||||9000
1760592400000|2025-10-16 05:26:40|||||||||10300
1760592410000|2025-10-16 05:26:50|61650|61600|61650|61600|61650|61650|61650|61600|16500
1760592420000|2025-10-16 05:27:00|61700|61650|61700|61650|61700|61650|61700|61650|30900
1760592430000|2025-10-16 05:27:10|||||||||3500
1760592440000|2025-10-16 05:27:20|||||||||1300
1760592450000|2025-10-16 05:27:30|||||||||3800
1760592460000|2025-10-16 05:27:40|||||||||1613
1760592470000|2025-10-16 05:27:50|||||||||2512
1760592480000|2025-10-16 05:28:00|61750|61700|61750|61700|61750|61700|61750|61700|51001
1760592490000|2025-10-16 05:28:10|||||||||2700
1760592500000|2025-10-16 05:28:20|||||||||6800
1760592510000|2025-10-16 05:28:30|61700|61650|61700|61650|61700|61650|61700|61650|3900
1760592520000|2025-10-16 05:28:40|||||||||2101
1760592530000|2025-10-16 05:28:50|61750|61700|61750|61700|61750|61700|61750|61700|13300
1760592540000|2025-10-16 05:29:00|||||||||3700
1760592550000|2025-10-16 05:29:10|61800|61750|61800|61700|61800|61750|61750|61700|32935
1760592560000|2025-10-16 05:29:20|61750||61750||61750||61750||13300
1760592570000|2025-10-16 05:29:30|||||||||800
1760592580000|2025-10-16 05:29:40|||||||||200
1760592590000|2025-10-16 05:29:50||61650||61700||61700||61650|14200
1760592600000|2025-10-16 05:30:00|61700|61650|61700|61650|61700|61650|61700|61650|5264
1760592610000|2025-10-16 05:30:10|||||||||3200
1760592620000|2025-10-16 05:30:20|||||||||2400
1760592630000|2025-10-16 05:30:30|||||||||1700
1760592640000|2025-10-16 05:30:40|||||||||300
1760592650000|2025-10-16 05:30:50|||||||||500
1760592660000|2025-10-16 05:31:00|||||||||1300
1760592670000|2025-10-16 05:31:10|||||||||2700
1760592680000|2025-10-16 05:31:20|||||||||4100
1760592690000|2025-10-16 05:31:30|||||||||3500
1760592700000|2025-10-16 05:31:40|||||||||1700
1760592710000|2025-10-16 05:31:50|||||||||5501
1760592720000|2025-10-16 05:32:00|||||||||2200
1760592730000|2025-10-16 05:32:10|||||||||2000
1760592740000|2025-10-16 05:32:20|||||||||2500
1760592750000|2025-10-16 05:32:30|61750|61700|61750|61700|61750|61700|61750|61700|28800
1760592760000|2025-10-16 05:32:40||61650||61700||61700||61650|17000
1760592770000|2025-10-16 05:32:50|61700|61650|61700|61650|61700|61700|61700|61650|4400
1760592780000|2025-10-16 05:33:00|||||||||4900
1760592790000|2025-10-16 05:33:10|||||||||900
1760592800000|2025-10-16 05:33:20|||||||||6100
1760592810000|2025-10-16 05:33:30|||||||||5100
1760592820000|2025-10-16 05:33:40|61750|61700|61750|61700|61750|61700|61750|61700|17100
1760592830000|2025-10-16 05:33:50|||||||||2200
1760592840000|2025-10-16 05:34:00|61700|61650|61750|61650|61750|61650|61700|61650|35700
1760592850000|2025-10-16 05:34:10|61700||61700||61700||61700||9800
1760592860000|2025-10-16 05:34:20|||||||||6629
1760592870000|2025-10-16 05:34:30|||||||||1000
1760592880000|2025-10-16 05:34:40|||||||||4800
1760592890000|2025-10-16 05:34:50|61750||61750||61750||61750||19100
1760592900000|2025-10-16 05:35:00|61700|61700|61750|61700|61750|61700|61700|61650|4300
1760592910000|2025-10-16 05:35:10|61700|61650|61700|61650|61700|61650|61700|61650|4200
1760592920000|2025-10-16 05:35:20|61750|61700|61750|61700|61750|61700|61750|61700|17000
1760592930000|2025-10-16 05:35:30|||||||||4000
1760592940000|2025-10-16 05:35:40|||||||||1400
1760592950000|2025-10-16 05:35:50|61800|61750|61750|61700|61800|61750|61750|61700|18700
1760592960000|2025-10-16 05:36:00|61800|61750|61750|61700|61800|61750|61750|61700|27500
1760592970000|2025-10-16 05:36:10|||||||||1900
1760592980000|2025-10-16 05:36:20|61700|61650|61700|61650|61750|61700|61700|61650|11400
1760592990000|2025-10-16 05:36:30|||||||||13700
1760593000000|2025-10-16 05:36:40|||||||||7402
1760593010000|2025-10-16 05:36:50|||||||||1102
1760593020000|2025-10-16 05:37:00|||||||||5300
1760593030000|2025-10-16 05:37:10|||||||||1700
1760593040000|2025-10-16 05:37:20|||||||||100
1760593050000|2025-10-16 05:37:30|||||||||4100
1760593060000|2025-10-16 05:37:40|||||||||4000
1760593070000|2025-10-16 05:37:50|61650|61600|61650|61600|61650|61650|61650|61600|11000
1760593080000|2025-10-16 05:38:00|61700|61650|61700|61650|61700|61650|61650|61600|16700
1760593090000|2025-10-16 05:38:10|||||||||2000
1760593100000|2025-10-16 05:38:20|||||||||4000
1760593110000|2025-10-16 05:38:30|||||||||6200
1760593120000|2025-10-16 05:38:40|61650|61600|61650|61600|61650|61600|61650|61600|5700
1760593130000|2025-10-16 05:38:50|||||||||3300
1760593140000|2025-10-16 05:39:00|||||||||6200
1760593150000|2025-10-16 05:39:10|||||||||35400
1760593160000|2025-10-16 05:39:20|61600|61550|61600|61550|61650|61600|61600|61550|46500
1760593170000|2025-10-16 05:39:30|||||||||10600
1760593180000|2025-10-16 05:39:40|61650|61600|61650|61600|61650|61600|61650|61600|26100
1760593190000|2025-10-16 05:39:50|||||||||3600
1760593200000|2025-10-16 05:40:00|61700|61650|61700|61650|61700|61650|61700|61650|22069
1760593210000|2025-10-16 05:40:10|||||||||4808
1760593220000|2025-10-16 05:40:20|61750|61700|61750|61700|61750|61700|61750|61700|8200
1760593230000|2025-10-16 05:40:30|61800|61750|61800|61750|61800|61750|61800|61750|6900
1760593240000|2025-10-16 05:40:40|||||||||1200
1760593250000|2025-10-16 05:40:50|||||||||2300
1760593260000|2025-10-16 05:41:00|61750|61700|61750|61700|61750|61700|61750|61700|18300
1760593270000|2025-10-16 05:41:10|||||||||24400
1760593280000|2025-10-16 05:41:20|||||||||800
1760593290000|2025-10-16 05:41:30|||||||||13100
1760593300000|2025-10-16 05:41:40|||||||||3600
1760593310000|2025-10-16 05:41:50|61700|61650|61750|61700|61750|61700|61700|61650|4600
1760593320000|2025-10-16 05:42:00|||||||||2700
1760593330000|2025-10-16 05:42:10|61700|61650|61700|61650|61700|61650|61700|61650|2600
1760593340000|2025-10-16 05:42:20|||||||||2500
1760593350000|2025-10-16 05:42:30|||||||||100
1760593360000|2025-10-16 05:42:40|||||||||301
1760593370000|2025-10-16 05:42:50|||||||||1000
1760593380000|2025-10-16 05:43:00|||||||||3900
1760593390000|2025-10-16 05:43:10|||||||||3100
1760593400000|2025-10-16 05:43:20|61650|61600|61650|61600|61650|61650|61650|61600|4700
1760593410000|2025-10-16 05:43:30|||||||||2200
1760593420000|2025-10-16 05:43:40|||||||||1900
1760593430000|2025-10-16 05:43:50|||||||||800
1760593440000|2025-10-16 05:44:00|||||||||10905
1760593450000|2025-10-16 05:44:10|||||||||3000
1760593460000|2025-10-16 05:44:20|||||||||2140
1760593470000|2025-10-16 05:44:30|||||||||9710
1760593480000|2025-10-16 05:44:40|61700|61650|61650|61600|61700|61650|61650|61600|10321
1760593490000|2025-10-16 05:44:50|||||||||1610
1760593500000|2025-10-16 05:45:00|||||||||1300
1760593510000|2025-10-16 05:45:10|||||||||1807
1760593520000|2025-10-16 05:45:20|||||||||8202
1760593530000|2025-10-16 05:45:30|||||||||7000
1760593540000|2025-10-16 05:45:40|61600|61550|61600|61550|61600|61550|61600|61550|13800
1760593550000|2025-10-16 05:45:50|||||||||3000
1760593560000|2025-10-16 05:46:00|||||||||1500
1760593570000|2025-10-16 05:46:10|||||||||4500
1760593580000|2025-10-16 05:46:20|||||||||1600
1760593590000|2025-10-16 05:46:30|||||||||7800
1760593600000|2025-10-16 05:46:40|||||||||4400
1760593610000|2025-10-16 05:46:50|||||||||1400
1760593620000|2025-10-16 05:47:00|61650|61600|61650|61600|61650|61600|61650|61600|20400
1760593630000|2025-10-16 05:47:10|||||||||2200
1760593640000|2025-10-16 05:47:20|||||||||1400
1760593650000|2025-10-16 05:47:30|||||||||7000
1760593660000|2025-10-16 05:47:40|||||||||1600
1760593670000|2025-10-16 05:47:50|||||||||1200
1760593680000|2025-10-16 05:48:00|||||||||3500
1760593690000|2025-10-16 05:48:10|61600|61550|61600|61550|61600|61550|61600|61550|6600
1760593700000|2025-10-16 05:48:20|||||||||1900
1760593710000|2025-10-16 05:48:30|61650|61600|61650|61600|61650|61600|61650|61600|9300
1760593720000|2025-10-16 05:48:40|||||||||3200
1760593730000|2025-10-16 05:48:50|||||||||8600
1760593740000|2025-10-16 05:49:00|||||||||3900
1760593750000|2025-10-16 05:49:10|61600|61550|61600|61550|61650|61600|61600|61550|5900
1760593760000|2025-10-16 05:49:20|||||||||4300
1760593770000|2025-10-16 05:49:30|||||||||3200
1760593780000|2025-10-16 05:49:40|||||||||2100
1760593790000|2025-10-16 05:49:50|||||||||4900
1760593800000|2025-10-16 05:50:00|||||||||7400
1760593810000|2025-10-16 05:50:10|||||||||3200
1760593820000|2025-10-16 05:50:20|||||||||2200
1760593830000|2025-10-16 05:50:30|||||||||11500
1760593840000|2025-10-16 05:50:40|||||||||5100
1760593850000|2025-10-16 05:50:50|61650|61600|61650|61600|61650|61600|61650|61600|6700
1760593860000|2025-10-16 05:51:00|||||||||5000
1760593870000|2025-10-16 05:51:10|||||||||6700
1760593880000|2025-10-16 05:51:20|||||||||4100
1760593890000|2025-10-16 05:51:30|||||||||4800
1760593900000|2025-10-16 05:51:40|||||||||6800
1760593910000|2025-10-16 05:51:50|61700|61650|61650|61600|61700|61650|61650|61600|32200
1760593920000|2025-10-16 05:52:00|61600|61550|61600|61550|61600|61550|61600|61550|27900
1760593930000|2025-10-16 05:52:10|61550|61500|61600|61550|61600|61550|61550|61500|19100
1760593940000|2025-10-16 05:52:20|61550|61500|61600|61550|61600|61550|61550|61500|28110
1760593950000|2025-10-16 05:52:30|||||||||8600
1760593960000|2025-10-16 05:52:40|||||||||2300
1760593970000|2025-10-16 05:52:50|||||||||1500
1760593980000|2025-10-16 05:53:00|61650|61600|61650|61600|61650|61600|61650|61600|24500
1760593990000|2025-10-16 05:53:10|||||||||4400
1760594000000|2025-10-16 05:53:20|||||||||2700
1760594010000|2025-10-16 05:53:30|61600|61550|61600|61550|61600|61550|61600|61550|5800
1760594020000|2025-10-16 05:53:40|||||||||7200
1760594030000|2025-10-16 05:53:50|61650|61600|61650|61600|61650|61600|61650|61600|33800
1760594040000|2025-10-16 05:54:00|||||||||1300
1760594050000|2025-10-16 05:54:10|||||||||4600
1760594060000|2025-10-16 05:54:20|61700|61650|61700|61650|61700|61650|61700|61600|23600
1760594070000|2025-10-16 05:54:30|||||||||6100
1760594080000|2025-10-16 05:54:40|||||||||10000
1760594090000|2025-10-16 05:54:50|||||||||400
1760594100000|2025-10-16 05:55:00|||||||||4300
1760594110000|2025-10-16 05:55:10|||||||||1800
1760594120000|2025-10-16 05:55:20|61750|61700|61750|61700|61750|61700|61750|61700|23200
1760594130000|2025-10-16 05:55:30|||||||||2400
1760594140000|2025-10-16 05:55:40|||||||||4900
1760594150000|2025-10-16 05:55:50|||||||||6800
1760594160000|2025-10-16 05:56:00|||||||||3100
1760594170000|2025-10-16 05:56:10|||||||||5600
1760594180000|2025-10-16 05:56:20|||||||||1100
1760594190000|2025-10-16 05:56:30|||||||||4600
1760594200000|2025-10-16 05:56:40|61800|61750|61800|61750|61800|61750|61800|61700|6100
1760594210000|2025-10-16 05:56:50|61750|61700|61800|61750|61800|61750|61750|61700|6200
1760594220000|2025-10-16 05:57:00|61750|61700|61750|61700|61750|61700|61750|61700|3400
1760594230000|2025-10-16 05:57:10|61800|61750|61800|61750|61800|61750|61750|61700|4300
1760594240000|2025-10-16 05:57:20|||||||||1900
1760594250000|2025-10-16 05:57:30|||||||||12800
1760594260000|2025-10-16 05:57:40|||||||||20500
1760594270000|2025-10-16 05:57:50|61750|61700|61750|61700|61750|61700|61750|61700|18900
1760594280000|2025-10-16 05:58:00|||||||||2900
1760594290000|2025-10-16 05:58:10|||||||||1300
1760594300000|2025-10-16 05:58:20|||||||||4000
1760594310000|2025-10-16 05:58:30|||||||||600
1760594320000|2025-10-16 05:58:40|||||||||1700
1760594330000|2025-10-16 05:58:50||61650||61700||61700||61650|10000
1760594340000|2025-10-16 05:59:00|||||||||1500
1760594350000|2025-10-16 05:59:10|||||||||3700
1760594360000|2025-10-16 05:59:20|||||||||3400
1760594370000|2025-10-16 05:59:30|||||||||1900
1760594380000|2025-10-16 05:59:40|||||||||3467
1760594390000|2025-10-16 05:59:50|61700|61650|61700|61650|61750|61650|61700|61650|7100
1760594400000|2025-10-16 06:00:00|||||||||7400
1760594410000|2025-10-16 06:00:10|61750|61700|61750|61700|61750|61700|61750|61700|28300
1760594420000|2025-10-16 06:00:20|||||||||5300
1760594430000|2025-10-16 06:00:30|||||||||4400
1760594440000|2025-10-16 06:00:40|||||||||1600
1760594450000|2025-10-16 06:00:50|61800|61750|61800|61750|61800|61750|61800|61700|15700
1760594460000|2025-10-16 06:01:00|61750|61700|61800|61750|61800|61750|61750|61700|9800
1760594470000|2025-10-16 06:01:10|61750|61700|61750|61700|61800|61750|61750|61700|4500
1760594480000|2025-10-16 06:01:20|||||||||2700
1760594490000|2025-10-16 06:01:30|||||||||5100
1760594500000|2025-10-16 06:01:40|||||||||2600
1760594510000|2025-10-16 06:01:50|||||||||600
1760594520000|2025-10-16 06:02:00|61700|61650|61700|61650|61700|61650|61700|61650|5800
1760594530000|2025-10-16 06:02:10|||||||||2400
1760594540000|2025-10-16 06:02:20|||||||||1800
1760594550000|2025-10-16 06:02:30|||||||||2300
1760594560000|2025-10-16 06:02:40|||||||||9800
1760594570000|2025-10-16 06:02:50|||||||||4300
1760594580000|2025-10-16 06:03:00|||||||||2700
1760594590000|2025-10-16 06:03:10|||||||||1100
1760594600000|2025-10-16 06:03:20|||||||||1700
1760594610000|2025-10-16 06:03:30|||||||||1800
1760594620000|2025-10-16 06:03:40|61750|61700|61750|61700|61750|61700|61750|61700|23300
1760594630000|2025-10-16 06:03:50|||||||||2300
1760594640000|2025-10-16 06:04:00|||||||||1000
1760594650000|2025-10-16 06:04:10|61700|61650|61750|61700|61750|61700|61700|61650|3500
1760594660000|2025-10-16 06:04:20|||||||||6000
1760594670000|2025-10-16 06:04:30|||||||||2100
1760594680000|2025-10-16 06:04:40|61700|61650|61750|61700|61750|61700|61700|61650|13600
1760594690000|2025-10-16 06:04:50|61700|61650|61750|61700|61750|61700|61700|61650|3200
1760594700000|2025-10-16 06:05:00|||||||||7800
1760594710000|2025-10-16 06:05:10|||||||||6800
1760594720000|2025-10-16 06:05:20|||||||||1200
1760594730000|2025-10-16 06:05:30|||||||||1400
1760594740000|2025-10-16 06:05:40|||||||||3100
1760594750000|2025-10-16 06:05:50|||||||||4800
1760594760000|2025-10-16 06:06:00|||||||||2000
1760594770000|2025-10-16 06:06:10|||||||||2900
1760594780000|2025-10-16 06:06:20|61700|61650|61750|61700|61750|61700|61700|61650|9500
1760594790000|2025-10-16 06:06:30|||||||||2100
1760594800000|2025-10-16 06:06:40|61800|61750|61750|61700|61800|61750|61750|61700|13200
1760594810000|2025-10-16 06:06:50|61800|61750|61800|61750|61800|61750|61750|61750|6400
1760594820000|2025-10-16 06:07:00|||||||||800
1760594830000|2025-10-16 06:07:10|||||||||500
1760594840000|2025-10-16 06:07:20|||||||||5000
1760594850000|2025-10-16 06:07:30|||||||||1400
1760594860000|2025-10-16 06:07:40|||||||||4000
1760594870000|2025-10-16 06:07:50|61850|61800|61850|61800|61850|61800|61850|61800|8800
1760594880000|2025-10-16 06:08:00|||||||||4400
1760594890000|2025-10-16 06:08:10|||||||||1000
1760594900000|2025-10-16 06:08:20|||||||||2000
1760594910000|2025-10-16 06:08:30|||||||||400
1760594920000|2025-10-16 06:08:40|61800|61750|61800|61750|61800|61750|61800|61750|17700
1760594930000|2025-10-16 06:08:50|||||||||5400
1760594940000|2025-10-16 06:09:00||61700||61750||61750||61700|27477
1760594950000|2025-10-16 06:09:10|||||||||700
1760594960000|2025-10-16 06:09:20|||||||||1300
1760594970000|2025-10-16 06:09:30|||||||||900
1760594980000|2025-10-16 06:09:40|||||||||1400
1760594990000|2025-10-16 06:09:50|||||||||1400
1760595000000|2025-10-16 06:10:00|61850|61800|61850|61800|61850|61800|61850|61800|10400
1760595010000|2025-10-16 06:10:10|61900|61850|61900|61850|61900|61850|61900|61850|9200
1760595020000|2025-10-16 06:10:20|61950|61900|61950|61900|61950|61900|61950|61900|20100
1760595030000|2025-10-16 06:10:30|||||||||1069
1760595040000|2025-10-16 06:10:40|||||||||2511
1760595050000|2025-10-16 06:10:50|||||||||1610
1760595060000|2025-10-16 06:11:00|62000|61950|62000|61950|62000|61950|62000|61950|6002
1760595070000|2025-10-16 06:11:10|61950|61900|61950|61900|61950|61900|61950|61900|7904
1760595080000|2025-10-16 06:11:20|||||||||904
1760595090000|2025-10-16 06:11:30|62000|61950|62000|61950|62000|61950|62000|61950|9700
1760595100000|2025-10-16 06:11:40|||||||||1000
1760595110000|2025-10-16 06:11:50||61900||61950||61950||61900|5300
1760595120000|2025-10-16 06:12:00|||||||||700
1760595130000|2025-10-16 06:12:10|61950|61900|61950|61900|61950|61900|61950|61900|4800
1760595140000|2025-10-16 06:12:20|||||||||16000
1760595150000|2025-10-16 06:12:30|||||||||800
1760595160000|2025-10-16 06:12:40|||||||||1700
1760595170000|2025-10-16 06:12:50|||||||||800
1760595180000|2025-10-16 06:13:00|||||||||3100
1760595190000|2025-10-16 06:13:10|62000|61950|62000|61950|62000|61950|62000|61950|9300
1760595200000|2025-10-16 06:13:20|||||||||9500
1760595210000|2025-10-16 06:13:30|||||||||3200
1760595220000|2025-10-16 06:13:40|||||||||1800
1760595230000|2025-10-16 06:13:50|61950|61900|61950|61900|61950|61950|61950|61900|10800
1760595240000|2025-10-16 06:14:00|||||||||2400
1760595250000|2025-10-16 06:14:10|||||||||4900
1760595260000|2025-10-16 06:14:20|||||||||1100
1760595270000|2025-10-16 06:14:30|61900|61850|61900|61850|61900|61850|61900|61850|7200
1760595280000|2025-10-16 06:14:40|||||||||1700
1760595290000|2025-10-16 06:14:50|||||||||4500
1760595300000|2025-10-16 06:15:00|||||||||1400
1760595310000|2025-10-16 06:15:10|||||||||2600
1760595320000|2025-10-16 06:15:20|||||||||2700
1760595330000|2025-10-16 06:15:30|||||||||1800
1760595340000|2025-10-16 06:15:40|61850|61800|61850|61800|61850|61850|61850|61800|7600
1760595350000|2025-10-16 06:15:50|||||||||1800
1760595360000|2025-10-16 06:16:00|||||||||700
1760595370000|2025-10-16 06:16:10|||||||||5200
1760595380000|2025-10-16 06:16:20|61800|61750|61800|61750|61800|61750|61800|61750|21500
1760595390000|2025-10-16 06:16:30|||||||||4600
1760595400000|2025-10-16 06:16:40|||||||||6000
1760595410000|2025-10-16 06:16:50|||||||||1000
1760595420000|2025-10-16 06:17:00|||||||||800
1760595430000|2025-10-16 06:17:10|||||||||2300
1760595440000|2025-10-16 06:17:20|||||||||3800
1760595450000|2025-10-16 06:17:30|||||||||2000
1760595460000|2025-10-16 06:17:40|||||||||1700
1760595470000|2025-10-16 06:17:50|||||||||2600
1760595480000|2025-10-16 06:18:00|||||||||2700
1760595490000|2025-10-16 06:18:10|61850|61800|61850|61800|61850|61800|61850|61800|22700
1760595500000|2025-10-16 06:18:20|||||||||400
1760595510000|2025-10-16 06:18:30|61900|61850|61900|61850|61900|61850|61850|61800|22200
1760595520000|2025-10-16 06:18:40|||||||||1000
1760595530000|2025-10-16 06:18:50|||||||||600
1760595540000|2025-10-16 06:19:00|||||||||500
1760595550000|2025-10-16 06:19:10|||||||||700
1760595560000|2025-10-16 06:19:20|||||||||900
1760595570000|2025-10-16 06:19:30|||||||||700
1760595580000|2025-10-16 06:19:40|61850|61800|61850|61800|61850|61800|61850|61800|15200
1760595590000|2025-10-16 06:19:50|||||||||1800
1760595600000|2025-10-16 06:20:00|||||||||1700
1760595610000|2025-10-16 06:20:10|||||||||900
1760595620000|2025-10-16 06:20:20|||||||||1100
1760595630000|2025-10-16 06:20:30|||||||||1200
1760595640000|2025-10-16 06:20:40|||||||||900
1760595650000|2025-10-16 06:20:50|61800|61750|61800|61750|61850|61800|61800|61750|14500
1760595660000|2025-10-16 06:21:00|61850|61800|61850|61800|61850|61800|61850|61800|10500
1760595680000|2025-10-16 06:21:20|||||||||116
1760595690000|2025-10-16 06:21:30|||||||||200
1760595700000|2025-10-16 06:21:40|61900|61850|61900|61850|61900|61850|61900|61850|18300
1760595710000|2025-10-16 06:21:50|||||||||400
1760595720000|2025-10-16 06:22:00|||||||||2000
1760595730000|2025-10-16 06:22:10|||||||||800
1760595740000|2025-10-16 06:22:20|61850|61800|61850|61800|61900|61800|61850|61800|15200
1760595750000|2025-10-16 06:22:30|||||||||1100
1760595760000|2025-10-16 06:22:40|||||||||4400
1760595770000|2025-10-16 06:22:50|||||||||1100
1760595780000|2025-10-16 06:23:00|61800|61750|61800|61750|61800|61750|61800|61750|14753
1760595790000|2025-10-16 06:23:10|||||||||4600
1760595800000|2025-10-16 06:23:20|||||||||1500
1760595810000|2025-10-16 06:23:30|||||||||6300
1760595820000|2025-10-16 06:23:40|||||||||1300
1760595830000|2025-10-16 06:23:50|||||||||3000
1760595840000|2025-10-16 06:24:00|||||||||1200
1760595850000|2025-10-16 06:24:10|||||||||700
1760595860000|2025-10-16 06:24:20|||||||||1100
1760595870000|2025-10-16 06:24:30|||||||||1100
1760595880000|2025-10-16 06:24:40|||||||||900
1760595890000|2025-10-16 06:24:50|||||||||1200
1760595900000|2025-10-16 06:25:00|||||||||2100
1760595910000|2025-10-16 06:25:10|||||||||2800
1760595920000|2025-10-16 06:25:20|61850|61800|61850|61800|61850|61800|61850|61750|14300
1760595930000|2025-10-16 06:25:30|61800|61750|61800|61750|61800|61750|61800|61750|10300
1760595940000|2025-10-16 06:25:40|61850||61800||61850||61800||2000
1760595950000|2025-10-16 06:25:50|61850|61800|61850|61750|61850|61800|61800|61750|2300
1760595960000|2025-10-16 06:26:00||61800||61800||61800||61750|500
1760595970000|2025-10-16 06:26:10||61750||61800||61800||61750|2300
1760595980000|2025-10-16 06:26:20|61800|61750|61800|61750|61800|61750|61800|61750|1200
1760595990000|2025-10-16 06:26:30|||||||||2500
1760596000000|2025-10-16 06:26:40|||||||||1000
1760596010000|2025-10-16 06:26:50|||||||||400
1760596020000|2025-10-16 06:27:00|61850|61800|61850|61800|61850|61800|61850|61800|20900
1760596030000|2025-10-16 06:27:10|||||||||1000
1760596040000|2025-10-16 06:27:20|||||||||1400
1760596050000|2025-10-16 06:27:30|||||||||1000
1760596060000|2025-10-16 06:27:40|||||||||700
1760596070000|2025-10-16 06:27:50|||||||||500
1760596080000|2025-10-16 06:28:00|||||||||500
1760596090000|2025-10-16 06:28:10|||||||||5600
1760596100000|2025-10-16 06:28:20|||||||||4900
1760596110000|2025-10-16 06:28:30|||||||||8000
1760596120000|2025-10-16 06:28:40|||||||||1900
1760596130000|2025-10-16 06:28:50|||||||||7507
1760596140000|2025-10-16 06:29:00|||||||||502
1760596150000|2025-10-16 06:29:10|||||||||500
1760596160000|2025-10-16 06:29:20|||||||||2200
1760596170000|2025-10-16 06:29:30|||||||||400
1760596180000|2025-10-16 06:29:40|||||||||5700
1760596190000|2025-10-16 06:29:50|61900|61850|61900|61850|61900|61850|61900|61850|16400
1760596200000|2025-10-16 06:30:00|61950|61900|61950|61900|61950|61900|61950|61900|6700
1760596210000|2025-10-16 06:30:10|||||||||200
1760596220000|2025-10-16 06:30:20|||||||||1000
1760596230000|2025-10-16 06:30:30|||||||||800
1760596240000|2025-10-16 06:30:40|||||||||1410
1760596250000|2025-10-16 06:30:50|||||||||1100
1760596260000|2025-10-16 06:31:00|||||||||800
1760596270000|2025-10-16 06:31:10|||||||||2100
1760596280000|2025-10-16 06:31:20|||||||||1500
1760596290000|2025-10-16 06:31:30|||||||||3400
1760596300000|2025-10-16 06:31:40|||||||||1100
1760596310000|2025-10-16 06:31:50|||||||||3300
1760596320000|2025-10-16 06:32:00|||||||||800
1760596330000|2025-10-16 06:32:10|||||||||2700
1760596340000|2025-10-16 06:32:20|61900|61850|61950|61900|61950|61900|61900|61850|13900
1760596350000|2025-10-16 06:32:30|61900|61850|61900|61850|61900|61850|61900|61850|2900
1760596360000|2025-10-16 06:32:40|||||||||7100
1760596370000|2025-10-16 06:32:50|||||||||700
1760596380000|2025-10-16 06:33:00|||||||||5800
1760596390000|2025-10-16 06:33:10|61950|61900|61950|61900|61950|61900|61900|61850|11300
1760596400000|2025-10-16 06:33:20|||||||||2000
1760596410000|2025-10-16 06:33:30|||||||||200
1760596420000|2025-10-16 06:33:40|||||||||2500
1760596430000|2025-10-16 06:33:50|||||||||800
1760596440000|2025-10-16 06:34:00|||||||||7700
1760596450000|2025-10-16 06:34:10|||||||||1000
1760596460000|2025-10-16 06:34:20|||||||||800
1760596470000|2025-10-16 06:34:30|||||||||600
1760596480000|2025-10-16 06:34:40|62000|61950|62000|61950|62000|61950|62000|61950|12500
1760596490000|2025-10-16 06:34:50|||||||||200
1760596500000|2025-10-16 06:35:00|||||||||795
1760596510000|2025-10-16 06:35:10|||||||||800
1760596520000|2025-10-16 06:35:20|||||||||400
1760596530000|2025-10-16 06:35:30|||||||||6300
1760596540000|2025-10-16 06:35:40|||||||||1800
1760596550000|2025-10-16 06:35:50|||||||||200
1760596560000|2025-10-16 06:36:00|||||||||500
1760596570000|2025-10-16 06:36:10|61950|61900|61950|61900|61950|61900|61950|61900|39400
1760596580000|2025-10-16 06:36:20|||||||||1600
1760596590000|2025-10-16 06:36:30|||||||||2200
1760596600000|2025-10-16 06:36:40|||||||||1100
1760596610000|2025-10-16 06:36:50|||||||||600
1760596620000|2025-10-16 06:37:00|||||||||4600
1760596630000|2025-10-16 06:37:10|||||||||700
1760596640000|2025-10-16 06:37:20|||||||||5400
1760596650000|2025-10-16 06:37:30|||||||||1800
1760596660000|2025-10-16 06:37:40|||||||||700
1760596670000|2025-10-16 06:37:50|||||||||3600
1760596680000|2025-10-16 06:38:00|61900|61850|61900|61850|61900|61850|61900|61850|10900
1760596690000|2025-10-16 06:38:10|||||||||3600
1760596700000|2025-10-16 06:38:20|||||||||1900
1760596710000|2025-10-16 06:38:30|||||||||800
1760596720000|2025-10-16 06:38:40|||||||||5600
1760596730000|2025-10-16 06:38:50|61850|61800|61850|61800|61850|61800|61850|61800|4600
1760596740000|2025-10-16 06:39:00|61900|61850|61900|61850|61900|61850|61900|61850|9400
1760596750000|2025-10-16 06:39:10|||||||||900
1760596760000|2025-10-16 06:39:20|||||||||800
1760596770000|2025-10-16 06:39:30|||||||||500
1760596780000|2025-10-16 06:39:40|||||||||300
1760596790000|2025-10-16 06:39:50|||||||||300
1760596800000|2025-10-16 06:40:00|61950|61900|61950|61900|61950|61900|61950|61900|12300
1760596820000|2025-10-16 06:40:20|||||||||1300
1760596830000|2025-10-16 06:40:30|||||||||1900
1760596840000|2025-10-16 06:40:40|||||||||600
1760596850000|2025-10-16 06:40:50|61900|61850|61900|61850|61900|61850|61900|61850|7500
1760596860000|2025-10-16 06:41:00|||||||||2100
1760596870000|2025-10-16 06:41:10|||||||||1400
1760596890000|2025-10-16 06:41:30|||||||||800
1760596900000|2025-10-16 06:41:40|||||||||1300
1760596910000|2025-10-16 06:41:50|||||||||1051
1760596920000|2025-10-16 06:42:00|||||||||1400
1760596930000|2025-10-16 06:42:10|||||||||900
1760596940000|2025-10-16 06:42:20|||||||||1300
1760596950000|2025-10-16 06:42:30|||||||||710
1760596960000|2025-10-16 06:42:40|||||||||900
1760596970000|2025-10-16 06:42:50|||||||||1000
1760596980000|2025-10-16 06:43:00|||||||||600
1760596990000|2025-10-16 06:43:10|||||||||2000
1760597000000|2025-10-16 06:43:20|61850|61800|61900|61850|61900|61850|61850|61800|37100
1760597010000|2025-10-16 06:43:30|61850|61800|61850|61800|61850|61800|61850|61800|5800
1760597020000|2025-10-16 06:43:40|||||||||1315
1760597030000|2025-10-16 06:43:50|||||||||200
1760597040000|2025-10-16 06:44:00|||||||||1100
1760597050000|2025-10-16 06:44:10|||||||||2000
1760597060000|2025-10-16 06:44:20|||||||||4100
1760597070000|2025-10-16 06:44:30|61900|61850|61900|61850|61900|61850|61850|61800|16400
1760597080000|2025-10-16 06:44:40|||||||||1100
1760597090000|2025-10-16 06:44:50|||||||||1400
1760597100000|2025-10-16 06:45:00|||||||||1500
1760597110000|2025-10-16 06:45:10|||||||||1500
1760597120000|2025-10-16 06:45:20|||||||||600
1760597130000|2025-10-16 06:45:30|61950|61900|61950|61900|61950|61900|61950|61900|12800
1760597140000|2025-10-16 06:45:40|||||||||600
1760597150000|2025-10-16 06:45:50|62000|61950|62000|61950|62000|61950|62000|61900|8000
1760597160000|2025-10-16 06:46:00|||||||||800
1760597170000|2025-10-16 06:46:10|||||||||700
1760597180000|2025-10-16 06:46:20|||||||||1800
1760597190000|2025-10-16 06:46:30|||||||||1023
1760597200000|2025-10-16 06:46:40|||||||||4800
1760597210000|2025-10-16 06:46:50|||||||||800
1760597220000|2025-10-16 06:47:00|||||||||3100
1760597230000|2025-10-16 06:47:10|||||||||3300
1760597240000|2025-10-16 06:47:20|||||||||1500
1760597250000|2025-10-16 06:47:30|||||||||1100
1760597260000|2025-10-16 06:47:40|||||||||800
1760597270000|2025-10-16 06:47:50|||||||||300
1760597280000|2025-10-16 06:48:00|||||||||1900
1760597290000|2025-10-16 06:48:10|||||||||1200
1760597300000|2025-10-16 06:48:20|||||||||1900
1760597310000|2025-10-16 06:48:30|||||||||3200
1760597320000|2025-10-16 06:48:40|||||||||800
1760597330000|2025-10-16 06:48:50|62050|62000|62000|61950|62050|62000|62000|61950|20000
1760597340000|2025-10-16 06:49:00|||||||||7320
1760597350000|2025-10-16 06:49:10|||||||||800
1760597360000|2025-10-16 06:49:20|||||||||1300
1760597370000|2025-10-16 06:49:30|||||||||1000
1760597380000|2025-10-16 06:49:40|||||||||2200
1760597390000|2025-10-16 06:49:50|||||||||1000
1760597400000|2025-10-16 06:50:00|62050|62000|62050|62000|62050|62000|62050|62000|4200
1760597410000|2025-10-16 06:50:10|||||||||900
1760597420000|2025-10-16 06:50:20|||||||||2500
1760597430000|2025-10-16 06:50:30|||||||||4309
1760597440000|2025-10-16 06:50:40|||||||||801
1760597450000|2025-10-16 06:50:50|||||||||1300
1760597460000|2025-10-16 06:51:00|62100|62050|62100|62050|62100|62050|62100|62000|19390
1760597470000|2025-10-16 06:51:10||62000||62050||62050||62000|2413
1760597480000|2025-10-16 06:51:20|62050|62000|62050|62000|62050|62000|62050|62000|600
1760597490000|2025-10-16 06:51:30|62100|62050|62100|62050|62100|62050|62100|62050|800
1760597500000|2025-10-16 06:51:40|||||||||1046
1760597510000|2025-10-16 06:51:50|||||||||1500
1760597520000|2025-10-16 06:52:00|62050|62000|62050|62000|62050|62050|62050|62000|5300
1760597530000|2025-10-16 06:52:10|62100||62050||62100||62050||6700
1760597540000|2025-10-16 06:52:20|||||||||902
1760597550000|2025-10-16 06:52:30|||||||||841
1760597560000|2025-10-16 06:52:40|||||||||11025
1760597570000|2025-10-16 06:52:50|||||||||1300
1760597580000|2025-10-16 06:53:00|||||||||500
1760597590000|2025-10-16 06:53:10|||||||||400
1760597600000|2025-10-16 06:53:20|||||||||2000
1760597610000|2025-10-16 06:53:30|||||||||1204
1760597620000|2025-10-16 06:53:40|||||||||1000
1760597630000|2025-10-16 06:53:50|||||||||800
1760597640000|2025-10-16 06:54:00|||||||||1200
1760597650000|2025-10-16 06:54:10|||||||||5000
1760597660000|2025-10-16 06:54:20|||||||||1700
1760597670000|2025-10-16 06:54:30|||||||||4200
1760597680000|2025-10-16 06:54:40|||||||||600
1760597690000|2025-10-16 06:54:50|||||||||12600
1760597700000|2025-10-16 06:55:00|||||||||200
1760597710000|2025-10-16 06:55:10|||||||||500
1760597720000|2025-10-16 06:55:20|||||||||2200
1760597730000|2025-10-16 06:55:30|||||||||402
1760597740000|2025-10-16 06:55:40|||||||||3902
1760597750000|2025-10-16 06:55:50|62100|62050|62100|62050|62100|62050|62100|62000|7300
1760597760000|2025-10-16 06:56:00|||||||||1100
1760597770000|2025-10-16 06:56:10|||||||||1800
1760597780000|2025-10-16 06:56:20|||||||||600
1760597790000|2025-10-16 06:56:30|||||||||1700
1760597800000|2025-10-16 06:56:40|||||||||950
1760597810000|2025-10-16 06:56:50|||||||||4300
1760597820000|2025-10-16 06:57:00|||||||||4600
1760597830000|2025-10-16 06:57:10|||||||||1000
1760597840000|2025-10-16 06:57:20|||||||||17200
1760597850000|2025-10-16 06:57:30|62150|62100|62100|62050|62150|62100|62100|62050|18700
1760597860000|2025-10-16 06:57:40|62150|62100|62150|62100|62150|62100|62150|62100|3900
1760597870000|2025-10-16 06:57:50|62100|62050|62100|62050|62100|62050|62100|62050|5000
1760597880000|2025-10-16 06:58:00|||||||||1600
1760597890000|2025-10-16 06:58:10|||||||||1700
1760597900000|2025-10-16 06:58:20|||||||||1500
1760597910000|2025-10-16 06:58:30|||||||||700
1760597920000|2025-10-16 06:58:40|||||||||900
1760597930000|2025-10-16 06:58:50|||||||||1600
1760597940000|2025-10-16 06:59:00|||||||||17100
1760597950000|2025-10-16 06:59:10|||||||||2239
1760597960000|2025-10-16 06:59:20|||||||||1015
1760597970000|2025-10-16 06:59:30|||||||||2400
1760597980000|2025-10-16 06:59:40|62050|62000|62050|62000|62100|62000|62050|62000|5100
1760597990000|2025-10-16 06:59:50|62100|62050|62050|62000|62100|62050|62050|62000|21500
1760598000000|2025-10-16 07:00:00|||||||||5100
1760598010000|2025-10-16 07:00:10|62100|62050|62100|62050|62100|62050|62100|62050|9400
1760598020000|2025-10-16 07:00:20|||||||||700
1760598030000|2025-10-16 07:00:30|||||||||1800
1760598040000|2025-10-16 07:00:40|||||||||400
1760598050000|2025-10-16 07:00:50|||||||||1000
1760598060000|2025-10-16 07:01:00|||||||||500
1760598070000|2025-10-16 07:01:10|||||||||2400
1760598080000|2025-10-16 07:01:20|||||||||900
1760598090000|2025-10-16 07:01:30|||||||||3000
1760598100000|2025-10-16 07:01:40|||||||||600
1760598110000|2025-10-16 07:01:50|||||||||494
1760598120000|2025-10-16 07:02:00|||||||||1800
1760598130000|2025-10-16 07:02:10|||||||||1900
1760598140000|2025-10-16 07:02:20|||||||||200
1760598150000|2025-10-16 07:02:30|||||||||1200
1760598160000|2025-10-16 07:02:40|||||||||1700
1760598170000|2025-10-16 07:02:50|||||||||1800
1760598180000|2025-10-16 07:03:00|||||||||1200
1760598190000|2025-10-16 07:03:10|||||||||700
1760598200000|2025-10-16 07:03:20|||||||||600
1760598210000|2025-10-16 07:03:30|||||||||800
1760598220000|2025-10-16 07:03:40|||||||||1100
1760598230000|2025-10-16 07:03:50|||||||||1000
1760598240000|2025-10-16 07:04:00|||||||||900
1760598250000|2025-10-16 07:04:10|||||||||700
1760598260000|2025-10-16 07:04:20|||||||||1000
1760598270000|2025-10-16 07:04:30|||||||||5400
1760598280000|2025-10-16 07:04:40|||||||||2200
1760598290000|2025-10-16 07:04:50|||||||||3200
1760598300000|2025-10-16 07:05:00|||||||||600
1760598310000|2025-10-16 07:05:10|||||||||1000
1760598320000|2025-10-16 07:05:20|||||||||900
1760598330000|2025-10-16 07:05:30|||||||||4000
1760598340000|2025-10-16 07:05:40|62050|62000|62050|62000|62050|62000|62050|62000|4919
1760598350000|2025-10-16 07:05:50|||||||||600
1760598360000|2025-10-16 07:06:00|||||||||1700
1760598370000|2025-10-16 07:06:10|||||||||5400
1760598380000|2025-10-16 07:06:20|||||||||800
1760598390000|2025-10-16 07:06:30|||||||||5400
1760598400000|2025-10-16 07:06:40|||||||||900
1760598410000|2025-10-16 07:06:50|||||||||6400
1760598420000|2025-10-16 07:07:00|||||||||1600
1760598430000|2025-10-16 07:07:10|||||||||1500
1760598440000|2025-10-16 07:07:20|62100|62050|62100|62050|62100|62050|62100|62050|22500
1760598450000|2025-10-16 07:07:30|||||||||600
1760598460000|2025-10-16 07:07:40|||||||||500
1760598470000|2025-10-16 07:07:50|||||||||1400
1760598480000|2025-10-16 07:08:00|||||||||400
1760598490000|2025-10-16 07:08:10|||||||||1900
1760598500000|2025-10-16 07:08:20|||||||||500
1760598510000|2025-10-16 07:08:30|||||||||700
1760598520000|2025-10-16 07:08:40|||||||||1300
1760598530000|2025-10-16 07:08:50|62050|62000|62050|62000|62050|62000|62050|62000|26761
1760598540000|2025-10-16 07:09:00|||||||||1400
1760598550000|2025-10-16 07:09:10|||||||||1200
1760598560000|2025-10-16 07:09:20|62100|62050|62100|62050|62100|62050|62100|62050|13700
1760598570000|2025-10-16 07:09:30|||||||||6700
1760598580000|2025-10-16 07:09:40|62050|62000|62050|62000|62050|62000|62050|62000|7100
1760598590000|2025-10-16 07:09:50|||||||||1000
1760598600000|2025-10-16 07:10:00|||||||||800
1760598610000|2025-10-16 07:10:10|62100||62050||62100||62050||2200
1760598620000|2025-10-16 07:10:20|||||||||800
1760598630000|2025-10-16 07:10:30|||||||||1100
1760598640000|2025-10-16 07:10:40|||||||||200
1760598650000|2025-10-16 07:10:50|||||||||800
1760598660000|2025-10-16 07:11:00|||||||||2700
1760598670000|2025-10-16 07:11:10|||||||||1300
1760598680000|2025-10-16 07:11:20|||||||||1601
1760598700000|2025-10-16 07:11:40|||||||||2000
1760598710000|2025-10-16 07:11:50|||||||||1300
1760598720000|2025-10-16 07:12:00|||||||||700
1760598730000|2025-10-16 07:12:10|||||||||600
1760598740000|2025-10-16 07:12:20|||||||||800
1760598750000|2025-10-16 07:12:30|62100|62050|62100|62050|62100|62050|62100|62050|7700
1760598760000|2025-10-16 07:12:40|||||||||1400
1760598770000|2025-10-16 07:12:50|||||||||2000
1760598780000|2025-10-16 07:13:00|||||||||600
1760598790000|2025-10-16 07:13:10|||||||||1000
1760598800000|2025-10-16 07:13:20|||||||||1300
1760598810000|2025-10-16 07:13:30|||||||||800
1760598820000|2025-10-16 07:13:40|||||||||3500
1760598830000|2025-10-16 07:13:50|62050|62000|62050|62000|62050|62000|62050|62000|6700
1760598840000|2025-10-16 07:14:00|||||||||14700
1760598850000|2025-10-16 07:14:10|||||||||600
1760598860000|2025-10-16 07:14:20|||||||||500
1760598870000|2025-10-16 07:14:30|62100|62050|62100|62050|62100|62050|62100|62050|14400
1760598880000|2025-10-16 07:14:40|||||||||100
1760598890000|2025-10-16 07:14:50|||||||||1200
1760598900000|2025-10-16 07:15:00|62150|62100|62150|62100|62150|62100|62150|62100|41500
1760598910000|2025-10-16 07:15:10|||||||||5100
1760598920000|2025-10-16 07:15:20|||||||||6500
1760598930000|2025-10-16 07:15:30|62200|62150|62200|62150|62200|62150|62150|62150|6200
1760598940000|2025-10-16 07:15:40|||||||||500
1760598950000|2025-10-16 07:15:50|||||||||1900
1760598960000|2025-10-16 07:16:00|||||||||500
1760598970000|2025-10-16 07:16:10|||||||||1700
1760598980000|2025-10-16 07:16:20|62150|62100|62150|62100|62150|62100|62150|62100|14020
1760598990000|2025-10-16 07:16:30|||||||||600
1760599000000|2025-10-16 07:16:40|||||||||1500
1760599010000|2025-10-16 07:16:50|||||||||1200
1760599020000|2025-10-16 07:17:00|||||||||1200
1760599030000|2025-10-16 07:17:10|||||||||3500
1760599040000|2025-10-16 07:17:20|62200|62150|62200|62150|62200|62150|62200|62150|4800
1760599050000|2025-10-16 07:17:30|||||||||800
1760599060000|2025-10-16 07:17:40|||||||||1100
1760599070000|2025-10-16 07:17:50|62150|62100|62150|62100|62150|62100|62150|62100|8350
1760599080000|2025-10-16 07:18:00|62100|62050|62100|62050|62100|62050|62100|62050|12900
1760599090000|2025-10-16 07:18:10|62150|62100|62100|62050|62150|62100|62100|62050|59400
1760599100000|2025-10-16 07:18:20|62150|62100|62100|62050|62150|62100|62100|62050|6600
1760599110000|2025-10-16 07:18:30|||||||||3500
1760599120000|2025-10-16 07:18:40|||||||||3600
1760599130000|2025-10-16 07:18:50|62050|62000|62100|62050|62100|62050|62050|62000|7800
1760599140000|2025-10-16 07:19:00|62050|62000|62050|62000|62050|62000|62050|62000|7700
1760599150000|2025-10-16 07:19:10|||||||||1500
1760599160000|2025-10-16 07:19:20|||||||||70200
1760599170000|2025-10-16 07:19:30|||||||||335
1760599180000|2025-10-16 07:19:40|||||||||900
1760599190000|2025-10-16 07:19:50|62100|62050|62100|62050|62100|62050|62100|62050|4900
1760599200000|2025-10-16 07:20:00|||||||||900
1760599210000|2025-10-16 07:20:10|||||||||1800
1760599220000|2025-10-16 07:20:20|||||||||400
1760599230000|2025-10-16 07:20:30|||||||||800
1760599250000|2025-10-16 07:20:50|||||||||3300
1760599260000|2025-10-16 07:21:00|||||||||1000
1760599270000|2025-10-16 07:21:10|||||||||700
1760599280000|2025-10-16 07:21:20|||||||||11700
1760599290000|2025-10-16 07:21:30|||||||||2400
1760599300000|2025-10-16 07:21:40|62150|62100|62150|62100|62150|62100|62150|62100|8000
1760599310000|2025-10-16 07:21:50|||||||||1300
1760599320000|2025-10-16 07:22:00|||||||||1300
1760599330000|2025-10-16 07:22:10|62200|62150|62200|62150|62200|62150|62200|62150|11300
1760599340000|2025-10-16 07:22:20|||||||||900
1760599350000|2025-10-16 07:22:30|||||||||3600
1760599360000|2025-10-16 07:22:40|||||||||500
1760599370000|2025-10-16 07:22:50|||||||||2800
1760599380000|2025-10-16 07:23:00|||||||||1000
1760599390000|2025-10-16 07:23:10|||||||||525
1760599400000|2025-10-16 07:23:20|62150|62100|62150|62100|62150|62100|62150|62100|27506
1760599410000|2025-10-16 07:23:30|||||||||200
1760599420000|2025-10-16 07:23:40|||||||||300
1760599430000|2025-10-16 07:23:50|||||||||1600
1760599440000|2025-10-16 07:24:00|||||||||3900
1760599450000|2025-10-16 07:24:10|||||||||806
1760599460000|2025-10-16 07:24:20|||||||||11700
1760599470000|2025-10-16 07:24:30|62100|62050|62100|62050|62150|62050|62100|62050|9000
1760599480000|2025-10-16 07:24:40|||||||||500
1760599490000|2025-10-16 07:24:50|||||||||100
1760599500000|2025-10-16 07:25:00|||||||||900
1760599510000|2025-10-16 07:25:10|||||||||300
1760599520000|2025-10-16 07:25:20|||||||||2600
1760599530000|2025-10-16 07:25:30|||||||||1200
1760599540000|2025-10-16 07:25:40|||||||||1100
1760599550000|2025-10-16 07:25:50|||||||||1100
1760599560000|2025-10-16 07:26:00|||||||||2300
1760599570000|2025-10-16 07:26:10|||||||||600
1760599580000|2025-10-16 07:26:20|||||||||600
1760599590000|2025-10-16 07:26:30|62150|62100|62150|62100|62150|62100|62150|62100|27100
1760599600000|2025-10-16 07:26:40|||||||||1100
1760599610000|2025-10-16 07:26:50|||||||||1500
1760599620000|2025-10-16 07:27:00|||||||||300
1760599630000|2025-10-16 07:27:10|62100|62050|62100|62050|62100|62050|62100|62050|21100
1760599640000|2025-10-16 07:27:20|||||||||21800
1760599650000|2025-10-16 07:27:30|||||||||3400
1760599660000|2025-10-16 07:27:40|||||||||300
1760599670000|2025-10-16 07:27:50|||||||||400
1760599680000|2025-10-16 07:28:00|62050|62000|62050|62000|62050|62000|62050|62000|8600
1760599690000|2025-10-16 07:28:10|||||||||302
1760599700000|2025-10-16 07:28:20|||||||||864
1760599710000|2025-10-16 07:28:30|||||||||700
1760599720000|2025-10-16 07:28:40|||||||||500
1760599730000|2025-10-16 07:28:50|||||||||2100
1760599740000|2025-10-16 07:29:00|||||||||900
1760599750000|2025-10-16 07:29:10|||||||||100
1760599760000|2025-10-16 07:29:20|||||||||1500
1760599770000|2025-10-16 07:29:30|||||||||1200
1760599780000|2025-10-16 07:29:40|||||||||27300
1760599790000|2025-10-16 07:29:50|||||||||2600
1760599800000|2025-10-16 07:30:00|||||||||2100
1760599810000|2025-10-16 07:30:10|||||||||400
1760599820000|2025-10-16 07:30:20|||||||||900
1760599830000|2025-10-16 07:30:30|||||||||6900
1760599840000|2025-10-16 07:30:40|||||||||20700
1760599850000|2025-10-16 07:30:50|||||||||500
1760599860000|2025-10-16 07:31:00|||||||||800
1760599870000|2025-10-16 07:31:10|62000|61950|62000|61950|62050|61950|62000|61950|21100
1760599880000|2025-10-16 07:31:20|||||||||600
1760599890000|2025-10-16 07:31:30|||||||||900
1760599900000|2025-10-16 07:31:40|||||||||3900
1760599910000|2025-10-16 07:31:50|||||||||1200
1760599920000|2025-10-16 07:32:00|||||||||800
1760599930000|2025-10-16 07:32:10|||||||||500
1760599940000|2025-10-16 07:32:20|||||||||800
1760599950000|2025-10-16 07:32:30|||||||||1300
1760599960000|2025-10-16 07:32:40|||||||||1400
1760599970000|2025-10-16 07:32:50|||||||||14300
1760599980000|2025-10-16 07:33:00|||||||||1500
1760599990000|2025-10-16 07:33:10|||||||||10900
1760600000000|2025-10-16 07:33:20|||||||||1300
1760600010000|2025-10-16 07:33:30|||||||||400
1760600020000|2025-10-16 07:33:40|||||||||1700
1760600030000|2025-10-16 07:33:50|||||||||400
1760600040000|2025-10-16 07:34:00|||||||||10700
1760600050000|2025-10-16 07:34:10|||||||||2900
1760600060000|2025-10-16 07:34:20|||||||||400
1760600070000|2025-10-16 07:34:30|||||||||2300
1760600080000|2025-10-16 07:34:40|||||||||3900
1760600090000|2025-10-16 07:34:50|||||||||4600
1760600100000|2025-10-16 07:35:00|||||||||1700
1760600110000|2025-10-16 07:35:10|||||||||1700
1760600120000|2025-10-16 07:35:20|61950|61900|61950|61900|61950|61900|61950|61900|18500
1760600130000|2025-10-16 07:35:30|||||||||400
1760600140000|2025-10-16 07:35:40|||||||||2100
1760600150000|2025-10-16 07:35:50|||||||||13600
1760600160000|2025-10-16 07:36:00|61900|61850|61950|61900|61950|61900|61900|61850|6605
1760600170000|2025-10-16 07:36:10|||||||||400
1760600180000|2025-10-16 07:36:20|||||||||700
1760600190000|2025-10-16 07:36:30|||||||||1400
1760600200000|2025-10-16 07:36:40|61900|61850|61900|61850|61950|61850|61900|61850|14100
1760600210000|2025-10-16 07:36:50|||||||||5000
1760600220000|2025-10-16 07:37:00|||||||||1700
1760600230000|2025-10-16 07:37:10|||||||||2800
1760600240000|2025-10-16 07:37:20|61950|61900|61950|61900|61950|61900|61950|61900|18300
1760600250000|2025-10-16 07:37:30|||||||||1700
1760600260000|2025-10-16 07:37:40|||||||||2100
1760600270000|2025-10-16 07:37:50|||||||||3200
1760600280000|2025-10-16 07:38:00|||||||||3900
1760600290000|2025-10-16 07:38:10|||||||||2200
1760600300000|2025-10-16 07:38:20|||||||||8000
1760600310000|2025-10-16 07:38:30|||||||||1476
1760600320000|2025-10-16 07:38:40|||||||||1600
1760600330000|2025-10-16 07:38:50|||||||||1200
1760600340000|2025-10-16 07:39:00|61900|61850|61900|61850|61900|61900|61900|61850|18300
1760600350000|2025-10-16 07:39:10|||||||||800
1760600360000|2025-10-16 07:39:20|||||||||900
1760600370000|2025-10-16 07:39:30|||||||||1500
1760600380000|2025-10-16 07:39:40|||||||||11300
1760600390000|2025-10-16 07:39:50|||||||||1500
1760600400000|2025-10-16 07:40:00|||||||||3000
1760600410000|2025-10-16 07:40:10|||||||||1200
1760600420000|2025-10-16 07:40:20|||||||||2300
1760600430000|2025-10-16 07:40:30|||||||||3100
1760600440000|2025-10-16 07:40:40|||||||||1300
1760600450000|2025-10-16 07:40:50|61950|61900|61950|61900|61950|61900|61950|61900|46400
1760600460000|2025-10-16 07:41:00|||||||||1700
1760600470000|2025-10-16 07:41:10|||||||||7100
1760600480000|2025-10-16 07:41:20|||||||||2200
1760600490000|2025-10-16 07:41:30|||||||||7300
1760600500000|2025-10-16 07:41:40|||||||||4300
1760600510000|2025-10-16 07:41:50|62000|61950|62000|61950|62000|61950|62000|61950|31000
1760600520000|2025-10-16 07:42:00|||||||||14500
1760600530000|2025-10-16 07:42:10|62050|62000|62050|62000|62050|62000|62050|62000|55200
1760600540000|2025-10-16 07:42:20|62100||62100||62100||62100||10600
1760600550000|2025-10-16 07:42:30||62050||62050||62050||62050|1202
1760600560000|2025-10-16 07:42:40|||||||||1900
1760600570000|2025-10-16 07:42:50|||||||||2200
1760600580000|2025-10-16 07:43:00|||||||||3100
1760600590000|2025-10-16 07:43:10|||||||||1900
1760600600000|2025-10-16 07:43:20|||||||||15800
1760600610000|2025-10-16 07:43:30|||||||||4500
1760600620000|2025-10-16 07:43:40|||||||||2600
1760600630000|2025-10-16 07:43:50|||||||||1700
1760600640000|2025-10-16 07:44:00|||||||||5300
1760600650000|2025-10-16 07:44:10|||||||||2000
1760600660000|2025-10-16 07:44:20|||||||||4300
1760600670000|2025-10-16 07:44:30|||||||||4500
1760600680000|2025-10-16 07:44:40|||||||||2100
1760600690000|2025-10-16 07:44:50|||||||||1500
1760600700000|2025-10-16 07:45:00|||||||||4241
1760600710000|2025-10-16 07:45:10|||||||||1700
1760600720000|2025-10-16 07:45:20|||||||||2500
1760600730000|2025-10-16 07:45:30|||||||||11800
1760600740000|2025-10-16 07:45:40|||||||||2800
1760600750000|2025-10-16 07:45:50|||||||||2700
1760600760000|2025-10-16 07:46:00|||||||||11000
1760600770000|2025-10-16 07:46:10|||||||||2600
1760600780000|2025-10-16 07:46:20|||||||||2700
1760600790000|2025-10-16 07:46:30|||||||||6607
1760600800000|2025-10-16 07:46:40|||||||||2700
1760600810000|2025-10-16 07:46:50|||||||||4700
1760600820000|2025-10-16 07:47:00|62050|62000|62050|62000|62050|62000|62050|62000|13900
1760600830000|2025-10-16 07:47:10|||||||||2900
1760600840000|2025-10-16 07:47:20|||||||||2700
1760600850000|2025-10-16 07:47:30|||||||||1500
1760600860000|2025-10-16 07:47:40|||||||||1400
1760600870000|2025-10-16 07:47:50|||||||||11800
1760600880000|2025-10-16 07:48:00|62100|62050|62100|62050|62100|62050|62100|62050|48700
1760600890000|2025-10-16 07:48:10|||||||||1700
1760600900000|2025-10-16 07:48:20|||||||||3300
1760600910000|2025-10-16 07:48:30|||||||||2500
1760600920000|2025-10-16 07:48:40|||||||||3200
1760600930000|2025-10-16 07:48:50|||||||||2900
1760600940000|2025-10-16 07:49:00|||||||||4200
1760600950000|2025-10-16 07:49:10|||||||||3600
1760600960000|2025-10-16 07:49:20|||||||||4700
1760600970000|2025-10-16 07:49:30|||||||||6200
1760600980000|2025-10-16 07:49:40|||||||||3400
1760600990000|2025-10-16 07:49:50|||||||||6500
1760601000000|2025-10-16 07:50:00|||||||||3300
1760601010000|2025-10-16 07:50:10|||||||||7700
1760601020000|2025-10-16 07:50:20|||||||||4000
1760601030000|2025-10-16 07:50:30|||||||||6000
1760601040000|2025-10-16 07:50:40|||||||||19300
1760601050000|2025-10-16 07:50:50|||||||||14300
1760601060000|2025-10-16 07:51:00|||||||||2900
1760601070000|2025-10-16 07:51:10|||||||||3200
1760601080000|2025-10-16 07:51:20|||||||||8400
1760601090000|2025-10-16 07:51:30|||||||||2400
1760601100000|2025-10-16 07:51:40|||||||||3100
1760601110000|2025-10-16 07:51:50|||||||||8400
1760601120000|2025-10-16 07:52:00|||||||||12700
1760601130000|2025-10-16 07:52:10|||||||||9400
1760601140000|2025-10-16 07:52:20|||||||||1100
1760601150000|2025-10-16 07:52:30|||||||||1400
1760601160000|2025-10-16 07:52:40|||||||||9400
1760601170000|2025-10-16 07:52:50|||||||||25000
1760601180000|2025-10-16 07:53:00|62150|62100|62150|62100|62150|62100|62150|62100|63200
1760601190000|2025-10-16 07:53:10|||||||||4900
1760601200000|2025-10-16 07:53:20|||||||||4900
1760601210000|2025-10-16 07:53:30|||||||||800
1760601220000|2025-10-16 07:53:40|||||||||11500
1760601230000|2025-10-16 07:53:50|||||||||9300
1760601240000|2025-10-16 07:54:00|62100|62050|62100|62050|62100|62050|62100|62050|23200
1760601250000|2025-10-16 07:54:10|||||||||2379
1760601260000|2025-10-16 07:54:20|62050|62000|62050|62000|62100|62000|62050|62000|7700
1760601270000|2025-10-16 07:54:30|62100|62050|62100|62050|62100|62050|62050|62050|20700
1760601280000|2025-10-16 07:54:40|||||||||3200
1760601290000|2025-10-16 07:54:50|||||||||1700
1760601300000|2025-10-16 07:55:00|||||||||2900
1760601310000|2025-10-16 07:55:10|||||||||666
1760601320000|2025-10-16 07:55:20|||||||||1500
1760601330000|2025-10-16 07:55:30|||||||||1200
1760601340000|2025-10-16 07:55:40|||||||||1600
1760601350000|2025-10-16 07:55:50|||||||||6500
1760601360000|2025-10-16 07:56:00|||||||||2000
1760601370000|2025-10-16 07:56:10|||||||||2200
1760601380000|2025-10-16 07:56:20|62150|62100|62150|62100|62150|62100|62150|62100|32900
1760601390000|2025-10-16 07:56:30||62050||62050||62100||62050|14300
1760601400000|2025-10-16 07:56:40|62100||62100||62100||62100||5800
1760601410000|2025-10-16 07:56:50|||||||||900
1760601420000|2025-10-16 07:57:00|62150|62100|62100|62050|62150|62100|62100|62050|14800
1760601430000|2025-10-16 07:57:10|||||||||2200
1760601440000|2025-10-16 07:57:20|||||||||4300
1760601450000|2025-10-16 07:57:30|62150|62100|62150|62100|62150|62100|62150|62100|7310
1760601460000|2025-10-16 07:57:40|||||||||2400
1760601470000|2025-10-16 07:57:50|||||||||2420
1760601480000|2025-10-16 07:58:00|||||||||700
1760601490000|2025-10-16 07:58:10|||||||||6020
1760601500000|2025-10-16 07:58:20|||||||||500
1760601510000|2025-10-16 07:58:30|||||||||7500
1760601520000|2025-10-16 07:58:40|62050|62000|62050|62000|62050|62000|62050|62000|59400
1760601530000|2025-10-16 07:58:50|62100|62050|62100|62050|62100|62050|62100|62050|19900
1760601540000|2025-10-16 07:59:00|||||||||11000
1760601550000|2025-10-16 07:59:10|||||||||7700
1760601560000|2025-10-16 07:59:20|62150|62100|62150|62100|62150|62100|62150|62100|5800
1760601570000|2025-10-16 07:59:30|62100|62050|62100|62050|62100|62100|62100|62050|11900
1760601580000|2025-10-16 07:59:40|||||||||1600
1760601590000|2025-10-16 07:59:50|62150||62150||62150||62150||2800
1760664600000|2025-10-17 01:30:00|61900|61800|61950|61900|61950|61900|61900|61800|28596
1760664610000|2025-10-17 01:30:10|62000|61950|62050|62000|62050|62000|62000|61950|29500
1760664620000|2025-10-17 01:30:20|62100|62050|62100|62050|62100|62050|62050|62000|27600
1760664630000|2025-10-17 01:30:30|62050|62000|62050|62000|62050|62000|62050|62000|3000
1760664640000|2025-10-17 01:30:40|62000|61950|62000|61950|62000|61950|62000|61950|14922
1760664650000|2025-10-17 01:30:50|||||||||11002
1760664660000|2025-10-17 01:31:00|62050|62000|62000|61950|62050|62000|62000|61950|25300
1760664670000|2025-10-17 01:31:10|||||||||14700
1760664680000|2025-10-17 01:31:20|61950|61900|61950|61900|62000|61900|61950|61900|45700
1760664690000|2025-10-17 01:31:30|61900|61850|61900|61850|61900|61850|61900|61850|3200
1760664700000|2025-10-17 01:31:40|||||||||7960
1760664710000|2025-10-17 01:31:50|||||||||8600
1760664720000|2025-10-17 01:32:00|61850|61800|61850|61800|61850|61800|61850|61800|17155
1760664730000|2025-10-17 01:32:10|61900|61850|61900|61850|61900|61850|61900|61850|19102
1760664740000|2025-10-17 01:32:20|||||||||6300
1760664750000|2025-10-17 01:32:30|61950|61900|61950|61900|62000|61950|61950|61900|44700
1760664760000|2025-10-17 01:32:40|61900|61850|61900|61850|61900|61850|61900|61850|8200
1760664770000|2025-10-17 01:32:50|61850|61800|61850|61800|61850|61800|61850|61800|6900
1760664780000|2025-10-17 01:33:00|61900|61850|61900|61850|61900|61850|61900|61850|10000
1760664790000|2025-10-17 01:33:10|61850|61800|61850|61800|61850|61850|61850|61800|6100
1760664800000|2025-10-17 01:33:20|||||||||5700
1760664810000|2025-10-17 01:33:30|61900|61850|61900|61850|61900|61850|61900|61850|8100
1760664820000|2025-10-17 01:33:40|61850|61800|61850|61800|61850|61800|61850|61800|7200
1760664830000|2025-10-17 01:33:50|||||||||3400
1760664840000|2025-10-17 01:34:00|||||||||3200
1760664850000|2025-10-17 01:34:10|||||||||5300
1760664860000|2025-10-17 01:34:20|61900|61850|61900|61850|61900|61850|61900|61850|23000
1760664870000|2025-10-17 01:34:30|||||||||10500
1760664880000|2025-10-17 01:34:40|61950|61900|61950|61900|61950|61900|61950|61900|12100
1760664890000|2025-10-17 01:34:50|||||||||6700
1760664900000|2025-10-17 01:35:00|61900|61850|61900|61850|61950|61900|61900|61850|12000
1760664910000|2025-10-17 01:35:10|61850|61800|61850|61800|61850|61800|61850|61800|16300
1760664920000|2025-10-17 01:35:20|||||||||24600
1760664930000|2025-10-17 01:35:30|61900|61850|61900|61800|61900|61850|61850|61800|20153
1760664940000|2025-10-17 01:35:40|61850|61850|61950|61900|61950|61900|61850|61800|10500
1760664950000|2025-10-17 01:35:50|||||||||12600
1760664960000|2025-10-17 01:36:00|61900|61850|61900|61850|61900|61850|61900|61850|12600
1760664970000|2025-10-17 01:36:10|||||||||5300
1760664980000|2025-10-17 01:36:20|||||||||2900
1760664990000|2025-10-17 01:36:30|61850|61800|61850|61800|61850|61800|61850|61800|8600
1760665000000|2025-10-17 01:36:40|||||||||8000
1760665010000|2025-10-17 01:36:50|||||||||1700
1760665020000|2025-10-17 01:37:00|61800|61750|61800|61750|61800|61750|61800|61750|30200
1760665030000|2025-10-17 01:37:10|||||||||5800
1760665040000|2025-10-17 01:37:20|61850|61800|61850|61800|61850|61800|61850|61800|18300
1760665050000|2025-10-17 01:37:30|61900|61850|61900|61850|61900|61850|61900|61850|11100
1760665060000|2025-10-17 01:37:40|61850|61800|61850|61800|61850|61850|61850|61800|31600
1760665070000|2025-10-17 01:37:50|61800|61750|61800|61750|61800|61750|61800|61750|10820
1760665080000|2025-10-17 01:38:00|||||||||2448
1760665090000|2025-10-17 01:38:10|||||||||4822
1760665100000|2025-10-17 01:38:20|||||||||6602
1760665110000|2025-10-17 01:38:30|||||||||3200
1760665120000|2025-10-17 01:38:40||61700||61700||61700||61700|4733
1760665130000|2025-10-17 01:38:50|61750||61750||61750||61750||2312
1760665140000|2025-10-17 01:39:00|||||||||4234
1760665150000|2025-10-17 01:39:10|61800|61750|61800|61700|61800|61750|61800|61700|10901
1760665160000|2025-10-17 01:39:20|61850|61750|61900|61850|61900|61850|61850|61750|32101
1760665170000|2025-10-17 01:39:30|||||||||4500
1760665180000|2025-10-17 01:39:40|||||||||2100
1760665190000|2025-10-17 01:39:50|||||||||9500
1760665200000|2025-10-17 01:40:00|||||||||3400
1760665210000|2025-10-17 01:40:10|||||||||3675
1760665220000|2025-10-17 01:40:20|||||||||3900
1760665230000|2025-10-17 01:40:30|||||||||5200
1760665240000|2025-10-17 01:40:40|61850|61800|61850|61800|61850|61800|61850|61800|13400
1760665250000|2025-10-17 01:40:50|61900|61850|61850|61800|61900|61850|61850|61800|10800
1760665260000|2025-10-17 01:41:00|||||||||5600
1760665270000|2025-10-17 01:41:10|||||||||18800
1760665280000|2025-10-17 01:41:20|||||||||7800
1760665290000|2025-10-17 01:41:30|||||||||4800
1760665300000|2025-10-17 01:41:40|||||||||3281
1760665310000|2025-10-17 01:41:50|||||||||4627
1760665320000|2025-10-17 01:42:00|||||||||7320
1760665330000|2025-10-17 01:42:10|||||||||5300
1760665340000|2025-10-17 01:42:20|61900|61850|61900|61850|61900|61850|61850|61850|16100
1760665350000|2025-10-17 01:42:30|||||||||3300
1760665360000|2025-10-17 01:42:40|61850|61800|61850|61800|61850|61800|61850|61800|7200
1760665370000|2025-10-17 01:42:50|||||||||6300
1760665380000|2025-10-17 01:43:00|61800|61750|61800|61750|61800|61750|61800|61750|15100
1760665390000|2025-10-17 01:43:10|61850|61800|61850|61800|61850|61800|61850|61800|39600
1760665400000|2025-10-17 01:43:20|||||||||6300
1760665410000|2025-10-17 01:43:30|61800|61750|61850|61800|61850|61800|61750|61700|33600
1760665420000|2025-10-17 01:43:40|61800|61750|61800|61750|61800|61750|61800|61750|9500
1760665430000|2025-10-17 01:43:50|61850|61800|61850|61750|61850|61800|61850|61750|11400
1760665440000|2025-10-17 01:44:00|61800|61800|61800|61750|61850|61800|61800|61750|5500
1760665450000|2025-10-17 01:44:10|||||||||4700
1760665460000|2025-10-17 01:44:20|||||||||5300
1760665470000|2025-10-17 01:44:30|||||||||4700
1760665480000|2025-10-17 01:44:40|61750|61700|61750|61700|61750|61700|61750|61700|6700
1760665490000|2025-10-17 01:44:50|||||||||4021
1760665500000|2025-10-17 01:45:00|||||||||10400
1760665510000|2025-10-17 01:45:10|61700|61650|61650|61600|61700|61650|61650|61600|28600
1760665520000|2025-10-17 01:45:20|61700|61650|61700|61650|61700|61650|61700|61650|9700
1760665530000|2025-10-17 01:45:30|61650|61600|61700|61650|61700|61650|61650|61600|6700
1760665540000|2025-10-17 01:45:40|61650|61600|61650|61600|61650|61600|61650|61600|7500
1760665550000|2025-10-17 01:45:50|||||||||3700
1760665560000|2025-10-17 01:46:00|||||||||5700
1760665570000|2025-10-17 01:46:10|61600|61550|61600|61550|61650|61550|61600|61550|34100
1760665580000|2025-10-17 01:46:20|||||||||10670
1760665590000|2025-10-17 01:46:30|61550|61500|61550|61500|61600|61550|61550|61500|38400
1760665600000|2025-10-17 01:46:40|||||||||28400
1760665610000|2025-10-17 01:46:50|||||||||18926
1760665620000|2025-10-17 01:47:00|61600|61550|61600|61550|61600|61550|61600|61550|10203
1760665630000|2025-10-17 01:47:10|61550|61500|61550|61500|61550|61500|61550|61500|2700
1760665640000|2025-10-17 01:47:20|||||||||2000
1760665650000|2025-10-17 01:47:30|||||||||4295
1760665660000|2025-10-17 01:47:40|||||||||3900
1760665670000|2025-10-17 01:47:50|||||||||6517
1760665680000|2025-10-17 01:48:00|||||||||3902
1760665690000|2025-10-17 01:48:10|||||||||12418
1760665700000|2025-10-17 01:48:20|61500|61450|61500|61450|61500|61450|61500|61450|38100
1760665710000|2025-10-17 01:48:30|||||||||2310
1760665720000|2025-10-17 01:48:40|61450|61400|61500|61450|61500|61450|61450|61400|21200
1760665730000|2025-10-17 01:48:50|61450|61400|61450|61400|61500|61450|61450|61400|7100
1760665740000|2025-10-17 01:49:00|61500|61450|61500|61450|61500|61450|61500|61450|24320
1760665750000|2025-10-17 01:49:10|61550|61500|61550|61500|61550|61500|61550|61500|25300
1760665760000|2025-10-17 01:49:20|61500|61450|61550|61500|61550|61500|61500|61450|15000
1760665770000|2025-10-17 01:49:30|61500|61450|61500|61450|61550|61450|61500|61450|5600
1760665780000|2025-10-17 01:49:40|61550|61500|61500|61450|61550|61500|61500|61450|9000
1760665790000|2025-10-17 01:49:50|61550||61500||61550||61500||4100
1760665800000|2025-10-17 01:50:00|61450|61400|61450|61400|61500|61400|61450|61400|51305
1760665810000|2025-10-17 01:50:10|61500|61450|61500|61450|61500|61450|61450|61400|24800
1760665820000|2025-10-17 01:50:20|61450|61400|61450|61400|61450|61400|61450|61400|7700
1760665830000|2025-10-17 01:50:30|||||||||8101
1760665840000|2025-10-17 01:50:40|||||||||4620
1760665850000|2025-10-17 01:50:50|61400|61350|61400|61350|61450|61400|61400|61350|63600
1760665860000|2025-10-17 01:51:00|61350|61300|61350|61300|61400|61300|61350|61300|14800
1760665870000|2025-10-17 01:51:10|||||||||38700
1760665880000|2025-10-17 01:51:20|61300|61250|61350|61300|61350|61300|61300|61250|44870
1760665890000|2025-10-17 01:51:30|61300|61250|61300|61250|61300|61250|61300|61250|7309
1760665900000|2025-10-17 01:51:40|||||||||18736
1760665910000|2025-10-17 01:51:50|61350|61300|61350|61300|61350|61300|61350|61300|16900
1760665920000|2025-10-17 01:52:00|61400|61350|61350|61300|61400|61350|61300|61250|99600
1760665930000|2025-10-17 01:52:10|61300|61250|61350|61250|61350|61300|61300|61250|18000
1760665940000|2025-10-17 01:52:20|61300|61300|61350|61300|61350|61300|61300|61250|6900
1760665950000|2025-10-17 01:52:30|||||||||2700
1760665960000|2025-10-17 01:52:40|61300|61250|61300|61250|61300|61300|61300|61250|36000
1760665970000|2025-10-17 01:52:50|61350||61300||61350||61300||12500
1760665980000|2025-10-17 01:53:00|61350|61300|61400|61350|61400|61350|61350|61300|28500
1760665990000|2025-10-17 01:53:10|61450|61400|61450|61350|61450|61400|61400|61350|23500
1760666000000|2025-10-17 01:53:20|61400||61400||61400||61400||1800
1760666010000|2025-10-17 01:53:30|61450|61400|61450|61400|61450|61400|61400|61350|17300
1760666020000|2025-10-17 01:53:40|61400|61350|61400|61350|61400|61400|61400|61350|18862
1760666030000|2025-10-17 01:53:50|||||||||2400
1760666040000|2025-10-17 01:54:00|||||||||6310
1760666050000|2025-10-17 01:54:10|||||||||6100
1760666060000|2025-10-17 01:54:20|61450|61400|61450|61400|61450|61400|61450|61400|12400
1760666070000|2025-10-17 01:54:30|61400|61350|61400|61350|61400|61400|61400|61350|4300
1760666080000|2025-10-17 01:54:40|||||||||3800
1760666090000|2025-10-17 01:54:50|||||||||7500
1760666100000|2025-10-17 01:55:00|||||||||2600
1760666110000|2025-10-17 01:55:10|||||||||3000
1760666120000|2025-10-17 01:55:20|61450|61400|61450|61350|61450|61400|61400|61350|15325
1760666130000|2025-10-17 01:55:30|61400||61400||61400||61400||4202
1760666140000|2025-10-17 01:55:40|||||||||1550
1760666150000|2025-10-17 01:55:50|||||||||5422
1760666160000|2025-10-17 01:56:00|||||||||40600
1760666170000|2025-10-17 01:56:10|||||||||2304
1760666180000|2025-10-17 01:56:20|||||||||10101
1760666190000|2025-10-17 01:56:30|||||||||4201
1760666200000|2025-10-17 01:56:40|||||||||11500
1760666210000|2025-10-17 01:56:50|61450|61400|61450|61400|61450|61400|61450|61400|10900
1760666220000|2025-10-17 01:57:00|||||||||5700
1760666230000|2025-10-17 01:57:10|61400|61350|61400|61350|61450|61400|61400|61350|13300
1760666240000|2025-10-17 01:57:20|61450|61400|61500|61400|61500|61450|61450|61400|17200
1760666250000|2025-10-17 01:57:30||61450||61450||61450||61400|6300
1760666260000|2025-10-17 01:57:40|||||||||1600
1760666270000|2025-10-17 01:57:50|61450|61400|61450|61400|61450|61400|61450|61400|2800
1760666280000|2025-10-17 01:58:00|61400|61350|61400|61350|61400|61350|61400|61350|9400
1760666290000|2025-10-17 01:58:10|||||||||7700
1760666300000|2025-10-17 01:58:20|||||||||1500
1760666310000|2025-10-17 01:58:30|||||||||1000
1760666320000|2025-10-17 01:58:40|||||||||2250
1760666330000|2025-10-17 01:58:50|61450|61400|61450|61400|61450|61400|61450|61400|7900
1760666340000|2025-10-17 01:59:00|61400|61350|61400|61350|61400|61350|61400|61350|5800
1760666350000|2025-10-17 01:59:10|||||||||3000
1760666360000|2025-10-17 01:59:20|||||||||4400
1760666370000|2025-10-17 01:59:30|||||||||700
1760666380000|2025-10-17 01:59:40|||||||||2400
1760666390000|2025-10-17 01:59:50|||||||||3200
1760666400000|2025-10-17 02:00:00|61350|61300|61350|61300|61350|61300|61350|61300|23200
1760666410000|2025-10-17 02:00:10|||||||||13450
1760666420000|2025-10-17 02:00:20|||||||||11800
1760666430000|2025-10-17 02:00:30|||||||||6200
1760666440000|2025-10-17 02:00:40|61300|61250|61300|61250|61300|61250|61300|61250|57200
1760666450000|2025-10-17 02:00:50|||||||||28000
1760666460000|2025-10-17 02:01:00|||||||||9700
1760666470000|2025-10-17 02:01:10|||||||||30200
1760666480000|2025-10-17 02:01:20|||||||||99800
1760666490000|2025-10-17 02:01:30|||||||||3000
1760666500000|2025-10-17 02:01:40|||||||||15300
1760666510000|2025-10-17 02:01:50|||||||||3800
1760666520000|2025-10-17 02:02:00|||||||||11800
1760666530000|2025-10-17 02:02:10|61350|61300|61350|61300|61350|61300|61300|61250|42300
1760666540000|2025-10-17 02:02:20|61400|61350|61350|61300|61400|61350|61350|61300|40882
1760666550000|2025-10-17 02:02:30|61400|61350|61350|61300|61400|61350|61350|61300|16300
1760666560000|2025-10-17 02:02:40|61400||61350||61400||61350||2400
1760666570000|2025-10-17 02:02:50|61400|61350|61400|61350|61400|61350|61350|61350|4300
1760666580000|2025-10-17 02:03:00|61350|61300|61350|61300|61350|61300|61350|61300|3900
1760666590000|2025-10-17 02:03:10|61300|61250|61300|61250|61350|61250|61300|61250|5600
1760666600000|2025-10-17 02:03:20|||||||||3150
1760666610000|2025-10-17 02:03:30|||||||||900
1760666620000|2025-10-17 02:03:40||61200||61200||61200||61200|11700
1760666630000|2025-10-17 02:03:50|61250|61250|61250|61200|61300|61250|61250|61200|3900
1760666640000|2025-10-17 02:04:00|61300|61250|61250|61200|61300|61250|61250|61200|13700
1760666650000|2025-10-17 02:04:10|||||||||15200
1760666660000|2025-10-17 02:04:20|||||||||3200
1760666670000|2025-10-17 02:04:30|||||||||5100
1760666680000|2025-10-17 02:04:40|||||||||7700
1760666690000|2025-10-17 02:04:50|||||||||7400
1760666700000|2025-10-17 02:05:00|||||||||4200
1760666710000|2025-10-17 02:05:10|||||||||7300
1760666720000|2025-10-17 02:05:20|||||||||1800
1760666730000|2025-10-17 02:05:30|61200|61150|61200|61150|61200|61150|61200|61150|37900
1760666740000|2025-10-17 02:05:40|||||||||1900
1760666750000|2025-10-17 02:05:50|61250|61200|61250|61200|61250|61200|61250|61200|28300
1760666760000|2025-10-17 02:06:00|||||||||2600
1760666770000|2025-10-17 02:06:10|||||||||12600
1760666780000|2025-10-17 02:06:20|61300|61250|61300|61250|61300|61250|61300|61250|18100
1760666790000|2025-10-17 02:06:30|61250|61200|61250|61200|61250|61200|61250|61200|2300
1760666800000|2025-10-17 02:06:40|61300|61250|61250|61200|61300|61250|61250|61200|4650
1760666810000|2025-10-17 02:06:50|||||||||1800
1760666820000|2025-10-17 02:07:00|||||||||1900
1760666830000|2025-10-17 02:07:10|||||||||2800
1760666840000|2025-10-17 02:07:20|||||||||13096
1760666850000|2025-10-17 02:07:30|||||||||8600
1760666860000|2025-10-17 02:07:40|||||||||1000
1760666870000|2025-10-17 02:07:50|61300|61250|61300|61250|61300|61250|61300|61250|12500
1760666880000|2025-10-17 02:08:00|||||||||1600
1760666890000|2025-10-17 02:08:10|||||||||3000
1760666900000|2025-10-17 02:08:20|||||||||11200
1760666910000|2025-10-17 02:08:30|61350|61300|61350|61300|61350|61300|61350|61300|11900
1760666920000|2025-10-17 02:08:40|61300|61250|61300|61250|61300|61300|61300|61250|8400
1760666930000|2025-10-17 02:08:50|||||||||3300
1760666940000|2025-10-17 02:09:00|61250|61200|61300|61250|61300|61250|61250|61200|15300
1760666950000|2025-10-17 02:09:10|||||||||2300
1760666960000|2025-10-17 02:09:20|||||||||6500
1760666970000|2025-10-17 02:09:30|||||||||5400
1760666980000|2025-10-17 02:09:40|61250|61200|61250|61200|61250|61200|61250|61200|6600
1760666990000|2025-10-17 02:09:50|||||||||4900
1760667000000|2025-10-17 02:10:00|||||||||2401
1760667010000|2025-10-17 02:10:10|||||||||3201
1760667020000|2025-10-17 02:10:20|||||||||5058
1760667030000|2025-10-17 02:10:30|||||||||6610
1760667040000|2025-10-17 02:10:40|61200|61150|61200|61150|61200|61200|61200|61150|31900
1760667050000|2025-10-17 02:10:50|||||||||5000
1760667060000|2025-10-17 02:11:00|61250|61200|61250|61200|61250|61200|61250|61200|21900
1760667070000|2025-10-17 02:11:10|||||||||4200
1760667080000|2025-10-17 02:11:20|||||||||2600
1760667090000|2025-10-17 02:11:30|||||||||2600
1760667100000|2025-10-17 02:11:40|||||||||2800
1760667110000|2025-10-17 02:11:50|||||||||1900
1760667120000|2025-10-17 02:12:00|61200|61150|61200|61150|61200|61150|61200|61150|13700
1760667130000|2025-10-17 02:12:10|||||||||3900
1760667140000|2025-10-17 02:12:20|||||||||6200
1760667150000|2025-10-17 02:12:30|||||||||3600
1760667160000|2025-10-17 02:12:40|||||||||7100
1760667170000|2025-10-17 02:12:50|||||||||3500
1760667180000|2025-10-17 02:13:00|61150|61100|61150|61100|61150|61100|61150|61100|7000
1760667190000|2025-10-17 02:13:10|||||||||2500
1760667200000|2025-10-17 02:13:20|||||||||3100
1760667210000|2025-10-17 02:13:30|||||||||5200
1760667220000|2025-10-17 02:13:40|61200|61150|61200|61150|61200|61150|61150|61100|20200
1760667230000|2025-10-17 02:13:50|||||||||4000
1760667240000|2025-10-17 02:14:00|||||||||4400
1760667250000|2025-10-17 02:14:10|||||||||5700
1760667260000|2025-10-17 02:14:20|||||||||8127
1760667270000|2025-10-17 02:14:30|61250|61200|61250|61200|61250|61200|61250|61200|31201
1760667280000|2025-10-17 02:14:40|||||||||5700
1760667290000|2025-10-17 02:14:50|61200|61150|61200|61150|61200|61150|61200|61150|29700
1760667300000|2025-10-17 02:15:00|||||||||3143
1760667310000|2025-10-17 02:15:10|||||||||4209
1760667320000|2025-10-17 02:15:20|||||||||4400
1760667330000|2025-10-17 02:15:30|||||||||5100
1760667340000|2025-10-17 02:15:40|61250|61200|61200|61150|61250|61200|61200|61150|29200
1760667350000|2025-10-17 02:15:50|||||||||1300
1760667360000|2025-10-17 02:16:00|||||||||1000
1760667370000|2025-10-17 02:16:10|||||||||5400
1760667380000|2025-10-17 02:16:20|||||||||3427
1760667390000|2025-10-17 02:16:30|||||||||11430
1760667400000|2025-10-17 02:16:40|||||||||1900
1760667410000|2025-10-17 02:16:50|||||||||2500
1760667420000|2025-10-17 02:17:00|||||||||5234
1760667430000|2025-10-17 02:17:10|61150|61100|61150|61100|61150|61100|61150|61100|50700
1760667440000|2025-10-17 02:17:20|||||||||1700
1760667450000|2025-10-17 02:17:30|||||||||2100
1760667460000|2025-10-17 02:17:40|||||||||4100
1760667470000|2025-10-17 02:17:50|||||||||20600
1760667480000|2025-10-17 02:18:00|||||||||8200
1760667490000|2025-10-17 02:18:10|||||||||2200
1760667500000|2025-10-17 02:18:20|||||||||3000
1760667510000|2025-10-17 02:18:30|||||||||6800
1760667520000|2025-10-17 02:18:40|||||||||2300
1760667530000|2025-10-17 02:18:50|||||||||11900
1760667540000|2025-10-17 02:19:00|||||||||2900
1760667550000|2025-10-17 02:19:10|||||||||4100
1760667560000|2025-10-17 02:19:20|||||||||3200
1760667570000|2025-10-17 02:19:30|||||||||1700
1760667580000|2025-10-17 02:19:40|||||||||5000
1760667590000|2025-10-17 02:19:50|||||||||7600
1760667600000|2025-10-17 02:20:00|||||||||5200
1760667610000|2025-10-17 02:20:10|||||||||2300
1760667620000|2025-10-17 02:20:20|||||||||3400
1760667630000|2025-10-17 02:20:30|||||||||33800
1760667640000|2025-10-17 02:20:40|||||||||7400
1760667650000|2025-10-17 02:20:50|61200|61150|61200|61150|61200|61150|61200|61150|16700
1760667660000|2025-10-17 02:21:00|||||||||7400
1760667670000|2025-10-17 02:21:10|||||||||3100
1760667680000|2025-10-17 02:21:20|||||||||4000
1760667690000|2025-10-17 02:21:30|||||||||4986
1760667700000|2025-10-17 02:21:40|||||||||3600
1760667710000|2025-10-17 02:21:50|||||||||1800
1760667720000|2025-10-17 02:22:00|||||||||3900
1760667730000|2025-10-17 02:22:10|||||||||1600
1760667740000|2025-10-17 02:22:20|||||||||2300
1760667750000|2025-10-17 02:22:30|||||||||3700
1760667760000|2025-10-17 02:22:40|||||||||1500
1760667770000|2025-10-17 02:22:50||61100||61100||61100||61100|29400
1760667780000|2025-10-17 02:23:00|61150|61150|61200|61100|61200|61150|61150|61100|27100
1760667790000|2025-10-17 02:23:10||61150||61150||61150||61150|800
1760667800000|2025-10-17 02:23:20|||||||||2100
1760667810000|2025-10-17 02:23:30|||||||||3700
1760667820000|2025-10-17 02:23:40|||||||||4900
1760667830000|2025-10-17 02:23:50|||||||||2700
1760667840000|2025-10-17 02:24:00|||||||||5600
1760667850000|2025-10-17 02:24:10|61150|61100|61150|61100|61150|61100|61150|61100|5800
1760667860000|2025-10-17 02:24:20|||||||||1900
1760667870000|2025-10-17 02:24:30|||||||||8800
1760667880000|2025-10-17 02:24:40|||||||||4000
1760667890000|2025-10-17 02:24:50|||||||||1100
1760667900000|2025-10-17 02:25:00|||||||||13774
1760667910000|2025-10-17 02:25:10|||||||||2300
1760667920000|2025-10-17 02:25:20|||||||||6000
1760667930000|2025-10-17 02:25:30|61200|61150|61200|61150|61200|61150|61200|61150|16400
1760667940000|2025-10-17 02:25:40|||||||||5540
1760667950000|2025-10-17 02:25:50|||||||||3700
1760667960000|2025-10-17 02:26:00|||||||||2400
1760667970000|2025-10-17 02:26:10|||||||||3100
1760667980000|2025-10-17 02:26:20|||||||||1400
1760667990000|2025-10-17 02:26:30|||||||||1800
1760668000000|2025-10-17 02:26:40|||||||||2100
1760668010000|2025-10-17 02:26:50|||||||||2400
1760668020000|2025-10-17 02:27:00|||||||||3300
1760668030000|2025-10-17 02:27:10|||||||||1100
1760668040000|2025-10-17 02:27:20|||||||||2500
1760668050000|2025-10-17 02:27:30|||||||||2300
1760668060000|2025-10-17 02:27:40|||||||||2300
1760668070000|2025-10-17 02:27:50|||||||||3400
1760668080000|2025-10-17 02:28:00|||||||||2901
1760668090000|2025-10-17 02:28:10|||||||||2100
1760668100000|2025-10-17 02:28:20|61250|61200|61250|61200|61250|61200|61250|61200|38300
1760668110000|2025-10-17 02:28:30|||||||||2000
1760668120000|2025-10-17 02:28:40|||||||||2800
1760668130000|2025-10-17 02:28:50|61200|61150|61200|61150|61200|61200|61200|61150|14300
1760668140000|2025-10-17 02:29:00|||||||||2100
1760668150000|2025-10-17 02:29:10|||||||||1800
1760668160000|2025-10-17 02:29:20|||||||||4600
1760668170000|2025-10-17 02:29:30|||||||||5000
1760668180000|2025-10-17 02:29:40|||||||||1000
1760668190000|2025-10-17 02:29:50|||||||||1100
1760668200000|2025-10-17 02:30:00|||||||||5600
1760668210000|2025-10-17 02:30:10|||||||||1600
1760668220000|2025-10-17 02:30:20|||||||||900
1760668230000|2025-10-17 02:30:30|||||||||7665
1760668240000|2025-10-17 02:30:40|||||||||8300
1760668250000|2025-10-17 02:30:50|||||||||1600
1760668260000|2025-10-17 02:31:00|61150|61100|61150|61100|61150|61100|61150|61100|21700
1760668270000|2025-10-17 02:31:10|||||||||4800
1760668280000|2025-10-17 02:31:20|||||||||14300
1760668290000|2025-10-17 02:31:30|61200|61150|61250|61200|61250|61200|61200|61150|41100
1760668300000|2025-10-17 02:31:40|||||||||3700
1760668310000|2025-10-17 02:31:50|||||||||4600
1760668320000|2025-10-17 02:32:00|||||||||4400
1760668330000|2025-10-17 02:32:10|61300|61250|61300|61250|61300|61250|61300|61250|20000
1760668340000|2025-10-17 02:32:20|||||||||1200
1760668350000|2025-10-17 02:32:30|61350|61300|61350|61300|61350|61300|61350|61250|15314
1760668360000|2025-10-17 02:32:40|||||||||2700
1760668370000|2025-10-17 02:32:50|||||||||3337
1760668380000|2025-10-17 02:33:00|||||||||1600
1760668390000|2025-10-17 02:33:10|||||||||900
1760668400000|2025-10-17 02:33:20|||||||||2100
1760668410000|2025-10-17 02:33:30|||||||||1800
1760668420000|2025-10-17 02:33:40||61250||61250||61250||61250|7300
1760668430000|2025-10-17 02:33:50|61300|61300|61300|61250|61300|61300|61300|61250|14200
1760668440000|2025-10-17 02:34:00|||||||||1300
1760668450000|2025-10-17 02:34:10|61350|61300|61350|61300|61350|61300|61350|61300|5510
1760668460000|2025-10-17 02:34:20|||||||||1324
1760668470000|2025-10-17 02:34:30|||||||||500
1760668480000|2025-10-17 02:34:40|||||||||700
1760668490000|2025-10-17 02:34:50|||||||||2800
1760668500000|2025-10-17 02:35:00|||||||||900
1760668510000|2025-10-17 02:35:10|||||||||2500
1760668520000|2025-10-17 02:35:20|||||||||1200
1760668530000|2025-10-17 02:35:30|||||||||800
1760668540000|2025-10-17 02:35:40|||||||||702
1760668550000|2025-10-17 02:35:50|||||||||3100
1760668560000|2025-10-17 02:36:00|61400|61350|61400|61350|61400|61350|61400|61300|10503
1760668570000|2025-10-17 02:36:10|||||||||500
1760668580000|2025-10-17 02:36:20|||||||||1000
1760668590000|2025-10-17 02:36:30|||||||||2802
1760668600000|2025-10-17 02:36:40|||||||||2000
1760668610000|2025-10-17 02:36:50|||||||||3602
1760668620000|2025-10-17 02:37:00|||||||||5100
1760668630000|2025-10-17 02:37:10|||||||||2800
1760668640000|2025-10-17 02:37:20|||||||||2302
1760668650000|2025-10-17 02:37:30|||||||||500
1760668660000|2025-10-17 02:37:40|61450|61400|61450|61400|61450|61400|61450|61400|25160
1760668670000|2025-10-17 02:37:50|||||||||2546
1760668680000|2025-10-17 02:38:00|61500|61450|61500|61450|61500|61450|61500|61450|20500
1760668690000|2025-10-17 02:38:10|||||||||3007
1760668700000|2025-10-17 02:38:20|||||||||866
1760668710000|2025-10-17 02:38:30|||||||||1321
1760668720000|2025-10-17 02:38:40|61550|61500|61550|61500|61550|61500|61550|61500|31407
1760668730000|2025-10-17 02:38:50|61500|61450|61500|61450|61550|61500|61500|61450|30700
1760668740000|2025-10-17 02:39:00|61450|61400|61500|61450|61500|61450|61450|61400|32100
1760668750000|2025-10-17 02:39:10|61450|61400|61450|61400|61450|61400|61450|61400|3600
1760668760000|2025-10-17 02:39:20|||||||||2300
1760668770000|2025-10-17 02:39:30|||||||||1530
1760668780000|2025-10-17 02:39:40|||||||||1800
1760668790000|2025-10-17 02:39:50|||||||||2100
1760668800000|2025-10-17 02:40:00|||||||||4801
1760668810000|2025-10-17 02:40:10|||||||||2800
1760668820000|2025-10-17 02:40:20|61500|61450|61500|61450|61500|61450|61500|61400|1200
1760668830000|2025-10-17 02:40:30|||||||||800
1760668840000|2025-10-17 02:40:40|61550|61500|61550|61500|61550|61500|61550|61500|28300
1760668850000|2025-10-17 02:40:50|||||||||6300
1760668860000|2025-10-17 02:41:00|61500|61450|61500|61450|61500|61500|61500|61450|8857
1760668870000|2025-10-17 02:41:10|||||||||3007
1760668880000|2025-10-17 02:41:20|||||||||1000
1760668890000|2025-10-17 02:41:30|||||||||1400
1760668900000|2025-10-17 02:41:40|61450|61400|61450|61400|61450|61400|61450|61400|16800
1760668910000|2025-10-17 02:41:50|61400|61350|61400|61350|61450|61350|61400|61350|39200
1760668920000|2025-10-17 02:42:00|||||||||7300
1760668930000|2025-10-17 02:42:10|||||||||300
1760668940000|2025-10-17 02:42:20|||||||||1300
1760668950000|2025-10-17 02:42:30|61350|61300|61350|61300|61350|61300|61350|61300|11200
1760668960000|2025-10-17 02:42:40|||||||||1000
1760668970000|2025-10-17 02:42:50|||||||||2300
1760668980000|2025-10-17 02:43:00|61300|61250|61300|61250|61300|61250|61300|61250|11400
1760668990000|2025-10-17 02:43:10|||||||||500
1760669000000|2025-10-17 02:43:20|||||||||1900
1760669010000|2025-10-17 02:43:30|||||||||3800
1760669020000|2025-10-17 02:43:40|||||||||8500
1760669030000|2025-10-17 02:43:50|||||||||600
1760669040000|2025-10-17 02:44:00|||||||||3000
1760669050000|2025-10-17 02:44:10|||||||||404
1760669060000|2025-10-17 02:44:20|||||||||8300
1760669070000|2025-10-17 02:44:30|||||||||1500
1760669080000|2025-10-17 02:44:40|||||||||500
1760669090000|2025-10-17 02:44:50|61250|61200|61250|61200|61250|61250|61250|61200|17700
1760669100000|2025-10-17 02:45:00|61300|61250|61300|61250|61300|61250|61300|61200|4800
1760669110000|2025-10-17 02:45:10|61250|61200|61300|61250|61300|61250|61250|61200|5400
1760669120000|2025-10-17 02:45:20|||||||||1900
1760669130000|2025-10-17 02:45:30|||||||||800
1760669140000|2025-10-17 02:45:40|||||||||400
1760669150000|2025-10-17 02:45:50|||||||||1800
1760669160000|2025-10-17 02:46:00|61350|61300|61350|61300|61350|61300|61350|61300|14100
1760669170000|2025-10-17 02:46:10|||||||||4000
1760669180000|2025-10-17 02:46:20|||||||||2700
1760669190000|2025-10-17 02:46:30|||||||||500
1760669200000|2025-10-17 02:46:40|61400|61350|61400|61350|61400|61350|61400|61350|8600
1760669220000|2025-10-17 02:47:00|61350|61300|61350|61300|61350|61300|61350|61300|2737
1760669230000|2025-10-17 02:47:10|||||||||6600
1760669240000|2025-10-17 02:47:20|||||||||1000
1760669250000|2025-10-17 02:47:30|||||||||500
1760669260000|2025-10-17 02:47:40|||||||||1300
1760669270000|2025-10-17 02:47:50|||||||||600
1760669280000|2025-10-17 02:48:00|61300|61250|61300|61250|61300|61300|61300|61250|19200
1760669290000|2025-10-17 02:48:10|||||||||6404
1760669300000|2025-10-17 02:48:20|||||||||900
1760669310000|2025-10-17 02:48:30|||||||||1300
1760669320000|2025-10-17 02:48:40|||||||||1900
1760669330000|2025-10-17 02:48:50|61250|61200|61250|61200|61250|61250|61250|61200|4100
1760669340000|2025-10-17 02:49:00|||||||||700
1760669350000|2025-10-17 02:49:10|||||||||1004
1760669360000|2025-10-17 02:49:20|||||||||800
1760669370000|2025-10-17 02:49:30|||||||||5400
1760669380000|2025-10-17 02:49:40|||||||||1000
1760669390000|2025-10-17 02:49:50|||||||||2400
1760669400000|2025-10-17 02:50:00|61300|61250|61300|61200|61300|61250|61250|61200|12900
1760669410000|2025-10-17 02:50:10||61250||61250||61250||61250|1100
1760669420000|2025-10-17 02:50:20|||||||||900
1760669430000|2025-10-17 02:50:30|61250|61200|61250|61200|61250|61200|61250|61200|4700
1760669440000|2025-10-17 02:50:40|||||||||18900
1760669450000|2025-10-17 02:50:50|||||||||400
1760669460000|2025-10-17 02:51:00|||||||||11400
1760669470000|2025-10-17 02:51:10|||||||||1200
1760669480000|2025-10-17 02:51:20|61300|61250|61300|61250|61300|61250|61300|61250|11200
1760669490000|2025-10-17 02:51:30|61250|61200|61250|61200|61250|61200|61250|61200|4200
1760669500000|2025-10-17 02:51:40|||||||||800
1760669510000|2025-10-17 02:51:50||61150||61200||61200||61150|59900
1760669520000|2025-10-17 02:52:00|||||||||13200
1760669530000|2025-10-17 02:52:10|||||||||600
1760669540000|2025-10-17 02:52:20|61300|61250|61300|61250|61300|61250|61300|61200|5800
1760669550000|2025-10-17 02:52:30||61200||61250||61250||61200|1500
1760669560000|2025-10-17 02:52:40||61200||61200||61200||61200|3700
1760669570000|2025-10-17 02:52:50|61250|61250|61250|61200|61250|61250|61250|61200|1200
1760669580000|2025-10-17 02:53:00|||||||||1100
1760669590000|2025-10-17 02:53:10|||||||||800
1760669600000|2025-10-17 02:53:20|||||||||2300
1760669610000|2025-10-17 02:53:30|61200|61150|61200|61150|61200|61150|61200|61150|17600
1760669620000|2025-10-17 02:53:40|||||||||5000
1760669630000|2025-10-17 02:53:50|||||||||2802
1760669640000|2025-10-17 02:54:00|61250|61200|61250|61200|61250|61200|61250|61200|14000
1760669650000|2025-10-17 02:54:10|||||||||5500
1760669660000|2025-10-17 02:54:20|61300|61250|61300|61250|61300|61250|61300|61250|7900
1760669670000|2025-10-17 02:54:30|||||||||800
1760669680000|2025-10-17 02:54:40|||||||||2200
1760669690000|2025-10-17 02:54:50|||||||||2000
1760669700000|2025-10-17 02:55:00|||||||||1500
1760669710000|2025-10-17 02:55:10|||||||||1200
1760669720000|2025-10-17 02:55:20|||||||||300
1760669730000|2025-10-17 02:55:30|||||||||200
1760669740000|2025-10-17 02:55:40|61250|61200|61250|61200|61250|61200|61250|61200|15808
1760669750000|2025-10-17 02:55:50|||||||||1700
1760669760000|2025-10-17 02:56:00|61200|61150|61200|61150|61200|61150|61200|61150|11400
1760669770000|2025-10-17 02:56:10|61250|61200|61250|61200|61250|61200|61200|61150|9300
1760669780000|2025-10-17 02:56:20|||||||||500
1760669790000|2025-10-17 02:56:30|||||||||3000
1760669800000|2025-10-17 02:56:40|||||||||8600
1760669810000|2025-10-17 02:56:50|||||||||300
1760669820000|2025-10-17 02:57:00|||||||||1800
1760669830000|2025-10-17 02:57:10|||||||||2600
1760669840000|2025-10-17 02:57:20|||||||||3300
1760669850000|2025-10-17 02:57:30|||||||||700
1760669860000|2025-10-17 02:57:40|||||||||1600
1760669870000|2025-10-17 02:57:50|||||||||2100
1760669880000|2025-10-17 02:58:00|||||||||1500
1760669890000|2025-10-17 02:58:10|61300|61250|61300|61250|61300|61250|61300|61250|12100
1760669900000|2025-10-17 02:58:20|||||||||2007
1760669910000|2025-10-17 02:58:30|||||||||2610
1760669920000|2025-10-17 02:58:40|||||||||600
1760669930000|2025-10-17 02:58:50|||||||||300
1760669940000|2025-10-17 02:59:00|||||||||855
1760669950000|2025-10-17 02:59:10|||||||||2500
1760669960000|2025-10-17 02:59:20|||||||||1400
1760669970000|2025-10-17 02:59:30|||||||||500
1760669980000|2025-10-17 02:59:40|||||||||2500
1760669990000|2025-10-17 02:59:50|||||||||1000
1760670000000|2025-10-17 03:00:00|||||||||2400
1760670010000|2025-10-17 03:00:10|||||||||1000
1760670020000|2025-10-17 03:00:20|||||||||4300
1760670030000|2025-10-17 03:00:30|||||||||4800
1760670040000|2025-10-17 03:00:40|||||||||900
1760670050000|2025-10-17 03:00:50|||||||||11000
1760670060000|2025-10-17 03:01:00|61250|61200|61200|61150|61250|61200|61200|61150|48500
1760670070000|2025-10-17 03:01:10|61250|61200|61250|61150|61250|61200|61250|61150|20820
1760670080000|2025-10-17 03:01:20||61200||61200||61200||61200|900
1760670090000|2025-10-17 03:01:30|||||||||300
1760670100000|2025-10-17 03:01:40|61200|61150|61200|61150|61200|61150|61200|61150|800
1760670110000|2025-10-17 03:01:50|||||||||18100
1760670120000|2025-10-17 03:02:00|||||||||600
1760670130000|2025-10-17 03:02:10|||||||||1100
1760670140000|2025-10-17 03:02:20|||||||||140
1760670150000|2025-10-17 03:02:30|||||||||100
1760670160000|2025-10-17 03:02:40|||||||||8100
1760670170000|2025-10-17 03:02:50|||||||||200
1760670180000|2025-10-17 03:03:00|||||||||2600
1760670190000|2025-10-17 03:03:10|||||||||1000
1760670200000|2025-10-17 03:03:20|||||||||1000
1760670210000|2025-10-17 03:03:30|||||||||2400
1760670220000|2025-10-17 03:03:40|||||||||1800
1760670230000|2025-10-17 03:03:50|||||||||800
1760670240000|2025-10-17 03:04:00|||||||||500
1760670250000|2025-10-17 03:04:10|||||||||2600
1760670260000|2025-10-17 03:04:20|||||||||700
1760670270000|2025-10-17 03:04:30|||||||||1300
1760670280000|2025-10-17 03:04:40|||||||||800
1760670290000|2025-10-17 03:04:50|||||||||1100
1760670300000|2025-10-17 03:05:00|61150|61100|61150|61100|61200|61100|61150|61100|29400
1760670310000|2025-10-17 03:05:10|||||||||4800
1760670320000|2025-10-17 03:05:20|||||||||1400
1760670330000|2025-10-17 03:05:30|||||||||3900
1760670340000|2025-10-17 03:05:40|||||||||7800
1760670350000|2025-10-17 03:05:50|||||||||24500
1760670360000|2025-10-17 03:06:00|||||||||1500
1760670370000|2025-10-17 03:06:10|61200|61150|61150|61100|61200|61150|61150|61100|7500
1760670380000|2025-10-17 03:06:20|||||||||1110
1760670390000|2025-10-17 03:06:30|61200|61150|61200|61150|61200|61150|61150|61100|18905
1760670400000|2025-10-17 03:06:40|||||||||500
1760670410000|2025-10-17 03:06:50|||||||||200
1760670420000|2025-10-17 03:07:00|||||||||1650
1760670430000|2025-10-17 03:07:10|||||||||900
1760670440000|2025-10-17 03:07:20|61150|61100|61150|61100|61150|61100|61150|61100|21200
1760670450000|2025-10-17 03:07:30|||||||||2800
1760670460000|2025-10-17 03:07:40|||||||||1300
1760670470000|2025-10-17 03:07:50|||||||||7300
1760670480000|2025-10-17 03:08:00|||||||||9000
1760670490000|2025-10-17 03:08:10|||||||||1100
1760670500000|2025-10-17 03:08:20|61100|61050|61100|61050|61150|61100|61100|61050|48300
1760670510000|2025-10-17 03:08:30|||||||||1900
1760670520000|2025-10-17 03:08:40|||||||||800
1760670530000|2025-10-17 03:08:50|||||||||5300
1760670540000|2025-10-17 03:09:00|||||||||1000
1760670550000|2025-10-17 03:09:10|||||||||500
1760670560000|2025-10-17 03:09:20|||||||||1500
1760670570000|2025-10-17 03:09:30|||||||||3500
1760670580000|2025-10-17 03:09:40|61050|61000|61050|61000|61050|61050|61050|61000|75670
1760670590000|2025-10-17 03:09:50|||||||||4530
1760670600000|2025-10-17 03:10:00|||||||||2300
1760670610000|2025-10-17 03:10:10|61100|61050|61100|61050|61100|61050|61100|61050|36470
1760670620000|2025-10-17 03:10:20|||||||||3630
1760670630000|2025-10-17 03:10:30|||||||||1100
1760670640000|2025-10-17 03:10:40|||||||||1800
1760670650000|2025-10-17 03:10:50|||||||||1910
1760670660000|2025-10-17 03:11:00|||||||||1803
1760670670000|2025-10-17 03:11:10|||||||||1003
1760670680000|2025-10-17 03:11:20|||||||||604
1760670690000|2025-10-17 03:11:30|||||||||3100
1760670700000|2025-10-17 03:11:40|||||||||1100
1760670710000|2025-10-17 03:11:50|||||||||1100
1760670720000|2025-10-17 03:12:00|||||||||19600
1760670730000|2025-10-17 03:12:10|||||||||12700
1760670740000|2025-10-17 03:12:20|||||||||2600
1760670750000|2025-10-17 03:12:30|||||||||2900
1760670760000|2025-10-17 03:12:40|||||||||1100
1760670770000|2025-10-17 03:12:50|||||||||1100
1760670780000|2025-10-17 03:13:00|||||||||800
1760670790000|2025-10-17 03:13:10|||||||||11300
1760670800000|2025-10-17 03:13:20|||||||||900
1760670810000|2025-10-17 03:13:30|||||||||3600
1760670820000|2025-10-17 03:13:40|||||||||1100
1760670830000|2025-10-17 03:13:50|||||||||1800
1760670840000|2025-10-17 03:14:00|||||||||3200
1760670850000|2025-10-17 03:14:10|61150|61100|61150|61100|61150|61100|61150|61100|15000
1760670860000|2025-10-17 03:14:20|||||||||4100
1760670870000|2025-10-17 03:14:30|||||||||1600
1760670880000|2025-10-17 03:14:40|||||||||1200
1760670890000|2025-10-17 03:14:50|||||||||500
1760670900000|2025-10-17 03:15:00|||||||||700
1760670910000|2025-10-17 03:15:10|||||||||800
1760670920000|2025-10-17 03:15:20|||||||||5700
1760670930000|2025-10-17 03:15:30|||||||||700
1760670940000|2025-10-17 03:15:40|||||||||10800
1760670950000|2025-10-17 03:15:50|||||||||3400
1760670960000|2025-10-17 03:16:00|||||||||3500
1760670970000|2025-10-17 03:16:10|||||||||5300
1760670980000|2025-10-17 03:16:20|||||||||1800
1760670990000|2025-10-17 03:16:30|||||||||1000
1760671000000|2025-10-17 03:16:40|||||||||600
1760671010000|2025-10-17 03:16:50|||||||||1900
1760671020000|2025-10-17 03:17:00|||||||||500
1760671030000|2025-10-17 03:17:10|||||||||3300
1760671040000|2025-10-17 03:17:20|||||||||800
1760671050000|2025-10-17 03:17:30|||||||||1200
1760671060000|2025-10-17 03:17:40|||||||||1000
1760671070000|2025-10-17 03:17:50|||||||||1400
1760671080000|2025-10-17 03:18:00|||||||||1400
1760671090000|2025-10-17 03:18:10|||||||||2400
1760671100000|2025-10-17 03:18:20|||||||||600
1760671110000|2025-10-17 03:18:30|||||||||200
1760671120000|2025-10-17 03:18:40|||||||||300
1760671130000|2025-10-17 03:18:50|||||||||300
1760671140000|2025-10-17 03:19:00|||||||||2500
1760671150000|2025-10-17 03:19:10|||||||||6400
1760671160000|2025-10-17 03:19:20|61200|61150|61200|61150|61200|61150|61150|61150|19089
1760671170000|2025-10-17 03:19:30|||||||||1400
1760671180000|2025-10-17 03:19:40|||||||||600
1760671190000|2025-10-17 03:19:50|||||||||600
1760671200000|2025-10-17 03:20:00|||||||||1700
1760671210000|2025-10-17 03:20:10|||||||||600
1760671220000|2025-10-17 03:20:20|||||||||500
1760671230000|2025-10-17 03:20:30|||||||||1100
1760671240000|2025-10-17 03:20:40|||||||||10900
1760671250000|2025-10-17 03:20:50|||||||||1200
1760671260000|2025-10-17 03:21:00|61150|61100|61150|61100|61150|61100|61150|61100|3700
1760671270000|2025-10-17 03:21:10|61200|61150|61250|61200|61250|61200|61200|61150|30800
1760671280000|2025-10-17 03:21:20|||||||||100
1760671290000|2025-10-17 03:21:30|||||||||5300
1760671300000|2025-10-17 03:21:40|||||||||800
1760671310000|2025-10-17 03:21:50|||||||||1600
1760671320000|2025-10-17 03:22:00|||||||||2000
1760671330000|2025-10-17 03:22:10|||||||||2300
1760671340000|2025-10-17 03:22:20|||||||||1100
1760671350000|2025-10-17 03:22:30|||||||||800
1760671360000|2025-10-17 03:22:40|||||||||800
1760671370000|2025-10-17 03:22:50|61200|61150|61200|61150|61200|61150|61200|61150|19500
1760671380000|2025-10-17 03:23:00|||||||||2100
1760671390000|2025-10-17 03:23:10|||||||||2200
1760671400000|2025-10-17 03:23:20|||||||||1000
1760671410000|2025-10-17 03:23:30|||||||||1400
1760671420000|2025-10-17 03:23:40|||||||||1800
1760671430000|2025-10-17 03:23:50|||||||||2000
1760671440000|2025-10-17 03:24:00|61250|61200|61250|61200|61250|61200|61250|61200|11200
1760671450000|2025-10-17 03:24:10|||||||||1700
1760671460000|2025-10-17 03:24:20|61200|61150|61200|61150|61200|61150|61200|61150|9900
1760671470000|2025-10-17 03:24:30|||||||||600
1760671480000|2025-10-17 03:24:40|||||||||1200
1760671490000|2025-10-17 03:24:50|||||||||1300
1760671500000|2025-10-17 03:25:00|61250|61200|61250|61200|61250|61200|61250|61200|19500
1760671510000|2025-10-17 03:25:10|||||||||1700
1760671520000|2025-10-17 03:25:20|||||||||500
1760671530000|2025-10-17 03:25:30|||||||||4400
1760671540000|2025-10-17 03:25:40|||||||||800
1760671550000|2025-10-17 03:25:50|||||||||900
1760671560000|2025-10-17 03:26:00|||||||||900
1760671570000|2025-10-17 03:26:10|||||||||2100
1760671580000|2025-10-17 03:26:20|||||||||700
1760671590000|2025-10-17 03:26:30|||||||||800
1760671600000|2025-10-17 03:26:40|||||||||1600
1760671610000|2025-10-17 03:26:50|||||||||3400
1760671620000|2025-10-17 03:27:00|||||||||13000
1760671630000|2025-10-17 03:27:10|||||||||1200
1760671640000|2025-10-17 03:27:20|||||||||1800
1760671650000|2025-10-17 03:27:30|||||||||700
1760671660000|2025-10-17 03:27:40|||||||||1500
1760671670000|2025-10-17 03:27:50|||||||||5400
1760671680000|2025-10-17 03:28:00|||||||||4000
1760671690000|2025-10-17 03:28:10|||||||||2100
1760671700000|2025-10-17 03:28:20|||||||||1200
1760671710000|2025-10-17 03:28:30|||||||||2200
1760671720000|2025-10-17 03:28:40|||||||||700
1760671730000|2025-10-17 03:28:50|||||||||600
1760671740000|2025-10-17 03:29:00|||||||||3800
1760671750000|2025-10-17 03:29:10|||||||||1400
1760671760000|2025-10-17 03:29:20|||||||||700
1760671770000|2025-10-17 03:29:30|||||||||1100
1760671780000|2025-10-17 03:29:40|||||||||1500
1760671790000|2025-10-17 03:29:50|61200|61150|61200|61150|61200|61150|61200|61150|21700
1760671800000|2025-10-17 03:30:00|||||||||5800
1760671810000|2025-10-17 03:30:10|||||||||1600
1760671820000|2025-10-17 03:30:20|||||||||900
1760671830000|2025-10-17 03:30:30|||||||||9600
1760671840000|2025-10-17 03:30:40|||||||||1000
1760671850000|2025-10-17 03:30:50|||||||||1000
1760671860000|2025-10-17 03:31:00|||||||||2100
1760671870000|2025-10-17 03:31:10|||||||||2100
1760671880000|2025-10-17 03:31:20|||||||||1300
1760671890000|2025-10-17 03:31:30|||||||||600
1760671900000|2025-10-17 03:31:40|||||||||500
1760671910000|2025-10-17 03:31:50|||||||||1900
1760671920000|2025-10-17 03:32:00|||||||||14100
1760671930000|2025-10-17 03:32:10|||||||||500
1760671940000|2025-10-17 03:32:20|||||||||300
1760671950000|2025-10-17 03:32:30|||||||||1200
1760671960000|2025-10-17 03:32:40|||||||||1000
1760671970000|2025-10-17 03:32:50|||||||||600
1760671980000|2025-10-17 03:33:00|||||||||1050
1760671990000|2025-10-17 03:33:10|||||||||800
1760672000000|2025-10-17 03:33:20|||||||||600
1760672010000|2025-10-17 03:33:30|||||||||1665
1760672020000|2025-10-17 03:33:40|||||||||1300
1760672030000|2025-10-17 03:33:50|||||||||1900
1760672040000|2025-10-17 03:34:00|61150|61100|61150|61100|61150|61150|61150|61100|18300
1760672050000|2025-10-17 03:34:10|||||||||1400
1760672060000|2025-10-17 03:34:20|||||||||7500
1760672070000|2025-10-17 03:34:30|||||||||300
1760672080000|2025-10-17 03:34:40|||||||||1000
1760672090000|2025-10-17 03:34:50|||||||||500
1760672100000|2025-10-17 03:35:00|||||||||800
1760672110000|2025-10-17 03:35:10|||||||||600
1760672120000|2025-10-17 03:35:20|||||||||3500
1760672130000|2025-10-17 03:35:30|||||||||1900
1760672140000|2025-10-17 03:35:40|||||||||1400
1760672150000|2025-10-17 03:35:50|||||||||800
1760672160000|2025-10-17 03:36:00|||||||||600
1760672170000|2025-10-17 03:36:10|61200|61150|61200|61150|61200|61150|61200|61150|18400
1760672180000|2025-10-17 03:36:20|||||||||700
1760672190000|2025-10-17 03:36:30|||||||||600
1760672200000|2025-10-17 03:36:40|||||||||1300
1760672210000|2025-10-17 03:36:50|||||||||600
1760672220000|2025-10-17 03:37:00|||||||||13000
1760672230000|2025-10-17 03:37:10|||||||||700
1760672240000|2025-10-17 03:37:20|||||||||700
1760672250000|2025-10-17 03:37:30|||||||||800
1760672260000|2025-10-17 03:37:40|||||||||300
1760672270000|2025-10-17 03:37:50|||||||||900
1760672280000|2025-10-17 03:38:00|||||||||1000
1760672290000|2025-10-17 03:38:10|||||||||500
1760672300000|2025-10-17 03:38:20|||||||||500
1760672310000|2025-10-17 03:38:30|||||||||200
1760672320000|2025-10-17 03:38:40|||||||||3500
1760672330000|2025-10-17 03:38:50|||||||||1100
1760672340000|2025-10-17 03:39:00|61150|61100|61100|61050|61150|61150|61100|61050|61900
1760672350000|2025-10-17 03:39:10|||||||||900
1760672360000|2025-10-17 03:39:20|||||||||30600
1760672370000|2025-10-17 03:39:30|||||||||800
1760672380000|2025-10-17 03:39:40|||||||||500
1760672390000|2025-10-17 03:39:50|||||||||11600
1760672400000|2025-10-17 03:40:00|||||||||500
1760672410000|2025-10-17 03:40:10|||||||||1000
1760672420000|2025-10-17 03:40:20|61050|61000|61050|61000|61050|61000|61050|61000|7900
1760672430000|2025-10-17 03:40:30|||||||||3200
1760672440000|2025-10-17 03:40:40|||||||||1500
1760672450000|2025-10-17 03:40:50|||||||||400
1760672460000|2025-10-17 03:41:00|||||||||1200
1760672470000|2025-10-17 03:41:10|||||||||500
1760672480000|2025-10-17 03:41:20|61100|61050|61100|61050|61100|61050|61100|61050|10500
1760672490000|2025-10-17 03:41:30|||||||||770
1760672500000|2025-10-17 03:41:40|||||||||350
1760672510000|2025-10-17 03:41:50|||||||||410
1760672520000|2025-10-17 03:42:00|||||||||600
1760672530000|2025-10-17 03:42:10|||||||||2000
1760672540000|2025-10-17 03:42:20|||||||||400
1760672550000|2025-10-17 03:42:30|||||||||900
1760672560000|2025-10-17 03:42:40|||||||||1649
1760672570000|2025-10-17 03:42:50|||||||||2000
1760672580000|2025-10-17 03:43:00|||||||||1200
1760672590000|2025-10-17 03:43:10|||||||||704
1760672600000|2025-10-17 03:43:20|||||||||4500
1760672610000|2025-10-17 03:43:30|||||||||500
1760672620000|2025-10-17 03:43:40|||||||||2900
1760672640000|2025-10-17 03:44:00|||||||||600
1760672650000|2025-10-17 03:44:10|||||||||1100
1760672660000|2025-10-17 03:44:20|||||||||1400
1760672670000|2025-10-17 03:44:30|||||||||800
1760672680000|2025-10-17 03:44:40|||||||||1100
1760672690000|2025-10-17 03:44:50|||||||||1800
1760672700000|2025-10-17 03:45:00|||||||||1200
1760672710000|2025-10-17 03:45:10|||||||||2300
1760672720000|2025-10-17 03:45:20|||||||||1175
1760672730000|2025-10-17 03:45:30|||||||||800
1760672740000|2025-10-17 03:45:40|||||||||500
1760672750000|2025-10-17 03:45:50|||||||||300
1760672760000|2025-10-17 03:46:00|||||||||4600
1760672770000|2025-10-17 03:46:10|||||||||300
1760672780000|2025-10-17 03:46:20|||||||||1600
1760672790000|2025-10-17 03:46:30|||||||||2200
1760672800000|2025-10-17 03:46:40|||||||||300
1760672810000|2025-10-17 03:46:50|||||||||900
1760672820000|2025-10-17 03:47:00|||||||||1100
1760672830000|2025-10-17 03:47:10|||||||||400
1760672840000|2025-10-17 03:47:20|||||||||700
1760672850000|2025-10-17 03:47:30|||||||||4600
1760672860000|2025-10-17 03:47:40|||||||||7300
1760672870000|2025-10-17 03:47:50|||||||||7000
1760672880000|2025-10-17 03:48:00|61050|61000|61050|61000|61050|61000|61050|61000|7200
1760672890000|2025-10-17 03:48:10|||||||||800
1760672900000|2025-10-17 03:48:20|||||||||500
1760672910000|2025-10-17 03:48:30|||||||||400
1760672920000|2025-10-17 03:48:40|||||||||2900
1760672930000|2025-10-17 03:48:50|||||||||800
1760672940000|2025-10-17 03:49:00|||||||||600
1760672950000|2025-10-17 03:49:10|||||||||600
1760672960000|2025-10-17 03:49:20|||||||||5400
1760672970000|2025-10-17 03:49:30|||||||||300
1760672980000|2025-10-17 03:49:40|||||||||700
1760672990000|2025-10-17 03:49:50|||||||||500
1760673000000|2025-10-17 03:50:00|||||||||2200
1760673010000|2025-10-17 03:50:10|61100|61050|61100|61050|61100|61050|61050|61000|27600
1760673020000|2025-10-17 03:50:20|||||||||400
1760673030000|2025-10-17 03:50:30|||||||||735
1760673040000|2025-10-17 03:50:40|||||||||400
1760673050000|2025-10-17 03:50:50|||||||||340
1760673060000|2025-10-17 03:51:00|||||||||2721
1760673070000|2025-10-17 03:51:10|||||||||500
1760673080000|2025-10-17 03:51:20|||||||||300
1760673090000|2025-10-17 03:51:30|||||||||200
1760673100000|2025-10-17 03:51:40|||||||||900
1760673110000|2025-10-17 03:51:50|||||||||200
1760673120000|2025-10-17 03:52:00|||||||||500
1760673130000|2025-10-17 03:52:10|||||||||2700
1760673140000|2025-10-17 03:52:20|||||||||200
1760673150000|2025-10-17 03:52:30|||||||||4900
1760673160000|2025-10-17 03:52:40|||||||||2600
1760673170000|2025-10-17 03:52:50|||||||||1300
1760673180000|2025-10-17 03:53:00|||||||||500
1760673190000|2025-10-17 03:53:10|||||||||900
1760673200000|2025-10-17 03:53:20|||||||||1900
1760673210000|2025-10-17 03:53:30|||||||||200
1760673220000|2025-10-17 03:53:40|||||||||1200
1760673230000|2025-10-17 03:53:50|||||||||400
1760673240000|2025-10-17 03:54:00|||||||||600
1760673250000|2025-10-17 03:54:10|||||||||800
1760673260000|2025-10-17 03:54:20|||||||||1600
1760673270000|2025-10-17 03:54:30|||||||||300
1760673280000|2025-10-17 03:54:40|||||||||400
1760673290000|2025-10-17 03:54:50|||||||||910
1760673300000|2025-10-17 03:55:00|||||||||600
1760673310000|2025-10-17 03:55:10|||||||||700
1760673320000|2025-10-17 03:55:20|||||||||1400
1760673330000|2025-10-17 03:55:30|||||||||300
1760673340000|2025-10-17 03:55:40|||||||||2700
1760673350000|2025-10-17 03:55:50|||||||||1300
1760673360000|2025-10-17 03:56:00|||||||||2500
1760673370000|2025-10-17 03:56:10|||||||||700
1760673380000|2025-10-17 03:56:20|||||||||600
1760673390000|2025-10-17 03:56:30|||||||||1201
1760673400000|2025-10-17 03:56:40|||||||||3701
1760673410000|2025-10-17 03:56:50|||||||||200
1760673420000|2025-10-17 03:57:00|||||||||1100
1760673430000|2025-10-17 03:57:10|||||||||1400
1760673440000|2025-10-17 03:57:20|||||||||1900
1760673450000|2025-10-17 03:57:30|||||||||900
1760673460000|2025-10-17 03:57:40|||||||||300
1760673470000|2025-10-17 03:57:50|||||||||100
1760673480000|2025-10-17 03:58:00|||||||||500
1760673490000|2025-10-17 03:58:10|||||||||600
1760673500000|2025-10-17 03:58:20|||||||||200
1760673510000|2025-10-17 03:58:30|||||||||900
1760673520000|2025-10-17 03:58:40|||||||||800
1760673530000|2025-10-17 03:58:50|||||||||500
1760673540000|2025-10-17 03:59:00|||||||||3200
1760673550000|2025-10-17 03:59:10|||||||||3600
1760673560000|2025-10-17 03:59:20|||||||||4700
1760673570000|2025-10-17 03:59:30|||||||||800
1760673580000|2025-10-17 03:59:40|||||||||2100
1760673590000|2025-10-17 03:59:50|||||||||200
1760677200000|2025-10-17 05:00:00|61050|61000|61050|61000|61100|61050|61050|61000|50600
1760677210000|2025-10-17 05:00:10|||||||||7700
1760677220000|2025-10-17 05:00:20|||||||||600
1760677230000|2025-10-17 05:00:30|||||||||853
1760677240000|2025-10-17 05:00:40|61100|61050|61100|61050|61100|61050|61100|61050|33600
1760677250000|2025-10-17 05:00:50|61050|61000|61050|61000|61050|61050|61050|61000|11914
1760677260000|2025-10-17 05:01:00|||||||||5300
1760677270000|2025-10-17 05:01:10|||||||||1100
1760677280000|2025-10-17 05:01:20|||||||||2200
1760677290000|2025-10-17 05:01:30|||||||||27600
1760677300000|2025-10-17 05:01:40|||||||||1300
1760677310000|2025-10-17 05:01:50|||||||||86400
1760677320000|2025-10-17 05:02:00|||||||||11000
1760677330000|2025-10-17 05:02:10|||||||||1200
1760677340000|2025-10-17 05:02:20|||||||||600
1760677350000|2025-10-17 05:02:30|||||||||7500
1760677360000|2025-10-17 05:02:40|||||||||31500
1760677370000|2025-10-17 05:02:50|61000|60950|61000|60950|61000|60950|61000|60950|213813
1760677380000|2025-10-17 05:03:00|||||||||6700
1760677390000|2025-10-17 05:03:10|60950|60900|60950|60900|60950|60900|60950|60900|32160
1760677400000|2025-10-17 05:03:20|||||||||4810
1760677410000|2025-10-17 05:03:30|||||||||12812
1760677420000|2025-10-17 05:03:40|||||||||29612
1760677430000|2025-10-17 05:03:50|||||||||14727
1760677440000|2025-10-17 05:04:00|||||||||16560
1760677450000|2025-10-17 05:04:10|||||||||15870
1760677460000|2025-10-17 05:04:20|60900|60850|60900|60850|60900|60850|60900|60850|17559
1760677470000|2025-10-17 05:04:30|||||||||830
1760677480000|2025-10-17 05:04:40|||||||||11326
1760677490000|2025-10-17 05:04:50|||||||||5337
1760677500000|2025-10-17 05:05:00|||||||||7881
1760677510000|2025-10-17 05:05:10|||||||||2000
1760677520000|2025-10-17 05:05:20|||||||||7200
1760677530000|2025-10-17 05:05:30|60950|60900|60950|60900|60950|60900|60950|60900|78200
1760677540000|2025-10-17 05:05:40|||||||||4200
1760677550000|2025-10-17 05:05:50|||||||||3214
1760677560000|2025-10-17 05:06:00|||||||||2410
1760677570000|2025-10-17 05:06:10|||||||||1405
1760677580000|2025-10-17 05:06:20|||||||||1401
1760677590000|2025-10-17 05:06:30|60900|60850|60900|60850|60900|60850|60900|60850|15502
1760677600000|2025-10-17 05:06:40|||||||||900
1760677610000|2025-10-17 05:06:50|||||||||6613
1760677620000|2025-10-17 05:07:00|||||||||2770
1760677630000|2025-10-17 05:07:10|||||||||3800
1760677640000|2025-10-17 05:07:20|60950|60900|60950|60900|60950|60900|60950|60900|19100
1760677650000|2025-10-17 05:07:30|||||||||2721
1760677660000|2025-10-17 05:07:40|61000|60950|61000|60950|61000|60950|61000|60950|39400
1760677670000|2025-10-17 05:07:50|||||||||3800
1760677680000|2025-10-17 05:08:00|61050||61050||61050||61050||54400
1760677690000|2025-10-17 05:08:10||61000||61000||61000||61000|3200
1760677700000|2025-10-17 05:08:20|||||||||4700
1760677710000|2025-10-17 05:08:30|61000|60950|61000|60950|61000|60950|61000|60950|32100
1760677720000|2025-10-17 05:08:40|||||||||700
1760677730000|2025-10-17 05:08:50|||||||||16800
1760677740000|2025-10-17 05:09:00|61050|61000|61050|61000|61050|61000|61050|61000|7500
1760677750000|2025-10-17 05:09:10|||||||||1500
1760677760000|2025-10-17 05:09:20|61000|60950|61000|60950|61000|60950|61000|60950|16200
1760677770000|2025-10-17 05:09:30|||||||||1400
1760677780000|2025-10-17 05:09:40|||||||||1300
1760677790000|2025-10-17 05:09:50|||||||||200
1760677800000|2025-10-17 05:10:00|60950|60900|61000|60950|61000|60950|60950|60900|9400
1760677810000|2025-10-17 05:10:10|60950|60900|60950|60900|60950|60900|60950|60900|3600
1760677820000|2025-10-17 05:10:20|||||||||900
1760677830000|2025-10-17 05:10:30|||||||||700
1760677840000|2025-10-17 05:10:40|||||||||2100
1760677850000|2025-10-17 05:10:50|||||||||600
1760677860000|2025-10-17 05:11:00|||||||||1900
1760677870000|2025-10-17 05:11:10|||||||||1700
1760677880000|2025-10-17 05:11:20|||||||||9900
1760677890000|2025-10-17 05:11:30|||||||||1100
1760677900000|2025-10-17 05:11:40|||||||||1500
1760677910000|2025-10-17 05:11:50|||||||||2200
1760677920000|2025-10-17 05:12:00|||||||||15480
1760677930000|2025-10-17 05:12:10|60900|60850|60950|60900|60950|60900|60900|60850|22000
1760677940000|2025-10-17 05:12:20|||||||||900
1760677950000|2025-10-17 05:12:30|||||||||1800
1760677960000|2025-10-17 05:12:40|||||||||1100
1760677970000|2025-10-17 05:12:50|||||||||1900
1760677980000|2025-10-17 05:13:00|||||||||4600
1760677990000|2025-10-17 05:13:10|60900|60850|60900|60850|60900|60850|60900|60850|8700
1760678000000|2025-10-17 05:13:20|||||||||8200
1760678010000|2025-10-17 05:13:30|||||||||2900
1760678020000|2025-10-17 05:13:40|||||||||600
1760678030000|2025-10-17 05:13:50|||||||||6400
1760678040000|2025-10-17 05:14:00|||||||||2600
1760678050000|2025-10-17 05:14:10|||||||||9332
1760678060000|2025-10-17 05:14:20|||||||||1022
1760678070000|2025-10-17 05:14:30|||||||||20820
1760678080000|2025-10-17 05:14:40|||||||||5203
1760678090000|2025-10-17 05:14:50|||||||||1078
1760678100000|2025-10-17 05:15:00|||||||||15201
1760678110000|2025-10-17 05:15:10|60950|60900|61000|60950|61000|60950|60950|60900|50689
1760678120000|2025-10-17 05:15:20|60950|60900|60950|60900|60950|60900|60950|60900|13108
1760678130000|2025-10-17 05:15:30|||||||||1300
1760678140000|2025-10-17 05:15:40|61000|60950|61000|60950|61000|60950|61000|60950|7902
1760678150000|2025-10-17 05:15:50|60950|60900|60950|60900|60950|60900|60950|60900|9102
1760678160000|2025-10-17 05:16:00|||||||||1000
1760678170000|2025-10-17 05:16:10|||||||||800
1760678180000|2025-10-17 05:16:20|||||||||1600
1760678190000|2025-10-17 05:16:30|||||||||3200
1760678200000|2025-10-17 05:16:40|||||||||400
1760678210000|2025-10-17 05:16:50|60900|60850|60900|60850|60900|60850|60900|60850|14500
1760678220000|2025-10-17 05:17:00|60950|60900|60950|60900|60950|60900|60950|60900|14800
1760678230000|2025-10-17 05:17:10|60900|60850|60900|60850|60900|60900|60900|60850|5200
1760678240000|2025-10-17 05:17:20|60950|60900|60950|60900|60950|60900|60950|60850|2300
1760678250000|2025-10-17 05:17:30|||||||||2001
1760678260000|2025-10-17 05:17:40|||||||||1400
1760678270000|2025-10-17 05:17:50|||||||||400
1760678280000|2025-10-17 05:18:00|||||||||2800
1760678290000|2025-10-17 05:18:10|60900|60850|60900|60850|60950|60850|60900|60850|6700
1760678300000|2025-10-17 05:18:20|||||||||1280
1760678310000|2025-10-17 05:18:30|||||||||2001
1760678320000|2025-10-17 05:18:40|||||||||1000
1760678330000|2025-10-17 05:18:50|||||||||2600
1760678340000|2025-10-17 05:19:00|||||||||3100
1760678350000|2025-10-17 05:19:10|||||||||3000
1760678360000|2025-10-17 05:19:20|||||||||1800
1760678370000|2025-10-17 05:19:30|||||||||2900
1760678380000|2025-10-17 05:19:40|||||||||1700
1760678390000|2025-10-17 05:19:50|||||||||2700
1760678400000|2025-10-17 05:20:00|||||||||2500
1760678410000|2025-10-17 05:20:10|||||||||9390
1760678420000|2025-10-17 05:20:20|||||||||4200
1760678430000|2025-10-17 05:20:30|||||||||2100
1760678440000|2025-10-17 05:20:40|||||||||2300
1760678450000|2025-10-17 05:20:50|||||||||3000
1760678460000|2025-10-17 05:21:00|||||||||1600
1760678470000|2025-10-17 05:21:10|||||||||800
1760678480000|2025-10-17 05:21:20|||||||||5100
1760678490000|2025-10-17 05:21:30|60950|60900|60950|60900|60950|60900|60900|60850|47400
1760678500000|2025-10-17 05:21:40|60900|60850|60900|60850|60900|60900|60900|60850|5600
1760678510000|2025-10-17 05:21:50|||||||||9400
1760678520000|2025-10-17 05:22:00|||||||||2300
1760678530000|2025-10-17 05:22:10|||||||||600
1760678540000|2025-10-17 05:22:20|||||||||3705
1760678550000|2025-10-17 05:22:30|||||||||2900
1760678560000|2025-10-17 05:22:40|||||||||4800
1760678570000|2025-10-17 05:22:50|||||||||3700
1760678580000|2025-10-17 05:23:00|60850|60800|60850|60800|60850|60800|60850|60800|10000
1760678590000|2025-10-17 05:23:10|||||||||8800
1760678600000|2025-10-17 05:23:20|||||||||3600
1760678610000|2025-10-17 05:23:30|||||||||1700
1760678620000|2025-10-17 05:23:40|||||||||1300
1760678630000|2025-10-17 05:23:50|||||||||900
1760678640000|2025-10-17 05:24:00|||||||||3100
1760678650000|2025-10-17 05:24:10|||||||||4900
1760678660000|2025-10-17 05:24:20|||||||||3800
1760678670000|2025-10-17 05:24:30|||||||||3900
1760678680000|2025-10-17 05:24:40|||||||||38100
1760678690000|2025-10-17 05:24:50|60800|60750|60800|60750|60800|60750|60800|60750|89570
1760678700000|2025-10-17 05:25:00|60850|60800|60850|60800|60850|60800|60850|60800|12335
1760678710000|2025-10-17 05:25:10|||||||||13919
1760678720000|2025-10-17 05:25:20|60800|60750|60800|60750|60800|60750|60800|60750|4610
1760678730000|2025-10-17 05:25:30|||||||||2526
1760678740000|2025-10-17 05:25:40|||||||||2230
1760678750000|2025-10-17 05:25:50|||||||||15201
1760678760000|2025-10-17 05:26:00|||||||||4900
1760678770000|2025-10-17 05:26:10|||||||||1611
1760678780000|2025-10-17 05:26:20|||||||||3500
1760678790000|2025-10-17 05:26:30|60850|60800|60850|60800|60850|60800|60850|60800|43000
1760678800000|2025-10-17 05:26:40|60900|60850|60900|60850|60900|60850|60900|60850|25000
1760678810000|2025-10-17 05:26:50|||||||||6400
1760678820000|2025-10-17 05:27:00|||||||||3000
1760678830000|2025-10-17 05:27:10|||||||||1500
1760678840000|2025-10-17 05:27:20|||||||||6000
1760678850000|2025-10-17 05:27:30|||||||||3300
1760678860000|2025-10-17 05:27:40|||||||||3164
1760678870000|2025-10-17 05:27:50|||||||||603
1760678880000|2025-10-17 05:28:00|||||||||8100
1760678890000|2025-10-17 05:28:10|||||||||700
1760678900000|2025-10-17 05:28:20|||||||||1700
1760678910000|2025-10-17 05:28:30|||||||||3300
1760678920000|2025-10-17 05:28:40|||||||||12900
1760678930000|2025-10-17 05:28:50|||||||||2000
1760678940000|2025-10-17 05:29:00|||||||||5400
1760678950000|2025-10-17 05:29:10|||||||||3572
1760678960000|2025-10-17 05:29:20|||||||||4000
1760678970000|2025-10-17 05:29:30|||||||||1300
1760678980000|2025-10-17 05:29:40|60950|60900|60950|60900|60950|60900|60950|60900|38100
1760678990000|2025-10-17 05:29:50|||||||||1000
1760679000000|2025-10-17 05:30:00|||||||||2400
1760679010000|2025-10-17 05:30:10|||||||||4200
1760679020000|2025-10-17 05:30:20|||||||||1405
1760679030000|2025-10-17 05:30:30|||||||||1200
1760679040000|2025-10-17 05:30:40|||||||||5220
1760679050000|2025-10-17 05:30:50|||||||||700
1760679060000|2025-10-17 05:31:00|||||||||2400
1760679070000|2025-10-17 05:31:10|||||||||6500
1760679080000|2025-10-17 05:31:20|60900|60850|60900|60850|60950|60850|60900|60850|11600
1760679090000|2025-10-17 05:31:30|||||||||2100
1760679100000|2025-10-17 05:31:40|60850|60800|60900|60850|60900|60850|60850|60800|26400
1760679110000|2025-10-17 05:31:50|||||||||2000
1760679120000|2025-10-17 05:32:00|||||||||2334
1760679130000|2025-10-17 05:32:10|60850|60800|60850|60800|60850|60800|60850|60800|5700
1760679140000|2025-10-17 05:32:20|||||||||4300
1760679150000|2025-10-17 05:32:30|||||||||900
1760679160000|2025-10-17 05:32:40|||||||||7300
1760679170000|2025-10-17 05:32:50|||||||||624
1760679180000|2025-10-17 05:33:00|||||||||6700
1760679190000|2025-10-17 05:33:10|||||||||2400
1760679200000|2025-10-17 05:33:20|||||||||1700
1760679210000|2025-10-17 05:33:30|||||||||2100
1760679220000|2025-10-17 05:33:40|60900|60850|60900|60850|60900|60850|60900|60800|17900
1760679230000|2025-10-17 05:33:50|||||||||1700
1760679240000|2025-10-17 05:34:00|||||||||1600
1760679250000|2025-10-17 05:34:10|||||||||1500
1760679260000|2025-10-17 05:34:20|||||||||800
1760679270000|2025-10-17 05:34:30|||||||||1000
1760679280000|2025-10-17 05:34:40|60850|60800|60850|60800|60850|60800|60850|60800|13200
1760679290000|2025-10-17 05:34:50|||||||||700
1760679300000|2025-10-17 05:35:00|||||||||1900
1760679310000|2025-10-17 05:35:10|||||||||1700
1760679320000|2025-10-17 05:35:20|||||||||1500
1760679330000|2025-10-17 05:35:30|||||||||6800
1760679340000|2025-10-17 05:35:40|||||||||2300
1760679350000|2025-10-17 05:35:50|||||||||700
1760679360000|2025-10-17 05:36:00|||||||||2200
1760679370000|2025-10-17 05:36:10|||||||||900
1760679380000|2025-10-17 05:36:20|||||||||1200
1760679390000|2025-10-17 05:36:30|60800|60750|60800|60750|60800|60750|60800|60750|39600
1760679400000|2025-10-17 05:36:40|||||||||1000
1760679410000|2025-10-17 05:36:50|||||||||900
1760679420000|2025-10-17 05:37:00|||||||||2400
1760679430000|2025-10-17 05:37:10|60750|60700|60750|60700|60750|60700|60750|60700|51200
1760679440000|2025-10-17 05:37:20|||||||||7500
1760679450000|2025-10-17 05:37:30|||||||||3200
1760679460000|2025-10-17 05:37:40|||||||||900
1760679470000|2025-10-17 05:37:50|||||||||16500
1760679480000|2025-10-17 05:38:00|60700|60650|60700|60650|60700|60650|60700|60650|16695
1760679490000|2025-10-17 05:38:10|||||||||2260
1760679500000|2025-10-17 05:38:20|||||||||2000
1760679510000|2025-10-17 05:38:30|||||||||4600
1760679520000|2025-10-17 05:38:40|60650|60600|60650|60600|60650|60600|60650|60600|15950
1760679530000|2025-10-17 05:38:50|60700|60650|60700|60650|60700|60650|60700|60650|29156
1760679540000|2025-10-17 05:39:00|||||||||11202
1760679550000|2025-10-17 05:39:10|||||||||3112
1760679560000|2025-10-17 05:39:20|60750|60700|60750|60700|60750|60700|60750|60700|14710
1760679570000|2025-10-17 05:39:30|60700|60650|60750|60700|60750|60700|60700|60650|8701
1760679580000|2025-10-17 05:39:40|||||||||2103
1760679590000|2025-10-17 05:39:50|||||||||600
1760679600000|2025-10-17 05:40:00|||||||||1809
1760679610000|2025-10-17 05:40:10|60800|60750|60800|60750|60800|60750|60800|60750|53300
1760679620000|2025-10-17 05:40:20|||||||||1000
1760679630000|2025-10-17 05:40:30|||||||||1900
1760679640000|2025-10-17 05:40:40|||||||||1400
1760679650000|2025-10-17 05:40:50|||||||||900
1760679660000|2025-10-17 05:41:00|||||||||2960
1760679670000|2025-10-17 05:41:10|||||||||9800
1760679680000|2025-10-17 05:41:20|||||||||2300
1760679690000|2025-10-17 05:41:30|||||||||2400
1760679700000|2025-10-17 05:41:40|60750|60700|60750|60700|60750|60700|60750|60700|12900
1760679710000|2025-10-17 05:41:50|||||||||1000
1760679720000|2025-10-17 05:42:00|||||||||7200
1760679730000|2025-10-17 05:42:10|||||||||1800
1760679740000|2025-10-17 05:42:20|60700|60650|60700|60650|60700|60650|60700|60650|21503
1760679750000|2025-10-17 05:42:30|||||||||1300
1760679760000|2025-10-17 05:42:40|||||||||830
1760679770000|2025-10-17 05:42:50|||||||||2400
1760679780000|2025-10-17 05:43:00|||||||||7700
1760679790000|2025-10-17 05:43:10|||||||||700
1760679800000|2025-10-17 05:43:20|||||||||2100
1760679810000|2025-10-17 05:43:30|||||||||2800
1760679820000|2025-10-17 05:43:40|||||||||2600
1760679830000|2025-10-17 05:43:50|||||||||2600
1760679840000|2025-10-17 05:44:00|||||||||1200
1760679850000|2025-10-17 05:44:10|||||||||9500
1760679860000|2025-10-17 05:44:20|60650|60600|60650|60600|60650|60600|60650|60600|11000
1760679870000|2025-10-17 05:44:30|60700||60650||60700||60650||3500
1760679880000|2025-10-17 05:44:40|||||||||4000
1760679890000|2025-10-17 05:44:50|60700|60650|60700|60650|60700|60650|60700|60600|43900
1760679900000|2025-10-17 05:45:00|||||||||3400
1760679910000|2025-10-17 05:45:10|||||||||1200
1760679920000|2025-10-17 05:45:20|||||||||1500
1760679930000|2025-10-17 05:45:30|||||||||5500
1760679940000|2025-10-17 05:45:40|||||||||3100
1760679950000|2025-10-17 05:45:50|||||||||1600
1760679960000|2025-10-17 05:46:00|||||||||2200
1760679970000|2025-10-17 05:46:10|60750|60700|60750|60700|60750|60700|60750|60700|31400
1760679980000|2025-10-17 05:46:20|||||||||2500
1760679990000|2025-10-17 05:46:30|||||||||3500
1760680000000|2025-10-17 05:46:40|||||||||2028
1760680010000|2025-10-17 05:46:50|||||||||800
1760680020000|2025-10-17 05:47:00|||||||||6700
1760680030000|2025-10-17 05:47:10|||||||||1340
1760680040000|2025-10-17 05:47:20|||||||||14900
1760680050000|2025-10-17 05:47:30|||||||||3820
1760680060000|2025-10-17 05:47:40|||||||||1200
1760680070000|2025-10-17 05:47:50|||||||||600
1760680080000|2025-10-17 05:48:00|||||||||3400
1760680090000|2025-10-17 05:48:10|||||||||300
1760680100000|2025-10-17 05:48:20|||||||||2300
1760680110000|2025-10-17 05:48:30|||||||||4000
1760680120000|2025-10-17 05:48:40|||||||||1260
1760680130000|2025-10-17 05:48:50|||||||||7750
1760680140000|2025-10-17 05:49:00|60800|60750|60800|60750|60800|60750|60800|60750|31600
1760680150000|2025-10-17 05:49:10|||||||||3900
1760680160000|2025-10-17 05:49:20||60700||60750||60750||60700|22600
1760680170000|2025-10-17 05:49:30||60700||60750||60750||60700|8200
1760680180000|2025-10-17 05:49:40|||||||||5800
1760680190000|2025-10-17 05:49:50|||||||||19010
1760680200000|2025-10-17 05:50:00|||||||||7900
1760680210000|2025-10-17 05:50:10|||||||||1800
1760680220000|2025-10-17 05:50:20|60750|60700|60750|60700|60750|60700|60750|60700|11900
1760680230000|2025-10-17 05:50:30|||||||||3300
1760680240000|2025-10-17 05:50:40|||||||||600
1760680250000|2025-10-17 05:50:50|60800|60750|60800|60750|60800|60750|60800|60750|17700
1760680260000|2025-10-17 05:51:00|||||||||800
1760680270000|2025-10-17 05:51:10|||||||||700
1760680280000|2025-10-17 05:51:20|||||||||1600
1760680290000|2025-10-17 05:51:30|||||||||15500
1760680300000|2025-10-17 05:51:40|||||||||1698
1760680310000|2025-10-17 05:51:50|||||||||2300
1760680320000|2025-10-17 05:52:00|||||||||8800
1760680330000|2025-10-17 05:52:10|60850|60800|60850|60800|60850|60800|60850|60800|35900
1760680340000|2025-10-17 05:52:20|60900|60850|60900|60850|60900|60850|60850|60850|10800
1760680350000|2025-10-17 05:52:30|||||||||1900
1760680360000|2025-10-17 05:52:40|||||||||400
1760680370000|2025-10-17 05:52:50|||||||||4800
1760680380000|2025-10-17 05:53:00|||||||||11000
1760680390000|2025-10-17 05:53:10|60850|60800|60850|60800|60900|60850|60850|60800|13225
1760680400000|2025-10-17 05:53:20|60900|60850|60900|60850|60900|60850|60900|60850|5400
1760680410000|2025-10-17 05:53:30|60850|60800|60850|60800|60850|60800|60850|60800|4820
1760680420000|2025-10-17 05:53:40|||||||||1000
1760680430000|2025-10-17 05:53:50|60900|60850|60900|60850|60900|60850|60900|60850|12130
1760680440000|2025-10-17 05:54:00|||||||||1919
1760680450000|2025-10-17 05:54:10|||||||||3500
1760680460000|2025-10-17 05:54:20|||||||||2500
1760680470000|2025-10-17 05:54:30|60850|60800|60900|60800|60900|60850|60850|60800|12000
1760680480000|2025-10-17 05:54:40|60850||60850||60850||60850||900
1760680490000|2025-10-17 05:54:50|60800|60750|60800|60750|60800|60750|60800|60750|28300
1760680500000|2025-10-17 05:55:00|60750|60700|60750|60700|60800|60750|60750|60700|21800
1760680510000|2025-10-17 05:55:10|60800|60750|60750|60700|60800|60750|60750|60700|3300
1760680520000|2025-10-17 05:55:20|||||||||6400
1760680530000|2025-10-17 05:55:30|||||||||8500
1760680540000|2025-10-17 05:55:40|||||||||2300
1760680550000|2025-10-17 05:55:50|60700|60650|60800|60750|60800|60750|60700|60650|64620
1760680560000|2025-10-17 05:56:00|60750|60700|60750|60700|60750|60750|60750|60700|9500
1760680570000|2025-10-17 05:56:10|||||||||4100
1760680580000|2025-10-17 05:56:20|||||||||2400
1760680590000|2025-10-17 05:56:30|||||||||6600
1760680600000|2025-10-17 05:56:40|||||||||5600
1760680610000|2025-10-17 05:56:50|||||||||1300
1760680620000|2025-10-17 05:57:00|||||||||700
1760680630000|2025-10-17 05:57:10|||||||||500
1760680640000|2025-10-17 05:57:20|||||||||1500
1760680650000|2025-10-17 05:57:30|||||||||500
1760680660000|2025-10-17 05:57:40|60800|60750|60800|60750|60800|60750|60800|60750|37100
1760680670000|2025-10-17 05:57:50|||||||||5100
1760680680000|2025-10-17 05:58:00|||||||||2100
1760680690000|2025-10-17 05:58:10|||||||||2800
1760680700000|2025-10-17 05:58:20|||||||||900
1760680710000|2025-10-17 05:58:30|||||||||2900
1760680720000|2025-10-17 05:58:40|60850||60850||60850||60850||50800
1760680730000|2025-10-17 05:58:50||60800||60800||60800||60800|3279
1760680740000|2025-10-17 05:59:00|||||||||1208
1760680750000|2025-10-17 05:59:10|||||||||1500
1760680760000|2025-10-17 05:59:20|||||||||6200
1760680770000|2025-10-17 05:59:30|||||||||4600
1760680780000|2025-10-17 05:59:40|||||||||1800
1760680790000|2025-10-17 05:59:50|60900|60850|60900|60850|60900|60850|60900|60800|14646
1760680800000|2025-10-17 06:00:00|||||||||3000
1760680810000|2025-10-17 06:00:10|||||||||2179
1760680820000|2025-10-17 06:00:20|||||||||2000
1760680830000|2025-10-17 06:00:30|60850|60800|60850|60800|60850|60800|60850|60800|14100
1760680840000|2025-10-17 06:00:40|||||||||3200
1760680850000|2025-10-17 06:00:50|||||||||3200
1760680860000|2025-10-17 06:01:00|||||||||1300
1760680870000|2025-10-17 06:01:10|||||||||3628
1760680880000|2025-10-17 06:01:20|||||||||1300
1760680890000|2025-10-17 06:01:30|||||||||5400
1760680900000|2025-10-17 06:01:40|||||||||2200
1760680910000|2025-10-17 06:01:50|||||||||1700
1760680920000|2025-10-17 06:02:00|||||||||3500
1760680930000|2025-10-17 06:02:10|||||||||900
1760680940000|2025-10-17 06:02:20|60800|60750|60800|60750|60800|60750|60800|60750|23100
1760680950000|2025-10-17 06:02:30|||||||||1400
1760680960000|2025-10-17 06:02:40|60850|60800|60850|60800|60850|60800|60850|60800|21000
1760680970000|2025-10-17 06:02:50|||||||||6100
1760680980000|2025-10-17 06:03:00|60800|60750|60850|60800|60850|60800|60800|60750|30200
1760680990000|2025-10-17 06:03:10|||||||||900
1760681000000|2025-10-17 06:03:20|||||||||1500
1760681010000|2025-10-17 06:03:30|||||||||1800
1760681020000|2025-10-17 06:03:40|||||||||1800
1760681030000|2025-10-17 06:03:50|60800|60750|60800|60750|60800|60750|60800|60750|3800
1760681040000|2025-10-17 06:04:00|||||||||800
1760681050000|2025-10-17 06:04:10|||||||||600
1760681060000|2025-10-17 06:04:20|60850|60800|60850|60800|60850|60800|60850|60800|10230
1760681070000|2025-10-17 06:04:30||60750||60800||60800||60750|12700
1760681080000|2025-10-17 06:04:40|||||||||2600
1760681090000|2025-10-17 06:04:50|||||||||1100
1760681100000|2025-10-17 06:05:00|60900|60850|60900|60850|60900|60850|60900|60850|29100
1760681110000|2025-10-17 06:05:10|||||||||3800
1760681120000|2025-10-17 06:05:20|||||||||10500
1760681130000|2025-10-17 06:05:30|||||||||9900
1760681140000|2025-10-17 06:05:40|||||||||1719
1760681150000|2025-10-17 06:05:50|||||||||600
1760681160000|2025-10-17 06:06:00|||||||||2100
1760681170000|2025-10-17 06:06:10|||||||||2800
1760681180000|2025-10-17 06:06:20|||||||||1400
1760681190000|2025-10-17 06:06:30|60850|60800|60900|60850|60900|60850|60850|60800|14149
1760681200000|2025-10-17 06:06:40|60950|60900|60950|60900|60950|60900|60900|60850|31300
1760681210000|2025-10-17 06:06:50|||||||||600
1760681220000|2025-10-17 06:07:00|||||||||11200
1760681230000|2025-10-17 06:07:10|||||||||4300
1760681240000|2025-10-17 06:07:20|||||||||783
1760681250000|2025-10-17 06:07:30|60900|60850|60900|60850|60900|60850|60900|60850|5000
1760681260000|2025-10-17 06:07:40|||||||||2600
1760681270000|2025-10-17 06:07:50|||||||||4700
1760681280000|2025-10-17 06:08:00|60850|60800|60900|60850|60900|60850|60850|60800|6700
1760681290000|2025-10-17 06:08:10|||||||||6500
1760681300000|2025-10-17 06:08:20|||||||||2100
1760681310000|2025-10-17 06:08:30|||||||||500
1760681320000|2025-10-17 06:08:40|||||||||2000
1760681330000|2025-10-17 06:08:50|||||||||600
1760681340000|2025-10-17 06:09:00|||||||||1700
1760681350000|2025-10-17 06:09:10|||||||||3400
1760681360000|2025-10-17 06:09:20|||||||||1600
1760681370000|2025-10-17 06:09:30|60850|60800|60850|60800|60900|60800|60850|60800|8100
1760681380000|2025-10-17 06:09:40|||||||||1900
1760681390000|2025-10-17 06:09:50|||||||||1300
1760681400000|2025-10-17 06:10:00|60800|60750|60800|60750|60850|60800|60800|60750|29500
1760681410000|2025-10-17 06:10:10|||||||||5200
1760681420000|2025-10-17 06:10:20|||||||||500
1760681430000|2025-10-17 06:10:30|||||||||700
1760681440000|2025-10-17 06:10:40|||||||||1700
1760681450000|2025-10-17 06:10:50|||||||||2000
1760681460000|2025-10-17 06:11:00|||||||||2500
1760681470000|2025-10-17 06:11:10|||||||||4900
1760681480000|2025-10-17 06:11:20|||||||||1600
1760681490000|2025-10-17 06:11:30|||||||||2300
1760681500000|2025-10-17 06:11:40|||||||||1383
1760681510000|2025-10-17 06:11:50|||||||||1200
1760681520000|2025-10-17 06:12:00|||||||||2200
1760681530000|2025-10-17 06:12:10|||||||||1725
1760681540000|2025-10-17 06:12:20|||||||||2743
1760681550000|2025-10-17 06:12:30|60750|60700|60750|60700|60750|60700|60750|60700|21802
1760681560000|2025-10-17 06:12:40|||||||||2600
1760681570000|2025-10-17 06:12:50|||||||||3200
1760681580000|2025-10-17 06:13:00|||||||||2400
1760681590000|2025-10-17 06:13:10|||||||||4700
1760681600000|2025-10-17 06:13:20|||||||||600
1760681610000|2025-10-17 06:13:30|||||||||3900
1760681620000|2025-10-17 06:13:40|||||||||1100
1760681630000|2025-10-17 06:13:50|||||||||18400
1760681640000|2025-10-17 06:14:00|||||||||7400
1760681650000|2025-10-17 06:14:10|||||||||1900
1760681660000|2025-10-17 06:14:20|60800|60750|60800|60750|60800|60750|60800|60750|29700
1760681670000|2025-10-17 06:14:30||60700||60700||60750||60700|10900
1760681680000|2025-10-17 06:14:40|60750||60750||60750||60750||900
1760681690000|2025-10-17 06:14:50|||||||||500
1760681700000|2025-10-17 06:15:00|||||||||1100
1760681710000|2025-10-17 06:15:10|||||||||2500
1760681720000|2025-10-17 06:15:20|60700|60650|60750|60650|60750|60700|60700|60650|70500
1760681730000|2025-10-17 06:15:30|60700|60700|60700|60650|60750|60700|60700|60650|4000
1760681740000|2025-10-17 06:15:40|||||||||2400
1760681750000|2025-10-17 06:15:50|||||||||2900
1760681760000|2025-10-17 06:16:00|60750|60700|60750|60700|60750|60700|60750|60700|28300
1760681770000|2025-10-17 06:16:10|||||||||2988
1760681780000|2025-10-17 06:16:20||60650||60700||60700||60650|11100
1760681790000|2025-10-17 06:16:30|||||||||4800
1760681800000|2025-10-17 06:16:40|||||||||3100
1760681810000|2025-10-17 06:16:50|||||||||1100
1760681820000|2025-10-17 06:17:00|||||||||1500
1760681830000|2025-10-17 06:17:10|||||||||3100
1760681840000|2025-10-17 06:17:20|||||||||1400
1760681850000|2025-10-17 06:17:30|||||||||3300
1760681860000|2025-10-17 06:17:40|60700|60650|60750|60700|60750|60700|60700|60650|37020
1760681870000|2025-10-17 06:17:50|||||||||500
1760681880000|2025-10-17 06:18:00|||||||||704
1760681890000|2025-10-17 06:18:10|60800|60750|60800|60750|60800|60750|60800|60750|24200
1760681900000|2025-10-17 06:18:20|60750|60700|60750|60700|60750|60700|60750|60700|14800
1760681910000|2025-10-17 06:18:30|||||||||22800
1760681920000|2025-10-17 06:18:40|||||||||2600
1760681930000|2025-10-17 06:18:50|||||||||900
1760681940000|2025-10-17 06:19:00|||||||||2400
1760681950000|2025-10-17 06:19:10|60800|60750|60800|60750|60800|60750|60800|60750|14300
1760681960000|2025-10-17 06:19:20|60750|60700|60750|60700|60750|60700|60750|60700|5000
1760681970000|2025-10-17 06:19:30|60800|60750|60800|60750|60800|60750|60750|60700|4500
1760681980000|2025-10-17 06:19:40|||||||||800
1760681990000|2025-10-17 06:19:50|60750|60700|60800|60750|60800|60750|60750|60700|8500
1760682000000|2025-10-17 06:20:00||60700||60750||60750||60700|1000
1760682010000|2025-10-17 06:20:10|||||||||1100
1760682020000|2025-10-17 06:20:20|60750|60700|60750|60700|60750|60700|60750|60700|5200
1760682030000|2025-10-17 06:20:30|||||||||3000
1760682040000|2025-10-17 06:20:40|||||||||1600
1760682050000|2025-10-17 06:20:50|||||||||2200
1760682060000|2025-10-17 06:21:00|60700|60650|60700|60650|60750|60650|60700|60650|14100
1760682070000|2025-10-17 06:21:10|||||||||5000
1760682080000|2025-10-17 06:21:20|||||||||700
1760682090000|2025-10-17 06:21:30|||||||||4500
1760682100000|2025-10-17 06:21:40|||||||||2500
1760682110000|2025-10-17 06:21:50|||||||||700
1760682120000|2025-10-17 06:22:00|||||||||1700
1760682130000|2025-10-17 06:22:10|||||||||15300
1760682140000|2025-10-17 06:22:20|||||||||5000
1760682150000|2025-10-17 06:22:30|||||||||1600
1760682160000|2025-10-17 06:22:40|||||||||1400
1760682170000|2025-10-17 06:22:50|||||||||1600
1760682180000|2025-10-17 06:23:00|||||||||9000
1760682190000|2025-10-17 06:23:10|60650|60600|60650|60600|60650|60600|60650|60600|15800
1760682200000|2025-10-17 06:23:20|||||||||6200
1760682210000|2025-10-17 06:23:30|60700|60650|60700|60650|60700|60650|60650|60600|21500
1760682220000|2025-10-17 06:23:40|||||||||1500
1760682230000|2025-10-17 06:23:50|||||||||1900
1760682240000|2025-10-17 06:24:00|||||||||2600
1760682250000|2025-10-17 06:24:10|||||||||5500
1760682260000|2025-10-17 06:24:20|||||||||800
1760682270000|2025-10-17 06:24:30|||||||||9800
1760682280000|2025-10-17 06:24:40|||||||||1200
1760682290000|2025-10-17 06:24:50|||||||||2300
1760682300000|2025-10-17 06:25:00|||||||||2200
1760682310000|2025-10-17 06:25:10|||||||||2200
1760682320000|2025-10-17 06:25:20|||||||||800
1760682330000|2025-10-17 06:25:30|||||||||4400
1760682340000|2025-10-17 06:25:40|||||||||2000
1760682350000|2025-10-17 06:25:50|60650|60600|60650|60600|60650|60600|60650|60600|8500
1760682360000|2025-10-17 06:26:00|||||||||16500
1760682370000|2025-10-17 06:26:10|||||||||8400
1760682380000|2025-10-17 06:26:20|||||||||4150
1760682390000|2025-10-17 06:26:30|||||||||3120
1760682400000|2025-10-17 06:26:40|||||||||8200
1760682410000|2025-10-17 06:26:50|||||||||5700
1760682420000|2025-10-17 06:27:00|||||||||4200
1760682430000|2025-10-17 06:27:10|||||||||1000
1760682440000|2025-10-17 06:27:20|||||||||15300
1760682450000|2025-10-17 06:27:30|||||||||2900
1760682460000|2025-10-17 06:27:40|||||||||2500
1760682470000|2025-10-17 06:27:50|||||||||2200
1760682480000|2025-10-17 06:28:00|||||||||2900
1760682490000|2025-10-17 06:28:10|60700|60650|60700|60650|60700|60650|60700|60600|12891
1760682500000|2025-10-17 06:28:20|||||||||1900
1760682510000|2025-10-17 06:28:30|||||||||1200
1760682520000|2025-10-17 06:28:40|||||||||7500
1760682530000|2025-10-17 06:28:50|||||||||5300
1760682540000|2025-10-17 06:29:00|||||||||1951
1760682550000|2025-10-17 06:29:10|||||||||1300
1760682560000|2025-10-17 06:29:20|||||||||1100
1760682570000|2025-10-17 06:29:30|||||||||2000
1760682580000|2025-10-17 06:29:40|||||||||2400
1760682590000|2025-10-17 06:29:50|||||||||1600
1760682600000|2025-10-17 06:30:00|60750|60700|60750|60700|60750|60700|60750|60700|30000
1760682610000|2025-10-17 06:30:10|||||||||800
1760682620000|2025-10-17 06:30:20|||||||||2300
1760682630000|2025-10-17 06:30:30|||||||||1000
1760682640000|2025-10-17 06:30:40|||||||||5300
1760682650000|2025-10-17 06:30:50|60700|60650|60700|60650|60700|60650|60700|60650|23800
1760682660000|2025-10-17 06:31:00|||||||||3700
1760682670000|2025-10-17 06:31:10|||||||||2300
1760682680000|2025-10-17 06:31:20|60750|60700|60750|60650|60750|60700|60750|60650|14600
1760682690000|2025-10-17 06:31:30|60700||60700||60750||60700||1500
1760682700000|2025-10-17 06:31:40|||||||||10800
1760682710000|2025-10-17 06:31:50|||||||||800
1760682720000|2025-10-17 06:32:00|||||||||4500
1760682730000|2025-10-17 06:32:10|||||||||800
1760682740000|2025-10-17 06:32:20|||||||||5800
1760682750000|2025-10-17 06:32:30|||||||||400
1760682760000|2025-10-17 06:32:40|||||||||6100
1760682770000|2025-10-17 06:32:50|||||||||1346
1760682780000|2025-10-17 06:33:00|||||||||1300
1760682790000|2025-10-17 06:33:10|||||||||5400
1760682800000|2025-10-17 06:33:20|||||||||3400
1760682810000|2025-10-17 06:33:30|||||||||6600
1760682820000|2025-10-17 06:33:40|||||||||2700
1760682830000|2025-10-17 06:33:50|||||||||2100
1760682840000|2025-10-17 06:34:00|||||||||6300
1760682850000|2025-10-17 06:34:10|||||||||2100
1760682860000|2025-10-17 06:34:20|||||||||1500
1760682870000|2025-10-17 06:34:30|||||||||4200
1760682880000|2025-10-17 06:34:40|||||||||7803
1760682890000|2025-10-17 06:34:50|||||||||2500
1760682900000|2025-10-17 06:35:00|||||||||1300
1760682910000|2025-10-17 06:35:10|||||||||11000
1760682920000|2025-10-17 06:35:20|||||||||7900
1760682930000|2025-10-17 06:35:30|||||||||2200
1760682940000|2025-10-17 06:35:40|||||||||2300
1760682950000|2025-10-17 06:35:50|||||||||4200
1760682960000|2025-10-17 06:36:00|60650|60600|60650|60600|60650|60600|60650|60600|18200
1760682970000|2025-10-17 06:36:10|||||||||1200
1760682980000|2025-10-17 06:36:20|||||||||2100
1760682990000|2025-10-17 06:36:30|60600|60550|60600|60550|60650|60600|60600|60550|101900
1760683000000|2025-10-17 06:36:40|||||||||3900
1760683010000|2025-10-17 06:36:50|||||||||4300
1760683020000|2025-10-17 06:37:00|60650|60600|60650|60600|60650|60600|60650|60600|42700
1760683030000|2025-10-17 06:37:10|||||||||1100
1760683040000|2025-10-17 06:37:20|60700|60650|60700|60650|60700|60650|60700|60650|26100
1760683050000|2025-10-17 06:37:30|||||||||3100
1760683060000|2025-10-17 06:37:40|||||||||3100
1760683070000|2025-10-17 06:37:50|60650|60600|60650|60600|60650|60600|60650|60600|16800
1760683080000|2025-10-17 06:38:00|60700|60650|60650|60600|60700|60650|60650|60600|14900
1760683090000|2025-10-17 06:38:10|||||||||1850
1760683100000|2025-10-17 06:38:20|||||||||1900
1760683110000|2025-10-17 06:38:30|||||||||1900
1760683120000|2025-10-17 06:38:40|||||||||2700
1760683130000|2025-10-17 06:38:50|||||||||3933
1760683140000|2025-10-17 06:39:00|||||||||2902
1760683150000|2025-10-17 06:39:10|||||||||2200
1760683160000|2025-10-17 06:39:20|||||||||3600
1760683170000|2025-10-17 06:39:30|||||||||1100
1760683180000|2025-10-17 06:39:40|||||||||2500
1760683190000|2025-10-17 06:39:50|||||||||3600
1760683200000|2025-10-17 06:40:00|||||||||1500
1760683210000|2025-10-17 06:40:10|||||||||2200
1760683220000|2025-10-17 06:40:20|||||||||3400
1760683230000|2025-10-17 06:40:30|||||||||100
1760683240000|2025-10-17 06:40:40|||||||||3600
1760683250000|2025-10-17 06:40:50|||||||||4800
1760683260000|2025-10-17 06:41:00|||||||||1200
1760683270000|2025-10-17 06:41:10|||||||||4300
1760683280000|2025-10-17 06:41:20|||||||||2559
1760683290000|2025-10-17 06:41:30|||||||||1700
1760683300000|2025-10-17 06:41:40|||||||||1800
1760683310000|2025-10-17 06:41:50|||||||||1400
1760683320000|2025-10-17 06:42:00|||||||||4299
1760683330000|2025-10-17 06:42:10|||||||||3180
1760683340000|2025-10-17 06:42:20|||||||||2900
1760683350000|2025-10-17 06:42:30|||||||||4000
1760683360000|2025-10-17 06:42:40|||||||||7400
1760683370000|2025-10-17 06:42:50|60700|60650|60700|60650|60700|60650|60700|60650|15900
1760683380000|2025-10-17 06:43:00|||||||||1700
1760683390000|2025-10-17 06:43:10|||||||||2600
1760683400000|2025-10-17 06:43:20|||||||||5700
1760683410000|2025-10-17 06:43:30|||||||||5200
1760683420000|2025-10-17 06:43:40|||||||||3900
1760683430000|2025-10-17 06:43:50|60750|60700|60750|60700|60750|60700|60750|60700|26900
1760683440000|2025-10-17 06:44:00|||||||||1300
1760683450000|2025-10-17 06:44:10|||||||||1200
1760683460000|2025-10-17 06:44:20|||||||||1700
1760683470000|2025-10-17 06:44:30|||||||||2000
1760683480000|2025-10-17 06:44:40|60700|60650|60700|60650|60750|60700|60700|60650|11400
1760683490000|2025-10-17 06:44:50|||||||||1300
1760683500000|2025-10-17 06:45:00|60750|60700|60750|60700|60750|60700|60750|60650|10500
1760683510000|2025-10-17 06:45:10|||||||||600
1760683520000|2025-10-17 06:45:20|||||||||2000
1760683530000|2025-10-17 06:45:30|||||||||2000
1760683540000|2025-10-17 06:45:40|||||||||6300
1760683550000|2025-10-17 06:45:50|||||||||1800
1760683560000|2025-10-17 06:46:00|60700|60650|60700|60650|60700|60650|60700|60650|15000
1760683570000|2025-10-17 06:46:10|60750|60700|60750|60700|60750|60700|60700|60700|15100
1760683580000|2025-10-17 06:46:20||60650||60700||60700||60650|3900
1760683590000|2025-10-17 06:46:30|||||||||600
1760683600000|2025-10-17 06:46:40|60800|60750|60750|60700|60800|60750|60750|60700|49400
1760683610000|2025-10-17 06:46:50|||||||||1600
1760683620000|2025-10-17 06:47:00|||||||||8200
1760683630000|2025-10-17 06:47:10|||||||||2200
1760683640000|2025-10-17 06:47:20|||||||||2300
1760683650000|2025-10-17 06:47:30|||||||||1300
1760683660000|2025-10-17 06:47:40|||||||||2700
1760683670000|2025-10-17 06:47:50|60700|60650|60700|60650|60750|60650|60700|60650|8100
1760683680000|2025-10-17 06:48:00|||||||||1800
1760683690000|2025-10-17 06:48:10|||||||||5000
1760683700000|2025-10-17 06:48:20|||||||||1600
1760683710000|2025-10-17 06:48:30|||||||||11900
1760683720000|2025-10-17 06:48:40|60750|60700|60700|60650|60750|60700|60700|60650|2600
1760683730000|2025-10-17 06:48:50|60750|60700|60750|60700|60750|60700|60750|60650|19900
1760683740000|2025-10-17 06:49:00|60700|60650|60700|60650|60700|60700|60700|60650|3500
1760683750000|2025-10-17 06:49:10|||||||||3200
1760683760000|2025-10-17 06:49:20|||||||||3700
1760683770000|2025-10-17 06:49:30|||||||||1700
1760683780000|2025-10-17 06:49:40|||||||||7700
1760683790000|2025-10-17 06:49:50|||||||||1800
1760683800000|2025-10-17 06:50:00|||||||||2500
1760683810000|2025-10-17 06:50:10|60650|60600|60650|60600|60650|60600|60650|60600|20800
1760683820000|2025-10-17 06:50:20|||||||||3000
1760683830000|2025-10-17 06:50:30|||||||||16610
1760683840000|2025-10-17 06:50:40|||||||||10900
1760683850000|2025-10-17 06:50:50|||||||||900
1760683860000|2025-10-17 06:51:00|||||||||3300
1760683870000|2025-10-17 06:51:10|||||||||7800
1760683880000|2025-10-17 06:51:20|||||||||16205
1760683890000|2025-10-17 06:51:30|||||||||4800
1760683900000|2025-10-17 06:51:40|||||||||5000
1760683910000|2025-10-17 06:51:50|||||||||23200
1760683920000|2025-10-17 06:52:00|60600|60550|60600|60550|60600|60550|60600|60550|6500
1760683930000|2025-10-17 06:52:10|||||||||3400
1760683940000|2025-10-17 06:52:20|||||||||15200
1760683950000|2025-10-17 06:52:30|||||||||9200
1760683960000|2025-10-17 06:52:40|||||||||4700
1760683970000|2025-10-17 06:52:50|||||||||2100
1760683980000|2025-10-17 06:53:00|60650|60600|60600|60550|60650|60600|60600|60500|108900
1760683990000|2025-10-17 06:53:10|||||||||2000
1760684000000|2025-10-17 06:53:20|60550|60500|60550|60500|60600|60550|60550|60500|90100
1760684010000|2025-10-17 06:53:30|||||||||2900
1760684020000|2025-10-17 06:53:40|||||||||11100
1760684030000|2025-10-17 06:53:50|||||||||4700
1760684040000|2025-10-17 06:54:00|60600|60550|60600|60550|60600|60550|60600|60550|21800
1760684050000|2025-10-17 06:54:10|||||||||1800
1760684060000|2025-10-17 06:54:20|||||||||2200
1760684070000|2025-10-17 06:54:30|||||||||1100
1760684080000|2025-10-17 06:54:40|||||||||1600
1760684090000|2025-10-17 06:54:50|||||||||2200
1760684100000|2025-10-17 06:55:00|||||||||3000
1760684110000|2025-10-17 06:55:10|||||||||900
1760684120000|2025-10-17 06:55:20|||||||||1900
1760684130000|2025-10-17 06:55:30|||||||||9200
1760684140000|2025-10-17 06:55:40|||||||||1800
1760684150000|2025-10-17 06:55:50|||||||||1700
1760684160000|2025-10-17 06:56:00|||||||||3400
1760684170000|2025-10-17 06:56:10|60650|60600|60650|60600|60650|60600|60650|60600|28810
1760684180000|2025-10-17 06:56:20|||||||||4410
1760684190000|2025-10-17 06:56:30|||||||||1000
1760684200000|2025-10-17 06:56:40|||||||||22400
1760684210000|2025-10-17 06:56:50|||||||||11100
1760684220000|2025-10-17 06:57:00|||||||||2200
1760684230000|2025-10-17 06:57:10|||||||||4500
1760684240000|2025-10-17 06:57:20|||||||||11900
1760684250000|2025-10-17 06:57:30|||||||||1300
1760684260000|2025-10-17 06:57:40|||||||||2300
1760684270000|2025-10-17 06:57:50|||||||||2200
1760684280000|2025-10-17 06:58:00|||||||||2000
1760684290000|2025-10-17 06:58:10|||||||||2900
1760684300000|2025-10-17 06:58:20|||||||||5000
1760684310000|2025-10-17 06:58:30|||||||||5100
1760684320000|2025-10-17 06:58:40|||||||||3700
1760684330000|2025-10-17 06:58:50|||||||||5400
1760684340000|2025-10-17 06:59:00|||||||||11234
1760684350000|2025-10-17 06:59:10|||||||||2800
1760684360000|2025-10-17 06:59:20|||||||||12400
1760684370000|2025-10-17 06:59:30|60700|60650|60700|60650|60700|60650|60700|60650|9402
1760684380000|2025-10-17 06:59:40|||||||||4700
1760684390000|2025-10-17 06:59:50|||||||||3300
1760684400000|2025-10-17 07:00:00|||||||||4900
1760684410000|2025-10-17 07:00:10|||||||||6300
1760684420000|2025-10-17 07:00:20|||||||||9200
1760684430000|2025-10-17 07:00:30|60750|60700|60750|60700|60750|60700|60750|60650|16900
1760684440000|2025-10-17 07:00:40|||||||||5300
1760684450000|2025-10-17 07:00:50|60800|60750|60800|60700|60800|60750|60800|60700|38100
1760684460000|2025-10-17 07:01:00|60750|60750|60750|60700|60800|60750|60750|60700|32804
1760684470000|2025-10-17 07:01:10|||||||||1900
1760684480000|2025-10-17 07:01:20|60700|60650|60750|60700|60750|60700|60700|60650|20700
1760684490000|2025-10-17 07:01:30|||||||||1300
1760684500000|2025-10-17 07:01:40|||||||||3400
1760684510000|2025-10-17 07:01:50|||||||||1000
1760684520000|2025-10-17 07:02:00|||||||||6100
1760684530000|2025-10-17 07:02:10|||||||||6300
1760684540000|2025-10-17 07:02:20|||||||||1800
1760684550000|2025-10-17 07:02:30|||||||||3400
1760684560000|2025-10-17 07:02:40|60700|60650|60750|60700|60750|60700|60700|60650|17600
1760684570000|2025-10-17 07:02:50|||||||||600
1760684580000|2025-10-17 07:03:00|||||||||400
1760684590000|2025-10-17 07:03:10|||||||||800
1760684600000|2025-10-17 07:03:20|||||||||700
1760684610000|2025-10-17 07:03:30|||||||||1200
1760684620000|2025-10-17 07:03:40|||||||||20700
1760684630000|2025-10-17 07:03:50|60700|60650|60700|60650|60700|60650|60700|60650|41900
1760684640000|2025-10-17 07:04:00|||||||||3300
1760684650000|2025-10-17 07:04:10|||||||||1400
1760684660000|2025-10-17 07:04:20|60750|60700|60750|60700|60750|60700|60750|60700|3700
1760684670000|2025-10-17 07:04:30|||||||||3000
1760684680000|2025-10-17 07:04:40|||||||||700
1760684690000|2025-10-17 07:04:50|||||||||1200
1760684700000|2025-10-17 07:05:00|||||||||2400
1760684710000|2025-10-17 07:05:10|||||||||4800
1760684720000|2025-10-17 07:05:20|||||||||8900
1760684730000|2025-10-17 07:05:30|60700|60650|60750|60700|60750|60700|60700|60650|9500
1760684740000|2025-10-17 07:05:40|60700|60650|60700|60650|60750|60650|60700|60650|4000
1760684750000|2025-10-17 07:05:50|||||||||1300
1760684760000|2025-10-17 07:06:00|60750|60700|60750|60700|60750|60700|60750|60700|28400
1760684770000|2025-10-17 07:06:10|||||||||200
1760684780000|2025-10-17 07:06:20|||||||||3600
1760684790000|2025-10-17 07:06:30|||||||||31654
1760684800000|2025-10-17 07:06:40|||||||||1700
1760684810000|2025-10-17 07:06:50|60800|60750|60750|60700|60800|60750|60750|60700|2700
1760684820000|2025-10-17 07:07:00|60800|60750|60800|60750|60800|60750|60800|60750|4500
1760684830000|2025-10-17 07:07:10|||||||||17100
1760684840000|2025-10-17 07:07:20|60750|60700|60750|60700|60750|60750|60750|60700|27600
1760684850000|2025-10-17 07:07:30|60800|60750|60750|60700|60800|60750|60750|60700|8000
1760684860000|2025-10-17 07:07:40|||||||||800
1760684870000|2025-10-17 07:07:50|||||||||1400
1760684880000|2025-10-17 07:08:00|||||||||700
1760684890000|2025-10-17 07:08:10|||||||||900
1760684900000|2025-10-17 07:08:20|||||||||800
1760684910000|2025-10-17 07:08:30|||||||||1400
1760684920000|2025-10-17 07:08:40|||||||||7100
1760684930000|2025-10-17 07:08:50|||||||||1800
1760684940000|2025-10-17 07:09:00|||||||||3675
1760684950000|2025-10-17 07:09:10|||||||||1100
1760684960000|2025-10-17 07:09:20|||||||||2300
1760684970000|2025-10-17 07:09:30|||||||||1400
1760684980000|2025-10-17 07:09:40|||||||||4600
1760684990000|2025-10-17 07:09:50|||||||||2900
1760685000000|2025-10-17 07:10:00|60700|60650|60700|60650|60750|60650|60700|60650|33100
1760685010000|2025-10-17 07:10:10|||||||||3300
1760685020000|2025-10-17 07:10:20|||||||||1600
1760685030000|2025-10-17 07:10:30|||||||||700
1760685040000|2025-10-17 07:10:40|||||||||1700
1760685050000|2025-10-17 07:10:50|||||||||900
1760685060000|2025-10-17 07:11:00|60650|60600|60650|60600|60650|60600|60650|60600|19300
1760685070000|2025-10-17 07:11:10|||||||||2200
1760685080000|2025-10-17 07:11:20|||||||||6800
1760685090000|2025-10-17 07:11:30|||||||||1110
1760685100000|2025-10-17 07:11:40|||||||||5100
1760685110000|2025-10-17 07:11:50|||||||||1800
1760685120000|2025-10-17 07:12:00|60700|60650|60700|60650|60700|60650|60700|60650|21500
1760685130000|2025-10-17 07:12:10|60650|60600|60650|60600|60650|60600|60650|60600|17800
1760685140000|2025-10-17 07:12:20|||||||||500
1760685150000|2025-10-17 07:12:30|||||||||3300
1760685160000|2025-10-17 07:12:40|||||||||1901
1760685170000|2025-10-17 07:12:50|||||||||14706
1760685180000|2025-10-17 07:13:00|||||||||1142
1760685190000|2025-10-17 07:13:10|||||||||1925
1760685200000|2025-10-17 07:13:20|60600|60550|60600|60550|60600|60550|60600|60550|44210
1760685210000|2025-10-17 07:13:30|||||||||3220
1760685220000|2025-10-17 07:13:40|||||||||5616
1760685230000|2025-10-17 07:13:50|||||||||2400
1760685240000|2025-10-17 07:14:00|||||||||2200
1760685250000|2025-10-17 07:14:10|||||||||1300
1760685260000|2025-10-17 07:14:20|||||||||6500
1760685270000|2025-10-17 07:14:30|60550|60500|60550|60500|60550|60500|60550|60500|41000
1760685280000|2025-10-17 07:14:40|||||||||3800
1760685290000|2025-10-17 07:14:50|||||||||9100
1760685300000|2025-10-17 07:15:00|||||||||6500
1760685310000|2025-10-17 07:15:10|||||||||16500
1760685320000|2025-10-17 07:15:20|||||||||6200
1760685330000|2025-10-17 07:15:30|||||||||4365
1760685340000|2025-10-17 07:15:40|60600|60550|60600|60550|60600|60550|60600|60550|13107
1760685350000|2025-10-17 07:15:50|60550|60500|60550|60500|60600|60550|60550|60500|18700
1760685360000|2025-10-17 07:16:00|||||||||3600
1760685370000|2025-10-17 07:16:10|||||||||1800
1760685380000|2025-10-17 07:16:20|||||||||5700
1760685390000|2025-10-17 07:16:30|||||||||807
1760685400000|2025-10-17 07:16:40|||||||||1720
1760685410000|2025-10-17 07:16:50|||||||||1700
1760685420000|2025-10-17 07:17:00|||||||||6500
1760685430000|2025-10-17 07:17:10|||||||||2200
1760685440000|2025-10-17 07:17:20|||||||||6500
1760685450000|2025-10-17 07:17:30|||||||||3500
1760685460000|2025-10-17 07:17:40|60500|60450|60500|60450|60500|60450|60500|60450|141300
1760685470000|2025-10-17 07:17:50|60450|60400|60450|60400|60500|60400|60450|60400|25790
1760685480000|2025-10-17 07:18:00|||||||||7220
1760685490000|2025-10-17 07:18:10|60400|60350|60450|60400|60450|60400|60400|60350|11934
1760685500000|2025-10-17 07:18:20|60400|60350|60450|60400|60450|60400|60400|60350|11850
1760685510000|2025-10-17 07:18:30|60400|60350|60450|60400|60450|60400|60400|60350|5765
1760685520000|2025-10-17 07:18:40|||||||||1437
1760685530000|2025-10-17 07:18:50|||||||||7960
1760685540000|2025-10-17 07:19:00|60400|60350|60400|60350|60400|60350|60400|60350|4400
1760685550000|2025-10-17 07:19:10|||||||||5000
1760685560000|2025-10-17 07:19:20|||||||||6002
1760685570000|2025-10-17 07:19:30|||||||||2400
1760685580000|2025-10-17 07:19:40|||||||||3200
1760685590000|2025-10-17 07:19:50|60350|60300|60350|60300|60400|60350|60350|60300|31400
1760685600000|2025-10-17 07:20:00|60400|60350|60400|60350|60400|60350|60350|60300|30500
1760685610000|2025-10-17 07:20:10|||||||||2300
1760685620000|2025-10-17 07:20:20|60350|60300|60350|60300|60350|60300|60350|60300|13100
1760685630000|2025-10-17 07:20:30|||||||||5700
1760685640000|2025-10-17 07:20:40|||||||||2100
1760685650000|2025-10-17 07:20:50|||||||||2900
1760685660000|2025-10-17 07:21:00|||||||||5100
1760685670000|2025-10-17 07:21:10|60400|60350|60400|60350|60400|60350|60400|60350|19400
1760685680000|2025-10-17 07:21:20|||||||||8400
1760685690000|2025-10-17 07:21:30|||||||||2600
1760685700000|2025-10-17 07:21:40|60350|60300|60400|60350|60400|60350|60350|60300|13500
1760685710000|2025-10-17 07:21:50|||||||||3300
1760685720000|2025-10-17 07:22:00|||||||||8400
1760685730000|2025-10-17 07:22:10|||||||||4700
1760685740000|2025-10-17 07:22:20|60350|60300|60350|60300|60350|60350|60350|60300|17500
1760685750000|2025-10-17 07:22:30|60400|60350|60400|60350|60400|60350|60400|60300|8500
1760685760000|2025-10-17 07:22:40||60300||60350||60350||60300|7400
1760685770000|2025-10-17 07:22:50|||||||||12600
1760685780000|2025-10-17 07:23:00|60450|60400|60400|60350|60450|60400|60400|60350|74800
1760685790000|2025-10-17 07:23:10|||||||||4700
1760685800000|2025-10-17 07:23:20|||||||||3900
1760685810000|2025-10-17 07:23:30|||||||||7000
1760685820000|2025-10-17 07:23:40|||||||||2400
1760685830000|2025-10-17 07:23:50|||||||||4900
1760685840000|2025-10-17 07:24:00|||||||||14900
1760685850000|2025-10-17 07:24:10|60350|60300|60350|60300|60350|60350|60350|60300|11930
1760685860000|2025-10-17 07:24:20|||||||||8620
1760685870000|2025-10-17 07:24:30|60400|60350|60400|60350|60400|60350|60400|60350|10600
1760685880000|2025-10-17 07:24:40|||||||||3000
1760685890000|2025-10-17 07:24:50|||||||||1600
1760685900000|2025-10-17 07:25:00|||||||||2300
1760685910000|2025-10-17 07:25:10|60450|60400|60450|60400|60450|60400|60450|60400|13000
1760685920000|2025-10-17 07:25:20|60400|60350|60450|60400|60450|60400|60400|60350|23100
1760685930000|2025-10-17 07:25:30|||||||||3200
1760685940000|2025-10-17 07:25:40|||||||||12400
1760685950000|2025-10-17 07:25:50|||||||||4355
1760685960000|2025-10-17 07:26:00|||||||||6400
1760685970000|2025-10-17 07:26:10|||||||||7200
1760685980000|2025-10-17 07:26:20|||||||||7900
1760685990000|2025-10-17 07:26:30|60400|60350|60400|60350|60400|60350|60400|60350|26200
1760686000000|2025-10-17 07:26:40|||||||||11700
1760686010000|2025-10-17 07:26:50|60350|60300|60350|60300|60350|60300|60350|60300|42100
1760686020000|2025-10-17 07:27:00|||||||||5700
1760686030000|2025-10-17 07:27:10|||||||||3000
1760686040000|2025-10-17 07:27:20|||||||||6400
1760686050000|2025-10-17 07:27:30|||||||||4900
1760686060000|2025-10-17 07:27:40|60300|60250|60300|60250|60300|60250|60300|60250|38900
1760686070000|2025-10-17 07:27:50|||||||||2600
1760686080000|2025-10-17 07:28:00|||||||||3910
1760686090000|2025-10-17 07:28:10|||||||||6600
1760686100000|2025-10-17 07:28:20|60350|60300|60350|60300|60350|60300|60350|60300|59900
1760686110000|2025-10-17 07:28:30|||||||||20400
1760686120000|2025-10-17 07:28:40|||||||||6500
1760686130000|2025-10-17 07:28:50|60400||60350||60400||60350||42200
1760686140000|2025-10-17 07:29:00|||||||||1800
1760686150000|2025-10-17 07:29:10|||||||||2253
1760686160000|2025-10-17 07:29:20|60400|60350|60400|60350|60400|60350|60350|60350|13400
1760686170000|2025-10-17 07:29:30|||||||||3600
1760686180000|2025-10-17 07:29:40|||||||||2100
1760686190000|2025-10-17 07:29:50|60350|60300|60350|60300|60350|60300|60350|60300|26021
1760686200000|2025-10-17 07:30:00|||||||||3900
1760686210000|2025-10-17 07:30:10|||||||||3700
1760686220000|2025-10-17 07:30:20|60300|60250|60350|60300|60350|60300|60300|60250|65800
1760686230000|2025-10-17 07:30:30|60400|60350|60400|60350|60400|60350|60400|60350|5500
1760686240000|2025-10-17 07:30:40|||||||||1400
1760686250000|2025-10-17 07:30:50|60450|60400|60450|60400|60450|60400|60450|60400|82900
1760686260000|2025-10-17 07:31:00|||||||||3700
1760686270000|2025-10-17 07:31:10|60500|60450|60500|60450|60500|60450|60500|60450|23700
1760686280000|2025-10-17 07:31:20|||||||||2000
1760686290000|2025-10-17 07:31:30||60400||60450||60450||60400|40500
1760686300000|2025-10-17 07:31:40|||||||||4600
1760686310000|2025-10-17 07:31:50|60450|60400|60450|60400|60450|60400|60450|60400|8100
1760686320000|2025-10-17 07:32:00|||||||||3400
1760686330000|2025-10-17 07:32:10|||||||||1300
1760686340000|2025-10-17 07:32:20|60500|60450|60450|60400|60500|60450|60450|60400|25201
1760686350000|2025-10-17 07:32:30|60500|60450|60500|60450|60500|60450|60500|60450|3400
1760686360000|2025-10-17 07:32:40|60450|60400|60500|60450|60500|60450|60450|60400|37100
1760686370000|2025-10-17 07:32:50|60450|60400|60450|60400|60450|60450|60450|60400|30400
1760686380000|2025-10-17 07:33:00|||||||||1300
1760686390000|2025-10-17 07:33:10|||||||||6400
1760686400000|2025-10-17 07:33:20|||||||||4500
1760686410000|2025-10-17 07:33:30|||||||||5200
1760686420000|2025-10-17 07:33:40|||||||||15800
1760686430000|2025-10-17 07:33:50|||||||||2600
1760686440000|2025-10-17 07:34:00|60500|60450|60500|60450|60500|60450|60500|60450|13400
1760686450000|2025-10-17 07:34:10||60400||60450||60450||60400|20900
1760686460000|2025-10-17 07:34:20|60450|60400|60500|60400|60500|60450|60450|60400|15700
1760686470000|2025-10-17 07:34:30||60450||60400||60450||60400|9500
1760686480000|2025-10-17 07:34:40|60450|60450|60450|60400|60450|60450|60450|60400|6200
1760686490000|2025-10-17 07:34:50|60500|60450|60500|60450|60500|60450|60450|60450|5400
1760686500000|2025-10-17 07:35:00|60500|60400|60500|60400|60550|60450|60500|60400|4300
1760686510000|2025-10-17 07:35:10|60550|60450|60500|60400|60550|60450|60500|60400|600
1760686520000|2025-10-17 07:35:20|60550|60450|60550|60450|60550|60450|60500|60400|300
1760686530000|2025-10-17 07:35:30|60500|60400|60500|60400|60550|60450|60500|60400|600
1760686540000|2025-10-17 07:35:40|60550|60450|60500|60400|60550|60450|60500|60400|1700
1760686550000|2025-10-17 07:35:50|60550|60450|60500|60400|60550|60450|60500|60400|800
1760686560000|2025-10-17 07:36:00|60550|60450|60500|60350|60550|60450|60450|60350|500
1760686570000|2025-10-17 07:36:10|60550|60400|60500|60400|60550|60450|60450|60350|200
1760686580000|2025-10-17 07:36:20|60550|60450|60500|60400|60550|60450|60500|60400|700
1760686590000|2025-10-17 07:36:30|60600|60500|60550|60450|60600|60500|60550|60450|800
1760686600000|2025-10-17 07:36:40|60600|60500|60600|60500|60600|60500|60550|60450|0
1760686610000|2025-10-17 07:36:50|60550|60450|60550|60450|60600|60500|60550|60450|300
1760686620000|2025-10-17 07:37:00|60600|60500|60600|60500|60600|60500|60550|60450|470
1760686630000|2025-10-17 07:37:10|60550|60450|60600|60500|60600|60500|60550|60450|0
1760686640000|2025-10-17 07:37:20|60550|60450|60600|60500|60600|60500|60550|60450|300
1760686650000|2025-10-17 07:37:30|60550|60450|60550|60450|60600|60500|60550|60450|0
1760686660000|2025-10-17 07:37:40|60600|60500|60550|60450|60600|60500|60550|60450|400
1760686670000|2025-10-17 07:37:50|60600|60500|60600|60500|60600|60500|60550|60450|300
1760686680000|2025-10-17 07:38:00|60550|60450|60550|60450|60600|60500|60550|60450|100
1760686690000|2025-10-17 07:38:10|60600|60500|60550|60450|60600|60500|60550|60450|300
1760686700000|2025-10-17 07:38:20|60600|60500|60550|60450|60600|60500|60500|60400|1300
1760686710000|2025-10-17 07:38:30|60500|60400|60550|60450|60550|60450|60500|60400|700
1760686720000|2025-10-17 07:38:40|60500|60400|60500|60400|60550|60450|60500|60400|100
1760686730000|2025-10-17 07:38:50|60550|60450|60500|60400|60550|60450|60450|60350|900
1760686740000|2025-10-17 07:39:00|60450|60350|60450|60350|60500|60400|60450|60350|500
1760686750000|2025-10-17 07:39:10|60500|60400|60500|60400|60500|60400|60450|60350|200
1760686760000|2025-10-17 07:39:20|60450|60350|60500|60400|60500|60400|60450|60350|100
1760686770000|2025-10-17 07:39:30|60450|60350|60500|60400|60550|60450|60450|60350|400
1760686780000|2025-10-17 07:39:40|60550|60450|60550|60450|60550|60450|60500|60400|2700
1760686790000|2025-10-17 07:39:50|60500|60400|60550|60450|60550|60450|60500|60400|200
1760686800000|2025-10-17 07:40:00|60500|60400|60500|60400|60550|60450|60500|60400|200
1760686810000|2025-10-17 07:40:10|60550|60450|60550|60450|60550|60450|60500|60400|300
1760686820000|2025-10-17 07:40:20|60500|60400|60500|60400|60550|60450|60500|60400|200
1760686830000|2025-10-17 07:40:30|60550|60450|60500|60400|60550|60450|60500|60400|100
1760686840000|2025-10-17 07:40:40|60550|60450|60550|60450|60550|60450|60500|60400|1000
1760686850000|2025-10-17 07:40:50|60500|60400|60550|60450|60550|60450|60500|60400|200
1760686860000|2025-10-17 07:41:00|60500|60400|60550|60450|60550|60450|60500|60400|600
1760686870000|2025-10-17 07:41:10|60600|60500|60550|60450|60600|60500|60550|60450|3600
1760686880000|2025-10-17 07:41:20|60600|60500|60600|60500|60650|60500|60550|60450|904
1760686890000|2025-10-17 07:41:30|60650|60550|60650|60550|60650|60550|60600|60450|1200
1760686900000|2025-10-17 07:41:40|60600|60500|60550|60450|60650|60550|60550|60450|200
1760686910000|2025-10-17 07:41:50|60600|60500|60550|60450|60600|60500|60550|60450|600
1760686920000|2025-10-17 07:42:00|60600|60500|60600|60450|60600|60500|60500|60400|400
1760686930000|2025-10-17 07:42:10|60550|60400|60600|60500|60600|60500|60550|60400|100
1760686940000|2025-10-17 07:42:20|60550|60450|60600|60500|60600|60500|60550|60450|200
1760686950000|2025-10-17 07:42:30|60500|60400|60550|60450|60550|60450|60500|60400|500
1760686960000|2025-10-17 07:42:40|60500|60400|60500|60400|60550|60450|60500|60400|100
1760686970000|2025-10-17 07:42:50|60550|60450|60550|60450|60550|60450|60500|60400|700
1760686980000|2025-10-17 07:43:00|60500|60400|60500|60400|60550|60450|60500|60400|700
1760686990000|2025-10-17 07:43:10|60550|60450|60550|60450|60550|60450|60500|60400|1100
1760687000000|2025-10-17 07:43:20|60500|60400|60550|60450|60550|60450|60500|60400|600
1760687010000|2025-10-17 07:43:30|60500|60400|60550|60450|60550|60450|60500|60400|900
1760687020000|2025-10-17 07:43:40|60500|60400|60550|60450|60550|60450|60500|60400|3000
1760687030000|2025-10-17 07:43:50|60500|60400|60500|60400|60550|60450|60500|60400|300
1760687040000|2025-10-17 07:44:00|60550|60450|60550|60450|60600|60500|60500|60400|800
1760687050000|2025-10-17 07:44:10|60600|60500|60550|60450|60600|60500|60550|60450|1200
1760687060000|2025-10-17 07:44:20|60600|60500|60600|60500|60600|60500|60550|60450|100
1760687070000|2025-10-17 07:44:30|60550|60450|60600|60500|60600|60500|60550|60450|500
1760687080000|2025-10-17 07:44:40|60550|60450|60550|60450|60600|60500|60500|60400|500
1760687090000|2025-10-17 07:44:50|60500|60400|60550|60450|60550|60450|60500|60400|100
1760687100000|2025-10-17 07:45:00|60500|60400|60550|60450|60600|60500|60500|60400|500
1760687110000|2025-10-17 07:45:10|60600|60500|60600|60500|60600|60500|60550|60450|1700
1760687120000|2025-10-17 07:45:20|60550|60450|60600|60500|60600|60500|60550|60450|200
1760687130000|2025-10-17 07:45:30|60550|60450|60600|60500|60650|60550|60550|60450|800
1760687140000|2025-10-17 07:45:40|60650|60550|60600|60500|60650|60550|60600|60500|1700
1760687150000|2025-10-17 07:45:50|60650|60550|60600|60500|60650|60550|60600|60500|1300
1760687160000|2025-10-17 07:46:00|60650|60550|60600|60500|60650|60550|60600|60500|1000
1760687170000|2025-10-17 07:46:10|60650|60550|60600|60500|60650|60550|60600|60500|1000
1760687180000|2025-10-17 07:46:20|60650|60550|60650|60550|60650|60550|60600|60500|100
1760687190000|2025-10-17 07:46:30|60600|60500|60650|60550|60650|60550|60600|60500|100
1760687200000|2025-10-17 07:46:40|60600|60500|60600|60500|60650|60550|60600|60500|600
1760687210000|2025-10-17 07:46:50|60650|60550|60650|60550|60650|60550|60600|60500|600
1760687220000|2025-10-17 07:47:00|60600|60500|60600|60500|60650|60550|60600|60500|100
1760687230000|2025-10-17 07:47:10|60650|60550|60650|60550|60700|60600|60650|60550|2700
1760687240000|2025-10-17 07:47:20|60700|60600|60650|60550|60700|60600|60650|60550|400
1760687250000|2025-10-17 07:47:30|60700|60600|60700|60600|60700|60600|60650|60550|1300
1760687260000|2025-10-17 07:47:40|60650|60550|60700|60600|60700|60600|60650|60550|1100
1760687270000|2025-10-17 07:47:50|60650|60550|60650|60550|60700|60600|60650|60550|600
1760687280000|2025-10-17 07:48:00|60700|60600|60700|60600|60700|60600|60650|60550|2000
1760687290000|2025-10-17 07:48:10|60650|60550|60650|60550|60700|60600|60650|60550|1200
1760687300000|2025-10-17 07:48:20|60700|60600|60650|60550|60700|60600|60650|60550|1500
1760687310000|2025-10-17 07:48:30|60700|60600|60700|60600|60700|60600|60650|60550|500
1760687320000|2025-10-17 07:48:40|60650|60550|60650|60550|60700|60600|60650|60550|1000
1760687330000|2025-10-17 07:48:50|60700|60600|60700|60600|60700|60600|60650|60550|600
1760687340000|2025-10-17 07:49:00|60650|60550|60700|60600|60750|60650|60650|60550|400
1760687350000|2025-10-17 07:49:10|60750|60650|60700|60600|60750|60650|60700|60600|600
1760687360000|2025-10-17 07:49:20|60750|60650|60700|60600|60750|60650|60700|60600|100
1760687370000|2025-10-17 07:49:30|60750|60650|60750|60650|60750|60650|60700|60600|1300
1760687380000|2025-10-17 07:49:40|60700|60600|60700|60600|60750|60650|60700|60600|1500
1760687390000|2025-10-17 07:49:50|60750|60650|60750|60650|60750|60650|60700|60600|200
1760687400000|2025-10-17 07:50:00|60700|60600|60700|60600|60750|60650|60700|60600|50
1760664600000|2025-10-17 01:30:00|61900|61800|61950|61900|61950|61900|61900|61800|28596
1760664610000|2025-10-17 01:30:10|62000|61950|62050|62000|62050|62000|62000|61950|29500
1760664620000|2025-10-17 01:30:20|62100|62050|62100|62050|62100|62050|62050|62000|27600
1760664630000|2025-10-17 01:30:30|62050|62000|62050|62000|62050|62000|62050|62000|3000
1760664640000|2025-10-17 01:30:40|62000|61950|62000|61950|62000|61950|62000|61950|14922
1760664650000|2025-10-17 01:30:50|||||||||11002
1760664660000|2025-10-17 01:31:00|62050|62000|62000|61950|62050|62000|62000|61950|25300
1760664670000|2025-10-17 01:31:10|||||||||14700
1760664680000|2025-10-17 01:31:20|61950|61900|61950|61900|62000|61900|61950|61900|45700
1760664690000|2025-10-17 01:31:30|61900|61850|61900|61850|61900|61850|61900|61850|3200
1760664700000|2025-10-17 01:31:40|||||||||7960
1760664710000|2025-10-17 01:31:50|||||||||8600
1760664720000|2025-10-17 01:32:00|61850|61800|61850|61800|61850|61800|61850|61800|17155
1760664730000|2025-10-17 01:32:10|61900|61850|61900|61850|61900|61850|61900|61850|19102
1760664740000|2025-10-17 01:32:20|||||||||6300
1760664750000|2025-10-17 01:32:30|61950|61900|61950|61900|62000|61950|61950|61900|44700
1760664760000|2025-10-17 01:32:40|61900|61850|61900|61850|61900|61850|61900|61850|8200
1760664770000|2025-10-17 01:32:50|61850|61800|61850|61800|61850|61800|61850|61800|6900
1760664780000|2025-10-17 01:33:00|61900|61850|61900|61850|61900|61850|61900|61850|10000
1760664790000|2025-10-17 01:33:10|61850|61800|61850|61800|61850|61850|61850|61800|6100
1760664800000|2025-10-17 01:33:20|||||||||5700
1760664810000|2025-10-17 01:33:30|61900|61850|61900|61850|61900|61850|61900|61850|8100
1760664820000|2025-10-17 01:33:40|61850|61800|61850|61800|61850|61800|61850|61800|7200
1760664830000|2025-10-17 01:33:50|||||||||3400
1760664840000|2025-10-17 01:34:00|||||||||3200
1760664850000|2025-10-17 01:34:10|||||||||5300
1760664860000|2025-10-17 01:34:20|61900|61850|61900|61850|61900|61850|61900|61850|23000
1760664870000|2025-10-17 01:34:30|||||||||10500
1760664880000|2025-10-17 01:34:40|61950|61900|61950|61900|61950|61900|61950|61900|12100
1760664890000|2025-10-17 01:34:50|||||||||6700
1760664900000|2025-10-17 01:35:00|61900|61850|61900|61850|61950|61900|61900|61850|12000
1760664910000|2025-10-17 01:35:10|61850|61800|61850|61800|61850|61800|61850|61800|16300
1760664920000|2025-10-17 01:35:20|||||||||24600
1760664930000|2025-10-17 01:35:30|61900|61850|61900|61800|61900|61850|61850|61800|20153
1760664940000|2025-10-17 01:35:40|61850|61850|61950|61900|61950|61900|61850|61800|10500
1760664950000|2025-10-17 01:35:50|||||||||12600
1760664960000|2025-10-17 01:36:00|61900|61850|61900|61850|61900|61850|61900|61850|12600
1760664970000|2025-10-17 01:36:10|||||||||5300
1760664980000|2025-10-17 01:36:20|||||||||2900
1760664990000|2025-10-17 01:36:30|61850|61800|61850|61800|61850|61800|61850|61800|8600
1760665000000|2025-10-17 01:36:40|||||||||8000
1760665010000|2025-10-17 01:36:50|||||||||1700
1760665020000|2025-10-17 01:37:00|61800|61750|61800|61750|61800|61750|61800|61750|30200
1760665030000|2025-10-17 01:37:10|||||||||5800
1760665040000|2025-10-17 01:37:20|61850|61800|61850|61800|61850|61800|61850|61800|18300
1760665050000|2025-10-17 01:37:30|61900|61850|61900|61850|61900|61850|61900|61850|11100
1760665060000|2025-10-17 01:37:40|61850|61800|61850|61800|61850|61850|61850|61800|31600
1760665070000|2025-10-17 01:37:50|61800|61750|61800|61750|61800|61750|61800|61750|10820
1760665080000|2025-10-17 01:38:00|||||||||2448
1760665090000|2025-10-17 01:38:10|||||||||4822
1760665100000|2025-10-17 01:38:20|||||||||6602
1760665110000|2025-10-17 01:38:30|||||||||3200
1760665120000|2025-10-17 01:38:40||61700||61700||61700||61700|4733
1760665130000|2025-10-17 01:38:50|61750||61750||61750||61750||2312
1760665140000|2025-10-17 01:39:00|||||||||4234
1760665150000|2025-10-17 01:39:10|61800|61750|61800|61700|61800|61750|61800|61700|10901
1760665160000|2025-10-17 01:39:20|61850|61750|61900|61850|61900|61850|61850|61750|32101
1760665170000|2025-10-17 01:39:30|||||||||4500
1760665180000|2025-10-17 01:39:40|||||||||2100
1760665190000|2025-10-17 01:39:50|||||||||9500
1760665200000|2025-10-17 01:40:00|||||||||3400
1760665210000|2025-10-17 01:40:10|||||||||3675
1760665220000|2025-10-17 01:40:20|||||||||3900
1760665230000|2025-10-17 01:40:30|||||||||5200
1760665240000|2025-10-17 01:40:40|61850|61800|61850|61800|61850|61800|61850|61800|13400
1760665250000|2025-10-17 01:40:50|61900|61850|61850|61800|61900|61850|61850|61800|10800
1760665260000|2025-10-17 01:41:00|||||||||5600
1760665270000|2025-10-17 01:41:10|||||||||18800
1760665280000|2025-10-17 01:41:20|||||||||7800
1760665290000|2025-10-17 01:41:30|||||||||4800
1760665300000|2025-10-17 01:41:40|||||||||3281
1760665310000|2025-10-17 01:41:50|||||||||4627
1760665320000|2025-10-17 01:42:00|||||||||7320
1760665330000|2025-10-17 01:42:10|||||||||5300
1760665340000|2025-10-17 01:42:20|61900|61850|61900|61850|61900|61850|61850|61850|16100
1760665350000|2025-10-17 01:42:30|||||||||3300
1760665360000|2025-10-17 01:42:40|61850|61800|61850|61800|61850|61800|61850|61800|7200
1760665370000|2025-10-17 01:42:50|||||||||6300
1760665380000|2025-10-17 01:43:00|61800|61750|61800|61750|61800|61750|61800|61750|15100
1760665390000|2025-10-17 01:43:10|61850|61800|61850|61800|61850|61800|61850|61800|39600
1760665400000|2025-10-17 01:43:20|||||||||6300
1760665410000|2025-10-17 01:43:30|61800|61750|61850|61800|61850|61800|61750|61700|33600
1760665420000|2025-10-17 01:43:40|61800|61750|61800|61750|61800|61750|61800|61750|9500
1760665430000|2025-10-17 01:43:50|61850|61800|61850|61750|61850|61800|61850|61750|11400
1760665440000|2025-10-17 01:44:00|61800|61800|61800|61750|61850|61800|61800|61750|5500
1760665450000|2025-10-17 01:44:10|||||||||4700
1760665460000|2025-10-17 01:44:20|||||||||5300
1760665470000|2025-10-17 01:44:30|||||||||4700
1760665480000|2025-10-17 01:44:40|61750|61700|61750|61700|61750|61700|61750|61700|6700
1760665490000|2025-10-17 01:44:50|||||||||4021
1760665500000|2025-10-17 01:45:00|||||||||10400
1760665510000|2025-10-17 01:45:10|61700|61650|61650|61600|61700|61650|61650|61600|28600
1760665520000|2025-10-17 01:45:20|61700|61650|61700|61650|61700|61650|61700|61650|9700
1760665530000|2025-10-17 01:45:30|61650|61600|61700|61650|61700|61650|61650|61600|6700
1760665540000|2025-10-17 01:45:40|61650|61600|61650|61600|61650|61600|61650|61600|7500
1760665550000|2025-10-17 01:45:50|||||||||3700
1760665560000|2025-10-17 01:46:00|||||||||5700
1760665570000|2025-10-17 01:46:10|61600|61550|61600|61550|61650|61550|61600|61550|34100
1760665580000|2025-10-17 01:46:20|||||||||10670
1760665590000|2025-10-17 01:46:30|61550|61500|61550|61500|61600|61550|61550|61500|38400
1760665600000|2025-10-17 01:46:40|||||||||28400
1760665610000|2025-10-17 01:46:50|||||||||18926
1760665620000|2025-10-17 01:47:00|61600|61550|61600|61550|61600|61550|61600|61550|10203
1760665630000|2025-10-17 01:47:10|61550|61500|61550|61500|61550|61500|61550|61500|2700
1760665640000|2025-10-17 01:47:20|||||||||2000
1760665650000|2025-10-17 01:47:30|||||||||4295
1760665660000|2025-10-17 01:47:40|||||||||3900
1760665670000|2025-10-17 01:47:50|||||||||6517
1760665680000|2025-10-17 01:48:00|||||||||3902
1760665690000|2025-10-17 01:48:10|||||||||12418
1760665700000|2025-10-17 01:48:20|61500|61450|61500|61450|61500|61450|61500|61450|38100
1760665710000|2025-10-17 01:48:30|||||||||2310
1760665720000|2025-10-17 01:48:40|61450|61400|61500|61450|61500|61450|61450|61400|21200
1760665730000|2025-10-17 01:48:50|61450|61400|61450|61400|61500|61450|61450|61400|7100
1760665740000|2025-10-17 01:49:00|61500|61450|61500|61450|61500|61450|61500|61450|24320
1760665750000|2025-10-17 01:49:10|61550|61500|61550|61500|61550|61500|61550|61500|25300
1760665760000|2025-10-17 01:49:20|61500|61450|61550|61500|61550|61500|61500|61450|15000
1760665770000|2025-10-17 01:49:30|61500|61450|61500|61450|61550|61450|61500|61450|5600
1760665780000|2025-10-17 01:49:40|61550|61500|61500|61450|61550|61500|61500|61450|9000
1760665790000|2025-10-17 01:49:50|61550||61500||61550||61500||4100
1760665800000|2025-10-17 01:50:00|61450|61400|61450|61400|61500|61400|61450|61400|51305
1760665810000|2025-10-17 01:50:10|61500|61450|61500|61450|61500|61450|61450|61400|24800
1760665820000|2025-10-17 01:50:20|61450|61400|61450|61400|61450|61400|61450|61400|7700
1760665830000|2025-10-17 01:50:30|||||||||8101
1760665840000|2025-10-17 01:50:40|||||||||4620
1760665850000|2025-10-17 01:50:50|61400|61350|61400|61350|61450|61400|61400|61350|63600
1760665860000|2025-10-17 01:51:00|61350|61300|61350|61300|61400|61300|61350|61300|14800
1760665870000|2025-10-17 01:51:10|||||||||38700
1760665880000|2025-10-17 01:51:20|61300|61250|61350|61300|61350|61300|61300|61250|44870
1760665890000|2025-10-17 01:51:30|61300|61250|61300|61250|61300|61250|61300|61250|7309
1760665900000|2025-10-17 01:51:40|||||||||18736
1760665910000|2025-10-17 01:51:50|61350|61300|61350|61300|61350|61300|61350|61300|16900
1760665920000|2025-10-17 01:52:00|61400|61350|61350|61300|61400|61350|61300|61250|99600
1760665930000|2025-10-17 01:52:10|61300|61250|61350|61250|61350|61300|61300|61250|18000
1760665940000|2025-10-17 01:52:20|61300|61300|61350|61300|61350|61300|61300|61250|6900
1760665950000|2025-10-17 01:52:30|||||||||2700
1760665960000|2025-10-17 01:52:40|61300|61250|61300|61250|61300|61300|61300|61250|36000
1760665970000|2025-10-17 01:52:50|61350||61300||61350||61300||12500
1760665980000|2025-10-17 01:53:00|61350|61300|61400|61350|61400|61350|61350|61300|28500
1760665990000|2025-10-17 01:53:10|61450|61400|61450|61350|61450|61400|61400|61350|23500
1760666000000|2025-10-17 01:53:20|61400||61400||61400||61400||1800
1760666010000|2025-10-17 01:53:30|61450|61400|61450|61400|61450|61400|61400|61350|17300
1760666020000|2025-10-17 01:53:40|61400|61350|61400|61350|61400|61400|61400|61350|18862
1760666030000|2025-10-17 01:53:50|||||||||2400
1760666040000|2025-10-17 01:54:00|||||||||6310
1760666050000|2025-10-17 01:54:10|||||||||6100
1760666060000|2025-10-17 01:54:20|61450|61400|61450|61400|61450|61400|61450|61400|12400
1760666070000|2025-10-17 01:54:30|61400|61350|61400|61350|61400|61400|61400|61350|4300
1760666080000|2025-10-17 01:54:40|||||||||3800
1760666090000|2025-10-17 01:54:50|||||||||7500
1760666100000|2025-10-17 01:55:00|||||||||2600
1760666110000|2025-10-17 01:55:10|||||||||3000
1760666120000|2025-10-17 01:55:20|61450|61400|61450|61350|61450|61400|61400|61350|15325
1760666130000|2025-10-17 01:55:30|61400||61400||61400||61400||4202
1760666140000|2025-10-17 01:55:40|||||||||1550
1760666150000|2025-10-17 01:55:50|||||||||5422
1760666160000|2025-10-17 01:56:00|||||||||40600
1760666170000|2025-10-17 01:56:10|||||||||2304
1760666180000|2025-10-17 01:56:20|||||||||10101
1760666190000|2025-10-17 01:56:30|||||||||4201
1760666200000|2025-10-17 01:56:40|||||||||11500
1760666210000|2025-10-17 01:56:50|61450|61400|61450|61400|61450|61400|61450|61400|10900
1760666220000|2025-10-17 01:57:00|||||||||5700
1760666230000|2025-10-17 01:57:10|61400|61350|61400|61350|61450|61400|61400|61350|13300
1760666240000|2025-10-17 01:57:20|61450|61400|61500|61400|61500|61450|61450|61400|17200
1760666250000|2025-10-17 01:57:30||61450||61450||61450||61400|6300
1760666260000|2025-10-17 01:57:40|||||||||1600
1760666270000|2025-10-17 01:57:50|61450|61400|61450|61400|61450|61400|61450|61400|2800
1760666280000|2025-10-17 01:58:00|61400|61350|61400|61350|61400|61350|61400|61350|9400
1760666290000|2025-10-17 01:58:10|||||||||7700
1760666300000|2025-10-17 01:58:20|||||||||1500
1760666310000|2025-10-17 01:58:30|||||||||1000
1760666320000|2025-10-17 01:58:40|||||||||2250
1760666330000|2025-10-17 01:58:50|61450|61400|61450|61400|61450|61400|61450|61400|7900
1760666340000|2025-10-17 01:59:00|61400|61350|61400|61350|61400|61350|61400|61350|5800
1760666350000|2025-10-17 01:59:10|||||||||3000
1760666360000|2025-10-17 01:59:20|||||||||4400
1760666370000|2025-10-17 01:59:30|||||||||700
1760666380000|2025-10-17 01:59:40|||||||||2400
1760666390000|2025-10-17 01:59:50|||||||||3200
1760666400000|2025-10-17 02:00:00|61350|61300|61350|61300|61350|61300|61350|61300|23200
1760666410000|2025-10-17 02:00:10|||||||||13450
1760666420000|2025-10-17 02:00:20|||||||||11800
1760666430000|2025-10-17 02:00:30|||||||||6200
1760666440000|2025-10-17 02:00:40|61300|61250|61300|61250|61300|61250|61300|61250|57200
1760666450000|2025-10-17 02:00:50|||||||||28000
1760666460000|2025-10-17 02:01:00|||||||||9700
1760666470000|2025-10-17 02:01:10|||||||||30200
1760666480000|2025-10-17 02:01:20|||||||||99800
1760666490000|2025-10-17 02:01:30|||||||||3000
1760666500000|2025-10-17 02:01:40|||||||||15300
1760666510000|2025-10-17 02:01:50|||||||||3800
1760666520000|2025-10-17 02:02:00|||||||||11800
1760666530000|2025-10-17 02:02:10|61350|61300|61350|61300|61350|61300|61300|61250|42300
1760666540000|2025-10-17 02:02:20|61400|61350|61350|61300|61400|61350|61350|61300|40882
1760666550000|2025-10-17 02:02:30|61400|61350|61350|61300|61400|61350|61350|61300|16300
1760666560000|2025-10-17 02:02:40|61400||61350||61400||61350||2400
1760666570000|2025-10-17 02:02:50|61400|61350|61400|61350|61400|61350|61350|61350|4300
1760666580000|2025-10-17 02:03:00|61350|61300|61350|61300|61350|61300|61350|61300|3900
1760666590000|2025-10-17 02:03:10|61300|61250|61300|61250|61350|61250|61300|61250|5600
1760666600000|2025-10-17 02:03:20|||||||||3150
1760666610000|2025-10-17 02:03:30|||||||||900
1760666620000|2025-10-17 02:03:40||61200||61200||61200||61200|11700
1760666630000|2025-10-17 02:03:50|61250|61250|61250|61200|61300|61250|61250|61200|3900
1760666640000|2025-10-17 02:04:00|61300|61250|61250|61200|61300|61250|61250|61200|13700
1760666650000|2025-10-17 02:04:10|||||||||15200
1760666660000|2025-10-17 02:04:20|||||||||3200
1760666670000|2025-10-17 02:04:30|||||||||5100
1760666680000|2025-10-17 02:04:40|||||||||7700
1760666690000|2025-10-17 02:04:50|||||||||7400
1760666700000|2025-10-17 02:05:00|||||||||4200
1760666710000|2025-10-17 02:05:10|||||||||7300
1760666720000|2025-10-17 02:05:20|||||||||1800
1760666730000|2025-10-17 02:05:30|61200|61150|61200|61150|61200|61150|61200|61150|37900
1760666740000|2025-10-17 02:05:40|||||||||1900
1760666750000|2025-10-17 02:05:50|61250|61200|61250|61200|61250|61200|61250|61200|28300
1760666760000|2025-10-17 02:06:00|||||||||2600
1760666770000|2025-10-17 02:06:10|||||||||12600
1760666780000|2025-10-17 02:06:20|61300|61250|61300|61250|61300|61250|61300|61250|18100
1760666790000|2025-10-17 02:06:30|61250|61200|61250|61200|61250|61200|61250|61200|2300
1760666800000|2025-10-17 02:06:40|61300|61250|61250|61200|61300|61250|61250|61200|4650
1760666810000|2025-10-17 02:06:50|||||||||1800
1760666820000|2025-10-17 02:07:00|||||||||1900
1760666830000|2025-10-17 02:07:10|||||||||2800
1760666840000|2025-10-17 02:07:20|||||||||13096
1760666850000|2025-10-17 02:07:30|||||||||8600
1760666860000|2025-10-17 02:07:40|||||||||1000
1760666870000|2025-10-17 02:07:50|61300|61250|61300|61250|61300|61250|61300|61250|12500
1760666880000|2025-10-17 02:08:00|||||||||1600
1760666890000|2025-10-17 02:08:10|||||||||3000
1760666900000|2025-10-17 02:08:20|||||||||11200
1760666910000|2025-10-17 02:08:30|61350|61300|61350|61300|61350|61300|61350|61300|11900
1760666920000|2025-10-17 02:08:40|61300|61250|61300|61250|61300|61300|61300|61250|8400
1760666930000|2025-10-17 02:08:50|||||||||3300
1760666940000|2025-10-17 02:09:00|61250|61200|61300|61250|61300|61250|61250|61200|15300
1760666950000|2025-10-17 02:09:10|||||||||2300
1760666960000|2025-10-17 02:09:20|||||||||6500
1760666970000|2025-10-17 02:09:30|||||||||5400
1760666980000|2025-10-17 02:09:40|61250|61200|61250|61200|61250|61200|61250|61200|6600
1760666990000|2025-10-17 02:09:50|||||||||4900
1760667000000|2025-10-17 02:10:00|||||||||2401
1760667010000|2025-10-17 02:10:10|||||||||3201
1760667020000|2025-10-17 02:10:20|||||||||5058
1760667030000|2025-10-17 02:10:30|||||||||6610
1760667040000|2025-10-17 02:10:40|61200|61150|61200|61150|61200|61200|61200|61150|31900
1760667050000|2025-10-17 02:10:50|||||||||5000
1760667060000|2025-10-17 02:11:00|61250|61200|61250|61200|61250|61200|61250|61200|21900
1760667070000|2025-10-17 02:11:10|||||||||4200
1760667080000|2025-10-17 02:11:20|||||||||2600
1760667090000|2025-10-17 02:11:30|||||||||2600
1760667100000|2025-10-17 02:11:40|||||||||2800
1760667110000|2025-10-17 02:11:50|||||||||1900
1760667120000|2025-10-17 02:12:00|61200|61150|61200|61150|61200|61150|61200|61150|13700
1760667130000|2025-10-17 02:12:10|||||||||3900
1760667140000|2025-10-17 02:12:20|||||||||6200
1760667150000|2025-10-17 02:12:30|||||||||3600
1760667160000|2025-10-17 02:12:40|||||||||7100
1760667170000|2025-10-17 02:12:50|||||||||3500
1760667180000|2025-10-17 02:13:00|61150|61100|61150|61100|61150|61100|61150|61100|7000
1760667190000|2025-10-17 02:13:10|||||||||2500
1760667200000|2025-10-17 02:13:20|||||||||3100
1760667210000|2025-10-17 02:13:30|||||||||5200
1760667220000|2025-10-17 02:13:40|61200|61150|61200|61150|61200|61150|61150|61100|20200
1760667230000|2025-10-17 02:13:50|||||||||4000
1760667240000|2025-10-17 02:14:00|||||||||4400
1760667250000|2025-10-17 02:14:10|||||||||5700
1760667260000|2025-10-17 02:14:20|||||||||8127
1760667270000|2025-10-17 02:14:30|61250|61200|61250|61200|61250|61200|61250|61200|31201
1760667280000|2025-10-17 02:14:40|||||||||5700
1760667290000|2025-10-17 02:14:50|61200|61150|61200|61150|61200|61150|61200|61150|29700
1760667300000|2025-10-17 02:15:00|||||||||3143
1760667310000|2025-10-17 02:15:10|||||||||4209
1760667320000|2025-10-17 02:15:20|||||||||4400
1760667330000|2025-10-17 02:15:30|||||||||5100
1760667340000|2025-10-17 02:15:40|61250|61200|61200|61150|61250|61200|61200|61150|29200
1760667350000|2025-10-17 02:15:50|||||||||1300
1760667360000|2025-10-17 02:16:00|||||||||1000
1760667370000|2025-10-17 02:16:10|||||||||5400
1760667380000|2025-10-17 02:16:20|||||||||3427
1760667390000|2025-10-17 02:16:30|||||||||11430
1760667400000|2025-10-17 02:16:40|||||||||1900
1760667410000|2025-10-17 02:16:50|||||||||2500
1760667420000|2025-10-17 02:17:00|||||||||5234
1760667430000|2025-10-17 02:17:10|61150|61100|61150|61100|61150|61100|61150|61100|50700
1760667440000|2025-10-17 02:17:20|||||||||1700
1760667450000|2025-10-17 02:17:30|||||||||2100
1760667460000|2025-10-17 02:17:40|||||||||4100
1760667470000|2025-10-17 02:17:50|||||||||20600
1760667480000|2025-10-17 02:18:00|||||||||8200
1760667490000|2025-10-17 02:18:10|||||||||2200
1760667500000|2025-10-17 02:18:20|||||||||3000
1760667510000|2025-10-17 02:18:30|||||||||6800
1760667520000|2025-10-17 02:18:40|||||||||2300
1760667530000|2025-10-17 02:18:50|||||||||11900
1760667540000|2025-10-17 02:19:00|||||||||2900
1760667550000|2025-10-17 02:19:10|||||||||4100
1760667560000|2025-10-17 02:19:20|||||||||3200
1760667570000|2025-10-17 02:19:30|||||||||1700
1760667580000|2025-10-17 02:19:40|||||||||5000
1760667590000|2025-10-17 02:19:50|||||||||7600
1760667600000|2025-10-17 02:20:00|||||||||5200
1760667610000|2025-10-17 02:20:10|||||||||2300
1760667620000|2025-10-17 02:20:20|||||||||3400
1760667630000|2025-10-17 02:20:30|||||||||33800
1760667640000|2025-10-17 02:20:40|||||||||7400
1760667650000|2025-10-17 02:20:50|61200|61150|61200|61150|61200|61150|61200|61150|16700
1760667660000|2025-10-17 02:21:00|||||||||7400
1760667670000|2025-10-17 02:21:10|||||||||3100
1760667680000|2025-10-17 02:21:20|||||||||4000
1760667690000|2025-10-17 02:21:30|||||||||4986
1760667700000|2025-10-17 02:21:40|||||||||3600
1760667710000|2025-10-17 02:21:50|||||||||1800
1760667720000|2025-10-17 02:22:00|||||||||3900
1760667730000|2025-10-17 02:22:10|||||||||1600
1760667740000|2025-10-17 02:22:20|||||||||2300
1760667750000|2025-10-17 02:22:30|||||||||3700
1760667760000|2025-10-17 02:22:40|||||||||1500
1760667770000|2025-10-17 02:22:50||61100||61100||61100||61100|29400
1760667780000|2025-10-17 02:23:00|61150|61150|61200|61100|61200|61150|61150|61100|27100
1760667790000|2025-10-17 02:23:10||61150||61150||61150||61150|800
1760667800000|2025-10-17 02:23:20|||||||||2100
1760667810000|2025-10-17 02:23:30|||||||||3700
1760667820000|2025-10-17 02:23:40|||||||||4900
1760667830000|2025-10-17 02:23:50|||||||||2700
1760667840000|2025-10-17 02:24:00|||||||||5600
1760667850000|2025-10-17 02:24:10|61150|61100|61150|61100|61150|61100|61150|61100|5800
1760667860000|2025-10-17 02:24:20|||||||||1900
1760667870000|2025-10-17 02:24:30|||||||||8800
1760667880000|2025-10-17 02:24:40|||||||||4000
1760667890000|2025-10-17 02:24:50|||||||||1100
1760667900000|2025-10-17 02:25:00|||||||||13774
1760667910000|2025-10-17 02:25:10|||||||||2300
1760667920000|2025-10-17 02:25:20|||||||||6000
1760667930000|2025-10-17 02:25:30|61200|61150|61200|61150|61200|61150|61200|61150|16400
1760667940000|2025-10-17 02:25:40|||||||||5540
1760667950000|2025-10-17 02:25:50|||||||||3700
1760667960000|2025-10-17 02:26:00|||||||||2400
1760667970000|2025-10-17 02:26:10|||||||||3100
1760667980000|2025-10-17 02:26:20|||||||||1400
1760667990000|2025-10-17 02:26:30|||||||||1800
1760668000000|2025-10-17 02:26:40|||||||||2100
1760668010000|2025-10-17 02:26:50|||||||||2400
1760668020000|2025-10-17 02:27:00|||||||||3300
1760668030000|2025-10-17 02:27:10|||||||||1100
1760668040000|2025-10-17 02:27:20|||||||||2500
1760668050000|2025-10-17 02:27:30|||||||||2300
1760668060000|2025-10-17 02:27:40|||||||||2300
1760668070000|2025-10-17 02:27:50|||||||||3400
1760668080000|2025-10-17 02:28:00|||||||||2901
1760668090000|2025-10-17 02:28:10|||||||||2100
1760668100000|2025-10-17 02:28:20|61250|61200|61250|61200|61250|61200|61250|61200|38300
1760668110000|2025-10-17 02:28:30|||||||||2000
1760668120000|2025-10-17 02:28:40|||||||||2800
1760668130000|2025-10-17 02:28:50|61200|61150|61200|61150|61200|61200|61200|61150|14300
1760668140000|2025-10-17 02:29:00|||||||||2100
1760668150000|2025-10-17 02:29:10|||||||||1800
1760668160000|2025-10-17 02:29:20|||||||||4600
1760668170000|2025-10-17 02:29:30|||||||||5000
1760668180000|2025-10-17 02:29:40|||||||||1000
1760668190000|2025-10-17 02:29:50|||||||||1100
1760668200000|2025-10-17 02:30:00|||||||||5600
1760668210000|2025-10-17 02:30:10|||||||||1600
1760668220000|2025-10-17 02:30:20|||||||||900
1760668230000|2025-10-17 02:30:30|||||||||7665
1760668240000|2025-10-17 02:30:40|||||||||8300
1760668250000|2025-10-17 02:30:50|||||||||1600
1760668260000|2025-10-17 02:31:00|61150|61100|61150|61100|61150|61100|61150|61100|21700
1760668270000|2025-10-17 02:31:10|||||||||4800
1760668280000|2025-10-17 02:31:20|||||||||14300
1760668290000|2025-10-17 02:31:30|61200|61150|61250|61200|61250|61200|61200|61150|41100
1760668300000|2025-10-17 02:31:40|||||||||3700
1760668310000|2025-10-17 02:31:50|||||||||4600
1760668320000|2025-10-17 02:32:00|||||||||4400
1760668330000|2025-10-17 02:32:10|61300|61250|61300|61250|61300|61250|61300|61250|20000
1760668340000|2025-10-17 02:32:20|||||||||1200
1760668350000|2025-10-17 02:32:30|61350|61300|61350|61300|61350|61300|61350|61250|15314
1760668360000|2025-10-17 02:32:40|||||||||2700
1760668370000|2025-10-17 02:32:50|||||||||3337
1760668380000|2025-10-17 02:33:00|||||||||1600
1760668390000|2025-10-17 02:33:10|||||||||900
1760668400000|2025-10-17 02:33:20|||||||||2100
1760668410000|2025-10-17 02:33:30|||||||||1800
1760668420000|2025-10-17 02:33:40||61250||61250||61250||61250|7300
1760668430000|2025-10-17 02:33:50|61300|61300|61300|61250|61300|61300|61300|61250|14200
1760668440000|2025-10-17 02:34:00|||||||||1300
1760668450000|2025-10-17 02:34:10|61350|61300|61350|61300|61350|61300|61350|61300|5510
1760668460000|2025-10-17 02:34:20|||||||||1324
1760668470000|2025-10-17 02:34:30|||||||||500
1760668480000|2025-10-17 02:34:40|||||||||700
1760668490000|2025-10-17 02:34:50|||||||||2800
1760668500000|2025-10-17 02:35:00|||||||||900
1760668510000|2025-10-17 02:35:10|||||||||2500
1760668520000|2025-10-17 02:35:20|||||||||1200
1760668530000|2025-10-17 02:35:30|||||||||800
1760668540000|2025-10-17 02:35:40|||||||||702
1760668550000|2025-10-17 02:35:50|||||||||3100
1760668560000|2025-10-17 02:36:00|61400|61350|61400|61350|61400|61350|61400|61300|10503
1760668570000|2025-10-17 02:36:10|||||||||500
1760668580000|2025-10-17 02:36:20|||||||||1000
1760668590000|2025-10-17 02:36:30|||||||||2802
1760668600000|2025-10-17 02:36:40|||||||||2000
1760668610000|2025-10-17 02:36:50|||||||||3602
1760668620000|2025-10-17 02:37:00|||||||||5100
1760668630000|2025-10-17 02:37:10|||||||||2800
1760668640000|2025-10-17 02:37:20|||||||||2302
1760668650000|2025-10-17 02:37:30|||||||||500
1760668660000|2025-10-17 02:37:40|61450|61400|61450|61400|61450|61400|61450|61400|25160
1760668670000|2025-10-17 02:37:50|||||||||2546
1760668680000|2025-10-17 02:38:00|61500|61450|61500|61450|61500|61450|61500|61450|20500
1760668690000|2025-10-17 02:38:10|||||||||3007
1760668700000|2025-10-17 02:38:20|||||||||866
1760668710000|2025-10-17 02:38:30|||||||||1321
1760668720000|2025-10-17 02:38:40|61550|61500|61550|61500|61550|61500|61550|61500|31407
1760668730000|2025-10-17 02:38:50|61500|61450|61500|61450|61550|61500|61500|61450|30700
1760668740000|2025-10-17 02:39:00|61450|61400|61500|61450|61500|61450|61450|61400|32100
1760668750000|2025-10-17 02:39:10|61450|61400|61450|61400|61450|61400|61450|61400|3600
1760668760000|2025-10-17 02:39:20|||||||||2300
1760668770000|2025-10-17 02:39:30|||||||||1530
1760668780000|2025-10-17 02:39:40|||||||||1800
1760668790000|2025-10-17 02:39:50|||||||||2100
1760668800000|2025-10-17 02:40:00|||||||||4801
1760668810000|2025-10-17 02:40:10|||||||||2800
1760668820000|2025-10-17 02:40:20|61500|61450|61500|61450|61500|61450|61500|61400|1200
1760668830000|2025-10-17 02:40:30|||||||||800
1760668840000|2025-10-17 02:40:40|61550|61500|61550|61500|61550|61500|61550|61500|28300
1760668850000|2025-10-17 02:40:50|||||||||6300
1760668860000|2025-10-17 02:41:00|61500|61450|61500|61450|61500|61500|61500|61450|8857
1760668870000|2025-10-17 02:41:10|||||||||3007
1760668880000|2025-10-17 02:41:20|||||||||1000
1760668890000|2025-10-17 02:41:30|||||||||1400
1760668900000|2025-10-17 02:41:40|61450|61400|61450|61400|61450|61400|61450|61400|16800
1760668910000|2025-10-17 02:41:50|61400|61350|61400|61350|61450|61350|61400|61350|39200
1760668920000|2025-10-17 02:42:00|||||||||7300
1760668930000|2025-10-17 02:42:10|||||||||300
1760668940000|2025-10-17 02:42:20|||||||||1300
1760668950000|2025-10-17 02:42:30|61350|61300|61350|61300|61350|61300|61350|61300|11200
1760668960000|2025-10-17 02:42:40|||||||||1000
1760668970000|2025-10-17 02:42:50|||||||||2300
1760668980000|2025-10-17 02:43:00|61300|61250|61300|61250|61300|61250|61300|61250|11400
1760668990000|2025-10-17 02:43:10|||||||||500
1760669000000|2025-10-17 02:43:20|||||||||1900
1760669010000|2025-10-17 02:43:30|||||||||3800
1760669020000|2025-10-17 02:43:40|||||||||8500
1760669030000|2025-10-17 02:43:50|||||||||600
1760669040000|2025-10-17 02:44:00|||||||||3000
1760669050000|2025-10-17 02:44:10|||||||||404
1760669060000|2025-10-17 02:44:20|||||||||8300
1760669070000|2025-10-17 02:44:30|||||||||1500
1760669080000|2025-10-17 02:44:40|||||||||500
1760669090000|2025-10-17 02:44:50|61250|61200|61250|61200|61250|61250|61250|61200|17700
1760669100000|2025-10-17 02:45:00|61300|61250|61300|61250|61300|61250|61300|61200|4800
1760669110000|2025-10-17 02:45:10|61250|61200|61300|61250|61300|61250|61250|61200|5400
1760669120000|2025-10-17 02:45:20|||||||||1900
1760669130000|2025-10-17 02:45:30|||||||||800
1760669140000|2025-10-17 02:45:40|||||||||400
1760669150000|2025-10-17 02:45:50|||||||||1800
1760669160000|2025-10-17 02:46:00|61350|61300|61350|61300|61350|61300|61350|61300|14100
1760669170000|2025-10-17 02:46:10|||||||||4000
1760669180000|2025-10-17 02:46:20|||||||||2700
1760669190000|2025-10-17 02:46:30|||||||||500
1760669200000|2025-10-17 02:46:40|61400|61350|61400|61350|61400|61350|61400|61350|8600
1760669220000|2025-10-17 02:47:00|61350|61300|61350|61300|61350|61300|61350|61300|2737
1760669230000|2025-10-17 02:47:10|||||||||6600
1760669240000|2025-10-17 02:47:20|||||||||1000
1760669250000|2025-10-17 02:47:30|||||||||500
1760669260000|2025-10-17 02:47:40|||||||||1300
1760669270000|2025-10-17 02:47:50|||||||||600
1760669280000|2025-10-17 02:48:00|61300|61250|61300|61250|61300|61300|61300|61250|19200
1760669290000|2025-10-17 02:48:10|||||||||6404
1760669300000|2025-10-17 02:48:20|||||||||900
1760669310000|2025-10-17 02:48:30|||||||||1300
1760669320000|2025-10-17 02:48:40|||||||||1900
1760669330000|2025-10-17 02:48:50|61250|61200|61250|61200|61250|61250|61250|61200|4100
1760669340000|2025-10-17 02:49:00|||||||||700
1760669350000|2025-10-17 02:49:10|||||||||1004
1760669360000|2025-10-17 02:49:20|||||||||800
1760669370000|2025-10-17 02:49:30|||||||||5400
1760669380000|2025-10-17 02:49:40|||||||||1000
1760669390000|2025-10-17 02:49:50|||||||||2400
1760669400000|2025-10-17 02:50:00|61300|61250|61300|61200|61300|61250|61250|61200|12900
1760669410000|2025-10-17 02:50:10||61250||61250||61250||61250|1100
1760669420000|2025-10-17 02:50:20|||||||||900
1760669430000|2025-10-17 02:50:30|61250|61200|61250|61200|61250|61200|61250|61200|4700
1760669440000|2025-10-17 02:50:40|||||||||18900
1760669450000|2025-10-17 02:50:50|||||||||400
1760669460000|2025-10-17 02:51:00|||||||||11400
1760669470000|2025-10-17 02:51:10|||||||||1200
1760669480000|2025-10-17 02:51:20|61300|61250|61300|61250|61300|61250|61300|61250|11200
1760669490000|2025-10-17 02:51:30|61250|61200|61250|61200|61250|61200|61250|61200|4200
1760669500000|2025-10-17 02:51:40|||||||||800
1760669510000|2025-10-17 02:51:50||61150||61200||61200||61150|59900
1760669520000|2025-10-17 02:52:00|||||||||13200
1760669530000|2025-10-17 02:52:10|||||||||600
1760669540000|2025-10-17 02:52:20|61300|61250|61300|61250|61300|61250|61300|61200|5800
1760669550000|2025-10-17 02:52:30||61200||61250||61250||61200|1500
1760669560000|2025-10-17 02:52:40||61200||61200||61200||61200|3700
1760669570000|2025-10-17 02:52:50|61250|61250|61250|61200|61250|61250|61250|61200|1200
1760669580000|2025-10-17 02:53:00|||||||||1100
1760669590000|2025-10-17 02:53:10|||||||||800
1760669600000|2025-10-17 02:53:20|||||||||2300
1760669610000|2025-10-17 02:53:30|61200|61150|61200|61150|61200|61150|61200|61150|17600
1760669620000|2025-10-17 02:53:40|||||||||5000
1760669630000|2025-10-17 02:53:50|||||||||2802
1760669640000|2025-10-17 02:54:00|61250|61200|61250|61200|61250|61200|61250|61200|14000
1760669650000|2025-10-17 02:54:10|||||||||5500
1760669660000|2025-10-17 02:54:20|61300|61250|61300|61250|61300|61250|61300|61250|7900
1760669670000|2025-10-17 02:54:30|||||||||800
1760669680000|2025-10-17 02:54:40|||||||||2200
1760669690000|2025-10-17 02:54:50|||||||||2000
1760669700000|2025-10-17 02:55:00|||||||||1500
1760669710000|2025-10-17 02:55:10|||||||||1200
1760669720000|2025-10-17 02:55:20|||||||||300
1760669730000|2025-10-17 02:55:30|||||||||200
1760669740000|2025-10-17 02:55:40|61250|61200|61250|61200|61250|61200|61250|61200|15808
1760669750000|2025-10-17 02:55:50|||||||||1700
1760669760000|2025-10-17 02:56:00|61200|61150|61200|61150|61200|61150|61200|61150|11400
1760669770000|2025-10-17 02:56:10|61250|61200|61250|61200|61250|61200|61200|61150|9300
1760669780000|2025-10-17 02:56:20|||||||||500
1760669790000|2025-10-17 02:56:30|||||||||3000
1760669800000|2025-10-17 02:56:40|||||||||8600
1760669810000|2025-10-17 02:56:50|||||||||300
1760669820000|2025-10-17 02:57:00|||||||||1800
1760669830000|2025-10-17 02:57:10|||||||||2600
1760669840000|2025-10-17 02:57:20|||||||||3300
1760669850000|2025-10-17 02:57:30|||||||||700
1760669860000|2025-10-17 02:57:40|||||||||1600
1760669870000|2025-10-17 02:57:50|||||||||2100
1760669880000|2025-10-17 02:58:00|||||||||1500
1760669890000|2025-10-17 02:58:10|61300|61250|61300|61250|61300|61250|61300|61250|12100
1760669900000|2025-10-17 02:58:20|||||||||2007
1760669910000|2025-10-17 02:58:30|||||||||2610
1760669920000|2025-10-17 02:58:40|||||||||600
1760669930000|2025-10-17 02:58:50|||||||||300
1760669940000|2025-10-17 02:59:00|||||||||855
1760669950000|2025-10-17 02:59:10|||||||||2500
1760669960000|2025-10-17 02:59:20|||||||||1400
1760669970000|2025-10-17 02:59:30|||||||||500
1760669980000|2025-10-17 02:59:40|||||||||2500
1760669990000|2025-10-17 02:59:50|||||||||1000
1760670000000|2025-10-17 03:00:00|||||||||2400
1760670010000|2025-10-17 03:00:10|||||||||1000
1760670020000|2025-10-17 03:00:20|||||||||4300
1760670030000|2025-10-17 03:00:30|||||||||4800
1760670040000|2025-10-17 03:00:40|||||||||900
1760670050000|2025-10-17 03:00:50|||||||||11000
1760670060000|2025-10-17 03:01:00|61250|61200|61200|61150|61250|61200|61200|61150|48500
1760670070000|2025-10-17 03:01:10|61250|61200|61250|61150|61250|61200|61250|61150|20820
1760670080000|2025-10-17 03:01:20||61200||61200||61200||61200|900
1760670090000|2025-10-17 03:01:30|||||||||300
1760670100000|2025-10-17 03:01:40|61200|61150|61200|61150|61200|61150|61200|61150|800
1760670110000|2025-10-17 03:01:50|||||||||18100
1760670120000|2025-10-17 03:02:00|||||||||600
1760670130000|2025-10-17 03:02:10|||||||||1100
1760670140000|2025-10-17 03:02:20|||||||||140
1760670150000|2025-10-17 03:02:30|||||||||100
1760670160000|2025-10-17 03:02:40|||||||||8100
1760670170000|2025-10-17 03:02:50|||||||||200
1760670180000|2025-10-17 03:03:00|||||||||2600
1760670190000|2025-10-17 03:03:10|||||||||1000
1760670200000|2025-10-17 03:03:20|||||||||1000
1760670210000|2025-10-17 03:03:30|||||||||2400
1760670220000|2025-10-17 03:03:40|||||||||1800
1760670230000|2025-10-17 03:03:50|||||||||800
1760670240000|2025-10-17 03:04:00|||||||||500
1760670250000|2025-10-17 03:04:10|||||||||2600
1760670260000|2025-10-17 03:04:20|||||||||700
1760670270000|2025-10-17 03:04:30|||||||||1300
1760670280000|2025-10-17 03:04:40|||||||||800
1760670290000|2025-10-17 03:04:50|||||||||1100
1760670300000|2025-10-17 03:05:00|61150|61100|61150|61100|61200|61100|61150|61100|29400
1760670310000|2025-10-17 03:05:10|||||||||4800
1760670320000|2025-10-17 03:05:20|||||||||1400
1760670330000|2025-10-17 03:05:30|||||||||3900
1760670340000|2025-10-17 03:05:40|||||||||7800
1760670350000|2025-10-17 03:05:50|||||||||24500
1760670360000|2025-10-17 03:06:00|||||||||1500
1760670370000|2025-10-17 03:06:10|61200|61150|61150|61100|61200|61150|61150|61100|7500
1760670380000|2025-10-17 03:06:20|||||||||1110
1760670390000|2025-10-17 03:06:30|61200|61150|61200|61150|61200|61150|61150|61100|18905
1760670400000|2025-10-17 03:06:40|||||||||500
1760670410000|2025-10-17 03:06:50|||||||||200
1760670420000|2025-10-17 03:07:00|||||||||1650
1760670430000|2025-10-17 03:07:10|||||||||900
1760670440000|2025-10-17 03:07:20|61150|61100|61150|61100|61150|61100|61150|61100|21200
1760670450000|2025-10-17 03:07:30|||||||||2800
1760670460000|2025-10-17 03:07:40|||||||||1300
1760670470000|2025-10-17 03:07:50|||||||||7300
1760670480000|2025-10-17 03:08:00|||||||||9000
1760670490000|2025-10-17 03:08:10|||||||||1100
1760670500000|2025-10-17 03:08:20|61100|61050|61100|61050|61150|61100|61100|61050|48300
1760670510000|2025-10-17 03:08:30|||||||||1900
1760670520000|2025-10-17 03:08:40|||||||||800
1760670530000|2025-10-17 03:08:50|||||||||5300
1760670540000|2025-10-17 03:09:00|||||||||1000
1760670550000|2025-10-17 03:09:10|||||||||500
1760670560000|2025-10-17 03:09:20|||||||||1500
1760670570000|2025-10-17 03:09:30|||||||||3500
1760670580000|2025-10-17 03:09:40|61050|61000|61050|61000|61050|61050|61050|61000|75670
1760670590000|2025-10-17 03:09:50|||||||||4530
1760670600000|2025-10-17 03:10:00|||||||||2300
1760670610000|2025-10-17 03:10:10|61100|61050|61100|61050|61100|61050|61100|61050|36470
1760670620000|2025-10-17 03:10:20|||||||||3630
1760670630000|2025-10-17 03:10:30|||||||||1100
1760670640000|2025-10-17 03:10:40|||||||||1800
1760670650000|2025-10-17 03:10:50|||||||||1910
1760670660000|2025-10-17 03:11:00|||||||||1803
1760670670000|2025-10-17 03:11:10|||||||||1003
1760670680000|2025-10-17 03:11:20|||||||||604
1760670690000|2025-10-17 03:11:30|||||||||3100
1760670700000|2025-10-17 03:11:40|||||||||1100
1760670710000|2025-10-17 03:11:50|||||||||1100
1760670720000|2025-10-17 03:12:00|||||||||19600
1760670730000|2025-10-17 03:12:10|||||||||12700
1760670740000|2025-10-17 03:12:20|||||||||2600
1760670750000|2025-10-17 03:12:30|||||||||2900
1760670760000|2025-10-17 03:12:40|||||||||1100
1760670770000|2025-10-17 03:12:50|||||||||1100
1760670780000|2025-10-17 03:13:00|||||||||800
1760670790000|2025-10-17 03:13:10|||||||||11300
1760670800000|2025-10-17 03:13:20|||||||||900
1760670810000|2025-10-17 03:13:30|||||||||3600
1760670820000|2025-10-17 03:13:40|||||||||1100
1760670830000|2025-10-17 03:13:50|||||||||1800
1760670840000|2025-10-17 03:14:00|||||||||3200
1760670850000|2025-10-17 03:14:10|61150|61100|61150|61100|61150|61100|61150|61100|15000
1760670860000|2025-10-17 03:14:20|||||||||4100
1760670870000|2025-10-17 03:14:30|||||||||1600
1760670880000|2025-10-17 03:14:40|||||||||1200
1760670890000|2025-10-17 03:14:50|||||||||500
1760670900000|2025-10-17 03:15:00|||||||||700
1760670910000|2025-10-17 03:15:10|||||||||800
1760670920000|2025-10-17 03:15:20|||||||||5700
1760670930000|2025-10-17 03:15:30|||||||||700
1760670940000|2025-10-17 03:15:40|||||||||10800
1760670950000|2025-10-17 03:15:50|||||||||3400
1760670960000|2025-10-17 03:16:00|||||||||3500
1760670970000|2025-10-17 03:16:10|||||||||5300
1760670980000|2025-10-17 03:16:20|||||||||1800
1760670990000|2025-10-17 03:16:30|||||||||1000
1760671000000|2025-10-17 03:16:40|||||||||600
1760671010000|2025-10-17 03:16:50|||||||||1900
1760671020000|2025-10-17 03:17:00|||||||||500
1760671030000|2025-10-17 03:17:10|||||||||3300
1760671040000|2025-10-17 03:17:20|||||||||800
1760671050000|2025-10-17 03:17:30|||||||||1200
1760671060000|2025-10-17 03:17:40|||||||||1000
1760671070000|2025-10-17 03:17:50|||||||||1400
1760671080000|2025-10-17 03:18:00|||||||||1400
1760671090000|2025-10-17 03:18:10|||||||||2400
1760671100000|2025-10-17 03:18:20|||||||||600
1760671110000|2025-10-17 03:18:30|||||||||200
1760671120000|2025-10-17 03:18:40|||||||||300
1760671130000|2025-10-17 03:18:50|||||||||300
1760671140000|2025-10-17 03:19:00|||||||||2500
1760671150000|2025-10-17 03:19:10|||||||||6400
1760671160000|2025-10-17 03:19:20|61200|61150|61200|61150|61200|61150|61150|61150|19089
1760671170000|2025-10-17 03:19:30|||||||||1400
1760671180000|2025-10-17 03:19:40|||||||||600
1760671190000|2025-10-17 03:19:50|||||||||600
1760671200000|2025-10-17 03:20:00|||||||||1700
1760671210000|2025-10-17 03:20:10|||||||||600
1760671220000|2025-10-17 03:20:20|||||||||500
1760671230000|2025-10-17 03:20:30|||||||||1100
1760671240000|2025-10-17 03:20:40|||||||||10900
1760671250000|2025-10-17 03:20:50|||||||||1200
1760671260000|2025-10-17 03:21:00|61150|61100|61150|61100|61150|61100|61150|61100|3700
1760671270000|2025-10-17 03:21:10|61200|61150|61250|61200|61250|61200|61200|61150|30800
1760671280000|2025-10-17 03:21:20|||||||||100
1760671290000|2025-10-17 03:21:30|||||||||5300
1760671300000|2025-10-17 03:21:40|||||||||800
1760671310000|2025-10-17 03:21:50|||||||||1600
1760671320000|2025-10-17 03:22:00|||||||||2000
1760671330000|2025-10-17 03:22:10|||||||||2300
1760671340000|2025-10-17 03:22:20|||||||||1100
1760671350000|2025-10-17 03:22:30|||||||||800
1760671360000|2025-10-17 03:22:40|||||||||800
1760671370000|2025-10-17 03:22:50|61200|61150|61200|61150|61200|61150|61200|61150|19500
1760671380000|2025-10-17 03:23:00|||||||||2100
1760671390000|2025-10-17 03:23:10|||||||||2200
1760671400000|2025-10-17 03:23:20|||||||||1000
1760671410000|2025-10-17 03:23:30|||||||||1400
1760671420000|2025-10-17 03:23:40|||||||||1800
1760671430000|2025-10-17 03:23:50|||||||||2000
1760671440000|2025-10-17 03:24:00|61250|61200|61250|61200|61250|61200|61250|61200|11200
1760671450000|2025-10-17 03:24:10|||||||||1700
1760671460000|2025-10-17 03:24:20|61200|61150|61200|61150|61200|61150|61200|61150|9900
1760671470000|2025-10-17 03:24:30|||||||||600
1760671480000|2025-10-17 03:24:40|||||||||1200
1760671490000|2025-10-17 03:24:50|||||||||1300
1760671500000|2025-10-17 03:25:00|61250|61200|61250|61200|61250|61200|61250|61200|19500
1760671510000|2025-10-17 03:25:10|||||||||1700
1760671520000|2025-10-17 03:25:20|||||||||500
1760671530000|2025-10-17 03:25:30|||||||||4400
1760671540000|2025-10-17 03:25:40|||||||||800
1760671550000|2025-10-17 03:25:50|||||||||900
1760671560000|2025-10-17 03:26:00|||||||||900
1760671570000|2025-10-17 03:26:10|||||||||2100
1760671580000|2025-10-17 03:26:20|||||||||700
1760671590000|2025-10-17 03:26:30|||||||||800
1760671600000|2025-10-17 03:26:40|||||||||1600
1760671610000|2025-10-17 03:26:50|||||||||3400
1760671620000|2025-10-17 03:27:00|||||||||13000
1760671630000|2025-10-17 03:27:10|||||||||1200
1760671640000|2025-10-17 03:27:20|||||||||1800
1760671650000|2025-10-17 03:27:30|||||||||700
1760671660000|2025-10-17 03:27:40|||||||||1500
1760671670000|2025-10-17 03:27:50|||||||||5400
1760671680000|2025-10-17 03:28:00|||||||||4000
1760671690000|2025-10-17 03:28:10|||||||||2100
1760671700000|2025-10-17 03:28:20|||||||||1200
1760671710000|2025-10-17 03:28:30|||||||||2200
1760671720000|2025-10-17 03:28:40|||||||||700
1760671730000|2025-10-17 03:28:50|||||||||600
1760671740000|2025-10-17 03:29:00|||||||||3800
1760671750000|2025-10-17 03:29:10|||||||||1400
1760671760000|2025-10-17 03:29:20|||||||||700
1760671770000|2025-10-17 03:29:30|||||||||1100
1760671780000|2025-10-17 03:29:40|||||||||1500
1760671790000|2025-10-17 03:29:50|61200|61150|61200|61150|61200|61150|61200|61150|21700
1760671800000|2025-10-17 03:30:00|||||||||5800
1760671810000|2025-10-17 03:30:10|||||||||1600
1760671820000|2025-10-17 03:30:20|||||||||900
1760671830000|2025-10-17 03:30:30|||||||||9600
1760671840000|2025-10-17 03:30:40|||||||||1000
1760671850000|2025-10-17 03:30:50|||||||||1000
1760671860000|2025-10-17 03:31:00|||||||||2100
1760671870000|2025-10-17 03:31:10|||||||||2100
1760671880000|2025-10-17 03:31:20|||||||||1300
1760671890000|2025-10-17 03:31:30|||||||||600
1760671900000|2025-10-17 03:31:40|||||||||500
1760671910000|2025-10-17 03:31:50|||||||||1900
1760671920000|2025-10-17 03:32:00|||||||||14100
1760671930000|2025-10-17 03:32:10|||||||||500
1760671940000|2025-10-17 03:32:20|||||||||300
1760671950000|2025-10-17 03:32:30|||||||||1200
1760671960000|2025-10-17 03:32:40|||||||||1000
1760671970000|2025-10-17 03:32:50|||||||||600
1760671980000|2025-10-17 03:33:00|||||||||1050
1760671990000|2025-10-17 03:33:10|||||||||800
1760672000000|2025-10-17 03:33:20|||||||||600
1760672010000|2025-10-17 03:33:30|||||||||1665
1760672020000|2025-10-17 03:33:40|||||||||1300
1760672030000|2025-10-17 03:33:50|||||||||1900
1760672040000|2025-10-17 03:34:00|61150|61100|61150|61100|61150|61150|61150|61100|18300
1760672050000|2025-10-17 03:34:10|||||||||1400
1760672060000|2025-10-17 03:34:20|||||||||7500
1760672070000|2025-10-17 03:34:30|||||||||300
1760672080000|2025-10-17 03:34:40|||||||||1000
1760672090000|2025-10-17 03:34:50|||||||||500
1760672100000|2025-10-17 03:35:00|||||||||800
1760672110000|2025-10-17 03:35:10|||||||||600
1760672120000|2025-10-17 03:35:20|||||||||3500
1760672130000|2025-10-17 03:35:30|||||||||1900
1760672140000|2025-10-17 03:35:40|||||||||1400
1760672150000|2025-10-17 03:35:50|||||||||800
1760672160000|2025-10-17 03:36:00|||||||||600
1760672170000|2025-10-17 03:36:10|61200|61150|61200|61150|61200|61150|61200|61150|18400
1760672180000|2025-10-17 03:36:20|||||||||700
1760672190000|2025-10-17 03:36:30|||||||||600
1760672200000|2025-10-17 03:36:40|||||||||1300
1760672210000|2025-10-17 03:36:50|||||||||600
1760672220000|2025-10-17 03:37:00|||||||||13000
1760672230000|2025-10-17 03:37:10|||||||||700
1760672240000|2025-10-17 03:37:20|||||||||700
1760672250000|2025-10-17 03:37:30|||||||||800
1760672260000|2025-10-17 03:37:40|||||||||300
1760672270000|2025-10-17 03:37:50|||||||||900
1760672280000|2025-10-17 03:38:00|||||||||1000
1760672290000|2025-10-17 03:38:10|||||||||500
1760672300000|2025-10-17 03:38:20|||||||||500
1760672310000|2025-10-17 03:38:30|||||||||200
1760672320000|2025-10-17 03:38:40|||||||||3500
1760672330000|2025-10-17 03:38:50|||||||||1100
1760672340000|2025-10-17 03:39:00|61150|61100|61100|61050|61150|61150|61100|61050|61900
1760672350000|2025-10-17 03:39:10|||||||||900
1760672360000|2025-10-17 03:39:20|||||||||30600
1760672370000|2025-10-17 03:39:30|||||||||800
1760672380000|2025-10-17 03:39:40|||||||||500
1760672390000|2025-10-17 03:39:50|||||||||11600
1760672400000|2025-10-17 03:40:00|||||||||500
1760672410000|2025-10-17 03:40:10|||||||||1000
1760672420000|2025-10-17 03:40:20|61050|61000|61050|61000|61050|61000|61050|61000|7900
1760672430000|2025-10-17 03:40:30|||||||||3200
1760672440000|2025-10-17 03:40:40|||||||||1500
1760672450000|2025-10-17 03:40:50|||||||||400
1760672460000|2025-10-17 03:41:00|||||||||1200
1760672470000|2025-10-17 03:41:10|||||||||500
1760672480000|2025-10-17 03:41:20|61100|61050|61100|61050|61100|61050|61100|61050|10500
1760672490000|2025-10-17 03:41:30|||||||||770
1760672500000|2025-10-17 03:41:40|||||||||350
1760672510000|2025-10-17 03:41:50|||||||||410
1760672520000|2025-10-17 03:42:00|||||||||600
1760672530000|2025-10-17 03:42:10|||||||||2000
1760672540000|2025-10-17 03:42:20|||||||||400
1760672550000|2025-10-17 03:42:30|||||||||900
1760672560000|2025-10-17 03:42:40|||||||||1649
1760672570000|2025-10-17 03:42:50|||||||||2000
1760672580000|2025-10-17 03:43:00|||||||||1200
1760672590000|2025-10-17 03:43:10|||||||||704
1760672600000|2025-10-17 03:43:20|||||||||4500
1760672610000|2025-10-17 03:43:30|||||||||500
1760672620000|2025-10-17 03:43:40|||||||||2900
1760672640000|2025-10-17 03:44:00|||||||||600
1760672650000|2025-10-17 03:44:10|||||||||1100
1760672660000|2025-10-17 03:44:20|||||||||1400
1760672670000|2025-10-17 03:44:30|||||||||800
1760672680000|2025-10-17 03:44:40|||||||||1100
1760672690000|2025-10-17 03:44:50|||||||||1800
1760672700000|2025-10-17 03:45:00|||||||||1200
1760672710000|2025-10-17 03:45:10|||||||||2300
1760672720000|2025-10-17 03:45:20|||||||||1175
1760672730000|2025-10-17 03:45:30|||||||||800
1760672740000|2025-10-17 03:45:40|||||||||500
1760672750000|2025-10-17 03:45:50|||||||||300
1760672760000|2025-10-17 03:46:00|||||||||4600
1760672770000|2025-10-17 03:46:10|||||||||300
1760672780000|2025-10-17 03:46:20|||||||||1600
1760672790000|2025-10-17 03:46:30|||||||||2200
1760672800000|2025-10-17 03:46:40|||||||||300
1760672810000|2025-10-17 03:46:50|||||||||900
1760672820000|2025-10-17 03:47:00|||||||||1100
1760672830000|2025-10-17 03:47:10|||||||||400
1760672840000|2025-10-17 03:47:20|||||||||700
1760672850000|2025-10-17 03:47:30|||||||||4600
1760672860000|2025-10-17 03:47:40|||||||||7300
1760672870000|2025-10-17 03:47:50|||||||||7000
1760672880000|2025-10-17 03:48:00|61050|61000|61050|61000|61050|61000|61050|61000|7200
1760672890000|2025-10-17 03:48:10|||||||||800
1760672900000|2025-10-17 03:48:20|||||||||500
1760672910000|2025-10-17 03:48:30|||||||||400
1760672920000|2025-10-17 03:48:40|||||||||2900
1760672930000|2025-10-17 03:48:50|||||||||800
1760672940000|2025-10-17 03:49:00|||||||||600
1760672950000|2025-10-17 03:49:10|||||||||600
1760672960000|2025-10-17 03:49:20|||||||||5400
1760672970000|2025-10-17 03:49:30|||||||||300
1760672980000|2025-10-17 03:49:40|||||||||700
1760672990000|2025-10-17 03:49:50|||||||||500
1760673000000|2025-10-17 03:50:00|||||||||2200
1760673010000|2025-10-17 03:50:10|61100|61050|61100|61050|61100|61050|61050|61000|27600
1760673020000|2025-10-17 03:50:20|||||||||400
1760673030000|2025-10-17 03:50:30|||||||||735
1760673040000|2025-10-17 03:50:40|||||||||400
1760673050000|2025-10-17 03:50:50|||||||||340
1760673060000|2025-10-17 03:51:00|||||||||2721
1760673070000|2025-10-17 03:51:10|||||||||500
1760673080000|2025-10-17 03:51:20|||||||||300
1760673090000|2025-10-17 03:51:30|||||||||200
1760673100000|2025-10-17 03:51:40|||||||||900
1760673110000|2025-10-17 03:51:50|||||||||200
1760673120000|2025-10-17 03:52:00|||||||||500
1760673130000|2025-10-17 03:52:10|||||||||2700
1760673140000|2025-10-17 03:52:20|||||||||200
1760673150000|2025-10-17 03:52:30|||||||||4900
1760673160000|2025-10-17 03:52:40|||||||||2600
1760673170000|2025-10-17 03:52:50|||||||||1300
1760673180000|2025-10-17 03:53:00|||||||||500
1760673190000|2025-10-17 03:53:10|||||||||900
1760673200000|2025-10-17 03:53:20|||||||||1900
1760673210000|2025-10-17 03:53:30|||||||||200
1760673220000|2025-10-17 03:53:40|||||||||1200
1760673230000|2025-10-17 03:53:50|||||||||400
1760673240000|2025-10-17 03:54:00|||||||||600
1760673250000|2025-10-17 03:54:10|||||||||800
1760673260000|2025-10-17 03:54:20|||||||||1600
1760673270000|2025-10-17 03:54:30|||||||||300
1760673280000|2025-10-17 03:54:40|||||||||400
1760673290000|2025-10-17 03:54:50|||||||||910
1760673300000|2025-10-17 03:55:00|||||||||600
1760673310000|2025-10-17 03:55:10|||||||||700
1760673320000|2025-10-17 03:55:20|||||||||1400
1760673330000|2025-10-17 03:55:30|||||||||300
1760673340000|2025-10-17 03:55:40|||||||||2700
1760673350000|2025-10-17 03:55:50|||||||||1300
1760673360000|2025-10-17 03:56:00|||||||||2500
1760673370000|2025-10-17 03:56:10|||||||||700
1760673380000|2025-10-17 03:56:20|||||||||600
1760673390000|2025-10-17 03:56:30|||||||||1201
1760673400000|2025-10-17 03:56:40|||||||||3701
1760673410000|2025-10-17 03:56:50|||||||||200
1760673420000|2025-10-17 03:57:00|||||||||1100
1760673430000|2025-10-17 03:57:10|||||||||1400
1760673440000|2025-10-17 03:57:20|||||||||1900
1760673450000|2025-10-17 03:57:30|||||||||900
1760673460000|2025-10-17 03:57:40|||||||||300
1760673470000|2025-10-17 03:57:50|||||||||100
1760673480000|2025-10-17 03:58:00|||||||||500
1760673490000|2025-10-17 03:58:10|||||||||600
1760673500000|2025-10-17 03:58:20|||||||||200
1760673510000|2025-10-17 03:58:30|||||||||900
1760673520000|2025-10-17 03:58:40|||||||||800
1760673530000|2025-10-17 03:58:50|||||||||500
1760673540000|2025-10-17 03:59:00|||||||||3200
1760673550000|2025-10-17 03:59:10|||||||||3600
1760673560000|2025-10-17 03:59:20|||||||||4700
1760673570000|2025-10-17 03:59:30|||||||||800
1760673580000|2025-10-17 03:59:40|||||||||2100
1760673590000|2025-10-17 03:59:50|||||||||200
1760677200000|2025-10-17 05:00:00|61050|61000|61050|61000|61100|61050|61050|61000|50600
1760677210000|2025-10-17 05:00:10|||||||||7700
1760677220000|2025-10-17 05:00:20|||||||||600
1760677230000|2025-10-17 05:00:30|||||||||853
1760677240000|2025-10-17 05:00:40|61100|61050|61100|61050|61100|61050|61100|61050|33600
1760677250000|2025-10-17 05:00:50|61050|61000|61050|61000|61050|61050|61050|61000|11914
1760677260000|2025-10-17 05:01:00|||||||||5300
1760677270000|2025-10-17 05:01:10|||||||||1100
1760677280000|2025-10-17 05:01:20|||||||||2200
1760677290000|2025-10-17 05:01:30|||||||||27600
1760677300000|2025-10-17 05:01:40|||||||||1300
1760677310000|2025-10-17 05:01:50|||||||||86400
1760677320000|2025-10-17 05:02:00|||||||||11000
1760677330000|2025-10-17 05:02:10|||||||||1200
1760677340000|2025-10-17 05:02:20|||||||||600
1760677350000|2025-10-17 05:02:30|||||||||7500
1760677360000|2025-10-17 05:02:40|||||||||31500
1760677370000|2025-10-17 05:02:50|61000|60950|61000|60950|61000|60950|61000|60950|213813
1760677380000|2025-10-17 05:03:00|||||||||6700
1760677390000|2025-10-17 05:03:10|60950|60900|60950|60900|60950|60900|60950|60900|32160
1760677400000|2025-10-17 05:03:20|||||||||4810
1760677410000|2025-10-17 05:03:30|||||||||12812
1760677420000|2025-10-17 05:03:40|||||||||29612
1760677430000|2025-10-17 05:03:50|||||||||14727
1760677440000|2025-10-17 05:04:00|||||||||16560
1760677450000|2025-10-17 05:04:10|||||||||15870
1760677460000|2025-10-17 05:04:20|60900|60850|60900|60850|60900|60850|60900|60850|17559
1760677470000|2025-10-17 05:04:30|||||||||830
1760677480000|2025-10-17 05:04:40|||||||||11326
1760677490000|2025-10-17 05:04:50|||||||||5337
1760677500000|2025-10-17 05:05:00|||||||||7881
1760677510000|2025-10-17 05:05:10|||||||||2000
1760677520000|2025-10-17 05:05:20|||||||||7200
1760677530000|2025-10-17 05:05:30|60950|60900|60950|60900|60950|60900|60950|60900|78200
1760677540000|2025-10-17 05:05:40|||||||||4200
1760677550000|2025-10-17 05:05:50|||||||||3214
1760677560000|2025-10-17 05:06:00|||||||||2410
1760677570000|2025-10-17 05:06:10|||||||||1405
1760677580000|2025-10-17 05:06:20|||||||||1401
1760677590000|2025-10-17 05:06:30|60900|60850|60900|60850|60900|60850|60900|60850|15502
1760677600000|2025-10-17 05:06:40|||||||||900
1760677610000|2025-10-17 05:06:50|||||||||6613
1760677620000|2025-10-17 05:07:00|||||||||2770
1760677630000|2025-10-17 05:07:10|||||||||3800
1760677640000|2025-10-17 05:07:20|60950|60900|60950|60900|60950|60900|60950|60900|19100
1760677650000|2025-10-17 05:07:30|||||||||2721
1760677660000|2025-10-17 05:07:40|61000|60950|61000|60950|61000|60950|61000|60950|39400
1760677670000|2025-10-17 05:07:50|||||||||3800
1760677680000|2025-10-17 05:08:00|61050||61050||61050||61050||54400
1760677690000|2025-10-17 05:08:10||61000||61000||61000||61000|3200
1760677700000|2025-10-17 05:08:20|||||||||4700
1760677710000|2025-10-17 05:08:30|61000|60950|61000|60950|61000|60950|61000|60950|32100
1760677720000|2025-10-17 05:08:40|||||||||700
1760677730000|2025-10-17 05:08:50|||||||||16800
1760677740000|2025-10-17 05:09:00|61050|61000|61050|61000|61050|61000|61050|61000|7500
1760677750000|2025-10-17 05:09:10|||||||||1500
1760677760000|2025-10-17 05:09:20|61000|60950|61000|60950|61000|60950|61000|60950|16200
1760677770000|2025-10-17 05:09:30|||||||||1400
1760677780000|2025-10-17 05:09:40|||||||||1300
1760677790000|2025-10-17 05:09:50|||||||||200
1760677800000|2025-10-17 05:10:00|60950|60900|61000|60950|61000|60950|60950|60900|9400
1760677810000|2025-10-17 05:10:10|60950|60900|60950|60900|60950|60900|60950|60900|3600
1760677820000|2025-10-17 05:10:20|||||||||900
1760677830000|2025-10-17 05:10:30|||||||||700
1760677840000|2025-10-17 05:10:40|||||||||2100
1760677850000|2025-10-17 05:10:50|||||||||600
1760677860000|2025-10-17 05:11:00|||||||||1900
1760677870000|2025-10-17 05:11:10|||||||||1700
1760677880000|2025-10-17 05:11:20|||||||||9900
1760677890000|2025-10-17 05:11:30|||||||||1100
1760677900000|2025-10-17 05:11:40|||||||||1500
1760677910000|2025-10-17 05:11:50|||||||||2200
1760677920000|2025-10-17 05:12:00|||||||||15480
1760677930000|2025-10-17 05:12:10|60900|60850|60950|60900|60950|60900|60900|60850|22000
1760677940000|2025-10-17 05:12:20|||||||||900
1760677950000|2025-10-17 05:12:30|||||||||1800
1760677960000|2025-10-17 05:12:40|||||||||1100
1760677970000|2025-10-17 05:12:50|||||||||1900
1760677980000|2025-10-17 05:13:00|||||||||4600
1760677990000|2025-10-17 05:13:10|60900|60850|60900|60850|60900|60850|60900|60850|8700
1760678000000|2025-10-17 05:13:20|||||||||8200
1760678010000|2025-10-17 05:13:30|||||||||2900
1760678020000|2025-10-17 05:13:40|||||||||600
1760678030000|2025-10-17 05:13:50|||||||||6400
1760678040000|2025-10-17 05:14:00|||||||||2600
1760678050000|2025-10-17 05:14:10|||||||||9332
1760678060000|2025-10-17 05:14:20|||||||||1022
1760678070000|2025-10-17 05:14:30|||||||||20820
1760678080000|2025-10-17 05:14:40|||||||||5203
1760678090000|2025-10-17 05:14:50|||||||||1078
1760678100000|2025-10-17 05:15:00|||||||||15201
1760678110000|2025-10-17 05:15:10|60950|60900|61000|60950|61000|60950|60950|60900|50689
1760678120000|2025-10-17 05:15:20|60950|60900|60950|60900|60950|60900|60950|60900|13108
1760678130000|2025-10-17 05:15:30|||||||||1300
1760678140000|2025-10-17 05:15:40|61000|60950|61000|60950|61000|60950|61000|60950|7902
1760678150000|2025-10-17 05:15:50|60950|60900|60950|60900|60950|60900|60950|60900|9102
1760678160000|2025-10-17 05:16:00|||||||||1000
1760678170000|2025-10-17 05:16:10|||||||||800
1760678180000|2025-10-17 05:16:20|||||||||1600
1760678190000|2025-10-17 05:16:30|||||||||3200
1760678200000|2025-10-17 05:16:40|||||||||400
1760678210000|2025-10-17 05:16:50|60900|60850|60900|60850|60900|60850|60900|60850|14500
1760678220000|2025-10-17 05:17:00|60950|60900|60950|60900|60950|60900|60950|60900|14800
1760678230000|2025-10-17 05:17:10|60900|60850|60900|60850|60900|60900|60900|60850|5200
1760678240000|2025-10-17 05:17:20|60950|60900|60950|60900|60950|60900|60950|60850|2300
1760678250000|2025-10-17 05:17:30|||||||||2001
1760678260000|2025-10-17 05:17:40|||||||||1400
1760678270000|2025-10-17 05:17:50|||||||||400
1760678280000|2025-10-17 05:18:00|||||||||2800
1760678290000|2025-10-17 05:18:10|60900|60850|60900|60850|60950|60850|60900|60850|6700
1760678300000|2025-10-17 05:18:20|||||||||1280
1760678310000|2025-10-17 05:18:30|||||||||2001
1760678320000|2025-10-17 05:18:40|||||||||1000
1760678330000|2025-10-17 05:18:50|||||||||2600
1760678340000|2025-10-17 05:19:00|||||||||3100
1760678350000|2025-10-17 05:19:10|||||||||3000
1760678360000|2025-10-17 05:19:20|||||||||1800
1760678370000|2025-10-17 05:19:30|||||||||2900
1760678380000|2025-10-17 05:19:40|||||||||1700
1760678390000|2025-10-17 05:19:50|||||||||2700
1760678400000|2025-10-17 05:20:00|||||||||2500
1760678410000|2025-10-17 05:20:10|||||||||9390
1760678420000|2025-10-17 05:20:20|||||||||4200
1760678430000|2025-10-17 05:20:30|||||||||2100
1760678440000|2025-10-17 05:20:40|||||||||2300
1760678450000|2025-10-17 05:20:50|||||||||3000
1760678460000|2025-10-17 05:21:00|||||||||1600
1760678470000|2025-10-17 05:21:10|||||||||800
1760678480000|2025-10-17 05:21:20|||||||||5100
1760678490000|2025-10-17 05:21:30|60950|60900|60950|60900|60950|60900|60900|60850|47400
1760678500000|2025-10-17 05:21:40|60900|60850|60900|60850|60900|60900|60900|60850|5600
1760678510000|2025-10-17 05:21:50|||||||||9400
1760678520000|2025-10-17 05:22:00|||||||||2300
1760678530000|2025-10-17 05:22:10|||||||||600
1760678540000|2025-10-17 05:22:20|||||||||3705
1760678550000|2025-10-17 05:22:30|||||||||2900
1760678560000|2025-10-17 05:22:40|||||||||4800
1760678570000|2025-10-17 05:22:50|||||||||3700
1760678580000|2025-10-17 05:23:00|60850|60800|60850|60800|60850|60800|60850|60800|10000
1760678590000|2025-10-17 05:23:10|||||||||8800
1760678600000|2025-10-17 05:23:20|||||||||3600
1760678610000|2025-10-17 05:23:30|||||||||1700
1760678620000|2025-10-17 05:23:40|||||||||1300
1760678630000|2025-10-17 05:23:50|||||||||900
1760678640000|2025-10-17 05:24:00|||||||||3100
1760678650000|2025-10-17 05:24:10|||||||||4900
1760678660000|2025-10-17 05:24:20|||||||||3800
1760678670000|2025-10-17 05:24:30|||||||||3900
1760678680000|2025-10-17 05:24:40|||||||||38100
1760678690000|2025-10-17 05:24:50|60800|60750|60800|60750|60800|60750|60800|60750|89570
1760678700000|2025-10-17 05:25:00|60850|60800|60850|60800|60850|60800|60850|60800|12335
1760678710000|2025-10-17 05:25:10|||||||||13919
1760678720000|2025-10-17 05:25:20|60800|60750|60800|60750|60800|60750|60800|60750|4610
1760678730000|2025-10-17 05:25:30|||||||||2526
1760678740000|2025-10-17 05:25:40|||||||||2230
1760678750000|2025-10-17 05:25:50|||||||||15201
1760678760000|2025-10-17 05:26:00|||||||||4900
1760678770000|2025-10-17 05:26:10|||||||||1611
1760678780000|2025-10-17 05:26:20|||||||||3500
1760678790000|2025-10-17 05:26:30|60850|60800|60850|60800|60850|60800|60850|60800|43000
1760678800000|2025-10-17 05:26:40|60900|60850|60900|60850|60900|60850|60900|60850|25000
1760678810000|2025-10-17 05:26:50|||||||||6400
1760678820000|2025-10-17 05:27:00|||||||||3000
1760678830000|2025-10-17 05:27:10|||||||||1500
1760678840000|2025-10-17 05:27:20|||||||||6000
1760678850000|2025-10-17 05:27:30|||||||||3300
1760678860000|2025-10-17 05:27:40|||||||||3164
1760678870000|2025-10-17 05:27:50|||||||||603
1760678880000|2025-10-17 05:28:00|||||||||8100
1760678890000|2025-10-17 05:28:10|||||||||700
1760678900000|2025-10-17 05:28:20|||||||||1700
1760678910000|2025-10-17 05:28:30|||||||||3300
1760678920000|2025-10-17 05:28:40|||||||||12900
1760678930000|2025-10-17 05:28:50|||||||||2000
1760678940000|2025-10-17 05:29:00|||||||||5400
1760678950000|2025-10-17 05:29:10|||||||||3572
1760678960000|2025-10-17 05:29:20|||||||||4000
1760678970000|2025-10-17 05:29:30|||||||||1300
1760678980000|2025-10-17 05:29:40|60950|60900|60950|60900|60950|60900|60950|60900|38100
1760678990000|2025-10-17 05:29:50|||||||||1000
1760679000000|2025-10-17 05:30:00|||||||||2400
1760679010000|2025-10-17 05:30:10|||||||||4200
1760679020000|2025-10-17 05:30:20|||||||||1405
1760679030000|2025-10-17 05:30:30|||||||||1200
1760679040000|2025-10-17 05:30:40|||||||||5220
1760679050000|2025-10-17 05:30:50|||||||||700
1760679060000|2025-10-17 05:31:00|||||||||2400
1760679070000|2025-10-17 05:31:10|||||||||6500
1760679080000|2025-10-17 05:31:20|60900|60850|60900|60850|60950|60850|60900|60850|11600
1760679090000|2025-10-17 05:31:30|||||||||2100
1760679100000|2025-10-17 05:31:40|60850|60800|60900|60850|60900|60850|60850|60800|26400
1760679110000|2025-10-17 05:31:50|||||||||2000
1760679120000|2025-10-17 05:32:00|||||||||2334
1760679130000|2025-10-17 05:32:10|60850|60800|60850|60800|60850|60800|60850|60800|5700
1760679140000|2025-10-17 05:32:20|||||||||4300
1760679150000|2025-10-17 05:32:30|||||||||900
1760679160000|2025-10-17 05:32:40|||||||||7300
1760679170000|2025-10-17 05:32:50|||||||||624
1760679180000|2025-10-17 05:33:00|||||||||6700
1760679190000|2025-10-17 05:33:10|||||||||2400
1760679200000|2025-10-17 05:33:20|||||||||1700
1760679210000|2025-10-17 05:33:30|||||||||2100
1760679220000|2025-10-17 05:33:40|60900|60850|60900|60850|60900|60850|60900|60800|17900
1760679230000|2025-10-17 05:33:50|||||||||1700
1760679240000|2025-10-17 05:34:00|||||||||1600
1760679250000|2025-10-17 05:34:10|||||||||1500
1760679260000|2025-10-17 05:34:20|||||||||800
1760679270000|2025-10-17 05:34:30|||||||||1000
1760679280000|2025-10-17 05:34:40|60850|60800|60850|60800|60850|60800|60850|60800|13200
1760679290000|2025-10-17 05:34:50|||||||||700
1760679300000|2025-10-17 05:35:00|||||||||1900
1760679310000|2025-10-17 05:35:10|||||||||1700
1760679320000|2025-10-17 05:35:20|||||||||1500
1760679330000|2025-10-17 05:35:30|||||||||6800
1760679340000|2025-10-17 05:35:40|||||||||2300
1760679350000|2025-10-17 05:35:50|||||||||700
1760679360000|2025-10-17 05:36:00|||||||||2200
1760679370000|2025-10-17 05:36:10|||||||||900
1760679380000|2025-10-17 05:36:20|||||||||1200
1760679390000|2025-10-17 05:36:30|60800|60750|60800|60750|60800|60750|60800|60750|39600
1760679400000|2025-10-17 05:36:40|||||||||1000
1760679410000|2025-10-17 05:36:50|||||||||900
1760679420000|2025-10-17 05:37:00|||||||||2400
1760679430000|2025-10-17 05:37:10|60750|60700|60750|60700|60750|60700|60750|60700|51200
1760679440000|2025-10-17 05:37:20|||||||||7500
1760679450000|2025-10-17 05:37:30|||||||||3200
1760679460000|2025-10-17 05:37:40|||||||||900
1760679470000|2025-10-17 05:37:50|||||||||16500
1760679480000|2025-10-17 05:38:00|60700|60650|60700|60650|60700|60650|60700|60650|16695
1760679490000|2025-10-17 05:38:10|||||||||2260
1760679500000|2025-10-17 05:38:20|||||||||2000
1760679510000|2025-10-17 05:38:30|||||||||4600
1760679520000|2025-10-17 05:38:40|60650|60600|60650|60600|60650|60600|60650|60600|15950
1760679530000|2025-10-17 05:38:50|60700|60650|60700|60650|60700|60650|60700|60650|29156
1760679540000|2025-10-17 05:39:00|||||||||11202
1760679550000|2025-10-17 05:39:10|||||||||3112
1760679560000|2025-10-17 05:39:20|60750|60700|60750|60700|60750|60700|60750|60700|14710
1760679570000|2025-10-17 05:39:30|60700|60650|60750|60700|60750|60700|60700|60650|8701
1760679580000|2025-10-17 05:39:40|||||||||2103
1760679590000|2025-10-17 05:39:50|||||||||600
1760679600000|2025-10-17 05:40:00|||||||||1809
1760679610000|2025-10-17 05:40:10|60800|60750|60800|60750|60800|60750|60800|60750|53300
1760679620000|2025-10-17 05:40:20|||||||||1000
1760679630000|2025-10-17 05:40:30|||||||||1900
1760679640000|2025-10-17 05:40:40|||||||||1400
1760679650000|2025-10-17 05:40:50|||||||||900
1760679660000|2025-10-17 05:41:00|||||||||2960
1760679670000|2025-10-17 05:41:10|||||||||9800
1760679680000|2025-10-17 05:41:20|||||||||2300
1760679690000|2025-10-17 05:41:30|||||||||2400
1760679700000|2025-10-17 05:41:40|60750|60700|60750|60700|60750|60700|60750|60700|12900
1760679710000|2025-10-17 05:41:50|||||||||1000
1760679720000|2025-10-17 05:42:00|||||||||7200
1760679730000|2025-10-17 05:42:10|||||||||1800
1760679740000|2025-10-17 05:42:20|60700|60650|60700|60650|60700|60650|60700|60650|21503
1760679750000|2025-10-17 05:42:30|||||||||1300
1760679760000|2025-10-17 05:42:40|||||||||830
1760679770000|2025-10-17 05:42:50|||||||||2400
1760679780000|2025-10-17 05:43:00|||||||||7700
1760679790000|2025-10-17 05:43:10|||||||||700
1760679800000|2025-10-17 05:43:20|||||||||2100
1760679810000|2025-10-17 05:43:30|||||||||2800
1760679820000|2025-10-17 05:43:40|||||||||2600
1760679830000|2025-10-17 05:43:50|||||||||2600
1760679840000|2025-10-17 05:44:00|||||||||1200
1760679850000|2025-10-17 05:44:10|||||||||9500
1760679860000|2025-10-17 05:44:20|60650|60600|60650|60600|60650|60600|60650|60600|11000
1760679870000|2025-10-17 05:44:30|60700||60650||60700||60650||3500
1760679880000|2025-10-17 05:44:40|||||||||4000
1760679890000|2025-10-17 05:44:50|60700|60650|60700|60650|60700|60650|60700|60600|43900
1760679900000|2025-10-17 05:45:00|||||||||3400
1760679910000|2025-10-17 05:45:10|||||||||1200
1760679920000|2025-10-17 05:45:20|||||||||1500
1760679930000|2025-10-17 05:45:30|||||||||5500
1760679940000|2025-10-17 05:45:40|||||||||3100
1760679950000|2025-10-17 05:45:50|||||||||1600
1760679960000|2025-10-17 05:46:00|||||||||2200
1760679970000|2025-10-17 05:46:10|60750|60700|60750|60700|60750|60700|60750|60700|31400
1760679980000|2025-10-17 05:46:20|||||||||2500
1760679990000|2025-10-17 05:46:30|||||||||3500
1760680000000|2025-10-17 05:46:40|||||||||2028
1760680010000|2025-10-17 05:46:50|||||||||800
1760680020000|2025-10-17 05:47:00|||||||||6700
1760680030000|2025-10-17 05:47:10|||||||||1340
1760680040000|2025-10-17 05:47:20|||||||||14900
1760680050000|2025-10-17 05:47:30|||||||||3820
1760680060000|2025-10-17 05:47:40|||||||||1200
1760680070000|2025-10-17 05:47:50|||||||||600
1760680080000|2025-10-17 05:48:00|||||||||3400
1760680090000|2025-10-17 05:48:10|||||||||300
1760680100000|2025-10-17 05:48:20|||||||||2300
1760680110000|2025-10-17 05:48:30|||||||||4000
1760680120000|2025-10-17 05:48:40|||||||||1260
1760680130000|2025-10-17 05:48:50|||||||||7750
1760680140000|2025-10-17 05:49:00|60800|60750|60800|60750|60800|60750|60800|60750|31600
1760680150000|2025-10-17 05:49:10|||||||||3900
1760680160000|2025-10-17 05:49:20||60700||60750||60750||60700|22600
1760680170000|2025-10-17 05:49:30||60700||60750||60750||60700|8200
1760680180000|2025-10-17 05:49:40|||||||||5800
1760680190000|2025-10-17 05:49:50|||||||||19010
1760680200000|2025-10-17 05:50:00|||||||||7900
1760680210000|2025-10-17 05:50:10|||||||||1800
1760680220000|2025-10-17 05:50:20|60750|60700|60750|60700|60750|60700|60750|60700|11900
1760680230000|2025-10-17 05:50:30|||||||||3300
1760680240000|2025-10-17 05:50:40|||||||||600
1760680250000|2025-10-17 05:50:50|60800|60750|60800|60750|60800|60750|60800|60750|17700
1760680260000|2025-10-17 05:51:00|||||||||800
1760680270000|2025-10-17 05:51:10|||||||||700
1760680280000|2025-10-17 05:51:20|||||||||1600
1760680290000|2025-10-17 05:51:30|||||||||15500
1760680300000|2025-10-17 05:51:40|||||||||1698
1760680310000|2025-10-17 05:51:50|||||||||2300
1760680320000|2025-10-17 05:52:00|||||||||8800
1760680330000|2025-10-17 05:52:10|60850|60800|60850|60800|60850|60800|60850|60800|35900
1760680340000|2025-10-17 05:52:20|60900|60850|60900|60850|60900|60850|60850|60850|10800
1760680350000|2025-10-17 05:52:30|||||||||1900
1760680360000|2025-10-17 05:52:40|||||||||400
1760680370000|2025-10-17 05:52:50|||||||||4800
1760680380000|2025-10-17 05:53:00|||||||||11000
1760680390000|2025-10-17 05:53:10|60850|60800|60850|60800|60900|60850|60850|60800|13225
1760680400000|2025-10-17 05:53:20|60900|60850|60900|60850|60900|60850|60900|60850|5400
1760680410000|2025-10-17 05:53:30|60850|60800|60850|60800|60850|60800|60850|60800|4820
1760680420000|2025-10-17 05:53:40|||||||||1000
1760680430000|2025-10-17 05:53:50|60900|60850|60900|60850|60900|60850|60900|60850|12130
1760680440000|2025-10-17 05:54:00|||||||||1919
1760680450000|2025-10-17 05:54:10|||||||||3500
1760680460000|2025-10-17 05:54:20|||||||||2500
1760680470000|2025-10-17 05:54:30|60850|60800|60900|60800|60900|60850|60850|60800|12000
1760680480000|2025-10-17 05:54:40|60850||60850||60850||60850||900
1760680490000|2025-10-17 05:54:50|60800|60750|60800|60750|60800|60750|60800|60750|28300
1760680500000|2025-10-17 05:55:00|60750|60700|60750|60700|60800|60750|60750|60700|21800
1760680510000|2025-10-17 05:55:10|60800|60750|60750|60700|60800|60750|60750|60700|3300
1760680520000|2025-10-17 05:55:20|||||||||6400
1760680530000|2025-10-17 05:55:30|||||||||8500
1760680540000|2025-10-17 05:55:40|||||||||2300
1760680550000|2025-10-17 05:55:50|60700|60650|60800|60750|60800|60750|60700|60650|64620
1760680560000|2025-10-17 05:56:00|60750|60700|60750|60700|60750|60750|60750|60700|9500
1760680570000|2025-10-17 05:56:10|||||||||4100
1760680580000|2025-10-17 05:56:20|||||||||2400
1760680590000|2025-10-17 05:56:30|||||||||6600
1760680600000|2025-10-17 05:56:40|||||||||5600
1760680610000|2025-10-17 05:56:50|||||||||1300
1760680620000|2025-10-17 05:57:00|||||||||700
1760680630000|2025-10-17 05:57:10|||||||||500
1760680640000|2025-10-17 05:57:20|||||||||1500
1760680650000|2025-10-17 05:57:30|||||||||500
1760680660000|2025-10-17 05:57:40|60800|60750|60800|60750|60800|60750|60800|60750|37100
1760680670000|2025-10-17 05:57:50|||||||||5100
1760680680000|2025-10-17 05:58:00|||||||||2100
1760680690000|2025-10-17 05:58:10|||||||||2800
1760680700000|2025-10-17 05:58:20|||||||||900
1760680710000|2025-10-17 05:58:30|||||||||2900
1760680720000|2025-10-17 05:58:40|60850||60850||60850||60850||50800
1760680730000|2025-10-17 05:58:50||60800||60800||60800||60800|3279
1760680740000|2025-10-17 05:59:00|||||||||1208
1760680750000|2025-10-17 05:59:10|||||||||1500
1760680760000|2025-10-17 05:59:20|||||||||6200
1760680770000|2025-10-17 05:59:30|||||||||4600
1760680780000|2025-10-17 05:59:40|||||||||1800
1760680790000|2025-10-17 05:59:50|60900|60850|60900|60850|60900|60850|60900|60800|14646
1760680800000|2025-10-17 06:00:00|||||||||3000
1760680810000|2025-10-17 06:00:10|||||||||2179
1760680820000|2025-10-17 06:00:20|||||||||2000
1760680830000|2025-10-17 06:00:30|60850|60800|60850|60800|60850|60800|60850|60800|14100
1760680840000|2025-10-17 06:00:40|||||||||3200
1760680850000|2025-10-17 06:00:50|||||||||3200
1760680860000|2025-10-17 06:01:00|||||||||1300
1760680870000|2025-10-17 06:01:10|||||||||3628
1760680880000|2025-10-17 06:01:20|||||||||1300
1760680890000|2025-10-17 06:01:30|||||||||5400
1760680900000|2025-10-17 06:01:40|||||||||2200
1760680910000|2025-10-17 06:01:50|||||||||1700
1760680920000|2025-10-17 06:02:00|||||||||3500
1760680930000|2025-10-17 06:02:10|||||||||900
1760680940000|2025-10-17 06:02:20|60800|60750|60800|60750|60800|60750|60800|60750|23100
1760680950000|2025-10-17 06:02:30|||||||||1400
1760680960000|2025-10-17 06:02:40|60850|60800|60850|60800|60850|60800|60850|60800|21000
1760680970000|2025-10-17 06:02:50|||||||||6100
1760680980000|2025-10-17 06:03:00|60800|60750|60850|60800|60850|60800|60800|60750|30200
1760680990000|2025-10-17 06:03:10|||||||||900
1760681000000|2025-10-17 06:03:20|||||||||1500
1760681010000|2025-10-17 06:03:30|||||||||1800
1760681020000|2025-10-17 06:03:40|||||||||1800
1760681030000|2025-10-17 06:03:50|60800|60750|60800|60750|60800|60750|60800|60750|3800
1760681040000|2025-10-17 06:04:00|||||||||800
1760681050000|2025-10-17 06:04:10|||||||||600
1760681060000|2025-10-17 06:04:20|60850|60800|60850|60800|60850|60800|60850|60800|10230
1760681070000|2025-10-17 06:04:30||60750||60800||60800||60750|12700
1760681080000|2025-10-17 06:04:40|||||||||2600
1760681090000|2025-10-17 06:04:50|||||||||1100
1760681100000|2025-10-17 06:05:00|60900|60850|60900|60850|60900|60850|60900|60850|29100
1760681110000|2025-10-17 06:05:10|||||||||3800
1760681120000|2025-10-17 06:05:20|||||||||10500
1760681130000|2025-10-17 06:05:30|||||||||9900
1760681140000|2025-10-17 06:05:40|||||||||1719
1760681150000|2025-10-17 06:05:50|||||||||600
1760681160000|2025-10-17 06:06:00|||||||||2100
1760681170000|2025-10-17 06:06:10|||||||||2800
1760681180000|2025-10-17 06:06:20|||||||||1400
1760681190000|2025-10-17 06:06:30|60850|60800|60900|60850|60900|60850|60850|60800|14149
1760681200000|2025-10-17 06:06:40|60950|60900|60950|60900|60950|60900|60900|60850|31300
1760681210000|2025-10-17 06:06:50|||||||||600
1760681220000|2025-10-17 06:07:00|||||||||11200
1760681230000|2025-10-17 06:07:10|||||||||4300
1760681240000|2025-10-17 06:07:20|||||||||783
1760681250000|2025-10-17 06:07:30|60900|60850|60900|60850|60900|60850|60900|60850|5000
1760681260000|2025-10-17 06:07:40|||||||||2600
1760681270000|2025-10-17 06:07:50|||||||||4700
1760681280000|2025-10-17 06:08:00|60850|60800|60900|60850|60900|60850|60850|60800|6700
1760681290000|2025-10-17 06:08:10|||||||||6500
1760681300000|2025-10-17 06:08:20|||||||||2100
1760681310000|2025-10-17 06:08:30|||||||||500
1760681320000|2025-10-17 06:08:40|||||||||2000
1760681330000|2025-10-17 06:08:50|||||||||600
1760681340000|2025-10-17 06:09:00|||||||||1700
1760681350000|2025-10-17 06:09:10|||||||||3400
1760681360000|2025-10-17 06:09:20|||||||||1600
1760681370000|2025-10-17 06:09:30|60850|60800|60850|60800|60900|60800|60850|60800|8100
1760681380000|2025-10-17 06:09:40|||||||||1900
1760681390000|2025-10-17 06:09:50|||||||||1300
1760681400000|2025-10-17 06:10:00|60800|60750|60800|60750|60850|60800|60800|60750|29500
1760681410000|2025-10-17 06:10:10|||||||||5200
1760681420000|2025-10-17 06:10:20|||||||||500
1760681430000|2025-10-17 06:10:30|||||||||700
1760681440000|2025-10-17 06:10:40|||||||||1700
1760681450000|2025-10-17 06:10:50|||||||||2000
1760681460000|2025-10-17 06:11:00|||||||||2500
1760681470000|2025-10-17 06:11:10|||||||||4900
1760681480000|2025-10-17 06:11:20|||||||||1600
1760681490000|2025-10-17 06:11:30|||||||||2300
1760681500000|2025-10-17 06:11:40|||||||||1383
1760681510000|2025-10-17 06:11:50|||||||||1200
1760681520000|2025-10-17 06:12:00|||||||||2200
1760681530000|2025-10-17 06:12:10|||||||||1725
1760681540000|2025-10-17 06:12:20|||||||||2743
1760681550000|2025-10-17 06:12:30|60750|60700|60750|60700|60750|60700|60750|60700|21802
1760681560000|2025-10-17 06:12:40|||||||||2600
1760681570000|2025-10-17 06:12:50|||||||||3200
1760681580000|2025-10-17 06:13:00|||||||||2400
1760681590000|2025-10-17 06:13:10|||||||||4700
1760681600000|2025-10-17 06:13:20|||||||||600
1760681610000|2025-10-17 06:13:30|||||||||3900
1760681620000|2025-10-17 06:13:40|||||||||1100
1760681630000|2025-10-17 06:13:50|||||||||18400
1760681640000|2025-10-17 06:14:00|||||||||7400
1760681650000|2025-10-17 06:14:10|||||||||1900
1760681660000|2025-10-17 06:14:20|60800|60750|60800|60750|60800|60750|60800|60750|29700
1760681670000|2025-10-17 06:14:30||60700||60700||60750||60700|10900
1760681680000|2025-10-17 06:14:40|60750||60750||60750||60750||900
1760681690000|2025-10-17 06:14:50|||||||||500
1760681700000|2025-10-17 06:15:00|||||||||1100
1760681710000|2025-10-17 06:15:10|||||||||2500
1760681720000|2025-10-17 06:15:20|60700|60650|60750|60650|60750|60700|60700|60650|70500
1760681730000|2025-10-17 06:15:30|60700|60700|60700|60650|60750|60700|60700|60650|4000
1760681740000|2025-10-17 06:15:40|||||||||2400
1760681750000|2025-10-17 06:15:50|||||||||2900
1760681760000|2025-10-17 06:16:00|60750|60700|60750|60700|60750|60700|60750|60700|28300
1760681770000|2025-10-17 06:16:10|||||||||2988
1760681780000|2025-10-17 06:16:20||60650||60700||60700||60650|11100
1760681790000|2025-10-17 06:16:30|||||||||4800
1760681800000|2025-10-17 06:16:40|||||||||3100
1760681810000|2025-10-17 06:16:50|||||||||1100
1760681820000|2025-10-17 06:17:00|||||||||1500
1760681830000|2025-10-17 06:17:10|||||||||3100
1760681840000|2025-10-17 06:17:20|||||||||1400
1760681850000|2025-10-17 06:17:30|||||||||3300
1760681860000|2025-10-17 06:17:40|60700|60650|60750|60700|60750|60700|60700|60650|37020
1760681870000|2025-10-17 06:17:50|||||||||500
1760681880000|2025-10-17 06:18:00|||||||||704
1760681890000|2025-10-17 06:18:10|60800|60750|60800|60750|60800|60750|60800|60750|24200
1760681900000|2025-10-17 06:18:20|60750|60700|60750|60700|60750|60700|60750|60700|14800
1760681910000|2025-10-17 06:18:30|||||||||22800
1760681920000|2025-10-17 06:18:40|||||||||2600
1760681930000|2025-10-17 06:18:50|||||||||900
1760681940000|2025-10-17 06:19:00|||||||||2400
1760681950000|2025-10-17 06:19:10|60800|60750|60800|60750|60800|60750|60800|60750|14300
1760681960000|2025-10-17 06:19:20|60750|60700|60750|60700|60750|60700|60750|60700|5000
1760681970000|2025-10-17 06:19:30|60800|60750|60800|60750|60800|60750|60750|60700|4500
1760681980000|2025-10-17 06:19:40|||||||||800
1760681990000|2025-10-17 06:19:50|60750|60700|60800|60750|60800|60750|60750|60700|8500
1760682000000|2025-10-17 06:20:00||60700||60750||60750||60700|1000
1760682010000|2025-10-17 06:20:10|||||||||1100
1760682020000|2025-10-17 06:20:20|60750|60700|60750|60700|60750|60700|60750|60700|5200
1760682030000|2025-10-17 06:20:30|||||||||3000
1760682040000|2025-10-17 06:20:40|||||||||1600
1760682050000|2025-10-17 06:20:50|||||||||2200
1760682060000|2025-10-17 06:21:00|60700|60650|60700|60650|60750|60650|60700|60650|14100
1760682070000|2025-10-17 06:21:10|||||||||5000
1760682080000|2025-10-17 06:21:20|||||||||700
1760682090000|2025-10-17 06:21:30|||||||||4500
1760682100000|2025-10-17 06:21:40|||||||||2500
1760682110000|2025-10-17 06:21:50|||||||||700
1760682120000|2025-10-17 06:22:00|||||||||1700
1760682130000|2025-10-17 06:22:10|||||||||15300
1760682140000|2025-10-17 06:22:20|||||||||5000
1760682150000|2025-10-17 06:22:30|||||||||1600
1760682160000|2025-10-17 06:22:40|||||||||1400
1760682170000|2025-10-17 06:22:50|||||||||1600
1760682180000|2025-10-17 06:23:00|||||||||9000
1760682190000|2025-10-17 06:23:10|60650|60600|60650|60600|60650|60600|60650|60600|15800
1760682200000|2025-10-17 06:23:20|||||||||6200
1760682210000|2025-10-17 06:23:30|60700|60650|60700|60650|60700|60650|60650|60600|21500
1760682220000|2025-10-17 06:23:40|||||||||1500
1760682230000|2025-10-17 06:23:50|||||||||1900
1760682240000|2025-10-17 06:24:00|||||||||2600
1760682250000|2025-10-17 06:24:10|||||||||5500
1760682260000|2025-10-17 06:24:20|||||||||800
1760682270000|2025-10-17 06:24:30|||||||||9800
1760682280000|2025-10-17 06:24:40|||||||||1200
1760682290000|2025-10-17 06:24:50|||||||||2300
1760682300000|2025-10-17 06:25:00|||||||||2200
1760682310000|2025-10-17 06:25:10|||||||||2200
1760682320000|2025-10-17 06:25:20|||||||||800
1760682330000|2025-10-17 06:25:30|||||||||4400
1760682340000|2025-10-17 06:25:40|||||||||2000
1760682350000|2025-10-17 06:25:50|60650|60600|60650|60600|60650|60600|60650|60600|8500
1760682360000|2025-10-17 06:26:00|||||||||16500
1760682370000|2025-10-17 06:26:10|||||||||8400
1760682380000|2025-10-17 06:26:20|||||||||4150
1760682390000|2025-10-17 06:26:30|||||||||3120
1760682400000|2025-10-17 06:26:40|||||||||8200
1760682410000|2025-10-17 06:26:50|||||||||5700
1760682420000|2025-10-17 06:27:00|||||||||4200
1760682430000|2025-10-17 06:27:10|||||||||1000
1760682440000|2025-10-17 06:27:20|||||||||15300
1760682450000|2025-10-17 06:27:30|||||||||2900
1760682460000|2025-10-17 06:27:40|||||||||2500
1760682470000|2025-10-17 06:27:50|||||||||2200
1760682480000|2025-10-17 06:28:00|||||||||2900
1760682490000|2025-10-17 06:28:10|60700|60650|60700|60650|60700|60650|60700|60600|12891
1760682500000|2025-10-17 06:28:20|||||||||1900
1760682510000|2025-10-17 06:28:30|||||||||1200
1760682520000|2025-10-17 06:28:40|||||||||7500
1760682530000|2025-10-17 06:28:50|||||||||5300
1760682540000|2025-10-17 06:29:00|||||||||1951
1760682550000|2025-10-17 06:29:10|||||||||1300
1760682560000|2025-10-17 06:29:20|||||||||1100
1760682570000|2025-10-17 06:29:30|||||||||2000
1760682580000|2025-10-17 06:29:40|||||||||2400
1760682590000|2025-10-17 06:29:50|||||||||1600
1760682600000|2025-10-17 06:30:00|60750|60700|60750|60700|60750|60700|60750|60700|30000
1760682610000|2025-10-17 06:30:10|||||||||800
1760682620000|2025-10-17 06:30:20|||||||||2300
1760682630000|2025-10-17 06:30:30|||||||||1000
1760682640000|2025-10-17 06:30:40|||||||||5300
1760682650000|2025-10-17 06:30:50|60700|60650|60700|60650|60700|60650|60700|60650|23800
1760682660000|2025-10-17 06:31:00|||||||||3700
1760682670000|2025-10-17 06:31:10|||||||||2300
1760682680000|2025-10-17 06:31:20|60750|60700|60750|60650|60750|60700|60750|60650|14600
1760682690000|2025-10-17 06:31:30|60700||60700||60750||60700||1500
1760682700000|2025-10-17 06:31:40|||||||||10800
1760682710000|2025-10-17 06:31:50|||||||||800
1760682720000|2025-10-17 06:32:00|||||||||4500
1760682730000|2025-10-17 06:32:10|||||||||800
1760682740000|2025-10-17 06:32:20|||||||||5800
1760682750000|2025-10-17 06:32:30|||||||||400
1760682760000|2025-10-17 06:32:40|||||||||6100
1760682770000|2025-10-17 06:32:50|||||||||1346
1760682780000|2025-10-17 06:33:00|||||||||1300
1760682790000|2025-10-17 06:33:10|||||||||5400
1760682800000|2025-10-17 06:33:20|||||||||3400
1760682810000|2025-10-17 06:33:30|||||||||6600
1760682820000|2025-10-17 06:33:40|||||||||2700
1760682830000|2025-10-17 06:33:50|||||||||2100
1760682840000|2025-10-17 06:34:00|||||||||6300
1760682850000|2025-10-17 06:34:10|||||||||2100
1760682860000|2025-10-17 06:34:20|||||||||1500
1760682870000|2025-10-17 06:34:30|||||||||4200
1760682880000|2025-10-17 06:34:40|||||||||7803
1760682890000|2025-10-17 06:34:50|||||||||2500
1760682900000|2025-10-17 06:35:00|||||||||1300
1760682910000|2025-10-17 06:35:10|||||||||11000
1760682920000|2025-10-17 06:35:20|||||||||7900
1760682930000|2025-10-17 06:35:30|||||||||2200
1760682940000|2025-10-17 06:35:40|||||||||2300
1760682950000|2025-10-17 06:35:50|||||||||4200
1760682960000|2025-10-17 06:36:00|60650|60600|60650|60600|60650|60600|60650|60600|18200
1760682970000|2025-10-17 06:36:10|||||||||1200
1760682980000|2025-10-17 06:36:20|||||||||2100
1760682990000|2025-10-17 06:36:30|60600|60550|60600|60550|60650|60600|60600|60550|101900
1760683000000|2025-10-17 06:36:40|||||||||3900
1760683010000|2025-10-17 06:36:50|||||||||4300
1760683020000|2025-10-17 06:37:00|60650|60600|60650|60600|60650|60600|60650|60600|42700
1760683030000|2025-10-17 06:37:10|||||||||1100
1760683040000|2025-10-17 06:37:20|60700|60650|60700|60650|60700|60650|60700|60650|26100
1760683050000|2025-10-17 06:37:30|||||||||3100
1760683060000|2025-10-17 06:37:40|||||||||3100
1760683070000|2025-10-17 06:37:50|60650|60600|60650|60600|60650|60600|60650|60600|16800
1760683080000|2025-10-17 06:38:00|60700|60650|60650|60600|60700|60650|60650|60600|14900
1760683090000|2025-10-17 06:38:10|||||||||1850
1760683100000|2025-10-17 06:38:20|||||||||1900
1760683110000|2025-10-17 06:38:30|||||||||1900
1760683120000|2025-10-17 06:38:40|||||||||2700
1760683130000|2025-10-17 06:38:50|||||||||3933
1760683140000|2025-10-17 06:39:00|||||||||2902
1760683150000|2025-10-17 06:39:10|||||||||2200
1760683160000|2025-10-17 06:39:20|||||||||3600
1760683170000|2025-10-17 06:39:30|||||||||1100
1760683180000|2025-10-17 06:39:40|||||||||2500
1760683190000|2025-10-17 06:39:50|||||||||3600
1760683200000|2025-10-17 06:40:00|||||||||1500
1760683210000|2025-10-17 06:40:10|||||||||2200
1760683220000|2025-10-17 06:40:20|||||||||3400
1760683230000|2025-10-17 06:40:30|||||||||100
1760683240000|2025-10-17 06:40:40|||||||||3600
1760683250000|2025-10-17 06:40:50|||||||||4800
1760683260000|2025-10-17 06:41:00|||||||||1200
1760683270000|2025-10-17 06:41:10|||||||||4300
1760683280000|2025-10-17 06:41:20|||||||||2559
1760683290000|2025-10-17 06:41:30|||||||||1700
1760683300000|2025-10-17 06:41:40|||||||||1800
1760683310000|2025-10-17 06:41:50|||||||||1400
1760683320000|2025-10-17 06:42:00|||||||||4299
1760683330000|2025-10-17 06:42:10|||||||||3180
1760683340000|2025-10-17 06:42:20|||||||||2900
1760683350000|2025-10-17 06:42:30|||||||||4000
1760683360000|2025-10-17 06:42:40|||||||||7400
1760683370000|2025-10-17 06:42:50|60700|60650|60700|60650|60700|60650|60700|60650|15900
1760683380000|2025-10-17 06:43:00|||||||||1700
1760683390000|2025-10-17 06:43:10|||||||||2600
1760683400000|2025-10-17 06:43:20|||||||||5700
1760683410000|2025-10-17 06:43:30|||||||||5200
1760683420000|2025-10-17 06:43:40|||||||||3900
1760683430000|2025-10-17 06:43:50|60750|60700|60750|60700|60750|60700|60750|60700|26900
1760683440000|2025-10-17 06:44:00|||||||||1300
1760683450000|2025-10-17 06:44:10|||||||||1200
1760683460000|2025-10-17 06:44:20|||||||||1700
1760683470000|2025-10-17 06:44:30|||||||||2000
1760683480000|2025-10-17 06:44:40|60700|60650|60700|60650|60750|60700|60700|60650|11400
1760683490000|2025-10-17 06:44:50|||||||||1300
1760683500000|2025-10-17 06:45:00|60750|60700|60750|60700|60750|60700|60750|60650|10500
1760683510000|2025-10-17 06:45:10|||||||||600
1760683520000|2025-10-17 06:45:20|||||||||2000
1760683530000|2025-10-17 06:45:30|||||||||2000
1760683540000|2025-10-17 06:45:40|||||||||6300
1760683550000|2025-10-17 06:45:50|||||||||1800
1760683560000|2025-10-17 06:46:00|60700|60650|60700|60650|60700|60650|60700|60650|15000
1760683570000|2025-10-17 06:46:10|60750|60700|60750|60700|60750|60700|60700|60700|15100
1760683580000|2025-10-17 06:46:20||60650||60700||60700||60650|3900
1760683590000|2025-10-17 06:46:30|||||||||600
1760683600000|2025-10-17 06:46:40|60800|60750|60750|60700|60800|60750|60750|60700|49400
1760683610000|2025-10-17 06:46:50|||||||||1600
1760683620000|2025-10-17 06:47:00|||||||||8200
1760683630000|2025-10-17 06:47:10|||||||||2200
1760683640000|2025-10-17 06:47:20|||||||||2300
1760683650000|2025-10-17 06:47:30|||||||||1300
1760683660000|2025-10-17 06:47:40|||||||||2700
1760683670000|2025-10-17 06:47:50|60700|60650|60700|60650|60750|60650|60700|60650|8100
1760683680000|2025-10-17 06:48:00|||||||||1800
1760683690000|2025-10-17 06:48:10|||||||||5000
1760683700000|2025-10-17 06:48:20|||||||||1600
1760683710000|2025-10-17 06:48:30|||||||||11900
1760683720000|2025-10-17 06:48:40|60750|60700|60700|60650|60750|60700|60700|60650|2600
1760683730000|2025-10-17 06:48:50|60750|60700|60750|60700|60750|60700|60750|60650|19900
1760683740000|2025-10-17 06:49:00|60700|60650|60700|60650|60700|60700|60700|60650|3500
1760683750000|2025-10-17 06:49:10|||||||||3200
1760683760000|2025-10-17 06:49:20|||||||||3700
1760683770000|2025-10-17 06:49:30|||||||||1700
1760683780000|2025-10-17 06:49:40|||||||||7700
1760683790000|2025-10-17 06:49:50|||||||||1800
1760683800000|2025-10-17 06:50:00|||||||||2500
1760683810000|2025-10-17 06:50:10|60650|60600|60650|60600|60650|60600|60650|60600|20800
1760683820000|2025-10-17 06:50:20|||||||||3000
1760683830000|2025-10-17 06:50:30|||||||||16610
1760683840000|2025-10-17 06:50:40|||||||||10900
1760683850000|2025-10-17 06:50:50|||||||||900
1760683860000|2025-10-17 06:51:00|||||||||3300
1760683870000|2025-10-17 06:51:10|||||||||7800
1760683880000|2025-10-17 06:51:20|||||||||16205
1760683890000|2025-10-17 06:51:30|||||||||4800
1760683900000|2025-10-17 06:51:40|||||||||5000
1760683910000|2025-10-17 06:51:50|||||||||23200
1760683920000|2025-10-17 06:52:00|60600|60550|60600|60550|60600|60550|60600|60550|6500
1760683930000|2025-10-17 06:52:10|||||||||3400
1760683940000|2025-10-17 06:52:20|||||||||15200
1760683950000|2025-10-17 06:52:30|||||||||9200
1760683960000|2025-10-17 06:52:40|||||||||4700
1760683970000|2025-10-17 06:52:50|||||||||2100
1760683980000|2025-10-17 06:53:00|60650|60600|60600|60550|60650|60600|60600|60500|108900
1760683990000|2025-10-17 06:53:10|||||||||2000
1760684000000|2025-10-17 06:53:20|60550|60500|60550|60500|60600|60550|60550|60500|90100
1760684010000|2025-10-17 06:53:30|||||||||2900
1760684020000|2025-10-17 06:53:40|||||||||11100
1760684030000|2025-10-17 06:53:50|||||||||4700
1760684040000|2025-10-17 06:54:00|60600|60550|60600|60550|60600|60550|60600|60550|21800
1760684050000|2025-10-17 06:54:10|||||||||1800
1760684060000|2025-10-17 06:54:20|||||||||2200
1760684070000|2025-10-17 06:54:30|||||||||1100
1760684080000|2025-10-17 06:54:40|||||||||1600
1760684090000|2025-10-17 06:54:50|||||||||2200
1760684100000|2025-10-17 06:55:00|||||||||3000
1760684110000|2025-10-17 06:55:10|||||||||900
1760684120000|2025-10-17 06:55:20|||||||||1900
1760684130000|2025-10-17 06:55:30|||||||||9200
1760684140000|2025-10-17 06:55:40|||||||||1800
1760684150000|2025-10-17 06:55:50|||||||||1700
1760684160000|2025-10-17 06:56:00|||||||||3400
1760684170000|2025-10-17 06:56:10|60650|60600|60650|60600|60650|60600|60650|60600|28810
1760684180000|2025-10-17 06:56:20|||||||||4410
1760684190000|2025-10-17 06:56:30|||||||||1000
1760684200000|2025-10-17 06:56:40|||||||||22400
1760684210000|2025-10-17 06:56:50|||||||||11100
1760684220000|2025-10-17 06:57:00|||||||||2200
1760684230000|2025-10-17 06:57:10|||||||||4500
1760684240000|2025-10-17 06:57:20|||||||||11900
1760684250000|2025-10-17 06:57:30|||||||||1300
1760684260000|2025-10-17 06:57:40|||||||||2300
1760684270000|2025-10-17 06:57:50|||||||||2200
1760684280000|2025-10-17 06:58:00|||||||||2000
1760684290000|2025-10-17 06:58:10|||||||||2900
1760684300000|2025-10-17 06:58:20|||||||||5000
1760684310000|2025-10-17 06:58:30|||||||||5100
1760684320000|2025-10-17 06:58:40|||||||||3700
1760684330000|2025-10-17 06:58:50|||||||||5400
1760684340000|2025-10-17 06:59:00|||||||||11234
1760684350000|2025-10-17 06:59:10|||||||||2800
1760684360000|2025-10-17 06:59:20|||||||||12400
1760684370000|2025-10-17 06:59:30|60700|60650|60700|60650|60700|60650|60700|60650|9402
1760684380000|2025-10-17 06:59:40|||||||||4700
1760684390000|2025-10-17 06:59:50|||||||||3300
1760684400000|2025-10-17 07:00:00|||||||||4900
1760684410000|2025-10-17 07:00:10|||||||||6300
1760684420000|2025-10-17 07:00:20|||||||||9200
1760684430000|2025-10-17 07:00:30|60750|60700|60750|60700|60750|60700|60750|60650|16900
1760684440000|2025-10-17 07:00:40|||||||||5300
1760684450000|2025-10-17 07:00:50|60800|60750|60800|60700|60800|60750|60800|60700|38100
1760684460000|2025-10-17 07:01:00|60750|60750|60750|60700|60800|60750|60750|60700|32804
1760684470000|2025-10-17 07:01:10|||||||||1900
1760684480000|2025-10-17 07:01:20|60700|60650|60750|60700|60750|60700|60700|60650|20700
1760684490000|2025-10-17 07:01:30|||||||||1300
1760684500000|2025-10-17 07:01:40|||||||||3400
1760684510000|2025-10-17 07:01:50|||||||||1000
1760684520000|2025-10-17 07:02:00|||||||||6100
1760684530000|2025-10-17 07:02:10|||||||||6300
1760684540000|2025-10-17 07:02:20|||||||||1800
1760684550000|2025-10-17 07:02:30|||||||||3400
1760684560000|2025-10-17 07:02:40|60700|60650|60750|60700|60750|60700|60700|60650|17600
1760684570000|2025-10-17 07:02:50|||||||||600
1760684580000|2025-10-17 07:03:00|||||||||400
1760684590000|2025-10-17 07:03:10|||||||||800
1760684600000|2025-10-17 07:03:20|||||||||700
1760684610000|2025-10-17 07:03:30|||||||||1200
1760684620000|2025-10-17 07:03:40|||||||||20700
1760684630000|2025-10-17 07:03:50|60700|60650|60700|60650|60700|60650|60700|60650|41900
1760684640000|2025-10-17 07:04:00|||||||||3300
1760684650000|2025-10-17 07:04:10|||||||||1400
1760684660000|2025-10-17 07:04:20|60750|60700|60750|60700|60750|60700|60750|60700|3700
1760684670000|2025-10-17 07:04:30|||||||||3000
1760684680000|2025-10-17 07:04:40|||||||||700
1760684690000|2025-10-17 07:04:50|||||||||1200
1760684700000|2025-10-17 07:05:00|||||||||2400
1760684710000|2025-10-17 07:05:10|||||||||4800
1760684720000|2025-10-17 07:05:20|||||||||8900
1760684730000|2025-10-17 07:05:30|60700|60650|60750|60700|60750|60700|60700|60650|9500
1760684740000|2025-10-17 07:05:40|60700|60650|60700|60650|60750|60650|60700|60650|4000
1760684750000|2025-10-17 07:05:50|||||||||1300
1760684760000|2025-10-17 07:06:00|60750|60700|60750|60700|60750|60700|60750|60700|28400
1760684770000|2025-10-17 07:06:10|||||||||200
1760684780000|2025-10-17 07:06:20|||||||||3600
1760684790000|2025-10-17 07:06:30|||||||||31654
1760684800000|2025-10-17 07:06:40|||||||||1700
1760684810000|2025-10-17 07:06:50|60800|60750|60750|60700|60800|60750|60750|60700|2700
1760684820000|2025-10-17 07:07:00|60800|60750|60800|60750|60800|60750|60800|60750|4500
1760684830000|2025-10-17 07:07:10|||||||||17100
1760684840000|2025-10-17 07:07:20|60750|60700|60750|60700|60750|60750|60750|60700|27600
1760684850000|2025-10-17 07:07:30|60800|60750|60750|60700|60800|60750|60750|60700|8000
1760684860000|2025-10-17 07:07:40|||||||||800
1760684870000|2025-10-17 07:07:50|||||||||1400
1760684880000|2025-10-17 07:08:00|||||||||700
1760684890000|2025-10-17 07:08:10|||||||||900
1760684900000|2025-10-17 07:08:20|||||||||800
1760684910000|2025-10-17 07:08:30|||||||||1400
1760684920000|2025-10-17 07:08:40|||||||||7100
1760684930000|2025-10-17 07:08:50|||||||||1800
1760684940000|2025-10-17 07:09:00|||||||||3675
1760684950000|2025-10-17 07:09:10|||||||||1100
1760684960000|2025-10-17 07:09:20|||||||||2300
1760684970000|2025-10-17 07:09:30|||||||||1400
1760684980000|2025-10-17 07:09:40|||||||||4600
1760684990000|2025-10-17 07:09:50|||||||||2900
1760685000000|2025-10-17 07:10:00|60700|60650|60700|60650|60750|60650|60700|60650|33100
1760685010000|2025-10-17 07:10:10|||||||||3300
1760685020000|2025-10-17 07:10:20|||||||||1600
1760685030000|2025-10-17 07:10:30|||||||||700
1760685040000|2025-10-17 07:10:40|||||||||1700
1760685050000|2025-10-17 07:10:50|||||||||900
1760685060000|2025-10-17 07:11:00|60650|60600|60650|60600|60650|60600|60650|60600|19300
1760685070000|2025-10-17 07:11:10|||||||||2200
1760685080000|2025-10-17 07:11:20|||||||||6800
1760685090000|2025-10-17 07:11:30|||||||||1110
1760685100000|2025-10-17 07:11:40|||||||||5100
1760685110000|2025-10-17 07:11:50|||||||||1800
1760685120000|2025-10-17 07:12:00|60700|60650|60700|60650|60700|60650|60700|60650|21500
1760685130000|2025-10-17 07:12:10|60650|60600|60650|60600|60650|60600|60650|60600|17800
1760685140000|2025-10-17 07:12:20|||||||||500
1760685150000|2025-10-17 07:12:30|||||||||3300
1760685160000|2025-10-17 07:12:40|||||||||1901
1760685170000|2025-10-17 07:12:50|||||||||14706
1760685180000|2025-10-17 07:13:00|||||||||1142
1760685190000|2025-10-17 07:13:10|||||||||1925
1760685200000|2025-10-17 07:13:20|60600|60550|60600|60550|60600|60550|60600|60550|44210
1760685210000|2025-10-17 07:13:30|||||||||3220
1760685220000|2025-10-17 07:13:40|||||||||5616
1760685230000|2025-10-17 07:13:50|||||||||2400
1760685240000|2025-10-17 07:14:00|||||||||2200
1760685250000|2025-10-17 07:14:10|||||||||1300
1760685260000|2025-10-17 07:14:20|||||||||6500
1760685270000|2025-10-17 07:14:30|60550|60500|60550|60500|60550|60500|60550|60500|41000
1760685280000|2025-10-17 07:14:40|||||||||3800
1760685290000|2025-10-17 07:14:50|||||||||9100
1760685300000|2025-10-17 07:15:00|||||||||6500
1760685310000|2025-10-17 07:15:10|||||||||16500
1760685320000|2025-10-17 07:15:20|||||||||6200
1760685330000|2025-10-17 07:15:30|||||||||4365
1760685340000|2025-10-17 07:15:40|60600|60550|60600|60550|60600|60550|60600|60550|13107
1760685350000|2025-10-17 07:15:50|60550|60500|60550|60500|60600|60550|60550|60500|18700
1760685360000|2025-10-17 07:16:00|||||||||3600
1760685370000|2025-10-17 07:16:10|||||||||1800
1760685380000|2025-10-17 07:16:20|||||||||5700
1760685390000|2025-10-17 07:16:30|||||||||807
1760685400000|2025-10-17 07:16:40|||||||||1720
1760685410000|2025-10-17 07:16:50|||||||||1700
1760685420000|2025-10-17 07:17:00|||||||||6500
1760685430000|2025-10-17 07:17:10|||||||||2200
1760685440000|2025-10-17 07:17:20|||||||||6500
1760685450000|2025-10-17 07:17:30|||||||||3500
1760685460000|2025-10-17 07:17:40|60500|60450|60500|60450|60500|60450|60500|60450|141300
1760685470000|2025-10-17 07:17:50|60450|60400|60450|60400|60500|60400|60450|60400|25790
1760685480000|2025-10-17 07:18:00|||||||||7220
1760685490000|2025-10-17 07:18:10|60400|60350|60450|60400|60450|60400|60400|60350|11934
1760685500000|2025-10-17 07:18:20|60400|60350|60450|60400|60450|60400|60400|60350|11850
1760685510000|2025-10-17 07:18:30|60400|60350|60450|60400|60450|60400|60400|60350|5765
1760685520000|2025-10-17 07:18:40|||||||||1437
1760685530000|2025-10-17 07:18:50|||||||||7960
1760685540000|2025-10-17 07:19:00|60400|60350|60400|60350|60400|60350|60400|60350|4400
1760685550000|2025-10-17 07:19:10|||||||||5000
1760685560000|2025-10-17 07:19:20|||||||||6002
1760685570000|2025-10-17 07:19:30|||||||||2400
1760685580000|2025-10-17 07:19:40|||||||||3200
1760685590000|2025-10-17 07:19:50|60350|60300|60350|60300|60400|60350|60350|60300|31400
1760685600000|2025-10-17 07:20:00|60400|60350|60400|60350|60400|60350|60350|60300|30500
1760685610000|2025-10-17 07:20:10|||||||||2300
1760685620000|2025-10-17 07:20:20|60350|60300|60350|60300|60350|60300|60350|60300|13100
1760685630000|2025-10-17 07:20:30|||||||||5700
1760685640000|2025-10-17 07:20:40|||||||||2100
1760685650000|2025-10-17 07:20:50|||||||||2900
1760685660000|2025-10-17 07:21:00|||||||||5100
1760685670000|2025-10-17 07:21:10|60400|60350|60400|60350|60400|60350|60400|60350|19400
1760685680000|2025-10-17 07:21:20|||||||||8400
1760685690000|2025-10-17 07:21:30|||||||||2600
1760685700000|2025-10-17 07:21:40|60350|60300|60400|60350|60400|60350|60350|60300|13500
1760685710000|2025-10-17 07:21:50|||||||||3300
1760685720000|2025-10-17 07:22:00|||||||||8400
1760685730000|2025-10-17 07:22:10|||||||||4700
1760685740000|2025-10-17 07:22:20|60350|60300|60350|60300|60350|60350|60350|60300|17500
1760685750000|2025-10-17 07:22:30|60400|60350|60400|60350|60400|60350|60400|60300|8500
1760685760000|2025-10-17 07:22:40||60300||60350||60350||60300|7400
1760685770000|2025-10-17 07:22:50|||||||||12600
1760685780000|2025-10-17 07:23:00|60450|60400|60400|60350|60450|60400|60400|60350|74800
1760685790000|2025-10-17 07:23:10|||||||||4700
1760685800000|2025-10-17 07:23:20|||||||||3900
1760685810000|2025-10-17 07:23:30|||||||||7000
1760685820000|2025-10-17 07:23:40|||||||||2400
1760685830000|2025-10-17 07:23:50|||||||||4900
1760685840000|2025-10-17 07:24:00|||||||||14900
1760685850000|2025-10-17 07:24:10|60350|60300|60350|60300|60350|60350|60350|60300|11930
1760685860000|2025-10-17 07:24:20|||||||||8620
1760685870000|2025-10-17 07:24:30|60400|60350|60400|60350|60400|60350|60400|60350|10600
1760685880000|2025-10-17 07:24:40|||||||||3000
1760685890000|2025-10-17 07:24:50|||||||||1600
1760685900000|2025-10-17 07:25:00|||||||||2300
1760685910000|2025-10-17 07:25:10|60450|60400|60450|60400|60450|60400|60450|60400|13000
1760685920000|2025-10-17 07:25:20|60400|60350|60450|60400|60450|60400|60400|60350|23100
1760685930000|2025-10-17 07:25:30|||||||||3200
1760685940000|2025-10-17 07:25:40|||||||||12400
1760685950000|2025-10-17 07:25:50|||||||||4355
1760685960000|2025-10-17 07:26:00|||||||||6400
1760685970000|2025-10-17 07:26:10|||||||||7200
1760685980000|2025-10-17 07:26:20|||||||||7900
1760685990000|2025-10-17 07:26:30|60400|60350|60400|60350|60400|60350|60400|60350|26200
1760686000000|2025-10-17 07:26:40|||||||||11700
1760686010000|2025-10-17 07:26:50|60350|60300|60350|60300|60350|60300|60350|60300|42100
1760686020000|2025-10-17 07:27:00|||||||||5700
1760686030000|2025-10-17 07:27:10|||||||||3000
1760686040000|2025-10-17 07:27:20|||||||||6400
1760686050000|2025-10-17 07:27:30|||||||||4900
1760686060000|2025-10-17 07:27:40|60300|60250|60300|60250|60300|60250|60300|60250|38900
1760686070000|2025-10-17 07:27:50|||||||||2600
1760686080000|2025-10-17 07:28:00|||||||||3910
1760686090000|2025-10-17 07:28:10|||||||||6600
1760686100000|2025-10-17 07:28:20|60350|60300|60350|60300|60350|60300|60350|60300|59900
1760686110000|2025-10-17 07:28:30|||||||||20400
1760686120000|2025-10-17 07:28:40|||||||||6500
1760686130000|2025-10-17 07:28:50|60400||60350||60400||60350||42200
1760686140000|2025-10-17 07:29:00|||||||||1800
1760686150000|2025-10-17 07:29:10|||||||||2253
1760686160000|2025-10-17 07:29:20|60400|60350|60400|60350|60400|60350|60350|60350|13400
1760686170000|2025-10-17 07:29:30|||||||||3600
1760686180000|2025-10-17 07:29:40|||||||||2100
1760686190000|2025-10-17 07:29:50|60350|60300|60350|60300|60350|60300|60350|60300|26021
1760686200000|2025-10-17 07:30:00|||||||||3900
1760686210000|2025-10-17 07:30:10|||||||||3700
1760686220000|2025-10-17 07:30:20|60300|60250|60350|60300|60350|60300|60300|60250|65800
1760686230000|2025-10-17 07:30:30|60400|60350|60400|60350|60400|60350|60400|60350|5500
1760686240000|2025-10-17 07:30:40|||||||||1400
1760686250000|2025-10-17 07:30:50|60450|60400|60450|60400|60450|60400|60450|60400|82900
1760686260000|2025-10-17 07:31:00|||||||||3700
1760686270000|2025-10-17 07:31:10|60500|60450|60500|60450|60500|60450|60500|60450|23700
1760686280000|2025-10-17 07:31:20|||||||||2000
1760686290000|2025-10-17 07:31:30||60400||60450||60450||60400|40500
1760686300000|2025-10-17 07:31:40|||||||||4600
1760686310000|2025-10-17 07:31:50|60450|60400|60450|60400|60450|60400|60450|60400|8100
1760686320000|2025-10-17 07:32:00|||||||||3400
1760686330000|2025-10-17 07:32:10|||||||||1300
1760686340000|2025-10-17 07:32:20|60500|60450|60450|60400|60500|60450|60450|60400|25201
1760686350000|2025-10-17 07:32:30|60500|60450|60500|60450|60500|60450|60500|60450|3400
1760686360000|2025-10-17 07:32:40|60450|60400|60500|60450|60500|60450|60450|60400|37100
1760686370000|2025-10-17 07:32:50|60450|60400|60450|60400|60450|60450|60450|60400|30400
1760686380000|2025-10-17 07:33:00|||||||||1300
1760686390000|2025-10-17 07:33:10|||||||||6400
1760686400000|2025-10-17 07:33:20|||||||||4500
1760686410000|2025-10-17 07:33:30|||||||||5200
1760686420000|2025-10-17 07:33:40|||||||||15800
1760686430000|2025-10-17 07:33:50|||||||||2600
1760686440000|2025-10-17 07:34:00|60500|60450|60500|60450|60500|60450|60500|60450|13400
1760686450000|2025-10-17 07:34:10||60400||60450||60450||60400|20900
1760686460000|2025-10-17 07:34:20|60450|60400|60500|60400|60500|60450|60450|60400|15700
1760686470000|2025-10-17 07:34:30||60450||60400||60450||60400|9500
1760686480000|2025-10-17 07:34:40|60450|60450|60450|60400|60450|60450|60450|60400|6200
1760686490000|2025-10-17 07:34:50|60500|60450|60500|60450|60500|60450|60450|60450|5400
1760686500000|2025-10-17 07:35:00|60500|60400|60500|60400|60550|60450|60500|60400|4300
1760686510000|2025-10-17 07:35:10|60550|60450|60500|60400|60550|60450|60500|60400|600
1760686520000|2025-10-17 07:35:20|60550|60450|60550|60450|60550|60450|60500|60400|300
1760686530000|2025-10-17 07:35:30|60500|60400|60500|60400|60550|60450|60500|60400|600
1760686540000|2025-10-17 07:35:40|60550|60450|60500|60400|60550|60450|60500|60400|1700
1760686550000|2025-10-17 07:35:50|60550|60450|60500|60400|60550|60450|60500|60400|800
1760686560000|2025-10-17 07:36:00|60550|60450|60500|60350|60550|60450|60450|60350|500
1760686570000|2025-10-17 07:36:10|60550|60400|60500|60400|60550|60450|60450|60350|200
1760686580000|2025-10-17 07:36:20|60550|60450|60500|60400|60550|60450|60500|60400|700
1760686590000|2025-10-17 07:36:30|60600|60500|60550|60450|60600|60500|60550|60450|800
1760686600000|2025-10-17 07:36:40|60600|60500|60600|60500|60600|60500|60550|60450|0
1760686610000|2025-10-17 07:36:50|60550|60450|60550|60450|60600|60500|60550|60450|300
1760686620000|2025-10-17 07:37:00|60600|60500|60600|60500|60600|60500|60550|60450|470
1760686630000|2025-10-17 07:37:10|60550|60450|60600|60500|60600|60500|60550|60450|0
1760686640000|2025-10-17 07:37:20|60550|60450|60600|60500|60600|60500|60550|60450|300
1760686650000|2025-10-17 07:37:30|60550|60450|60550|60450|60600|60500|60550|60450|0
1760686660000|2025-10-17 07:37:40|60600|60500|60550|60450|60600|60500|60550|60450|400
1760686670000|2025-10-17 07:37:50|60600|60500|60600|60500|60600|60500|60550|60450|300
1760686680000|2025-10-17 07:38:00|60550|60450|60550|60450|60600|60500|60550|60450|100
1760686690000|2025-10-17 07:38:10|60600|60500|60550|60450|60600|60500|60550|60450|300
1760686700000|2025-10-17 07:38:20|60600|60500|60550|60450|60600|60500|60500|60400|1300
1760686710000|2025-10-17 07:38:30|60500|60400|60550|60450|60550|60450|60500|60400|700
1760686720000|2025-10-17 07:38:40|60500|60400|60500|60400|60550|60450|60500|60400|100
1760686730000|2025-10-17 07:38:50|60550|60450|60500|60400|60550|60450|60450|60350|900
1760686740000|2025-10-17 07:39:00|60450|60350|60450|60350|60500|60400|60450|60350|500
1760686750000|2025-10-17 07:39:10|60500|60400|60500|60400|60500|60400|60450|60350|200
1760686760000|2025-10-17 07:39:20|60450|60350|60500|60400|60500|60400|60450|60350|100
1760686770000|2025-10-17 07:39:30|60450|60350|60500|60400|60550|60450|60450|60350|400
1760686780000|2025-10-17 07:39:40|60550|60450|60550|60450|60550|60450|60500|60400|2700
1760686790000|2025-10-17 07:39:50|60500|60400|60550|60450|60550|60450|60500|60400|200
1760686800000|2025-10-17 07:40:00|60500|60400|60500|60400|60550|60450|60500|60400|200
1760686810000|2025-10-17 07:40:10|60550|60450|60550|60450|60550|60450|60500|60400|300
1760686820000|2025-10-17 07:40:20|60500|60400|60500|60400|60550|60450|60500|60400|200
1760686830000|2025-10-17 07:40:30|60550|60450|60500|60400|60550|60450|60500|60400|100
1760686840000|2025-10-17 07:40:40|60550|60450|60550|60450|60550|60450|60500|60400|1000
1760686850000|2025-10-17 07:40:50|60500|60400|60550|60450|60550|60450|60500|60400|200
1760686860000|2025-10-17 07:41:00|60500|60400|60550|60450|60550|60450|60500|60400|600
1760686870000|2025-10-17 07:41:10|60600|60500|60550|60450|60600|60500|60550|60450|3600
1760686880000|2025-10-17 07:41:20|60600|60500|60600|60500|60650|60500|60550|60450|904
1760686890000|2025-10-17 07:41:30|60650|60550|60650|60550|60650|60550|60600|60450|1200
1760686900000|2025-10-17 07:41:40|60600|60500|60550|60450|60650|60550|60550|60450|200
1760686910000|2025-10-17 07:41:50|60600|60500|60550|60450|60600|60500|60550|60450|600
1760686920000|2025-10-17 07:42:00|60600|60500|60600|60450|60600|60500|60500|60400|400
1760686930000|2025-10-17 07:42:10|60550|60400|60600|60500|60600|60500|60550|60400|100
1760686940000|2025-10-17 07:42:20|60550|60450|60600|60500|60600|60500|60550|60450|200
1760686950000|2025-10-17 07:42:30|60500|60400|60550|60450|60550|60450|60500|60400|500
1760686960000|2025-10-17 07:42:40|60500|60400|60500|60400|60550|60450|60500|60400|100
1760686970000|2025-10-17 07:42:50|60550|60450|60550|60450|60550|60450|60500|60400|700
1760686980000|2025-10-17 07:43:00|60500|60400|60500|60400|60550|60450|60500|60400|700
1760686990000|2025-10-17 07:43:10|60550|60450|60550|60450|60550|60450|60500|60400|1100
1760687000000|2025-10-17 07:43:20|60500|60400|60550|60450|60550|60450|60500|60400|600
1760687010000|2025-10-17 07:43:30|60500|60400|60550|60450|60550|60450|60500|60400|900
1760687020000|2025-10-17 07:43:40|60500|60400|60550|60450|60550|60450|60500|60400|3000
1760687030000|2025-10-17 07:43:50|60500|60400|60500|60400|60550|60450|60500|60400|300
1760687040000|2025-10-17 07:44:00|60550|60450|60550|60450|60600|60500|60500|60400|800
1760687050000|2025-10-17 07:44:10|60600|60500|60550|60450|60600|60500|60550|60450|1200
1760687060000|2025-10-17 07:44:20|60600|60500|60600|60500|60600|60500|60550|60450|100
1760687070000|2025-10-17 07:44:30|60550|60450|60600|60500|60600|60500|60550|60450|500
1760687080000|2025-10-17 07:44:40|60550|60450|60550|60450|60600|60500|60500|60400|500
1760687090000|2025-10-17 07:44:50|60500|60400|60550|60450|60550|60450|60500|60400|100
1760687100000|2025-10-17 07:45:00|60500|60400|60550|60450|60600|60500|60500|60400|500
1760687110000|2025-10-17 07:45:10|60600|60500|60600|60500|60600|60500|60550|60450|1700
1760687120000|2025-10-17 07:45:20|60550|60450|60600|60500|60600|60500|60550|60450|200
1760687130000|2025-10-17 07:45:30|60550|60450|60600|60500|60650|60550|60550|60450|800
1760687140000|2025-10-17 07:45:40|60650|60550|60600|60500|60650|60550|60600|60500|1700
1760687150000|2025-10-17 07:45:50|60650|60550|60600|60500|60650|60550|60600|60500|1300
1760687160000|2025-10-17 07:46:00|60650|60550|60600|60500|60650|60550|60600|60500|1000
1760687170000|2025-10-17 07:46:10|60650|60550|60600|60500|60650|60550|60600|60500|1000
1760687180000|2025-10-17 07:46:20|60650|60550|60650|60550|60650|60550|60600|60500|100
1760687190000|2025-10-17 07:46:30|60600|60500|60650|60550|60650|60550|60600|60500|100
1760687200000|2025-10-17 07:46:40|60600|60500|60600|60500|60650|60550|60600|60500|600
1760687210000|2025-10-17 07:46:50|60650|60550|60650|60550|60650|60550|60600|60500|600
1760687220000|2025-10-17 07:47:00|60600|60500|60600|60500|60650|60550|60600|60500|100
1760687230000|2025-10-17 07:47:10|60650|60550|60650|60550|60700|60600|60650|60550|2700
1760687240000|2025-10-17 07:47:20|60700|60600|60650|60550|60700|60600|60650|60550|400
1760687250000|2025-10-17 07:47:30|60700|60600|60700|60600|60700|60600|60650|60550|1300
1760687260000|2025-10-17 07:47:40|60650|60550|60700|60600|60700|60600|60650|60550|1100
1760687270000|2025-10-17 07:47:50|60650|60550|60650|60550|60700|60600|60650|60550|600
1760687280000|2025-10-17 07:48:00|60700|60600|60700|60600|60700|60600|60650|60550|2000
1760687290000|2025-10-17 07:48:10|60650|60550|60650|60550|60700|60600|60650|60550|1200
1760687300000|2025-10-17 07:48:20|60700|60600|60650|60550|60700|60600|60650|60550|1500
1760687310000|2025-10-17 07:48:30|60700|60600|60700|60600|60700|60600|60650|60550|500
1760687320000|2025-10-17 07:48:40|60650|60550|60650|60550|60700|60600|60650|60550|1000
1760687330000|2025-10-17 07:48:50|60700|60600|60700|60600|60700|60600|60650|60550|600
1760687340000|2025-10-17 07:49:00|60650|60550|60700|60600|60750|60650|60650|60550|400
1760687350000|2025-10-17 07:49:10|60750|60650|60700|60600|60750|60650|60700|60600|600
1760687360000|2025-10-17 07:49:20|60750|60650|60700|60600|60750|60650|60700|60600|100
1760687370000|2025-10-17 07:49:30|60750|60650|60750|60650|60750|60650|60700|60600|1300
1760687380000|2025-10-17 07:49:40|60700|60600|60700|60600|60750|60650|60700|60600|1500
1760687390000|2025-10-17 07:49:50|60750|60650|60750|60650|60750|60650|60700|60600|200
1760687400000|2025-10-17 07:50:00|60700|60600|60700|60600|60750|60650|60700|60600|50
1760687410000|2025-10-17 07:50:10|60750|60650|60700|60600|60750|60650|60700|60600|1100
1760687420000|2025-10-17 07:50:20|60750|60650|60750|60650|60750|60650|60700|60600|1900
1760687430000|2025-10-17 07:50:30|60700|60600|60750|60650|60750|60650|60700|60600|500
1760687440000|2025-10-17 07:50:40|60700|60600|60750|60650|60750|60650|60700|60600|6500
1760687450000|2025-10-17 07:50:50|60800|60700|60750|60650|60800|60700|60750|60650|2100
1760687460000|2025-10-17 07:51:00|60800|60700|60750|60650|60800|60700|60750|60650|0
1760687470000|2025-10-17 07:51:10|60800|60700|60800|60700|60800|60700|60750|60650|900
1760687480000|2025-10-17 07:51:20|60750|60650|60750|60650|60800|60700|60750|60650|0
1760687490000|2025-10-17 07:51:30|60800|60700|60800|60700|60800|60700|60750|60650|2300
1760687500000|2025-10-17 07:51:40|60750|60650|60800|60700|60800|60700|60750|60650|0
1760687510000|2025-10-17 07:51:50|60750|60650|60800|60700|60800|60700|60750|60650|900
1760687520000|2025-10-17 07:52:00|60750|60650|60750|60650|60800|60700|60750|60650|0
1760687530000|2025-10-17 07:52:10|60800|60700|60850|60750|60850|60750|60750|60650|700
1760687540000|2025-10-17 07:52:20|60800|60700|60800|60700|60850|60750|60800|60700|206
1760687550000|2025-10-17 07:52:30|60850|60750|60800|60700|60850|60750|60750|60650|1000
1760687560000|2025-10-17 07:52:40|60750|60650|60850|60750|60850|60750|60750|60650|500
1760687570000|2025-10-17 07:52:50|60800|60700|60800|60700|60850|60750|60800|60650|500
1760687580000|2025-10-17 07:53:00|60850|60750|60850|60750|60850|60750|60800|60700|200
1760687590000|2025-10-17 07:53:10|60800|60700|60850|60750|60850|60750|60800|60700|2300
1760687600000|2025-10-17 07:53:20|60800|60700|60800|60700|60850|60750|60800|60700|0
1760687610000|2025-10-17 07:53:30|60850|60750|60850|60750|60850|60750|60800|60700|700
1760687620000|2025-10-17 07:53:40|60800|60700|60850|60750|60850|60750|60800|60700|6400
1760687630000|2025-10-17 07:53:50|60800|60700|60850|60750|60850|60750|60800|60700|1100
1760687640000|2025-10-17 07:54:00|60800|60700|60800|60700|60850|60750|60800|60700|0
1760687650000|2025-10-17 07:54:10|60850|60750|60800|60700|60850|60750|60800|60700|2200
1760687660000|2025-10-17 07:54:20|60850|60750|60800|60700|60850|60750|60800|60700|4500
1760687670000|2025-10-17 07:54:30|60850|60750|60850|60750|60850|60750|60800|60700|0
1760687680000|2025-10-17 07:54:40|60800|60700|60800|60700|60900|60800|60800|60700|1301
1760687690000|2025-10-17 07:54:50|60850|60750|60850|60750|60900|60800|60850|60750|400
1760687700000|2025-10-17 07:55:00|60900|60800|60900|60800|60900|60800|60850|60750|100
1760687710000|2025-10-17 07:55:10|60850|60750|60850|60750|60900|60800|60850|60750|600
1760687720000|2025-10-17 07:55:20|60900|60800|60900|60800|60900|60800|60850|60750|4900
1760687730000|2025-10-17 07:55:30|60850|60750|60850|60750|60850|60750|60800|60700|500
1760687740000|2025-10-17 07:55:40|60800|60700|60850|60750|60850|60750|60800|60700|600
1760687750000|2025-10-17 07:55:50|60800|60700|60800|60700|60850|60750|60800|60700|300
1760687760000|2025-10-17 07:56:00|60850|60750|60800|60700|60850|60750|60800|60700|300
1760687770000|2025-10-17 07:56:10|60850|60750|60800|60700|60850|60750|60800|60700|300
1760687780000|2025-10-17 07:56:20|60850|60750|60850|60750|60850|60750|60800|60700|1400
1760687790000|2025-10-17 07:56:30|60800|60700|60800|60700|60850|60750|60750|60650|1000
1760687800000|2025-10-17 07:56:40|60750|60650|60750|60650|60800|60700|60750|60650|1100
1760687810000|2025-10-17 07:56:50|60800|60700|60800|60700|60850|60750|60800|60700|400
1760687820000|2025-10-17 07:57:00|60850|60750|60850|60750|60850|60750|60800|60700|900
1760687830000|2025-10-17 07:57:10|60800|60700|60850|60750|60850|60750|60800|60700|2000
1760687840000|2025-10-17 07:57:20|60800|60700|60850|60750|60900|60800|60800|60700|800
1760687850000|2025-10-17 07:57:30|60900|60800|60850|60750|60900|60800|60850|60750|1000
1760687860000|2025-10-17 07:57:40|60900|60800|60850|60750|60900|60800|60850|60750|700
1760687870000|2025-10-17 07:57:50|60900|60800|60850|60750|60900|60800|60850|60750|200
1760687880000|2025-10-17 07:58:00|60900|60800|60900|60800|60950|60850|60850|60750|14018
1760687890000|2025-10-17 07:58:10|60850|60750|60900|60800|60900|60800|60850|60750|600
1760687900000|2025-10-17 07:58:20|60950|60850|60900|60800|60950|60850|60850|60750|500
1760687910000|2025-10-17 07:58:30|60950|60850|60900|60800|60950|60850|60900|60800|4100
1760687920000|2025-10-17 07:58:40|60950|60850|60950|60850|60950|60850|60900|60800|700
1760687930000|2025-10-17 07:58:50|60900|60800|60900|60800|60950|60850|60900|60800|600
1760687940000|2025-10-17 07:59:00|60950|60850|60900|60800|60950|60850|60900|60800|900
1760687950000|2025-10-17 07:59:10|60950|60850|60900|60800|60950|60850|60900|60800|700
1760687960000|2025-10-17 07:59:20|60950|60850|60850|60750|60950|60850|60850|60750|700
1760687970000|2025-10-17 07:59:30|60900|60800|60850|60750|60900|60800|60850|60750|800
1760687980000|2025-10-17 07:59:40|60900|60800|60950|60850|60950|60850|60900|60750|0
1760687990000|2025-10-17 07:59:50|60900|60800|60900|60800|60950|60850|60850|60750|1200
1760923800000|2025-10-20 01:30:00|62300|62250|62500|62400|62500|62450|62250|62200|239982
1760923810000|2025-10-20 01:30:10|62450|62350|62500|62400|62500|62450|62350|62250|120350
1760923820000|2025-10-20 01:30:20|62450|62350|62400|62350|62500|62450|62400|62300|100600
1760923830000|2025-10-20 01:30:30|62450|62400|62500|62400|62500|62450|62450|62400|71705
1760923840000|2025-10-20 01:30:40|62450|62450|62400|62350|62500|62450|62400|62350|34278
1760923850000|2025-10-20 01:30:50|62450|62400|62500|62400|62500|62450|62450|62400|48533
1760923860000|2025-10-20 01:31:00|62450|62450|62450|62400|62500|62450|62450|62400|68301
1760923870000|2025-10-20 01:31:10|62500|62350|62400|62350|62500|62450|62400|62350|43300
1760923880000|2025-10-20 01:31:20|62450|62300|62350|62300|62450|62350|62350|62300|17642
1760923890000|2025-10-20 01:31:30|62400|62350|62450|62400|62450|62400|62300|62250|64400
1760923900000|2025-10-20 01:31:40|62400|62350|62400|62350|62450|62400|62400|62350|30768
1760923910000|2025-10-20 01:31:50|||||||||6956
1760923920000|2025-10-20 01:32:00|62450|62400|62400|62350|62450|62400|62400|62350|19216
1760923930000|2025-10-20 01:32:10|62350|62300|62400|62350|62400|62350|62350|62300|16300
1760923940000|2025-10-20 01:32:20|62350|62300|62400|62350|62450|62400|62350|62300|58700
1760923950000|2025-10-20 01:32:30|62450|62400|62350|62300|62450|62400|62350|62300|16280
1760923960000|2025-10-20 01:32:40|62300|62250|62300|62250|62300|62250|62300|62250|6628
1760923970000|2025-10-20 01:32:50|62350|62300|62350|62300|62400|62350|62350|62300|14985
1760923980000|2025-10-20 01:33:00|62400|62350|62400|62350|62400|62350|62350|62300|17928
1760923990000|2025-10-20 01:33:10|62450|62400|62450|62400|62450|62400|62450|62400|29400
1760924000000|2025-10-20 01:33:20|||||||||27000
1760924010000|2025-10-20 01:33:30|62400|62350|62350|62300|62450|62400|62350|62300|21100
1760924020000|2025-10-20 01:33:40|62400|62350|62350|62300|62400|62350|62350|62300|19000
1760924030000|2025-10-20 01:33:50|62300|62250|62300|62250|62300|62250|62300|62250|5600
1760924040000|2025-10-20 01:34:00|62350|62300|62300|62200|62350|62300|62300|62200|27300
1760924050000|2025-10-20 01:34:10|62250|62250|62300|62250|62350|62300|62250|62200|14400
1760924060000|2025-10-20 01:34:20|62350|62300|62350|62300|62400|62350|62350|62300|25500
1760924070000|2025-10-20 01:34:30|62400|62350|62400|62350|62400|62350|62400|62350|16400
1760924080000|2025-10-20 01:34:40|62350|62300|62400|62350|62400|62350|62350|62300|36300
1760924090000|2025-10-20 01:34:50||62300||62350||62350||62300|5900
1760924100000|2025-10-20 01:35:00|62450|62400|62400|62350|62450|62400|62400|62350|31820
1760924110000|2025-10-20 01:35:10|62350|62300|62400|62300|62400|62350|62350|62300|19803
1760924120000|2025-10-20 01:35:20|62450|62350|62450|62400|62450|62400|62450|62350|9000
1760924130000|2025-10-20 01:35:30|||||||||9019
1760924140000|2025-10-20 01:35:40|||||||||2100
1760924150000|2025-10-20 01:35:50|62400|62350|62450|62400|62450|62400|62400|62350|15100
1760924160000|2025-10-20 01:36:00|62400|62350|62400|62350|62450|62400|62400|62350|17100
1760924170000|2025-10-20 01:36:10|62450|62400|62450|62350|62450|62400|62400|62350|39900
1760924180000|2025-10-20 01:36:20|62400||62400||62400||62400||3600
1760924190000|2025-10-20 01:36:30|||||||||7100
1760924200000|2025-10-20 01:36:40|||||||||6200
1760924210000|2025-10-20 01:36:50|||||||||3100
1760924220000|2025-10-20 01:37:00|62450|62400|62450|62350|62450|62400|62400|62350|32600
1760924230000|2025-10-20 01:37:10||62400||62400||62400||62400|3900
1760924240000|2025-10-20 01:37:20|62500|62450|62500|62450|62500|62450|62500|62450|20200
1760924250000|2025-10-20 01:37:30|||||||||9600
1760924260000|2025-10-20 01:37:40|62550|62500|62550|62500|62550|62500|62550|62500|98778
1760924270000|2025-10-20 01:37:50||62450||62450||62450||62450|13550
1760924280000|2025-10-20 01:38:00||62500||62500||62500||62500|9942
1760924290000|2025-10-20 01:38:10|||||||||8300
1760924300000|2025-10-20 01:38:20|62600|62550|62650|62600|62650|62600|62600|62550|55272
1760924310000|2025-10-20 01:38:30|62700|62650|62700|62650|62700|62650|62700|62600|27200
1760924320000|2025-10-20 01:38:40|62750||62700||62750||62700||28700
1760924330000|2025-10-20 01:38:50|62750|62700|62750|62700|62750|62700|62750|62700|8100
1760924340000|2025-10-20 01:39:00|62700|62650|62700|62650|62750|62700|62700|62650|30000
1760924350000|2025-10-20 01:39:10|62650|62600|62650|62550|62650|62650|62600|62550|58800
1760924360000|2025-10-20 01:39:20|62600|62600|62700|62600|62700|62650|62600|62550|48900
1760924370000|2025-10-20 01:39:30|62650|62650|62600|62550|62700|62650|62600|62550|34300
1760924380000|2025-10-20 01:39:40|62650|62600|62700|62650|62700|62650|62650|62600|35400
1760924390000|2025-10-20 01:39:50|62650|62600|62650|62600|62700|62650|62650|62600|9400
1760924400000|2025-10-20 01:40:00|62700||62650||62700||62650||24200
1760924410000|2025-10-20 01:40:10|62600|62550|62600|62550|62600|62550|62600|62550|7079
1760924420000|2025-10-20 01:40:20|62550|62500|62550|62500|62550|62500|62550|62500|12900
1760924430000|2025-10-20 01:40:30|62500|62450|62450|62400|62500|62450|62450|62400|24700
1760924440000|2025-10-20 01:40:40|62500|62450|62500|62450|62500|62450|62500|62450|3700
1760924450000|2025-10-20 01:40:50|62450|62400|62450|62400|62500|62450|62450|62400|3600
1760924460000|2025-10-20 01:41:00|62500|62450|62500|62450|62500|62450|62500|62450|7200
1760924470000|2025-10-20 01:41:10|||||||||9200
1760924480000|2025-10-20 01:41:20|62450|62400|62500|62450|62500|62450|62450|62400|20400
1760924490000|2025-10-20 01:41:30|62450|62400|62450|62400|62500|62400|62450|62400|10900
1760924500000|2025-10-20 01:41:40|||||||||4800
1760924510000|2025-10-20 01:41:50|62400|62350|62400|62350|62400|62350|62350|62300|50450
1760924520000|2025-10-20 01:42:00||62300||62350||62350||62300|7110
1760924530000|2025-10-20 01:42:10|62450|62400|62450|62400|62450|62400|62400|62350|7200
1760924540000|2025-10-20 01:42:20|62400|62350|62450|62400|62450|62400|62400|62350|8300
1760924550000|2025-10-20 01:42:30|||||||||4507
1760924560000|2025-10-20 01:42:40|||||||||5300
1760924570000|2025-10-20 01:42:50|||||||||2900
1760924580000|2025-10-20 01:43:00|||||||||2200
1760924590000|2025-10-20 01:43:10|62400|62350|62350|62300|62400|62350|62350|62300|29400
1760924600000|2025-10-20 01:43:20|||||||||4000
1760924610000|2025-10-20 01:43:30|||||||||5700
1760924620000|2025-10-20 01:43:40|62400||62350||62400||62350||8200
1760924630000|2025-10-20 01:43:50|||||||||3300
1760924640000|2025-10-20 01:44:00|62400|62350|62400|62350|62400|62350|62400|62350|11400
1760924650000|2025-10-20 01:44:10|62350|62300|62350|62300|62350|62300|62350|62300|7400
1760924660000|2025-10-20 01:44:20|||||||||2500
1760924670000|2025-10-20 01:44:30|||||||||5100
1760924680000|2025-10-20 01:44:40|||||||||4900
1760924690000|2025-10-20 01:44:50|62400|62350|62400|62300|62400|62350|62350|62300|46802
1760924700000|2025-10-20 01:45:00|62350|62350|62400|62350|62400|62350|62350|62350|15600
1760924710000|2025-10-20 01:45:10|62350|62300|62400|62350|62400|62350|62350|62300|12700
1760924720000|2025-10-20 01:45:20|||||||||2700
1760924730000|2025-10-20 01:45:30|||||||||1600
1760924740000|2025-10-20 01:45:40|||||||||3400
1760924750000|2025-10-20 01:45:50|||||||||4300
1760924760000|2025-10-20 01:46:00|62450|62400|62450|62400|62450|62400|62450|62400|40900
1760924770000|2025-10-20 01:46:10|62400|62350|62450|62350|62450|62400|62400|62350|10500
1760924780000|2025-10-20 01:46:20|62400||62400||62450||62400||14000
1760924790000|2025-10-20 01:46:30|||||||||6600
1760924800000|2025-10-20 01:46:40|||||||||5000
1760924810000|2025-10-20 01:46:50|||||||||2591
1760924820000|2025-10-20 01:47:00|||||||||3600
1760924830000|2025-10-20 01:47:10|||||||||13130
1760924840000|2025-10-20 01:47:20|62350|62300|62400|62350|62400|62350|62350|62300|34950
1760924850000|2025-10-20 01:47:30|62450|62400|62450|62400|62450|62400|62450|62400|16200
1760924860000|2025-10-20 01:47:40|||||||||3100
1760924870000|2025-10-20 01:47:50|||||||||3100
1760924880000|2025-10-20 01:48:00|||||||||3600
1760924890000|2025-10-20 01:48:10|||||||||1300
1760924900000|2025-10-20 01:48:20|||||||||7100
1760924910000|2025-10-20 01:48:30|62400|62350|62400|62350|62400|62350|62400|62350|31600
1760924920000|2025-10-20 01:48:40|||||||||9900
1760924930000|2025-10-20 01:48:50|62350|62300|62400|62350|62450|62400|62350|62300|44300
1760924940000|2025-10-20 01:49:00|62350|62300|62400|62350|62400|62350|62350|62300|6300
1760924950000|2025-10-20 01:49:10|62350|62300|62350|62300|62400|62300|62350|62300|4100
1760924960000|2025-10-20 01:49:20|62400|62350|62400|62350|62400|62350|62400|62350|8605
1760924970000|2025-10-20 01:49:30|62450|62400|62450|62400|62450|62400|62450|62400|17411
1760924980000|2025-10-20 01:49:40|||||||||11900
1760924990000|2025-10-20 01:49:50|62400|62350|62450|62400|62450|62400|62400|62350|10100
1760925000000|2025-10-20 01:50:00||62350||62400||62400||62350|6600
1760925010000|2025-10-20 01:50:10|||||||||2300
1760925020000|2025-10-20 01:50:20|62400|62350|62450|62400|62450|62400|62400|62350|6000
1760925030000|2025-10-20 01:50:30|62400|62350|62450|62400|62450|62400|62400|62350|6200
1760925040000|2025-10-20 01:50:40|||||||||3813
1760925050000|2025-10-20 01:50:50|62500|62450|62500|62450|62500|62450|62450|62450|15910
1760925060000|2025-10-20 01:51:00|62450|62400|62400|62350|62500|62400|62400|62350|30800
1760925070000|2025-10-20 01:51:10|62350|62300|62350|62300|62350|62300|62350|62300|10900
1760925080000|2025-10-20 01:51:20|62400|62350|62400|62350|62400|62350|62400|62300|6100
1760925090000|2025-10-20 01:51:30|62350|62300|62400|62350|62400|62350|62350|62300|4800
1760925100000|2025-10-20 01:51:40|||||||||1100
1760925110000|2025-10-20 01:51:50|62350|62300|62350|62300|62350|62300|62350|62300|8300
1760925120000|2025-10-20 01:52:00|||||||||4000
1760925130000|2025-10-20 01:52:10|62300|62250|62300|62250|62300|62250|62300|62250|56100
1760925140000|2025-10-20 01:52:20|62250|62200|62250|62200|62250|62200|62250|62200|14600
1760925150000|2025-10-20 01:52:30|||||||||5000
1760925160000|2025-10-20 01:52:40|||||||||3600
1760925170000|2025-10-20 01:52:50|62300|62250|62300|62250|62300|62250|62300|62250|10600
1760925180000|2025-10-20 01:53:00|||||||||34200
1760925190000|2025-10-20 01:53:10|62350|62300|62300|62250|62350|62300|62300|62250|17400
1760925200000|2025-10-20 01:53:20|62350||62300||62350||62300||1600
1760925210000|2025-10-20 01:53:30|62250|62200|62300|62200|62300|62250|62250|62200|10500
1760925220000|2025-10-20 01:53:40|62250|62250|62300|62200|62300|62250|62250|62200|800
1760925230000|2025-10-20 01:53:50|62250|62250|62300|62250|62300|62250|62250|62250|3706
1760925240000|2025-10-20 01:54:00|62250|62200|62300|62250|62300|62250|62250|62200|4630
1760925250000|2025-10-20 01:54:10|62250|62200|62250|62200|62250|62200|62200|62150|36100
1760925260000|2025-10-20 01:54:20|62200|62150|62250|62200|62250|62200|62200|62150|16900
1760925270000|2025-10-20 01:54:30||62150||62150||62150||62150|17400
1760925280000|2025-10-20 01:54:40|62200|62200|62250|62200|62250|62200|62200|62200|6300
1760925290000|2025-10-20 01:54:50|||||||||2400
1760925300000|2025-10-20 01:55:00|62300|62250|62300|62250|62300|62250|62300|62250|23900
1760925310000|2025-10-20 01:55:10|||||||||1000
1760925320000|2025-10-20 01:55:20|||||||||1500
1760925330000|2025-10-20 01:55:30|||||||||1000
1760925340000|2025-10-20 01:55:40|||||||||2000
1760925350000|2025-10-20 01:55:50|||||||||1100
1760925360000|2025-10-20 01:56:00|62350|62300|62350|62300|62350|62300|62350|62300|23900
1760925370000|2025-10-20 01:56:10|||||||||15100
1760925380000|2025-10-20 01:56:20|||||||||1300
1760925390000|2025-10-20 01:56:30|||||||||2900
1760925400000|2025-10-20 01:56:40|||||||||6000
1760925410000|2025-10-20 01:56:50|62300|62250|62250|62200|62300|62250|62250|62200|37361
1760925420000|2025-10-20 01:57:00|||||||||3026
1760925430000|2025-10-20 01:57:10|62300|62250|62300|62250|62300|62250|62300|62250|5500
1760925440000|2025-10-20 01:57:20|||||||||3900
1760925450000|2025-10-20 01:57:30|||||||||3500
1760925460000|2025-10-20 01:57:40|||||||||2000
1760925470000|2025-10-20 01:57:50|62350|62300|62350|62300|62350|62300|62350|62300|17400
1760925480000|2025-10-20 01:58:00|62300|62250|62300|62250|62350|62250|62300|62250|15100
1760925490000|2025-10-20 01:58:10|||||||||4400
1760925500000|2025-10-20 01:58:20|62350|62300|62300|62250|62350|62300|62300|62250|5300
1760925510000|2025-10-20 01:58:30|62250|62200|62250|62200|62250|62200|62250|62200|26900
1760925520000|2025-10-20 01:58:40|||||||||800
1760925530000|2025-10-20 01:58:50|||||||||2400
1760925540000|2025-10-20 01:59:00|||||||||900
1760925550000|2025-10-20 01:59:10|||||||||1600
1760925560000|2025-10-20 01:59:20|||||||||5200
1760925570000|2025-10-20 01:59:30|62300|62250|62300|62250|62300|62250|62300|62250|5100
1760925580000|2025-10-20 01:59:40|||||||||1700
1760925590000|2025-10-20 01:59:50|62350|62300|62350|62300|62350|62300|62350|62300|8300
1760925600000|2025-10-20 02:00:00|62400|62350|62400|62350|62400|62350|62400|62350|10300
1760925610000|2025-10-20 02:00:10|||||||||3700
1760925620000|2025-10-20 02:00:20|||||||||2500
1760925630000|2025-10-20 02:00:30|||||||||600
1760925640000|2025-10-20 02:00:40|62450|62400|62450|62400|62450|62400|62450|62400|23100
1760925650000|2025-10-20 02:00:50|62400|62350|62400|62350|62400|62350|62400|62350|17400
1760925660000|2025-10-20 02:01:00|62450|62400|62450|62400|62450|62400|62450|62400|20200
1760925670000|2025-10-20 02:01:10|62400|62350|62400|62350|62400|62350|62400|62350|27800
1760925680000|2025-10-20 02:01:20|62450|62400|62450|62400|62450|62400|62450|62400|6500
1760925690000|2025-10-20 02:01:30|||||||||700
1760925700000|2025-10-20 02:01:40|||||||||3700
1760925710000|2025-10-20 02:01:50|||||||||600
1760925720000|2025-10-20 02:02:00|||||||||1200
1760925730000|2025-10-20 02:02:10|||||||||400
1760925740000|2025-10-20 02:02:20|62500|62450|62500|62450|62500|62450|62500|62450|29200
1760925750000|2025-10-20 02:02:30|||||||||500
1760925760000|2025-10-20 02:02:40|||||||||8100
1760925770000|2025-10-20 02:02:50|||||||||18400
1760925780000|2025-10-20 02:03:00|62550|62500|62550|62500|62550|62500|62500|62450|108780
1760925790000|2025-10-20 02:03:10|||||||||5067
1760925800000|2025-10-20 02:03:20|62600|62550|62600|62550|62600|62550|62600|62550|5700
1760925810000|2025-10-20 02:03:30|||||||||6158
1760925820000|2025-10-20 02:03:40|62650|62600|62650|62600|62650|62600|62650|62600|61200
1760925830000|2025-10-20 02:03:50|||||||||9100
1760925840000|2025-10-20 02:04:00|62700|62650|62700|62650|62700|62650|62700|62650|10900
1760925850000|2025-10-20 02:04:10|||||||||7600
1760925860000|2025-10-20 02:04:20|62750|62700|62750|62700|62750|62700|62750|62700|33000
1760925870000|2025-10-20 02:04:30|||||||||5400
1760925880000|2025-10-20 02:04:40|62800|62750|62750|62700|62800|62750|62750|62700|58000
1760925890000|2025-10-20 02:04:50|62700|62650|62700|62650|62700|62650|62700|62650|9000
1760925900000|2025-10-20 02:05:00|62750|62700|62750|62700|62750|62700|62750|62700|4869
1760925910000|2025-10-20 02:05:10|||||||||2800
1760925920000|2025-10-20 02:05:20|||||||||2400
1760925930000|2025-10-20 02:05:30|||||||||8700
1760925940000|2025-10-20 02:05:40|||||||||7830
1760925950000|2025-10-20 02:05:50|||||||||16000
1760925960000|2025-10-20 02:06:00|||||||||4100
1760925970000|2025-10-20 02:06:10|62800|62750|62800|62750|62800|62750|62800|62750|9800
1760925980000|2025-10-20 02:06:20|||||||||3400
1760925990000|2025-10-20 02:06:30|62750|62700|62750|62700|62800|62750|62750|62700|19700
1760926000000|2025-10-20 02:06:40|62700|62650|62700|62650|62750|62700|62700|62650|29800
1760926010000|2025-10-20 02:06:50|62750|62700|62750|62700|62750|62700|62750|62700|32000
1760926020000|2025-10-20 02:07:00|||||||||3900
1760926030000|2025-10-20 02:07:10|||||||||3000
1760926040000|2025-10-20 02:07:20|||||||||6500
1760926050000|2025-10-20 02:07:30|||||||||1400
1760926060000|2025-10-20 02:07:40|||||||||2800
1760926070000|2025-10-20 02:07:50|||||||||1200
1760926080000|2025-10-20 02:08:00|||||||||4800
1760926090000|2025-10-20 02:08:10|62800|62750|62800|62750|62800|62750|62800|62750|15500
1760926100000|2025-10-20 02:08:20|||||||||5400
1760926110000|2025-10-20 02:08:30|||||||||12350
1760926120000|2025-10-20 02:08:40|||||||||10333
1760926130000|2025-10-20 02:08:50|||||||||3600
1760926140000|2025-10-20 02:09:00|62850|62800|62850|62800|62900|62850|62850|62800|133790
1760926150000|2025-10-20 02:09:10|62900|62850|62900|62850|62900|62850|62850|62800|14310
1760926160000|2025-10-20 02:09:20|62950|62900|62950|62900|62950|62900|62950|62900|49300
1760926170000|2025-10-20 02:09:30|||||||||16491
1760926180000|2025-10-20 02:09:40|||||||||10807
1760926190000|2025-10-20 02:09:50|||||||||13203
1760926200000|2025-10-20 02:10:00|||||||||8300
1760926210000|2025-10-20 02:10:10|||||||||7800
1760926220000|2025-10-20 02:10:20|||||||||7600
1760926230000|2025-10-20 02:10:30|62900|62850|62850|62800|62900|62850|62850|62800|25700
1760926240000|2025-10-20 02:10:40|||||||||11000
1760926250000|2025-10-20 02:10:50|62900|62850|62900|62850|62900|62850|62900|62850|5900
1760926260000|2025-10-20 02:11:00|||||||||3700
1760926270000|2025-10-20 02:11:10|||||||||10800
1760926280000|2025-10-20 02:11:20|62850|62800|62850|62800|62850|62800|62850|62800|11100
1760926290000|2025-10-20 02:11:30|||||||||3700
1760926300000|2025-10-20 02:11:40|62800|62750|62800|62750|62800|62750|62800|62750|11800
1760926310000|2025-10-20 02:11:50|||||||||3900
1760926320000|2025-10-20 02:12:00|62750|62700|62800|62700|62800|62700|62750|62700|10400
1760926330000|2025-10-20 02:12:10||62750||62750||62750||62750|3500
1760926340000|2025-10-20 02:12:20|||||||||2800
1760926350000|2025-10-20 02:12:30|||||||||2200
1760926360000|2025-10-20 02:12:40||62700||62750||62750||62700|17800
1760926370000|2025-10-20 02:12:50|||||||||7700
1760926380000|2025-10-20 02:13:00|62750|62700|62800|62700|62800|62750|62750|62700|13400
1760926390000|2025-10-20 02:13:10||62750||62700||62750||62700|3000
1760926400000|2025-10-20 02:13:20|62750|62650|62700|62650|62750|62650|62700|62650|19300
1760926410000|2025-10-20 02:13:30|||||||||3500
1760926420000|2025-10-20 02:13:40|62750|62700|62800|62750|62800|62750|62750|62700|15550
1760926430000|2025-10-20 02:13:50|62750|62700|62750|62700|62750|62700|62750|62700|7900
1760926440000|2025-10-20 02:14:00|62700|62650|62700|62650|62700|62650|62700|62650|8200
1760926450000|2025-10-20 02:14:10|||||||||11500
1760926460000|2025-10-20 02:14:20|||||||||3400
1760926470000|2025-10-20 02:14:30|||||||||4800
1760926480000|2025-10-20 02:14:40|||||||||800
1760926490000|2025-10-20 02:14:50|||||||||4700
1760926500000|2025-10-20 02:15:00|62650|62600|62650|62600|62700|62650|62650|62600|9000
1760926510000|2025-10-20 02:15:10|62600|62550|62600|62550|62650|62600|62600|62550|15000
1760926520000|2025-10-20 02:15:20|62650|62600|62650|62550|62650|62600|62650|62550|25000
1760926530000|2025-10-20 02:15:30|62600|62600|62600|62550|62600|62600|62600|62550|6000
1760926540000|2025-10-20 02:15:40|62550|62500|62600|62550|62600|62550|62550|62500|7200
1760926550000|2025-10-20 02:15:50|||||||||2900
1760926560000|2025-10-20 02:16:00|62550|62500|62550|62500|62550|62500|62550|62500|11600
1760926570000|2025-10-20 02:16:10|||||||||2000
1760926580000|2025-10-20 02:16:20|62600|62550|62600|62550|62600|62550|62550|62500|14725
1760926590000|2025-10-20 02:16:30|62550|62500|62600|62550|62600|62550|62550|62500|4720
1760926600000|2025-10-20 02:16:40|62650|62600|62600|62550|62650|62600|62600|62550|20400
1760926610000|2025-10-20 02:16:50|||||||||1917
1760926620000|2025-10-20 02:17:00|62550|62500|62600|62550|62600|62550|62550|62500|21700
1760926630000|2025-10-20 02:17:10|||||||||9800
1760926640000|2025-10-20 02:17:20|62550|62500|62550|62500|62600|62550|62550|62500|36600
1760926650000|2025-10-20 02:17:30|62500|62450|62600|62550|62600|62550|62500|62450|43900
1760926660000|2025-10-20 02:17:40|||||||||15200
1760926670000|2025-10-20 02:17:50|62650|62600|62650|62600|62650|62600|62650|62600|18100
1760926680000|2025-10-20 02:18:00|||||||||3200
1760926690000|2025-10-20 02:18:10|62700|62650|62700|62650|62700|62650|62700|62650|9400
1760926700000|2025-10-20 02:18:20|||||||||1900
1760926710000|2025-10-20 02:18:30|||||||||2500
1760926720000|2025-10-20 02:18:40|||||||||2100
1760926730000|2025-10-20 02:18:50|||||||||13300
1760926740000|2025-10-20 02:19:00|||||||||1200
1760926750000|2025-10-20 02:19:10|62750|62700|62750|62700|62750|62700|62750|62700|19700
1760926760000|2025-10-20 02:19:20|62800|62750|62800|62750|62800|62750|62800|62750|4400
1760926770000|2025-10-20 02:19:30|||||||||1800
1760926780000|2025-10-20 02:19:40|||||||||2900
1760926790000|2025-10-20 02:19:50|||||||||5800
1760926800000|2025-10-20 02:20:00|||||||||4500
1760926810000|2025-10-20 02:20:10|||||||||4800
1760926820000|2025-10-20 02:20:20|||||||||2000
1760926830000|2025-10-20 02:20:30|||||||||2200
1760926840000|2025-10-20 02:20:40|||||||||1700
1760926850000|2025-10-20 02:20:50|||||||||3700
1760926860000|2025-10-20 02:21:00|62850|62800|62850|62800|62850|62800|62850|62800|9641
1760926870000|2025-10-20 02:21:10|||||||||2500
1760926880000|2025-10-20 02:21:20|||||||||2900
1760926890000|2025-10-20 02:21:30|||||||||7601
1760926900000|2025-10-20 02:21:40|62900|62850|62900|62850|62900|62850|62900|62850|13100
1760926910000|2025-10-20 02:21:50|62850|62800|62850|62800|62850|62800|62850|62800|12700
1760926920000|2025-10-20 02:22:00|||||||||2800
1760926930000|2025-10-20 02:22:10|||||||||3400
1760926940000|2025-10-20 02:22:20|||||||||788
1760926950000|2025-10-20 02:22:30|||||||||2100
1760926960000|2025-10-20 02:22:40|62800|62750|62800|62750|62800|62750|62800|62750|25500
1760926970000|2025-10-20 02:22:50|||||||||2900
1760926980000|2025-10-20 02:23:00|||||||||8600
1760926990000|2025-10-20 02:23:10|||||||||7100
1760927000000|2025-10-20 02:23:20|62850|62800|62850|62800|62850|62800|62850|62800|7200
1760927010000|2025-10-20 02:23:30|||||||||1000
1760927020000|2025-10-20 02:23:40|||||||||3300
1760927030000|2025-10-20 02:23:50|||||||||12300
1760927040000|2025-10-20 02:24:00|62900|62850|62900|62850|62900|62850|62900|62850|11000
1760927050000|2025-10-20 02:24:10|||||||||2600
1760927060000|2025-10-20 02:24:20|||||||||3400
1760927070000|2025-10-20 02:24:30|62850|62800|62850|62800|62850|62800|62850|62800|11221
1760927080000|2025-10-20 02:24:40|||||||||1300
1760927090000|2025-10-20 02:24:50|||||||||2800
1760927100000|2025-10-20 02:25:00|62900|62850|62900|62850|62900|62850|62900|62850|19100
1760927110000|2025-10-20 02:25:10|||||||||2100
1760927120000|2025-10-20 02:25:20|||||||||3200
1760927130000|2025-10-20 02:25:30|||||||||1800
1760927140000|2025-10-20 02:25:40|||||||||1700
1760927150000|2025-10-20 02:25:50|62950|62900|62950|62900|62950|62900|62950|62900|70700
1760927160000|2025-10-20 02:26:00|||||||||12100
1760927170000|2025-10-20 02:26:10|||||||||16200
1760927180000|2025-10-20 02:26:20|||||||||1700
1760927190000|2025-10-20 02:26:30|||||||||3700
1760927200000|2025-10-20 02:26:40|||||||||6800
1760927210000|2025-10-20 02:26:50|||||||||2900
1760927220000|2025-10-20 02:27:00|62900|62850|62900|62850|62900|62850|62900|62850|15400
1760927230000|2025-10-20 02:27:10|62850|62800|62850|62800|62850|62800|62850|62800|18425
1760927240000|2025-10-20 02:27:20|||||||||5400
1760927250000|2025-10-20 02:27:30|||||||||9000
1760927260000|2025-10-20 02:27:40|62900|62850|62900|62850|62900|62850|62900|62850|15800
1760927270000|2025-10-20 02:27:50|||||||||4900
1760927280000|2025-10-20 02:28:00|||||||||4500
1760927290000|2025-10-20 02:28:10|||||||||11900
1760927300000|2025-10-20 02:28:20|62950|62900|62950|62900|62950|62900|62950|62900|14700
1760927310000|2025-10-20 02:28:30|||||||||3900
1760927320000|2025-10-20 02:28:40|||||||||2100
1760927330000|2025-10-20 02:28:50|||||||||2400
1760927340000|2025-10-20 02:29:00|||||||||8200
1760927350000|2025-10-20 02:29:10|||||||||12200
1760927360000|2025-10-20 02:29:20|63000|62950|63000|62950|63000|62950|63000|62950|35200
1760927370000|2025-10-20 02:29:30|62950|62900|63000|62950|63000|62950|62950|62900|21000
1760927380000|2025-10-20 02:29:40|62950|62900|62950|62900|62950|62900|62950|62900|11100
1760927390000|2025-10-20 02:29:50|||||||||2300
1760927400000|2025-10-20 02:30:00|||||||||3955
1760927410000|2025-10-20 02:30:10|62900|62850|62900|62850|62900|62850|62900|62850|11100
1760927420000|2025-10-20 02:30:20|||||||||5500
1760927430000|2025-10-20 02:30:30|||||||||11100
1760927440000|2025-10-20 02:30:40|62950|62900|62950|62900|62950|62900|62950|62900|28200
1760927450000|2025-10-20 02:30:50|||||||||300
1760927460000|2025-10-20 02:31:00|||||||||1900
1760927470000|2025-10-20 02:31:10|||||||||1900
1760927480000|2025-10-20 02:31:20|62900|62850|62900|62850|62900|62850|62850|62800|19600
1760927490000|2025-10-20 02:31:30|||||||||1400
1760927500000|2025-10-20 02:31:40|||||||||2600
1760927510000|2025-10-20 02:31:50||62800||62850||62850||62800|6132
1760927520000|2025-10-20 02:32:00|||||||||500
1760927530000|2025-10-20 02:32:10|||||||||2900
1760927540000|2025-10-20 02:32:20|||||||||1900
1760927550000|2025-10-20 02:32:30|||||||||2500
1760927560000|2025-10-20 02:32:40|||||||||5300
1760927570000|2025-10-20 02:32:50|62950|62900|62950|62900|62950|62900|62950|62900|14400
1760927580000|2025-10-20 02:33:00|63000|62950|62950|62900|63000|62950|62950|62900|31000
1760927590000|2025-10-20 02:33:10|||||||||1600
1760927600000|2025-10-20 02:33:20|||||||||200
1760927610000|2025-10-20 02:33:30|63000|62950|63000|62950|63000|62950|62950|62950|14110
1760927620000|2025-10-20 02:33:40|||||||||3700
1760927630000|2025-10-20 02:33:50|||||||||5947
1760927640000|2025-10-20 02:34:00|||||||||4800
1760927650000|2025-10-20 02:34:10|63050|63000|63050|63000|63050|63000|63050|63000|141300
1760927660000|2025-10-20 02:34:20|||||||||8500
1760927670000|2025-10-20 02:34:30|63100|63050|63100|63050|63100|63050|63100|63050|22700
1760927680000|2025-10-20 02:34:40|63050|63000|63100|63050|63100|63050|63050|63000|16733
1760927690000|2025-10-20 02:34:50|||||||||3600
1760927700000|2025-10-20 02:35:00|||||||||2900
1760927710000|2025-10-20 02:35:10|||||||||1800
1760927720000|2025-10-20 02:35:20|||||||||9200
1760927730000|2025-10-20 02:35:30|63150|63100|63150|63100|63150|63100|63150|63100|18789
1760927740000|2025-10-20 02:35:40|||||||||7952
1760927750000|2025-10-20 02:35:50|||||||||6423
1760927760000|2025-10-20 02:36:00|||||||||2600
1760927770000|2025-10-20 02:36:10|||||||||4200
1760927780000|2025-10-20 02:36:20|||||||||8400
1760927790000|2025-10-20 02:36:30|||||||||7600
1760927800000|2025-10-20 02:36:40|63200|63150|63200|63150|63200|63150|63150|63100|39200
1760927810000|2025-10-20 02:36:50|||||||||14800
1760927820000|2025-10-20 02:37:00|63150|63100|63200|63150|63200|63150|63150|63100|34200
1760927830000|2025-10-20 02:37:10|63250|63200|63250|63200|63300|63250|63250|63200|48020
1760927840000|2025-10-20 02:37:20|63200|63150|63100|63050|63200|63150|63100|63050|30000
1760927850000|2025-10-20 02:37:30|63150||63150||63150||63150||2210
1760927860000|2025-10-20 02:37:40|63100|63000|63100|63050|63100|63050|63100|63000|20300
1760927870000|2025-10-20 02:37:50|||||||||601
1760927880000|2025-10-20 02:38:00|||||||||3700
1760927890000|2025-10-20 02:38:10|||||||||500
1760927900000|2025-10-20 02:38:20|||||||||2400
1760927910000|2025-10-20 02:38:30|||||||||5000
1760927920000|2025-10-20 02:38:40|63150|63100|63150|63100|63150|63100|63150|63100|5800
1760927930000|2025-10-20 02:38:50|63100|63050|63100|63050|63100|63050|63100|63050|12100
1760927940000|2025-10-20 02:39:00|||||||||1500
1760927950000|2025-10-20 02:39:10|||||||||5900
1760927960000|2025-10-20 02:39:20|||||||||2300
1760927970000|2025-10-20 02:39:30|||||||||2000
1760927980000|2025-10-20 02:39:40|||||||||3400
1760927990000|2025-10-20 02:39:50|||||||||16700
1760928000000|2025-10-20 02:40:00|||||||||5700
1760928010000|2025-10-20 02:40:10||63000||63050||63050||63000|13100
1760928020000|2025-10-20 02:40:20|63050|63000|63050|63000|63050|63000|63050|63000|9200
1760928030000|2025-10-20 02:40:30|||||||||7102
1760928040000|2025-10-20 02:40:40|||||||||7800
1760928050000|2025-10-20 02:40:50|63100|63050|63100|63050|63100|63050|63100|63050|3800
1760928060000|2025-10-20 02:41:00|||||||||723
1760928070000|2025-10-20 02:41:10|||||||||1000
1760928080000|2025-10-20 02:41:20|||||||||3300
1760928090000|2025-10-20 02:41:30|||||||||5900
1760928100000|2025-10-20 02:41:40|||||||||7400
1760928110000|2025-10-20 02:41:50|||||||||3100
1760928120000|2025-10-20 02:42:00|63150|63100|63150|63100|63150|63100|63150|63100|13200
1760928130000|2025-10-20 02:42:10|||||||||3600
1760928140000|2025-10-20 02:42:20|||||||||1800
1760928150000|2025-10-20 02:42:30|63100|63050|63100|63050|63100|63050|63100|63050|14000
1760928160000|2025-10-20 02:42:40|||||||||3800
1760928170000|2025-10-20 02:42:50|||||||||600
1760928180000|2025-10-20 02:43:00|||||||||700
1760928190000|2025-10-20 02:43:10|||||||||5510
1760928200000|2025-10-20 02:43:20|63150|63100|63150|63100|63150|63100|63150|63100|4900
1760928210000|2025-10-20 02:43:30|63200|63150|63200|63150|63200|63150|63200|63150|19940
1760928220000|2025-10-20 02:43:40|||||||||1375
1760928230000|2025-10-20 02:43:50|63150|63100|63150|63100|63150|63100|63150|63100|27300
1760928240000|2025-10-20 02:44:00|||||||||2600
1760928250000|2025-10-20 02:44:10|63100|63050|63100|63050|63100|63050|63100|63050|22100
1760928260000|2025-10-20 02:44:20|||||||||4200
1760928270000|2025-10-20 02:44:30|63050|63000|63100|63000|63100|63000|63050|63000|26200
1760928280000|2025-10-20 02:44:40||63050||63050||63050||63050|3600
1760928290000|2025-10-20 02:44:50|63050|63000|63050|63000|63100|63050|63050|63000|3502
1760928300000|2025-10-20 02:45:00|63100||63050||63100||63050||5000
1760928310000|2025-10-20 02:45:10|||||||||2200
1760928320000|2025-10-20 02:45:20|63000|62950|63000|62950|63000|62950|63000|62950|23100
1760928330000|2025-10-20 02:45:30|||||||||2900
1760928340000|2025-10-20 02:45:40|63050|63000|63050|63000|63050|63000|63050|63000|3120
1760928350000|2025-10-20 02:45:50|||||||||600
1760928360000|2025-10-20 02:46:00|||||||||500
1760928370000|2025-10-20 02:46:10|||||||||700
1760928380000|2025-10-20 02:46:20|||||||||3500
1760928390000|2025-10-20 02:46:30|||||||||700
1760928400000|2025-10-20 02:46:40|||||||||200
1760928410000|2025-10-20 02:46:50|||||||||900
1760928420000|2025-10-20 02:47:00|||||||||1200
1760928430000|2025-10-20 02:47:10|||||||||1500
1760928440000|2025-10-20 02:47:20|||||||||700
1760928450000|2025-10-20 02:47:30|||||||||1700
1760928460000|2025-10-20 02:47:40|63100|63050|63100|63050|63100|63050|63100|63050|10300
1760928470000|2025-10-20 02:47:50|||||||||1200
1760928480000|2025-10-20 02:48:00|||||||||500
1760928490000|2025-10-20 02:48:10|63050|63000|63050|63000|63050|63000|63050|63000|21400
1760928500000|2025-10-20 02:48:20|63000|62950|63000|62950|63000|63000|63000|62950|21300
1760928510000|2025-10-20 02:48:30|||||||||2000
1760928520000|2025-10-20 02:48:40|||||||||1700
1760928530000|2025-10-20 02:48:50|||||||||2600
1760928540000|2025-10-20 02:49:00|||||||||3800
1760928550000|2025-10-20 02:49:10|||||||||5100
1760928560000|2025-10-20 02:49:20|||||||||3300
1760928570000|2025-10-20 02:49:30|||||||||3200
1760928580000|2025-10-20 02:49:40|||||||||9600
1760928590000|2025-10-20 02:49:50|62950|62900|62950|62900|62950|62900|62950|62900|5800
1760928600000|2025-10-20 02:50:00|||||||||1800
1760928610000|2025-10-20 02:50:10|||||||||1700
1760928620000|2025-10-20 02:50:20|63000|62950|63000|62950|63000|62950|63000|62950|8000
1760928630000|2025-10-20 02:50:30|62950|62900|62950|62900|62950|62900|62950|62900|9270
1760928640000|2025-10-20 02:50:40|||||||||1300
1760928650000|2025-10-20 02:50:50|62900|62850|62900|62850|62950|62850|62900|62850|32000
1760928660000|2025-10-20 02:51:00|||||||||8200
1760928670000|2025-10-20 02:51:10|62950|62900|62950|62900|62950|62900|62950|62900|2300
1760928680000|2025-10-20 02:51:20||62850||62900||62900||62850|21800
1760928690000|2025-10-20 02:51:30|63000|62950|62950|62900|63000|62950|62950|62900|30200
1760928700000|2025-10-20 02:51:40|||||||||2000
1760928710000|2025-10-20 02:51:50||62850||62900||62900||62850|26300
1760928720000|2025-10-20 02:52:00|||||||||1900
1760928730000|2025-10-20 02:52:10|63000|62950|63000|62950|63000|62950|63000|62950|26990
1760928740000|2025-10-20 02:52:20|||||||||1800
1760928750000|2025-10-20 02:52:30|62950|62900|63000|62900|63000|62950|62950|62900|13100
1760928760000|2025-10-20 02:52:40|62950|62950|62950|62900|62950|62950|62950|62900|5700
1760928770000|2025-10-20 02:52:50|||||||||6020
1760928780000|2025-10-20 02:53:00|62900|62850|62900|62850|62900|62850|62900|62850|16771
1760928790000|2025-10-20 02:53:10|||||||||2900
1760928800000|2025-10-20 02:53:20|||||||||6000
1760928810000|2025-10-20 02:53:30|62850|62800|62850|62800|62900|62800|62850|62800|11700
1760928820000|2025-10-20 02:53:40|62900|62850|62850|62800|62900|62850|62850|62800|16900
1760928830000|2025-10-20 02:53:50|62900|62850|62900|62850|62900|62850|62900|62800|1314
1760928840000|2025-10-20 02:54:00|||||||||1000
1760928850000|2025-10-20 02:54:10|62850|62800|62900|62850|62900|62850|62850|62800|16800
1760928860000|2025-10-20 02:54:20|||||||||3900
1760928870000|2025-10-20 02:54:30|||||||||1300
1760928880000|2025-10-20 02:54:40|||||||||1000
1760928890000|2025-10-20 02:54:50|62850|62800|62850|62800|62900|62800|62850|62800|10700
1760928900000|2025-10-20 02:55:00|62900||62850||62900||62850||1400
1760928910000|2025-10-20 02:55:10|62900|62850|62900|62850|62900|62850|62900|62850|2200
1760928920000|2025-10-20 02:55:20|||||||||2500
1760928930000|2025-10-20 02:55:30|||||||||2700
1760928940000|2025-10-20 02:55:40|62850|62800|62850|62800|62850|62800|62850|62800|18800
1760928950000|2025-10-20 02:55:50|||||||||5100
1760928960000|2025-10-20 02:56:00|||||||||2700
1760928970000|2025-10-20 02:56:10|||||||||1400
1760928980000|2025-10-20 02:56:20|||||||||8100
1760928990000|2025-10-20 02:56:30|62900|62850|62900|62850|62900|62850|62900|62850|7400
1760929000000|2025-10-20 02:56:40|||||||||1100
1760929010000|2025-10-20 02:56:50|||||||||700
1760929020000|2025-10-20 02:57:00|||||||||2000
1760929030000|2025-10-20 02:57:10|||||||||3324
1760929040000|2025-10-20 02:57:20|||||||||3500
1760929050000|2025-10-20 02:57:30|||||||||1400
1760929060000|2025-10-20 02:57:40|||||||||1300
1760929070000|2025-10-20 02:57:50|||||||||1887
1760929080000|2025-10-20 02:58:00|||||||||9400
1760929090000|2025-10-20 02:58:10|62950|62900|62950|62900|62950|62900|62950|62900|26400
1760929100000|2025-10-20 02:58:20|||||||||5000
1760929110000|2025-10-20 02:58:30|||||||||2105
1760929120000|2025-10-20 02:58:40|62900|62850|62900|62850|62900|62850|62900|62850|30900
1760929130000|2025-10-20 02:58:50|||||||||1800
1760929140000|2025-10-20 02:59:00|||||||||2100
1760929150000|2025-10-20 02:59:10|||||||||800
1760929160000|2025-10-20 02:59:20|||||||||5200
1760929170000|2025-10-20 02:59:30|||||||||5300
1760929180000|2025-10-20 02:59:40|||||||||3900
1760929190000|2025-10-20 02:59:50|||||||||1100
1760929200000|2025-10-20 03:00:00|62950|62900|62950|62900|62950|62900|62950|62900|55100
1760929210000|2025-10-20 03:00:10|||||||||4490
1760929220000|2025-10-20 03:00:20|||||||||1100
1760929230000|2025-10-20 03:00:30|||||||||20600
1760929240000|2025-10-20 03:00:40|||||||||2400
1760929250000|2025-10-20 03:00:50|62900|62850|62900|62850|62900|62850|62900|62850|13700
1760929260000|2025-10-20 03:01:00|||||||||4900
1760929270000|2025-10-20 03:01:10|62850|62800|62850|62800|62850|62800|62850|62800|5900
1760929280000|2025-10-20 03:01:20|62900|62850|62900|62800|62900|62850|62850|62800|5300
1760929290000|2025-10-20 03:01:30|62850|62850|62850|62800|62850|62850|62850|62800|3140
1760929300000|2025-10-20 03:01:40|||||||||1400
1760929310000|2025-10-20 03:01:50|||||||||2100
1760929320000|2025-10-20 03:02:00|62800|62750|62800|62750|62800|62750|62800|62750|25000
1760929330000|2025-10-20 03:02:10|||||||||700
1760929340000|2025-10-20 03:02:20|||||||||1000
1760929350000|2025-10-20 03:02:30|||||||||8000
1760929360000|2025-10-20 03:02:40|||||||||1040
1760929370000|2025-10-20 03:02:50|||||||||1900
1760929380000|2025-10-20 03:03:00|62750|62700|62800|62750|62800|62750|62750|62700|14000
1760929390000|2025-10-20 03:03:10|||||||||6900
1760929400000|2025-10-20 03:03:20|||||||||800
1760929410000|2025-10-20 03:03:30|||||||||1200
1760929420000|2025-10-20 03:03:40|||||||||100
1760929430000|2025-10-20 03:03:50|||||||||1900
1760929440000|2025-10-20 03:04:00|62750|62700|62750|62700|62750|62750|62750|62700|6600
1760929450000|2025-10-20 03:04:10|||||||||900
1760929460000|2025-10-20 03:04:20|||||||||700
1760929470000|2025-10-20 03:04:30|||||||||1400
1760929480000|2025-10-20 03:04:40|||||||||1800
1760929490000|2025-10-20 03:04:50|||||||||1000
1760929500000|2025-10-20 03:05:00|||||||||6900
1760929510000|2025-10-20 03:05:10|||||||||1600
1760929520000|2025-10-20 03:05:20|||||||||2400
1760929530000|2025-10-20 03:05:30|||||||||2300
1760929540000|2025-10-20 03:05:40|||||||||1400
1760929550000|2025-10-20 03:05:50|62800|62750|62800|62750|62800|62750|62800|62750|14700
1760929560000|2025-10-20 03:06:00|||||||||11900
1760929570000|2025-10-20 03:06:10|||||||||1500
1760929580000|2025-10-20 03:06:20|||||||||800
1760929590000|2025-10-20 03:06:30|||||||||1000
1760929600000|2025-10-20 03:06:40|62750|62700|62750|62700|62750|62700|62750|62700|35500
1760929610000|2025-10-20 03:06:50|||||||||2200
1760929620000|2025-10-20 03:07:00|||||||||400
1760929630000|2025-10-20 03:07:10|||||||||1100
1760929640000|2025-10-20 03:07:20|||||||||1000
1760929650000|2025-10-20 03:07:30|||||||||1900
1760929660000|2025-10-20 03:07:40|62800|62750|62800|62750|62800|62750|62800|62750|12600
1760929670000|2025-10-20 03:07:50|||||||||800
1760929680000|2025-10-20 03:08:00|||||||||1500
1760929690000|2025-10-20 03:08:10|||||||||1600
1760929700000|2025-10-20 03:08:20|||||||||800
1760929710000|2025-10-20 03:08:30|62850|62800|62850|62800|62850|62800|62850|62800|20300
1760929720000|2025-10-20 03:08:40|||||||||1000
1760929730000|2025-10-20 03:08:50|||||||||10300
1760929740000|2025-10-20 03:09:00|||||||||1400
1760929750000|2025-10-20 03:09:10|||||||||700
1760929760000|2025-10-20 03:09:20|||||||||1900
1760929770000|2025-10-20 03:09:30|||||||||1300
1760929780000|2025-10-20 03:09:40|||||||||1600
1760929790000|2025-10-20 03:09:50|||||||||300
1760929800000|2025-10-20 03:10:00|||||||||1900
1760929810000|2025-10-20 03:10:10|||||||||2100
1760929820000|2025-10-20 03:10:20|||||||||1600
1760929830000|2025-10-20 03:10:30|62900|62850|62900|62850|62900|62850|62900|62850|8100
1760929840000|2025-10-20 03:10:40|||||||||900
1760929850000|2025-10-20 03:10:50|||||||||1800
1760929860000|2025-10-20 03:11:00|||||||||1200
1760929870000|2025-10-20 03:11:10|||||||||1500
1760929880000|2025-10-20 03:11:20|||||||||1100
1760929890000|2025-10-20 03:11:30|||||||||1723
1760929900000|2025-10-20 03:11:40|||||||||834
1760929910000|2025-10-20 03:11:50|||||||||1100
1760929920000|2025-10-20 03:12:00|||||||||3900
1760929930000|2025-10-20 03:12:10|62950|62900|62950|62900|62950|62900|62950|62900|26000
1760929940000|2025-10-20 03:12:20|||||||||8600
1760929950000|2025-10-20 03:12:30|||||||||1000
1760929960000|2025-10-20 03:12:40|||||||||5300
1760929970000|2025-10-20 03:12:50|||||||||2700
1760929980000|2025-10-20 03:13:00|||||||||3100
1760929990000|2025-10-20 03:13:10|||||||||1000
1760930000000|2025-10-20 03:13:20|||||||||3300
1760930010000|2025-10-20 03:13:30|||||||||2000
1760930020000|2025-10-20 03:13:40|||||||||3900
1760930030000|2025-10-20 03:13:50|62900|62850|62900|62850|62900|62850|62900|62850|23400
1760930040000|2025-10-20 03:14:00|||||||||5700
1760930050000|2025-10-20 03:14:10|||||||||1200
1760930060000|2025-10-20 03:14:20|||||||||1600
1760930070000|2025-10-20 03:14:30|||||||||400
1760930080000|2025-10-20 03:14:40|62850|62800|62850|62800|62900|62800|62850|62800|16100
1760930090000|2025-10-20 03:14:50|||||||||700
1760930100000|2025-10-20 03:15:00|||||||||5200
1760930110000|2025-10-20 03:15:10|||||||||300
1760930120000|2025-10-20 03:15:20|||||||||600
1760930130000|2025-10-20 03:15:30|||||||||1000
1760930140000|2025-10-20 03:15:40|||||||||1200
1760930150000|2025-10-20 03:15:50|||||||||800
1760930160000|2025-10-20 03:16:00|||||||||2000
1760930170000|2025-10-20 03:16:10|62900|62850|62900|62850|62900|62850|62900|62850|6800
1760930180000|2025-10-20 03:16:20|||||||||850
1760930190000|2025-10-20 03:16:30|||||||||3800
1760930200000|2025-10-20 03:16:40|||||||||1800
1760930210000|2025-10-20 03:16:50|||||||||600
1760930220000|2025-10-20 03:17:00|||||||||400
1760930230000|2025-10-20 03:17:10|||||||||200
1760930240000|2025-10-20 03:17:20|||||||||500
1760930250000|2025-10-20 03:17:30|||||||||4600
1760930260000|2025-10-20 03:17:40|||||||||1200
1760930270000|2025-10-20 03:17:50|62950|62900|62950|62900|62950|62900|62950|62900|20300
1760930280000|2025-10-20 03:18:00|||||||||3900
1760930290000|2025-10-20 03:18:10|||||||||3500
1760930300000|2025-10-20 03:18:20|||||||||300
1760930310000|2025-10-20 03:18:30|62900|62850|62900|62850|62900|62850|62900|62850|13100
1760930320000|2025-10-20 03:18:40|||||||||3900
1760930330000|2025-10-20 03:18:50|||||||||300
1760930340000|2025-10-20 03:19:00|||||||||4800
1760930350000|2025-10-20 03:19:10|||||||||1000
1760930360000|2025-10-20 03:19:20|||||||||1200
1760930380000|2025-10-20 03:19:40|62950|62900|62950|62900|62950|62900|62950|62900|12700
1760930390000|2025-10-20 03:19:50|||||||||5500
1760930400000|2025-10-20 03:20:00|||||||||1300
1760930410000|2025-10-20 03:20:10|63000|62950|63000|62950|63000|62950|63000|62950|12500
1760930420000|2025-10-20 03:20:20|62950|62900|62950|62900|62950|62900|62950|62900|10100
1760930430000|2025-10-20 03:20:30|||||||||900
1760930440000|2025-10-20 03:20:40|||||||||600
1760930450000|2025-10-20 03:20:50|||||||||800
1760930460000|2025-10-20 03:21:00|||||||||800
1760930470000|2025-10-20 03:21:10|||||||||800
1760930480000|2025-10-20 03:21:20|||||||||4100
1760930490000|2025-10-20 03:21:30|||||||||4200
1760930500000|2025-10-20 03:21:40|||||||||1200
1760930510000|2025-10-20 03:21:50|||||||||1200
1760930520000|2025-10-20 03:22:00|||||||||700
1760930530000|2025-10-20 03:22:10|||||||||1100
1760930540000|2025-10-20 03:22:20|62900|62850|62900|62850|62900|62850|62900|62850|13100
1760930550000|2025-10-20 03:22:30|||||||||100
1760930560000|2025-10-20 03:22:40|||||||||1000
1760930570000|2025-10-20 03:22:50|||||||||700
1760930580000|2025-10-20 03:23:00|||||||||1000
1760930590000|2025-10-20 03:23:10|||||||||4200
1760930600000|2025-10-20 03:23:20|||||||||1000
1760930610000|2025-10-20 03:23:30|||||||||1300
1760930620000|2025-10-20 03:23:40|||||||||900
1760930630000|2025-10-20 03:23:50|||||||||406
1760930640000|2025-10-20 03:24:00|||||||||1100
1760930660000|2025-10-20 03:24:20|||||||||4400
1760930670000|2025-10-20 03:24:30|62950|62900|62950|62900|62950|62900|62950|62900|26100
1760930680000|2025-10-20 03:24:40|||||||||2400
1760930690000|2025-10-20 03:24:50|||||||||4100
1760930700000|2025-10-20 03:25:00|62900|62850|62900|62850|62900|62850|62900|62850|11600
1760930710000|2025-10-20 03:25:10|||||||||7100
1760930720000|2025-10-20 03:25:20|||||||||2600
1760930730000|2025-10-20 03:25:30|||||||||1401
1760930740000|2025-10-20 03:25:40|||||||||1000
1760930750000|2025-10-20 03:25:50|62850|62800|62850|62800|62850|62800|62850|62800|8100
1760930760000|2025-10-20 03:26:00|62800|62750|62800|62750|62800|62750|62800|62750|27000
1760930770000|2025-10-20 03:26:10|||||||||18800
1760930780000|2025-10-20 03:26:20|62850|62800|62900|62850|62900|62850|62850|62800|14400
1760930790000|2025-10-20 03:26:30|||||||||400
1760930800000|2025-10-20 03:26:40|||||||||300
1760930820000|2025-10-20 03:27:00|||||||||400
1760930830000|2025-10-20 03:27:10|||||||||100
1760930840000|2025-10-20 03:27:20|||||||||400
1760930850000|2025-10-20 03:27:30|||||||||1100
1760930860000|2025-10-20 03:27:40|||||||||500
1760930870000|2025-10-20 03:27:50|||||||||4800
1760930880000|2025-10-20 03:28:00|||||||||1500
1760930890000|2025-10-20 03:28:10|||||||||4002
1760930900000|2025-10-20 03:28:20|62950|62900|62950|62900|62950|62900|62950|62900|62801
1760930910000|2025-10-20 03:28:30|||||||||4802
1760930920000|2025-10-20 03:28:40|||||||||3200
1760930930000|2025-10-20 03:28:50|||||||||26800
1760930940000|2025-10-20 03:29:00|63000|62950|63000|62950|63000|62950|63000|62950|56800
1760930950000|2025-10-20 03:29:10|||||||||50800
1760930960000|2025-10-20 03:29:20|63050|63000|63050|63000|63050|63000|63050|63000|6500
1760930970000|2025-10-20 03:29:30|63000|62950|63000|62950|63000|62950|63000|62950|12700
1760930980000|2025-10-20 03:29:40|||||||||1000
1760930990000|2025-10-20 03:29:50|||||||||300
1760931000000|2025-10-20 03:30:00|||||||||3800
1760931010000|2025-10-20 03:30:10|||||||||4000
1760931020000|2025-10-20 03:30:20|||||||||1700
1760931030000|2025-10-20 03:30:30|||||||||1300
1760931040000|2025-10-20 03:30:40|||||||||1900
1760931050000|2025-10-20 03:30:50|||||||||900
1760931060000|2025-10-20 03:31:00|||||||||900
1760931070000|2025-10-20 03:31:10|||||||||4100
1760931080000|2025-10-20 03:31:20|||||||||900
1760931090000|2025-10-20 03:31:30|||||||||200
1760931100000|2025-10-20 03:31:40|||||||||1200
1760931110000|2025-10-20 03:31:50|||||||||500
1760931120000|2025-10-20 03:32:00|||||||||500
1760931130000|2025-10-20 03:32:10|||||||||5000
1760931140000|2025-10-20 03:32:20|||||||||300
1760931150000|2025-10-20 03:32:30|||||||||200
1760931160000|2025-10-20 03:32:40|||||||||1390
1760931170000|2025-10-20 03:32:50|||||||||2000
1760931180000|2025-10-20 03:33:00|||||||||3700
1760931190000|2025-10-20 03:33:10|63050|63000|63050|63000|63050|63000|63050|63000|8300
1760931200000|2025-10-20 03:33:20|||||||||900
1760931210000|2025-10-20 03:33:30|||||||||300
1760931220000|2025-10-20 03:33:40|||||||||2100
1760931230000|2025-10-20 03:33:50|||||||||200
1760931240000|2025-10-20 03:34:00|||||||||3600
1760931250000|2025-10-20 03:34:10|||||||||5100
1760931260000|2025-10-20 03:34:20|||||||||500
1760931270000|2025-10-20 03:34:30|63000|62950|63000|62950|63050|62950|63000|62950|7700
1760931280000|2025-10-20 03:34:40|||||||||2500
1760931290000|2025-10-20 03:34:50|63050|63000|63050|63000|63050|63000|63050|63000|2600
1760931300000|2025-10-20 03:35:00|||||||||300
1760931310000|2025-10-20 03:35:10|||||||||5900
1760931320000|2025-10-20 03:35:20|||||||||1400
1760931330000|2025-10-20 03:35:30|||||||||700
1760931340000|2025-10-20 03:35:40|||||||||300
1760931350000|2025-10-20 03:35:50|||||||||500
1760931360000|2025-10-20 03:36:00|||||||||400
1760931370000|2025-10-20 03:36:10|63000|62950|63000|62950|63000|62950|63000|62950|12400
1760931380000|2025-10-20 03:36:20|||||||||600
1760931390000|2025-10-20 03:36:30|||||||||100
1760931400000|2025-10-20 03:36:40|||||||||700
1760931410000|2025-10-20 03:36:50|||||||||100
1760931420000|2025-10-20 03:37:00|||||||||500
1760931430000|2025-10-20 03:37:10|||||||||4000
1760931440000|2025-10-20 03:37:20|||||||||2100
1760931460000|2025-10-20 03:37:40|||||||||4100
1760931470000|2025-10-20 03:37:50|||||||||500
1760931480000|2025-10-20 03:38:00|62950|62900|62950|62900|62950|62900|62950|62900|6100
1760931490000|2025-10-20 03:38:10|||||||||100
1760931500000|2025-10-20 03:38:20|||||||||4400
1760931510000|2025-10-20 03:38:30|||||||||1500
1760931520000|2025-10-20 03:38:40|||||||||900
1760931530000|2025-10-20 03:38:50|||||||||1200
1760931540000|2025-10-20 03:39:00|||||||||1400
1760931550000|2025-10-20 03:39:10|||||||||800
1760931560000|2025-10-20 03:39:20|||||||||3800
1760931570000|2025-10-20 03:39:30|||||||||300
1760931580000|2025-10-20 03:39:40|||||||||200
1760931590000|2025-10-20 03:39:50|||||||||100
1760931600000|2025-10-20 03:40:00|63000|62950|63000|62950|63000|62950|63000|62950|14300
1760931610000|2025-10-20 03:40:10|||||||||5400
1760931620000|2025-10-20 03:40:20|63050|63000|63050|63000|63050|63000|63050|63000|14100
1760931630000|2025-10-20 03:40:30|||||||||512
1760931640000|2025-10-20 03:40:40|||||||||4900
1760931650000|2025-10-20 03:40:50|||||||||400
1760931660000|2025-10-20 03:41:00|||||||||400
1760931670000|2025-10-20 03:41:10|||||||||200
1760931680000|2025-10-20 03:41:20|63000|62950|63000|62950|63000|62950|63000|62950|18700
1760931690000|2025-10-20 03:41:30|||||||||200
1760931700000|2025-10-20 03:41:40|||||||||800
1760931720000|2025-10-20 03:42:00|||||||||600
1760931730000|2025-10-20 03:42:10|||||||||400
1760931740000|2025-10-20 03:42:20|63050|63000|63050|63000|63050|63000|63050|63000|5000
1760931750000|2025-10-20 03:42:30|||||||||200
1760931760000|2025-10-20 03:42:40|||||||||800
1760931780000|2025-10-20 03:43:00|63000|62950|63050|62950|63050|62950|63000|62950|8800
1760931790000|2025-10-20 03:43:10||63000||63000||63000||63000|500
1760931800000|2025-10-20 03:43:20|||||||||1300
1760931810000|2025-10-20 03:43:30|||||||||4400
1760931820000|2025-10-20 03:43:40|||||||||1200
1760931830000|2025-10-20 03:43:50|63000|62950|63050|62950|63050|63000|63000|62950|4200
1760931840000|2025-10-20 03:44:00||63000||63000||63000||62950|300
1760931850000|2025-10-20 03:44:10|||||||||1300
1760931860000|2025-10-20 03:44:20|||||||||1600
1760931870000|2025-10-20 03:44:30|||||||||1500
1760931880000|2025-10-20 03:44:40|63000|62950|63000|62950|63050|62950|63000|62950|5700
1760931890000|2025-10-20 03:44:50|63050|63000|63050|63000|63050|63000|63050|62950|39700
1760931900000|2025-10-20 03:45:00|||||||||500
1760931910000|2025-10-20 03:45:10|||||||||500
1760931920000|2025-10-20 03:45:20|||||||||2800
1760931930000|2025-10-20 03:45:30|||||||||300
1760931940000|2025-10-20 03:45:40|||||||||3500
1760931950000|2025-10-20 03:45:50|||||||||2800
1760931960000|2025-10-20 03:46:00|||||||||1100
1760931970000|2025-10-20 03:46:10|||||||||2500
1760931980000|2025-10-20 03:46:20|||||||||100
1760931990000|2025-10-20 03:46:30|||||||||1300
1760932000000|2025-10-20 03:46:40|||||||||3500
1760932010000|2025-10-20 03:46:50|||||||||300
1760932020000|2025-10-20 03:47:00|||||||||1400
1760932030000|2025-10-20 03:47:10|||||||||3000
1760932040000|2025-10-20 03:47:20|||||||||1600
1760932050000|2025-10-20 03:47:30|||||||||1501
1760932060000|2025-10-20 03:47:40|||||||||4400
1760932070000|2025-10-20 03:47:50|||||||||700
1760932080000|2025-10-20 03:48:00|||||||||1600
1760932090000|2025-10-20 03:48:10|||||||||400
1760932100000|2025-10-20 03:48:20|||||||||1500
1760932110000|2025-10-20 03:48:30|||||||||1000
1760932120000|2025-10-20 03:48:40|||||||||5800
1760932130000|2025-10-20 03:48:50|||||||||300
1760932140000|2025-10-20 03:49:00|||||||||100
1760932150000|2025-10-20 03:49:10|63000|62950|63000|62950|63000|62950|63000|62950|13100
1760932160000|2025-10-20 03:49:20|||||||||18800
1760932170000|2025-10-20 03:49:30|||||||||900
1760932180000|2025-10-20 03:49:40|||||||||3100
1760932190000|2025-10-20 03:49:50|||||||||200
1760932200000|2025-10-20 03:50:00|||||||||1300
1760932210000|2025-10-20 03:50:10|||||||||700
1760932220000|2025-10-20 03:50:20|||||||||700
1760932230000|2025-10-20 03:50:30|||||||||500
1760932240000|2025-10-20 03:50:40|||||||||3700
1760932250000|2025-10-20 03:50:50|||||||||1600
1760932260000|2025-10-20 03:51:00|||||||||300
1760932270000|2025-10-20 03:51:10|||||||||512
1760932280000|2025-10-20 03:51:20|63050|63000|63050|63000|63050|63000|63050|63000|6400
1760932290000|2025-10-20 03:51:30|||||||||6100
1760932300000|2025-10-20 03:51:40|||||||||1400
1760932310000|2025-10-20 03:51:50|||||||||5000
1760932320000|2025-10-20 03:52:00|||||||||500
1760932330000|2025-10-20 03:52:10|||||||||600
1760932340000|2025-10-20 03:52:20|||||||||800
1760932350000|2025-10-20 03:52:30|||||||||1800
1760932360000|2025-10-20 03:52:40|||||||||1300
1760932370000|2025-10-20 03:52:50|63100|63050|63100|63050|63100|63050|63100|63050|19900
1760932380000|2025-10-20 03:53:00|||||||||1300
1760932390000|2025-10-20 03:53:10|||||||||840
1760932400000|2025-10-20 03:53:20|||||||||500
1760932410000|2025-10-20 03:53:30|||||||||400
1760932420000|2025-10-20 03:53:40|||||||||1600
1760932430000|2025-10-20 03:53:50|||||||||4400
1760932440000|2025-10-20 03:54:00|||||||||200
1760932450000|2025-10-20 03:54:10|||||||||800
1760932460000|2025-10-20 03:54:20|||||||||400
1760932470000|2025-10-20 03:54:30|||||||||1700
1760932480000|2025-10-20 03:54:40|||||||||300
1760932490000|2025-10-20 03:54:50|||||||||5100
1760932500000|2025-10-20 03:55:00|||||||||100
1760932510000|2025-10-20 03:55:10|||||||||700
1760932520000|2025-10-20 03:55:20|||||||||1100
1760932530000|2025-10-20 03:55:30|||||||||700
1760932540000|2025-10-20 03:55:40|||||||||400
1760932550000|2025-10-20 03:55:50|||||||||4100
1760932560000|2025-10-20 03:56:00|||||||||1300
1760932570000|2025-10-20 03:56:10|||||||||3300
1760932580000|2025-10-20 03:56:20|||||||||1500
1760932590000|2025-10-20 03:56:30|||||||||1000
1760932600000|2025-10-20 03:56:40|||||||||900
1760932610000|2025-10-20 03:56:50|||||||||5000
1760932620000|2025-10-20 03:57:00|||||||||2400
1760932630000|2025-10-20 03:57:10|||||||||2000
1760932640000|2025-10-20 03:57:20|||||||||400
1760932650000|2025-10-20 03:57:30|||||||||4700
1760932660000|2025-10-20 03:57:40|||||||||800
1760932670000|2025-10-20 03:57:50|||||||||4000
1760932680000|2025-10-20 03:58:00|||||||||1900
1760932690000|2025-10-20 03:58:10|||||||||500
1760932700000|2025-10-20 03:58:20|||||||||6300
1760932710000|2025-10-20 03:58:30|||||||||1200
1760932720000|2025-10-20 03:58:40|||||||||1600
1760932730000|2025-10-20 03:58:50|||||||||3600
1760932740000|2025-10-20 03:59:00|||||||||1400
1760932750000|2025-10-20 03:59:10|||||||||900
1760932760000|2025-10-20 03:59:20|||||||||800
1760932770000|2025-10-20 03:59:30|||||||||2402
1760932780000|2025-10-20 03:59:40|||||||||400
1760932790000|2025-10-20 03:59:50|||||||||900
1760936400000|2025-10-20 05:00:00|63150|63100|63150|63100|63150|63100|63150|63100|23901
1760936410000|2025-10-20 05:00:10|63100|63050|63150|63100|63150|63100|63100|63050|12002
1760936420000|2025-10-20 05:00:20|||||||||2225
1760936430000|2025-10-20 05:00:30|63100|63050|63100|63050|63100|63050|63100|63050|12150
1760936440000|2025-10-20 05:00:40|63050|63000|63050|63000|63050|63000|63050|63000|8201
1760936450000|2025-10-20 05:00:50|63000|62950|63000|62900|63000|62950|63000|62900|37049
1760936460000|2025-10-20 05:01:00|62950|62950|63000|62950|63000|62950|62950|62900|1700
1760936470000|2025-10-20 05:01:10|62950|62900|63000|62950|63000|62950|62950|62900|4700
1760936480000|2025-10-20 05:01:20|62950|62900|62950|62900|63000|62950|62950|62900|4100
1760936490000|2025-10-20 05:01:30|63000|62950|63000|62950|63000|62950|63000|62900|1500
1760936500000|2025-10-20 05:01:40||62900||62900||62900||62900|3500
1760936510000|2025-10-20 05:01:50|62950|62950|62950|62900|63000|62950|62950|62900|2600
1760936520000|2025-10-20 05:02:00|63000||62950||63000||62950||600
1760936530000|2025-10-20 05:02:10|||||||||1900
1760936540000|2025-10-20 05:02:20|||||||||6100
1760936550000|2025-10-20 05:02:30|||||||||4100
1760936560000|2025-10-20 05:02:40|63000|62950|63000|62950|63000|62950|63000|62950|5938
1760936570000|2025-10-20 05:02:50|||||||||1500
1760936580000|2025-10-20 05:03:00|||||||||3300
1760936590000|2025-10-20 05:03:10|63050|63000|63050|63000|63050|63000|63050|63000|6400
1760936600000|2025-10-20 05:03:20|||||||||2300
1760936610000|2025-10-20 05:03:30|||||||||5200
1760936620000|2025-10-20 05:03:40|63000|62950|63050|62950|63050|63000|63000|62950|14800
1760936630000|2025-10-20 05:03:50|63000|62900|63000|62900|63000|62950|62950|62900|14804
1760936640000|2025-10-20 05:04:00|62950||62950||62950||62950||300
1760936650000|2025-10-20 05:04:10|||||||||500
1760936660000|2025-10-20 05:04:20|||||||||600
1760936670000|2025-10-20 05:04:30|||||||||4900
1760936690000|2025-10-20 05:04:50|||||||||3700
1760936700000|2025-10-20 05:05:00|62900|62850|62900|62850|62900|62850|62900|62850|13400
1760936710000|2025-10-20 05:05:10|62950||62900||62950||62900||800
1760936720000|2025-10-20 05:05:20|||||||||1500
1760936730000|2025-10-20 05:05:30|62850|62800|62900|62850|62900|62850|62850|62800|7800
1760936740000|2025-10-20 05:05:40|62850|62800|62900|62850|62900|62850|62850|62800|5900
1760936750000|2025-10-20 05:05:50|62850|62800|62850|62800|62850|62800|62850|62800|3600
1760936760000|2025-10-20 05:06:00|||||||||100
1760936770000|2025-10-20 05:06:10|62900|62850|62900|62850|62900|62850|62900|62850|3400
1760936780000|2025-10-20 05:06:20|62850|62800|62850|62800|62850|62800|62850|62800|1610
1760936790000|2025-10-20 05:06:30|||||||||800
1760936800000|2025-10-20 05:06:40|||||||||7000
1760936810000|2025-10-20 05:06:50|||||||||900
1760936820000|2025-10-20 05:07:00|62800|62750|62800|62750|62800|62750|62800|62750|29000
1760936830000|2025-10-20 05:07:10|62750|62700|62750|62700|62750|62750|62750|62700|7800
1760936840000|2025-10-20 05:07:20|||||||||10800
1760936850000|2025-10-20 05:07:30|||||||||600
1760936860000|2025-10-20 05:07:40|||||||||4200
1760936870000|2025-10-20 05:07:50|||||||||10400
1760936880000|2025-10-20 05:08:00|62800|62750|62800|62750|62800|62750|62800|62700|2700
1760936890000|2025-10-20 05:08:10|||||||||1200
1760936900000|2025-10-20 05:08:20|||||||||500
1760936910000|2025-10-20 05:08:30|||||||||1700
1760936920000|2025-10-20 05:08:40|62850|62800|62850|62800|62850|62800|62850|62800|7100
1760936930000|2025-10-20 05:08:50|||||||||500
1760936940000|2025-10-20 05:09:00|||||||||1000
1760936950000|2025-10-20 05:09:10|||||||||1500
1760936960000|2025-10-20 05:09:20|||||||||1100
1760936970000|2025-10-20 05:09:30|||||||||1400
1760936980000|2025-10-20 05:09:40|||||||||4900
1760936990000|2025-10-20 05:09:50|||||||||300
1760937000000|2025-10-20 05:10:00|||||||||1400
1760937010000|2025-10-20 05:10:10|||||||||400
1760937020000|2025-10-20 05:10:20|||||||||3400
1760937030000|2025-10-20 05:10:30|||||||||400
1760937040000|2025-10-20 05:10:40|||||||||3200
1760937050000|2025-10-20 05:10:50|62800|62750|62800|62750|62800|62750|62800|62750|19400
1760937060000|2025-10-20 05:11:00|||||||||7900
1760937070000|2025-10-20 05:11:10|||||||||900
1760937080000|2025-10-20 05:11:20|||||||||400
1760937090000|2025-10-20 05:11:30|62750|62700|62750|62700|62800|62700|62750|62700|10400
1760937100000|2025-10-20 05:11:40|||||||||200
1760937110000|2025-10-20 05:11:50|62800|62750|62750|62700|62800|62750|62750|62700|6100
1760937120000|2025-10-20 05:12:00|||||||||200
1760937130000|2025-10-20 05:12:10|||||||||1900
1760937140000|2025-10-20 05:12:20|||||||||200
1760937150000|2025-10-20 05:12:30|||||||||1800
1760937160000|2025-10-20 05:12:40|||||||||6600
1760937170000|2025-10-20 05:12:50|||||||||600
1760937180000|2025-10-20 05:13:00|62700|62650|62700|62650|62750|62700|62700|62650|19615
1760937190000|2025-10-20 05:13:10|||||||||651
1760937200000|2025-10-20 05:13:20|||||||||300
1760937210000|2025-10-20 05:13:30|||||||||1630
1760937220000|2025-10-20 05:13:40|||||||||900
1760937230000|2025-10-20 05:13:50|||||||||5000
1760937240000|2025-10-20 05:14:00|||||||||2100
1760937250000|2025-10-20 05:14:10|62750|62700|62700|62650|62750|62700|62700|62650|12800
1760937260000|2025-10-20 05:14:20|||||||||400
1760937270000|2025-10-20 05:14:30|||||||||300
1760937280000|2025-10-20 05:14:40|||||||||2900
1760937290000|2025-10-20 05:14:50|62750|62700|62750|62700|62750|62700|62750|62700|6600
1760937300000|2025-10-20 05:15:00|||||||||771
1760937310000|2025-10-20 05:15:10|||||||||13100
1760937320000|2025-10-20 05:15:20|62800|62750|62750|62650|62800|62750|62700|62650|17300
1760937330000|2025-10-20 05:15:30||62700||62700||62700||62700|1500
1760937340000|2025-10-20 05:15:40|62700|62650|62700|62650|62700|62650|62700|62650|1716
1760937350000|2025-10-20 05:15:50|62750|62700|62750|62700|62750|62700|62750|62700|3000
1760937360000|2025-10-20 05:16:00|62700|62650|62750|62700|62750|62700|62700|62650|2500
1760937370000|2025-10-20 05:16:10|||||||||1200
1760937380000|2025-10-20 05:16:20|62700|62650|62700|62650|62750|62650|62700|62650|4600
1760937390000|2025-10-20 05:16:30|62750|62700|62750|62700|62750|62700|62700|62650|5900
1760937400000|2025-10-20 05:16:40|||||||||100
1760937410000|2025-10-20 05:16:50|62800|62750|62800|62750|62800|62750|62800|62700|13100
1760937420000|2025-10-20 05:17:00|||||||||900
1760937430000|2025-10-20 05:17:10|||||||||2700
1760937440000|2025-10-20 05:17:20|||||||||7500
1760937450000|2025-10-20 05:17:30|62850|62800|62850|62800|62850|62800|62850|62800|4800
1760937460000|2025-10-20 05:17:40|62800|62750|62850|62750|62850|62800|62800|62750|12000
1760937470000|2025-10-20 05:17:50|62800|62800|62800|62750|62800|62800|62800|62750|4100
1760937480000|2025-10-20 05:18:00|||||||||1900
1760937490000|2025-10-20 05:18:10|||||||||700
1760937500000|2025-10-20 05:18:20|||||||||300
1760937510000|2025-10-20 05:18:30|||||||||4100
1760937520000|2025-10-20 05:18:40|||||||||2900
1760937530000|2025-10-20 05:18:50|||||||||300
1760937540000|2025-10-20 05:19:00|||||||||600
1760937550000|2025-10-20 05:19:10|||||||||800
1760937560000|2025-10-20 05:19:20|||||||||100
1760937570000|2025-10-20 05:19:30|62850|62800|62850|62750|62850|62800|62850|62750|7900
1760937580000|2025-10-20 05:19:40|62800||62850||62850||62800||2200
1760937590000|2025-10-20 05:19:50|62800||62800||62800||62800||1500
1760937600000|2025-10-20 05:20:00|62850|62800|62850|62800|62850|62800|62850|62800|1900
1760937610000|2025-10-20 05:20:10|||||||||440
1760937620000|2025-10-20 05:20:20|||||||||100
1760937630000|2025-10-20 05:20:30|62900|62850|62900|62850|62900|62850|62850|62800|12810
1760937640000|2025-10-20 05:20:40|||||||||1300
1760937650000|2025-10-20 05:20:50|||||||||200
1760937660000|2025-10-20 05:21:00|||||||||700
1760937670000|2025-10-20 05:21:10|||||||||1500
1760937680000|2025-10-20 05:21:20|||||||||13200
1760937690000|2025-10-20 05:21:30|||||||||6500
1760937700000|2025-10-20 05:21:40|||||||||11700
1760937710000|2025-10-20 05:21:50|||||||||700
1760937720000|2025-10-20 05:22:00|||||||||5400
1760937730000|2025-10-20 05:22:10|||||||||400
1760937740000|2025-10-20 05:22:20|||||||||4700
1760937750000|2025-10-20 05:22:30|62950|62900|62950|62900|62950|62900|62950|62850|12100
1760937760000|2025-10-20 05:22:40|||||||||3600
1760937770000|2025-10-20 05:22:50|||||||||1800
1760937780000|2025-10-20 05:23:00|||||||||5100
1760937790000|2025-10-20 05:23:10|||||||||400
1760937800000|2025-10-20 05:23:20|||||||||1500
1760937810000|2025-10-20 05:23:30|62900|62850|62950|62850|62950|62850|62900|62850|15401
1760937820000|2025-10-20 05:23:40|62900|62900|62950|62850|62950|62900|62900|62850|3900
1760937830000|2025-10-20 05:23:50|62900||62900||62900||62900||100
1760937840000|2025-10-20 05:24:00|62950|62900|62950|62900|62950|62900|62950|62850|11800
1760937850000|2025-10-20 05:24:10|63000|62950|62950|62900|63000|62950|62950|62900|19200
1760937860000|2025-10-20 05:24:20|63000|62950|62950|62900|63000|62950|62950|62900|12500
1760937870000|2025-10-20 05:24:30|62900|62850|62950|62900|62950|62900|62900|62850|8500
1760937880000|2025-10-20 05:24:40|||||||||800
1760937890000|2025-10-20 05:24:50|62900|62850|62950|62850|62950|62900|62900|62850|3800
1760937900000|2025-10-20 05:25:00|62900|62900|62950|62900|62950|62900|62900|62850|1400
1760937910000|2025-10-20 05:25:10|||||||||3500
1760937920000|2025-10-20 05:25:20|||||||||1003
1760937930000|2025-10-20 05:25:30|||||||||1800
1760937940000|2025-10-20 05:25:40|||||||||600
1760937950000|2025-10-20 05:25:50|||||||||324
1760937960000|2025-10-20 05:26:00|||||||||1200
1760937970000|2025-10-20 05:26:10|||||||||6100
1760937980000|2025-10-20 05:26:20|||||||||2000
1760937990000|2025-10-20 05:26:30|||||||||1500
1760938000000|2025-10-20 05:26:40|||||||||1500
1760938010000|2025-10-20 05:26:50|||||||||200
1760938020000|2025-10-20 05:27:00|||||||||600
1760938030000|2025-10-20 05:27:10|62900|62850|62900|62850|62900|62850|62900|62850|13700
1760938040000|2025-10-20 05:27:20|||||||||300
1760938050000|2025-10-20 05:27:30|||||||||100
1760938060000|2025-10-20 05:27:40|||||||||1400
1760938070000|2025-10-20 05:27:50|||||||||200
1760938080000|2025-10-20 05:28:00|||||||||600
1760938090000|2025-10-20 05:28:10|62950|62900|62950|62900|62950|62900|62950|62900|4900
1760938100000|2025-10-20 05:28:20|62900|62850|62950|62850|62950|62850|62900|62850|12800
1760938110000|2025-10-20 05:28:30|62900||62900||62950||62900||2300
1760938120000|2025-10-20 05:28:40|||||||||1200
1760938130000|2025-10-20 05:28:50|||||||||500
1760938140000|2025-10-20 05:29:00|||||||||700
1760938150000|2025-10-20 05:29:10|62950|62900|62950|62900|62950|62900|62950|62900|15000
1760938160000|2025-10-20 05:29:20|||||||||4600
1760938170000|2025-10-20 05:29:30|||||||||600
1760938180000|2025-10-20 05:29:40|63000|62950|63000|62950|63000|62950|63000|62900|23900
1760938190000|2025-10-20 05:29:50|||||||||2500
1760938200000|2025-10-20 05:30:00|||||||||300
1760938210000|2025-10-20 05:30:10|||||||||4000
1760938220000|2025-10-20 05:30:20|||||||||7400
1760938230000|2025-10-20 05:30:30|||||||||2000
1760938240000|2025-10-20 05:30:40|||||||||1300
1760938250000|2025-10-20 05:30:50|62950|62900|62950|62900|62950|62900|62950|62900|14400
1760938260000|2025-10-20 05:31:00|63000|62950|63000|62950|63000|62950|63000|62950|3900
1760938270000|2025-10-20 05:31:10|||||||||6900
1760938280000|2025-10-20 05:31:20|62950|62900|62950|62900|63000|62900|62950|62900|6800
1760938290000|2025-10-20 05:31:30|||||||||200
1760938300000|2025-10-20 05:31:40|||||||||700
1760938310000|2025-10-20 05:31:50|62900|62850|62900|62850|62900|62850|62900|62850|8800
1760938320000|2025-10-20 05:32:00|62850|62800|62850|62800|62850|62850|62850|62800|20900
1760938330000|2025-10-20 05:32:10|||||||||4800
1760938340000|2025-10-20 05:32:20|||||||||5700
1760938350000|2025-10-20 05:32:30|||||||||2900
1760938360000|2025-10-20 05:32:40|||||||||1200
1760938370000|2025-10-20 05:32:50|||||||||1000
1760938380000|2025-10-20 05:33:00|62800|62750|62800|62750|62850|62750|62800|62750|12900
1760938390000|2025-10-20 05:33:10|||||||||3600
1760938400000|2025-10-20 05:33:20|62750|62700|62750|62700|62800|62750|62750|62700|5700
1760938410000|2025-10-20 05:33:30|||||||||2200
1760938420000|2025-10-20 05:33:40|||||||||1400
1760938430000|2025-10-20 05:33:50|||||||||400
1760938440000|2025-10-20 05:34:00|||||||||1800
1760938450000|2025-10-20 05:34:10|||||||||2700
1760938460000|2025-10-20 05:34:20|||||||||1600
1760938470000|2025-10-20 05:34:30|||||||||600
1760938480000|2025-10-20 05:34:40|||||||||900
1760938490000|2025-10-20 05:34:50|62800|62750|62750|62700|62800|62750|62750|62700|11200
1760938500000|2025-10-20 05:35:00|||||||||1200
1760938510000|2025-10-20 05:35:10|||||||||2300
1760938520000|2025-10-20 05:35:20|62800|62750|62800|62750|62800|62750|62800|62750|2900
1760938530000|2025-10-20 05:35:30|||||||||1500
1760938540000|2025-10-20 05:35:40|||||||||1500
1760938550000|2025-10-20 05:35:50|||||||||300
1760938560000|2025-10-20 05:36:00|||||||||800
1760938570000|2025-10-20 05:36:10|||||||||400
1760938580000|2025-10-20 05:36:20|||||||||700
1760938590000|2025-10-20 05:36:30|||||||||200
1760938600000|2025-10-20 05:36:40|||||||||300
1760938610000|2025-10-20 05:36:50|||||||||300
1760938620000|2025-10-20 05:37:00|62850|62800|62850|62800|62850|62800|62850|62800|19300
1760938630000|2025-10-20 05:37:10|62800|62750|62800|62750|62800|62750|62800|62750|14900
1760938640000|2025-10-20 05:37:20|62750|62700|62750|62700|62750|62700|62750|62700|20900
1760938650000|2025-10-20 05:37:30|62800|62750|62800|62700|62800|62750|62750|62700|10100
1760938660000|2025-10-20 05:37:40|62750||62750||62750||62750||300
1760938670000|2025-10-20 05:37:50|||||||||100
1760938680000|2025-10-20 05:38:00|||||||||300
1760938690000|2025-10-20 05:38:10|||||||||300
1760938700000|2025-10-20 05:38:20|||||||||600
1760938710000|2025-10-20 05:38:30|||||||||900
1760938720000|2025-10-20 05:38:40|||||||||900
1760938730000|2025-10-20 05:38:50|||||||||11300
1760938740000|2025-10-20 05:39:00|||||||||6500
1760938750000|2025-10-20 05:39:10|||||||||200
1760938760000|2025-10-20 05:39:20|||||||||800
1760938770000|2025-10-20 05:39:30|||||||||1600
1760938780000|2025-10-20 05:39:40|||||||||3400
1760938790000|2025-10-20 05:39:50|||||||||300
1760938800000|2025-10-20 05:40:00|||||||||500
1760938810000|2025-10-20 05:40:10|||||||||100
1760938820000|2025-10-20 05:40:20|||||||||900
1760938830000|2025-10-20 05:40:30|||||||||200
1760938840000|2025-10-20 05:40:40|||||||||700
1760938850000|2025-10-20 05:40:50|||||||||700
1760938860000|2025-10-20 05:41:00|||||||||300
1760938880000|2025-10-20 05:41:20|||||||||900
1760938890000|2025-10-20 05:41:30|||||||||1000
1760938900000|2025-10-20 05:41:40|||||||||1005
1760938910000|2025-10-20 05:41:50|||||||||500
1760938920000|2025-10-20 05:42:00|||||||||4400
1760938930000|2025-10-20 05:42:10|||||||||200
1760938940000|2025-10-20 05:42:20|||||||||1400
1760938950000|2025-10-20 05:42:30|||||||||2400
1760938960000|2025-10-20 05:42:40|||||||||500
1760938970000|2025-10-20 05:42:50|||||||||100
1760938980000|2025-10-20 05:43:00|||||||||2300
1760938990000|2025-10-20 05:43:10|||||||||2900
1760939000000|2025-10-20 05:43:20|||||||||600
1760939010000|2025-10-20 05:43:30|||||||||100
1760939020000|2025-10-20 05:43:40|||||||||700
1760939030000|2025-10-20 05:43:50|||||||||1400
1760939040000|2025-10-20 05:44:00|||||||||800
1760939050000|2025-10-20 05:44:10|||||||||1400
1760939060000|2025-10-20 05:44:20|||||||||500
1760939070000|2025-10-20 05:44:30|||||||||500
1760939080000|2025-10-20 05:44:40|||||||||400
1760939090000|2025-10-20 05:44:50|||||||||600
1760939100000|2025-10-20 05:45:00|62700|62650|62700|62650|62700|62650|62700|62650|23700
1760939110000|2025-10-20 05:45:10|||||||||800
1760939120000|2025-10-20 05:45:20|||||||||1900
1760939130000|2025-10-20 05:45:30|||||||||2700
1760939140000|2025-10-20 05:45:40|||||||||1700
1760939150000|2025-10-20 05:45:50|||||||||1100
1760939160000|2025-10-20 05:46:00|||||||||2700
1760939180000|2025-10-20 05:46:20|62650|62600|62650|62600|62700|62600|62650|62600|9600
1760939190000|2025-10-20 05:46:30|||||||||400
1760939200000|2025-10-20 05:46:40|||||||||6500
1760939210000|2025-10-20 05:46:50|||||||||700
1760939220000|2025-10-20 05:47:00|||||||||17900
1760939230000|2025-10-20 05:47:10|||||||||300
1760939240000|2025-10-20 05:47:20|||||||||1300
1760939250000|2025-10-20 05:47:30|||||||||3200
1760939260000|2025-10-20 05:47:40|62700|62650|62700|62650|62700|62650|62700|62650|15000
1760939270000|2025-10-20 05:47:50|62650|62600|62650|62600|62650|62600|62650|62600|20800
1760939280000|2025-10-20 05:48:00|||||||||1079
1760939290000|2025-10-20 05:48:10|||||||||204
1760939300000|2025-10-20 05:48:20|||||||||2401
1760939310000|2025-10-20 05:48:30|||||||||1200
1760939320000|2025-10-20 05:48:40|||||||||600
1760939330000|2025-10-20 05:48:50|||||||||2800
1760939340000|2025-10-20 05:49:00|62600|62550|62600|62550|62600|62550|62600|62550|4700
1760939350000|2025-10-20 05:49:10|||||||||1700
1760939360000|2025-10-20 05:49:20|||||||||1000
1760939370000|2025-10-20 05:49:30|62650|62600|62650|62600|62650|62600|62650|62600|15300
1760939380000|2025-10-20 05:49:40|62600|62550|62600|62550|62600|62550|62600|62550|7100
1760939390000|2025-10-20 05:49:50|||||||||800
1760939400000|2025-10-20 05:50:00|||||||||411
1760939410000|2025-10-20 05:50:10|62650|62600|62650|62600|62650|62600|62650|62600|31000
1760939420000|2025-10-20 05:50:20|||||||||4600
1760939430000|2025-10-20 05:50:30|62700|62650|62700|62650|62700|62650|62700|62600|16300
1760939440000|2025-10-20 05:50:40|||||||||500
1760939450000|2025-10-20 05:50:50|||||||||500
1760939460000|2025-10-20 05:51:00|||||||||300
1760939470000|2025-10-20 05:51:10|||||||||100
1760939480000|2025-10-20 05:51:20|62650|62600|62650|62600|62650|62600|62650|62600|21800
1760939490000|2025-10-20 05:51:30|||||||||1200
1760939500000|2025-10-20 05:51:40|||||||||1000
1760939510000|2025-10-20 05:51:50|||||||||700
1760939520000|2025-10-20 05:52:00|||||||||6200
1760939530000|2025-10-20 05:52:10|62600|62550|62600|62550|62600|62550|62600|62550|3800
1760939540000|2025-10-20 05:52:20|||||||||2700
1760939550000|2025-10-20 05:52:30|||||||||400
1760939560000|2025-10-20 05:52:40|||||||||2100
1760939570000|2025-10-20 05:52:50|||||||||500
1760939580000|2025-10-20 05:53:00|||||||||1600
1760939590000|2025-10-20 05:53:10|||||||||1000
1760939600000|2025-10-20 05:53:20|||||||||3200
1760939610000|2025-10-20 05:53:30|||||||||900
1760939620000|2025-10-20 05:53:40|||||||||5400
1760939630000|2025-10-20 05:53:50|62650|62600|62650|62600|62650|62600|62650|62600|9100
1760939640000|2025-10-20 05:54:00|||||||||3900
1760939650000|2025-10-20 05:54:10|62600|62550|62600|62550|62600|62550|62600|62550|4800
1760939660000|2025-10-20 05:54:20|||||||||1600
1760939670000|2025-10-20 05:54:30|||||||||500
1760939680000|2025-10-20 05:54:40|||||||||800
1760939690000|2025-10-20 05:54:50|||||||||1320
1760939700000|2025-10-20 05:55:00|||||||||1200
1760939710000|2025-10-20 05:55:10|||||||||1500
1760939720000|2025-10-20 05:55:20|||||||||1900
1760939730000|2025-10-20 05:55:30|||||||||1700
1760939740000|2025-10-20 05:55:40|||||||||18300
1760939750000|2025-10-20 05:55:50|||||||||900
1760939760000|2025-10-20 05:56:00|||||||||600
1760939770000|2025-10-20 05:56:10|||||||||700
1760939780000|2025-10-20 05:56:20|||||||||2300
1760939790000|2025-10-20 05:56:30|||||||||1100
1760939800000|2025-10-20 05:56:40|||||||||800
1760939810000|2025-10-20 05:56:50|||||||||1300
1760939820000|2025-10-20 05:57:00|62550|62500|62550|62500|62600|62500|62550|62500|10800
1760939830000|2025-10-20 05:57:10|||||||||700
1760939840000|2025-10-20 05:57:20|||||||||3500
1760939850000|2025-10-20 05:57:30|||||||||1497
1760939860000|2025-10-20 05:57:40|||||||||800
1760939870000|2025-10-20 05:57:50|||||||||2100
1760939880000|2025-10-20 05:58:00|||||||||2400
1760939890000|2025-10-20 05:58:10|||||||||2000
1760939900000|2025-10-20 05:58:20|||||||||600
1760939910000|2025-10-20 05:58:30|||||||||4300
1760939920000|2025-10-20 05:58:40|||||||||2900
1760939930000|2025-10-20 05:58:50|62600|62550|62600|62550|62600|62550|62600|62550|7400
1760939940000|2025-10-20 05:59:00|||||||||200
1760939950000|2025-10-20 05:59:10|||||||||500
1760939960000|2025-10-20 05:59:20|||||||||300
1760939970000|2025-10-20 05:59:30|||||||||2600
1760939980000|2025-10-20 05:59:40|||||||||2700
1760939990000|2025-10-20 05:59:50|62550|62500|62550|62500|62550|62500|62550|62500|9400
1760940000000|2025-10-20 06:00:00|||||||||2101
1760940010000|2025-10-20 06:00:10|||||||||700
1760940020000|2025-10-20 06:00:20|||||||||1300
1760940030000|2025-10-20 06:00:30|||||||||5800
1760940040000|2025-10-20 06:00:40|||||||||7300
1760940050000|2025-10-20 06:00:50|||||||||1200
1760940060000|2025-10-20 06:01:00|||||||||4100
1760940070000|2025-10-20 06:01:10|||||||||1700
1760940080000|2025-10-20 06:01:20|||||||||1200
1760940090000|2025-10-20 06:01:30|||||||||3600
1760940100000|2025-10-20 06:01:40|||||||||1501
1760940110000|2025-10-20 06:01:50|62500|62450|62550|62500|62550|62500|62500|62450|38900
1760940120000|2025-10-20 06:02:00|||||||||7400
1760940130000|2025-10-20 06:02:10|||||||||1700
1760940140000|2025-10-20 06:02:20|||||||||1300
1760940150000|2025-10-20 06:02:30|62600|62550|62600|62550|62600|62550|62600|62500|10300
1760940160000|2025-10-20 06:02:40|||||||||3000
1760940170000|2025-10-20 06:02:50|||||||||2300
1760940180000|2025-10-20 06:03:00|||||||||2500
1760940190000|2025-10-20 06:03:10|||||||||2600
1760940200000|2025-10-20 06:03:20|62550|62500|62550|62500|62550|62500|62550|62500|6000
1760940210000|2025-10-20 06:03:30|||||||||3600
1760940220000|2025-10-20 06:03:40|||||||||1700
1760940230000|2025-10-20 06:03:50|||||||||1400
1760940240000|2025-10-20 06:04:00|62500|62450|62500|62450|62500|62450|62500|62450|14300
1760940250000|2025-10-20 06:04:10|||||||||900
1760940260000|2025-10-20 06:04:20|||||||||900
1760940270000|2025-10-20 06:04:30|||||||||3300
1760940280000|2025-10-20 06:04:40|||||||||4000
1760940290000|2025-10-20 06:04:50|62550|62500|62550|62500|62550|62500|62550|62450|9100
1760940300000|2025-10-20 06:05:00|||||||||2200
1760940310000|2025-10-20 06:05:10|62500|62450|62500|62450|62500|62450|62500|62450|4600
1760940320000|2025-10-20 06:05:20|||||||||400
1760940330000|2025-10-20 06:05:30|||||||||700
1760940340000|2025-10-20 06:05:40|||||||||4400
1760940350000|2025-10-20 06:05:50|||||||||1600
1760940360000|2025-10-20 06:06:00|||||||||700
1760940370000|2025-10-20 06:06:10|||||||||6500
1760940380000|2025-10-20 06:06:20|||||||||1100
1760940390000|2025-10-20 06:06:30|62450|62400|62450|62400|62450|62400|62450|62400|26900
1760940400000|2025-10-20 06:06:40|||||||||1300
1760940410000|2025-10-20 06:06:50|||||||||3600
1760940420000|2025-10-20 06:07:00|||||||||1300
1760940430000|2025-10-20 06:07:10|||||||||8600
1760940440000|2025-10-20 06:07:20|||||||||700
1760940450000|2025-10-20 06:07:30|62500|62450|62500|62450|62500|62450|62500|62450|22421
1760940460000|2025-10-20 06:07:40|||||||||1000
1760940470000|2025-10-20 06:07:50|62550|62500|62550|62450|62550|62500|62550|62450|11900
1760940480000|2025-10-20 06:08:00|62500||62500||62500||62500||700
1760940490000|2025-10-20 06:08:10|||||||||3000
1760940500000|2025-10-20 06:08:20|||||||||1400
1760940510000|2025-10-20 06:08:30|||||||||900
1760940520000|2025-10-20 06:08:40|||||||||800
1760940530000|2025-10-20 06:08:50|62550|62500|62550|62500|62550|62500|62550|62500|8100
1760940540000|2025-10-20 06:09:00|||||||||900
1760940550000|2025-10-20 06:09:10|||||||||2000
1760940560000|2025-10-20 06:09:20|||||||||700
1760940570000|2025-10-20 06:09:30|||||||||4400
1760940580000|2025-10-20 06:09:40|||||||||900
1760940590000|2025-10-20 06:09:50|||||||||6700
1760940600000|2025-10-20 06:10:00|62500|62450|62500|62450|62500|62450|62500|62450|6500
1760940610000|2025-10-20 06:10:10|||||||||2600
1760940620000|2025-10-20 06:10:20|||||||||1500
1760940630000|2025-10-20 06:10:30|62450|62400|62450|62400|62450|62400|62450|62400|11100
1760940640000|2025-10-20 06:10:40|||||||||3000
1760940650000|2025-10-20 06:10:50|||||||||1600
1760940660000|2025-10-20 06:11:00|62400|62350|62400|62350|62400|62350|62400|62350|24400
1760940670000|2025-10-20 06:11:10|||||||||2800
1760940680000|2025-10-20 06:11:20|||||||||2400
1760940690000|2025-10-20 06:11:30|||||||||1200
1760940700000|2025-10-20 06:11:40|||||||||4600
1760940710000|2025-10-20 06:11:50|||||||||1200
1760940720000|2025-10-20 06:12:00|||||||||300
1760940730000|2025-10-20 06:12:10|||||||||3600
1760940740000|2025-10-20 06:12:20|||||||||800
1760940750000|2025-10-20 06:12:30|||||||||1400
1760940760000|2025-10-20 06:12:40|||||||||3200
1760940770000|2025-10-20 06:12:50|||||||||5800
1760940780000|2025-10-20 06:13:00|||||||||800
1760940790000|2025-10-20 06:13:10|||||||||2400
1760940800000|2025-10-20 06:13:20|||||||||1400
1760940810000|2025-10-20 06:13:30|||||||||2350
1760940820000|2025-10-20 06:13:40|62350|62300|62350|62300|62350|62300|62350|62300|4600
1760940830000|2025-10-20 06:13:50|62400|62350|62400|62350|62400|62350|62400|62350|5300
1760940840000|2025-10-20 06:14:00|||||||||6100
1760940850000|2025-10-20 06:14:10|||||||||1600
1760940860000|2025-10-20 06:14:20|||||||||6000
1760940870000|2025-10-20 06:14:30|62450|62400|62450|62350|62450|62400|62450|62350|14600
1760940880000|2025-10-20 06:14:40|||||||||1900
1760940890000|2025-10-20 06:14:50||62400||62350||62400||62350|1700
1760940900000|2025-10-20 06:15:00|62400|62400|62400|62350|62450|62400|62400|62350|3400
1760940910000|2025-10-20 06:15:10|||||||||1400
1760940920000|2025-10-20 06:15:20|||||||||3900
1760940930000|2025-10-20 06:15:30|||||||||1300
1760940940000|2025-10-20 06:15:40|||||||||2500
1760940950000|2025-10-20 06:15:50|||||||||1727
1760940960000|2025-10-20 06:16:00|||||||||3230
1760940970000|2025-10-20 06:16:10|||||||||1700
1760940980000|2025-10-20 06:16:20|62350|62300|62350|62300|62350|62300|62350|62300|6100
1760940990000|2025-10-20 06:16:30|||||||||900
1760941000000|2025-10-20 06:16:40|||||||||2600
1760941010000|2025-10-20 06:16:50|||||||||3000
1760941020000|2025-10-20 06:17:00|||||||||2000
1760941030000|2025-10-20 06:17:10|62400|62350|62400|62350|62400|62350|62400|62350|3300
1760941040000|2025-10-20 06:17:20|62350|62300|62350|62300|62350|62300|62350|62300|6900
1760941050000|2025-10-20 06:17:30|||||||||6600
1760941060000|2025-10-20 06:17:40|||||||||1000
1760941070000|2025-10-20 06:17:50|||||||||1532
1760941080000|2025-10-20 06:18:00|||||||||6800
1760941090000|2025-10-20 06:18:10|62300|62250|62300|62250|62300|62250|62300|62250|22500
1760941100000|2025-10-20 06:18:20|||||||||2800
1760941110000|2025-10-20 06:18:30|||||||||5400
1760941120000|2025-10-20 06:18:40|||||||||1616
1760941130000|2025-10-20 06:18:50|||||||||1200
1760941140000|2025-10-20 06:19:00|||||||||1400
1760941150000|2025-10-20 06:19:10|||||||||1600
1760941160000|2025-10-20 06:19:20|||||||||4100
1760941170000|2025-10-20 06:19:30|||||||||1600
1760941180000|2025-10-20 06:19:40|||||||||2000
1760941190000|2025-10-20 06:19:50|62350|62300|62350|62300|62350|62300|62350|62300|13200
1760941200000|2025-10-20 06:20:00|||||||||5750
1760941210000|2025-10-20 06:20:10|||||||||2200
1760941220000|2025-10-20 06:20:20|||||||||6960
1760941230000|2025-10-20 06:20:30|||||||||2200
1760941240000|2025-10-20 06:20:40|62400|62350|62400|62350|62400|62350|62400|62350|6500
1760941250000|2025-10-20 06:20:50|||||||||4600
1760941260000|2025-10-20 06:21:00|62450|62400|62450|62400|62450|62400|62450|62400|11300
1760941270000|2025-10-20 06:21:10|62500|62450|62500|62400|62500|62450|62450|62400|7700
1760941280000|2025-10-20 06:21:20|62450||62450||62500||62450||12500
1760941290000|2025-10-20 06:21:30|62500|62450|62500|62450|62500|62450|62500|62450|6900
1760941300000|2025-10-20 06:21:40|||||||||900
1760941310000|2025-10-20 06:21:50|||||||||1600
1760941320000|2025-10-20 06:22:00|||||||||1300
1760941330000|2025-10-20 06:22:10|||||||||1800
1760941340000|2025-10-20 06:22:20|||||||||100
1760941350000|2025-10-20 06:22:30|||||||||3500
1760941360000|2025-10-20 06:22:40|||||||||100
1760941370000|2025-10-20 06:22:50|||||||||5900
1760941380000|2025-10-20 06:23:00|||||||||1100
1760941390000|2025-10-20 06:23:10|||||||||4500
1760941400000|2025-10-20 06:23:20|62450|62400|62500|62400|62500|62450|62450|62400|2600
1760941410000|2025-10-20 06:23:30||62450||62450||62450||62450|3600
1760941420000|2025-10-20 06:23:40|||||||||3800
1760941430000|2025-10-20 06:23:50|||||||||5500
1760941440000|2025-10-20 06:24:00|||||||||2700
1760941450000|2025-10-20 06:24:10|62450|62400|62450|62400|62500|62400|62450|62400|3900
1760941460000|2025-10-20 06:24:20|||||||||3500
1760941470000|2025-10-20 06:24:30|||||||||1600
1760941480000|2025-10-20 06:24:40|||||||||2800
1760941490000|2025-10-20 06:24:50|||||||||2310
1760941500000|2025-10-20 06:25:00|||||||||900
1760941510000|2025-10-20 06:25:10|||||||||1000
1760941520000|2025-10-20 06:25:20|||||||||1000
1760941530000|2025-10-20 06:25:30|||||||||3400
1760941540000|2025-10-20 06:25:40|||||||||1200
1760941550000|2025-10-20 06:25:50|62500|62450|62500|62450|62500|62450|62500|62450|6500
1760941560000|2025-10-20 06:26:00|||||||||2200
1760941570000|2025-10-20 06:26:10|||||||||900
1760941580000|2025-10-20 06:26:20|62550|62500|62550|62500|62550|62500|62550|62450|18500
1760941590000|2025-10-20 06:26:30|||||||||7800
1760941600000|2025-10-20 06:26:40|||||||||3106
1760941610000|2025-10-20 06:26:50|||||||||2902
1760941620000|2025-10-20 06:27:00|||||||||2300
1760941630000|2025-10-20 06:27:10|||||||||700
1760941640000|2025-10-20 06:27:20|||||||||1502
1760941650000|2025-10-20 06:27:30|||||||||2200
1760941660000|2025-10-20 06:27:40|62500|62450|62500|62450|62500|62450|62500|62450|8100
1760941670000|2025-10-20 06:27:50|||||||||3500
1760941680000|2025-10-20 06:28:00|||||||||4400
1760941690000|2025-10-20 06:28:10|||||||||1000
1760941700000|2025-10-20 06:28:20|62450|62400|62450|62400|62500|62450|62450|62400|7400
1760941710000|2025-10-20 06:28:30|||||||||2801
1760941720000|2025-10-20 06:28:40|62500||62450||62500||62450||7901
1760941730000|2025-10-20 06:28:50|||||||||2102
1760941740000|2025-10-20 06:29:00|62500|62450|62500|62450|62500|62450|62450|62400|8000
1760941750000|2025-10-20 06:29:10||62400||62450||62450||62400|5100
1760941760000|2025-10-20 06:29:20|||||||||1500
1760941770000|2025-10-20 06:29:30|||||||||2300
1760941780000|2025-10-20 06:29:40|||||||||3100
1760941790000|2025-10-20 06:29:50|62450|62400|62450|62400|62450|62400|62450|62400|6300
1760941800000|2025-10-20 06:30:00|62500|62450|62500|62450|62500|62450|62500|62400|5200
1760941810000|2025-10-20 06:30:10|62450|62400|62450|62400|62500|62400|62450|62400|5600
1760941820000|2025-10-20 06:30:20|62500|62450|62500|62400|62500|62450|62500|62400|4200
1760941830000|2025-10-20 06:30:30||62450||62450||62450||62450|2000
1760941840000|2025-10-20 06:30:40|62450|62400|62450|62400|62450|62450|62450|62400|1700
1760941850000|2025-10-20 06:30:50|||||||||1300
1760941860000|2025-10-20 06:31:00|62500|62450|62500|62450|62500|62450|62450|62450|4000
1760941870000|2025-10-20 06:31:10|62450|62400|62450|62400|62500|62450|62450|62400|10200
1760941880000|2025-10-20 06:31:20|||||||||3400
1760941890000|2025-10-20 06:31:30|||||||||1900
1760941900000|2025-10-20 06:31:40|||||||||2500
1760941910000|2025-10-20 06:31:50|||||||||1400
1760941920000|2025-10-20 06:32:00|||||||||2300
1760941930000|2025-10-20 06:32:10|62500|62450|62500|62450|62500|62450|62500|62450|3400
1760941940000|2025-10-20 06:32:20|62450|62400|62500|62450|62500|62450|62450|62400|19400
1760941950000|2025-10-20 06:32:30|||||||||400
1760941960000|2025-10-20 06:32:40|62450|62400|62450|62400|62450|62400|62450|62400|22200
1760941970000|2025-10-20 06:32:50|||||||||1100
1760941980000|2025-10-20 06:33:00|||||||||800
1760941990000|2025-10-20 06:33:10|||||||||3200
1760942000000|2025-10-20 06:33:20|||||||||300
1760942010000|2025-10-20 06:33:30|||||||||1500
1760942020000|2025-10-20 06:33:40|||||||||900
1760942030000|2025-10-20 06:33:50|||||||||1100
1760942040000|2025-10-20 06:34:00|||||||||200
1760942050000|2025-10-20 06:34:10|62500|62450|62500|62450|62500|62450|62500|62450|14500
1760942060000|2025-10-20 06:34:20|||||||||3000
1760942070000|2025-10-20 06:34:30|||||||||4400
1760942080000|2025-10-20 06:34:40|||||||||1600
1760942090000|2025-10-20 06:34:50|||||||||1600
1760942100000|2025-10-20 06:35:00|62550|62500|62550|62500|62550|62500|62500|62500|7300
1760942110000|2025-10-20 06:35:10|62500|62450|62500|62450|62500|62450|62500|62450|7900
1760942120000|2025-10-20 06:35:20|||||||||2900
1760942130000|2025-10-20 06:35:30|||||||||5100
1760942140000|2025-10-20 06:35:40|||||||||100
1760942150000|2025-10-20 06:35:50|62550|62500|62550|62500|62550|62500|62550|62500|1600
1760942160000|2025-10-20 06:36:00|||||||||2200
1760942170000|2025-10-20 06:36:10|||||||||800
1760942180000|2025-10-20 06:36:20|||||||||1700
1760942190000|2025-10-20 06:36:30|62600|62550|62600|62550|62600|62550|62600|62550|8100
1760942200000|2025-10-20 06:36:40|||||||||400
1760942210000|2025-10-20 06:36:50|62550|62500|62550|62500|62550|62500|62550|62500|12100
1760942220000|2025-10-20 06:37:00|62600|62550|62600|62550|62600|62550|62600|62500|1670
1760942230000|2025-10-20 06:37:10|62550|62500|62550|62500|62550|62500|62550|62500|1500
1760942240000|2025-10-20 06:37:20|||||||||300
1760942250000|2025-10-20 06:37:30|62600|62550|62600|62550|62600|62550|62600|62550|4800
1760942260000|2025-10-20 06:37:40|||||||||100
1760942270000|2025-10-20 06:37:50|||||||||800
1760942280000|2025-10-20 06:38:00|||||||||400
1760942290000|2025-10-20 06:38:10|||||||||3000
1760942300000|2025-10-20 06:38:20|||||||||1400
1760942310000|2025-10-20 06:38:30|||||||||4000
1760942320000|2025-10-20 06:38:40|62650|62600|62650|62600|62650|62600|62650|62600|15392
1760942330000|2025-10-20 06:38:50|||||||||1348
1760942340000|2025-10-20 06:39:00|||||||||1900
1760942350000|2025-10-20 06:39:10|62700|62650|62700|62650|62700|62650|62700|62650|29200
1760942360000|2025-10-20 06:39:20|||||||||700
1760942370000|2025-10-20 06:39:30|||||||||2700
1760942380000|2025-10-20 06:39:40|||||||||500
1760942390000|2025-10-20 06:39:50|||||||||700
1760942400000|2025-10-20 06:40:00|||||||||407
1760942410000|2025-10-20 06:40:10|62750|62700|62750|62700|62750|62700|62750|62650|11700
1760942420000|2025-10-20 06:40:20|62700|62650|62700|62650|62700|62650|62700|62650|13500
1760942430000|2025-10-20 06:40:30|62750|62700|62750|62700|62750|62700|62700|62700|2900
1760942440000|2025-10-20 06:40:40|||||||||1400
1760942450000|2025-10-20 06:40:50|62700|62650|62700|62650|62700|62650|62700|62650|3900
1760942460000|2025-10-20 06:41:00|62650|62600|62650|62600|62650|62600|62650|62600|32700
1760942470000|2025-10-20 06:41:10|||||||||1100
1760942480000|2025-10-20 06:41:20|||||||||1800
1760942490000|2025-10-20 06:41:30|62700|62650|62700|62650|62700|62650|62700|62650|28500
1760942500000|2025-10-20 06:41:40|||||||||2100
1760942510000|2025-10-20 06:41:50|||||||||3400
1760942520000|2025-10-20 06:42:00|||||||||10200
1760942530000|2025-10-20 06:42:10|62750|62700|62700|62650|62750|62700|62700|62650|1000
1760942540000|2025-10-20 06:42:20|||||||||400
1760942550000|2025-10-20 06:42:30|||||||||4100
1760942560000|2025-10-20 06:42:40|||||||||411
1760942570000|2025-10-20 06:42:50|||||||||800
1760942580000|2025-10-20 06:43:00|||||||||1450
1760942590000|2025-10-20 06:43:10|||||||||400
1760942600000|2025-10-20 06:43:20|||||||||500
1760942610000|2025-10-20 06:43:30|||||||||1500
1760942620000|2025-10-20 06:43:40|||||||||2300
1760942630000|2025-10-20 06:43:50|62650|62600|62650|62600|62650|62600|62650|62600|13100
1760942640000|2025-10-20 06:44:00|||||||||900
1760942650000|2025-10-20 06:44:10|62700|62650|62700|62600|62700|62650|62650|62600|2700
1760942660000|2025-10-20 06:44:20|62650|62650|62650|62600|62650|62650|62650|62600|600
1760942670000|2025-10-20 06:44:30|62700|62650|62650|62600|62700|62650|62650|62600|1500
1760942680000|2025-10-20 06:44:40|||||||||2567
1760942690000|2025-10-20 06:44:50|||||||||500
1760942700000|2025-10-20 06:45:00|||||||||500
1760942710000|2025-10-20 06:45:10|||||||||400
1760942720000|2025-10-20 06:45:20|||||||||100
1760942730000|2025-10-20 06:45:30|||||||||700
1760942740000|2025-10-20 06:45:40|||||||||2400
1760942750000|2025-10-20 06:45:50|||||||||900
1760942760000|2025-10-20 06:46:00|||||||||8700
1760942770000|2025-10-20 06:46:10|||||||||1100
1760942780000|2025-10-20 06:46:20|||||||||3600
1760942790000|2025-10-20 06:46:30|||||||||5700
1760942800000|2025-10-20 06:46:40|||||||||3200
1760942810000|2025-10-20 06:46:50|||||||||800
1760942820000|2025-10-20 06:47:00|||||||||400
1760942830000|2025-10-20 06:47:10|||||||||200
1760942840000|2025-10-20 06:47:20|||||||||300
1760942850000|2025-10-20 06:47:30|||||||||1000
1760942860000|2025-10-20 06:47:40|||||||||2600
1760942870000|2025-10-20 06:47:50|||||||||500
1760942880000|2025-10-20 06:48:00|62700|62650|62700|62650|62700|62650|62700|62650|3400
1760942890000|2025-10-20 06:48:10|||||||||500
1760942900000|2025-10-20 06:48:20|||||||||100
1760942910000|2025-10-20 06:48:30|||||||||300
1760942920000|2025-10-20 06:48:40|||||||||2400
1760942930000|2025-10-20 06:48:50|||||||||1900
1760942940000|2025-10-20 06:49:00|||||||||600
1760942950000|2025-10-20 06:49:10|||||||||1000
1760942960000|2025-10-20 06:49:20|||||||||600
1760942970000|2025-10-20 06:49:30|||||||||1000
1760942980000|2025-10-20 06:49:40|||||||||400
1760942990000|2025-10-20 06:49:50|||||||||2800
1760943000000|2025-10-20 06:50:00|||||||||2700
1760943010000|2025-10-20 06:50:10|||||||||900
1760943020000|2025-10-20 06:50:20|||||||||800
1760943030000|2025-10-20 06:50:30|||||||||100
1760943040000|2025-10-20 06:50:40|||||||||1500
1760943060000|2025-10-20 06:51:00|||||||||2800
1760943070000|2025-10-20 06:51:10|||||||||3800
1760943080000|2025-10-20 06:51:20|62650|62600|62650|62600|62650|62600|62650|62600|17800
1760943090000|2025-10-20 06:51:30|||||||||700
1760943100000|2025-10-20 06:51:40|||||||||7300
1760943110000|2025-10-20 06:51:50|||||||||3500
1760943120000|2025-10-20 06:52:00|||||||||1200
1760943130000|2025-10-20 06:52:10|||||||||3300
1760943140000|2025-10-20 06:52:20|||||||||500
1760943150000|2025-10-20 06:52:30|||||||||1400
1760943160000|2025-10-20 06:52:40|||||||||1000
1760943170000|2025-10-20 06:52:50|||||||||300
1760943180000|2025-10-20 06:53:00|||||||||500
1760943190000|2025-10-20 06:53:10|62700|62650|62700|62650|62700|62650|62700|62650|10900
1760943200000|2025-10-20 06:53:20|||||||||300
1760943210000|2025-10-20 06:53:30|||||||||500
1760943220000|2025-10-20 06:53:40|||||||||2100
1760943230000|2025-10-20 06:53:50|||||||||2000
1760943240000|2025-10-20 06:54:00|||||||||1200
1760943250000|2025-10-20 06:54:10|||||||||4601
1760943260000|2025-10-20 06:54:20|||||||||800
1760943270000|2025-10-20 06:54:30|||||||||200
1760943280000|2025-10-20 06:54:40|||||||||1201
1760943290000|2025-10-20 06:54:50|||||||||1700
1760943300000|2025-10-20 06:55:00|||||||||500
1760943310000|2025-10-20 06:55:10|62650|62600|62650|62600|62700|62650|62650|62600|18500
1760943320000|2025-10-20 06:55:20|||||||||1800
1760943330000|2025-10-20 06:55:30|||||||||2533
1760943340000|2025-10-20 06:55:40|||||||||1200
1760943360000|2025-10-20 06:56:00|||||||||500
1760943370000|2025-10-20 06:56:10|62700|62650|62700|62600|62700|62650|62700|62600|12000
1760943380000|2025-10-20 06:56:20|62650||62650||62650||62650||200
1760943390000|2025-10-20 06:56:30|||||||||400
1760943400000|2025-10-20 06:56:40|||||||||3200
1760943410000|2025-10-20 06:56:50|||||||||500
1760943420000|2025-10-20 06:57:00|||||||||900
1760943430000|2025-10-20 06:57:10|||||||||200
1760943440000|2025-10-20 06:57:20|||||||||1500
1760943450000|2025-10-20 06:57:30|||||||||2600
1760943460000|2025-10-20 06:57:40|||||||||1000
1760943470000|2025-10-20 06:57:50|||||||||2600
1760943480000|2025-10-20 06:58:00|||||||||1300
1760943490000|2025-10-20 06:58:10|||||||||500
1760943500000|2025-10-20 06:58:20|||||||||1500
1760943510000|2025-10-20 06:58:30|||||||||600
1760943520000|2025-10-20 06:58:40|||||||||1300
1760943530000|2025-10-20 06:58:50|||||||||3900
1760943540000|2025-10-20 06:59:00|||||||||2200
1760943550000|2025-10-20 06:59:10|||||||||2000
1760943560000|2025-10-20 06:59:20|||||||||1800
1760943570000|2025-10-20 06:59:30|||||||||1100
1760943580000|2025-10-20 06:59:40|||||||||2000
1760943590000|2025-10-20 06:59:50|||||||||6900
1760943600000|2025-10-20 07:00:00|||||||||6700
1760943610000|2025-10-20 07:00:10|||||||||200
1760943620000|2025-10-20 07:00:20|||||||||1000
1760943630000|2025-10-20 07:00:30|||||||||800
1760943640000|2025-10-20 07:00:40|62600|62550|62600|62550|62600|62550|62550|62500|53800
1760943650000|2025-10-20 07:00:50|||||||||2400
1760943660000|2025-10-20 07:01:00|62550|62500|62550|62500|62550|62500|62550|62500|2500
1760943670000|2025-10-20 07:01:10|||||||||3300
1760943680000|2025-10-20 07:01:20|62600||62550||62600||62550||1200
1760943690000|2025-10-20 07:01:30|||||||||800
1760943700000|2025-10-20 07:01:40|||||||||500
1760943710000|2025-10-20 07:01:50|||||||||3500
1760943720000|2025-10-20 07:02:00|||||||||1000
1760943730000|2025-10-20 07:02:10|62600|62550|62600|62550|62600|62550|62600|62550|8500
1760943740000|2025-10-20 07:02:20|||||||||1900
1760943750000|2025-10-20 07:02:30|||||||||500
1760943760000|2025-10-20 07:02:40|62650|62600|62650|62600|62650|62600|62650|62600|19000
1760943770000|2025-10-20 07:02:50|||||||||2600
1760943780000|2025-10-20 07:03:00|62600|62550|62600|62550|62600|62550|62600|62550|13100
1760943790000|2025-10-20 07:03:10|||||||||900
1760943800000|2025-10-20 07:03:20|||||||||1500
1760943810000|2025-10-20 07:03:30|||||||||800
1760943820000|2025-10-20 07:03:40|||||||||4700
1760943830000|2025-10-20 07:03:50|||||||||1300
1760943840000|2025-10-20 07:04:00|62650|62600|62650|62600|62650|62600|62650|62600|2200
1760943850000|2025-10-20 07:04:10|||||||||800
1760943860000|2025-10-20 07:04:20|||||||||3200
1760943870000|2025-10-20 07:04:30|||||||||800
1760943880000|2025-10-20 07:04:40|||||||||1300
1760943890000|2025-10-20 07:04:50|||||||||1100
1760943900000|2025-10-20 07:05:00|||||||||8800
1760943910000|2025-10-20 07:05:10|||||||||3000
1760943920000|2025-10-20 07:05:20|||||||||300
1760943930000|2025-10-20 07:05:30|||||||||100
1760943940000|2025-10-20 07:05:40|||||||||611
1760943950000|2025-10-20 07:05:50|||||||||200
1760943960000|2025-10-20 07:06:00|||||||||2700
1760943970000|2025-10-20 07:06:10|||||||||2500
1760943980000|2025-10-20 07:06:20|||||||||700
1760943990000|2025-10-20 07:06:30|||||||||600
1760944000000|2025-10-20 07:06:40|62700|62650|62700|62650|62700|62650|62700|62650|12100
1760944010000|2025-10-20 07:06:50|||||||||8900
1760944020000|2025-10-20 07:07:00|62650|62600|62650|62600|62650|62600|62650|62600|7400
1760944030000|2025-10-20 07:07:10|||||||||1300
1760944040000|2025-10-20 07:07:20|||||||||3300
1760944050000|2025-10-20 07:07:30|||||||||600
1760944060000|2025-10-20 07:07:40|||||||||1600
1760944070000|2025-10-20 07:07:50|||||||||1000
1760944080000|2025-10-20 07:08:00|||||||||1300
1760944090000|2025-10-20 07:08:10|||||||||1000
1760944100000|2025-10-20 07:08:20|62700|62650|62700|62650|62700|62650|62700|62650|12300
1760944110000|2025-10-20 07:08:30|||||||||3500
1760944120000|2025-10-20 07:08:40|||||||||1200
1760944130000|2025-10-20 07:08:50|||||||||2100
1760944140000|2025-10-20 07:09:00|||||||||1300
1760944150000|2025-10-20 07:09:10|||||||||11000
1760944160000|2025-10-20 07:09:20|||||||||4800
1760944170000|2025-10-20 07:09:30|||||||||5829
1760944180000|2025-10-20 07:09:40|||||||||1610
1760944190000|2025-10-20 07:09:50|||||||||1000
1760944200000|2025-10-20 07:10:00|||||||||700
1760944210000|2025-10-20 07:10:10|62750|62700|62750|62700|62750|62700|62750|62650|12800
1760944220000|2025-10-20 07:10:20|62700|62650|62700|62650|62750|62650|62700|62650|6900
1760944230000|2025-10-20 07:10:30|62750|62700|62750|62700|62750|62700|62750|62700|2800
1760944240000|2025-10-20 07:10:40|||||||||900
1760944250000|2025-10-20 07:10:50|||||||||1500
1760944260000|2025-10-20 07:11:00|||||||||3505
1760944270000|2025-10-20 07:11:10|||||||||200
1760944280000|2025-10-20 07:11:20|||||||||3300
1760944290000|2025-10-20 07:11:30|||||||||1400
1760944300000|2025-10-20 07:11:40|||||||||700
1760944310000|2025-10-20 07:11:50|||||||||300
1760944320000|2025-10-20 07:12:00|||||||||2000
1760944330000|2025-10-20 07:12:10|||||||||100
1760944340000|2025-10-20 07:12:20|||||||||400
1760944350000|2025-10-20 07:12:30|||||||||2400
1760944360000|2025-10-20 07:12:40|||||||||1500
1760944370000|2025-10-20 07:12:50|||||||||1000
1760944380000|2025-10-20 07:13:00|||||||||700
1760944390000|2025-10-20 07:13:10|||||||||10900
1760944400000|2025-10-20 07:13:20|||||||||6300
1760944410000|2025-10-20 07:13:30|||||||||7700
1760944420000|2025-10-20 07:13:40|||||||||1300
1760944430000|2025-10-20 07:13:50|||||||||700
1760944440000|2025-10-20 07:14:00|||||||||1700
1760944450000|2025-10-20 07:14:10|||||||||500
1760944460000|2025-10-20 07:14:20|||||||||1000
1760944470000|2025-10-20 07:14:30|||||||||2100
1760944480000|2025-10-20 07:14:40|62700|62650|62650|62600|62700|62650|62650|62600|18800
1760944490000|2025-10-20 07:14:50|||||||||7800
1760944500000|2025-10-20 07:15:00|||||||||700
1760944510000|2025-10-20 07:15:10|62700|62650|62700|62650|62700|62650|62700|62650|4100
1760944520000|2025-10-20 07:15:20|||||||||4600
1760944530000|2025-10-20 07:15:30|||||||||310
1760944540000|2025-10-20 07:15:40|||||||||3100
1760944550000|2025-10-20 07:15:50|||||||||2300
1760944560000|2025-10-20 07:16:00|||||||||2000
1760944570000|2025-10-20 07:16:10|||||||||7020
1760944580000|2025-10-20 07:16:20|||||||||2700
1760944590000|2025-10-20 07:16:30|||||||||500
1760944600000|2025-10-20 07:16:40|||||||||2900
1760944610000|2025-10-20 07:16:50|||||||||1500
1760944620000|2025-10-20 07:17:00|||||||||3000
1760944630000|2025-10-20 07:17:10|||||||||400
1760944640000|2025-10-20 07:17:20|||||||||500
1760944650000|2025-10-20 07:17:30|62750|62700|62750|62700|62750|62700|62750|62700|9700
1760944660000|2025-10-20 07:17:40|||||||||5500
1760944670000|2025-10-20 07:17:50|62800|62750|62750|62700|62800|62750|62750|62700|4600
1760944680000|2025-10-20 07:18:00|||||||||1600
1760944690000|2025-10-20 07:18:10|||||||||300
1760944700000|2025-10-20 07:18:20|62800|62750|62800|62700|62800|62750|62800|62700|1100
1760944710000|2025-10-20 07:18:30||62750||62750||62750||62750|400
1760944720000|2025-10-20 07:18:40|62750|62700|62750|62700|62750|62700|62750|62700|14000
1760944740000|2025-10-20 07:19:00|||||||||1700
1760944750000|2025-10-20 07:19:10|||||||||100
1760944760000|2025-10-20 07:19:20|||||||||1500
1760944770000|2025-10-20 07:19:30|||||||||700
1760944780000|2025-10-20 07:19:40|||||||||2200
1760944790000|2025-10-20 07:19:50|||||||||900
1760944800000|2025-10-20 07:20:00|62800|62750|62800|62750|62800|62750|62800|62750|5800
1760944810000|2025-10-20 07:20:10|||||||||6100
1760944820000|2025-10-20 07:20:20|||||||||500
1760944830000|2025-10-20 07:20:30|||||||||2100
1760944840000|2025-10-20 07:20:40|||||||||3400
1760944850000|2025-10-20 07:20:50|||||||||500
1760944860000|2025-10-20 07:21:00|||||||||1500
1760944870000|2025-10-20 07:21:10|||||||||1000
1760944880000|2025-10-20 07:21:20|||||||||900
1760944890000|2025-10-20 07:21:30|||||||||7704
1760944900000|2025-10-20 07:21:40|||||||||7276
1760944910000|2025-10-20 07:21:50|||||||||500
1760944920000|2025-10-20 07:22:00|||||||||5000
1760944930000|2025-10-20 07:22:10|||||||||2200
1760944940000|2025-10-20 07:22:20|||||||||900
1760944950000|2025-10-20 07:22:30|||||||||1700
1760944960000|2025-10-20 07:22:40|||||||||3800
1760944970000|2025-10-20 07:22:50|||||||||3700
1760944980000|2025-10-20 07:23:00|||||||||1100
1760944990000|2025-10-20 07:23:10|||||||||2900
1760945000000|2025-10-20 07:23:20|||||||||700
1760945010000|2025-10-20 07:23:30|||||||||900
1760945020000|2025-10-20 07:23:40|||||||||1900
1760945030000|2025-10-20 07:23:50|||||||||4300
1760945040000|2025-10-20 07:24:00|62750|62700|62750|62700|62800|62700|62750|62700|25400
1760945050000|2025-10-20 07:24:10|||||||||900
1760945060000|2025-10-20 07:24:20|||||||||800
1760945070000|2025-10-20 07:24:30|||||||||2300
1760945080000|2025-10-20 07:24:40|||||||||3300
1760945090000|2025-10-20 07:24:50|||||||||17100
1760945100000|2025-10-20 07:25:00|62800|62750|62800|62750|62800|62750|62800|62700|13200
1760945110000|2025-10-20 07:25:10|||||||||800
1760945120000|2025-10-20 07:25:20|||||||||500
1760945130000|2025-10-20 07:25:30|||||||||500
1760945140000|2025-10-20 07:25:40|||||||||3100
1760945150000|2025-10-20 07:25:50|||||||||5600
1760945160000|2025-10-20 07:26:00|||||||||9700
1760945170000|2025-10-20 07:26:10|||||||||6063
1760945180000|2025-10-20 07:26:20|||||||||1100
1760945190000|2025-10-20 07:26:30|||||||||600
1760945200000|2025-10-20 07:26:40|||||||||900
1760945210000|2025-10-20 07:26:50|||||||||2900
1760945220000|2025-10-20 07:27:00|||||||||2000
1760945230000|2025-10-20 07:27:10|||||||||1600
1760945240000|2025-10-20 07:27:20|||||||||7000
1760945250000|2025-10-20 07:27:30|||||||||5500
1760945260000|2025-10-20 07:27:40|62850|62800|62850|62800|62850|62800|62850|62800|6500
1760945270000|2025-10-20 07:27:50|||||||||13300
1760945280000|2025-10-20 07:28:00|||||||||19200
1760945290000|2025-10-20 07:28:10|||||||||7700
1760945300000|2025-10-20 07:28:20|||||||||902
1760945310000|2025-10-20 07:28:30|||||||||200
1760945320000|2025-10-20 07:28:40|62800|62750|62800|62750|62850|62750|62800|62750|39400
1760945330000|2025-10-20 07:28:50|||||||||600
1760945340000|2025-10-20 07:29:00|||||||||3400
1760945350000|2025-10-20 07:29:10|||||||||800
1760945360000|2025-10-20 07:29:20|||||||||200
1760945370000|2025-10-20 07:29:30|||||||||5600
1760945380000|2025-10-20 07:29:40|||||||||1000
1760945390000|2025-10-20 07:29:50|||||||||1000
1760945400000|2025-10-20 07:30:00|||||||||15000
1760945410000|2025-10-20 07:30:10|||||||||1900
1760945420000|2025-10-20 07:30:20|||||||||2400
1760945430000|2025-10-20 07:30:30|||||||||4100
1760945440000|2025-10-20 07:30:40|||||||||12000
1760945450000|2025-10-20 07:30:50|||||||||10800
1760945460000|2025-10-20 07:31:00|||||||||4232
1760945470000|2025-10-20 07:31:10|||||||||4500
1760945480000|2025-10-20 07:31:20|||||||||2600
1760945490000|2025-10-20 07:31:30|||||||||2700
1760945500000|2025-10-20 07:31:40|62750|62700|62750|62700|62750|62700|62750|62700|68000
1760945510000|2025-10-20 07:31:50|||||||||14200
1760945520000|2025-10-20 07:32:00|||||||||1600
1760945530000|2025-10-20 07:32:10|||||||||3400
1760945540000|2025-10-20 07:32:20|||||||||800
1760945550000|2025-10-20 07:32:30|||||||||4100
1760945560000|2025-10-20 07:32:40|62800|62750|62800|62750|62800|62750|62800|62750|22500
1760945570000|2025-10-20 07:32:50|||||||||2600
1760945580000|2025-10-20 07:33:00|||||||||1200
1760945590000|2025-10-20 07:33:10|||||||||3000
1760945600000|2025-10-20 07:33:20|||||||||12700
1760945610000|2025-10-20 07:33:30|||||||||2700
1760945620000|2025-10-20 07:33:40|62750|62700|62750|62700|62750|62750|62750|62700|35100
1760945630000|2025-10-20 07:33:50|||||||||1600
1760945640000|2025-10-20 07:34:00|62800|62750|62800|62750|62800|62750|62800|62750|11950
1760945650000|2025-10-20 07:34:10|||||||||1400
1760945660000|2025-10-20 07:34:20||62700||62700||62700||62700|14900
1760945670000|2025-10-20 07:34:30|62750|62750|62800|62750|62800|62750|62750|62700|1740
1760945680000|2025-10-20 07:34:40|||||||||600
1760945690000|2025-10-20 07:34:50|||||||||3300
1760945700000|2025-10-20 07:35:00|||||||||1600
1760945710000|2025-10-20 07:35:10|||||||||10400
1760945720000|2025-10-20 07:35:20|||||||||3400
1760945730000|2025-10-20 07:35:30|||||||||2800
1760945740000|2025-10-20 07:35:40|||||||||300
1760945750000|2025-10-20 07:35:50|||||||||3000
1760945760000|2025-10-20 07:36:00|||||||||1600
1760945770000|2025-10-20 07:36:10|62750|62700|62800|62700|62800|62750|62750|62700|27300
1760945780000|2025-10-20 07:36:20||62750||62750||62750||62750|3500
1760945790000|2025-10-20 07:36:30|||||||||3400
1760945800000|2025-10-20 07:36:40|||||||||1000
1760945810000|2025-10-20 07:36:50|||||||||2000
1760945820000|2025-10-20 07:37:00|||||||||1900
1760945830000|2025-10-20 07:37:10|||||||||1300
1760945840000|2025-10-20 07:37:20|||||||||63100
1760945850000|2025-10-20 07:37:30|||||||||3400
1760945860000|2025-10-20 07:37:40|||||||||300
1760945870000|2025-10-20 07:37:50|||||||||1800
1760945880000|2025-10-20 07:38:00|||||||||2900
1760945890000|2025-10-20 07:38:10|||||||||500
1760945900000|2025-10-20 07:38:20|||||||||3200
1760945910000|2025-10-20 07:38:30|||||||||3300
1760945920000|2025-10-20 07:38:40|||||||||1300
1760945930000|2025-10-20 07:38:50|||||||||2700
1760945940000|2025-10-20 07:39:00|||||||||2400
1760945950000|2025-10-20 07:39:10|||||||||5300
1760945960000|2025-10-20 07:39:20|||||||||5700
1760945970000|2025-10-20 07:39:30|||||||||1200
1760945980000|2025-10-20 07:39:40|||||||||1400
1760945990000|2025-10-20 07:39:50|||||||||2900
1760946000000|2025-10-20 07:40:00|||||||||4700
1760946010000|2025-10-20 07:40:10|||||||||7200
1760946020000|2025-10-20 07:40:20|||||||||6300
1760946030000|2025-10-20 07:40:30|||||||||4000
1760946040000|2025-10-20 07:40:40|||||||||4400
1760946050000|2025-10-20 07:40:50|||||||||5300
1760946060000|2025-10-20 07:41:00|||||||||4600
1760946070000|2025-10-20 07:41:10|62900|62800|62900|62800|62900|62800|62900|62800|2700
1760946100000|2025-10-20 07:41:40|||||||||200
1760946110000|2025-10-20 07:41:50|||||||||1000
1760946120000|2025-10-20 07:42:00|||||||||300
1760946130000|2025-10-20 07:42:10|||||||||1000
1760946140000|2025-10-20 07:42:20|||||||||500
1760946150000|2025-10-20 07:42:30|||||||||300
1760946160000|2025-10-20 07:42:40|||||||||2400
1760946170000|2025-10-20 07:42:50|||||||||100
1760946180000|2025-10-20 07:43:00|||||||||200
1760946190000|2025-10-20 07:43:10|||||||||1000
1760946230000|2025-10-20 07:43:50|||||||||1000
1760946240000|2025-10-20 07:44:00|||||||||100
1760946250000|2025-10-20 07:44:10|||||||||4300
1760946260000|2025-10-20 07:44:20|||||||||400
1760946270000|2025-10-20 07:44:30|||||||||400
1760946280000|2025-10-20 07:44:40|||||||||400
1760946290000|2025-10-20 07:44:50|||||||||1600
1760946300000|2025-10-20 07:45:00|||||||||2300
1760946310000|2025-10-20 07:45:10|||||||||1900
1760946320000|2025-10-20 07:45:20|||||||||1100
1760946330000|2025-10-20 07:45:30|||||||||2300
1760946340000|2025-10-20 07:45:40|||||||||2600
1760946350000|2025-10-20 07:45:50|||||||||1400
1760946360000|2025-10-20 07:46:00|||||||||900
1760946370000|2025-10-20 07:46:10|||||||||500
1760946380000|2025-10-20 07:46:20|||||||||600
1760946390000|2025-10-20 07:46:30|||||||||1000
1760946400000|2025-10-20 07:46:40|||||||||300
1760946410000|2025-10-20 07:46:50|||||||||200
1760946420000|2025-10-20 07:47:00|||||||||400
1760946430000|2025-10-20 07:47:10|||||||||500
1760946440000|2025-10-20 07:47:20|||||||||700
1760946450000|2025-10-20 07:47:30|||||||||400
1760946460000|2025-10-20 07:47:40|62950|62850|62950|62850|62950|62850|62950|62850|1800
1760946470000|2025-10-20 07:47:50|||||||||1100
1760946480000|2025-10-20 07:48:00|||||||||100
1760946490000|2025-10-20 07:48:10|||||||||900
1760946500000|2025-10-20 07:48:20|63000|62900|63000|62900|63000|62900|63000|62900|800
1760946510000|2025-10-20 07:48:30||62850||62850||62850||62850|1200
1760946520000|2025-10-20 07:48:40|62950|62900|62950|62850|62950|62900|62950|62850|100
1760946530000|2025-10-20 07:48:50|||||||||500
1760946550000|2025-10-20 07:49:10|||||||||200
1760946570000|2025-10-20 07:49:30|||||||||2200
1760946580000|2025-10-20 07:49:40|||||||||1600
1760946590000|2025-10-20 07:49:50|||||||||600
1760946610000|2025-10-20 07:50:10|||||||||1000
1760946620000|2025-10-20 07:50:20|||||||||200
1760946640000|2025-10-20 07:50:40|||||||||100
1760946670000|2025-10-20 07:51:10|||||||||500
1760946680000|2025-10-20 07:51:20|63000|62900|63000|62900|63000|62900|63000|62900|2000
1760946700000|2025-10-20 07:51:40|||||||||200
1760946710000|2025-10-20 07:51:50|||||||||400
1760946720000|2025-10-20 07:52:00|||||||||3700
1760946730000|2025-10-20 07:52:10|||||||||602
1760946740000|2025-10-20 07:52:20|||||||||200
1760946750000|2025-10-20 07:52:30|||||||||700
1760946760000|2025-10-20 07:52:40|||||||||400
1760946770000|2025-10-20 07:52:50|||||||||300
1760946790000|2025-10-20 07:53:10|||||||||900
1760946800000|2025-10-20 07:53:20|62950|62850|62950|62850|62950|62850|62950|62850|2600
1760946810000|2025-10-20 07:53:30|||||||||3400
1760946820000|2025-10-20 07:53:40|||||||||400
1760946830000|2025-10-20 07:53:50|||||||||1600
1760946840000|2025-10-20 07:54:00|||||||||200
1760946850000|2025-10-20 07:54:10|||||||||100
1760946860000|2025-10-20 07:54:20|||||||||300
1760946870000|2025-10-20 07:54:30|||||||||600
1760946880000|2025-10-20 07:54:40|||||||||4600
1760946890000|2025-10-20 07:54:50|||||||||1000
1760946910000|2025-10-20 07:55:10|||||||||200
1760946920000|2025-10-20 07:55:20|||||||||2700
1760946940000|2025-10-20 07:55:40|||||||||100
1760946950000|2025-10-20 07:55:50|||||||||1500
1760946960000|2025-10-20 07:56:00|62900|62800|62900|62800|62900|62800|62900|62800|3100
1760946970000|2025-10-20 07:56:10|62850|62750|62850|62750|62850|62750|62850|62750|0
1760946980000|2025-10-20 07:56:20|||||||||200
1760946990000|2025-10-20 07:56:30|||||||||1400
1760947000000|2025-10-20 07:56:40|||||||||1800
1760947010000|2025-10-20 07:56:50|||||||||200
1760947020000|2025-10-20 07:57:00|||||||||100
1760947040000|2025-10-20 07:57:20|||||||||800
1760947070000|2025-10-20 07:57:50|||||||||100
1760947080000|2025-10-20 07:58:00|||||||||200
1760947100000|2025-10-20 07:58:20|62900|62800|62900|62800|62900|62800|62900|62800|0
1760947110000|2025-10-20 07:58:30|||||||||400
1760947120000|2025-10-20 07:58:40|||||||||900
1760947130000|2025-10-20 07:58:50|||||||||100
1760947140000|2025-10-20 07:59:00|62950|62750|62900|62750|62950|62800|62900|62750|700
1760947150000|2025-10-20 07:59:10|62850|62800|62900|62800|62900|62800|62850|62750|1000
1760947160000|2025-10-20 07:59:20|62950||62900||62950||62900||0
1760947170000|2025-10-20 07:59:30|62950|62850|62950|62800|62950|62850|62950|62800|2900
1760947180000|2025-10-20 07:59:40|62900||62950||62950||62900||0
1760947190000|2025-10-20 07:59:50|||||||||200
1761010200000|2025-10-21 01:30:00|64000|63950|63900|63800|64150|64000|63800|63750|112163
1761010210000|2025-10-21 01:30:10|63850|63850|63650|63600|63900|63850|63650|63600|50002
1761010220000|2025-10-21 01:30:20|63700|63550|63650|63600|63700|63650|63600|63550|38035
1761010230000|2025-10-21 01:30:30|63700|63650|63600|63500|63700|63650|63550|63500|42900
1761010240000|2025-10-21 01:30:40|63650|63550|63500|63450|63650|63550|63500|63450|66069
1761010250000|2025-10-21 01:30:50|63550|63500|63500|63450|63550|63500|63500|63400|28501
1761010260000|2025-10-21 01:31:00|63550|63500|63600|63550|63650|63600|63550|63500|35500
1761010270000|2025-10-21 01:31:10|63650|63600|63600|63550|63650|63600|63550|63500|17927
1761010280000|2025-10-21 01:31:20|63650|63600|63600|63550|63650|63600|63600|63550|21255
1761010290000|2025-10-21 01:31:30|63550|63500|63500|63400|63550|63500|63500|63400|58900
1761010300000|2025-10-21 01:31:40|63550|63450|63500|63450|63550|63500|63500|63450|42000
1761010310000|2025-10-21 01:31:50|63550|63500|63550|63500|63650|63600|63500|63450|52300
1761010320000|2025-10-21 01:32:00|63500|63450|63500|63450|63550|63500|63500|63450|30600
1761010330000|2025-10-21 01:32:10|63450|63400|63500|63450|63550|63500|63450|63400|48210
1761010340000|2025-10-21 01:32:20|63450|63400|63400|63350|63500|63450|63400|63350|65900
1761010350000|2025-10-21 01:32:30|63450|63400|63400|63300|63450|63400|63350|63300|59500
1761010360000|2025-10-21 01:32:40|63350|63350|63400|63350|63400|63350|63350|63300|18200
1761010370000|2025-10-21 01:32:50|63500|63400|63450|63400|63500|63400|63450|63350|34116
1761010380000|2025-10-21 01:33:00|63400|63350|63250|63200|63400|63350|63250|63200|75082
1761010390000|2025-10-21 01:33:10|63300|63250|63400|63350|63450|63400|63300|63250|41800
1761010400000|2025-10-21 01:33:20|63450|63400|63500|63450|63500|63450|63450|63400|7104
1761010410000|2025-10-21 01:33:30|63550|63500|63500|63450|63550|63500|63500|63450|22945
1761010420000|2025-10-21 01:33:40|||||||||12159
1761010430000|2025-10-21 01:33:50|63450|63400|63400|63350|63450|63400|63400|63350|60555
1761010440000|2025-10-21 01:34:00|63450|63400|63500|63400|63500|63450|63450|63400|8500
1761010450000|2025-10-21 01:34:10|63450|63450|63500|63450|63500|63450|63450|63400|7100
1761010460000|2025-10-21 01:34:20|||||||||3300
1761010470000|2025-10-21 01:34:30|||||||||4300
1761010480000|2025-10-21 01:34:40|||||||||7100
1761010490000|2025-10-21 01:34:50|63450|63400|63500|63450|63550|63500|63450|63400|46099
1761010500000|2025-10-21 01:35:00|63550||63500||63550||63500||3200
1761010510000|2025-10-21 01:35:10|63550|63500|63500|63450|63550|63500|63500|63450|22600
1761010520000|2025-10-21 01:35:20|63450|63400|63500|63450|63500|63450|63450|63400|18100
1761010530000|2025-10-21 01:35:30|63450|63400|63500|63450|63500|63450|63450|63400|13500
1761010540000|2025-10-21 01:35:40|63450|63400|63450|63400|63450|63400|63450|63400|6080
1761010550000|2025-10-21 01:35:50|63500|63450|63500|63450|63500|63450|63500|63400|20812
1761010560000|2025-10-21 01:36:00|63450|63400|63450|63400|63450|63450|63450|63400|5700
1761010570000|2025-10-21 01:36:10|63500|63450|63400|63350|63500|63450|63400|63350|93600
1761010580000|2025-10-21 01:36:20|63450|63400|63450|63400|63450|63400|63450|63400|12600
1761010590000|2025-10-21 01:36:30||63350||63400||63400||63350|7500
1761010600000|2025-10-21 01:36:40|63400|63350|63500|63450|63500|63450|63400|63350|43123
1761010610000|2025-10-21 01:36:50|||||||||5397
1761010620000|2025-10-21 01:37:00|63550|63500|63550|63500|63550|63500|63550|63500|13535
1761010630000|2025-10-21 01:37:10|63500|63450|63500|63450|63500|63500|63500|63450|25700
1761010640000|2025-10-21 01:37:20|63550|63500|63450|63400|63550|63500|63450|63400|27900
1761010650000|2025-10-21 01:37:30|63500|63450|63500|63400|63500|63450|63450|63400|4200
1761010660000|2025-10-21 01:37:40|63450||63450||63500||63450||5300
1761010670000|2025-10-21 01:37:50|||||||||2200
1761010680000|2025-10-21 01:38:00|||||||||3500
1761010690000|2025-10-21 01:38:10|||||||||2000
1761010700000|2025-10-21 01:38:20|63500|63450|63500|63450|63500|63450|63450|63400|37700
1761010710000|2025-10-21 01:38:30|||||||||2100
1761010720000|2025-10-21 01:38:40|63450|63400|63450|63400|63450|63450|63450|63400|20100
1761010730000|2025-10-21 01:38:50|63500|63450|63500|63450|63550|63500|63500|63400|49300
1761010740000|2025-10-21 01:39:00|63550|63500|63550|63500|63600|63550|63550|63500|19700
1761010750000|2025-10-21 01:39:10|63600|63550|63600|63550|63600|63550|63600|63550|7200
1761010760000|2025-10-21 01:39:20|63550|63500|63550|63500|63600|63550|63550|63500|4100
1761010770000|2025-10-21 01:39:30|63600|63550|63500|63450|63600|63550|63500|63450|59000
1761010780000|2025-10-21 01:39:40|63450|63400|63450|63400|63500|63450|63450|63400|15800
1761010790000|2025-10-21 01:39:50|||||||||5000
1761010800000|2025-10-21 01:40:00|63400|63350|63400|63350|63400|63350|63400|63350|55000
1761010810000|2025-10-21 01:40:10|63350|63300|63350|63300|63350|63300|63350|63300|36900
1761010820000|2025-10-21 01:40:20|||||||||6000
1761010830000|2025-10-21 01:40:30|||||||||18200
1761010840000|2025-10-21 01:40:40|||||||||13500
1761010850000|2025-10-21 01:40:50|63300|63250|63350|63300|63400|63300|63300|63250|84500
1761010860000|2025-10-21 01:41:00|63400|63350|63450|63400|63450|63400|63400|63350|7600
1761010870000|2025-10-21 01:41:10|63500|63450|63500|63400|63500|63450|63500|63400|6900
1761010880000|2025-10-21 01:41:20|63450|63350|63450|63400|63450|63400|63400|63350|5500
1761010890000|2025-10-21 01:41:30|63500|63450|63500|63450|63500|63450|63500|63450|3430
1761010900000|2025-10-21 01:41:40|63550|63500|63550|63500|63550|63500|63550|63500|9000
1761010910000|2025-10-21 01:41:50|63600|63550|63600|63550|63600|63550|63550|63500|7339
1761010920000|2025-10-21 01:42:00|63550|63500|63550|63500|63550|63550|63550|63500|11500
1761010930000|2025-10-21 01:42:10|63600|63550|63550|63500|63600|63550|63550|63500|5700
1761010940000|2025-10-21 01:42:20|||||||||8400
1761010950000|2025-10-21 01:42:30|63600|63550|63600|63500|63600|63550|63550|63500|9200
1761010960000|2025-10-21 01:42:40||63550||63550||63550||63500|8900
1761010970000|2025-10-21 01:42:50||63500||63550||63550||63500|3901
1761010980000|2025-10-21 01:43:00|||||||||2800
1761010990000|2025-10-21 01:43:10|63550|63500|63600|63550|63600|63550|63550|63500|16350
1761011000000|2025-10-21 01:43:20|63550|63500|63600|63550|63600|63550|63550|63500|18034
1761011010000|2025-10-21 01:43:30|63550|63500|63550|63500|63550|63500|63550|63500|8700
1761011020000|2025-10-21 01:43:40|||||||||56900
1761011030000|2025-10-21 01:43:50|63500|63450|63450|63400|63500|63450|63450|63400|11300
1761011040000|2025-10-21 01:44:00|||||||||2400
1761011050000|2025-10-21 01:44:10|63400|63350|63400|63350|63400|63350|63400|63350|16800
1761011060000|2025-10-21 01:44:20|63450|63400|63450|63400|63450|63400|63450|63350|19100
1761011070000|2025-10-21 01:44:30|63400|63350|63500|63400|63500|63400|63400|63350|16200
1761011080000|2025-10-21 01:44:40|||||||||7700
1761011090000|2025-10-21 01:44:50|63450||63450||63450||63450||19200
1761011100000|2025-10-21 01:45:00|63500|63450|63550|63500|63550|63500|63500|63450|28000
1761011110000|2025-10-21 01:45:10|63500|63450|63500|63450|63500|63500|63500|63450|25700
1761011120000|2025-10-21 01:45:20|||||||||6600
1761011130000|2025-10-21 01:45:30|63550|63500|63550|63500|63550|63500|63550|63500|4800
1761011140000|2025-10-21 01:45:40|||||||||4400
1761011150000|2025-10-21 01:45:50|||||||||3500
1761011160000|2025-10-21 01:46:00|||||||||2500
1761011170000|2025-10-21 01:46:10|||||||||1600
1761011180000|2025-10-21 01:46:20|||||||||4300
1761011190000|2025-10-21 01:46:30|63600|63550|63600|63550|63600|63550|63600|63550|6823
1761011200000|2025-10-21 01:46:40|||||||||1220
1761011210000|2025-10-21 01:46:50|||||||||1100
1761011220000|2025-10-21 01:47:00|63550|63500|63550|63500|63550|63500|63550|63500|5300
1761011230000|2025-10-21 01:47:10|63500|63450|63550|63500|63550|63500|63500|63450|28400
1761011240000|2025-10-21 01:47:20|63500|63450|63550|63500|63550|63500|63500|63450|14600
1761011250000|2025-10-21 01:47:30|63600|63550|63600|63550|63600|63550|63600|63550|19300
1761011260000|2025-10-21 01:47:40|63550|63500|63600|63550|63600|63550|63550|63500|31500
1761011270000|2025-10-21 01:47:50|63650|63600|63650|63600|63650|63600|63650|63600|12480
1761011280000|2025-10-21 01:48:00|||||||||900
1761011290000|2025-10-21 01:48:10|63600|63550|63650|63550|63650|63600|63600|63550|16700
1761011300000|2025-10-21 01:48:20|63600|63600|63600|63550|63600|63600|63600|63550|3000
1761011310000|2025-10-21 01:48:30|63550|63500|63550|63500|63550|63500|63550|63500|26001
1761011320000|2025-10-21 01:48:40|63600|63550|63600|63550|63600|63550|63600|63550|5900
1761011330000|2025-10-21 01:48:50|||||||||7800
1761011340000|2025-10-21 01:49:00|||||||||11300
1761011350000|2025-10-21 01:49:10|63650|63500|63650|63600|63650|63600|63650|63500|17200
1761011360000|2025-10-21 01:49:20|63600|63550|63600|63550|63650|63600|63600|63550|7500
1761011370000|2025-10-21 01:49:30|||||||||4100
1761011380000|2025-10-21 01:49:40|||||||||12500
1761011390000|2025-10-21 01:49:50|63650|63600|63650|63600|63650|63600|63650|63600|13100
1761011400000|2025-10-21 01:50:00|||||||||600
1761011410000|2025-10-21 01:50:10|63700|63650|63700|63650|63700|63650|63700|63650|17000
1761011420000|2025-10-21 01:50:20|||||||||4500
1761011430000|2025-10-21 01:50:30|||||||||6600
1761011440000|2025-10-21 01:50:40|63750|63700|63750|63700|63750|63700|63750|63700|38950
1761011450000|2025-10-21 01:50:50|63700|63650|63700|63650|63700|63700|63700|63650|9144
1761011460000|2025-10-21 01:51:00|||||||||10900
1761011470000|2025-10-21 01:51:10|63750|63700|63700|63650|63750|63700|63700|63650|4600
1761011480000|2025-10-21 01:51:20|63650|63600|63650|63600|63650|63600|63650|63600|9200
1761011490000|2025-10-21 01:51:30|63700||63700||63700||63700||32700
1761011500000|2025-10-21 01:51:40||63650||63650||63650||63650|900
1761011510000|2025-10-21 01:51:50|||||||||2900
1761011520000|2025-10-21 01:52:00||63600||63600||63600||63600|8500
1761011530000|2025-10-21 01:52:10|63650|63650|63650|63600|63650|63650|63650|63600|4100
1761011540000|2025-10-21 01:52:20|63600|63550|63600|63550|63600|63550|63600|63550|17500
1761011550000|2025-10-21 01:52:30|63650|63600|63650|63600|63650|63600|63650|63600|4000
1761011560000|2025-10-21 01:52:40|63600|63550|63600|63550|63600|63600|63600|63550|15500
1761011570000|2025-10-21 01:52:50|63550|63500|63550|63500|63550|63500|63550|63500|13300
1761011580000|2025-10-21 01:53:00|||||||||4700
1761011590000|2025-10-21 01:53:10|63600|63550|63600|63500|63600|63550|63550|63500|19600
1761011600000|2025-10-21 01:53:20|63550|63550|63550|63500|63550|63550|63550|63500|1500
1761011610000|2025-10-21 01:53:30|||||||||3600
1761011620000|2025-10-21 01:53:40|||||||||1800
1761011630000|2025-10-21 01:53:50|63600|63550|63600|63550|63600|63550|63600|63550|8500
1761011640000|2025-10-21 01:54:00|||||||||2900
1761011650000|2025-10-21 01:54:10|63550|63500|63550|63500|63550|63500|63550|63500|7700
1761011660000|2025-10-21 01:54:20|63500|63450|63500|63450|63500|63450|63500|63450|16800
1761011670000|2025-10-21 01:54:30|||||||||1000
1761011680000|2025-10-21 01:54:40|||||||||900
1761011690000|2025-10-21 01:54:50|||||||||800
1761011700000|2025-10-21 01:55:00|||||||||1900
1761011710000|2025-10-21 01:55:10|||||||||700
1761011720000|2025-10-21 01:55:20|||||||||2695
1761011730000|2025-10-21 01:55:30|63550|63500|63550|63500|63550|63500|63550|63500|27500
1761011740000|2025-10-21 01:55:40|||||||||500
1761011750000|2025-10-21 01:55:50|63600|63550|63600|63550|63600|63550|63600|63550|14300
1761011760000|2025-10-21 01:56:00|||||||||1700
1761011770000|2025-10-21 01:56:10|||||||||2400
1761011780000|2025-10-21 01:56:20|||||||||7700
1761011790000|2025-10-21 01:56:30|63550|63500|63600|63500|63600|63550|63550|63500|28600
1761011800000|2025-10-21 01:56:40|63550|63550|63600|63550|63600|63550|63550|63500|22700
1761011810000|2025-10-21 01:56:50|63550|63500|63550|63500|63600|63500|63550|63500|10100
1761011820000|2025-10-21 01:57:00|||||||||3000
1761011830000|2025-10-21 01:57:10|||||||||1400
1761011840000|2025-10-21 01:57:20|||||||||1100
1761011850000|2025-10-21 01:57:30|||||||||900
1761011860000|2025-10-21 01:57:40|63600|63550|63600|63550|63600|63550|63600|63550|8600
1761011870000|2025-10-21 01:57:50|||||||||8300
1761011880000|2025-10-21 01:58:00|||||||||3000
1761011890000|2025-10-21 01:58:10|||||||||2100
1761011900000|2025-10-21 01:58:20|||||||||900
1761011910000|2025-10-21 01:58:30|||||||||5000
1761011920000|2025-10-21 01:58:40|||||||||7900
1761011930000|2025-10-21 01:58:50|||||||||3600
1761011940000|2025-10-21 01:59:00|63550|63500|63600|63550|63600|63550|63550|63500|13500
1761011950000|2025-10-21 01:59:10|63550|63500|63550|63500|63550|63500|63550|63500|2600
1761011960000|2025-10-21 01:59:20|||||||||3600
1761011970000|2025-10-21 01:59:30|||||||||6600
1761011980000|2025-10-21 01:59:40|63500|63450|63500|63450|63500|63450|63500|63400|38100
1761011990000|2025-10-21 01:59:50||63400||63450||63450||63400|4800
1761012000000|2025-10-21 02:00:00|63450|63400|63500|63450|63500|63450|63450|63400|10400
1761012010000|2025-10-21 02:00:10|63550|63500|63500|63450|63550|63500|63500|63450|8200
1761012020000|2025-10-21 02:00:20|||||||||3500
1761012030000|2025-10-21 02:00:30|63550|63500|63550|63500|63550|63500|63550|63500|1400
1761012040000|2025-10-21 02:00:40|63500|63450|63450|63400|63500|63450|63450|63400|80500
1761012050000|2025-10-21 02:00:50|63500|63450|63500|63450|63500|63450|63500|63450|6800
1761012060000|2025-10-21 02:01:00|||||||||630
1761012070000|2025-10-21 02:01:10|63550|63500|63550|63500|63550|63500|63550|63450|47200
1761012080000|2025-10-21 02:01:20|63600|63550|63550|63500|63600|63550|63550|63500|11700
1761012090000|2025-10-21 02:01:30|63600|63550|63600|63550|63600|63550|63600|63550|1300
1761012100000|2025-10-21 02:01:40|63550|63500|63550|63500|63550|63500|63550|63500|6000
1761012110000|2025-10-21 02:01:50|||||||||2500
1761012120000|2025-10-21 02:02:00|63600|63550|63600|63550|63600|63550|63550|63500|5100
1761012130000|2025-10-21 02:02:10|||||||||1800
1761012140000|2025-10-21 02:02:20|||||||||800
1761012150000|2025-10-21 02:02:30|||||||||3700
1761012160000|2025-10-21 02:02:40|||||||||1700
1761012170000|2025-10-21 02:02:50|||||||||1900
1761012180000|2025-10-21 02:03:00|||||||||1300
1761012190000|2025-10-21 02:03:10|||||||||1700
1761012200000|2025-10-21 02:03:20|||||||||3600
1761012210000|2025-10-21 02:03:30|63650|63600|63650|63600|63650|63600|63650|63600|11900
1761012220000|2025-10-21 02:03:40|||||||||5100
1761012230000|2025-10-21 02:03:50|||||||||400
1761012240000|2025-10-21 02:04:00|||||||||2600
1761012250000|2025-10-21 02:04:10|||||||||2100
1761012260000|2025-10-21 02:04:20|||||||||1100
1761012270000|2025-10-21 02:04:30|63700|63650|63700|63650|63700|63650|63700|63650|13300
1761012280000|2025-10-21 02:04:40|||||||||2701
1761012290000|2025-10-21 02:04:50|||||||||1800
1761012300000|2025-10-21 02:05:00|||||||||17600
1761012310000|2025-10-21 02:05:10|||||||||8700
1761012320000|2025-10-21 02:05:20|||||||||1100
1761012330000|2025-10-21 02:05:30|||||||||1000
1761012340000|2025-10-21 02:05:40|||||||||2200
1761012350000|2025-10-21 02:05:50|63650|63600|63650|63600|63700|63600|63650|63600|19100
1761012360000|2025-10-21 02:06:00|||||||||3900
1761012370000|2025-10-21 02:06:10|63700|63650|63700|63650|63700|63650|63700|63650|7700
1761012380000|2025-10-21 02:06:20|||||||||1700
1761012390000|2025-10-21 02:06:30|||||||||1800
1761012400000|2025-10-21 02:06:40|63750|63700|63700|63650|63750|63700|63700|63650|22000
1761012410000|2025-10-21 02:06:50|63750|63700|63750|63700|63750|63700|63750|63700|4546
1761012420000|2025-10-21 02:07:00|63800||63800||63800||63800||9800
1761012430000|2025-10-21 02:07:10|63750||63750||63750||63750||1100
1761012440000|2025-10-21 02:07:20|||||||||2100
1761012450000|2025-10-21 02:07:30|63800|63750|63800|63750|63800|63750|63800|63750|8201
1761012460000|2025-10-21 02:07:40|||||||||1502
1761012470000|2025-10-21 02:07:50|63850|63800|63850|63800|63900|63850|63850|63800|93200
1761012480000|2025-10-21 02:08:00|63900||63850||63900||63850||27147
1761012490000|2025-10-21 02:08:10|63900|63850|63850|63800|63900|63850|63850|63800|25300
1761012500000|2025-10-21 02:08:20|||||||||16100
1761012510000|2025-10-21 02:08:30|63900|63850|63850|63800|63900|63850|63800|63750|74700
1761012520000|2025-10-21 02:08:40|||||||||4600
1761012530000|2025-10-21 02:08:50|63900|63850|63900|63850|63900|63850|63850|63800|11080
1761012540000|2025-10-21 02:09:00|63950|63900|63900|63850|63950|63900|63900|63850|20100
1761012550000|2025-10-21 02:09:10|63950|63900|63900|63850|63950|63900|63900|63850|11800
1761012560000|2025-10-21 02:09:20|63850|63800|63850|63800|63850|63800|63850|63800|30400
1761012570000|2025-10-21 02:09:30|63900|63850|63900|63850|63900|63850|63900|63850|29300
1761012580000|2025-10-21 02:09:40|||||||||9400
1761012590000|2025-10-21 02:09:50|63850|63800|63850|63800|63850|63850|63850|63800|23900
1761012600000|2025-10-21 02:10:00|63900|63850|63900|63800|63900|63850|63850|63800|7200
1761012610000|2025-10-21 02:10:10|63850||63850||63900||63850||13200
1761012620000|2025-10-21 02:10:20|63900|63850|63900|63850|63900|63850|63850|63800|9200
1761012630000|2025-10-21 02:10:30||63800||63850||63850||63800|19000
1761012640000|2025-10-21 02:10:40|63850|63800|63850|63800|63850|63800|63850|63800|3900
1761012650000|2025-10-21 02:10:50|63900|63850|63900|63850|63900|63850|63850|63850|1700
1761012660000|2025-10-21 02:11:00|||||||||2800
1761012670000|2025-10-21 02:11:10|63950|63900|64000|63950|64000|63950|63950|63900|53720
1761012680000|2025-10-21 02:11:20|63950|63900|63950|63900|64000|63950|63950|63900|5401
1761012690000|2025-10-21 02:11:30|||||||||3002
1761012700000|2025-10-21 02:11:40|64000|63950|63950|63900|64000|63950|63950|63900|28400
1761012710000|2025-10-21 02:11:50|||||||||700
1761012720000|2025-10-21 02:12:00|||||||||2500
1761012730000|2025-10-21 02:12:10|||||||||17101
1761012740000|2025-10-21 02:12:20|||||||||12700
1761012750000|2025-10-21 02:12:30|||||||||4600
1761012760000|2025-10-21 02:12:40|||||||||2300
1761012770000|2025-10-21 02:12:50|64000|63950|64000|63950|64000|63950|64000|63950|11900
1761012780000|2025-10-21 02:13:00|||||||||2000
1761012790000|2025-10-21 02:13:10|||||||||10900
1761012800000|2025-10-21 02:13:20|||||||||2200
1761012810000|2025-10-21 02:13:30|||||||||6000
1761012820000|2025-10-21 02:13:40|||||||||23300
1761012830000|2025-10-21 02:13:50|64050|64000|64050|64000|64050|64000|64050|64000|103101
1761012840000|2025-10-21 02:14:00|64000|63950|64000|63950|64000|64000|64000|63950|32300
1761012850000|2025-10-21 02:14:10|64050|64000|64050|64000|64100|64050|64050|64000|66700
1761012860000|2025-10-21 02:14:20|64100|64050|64050|64000|64100|64050|64050|64000|36890
1761012870000|2025-10-21 02:14:30|64100|64050|64100|64050|64100|64050|64050|64000|16200
1761012880000|2025-10-21 02:14:40|||||||||3900
1761012890000|2025-10-21 02:14:50|||||||||4600
1761012900000|2025-10-21 02:15:00|||||||||6700
1761012910000|2025-10-21 02:15:10|||||||||4800
1761012920000|2025-10-21 02:15:20|||||||||3400
1761012930000|2025-10-21 02:15:30|64050|64000|64000|63950|64050|64000|64000|63950|47200
1761012940000|2025-10-21 02:15:40|64050|64000|64050|64000|64050|64000|64050|64000|5320
1761012950000|2025-10-21 02:15:50|64000|63950|64000|63950|64050|63950|64000|63950|3900
1761012960000|2025-10-21 02:16:00|64050|64000|64050|64000|64050|64000|64050|64000|5800
1761012970000|2025-10-21 02:16:10|||||||||3000
1761012980000|2025-10-21 02:16:20|||||||||1900
1761012990000|2025-10-21 02:16:30|64100|64050|64100|64050|64100|64050|64100|64050|9800
1761013000000|2025-10-21 02:16:40|||||||||8000
1761013010000|2025-10-21 02:16:50|||||||||3000
1761013020000|2025-10-21 02:17:00|||||||||6900
1761013030000|2025-10-21 02:17:10|||||||||3386
1761013040000|2025-10-21 02:17:20|64050|64000|64050|64000|64050|64000|64050|64000|39800
1761013050000|2025-10-21 02:17:30|||||||||1500
1761013060000|2025-10-21 02:17:40|||||||||4300
1761013070000|2025-10-21 02:17:50|||||||||1200
1761013080000|2025-10-21 02:18:00|||||||||1200
1761013090000|2025-10-21 02:18:10|||||||||1600
1761013100000|2025-10-21 02:18:20|64000|63950|64000|63950|64000|63950|64000|63950|27000
1761013110000|2025-10-21 02:18:30|||||||||2800
1761013120000|2025-10-21 02:18:40|63950|63900|63950|63900|63950|63900|63950|63900|10500
1761013130000|2025-10-21 02:18:50|||||||||4300
1761013140000|2025-10-21 02:19:00|||||||||1800
1761013150000|2025-10-21 02:19:10|64000|63950|64000|63950|64000|63950|63950|63950|9580
1761013160000|2025-10-21 02:19:20|||||||||600
1761013170000|2025-10-21 02:19:30|||||||||1200
1761013180000|2025-10-21 02:19:40|||||||||1700
1761013190000|2025-10-21 02:19:50|||||||||3400
1761013200000|2025-10-21 02:20:00|||||||||1700
1761013210000|2025-10-21 02:20:10|||||||||1100
1761013220000|2025-10-21 02:20:20|64050|64000|64050|64000|64050|64000|64050|64000|19300
1761013230000|2025-10-21 02:20:30|64100|64050|64100|64050|64100|64050|64050|64000|9900
1761013240000|2025-10-21 02:20:40|64050|64000|64100|64050|64100|64050|64050|64000|3100
1761013250000|2025-10-21 02:20:50|||||||||1600
1761013260000|2025-10-21 02:21:00|||||||||4800
1761013270000|2025-10-21 02:21:10|||||||||6500
1761013280000|2025-10-21 02:21:20|||||||||3700
1761013290000|2025-10-21 02:21:30|||||||||4200
1761013300000|2025-10-21 02:21:40|||||||||500
1761013310000|2025-10-21 02:21:50|||||||||2100
1761013320000|2025-10-21 02:22:00|||||||||1600
1761013330000|2025-10-21 02:22:10|64150|64100|64150|64100|64150|64100|64150|64100|48900
1761013340000|2025-10-21 02:22:20|||||||||3310
1761013350000|2025-10-21 02:22:30|64100|64050|64100|64050|64100|64050|64100|64050|10000
1761013360000|2025-10-21 02:22:40|64150|64100|64150|64050|64150|64100|64100|64050|3000
1761013370000|2025-10-21 02:22:50|64100||64100||64100||64100||9751
1761013380000|2025-10-21 02:23:00|64150|64100|64150|64100|64150|64100|64150|64100|7400
1761013390000|2025-10-21 02:23:10|||||||||1900
1761013400000|2025-10-21 02:23:20|||||||||3200
1761013410000|2025-10-21 02:23:30|||||||||600
1761013420000|2025-10-21 02:23:40|||||||||2700
1761013430000|2025-10-21 02:23:50|||||||||3900
1761013440000|2025-10-21 02:24:00|||||||||4000
1761013450000|2025-10-21 02:24:10|||||||||800
1761013460000|2025-10-21 02:24:20|||||||||9780
1761013470000|2025-10-21 02:24:30|||||||||15968
1761013480000|2025-10-21 02:24:40|||||||||4600
1761013490000|2025-10-21 02:24:50|||||||||2300
1761013500000|2025-10-21 02:25:00|||||||||25800
1761013510000|2025-10-21 02:25:10|64200|64150|64200|64150|64200|64150|64200|64150|15500
1761013520000|2025-10-21 02:25:20|64150|64100|64150|64100|64150|64100|64150|64100|23400
1761013530000|2025-10-21 02:25:30|||||||||1600
1761013540000|2025-10-21 02:25:40|||||||||8700
1761013550000|2025-10-21 02:25:50|||||||||1700
1761013560000|2025-10-21 02:26:00|64100|64050|64150|64050|64150|64050|64100|64050|26800
1761013570000|2025-10-21 02:26:10|64100||64100||64100||64100||1609
1761013580000|2025-10-21 02:26:20|64150|64100|64200|64150|64250|64200|64150|64100|156300
1761013590000|2025-10-21 02:26:30|64250|64200|64250|64200|64250|64200|64200|64150|6300
1761013600000|2025-10-21 02:26:40|64200|64150|64250|64200|64250|64200|64200|64150|3500
1761013610000|2025-10-21 02:26:50|64200|64150|64200|64150|64200|64150|64200|64150|17100
1761013620000|2025-10-21 02:27:00|||||||||522
1761013630000|2025-10-21 02:27:10|||||||||500
1761013640000|2025-10-21 02:27:20|||||||||1332
1761013650000|2025-10-21 02:27:30|||||||||10400
1761013660000|2025-10-21 02:27:40|||||||||3400
1761013670000|2025-10-21 02:27:50|64250|64200|64250|64200|64250|64200|64250|64200|56349
1761013680000|2025-10-21 02:28:00|||||||||48600
1761013690000|2025-10-21 02:28:10|64300|64250|64300|64250|64300|64250|64300|64200|39228
1761013700000|2025-10-21 02:28:20|||||||||14800
1761013710000|2025-10-21 02:28:30|||||||||3920
1761013720000|2025-10-21 02:28:40|||||||||7003
1761013730000|2025-10-21 02:28:50|||||||||8400
1761013740000|2025-10-21 02:29:00|||||||||4700
1761013750000|2025-10-21 02:29:10|||||||||3900
1761013760000|2025-10-21 02:29:20|||||||||8210
1761013770000|2025-10-21 02:29:30|64350|64300|64350|64300|64350|64300|64350|64300|100200
1761013780000|2025-10-21 02:29:40|||||||||18700
1761013790000|2025-10-21 02:29:50|||||||||14500
1761013800000|2025-10-21 02:30:00|64300|64250|64300|64250|64300|64250|64300|64250|35900
1761013810000|2025-10-21 02:30:10|64250|64200|64300|64250|64300|64250|64250|64200|54869
1761013820000|2025-10-21 02:30:20|64350|64300|64400|64350|64400|64350|64300|64300|67400
1761013830000|2025-10-21 02:30:30|64350|64300|64350|64300|64400|64350|64350|64300|14500
1761013840000|2025-10-21 02:30:40|64300|64250|64300|64250|64300|64300|64300|64250|2593
1761013850000|2025-10-21 02:30:50|||||||||1400
1761013860000|2025-10-21 02:31:00|||||||||1000
1761013870000|2025-10-21 02:31:10|64250|64200|64250|64200|64300|64250|64250|64200|8100
1761013880000|2025-10-21 02:31:20|||||||||2600
1761013890000|2025-10-21 02:31:30|64200|64150|64200|64150|64200|64150|64200|64150|6600
1761013900000|2025-10-21 02:31:40|||||||||1100
1761013910000|2025-10-21 02:31:50|||||||||1100
1761013920000|2025-10-21 02:32:00|||||||||200
1761013930000|2025-10-21 02:32:10|||||||||700
1761013940000|2025-10-21 02:32:20|||||||||1600
1761013950000|2025-10-21 02:32:30||64100||64150||64150||64100|18600
1761013960000|2025-10-21 02:32:40|||||||||7300
1761013970000|2025-10-21 02:32:50|||||||||1300
1761013980000|2025-10-21 02:33:00|64250|64200|64200|64150|64250|64200|64200|64150|29801
1761013990000|2025-10-21 02:33:10|64250|64200|64250|64200|64250|64200|64250|64200|34323
1761014000000|2025-10-21 02:33:20|64300|64250|64300|64250|64300|64250|64300|64250|42400
1761014010000|2025-10-21 02:33:30|64350|64300|64350|64300|64350|64300|64350|64300|20100
1761014020000|2025-10-21 02:33:40|||||||||2400
1761014030000|2025-10-21 02:33:50|64400|64250|64400|64300|64400|64350|64350|64250|79300
1761014040000|2025-10-21 02:34:00|64350|64350|64350|64250|64400|64350|64300|64250|18376
1761014050000|2025-10-21 02:34:10|64300|64300|64350|64300|64350|64300|64300|64250|6100
1761014060000|2025-10-21 02:34:20|64300|64250|64300|64250|64350|64300|64250|64200|14900
1761014070000|2025-10-21 02:34:30|||||||||1600
1761014080000|2025-10-21 02:34:40|||||||||1200
1761014090000|2025-10-21 02:34:50|||||||||1400
1761014100000|2025-10-21 02:35:00|||||||||3300
1761014110000|2025-10-21 02:35:10|||||||||2000
1761014120000|2025-10-21 02:35:20|||||||||1300
1761014130000|2025-10-21 02:35:30|||||||||4200
1761014140000|2025-10-21 02:35:40|||||||||4700
1761014150000|2025-10-21 02:35:50|64250|64200|64250|64200|64250|64200|64250|64200|11200
1761014160000|2025-10-21 02:36:00|||||||||2600
1761014170000|2025-10-21 02:36:10|||||||||2400
1761014180000|2025-10-21 02:36:20|||||||||7000
1761014190000|2025-10-21 02:36:30|||||||||3300
1761014200000|2025-10-21 02:36:40|||||||||8100
1761014210000|2025-10-21 02:36:50|64300|64250|64300|64250|64300|64250|64300|64250|9000
1761014220000|2025-10-21 02:37:00|||||||||1400
1761014230000|2025-10-21 02:37:10|||||||||9900
1761014240000|2025-10-21 02:37:20|||||||||4600
1761014250000|2025-10-21 02:37:30|||||||||1900
1761014260000|2025-10-21 02:37:40|||||||||5500
1761014270000|2025-10-21 02:37:50|64350|64300|64300|64250|64350|64300|64300|64250|30000
1761014280000|2025-10-21 02:38:00||64200||64200||64200||64200|15700
1761014290000|2025-10-21 02:38:10|64250||64250||64250||64250||1700
1761014300000|2025-10-21 02:38:20|||||||||800
1761014310000|2025-10-21 02:38:30|||||||||3900
1761014320000|2025-10-21 02:38:40|||||||||2115
1761014330000|2025-10-21 02:38:50|||||||||10900
1761014340000|2025-10-21 02:39:00||64150||64150||64200||64150|34300
1761014350000|2025-10-21 02:39:10|64200|64100|64200|64100|64200|64100|64200|64100|1800
1761014360000|2025-10-21 02:39:20|64150|64150|64200|64150|64200|64150|64150|64150|4600
1761014370000|2025-10-21 02:39:30|||||||||5700
1761014380000|2025-10-21 02:39:40|64250|64200|64250|64200|64250|64200|64250|64200|14000
1761014390000|2025-10-21 02:39:50|||||||||2900
1761014400000|2025-10-21 02:40:00|||||||||6600
1761014410000|2025-10-21 02:40:10|||||||||2000
1761014420000|2025-10-21 02:40:20|||||||||2000
1761014430000|2025-10-21 02:40:30|||||||||1700
1761014440000|2025-10-21 02:40:40|||||||||2000
1761014450000|2025-10-21 02:40:50|64200|64150|64200|64150|64200|64200|64200|64150|31300
1761014460000|2025-10-21 02:41:00|64250|64200|64250|64200|64250|64200|64250|64200|4800
1761014470000|2025-10-21 02:41:10|||||||||2000
1761014480000|2025-10-21 02:41:20|||||||||2100
1761014490000|2025-10-21 02:41:30|64200|64150|64200|64150|64200|64150|64200|64150|7800
1761014500000|2025-10-21 02:41:40|||||||||2900
1761014510000|2025-10-21 02:41:50|||||||||15000
1761014520000|2025-10-21 02:42:00|64150|64100|64150|64100|64150|64100|64150|64100|18500
1761014530000|2025-10-21 02:42:10|||||||||7400
1761014540000|2025-10-21 02:42:20|||||||||1200
1761014550000|2025-10-21 02:42:30|||||||||1800
1761014560000|2025-10-21 02:42:40|64200|64150|64200|64150|64200|64150|64200|64150|8900
1761014570000|2025-10-21 02:42:50|||||||||6200
1761014580000|2025-10-21 02:43:00|||||||||3800
1761014590000|2025-10-21 02:43:10|||||||||2900
1761014600000|2025-10-21 02:43:20|64250|64200|64250|64200|64250|64200|64250|64200|6000
1761014610000|2025-10-21 02:43:30|||||||||1200
1761014620000|2025-10-21 02:43:40|||||||||600
1761014630000|2025-10-21 02:43:50|||||||||1000
1761014640000|2025-10-21 02:44:00|||||||||900
1761014650000|2025-10-21 02:44:10|||||||||11000
1761014660000|2025-10-21 02:44:20|||||||||1400
1761014670000|2025-10-21 02:44:30|||||||||1800
1761014680000|2025-10-21 02:44:40|||||||||4600
1761014690000|2025-10-21 02:44:50|||||||||1200
1761014700000|2025-10-21 02:45:00|||||||||1300
1761014710000|2025-10-21 02:45:10|64200|64150|64200|64150|64200|64150|64200|64150|24595
1761014720000|2025-10-21 02:45:20|||||||||9600
1761014730000|2025-10-21 02:45:30|||||||||2000
1761014740000|2025-10-21 02:45:40|64250|64200|64250|64200|64250|64200|64250|64200|4000
1761014750000|2025-10-21 02:45:50|64300|64250|64300|64250|64300|64250|64300|64250|34800
1761014760000|2025-10-21 02:46:00|||||||||17400
1761014770000|2025-10-21 02:46:10|||||||||2700
1761014780000|2025-10-21 02:46:20|||||||||2700
1761014790000|2025-10-21 02:46:30|||||||||1801
1761014800000|2025-10-21 02:46:40|||||||||1000
1761014810000|2025-10-21 02:46:50|||||||||2500
1761014820000|2025-10-21 02:47:00|||||||||2200
1761014830000|2025-10-21 02:47:10|64250|64200|64250|64200|64250|64200|64250|64200|12101
1761014840000|2025-10-21 02:47:20|||||||||2601
1761014850000|2025-10-21 02:47:30|||||||||1600
1761014860000|2025-10-21 02:47:40|||||||||1100
1761014870000|2025-10-21 02:47:50|||||||||3800
1761014880000|2025-10-21 02:48:00|||||||||2000
1761014890000|2025-10-21 02:48:10|||||||||1500
1761014900000|2025-10-21 02:48:20|||||||||5300
1761014910000|2025-10-21 02:48:30|||||||||2000
1761014920000|2025-10-21 02:48:40|||||||||3400
1761014930000|2025-10-21 02:48:50|||||||||2100
1761014940000|2025-10-21 02:49:00|||||||||1000
1761014950000|2025-10-21 02:49:10|||||||||900
1761014960000|2025-10-21 02:49:20|64200|64150|64200|64150|64200|64150|64200|64150|19000
1761014970000|2025-10-21 02:49:30|||||||||1300
1761014980000|2025-10-21 02:49:40|||||||||1700
1761014990000|2025-10-21 02:49:50|||||||||6900
1761015000000|2025-10-21 02:50:00|64150|64100|64150|64100|64200|64100|64150|64100|10900
1761015010000|2025-10-21 02:50:10|||||||||800
1761015020000|2025-10-21 02:50:20|||||||||2000
1761015030000|2025-10-21 02:50:30|||||||||4500
1761015040000|2025-10-21 02:50:40|64100|64050|64100|64050|64100|64050|64100|64050|18800
1761015050000|2025-10-21 02:50:50|||||||||1600
1761015060000|2025-10-21 02:51:00|||||||||3900
1761015070000|2025-10-21 02:51:10|64050|64000|64050|64000|64100|64000|64050|64000|37200
1761015080000|2025-10-21 02:51:20|64100|64050|64050|64000|64100|64050|64050|64000|15200
1761015090000|2025-10-21 02:51:30|||||||||600
1761015100000|2025-10-21 02:51:40|||||||||4400
1761015110000|2025-10-21 02:51:50|64100|64050|64100|64050|64100|64050|64100|64050|24800
1761015120000|2025-10-21 02:52:00|||||||||1200
1761015130000|2025-10-21 02:52:10|64150|64100|64100|64050|64150|64100|64100|64050|47400
1761015140000|2025-10-21 02:52:20|64150|64100|64100|64050|64150|64100|64100|64050|12700
1761015150000|2025-10-21 02:52:30|||||||||300
1761015160000|2025-10-21 02:52:40|||||||||2200
1761015170000|2025-10-21 02:52:50|||||||||900
1761015180000|2025-10-21 02:53:00|||||||||1100
1761015190000|2025-10-21 02:53:10|||||||||2000
1761015200000|2025-10-21 02:53:20|||||||||2600
1761015210000|2025-10-21 02:53:30|||||||||800
1761015220000|2025-10-21 02:53:40|||||||||1700
1761015230000|2025-10-21 02:53:50|||||||||900
1761015240000|2025-10-21 02:54:00|64050|64000|64050|64000|64100|64000|64050|64000|10900
1761015250000|2025-10-21 02:54:10|||||||||1500
1761015260000|2025-10-21 02:54:20|||||||||1900
1761015270000|2025-10-21 02:54:30|||||||||7600
1761015280000|2025-10-21 02:54:40|||||||||2200
1761015290000|2025-10-21 02:54:50|||||||||2100
1761015300000|2025-10-21 02:55:00|||||||||1200
1761015310000|2025-10-21 02:55:10|||||||||1400
1761015320000|2025-10-21 02:55:20|||||||||3400
1761015330000|2025-10-21 02:55:30|64100|64050|64100|64050|64100|64050|64100|64050|7900
1761015340000|2025-10-21 02:55:40|||||||||600
1761015350000|2025-10-21 02:55:50|64050|64000|64050|64000|64100|64000|64050|64000|25800
1761015360000|2025-10-21 02:56:00|64100|64050|64100|64050|64100|64050|64100|64050|6700
1761015370000|2025-10-21 02:56:10|||||||||1200
1761015380000|2025-10-21 02:56:20|64050|64000|64100|64050|64100|64050|64050|64000|7300
1761015390000|2025-10-21 02:56:30|64050|64000|64050|64000|64050|64000|64050|64000|3400
1761015400000|2025-10-21 02:56:40|||||||||300
1761015410000|2025-10-21 02:56:50|||||||||1000
1761015420000|2025-10-21 02:57:00|||||||||200
1761015430000|2025-10-21 02:57:10|64000|63950|64000|63950|64000|63950|64000|63950|16400
1761015440000|2025-10-21 02:57:20|64050|64000|64050|64000|64050|64000|64050|64000|9900
1761015450000|2025-10-21 02:57:30|||||||||5500
1761015460000|2025-10-21 02:57:40|||||||||5900
1761015470000|2025-10-21 02:57:50|||||||||11200
1761015480000|2025-10-21 02:58:00|||||||||800
1761015490000|2025-10-21 02:58:10|||||||||2500
1761015500000|2025-10-21 02:58:20|||||||||3400
1761015510000|2025-10-21 02:58:30|||||||||800
1761015520000|2025-10-21 02:58:40|64100|64050|64100|64050|64100|64050|64100|64050|8300
1761015530000|2025-10-21 02:58:50|64050|64000|64050|64000|64050|64000|64050|64000|8400
1761015540000|2025-10-21 02:59:00|64100|64050|64100|64050|64100|64050|64100|64050|27700
1761015550000|2025-10-21 02:59:10|||||||||2167
1761015560000|2025-10-21 02:59:20|64150|64100|64150|64100|64150|64100|64150|64100|12000
1761015570000|2025-10-21 02:59:30|||||||||21600
1761015580000|2025-10-21 02:59:40|||||||||10200
1761015590000|2025-10-21 02:59:50|||||||||14100
1761015600000|2025-10-21 03:00:00|64200||64150||64200||64150||8500
1761015610000|2025-10-21 03:00:10|||||||||2000
1761015620000|2025-10-21 03:00:20|||||||||9600
1761015630000|2025-10-21 03:00:30|||||||||12200
1761015640000|2025-10-21 03:00:40|64200|64150|64200|64150|64200|64150|64200|64100|27880
1761015650000|2025-10-21 03:00:50|64150|64100|64100|64050|64200|64150|64100|64050|19200
1761015660000|2025-10-21 03:01:00|64150|64100|64150|64100|64150|64100|64150|64100|13800
1761015670000|2025-10-21 03:01:10|||||||||7900
1761015680000|2025-10-21 03:01:20|||||||||2300
1761015690000|2025-10-21 03:01:30|64200|64150|64200|64100|64200|64150|64150|64100|2600
1761015700000|2025-10-21 03:01:40|64150|64150|64200|64150|64200|64150|64150|64150|10600
1761015710000|2025-10-21 03:01:50|64150|64100|64200|64150|64250|64150|64150|64100|27200
1761015720000|2025-10-21 03:02:00|64150|64100|64200|64100|64200|64150|64150|64100|11100
1761015730000|2025-10-21 03:02:10|64150|64150|64150|64100|64150|64150|64150|64100|9120
1761015740000|2025-10-21 03:02:20|||||||||1200
1761015750000|2025-10-21 03:02:30|||||||||1900
1761015760000|2025-10-21 03:02:40|||||||||1900
1761015770000|2025-10-21 03:02:50|64200||64150||64200||64150||6300
1761015780000|2025-10-21 03:03:00|64200|64150|64200|64150|64200|64150|64200|64100|13000
1761015790000|2025-10-21 03:03:10|||||||||12600
1761015800000|2025-10-21 03:03:20|||||||||16000
1761015810000|2025-10-21 03:03:30|64250|64200|64200|64150|64250|64200|64200|64150|7045
1761015820000|2025-10-21 03:03:40|||||||||1500
1761015830000|2025-10-21 03:03:50|||||||||1300
1761015840000|2025-10-21 03:04:00|||||||||2900
1761015850000|2025-10-21 03:04:10|||||||||2700
1761015860000|2025-10-21 03:04:20|64250|64200|64250|64200|64250|64200|64250|64200|6700
1761015870000|2025-10-21 03:04:30|64300|64250|64250|64200|64300|64250|64250|64200|31900
1761015880000|2025-10-21 03:04:40|64300|64250|64250|64200|64300|64250|64250|64200|21100
1761015890000|2025-10-21 03:04:50|||||||||1400
1761015900000|2025-10-21 03:05:00|||||||||1200
1761015910000|2025-10-21 03:05:10|||||||||1300
1761015920000|2025-10-21 03:05:20|||||||||400
1761015930000|2025-10-21 03:05:30|||||||||700
1761015940000|2025-10-21 03:05:40|||||||||601
1761015950000|2025-10-21 03:05:50|||||||||800
1761015960000|2025-10-21 03:06:00|||||||||1800
1761015970000|2025-10-21 03:06:10|||||||||900
1761015980000|2025-10-21 03:06:20|||||||||7300
1761015990000|2025-10-21 03:06:30|64200|64150|64250|64200|64250|64200|64200|64150|16720
1761016000000|2025-10-21 03:06:40|||||||||4700
1761016010000|2025-10-21 03:06:50|||||||||1500
1761016020000|2025-10-21 03:07:00|||||||||900
1761016030000|2025-10-21 03:07:10|||||||||2000
1761016040000|2025-10-21 03:07:20|||||||||1700
1761016050000|2025-10-21 03:07:30|||||||||300
1761016060000|2025-10-21 03:07:40|||||||||5100
1761016070000|2025-10-21 03:07:50|64300|64250|64300|64250|64300|64250|64300|64200|15900
1761016080000|2025-10-21 03:08:00|||||||||3700
1761016090000|2025-10-21 03:08:10|||||||||400
1761016100000|2025-10-21 03:08:20|||||||||2300
1761016110000|2025-10-21 03:08:30|||||||||1700
1761016120000|2025-10-21 03:08:40|||||||||1400
1761016130000|2025-10-21 03:08:50|||||||||2000
1761016140000|2025-10-21 03:09:00|||||||||1500
1761016150000|2025-10-21 03:09:10|||||||||2442
1761016160000|2025-10-21 03:09:20|||||||||1830
1761016170000|2025-10-21 03:09:30|64250|64200|64250|64200|64250|64200|64250|64200|8800
1761016180000|2025-10-21 03:09:40|||||||||3500
1761016190000|2025-10-21 03:09:50|||||||||3800
1761016200000|2025-10-21 03:10:00|||||||||8100
1761016210000|2025-10-21 03:10:10|64300|64250|64300|64250|64300|64250|64300|64250|12100
1761016220000|2025-10-21 03:10:20|64250|64200|64250|64200|64250|64200|64250|64200|5300
1761016230000|2025-10-21 03:10:30|||||||||2800
1761016240000|2025-10-21 03:10:40|||||||||1800
1761016250000|2025-10-21 03:10:50|||||||||400
1761016260000|2025-10-21 03:11:00|||||||||1800
1761016270000|2025-10-21 03:11:10|||||||||2900
1761016280000|2025-10-21 03:11:20|||||||||900
1761016290000|2025-10-21 03:11:30|||||||||1400
1761016300000|2025-10-21 03:11:40|64200|64150|64200|64150|64200|64150|64200|64150|37700
1761016310000|2025-10-21 03:11:50|||||||||300
1761016320000|2025-10-21 03:12:00|||||||||700
1761016330000|2025-10-21 03:12:10|||||||||1200
1761016340000|2025-10-21 03:12:20|||||||||1200
1761016350000|2025-10-21 03:12:30|||||||||2200
1761016360000|2025-10-21 03:12:40|||||||||500
1761016370000|2025-10-21 03:12:50|||||||||6000
1761016380000|2025-10-21 03:13:00|||||||||1500
1761016390000|2025-10-21 03:13:10|||||||||500
1761016400000|2025-10-21 03:13:20|||||||||600
1761016410000|2025-10-21 03:13:30|64250|64200|64250|64200|64250|64200|64250|64200|15100
1761016420000|2025-10-21 03:13:40|||||||||4400
1761016430000|2025-10-21 03:13:50|||||||||1700
1761016440000|2025-10-21 03:14:00|||||||||900
1761016450000|2025-10-21 03:14:10|||||||||2000
1761016460000|2025-10-21 03:14:20|||||||||4400
1761016470000|2025-10-21 03:14:30|||||||||1100
1761016480000|2025-10-21 03:14:40|64200|64150|64200|64150|64200|64150|64200|64150|4700
1761016490000|2025-10-21 03:14:50|||||||||1000
1761016500000|2025-10-21 03:15:00|||||||||1000
1761016510000|2025-10-21 03:15:10|||||||||800
1761016520000|2025-10-21 03:15:20|||||||||1000
1761016530000|2025-10-21 03:15:30|||||||||1100
1761016540000|2025-10-21 03:15:40|||||||||1900
1761016550000|2025-10-21 03:15:50|||||||||600
1761016560000|2025-10-21 03:16:00|||||||||800
1761016570000|2025-10-21 03:16:10|||||||||1200
1761016580000|2025-10-21 03:16:20|||||||||3630
1761016590000|2025-10-21 03:16:30|64250|64200|64250|64200|64250|64200|64250|64150|14200
1761016600000|2025-10-21 03:16:40|||||||||1200
1761016610000|2025-10-21 03:16:50|||||||||2300
1761016620000|2025-10-21 03:17:00|||||||||2000
1761016630000|2025-10-21 03:17:10||64150||64150||64150||64150|11100
1761016640000|2025-10-21 03:17:20|64200||64200||64200||64200||4300
1761016650000|2025-10-21 03:17:30|||||||||600
1761016660000|2025-10-21 03:17:40|||||||||800
1761016670000|2025-10-21 03:17:50|||||||||2900
1761016680000|2025-10-21 03:18:00|||||||||500
1761016690000|2025-10-21 03:18:10|||||||||1600
1761016700000|2025-10-21 03:18:20|||||||||1200
1761016710000|2025-10-21 03:18:30|||||||||2600
1761016720000|2025-10-21 03:18:40|||||||||800
1761016730000|2025-10-21 03:18:50|||||||||3500
1761016740000|2025-10-21 03:19:00|||||||||3000
1761016750000|2025-10-21 03:19:10|||||||||1900
1761016760000|2025-10-21 03:19:20|||||||||900
1761016770000|2025-10-21 03:19:30|||||||||1900
1761016780000|2025-10-21 03:19:40|||||||||1200
1761016790000|2025-10-21 03:19:50|||||||||4300
1761016800000|2025-10-21 03:20:00|||||||||800
1761016810000|2025-10-21 03:20:10|64250|64200|64250|64200|64250|64200|64250|64200|14800
1761016820000|2025-10-21 03:20:20|||||||||300
1761016830000|2025-10-21 03:20:30|||||||||1700
1761016840000|2025-10-21 03:20:40|||||||||4600
1761016850000|2025-10-21 03:20:50|||||||||1300
1761016860000|2025-10-21 03:21:00|||||||||1400
1761016870000|2025-10-21 03:21:10|||||||||3000
1761016880000|2025-10-21 03:21:20|64300|64250|64300|64250|64300|64250|64250|64200|43300
1761016890000|2025-10-21 03:21:30|64250|64200|64250|64200|64250|64200|64250|64200|4800
1761016900000|2025-10-21 03:21:40|||||||||1100
1761016910000|2025-10-21 03:21:50|||||||||11700
1761016920000|2025-10-21 03:22:00|||||||||900
1761016930000|2025-10-21 03:22:10|||||||||2500
1761016940000|2025-10-21 03:22:20|64300|64250|64300|64200|64300|64250|64250|64200|10300
1761016950000|2025-10-21 03:22:30|64250|64250|64250|64200|64300|64250|64250|64200|4900
1761016960000|2025-10-21 03:22:40|||||||||100
1761016970000|2025-10-21 03:22:50|||||||||4100
1761016980000|2025-10-21 03:23:00|||||||||1200
1761016990000|2025-10-21 03:23:10|||||||||200
1761017000000|2025-10-21 03:23:20|||||||||4300
1761017010000|2025-10-21 03:23:30|||||||||300
1761017020000|2025-10-21 03:23:40|||||||||700
1761017030000|2025-10-21 03:23:50|||||||||2500
1761017040000|2025-10-21 03:24:00|64200|64150|64200|64150|64200|64150|64200|64150|13000
1761017050000|2025-10-21 03:24:10|||||||||700
1761017060000|2025-10-21 03:24:20|||||||||3700
1761017070000|2025-10-21 03:24:30|64250|64200|64250|64200|64250|64200|64250|64150|11600
1761017080000|2025-10-21 03:24:40|||||||||1902
1761017090000|2025-10-21 03:24:50|||||||||700
1761017100000|2025-10-21 03:25:00|||||||||4000
1761017110000|2025-10-21 03:25:10|||||||||1300
1761017120000|2025-10-21 03:25:20|||||||||1000
1761017140000|2025-10-21 03:25:40|||||||||1100
1761017150000|2025-10-21 03:25:50|||||||||300
1761017160000|2025-10-21 03:26:00|||||||||3100
1761017170000|2025-10-21 03:26:10|||||||||500
1761017180000|2025-10-21 03:26:20|||||||||4100
1761017190000|2025-10-21 03:26:30|||||||||400
1761017200000|2025-10-21 03:26:40|||||||||4023
1761017210000|2025-10-21 03:26:50|||||||||900
1761017220000|2025-10-21 03:27:00|64200|64150|64200|64150|64200|64150|64200|64150|8621
1761017230000|2025-10-21 03:27:10|||||||||2500
1761017240000|2025-10-21 03:27:20|||||||||7900
1761017250000|2025-10-21 03:27:30|||||||||2900
1761017260000|2025-10-21 03:27:40|||||||||100
1761017270000|2025-10-21 03:27:50|||||||||1488
1761017280000|2025-10-21 03:28:00|||||||||1300
1761017290000|2025-10-21 03:28:10|||||||||400
1761017300000|2025-10-21 03:28:20|||||||||1200
1761017310000|2025-10-21 03:28:30|||||||||1200
1761017320000|2025-10-21 03:28:40|||||||||300
1761017330000|2025-10-21 03:28:50|||||||||1500
1761017340000|2025-10-21 03:29:00|||||||||1400
1761017350000|2025-10-21 03:29:10|||||||||1100
1761017360000|2025-10-21 03:29:20|||||||||700
1761017370000|2025-10-21 03:29:30|||||||||1000
1761017380000|2025-10-21 03:29:40|||||||||1100
1761017390000|2025-10-21 03:29:50|||||||||1500
1761017400000|2025-10-21 03:30:00|||||||||300
1761017410000|2025-10-21 03:30:10||64100||64100||64100||64100|6500
1761017420000|2025-10-21 03:30:20|64150||64150||64150||64150||200
1761017430000|2025-10-21 03:30:30|||||||||800
1761017440000|2025-10-21 03:30:40|||||||||1600
1761017450000|2025-10-21 03:30:50|||||||||300
1761017460000|2025-10-21 03:31:00|||||||||700
1761017470000|2025-10-21 03:31:10|||||||||6400
1761017480000|2025-10-21 03:31:20|||||||||200
1761017490000|2025-10-21 03:31:30|||||||||800
1761017500000|2025-10-21 03:31:40|||||||||2000
1761017510000|2025-10-21 03:31:50|||||||||400
1761017520000|2025-10-21 03:32:00|||||||||1300
1761017530000|2025-10-21 03:32:10|||||||||800
1761017540000|2025-10-21 03:32:20|64200|64150|64200|64150|64200|64150|64200|64150|23200
1761017550000|2025-10-21 03:32:30|64150|64100|64150|64100|64150|64100|64150|64100|13800
1761017560000|2025-10-21 03:32:40|||||||||700
1761017570000|2025-10-21 03:32:50|||||||||999
1761017580000|2025-10-21 03:33:00|||||||||300
1761017590000|2025-10-21 03:33:10|||||||||400
1761017600000|2025-10-21 03:33:20|||||||||300
1761017610000|2025-10-21 03:33:30|||||||||1200
1761017620000|2025-10-21 03:33:40|||||||||2300
1761017630000|2025-10-21 03:33:50|||||||||4500
1761017640000|2025-10-21 03:34:00|||||||||2000
1761017650000|2025-10-21 03:34:10|||||||||800
1761017660000|2025-10-21 03:34:20|||||||||1200
1761017670000|2025-10-21 03:34:30|||||||||800
1761017680000|2025-10-21 03:34:40|64100|64050|64100|64050|64100|64050|64100|64050|10800
1761017700000|2025-10-21 03:35:00|||||||||600
1761017710000|2025-10-21 03:35:10|||||||||1000
1761017720000|2025-10-21 03:35:20|||||||||500
1761017730000|2025-10-21 03:35:30|||||||||100
1761017740000|2025-10-21 03:35:40|||||||||300
1761017750000|2025-10-21 03:35:50|||||||||2500
1761017760000|2025-10-21 03:36:00|||||||||400
1761017770000|2025-10-21 03:36:10|||||||||400
1761017790000|2025-10-21 03:36:30|||||||||3900
1761017800000|2025-10-21 03:36:40|||||||||300
1761017810000|2025-10-21 03:36:50|||||||||1800
1761017820000|2025-10-21 03:37:00|||||||||300
1761017830000|2025-10-21 03:37:10|||||||||1400
1761017840000|2025-10-21 03:37:20|||||||||100
1761017850000|2025-10-21 03:37:30|||||||||1800
1761017860000|2025-10-21 03:37:40|64150|64100|64100|64050|64150|64100|64100|64050|17000
1761017870000|2025-10-21 03:37:50|||||||||100
1761017880000|2025-10-21 03:38:00|||||||||2100
1761017890000|2025-10-21 03:38:10|||||||||200
1761017900000|2025-10-21 03:38:20|||||||||400
1761017910000|2025-10-21 03:38:30|||||||||300
1761017920000|2025-10-21 03:38:40|||||||||300
1761017940000|2025-10-21 03:39:00|||||||||700
1761017950000|2025-10-21 03:39:10|||||||||500
1761017960000|2025-10-21 03:39:20|||||||||1200
1761017970000|2025-10-21 03:39:30|||||||||200
1761017980000|2025-10-21 03:39:40|||||||||400
1761017990000|2025-10-21 03:39:50|||||||||1600
1761018000000|2025-10-21 03:40:00|||||||||900
1761018010000|2025-10-21 03:40:10|||||||||400
1761018020000|2025-10-21 03:40:20|||||||||2300
1761018030000|2025-10-21 03:40:30|||||||||320
1761018040000|2025-10-21 03:40:40|||||||||600
1761018050000|2025-10-21 03:40:50|||||||||800
1761018060000|2025-10-21 03:41:00|||||||||1800
1761018070000|2025-10-21 03:41:10|||||||||3500
1761018080000|2025-10-21 03:41:20|64050|64000|64050|64000|64050|64000|64050|64000|19900
1761018090000|2025-10-21 03:41:30|||||||||600
1761018100000|2025-10-21 03:41:40|||||||||702
1761018110000|2025-10-21 03:41:50|||||||||300
1761018120000|2025-10-21 03:42:00|||||||||500
1761018130000|2025-10-21 03:42:10|||||||||300
1761018140000|2025-10-21 03:42:20|||||||||5700
1761018150000|2025-10-21 03:42:30|||||||||1300
1761018160000|2025-10-21 03:42:40|||||||||2100
1761018170000|2025-10-21 03:42:50|||||||||400
1761018180000|2025-10-21 03:43:00|||||||||100
1761018190000|2025-10-21 03:43:10|||||||||11900
1761018200000|2025-10-21 03:43:20|||||||||1000
1761018210000|2025-10-21 03:43:30|||||||||800
1761018220000|2025-10-21 03:43:40|||||||||1700
1761018230000|2025-10-21 03:43:50|||||||||384
1761018240000|2025-10-21 03:44:00|64000|63950|64000|63950|64050|64000|64000|63950|16400
1761018250000|2025-10-21 03:44:10|||||||||300
1761018260000|2025-10-21 03:44:20|||||||||600
1761018270000|2025-10-21 03:44:30|||||||||900
1761018280000|2025-10-21 03:44:40|64050|64000|64050|64000|64050|64000|64050|64000|8200
1761018290000|2025-10-21 03:44:50|||||||||100
1761018300000|2025-10-21 03:45:00|||||||||300
1761018320000|2025-10-21 03:45:20|||||||||4200
1761018330000|2025-10-21 03:45:30|||||||||400
1761018340000|2025-10-21 03:45:40|64000|63950|64000|63950|64000|63950|64000|63950|7500
1761018350000|2025-10-21 03:45:50|||||||||1600
1761018360000|2025-10-21 03:46:00|||||||||601
1761018370000|2025-10-21 03:46:10|||||||||200
1761018380000|2025-10-21 03:46:20|||||||||600
1761018390000|2025-10-21 03:46:30|||||||||400
1761018400000|2025-10-21 03:46:40|||||||||2400
1761018410000|2025-10-21 03:46:50|||||||||300
1761018420000|2025-10-21 03:47:00|||||||||1600
1761018430000|2025-10-21 03:47:10|||||||||1000
1761018440000|2025-10-21 03:47:20|||||||||1000
1761018450000|2025-10-21 03:47:30|||||||||100
1761018460000|2025-10-21 03:47:40|||||||||100
1761018470000|2025-10-21 03:47:50|||||||||300
1761018480000|2025-10-21 03:48:00|||||||||2200
1761018490000|2025-10-21 03:48:10|||||||||1500
1761018500000|2025-10-21 03:48:20|||||||||300
1761018510000|2025-10-21 03:48:30|||||||||600
1761018520000|2025-10-21 03:48:40|||||||||500
1761018530000|2025-10-21 03:48:50|||||||||500
1761018540000|2025-10-21 03:49:00|||||||||1800
1761018550000|2025-10-21 03:49:10|||||||||200
1761018560000|2025-10-21 03:49:20|||||||||500
1761018570000|2025-10-21 03:49:30|||||||||300
1761018580000|2025-10-21 03:49:40|||||||||1700
1761018590000|2025-10-21 03:49:50|||||||||800
1761018600000|2025-10-21 03:50:00|||||||||200
1761018610000|2025-10-21 03:50:10|||||||||1000
1761018620000|2025-10-21 03:50:20|||||||||200
1761018630000|2025-10-21 03:50:30|||||||||11500
1761018640000|2025-10-21 03:50:40|||||||||1200
1761018650000|2025-10-21 03:50:50|||||||||300
1761018660000|2025-10-21 03:51:00|||||||||900
1761018670000|2025-10-21 03:51:10|||||||||1200
1761018680000|2025-10-21 03:51:20|||||||||1000
1761018690000|2025-10-21 03:51:30|||||||||1400
1761018700000|2025-10-21 03:51:40|||||||||800
1761018710000|2025-10-21 03:51:50|||||||||2800
1761018720000|2025-10-21 03:52:00|||||||||2500
1761018730000|2025-10-21 03:52:10|||||||||4500
1761018740000|2025-10-21 03:52:20|||||||||600
1761018750000|2025-10-21 03:52:30|||||||||2000
1761018760000|2025-10-21 03:52:40|||||||||1500
1761018770000|2025-10-21 03:52:50|||||||||700
1761018780000|2025-10-21 03:53:00|||||||||700
1761018790000|2025-10-21 03:53:10|||||||||800
1761018800000|2025-10-21 03:53:20|||||||||300
1761018810000|2025-10-21 03:53:30|||||||||100
1761018820000|2025-10-21 03:53:40|||||||||5000
1761018830000|2025-10-21 03:53:50|||||||||200
1761018840000|2025-10-21 03:54:00|||||||||900
1761018850000|2025-10-21 03:54:10|||||||||2300
1761018860000|2025-10-21 03:54:20|64050|64000|64050|64000|64050|64000|64000|63950|19800
1761018870000|2025-10-21 03:54:30|||||||||4600
1761018880000|2025-10-21 03:54:40|||||||||1100
1761018890000|2025-10-21 03:54:50|||||||||2100
1761018900000|2025-10-21 03:55:00|||||||||19700
1761018910000|2025-10-21 03:55:10|||||||||6300
1761018920000|2025-10-21 03:55:20|||||||||200
1761018930000|2025-10-21 03:55:30|||||||||700
1761018950000|2025-10-21 03:55:50|||||||||400
1761018960000|2025-10-21 03:56:00|||||||||2700
1761018970000|2025-10-21 03:56:10|||||||||2600
1761018980000|2025-10-21 03:56:20|||||||||600
1761018990000|2025-10-21 03:56:30|||||||||1000
1761019000000|2025-10-21 03:56:40|||||||||300
1761019010000|2025-10-21 03:56:50|||||||||270
1761019020000|2025-10-21 03:57:00|64000|63950|64050|63950|64050|63950|64000|63950|33900
1761019030000|2025-10-21 03:57:10|64000||64050||64050||64000||100
1761019040000|2025-10-21 03:57:20|||||||||400
1761019050000|2025-10-21 03:57:30||64000||64000||64000||64000|900
1761019060000|2025-10-21 03:57:40|||||||||600
1761019070000|2025-10-21 03:57:50|||||||||500
1761019080000|2025-10-21 03:58:00|||||||||400
1761019090000|2025-10-21 03:58:10|||||||||1800
1761019100000|2025-10-21 03:58:20|||||||||2200
1761019110000|2025-10-21 03:58:30|||||||||4300
1761019120000|2025-10-21 03:58:40|||||||||700
1761019130000|2025-10-21 03:58:50|||||||||1300
1761019140000|2025-10-21 03:59:00|||||||||200
1761019150000|2025-10-21 03:59:10|||||||||300
1761019160000|2025-10-21 03:59:20|||||||||1100
1761019170000|2025-10-21 03:59:30|||||||||300
1761019180000|2025-10-21 03:59:40|||||||||500
1761019190000|2025-10-21 03:59:50|||||||||200
1761022800000|2025-10-21 05:00:00|64100|64050|64000|63950|64100|64050|64000|63950|20200
1761022810000|2025-10-21 05:00:10|||||||||1723
1761022820000|2025-10-21 05:00:20|63950|63900|63950|63900|63950|63900|63950|63900|17920
1761022830000|2025-10-21 05:00:30|||||||||1590
1761022840000|2025-10-21 05:00:40|64000|63950|64000|63900|64000|63950|64000|63900|11500
1761022850000|2025-10-21 05:00:50|63950|63950|63950|63900|63950|63950|63950|63900|900
1761022870000|2025-10-21 05:01:10|||||||||600
1761022880000|2025-10-21 05:01:20|64000|63950|64000|63950|64000|63950|64000|63950|7800
1761022890000|2025-10-21 05:01:30|||||||||2700
1761022900000|2025-10-21 05:01:40|64050|64000|64050|64000|64050|64000|64050|64000|9900
1761022910000|2025-10-21 05:01:50|||||||||2000
1761022920000|2025-10-21 05:02:00|||||||||2700
1761022930000|2025-10-21 05:02:10|64000|63950|64000|63950|64000|63950|64000|63950|6200
1761022940000|2025-10-21 05:02:20|||||||||1100
1761022950000|2025-10-21 05:02:30|||||||||1700
1761022960000|2025-10-21 05:02:40|||||||||5000
1761022970000|2025-10-21 05:02:50|||||||||3300
1761022980000|2025-10-21 05:03:00|63950|63900|63950|63900|64000|63900|63950|63900|3200
1761022990000|2025-10-21 05:03:10|||||||||1700
1761023000000|2025-10-21 05:03:20|||||||||1000
1761023010000|2025-10-21 05:03:30|||||||||512
1761023020000|2025-10-21 05:03:40|||||||||1400
1761023030000|2025-10-21 05:03:50|||||||||5900
1761023040000|2025-10-21 05:04:00|||||||||1100
1761023050000|2025-10-21 05:04:10|||||||||2500
1761023060000|2025-10-21 05:04:20|||||||||200
1761023070000|2025-10-21 05:04:30|||||||||300
1761023080000|2025-10-21 05:04:40|||||||||3000
1761023090000|2025-10-21 05:04:50|||||||||1100
1761023100000|2025-10-21 05:05:00|||||||||1300
1761023110000|2025-10-21 05:05:10|||||||||1464
1761023120000|2025-10-21 05:05:20|||||||||2016
1761023130000|2025-10-21 05:05:30|||||||||2400
1761023140000|2025-10-21 05:05:40|63900|63850|63900|63850|63900|63900|63900|63850|7500
1761023150000|2025-10-21 05:05:50|||||||||3800
1761023160000|2025-10-21 05:06:00|||||||||900
1761023170000|2025-10-21 05:06:10|||||||||3000
1761023180000|2025-10-21 05:06:20|||||||||1200
1761023190000|2025-10-21 05:06:30|||||||||14100
1761023200000|2025-10-21 05:06:40|||||||||4300
1761023210000|2025-10-21 05:06:50|||||||||3300
1761023220000|2025-10-21 05:07:00|||||||||6500
1761023230000|2025-10-21 05:07:10|63850|63800|63850|63800|63850|63800|63850|63800|8900
1761023240000|2025-10-21 05:07:20|63900|63850|63900|63850|63900|63850|63900|63850|9100
1761023250000|2025-10-21 05:07:30|||||||||1500
1761023260000|2025-10-21 05:07:40|||||||||800
1761023270000|2025-10-21 05:07:50|||||||||5422
1761023280000|2025-10-21 05:08:00|||||||||2800
1761023290000|2025-10-21 05:08:10|||||||||2100
1761023300000|2025-10-21 05:08:20|||||||||1803
1761023310000|2025-10-21 05:08:30|||||||||1700
1761023320000|2025-10-21 05:08:40|||||||||1900
1761023330000|2025-10-21 05:08:50|||||||||1700
1761023340000|2025-10-21 05:09:00|||||||||1300
1761023350000|2025-10-21 05:09:10|||||||||5300
1761023360000|2025-10-21 05:09:20|||||||||10400
1761023370000|2025-10-21 05:09:30|63850|63800|63850|63800|63850|63800|63850|63800|12900
1761023380000|2025-10-21 05:09:40|||||||||1100
1761023390000|2025-10-21 05:09:50|63900|63850|63900|63850|63900|63850|63900|63850|9303
1761023400000|2025-10-21 05:10:00|||||||||3100
1761023410000|2025-10-21 05:10:10|||||||||2500
1761023420000|2025-10-21 05:10:20|||||||||2000
1761023430000|2025-10-21 05:10:30|||||||||600
1761023440000|2025-10-21 05:10:40|||||||||1600
1761023450000|2025-10-21 05:10:50|||||||||1300
1761023460000|2025-10-21 05:11:00|||||||||1200
1761023470000|2025-10-21 05:11:10|||||||||2600
1761023480000|2025-10-21 05:11:20|63850|63800|63850|63800|63900|63800|63850|63800|11900
1761023490000|2025-10-21 05:11:30|||||||||400
1761023500000|2025-10-21 05:11:40|||||||||1200
1761023510000|2025-10-21 05:11:50|||||||||1800
1761023520000|2025-10-21 05:12:00|63900|63850|63900|63850|63900|63850|63900|63850|8800
1761023530000|2025-10-21 05:12:10|||||||||3400
1761023540000|2025-10-21 05:12:20|||||||||1400
1761023550000|2025-10-21 05:12:30|63850|63800|63850|63800|63850|63800|63850|63800|2000
1761023560000|2025-10-21 05:12:40|||||||||200
1761023570000|2025-10-21 05:12:50|||||||||1140
1761023580000|2025-10-21 05:13:00|||||||||251
1761023590000|2025-10-21 05:13:10|||||||||900
1761023600000|2025-10-21 05:13:20|||||||||900
1761023610000|2025-10-21 05:13:30|||||||||12400
1761023620000|2025-10-21 05:13:40|63800|63750|63850|63800|63850|63800|63800|63750|89100
1761023630000|2025-10-21 05:13:50|||||||||1600
1761023640000|2025-10-21 05:14:00|||||||||2300
1761023650000|2025-10-21 05:14:10|||||||||1400
1761023660000|2025-10-21 05:14:20|||||||||1700
1761023670000|2025-10-21 05:14:30|||||||||900
1761023680000|2025-10-21 05:14:40|||||||||3200
1761023690000|2025-10-21 05:14:50|||||||||100
1761023700000|2025-10-21 05:15:00|||||||||500
1761023710000|2025-10-21 05:15:10|||||||||2700
1761023720000|2025-10-21 05:15:20|||||||||1600
1761023730000|2025-10-21 05:15:30|63800|63750|63800|63750|63800|63750|63800|63750|7200
1761023740000|2025-10-21 05:15:40|63850|63800|63850|63800|63850|63800|63850|63800|5700
1761023750000|2025-10-21 05:15:50|||||||||1400
1761023760000|2025-10-21 05:16:00|||||||||800
1761023770000|2025-10-21 05:16:10|||||||||700
1761023780000|2025-10-21 05:16:20|||||||||900
1761023790000|2025-10-21 05:16:30|||||||||700
1761023800000|2025-10-21 05:16:40|||||||||1800
1761023810000|2025-10-21 05:16:50|||||||||1000
1761023820000|2025-10-21 05:17:00|||||||||800
1761023830000|2025-10-21 05:17:10|||||||||1200
1761023840000|2025-10-21 05:17:20|||||||||800
1761023850000|2025-10-21 05:17:30|||||||||3900
1761023860000|2025-10-21 05:17:40|||||||||3400
1761023870000|2025-10-21 05:17:50|63900|63850|63900|63850|63900|63850|63900|63850|18200
1761023880000|2025-10-21 05:18:00|||||||||1800
1761023890000|2025-10-21 05:18:10|||||||||700
1761023900000|2025-10-21 05:18:20|||||||||631
1761023910000|2025-10-21 05:18:30|||||||||700
1761023920000|2025-10-21 05:18:40|||||||||5700
1761023930000|2025-10-21 05:18:50|||||||||1800
1761023940000|2025-10-21 05:19:00|||||||||500
1761023950000|2025-10-21 05:19:10|||||||||800
1761023960000|2025-10-21 05:19:20|||||||||1000
1761023970000|2025-10-21 05:19:30|||||||||4300
1761023980000|2025-10-21 05:19:40|||||||||7100
1761023990000|2025-10-21 05:19:50|||||||||600
1761024000000|2025-10-21 05:20:00|||||||||10600
1761024010000|2025-10-21 05:20:10|||||||||5500
1761024020000|2025-10-21 05:20:20|63950|63900|63950|63900|63950|63900|63950|63900|2300
1761024030000|2025-10-21 05:20:30|||||||||2400
1761024040000|2025-10-21 05:20:40|||||||||900
1761024050000|2025-10-21 05:20:50|||||||||2000
1761024060000|2025-10-21 05:21:00|||||||||400
1761024070000|2025-10-21 05:21:10|||||||||600
1761024080000|2025-10-21 05:21:20|||||||||1000
1761024090000|2025-10-21 05:21:30|63900|63850|63900|63850|63900|63850|63900|63850|11700
1761024100000|2025-10-21 05:21:40|||||||||200
1761024110000|2025-10-21 05:21:50|||||||||1400
1761024120000|2025-10-21 05:22:00|||||||||1400
1761024130000|2025-10-21 05:22:10|||||||||200
1761024140000|2025-10-21 05:22:20|||||||||300
1761024150000|2025-10-21 05:22:30|||||||||900
1761024160000|2025-10-21 05:22:40|||||||||800
1761024170000|2025-10-21 05:22:50|63850|63800|63850|63800|63850|63800|63850|63800|14900
1761024180000|2025-10-21 05:23:00|||||||||5400
1761024190000|2025-10-21 05:23:10|||||||||1400
1761024200000|2025-10-21 05:23:20|||||||||1300
1761024210000|2025-10-21 05:23:30|||||||||600
1761024220000|2025-10-21 05:23:40|||||||||1800
1761024230000|2025-10-21 05:23:50|||||||||1600
1761024240000|2025-10-21 05:24:00|||||||||2900
1761024250000|2025-10-21 05:24:10|||||||||1400
1761024260000|2025-10-21 05:24:20|63800|63750|63800|63750|63800|63750|63800|63750|17703
1761024270000|2025-10-21 05:24:30|||||||||4204
1761024280000|2025-10-21 05:24:40|||||||||903
1761024290000|2025-10-21 05:24:50|||||||||2701
1761024300000|2025-10-21 05:25:00|63750|63700|63750|63700|63800|63700|63750|63700|3800
1761024310000|2025-10-21 05:25:10|||||||||1200
1761024320000|2025-10-21 05:25:20|||||||||700
1761024330000|2025-10-21 05:25:30|||||||||1300
1761024340000|2025-10-21 05:25:40|||||||||2700
1761024350000|2025-10-21 05:25:50|||||||||3000
1761024360000|2025-10-21 05:26:00|||||||||14300
1761024370000|2025-10-21 05:26:10|||||||||1100
1761024380000|2025-10-21 05:26:20|63700|63650|63700|63650|63700|63650|63700|63650|8794
1761024390000|2025-10-21 05:26:30|||||||||2400
1761024400000|2025-10-21 05:26:40|||||||||2200
1761024410000|2025-10-21 05:26:50|||||||||600
1761024420000|2025-10-21 05:27:00|||||||||2100
1761024430000|2025-10-21 05:27:10|||||||||2600
1761024440000|2025-10-21 05:27:20|||||||||700
1761024450000|2025-10-21 05:27:30|||||||||2000
1761024460000|2025-10-21 05:27:40|63750|63700|63750|63700|63750|63700|63750|63700|17800
1761024470000|2025-10-21 05:27:50|||||||||1600
1761024480000|2025-10-21 05:28:00|||||||||6300
1761024490000|2025-10-21 05:28:10|||||||||400
1761024500000|2025-10-21 05:28:20|||||||||800
1761024510000|2025-10-21 05:28:30|||||||||700
1761024520000|2025-10-21 05:28:40|||||||||2400
1761024530000|2025-10-21 05:28:50|||||||||1400
1761024540000|2025-10-21 05:29:00|||||||||1000
1761024550000|2025-10-21 05:29:10|||||||||1100
1761024560000|2025-10-21 05:29:20|||||||||2200
1761024570000|2025-10-21 05:29:30|||||||||2600
1761024580000|2025-10-21 05:29:40|||||||||1000
1761024590000|2025-10-21 05:29:50|||||||||6200
1761024600000|2025-10-21 05:30:00|||||||||3900
1761024610000|2025-10-21 05:30:10|||||||||1400
1761024620000|2025-10-21 05:30:20|||||||||1500
1761024630000|2025-10-21 05:30:30|||||||||4100
1761024640000|2025-10-21 05:30:40|||||||||5200
1761024650000|2025-10-21 05:30:50|||||||||1600
1761024660000|2025-10-21 05:31:00|||||||||2900
1761024670000|2025-10-21 05:31:10|||||||||2800
1761024680000|2025-10-21 05:31:20|||||||||1500
1761024690000|2025-10-21 05:31:30|||||||||1300
1761024700000|2025-10-21 05:31:40|||||||||1000
1761024710000|2025-10-21 05:31:50|||||||||1100
1761024720000|2025-10-21 05:32:00|||||||||400
1761024730000|2025-10-21 05:32:10|||||||||1600
1761024740000|2025-10-21 05:32:20|||||||||700
1761024750000|2025-10-21 05:32:30|63800|63750|63800|63750|63800|63750|63800|63750|35900
1761024760000|2025-10-21 05:32:40|||||||||2200
1761024770000|2025-10-21 05:32:50|||||||||400
1761024780000|2025-10-21 05:33:00|||||||||1000
1761024790000|2025-10-21 05:33:10|||||||||1200
1761024800000|2025-10-21 05:33:20|||||||||1400
1761024810000|2025-10-21 05:33:30|||||||||2100
1761024820000|2025-10-21 05:33:40|||||||||500
1761024830000|2025-10-21 05:33:50|||||||||2300
1761024840000|2025-10-21 05:34:00|||||||||1400
1761024850000|2025-10-21 05:34:10|||||||||3900
1761024860000|2025-10-21 05:34:20|63850||63850||63850||63850||25500
1761024870000|2025-10-21 05:34:30||63800||63800||63800||63800|1450
1761024880000|2025-10-21 05:34:40|||||||||14100
1761024890000|2025-10-21 05:34:50|63800|63750|63800|63750|63800|63750|63800|63750|24179
1761024900000|2025-10-21 05:35:00|||||||||600
1761024910000|2025-10-21 05:35:10|||||||||880
1761024920000|2025-10-21 05:35:20|||||||||1900
1761024930000|2025-10-21 05:35:30|||||||||2600
1761024940000|2025-10-21 05:35:40|||||||||1100
1761024950000|2025-10-21 05:35:50|||||||||1400
1761024960000|2025-10-21 05:36:00|||||||||300
1761024970000|2025-10-21 05:36:10|||||||||400
1761024980000|2025-10-21 05:36:20|63750|63700|63800|63750|63800|63750|63750|63700|23000
1761024990000|2025-10-21 05:36:30|63750|63700|63750|63700|63750|63750|63750|63700|645
1761025000000|2025-10-21 05:36:40|||||||||2500
1761025010000|2025-10-21 05:36:50|||||||||2000
1761025020000|2025-10-21 05:37:00|||||||||1900
1761025030000|2025-10-21 05:37:10|||||||||1200
1761025040000|2025-10-21 05:37:20|||||||||4500
1761025050000|2025-10-21 05:37:30|||||||||17852
1761025060000|2025-10-21 05:37:40|||||||||2000
1761025070000|2025-10-21 05:37:50|||||||||500
1761025080000|2025-10-21 05:38:00|||||||||4200
1761025090000|2025-10-21 05:38:10|||||||||2500
1761025100000|2025-10-21 05:38:20|63700|63650|63700|63650|63700|63650|63700|63650|4500
1761025110000|2025-10-21 05:38:30|||||||||14000
1761025120000|2025-10-21 05:38:40|63650|63600|63650|63600|63700|63650|63650|63600|13400
1761025130000|2025-10-21 05:38:50|||||||||3600
1761025140000|2025-10-21 05:39:00|||||||||2700
1761025150000|2025-10-21 05:39:10|||||||||1100
1761025160000|2025-10-21 05:39:20|63700|63650|63700|63600|63750|63650|63650|63600|64900
1761025170000|2025-10-21 05:39:30|||||||||400
1761025180000|2025-10-21 05:39:40|||||||||1100
1761025190000|2025-10-21 05:39:50|63650|63650|63700|63650|63700|63650|63650|63650|900
1761025200000|2025-10-21 05:40:00|||||||||1402
1761025210000|2025-10-21 05:40:10|||||||||900
1761025220000|2025-10-21 05:40:20|||||||||900
1761025230000|2025-10-21 05:40:30|63650|63600|63700|63600|63700|63600|63650|63600|3600
1761025240000|2025-10-21 05:40:40|63650||63650||63650||63650||800
1761025250000|2025-10-21 05:40:50|63700|63650|63700|63650|63700|63650|63700|63650|7200
1761025260000|2025-10-21 05:41:00||63600||63650||63650||63600|4700
1761025270000|2025-10-21 05:41:10|63650|63600|63650|63600|63700|63600|63650|63600|1000
1761025280000|2025-10-21 05:41:20|||||||||600
1761025290000|2025-10-21 05:41:30|||||||||600
1761025300000|2025-10-21 05:41:40|||||||||500
1761025320000|2025-10-21 05:42:00|||||||||1100
1761025330000|2025-10-21 05:42:10|||||||||2900
1761025340000|2025-10-21 05:42:20|||||||||300
1761025350000|2025-10-21 05:42:30|||||||||1120
1761025360000|2025-10-21 05:42:40|||||||||1100
1761025370000|2025-10-21 05:42:50|||||||||100
1761025380000|2025-10-21 05:43:00|||||||||2300
1761025390000|2025-10-21 05:43:10|||||||||5900
1761025410000|2025-10-21 05:43:30|||||||||3400
1761025420000|2025-10-21 05:43:40|63700|63650|63700|63650|63700|63650|63700|63650|9400
1761025430000|2025-10-21 05:43:50|||||||||1800
1761025440000|2025-10-21 05:44:00|||||||||2000
1761025450000|2025-10-21 05:44:10|||||||||600
1761025460000|2025-10-21 05:44:20|||||||||500
1761025470000|2025-10-21 05:44:30|||||||||400
1761025480000|2025-10-21 05:44:40|||||||||5500
1761025490000|2025-10-21 05:44:50|||||||||2400
1761025500000|2025-10-21 05:45:00|||||||||2300
1761025510000|2025-10-21 05:45:10|||||||||200
1761025520000|2025-10-21 05:45:20|||||||||1200
1761025530000|2025-10-21 05:45:30|||||||||8700
1761025540000|2025-10-21 05:45:40|||||||||1300
1761025550000|2025-10-21 05:45:50|||||||||1000
1761025560000|2025-10-21 05:46:00|||||||||5200
1761025570000|2025-10-21 05:46:10|||||||||1500
1761025580000|2025-10-21 05:46:20|63750|63700|63750|63700|63750|63700|63700|63650|8300
1761025590000|2025-10-21 05:46:30|||||||||600
1761025600000|2025-10-21 05:46:40|||||||||600
1761025610000|2025-10-21 05:46:50|||||||||200
1761025620000|2025-10-21 05:47:00|63800|63750|63800|63750|63800|63750|63800|63700|10400
1761025630000|2025-10-21 05:47:10|63850|63800|63850|63800|63850|63800|63850|63750|19400
1761025640000|2025-10-21 05:47:20|63800|63750|63850|63750|63850|63800|63800|63750|29210
1761025650000|2025-10-21 05:47:30|63800|63800|63800|63750|63850|63800|63800|63750|4000
1761025660000|2025-10-21 05:47:40|63850|63800|63850|63800|63850|63800|63800|63800|5600
1761025670000|2025-10-21 05:47:50|63800|63750|63800|63750|63800|63750|63800|63750|11500
1761025680000|2025-10-21 05:48:00|||||||||700
1761025690000|2025-10-21 05:48:10|||||||||4500
1761025700000|2025-10-21 05:48:20|63750|63700|63750|63700|63800|63700|63750|63700|2800
1761025710000|2025-10-21 05:48:30|63800|63750|63750|63700|63800|63750|63750|63700|3300
1761025720000|2025-10-21 05:48:40|||||||||1400
1761025730000|2025-10-21 05:48:50||63650||63650||63650||63650|10200
1761025740000|2025-10-21 05:49:00|63700||63700||63700||63700||3500
1761025750000|2025-10-21 05:49:10|63650|63600|63650|63600|63650|63600|63650|63600|37600
1761025760000|2025-10-21 05:49:20|||||||||10900
1761025770000|2025-10-21 05:49:30|||||||||2510
1761025780000|2025-10-21 05:49:40|||||||||4800
1761025790000|2025-10-21 05:49:50|63600|63550|63600|63550|63600|63550|63600|63550|19800
1761025800000|2025-10-21 05:50:00|||||||||3800
1761025810000|2025-10-21 05:50:10|||||||||1700
1761025820000|2025-10-21 05:50:20|63550|63500|63550|63500|63600|63500|63550|63500|3600
1761025830000|2025-10-21 05:50:30|63600|63550|63600|63500|63600|63550|63550|63500|7200
1761025840000|2025-10-21 05:50:40|63550|63550|63550|63500|63550|63550|63550|63500|2600
1761025850000|2025-10-21 05:50:50|63600|63550|63600|63550|63600|63550|63600|63550|2100
1761025860000|2025-10-21 05:51:00|63550|63500|63550|63500|63550|63500|63550|63500|4100
1761025870000|2025-10-21 05:51:10|63600|63550|63600|63500|63600|63550|63600|63500|3900
1761025880000|2025-10-21 05:51:20|63550||63550||63550||63550||720
1761025890000|2025-10-21 05:51:30|||||||||2300
1761025900000|2025-10-21 05:51:40|63500|63450|63500|63450|63550|63450|63500|63450|34100
1761025910000|2025-10-21 05:51:50|63550||63500||63550||63500||5200
1761025920000|2025-10-21 05:52:00|63550|63500|63600|63550|63650|63600|63550|63500|32647
1761025930000|2025-10-21 05:52:10|||||||||2495
1761025940000|2025-10-21 05:52:20|||||||||700
1761025950000|2025-10-21 05:52:30|||||||||8200
1761025960000|2025-10-21 05:52:40|||||||||1500
1761025970000|2025-10-21 05:52:50|||||||||900
1761025980000|2025-10-21 05:53:00|||||||||2400
1761025990000|2025-10-21 05:53:10|||||||||300
1761026000000|2025-10-21 05:53:20|63650|63600|63650|63600|63650|63600|63650|63600|4500
1761026010000|2025-10-21 05:53:30|||||||||3200
1761026020000|2025-10-21 05:53:40|||||||||1400
1761026030000|2025-10-21 05:53:50|||||||||2400
1761026040000|2025-10-21 05:54:00|||||||||1000
1761026050000|2025-10-21 05:54:10|||||||||300
1761026060000|2025-10-21 05:54:20|||||||||100
1761026070000|2025-10-21 05:54:30|||||||||1000
1761026080000|2025-10-21 05:54:40|||||||||1900
1761026090000|2025-10-21 05:54:50|||||||||2300
1761026100000|2025-10-21 05:55:00|63600|63550|63650|63600|63650|63600|63600|63550|8500
1761026110000|2025-10-21 05:55:10|63600|63550|63600|63550|63600|63550|63600|63550|1800
1761026120000|2025-10-21 05:55:20|||||||||1100
1761026130000|2025-10-21 05:55:30|||||||||1300
1761026140000|2025-10-21 05:55:40|||||||||1100
1761026150000|2025-10-21 05:55:50|63650|63600|63650|63550|63650|63600|63650|63550|7400
1761026160000|2025-10-21 05:56:00||63600||63600||63600||63600|1700
1761026170000|2025-10-21 05:56:10|63600|63550|63600|63550|63600|63550|63600|63550|3200
1761026180000|2025-10-21 05:56:20|||||||||1000
1761026190000|2025-10-21 05:56:30|||||||||1200
1761026200000|2025-10-21 05:56:40|||||||||800
1761026210000|2025-10-21 05:56:50|||||||||800
1761026220000|2025-10-21 05:57:00|63650|63600|63650|63600|63650|63600|63650|63600|6600
1761026230000|2025-10-21 05:57:10|||||||||396
1761026240000|2025-10-21 05:57:20|||||||||500
1761026250000|2025-10-21 05:57:30|63700|63650|63700|63650|63700|63650|63700|63650|11900
1761026260000|2025-10-21 05:57:40|||||||||4900
1761026270000|2025-10-21 05:57:50|||||||||1300
1761026280000|2025-10-21 05:58:00|||||||||800
1761026290000|2025-10-21 05:58:10|||||||||100
1761026300000|2025-10-21 05:58:20|||||||||5700
1761026310000|2025-10-21 05:58:30||63600||63650||63650||63600|3600
1761026320000|2025-10-21 05:58:40|63650|63600|63650|63600|63650|63650|63650|63600|800
1761026330000|2025-10-21 05:58:50|||||||||100
1761026340000|2025-10-21 05:59:00|||||||||5800
1761026350000|2025-10-21 05:59:10||63550||63550||63600||63550|7600
1761026360000|2025-10-21 05:59:20||63600||63600||63600||63600|0
1761026370000|2025-10-21 05:59:30|||||||||600
1761026380000|2025-10-21 05:59:40|||||||||3400
1761026390000|2025-10-21 05:59:50|||||||||2700
1761026400000|2025-10-21 06:00:00|||||||||1200
1761026410000|2025-10-21 06:00:10|63700|63650|63700|63650|63700|63650|63700|63650|9500
1761026420000|2025-10-21 06:00:20|||||||||2800
1761026430000|2025-10-21 06:00:30|||||||||500
1761026440000|2025-10-21 06:00:40|||||||||800
1761026450000|2025-10-21 06:00:50|||||||||600
1761026460000|2025-10-21 06:01:00|||||||||1300
1761026470000|2025-10-21 06:01:10|||||||||900
1761026480000|2025-10-21 06:01:20|||||||||400
1761026490000|2025-10-21 06:01:30|||||||||900
1761026500000|2025-10-21 06:01:40|||||||||3400
1761026510000|2025-10-21 06:01:50|||||||||340
1761026520000|2025-10-21 06:02:00|||||||||400
1761026530000|2025-10-21 06:02:10|63750|63700|63750|63700|63750|63700|63750|63700|6500
1761026540000|2025-10-21 06:02:20|||||||||2900
1761026550000|2025-10-21 06:02:30|||||||||500
1761026560000|2025-10-21 06:02:40|||||||||1900
1761026570000|2025-10-21 06:02:50|||||||||900
1761026580000|2025-10-21 06:03:00|||||||||1000
1761026590000|2025-10-21 06:03:10|||||||||1500
1761026600000|2025-10-21 06:03:20|||||||||1100
1761026610000|2025-10-21 06:03:30|||||||||2400
1761026620000|2025-10-21 06:03:40|||||||||1200
1761026630000|2025-10-21 06:03:50|||||||||800
1761026640000|2025-10-21 06:04:00|||||||||7400
1761026650000|2025-10-21 06:04:10|63800|63750|63800|63750|63800|63750|63800|63750|5200
1761026660000|2025-10-21 06:04:20|63750|63700|63750|63700|63750|63750|63750|63700|4600
1761026670000|2025-10-21 06:04:30|||||||||800
1761026680000|2025-10-21 06:04:40|63800|63750|63750|63700|63800|63750|63750|63700|2600
1761026690000|2025-10-21 06:04:50|63800|63750|63800|63700|63800|63750|63800|63700|1800
1761026700000|2025-10-21 06:05:00|63750||63750||63750||63750||3500
1761026710000|2025-10-21 06:05:10|||||||||900
1761026720000|2025-10-21 06:05:20|||||||||401
1761026730000|2025-10-21 06:05:30|||||||||900
1761026740000|2025-10-21 06:05:40|||||||||500
1761026750000|2025-10-21 06:05:50|63800|63750|63800|63750|63800|63750|63800|63750|5349
1761026760000|2025-10-21 06:06:00|||||||||300
1761026770000|2025-10-21 06:06:10|||||||||2200
1761026780000|2025-10-21 06:06:20|||||||||400
1761026790000|2025-10-21 06:06:30|||||||||1700
1761026800000|2025-10-21 06:06:40|||||||||1700
1761026810000|2025-10-21 06:06:50|||||||||1500
1761026820000|2025-10-21 06:07:00|||||||||1600
1761026830000|2025-10-21 06:07:10|||||||||400
1761026840000|2025-10-21 06:07:20|63750|63700|63750|63700|63750|63700|63750|63700|10600
1761026850000|2025-10-21 06:07:30|||||||||500
1761026860000|2025-10-21 06:07:40|||||||||800
1761026870000|2025-10-21 06:07:50|||||||||500
1761026880000|2025-10-21 06:08:00|||||||||4400
1761026890000|2025-10-21 06:08:10|||||||||1700
1761026900000|2025-10-21 06:08:20|||||||||1110
1761026910000|2025-10-21 06:08:30|||||||||2300
1761026920000|2025-10-21 06:08:40|||||||||700
1761026930000|2025-10-21 06:08:50|||||||||600
1761026940000|2025-10-21 06:09:00|||||||||400
1761026950000|2025-10-21 06:09:10|||||||||600
1761026960000|2025-10-21 06:09:20|||||||||200
1761026970000|2025-10-21 06:09:30|||||||||600
1761026980000|2025-10-21 06:09:40|||||||||12200
1761026990000|2025-10-21 06:09:50|||||||||1900
1761027000000|2025-10-21 06:10:00|||||||||1500
1761027010000|2025-10-21 06:10:10|||||||||1400
1761027020000|2025-10-21 06:10:20|||||||||1100
1761027030000|2025-10-21 06:10:30|||||||||1100
1761027040000|2025-10-21 06:10:40|||||||||1400
1761027050000|2025-10-21 06:10:50|||||||||2500
1761027060000|2025-10-21 06:11:00|||||||||600
1761027070000|2025-10-21 06:11:10|||||||||3800
1761027080000|2025-10-21 06:11:20|||||||||1700
1761027090000|2025-10-21 06:11:30|||||||||2800
1761027100000|2025-10-21 06:11:40|||||||||5900
1761027110000|2025-10-21 06:11:50|||||||||12400
1761027120000|2025-10-21 06:12:00|||||||||900
1761027130000|2025-10-21 06:12:10|||||||||400
1761027140000|2025-10-21 06:12:20|||||||||400
1761027150000|2025-10-21 06:12:30|||||||||300
1761027160000|2025-10-21 06:12:40|||||||||4300
1761027170000|2025-10-21 06:12:50|63700|63650|63700|63650|63700|63650|63700|63650|9600
1761027180000|2025-10-21 06:13:00|||||||||1500
1761027190000|2025-10-21 06:13:10|||||||||100
1761027200000|2025-10-21 06:13:20|||||||||1900
1761027210000|2025-10-21 06:13:30|||||||||700
1761027220000|2025-10-21 06:13:40|||||||||300
1761027230000|2025-10-21 06:13:50|||||||||400
1761027240000|2025-10-21 06:14:00|||||||||1300
1761027250000|2025-10-21 06:14:10|||||||||800
1761027260000|2025-10-21 06:14:20|||||||||900
1761027270000|2025-10-21 06:14:30|||||||||400
1761027280000|2025-10-21 06:14:40|||||||||1300
1761027290000|2025-10-21 06:14:50|||||||||1500
1761027300000|2025-10-21 06:15:00|||||||||1900
1761027310000|2025-10-21 06:15:10|||||||||400
1761027320000|2025-10-21 06:15:20|||||||||400
1761027330000|2025-10-21 06:15:30|||||||||2600
1761027340000|2025-10-21 06:15:40|||||||||2600
1761027350000|2025-10-21 06:15:50|||||||||1200
1761027360000|2025-10-21 06:16:00|||||||||1421
1761027370000|2025-10-21 06:16:10|||||||||700
1761027380000|2025-10-21 06:16:20|||||||||500
1761027390000|2025-10-21 06:16:30|||||||||800
1761027400000|2025-10-21 06:16:40|||||||||400
1761027410000|2025-10-21 06:16:50|||||||||1000
1761027420000|2025-10-21 06:17:00|||||||||1600
1761027430000|2025-10-21 06:17:10|||||||||1300
1761027440000|2025-10-21 06:17:20|||||||||900
1761027450000|2025-10-21 06:17:30|||||||||600
1761027460000|2025-10-21 06:17:40|||||||||800
1761027470000|2025-10-21 06:17:50|||||||||2800
1761027480000|2025-10-21 06:18:00|||||||||1200
1761027490000|2025-10-21 06:18:10|||||||||12700
1761027500000|2025-10-21 06:18:20|||||||||2800
1761027510000|2025-10-21 06:18:30|||||||||1200
1761027520000|2025-10-21 06:18:40|||||||||900
1761027530000|2025-10-21 06:18:50|||||||||800
1761027540000|2025-10-21 06:19:00|||||||||1000
1761027550000|2025-10-21 06:19:10|||||||||1100
1761027560000|2025-10-21 06:19:20||63600||63600||63600||63600|12500
1761027570000|2025-10-21 06:19:30||63650||63650||63650||63650|1000
1761027580000|2025-10-21 06:19:40|||||||||2100
1761027590000|2025-10-21 06:19:50|||||||||400
1761027600000|2025-10-21 06:20:00|63750|63700|63750|63700|63750|63700|63750|63700|29900
1761027610000|2025-10-21 06:20:10|||||||||800
1761027620000|2025-10-21 06:20:20|63700|63650|63700|63650|63700|63700|63700|63650|3100
1761027630000|2025-10-21 06:20:30|||||||||2700
1761027640000|2025-10-21 06:20:40|||||||||300
1761027650000|2025-10-21 06:20:50|||||||||400
1761027660000|2025-10-21 06:21:00|||||||||100
1761027670000|2025-10-21 06:21:10|||||||||10100
1761027680000|2025-10-21 06:21:20|||||||||900
1761027690000|2025-10-21 06:21:30|||||||||2900
1761027700000|2025-10-21 06:21:40|||||||||1300
1761027710000|2025-10-21 06:21:50|||||||||1200
1761027720000|2025-10-21 06:22:00|||||||||4100
1761027730000|2025-10-21 06:22:10|||||||||1100
1761027740000|2025-10-21 06:22:20|||||||||1800
1761027750000|2025-10-21 06:22:30|63750|63700|63750|63700|63750|63700|63700|63650|11500
1761027760000|2025-10-21 06:22:40|||||||||3400
1761027770000|2025-10-21 06:22:50|||||||||3500
1761027780000|2025-10-21 06:23:00|63700|63650|63700|63650|63700|63650|63700|63650|14900
1761027790000|2025-10-21 06:23:10|||||||||800
1761027800000|2025-10-21 06:23:20|||||||||1200
1761027810000|2025-10-21 06:23:30|||||||||2600
1761027820000|2025-10-21 06:23:40|63750|63700|63750|63700|63750|63700|63750|63650|9400
1761027830000|2025-10-21 06:23:50|63700|63650|63750|63700|63750|63700|63700|63650|6800
1761027840000|2025-10-21 06:24:00|63700|63650|63700|63650|63750|63650|63700|63650|18400
1761027850000|2025-10-21 06:24:10|||||||||6400
1761027860000|2025-10-21 06:24:20|63650|63600|63650|63600|63700|63650|63650|63600|17400
1761027870000|2025-10-21 06:24:30|||||||||6000
1761027880000|2025-10-21 06:24:40|63600|63550|63600|63550|63600|63550|63600|63550|1900
1761027890000|2025-10-21 06:24:50|||||||||2700
1761027900000|2025-10-21 06:25:00|||||||||4200
1761027910000|2025-10-21 06:25:10|||||||||2300
1761027920000|2025-10-21 06:25:20|||||||||700
1761027930000|2025-10-21 06:25:30|||||||||2500
1761027940000|2025-10-21 06:25:40|||||||||900
1761027950000|2025-10-21 06:25:50|||||||||500
1761027960000|2025-10-21 06:26:00|||||||||1400
1761027970000|2025-10-21 06:26:10|||||||||1900
1761027980000|2025-10-21 06:26:20|||||||||1304
1761027990000|2025-10-21 06:26:30|||||||||2000
1761028000000|2025-10-21 06:26:40|||||||||800
1761028010000|2025-10-21 06:26:50|||||||||1500
1761028020000|2025-10-21 06:27:00|||||||||2500
1761028030000|2025-10-21 06:27:10|||||||||2200
1761028040000|2025-10-21 06:27:20|63550|63500|63550|63500|63600|63500|63550|63500|5600
1761028050000|2025-10-21 06:27:30|||||||||900
1761028060000|2025-10-21 06:27:40|||||||||1600
1761028070000|2025-10-21 06:27:50|63600|63550|63600|63550|63600|63550|63600|63550|9100
1761028080000|2025-10-21 06:28:00|63550|63500|63550|63500|63600|63500|63550|63500|8600
1761028090000|2025-10-21 06:28:10|||||||||2200
1761028100000|2025-10-21 06:28:20|63600|63550|63600|63550|63600|63550|63600|63550|4105
1761028110000|2025-10-21 06:28:30|63550|63500|63550|63500|63600|63500|63550|63500|4500
1761028120000|2025-10-21 06:28:40|||||||||400
1761028130000|2025-10-21 06:28:50|63600||63600||63600||63550||3500
1761028140000|2025-10-21 06:29:00|63550|63550|63550|63500|63550|63550|63550|63500|2800
1761028150000|2025-10-21 06:29:10|||||||||4800
1761028160000|2025-10-21 06:29:20|||||||||1500
1761028170000|2025-10-21 06:29:30|||||||||1700
1761028180000|2025-10-21 06:29:40|||||||||1300
1761028190000|2025-10-21 06:29:50|||||||||1100
1761028200000|2025-10-21 06:30:00|||||||||3200
1761028210000|2025-10-21 06:30:10|||||||||500
1761028220000|2025-10-21 06:30:20|||||||||1000
1761028230000|2025-10-21 06:30:30|||||||||3700
1761028240000|2025-10-21 06:30:40|||||||||900
1761028250000|2025-10-21 06:30:50|||||||||1400
1761028260000|2025-10-21 06:31:00|||||||||3200
1761028270000|2025-10-21 06:31:10|||||||||5100
1761028280000|2025-10-21 06:31:20|||||||||2900
1761028290000|2025-10-21 06:31:30|||||||||3000
1761028300000|2025-10-21 06:31:40|63500|63450|63450|63400|63500|63450|63450|63400|35400
1761028310000|2025-10-21 06:31:50|||||||||10900
1761028320000|2025-10-21 06:32:00|||||||||2200
1761028330000|2025-10-21 06:32:10|||||||||1101
1761028340000|2025-10-21 06:32:20|||||||||2380
1761028350000|2025-10-21 06:32:30|||||||||1500
1761028360000|2025-10-21 06:32:40|63500|63450|63500|63450|63500|63450|63500|63450|14500
1761028370000|2025-10-21 06:32:50|||||||||6800
1761028380000|2025-10-21 06:33:00|||||||||3420
1761028390000|2025-10-21 06:33:10|||||||||4700
1761028400000|2025-10-21 06:33:20|||||||||1600
1761028410000|2025-10-21 06:33:30|||||||||1600
1761028420000|2025-10-21 06:33:40|||||||||1500
1761028430000|2025-10-21 06:33:50|||||||||2000
1761028440000|2025-10-21 06:34:00|||||||||1300
1761028450000|2025-10-21 06:34:10|||||||||2800
1761028460000|2025-10-21 06:34:20|||||||||2500
1761028470000|2025-10-21 06:34:30|||||||||2400
1761028480000|2025-10-21 06:34:40|63450|63400|63450|63400|63450|63400|63450|63400|12200
1761028490000|2025-10-21 06:34:50|||||||||8400
1761028500000|2025-10-21 06:35:00|||||||||2900
1761028510000|2025-10-21 06:35:10|||||||||1800
1761028520000|2025-10-21 06:35:20|||||||||3700
1761028530000|2025-10-21 06:35:30|||||||||5100
1761028540000|2025-10-21 06:35:40|||||||||900
1761028550000|2025-10-21 06:35:50|||||||||1800
1761028560000|2025-10-21 06:36:00|||||||||3600
1761028570000|2025-10-21 06:36:10|||||||||5600
1761028580000|2025-10-21 06:36:20|||||||||3700
1761028590000|2025-10-21 06:36:30|63400|63350|63450|63400|63450|63400|63400|63350|8360
1761028600000|2025-10-21 06:36:40|||||||||7100
1761028610000|2025-10-21 06:36:50||63350||63350||63350||63350|4100
1761028620000|2025-10-21 06:37:00|63400|63400|63450|63400|63450|63400|63400|63400|3500
1761028630000|2025-10-21 06:37:10|||||||||2400
1761028640000|2025-10-21 06:37:20|||||||||4604
1761028650000|2025-10-21 06:37:30|63400|63350|63400|63350|63400|63350|63400|63350|1599
1761028660000|2025-10-21 06:37:40|||||||||800
1761028670000|2025-10-21 06:37:50|||||||||2200
1761028680000|2025-10-21 06:38:00|||||||||1600
1761028690000|2025-10-21 06:38:10|||||||||1300
1761028700000|2025-10-21 06:38:20|||||||||600
1761028710000|2025-10-21 06:38:30|63450|63400|63450|63400|63450|63400|63450|63350|22900
1761028720000|2025-10-21 06:38:40|||||||||4200
1761028730000|2025-10-21 06:38:50|||||||||2200
1761028740000|2025-10-21 06:39:00|63400|63350|63400|63350|63400|63350|63400|63350|3500
1761028750000|2025-10-21 06:39:10|||||||||1400
1761028760000|2025-10-21 06:39:20|||||||||3900
1761028770000|2025-10-21 06:39:30|||||||||1511
1761028780000|2025-10-21 06:39:40|||||||||2500
1761028790000|2025-10-21 06:39:50|63450|63400|63450|63400|63450|63400|63450|63350|5200
1761028800000|2025-10-21 06:40:00|||||||||1400
1761028810000|2025-10-21 06:40:10|||||||||6900
1761028820000|2025-10-21 06:40:20|||||||||2200
1761028830000|2025-10-21 06:40:30|||||||||3500
1761028840000|2025-10-21 06:40:40|||||||||800
1761028850000|2025-10-21 06:40:50|||||||||1200
1761028860000|2025-10-21 06:41:00|63500|63450|63500|63450|63500|63450|63500|63400|16400
1761028870000|2025-10-21 06:41:10|||||||||17500
1761028880000|2025-10-21 06:41:20|||||||||1700
1761028890000|2025-10-21 06:41:30|||||||||600
1761028900000|2025-10-21 06:41:40|||||||||300
1761028910000|2025-10-21 06:41:50|||||||||2500
1761028920000|2025-10-21 06:42:00|||||||||1000
1761028930000|2025-10-21 06:42:10|||||||||400
1761028940000|2025-10-21 06:42:20|||||||||1100
1761028950000|2025-10-21 06:42:30|||||||||17100
1761028960000|2025-10-21 06:42:40|63450|63400|63450|63400|63450|63400|63450|63400|4600
1761028970000|2025-10-21 06:42:50|63500|63450|63500|63450|63500|63450|63500|63450|3500
1761028980000|2025-10-21 06:43:00|||||||||3208
1761028990000|2025-10-21 06:43:10|||||||||10400
1761029000000|2025-10-21 06:43:20|||||||||600
1761029010000|2025-10-21 06:43:30|||||||||300
1761029020000|2025-10-21 06:43:40|||||||||700
1761029030000|2025-10-21 06:43:50|||||||||1000
1761029040000|2025-10-21 06:44:00|||||||||900
1761029050000|2025-10-21 06:44:10|||||||||2400
1761029060000|2025-10-21 06:44:20|||||||||1300
1761029070000|2025-10-21 06:44:30|||||||||1000
1761029080000|2025-10-21 06:44:40|||||||||900
1761029090000|2025-10-21 06:44:50|||||||||3400
1761029100000|2025-10-21 06:45:00|||||||||700
1761029110000|2025-10-21 06:45:10|||||||||1500
1761029120000|2025-10-21 06:45:20|||||||||814
1761029130000|2025-10-21 06:45:30|||||||||1400
1761029140000|2025-10-21 06:45:40|||||||||6200
1761029150000|2025-10-21 06:45:50|||||||||1700
1761029160000|2025-10-21 06:46:00|||||||||300
1761029170000|2025-10-21 06:46:10|||||||||1100
1761029180000|2025-10-21 06:46:20|||||||||500
1761029190000|2025-10-21 06:46:30|63450|63400|63450|63400|63500|63400|63450|63400|13900
1761029200000|2025-10-21 06:46:40|||||||||600
1761029210000|2025-10-21 06:46:50|||||||||800
1761029220000|2025-10-21 06:47:00|||||||||600
1761029230000|2025-10-21 06:47:10|||||||||400
1761029240000|2025-10-21 06:47:20|||||||||5900
1761029250000|2025-10-21 06:47:30|||||||||4211
1761029260000|2025-10-21 06:47:40|||||||||800
1761029270000|2025-10-21 06:47:50|||||||||2011
1761029280000|2025-10-21 06:48:00|||||||||5600
1761029290000|2025-10-21 06:48:10|||||||||1500
1761029300000|2025-10-21 06:48:20|||||||||800
1761029310000|2025-10-21 06:48:30|||||||||800
1761029320000|2025-10-21 06:48:40|||||||||400
1761029330000|2025-10-21 06:48:50|63500|63450|63500|63450|63500|63450|63500|63450|13100
1761029340000|2025-10-21 06:49:00||63400||63400||63400||63400|12800
1761029350000|2025-10-21 06:49:10|63450||63450||63450||63450||600
1761029360000|2025-10-21 06:49:20|||||||||800
1761029370000|2025-10-21 06:49:30|||||||||4900
1761029380000|2025-10-21 06:49:40|||||||||500
1761029390000|2025-10-21 06:49:50|||||||||1000
1761029400000|2025-10-21 06:50:00|||||||||100
1761029410000|2025-10-21 06:50:10|||||||||4800
1761029420000|2025-10-21 06:50:20|||||||||1100
1761029430000|2025-10-21 06:50:30|||||||||200
1761029440000|2025-10-21 06:50:40|||||||||1500
1761029450000|2025-10-21 06:50:50|63400|63350|63400|63350|63400|63400|63400|63350|15100
1761029460000|2025-10-21 06:51:00|||||||||300
1761029470000|2025-10-21 06:51:10|63450|63400|63450|63400|63450|63400|63450|63400|6400
1761029480000|2025-10-21 06:51:20|63400|63350|63400|63350|63400|63350|63400|63350|5700
1761029490000|2025-10-21 06:51:30|||||||||3300
1761029500000|2025-10-21 06:51:40|||||||||1000
1761029510000|2025-10-21 06:51:50|||||||||2500
1761029520000|2025-10-21 06:52:00|||||||||1100
1761029530000|2025-10-21 06:52:10|||||||||2400
1761029540000|2025-10-21 06:52:20|||||||||2400
1761029550000|2025-10-21 06:52:30|||||||||800
1761029560000|2025-10-21 06:52:40|||||||||1400
1761029570000|2025-10-21 06:52:50|||||||||1000
1761029580000|2025-10-21 06:53:00|||||||||1100
1761029590000|2025-10-21 06:53:10|||||||||1212
1761029600000|2025-10-21 06:53:20|63450|63400|63450|63400|63450|63400|63450|63400|48400
1761029610000|2025-10-21 06:53:30|||||||||21900
1761029620000|2025-10-21 06:53:40|||||||||500
1761029630000|2025-10-21 06:53:50|||||||||5300
1761029640000|2025-10-21 06:54:00|||||||||1800
1761029650000|2025-10-21 06:54:10|||||||||640
1761029660000|2025-10-21 06:54:20|||||||||700
1761029670000|2025-10-21 06:54:30|||||||||800
1761029680000|2025-10-21 06:54:40|||||||||400
1761029690000|2025-10-21 06:54:50|||||||||4900
1761029700000|2025-10-21 06:55:00|||||||||2700
1761029710000|2025-10-21 06:55:10|||||||||1800
1761029720000|2025-10-21 06:55:20|||||||||1400
1761029730000|2025-10-21 06:55:30|||||||||4731
1761029740000|2025-10-21 06:55:40|||||||||3800
1761029750000|2025-10-21 06:55:50|63400|63350|63400|63350|63400|63350|63400|63350|2800
1761029760000|2025-10-21 06:56:00|||||||||1000
1761029770000|2025-10-21 06:56:10|||||||||1100
1761029780000|2025-10-21 06:56:20|||||||||3600
1761029790000|2025-10-21 06:56:30|||||||||700
1761029800000|2025-10-21 06:56:40|||||||||1300
1761029810000|2025-10-21 06:56:50|||||||||2800
1761029820000|2025-10-21 06:57:00|||||||||4000
1761029830000|2025-10-21 06:57:10|||||||||3200
1761029840000|2025-10-21 06:57:20|||||||||700
1761029850000|2025-10-21 06:57:30|||||||||2600
1761029860000|2025-10-21 06:57:40|||||||||3300
1761029870000|2025-10-21 06:57:50|||||||||500
1761029880000|2025-10-21 06:58:00|||||||||700
1761029890000|2025-10-21 06:58:10|||||||||1700
1761029900000|2025-10-21 06:58:20|||||||||1200
1761029910000|2025-10-21 06:58:30|||||||||1210
1761029920000|2025-10-21 06:58:40|||||||||3724
1761029930000|2025-10-21 06:58:50|63450|63400|63450|63400|63450|63400|63450|63350|29400
1761029940000|2025-10-21 06:59:00|||||||||2900
1761029950000|2025-10-21 06:59:10|63500|63450|63500|63450|63500|63450|63500|63400|20200
1761029960000|2025-10-21 06:59:20|||||||||500
1761029970000|2025-10-21 06:59:30|||||||||1300
1761029980000|2025-10-21 06:59:40|||||||||1100
1761029990000|2025-10-21 06:59:50|||||||||2000
1761030000000|2025-10-21 07:00:00|63450|63400|63450|63400|63450|63400|63450|63400|11200
1761030010000|2025-10-21 07:00:10|||||||||2000
1761030020000|2025-10-21 07:00:20|63400|63350|63400|63350|63450|63400|63400|63350|2800
1761030030000|2025-10-21 07:00:30|||||||||5000
1761030040000|2025-10-21 07:00:40|||||||||1400
1761030050000|2025-10-21 07:00:50|||||||||1400
1761030060000|2025-10-21 07:01:00|||||||||1811
1761030070000|2025-10-21 07:01:10|||||||||2800
1761030080000|2025-10-21 07:01:20||63300||63300||63300||63300|10100
1761030090000|2025-10-21 07:01:30|63350|63350|63400|63350|63400|63350|63350|63300|3500
1761030100000|2025-10-21 07:01:40|||||||||1800
1761030110000|2025-10-21 07:01:50|||||||||1800
1761030120000|2025-10-21 07:02:00|||||||||5900
1761030130000|2025-10-21 07:02:10|63350|63300|63350|63300|63350|63350|63350|63300|2200
1761030140000|2025-10-21 07:02:20|||||||||4200
1761030150000|2025-10-21 07:02:30|||||||||2500
1761030160000|2025-10-21 07:02:40|||||||||800
1761030170000|2025-10-21 07:02:50|||||||||6500
1761030180000|2025-10-21 07:03:00|||||||||1500
1761030190000|2025-10-21 07:03:10|||||||||600
1761030200000|2025-10-21 07:03:20|||||||||900
1761030210000|2025-10-21 07:03:30|||||||||5300
1761030220000|2025-10-21 07:03:40|||||||||2900
1761030230000|2025-10-21 07:03:50|||||||||1100
1761030240000|2025-10-21 07:04:00|||||||||8100
1761030250000|2025-10-21 07:04:10|||||||||2000
1761030260000|2025-10-21 07:04:20|||||||||1800
1761030270000|2025-10-21 07:04:30|63300|63250|63300|63250|63300|63250|63300|63250|17000
1761030280000|2025-10-21 07:04:40|||||||||2500
1761030290000|2025-10-21 07:04:50|||||||||2000
1761030300000|2025-10-21 07:05:00|||||||||2700
1761030310000|2025-10-21 07:05:10|||||||||7700
1761030320000|2025-10-21 07:05:20|||||||||2000
1761030330000|2025-10-21 07:05:30|||||||||1300
1761030340000|2025-10-21 07:05:40|||||||||3000
1761030350000|2025-10-21 07:05:50|||||||||13800
1761030360000|2025-10-21 07:06:00|||||||||3600
1761030370000|2025-10-21 07:06:10|63250|63200|63250|63200|63250|63200|63250|63200|9600
1761030380000|2025-10-21 07:06:20|||||||||6400
1761030390000|2025-10-21 07:06:30|||||||||2000
1761030400000|2025-10-21 07:06:40|||||||||3300
1761030410000|2025-10-21 07:06:50|||||||||1800
1761030420000|2025-10-21 07:07:00|||||||||12300
1761030430000|2025-10-21 07:07:10|||||||||1900
1761030440000|2025-10-21 07:07:20|||||||||1300
1761030450000|2025-10-21 07:07:30|||||||||2006
1761030460000|2025-10-21 07:07:40|||||||||3900
1761030470000|2025-10-21 07:07:50|||||||||3800
1761030480000|2025-10-21 07:08:00|||||||||1800
1761030490000|2025-10-21 07:08:10|||||||||2200
1761030500000|2025-10-21 07:08:20|||||||||1200
1761030510000|2025-10-21 07:08:30|||||||||10330
1761030520000|2025-10-21 07:08:40|||||||||3125
1761030530000|2025-10-21 07:08:50|||||||||1900
1761030540000|2025-10-21 07:09:00||63150||63150||63200||63150|18600
1761030550000|2025-10-21 07:09:10|63200||63200||63200||63200||1800
1761030560000|2025-10-21 07:09:20|||||||||1400
1761030570000|2025-10-21 07:09:30|||||||||6800
1761030580000|2025-10-21 07:09:40|||||||||3100
1761030590000|2025-10-21 07:09:50|63250|63200|63250|63200|63250|63200|63250|63200|10770
1761030600000|2025-10-21 07:10:00|63200|63150|63200|63150|63200|63200|63200|63150|8030
1761030610000|2025-10-21 07:10:10|||||||||2104
1761030620000|2025-10-21 07:10:20|||||||||800
1761030630000|2025-10-21 07:10:30|||||||||3400
1761030640000|2025-10-21 07:10:40|63200|63100|63200|63100|63200|63100|63200|63100|1300
1761030650000|2025-10-21 07:10:50|||||||||2700
1761030660000|2025-10-21 07:11:00|63250||63200||63250||63200||200
1761030670000|2025-10-21 07:11:10|||||||||300
1761030680000|2025-10-21 07:11:20|63250|63150|63250|63150|63250|63150|63250|63150|200
1761030690000|2025-10-21 07:11:30|63300|63200|63300|63200|63300|63200|63300|63200|300
1761030710000|2025-10-21 07:11:50|||||||||100
1761030720000|2025-10-21 07:12:00|||||||||100
1761030730000|2025-10-21 07:12:10|||||||||300
1761030740000|2025-10-21 07:12:20|63250|63150|63250|63150|63250|63150|63250|63150|0
1761030750000|2025-10-21 07:12:30|||||||||200
1761030780000|2025-10-21 07:13:00|||||||||300
1761030790000|2025-10-21 07:13:10|||||||||400
1761030820000|2025-10-21 07:13:40|63200|63100|63200|63100|63200|63100|63200|63100|400
1761030830000|2025-10-21 07:13:50|||||||||300
1761030840000|2025-10-21 07:14:00|||||||||4200
1761030850000|2025-10-21 07:14:10|63250|63150|63250|63100|63250|63150|63250|63100|300
1761030860000|2025-10-21 07:14:20|63200|63150|63250|63150|63250|63150|63200|63150|0
1761030880000|2025-10-21 07:14:40|||||||||200
1761030890000|2025-10-21 07:14:50|||||||||200
1761030900000|2025-10-21 07:15:00|||||||||100
1761030930000|2025-10-21 07:15:30|||||||||200
1761030940000|2025-10-21 07:15:40|||||||||200
1761030950000|2025-10-21 07:15:50|||||||||900
1761030960000|2025-10-21 07:16:00|||||||||300
1761030970000|2025-10-21 07:16:10|63300|63200|63300|63200|63300|63200|63300|63200|0
1761030990000|2025-10-21 07:16:30|||||||||1300
1761031040000|2025-10-21 07:17:20|63350|63250|63350|63250|63350|63250|63350|63250|100
1761031070000|2025-10-21 07:17:50|63300|63200|63300|63200|63300|63200|63300|63200|200
1761031080000|2025-10-21 07:18:00|||||||||100
1761031090000|2025-10-21 07:18:10|||||||||200
1761031100000|2025-10-21 07:18:20|63250|63150|63300|63150|63300|63150|63250|63150|200
1761031110000|2025-10-21 07:18:30|63250|63200|63250|63150|63250|63200|63250|63150|0
1761031120000|2025-10-21 07:18:40|||||||||500
1761031150000|2025-10-21 07:19:10|||||||||300
1761031190000|2025-10-21 07:19:50|||||||||500
1761031210000|2025-10-21 07:20:10|||||||||200
1761031220000|2025-10-21 07:20:20|63200|63100|63200|63100|63250|63100|63200|63100|0
1761031230000|2025-10-21 07:20:30|63250|63150|63250|63150|63250|63150|63250|63150|200
1761031240000|2025-10-21 07:20:40|63200|63100|63200|63100|63200|63150|63200|63100|0
1761031250000|2025-10-21 07:20:50|63250|63150|63250|63100|63250|63150|63250|63100|800
1761031260000|2025-10-21 07:21:00|63200|63150|63200|63100|63200|63150|63200|63100|0
1761031290000|2025-10-21 07:21:30|||||||||900
1761031300000|2025-10-21 07:21:40|63250|63150|63250|63150|63250|63150|63250|63150|0
1761031310000|2025-10-21 07:21:50|63200|63100|63200|63100|63200|63100|63200|63100|0
1761031320000|2025-10-21 07:22:00|||||||||800
1761031340000|2025-10-21 07:22:20|63150|63050|63150|63050|63150|63050|63150|63050|1300
1761031350000|2025-10-21 07:22:30|||||||||200
1761031360000|2025-10-21 07:22:40|63100|63000|63150|63050|63150|63050|63100|63000|800
1761031370000|2025-10-21 07:22:50|63100|63000|63100|63000|63100|63000|63100|63000|200
1761031380000|2025-10-21 07:23:00|63150|63050|63150|63050|63150|63050|63150|63050|700
1761031410000|2025-10-21 07:23:30|||||||||200
1761031420000|2025-10-21 07:23:40|||||||||200
1761031440000|2025-10-21 07:24:00|||||||||100
1761031460000|2025-10-21 07:24:20|||||||||3200
1761031520000|2025-10-21 07:25:20|||||||||100
1761031530000|2025-10-21 07:25:30|||||||||1200
1761031540000|2025-10-21 07:25:40|||||||||8000
1761031550000|2025-10-21 07:25:50|63150|63100|63150|63100|63150|63100|63150|63100|8300
1761031560000|2025-10-21 07:26:00|||||||||2400
1761031570000|2025-10-21 07:26:10|||||||||2200
1761031580000|2025-10-21 07:26:20|||||||||1800
1761031590000|2025-10-21 07:26:30|63100|63050|63100|63050|63100|63100|63100|63050|3800
1761031600000|2025-10-21 07:26:40|||||||||1900
1761031610000|2025-10-21 07:26:50|63150|63100|63150|63100|63150|63100|63150|63100|16300
1761031620000|2025-10-21 07:27:00|||||||||300
1761031630000|2025-10-21 07:27:10|||||||||100
1761031640000|2025-10-21 07:27:20|||||||||2000
1761031650000|2025-10-21 07:27:30|||||||||900
1761031660000|2025-10-21 07:27:40|63200|63150|63200|63150|63200|63150|63200|63150|29100
1761031670000|2025-10-21 07:27:50|||||||||1600
1761031680000|2025-10-21 07:28:00|||||||||1400
1761031690000|2025-10-21 07:28:10|||||||||1500
1761031700000|2025-10-21 07:28:20|||||||||9000
1761031710000|2025-10-21 07:28:30|||||||||6800
1761031720000|2025-10-21 07:28:40|||||||||1200
1761031730000|2025-10-21 07:28:50|||||||||1600
1761031740000|2025-10-21 07:29:00|||||||||11200
1761031750000|2025-10-21 07:29:10|||||||||673
1761031760000|2025-10-21 07:29:20|||||||||7000
1761031770000|2025-10-21 07:29:30|||||||||1900
1761031780000|2025-10-21 07:29:40|||||||||2800
1761031790000|2025-10-21 07:29:50|||||||||1300
1761031800000|2025-10-21 07:30:00|63150|63100|63150|63100|63150|63100|63150|63100|22500
1761031810000|2025-10-21 07:30:10|||||||||4200
1761031820000|2025-10-21 07:30:20|||||||||1300
1761031830000|2025-10-21 07:30:30|||||||||800
1761031840000|2025-10-21 07:30:40|||||||||1400
1761031850000|2025-10-21 07:30:50|||||||||500
1761031860000|2025-10-21 07:31:00|||||||||2300
1761031870000|2025-10-21 07:31:10|||||||||3400
1761031880000|2025-10-21 07:31:20|||||||||3800
1761031890000|2025-10-21 07:31:30|||||||||1600
1761031900000|2025-10-21 07:31:40|||||||||1300
1761031910000|2025-10-21 07:31:50|||||||||1000
1761031920000|2025-10-21 07:32:00|63200|63150|63200|63150|63200|63150|63200|63150|6300
1761031930000|2025-10-21 07:32:10|||||||||7300
1761031940000|2025-10-21 07:32:20|63150|63100|63150|63100|63200|63150|63150|63100|7300
1761031950000|2025-10-21 07:32:30|||||||||1000
1761031960000|2025-10-21 07:32:40|||||||||3000
1761031970000|2025-10-21 07:32:50|||||||||3600
1761031980000|2025-10-21 07:33:00|||||||||200
1761031990000|2025-10-21 07:33:10|||||||||800
1761032000000|2025-10-21 07:33:20|||||||||1200
1761032010000|2025-10-21 07:33:30|||||||||200
1761032020000|2025-10-21 07:33:40|||||||||1400
1761032030000|2025-10-21 07:33:50|||||||||1300
1761032040000|2025-10-21 07:34:00|||||||||1700
1761032050000|2025-10-21 07:34:10|||||||||2100
1761032060000|2025-10-21 07:34:20|||||||||2700
1761032070000|2025-10-21 07:34:30|||||||||1900
1761032080000|2025-10-21 07:34:40|||||||||2300
1761032090000|2025-10-21 07:34:50|63200|63150|63200|63150|63200|63150|63200|63150|7200
1761032100000|2025-10-21 07:35:00|||||||||5900
1761032110000|2025-10-21 07:35:10|||||||||2000
1761032120000|2025-10-21 07:35:20|||||||||3100
1761032130000|2025-10-21 07:35:30|||||||||1200
1761032140000|2025-10-21 07:35:40|||||||||1400
1761032150000|2025-10-21 07:35:50|||||||||2500
1761032160000|2025-10-21 07:36:00|||||||||900
1761032170000|2025-10-21 07:36:10|||||||||1700
1761032180000|2025-10-21 07:36:20|||||||||5100
1761032190000|2025-10-21 07:36:30|||||||||3700
1761032200000|2025-10-21 07:36:40|||||||||1900
1761032210000|2025-10-21 07:36:50|||||||||7300
1761032220000|2025-10-21 07:37:00|||||||||2100
1761032230000|2025-10-21 07:37:10|63150|63100|63150|63100|63150|63100|63150|63100|11200
1761032240000|2025-10-21 07:37:20|||||||||700
1761032250000|2025-10-21 07:37:30|||||||||1200
1761032260000|2025-10-21 07:37:40|||||||||1200
1761032270000|2025-10-21 07:37:50|||||||||1200
1761032280000|2025-10-21 07:38:00|||||||||3700
1761032290000|2025-10-21 07:38:10|||||||||900
1761032300000|2025-10-21 07:38:20|||||||||500
1761032310000|2025-10-21 07:38:30|||||||||1600
1761032320000|2025-10-21 07:38:40|||||||||2300
1761032330000|2025-10-21 07:38:50|||||||||7100
1761032340000|2025-10-21 07:39:00|||||||||2000
1761032350000|2025-10-21 07:39:10|||||||||1000
1761032360000|2025-10-21 07:39:20|||||||||700
1761032370000|2025-10-21 07:39:30|63200|63150|63200|63150|63200|63150|63200|63150|16100
1761032380000|2025-10-21 07:39:40|||||||||7400
1761032390000|2025-10-21 07:39:50|||||||||1600
1761032400000|2025-10-21 07:40:00|||||||||1400
1761032410000|2025-10-21 07:40:10|||||||||4800
1761032420000|2025-10-21 07:40:20|63250|63200|63250|63200|63250|63200|63250|63200|22447
1761032430000|2025-10-21 07:40:30|63300|63250|63300|63250|63300|63250|63300|63250|32700
1761032440000|2025-10-21 07:40:40|63250|63200|63250|63200|63250|63200|63250|63200|11214
1761032450000|2025-10-21 07:40:50|||||||||3000
1761032460000|2025-10-21 07:41:00|||||||||1400
1761032470000|2025-10-21 07:41:10|||||||||1400
1761032480000|2025-10-21 07:41:20|||||||||1500
1761032490000|2025-10-21 07:41:30|||||||||2700
1761032500000|2025-10-21 07:41:40|63300|63250|63300|63250|63300|63250|63300|63250|9900
1761032510000|2025-10-21 07:41:50|||||||||2800
1761032520000|2025-10-21 07:42:00|||||||||1400
1761032530000|2025-10-21 07:42:10|63250|63200|63250|63200|63250|63200|63250|63200|8400
1761032540000|2025-10-21 07:42:20|||||||||10708
1761032550000|2025-10-21 07:42:30|||||||||8200
1761032560000|2025-10-21 07:42:40|||||||||1000
1761032570000|2025-10-21 07:42:50|||||||||2400
1761032580000|2025-10-21 07:43:00|||||||||1600
1761032590000|2025-10-21 07:43:10|||||||||1900
1761032600000|2025-10-21 07:43:20|||||||||2600
1761032610000|2025-10-21 07:43:30|||||||||700
1761032620000|2025-10-21 07:43:40|||||||||2000
1761032630000|2025-10-21 07:43:50|||||||||1200
1761032640000|2025-10-21 07:44:00|||||||||800
1761032650000|2025-10-21 07:44:10|||||||||900
1761032660000|2025-10-21 07:44:20|||||||||900
1761032670000|2025-10-21 07:44:30|63200|63150|63200|63150|63200|63150|63200|63150|25200
1761032680000|2025-10-21 07:44:40|||||||||3400
1761032690000|2025-10-21 07:44:50|||||||||6200
1761032700000|2025-10-21 07:45:00|||||||||500
1761032710000|2025-10-21 07:45:10|||||||||400
1761032720000|2025-10-21 07:45:20|||||||||100
1761032730000|2025-10-21 07:45:30|63200|63100|63250|63150|63250|63150|63200|63100|400
1761032740000|2025-10-21 07:45:40|||||||||200
1761032750000|2025-10-21 07:45:50|||||||||700
1761032760000|2025-10-21 07:46:00|||||||||300
1761032770000|2025-10-21 07:46:10|||||||||2100
1761032780000|2025-10-21 07:46:20|||||||||1000
1761032800000|2025-10-21 07:46:40|||||||||200
1761032830000|2025-10-21 07:47:10|||||||||100
1761032850000|2025-10-21 07:47:30|||||||||100
1761032860000|2025-10-21 07:47:40|||||||||100
1761032870000|2025-10-21 07:47:50|||||||||400
1761032880000|2025-10-21 07:48:00|||||||||200
1761032900000|2025-10-21 07:48:20|||||||||200
1761032910000|2025-10-21 07:48:30|||||||||600
1761032920000|2025-10-21 07:48:40|||||||||400
1761032940000|2025-10-21 07:49:00|||||||||1500
1761032950000|2025-10-21 07:49:10|||||||||100
1761032970000|2025-10-21 07:49:30|||||||||1000
1761033000000|2025-10-21 07:50:00|||||||||100
1761033010000|2025-10-21 07:50:10|||||||||100
1761033020000|2025-10-21 07:50:20|||||||||5
1761033040000|2025-10-21 07:50:40|||||||||200
1761033060000|2025-10-21 07:51:00|||||||||700
1761033070000|2025-10-21 07:51:10|||||||||200
1761033090000|2025-10-21 07:51:30|||||||||700
1761033110000|2025-10-21 07:51:50|||||||||900
1761033130000|2025-10-21 07:52:10|||||||||100
1761033140000|2025-10-21 07:52:20|||||||||200
1761033150000|2025-10-21 07:52:30|63300|63200|63300|63200|63300|63200|63300|63200|0
1761033160000|2025-10-21 07:52:40|||||||||100
1761033170000|2025-10-21 07:52:50|||||||||300
1761033190000|2025-10-21 07:53:10|||||||||300
1761033200000|2025-10-21 07:53:20|||||||||800
1761033240000|2025-10-21 07:54:00|||||||||100
1761033250000|2025-10-21 07:54:10|||||||||1300
1761033270000|2025-10-21 07:54:30|||||||||600
1761033300000|2025-10-21 07:55:00|||||||||400
1761033330000|2025-10-21 07:55:30|||||||||500
1761033350000|2025-10-21 07:55:50|63250|63150|63250|63150|63250|63150|63250|63150|3200
1761033370000|2025-10-21 07:56:10|||||||||200
1761033380000|2025-10-21 07:56:20|||||||||800
1761033390000|2025-10-21 07:56:30|||||||||100
1761033410000|2025-10-21 07:56:50|||||||||5800
1761033420000|2025-10-21 07:57:00|||||||||300
1761033450000|2025-10-21 07:57:30|||||||||900
1761033460000|2025-10-21 07:57:40|||||||||100
1761033480000|2025-10-21 07:58:00|||||||||100
1761033510000|2025-10-21 07:58:30|63300|63200|63300|63200|63300|63200|63300|63200|300
1761033520000|2025-10-21 07:58:40|||||||||600
1761033560000|2025-10-21 07:59:20|63350|63250|63350|63200|63350|63250|63350|63200|1300
1761033570000|2025-10-21 07:59:30|63300||63350||63350||63300||0
1761033580000|2025-10-21 07:59:40|63300|63250|63250|63150|63300|63250|63250|63150|200
1761033590000|2025-10-21 07:59:50|63200|63100|63250|63100|63250|63100|63200|63100|400
1761096600000|2025-10-22 01:30:00|62700|62600|62600|62550|62800|62700|62600|62550|102253
1761096610000|2025-10-22 01:30:10|62550|62500|62750|62700|62750|62700|62550|62500|91500
1761096620000|2025-10-22 01:30:20|62700|62650|62550|62500|62700|62650|62550|62500|7400
1761096630000|2025-10-22 01:30:30|62600|62550|62600|62550|62600|62550|62600|62500|8000
1761096640000|2025-10-22 01:30:40|62650|62600|62650|62600|62650|62600|62600|62550|13650
1761096650000|2025-10-22 01:30:50|62600|62550|62650|62600|62650|62600|62600|62550|18400
1761096660000|2025-10-22 01:31:00|62600|62550|62600|62550|62600|62600|62600|62550|7900
1761096670000|2025-10-22 01:31:10|||||||||4100
1761096680000|2025-10-22 01:31:20|62550|62500|62550|62500|62600|62550|62550|62500|5100
1761096690000|2025-10-22 01:31:30|||||||||5300
1761096700000|2025-10-22 01:31:40|62500|62450|62500|62450|62500|62450|62500|62450|17200
1761096710000|2025-10-22 01:31:50|62550|62500|62500|62450|62550|62500|62500|62450|7349
1761096720000|2025-10-22 01:32:00|62550|62500|62550|62500|62550|62500|62550|62450|20656
1761096730000|2025-10-22 01:32:10|62500|62450|62500|62450|62550|62500|62500|62450|8110
1761096740000|2025-10-22 01:32:20|62550|62500|62550|62450|62550|62500|62500|62450|14000
1761096750000|2025-10-22 01:32:30|62500|62500|62600|62550|62600|62550|62500|62450|23868
1761096760000|2025-10-22 01:32:40|62650|62600|62650|62600|62650|62600|62650|62600|10000
1761096770000|2025-10-22 01:32:50|62700|62650|62700|62650|62700|62650|62700|62650|2791
1761096780000|2025-10-22 01:33:00|62650|62600|62650|62600|62650|62600|62650|62600|11900
1761096790000|2025-10-22 01:33:10|62700|62650|62700|62650|62700|62650|62650|62600|5517
1761096800000|2025-10-22 01:33:20|62750|62600|62800|62750|62800|62750|62750|62600|6270
1761096810000|2025-10-22 01:33:30|62850|62800|62850|62800|62850|62800|62850|62800|9437
1761096820000|2025-10-22 01:33:40|||||||||1100
1761096830000|2025-10-22 01:33:50|62900|62850|62800|62750|62900|62850|62800|62750|21211
1761096840000|2025-10-22 01:34:00|62750|62700|62750|62700|62750|62700|62750|62700|7400
1761096850000|2025-10-22 01:34:10|62800|62750|62750|62700|62800|62750|62750|62700|4100
1761096860000|2025-10-22 01:34:20|62800|62750|62850|62800|62850|62800|62800|62750|14100
1761096870000|2025-10-22 01:34:30|62900|62850|62850|62800|62900|62850|62850|62800|12157
1761096880000|2025-10-22 01:34:40|||||||||2751
1761096890000|2025-10-22 01:34:50|||||||||2200
1761096900000|2025-10-22 01:35:00|62800|62750|62850|62750|62850|62800|62800|62750|18123
1761096910000|2025-10-22 01:35:10|62800|62800|62800|62750|62850|62800|62800|62750|6400
1761096920000|2025-10-22 01:35:20|62850|62800|62850|62800|62850|62800|62850|62750|3520
1761096930000|2025-10-22 01:35:30|62900|62850|62850|62800|62900|62850|62850|62800|15500
1761096940000|2025-10-22 01:35:40|62800|62750|62850|62800|62850|62800|62800|62750|3400
1761096950000|2025-10-22 01:35:50|||||||||1800
1761096960000|2025-10-22 01:36:00|||||||||1200
1761096970000|2025-10-22 01:36:10|62800|62750|62800|62750|62800|62750|62800|62750|22300
1761096980000|2025-10-22 01:36:20|||||||||6600
1761096990000|2025-10-22 01:36:30|||||||||2200
1761097000000|2025-10-22 01:36:40|62750|62700|62750|62700|62800|62750|62750|62700|12100
1761097010000|2025-10-22 01:36:50|62800|62750|62800|62700|62800|62750|62750|62700|8600
1761097020000|2025-10-22 01:37:00|62750|62650|62700|62650|62750|62650|62700|62650|9500
1761097030000|2025-10-22 01:37:10|62650|62600|62700|62600|62700|62650|62650|62600|13600
1761097040000|2025-10-22 01:37:20|62650|62550|62650|62600|62650|62600|62650|62550|5100
1761097050000|2025-10-22 01:37:30|62600|62550|62650|62600|62650|62600|62600|62550|4800
1761097060000|2025-10-22 01:37:40|||||||||6300
1761097070000|2025-10-22 01:37:50|||||||||2000
1761097080000|2025-10-22 01:38:00|62600|62550|62600|62550|62600|62600|62600|62550|3300
1761097090000|2025-10-22 01:38:10||62500||62550||62550||62500|13900
1761097100000|2025-10-22 01:38:20||62500||62550||62550||62500|2400
1761097110000|2025-10-22 01:38:30|62650|62600|62650|62600|62650|62600|62650|62600|4798
1761097120000|2025-10-22 01:38:40|62700|62650|62700|62650|62700|62650|62700|62650|15900
1761097130000|2025-10-22 01:38:50||62600||62600||62650||62600|1400
1761097140000|2025-10-22 01:39:00||62650||62600||62650||62600|400
1761097150000|2025-10-22 01:39:10|||||||||1215
1761097160000|2025-10-22 01:39:20|62650||62650||62650||62650||1000
1761097170000|2025-10-22 01:39:30|62600|62550|62600|62550|62650|62550|62600|62550|5600
1761097180000|2025-10-22 01:39:40|62550|62500|62550|62500|62550|62500|62550|62500|5600
1761097190000|2025-10-22 01:39:50|||||||||2300
1761097200000|2025-10-22 01:40:00|||||||||3591
1761097210000|2025-10-22 01:40:10|||||||||2800
1761097220000|2025-10-22 01:40:20|62500|62450|62550|62450|62550|62500|62500|62450|20100
1761097230000|2025-10-22 01:40:30||62500||62500||62500||62500|4000
1761097240000|2025-10-22 01:40:40|||||||||4100
1761097250000|2025-10-22 01:40:50||62450||62450||62450||62450|3100
1761097260000|2025-10-22 01:41:00|62500|62500|62550|62500|62550|62500|62500|62500|1823
1761097270000|2025-10-22 01:41:10|||||||||2400
1761097280000|2025-10-22 01:41:20|62500|62450|62500|62450|62500|62500|62500|62450|6320
1761097290000|2025-10-22 01:41:30|62550|62500|62550|62500|62550|62500|62550|62500|25000
1761097300000|2025-10-22 01:41:40|||||||||6200
1761097310000|2025-10-22 01:41:50|||||||||9900
1761097320000|2025-10-22 01:42:00|62600|62550|62600|62550|62600|62550|62550|62500|27100
1761097330000|2025-10-22 01:42:10|62550|62500|62550|62500|62550|62500|62550|62500|2100
1761097340000|2025-10-22 01:42:20|||||||||1600
1761097350000|2025-10-22 01:42:30|||||||||644
1761097360000|2025-10-22 01:42:40|62600|62550|62600|62550|62600|62550|62600|62550|35600
1761097370000|2025-10-22 01:42:50|||||||||3100
1761097380000|2025-10-22 01:43:00|||||||||2600
1761097390000|2025-10-22 01:43:10||62500||62500||62550||62500|1200
1761097400000|2025-10-22 01:43:20|62550||62550||62600||62550||3300
1761097410000|2025-10-22 01:43:30|||||||||2300
1761097420000|2025-10-22 01:43:40|||||||||605
1761097430000|2025-10-22 01:43:50|62600|62550|62550|62500|62600|62550|62550|62500|3900
1761097440000|2025-10-22 01:44:00|||||||||300
1761097450000|2025-10-22 01:44:10|||||||||1100
1761097460000|2025-10-22 01:44:20|62600|62550|62600|62550|62600|62550|62600|62550|5000
1761097470000|2025-10-22 01:44:30|62550|62500|62550|62500|62550|62500|62550|62500|19400
1761097480000|2025-10-22 01:44:40|||||||||2592
1761097490000|2025-10-22 01:44:50|||||||||600
1761097500000|2025-10-22 01:45:00|||||||||2500
1761097510000|2025-10-22 01:45:10|||||||||2200
1761097520000|2025-10-22 01:45:20|||||||||5700
1761097530000|2025-10-22 01:45:30|||||||||200
1761097540000|2025-10-22 01:45:40|||||||||700
1761097550000|2025-10-22 01:45:50|||||||||7800
1761097560000|2025-10-22 01:46:00|||||||||5800
1761097570000|2025-10-22 01:46:10|||||||||3000
1761097580000|2025-10-22 01:46:20|62500|62450|62450|62400|62500|62450|62450|62400|24822
1761097590000|2025-10-22 01:46:30|62500|62450|62550|62500|62550|62500|62450|62400|14874
1761097600000|2025-10-22 01:46:40|62600|62550|62600|62550|62600|62550|62600|62500|16938
1761097610000|2025-10-22 01:46:50|62650|62600|62650|62600|62650|62600|62650|62600|16900
1761097620000|2025-10-22 01:47:00|||||||||300
1761097630000|2025-10-22 01:47:10|62600|62550|62600|62550|62600|62550|62600|62550|11800
1761097640000|2025-10-22 01:47:20|62650|62600|62650|62600|62650|62600|62650|62600|12200
1761097650000|2025-10-22 01:47:30|62600|62550|62650|62600|62650|62600|62600|62550|29057
1761097660000|2025-10-22 01:47:40|62600|62550|62600|62550|62600|62550|62600|62550|1479
1761097670000|2025-10-22 01:47:50|62650||62600||62650||62600||300
1761097680000|2025-10-22 01:48:00|||||||||1900
1761097690000|2025-10-22 01:48:10|62550|62500|62550|62500|62600|62550|62550|62500|4100
1761097700000|2025-10-22 01:48:20|62600|62550|62600|62550|62600|62550|62550|62550|1500
1761097710000|2025-10-22 01:48:30|62650|62600|62650|62600|62650|62600|62650|62550|7400
1761097720000|2025-10-22 01:48:40|||||||||700
1761097730000|2025-10-22 01:48:50|||||||||2401
1761097740000|2025-10-22 01:49:00|||||||||1200
1761097750000|2025-10-22 01:49:10|62700|62650|62700|62650|62700|62650|62700|62650|14400
1761097760000|2025-10-22 01:49:20|||||||||1300
1761097770000|2025-10-22 01:49:30|62650|62600|62700|62600|62700|62650|62650|62600|1900
1761097780000|2025-10-22 01:49:40|62750|62650|62700|62650|62750|62650|62700|62650|7500
1761097790000|2025-10-22 01:49:50|||||||||900
1761097800000|2025-10-22 01:50:00|62750|62700|62750|62700|62750|62700|62750|62650|2100
1761097810000|2025-10-22 01:50:10|62700|62650|62750|62700|62750|62700|62700|62650|1200
1761097820000|2025-10-22 01:50:20|62700|62650|62700|62650|62700|62700|62700|62650|1700
1761097830000|2025-10-22 01:50:30|||||||||300
1761097840000|2025-10-22 01:50:40|||||||||600
1761097850000|2025-10-22 01:50:50|||||||||1400
1761097860000|2025-10-22 01:51:00|62650|62600|62650|62600|62650|62600|62650|62600|6600
1761097870000|2025-10-22 01:51:10|||||||||1400
1761097880000|2025-10-22 01:51:20|62600|62550|62600|62550|62600|62550|62600|62550|6200
1761097890000|2025-10-22 01:51:30|||||||||600
1761097900000|2025-10-22 01:51:40|62550|62500|62550|62500|62550|62500|62550|62500|8600
1761097910000|2025-10-22 01:51:50|62600|62550|62600|62500|62600|62550|62600|62500|1700
1761097920000|2025-10-22 01:52:00|62550||62550||62550||62550||1600
1761097930000|2025-10-22 01:52:10|62500|62450|62550|62500|62550|62500|62500|62450|8500
1761097940000|2025-10-22 01:52:20|||||||||400
1761097950000|2025-10-22 01:52:30|||||||||800
1761097960000|2025-10-22 01:52:40|62500|62450|62500|62450|62500|62500|62500|62450|2700
1761097970000|2025-10-22 01:52:50|||||||||1200
1761097980000|2025-10-22 01:53:00|62400|62350|62400|62350|62400|62350|62400|62350|48100
1761097990000|2025-10-22 01:53:10|||||||||5900
1761098000000|2025-10-22 01:53:20|||||||||1800
1761098010000|2025-10-22 01:53:30|62350|62300|62400|62350|62400|62350|62350|62300|26800
1761098020000|2025-10-22 01:53:40|62450|62400|62450|62400|62500|62400|62450|62400|29600
1761098030000|2025-10-22 01:53:50|||||||||2200
1761098040000|2025-10-22 01:54:00||62350||62350||62350||62350|5600
1761098050000|2025-10-22 01:54:10|62400||62400||62400||62400||4900
1761098060000|2025-10-22 01:54:20|||||||||2300
1761098070000|2025-10-22 01:54:30|62450|62400|62450|62400|62450|62400|62450|62400|10700
1761098080000|2025-10-22 01:54:40|||||||||2800
1761098090000|2025-10-22 01:54:50|62500|62450|62500|62450|62500|62450|62500|62450|8000
1761098100000|2025-10-22 01:55:00|62450|62400|62450|62400|62500|62450|62450|62400|4300
1761098110000|2025-10-22 01:55:10|62500|62450|62450|62400|62500|62450|62450|62400|2500
1761098120000|2025-10-22 01:55:20|||||||||1600
1761098130000|2025-10-22 01:55:30|||||||||3500
1761098140000|2025-10-22 01:55:40|62400|62350|62400|62350|62450|62400|62400|62350|6300
1761098150000|2025-10-22 01:55:50|||||||||4000
1761098160000|2025-10-22 01:56:00|62450|62400|62450|62400|62450|62400|62450|62400|2500
1761098170000|2025-10-22 01:56:10|||||||||2400
1761098180000|2025-10-22 01:56:20|||||||||1800
1761098190000|2025-10-22 01:56:30|||||||||1100
1761098200000|2025-10-22 01:56:40|||||||||1900
1761098210000|2025-10-22 01:56:50|62500|62450|62500|62450|62500|62450|62500|62450|20841
1761098220000|2025-10-22 01:57:00|||||||||2800
1761098230000|2025-10-22 01:57:10|||||||||3900
1761098240000|2025-10-22 01:57:20|62550|62500|62550|62500|62550|62500|62550|62500|3500
1761098250000|2025-10-22 01:57:30|||||||||3400
1761098260000|2025-10-22 01:57:40|||||||||1801
1761098270000|2025-10-22 01:57:50|||||||||1409
1761098280000|2025-10-22 01:58:00|62600|62550|62600|62550|62600|62550|62600|62550|19100
1761098290000|2025-10-22 01:58:10|62650|62600|62650|62600|62650|62600|62650|62600|6900
1761098300000|2025-10-22 01:58:20|62600|62550|62600|62550|62600|62550|62600|62550|4300
1761098310000|2025-10-22 01:58:30|||||||||3500
1761098320000|2025-10-22 01:58:40|||||||||3200
1761098330000|2025-10-22 01:58:50|||||||||3600
1761098340000|2025-10-22 01:59:00|||||||||2500
1761098350000|2025-10-22 01:59:10|62550|62500|62550|62500|62550|62500|62550|62500|9500
1761098360000|2025-10-22 01:59:20|||||||||1900
1761098370000|2025-10-22 01:59:30|||||||||2600
1761098380000|2025-10-22 01:59:40|62500|62450|62500|62450|62500|62450|62500|62450|6900
1761098390000|2025-10-22 01:59:50|||||||||2200
1761098400000|2025-10-22 02:00:00|||||||||3000
1761098410000|2025-10-22 02:00:10|||||||||4300
1761098420000|2025-10-22 02:00:20|62450|62400|62450|62400|62450|62400|62450|62400|4200
1761098430000|2025-10-22 02:00:30|||||||||1100
1761098440000|2025-10-22 02:00:40|||||||||3400
1761098450000|2025-10-22 02:00:50|||||||||1100
1761098460000|2025-10-22 02:01:00|||||||||1700
1761098470000|2025-10-22 02:01:10|||||||||3116
1761098480000|2025-10-22 02:01:20|||||||||4000
1761098490000|2025-10-22 02:01:30|||||||||1600
1761098500000|2025-10-22 02:01:40|||||||||13400
1761098510000|2025-10-22 02:01:50|||||||||1100
1761098520000|2025-10-22 02:02:00|||||||||2394
1761098530000|2025-10-22 02:02:10|||||||||1900
1761098540000|2025-10-22 02:02:20|||||||||1600
1761098550000|2025-10-22 02:02:30|62400|62350|62400|62350|62400|62350|62400|62350|24500
1761098560000|2025-10-22 02:02:40|||||||||4300
1761098570000|2025-10-22 02:02:50|||||||||1800
1761098580000|2025-10-22 02:03:00|||||||||4500
1761098590000|2025-10-22 02:03:10|62350|62300|62350|62300|62350|62300|62350|62300|12300
1761098600000|2025-10-22 02:03:20|62400|62350|62350|62300|62400|62350|62350|62300|9801
1761098610000|2025-10-22 02:03:30|||||||||1700
1761098620000|2025-10-22 02:03:40|62400|62350|62350|62300|62400|62350|62350|62300|4100
1761098630000|2025-10-22 02:03:50|62400|62350|62400|62350|62400|62350|62400|62350|7700
1761098640000|2025-10-22 02:04:00||62300||62350||62350||62300|2000
1761098650000|2025-10-22 02:04:10|62350|62300|62350|62300|62350|62300|62350|62300|2000
1761098660000|2025-10-22 02:04:20|62400|62350|62400|62300|62400|62350|62400|62300|2800
1761098670000|2025-10-22 02:04:30|62350||62350||62350||62350||2000
1761098680000|2025-10-22 02:04:40|62400||62350||62400||62350||7300
1761098690000|2025-10-22 02:04:50|62400|62350|62350|62300|62400|62350|62350|62300|4100
1761098700000|2025-10-22 02:05:00|||||||||1200
1761098710000|2025-10-22 02:05:10|||||||||3500
1761098720000|2025-10-22 02:05:20|||||||||2400
1761098730000|2025-10-22 02:05:30|||||||||3500
1761098740000|2025-10-22 02:05:40|||||||||2226
1761098750000|2025-10-22 02:05:50|||||||||3200
1761098760000|2025-10-22 02:06:00|||||||||2300
1761098770000|2025-10-22 02:06:10|||||||||8701
1761098780000|2025-10-22 02:06:20|||||||||3800
1761098790000|2025-10-22 02:06:30|||||||||3000
1761098800000|2025-10-22 02:06:40|62300|62250|62300|62250|62300|62300|62300|62250|11900
1761098810000|2025-10-22 02:06:50|62350|62300|62400|62350|62400|62350|62350|62300|28700
1761098820000|2025-10-22 02:07:00|62350|62300|62350|62300|62350|62300|62350|62300|26100
1761098830000|2025-10-22 02:07:10|||||||||1300
1761098840000|2025-10-22 02:07:20|||||||||1100
1761098850000|2025-10-22 02:07:30|||||||||1800
1761098860000|2025-10-22 02:07:40|||||||||1600
1761098870000|2025-10-22 02:07:50|||||||||6800
1761098880000|2025-10-22 02:08:00|62400|62350|62400|62350|62400|62350|62400|62350|11100
1761098890000|2025-10-22 02:08:10|||||||||1100
1761098900000|2025-10-22 02:08:20|||||||||600
1761098910000|2025-10-22 02:08:30|||||||||3200
1761098920000|2025-10-22 02:08:40|||||||||1000
1761098930000|2025-10-22 02:08:50|||||||||1700
1761098940000|2025-10-22 02:09:00|||||||||2600
1761098950000|2025-10-22 02:09:10|62350|62300|62400|62300|62400|62350|62350|62300|6800
1761098960000|2025-10-22 02:09:20||62350||62350||62350||62350|1300
1761098970000|2025-10-22 02:09:30|62450|62400|62450|62350|62450|62400|62450|62350|10100
1761098980000|2025-10-22 02:09:40||62400||62400||62400||62350|600
1761098990000|2025-10-22 02:09:50|||||||||200
1761099000000|2025-10-22 02:10:00|62400|62350|62450|62400|62450|62400|62400|62350|3900
1761099010000|2025-10-22 02:10:10|||||||||4200
1761099020000|2025-10-22 02:10:20|||||||||4000
1761099030000|2025-10-22 02:10:30|||||||||3500
1761099040000|2025-10-22 02:10:40|62400|62350|62400|62350|62400|62350|62400|62350|10900
1761099050000|2025-10-22 02:10:50|||||||||2500
1761099060000|2025-10-22 02:11:00|62350|62300|62400|62300|62400|62350|62350|62300|4900
1761099070000|2025-10-22 02:11:10|62350|62350|62350|62300|62350|62350|62350|62300|2800
1761099080000|2025-10-22 02:11:20|||||||||2900
1761099090000|2025-10-22 02:11:30|||||||||2900
1761099100000|2025-10-22 02:11:40|||||||||2200
1761099110000|2025-10-22 02:11:50|62300|62250|62300|62250|62300|62250|62300|62250|8400
1761099120000|2025-10-22 02:12:00|||||||||2400
1761099130000|2025-10-22 02:12:10|62350|62300|62350|62300|62350|62300|62300|62300|10900
1761099140000|2025-10-22 02:12:20|||||||||2000
1761099150000|2025-10-22 02:12:30|62400|62350|62400|62350|62400|62350|62400|62300|5700
1761099160000|2025-10-22 02:12:40|62350|62300|62450|62400|62450|62400|62350|62300|5800
1761099170000|2025-10-22 02:12:50|62400|62350|62450|62400|62450|62400|62400|62350|3600
1761099180000|2025-10-22 02:13:00|62400|62350|62400|62350|62450|62350|62400|62350|2100
1761099190000|2025-10-22 02:13:10|||||||||1100
1761099200000|2025-10-22 02:13:20|62350|62300|62400|62350|62400|62350|62350|62300|2400
1761099210000|2025-10-22 02:13:30|62350|62300|62400|62300|62400|62300|62350|62300|3700
1761099220000|2025-10-22 02:13:40|62350|62350|62400|62350|62400|62350|62350|62300|3300
1761099230000|2025-10-22 02:13:50|62350|62300|62400|62300|62400|62300|62350|62300|2200
1761099240000|2025-10-22 02:14:00|62350||62400||62400||62350||2500
1761099250000|2025-10-22 02:14:10|62350|62350|62400|62350|62400|62350|62350|62300|10800
1761099260000|2025-10-22 02:14:20|62350|62300|62400|62350|62400|62350|62350|62300|4000
1761099270000|2025-10-22 02:14:30|62450|62300|62450|62350|62450|62350|62400|62300|14200
1761099280000|2025-10-22 02:14:40||62400||62400||62400||62400|400
1761099290000|2025-10-22 02:14:50|62500|62450|62500|62450|62500|62450|62500|62450|6200
1761099300000|2025-10-22 02:15:00|||||||||600
1761099310000|2025-10-22 02:15:10|||||||||500
1761099320000|2025-10-22 02:15:20|||||||||100
1761099330000|2025-10-22 02:15:30|||||||||2300
1761099340000|2025-10-22 02:15:40|||||||||100
1761099350000|2025-10-22 02:15:50|||||||||700
1761099360000|2025-10-22 02:16:00|||||||||700
1761099370000|2025-10-22 02:16:10|62550|62500|62550|62500|62550|62500|62550|62500|9000
1761099380000|2025-10-22 02:16:20|||||||||596
1761099390000|2025-10-22 02:16:30|||||||||700
1761099400000|2025-10-22 02:16:40|62600|62550|62600|62550|62600|62550|62600|62550|9820
1761099410000|2025-10-22 02:16:50|||||||||1400
1761099420000|2025-10-22 02:17:00|||||||||1300
1761099430000|2025-10-22 02:17:10|||||||||2200
1761099440000|2025-10-22 02:17:20|62550|62500|62550|62500|62550|62500|62550|62500|4200
1761099450000|2025-10-22 02:17:30|||||||||2200
1761099460000|2025-10-22 02:17:40|||||||||2600
1761099470000|2025-10-22 02:17:50|62600|62550|62600|62550|62600|62550|62600|62550|7700
1761099480000|2025-10-22 02:18:00||62500||62550||62550||62500|2100
1761099490000|2025-10-22 02:18:10|62550|62500|62550|62500|62550|62500|62550|62500|4200
1761099500000|2025-10-22 02:18:20|||||||||800
1761099510000|2025-10-22 02:18:30|||||||||700
1761099530000|2025-10-22 02:18:50|||||||||300
1761099540000|2025-10-22 02:19:00|62500|62450|62500|62450|62500|62450|62500|62450|6300
1761099550000|2025-10-22 02:19:10|||||||||400
1761099560000|2025-10-22 02:19:20|||||||||1000
1761099570000|2025-10-22 02:19:30|||||||||4200
1761099580000|2025-10-22 02:19:40|||||||||2000
1761099590000|2025-10-22 02:19:50|||||||||500
1761099600000|2025-10-22 02:20:00|||||||||900
1761099610000|2025-10-22 02:20:10|||||||||400
1761099620000|2025-10-22 02:20:20|||||||||100
1761099630000|2025-10-22 02:20:30|||||||||1500
1761099640000|2025-10-22 02:20:40|||||||||340
1761099650000|2025-10-22 02:20:50|||||||||200
1761099670000|2025-10-22 02:21:10|||||||||4900
1761099680000|2025-10-22 02:21:20|||||||||1300
1761099690000|2025-10-22 02:21:30|62550|62500|62550|62500|62550|62500|62550|62500|15100
1761099700000|2025-10-22 02:21:40|||||||||1200
1761099710000|2025-10-22 02:21:50|62600|62550|62600|62550|62600|62550|62600|62550|17100
1761099720000|2025-10-22 02:22:00|62650|62600|62650|62600|62650|62600|62650|62550|8900
1761099730000|2025-10-22 02:22:10|||||||||3000
1761099740000|2025-10-22 02:22:20|||||||||500
1761099750000|2025-10-22 02:22:30|||||||||3402
1761099760000|2025-10-22 02:22:40|||||||||900
1761099770000|2025-10-22 02:22:50|||||||||100
1761099780000|2025-10-22 02:23:00|||||||||300
1761099790000|2025-10-22 02:23:10|||||||||300
1761099800000|2025-10-22 02:23:20|62700|62650|62700|62650|62700|62650|62700|62650|13700
1761099810000|2025-10-22 02:23:30|||||||||3300
1761099820000|2025-10-22 02:23:40|||||||||1140
1761099830000|2025-10-22 02:23:50|62750|62700|62750|62700|62750|62700|62750|62700|11500
1761099840000|2025-10-22 02:24:00|||||||||400
1761099850000|2025-10-22 02:24:10|||||||||1096
1761099860000|2025-10-22 02:24:20|62700|62650|62700|62650|62700|62650|62700|62650|14800
1761099870000|2025-10-22 02:24:30|||||||||200
1761099880000|2025-10-22 02:24:40|||||||||1100
1761099890000|2025-10-22 02:24:50|||||||||3800
1761099900000|2025-10-22 02:25:00|||||||||700
1761099910000|2025-10-22 02:25:10|62650|62600|62650|62600|62650|62600|62650|62600|10300
1761099920000|2025-10-22 02:25:20|||||||||300
1761099930000|2025-10-22 02:25:30|||||||||3400
1761099950000|2025-10-22 02:25:50|62600|62550|62650|62600|62650|62600|62600|62550|5500
1761099960000|2025-10-22 02:26:00|62600|62550|62600|62550|62650|62600|62600|62550|1300
1761099970000|2025-10-22 02:26:10|||||||||600
1761099980000|2025-10-22 02:26:20|||||||||1100
1761099990000|2025-10-22 02:26:30|||||||||100
1761100000000|2025-10-22 02:26:40|||||||||200
1761100010000|2025-10-22 02:26:50|||||||||600
1761100020000|2025-10-22 02:27:00|||||||||400
1761100040000|2025-10-22 02:27:20|||||||||410
1761100050000|2025-10-22 02:27:30|||||||||340
1761100060000|2025-10-22 02:27:40|62550|62500|62550|62500|62550|62500|62550|62500|23150
1761100070000|2025-10-22 02:27:50|||||||||6200
1761100080000|2025-10-22 02:28:00|||||||||1000
1761100090000|2025-10-22 02:28:10|||||||||2000
1761100100000|2025-10-22 02:28:20|||||||||200
1761100110000|2025-10-22 02:28:30|||||||||200
1761100120000|2025-10-22 02:28:40|||||||||1600
1761100130000|2025-10-22 02:28:50|||||||||300
1761100140000|2025-10-22 02:29:00|||||||||1400
1761100150000|2025-10-22 02:29:10|||||||||3900
1761100160000|2025-10-22 02:29:20|||||||||5000
1761100170000|2025-10-22 02:29:30|62600|62550|62600|62550|62600|62550|62600|62550|7200
1761100180000|2025-10-22 02:29:40|||||||||4200
1761100190000|2025-10-22 02:29:50|||||||||700
1761100200000|2025-10-22 02:30:00|||||||||405
1761100210000|2025-10-22 02:30:10|||||||||700
1761100220000|2025-10-22 02:30:20|||||||||600
1761100230000|2025-10-22 02:30:30|||||||||1400
1761100240000|2025-10-22 02:30:40|62550|62500|62550|62500|62550|62500|62550|62500|4400
1761100250000|2025-10-22 02:30:50|||||||||300
1761100260000|2025-10-22 02:31:00|62600|62550|62600|62550|62600|62550|62550|62550|3600
1761100270000|2025-10-22 02:31:10|||||||||1300
1761100280000|2025-10-22 02:31:20|||||||||1500
1761100290000|2025-10-22 02:31:30|||||||||200
1761100300000|2025-10-22 02:31:40|62500|62450|62550|62500|62550|62500|62500|62450|35900
1761100310000|2025-10-22 02:31:50|||||||||200
1761100320000|2025-10-22 02:32:00|||||||||1300
1761100340000|2025-10-22 02:32:20|||||||||700
1761100350000|2025-10-22 02:32:30|62500|62450|62500|62450|62500|62450|62500|62450|2600
1761100360000|2025-10-22 02:32:40|62450|62400|62450|62400|62450|62400|62450|62400|4900
1761100370000|2025-10-22 02:32:50|||||||||800
1761100380000|2025-10-22 02:33:00|||||||||600
1761100390000|2025-10-22 02:33:10|||||||||1517
1761100400000|2025-10-22 02:33:20|||||||||400
1761100410000|2025-10-22 02:33:30|||||||||1500
1761100420000|2025-10-22 02:33:40|62500|62450|62500|62400|62500|62450|62500|62400|9400
1761100430000|2025-10-22 02:33:50||62450||62450||62450||62400|300
1761100440000|2025-10-22 02:34:00|||||||||100
1761100450000|2025-10-22 02:34:10|||||||||3400
1761100460000|2025-10-22 02:34:20|||||||||1000
1761100470000|2025-10-22 02:34:30|||||||||100
1761100480000|2025-10-22 02:34:40|||||||||1700
1761100490000|2025-10-22 02:34:50|62450|62400|62450|62400|62450|62400|62450|62400|3000
1761100500000|2025-10-22 02:35:00|||||||||1700
1761100510000|2025-10-22 02:35:10|62500|62450|62500|62450|62500|62450|62450|62400|3200
1761100520000|2025-10-22 02:35:20||62400||62450||62450||62400|3900
1761100530000|2025-10-22 02:35:30|||||||||600
1761100540000|2025-10-22 02:35:40|||||||||100
1761100550000|2025-10-22 02:35:50|62550|62500|62550|62500|62550|62500|62550|62500|12500
1761100560000|2025-10-22 02:36:00|||||||||700
1761100570000|2025-10-22 02:36:10|||||||||2084
1761100580000|2025-10-22 02:36:20|||||||||1400
1761100590000|2025-10-22 02:36:30|||||||||1300
1761100610000|2025-10-22 02:36:50|||||||||200
1761100620000|2025-10-22 02:37:00|62500|62450|62550|62500|62550|62500|62500|62450|21100
1761100630000|2025-10-22 02:37:10|||||||||500
1761100640000|2025-10-22 02:37:20|||||||||300
1761100650000|2025-10-22 02:37:30|||||||||1600
1761100660000|2025-10-22 02:37:40|||||||||116
1761100670000|2025-10-22 02:37:50|||||||||1100
1761100680000|2025-10-22 02:38:00|||||||||1800
1761100690000|2025-10-22 02:38:10||62450||62450||62450||62450|2600
1761100700000|2025-10-22 02:38:20|62500|62500|62500|62450|62500|62500|62500|62450|600
1761100710000|2025-10-22 02:38:30|||||||||300
1761100720000|2025-10-22 02:38:40|||||||||1700
1761100730000|2025-10-22 02:38:50|||||||||800
1761100740000|2025-10-22 02:39:00|||||||||600
1761100750000|2025-10-22 02:39:10|||||||||1600
1761100760000|2025-10-22 02:39:20|||||||||1400
1761100770000|2025-10-22 02:39:30|||||||||500
1761100780000|2025-10-22 02:39:40|||||||||8000
1761100790000|2025-10-22 02:39:50|62550|62500|62550|62500|62550|62500|62550|62500|1600
1761100800000|2025-10-22 02:40:00|||||||||2300
1761100810000|2025-10-22 02:40:10|||||||||200
1761100820000|2025-10-22 02:40:20|||||||||300
1761100850000|2025-10-22 02:40:50|62500|62450|62500|62450|62500|62450|62500|62450|6200
1761100860000|2025-10-22 02:41:00|62550|62500|62550|62500|62550|62500|62500|62500|1400
1761100870000|2025-10-22 02:41:10|||||||||100
1761100880000|2025-10-22 02:41:20|||||||||1100
1761100890000|2025-10-22 02:41:30|||||||||600
1761100900000|2025-10-22 02:41:40|||||||||2100
1761100910000|2025-10-22 02:41:50|||||||||900
1761100920000|2025-10-22 02:42:00|||||||||100
1761100930000|2025-10-22 02:42:10|||||||||1909
1761100950000|2025-10-22 02:42:30|||||||||400
1761100960000|2025-10-22 02:42:40|||||||||100
1761100970000|2025-10-22 02:42:50|||||||||300
1761100980000|2025-10-22 02:43:00|||||||||1800
1761100990000|2025-10-22 02:43:10|||||||||200
1761101000000|2025-10-22 02:43:20|||||||||400
1761101020000|2025-10-22 02:43:40|||||||||700
1761101030000|2025-10-22 02:43:50|||||||||900
1761101040000|2025-10-22 02:44:00|||||||||1300
1761101050000|2025-10-22 02:44:10|||||||||200
1761101060000|2025-10-22 02:44:20|||||||||2100
1761101070000|2025-10-22 02:44:30|||||||||300
1761101080000|2025-10-22 02:44:40|||||||||1300
1761101090000|2025-10-22 02:44:50|||||||||800
1761101100000|2025-10-22 02:45:00|||||||||300
1761101110000|2025-10-22 02:45:10|62500|62450|62500|62450|62500|62450|62500|62450|23200
1761101120000|2025-10-22 02:45:20|62450|62400|62450|62400|62450|62400|62450|62400|5600
1761101130000|2025-10-22 02:45:30|||||||||900
1761101140000|2025-10-22 02:45:40|||||||||300
1761101150000|2025-10-22 02:45:50|||||||||4200
1761101160000|2025-10-22 02:46:00|||||||||900
1761101170000|2025-10-22 02:46:10|||||||||1900
1761101180000|2025-10-22 02:46:20|62500|62450|62450|62400|62500|62450|62450|62400|9100
1761101190000|2025-10-22 02:46:30|||||||||300
1761101200000|2025-10-22 02:46:40|||||||||800
1761101210000|2025-10-22 02:46:50|62500|62450|62500|62450|62500|62450|62500|62450|1400
1761101220000|2025-10-22 02:47:00|||||||||200
1761101230000|2025-10-22 02:47:10|||||||||665
1761101240000|2025-10-22 02:47:20|||||||||1200
1761101250000|2025-10-22 02:47:30|62550|62500|62550|62500|62550|62500|62550|62500|7600
1761101260000|2025-10-22 02:47:40|||||||||900
1761101270000|2025-10-22 02:47:50|||||||||100
1761101280000|2025-10-22 02:48:00|||||||||400
1761101290000|2025-10-22 02:48:10|||||||||800
1761101300000|2025-10-22 02:48:20|||||||||200
1761101310000|2025-10-22 02:48:30|||||||||1100
1761101330000|2025-10-22 02:48:50|||||||||400
1761101340000|2025-10-22 02:49:00|||||||||1200
1761101350000|2025-10-22 02:49:10|62600|62550|62600|62550|62600|62550|62600|62550|21400
1761101360000|2025-10-22 02:49:20|||||||||1500
1761101370000|2025-10-22 02:49:30|||||||||1600
1761101380000|2025-10-22 02:49:40|||||||||800
1761101390000|2025-10-22 02:49:50|||||||||1000
1761101400000|2025-10-22 02:50:00|||||||||200
1761101420000|2025-10-22 02:50:20|||||||||500
1761101430000|2025-10-22 02:50:30|||||||||1600
1761101440000|2025-10-22 02:50:40|||||||||401
1761101450000|2025-10-22 02:50:50|||||||||900
1761101460000|2025-10-22 02:51:00|62550|62500|62550|62500|62550|62500|62550|62500|4900
1761101470000|2025-10-22 02:51:10|||||||||864
1761101480000|2025-10-22 02:51:20|||||||||200
1761101490000|2025-10-22 02:51:30|||||||||1300
1761101500000|2025-10-22 02:51:40|||||||||1300
1761101510000|2025-10-22 02:51:50|62600|62550|62600|62550|62600|62550|62600|62500|27700
1761101520000|2025-10-22 02:52:00|||||||||269
1761101530000|2025-10-22 02:52:10|62550|62500|62550|62500|62550|62500|62550|62500|6000
1761101540000|2025-10-22 02:52:20|||||||||700
1761101550000|2025-10-22 02:52:30|||||||||100
1761101560000|2025-10-22 02:52:40|||||||||2000
1761101570000|2025-10-22 02:52:50|||||||||700
1761101580000|2025-10-22 02:53:00|||||||||200
1761101600000|2025-10-22 02:53:20|||||||||200
1761101610000|2025-10-22 02:53:30|||||||||300
1761101620000|2025-10-22 02:53:40|||||||||1000
1761101630000|2025-10-22 02:53:50|62600|62550|62600|62550|62600|62550|62600|62550|5900
1761101640000|2025-10-22 02:54:00|62550|62500|62600|62500|62600|62500|62550|62500|2900
1761101650000|2025-10-22 02:54:10||62550||62500||62550||62500|3000
1761101670000|2025-10-22 02:54:30|62550||62600||62600||62550||200
1761101680000|2025-10-22 02:54:40||62550||62550||62550||62550|0
1761101690000|2025-10-22 02:54:50|||||||||1700
1761101700000|2025-10-22 02:55:00|||||||||550
1761101710000|2025-10-22 02:55:10|||||||||250
1761101720000|2025-10-22 02:55:20|||||||||460
1761101740000|2025-10-22 02:55:40|||||||||300
1761101750000|2025-10-22 02:55:50|62550|62500|62600|62500|62600|62550|62550|62500|11700
1761101760000|2025-10-22 02:56:00|62550|62550|62600|62550|62600|62550|62550|62500|6500
1761101770000|2025-10-22 02:56:10|||||||||200
1761101780000|2025-10-22 02:56:20|||||||||11300
1761101790000|2025-10-22 02:56:30|62550|62500|62550|62500|62600|62500|62550|62500|23300
1761101800000|2025-10-22 02:56:40|||||||||1900
1761101810000|2025-10-22 02:56:50|||||||||2100
1761101820000|2025-10-22 02:57:00|||||||||600
1761101830000|2025-10-22 02:57:10|||||||||2800
1761101840000|2025-10-22 02:57:20|||||||||3400
1761101850000|2025-10-22 02:57:30|||||||||100
1761101870000|2025-10-22 02:57:50|||||||||15600
1761101880000|2025-10-22 02:58:00|||||||||400
1761101890000|2025-10-22 02:58:10|||||||||1408
1761101900000|2025-10-22 02:58:20|||||||||700
1761101910000|2025-10-22 02:58:30|||||||||14900
1761101920000|2025-10-22 02:58:40|||||||||500
1761101930000|2025-10-22 02:58:50|||||||||100
1761101940000|2025-10-22 02:59:00|||||||||1900
1761101950000|2025-10-22 02:59:10|||||||||4300
1761101960000|2025-10-22 02:59:20|62500|62450|62500|62450|62500|62450|62500|62450|11900
1761101970000|2025-10-22 02:59:30|||||||||4112
1761101980000|2025-10-22 02:59:40|||||||||100
1761101990000|2025-10-22 02:59:50|||||||||330
1761102000000|2025-10-22 03:00:00|||||||||18600
1761102010000|2025-10-22 03:00:10|||||||||200
1761102020000|2025-10-22 03:00:20|62450|62400|62450|62400|62450|62400|62450|62400|8600
1761102030000|2025-10-22 03:00:30|||||||||600
1761102040000|2025-10-22 03:00:40|||||||||100
1761102050000|2025-10-22 03:00:50|||||||||300
1761102060000|2025-10-22 03:01:00|||||||||300
1761102070000|2025-10-22 03:01:10|||||||||800
1761102080000|2025-10-22 03:01:20|||||||||800
1761102090000|2025-10-22 03:01:30|||||||||700
1761102100000|2025-10-22 03:01:40|||||||||300
1761102110000|2025-10-22 03:01:50|62400|62350|62400|62350|62400|62350|62400|62350|18200
1761102120000|2025-10-22 03:02:00|||||||||800
1761102130000|2025-10-22 03:02:10|||||||||9900
1761102140000|2025-10-22 03:02:20|||||||||500
1761102150000|2025-10-22 03:02:30|||||||||100
1761102160000|2025-10-22 03:02:40|||||||||900
1761102170000|2025-10-22 03:02:50|||||||||3200
1761102180000|2025-10-22 03:03:00|||||||||600
1761102190000|2025-10-22 03:03:10|||||||||597
1761102200000|2025-10-22 03:03:20|||||||||500
1761102210000|2025-10-22 03:03:30|||||||||400
1761102230000|2025-10-22 03:03:50|||||||||6600
1761102240000|2025-10-22 03:04:00|||||||||100
1761102250000|2025-10-22 03:04:10|||||||||1502
1761102260000|2025-10-22 03:04:20|||||||||500
1761102270000|2025-10-22 03:04:30|||||||||900
1761102290000|2025-10-22 03:04:50|||||||||600
1761102300000|2025-10-22 03:05:00|||||||||1500
1761102310000|2025-10-22 03:05:10|||||||||200
1761102320000|2025-10-22 03:05:20|||||||||600
1761102330000|2025-10-22 03:05:30|62350|62300|62400|62300|62400|62300|62350|62300|12100
1761102340000|2025-10-22 03:05:40|62350|62350|62400|62300|62400|62350|62350|62300|400
1761102350000|2025-10-22 03:05:50||62350||62350||62350||62350|400
1761102360000|2025-10-22 03:06:00|||||||||200
1761102370000|2025-10-22 03:06:10|62350|62300|62350|62300|62350|62300|62350|62300|1100
1761102380000|2025-10-22 03:06:20|62400||62350||62400||62350||2600
1761102390000|2025-10-22 03:06:30|62400||62350||62400||62350||600
1761102400000|2025-10-22 03:06:40|||||||||400
1761102420000|2025-10-22 03:07:00|||||||||600
1761102430000|2025-10-22 03:07:10|||||||||900
1761102440000|2025-10-22 03:07:20|||||||||4000
1761102450000|2025-10-22 03:07:30|||||||||1200
1761102460000|2025-10-22 03:07:40|||||||||2620
1761102470000|2025-10-22 03:07:50|||||||||300
1761102480000|2025-10-22 03:08:00|||||||||1700
1761102490000|2025-10-22 03:08:10|||||||||600
1761102500000|2025-10-22 03:08:20|||||||||700
1761102510000|2025-10-22 03:08:30|||||||||4400
1761102520000|2025-10-22 03:08:40|||||||||1000
1761102530000|2025-10-22 03:08:50|||||||||900
1761102540000|2025-10-22 03:09:00|62300|62250|62300|62250|62300|62250|62300|62250|21300
1761102550000|2025-10-22 03:09:10|||||||||500
1761102560000|2025-10-22 03:09:20|||||||||1300
1761102570000|2025-10-22 03:09:30|||||||||1000
1761102580000|2025-10-22 03:09:40|||||||||1600
1761102590000|2025-10-22 03:09:50|||||||||2700
1761102600000|2025-10-22 03:10:00|||||||||1200
1761102610000|2025-10-22 03:10:10|||||||||3700
1761102620000|2025-10-22 03:10:20|||||||||1100
1761102630000|2025-10-22 03:10:30|62250|62200|62250|62200|62250|62200|62250|62200|8100
1761102640000|2025-10-22 03:10:40|||||||||1200
1761102650000|2025-10-22 03:10:50|||||||||1400
1761102660000|2025-10-22 03:11:00|||||||||1900
1761102670000|2025-10-22 03:11:10|||||||||800
1761102680000|2025-10-22 03:11:20|||||||||1400
1761102690000|2025-10-22 03:11:30|62200|62150|62200|62150|62200|62150|62200|62150|55400
1761102700000|2025-10-22 03:11:40|62250|62200|62250|62200|62250|62200|62250|62200|15400
1761102710000|2025-10-22 03:11:50|||||||||700
1761102720000|2025-10-22 03:12:00|||||||||1200
1761102730000|2025-10-22 03:12:10|||||||||1500
1761102740000|2025-10-22 03:12:20|||||||||9500
1761102750000|2025-10-22 03:12:30|||||||||1400
1761102760000|2025-10-22 03:12:40|||||||||700
1761102770000|2025-10-22 03:12:50|||||||||700
1761102780000|2025-10-22 03:13:00|||||||||600
1761102790000|2025-10-22 03:13:10|||||||||1000
1761102800000|2025-10-22 03:13:20|62200|62150|62200|62150|62200|62150|62200|62150|19200
1761102810000|2025-10-22 03:13:30|||||||||1907
1761102820000|2025-10-22 03:13:40|||||||||100
1761102830000|2025-10-22 03:13:50|||||||||900
1761102840000|2025-10-22 03:14:00|||||||||2500
1761102850000|2025-10-22 03:14:10|||||||||2300
1761102860000|2025-10-22 03:14:20|||||||||1700
1761102870000|2025-10-22 03:14:30|62150|62100|62200|62150|62200|62150|62150|62100|16200
1761102880000|2025-10-22 03:14:40|||||||||1300
1761102890000|2025-10-22 03:14:50|||||||||2000
1761102900000|2025-10-22 03:15:00|||||||||1100
1761102910000|2025-10-22 03:15:10|62150|62100|62150|62100|62150|62100|62150|62100|5600
1761102920000|2025-10-22 03:15:20|||||||||1200
1761102930000|2025-10-22 03:15:30|||||||||2400
1761102940000|2025-10-22 03:15:40|||||||||1200
1761102950000|2025-10-22 03:15:50|||||||||1200
1761102960000|2025-10-22 03:16:00|||||||||500
1761102970000|2025-10-22 03:16:10|||||||||1900
1761102980000|2025-10-22 03:16:20|||||||||700
1761102990000|2025-10-22 03:16:30|||||||||600
1761103000000|2025-10-22 03:16:40|||||||||700
1761103010000|2025-10-22 03:16:50|62200|62150|62200|62150|62200|62150|62200|62150|38500
1761103020000|2025-10-22 03:17:00|62150|62100|62200|62150|62200|62150|62150|62100|3900
1761103030000|2025-10-22 03:17:10|||||||||1700
1761103040000|2025-10-22 03:17:20|||||||||2100
1761103050000|2025-10-22 03:17:30||62100||62150||62150||62100|1100
1761103060000|2025-10-22 03:17:40|||||||||1100
1761103070000|2025-10-22 03:17:50|||||||||300
1761103080000|2025-10-22 03:18:00|||||||||900
1761103090000|2025-10-22 03:18:10|||||||||900
1761103100000|2025-10-22 03:18:20|||||||||1200
1761103110000|2025-10-22 03:18:30|||||||||2600
1761103120000|2025-10-22 03:18:40|||||||||1400
1761103130000|2025-10-22 03:18:50|62150|62100|62150|62100|62150|62150|62150|62100|5400
1761103140000|2025-10-22 03:19:00|||||||||2500
1761103150000|2025-10-22 03:19:10|||||||||600
1761103160000|2025-10-22 03:19:20|||||||||4400
1761103170000|2025-10-22 03:19:30|62100|62050|62100|62050|62100|62100|62100|62050|38000
1761103180000|2025-10-22 03:19:40|||||||||1600
1761103190000|2025-10-22 03:19:50|||||||||500
1761103200000|2025-10-22 03:20:00||62000||62000||62000||62000|27800
1761103210000|2025-10-22 03:20:10|62050|62050|62050|62000|62050|62050|62050|62000|6800
1761103220000|2025-10-22 03:20:20|||||||||11200
1761103230000|2025-10-22 03:20:30|62000|61950|62000|61950|62000|62000|62000|61950|119098
1761103240000|2025-10-22 03:20:40|||||||||802
1761103250000|2025-10-22 03:20:50|||||||||7013
1761103260000|2025-10-22 03:21:00|61950|61900|61950|61900|61950|61950|61950|61900|7500
1761103270000|2025-10-22 03:21:10|||||||||3600
1761103280000|2025-10-22 03:21:20|||||||||9000
1761103290000|2025-10-22 03:21:30|||||||||4300
1761103300000|2025-10-22 03:21:40|||||||||1500
1761103310000|2025-10-22 03:21:50|||||||||6400
1761103320000|2025-10-22 03:22:00|61900|61850|61900|61850|61900|61850|61900|61850|16113
1761103330000|2025-10-22 03:22:10|||||||||1213
1761103340000|2025-10-22 03:22:20|||||||||7900
1761103350000|2025-10-22 03:22:30|||||||||2300
1761103360000|2025-10-22 03:22:40|||||||||2300
1761103370000|2025-10-22 03:22:50|||||||||900
1761103380000|2025-10-22 03:23:00|61950|61900|61950|61900|61950|61900|61950|61900|18400
1761103390000|2025-10-22 03:23:10|||||||||1000
1761103400000|2025-10-22 03:23:20|62000|61950|62000|61950|62000|61950|62000|61950|22600
1761103410000|2025-10-22 03:23:30|||||||||1600
1761103420000|2025-10-22 03:23:40|61950|61900|61950|61900|61950|61900|61950|61900|1500
1761103430000|2025-10-22 03:23:50|||||||||1500
1761103440000|2025-10-22 03:24:00|||||||||4400
1761103450000|2025-10-22 03:24:10|||||||||2500
1761103460000|2025-10-22 03:24:20|||||||||500
1761103470000|2025-10-22 03:24:30|62000|61950|62000|61950|62000|61950|61950|61900|13300
1761103480000|2025-10-22 03:24:40|||||||||4400
1761103490000|2025-10-22 03:24:50|||||||||500
1761103500000|2025-10-22 03:25:00|||||||||1200
1761103510000|2025-10-22 03:25:10|||||||||2600
1761103520000|2025-10-22 03:25:20|||||||||1800
1761103530000|2025-10-22 03:25:30|||||||||500
1761103540000|2025-10-22 03:25:40|||||||||800
1761103550000|2025-10-22 03:25:50||61900||61950||61950||61900|34400
1761103560000|2025-10-22 03:26:00|||||||||600
1761103570000|2025-10-22 03:26:10|||||||||910
1761103580000|2025-10-22 03:26:20|||||||||400
1761103590000|2025-10-22 03:26:30|||||||||3000
1761103600000|2025-10-22 03:26:40|||||||||800
1761103610000|2025-10-22 03:26:50|||||||||700
1761103620000|2025-10-22 03:27:00|||||||||900
1761103630000|2025-10-22 03:27:10|62050|62000|62050|62000|62050|62000|62050|62000|10900
1761103640000|2025-10-22 03:27:20|||||||||400
1761103650000|2025-10-22 03:27:30||61950||61950||61950||61950|1200
1761103660000|2025-10-22 03:27:40||62000||62000||62000||61950|1400
1761103670000|2025-10-22 03:27:50|||||||||1200
1761103680000|2025-10-22 03:28:00|||||||||13400
1761103690000|2025-10-22 03:28:10|||||||||12300
1761103700000|2025-10-22 03:28:20|62100|62050|62100|62050|62100|62050|62100|62050|16500
1761103710000|2025-10-22 03:28:30|||||||||1700
1761103720000|2025-10-22 03:28:40|||||||||5700
1761103730000|2025-10-22 03:28:50|||||||||800
1761103740000|2025-10-22 03:29:00|62050|62000|62050|62000|62050|62000|62050|62000|28800
1761103750000|2025-10-22 03:29:10|||||||||1000
1761103760000|2025-10-22 03:29:20|||||||||1300
1761103770000|2025-10-22 03:29:30|62100|62050|62100|62050|62100|62050|62100|62050|3800
1761103780000|2025-10-22 03:29:40|||||||||501
1761103790000|2025-10-22 03:29:50|||||||||100
1761103800000|2025-10-22 03:30:00|||||||||400
1761103810000|2025-10-22 03:30:10|||||||||1200
1761103820000|2025-10-22 03:30:20|||||||||800
1761103830000|2025-10-22 03:30:30|||||||||100
1761103840000|2025-10-22 03:30:40|||||||||1000
1761103850000|2025-10-22 03:30:50||62000||62000||62000||62000|3700
1761103860000|2025-10-22 03:31:00|62050||62050||62100||62050||16900
1761103870000|2025-10-22 03:31:10|||||||||900
1761103880000|2025-10-22 03:31:20|||||||||1000
1761103890000|2025-10-22 03:31:30|62000|61950|62000|61950|62000|61950|62000|61950|4600
1761103900000|2025-10-22 03:31:40|||||||||3100
1761103910000|2025-10-22 03:31:50|61950|61900|61950|61900|61950|61900|61950|61900|11600
1761103920000|2025-10-22 03:32:00|||||||||6100
1761103930000|2025-10-22 03:32:10|||||||||6420
1761103940000|2025-10-22 03:32:20|62000|61950|62000|61950|62000|61950|62000|61950|3000
1761103950000|2025-10-22 03:32:30|||||||||2500
1761103960000|2025-10-22 03:32:40|||||||||4800
1761103970000|2025-10-22 03:32:50|61950|61900|61950|61900|61950|61900|61950|61900|11900
1761103980000|2025-10-22 03:33:00|||||||||5100
1761103990000|2025-10-22 03:33:10|61900|61850|61900|61850|61900|61850|61900|61850|7802
1761104000000|2025-10-22 03:33:20|||||||||4700
1761104010000|2025-10-22 03:33:30|||||||||5100
1761104020000|2025-10-22 03:33:40|||||||||1900
1761104030000|2025-10-22 03:33:50|||||||||700
1761104040000|2025-10-22 03:34:00|61850|61800|61900|61850|61900|61850|61850|61800|21400
1761104050000|2025-10-22 03:34:10|||||||||6400
1761104060000|2025-10-22 03:34:20|||||||||4000
1761104070000|2025-10-22 03:34:30|61850|61800|61850|61800|61900|61850|61850|61800|22400
1761104080000|2025-10-22 03:34:40|61800|61750|61800|61750|61800|61750|61800|61700|65472
1761104090000|2025-10-22 03:34:50|61750|61700|61800|61700|61800|61750|61750|61700|29275
1761104100000|2025-10-22 03:35:00|61750|61650|61750|61700|61800|61700|61700|61650|12820
1761104110000|2025-10-22 03:35:10||61650||61700||61700||61650|804
1761104120000|2025-10-22 03:35:20|61700|61650|61750|61700|61750|61700|61700|61650|3000
1761104130000|2025-10-22 03:35:30|61700|61650|61750|61700|61750|61700|61700|61650|1900
1761104140000|2025-10-22 03:35:40|61700|61650|61750|61700|61750|61700|61700|61650|9400
1761104150000|2025-10-22 03:35:50|||||||||1400
1761104160000|2025-10-22 03:36:00|||||||||800
1761104170000|2025-10-22 03:36:10|61700|61650|61750|61700|61750|61700|61700|61650|16101
1761104180000|2025-10-22 03:36:20|||||||||3600
1761104190000|2025-10-22 03:36:30|61800|61750|61800|61700|61800|61750|61750|61700|32200
1761104200000|2025-10-22 03:36:40|61750||61750||61750||61750||2200
1761104210000|2025-10-22 03:36:50|61800|61750|61850|61800|61850|61800|61800|61700|24300
1761104220000|2025-10-22 03:37:00|61800|61750|61750|61700|61800|61750|61750|61700|5900
1761104230000|2025-10-22 03:37:10|61800|61750|61800|61750|61800|61750|61800|61750|6400
1761104240000|2025-10-22 03:37:20|61750|61700|61750|61700|61750|61700|61750|61700|1400
1761104250000|2025-10-22 03:37:30|||||||||2300
1761104260000|2025-10-22 03:37:40|61800|61750|61800|61700|61800|61750|61800|61700|6600
1761104270000|2025-10-22 03:37:50|61750|61750|61750|61700|61750|61750|61750|61700|1200
1761104280000|2025-10-22 03:38:00|61800|61750|61800|61750|61800|61750|61800|61750|4300
1761104290000|2025-10-22 03:38:10|||||||||500
1761104300000|2025-10-22 03:38:20|||||||||1100
1761104310000|2025-10-22 03:38:30|||||||||1700
1761104320000|2025-10-22 03:38:40|||||||||700
1761104330000|2025-10-22 03:38:50|61850|61800|61850|61800|61850|61800|61850|61750|10600
1761104340000|2025-10-22 03:39:00|||||||||4100
1761104350000|2025-10-22 03:39:10|||||||||3000
1761104360000|2025-10-22 03:39:20|||||||||1400
1761104370000|2025-10-22 03:39:30|||||||||2300
1761104380000|2025-10-22 03:39:40|||||||||1700
1761104390000|2025-10-22 03:39:50|61900|61850|61900|61850|61900|61850|61900|61850|14100
1761104400000|2025-10-22 03:40:00|61850|61800|61850|61800|61850|61850|61850|61800|8500
1761104410000|2025-10-22 03:40:10|||||||||1600
1761104420000|2025-10-22 03:40:20|61800|61750|61800|61750|61800|61750|61800|61750|10100
1761104430000|2025-10-22 03:40:30|||||||||1600
1761104440000|2025-10-22 03:40:40|61850|61800|61850|61800|61850|61800|61850|61800|14800
1761104450000|2025-10-22 03:40:50|||||||||600
1761104460000|2025-10-22 03:41:00|||||||||300
1761104470000|2025-10-22 03:41:10|||||||||100
1761104480000|2025-10-22 03:41:20|||||||||500
1761104490000|2025-10-22 03:41:30|||||||||800
1761104500000|2025-10-22 03:41:40|||||||||100
1761104510000|2025-10-22 03:41:50|||||||||15600
1761104520000|2025-10-22 03:42:00|||||||||1700
1761104530000|2025-10-22 03:42:10|||||||||500
1761104540000|2025-10-22 03:42:20|||||||||1800
1761104550000|2025-10-22 03:42:30|||||||||2300
1761104560000|2025-10-22 03:42:40|||||||||800
1761104570000|2025-10-22 03:42:50|61800|61750|61800|61750|61800|61750|61800|61750|9200
1761104580000|2025-10-22 03:43:00|||||||||100
1761104590000|2025-10-22 03:43:10|||||||||500
1761104600000|2025-10-22 03:43:20|||||||||400
1761104610000|2025-10-22 03:43:30|61850|61800|61850|61800|61850|61800|61850|61800|20700
1761104620000|2025-10-22 03:43:40|||||||||800
1761104630000|2025-10-22 03:43:50|61800|61750|61800|61750|61850|61750|61800|61750|3700
1761104640000|2025-10-22 03:44:00|61850|61800|61850|61800|61850|61800|61850|61800|10500
1761104650000|2025-10-22 03:44:10|||||||||1000
1761104660000|2025-10-22 03:44:20|||||||||1200
1761104670000|2025-10-22 03:44:30|61800|61750|61800|61750|61800|61750|61800|61750|3700
1761104680000|2025-10-22 03:44:40|||||||||900
1761104690000|2025-10-22 03:44:50|||||||||15700
1761104700000|2025-10-22 03:45:00|||||||||1300
1761104710000|2025-10-22 03:45:10|||||||||300
1761104720000|2025-10-22 03:45:20|||||||||1000
1761104730000|2025-10-22 03:45:30|||||||||1700
1761104740000|2025-10-22 03:45:40|||||||||11100
1761104750000|2025-10-22 03:45:50|||||||||400
1761104760000|2025-10-22 03:46:00|||||||||500
1761104770000|2025-10-22 03:46:10|||||||||300
1761104780000|2025-10-22 03:46:20|||||||||300
1761104790000|2025-10-22 03:46:30|||||||||800
1761104800000|2025-10-22 03:46:40|||||||||2200
1761104810000|2025-10-22 03:46:50|||||||||3100
1761104820000|2025-10-22 03:47:00|||||||||300
1761104830000|2025-10-22 03:47:10|||||||||400
1761104840000|2025-10-22 03:47:20|||||||||400
1761104850000|2025-10-22 03:47:30|||||||||200
1761104860000|2025-10-22 03:47:40|61850|61800|61850|61800|61850|61800|61850|61800|20900
1761104870000|2025-10-22 03:47:50||61750||61750||61750||61750|1900
1761104880000|2025-10-22 03:48:00||61800||61800||61800||61800|300
1761104890000|2025-10-22 03:48:10|||||||||200
1761104900000|2025-10-22 03:48:20||61750||61750||61750||61750|1200
1761104910000|2025-10-22 03:48:30|61800||61800||61800||61800||1800
1761104920000|2025-10-22 03:48:40|61850|61800|61850|61800|61850|61800|61850|61800|12200
1761104930000|2025-10-22 03:48:50|||||||||800
1761104940000|2025-10-22 03:49:00|||||||||1800
1761104950000|2025-10-22 03:49:10|||||||||1100
1761104960000|2025-10-22 03:49:20|||||||||400
1761104980000|2025-10-22 03:49:40|||||||||3400
1761104990000|2025-10-22 03:49:50|||||||||1100
1761105000000|2025-10-22 03:50:00|||||||||400
1761105020000|2025-10-22 03:50:20|||||||||300
1761105030000|2025-10-22 03:50:30|||||||||700
1761105040000|2025-10-22 03:50:40|||||||||2600
1761105050000|2025-10-22 03:50:50|||||||||800
1761105060000|2025-10-22 03:51:00|||||||||1800
1761105070000|2025-10-22 03:51:10|||||||||400
1761105080000|2025-10-22 03:51:20|61800|61750|61800|61750|61800|61750|61800|61750|34500
1761105090000|2025-10-22 03:51:30|61750|61700|61750|61700|61800|61700|61750|61700|21600
1761105100000|2025-10-22 03:51:40|||||||||2000
1761105110000|2025-10-22 03:51:50|||||||||700
1761105120000|2025-10-22 03:52:00|||||||||1100
1761105130000|2025-10-22 03:52:10|61800|61750|61800|61750|61800|61750|61800|61750|39200
1761105140000|2025-10-22 03:52:20||61700||61750||61750||61700|2900
1761105150000|2025-10-22 03:52:30|||||||||1600
1761105160000|2025-10-22 03:52:40|||||||||300
1761105170000|2025-10-22 03:52:50|||||||||400
1761105180000|2025-10-22 03:53:00|||||||||5400
1761105190000|2025-10-22 03:53:10|||||||||700
1761105200000|2025-10-22 03:53:20|||||||||600
1761105210000|2025-10-22 03:53:30|||||||||300
1761105220000|2025-10-22 03:53:40|||||||||700
1761105230000|2025-10-22 03:53:50|||||||||200
1761105240000|2025-10-22 03:54:00|||||||||5600
1761105250000|2025-10-22 03:54:10|||||||||500
1761105260000|2025-10-22 03:54:20||61700||61750||61750||61700|8800
1761105270000|2025-10-22 03:54:30|||||||||900
1761105280000|2025-10-22 03:54:40|||||||||11300
1761105290000|2025-10-22 03:54:50|||||||||1000
1761105300000|2025-10-22 03:55:00|61750|61700|61750|61700|61750|61700|61750|61700|5000
1761105310000|2025-10-22 03:55:10|61800|61750|61800|61750|61800|61750|61800|61750|28600
1761105320000|2025-10-22 03:55:20|||||||||2800
1761105330000|2025-10-22 03:55:30|||||||||500
1761105340000|2025-10-22 03:55:40|||||||||1000
1761105350000|2025-10-22 03:55:50|||||||||1200
1761105370000|2025-10-22 03:56:10|||||||||5700
1761105380000|2025-10-22 03:56:20|61850|61800|61850|61800|61850|61800|61850|61800|28800
1761105390000|2025-10-22 03:56:30|||||||||900
1761105400000|2025-10-22 03:56:40|||||||||1500
1761105410000|2025-10-22 03:56:50|61800|61750|61800|61750|61850|61800|61800|61750|1850
1761105420000|2025-10-22 03:57:00|||||||||300
1761105430000|2025-10-22 03:57:10|61850||61850||61850||61850||7000
1761105440000|2025-10-22 03:57:20||61800||61800||61800||61800|1800
1761105450000|2025-10-22 03:57:30|||||||||318
1761105460000|2025-10-22 03:57:40|||||||||4401
1761105470000|2025-10-22 03:57:50|||||||||900
1761105480000|2025-10-22 03:58:00|||||||||1300
1761105490000|2025-10-22 03:58:10|||||||||200
1761105500000|2025-10-22 03:58:20|||||||||800
1761105510000|2025-10-22 03:58:30|||||||||800
1761105520000|2025-10-22 03:58:40|||||||||200
1761105530000|2025-10-22 03:58:50|||||||||900
1761105540000|2025-10-22 03:59:00|||||||||400
1761105550000|2025-10-22 03:59:10|||||||||300
1761105560000|2025-10-22 03:59:20|||||||||500
1761105570000|2025-10-22 03:59:30|||||||||100
1761105580000|2025-10-22 03:59:40|||||||||600
1761105590000|2025-10-22 03:59:50|||||||||300
1761109200000|2025-10-22 05:00:00|61900|61850|61850|61800|61950|61850|61850|61800|24650
1761109210000|2025-10-22 05:00:10|||||||||7800
1761109220000|2025-10-22 05:00:20|||||||||1000
1761109230000|2025-10-22 05:00:30|61900|61850|61900|61850|61900|61850|61900|61850|16400
1761109240000|2025-10-22 05:00:40||61800||61800||61850||61800|3700
1761109250000|2025-10-22 05:00:50||61850||61850||61850||61850|13100
1761109260000|2025-10-22 05:01:00||61800||61850||61850||61800|3153
1761109270000|2025-10-22 05:01:10|61950|61900|61950|61900|62000|61950|61950|61850|32800
1761109280000|2025-10-22 05:01:20|61900|61850|61900|61850|61950|61850|61900|61850|700
1761109290000|2025-10-22 05:01:30|||||||||800
1761109300000|2025-10-22 05:01:40|||||||||901
1761109310000|2025-10-22 05:01:50|||||||||1400
1761109320000|2025-10-22 05:02:00|||||||||400
1761109330000|2025-10-22 05:02:10|||||||||1700
1761109340000|2025-10-22 05:02:20|||||||||600
1761109350000|2025-10-22 05:02:30|||||||||700
1761109360000|2025-10-22 05:02:40|||||||||1800
1761109370000|2025-10-22 05:02:50|61950|61900|61950|61900|61950|61900|61950|61900|17900
1761109380000|2025-10-22 05:03:00|||||||||2100
1761109390000|2025-10-22 05:03:10|||||||||300
1761109400000|2025-10-22 05:03:20|62000|61950|62000|61900|62000|61950|61950|61900|24800
1761109410000|2025-10-22 05:03:30||61950||61950||61950||61900|16500
1761109420000|2025-10-22 05:03:40|61950|61900|61950|61900|61950|61950|61950|61900|9300
1761109430000|2025-10-22 05:03:50|||||||||3400
1761109440000|2025-10-22 05:04:00|||||||||600
1761109450000|2025-10-22 05:04:10|61900|61850|61900|61850|61900|61850|61900|61850|19900
1761109460000|2025-10-22 05:04:20|||||||||3200
1761109470000|2025-10-22 05:04:30|||||||||1542
1761109480000|2025-10-22 05:04:40|||||||||2400
1761109490000|2025-10-22 05:04:50|||||||||2300
1761109500000|2025-10-22 05:05:00|61950|61900|61950|61900|61950|61900|61950|61900|36900
1761109510000|2025-10-22 05:05:10||61850||61900||61900||61850|3600
1761109520000|2025-10-22 05:05:20|||||||||3400
1761109530000|2025-10-22 05:05:30|||||||||300
1761109540000|2025-10-22 05:05:40|61900|61850|61950|61900|61950|61900|61900|61850|10200
1761109550000|2025-10-22 05:05:50|||||||||3100
1761109560000|2025-10-22 05:06:00|62000|61950|62000|61950|62000|61950|61950|61950|15700
1761109570000|2025-10-22 05:06:10|||||||||2400
1761109580000|2025-10-22 05:06:20|||||||||1700
1761109590000|2025-10-22 05:06:30|||||||||500
1761109600000|2025-10-22 05:06:40|||||||||200
1761109610000|2025-10-22 05:06:50|||||||||400
1761109620000|2025-10-22 05:07:00|62050|62000|62050|62000|62050|62000|62050|62000|23200
1761109630000|2025-10-22 05:07:10|62000|61950|62050|62000|62050|62000|62000|61950|9600
1761109640000|2025-10-22 05:07:20|||||||||6800
1761109650000|2025-10-22 05:07:30|||||||||1900
1761109660000|2025-10-22 05:07:40|||||||||1800
1761109670000|2025-10-22 05:07:50|||||||||7000
1761109680000|2025-10-22 05:08:00|||||||||2100
1761109690000|2025-10-22 05:08:10|||||||||1000
1761109700000|2025-10-22 05:08:20|62000|61950|62000|61950|62000|61950|62000|61950|15100
1761109710000|2025-10-22 05:08:30|||||||||2401
1761109720000|2025-10-22 05:08:40|||||||||1301
1761109730000|2025-10-22 05:08:50|||||||||1200
1761109740000|2025-10-22 05:09:00|||||||||3500
1761109750000|2025-10-22 05:09:10|61950|61900|61950|61900|61950|61900|61950|61900|26500
1761109760000|2025-10-22 05:09:20|||||||||4600
1761109770000|2025-10-22 05:09:30|||||||||1900
1761109780000|2025-10-22 05:09:40|||||||||5400
1761109790000|2025-10-22 05:09:50|||||||||400
1761109800000|2025-10-22 05:10:00|||||||||900
1761109810000|2025-10-22 05:10:10|61900|61850|61900|61850|61950|61850|61900|61850|6000
1761109820000|2025-10-22 05:10:20|||||||||1700
1761109830000|2025-10-22 05:10:30|61850|61800|61850|61800|61850|61800|61850|61800|14000
1761109840000|2025-10-22 05:10:40|||||||||1700
1761109850000|2025-10-22 05:10:50|||||||||3100
1761109860000|2025-10-22 05:11:00|61900|61850|61900|61850|61900|61850|61900|61850|22700
1761109870000|2025-10-22 05:11:10|61950|61900|61950|61850|61950|61900|61900|61850|22200
1761109880000|2025-10-22 05:11:20|61900|61900|61950|61900|61950|61900|61900|61850|4800
1761109890000|2025-10-22 05:11:30|||||||||200
1761109900000|2025-10-22 05:11:40|||||||||800
1761109910000|2025-10-22 05:11:50|||||||||20600
1761109920000|2025-10-22 05:12:00|||||||||700
1761109930000|2025-10-22 05:12:10|62000|61950|61950|61900|62050|62000|61950|61900|29000
1761109940000|2025-10-22 05:12:20|||||||||500
1761109950000|2025-10-22 05:12:30|61900|61850|61950|61850|61950|61850|61900|61850|14100
1761109960000|2025-10-22 05:12:40||61900||61900||61900||61900|500
1761109970000|2025-10-22 05:12:50|61900|61850|61950|61850|61950|61900|61900|61850|2800
1761109980000|2025-10-22 05:13:00||61900||61900||61900||61900|1000
1761109990000|2025-10-22 05:13:10|62000|61950|62000|61950|62000|61950|62000|61950|28600
1761110000000|2025-10-22 05:13:20|||||||||1660
1761110020000|2025-10-22 05:13:40|||||||||100
1761110030000|2025-10-22 05:13:50|||||||||1100
1761110040000|2025-10-22 05:14:00|62050|62000|62050|62000|62050|62000|62050|62000|10100
1761110050000|2025-10-22 05:14:10|62100|62050|62050|62000|62100|62050|62000|61950|58000
1761110060000|2025-10-22 05:14:20|||||||||400
1761110070000|2025-10-22 05:14:30|62100|62050|62050|62000|62100|62050|62050|62000|15200
1761110080000|2025-10-22 05:14:40|62100|62050|62050|62000|62100|62050|62050|62000|7100
1761110090000|2025-10-22 05:14:50|||||||||1000
1761110100000|2025-10-22 05:15:00|||||||||4300
1761110110000|2025-10-22 05:15:10|||||||||4400
1761110120000|2025-10-22 05:15:20|||||||||600
1761110130000|2025-10-22 05:15:30|||||||||1800
1761110140000|2025-10-22 05:15:40|||||||||1200
1761110150000|2025-10-22 05:15:50|||||||||1500
1761110160000|2025-10-22 05:16:00|||||||||1500
1761110170000|2025-10-22 05:16:10|||||||||800
1761110180000|2025-10-22 05:16:20|||||||||1300
1761110190000|2025-10-22 05:16:30|||||||||3500
1761110200000|2025-10-22 05:16:40|||||||||1800
1761110210000|2025-10-22 05:16:50|62100|62050|62100|62050|62100|62050|62100|62000|10300
1761110220000|2025-10-22 05:17:00|62050|62000|62100|62050|62100|62050|62050|62000|1600
1761110230000|2025-10-22 05:17:10|||||||||2000
1761110240000|2025-10-22 05:17:20|||||||||11599
1761110250000|2025-10-22 05:17:30|||||||||2503
1761110260000|2025-10-22 05:17:40|||||||||1100
1761110270000|2025-10-22 05:17:50|62050|62000|62050|62000|62050|62000|62050|62000|6800
1761110280000|2025-10-22 05:18:00|||||||||9200
1761110290000|2025-10-22 05:18:10|||||||||1200
1761110300000|2025-10-22 05:18:20|||||||||800
1761110310000|2025-10-22 05:18:30|||||||||1100
1761110320000|2025-10-22 05:18:40|||||||||300
1761110330000|2025-10-22 05:18:50|||||||||500
1761110340000|2025-10-22 05:19:00|||||||||1200
1761110350000|2025-10-22 05:19:10|||||||||2000
1761110360000|2025-10-22 05:19:20|||||||||1300
1761110370000|2025-10-22 05:19:30|||||||||100
1761110380000|2025-10-22 05:19:40|||||||||2100
1761110390000|2025-10-22 05:19:50|||||||||1400
1761110400000|2025-10-22 05:20:00|||||||||1600
1761110410000|2025-10-22 05:20:10|62100|62050|62100|62050|62100|62050|62100|62050|9400
1761110420000|2025-10-22 05:20:20|||||||||1300
1761110430000|2025-10-22 05:20:30|||||||||700
1761110440000|2025-10-22 05:20:40|||||||||3200
1761110450000|2025-10-22 05:20:50|||||||||2500
1761110460000|2025-10-22 05:21:00|62150|62100|62150|62100|62150|62100|62150|62100|4500
1761110470000|2025-10-22 05:21:10|||||||||2000
1761110480000|2025-10-22 05:21:20|||||||||2700
1761110490000|2025-10-22 05:21:30||62050||62050||62050||62050|1100
1761110500000|2025-10-22 05:21:40||62100||62100||62100||62100|1100
1761110510000|2025-10-22 05:21:50|||||||||500
1761110520000|2025-10-22 05:22:00|62200|62150|62200|62100|62200|62150|62200|62100|9100
1761110530000|2025-10-22 05:22:10|62150|62150|62200|62100|62200|62150|62150|62100|3100
1761110540000|2025-10-22 05:22:20|62150||62150||62150||62150||1300
1761110550000|2025-10-22 05:22:30|62200|62150|62200|62150|62200|62150|62200|62150|5000
1761110560000|2025-10-22 05:22:40|62250|62200|62250|62200|62250|62200|62250|62150|7505
1761110570000|2025-10-22 05:22:50|||||||||8401
1761110580000|2025-10-22 05:23:00||62150||62150||62200||62150|4000
1761110590000|2025-10-22 05:23:10|62200|62100|62150|62100|62200|62100|62150|62100|16300
1761110600000|2025-10-22 05:23:20|||||||||1600
1761110610000|2025-10-22 05:23:30|||||||||3900
1761110620000|2025-10-22 05:23:40|62200||62150||62200||62150||6149
1761110630000|2025-10-22 05:23:50|62200|62150|62200|62150|62200|62150|62200|62100|4700
1761110640000|2025-10-22 05:24:00|62150|62100|62200|62150|62200|62150|62150|62100|1300
1761110650000|2025-10-22 05:24:10||62100||62100||62100||62100|300
1761110660000|2025-10-22 05:24:20||62150||62150||62150||62150|400
1761110670000|2025-10-22 05:24:30|||||||||1500
1761110680000|2025-10-22 05:24:40|||||||||7100
1761110690000|2025-10-22 05:24:50|62250|62200|62250|62150|62250|62200|62250|62150|9400
1761110700000|2025-10-22 05:25:00|62200|62200|62250|62200|62250|62200|62200|62200|5800
1761110710000|2025-10-22 05:25:10|||||||||4200
1761110720000|2025-10-22 05:25:20|62200|62150|62200|62150|62200|62150|62200|62150|3100
1761110730000|2025-10-22 05:25:30|||||||||100
1761110740000|2025-10-22 05:25:40|||||||||700
1761110750000|2025-10-22 05:25:50|62150|62100|62150|62100|62150|62100|62150|62100|5900
1761110760000|2025-10-22 05:26:00|||||||||1100
1761110770000|2025-10-22 05:26:10|||||||||2600
1761110780000|2025-10-22 05:26:20|||||||||1100
1761110790000|2025-10-22 05:26:30|||||||||500
1761110800000|2025-10-22 05:26:40|||||||||6300
1761110810000|2025-10-22 05:26:50|||||||||900
1761110820000|2025-10-22 05:27:00|||||||||2705
1761110830000|2025-10-22 05:27:10|||||||||5
1761110840000|2025-10-22 05:27:20|62200|62150|62200|62150|62200|62150|62200|62150|5230
1761110850000|2025-10-22 05:27:30|62250|62200|62250|62200|62250|62200|62250|62200|12900
1761110860000|2025-10-22 05:27:40|||||||||1600
1761110870000|2025-10-22 05:27:50|||||||||8000
1761110880000|2025-10-22 05:28:00|62300|62250|62300|62250|62300|62250|62300|62200|3100
1761110890000|2025-10-22 05:28:10|62250|62200|62300|62250|62300|62250|62250|62200|8400
1761110900000|2025-10-22 05:28:20|62250|62200|62300|62250|62300|62250|62250|62200|1500
1761110910000|2025-10-22 05:28:30|||||||||300
1761110920000|2025-10-22 05:28:40|||||||||5500
1761110930000|2025-10-22 05:28:50|||||||||2700
1761110940000|2025-10-22 05:29:00|62350||62350||62350||62350||800
1761110950000|2025-10-22 05:29:10|62300||62300||62300||62300||1000
1761110960000|2025-10-22 05:29:20|||||||||2300
1761110970000|2025-10-22 05:29:30|62250|62200|62300|62200|62300|62250|62250|62200|2500
1761110980000|2025-10-22 05:29:40|62250|62250|62300|62250|62300|62250|62250|62250|2300
1761110990000|2025-10-22 05:29:50|||||||||800
1761111000000|2025-10-22 05:30:00|||||||||200
1761111010000|2025-10-22 05:30:10|62250|62200|62250|62200|62250|62200|62250|62200|15700
1761111020000|2025-10-22 05:30:20|||||||||480
1761111030000|2025-10-22 05:30:30|||||||||700
1761111040000|2025-10-22 05:30:40|||||||||500
1761111050000|2025-10-22 05:30:50|||||||||2900
1761111060000|2025-10-22 05:31:00|||||||||900
1761111070000|2025-10-22 05:31:10|||||||||4600
1761111080000|2025-10-22 05:31:20|||||||||501
1761111090000|2025-10-22 05:31:30|||||||||100
1761111100000|2025-10-22 05:31:40|62200|62150|62200|62150|62200|62150|62200|62150|2600
1761111110000|2025-10-22 05:31:50|||||||||1200
1761111120000|2025-10-22 05:32:00|||||||||400
1761111130000|2025-10-22 05:32:10|||||||||1200
1761111140000|2025-10-22 05:32:20|||||||||800
1761111150000|2025-10-22 05:32:30|||||||||400
1761111160000|2025-10-22 05:32:40|||||||||1200
1761111170000|2025-10-22 05:32:50|||||||||1200
1761111180000|2025-10-22 05:33:00|62250|62200|62250|62200|62250|62200|62250|62200|26600
1761111190000|2025-10-22 05:33:10|||||||||3300
1761111200000|2025-10-22 05:33:20|62200|62150|62200|62150|62200|62150|62200|62150|2000
1761111210000|2025-10-22 05:33:30|||||||||2800
1761111220000|2025-10-22 05:33:40|||||||||1900
1761111230000|2025-10-22 05:33:50|||||||||1200
1761111240000|2025-10-22 05:34:00|62250|62200|62250|62200|62250|62200|62250|62150|10513
1761111250000|2025-10-22 05:34:10|||||||||600
1761111260000|2025-10-22 05:34:20|62200|62150|62200|62150|62200|62150|62200|62150|2000
1761111270000|2025-10-22 05:34:30|||||||||1400
1761111280000|2025-10-22 05:34:40|62250|62200|62250|62200|62250|62200|62250|62200|11100
1761111290000|2025-10-22 05:34:50|||||||||2700
1761111300000|2025-10-22 05:35:00|62200|62150|62200|62150|62200|62150|62200|62150|1800
1761111310000|2025-10-22 05:35:10|||||||||1100
1761111320000|2025-10-22 05:35:20|||||||||800
1761111330000|2025-10-22 05:35:30|||||||||500
1761111340000|2025-10-22 05:35:40|||||||||400
1761111350000|2025-10-22 05:35:50|||||||||1700
1761111360000|2025-10-22 05:36:00|||||||||2300
1761111370000|2025-10-22 05:36:10|||||||||800
1761111380000|2025-10-22 05:36:20|||||||||400
1761111390000|2025-10-22 05:36:30|||||||||100
1761111400000|2025-10-22 05:36:40|||||||||600
1761111410000|2025-10-22 05:36:50|62150|62100|62150|62100|62150|62100|62150|62100|7300
1761111420000|2025-10-22 05:37:00|||||||||900
1761111430000|2025-10-22 05:37:10|||||||||600
1761111440000|2025-10-22 05:37:20|||||||||400
1761111450000|2025-10-22 05:37:30|||||||||2125
1761111460000|2025-10-22 05:37:40|||||||||500
1761111470000|2025-10-22 05:37:50|||||||||4800
1761111480000|2025-10-22 05:38:00|62100|62050|62100|62050|62100|62050|62100|62050|31800
1761111490000|2025-10-22 05:38:10|62150|62100|62150|62100|62150|62100|62150|62100|9700
1761111500000|2025-10-22 05:38:20|||||||||2600
1761111510000|2025-10-22 05:38:30|||||||||300
1761111520000|2025-10-22 05:38:40|||||||||500
1761111530000|2025-10-22 05:38:50|||||||||1000
1761111540000|2025-10-22 05:39:00|||||||||200
1761111550000|2025-10-22 05:39:10|||||||||2800
1761111560000|2025-10-22 05:39:20|62100|62050|62100|62050|62100|62050|62100|62050|5400
1761111570000|2025-10-22 05:39:30|||||||||1100
1761111580000|2025-10-22 05:39:40|||||||||600
1761111590000|2025-10-22 05:39:50|||||||||3400
1761111600000|2025-10-22 05:40:00|||||||||649
1761111610000|2025-10-22 05:40:10|||||||||800
1761111620000|2025-10-22 05:40:20|||||||||700
1761111630000|2025-10-22 05:40:30|||||||||4100
1761111640000|2025-10-22 05:40:40|||||||||800
1761111650000|2025-10-22 05:40:50|62050|62000|62100|62050|62100|62050|62050|62000|11000
1761111660000|2025-10-22 05:41:00|62050|62000|62050|62000|62050|62000|62050|62000|4300
1761111670000|2025-10-22 05:41:10|||||||||2800
1761111680000|2025-10-22 05:41:20|||||||||1800
1761111700000|2025-10-22 05:41:40|||||||||600
1761111710000|2025-10-22 05:41:50|||||||||900
1761111720000|2025-10-22 05:42:00|||||||||500
1761111730000|2025-10-22 05:42:10|||||||||9500
1761111740000|2025-10-22 05:42:20|||||||||3700
1761111750000|2025-10-22 05:42:30|||||||||3300
1761111760000|2025-10-22 05:42:40|62000|61950|62050|62000|62050|62000|62000|61950|34100
1761111770000|2025-10-22 05:42:50|||||||||4000
1761111780000|2025-10-22 05:43:00|62000|61950|62000|61950|62000|61950|62000|61950|3000
1761111790000|2025-10-22 05:43:10|||||||||7100
1761111800000|2025-10-22 05:43:20|||||||||700
1761111810000|2025-10-22 05:43:30|||||||||800
1761111820000|2025-10-22 05:43:40|||||||||700
1761111830000|2025-10-22 05:43:50|||||||||601
1761111840000|2025-10-22 05:44:00|||||||||600
1761111850000|2025-10-22 05:44:10|||||||||200
1761111860000|2025-10-22 05:44:20|||||||||3000
1761111870000|2025-10-22 05:44:30|||||||||500
1761111880000|2025-10-22 05:44:40|||||||||600
1761111890000|2025-10-22 05:44:50|61950|61900|61950|61900|61950|61900|61950|61900|16700
1761111900000|2025-10-22 05:45:00|61900|61850|61950|61850|61950|61900|61900|61850|6400
1761111910000|2025-10-22 05:45:10|61900|61900|61950|61900|61950|61900|61900|61850|6400
1761111920000|2025-10-22 05:45:20|||||||||1500
1761111930000|2025-10-22 05:45:30|||||||||300
1761111940000|2025-10-22 05:45:40|||||||||800
1761111950000|2025-10-22 05:45:50|||||||||1200
1761111960000|2025-10-22 05:46:00|||||||||3800
1761111970000|2025-10-22 05:46:10|61900|61850|61900|61850|61950|61850|61900|61850|10600
1761111980000|2025-10-22 05:46:20|61950|61900|61900|61850|61950|61900|61900|61850|2900
1761111990000|2025-10-22 05:46:30|61950|61900|61900|61850|61950|61900|61900|61850|300
1761112000000|2025-10-22 05:46:40|61950|61900|61950|61900|61950|61900|61900|61900|3200
1761112010000|2025-10-22 05:46:50|||||||||1900
1761112020000|2025-10-22 05:47:00|||||||||500
1761112030000|2025-10-22 05:47:10|||||||||300
1761112040000|2025-10-22 05:47:20|||||||||600
1761112050000|2025-10-22 05:47:30|||||||||400
1761112060000|2025-10-22 05:47:40|||||||||4800
1761112070000|2025-10-22 05:47:50|62000|61950|62000|61950|62000|61950|62000|61950|42300
1761112080000|2025-10-22 05:48:00|||||||||2100
1761112090000|2025-10-22 05:48:10|62050|62000|62050|62000|62050|62000|62050|61950|18900
1761112100000|2025-10-22 05:48:20|||||||||1300
1761112110000|2025-10-22 05:48:30|||||||||1000
1761112120000|2025-10-22 05:48:40|||||||||1500
1761112130000|2025-10-22 05:48:50|||||||||900
1761112140000|2025-10-22 05:49:00|||||||||500
1761112150000|2025-10-22 05:49:10|62100|62050|62100|62050|62100|62050|62100|62000|11900
1761112160000|2025-10-22 05:49:20|||||||||2100
1761112170000|2025-10-22 05:49:30|||||||||2900
1761112180000|2025-10-22 05:49:40|||||||||1300
1761112190000|2025-10-22 05:49:50|||||||||200
1761112200000|2025-10-22 05:50:00|||||||||800
1761112210000|2025-10-22 05:50:10|62050|62000|62100|62050|62100|62050|62050|62000|10200
1761112220000|2025-10-22 05:50:20|||||||||600
1761112230000|2025-10-22 05:50:30||62000||62000||62050||62000|5500
1761112240000|2025-10-22 05:50:40|62050|62050|62100|62050|62100|62050|62050|62050|800
1761112250000|2025-10-22 05:50:50|62050|62000|62100|62050|62100|62050|62050|62000|2100
1761112260000|2025-10-22 05:51:00|62150|62100|62150|62100|62150|62100|62150|62050|6500
1761112270000|2025-10-22 05:51:10|||||||||300
1761112280000|2025-10-22 05:51:20|||||||||600
1761112290000|2025-10-22 05:51:30|62100|62050|62100|62050|62100|62050|62100|62050|3400
1761112300000|2025-10-22 05:51:40|62150|62100|62150|62100|62150|62100|62150|62100|4200
1761112310000|2025-10-22 05:51:50|||||||||600
1761112320000|2025-10-22 05:52:00|||||||||500
1761112330000|2025-10-22 05:52:10|||||||||2000
1761112340000|2025-10-22 05:52:20|||||||||200
1761112350000|2025-10-22 05:52:30|||||||||2500
1761112360000|2025-10-22 05:52:40|||||||||2400
1761112370000|2025-10-22 05:52:50|||||||||900
1761112380000|2025-10-22 05:53:00|||||||||500
1761112390000|2025-10-22 05:53:10|||||||||400
1761112400000|2025-10-22 05:53:20|62100|62050|62100|62050|62100|62050|62100|62050|4500
1761112410000|2025-10-22 05:53:30|62150|62100|62150|62100|62150|62100|62100|62100|5300
1761112420000|2025-10-22 05:53:40|||||||||1100
1761112430000|2025-10-22 05:53:50|||||||||400
1761112440000|2025-10-22 05:54:00|||||||||2600
1761112450000|2025-10-22 05:54:10||62050||62050||62050||62050|3800
1761112460000|2025-10-22 05:54:20|62100|62100|62150|62050|62150|62100|62100|62050|2900
1761112470000|2025-10-22 05:54:30||62100||62100||62100||62100|700
1761112480000|2025-10-22 05:54:40|||||||||100
1761112490000|2025-10-22 05:54:50|||||||||700
1761112510000|2025-10-22 05:55:10|||||||||300
1761112520000|2025-10-22 05:55:20|62100|62050|62100|62050|62150|62050|62100|62050|4800
1761112530000|2025-10-22 05:55:30|||||||||1300
1761112540000|2025-10-22 05:55:40|||||||||1400
1761112550000|2025-10-22 05:55:50|||||||||400
1761112560000|2025-10-22 05:56:00|||||||||100
1761112570000|2025-10-22 05:56:10|||||||||1900
1761112580000|2025-10-22 05:56:20|||||||||6005
1761112590000|2025-10-22 05:56:30|||||||||2300
1761112600000|2025-10-22 05:56:40|||||||||1100
1761112610000|2025-10-22 05:56:50|||||||||1500
1761112620000|2025-10-22 05:57:00|||||||||1400
1761112630000|2025-10-22 05:57:10|||||||||2100
1761112640000|2025-10-22 05:57:20|||||||||600
1761112650000|2025-10-22 05:57:30|62150|62100|62150|62100|62150|62100|62150|62100|3200
1761112660000|2025-10-22 05:57:40|||||||||200
1761112670000|2025-10-22 05:57:50|||||||||900
1761112680000|2025-10-22 05:58:00|||||||||600
1761112690000|2025-10-22 05:58:10|||||||||3000
1761112700000|2025-10-22 05:58:20|62100|62050|62100|62050|62100|62050|62100|62050|9100
1761112710000|2025-10-22 05:58:30|62150||62100||62150||62100||8400
1761112720000|2025-10-22 05:58:40|||||||||2000
1761112730000|2025-10-22 05:58:50|||||||||900
1761112740000|2025-10-22 05:59:00|||||||||1000
1761112750000|2025-10-22 05:59:10|||||||||6500
1761112760000|2025-10-22 05:59:20|||||||||1300
1761112770000|2025-10-22 05:59:30|||||||||4400
1761112780000|2025-10-22 05:59:40|||||||||2100
1761112790000|2025-10-22 05:59:50|62050|62000|62100|62050|62100|62050|62050|62000|3700
1761112800000|2025-10-22 06:00:00|62050|62000|62050|62000|62050|62000|62050|62000|1600
1761112810000|2025-10-22 06:00:10|||||||||2600
1761112820000|2025-10-22 06:00:20|||||||||600
1761112830000|2025-10-22 06:00:30|||||||||6100
1761112840000|2025-10-22 06:00:40|||||||||3100
1761112850000|2025-10-22 06:00:50|||||||||200
1761112860000|2025-10-22 06:01:00|||||||||4700
1761112870000|2025-10-22 06:01:10|||||||||200
1761112880000|2025-10-22 06:01:20|||||||||700
1761112890000|2025-10-22 06:01:30|62000|61950|62000|61950|62000|61950|62000|61950|12800
1761112900000|2025-10-22 06:01:40|||||||||1100
1761112910000|2025-10-22 06:01:50|||||||||500
1761112920000|2025-10-22 06:02:00|||||||||3800
1761112930000|2025-10-22 06:02:10|||||||||1900
1761112940000|2025-10-22 06:02:20|||||||||1100
1761112950000|2025-10-22 06:02:30|62050|62000|62050|62000|62050|62000|62050|62000|8300
1761112960000|2025-10-22 06:02:40|||||||||1100
1761112970000|2025-10-22 06:02:50||61950||61950||61950||61950|800
1761112980000|2025-10-22 06:03:00||62000||62000||62000||62000|100
1761112990000|2025-10-22 06:03:10|||||||||400
1761113000000|2025-10-22 06:03:20||61950||62000||62000||61950|300
1761113010000|2025-10-22 06:03:30|||||||||1200
1761113020000|2025-10-22 06:03:40|||||||||3800
1761113030000|2025-10-22 06:03:50|62000|61950|62000|61950|62050|62000|62000|61950|2600
1761113040000|2025-10-22 06:04:00|||||||||700
1761113050000|2025-10-22 06:04:10|62050||62050||62050||62050||6000
1761113060000|2025-10-22 06:04:20|62000||62050||62050||62000||2200
1761113070000|2025-10-22 06:04:30||62000||61950||62000||61950|1000
1761113080000|2025-10-22 06:04:40||62000||62000||62000||62000|900
1761113090000|2025-10-22 06:04:50|||||||||2000
1761113100000|2025-10-22 06:05:00|||||||||1400
1761113110000|2025-10-22 06:05:10|||||||||116
1761113120000|2025-10-22 06:05:20|||||||||3200
1761113130000|2025-10-22 06:05:30|||||||||1000
1761113140000|2025-10-22 06:05:40|||||||||400
1761113150000|2025-10-22 06:05:50|||||||||800
1761113160000|2025-10-22 06:06:00|||||||||200
1761113170000|2025-10-22 06:06:10|||||||||500
1761113180000|2025-10-22 06:06:20|||||||||500
1761113190000|2025-10-22 06:06:30|||||||||5900
1761113200000|2025-10-22 06:06:40|||||||||2400
1761113210000|2025-10-22 06:06:50|||||||||1400
1761113220000|2025-10-22 06:07:00|||||||||2079
1761113230000|2025-10-22 06:07:10|||||||||1000
1761113240000|2025-10-22 06:07:20|62150|62050|62150|62100|62150|62100|62100|62050|64000
1761113250000|2025-10-22 06:07:30|||||||||500
1761113260000|2025-10-22 06:07:40|||||||||300
1761113270000|2025-10-22 06:07:50|||||||||1400
1761113280000|2025-10-22 06:08:00|||||||||2100
1761113290000|2025-10-22 06:08:10|||||||||300
1761113300000|2025-10-22 06:08:20|||||||||4104
1761113310000|2025-10-22 06:08:30|||||||||1600
1761113320000|2025-10-22 06:08:40|||||||||1500
1761113330000|2025-10-22 06:08:50|||||||||400
1761113340000|2025-10-22 06:09:00|||||||||2900
1761113350000|2025-10-22 06:09:10|||||||||700
1761113360000|2025-10-22 06:09:20|62100|62050|62100|62050|62100|62050|62100|62050|4501
1761113370000|2025-10-22 06:09:30|||||||||2800
1761113380000|2025-10-22 06:09:40|||||||||400
1761113390000|2025-10-22 06:09:50|||||||||900
1761113400000|2025-10-22 06:10:00|||||||||1300
1761113410000|2025-10-22 06:10:10|||||||||900
1761113420000|2025-10-22 06:10:20|||||||||600
1761113430000|2025-10-22 06:10:30|||||||||500
1761113440000|2025-10-22 06:10:40|||||||||4800
1761113450000|2025-10-22 06:10:50|||||||||2500
1761113460000|2025-10-22 06:11:00|||||||||800
1761113470000|2025-10-22 06:11:10|||||||||800
1761113480000|2025-10-22 06:11:20|||||||||1600
1761113490000|2025-10-22 06:11:30|||||||||700
1761113500000|2025-10-22 06:11:40|||||||||500
1761113510000|2025-10-22 06:11:50|||||||||5500
1761113520000|2025-10-22 06:12:00|||||||||1000
1761113530000|2025-10-22 06:12:10|62050|62000|62050|62000|62100|62000|62050|62000|8200
1761113540000|2025-10-22 06:12:20|||||||||2300
1761113550000|2025-10-22 06:12:30|||||||||900
1761113560000|2025-10-22 06:12:40|||||||||100
1761113570000|2025-10-22 06:12:50|||||||||700
1761113580000|2025-10-22 06:13:00|62100|62050|62100|62050|62100|62050|62100|62050|3900
1761113590000|2025-10-22 06:13:10|||||||||2300
1761113600000|2025-10-22 06:13:20|||||||||1400
1761113610000|2025-10-22 06:13:30|||||||||800
1761113620000|2025-10-22 06:13:40|||||||||600
1761113630000|2025-10-22 06:13:50|||||||||400
1761113640000|2025-10-22 06:14:00|||||||||2200
1761113650000|2025-10-22 06:14:10|62150|62100|62150|62100|62150|62100|62150|62100|5600
1761113660000|2025-10-22 06:14:20|||||||||800
1761113670000|2025-10-22 06:14:30|||||||||500
1761113680000|2025-10-22 06:14:40|||||||||200
1761113690000|2025-10-22 06:14:50|||||||||500
1761113700000|2025-10-22 06:15:00|||||||||1300
1761113710000|2025-10-22 06:15:10|||||||||3500
1761113720000|2025-10-22 06:15:20|||||||||1300
1761113730000|2025-10-22 06:15:30|||||||||400
1761113740000|2025-10-22 06:15:40|||||||||1101
1761113750000|2025-10-22 06:15:50|||||||||1100
1761113760000|2025-10-22 06:16:00|||||||||700
1761113770000|2025-10-22 06:16:10|||||||||2600
1761113780000|2025-10-22 06:16:20|||||||||1400
1761113790000|2025-10-22 06:16:30|||||||||700
1761113800000|2025-10-22 06:16:40|||||||||900
1761113810000|2025-10-22 06:16:50|||||||||600
1761113820000|2025-10-22 06:17:00|||||||||900
1761113830000|2025-10-22 06:17:10|||||||||500
1761113840000|2025-10-22 06:17:20|||||||||2100
1761113850000|2025-10-22 06:17:30|||||||||4900
1761113860000|2025-10-22 06:17:40|||||||||900
1761113870000|2025-10-22 06:17:50|||||||||500
1761113880000|2025-10-22 06:18:00|||||||||1500
1761113890000|2025-10-22 06:18:10|62100|62050|62100|62050|62100|62050|62100|62050|18500
1761113900000|2025-10-22 06:18:20|||||||||2100
1761113910000|2025-10-22 06:18:30|||||||||7300
1761113920000|2025-10-22 06:18:40|||||||||600
1761113930000|2025-10-22 06:18:50|||||||||100
1761113940000|2025-10-22 06:19:00|||||||||1800
1761113950000|2025-10-22 06:19:10|||||||||100
1761113960000|2025-10-22 06:19:20|||||||||600
1761113970000|2025-10-22 06:19:30|||||||||500
1761113980000|2025-10-22 06:19:40|||||||||8300
1761113990000|2025-10-22 06:19:50|||||||||800
1761114000000|2025-10-22 06:20:00|||||||||600
1761114010000|2025-10-22 06:20:10|||||||||2800
1761114020000|2025-10-22 06:20:20|||||||||900
1761114030000|2025-10-22 06:20:30|||||||||3300
1761114040000|2025-10-22 06:20:40|||||||||900
1761114050000|2025-10-22 06:20:50|||||||||300
1761114060000|2025-10-22 06:21:00|||||||||700
1761114070000|2025-10-22 06:21:10|||||||||1200
1761114080000|2025-10-22 06:21:20|||||||||500
1761114090000|2025-10-22 06:21:30|||||||||1100
1761114100000|2025-10-22 06:21:40|62150|62100|62150|62100|62150|62100|62150|62100|8900
1761114110000|2025-10-22 06:21:50|||||||||1000
1761114120000|2025-10-22 06:22:00|||||||||900
1761114130000|2025-10-22 06:22:10|||||||||200
1761114140000|2025-10-22 06:22:20|||||||||200
1761114150000|2025-10-22 06:22:30|||||||||900
1761114160000|2025-10-22 06:22:40|||||||||300
1761114170000|2025-10-22 06:22:50|||||||||4600
1761114180000|2025-10-22 06:23:00|||||||||1300
1761114190000|2025-10-22 06:23:10|||||||||300
1761114200000|2025-10-22 06:23:20|||||||||500
1761114210000|2025-10-22 06:23:30|||||||||900
1761114220000|2025-10-22 06:23:40|||||||||500
1761114230000|2025-10-22 06:23:50|||||||||1400
1761114240000|2025-10-22 06:24:00|||||||||7300
1761114250000|2025-10-22 06:24:10|||||||||3200
1761114260000|2025-10-22 06:24:20|||||||||1400
1761114270000|2025-10-22 06:24:30|||||||||700
1761114280000|2025-10-22 06:24:40|||||||||900
1761114290000|2025-10-22 06:24:50|||||||||700
1761114300000|2025-10-22 06:25:00|||||||||2300
1761114310000|2025-10-22 06:25:10|||||||||1063
1761114320000|2025-10-22 06:25:20|||||||||1400
1761114330000|2025-10-22 06:25:30|||||||||1700
1761114340000|2025-10-22 06:25:40|||||||||1300
1761114350000|2025-10-22 06:25:50|||||||||2800
1761114360000|2025-10-22 06:26:00|||||||||1100
1761114370000|2025-10-22 06:26:10|62100|62050|62150|62050|62150|62050|62100|62050|8900
1761114380000|2025-10-22 06:26:20|62100||62100||62100||62100||1500
1761114390000|2025-10-22 06:26:30|||||||||500
1761114400000|2025-10-22 06:26:40|||||||||5600
1761114410000|2025-10-22 06:26:50|62150|62100|62150|62100|62150|62100|62150|62100|2800
1761114420000|2025-10-22 06:27:00|62100|62050|62100|62050|62100|62050|62100|62050|2500
1761114430000|2025-10-22 06:27:10|62150|62100|62150|62100|62150|62100|62150|62100|1600
1761114440000|2025-10-22 06:27:20|62100|62050|62100|62050|62100|62050|62100|62050|2200
1761114450000|2025-10-22 06:27:30|||||||||300
1761114460000|2025-10-22 06:27:40|||||||||500
1761114470000|2025-10-22 06:27:50|||||||||1204
1761114480000|2025-10-22 06:28:00|||||||||1200
1761114490000|2025-10-22 06:28:10|||||||||800
1761114500000|2025-10-22 06:28:20|||||||||700
1761114510000|2025-10-22 06:28:30|||||||||800
1761114520000|2025-10-22 06:28:40|||||||||400
1761114530000|2025-10-22 06:28:50|||||||||900
1761114540000|2025-10-22 06:29:00|||||||||1700
1761114550000|2025-10-22 06:29:10|||||||||1000
1761114560000|2025-10-22 06:29:20|||||||||1200
1761114570000|2025-10-22 06:29:30|||||||||700
1761114580000|2025-10-22 06:29:40|||||||||1200
1761114590000|2025-10-22 06:29:50|||||||||1400
1761114600000|2025-10-22 06:30:00|||||||||8400
1761114610000|2025-10-22 06:30:10|||||||||2000
1761114620000|2025-10-22 06:30:20|||||||||1300
1761114630000|2025-10-22 06:30:30|||||||||700
1761114640000|2025-10-22 06:30:40|||||||||200
1761114650000|2025-10-22 06:30:50|||||||||2100
1761114660000|2025-10-22 06:31:00|||||||||400
1761114670000|2025-10-22 06:31:10|||||||||1200
1761114680000|2025-10-22 06:31:20|||||||||3400
1761114690000|2025-10-22 06:31:30|||||||||900
1761114700000|2025-10-22 06:31:40|||||||||200
1761114710000|2025-10-22 06:31:50|62150|62100|62150|62100|62150|62100|62150|62100|6600
1761114720000|2025-10-22 06:32:00|62100|62050|62100|62050|62100|62050|62100|62050|2800
1761114730000|2025-10-22 06:32:10|62150||62100||62150||62100||3700
1761114740000|2025-10-22 06:32:20|||||||||600
1761114750000|2025-10-22 06:32:30|62150||62100||62150||62100||3200
1761114760000|2025-10-22 06:32:40|||||||||200
1761114770000|2025-10-22 06:32:50|62150|62100|62150|62050|62150|62100|62150|62050|7900
1761114780000|2025-10-22 06:33:00|||||||||5500
1761114790000|2025-10-22 06:33:10||62100||62100||62100||62100|800
1761114800000|2025-10-22 06:33:20|||||||||300
1761114810000|2025-10-22 06:33:30|||||||||1000
1761114820000|2025-10-22 06:33:40|||||||||2200
1761114830000|2025-10-22 06:33:50|62200|62150|62200|62150|62200|62150|62200|62150|13000
1761114840000|2025-10-22 06:34:00|||||||||900
1761114850000|2025-10-22 06:34:10|||||||||2300
1761114860000|2025-10-22 06:34:20|||||||||1900
1761114870000|2025-10-22 06:34:30|||||||||5600
1761114880000|2025-10-22 06:34:40|62250|62200|62200|62150|62250|62200|62200|62150|8800
1761114890000|2025-10-22 06:34:50|||||||||500
1761114910000|2025-10-22 06:35:10|||||||||2700
1761114930000|2025-10-22 06:35:30|||||||||600
1761114940000|2025-10-22 06:35:40|||||||||1200
1761114950000|2025-10-22 06:35:50|||||||||2900
1761114960000|2025-10-22 06:36:00|||||||||200
1761114970000|2025-10-22 06:36:10|||||||||800
1761114980000|2025-10-22 06:36:20|||||||||3200
1761114990000|2025-10-22 06:36:30|||||||||1200
1761115000000|2025-10-22 06:36:40|||||||||300
1761115010000|2025-10-22 06:36:50|||||||||300
1761115020000|2025-10-22 06:37:00|||||||||700
1761115030000|2025-10-22 06:37:10|62250|62200|62250|62200|62250|62200|62250|62200|13100
1761115040000|2025-10-22 06:37:20|||||||||800
1761115050000|2025-10-22 06:37:30|||||||||4400
1761115060000|2025-10-22 06:37:40|||||||||2500
1761115070000|2025-10-22 06:37:50|||||||||51
1761115080000|2025-10-22 06:38:00|||||||||1700
1761115090000|2025-10-22 06:38:10|||||||||500
1761115100000|2025-10-22 06:38:20|||||||||300
1761115110000|2025-10-22 06:38:30|||||||||700
1761115120000|2025-10-22 06:38:40|||||||||322
1761115130000|2025-10-22 06:38:50|||||||||800
1761115140000|2025-10-22 06:39:00|||||||||300
1761115150000|2025-10-22 06:39:10|||||||||900
1761115160000|2025-10-22 06:39:20|||||||||600
1761115170000|2025-10-22 06:39:30|||||||||1000
1761115180000|2025-10-22 06:39:40|||||||||1900
1761115190000|2025-10-22 06:39:50|||||||||352
1761115200000|2025-10-22 06:40:00|||||||||500
1761115210000|2025-10-22 06:40:10|||||||||2094
1761115220000|2025-10-22 06:40:20|||||||||900
1761115230000|2025-10-22 06:40:30|62200|62150|62200|62150|62250|62150|62200|62150|9000
1761115240000|2025-10-22 06:40:40|||||||||1
1761115250000|2025-10-22 06:40:50|||||||||1200
1761115260000|2025-10-22 06:41:00|||||||||100
1761115270000|2025-10-22 06:41:10|||||||||800
1761115280000|2025-10-22 06:41:20|||||||||800
1761115290000|2025-10-22 06:41:30|62150|62100|62150|62100|62200|62150|62150|62100|11200
1761115300000|2025-10-22 06:41:40|||||||||3500
1761115310000|2025-10-22 06:41:50|||||||||800
1761115320000|2025-10-22 06:42:00|||||||||600
1761115330000|2025-10-22 06:42:10|||||||||300
1761115340000|2025-10-22 06:42:20|62200|62150|62200|62150|62200|62150|62200|62150|16000
1761115350000|2025-10-22 06:42:30|||||||||113
1761115370000|2025-10-22 06:42:50|||||||||500
1761115380000|2025-10-22 06:43:00|62250|62200|62250|62200|62250|62200|62250|62200|17600
1761115390000|2025-10-22 06:43:10|||||||||1200
1761115400000|2025-10-22 06:43:20|||||||||3400
1761115410000|2025-10-22 06:43:30|||||||||200
1761115420000|2025-10-22 06:43:40|||||||||200
1761115430000|2025-10-22 06:43:50|||||||||6700
1761115440000|2025-10-22 06:44:00|||||||||500
1761115450000|2025-10-22 06:44:10|||||||||500
1761115460000|2025-10-22 06:44:20|||||||||400
1761115470000|2025-10-22 06:44:30|||||||||600
1761115480000|2025-10-22 06:44:40|||||||||200
1761115490000|2025-10-22 06:44:50|||||||||100
1761115500000|2025-10-22 06:45:00|||||||||300
1761115510000|2025-10-22 06:45:10|||||||||500
1761115520000|2025-10-22 06:45:20|||||||||1400
1761115530000|2025-10-22 06:45:30|||||||||200
1761115540000|2025-10-22 06:45:40|||||||||300
1761115550000|2025-10-22 06:45:50|||||||||700
1761115560000|2025-10-22 06:46:00|||||||||400
1761115570000|2025-10-22 06:46:10|||||||||100
1761115580000|2025-10-22 06:46:20|||||||||2000
1761115590000|2025-10-22 06:46:30|||||||||900
1761115600000|2025-10-22 06:46:40|||||||||900
1761115610000|2025-10-22 06:46:50|||||||||300
1761115620000|2025-10-22 06:47:00|62300|62250|62300|62250|62300|62250|62300|62250|14000
1761115630000|2025-10-22 06:47:10|||||||||400
1761115640000|2025-10-22 06:47:20|||||||||200
1761115650000|2025-10-22 06:47:30|||||||||1300
1761115660000|2025-10-22 06:47:40|||||||||7100
1761115670000|2025-10-22 06:47:50|||||||||600
1761115680000|2025-10-22 06:48:00|||||||||200
1761115690000|2025-10-22 06:48:10|||||||||500
1761115700000|2025-10-22 06:48:20|||||||||500
1761115710000|2025-10-22 06:48:30|||||||||200
1761115720000|2025-10-22 06:48:40|||||||||1500
1761115730000|2025-10-22 06:48:50|||||||||4200
1761115740000|2025-10-22 06:49:00|||||||||7900
1761115750000|2025-10-22 06:49:10|||||||||3300
1761115760000|2025-10-22 06:49:20|||||||||1100
1761115770000|2025-10-22 06:49:30|||||||||2100
1761115780000|2025-10-22 06:49:40|||||||||600
1761115790000|2025-10-22 06:49:50|||||||||900
1761115800000|2025-10-22 06:50:00|||||||||700
1761115810000|2025-10-22 06:50:10|||||||||6400
1761115820000|2025-10-22 06:50:20|||||||||1800
1761115830000|2025-10-22 06:50:30|62350|62300|62300|62250|62350|62300|62300|62250|6500
1761115840000|2025-10-22 06:50:40|||||||||1200
1761115850000|2025-10-22 06:50:50|||||||||400
1761115860000|2025-10-22 06:51:00|62250|62200|62250|62200|62250|62200|62250|62200|9700
1761115870000|2025-10-22 06:51:10|||||||||12000
1761115880000|2025-10-22 06:51:20|||||||||500
1761115890000|2025-10-22 06:51:30|||||||||200
1761115900000|2025-10-22 06:51:40|||||||||500
1761115910000|2025-10-22 06:51:50|||||||||900
1761115920000|2025-10-22 06:52:00|||||||||800
1761115930000|2025-10-22 06:52:10|||||||||300
1761115940000|2025-10-22 06:52:20|||||||||300
1761115950000|2025-10-22 06:52:30|||||||||200
1761115960000|2025-10-22 06:52:40|||||||||8400
1761115970000|2025-10-22 06:52:50|||||||||600
1761115980000|2025-10-22 06:53:00|||||||||1500
1761115990000|2025-10-22 06:53:10|||||||||500
1761116000000|2025-10-22 06:53:20|||||||||1200
1761116010000|2025-10-22 06:53:30|||||||||1800
1761116020000|2025-10-22 06:53:40|||||||||1100
1761116030000|2025-10-22 06:53:50|||||||||400
1761116040000|2025-10-22 06:54:00|||||||||800
1761116050000|2025-10-22 06:54:10|||||||||1100
1761116060000|2025-10-22 06:54:20|||||||||1700
1761116070000|2025-10-22 06:54:30|||||||||500
1761116080000|2025-10-22 06:54:40|||||||||1200
1761116090000|2025-10-22 06:54:50|||||||||1500
1761116100000|2025-10-22 06:55:00|||||||||1200
1761116110000|2025-10-22 06:55:10|62200|62150|62200|62150|62200|62150|62200|62150|8700
1761116120000|2025-10-22 06:55:20|||||||||800
1761116130000|2025-10-22 06:55:30|||||||||700
1761116140000|2025-10-22 06:55:40|||||||||1100
1761116150000|2025-10-22 06:55:50|||||||||600
1761116160000|2025-10-22 06:56:00|||||||||200
1761116170000|2025-10-22 06:56:10|||||||||800
1761116180000|2025-10-22 06:56:20|||||||||5600
1761116190000|2025-10-22 06:56:30|||||||||100
1761116200000|2025-10-22 06:56:40|||||||||300
1761116210000|2025-10-22 06:56:50|||||||||2000
1761116220000|2025-10-22 06:57:00|||||||||1900
1761116230000|2025-10-22 06:57:10|||||||||1000
1761116240000|2025-10-22 06:57:20|||||||||1400
1761116250000|2025-10-22 06:57:30|||||||||3700
1761116260000|2025-10-22 06:57:40|||||||||900
1761116270000|2025-10-22 06:57:50|||||||||200
1761116280000|2025-10-22 06:58:00|62150|62100|62150|62100|62150|62100|62150|62100|13300
1761116290000|2025-10-22 06:58:10|||||||||600
1761116300000|2025-10-22 06:58:20|62200|62150|62200|62150|62200|62150|62200|62150|11000
1761116310000|2025-10-22 06:58:30|||||||||800
1761116320000|2025-10-22 06:58:40|||||||||300
1761116330000|2025-10-22 06:58:50|||||||||400
1761116340000|2025-10-22 06:59:00|||||||||100
1761116350000|2025-10-22 06:59:10|||||||||1400
1761116360000|2025-10-22 06:59:20|||||||||500
1761116370000|2025-10-22 06:59:30|||||||||300
1761116380000|2025-10-22 06:59:40|||||||||1000
1761116390000|2025-10-22 06:59:50|||||||||300
1761116400000|2025-10-22 07:00:00|62250|62200|62250|62200|62250|62200|62250|62200|12900
1761116410000|2025-10-22 07:00:10|||||||||800
1761116420000|2025-10-22 07:00:20|||||||||1300
1761116430000|2025-10-22 07:00:30|||||||||5400
1761116440000|2025-10-22 07:00:40|||||||||600
1761116450000|2025-10-22 07:00:50|62200|62150|62250|62200|62250|62200|62200|62100|82700
1761116460000|2025-10-22 07:01:00|||||||||1100
1761116470000|2025-10-22 07:01:10|||||||||200
1761116480000|2025-10-22 07:01:20|||||||||1100
1761116490000|2025-10-22 07:01:30|||||||||600
1761116500000|2025-10-22 07:01:40|||||||||600
1761116510000|2025-10-22 07:01:50|||||||||400
1761116520000|2025-10-22 07:02:00|||||||||1400
1761116530000|2025-10-22 07:02:10|62200|62150|62200|62150|62200|62150|62200|62150|47300
1761116540000|2025-10-22 07:02:20|62150|62100|62200|62150|62200|62150|62150|62100|8300
1761116550000|2025-10-22 07:02:30|62250|62200|62250|62200|62250|62200|62250|62200|11700
1761116560000|2025-10-22 07:02:40|||||||||500
1761116570000|2025-10-22 07:02:50|||||||||1100
1761116580000|2025-10-22 07:03:00|||||||||5600
1761116590000|2025-10-22 07:03:10|62200|62150|62150|62100|62200|62200|62150|62100|89200
1761116600000|2025-10-22 07:03:20|62200|62150|62250|62200|62250|62200|62200|62150|36600
1761116610000|2025-10-22 07:03:30|||||||||3900
1761116620000|2025-10-22 07:03:40|||||||||500
1761116630000|2025-10-22 07:03:50|62200|62150|62200|62150|62250|62150|62200|62150|1000
1761116640000|2025-10-22 07:04:00|62250|62200|62250|62200|62250|62200|62250|62200|1800
1761116650000|2025-10-22 07:04:10|||||||||219
1761116670000|2025-10-22 07:04:30|||||||||1900
1761116680000|2025-10-22 07:04:40|||||||||600
1761116690000|2025-10-22 07:04:50|||||||||800
1761116700000|2025-10-22 07:05:00|||||||||500
1761116710000|2025-10-22 07:05:10|||||||||1200
1761116720000|2025-10-22 07:05:20|||||||||1300
1761116730000|2025-10-22 07:05:30|||||||||900
1761116740000|2025-10-22 07:05:40|||||||||2500
1761116750000|2025-10-22 07:05:50|||||||||4200
1761116760000|2025-10-22 07:06:00|62200|62150|62200|62150|62200|62150|62150|62100|40000
1761116770000|2025-10-22 07:06:10|||||||||3000
1761116780000|2025-10-22 07:06:20|62250|62200|62250|62200|62250|62200|62250|62200|38919
1761116790000|2025-10-22 07:06:30|||||||||1200
1761116800000|2025-10-22 07:06:40|||||||||5416
1761116810000|2025-10-22 07:06:50|||||||||700
1761116820000|2025-10-22 07:07:00|||||||||700
1761116830000|2025-10-22 07:07:10|||||||||2800
1761116840000|2025-10-22 07:07:20|||||||||5914
1761116850000|2025-10-22 07:07:30|||||||||500
1761116860000|2025-10-22 07:07:40|||||||||1200
1761116870000|2025-10-22 07:07:50|||||||||300
1761116880000|2025-10-22 07:08:00|||||||||2300
1761116890000|2025-10-22 07:08:10|||||||||920
1761116900000|2025-10-22 07:08:20|62200|62150|62200|62150|62200|62150|62200|62150|10800
1761116910000|2025-10-22 07:08:30|62250|62200|62250|62200|62250|62200|62250|62200|17900
1761116920000|2025-10-22 07:08:40|||||||||1100
1761116930000|2025-10-22 07:08:50|||||||||300
1761116940000|2025-10-22 07:09:00|||||||||500
1761116950000|2025-10-22 07:09:10|||||||||700
1761116960000|2025-10-22 07:09:20|||||||||900
1761116970000|2025-10-22 07:09:30|||||||||400
1761116980000|2025-10-22 07:09:40|||||||||500
1761116990000|2025-10-22 07:09:50|||||||||1100
1761117000000|2025-10-22 07:10:00|||||||||2000
1761117010000|2025-10-22 07:10:10|||||||||600
1761117020000|2025-10-22 07:10:20|||||||||400
1761117030000|2025-10-22 07:10:30|||||||||500
1761117040000|2025-10-22 07:10:40|62200|62150|62200|62150|62200|62150|62200|62150|12300
1761117050000|2025-10-22 07:10:50|62250|62200|62250|62200|62250|62200|62250|62200|7200
1761117060000|2025-10-22 07:11:00|||||||||200
1761117070000|2025-10-22 07:11:10|||||||||2100
1761117080000|2025-10-22 07:11:20|||||||||22600
1761117090000|2025-10-22 07:11:30|||||||||3800
1761117100000|2025-10-22 07:11:40|||||||||600
1761117110000|2025-10-22 07:11:50|||||||||800
1761117120000|2025-10-22 07:12:00|||||||||1400
1761117130000|2025-10-22 07:12:10|||||||||1900
1761117140000|2025-10-22 07:12:20|||||||||200
1761117150000|2025-10-22 07:12:30|||||||||700
1761117160000|2025-10-22 07:12:40|||||||||400
1761117170000|2025-10-22 07:12:50|||||||||4200
1761117180000|2025-10-22 07:13:00|||||||||2600
1761117190000|2025-10-22 07:13:10|||||||||2100
1761117200000|2025-10-22 07:13:20|||||||||700
1761117210000|2025-10-22 07:13:30|||||||||7200
1761117220000|2025-10-22 07:13:40|||||||||1900
1761117230000|2025-10-22 07:13:50|||||||||2500
1761117240000|2025-10-22 07:14:00|||||||||3900
1761117250000|2025-10-22 07:14:10|||||||||200
1761117260000|2025-10-22 07:14:20|62200|62150|62200|62150|62200|62150|62200|62150|1511
1761117270000|2025-10-22 07:14:30|62250|62200|62250|62200|62250|62200|62250|62200|10700
1761117280000|2025-10-22 07:14:40|||||||||300
1761117290000|2025-10-22 07:14:50|||||||||200
1761117300000|2025-10-22 07:15:00|||||||||1000
1761117310000|2025-10-22 07:15:10|||||||||500
1761117320000|2025-10-22 07:15:20|||||||||1400
1761117340000|2025-10-22 07:15:40|||||||||800
1761117350000|2025-10-22 07:15:50|||||||||600
1761117360000|2025-10-22 07:16:00|||||||||700
1761117370000|2025-10-22 07:16:10|||||||||700
1761117380000|2025-10-22 07:16:20|||||||||600
1761117390000|2025-10-22 07:16:30|||||||||700
1761117400000|2025-10-22 07:16:40|||||||||200
1761117410000|2025-10-22 07:16:50|62200|62150|62200|62150|62250|62150|62200|62150|10600
1761117420000|2025-10-22 07:17:00|62250|62200|62250|62200|62250|62200|62250|62200|4800
1761117430000|2025-10-22 07:17:10|||||||||600
1761117450000|2025-10-22 07:17:30|62300|62250|62250|62200|62300|62250|62250|62200|26000
1761117460000|2025-10-22 07:17:40|62300|62250|62300|62250|62300|62250|62250|62200|4400
1761117470000|2025-10-22 07:17:50|||||||||1300
1761117480000|2025-10-22 07:18:00|62250|62200|62250|62200|62250|62200|62250|62200|21700
1761117490000|2025-10-22 07:18:10|62300|62250|62300|62250|62300|62250|62300|62250|13300
1761117500000|2025-10-22 07:18:20|||||||||1100
1761117510000|2025-10-22 07:18:30|||||||||2400
1761117520000|2025-10-22 07:18:40|||||||||800
1761117530000|2025-10-22 07:18:50|||||||||1100
1761117540000|2025-10-22 07:19:00|||||||||2700
1761117550000|2025-10-22 07:19:10|62250|62200|62250|62200|62300|62200|62250|62200|10800
1761117560000|2025-10-22 07:19:20|||||||||1100
1761117570000|2025-10-22 07:19:30|62300|62250|62300|62250|62300|62250|62300|62250|8384
1761117580000|2025-10-22 07:19:40|||||||||200
1761117590000|2025-10-22 07:19:50|||||||||906
1761117600000|2025-10-22 07:20:00|||||||||806
1761117610000|2025-10-22 07:20:10|||||||||2400
1761117620000|2025-10-22 07:20:20|||||||||1800
1761117630000|2025-10-22 07:20:30|||||||||1100
1761117640000|2025-10-22 07:20:40|||||||||1500
1761117650000|2025-10-22 07:20:50|||||||||1300
1761117660000|2025-10-22 07:21:00|||||||||6500
1761117670000|2025-10-22 07:21:10|||||||||1300
1761117680000|2025-10-22 07:21:20|62250|62200|62250|62200|62250|62200|62250|62200|16100
1761117690000|2025-10-22 07:21:30|62200|62150|62200|62150|62200|62150|62200|62150|12300
1761117700000|2025-10-22 07:21:40|||||||||3400
1761117710000|2025-10-22 07:21:50|62250|62200|62250|62200|62250|62200|62250|62200|30905
1761117720000|2025-10-22 07:22:00|||||||||2700
1761117730000|2025-10-22 07:22:10|||||||||1600
1761117740000|2025-10-22 07:22:20|||||||||900
1761117750000|2025-10-22 07:22:30|||||||||600
1761117760000|2025-10-22 07:22:40|||||||||400
1761117770000|2025-10-22 07:22:50|||||||||10800
1761117780000|2025-10-22 07:23:00|||||||||1900
1761117790000|2025-10-22 07:23:10|||||||||800
1761117800000|2025-10-22 07:23:20|||||||||1300
1761117810000|2025-10-22 07:23:30|||||||||300
1761117820000|2025-10-22 07:23:40|||||||||2800
1761117830000|2025-10-22 07:23:50|||||||||9000
1761117840000|2025-10-22 07:24:00|||||||||2300
1761117850000|2025-10-22 07:24:10|||||||||900
1761117860000|2025-10-22 07:24:20|||||||||1200
1761117870000|2025-10-22 07:24:30|||||||||2000
1761117880000|2025-10-22 07:24:40|||||||||1400
1761117890000|2025-10-22 07:24:50|||||||||2100
1761117900000|2025-10-22 07:25:00|||||||||15400
1761117910000|2025-10-22 07:25:10|||||||||2400
1761117920000|2025-10-22 07:25:20|||||||||1000
1761117930000|2025-10-22 07:25:30|62300|62250|62300|62250|62300|62250|62300|62250|24000
1761117940000|2025-10-22 07:25:40|||||||||4728
1761117950000|2025-10-22 07:25:50|||||||||4010
1761117960000|2025-10-22 07:26:00|||||||||1100
1761117970000|2025-10-22 07:26:10|||||||||800
1761117980000|2025-10-22 07:26:20|||||||||2900
1761117990000|2025-10-22 07:26:30|||||||||700
1761118000000|2025-10-22 07:26:40|||||||||1400
1761118010000|2025-10-22 07:26:50|||||||||4600
1761118020000|2025-10-22 07:27:00|||||||||3200
1761118030000|2025-10-22 07:27:10|62250|62200|62300|62200|62300|62200|62250|62200|38100
1761118040000|2025-10-22 07:27:20|||||||||1100
1761118050000|2025-10-22 07:27:30|||||||||4400
1761118060000|2025-10-22 07:27:40|62250||62250||62250||62250||2900
1761118070000|2025-10-22 07:27:50|||||||||1500
1761118080000|2025-10-22 07:28:00|62300|62250|62300|62200|62300|62250|62250|62200|10800
1761118090000|2025-10-22 07:28:10||62250||62200||62250||62200|590
1761118100000|2025-10-22 07:28:20||62250||62250||62250||62250|500
1761118110000|2025-10-22 07:28:30|||||||||1900
1761118120000|2025-10-22 07:28:40|||||||||1600
1761118130000|2025-10-22 07:28:50|||||||||700
1761118140000|2025-10-22 07:29:00|||||||||800
1761118150000|2025-10-22 07:29:10|||||||||403
1761118160000|2025-10-22 07:29:20|||||||||900
1761118170000|2025-10-22 07:29:30|||||||||1400
1761118180000|2025-10-22 07:29:40|||||||||1500
1761118190000|2025-10-22 07:29:50|||||||||1000
1761118200000|2025-10-22 07:30:00|||||||||1600
1761118210000|2025-10-22 07:30:10|||||||||1100
1761118220000|2025-10-22 07:30:20|||||||||18100
1761118230000|2025-10-22 07:30:30|||||||||2400
1761118240000|2025-10-22 07:30:40|||||||||2000
1761118250000|2025-10-22 07:30:50|||||||||3800
1761118260000|2025-10-22 07:31:00|||||||||2400
1761118270000|2025-10-22 07:31:10|||||||||1100
1761118280000|2025-10-22 07:31:20|||||||||4400
1761118290000|2025-10-22 07:31:30|||||||||1900
1761118300000|2025-10-22 07:31:40|||||||||3300
1761118310000|2025-10-22 07:31:50|||||||||1300
1761118320000|2025-10-22 07:32:00|||||||||1100
1761118330000|2025-10-22 07:32:10|||||||||3100
1761118340000|2025-10-22 07:32:20|||||||||5600
1761118350000|2025-10-22 07:32:30|||||||||2200
1761118360000|2025-10-22 07:32:40|||||||||1400
1761118370000|2025-10-22 07:32:50|||||||||4200
1761118380000|2025-10-22 07:33:00|||||||||1100
1761118390000|2025-10-22 07:33:10|||||||||600
1761118400000|2025-10-22 07:33:20|||||||||300
1761118410000|2025-10-22 07:33:30|||||||||1500
1761118420000|2025-10-22 07:33:40|||||||||1100
1761118430000|2025-10-22 07:33:50|||||||||900
1761118440000|2025-10-22 07:34:00|||||||||1900
1761118450000|2025-10-22 07:34:10|||||||||600
1761118460000|2025-10-22 07:34:20|||||||||1900
1761118470000|2025-10-22 07:34:30|||||||||2100
1761118480000|2025-10-22 07:34:40|||||||||2100
1761118490000|2025-10-22 07:34:50|||||||||2300
1761118500000|2025-10-22 07:35:00|||||||||1800
1761118510000|2025-10-22 07:35:10|||||||||1300
1761118520000|2025-10-22 07:35:20|||||||||10100
1761118530000|2025-10-22 07:35:30|||||||||600
1761118540000|2025-10-22 07:35:40|||||||||900
1761118550000|2025-10-22 07:35:50|||||||||1700
1761118560000|2025-10-22 07:36:00|||||||||5810
1761118570000|2025-10-22 07:36:10|||||||||2000
1761118580000|2025-10-22 07:36:20|||||||||5500
1761118590000|2025-10-22 07:36:30|||||||||500
1761118600000|2025-10-22 07:36:40|||||||||1510
1761118610000|2025-10-22 07:36:50|||||||||1700
1761118620000|2025-10-22 07:37:00|||||||||3300
1761118630000|2025-10-22 07:37:10|||||||||14100
1761118640000|2025-10-22 07:37:20|||||||||3800
1761118650000|2025-10-22 07:37:30|||||||||2600
1761118660000|2025-10-22 07:37:40|||||||||1000
1761118670000|2025-10-22 07:37:50|||||||||1900
1761118680000|2025-10-22 07:38:00|||||||||1100
1761118690000|2025-10-22 07:38:10|||||||||700
1761118700000|2025-10-22 07:38:20|||||||||7000
1761118710000|2025-10-22 07:38:30|||||||||1500
1761118720000|2025-10-22 07:38:40|||||||||900
1761118730000|2025-10-22 07:38:50|||||||||700
1761118740000|2025-10-22 07:39:00|||||||||1100
1761118750000|2025-10-22 07:39:10|||||||||4100
1761118760000|2025-10-22 07:39:20|||||||||1400
1761118770000|2025-10-22 07:39:30|||||||||1000
1761118780000|2025-10-22 07:39:40|||||||||1100
1761118790000|2025-10-22 07:39:50|||||||||1500
1761118800000|2025-10-22 07:40:00|||||||||1700
1761118810000|2025-10-22 07:40:10|||||||||900
1761118820000|2025-10-22 07:40:20|||||||||3000
1761118830000|2025-10-22 07:40:30|||||||||1800
1761118840000|2025-10-22 07:40:40|||||||||2000
1761118850000|2025-10-22 07:40:50|||||||||2000
1761118860000|2025-10-22 07:41:00|||||||||1801
1761118870000|2025-10-22 07:41:10|||||||||1600
1761118880000|2025-10-22 07:41:20|||||||||3300
1761118890000|2025-10-22 07:41:30|||||||||6400
1761118900000|2025-10-22 07:41:40|||||||||2400
1761118910000|2025-10-22 07:41:50|||||||||3200
1761118920000|2025-10-22 07:42:00|||||||||1000
1761118930000|2025-10-22 07:42:10|||||||||2000
1761118940000|2025-10-22 07:42:20|||||||||5500
1761118950000|2025-10-22 07:42:30|||||||||1700
1761118960000|2025-10-22 07:42:40|||||||||11600
1761118970000|2025-10-22 07:42:50|||||||||1700
1761118980000|2025-10-22 07:43:00|||||||||1400
1761118990000|2025-10-22 07:43:10|||||||||1100
1761119000000|2025-10-22 07:43:20|||||||||3300
1761119010000|2025-10-22 07:43:30|||||||||1900
1761119020000|2025-10-22 07:43:40|||||||||1600
1761119030000|2025-10-22 07:43:50|||||||||3100
1761119040000|2025-10-22 07:44:00|||||||||1400
1761119050000|2025-10-22 07:44:10|||||||||2000
1761119060000|2025-10-22 07:44:20|||||||||2400
1761119070000|2025-10-22 07:44:30|||||||||2000
1761119080000|2025-10-22 07:44:40|||||||||3100
1761119090000|2025-10-22 07:44:50|||||||||600
1761119100000|2025-10-22 07:45:00|||||||||300
1761119110000|2025-10-22 07:45:10|||||||||200
1761119120000|2025-10-22 07:45:20|||||||||300
1761119150000|2025-10-22 07:45:50|||||||||538
1761119160000|2025-10-22 07:46:00|||||||||1000
1761119170000|2025-10-22 07:46:10|||||||||900
1761119180000|2025-10-22 07:46:20|||||||||1100
1761119200000|2025-10-22 07:46:40|||||||||400
1761119210000|2025-10-22 07:46:50|||||||||300
1761119220000|2025-10-22 07:47:00|||||||||700
1761119230000|2025-10-22 07:47:10|||||||||200
1761119240000|2025-10-22 07:47:20|||||||||100
1761119250000|2025-10-22 07:47:30|||||||||400
1761119280000|2025-10-22 07:48:00|||||||||100
1761119290000|2025-10-22 07:48:10|||||||||100
1761119300000|2025-10-22 07:48:20|||||||||300
1761119320000|2025-10-22 07:48:40|62400|62300|62400|62300|62400|62300|62400|62300|900
1761119330000|2025-10-22 07:48:50|||||||||400
1761119340000|2025-10-22 07:49:00|||||||||500
1761119350000|2025-10-22 07:49:10|||||||||100
1761119360000|2025-10-22 07:49:20|||||||||100
1761119370000|2025-10-22 07:49:30|||||||||100
1761119400000|2025-10-22 07:50:00|||||||||800
1761119420000|2025-10-22 07:50:20|||||||||3100
1761119430000|2025-10-22 07:50:30|||||||||300
1761119440000|2025-10-22 07:50:40|62450|62350|62450|62350|62450|62350|62450|62350|400
1761119460000|2025-10-22 07:51:00|||||||||600
1761119470000|2025-10-22 07:51:10|||||||||200
1761119480000|2025-10-22 07:51:20|62400|62300|62400|62300|62400|62300|62400|62300|2500
1761119510000|2025-10-22 07:51:50|||||||||100
1761119540000|2025-10-22 07:52:20|||||||||3000
1761119560000|2025-10-22 07:52:40|||||||||100
1761119580000|2025-10-22 07:53:00|||||||||600
1761119590000|2025-10-22 07:53:10|||||||||200
1761119600000|2025-10-22 07:53:20|62450|62350|62400|62300|62450|62350|62400|62300|0
1761119610000|2025-10-22 07:53:30|||||||||300
1761119620000|2025-10-22 07:53:40|||||||||2000
1761119630000|2025-10-22 07:53:50|||||||||100
1761119640000|2025-10-22 07:54:00|||||||||500
1761119650000|2025-10-22 07:54:10|||||||||500
1761119660000|2025-10-22 07:54:20|||||||||100
1761119670000|2025-10-22 07:54:30|||||||||400
1761119680000|2025-10-22 07:54:40|||||||||200
1761119700000|2025-10-22 07:55:00|||||||||500
1761119710000|2025-10-22 07:55:10|||||||||300
1761119720000|2025-10-22 07:55:20|||||||||1000
1761119740000|2025-10-22 07:55:40|||||||||500
1761119800000|2025-10-22 07:56:40|||||||||200
1761119810000|2025-10-22 07:56:50|||||||||300
1761119820000|2025-10-22 07:57:00|||||||||100
1761119830000|2025-10-22 07:57:10|||||||||500
1761119840000|2025-10-22 07:57:20|||||||||100
1761119850000|2025-10-22 07:57:30|||||||||2300
1761119860000|2025-10-22 07:57:40|||||||||200
1761119880000|2025-10-22 07:58:00|||||||||300
1761119890000|2025-10-22 07:58:10|||||||||100
1761119920000|2025-10-22 07:58:40|||||||||100
1761119930000|2025-10-22 07:58:50|||||||||300
1761119940000|2025-10-22 07:59:00|||||||||700
1761119960000|2025-10-22 07:59:20|||||||||700
1761119970000|2025-10-22 07:59:30|||||||||400
1761119980000|2025-10-22 07:59:40|62450||62450||62450||62450||1500
1761119990000|2025-10-22 07:59:50||62350||62350||62350||62350|200
1761183000000|2025-10-23 01:30:00|62150|62050|62000|61950|62300|62150|62000|61950|25604
1761183010000|2025-10-23 01:30:10|62050|62000|62050|62000|62100|62050|62000|61950|41035
1761183020000|2025-10-23 01:30:20|62100|62050|62050|62000|62100|62050|62050|62000|16400
1761183030000|2025-10-23 01:30:30|62100|62050|62100|62050|62150|62100|62100|62050|9000
1761183040000|2025-10-23 01:30:40|62150|62100|62200|62150|62200|62150|62100|62100|12800
1761183050000|2025-10-23 01:30:50|62250|62200|62200|62150|62250|62200|62200|62150|2900
1761183060000|2025-10-23 01:31:00|||||||||3421
1761183070000|2025-10-23 01:31:10|62150|62100|62200|62150|62200|62150|62150|62100|12950
1761183080000|2025-10-23 01:31:20|62150|62100|62300|62250|62300|62250|62150|62100|21900
1761183090000|2025-10-23 01:31:30|62350|62300|62350|62300|62350|62300|62300|62300|5901
1761183100000|2025-10-23 01:31:40|62300|62250|62300|62250|62300|62250|62300|62250|2700
1761183110000|2025-10-23 01:31:50|62350|62300|62350|62300|62350|62300|62350|62300|16290
1761183120000|2025-10-23 01:32:00|||||||||2600
1761183130000|2025-10-23 01:32:10|||||||||2410
1761183140000|2025-10-23 01:32:20|||||||||4100
1761183150000|2025-10-23 01:32:30|||||||||9054
1761183160000|2025-10-23 01:32:40|||||||||2279
1761183170000|2025-10-23 01:32:50|62400|62350|62350|62300|62450|62400|62350|62300|55400
1761183180000|2025-10-23 01:33:00|62300|62250|62300|62250|62300|62250|62300|62250|11700
1761183190000|2025-10-23 01:33:10|||||||||770
1761183200000|2025-10-23 01:33:20|||||||||1700
1761183210000|2025-10-23 01:33:30|||||||||16625
1761183220000|2025-10-23 01:33:40|62350|62300|62350|62300|62350|62300|62350|62300|10718
1761183230000|2025-10-23 01:33:50|62300|62250|62300|62250|62300|62250|62300|62250|5200
1761183240000|2025-10-23 01:34:00|||||||||9700
1761183250000|2025-10-23 01:34:10|62250|62200|62250|62200|62250|62200|62250|62200|13400
1761183260000|2025-10-23 01:34:20|||||||||1100
1761183270000|2025-10-23 01:34:30|||||||||1400
1761183280000|2025-10-23 01:34:40|62200|62150|62200|62150|62200|62150|62200|62150|7800
1761183290000|2025-10-23 01:34:50|||||||||3103
1761183300000|2025-10-23 01:35:00|62250|62200|62250|62200|62250|62200|62250|62200|17122
1761183310000|2025-10-23 01:35:10|62300|62250|62300|62250|62300|62250|62300|62250|7700
1761183320000|2025-10-23 01:35:20|||||||||3000
1761183330000|2025-10-23 01:35:30|||||||||3400
1761183340000|2025-10-23 01:35:40|62250|62200|62250|62200|62250|62200|62250|62200|6100
1761183350000|2025-10-23 01:35:50|||||||||4300
1761183360000|2025-10-23 01:36:00|62300|62250|62300|62250|62300|62250|62250|62200|6900
1761183370000|2025-10-23 01:36:10|||||||||2200
1761183380000|2025-10-23 01:36:20|||||||||6485
1761183390000|2025-10-23 01:36:30|||||||||2500
1761183400000|2025-10-23 01:36:40|62250|62200|62250|62200|62250|62200|62250|62200|12000
1761183410000|2025-10-23 01:36:50|62300|62250|62300|62200|62300|62250|62300|62200|14100
1761183420000|2025-10-23 01:37:00|62250|62250|62250|62200|62250|62250|62250|62200|10500
1761183430000|2025-10-23 01:37:10|62200|62150|62250|62200|62250|62200|62200|62150|57600
1761183440000|2025-10-23 01:37:20|62300|62250|62300|62250|62300|62250|62300|62250|8500
1761183450000|2025-10-23 01:37:30|62350|62300|62300|62250|62350|62300|62300|62250|10400
1761183460000|2025-10-23 01:37:40|62250|62200|62250|62200|62250|62200|62250|62200|12450
1761183470000|2025-10-23 01:37:50|62200|62150|62250|62200|62250|62200|62200|62150|60300
1761183480000|2025-10-23 01:38:00|62300|62250|62300|62250|62300|62250|62300|62200|6900
1761183490000|2025-10-23 01:38:10|62250|62200|62250|62200|62250|62200|62250|62200|3000
1761183500000|2025-10-23 01:38:20|||||||||17800
1761183510000|2025-10-23 01:38:30|||||||||176
1761183520000|2025-10-23 01:38:40|62300|62250|62300|62250|62300|62250|62250|62200|37800
1761183530000|2025-10-23 01:38:50|||||||||1200
1761183540000|2025-10-23 01:39:00|62250|62200|62300|62200|62300|62250|62250|62200|13700
1761183550000|2025-10-23 01:39:10|62250||62250||62300||62250||2600
1761183560000|2025-10-23 01:39:20|||||||||1500
1761183570000|2025-10-23 01:39:30|||||||||700
1761183580000|2025-10-23 01:39:40|62200|62150|62300|62250|62300|62250|62200|62150|181800
1761183590000|2025-10-23 01:39:50|62250|62200|62250|62150|62250|62200|62250|62150|15600
1761183600000|2025-10-23 01:40:00|62200|62200|62200|62100|62200|62200|62150|62100|41300
1761183610000|2025-10-23 01:40:10|62150|62200|62250|62200|62250|62200|62150|62200|28400
1761183620000|2025-10-23 01:40:20|||||||||5600
1761183630000|2025-10-23 01:40:30|||||||||6500
1761183640000|2025-10-23 01:40:40|||||||||1400
1761183650000|2025-10-23 01:40:50|||||||||400
1761183660000|2025-10-23 01:41:00|62300|62250|62300|62250|62300|62250|62300|62250|35900
1761183670000|2025-10-23 01:41:10|||||||||1500
1761183680000|2025-10-23 01:41:20|||||||||5000
1761183690000|2025-10-23 01:41:30|62350|62300|62350|62300|62350|62300|62300|62250|18300
1761183700000|2025-10-23 01:41:40|||||||||500
1761183710000|2025-10-23 01:41:50|||||||||1600
1761183720000|2025-10-23 01:42:00|||||||||1200
1761183730000|2025-10-23 01:42:10|||||||||1400
1761183740000|2025-10-23 01:42:20|62300|62250|62300|62250|62300|62250|62300|62250|11900
1761183750000|2025-10-23 01:42:30|||||||||1500
1761183760000|2025-10-23 01:42:40|||||||||300
1761183770000|2025-10-23 01:42:50|||||||||1600
1761183780000|2025-10-23 01:43:00|62250|62200|62250|62200|62250|62250|62250|62200|8200
1761183790000|2025-10-23 01:43:10|||||||||700
1761183800000|2025-10-23 01:43:20|||||||||7200
1761183810000|2025-10-23 01:43:30|||||||||2600
1761183820000|2025-10-23 01:43:40|||||||||5800
1761183830000|2025-10-23 01:43:50|62200|62150|62200|62150|62250|62150|62200|62150|58300
1761183840000|2025-10-23 01:44:00|62250|62200|62250|62200|62250|62200|62200|62200|1200
1761183850000|2025-10-23 01:44:10|62300|62250|62300|62200|62300|62250|62300|62200|16600
1761183860000|2025-10-23 01:44:20|62250|62250|62250|62200|62250|62250|62250|62200|1200
1761183870000|2025-10-23 01:44:30|62300|62250|62300|62250|62350|62300|62300|62200|44800
1761183880000|2025-10-23 01:44:40|62350|62300|62350|62300|62350|62300|62350|62300|2500
1761183890000|2025-10-23 01:44:50|62300|62250|62300|62250|62300|62300|62300|62250|2900
1761183900000|2025-10-23 01:45:00|62350||62300||62350||62300||15840
1761183910000|2025-10-23 01:45:10|||||||||400
1761183920000|2025-10-23 01:45:20|||||||||200
1761183930000|2025-10-23 01:45:30|62250|62200|62250|62200|62250|62200|62250|62200|13400
1761183940000|2025-10-23 01:45:40|||||||||12100
1761183950000|2025-10-23 01:45:50|||||||||587
1761183960000|2025-10-23 01:46:00|62300|62250|62250|62200|62300|62250|62250|62200|11400
1761183970000|2025-10-23 01:46:10|||||||||1300
1761183980000|2025-10-23 01:46:20|||||||||100
1761183990000|2025-10-23 01:46:30|||||||||2400
1761184000000|2025-10-23 01:46:40|||||||||6100
1761184010000|2025-10-23 01:46:50|62300|62250|62300|62250|62300|62250|62250|62200|9400
1761184020000|2025-10-23 01:47:00|62250|62200|62250|62200|62250|62200|62250|62200|4700
1761184030000|2025-10-23 01:47:10|62200|62150|62200|62150|62200|62150|62200|62150|39700
1761184040000|2025-10-23 01:47:20|62250|62200|62250|62150|62250|62200|62200|62150|42600
1761184050000|2025-10-23 01:47:30|62200||62200||62200||62200||500
1761184060000|2025-10-23 01:47:40|||||||||1300
1761184070000|2025-10-23 01:47:50|62150|62100|62150|62100|62150|62100|62150|62100|25100
1761184080000|2025-10-23 01:48:00|62100|62050|62100|62050|62100|62050|62100|62050|20800
1761184090000|2025-10-23 01:48:10|||||||||2500
1761184100000|2025-10-23 01:48:20|||||||||2400
1761184110000|2025-10-23 01:48:30||62000||62000||62050||62000|6500
1761184120000|2025-10-23 01:48:40|62050||62050||62050||62050||16200
1761184130000|2025-10-23 01:48:50|62000|61950|62000|61950|62000|61950|62000|61950|17500
1761184140000|2025-10-23 01:49:00|62050|62000|62050|62000|62050|62000|62050|62000|20500
1761184150000|2025-10-23 01:49:10|||||||||5300
1761184160000|2025-10-23 01:49:20|||||||||900
1761184170000|2025-10-23 01:49:30|||||||||1600
1761184180000|2025-10-23 01:49:40|||||||||840
1761184190000|2025-10-23 01:49:50|62000|61950|62000|61950|62050|62000|62000|61950|4800
1761184200000|2025-10-23 01:50:00|||||||||5113
1761184210000|2025-10-23 01:50:10|62050|62000|62050|62000|62050|62000|62050|62000|16200
1761184220000|2025-10-23 01:50:20|62100|62050|62050|62000|62100|62050|62050|62000|14100
1761184230000|2025-10-23 01:50:30|62000|61950|62000|61950|62050|61950|62000|61950|12300
1761184240000|2025-10-23 01:50:40|||||||||802
1761184250000|2025-10-23 01:50:50|||||||||5000
1761184260000|2025-10-23 01:51:00|62050|62000|62050|62000|62050|62000|62050|62000|3800
1761184270000|2025-10-23 01:51:10|62100|62050|62100|62050|62100|62050|62100|62050|5700
1761184280000|2025-10-23 01:51:20|||||||||3800
1761184290000|2025-10-23 01:51:30|62150|62100|62150|62050|62150|62100|62150|62050|7400
1761184300000|2025-10-23 01:51:40|62100||62100||62100||62100||800
1761184310000|2025-10-23 01:51:50|||||||||2500
1761184320000|2025-10-23 01:52:00|||||||||200
1761184330000|2025-10-23 01:52:10|62150|62100|62150|62050|62150|62100|62150|62050|9200
1761184340000|2025-10-23 01:52:20|62100|62000|62050|62000|62100|62000|62050|62000|5700
1761184350000|2025-10-23 01:52:30|||||||||1600
1761184360000|2025-10-23 01:52:40|62000|61950|62000|61950|62000|61950|62000|61950|8800
1761184370000|2025-10-23 01:52:50|||||||||2800
1761184380000|2025-10-23 01:53:00|||||||||2900
1761184390000|2025-10-23 01:53:10|||||||||3100
1761184400000|2025-10-23 01:53:20|||||||||1800
1761184410000|2025-10-23 01:53:30|||||||||1100
1761184420000|2025-10-23 01:53:40|||||||||2500
1761184430000|2025-10-23 01:53:50|62050|62000|62050|62000|62050|62000|62050|62000|11800
1761184440000|2025-10-23 01:54:00|62000|61950|62050|62000|62050|62000|62000|61950|6900
1761184450000|2025-10-23 01:54:10|62100|62050|62150|62100|62150|62100|62100|62050|16200
1761184460000|2025-10-23 01:54:20|62100|62050|62100|62050|62100|62050|62100|62050|16900
1761184480000|2025-10-23 01:54:40|||||||||2700
1761184490000|2025-10-23 01:54:50|62050|62000|62050|62000|62100|62000|62050|62000|7200
1761184500000|2025-10-23 01:55:00|62100||62050||62100||62050||700
1761184510000|2025-10-23 01:55:10|||||||||800
1761184520000|2025-10-23 01:55:20|||||||||1700
1761184530000|2025-10-23 01:55:30|62100|62050|62100|62050|62100|62050|62100|62050|3400
1761184540000|2025-10-23 01:55:40|62150|62100|62200|62150|62200|62150|62150|62100|11700
1761184550000|2025-10-23 01:55:50|||||||||2200
1761184560000|2025-10-23 01:56:00|62150|62100|62150|62100|62150|62100|62150|62100|5800
1761184570000|2025-10-23 01:56:10|||||||||2300
1761184580000|2025-10-23 01:56:20|||||||||780
1761184590000|2025-10-23 01:56:30|||||||||2600
1761184600000|2025-10-23 01:56:40|||||||||900
1761184610000|2025-10-23 01:56:50|||||||||2600
1761184620000|2025-10-23 01:57:00|||||||||700
1761184630000|2025-10-23 01:57:10|||||||||1400
1761184640000|2025-10-23 01:57:20|62100|62050|62100|62050|62100|62050|62100|62050|5100
1761184650000|2025-10-23 01:57:30|||||||||1900
1761184660000|2025-10-23 01:57:40|||||||||3600
1761184670000|2025-10-23 01:57:50|||||||||1900
1761184680000|2025-10-23 01:58:00|62050|62000|62050|62000|62100|62050|62050|62000|3900
1761184690000|2025-10-23 01:58:10|||||||||1002
1761184700000|2025-10-23 01:58:20|||||||||1600
1761184710000|2025-10-23 01:58:30|||||||||800
1761184720000|2025-10-23 01:58:40|||||||||800
1761184730000|2025-10-23 01:58:50|62000|61950|62000|61950|62050|62000|62000|61950|25000
1761184740000|2025-10-23 01:59:00|||||||||8500
1761184750000|2025-10-23 01:59:10||61900||61900||61950||61900|3000
1761184760000|2025-10-23 01:59:20|61950||61950||61950||61950||12500
1761184770000|2025-10-23 01:59:30|||||||||9600
1761184780000|2025-10-23 01:59:40|61900|61850|61900|61850|61900|61850|61900|61850|5900
1761184790000|2025-10-23 01:59:50|||||||||7600
1761184800000|2025-10-23 02:00:00|61950|61800|61950|61900|61950|61900|61900|61800|47500
1761184810000|2025-10-23 02:00:10|62000|61950|62000|61950|62000|61950|62000|61950|19000
1761184820000|2025-10-23 02:00:20|61950|61900|61950|61900|61950|61900|61950|61900|4700
1761184830000|2025-10-23 02:00:30|||||||||7600
1761184840000|2025-10-23 02:00:40|||||||||5700
1761184850000|2025-10-23 02:00:50|61900|61850|61950|61900|61950|61900|61900|61850|17900
1761184860000|2025-10-23 02:01:00|62000|61950|62000|61950|62000|61950|62000|61950|14100
1761184870000|2025-10-23 02:01:10||61900||61950||61950||61900|5800
1761184880000|2025-10-23 02:01:20|61950|61900|62050|62000|62050|62000|61950|61900|13400
1761184890000|2025-10-23 02:01:30|62100|62050|62100|62050|62100|62050|62050|62000|3400
1761184900000|2025-10-23 02:01:40|||||||||1500
1761184910000|2025-10-23 02:01:50|62050|62000|62050|62000|62100|62000|62050|62000|4300
1761184920000|2025-10-23 02:02:00|||||||||400
1761184930000|2025-10-23 02:02:10|||||||||1300
1761184940000|2025-10-23 02:02:20|62100|62050|62100|62050|62100|62050|62100|62050|5000
1761184950000|2025-10-23 02:02:30|||||||||600
1761184960000|2025-10-23 02:02:40|||||||||1100
1761184970000|2025-10-23 02:02:50|||||||||1400
1761184980000|2025-10-23 02:03:00|62050|62000|62050|62000|62050|62000|62050|62000|4200
1761184990000|2025-10-23 02:03:10|62000|61950|62050|62000|62050|62000|62000|61950|25400
1761185000000|2025-10-23 02:03:20|||||||||1700
1761185010000|2025-10-23 02:03:30||61950||62000||62000||61950|26600
1761185020000|2025-10-23 02:03:40||61950||62000||62000||61950|42900
1761185030000|2025-10-23 02:03:50|62000|61950|61950|61900|62050|62000|61950|61900|19200
1761185040000|2025-10-23 02:04:00|||||||||5500
1761185050000|2025-10-23 02:04:10|61900|61850|61900|61850|61900|61850|61900|61850|15600
1761185060000|2025-10-23 02:04:20|||||||||5100
1761185070000|2025-10-23 02:04:30|||||||||3400
1761185080000|2025-10-23 02:04:40|||||||||1900
1761185090000|2025-10-23 02:04:50|61850|61800|61900|61850|61900|61850|61850|61800|4400
1761185100000|2025-10-23 02:05:00|||||||||2300
1761185110000|2025-10-23 02:05:10|||||||||3400
1761185120000|2025-10-23 02:05:20|||||||||3200
1761185130000|2025-10-23 02:05:30|61850|61800|61850|61800|61850|61800|61850|61800|12100
1761185140000|2025-10-23 02:05:40|||||||||2300
1761185150000|2025-10-23 02:05:50|||||||||2100
1761185160000|2025-10-23 02:06:00|||||||||800
1761185170000|2025-10-23 02:06:10|||||||||800
1761185180000|2025-10-23 02:06:20|61900|61850|61950|61900|61950|61900|61900|61850|36700
1761185190000|2025-10-23 02:06:30|||||||||1200
1761185200000|2025-10-23 02:06:40|||||||||500
1761185210000|2025-10-23 02:06:50|||||||||1300
1761185220000|2025-10-23 02:07:00|||||||||1600
1761185230000|2025-10-23 02:07:10|||||||||1500
1761185240000|2025-10-23 02:07:20|||||||||500
1761185250000|2025-10-23 02:07:30|61900|61850|61900|61850|61900|61850|61900|61850|7300
1761185260000|2025-10-23 02:07:40|||||||||700
1761185270000|2025-10-23 02:07:50|||||||||1700
1761185280000|2025-10-23 02:08:00|||||||||1800
1761185290000|2025-10-23 02:08:10|61950|61900|61950|61900|61950|61900|61950|61900|25200
1761185300000|2025-10-23 02:08:20|62000|61950|62000|61950|62000|61950|61950|61900|6800
1761185310000|2025-10-23 02:08:30|||||||||900
1761185320000|2025-10-23 02:08:40|||||||||15300
1761185330000|2025-10-23 02:08:50|||||||||9400
1761185340000|2025-10-23 02:09:00|||||||||3000
1761185350000|2025-10-23 02:09:10|61950|61900|62000|61900|62000|61900|61950|61900|7500
1761185360000|2025-10-23 02:09:20|61950|61950|61900|61850|61950|61950|61900|61850|15200
1761185370000|2025-10-23 02:09:30|||||||||800
1761185380000|2025-10-23 02:09:40|61950||61950||61950||61950||6400
1761185390000|2025-10-23 02:09:50||61900||61900||61900||61900|3000
1761185400000|2025-10-23 02:10:00|61900|61850|61900|61850|61900|61850|61900|61850|1800
1761185410000|2025-10-23 02:10:10|61950|61900|61950|61900|61950|61900|61950|61850|2500
1761185420000|2025-10-23 02:10:20|||||||||2700
1761185430000|2025-10-23 02:10:30|||||||||400
1761185440000|2025-10-23 02:10:40|62000|61950|62000|61950|62000|61950|62000|61950|7300
1761185450000|2025-10-23 02:10:50|||||||||4800
1761185460000|2025-10-23 02:11:00|||||||||1500
1761185470000|2025-10-23 02:11:10|||||||||1200
1761185480000|2025-10-23 02:11:20|||||||||100
1761185490000|2025-10-23 02:11:30|||||||||600
1761185500000|2025-10-23 02:11:40|||||||||7700
1761185510000|2025-10-23 02:11:50|||||||||300
1761185520000|2025-10-23 02:12:00|||||||||1500
1761185530000|2025-10-23 02:12:10|61950|61900|61950|61900|61950|61900|61950|61900|19000
1761185540000|2025-10-23 02:12:20|||||||||700
1761185550000|2025-10-23 02:12:30|||||||||1400
1761185560000|2025-10-23 02:12:40|||||||||700
1761185570000|2025-10-23 02:12:50|||||||||400
1761185580000|2025-10-23 02:13:00|||||||||1000
1761185590000|2025-10-23 02:13:10|62000|61950|62000|61950|62000|61950|62000|61950|9600
1761185600000|2025-10-23 02:13:20|||||||||1400
1761185610000|2025-10-23 02:13:30|62050|62000|62050|62000|62050|62000|62050|62000|11800
1761185620000|2025-10-23 02:13:40|62100|62050|62100|62000|62100|62050|62050|62000|14000
1761185630000|2025-10-23 02:13:50|62050||62050||62050||62050||4400
1761185640000|2025-10-23 02:14:00|||||||||1000
1761185650000|2025-10-23 02:14:10|62000|61950|62000|61950|62000|61950|62000|61950|17100
1761185660000|2025-10-23 02:14:20|||||||||2100
1761185670000|2025-10-23 02:14:30|||||||||900
1761185680000|2025-10-23 02:14:40|62050|62000|62050|62000|62050|62000|62050|62000|4000
1761185690000|2025-10-23 02:14:50|||||||||400
1761185700000|2025-10-23 02:15:00|||||||||500
1761185710000|2025-10-23 02:15:10|62100|62050|62100|62050|62100|62050|62100|62050|3800
1761185720000|2025-10-23 02:15:20|62050|62000|62100|62000|62100|62000|62050|62000|8701
1761185730000|2025-10-23 02:15:30|62050|62050|62100|62050|62100|62050|62050|62000|1700
1761185740000|2025-10-23 02:15:40|62050|62000|62050|62000|62050|62050|62050|62000|1900
1761185750000|2025-10-23 02:15:50|||||||||14600
1761185760000|2025-10-23 02:16:00|||||||||700
1761185770000|2025-10-23 02:16:10|62100|62050|62100|62050|62100|62050|62100|62000|4800
1761185780000|2025-10-23 02:16:20|62050|62000|62100|62000|62100|62050|62050|62000|2500
1761185790000|2025-10-23 02:16:30||62050||62050||62050||62050|1400
1761185800000|2025-10-23 02:16:40|||||||||2200
1761185810000|2025-10-23 02:16:50|||||||||1100
1761185820000|2025-10-23 02:17:00|||||||||1501
1761185830000|2025-10-23 02:17:10|62150||62150||62150||62150||8500
1761185840000|2025-10-23 02:17:20|62100||62100||62100||62100||3100
1761185850000|2025-10-23 02:17:30|||||||||100
1761185860000|2025-10-23 02:17:40|62150|62100|62150|62100|62150|62100|62150|62100|2300
1761185870000|2025-10-23 02:17:50|||||||||6900
1761185880000|2025-10-23 02:18:00|||||||||600
1761185890000|2025-10-23 02:18:10|62100|62050|62050|62000|62100|62050|62050|62000|28900
1761185900000|2025-10-23 02:18:20|||||||||1500
1761185910000|2025-10-23 02:18:30|||||||||300
1761185930000|2025-10-23 02:18:50|||||||||600
1761185940000|2025-10-23 02:19:00|62100|62050|62100|62050|62100|62050|62100|62050|8600
1761185950000|2025-10-23 02:19:10|||||||||600
1761185960000|2025-10-23 02:19:20|62050|62000|62050|62000|62050|62000|62050|62000|1800
1761185970000|2025-10-23 02:19:30|62100|62050|62150|62100|62150|62100|62100|62050|26100
1761185980000|2025-10-23 02:19:40|62100|62050|62100|62050|62100|62050|62100|62050|2400
1761185990000|2025-10-23 02:19:50|62150|62100|62150|62100|62150|62100|62150|62100|3400
1761186000000|2025-10-23 02:20:00|||||||||2700
1761186010000|2025-10-23 02:20:10|||||||||1500
1761186020000|2025-10-23 02:20:20|||||||||200
1761186030000|2025-10-23 02:20:30|||||||||1200
1761186040000|2025-10-23 02:20:40|||||||||1300
1761186050000|2025-10-23 02:20:50|62100|62050|62100|62050|62100|62050|62100|62050|11200
1761186060000|2025-10-23 02:21:00|||||||||1700
1761186070000|2025-10-23 02:21:10|||||||||1000
1761186080000|2025-10-23 02:21:20|||||||||100
1761186090000|2025-10-23 02:21:30|62050|62000|62050|62000|62050|62000|62050|62000|14100
1761186100000|2025-10-23 02:21:40|62100|62050|62100|62000|62100|62050|62050|62000|4200
1761186110000|2025-10-23 02:21:50|62050|62050|62050|62000|62050|62050|62050|62000|2200
1761186120000|2025-10-23 02:22:00|||||||||800
1761186130000|2025-10-23 02:22:10|62000|61950|62050|62000|62050|62000|62000|61950|11900
1761186140000|2025-10-23 02:22:20||61950||61950||61950||61950|5400
1761186150000|2025-10-23 02:22:30|62000|62000|62050|62000|62050|62000|62000|62000|300
1761186160000|2025-10-23 02:22:40|||||||||1600
1761186170000|2025-10-23 02:22:50|||||||||500
1761186180000|2025-10-23 02:23:00|||||||||200
1761186190000|2025-10-23 02:23:10|62100|62050|62100|62050|62100|62050|62100|62050|7000
1761186200000|2025-10-23 02:23:20|62150|62100|62150|62100|62150|62100|62150|62100|9600
1761186210000|2025-10-23 02:23:30|||||||||400
1761186220000|2025-10-23 02:23:40|62100|62050|62100|62050|62100|62050|62100|62050|1600
1761186230000|2025-10-23 02:23:50|||||||||200
1761186240000|2025-10-23 02:24:00|62150|62100|62150|62100|62150|62100|62150|62100|1700
1761186250000|2025-10-23 02:24:10|62200|62150|62200|62150|62200|62150|62200|62150|15300
1761186260000|2025-10-23 02:24:20|||||||||1800
1761186270000|2025-10-23 02:24:30|||||||||315
1761186280000|2025-10-23 02:24:40|||||||||244
1761186290000|2025-10-23 02:24:50|||||||||600
1761186300000|2025-10-23 02:25:00|||||||||1300
1761186310000|2025-10-23 02:25:10|62250|62200|62250|62200|62250|62200|62200|62150|18100
1761186320000|2025-10-23 02:25:20|||||||||2300
1761186330000|2025-10-23 02:25:30|||||||||2600
1761186340000|2025-10-23 02:25:40|62300|62250|62300|62250|62300|62250|62300|62250|6279
1761186350000|2025-10-23 02:25:50|||||||||1300
1761186360000|2025-10-23 02:26:00|62350|62300|62350|62300|62350|62300|62350|62300|8600
1761186370000|2025-10-23 02:26:10|62400|62350|62400|62350|62400|62350|62400|62350|18300
1761186380000|2025-10-23 02:26:20|||||||||9102
1761186390000|2025-10-23 02:26:30|||||||||4100
1761186400000|2025-10-23 02:26:40|62450|62400|62400|62350|62450|62400|62400|62350|9700
1761186410000|2025-10-23 02:26:50|62450|62400|62450|62400|62450|62400|62450|62400|3500
1761186420000|2025-10-23 02:27:00|||||||||1500
1761186430000|2025-10-23 02:27:10|||||||||400
1761186440000|2025-10-23 02:27:20|||||||||1276
1761186450000|2025-10-23 02:27:30|||||||||2900
1761186460000|2025-10-23 02:27:40|||||||||1200
1761186470000|2025-10-23 02:27:50|62500|62450|62500|62450|62500|62450|62500|62400|4800
1761186480000|2025-10-23 02:28:00|62450|62400|62500|62450|62500|62450|62450|62400|16600
1761186490000|2025-10-23 02:28:10|||||||||1732
1761186500000|2025-10-23 02:28:20|62450|62400|62450|62400|62450|62400|62450|62400|3800
1761186510000|2025-10-23 02:28:30|62500|62450|62500|62450|62500|62450|62500|62450|2200
1761186520000|2025-10-23 02:28:40|||||||||600
1761186530000|2025-10-23 02:28:50|||||||||9200
1761186540000|2025-10-23 02:29:00|||||||||2800
1761186550000|2025-10-23 02:29:10|||||||||1900
1761186560000|2025-10-23 02:29:20|62550|62500|62550|62500|62550|62500|62500|62450|50000
1761186570000|2025-10-23 02:29:30|62600|62550|62600|62550|62600|62550|62550|62500|20000
1761186580000|2025-10-23 02:29:40|||||||||3100
1761186590000|2025-10-23 02:29:50|62550|62500|62600|62550|62600|62550|62550|62500|16400
1761186600000|2025-10-23 02:30:00|||||||||1300
1761186610000|2025-10-23 02:30:10|62550|62500|62550|62500|62550|62500|62550|62500|15300
1761186620000|2025-10-23 02:30:20|||||||||9900
1761186630000|2025-10-23 02:30:30|62500|62450|62500|62450|62500|62450|62500|62450|19100
1761186640000|2025-10-23 02:30:40|||||||||3600
1761186650000|2025-10-23 02:30:50|||||||||2600
1761186660000|2025-10-23 02:31:00|||||||||2600
1761186670000|2025-10-23 02:31:10|62550||62500||62550||62500||19700
1761186680000|2025-10-23 02:31:20|||||||||1400
1761186690000|2025-10-23 02:31:30|62550|62500|62550|62500|62550|62500|62550|62500|5900
1761186700000|2025-10-23 02:31:40|||||||||4000
1761186710000|2025-10-23 02:31:50|||||||||11300
1761186720000|2025-10-23 02:32:00|62600|62550|62600|62550|62600|62550|62600|62550|7000
1761186730000|2025-10-23 02:32:10|||||||||4200
1761186740000|2025-10-23 02:32:20|62650|62600|62650|62600|62650|62600|62650|62600|12874
1761186750000|2025-10-23 02:32:30|62700|62650|62650|62600|62700|62650|62650|62600|21220
1761186760000|2025-10-23 02:32:40|62700|62650|62700|62650|62700|62650|62700|62650|10900
1761186770000|2025-10-23 02:32:50|62650|62600|62700|62650|62700|62650|62650|62600|5410
1761186780000|2025-10-23 02:33:00|||||||||2500
1761186790000|2025-10-23 02:33:10|||||||||3900
1761186800000|2025-10-23 02:33:20|||||||||7300
1761186810000|2025-10-23 02:33:30|62750|62700|62650|62600|62750|62700|62650|62600|33558
1761186820000|2025-10-23 02:33:40|62700|62650|62700|62600|62700|62650|62650|62600|30700
1761186830000|2025-10-23 02:33:50|62650|62650|62700|62650|62700|62650|62650|62650|3900
1761186840000|2025-10-23 02:34:00|62750|62700|62750|62700|62750|62700|62750|62700|9300
1761186850000|2025-10-23 02:34:10|||||||||900
1761186860000|2025-10-23 02:34:20|62850|62800|62800|62750|62850|62800|62800|62750|45900
1761186870000|2025-10-23 02:34:30||62700||62700||62700||62700|5200
1761186880000|2025-10-23 02:34:40|62750|62650|62700|62650|62750|62700|62700|62650|4400
1761186890000|2025-10-23 02:34:50|62750|62700|62700|62650|62750|62700|62700|62650|12900
1761186900000|2025-10-23 02:35:00|62650|62600|62650|62600|62650|62600|62650|62600|3000
1761186910000|2025-10-23 02:35:10||62550||62550||62550||62550|6400
1761186920000|2025-10-23 02:35:20|62600||62600||62600||62600||2000
1761186930000|2025-10-23 02:35:30|||||||||1600
1761186940000|2025-10-23 02:35:40|||||||||3300
1761186950000|2025-10-23 02:35:50|62550|62500|62600|62550|62600|62550|62550|62500|7100
1761186960000|2025-10-23 02:36:00|62550|62500|62550|62500|62550|62500|62550|62500|1800
1761186970000|2025-10-23 02:36:10|62600|62550|62600|62550|62600|62550|62550|62500|6000
1761186980000|2025-10-23 02:36:20|||||||||6600
1761186990000|2025-10-23 02:36:30|62550|62500|62550|62500|62550|62500|62550|62500|8500
1761187000000|2025-10-23 02:36:40|62500|62450|62500|62450|62550|62500|62500|62450|55400
1761187010000|2025-10-23 02:36:50|62550||62500||62550||62500||12100
1761187020000|2025-10-23 02:37:00|62450|62400|62450|62400|62450|62450|62450|62400|5600
1761187030000|2025-10-23 02:37:10|62500||62450||62500||62450||2500
1761187040000|2025-10-23 02:37:20|62400|62350|62400|62350|62450|62350|62400|62350|11600
1761187050000|2025-10-23 02:37:30|62450|62400|62400|62350|62450|62400|62400|62350|3700
1761187060000|2025-10-23 02:37:40|||||||||700
1761187070000|2025-10-23 02:37:50|62450|62400|62450|62350|62450|62400|62450|62350|7600
1761187080000|2025-10-23 02:38:00|62400||62400||62400||62400||300
1761187090000|2025-10-23 02:38:10|||||||||700
1761187100000|2025-10-23 02:38:20|||||||||1400
1761187110000|2025-10-23 02:38:30|62450|62400|62450|62400|62450|62400|62450|62400|1800
1761187120000|2025-10-23 02:38:40|||||||||100
1761187130000|2025-10-23 02:38:50|62400|62350|62450|62400|62450|62400|62400|62350|10900
1761187140000|2025-10-23 02:39:00|||||||||1700
1761187150000|2025-10-23 02:39:10|||||||||1300
1761187160000|2025-10-23 02:39:20|||||||||500
1761187170000|2025-10-23 02:39:30|||||||||2600
1761187180000|2025-10-23 02:39:40|62500|62450|62500|62450|62500|62450|62500|62450|9000
1761187190000|2025-10-23 02:39:50|||||||||700
1761187200000|2025-10-23 02:40:00|||||||||900
1761187210000|2025-10-23 02:40:10|||||||||1600
1761187220000|2025-10-23 02:40:20|||||||||3100
1761187230000|2025-10-23 02:40:30|||||||||300
1761187240000|2025-10-23 02:40:40|||||||||1310
1761187250000|2025-10-23 02:40:50|||||||||400
1761187260000|2025-10-23 02:41:00|||||||||1300
1761187270000|2025-10-23 02:41:10|||||||||1000
1761187280000|2025-10-23 02:41:20|||||||||4110
1761187290000|2025-10-23 02:41:30|||||||||1300
1761187300000|2025-10-23 02:41:40|||||||||500
1761187310000|2025-10-23 02:41:50|62550|62500|62500|62450|62550|62500|62500|62450|21001
1761187320000|2025-10-23 02:42:00|||||||||501
1761187330000|2025-10-23 02:42:10|||||||||1100
1761187340000|2025-10-23 02:42:20|||||||||300
1761187350000|2025-10-23 02:42:30|||||||||300
1761187360000|2025-10-23 02:42:40|||||||||500
1761187370000|2025-10-23 02:42:50|||||||||800
1761187380000|2025-10-23 02:43:00|||||||||4200
1761187390000|2025-10-23 02:43:10|||||||||400
1761187400000|2025-10-23 02:43:20|||||||||500
1761187410000|2025-10-23 02:43:30|62450|62400|62450|62400|62450|62400|62450|62400|7500
1761187420000|2025-10-23 02:43:40|62400|62350|62400|62350|62400|62350|62400|62350|7300
1761187430000|2025-10-23 02:43:50|62450|62400|62450|62400|62450|62400|62450|62400|7100
1761187440000|2025-10-23 02:44:00|62400|62350|62400|62350|62400|62350|62400|62350|6900
1761187450000|2025-10-23 02:44:10|||||||||4400
1761187460000|2025-10-23 02:44:20|||||||||700
1761187470000|2025-10-23 02:44:30|||||||||517
1761187480000|2025-10-23 02:44:40|||||||||2700
1761187490000|2025-10-23 02:44:50|62350|62300|62350|62300|62350|62300|62350|62300|7600
1761187500000|2025-10-23 02:45:00|62400|62350|62400|62350|62400|62350|62400|62350|7800
1761187510000|2025-10-23 02:45:10|||||||||500
1761187520000|2025-10-23 02:45:20|||||||||1110
1761187530000|2025-10-23 02:45:30|||||||||200
1761187540000|2025-10-23 02:45:40|62350|62300|62350|62300|62350|62300|62350|62300|4800
1761187550000|2025-10-23 02:45:50|||||||||1200
1761187560000|2025-10-23 02:46:00|||||||||6801
1761187570000|2025-10-23 02:46:10|62400|62350|62400|62350|62400|62350|62400|62350|4702
1761187580000|2025-10-23 02:46:20|||||||||1500
1761187590000|2025-10-23 02:46:30|62450|62400|62450|62400|62450|62400|62450|62400|12000
1761187600000|2025-10-23 02:46:40|62400|62350|62400|62350|62400|62350|62400|62350|8300
1761187610000|2025-10-23 02:46:50|||||||||974
1761187620000|2025-10-23 02:47:00|||||||||1600
1761187630000|2025-10-23 02:47:10|||||||||2700
1761187640000|2025-10-23 02:47:20|62350|62300|62350|62300|62350|62300|62350|62300|12700
1761187650000|2025-10-23 02:47:30|||||||||1800
1761187660000|2025-10-23 02:47:40|||||||||400
1761187670000|2025-10-23 02:47:50|||||||||300
1761187680000|2025-10-23 02:48:00|||||||||200
1761187690000|2025-10-23 02:48:10|||||||||600
1761187700000|2025-10-23 02:48:20|62300|62250|62350|62300|62350|62300|62300|62250|5800
1761187710000|2025-10-23 02:48:30|||||||||500
1761187720000|2025-10-23 02:48:40|62300|62250|62300|62250|62300|62250|62300|62250|2100
1761187730000|2025-10-23 02:48:50|||||||||900
1761187740000|2025-10-23 02:49:00|||||||||1300
1761187750000|2025-10-23 02:49:10|||||||||4900
1761187760000|2025-10-23 02:49:20|||||||||900
1761187770000|2025-10-23 02:49:30|||||||||200
1761187780000|2025-10-23 02:49:40|||||||||100
1761187790000|2025-10-23 02:49:50|62250|62200|62250|62200|62300|62200|62250|62200|4800
1761187800000|2025-10-23 02:50:00|62300||62300||62300||62300||5800
1761187810000|2025-10-23 02:50:10|62250|62250|62250|62200|62250|62250|62250|62200|300
1761187820000|2025-10-23 02:50:20|||||||||800
1761187830000|2025-10-23 02:50:30|||||||||7300
1761187840000|2025-10-23 02:50:40|||||||||400
1761187850000|2025-10-23 02:50:50|62200|62150|62200|62150|62250|62150|62200|62150|1900
1761187860000|2025-10-23 02:51:00|62250|62200|62200|62150|62250|62200|62200|62150|6900
1761187870000|2025-10-23 02:51:10|62250|62200|62250|62200|62250|62200|62250|62200|2400
1761187880000|2025-10-23 02:51:20|||||||||400
1761187890000|2025-10-23 02:51:30|||||||||500
1761187900000|2025-10-23 02:51:40|||||||||2000
1761187910000|2025-10-23 02:51:50|||||||||1600
1761187920000|2025-10-23 02:52:00|||||||||400
1761187930000|2025-10-23 02:52:10|||||||||500
1761187940000|2025-10-23 02:52:20|||||||||700
1761187950000|2025-10-23 02:52:30|62300|62250|62300|62250|62300|62250|62300|62250|18600
1761187970000|2025-10-23 02:52:50|||||||||700
1761187980000|2025-10-23 02:53:00|||||||||4900
1761187990000|2025-10-23 02:53:10|62250|62200|62250|62200|62250|62250|62250|62200|11100
1761188000000|2025-10-23 02:53:20|||||||||1400
1761188010000|2025-10-23 02:53:30|||||||||1900
1761188020000|2025-10-23 02:53:40|||||||||100
1761188030000|2025-10-23 02:53:50|||||||||400
1761188040000|2025-10-23 02:54:00|||||||||1400
1761188050000|2025-10-23 02:54:10||62150||62150||62150||62150|6500
1761188060000|2025-10-23 02:54:20|62200|62200|62200|62150|62200|62200|62200|62150|500
1761188070000|2025-10-23 02:54:30|||||||||900
1761188080000|2025-10-23 02:54:40|62250|62200|62250|62200|62250|62200|62250|62200|3500
1761188090000|2025-10-23 02:54:50|||||||||200
1761188100000|2025-10-23 02:55:00|||||||||800
1761188110000|2025-10-23 02:55:10|||||||||1800
1761188120000|2025-10-23 02:55:20|||||||||1700
1761188130000|2025-10-23 02:55:30|||||||||100
1761188140000|2025-10-23 02:55:40|||||||||500
1761188150000|2025-10-23 02:55:50|||||||||500
1761188160000|2025-10-23 02:56:00|||||||||1400
1761188170000|2025-10-23 02:56:10|||||||||1500
1761188180000|2025-10-23 02:56:20||62150||62150||62150||62150|8800
1761188190000|2025-10-23 02:56:30|62200||62200||62200||62200||679
1761188200000|2025-10-23 02:56:40|62150|62100|62150|62100|62150|62100|62150|62100|6100
1761188210000|2025-10-23 02:56:50|||||||||1000
1761188220000|2025-10-23 02:57:00|||||||||900
1761188230000|2025-10-23 02:57:10|||||||||400
1761188240000|2025-10-23 02:57:20|62200|62150|62250|62200|62250|62200|62200|62150|9800
1761188250000|2025-10-23 02:57:30|||||||||2600
1761188260000|2025-10-23 02:57:40|||||||||1000
1761188270000|2025-10-23 02:57:50|||||||||600
1761188280000|2025-10-23 02:58:00||62150||62200||62200||62150|13000
1761188290000|2025-10-23 02:58:10|||||||||2400
1761188300000|2025-10-23 02:58:20|||||||||800
1761188310000|2025-10-23 02:58:30|||||||||900
1761188320000|2025-10-23 02:58:40|||||||||400
1761188330000|2025-10-23 02:58:50|62300|62250|62300|62250|62300|62250|62250|62250|11100
1761188340000|2025-10-23 02:59:00||62200||62200||62200||62200|2000
1761188350000|2025-10-23 02:59:10|62250||62250||62250||62250||0
1761188360000|2025-10-23 02:59:20|||||||||1500
1761188370000|2025-10-23 02:59:30|62300|62250|62250|62200|62300|62250|62250|62200|8800
1761188380000|2025-10-23 02:59:40|62300||62250||62300||62250||1300
1761188390000|2025-10-23 02:59:50|||||||||900
1761188400000|2025-10-23 03:00:00|||||||||300
1761188420000|2025-10-23 03:00:20|||||||||600
1761188430000|2025-10-23 03:00:30|62300|62250|62300|62250|62300|62250|62300|62250|4700
1761188440000|2025-10-23 03:00:40|||||||||900
1761188450000|2025-10-23 03:00:50|||||||||900
1761188460000|2025-10-23 03:01:00|||||||||500
1761188480000|2025-10-23 03:01:20|||||||||4400
1761188490000|2025-10-23 03:01:30|||||||||700
1761188500000|2025-10-23 03:01:40|||||||||200
1761188510000|2025-10-23 03:01:50|||||||||824
1761188520000|2025-10-23 03:02:00|||||||||500
1761188530000|2025-10-23 03:02:10|||||||||400
1761188540000|2025-10-23 03:02:20|||||||||700
1761188550000|2025-10-23 03:02:30|||||||||500
1761188560000|2025-10-23 03:02:40|||||||||300
1761188570000|2025-10-23 03:02:50|||||||||1500
1761188580000|2025-10-23 03:03:00||62200||62200||62200||62200|12400
1761188590000|2025-10-23 03:03:10|62250||62250||62250||62250||800
1761188600000|2025-10-23 03:03:20|||||||||300
1761188610000|2025-10-23 03:03:30|62300|62250|62300|62250|62300|62250|62300|62250|3300
1761188620000|2025-10-23 03:03:40|||||||||200
1761188630000|2025-10-23 03:03:50|62350|62300|62350|62250|62350|62300|62350|62250|7600
1761188640000|2025-10-23 03:04:00|62300||62300||62300||62300||200
1761188650000|2025-10-23 03:04:10|||||||||4600
1761188660000|2025-10-23 03:04:20|||||||||100
1761188670000|2025-10-23 03:04:30|62350|62300|62350|62300|62350|62300|62350|62300|1300
1761188690000|2025-10-23 03:04:50|||||||||100
1761188700000|2025-10-23 03:05:00|||||||||300
1761188710000|2025-10-23 03:05:10|||||||||100
1761188720000|2025-10-23 03:05:20|||||||||200
1761188730000|2025-10-23 03:05:30||62250||62300||62300||62250|12300
1761188740000|2025-10-23 03:05:40|62300|62250|62300|62250|62300|62250|62300|62250|1000
1761188750000|2025-10-23 03:05:50|62350|62300|62350|62300|62350|62300|62350|62300|5500
1761188760000|2025-10-23 03:06:00|||||||||202
1761188770000|2025-10-23 03:06:10|||||||||1100
1761188780000|2025-10-23 03:06:20|||||||||400
1761188790000|2025-10-23 03:06:30|62400|62350|62350|62300|62400|62350|62350|62300|6100
1761188800000|2025-10-23 03:06:40|||||||||200
1761188810000|2025-10-23 03:06:50|||||||||1300
1761188820000|2025-10-23 03:07:00|||||||||400
1761188830000|2025-10-23 03:07:10|||||||||2600
1761188840000|2025-10-23 03:07:20|62400|62350|62400|62350|62400|62350|62400|62350|2500
1761188850000|2025-10-23 03:07:30|62350|62300|62350|62300|62350|62350|62350|62300|4300
1761188860000|2025-10-23 03:07:40|||||||||300
1761188870000|2025-10-23 03:07:50|||||||||300
1761188880000|2025-10-23 03:08:00|||||||||600
1761188900000|2025-10-23 03:08:20|||||||||300
1761188910000|2025-10-23 03:08:30|||||||||310
1761188920000|2025-10-23 03:08:40|||||||||3100
1761188930000|2025-10-23 03:08:50|62400|62350|62400|62350|62400|62350|62400|62350|500
1761188940000|2025-10-23 03:09:00|||||||||800
1761188950000|2025-10-23 03:09:10|||||||||800
1761188960000|2025-10-23 03:09:20|||||||||100
1761188970000|2025-10-23 03:09:30|||||||||300
1761188980000|2025-10-23 03:09:40|62450|62400|62500|62400|62500|62450|62450|62400|21100
1761188990000|2025-10-23 03:09:50|62450|62450|62450|62400|62450|62450|62450|62400|1500
1761189000000|2025-10-23 03:10:00|62500|62450|62500|62400|62500|62450|62500|62400|11100
1761189010000|2025-10-23 03:10:10|62450|62450|62500|62450|62500|62450|62450|62450|1300
1761189020000|2025-10-23 03:10:20|||||||||1200
1761189030000|2025-10-23 03:10:30|||||||||1700
1761189040000|2025-10-23 03:10:40|||||||||600
1761189050000|2025-10-23 03:10:50|62550|62500|62550|62500|62550|62500|62550|62450|13500
1761189060000|2025-10-23 03:11:00|||||||||5300
1761189070000|2025-10-23 03:11:10|62500|62450|62500|62450|62500|62500|62500|62450|15200
1761189080000|2025-10-23 03:11:20||62400||62400||62400||62400|22103
1761189090000|2025-10-23 03:11:30|62450||62450||62450||62450||2600
1761189100000|2025-10-23 03:11:40|||||||||5600
1761189110000|2025-10-23 03:11:50|||||||||1
1761189120000|2025-10-23 03:12:00|||||||||2900
1761189130000|2025-10-23 03:12:10|||||||||700
1761189140000|2025-10-23 03:12:20|||||||||3500
1761189160000|2025-10-23 03:12:40|||||||||200
1761189170000|2025-10-23 03:12:50|||||||||300
1761189180000|2025-10-23 03:13:00|62500|62450|62500|62450|62500|62450|62450|62450|11000
1761189190000|2025-10-23 03:13:10|||||||||300
1761189200000|2025-10-23 03:13:20|||||||||700
1761189210000|2025-10-23 03:13:30|||||||||1000
1761189220000|2025-10-23 03:13:40|||||||||2300
1761189230000|2025-10-23 03:13:50|||||||||810
1761189240000|2025-10-23 03:14:00|62550|62500|62500|62450|62550|62500|62500|62450|23700
1761189250000|2025-10-23 03:14:10|||||||||2900
1761189260000|2025-10-23 03:14:20|||||||||400
1761189270000|2025-10-23 03:14:30|||||||||5800
1761189280000|2025-10-23 03:14:40|||||||||1600
1761189290000|2025-10-23 03:14:50|||||||||1800
1761189300000|2025-10-23 03:15:00|||||||||900
1761189310000|2025-10-23 03:15:10|62450|62400|62450|62400|62450|62400|62450|62400|21100
1761189320000|2025-10-23 03:15:20|62500|62450|62500|62450|62500|62450|62500|62450|6100
1761189330000|2025-10-23 03:15:30|||||||||800
1761189340000|2025-10-23 03:15:40|||||||||700
1761189350000|2025-10-23 03:15:50|||||||||300
1761189360000|2025-10-23 03:16:00|||||||||1300
1761189370000|2025-10-23 03:16:10|||||||||100
1761189380000|2025-10-23 03:16:20|62550|62500|62550|62500|62550|62500|62550|62500|14600
1761189390000|2025-10-23 03:16:30|62600|62550|62600|62550|62600|62550|62600|62500|10300
1761189400000|2025-10-23 03:16:40|62550|62500|62550|62500|62600|62500|62550|62500|22000
1761189410000|2025-10-23 03:16:50|||||||||900
1761189420000|2025-10-23 03:17:00|||||||||4700
1761189430000|2025-10-23 03:17:10|||||||||200
1761189440000|2025-10-23 03:17:20|||||||||300
1761189450000|2025-10-23 03:17:30|||||||||1000
1761189460000|2025-10-23 03:17:40|62600|62550|62600|62550|62600|62550|62600|62550|4900
1761189470000|2025-10-23 03:17:50|||||||||700
1761189480000|2025-10-23 03:18:00|||||||||1000
1761189490000|2025-10-23 03:18:10|62650|62600|62700|62650|62700|62650|62650|62600|32500
1761189500000|2025-10-23 03:18:20|||||||||12000
1761189510000|2025-10-23 03:18:30|62650|62600|62700|62650|62700|62650|62650|62600|26143
1761189520000|2025-10-23 03:18:40|||||||||4704
1761189530000|2025-10-23 03:18:50|62650|62600|62650|62600|62700|62600|62650|62600|25300
1761189540000|2025-10-23 03:19:00|||||||||1300
1761189550000|2025-10-23 03:19:10|||||||||5300
1761189560000|2025-10-23 03:19:20|62700|62650|62750|62700|62750|62700|62700|62600|16500
1761189570000|2025-10-23 03:19:30||62650||62650||62700||62650|19600
1761189580000|2025-10-23 03:19:40|62700|62700|62750|62700|62750|62700|62700|62700|2800
1761189590000|2025-10-23 03:19:50|||||||||2300
1761189600000|2025-10-23 03:20:00|62850|62800|62900|62800|62900|62850|62850|62800|54800
1761189610000|2025-10-23 03:20:10|62850|62850|62850|62800|62850|62850|62850|62800|7700
1761189620000|2025-10-23 03:20:20|62900|62850|62900|62850|62900|62850|62900|62800|9900
1761189630000|2025-10-23 03:20:30|62850|62800|62850|62800|62850|62800|62850|62800|47300
1761189640000|2025-10-23 03:20:40|||||||||1100
1761189650000|2025-10-23 03:20:50|||||||||12400
1761189660000|2025-10-23 03:21:00|62900|62850|62900|62850|62900|62850|62900|62800|24000
1761189670000|2025-10-23 03:21:10|||||||||2410
1761189680000|2025-10-23 03:21:20|||||||||1600
1761189690000|2025-10-23 03:21:30|||||||||5800
1761189700000|2025-10-23 03:21:40|||||||||4100
1761189710000|2025-10-23 03:21:50|62850|62800|62850|62800|62850|62850|62850|62800|44600
1761189720000|2025-10-23 03:22:00|||||||||3100
1761189730000|2025-10-23 03:22:10|||||||||1000
1761189740000|2025-10-23 03:22:20|62800|62750|62850|62800|62850|62800|62800|62750|133100
1761189750000|2025-10-23 03:22:30|62800|62750|62800|62750|62850|62800|62800|62750|27000
1761189760000|2025-10-23 03:22:40|||||||||300
1761189770000|2025-10-23 03:22:50|62750|62700|62750|62700|62750|62700|62750|62700|22700
1761189780000|2025-10-23 03:23:00|62800|62750|62850|62800|62850|62800|62750|62700|17000
1761189790000|2025-10-23 03:23:10|||||||||2700
1761189800000|2025-10-23 03:23:20|||||||||1300
1761189810000|2025-10-23 03:23:30|||||||||2500
1761189820000|2025-10-23 03:23:40|62900|62850|62900|62850|62900|62850|62900|62850|17000
1761189830000|2025-10-23 03:23:50|||||||||5918
1761189840000|2025-10-23 03:24:00|||||||||1200
1761189850000|2025-10-23 03:24:10|||||||||600
1761189860000|2025-10-23 03:24:20|||||||||900
1761189870000|2025-10-23 03:24:30|||||||||1500
1761189880000|2025-10-23 03:24:40|||||||||5500
1761189890000|2025-10-23 03:24:50|||||||||10200
1761189900000|2025-10-23 03:25:00|62850|62800|62850|62800|62850|62800|62850|62800|47400
1761189910000|2025-10-23 03:25:10|62800|62750|62800|62750|62850|62750|62800|62750|27900
1761189920000|2025-10-23 03:25:20|||||||||700
1761189930000|2025-10-23 03:25:30|62850|62800|62850|62800|62850|62800|62850|62750|54300
1761189940000|2025-10-23 03:25:40|||||||||11900
1761189950000|2025-10-23 03:25:50|62800|62750|62800|62750|62800|62750|62800|62750|18800
1761189960000|2025-10-23 03:26:00|||||||||1300
1761189970000|2025-10-23 03:26:10|||||||||1500
1761189980000|2025-10-23 03:26:20|||||||||300
1761189990000|2025-10-23 03:26:30|||||||||2300
1761190000000|2025-10-23 03:26:40|||||||||1500
1761190010000|2025-10-23 03:26:50|||||||||2500
1761190020000|2025-10-23 03:27:00||62700||62700||62750||62700|23500
1761190030000|2025-10-23 03:27:10|62750||62750||62750||62750||2200
1761190040000|2025-10-23 03:27:20|||||||||400
1761190050000|2025-10-23 03:27:30||62650||62700||62700||62650|13400
1761190060000|2025-10-23 03:27:40|||||||||600
1761190070000|2025-10-23 03:27:50|62700|62650|62700|62650|62700|62650|62700|62650|7400
1761190080000|2025-10-23 03:28:00|||||||||1500
1761190090000|2025-10-23 03:28:10|62650|62600|62650|62600|62650|62600|62650|62600|9400
1761190100000|2025-10-23 03:28:20|||||||||800
1761190110000|2025-10-23 03:28:30|||||||||7200
1761190120000|2025-10-23 03:28:40|||||||||2700
1761190130000|2025-10-23 03:28:50|||||||||400
1761190140000|2025-10-23 03:29:00|62600|62550|62600|62550|62600|62600|62600|62550|17300
1761190150000|2025-10-23 03:29:10|62650|62600|62650|62600|62650|62600|62650|62600|9200
1761190160000|2025-10-23 03:29:20|||||||||5100
1761190170000|2025-10-23 03:29:30|||||||||200
1761190180000|2025-10-23 03:29:40|||||||||5400
1761190190000|2025-10-23 03:29:50|||||||||100
1761190200000|2025-10-23 03:30:00|||||||||900
1761190210000|2025-10-23 03:30:10|||||||||3800
1761190220000|2025-10-23 03:30:20|||||||||3600
1761190230000|2025-10-23 03:30:30|||||||||800
1761190240000|2025-10-23 03:30:40|||||||||400
1761190250000|2025-10-23 03:30:50|||||||||2300
1761190260000|2025-10-23 03:31:00|||||||||600
1761190270000|2025-10-23 03:31:10|||||||||1700
1761190280000|2025-10-23 03:31:20|||||||||200
1761190290000|2025-10-23 03:31:30|||||||||400
1761190300000|2025-10-23 03:31:40|||||||||800
1761190310000|2025-10-23 03:31:50|||||||||200
1761190320000|2025-10-23 03:32:00|||||||||1300
1761190330000|2025-10-23 03:32:10|||||||||1300
1761190340000|2025-10-23 03:32:20|||||||||300
1761190350000|2025-10-23 03:32:30|||||||||300
1761190360000|2025-10-23 03:32:40|||||||||900
1761190370000|2025-10-23 03:32:50|||||||||800
1761190380000|2025-10-23 03:33:00|||||||||1100
1761190400000|2025-10-23 03:33:20|||||||||4900
1761190410000|2025-10-23 03:33:30|||||||||300
1761190420000|2025-10-23 03:33:40|||||||||500
1761190440000|2025-10-23 03:34:00|||||||||4000
1761190450000|2025-10-23 03:34:10|||||||||8600
1761190460000|2025-10-23 03:34:20|62700||62700||62700||62700||2900
1761190470000|2025-10-23 03:34:30|62650||62650||62650||62650||2500
1761190480000|2025-10-23 03:34:40|||||||||12100
1761190490000|2025-10-23 03:34:50|||||||||5900
1761190500000|2025-10-23 03:35:00|||||||||300
1761190510000|2025-10-23 03:35:10|||||||||2100
1761190520000|2025-10-23 03:35:20|||||||||100
1761190540000|2025-10-23 03:35:40|||||||||200
1761190550000|2025-10-23 03:35:50|||||||||300
1761190560000|2025-10-23 03:36:00|||||||||400
1761190570000|2025-10-23 03:36:10|||||||||100
1761190580000|2025-10-23 03:36:20|||||||||5210
1761190610000|2025-10-23 03:36:50|||||||||200
1761190620000|2025-10-23 03:37:00|||||||||1300
1761190630000|2025-10-23 03:37:10|62600|62550|62600|62550|62650|62550|62600|62550|17300
1761190640000|2025-10-23 03:37:20|||||||||1100
1761190650000|2025-10-23 03:37:30|||||||||400
1761190660000|2025-10-23 03:37:40|||||||||202
1761190670000|2025-10-23 03:37:50|||||||||400
1761190680000|2025-10-23 03:38:00|||||||||200
1761190700000|2025-10-23 03:38:20|||||||||200
1761190710000|2025-10-23 03:38:30|||||||||600
1761190720000|2025-10-23 03:38:40|||||||||1200
1761190730000|2025-10-23 03:38:50|||||||||300
1761190740000|2025-10-23 03:39:00|62550|62500|62550|62500|62550|62500|62550|62500|25700
1761190750000|2025-10-23 03:39:10|||||||||100
1761190770000|2025-10-23 03:39:30|62600|62550|62600|62550|62600|62550|62600|62500|5000
1761190780000|2025-10-23 03:39:40|||||||||800
1761190790000|2025-10-23 03:39:50||62500||62500||62500||62500|4200
1761190800000|2025-10-23 03:40:00|62550||62550||62550||62550||700
1761190810000|2025-10-23 03:40:10|62600|62550|62600|62550|62600|62550|62600|62550|7300
1761190820000|2025-10-23 03:40:20||62500||62500||62500||62500|8800
1761190830000|2025-10-23 03:40:30|62550||62550||62550||62550||0
1761190840000|2025-10-23 03:40:40|62600|62550|62600|62500|62600|62550|62600|62500|2800
1761190850000|2025-10-23 03:40:50|62550||62550||62550||62550||0
1761190860000|2025-10-23 03:41:00|||||||||1600
1761190870000|2025-10-23 03:41:10|||||||||200
1761190880000|2025-10-23 03:41:20|||||||||200
1761190890000|2025-10-23 03:41:30|||||||||4000
1761190910000|2025-10-23 03:41:50|||||||||1624
1761190920000|2025-10-23 03:42:00|||||||||500
1761190930000|2025-10-23 03:42:10|||||||||100
1761190940000|2025-10-23 03:42:20|||||||||700
1761190970000|2025-10-23 03:42:50|||||||||6400
1761190980000|2025-10-23 03:43:00|||||||||10500
1761190990000|2025-10-23 03:43:10|||||||||2000
1761191020000|2025-10-23 03:43:40|||||||||400
1761191030000|2025-10-23 03:43:50|||||||||100
1761191040000|2025-10-23 03:44:00|||||||||300
1761191050000|2025-10-23 03:44:10|62600|62550|62600|62550|62600|62550|62600|62550|2600
1761191060000|2025-10-23 03:44:20|62650|62600|62600|62550|62650|62600|62600|62550|18800
1761191070000|2025-10-23 03:44:30|||||||||100
1761191080000|2025-10-23 03:44:40|||||||||300
1761191090000|2025-10-23 03:44:50|||||||||100
1761191100000|2025-10-23 03:45:00|||||||||200
1761191110000|2025-10-23 03:45:10|62650||62650||62650||62650||4600
1761191120000|2025-10-23 03:45:20|62600|62600|62600|62550|62600|62600|62600|62550|200
1761191130000|2025-10-23 03:45:30|||||||||300
1761191160000|2025-10-23 03:46:00|||||||||300
1761191170000|2025-10-23 03:46:10|||||||||4921
1761191180000|2025-10-23 03:46:20|||||||||400
1761191190000|2025-10-23 03:46:30|||||||||600
1761191200000|2025-10-23 03:46:40|62550|62500|62550|62500|62550|62500|62550|62500|25300
1761191210000|2025-10-23 03:46:50|||||||||200
1761191220000|2025-10-23 03:47:00|||||||||700
1761191240000|2025-10-23 03:47:20|62500|62450|62500|62450|62500|62450|62500|62450|9700
1761191260000|2025-10-23 03:47:40|62450|62400|62450|62400|62450|62400|62450|62400|8700
1761191280000|2025-10-23 03:48:00|||||||||2301
1761191290000|2025-10-23 03:48:10|||||||||3500
1761191300000|2025-10-23 03:48:20|||||||||900
1761191310000|2025-10-23 03:48:30|62400|62350|62400|62350|62400|62350|62400|62350|4900
1761191320000|2025-10-23 03:48:40|||||||||1700
1761191330000|2025-10-23 03:48:50|||||||||400
1761191340000|2025-10-23 03:49:00|||||||||300
1761191350000|2025-10-23 03:49:10|||||||||500
1761191360000|2025-10-23 03:49:20|||||||||400
1761191370000|2025-10-23 03:49:30|||||||||400
1761191380000|2025-10-23 03:49:40|||||||||600
1761191390000|2025-10-23 03:49:50|||||||||800
1761191400000|2025-10-23 03:50:00|62350|62300|62350|62300|62350|62300|62350|62300|10100
1761191410000|2025-10-23 03:50:10|62400|62350|62400|62350|62400|62350|62400|62350|13000
1761191430000|2025-10-23 03:50:30|||||||||1100
1761191450000|2025-10-23 03:50:50|62450|62400|62450|62400|62450|62400|62450|62400|3300
1761191460000|2025-10-23 03:51:00|||||||||900
1761191480000|2025-10-23 03:51:20|||||||||600
1761191490000|2025-10-23 03:51:30|||||||||2700
1761191500000|2025-10-23 03:51:40|||||||||600
1761191510000|2025-10-23 03:51:50|||||||||200
1761191520000|2025-10-23 03:52:00|||||||||200
1761191530000|2025-10-23 03:52:10|62400|62350|62450|62400|62450|62400|62400|62350|13100
1761191540000|2025-10-23 03:52:20|||||||||1500
1761191550000|2025-10-23 03:52:30|||||||||100
1761191560000|2025-10-23 03:52:40|||||||||300
1761191570000|2025-10-23 03:52:50|||||||||100
1761191580000|2025-10-23 03:53:00|||||||||700
1761191590000|2025-10-23 03:53:10|||||||||100
1761191600000|2025-10-23 03:53:20|||||||||1500
1761191610000|2025-10-23 03:53:30|||||||||100
1761191620000|2025-10-23 03:53:40|||||||||2100
1761191630000|2025-10-23 03:53:50|||||||||900
1761191640000|2025-10-23 03:54:00|||||||||400
1761191650000|2025-10-23 03:54:10|||||||||200
1761191660000|2025-10-23 03:54:20|||||||||1000
1761191670000|2025-10-23 03:54:30|62500|62450|62500|62450|62500|62450|62500|62450|16200
1761191680000|2025-10-23 03:54:40|62550|62500|62550|62500|62550|62500|62550|62450|9400
1761191690000|2025-10-23 03:54:50|||||||||500
1761191700000|2025-10-23 03:55:00|62500|62450|62500|62450|62500|62450|62500|62450|6500
1761191710000|2025-10-23 03:55:10|||||||||400
1761191720000|2025-10-23 03:55:20|||||||||200
1761191750000|2025-10-23 03:55:50|62550|62500|62550|62500|62550|62500|62550|62450|4300
1761191760000|2025-10-23 03:56:00||62450||62500||62500||62450|6100
1761191770000|2025-10-23 03:56:10|||||||||900
1761191810000|2025-10-23 03:56:50|||||||||100
1761191820000|2025-10-23 03:57:00|||||||||200
1761191830000|2025-10-23 03:57:10|||||||||100
1761191840000|2025-10-23 03:57:20|||||||||100
1761191850000|2025-10-23 03:57:30|||||||||8100
1761191860000|2025-10-23 03:57:40|||||||||100
1761191870000|2025-10-23 03:57:50|||||||||400
1761191880000|2025-10-23 03:58:00|||||||||375
1761191890000|2025-10-23 03:58:10|||||||||1600
1761191900000|2025-10-23 03:58:20|||||||||800
1761191910000|2025-10-23 03:58:30|||||||||700
1761191930000|2025-10-23 03:58:50|||||||||11300
1761191940000|2025-10-23 03:59:00|||||||||1900
1761191950000|2025-10-23 03:59:10|62600||62550||62600||62550||2400
1761191960000|2025-10-23 03:59:20|62600|62550|62600|62500|62600|62550|62600|62500|3400
1761191970000|2025-10-23 03:59:30|||||||||400
1761191980000|2025-10-23 03:59:40|62550|62450|62550|62450|62550|62500|62550|62450|9500
1761195600000|2025-10-23 05:00:00|62500|62500|62550|62500|62600|62550|62500|62450|34400
1761195610000|2025-10-23 05:00:10|||||||||1300
1761195620000|2025-10-23 05:00:20|||||||||400
1761195630000|2025-10-23 05:00:30|62600|62550|62600|62550|62600|62550|62600|62500|5300
1761195640000|2025-10-23 05:00:40|||||||||100
1761195650000|2025-10-23 05:00:50|||||||||1200
1761195660000|2025-10-23 05:01:00|62650|62600|62650|62600|62650|62600|62650|62600|12914
1761195670000|2025-10-23 05:01:10|||||||||2700
1761195680000|2025-10-23 05:01:20|62700|62650|62700|62650|62700|62650|62700|62650|20100
1761195690000|2025-10-23 05:01:30|62750|62700|62750|62650|62750|62700|62750|62650|8900
1761195700000|2025-10-23 05:01:40|62700|62700|62700|62650|62700|62700|62650|62600|25800
1761195710000|2025-10-23 05:01:50|||||||||200
1761195720000|2025-10-23 05:02:00|||||||||400
1761195730000|2025-10-23 05:02:10|||||||||1500
1761195750000|2025-10-23 05:02:30|62650|62600|62700|62650|62700|62650|62650|62600|13800
1761195760000|2025-10-23 05:02:40|||||||||400
1761195770000|2025-10-23 05:02:50|||||||||200
1761195780000|2025-10-23 05:03:00|62750|62700|62750|62700|62750|62700|62750|62700|11200
1761195790000|2025-10-23 05:03:10|||||||||1500
1761195800000|2025-10-23 05:03:20|||||||||700
1761195810000|2025-10-23 05:03:30|62700|62650|62700|62650|62700|62650|62700|62650|11200
1761195820000|2025-10-23 05:03:40|||||||||700
1761195830000|2025-10-23 05:03:50|||||||||200
1761195840000|2025-10-23 05:04:00|||||||||800
1761195850000|2025-10-23 05:04:10|||||||||6200
1761195860000|2025-10-23 05:04:20|62750|62700|62750|62700|62750|62700|62750|62700|8800
1761195870000|2025-10-23 05:04:30|||||||||300
1761195880000|2025-10-23 05:04:40|62700|62650|62700|62650|62750|62650|62700|62650|11500
1761195890000|2025-10-23 05:04:50|||||||||300
1761195900000|2025-10-23 05:05:00|||||||||1700
1761195910000|2025-10-23 05:05:10|||||||||1800
1761195920000|2025-10-23 05:05:20|62750|62700|62750|62700|62750|62700|62700|62650|11700
1761195930000|2025-10-23 05:05:30|62700|62650|62700|62650|62700|62650|62700|62650|2800
1761195940000|2025-10-23 05:05:40|||||||||4500
1761195950000|2025-10-23 05:05:50|||||||||2600
1761195960000|2025-10-23 05:06:00|||||||||500
1761195970000|2025-10-23 05:06:10|||||||||1000
1761195980000|2025-10-23 05:06:20|62650|62600|62650|62600|62650|62600|62650|62600|10800
1761195990000|2025-10-23 05:06:30|||||||||100
1761196000000|2025-10-23 05:06:40|62700|62650|62700|62600|62700|62650|62650|62600|3100
1761196010000|2025-10-23 05:06:50|62650||62650||62650||62650||400
1761196020000|2025-10-23 05:07:00|||||||||900
1761196030000|2025-10-23 05:07:10|||||||||100
1761196040000|2025-10-23 05:07:20|||||||||200
1761196050000|2025-10-23 05:07:30|||||||||200
1761196060000|2025-10-23 05:07:40|||||||||100
1761196070000|2025-10-23 05:07:50|||||||||200
1761196080000|2025-10-23 05:08:00|62700|62650|62700|62650|62700|62650|62700|62650|17000
1761196090000|2025-10-23 05:08:10|||||||||1000
1761196100000|2025-10-23 05:08:20|||||||||272
1761196110000|2025-10-23 05:08:30|||||||||900
1761196120000|2025-10-23 05:08:40|||||||||7500
1761196130000|2025-10-23 05:08:50|||||||||300
1761196140000|2025-10-23 05:09:00|||||||||400
1761196150000|2025-10-23 05:09:10|62750|62700|62750|62700|62750|62700|62750|62650|14200
1761196160000|2025-10-23 05:09:20||62650||62700||62700||62650|5300
1761196170000|2025-10-23 05:09:30|||||||||200
1761196180000|2025-10-23 05:09:40|||||||||8000
1761196190000|2025-10-23 05:09:50|||||||||1500
1761196200000|2025-10-23 05:10:00|62700|62650|62700|62650|62700|62650|62700|62650|7600
1761196210000|2025-10-23 05:10:10|62750|62700|62750|62700|62750|62700|62700|62700|2800
1761196220000|2025-10-23 05:10:20|62700|62650|62700|62650|62700|62700|62700|62650|4100
1761196230000|2025-10-23 05:10:30|||||||||700
1761196240000|2025-10-23 05:10:40|62650|62600|62700|62600|62700|62650|62650|62600|14400
1761196250000|2025-10-23 05:10:50|62650||62650||62650||62650||200
1761196260000|2025-10-23 05:11:00|||||||||3670
1761196270000|2025-10-23 05:11:10|62600|62550|62600|62550|62650|62550|62600|62550|21100
1761196280000|2025-10-23 05:11:20|||||||||300
1761196290000|2025-10-23 05:11:30|||||||||200
1761196300000|2025-10-23 05:11:40|||||||||600
1761196310000|2025-10-23 05:11:50|||||||||300
1761196320000|2025-10-23 05:12:00|||||||||3600
1761196330000|2025-10-23 05:12:10|||||||||800
1761196340000|2025-10-23 05:12:20|||||||||100
1761196350000|2025-10-23 05:12:30|||||||||12020
1761196360000|2025-10-23 05:12:40|||||||||900
1761196370000|2025-10-23 05:12:50|62650|62600|62650|62550|62650|62600|62650|62550|6800
1761196380000|2025-10-23 05:13:00|62600|62600|62600|62550|62600|62600|62600|62550|400
1761196390000|2025-10-23 05:13:10|62550|62500|62550|62500|62550|62500|62550|62500|13100
1761196400000|2025-10-23 05:13:20|||||||||500
1761196410000|2025-10-23 05:13:30|||||||||200
1761196420000|2025-10-23 05:13:40|||||||||400
1761196430000|2025-10-23 05:13:50|||||||||500
1761196440000|2025-10-23 05:14:00|62600|62550|62600|62550|62600|62550|62600|62550|6000
1761196450000|2025-10-23 05:14:10|||||||||300
1761196460000|2025-10-23 05:14:20|||||||||134
1761196470000|2025-10-23 05:14:30|||||||||100
1761196480000|2025-10-23 05:14:40|||||||||1600
1761196490000|2025-10-23 05:14:50|62650|62600|62650|62550|62650|62600|62600|62550|15900
1761196500000|2025-10-23 05:15:00|||||||||342
1761196510000|2025-10-23 05:15:10|62600||62600||62650||62600||3100
1761196530000|2025-10-23 05:15:30|||||||||9500
1761196540000|2025-10-23 05:15:40|62550|62500|62550|62500|62550|62500|62550|62500|16100
1761196550000|2025-10-23 05:15:50|||||||||1200
1761196560000|2025-10-23 05:16:00|||||||||100
1761196580000|2025-10-23 05:16:20|||||||||400
1761196590000|2025-10-23 05:16:30|||||||||600
1761196600000|2025-10-23 05:16:40|62500|62450|62500|62450|62550|62450|62500|62450|12600
1761196610000|2025-10-23 05:16:50|||||||||900
1761196620000|2025-10-23 05:17:00|||||||||1300
1761196630000|2025-10-23 05:17:10|62550||62500||62550||62500||2700
1761196640000|2025-10-23 05:17:20|||||||||200
1761196650000|2025-10-23 05:17:30|||||||||500
1761196660000|2025-10-23 05:17:40|62550|62500|62550|62500|62550|62500|62550|62500|2900
1761196670000|2025-10-23 05:17:50|||||||||500
1761196680000|2025-10-23 05:18:00|||||||||600
1761196690000|2025-10-23 05:18:10|||||||||4400
1761196700000|2025-10-23 05:18:20|||||||||1300
1761196710000|2025-10-23 05:18:30|||||||||400
1761196720000|2025-10-23 05:18:40|||||||||800
1761196740000|2025-10-23 05:19:00|62600|62550|62600|62550|62600|62550|62600|62500|6000
1761196750000|2025-10-23 05:19:10|||||||||3000
1761196760000|2025-10-23 05:19:20|||||||||4800
1761196770000|2025-10-23 05:19:30|||||||||300
1761196780000|2025-10-23 05:19:40|||||||||900
1761196790000|2025-10-23 05:19:50|||||||||300
1761196800000|2025-10-23 05:20:00|||||||||5400
1761196810000|2025-10-23 05:20:10|||||||||2800
1761196820000|2025-10-23 05:20:20|||||||||500
1761196830000|2025-10-23 05:20:30|62650|62600|62650|62600|62650|62600|62650|62550|3000
1761196840000|2025-10-23 05:20:40|||||||||3100
1761196850000|2025-10-23 05:20:50|62600|62550|62600|62550|62600|62550|62600|62550|5600
1761196860000|2025-10-23 05:21:00|||||||||9400
1761196870000|2025-10-23 05:21:10|||||||||200
1761196880000|2025-10-23 05:21:20||62500||62500||62550||62500|17600
1761196890000|2025-10-23 05:21:30||62550||62500||62550||62500|700
1761196900000|2025-10-23 05:21:40|62550||62550||62550||62550||100
1761196910000|2025-10-23 05:21:50|||||||||1400
1761196920000|2025-10-23 05:22:00|||||||||1700
1761196930000|2025-10-23 05:22:10|||||||||700
1761196940000|2025-10-23 05:22:20|||||||||600
1761196950000|2025-10-23 05:22:30|||||||||500
1761196960000|2025-10-23 05:22:40|||||||||500
1761196970000|2025-10-23 05:22:50|||||||||5200
1761196980000|2025-10-23 05:23:00|62500|62450|62500|62450|62500|62450|62500|62450|13600
1761196990000|2025-10-23 05:23:10|||||||||1100
1761197010000|2025-10-23 05:23:30|||||||||2000
1761197020000|2025-10-23 05:23:40|||||||||11500
1761197030000|2025-10-23 05:23:50|62550||62500||62550||62500||3400
1761197040000|2025-10-23 05:24:00|||||||||1300
1761197050000|2025-10-23 05:24:10|||||||||200
1761197060000|2025-10-23 05:24:20|62450|62400|62450|62400|62500|62400|62450|62400|9600
1761197070000|2025-10-23 05:24:30|||||||||1700
1761197080000|2025-10-23 05:24:40|||||||||600
1761197090000|2025-10-23 05:24:50|62500|62450|62500|62450|62500|62450|62500|62450|4900
1761197100000|2025-10-23 05:25:00|62450|62400|62450|62400|62450|62400|62450|62400|39300
1761197110000|2025-10-23 05:25:10|||||||||300
1761197120000|2025-10-23 05:25:20|||||||||200
1761197130000|2025-10-23 05:25:30|||||||||3300
1761197140000|2025-10-23 05:25:40|||||||||1700
1761197150000|2025-10-23 05:25:50|62500|62450|62500|62450|62500|62450|62500|62450|6800
1761197160000|2025-10-23 05:26:00|||||||||1200
1761197180000|2025-10-23 05:26:20|||||||||6000
1761197190000|2025-10-23 05:26:30|||||||||1200
1761197200000|2025-10-23 05:26:40|||||||||800
1761197210000|2025-10-23 05:26:50|||||||||400
1761197220000|2025-10-23 05:27:00|62450|62400|62450|62400|62450|62400|62450|62400|8700
1761197230000|2025-10-23 05:27:10|||||||||1900
1761197240000|2025-10-23 05:27:20|62500|62450|62500|62450|62500|62450|62500|62450|4600
1761197260000|2025-10-23 05:27:40|62450|62400|62500|62450|62500|62450|62450|62400|16300
1761197270000|2025-10-23 05:27:50|62550|62500|62500|62450|62550|62500|62500|62450|3500
1761197280000|2025-10-23 05:28:00|62450|62400|62450|62400|62450|62400|62450|62400|4200
1761197290000|2025-10-23 05:28:10|||||||||1400
1761197300000|2025-10-23 05:28:20|||||||||200
1761197310000|2025-10-23 05:28:30|62500||62450||62500||62450||5500
1761197320000|2025-10-23 05:28:40|62500||62450||62500||62450||100
1761197330000|2025-10-23 05:28:50|||||||||100
1761197340000|2025-10-23 05:29:00|62500||62500||62500||62450||9850
1761197350000|2025-10-23 05:29:10|62450||62450||62450||62450||3200
1761197360000|2025-10-23 05:29:20|62500|62350|62450|62350|62500|62400|62450|62350|35500
1761197370000|2025-10-23 05:29:30|||||||||300
1761197380000|2025-10-23 05:29:40|62400||62400||62400||62400||900
1761197390000|2025-10-23 05:29:50|||||||||263
1761197400000|2025-10-23 05:30:00|||||||||2300
1761197410000|2025-10-23 05:30:10|||||||||500
1761197420000|2025-10-23 05:30:20|||||||||100
1761197430000|2025-10-23 05:30:30|||||||||1100
1761197440000|2025-10-23 05:30:40|||||||||500
1761197450000|2025-10-23 05:30:50|||||||||900
1761197460000|2025-10-23 05:31:00|||||||||400
1761197470000|2025-10-23 05:31:10|||||||||3200
1761197480000|2025-10-23 05:31:20|||||||||100
1761197490000|2025-10-23 05:31:30|||||||||600
1761197500000|2025-10-23 05:31:40|||||||||3300
1761197510000|2025-10-23 05:31:50|62450|62400|62450|62400|62450|62400|62450|62350|2200
1761197520000|2025-10-23 05:32:00|||||||||700
1761197530000|2025-10-23 05:32:10|||||||||800
1761197550000|2025-10-23 05:32:30|62500|62450|62500|62450|62500|62450|62500|62450|6000
1761197560000|2025-10-23 05:32:40|||||||||1900
1761197570000|2025-10-23 05:32:50|||||||||200
1761197580000|2025-10-23 05:33:00|||||||||600
1761197590000|2025-10-23 05:33:10|62450|62400|62450|62400|62450|62400|62450|62400|10200
1761197600000|2025-10-23 05:33:20|||||||||800
1761197610000|2025-10-23 05:33:30|||||||||1600
1761197630000|2025-10-23 05:33:50|||||||||200
1761197640000|2025-10-23 05:34:00|||||||||700
1761197650000|2025-10-23 05:34:10|||||||||500
1761197660000|2025-10-23 05:34:20|||||||||200
1761197670000|2025-10-23 05:34:30|||||||||500
1761197680000|2025-10-23 05:34:40|||||||||5200
1761197690000|2025-10-23 05:34:50|||||||||1300
1761197700000|2025-10-23 05:35:00|62400|62350|62400|62350|62400|62350|62400|62350|22200
1761197710000|2025-10-23 05:35:10|62450|62400|62450|62400|62450|62400|62400|62400|2600
1761197720000|2025-10-23 05:35:20|||||||||100
1761197730000|2025-10-23 05:35:30|||||||||1500
1761197740000|2025-10-23 05:35:40|||||||||5200
1761197750000|2025-10-23 05:35:50|||||||||400
1761197760000|2025-10-23 05:36:00|||||||||700
1761197770000|2025-10-23 05:36:10|||||||||100
1761197780000|2025-10-23 05:36:20|||||||||2800
1761197790000|2025-10-23 05:36:30|||||||||1400
1761197800000|2025-10-23 05:36:40|62400|62350|62400|62350|62400|62350|62400|62350|23700
1761197810000|2025-10-23 05:36:50|||||||||1400
1761197820000|2025-10-23 05:37:00|||||||||400
1761197830000|2025-10-23 05:37:10|||||||||900
1761197840000|2025-10-23 05:37:20|||||||||700
1761197850000|2025-10-23 05:37:30|||||||||1400
1761197860000|2025-10-23 05:37:40|||||||||600
1761197870000|2025-10-23 05:37:50|||||||||500
1761197880000|2025-10-23 05:38:00|||||||||100
1761197890000|2025-10-23 05:38:10|||||||||1800
1761197900000|2025-10-23 05:38:20|||||||||200
1761197910000|2025-10-23 05:38:30|||||||||100
1761197920000|2025-10-23 05:38:40|||||||||400
1761197930000|2025-10-23 05:38:50|||||||||700
1761197940000|2025-10-23 05:39:00|||||||||5400
1761197950000|2025-10-23 05:39:10|||||||||300
1761197960000|2025-10-23 05:39:20|62350|62300|62350|62300|62350|62300|62350|62300|20900
1761197970000|2025-10-23 05:39:30|||||||||400
1761197980000|2025-10-23 05:39:40|||||||||1000
1761197990000|2025-10-23 05:39:50|||||||||600
1761198000000|2025-10-23 05:40:00|||||||||10600
1761198010000|2025-10-23 05:40:10|||||||||1000
1761198020000|2025-10-23 05:40:20|||||||||200
1761198030000|2025-10-23 05:40:30|||||||||1000
1761198040000|2025-10-23 05:40:40|||||||||800
1761198050000|2025-10-23 05:40:50|||||||||4000
1761198060000|2025-10-23 05:41:00|||||||||1500
1761198070000|2025-10-23 05:41:10|62400|62350|62400|62350|62400|62350|62400|62350|9100
1761198080000|2025-10-23 05:41:20|||||||||600
1761198090000|2025-10-23 05:41:30|||||||||100
1761198100000|2025-10-23 05:41:40|||||||||300
1761198110000|2025-10-23 05:41:50|||||||||100
1761198120000|2025-10-23 05:42:00|||||||||600
1761198130000|2025-10-23 05:42:10|||||||||6000
1761198140000|2025-10-23 05:42:20|||||||||400
1761198150000|2025-10-23 05:42:30|||||||||1300
1761198160000|2025-10-23 05:42:40|||||||||500
1761198170000|2025-10-23 05:42:50|||||||||300
1761198180000|2025-10-23 05:43:00|||||||||1100
1761198190000|2025-10-23 05:43:10|||||||||400
1761198200000|2025-10-23 05:43:20|||||||||300
1761198210000|2025-10-23 05:43:30|||||||||800
1761198220000|2025-10-23 05:43:40|||||||||700
1761198230000|2025-10-23 05:43:50|||||||||400
1761198240000|2025-10-23 05:44:00|62450|62400|62450|62400|62450|62400|62450|62350|11800
1761198250000|2025-10-23 05:44:10|||||||||300
1761198260000|2025-10-23 05:44:20|||||||||700
1761198270000|2025-10-23 05:44:30|||||||||300
1761198280000|2025-10-23 05:44:40|||||||||2300
1761198300000|2025-10-23 05:45:00|62500|62450|62500|62450|62500|62450|62500|62450|10800
1761198310000|2025-10-23 05:45:10|||||||||1100
1761198320000|2025-10-23 05:45:20|||||||||400
1761198330000|2025-10-23 05:45:30|||||||||100
1761198340000|2025-10-23 05:45:40|||||||||200
1761198350000|2025-10-23 05:45:50|||||||||7500
1761198360000|2025-10-23 05:46:00|||||||||1400
1761198370000|2025-10-23 05:46:10|62550|62500|62500|62450|62550|62500|62500|62450|5900
1761198390000|2025-10-23 05:46:30|||||||||5100
1761198400000|2025-10-23 05:46:40|||||||||700
1761198410000|2025-10-23 05:46:50|62450|62400|62450|62400|62450|62400|62450|62400|11000
1761198420000|2025-10-23 05:47:00|||||||||2300
1761198430000|2025-10-23 05:47:10|62500|62450|62500|62450|62500|62450|62500|62450|4400
1761198440000|2025-10-23 05:47:20|||||||||2700
1761198450000|2025-10-23 05:47:30|62450|62400|62450|62400|62450|62400|62450|62400|12300
1761198460000|2025-10-23 05:47:40|||||||||4600
1761198470000|2025-10-23 05:47:50|||||||||1100
1761198480000|2025-10-23 05:48:00|||||||||900
1761198490000|2025-10-23 05:48:10|62500|62450|62500|62450|62500|62450|62500|62450|3800
1761198500000|2025-10-23 05:48:20|62550|62500|62550|62500|62550|62500|62550|62500|5600
1761198510000|2025-10-23 05:48:30|||||||||2200
1761198520000|2025-10-23 05:48:40|||||||||300
1761198530000|2025-10-23 05:48:50||62450||62500||62500||62450|10100
1761198540000|2025-10-23 05:49:00|||||||||1300
1761198550000|2025-10-23 05:49:10||62450||62450||62500||62450|6200
1761198560000|2025-10-23 05:49:20||62500||62450||62500||62450|900
1761198570000|2025-10-23 05:49:30|||||||||600
1761198580000|2025-10-23 05:49:40|62500|62500|62500|62450|62500|62500|62500|62450|6800
1761198590000|2025-10-23 05:49:50|||||||||400
1761198600000|2025-10-23 05:50:00|62550||62500||62550||62500||3900
1761198610000|2025-10-23 05:50:10|62550|62500|62550|62500|62550|62500|62550|62500|3300
1761198630000|2025-10-23 05:50:30|||||||||400
1761198640000|2025-10-23 05:50:40|62500|62450|62500|62450|62550|62450|62500|62450|20800
1761198650000|2025-10-23 05:50:50|||||||||500
1761198660000|2025-10-23 05:51:00|||||||||1100
1761198670000|2025-10-23 05:51:10|||||||||100
1761198680000|2025-10-23 05:51:20|||||||||700
1761198690000|2025-10-23 05:51:30|||||||||500
1761198700000|2025-10-23 05:51:40|||||||||700
1761198710000|2025-10-23 05:51:50|||||||||400
1761198720000|2025-10-23 05:52:00|||||||||700
1761198730000|2025-10-23 05:52:10|||||||||1500
1761198740000|2025-10-23 05:52:20|62550|62500|62550|62500|62550|62500|62550|62500|10400
1761198760000|2025-10-23 05:52:40|||||||||400
1761198770000|2025-10-23 05:52:50|||||||||500
1761198780000|2025-10-23 05:53:00|||||||||600
1761198790000|2025-10-23 05:53:10|62600|62550|62550|62500|62600|62550|62550|62500|24700
1761198800000|2025-10-23 05:53:20|||||||||100
1761198810000|2025-10-23 05:53:30|||||||||200
1761198820000|2025-10-23 05:53:40|||||||||100
1761198830000|2025-10-23 05:53:50|||||||||1900
1761198840000|2025-10-23 05:54:00|62600|62550|62600|62550|62600|62550|62600|62550|9600
1761198850000|2025-10-23 05:54:10|||||||||100
1761198870000|2025-10-23 05:54:30|||||||||700
1761198880000|2025-10-23 05:54:40|||||||||1900
1761198890000|2025-10-23 05:54:50|||||||||5000
1761198900000|2025-10-23 05:55:00|||||||||700
1761198910000|2025-10-23 05:55:10|||||||||4400
1761198920000|2025-10-23 05:55:20|62550|62500|62600|62550|62600|62550|62550|62500|17900
1761198940000|2025-10-23 05:55:40|||||||||1500
1761198950000|2025-10-23 05:55:50|||||||||900
1761198960000|2025-10-23 05:56:00|||||||||7000
1761198970000|2025-10-23 05:56:10|||||||||2400
1761198980000|2025-10-23 05:56:20|||||||||600
1761198990000|2025-10-23 05:56:30|||||||||1900
1761199000000|2025-10-23 05:56:40|||||||||7900
1761199010000|2025-10-23 05:56:50|||||||||163
1761199020000|2025-10-23 05:57:00|62650||62600||62650||62600||7400
1761199030000|2025-10-23 05:57:10|||||||||1000
1761199040000|2025-10-23 05:57:20|||||||||300
1761199060000|2025-10-23 05:57:40|62650|62600|62650|62600|62650|62600|62650|62550|7700
1761199070000|2025-10-23 05:57:50|||||||||500
1761199080000|2025-10-23 05:58:00|||||||||9600
1761199090000|2025-10-23 05:58:10|62700|62650|62700|62600|62700|62650|62700|62600|8500
1761199100000|2025-10-23 05:58:20|62650||62650||62700||62650||200
1761199110000|2025-10-23 05:58:30|62700|62650|62700|62650|62700|62650|62700|62650|8400
1761199120000|2025-10-23 05:58:40|||||||||4200
1761199130000|2025-10-23 05:58:50||62600||62650||62650||62600|5000
1761199140000|2025-10-23 05:59:00|||||||||500
1761199150000|2025-10-23 05:59:10|||||||||4400
1761199160000|2025-10-23 05:59:20|||||||||5100
1761199170000|2025-10-23 05:59:30|62650|62600|62650|62600|62650|62650|62650|62600|10500
1761199180000|2025-10-23 05:59:40|62700|62650|62650|62600|62700|62650|62650|62600|15600
1761199190000|2025-10-23 05:59:50|||||||||1000
1761199200000|2025-10-23 06:00:00|62700||62650||62700||62650||6600
1761199210000|2025-10-23 06:00:10|||||||||500
1761199220000|2025-10-23 06:00:20|62700|62650|62700|62650|62700|62650|62700|62650|1300
1761199230000|2025-10-23 06:00:30|||||||||800
1761199240000|2025-10-23 06:00:40|||||||||1500
1761199250000|2025-10-23 06:00:50|||||||||1400
1761199260000|2025-10-23 06:01:00|||||||||300
1761199270000|2025-10-23 06:01:10|||||||||300
1761199280000|2025-10-23 06:01:20|||||||||700
1761199290000|2025-10-23 06:01:30|||||||||5200
1761199300000|2025-10-23 06:01:40|||||||||400
1761199310000|2025-10-23 06:01:50|62750|62700|62700|62650|62750|62700|62700|62650|17800
1761199320000|2025-10-23 06:02:00|||||||||300
1761199330000|2025-10-23 06:02:10|||||||||5600
1761199340000|2025-10-23 06:02:20|||||||||400
1761199350000|2025-10-23 06:02:30|62750||62700||62750||62700||8500
1761199370000|2025-10-23 06:02:50|62750||62700||62750||62700||5200
1761199380000|2025-10-23 06:03:00|62750|62700|62750|62700|62750|62700|62750|62700|1500
1761199390000|2025-10-23 06:03:10|||||||||300
1761199400000|2025-10-23 06:03:20|||||||||7600
1761199410000|2025-10-23 06:03:30|62800|62750|62750|62700|62800|62750|62750|62700|8300
1761199420000|2025-10-23 06:03:40|62800|62750|62800|62750|62800|62750|62800|62750|1301
1761199430000|2025-10-23 06:03:50|||||||||5812
1761199440000|2025-10-23 06:04:00|||||||||6600
1761199450000|2025-10-23 06:04:10|||||||||1000
1761199460000|2025-10-23 06:04:20|62750|62700|62750|62700|62750|62700|62750|62700|23200
1761199470000|2025-10-23 06:04:30|||||||||4300
1761199490000|2025-10-23 06:04:50|||||||||200
1761199500000|2025-10-23 06:05:00|||||||||700
1761199510000|2025-10-23 06:05:10|||||||||1000
1761199520000|2025-10-23 06:05:20|||||||||500
1761199530000|2025-10-23 06:05:30|||||||||700
1761199540000|2025-10-23 06:05:40|62700|62650|62700|62650|62700|62650|62700|62650|26200
1761199550000|2025-10-23 06:05:50|62750|62700|62750|62700|62750|62700|62750|62700|4200
1761199560000|2025-10-23 06:06:00|||||||||400
1761199570000|2025-10-23 06:06:10|62800|62750|62800|62750|62800|62750|62800|62700|9500
1761199580000|2025-10-23 06:06:20|||||||||2000
1761199590000|2025-10-23 06:06:30||62700||62700||62700||62700|4300
1761199600000|2025-10-23 06:06:40|62750|62750|62800|62750|62800|62750|62750|62750|4900
1761199610000|2025-10-23 06:06:50|||||||||1100
1761199620000|2025-10-23 06:07:00|62850|62800|62850|62800|62850|62800|62850|62750|33825
1761199630000|2025-10-23 06:07:10|||||||||1835
1761199640000|2025-10-23 06:07:20|62800|62750|62850|62800|62850|62800|62800|62750|17722
1761199650000|2025-10-23 06:07:30|||||||||402
1761199660000|2025-10-23 06:07:40|||||||||9903
1761199670000|2025-10-23 06:07:50|||||||||900
1761199680000|2025-10-23 06:08:00|||||||||1000
1761199690000|2025-10-23 06:08:10|||||||||600
1761199700000|2025-10-23 06:08:20|||||||||600
1761199710000|2025-10-23 06:08:30|||||||||1200
1761199720000|2025-10-23 06:08:40|62900|62850|62900|62850|62900|62850|62900|62850|15300
1761199730000|2025-10-23 06:08:50|||||||||7400
1761199740000|2025-10-23 06:09:00|||||||||3100
1761199750000|2025-10-23 06:09:10|62850|62800|62850|62800|62850|62800|62850|62800|15400
1761199760000|2025-10-23 06:09:20|||||||||500
1761199770000|2025-10-23 06:09:30|||||||||2100
1761199780000|2025-10-23 06:09:40|62800|62750|62800|62750|62850|62750|62800|62750|17100
1761199790000|2025-10-23 06:09:50|62850|62800|62850|62800|62850|62800|62850|62800|2700
1761199800000|2025-10-23 06:10:00|||||||||1300
1761199810000|2025-10-23 06:10:10|||||||||4100
1761199820000|2025-10-23 06:10:20|||||||||500
1761199830000|2025-10-23 06:10:30|||||||||400
1761199840000|2025-10-23 06:10:40|||||||||1200
1761199850000|2025-10-23 06:10:50|62900|62850|62900|62850|62900|62850|62900|62850|19800
1761199860000|2025-10-23 06:11:00|62850|62800|62850|62800|62850|62800|62850|62800|18600
1761199870000|2025-10-23 06:11:10|62800|62750|62800|62750|62800|62750|62800|62750|4700
1761199880000|2025-10-23 06:11:20|||||||||1800
1761199890000|2025-10-23 06:11:30|||||||||400
1761199900000|2025-10-23 06:11:40|||||||||2100
1761199910000|2025-10-23 06:11:50|||||||||400
1761199920000|2025-10-23 06:12:00|||||||||800
1761199930000|2025-10-23 06:12:10|||||||||900
1761199940000|2025-10-23 06:12:20|||||||||300
1761199950000|2025-10-23 06:12:30|||||||||600
1761199960000|2025-10-23 06:12:40|||||||||900
1761199970000|2025-10-23 06:12:50|||||||||1000
1761199980000|2025-10-23 06:13:00||62700||62750||62750||62700|21900
1761199990000|2025-10-23 06:13:10|62750|62700|62750|62700|62750|62700|62750|62700|4000
1761200000000|2025-10-23 06:13:20|||||||||500
1761200010000|2025-10-23 06:13:30|||||||||100
1761200020000|2025-10-23 06:13:40|||||||||1800
1761200030000|2025-10-23 06:13:50|62800|62750|62800|62750|62800|62750|62800|62750|6200
1761200040000|2025-10-23 06:14:00|||||||||1100
1761200050000|2025-10-23 06:14:10|62850|62800|62850|62800|62850|62800|62850|62800|9400
1761200060000|2025-10-23 06:14:20|||||||||700
1761200070000|2025-10-23 06:14:30|62900|62850|62900|62850|62900|62850|62900|62850|8100
1761200080000|2025-10-23 06:14:40|||||||||8030
1761200090000|2025-10-23 06:14:50|||||||||16200
1761200100000|2025-10-23 06:15:00|||||||||700
1761200110000|2025-10-23 06:15:10|62850|62800|62850|62800|62850|62850|62850|62800|15600
1761200120000|2025-10-23 06:15:20|||||||||500
1761200130000|2025-10-23 06:15:30|||||||||100
1761200140000|2025-10-23 06:15:40|||||||||200
1761200150000|2025-10-23 06:15:50|62800|62750|62800|62750|62800|62750|62800|62750|18300
1761200160000|2025-10-23 06:16:00|62850|62800|62850|62800|62850|62800|62850|62800|3200
1761200170000|2025-10-23 06:16:10|||||||||400
1761200180000|2025-10-23 06:16:20|||||||||1500
1761200190000|2025-10-23 06:16:30|||||||||1000
1761200200000|2025-10-23 06:16:40|62800|62750|62800|62750|62850|62750|62800|62750|13500
1761200210000|2025-10-23 06:16:50|||||||||700
1761200220000|2025-10-23 06:17:00|62850|62800|62850|62750|62850|62800|62850|62750|5100
1761200230000|2025-10-23 06:17:10|62800||62800||62800||62800||500
1761200240000|2025-10-23 06:17:20|||||||||500
1761200250000|2025-10-23 06:17:30|||||||||1400
1761200260000|2025-10-23 06:17:40|||||||||500
1761200270000|2025-10-23 06:17:50|||||||||3600
1761200280000|2025-10-23 06:18:00|||||||||2600
1761200290000|2025-10-23 06:18:10|||||||||800
1761200300000|2025-10-23 06:18:20|||||||||400
1761200310000|2025-10-23 06:18:30|||||||||23000
1761200320000|2025-10-23 06:18:40|||||||||400
1761200330000|2025-10-23 06:18:50|||||||||500
1761200340000|2025-10-23 06:19:00|||||||||300
1761200350000|2025-10-23 06:19:10|||||||||1500
1761200360000|2025-10-23 06:19:20|||||||||801
1761200370000|2025-10-23 06:19:30|||||||||500
1761200380000|2025-10-23 06:19:40|||||||||100
1761200390000|2025-10-23 06:19:50|||||||||100
1761200400000|2025-10-23 06:20:00|62850|62800|62850|62800|62850|62800|62850|62750|20200
1761200410000|2025-10-23 06:20:10|||||||||1200
1761200420000|2025-10-23 06:20:20|||||||||1600
1761200430000|2025-10-23 06:20:30|||||||||200
1761200440000|2025-10-23 06:20:40|||||||||400
1761200450000|2025-10-23 06:20:50|||||||||1300
1761200460000|2025-10-23 06:21:00|||||||||1900
1761200470000|2025-10-23 06:21:10|||||||||2400
1761200480000|2025-10-23 06:21:20|62800|62750|62800|62750|62800|62750|62800|62750|24900
1761200490000|2025-10-23 06:21:30|||||||||400
1761200500000|2025-10-23 06:21:40|||||||||400
1761200520000|2025-10-23 06:22:00|||||||||600
1761200530000|2025-10-23 06:22:10|||||||||100
1761200540000|2025-10-23 06:22:20|62850|62800|62850|62800|62850|62800|62800|62800|8200
1761200550000|2025-10-23 06:22:30|||||||||400
1761200560000|2025-10-23 06:22:40|||||||||200
1761200570000|2025-10-23 06:22:50|||||||||100
1761200580000|2025-10-23 06:23:00|||||||||800
1761200590000|2025-10-23 06:23:10|||||||||100
1761200600000|2025-10-23 06:23:20|62900|62850|62900|62850|62900|62850|62900|62850|12100
1761200610000|2025-10-23 06:23:30|||||||||1700
1761200620000|2025-10-23 06:23:40|||||||||200
1761200630000|2025-10-23 06:23:50||62800||62800||62850||62800|19900
1761200640000|2025-10-23 06:24:00||62850||62800||62850||62800|900
1761200650000|2025-10-23 06:24:10|62850||62850||62850||62850||100
1761200660000|2025-10-23 06:24:20|||||||||2600
1761200670000|2025-10-23 06:24:30|||||||||1500
1761200680000|2025-10-23 06:24:40|||||||||100
1761200690000|2025-10-23 06:24:50|||||||||4100
1761200700000|2025-10-23 06:25:00|||||||||2000
1761200710000|2025-10-23 06:25:10|||||||||2000
1761200720000|2025-10-23 06:25:20|||||||||900
1761200730000|2025-10-23 06:25:30|||||||||700
1761200740000|2025-10-23 06:25:40|||||||||1700
1761200750000|2025-10-23 06:25:50|||||||||300
1761200760000|2025-10-23 06:26:00|||||||||3300
1761200770000|2025-10-23 06:26:10|||||||||1200
1761200780000|2025-10-23 06:26:20|62900|62850|62900|62850|62900|62850|62900|62850|15700
1761200790000|2025-10-23 06:26:30|||||||||14900
1761200800000|2025-10-23 06:26:40|62950|62900|62950|62900|62950|62900|62950|62900|44000
1761200810000|2025-10-23 06:26:50|||||||||1300
1761200820000|2025-10-23 06:27:00|||||||||200
1761200830000|2025-10-23 06:27:10|||||||||1500
1761200840000|2025-10-23 06:27:20|63000|62950|63000|62950|63000|62950|63000|62950|20100
1761200850000|2025-10-23 06:27:30|||||||||500
1761200860000|2025-10-23 06:27:40|||||||||2500
1761200870000|2025-10-23 06:27:50|62950|62900|62900|62850|62950|62900|62900|62850|31700
1761200880000|2025-10-23 06:28:00|62950|62900|62900|62850|62950|62900|62900|62850|1452
1761200890000|2025-10-23 06:28:10|62950|62900|62950|62850|62950|62900|62950|62850|6400
1761200900000|2025-10-23 06:28:20|62900||62900||62950||62900||1300
1761200910000|2025-10-23 06:28:30|||||||||4500
1761200920000|2025-10-23 06:28:40|||||||||100
1761200930000|2025-10-23 06:28:50|||||||||11800
1761200940000|2025-10-23 06:29:00|||||||||500
1761200950000|2025-10-23 06:29:10|||||||||400
1761200960000|2025-10-23 06:29:20|||||||||5900
1761200970000|2025-10-23 06:29:30|62850|62800|62850|62800|62850|62800|62850|62800|9600
1761200980000|2025-10-23 06:29:40|||||||||200
1761200990000|2025-10-23 06:29:50|||||||||300
1761201000000|2025-10-23 06:30:00|62900|62850|62900|62850|62900|62850|62900|62850|4500
1761201010000|2025-10-23 06:30:10|||||||||1000
1761201020000|2025-10-23 06:30:20|62950|62900|62950|62900|62950|62900|62950|62900|7700
1761201030000|2025-10-23 06:30:30|||||||||200
1761201040000|2025-10-23 06:30:40|62900|62850|62950|62900|62950|62900|62900|62850|13100
1761201050000|2025-10-23 06:30:50|62900|62850|62900|62850|62900|62850|62900|62850|7200
1761201060000|2025-10-23 06:31:00|||||||||800
1761201070000|2025-10-23 06:31:10|||||||||700
1761201080000|2025-10-23 06:31:20|62850|62800|62850|62800|62900|62850|62850|62800|18600
1761201090000|2025-10-23 06:31:30|62900||62900||62900||62900||5000
1761201100000|2025-10-23 06:31:40||62850||62850||62850||62800|3600
1761201110000|2025-10-23 06:31:50||62800||62850||62850||62800|800
1761201120000|2025-10-23 06:32:00|||||||||1000
1761201130000|2025-10-23 06:32:10|||||||||500
1761201150000|2025-10-23 06:32:30|||||||||1600
1761201160000|2025-10-23 06:32:40|||||||||400
1761201170000|2025-10-23 06:32:50|||||||||200
1761201180000|2025-10-23 06:33:00|62950|62900|62950|62900|62950|62900|62950|62900|6900
1761201190000|2025-10-23 06:33:10|||||||||700
1761201200000|2025-10-23 06:33:20|||||||||400
1761201210000|2025-10-23 06:33:30|||||||||500
1761201220000|2025-10-23 06:33:40|||||||||5700
1761201230000|2025-10-23 06:33:50|||||||||200
1761201240000|2025-10-23 06:34:00|||||||||7000
1761201250000|2025-10-23 06:34:10|63000|62950|63000|62950|63000|62950|63000|62950|3500
1761201260000|2025-10-23 06:34:20|||||||||1600
1761201270000|2025-10-23 06:34:30|||||||||1000
1761201280000|2025-10-23 06:34:40|63050|63000|63100|63000|63100|63000|63050|63000|76748
1761201290000|2025-10-23 06:34:50|63050|63050|63100|63050|63100|63050|63050|63050|6909
1761201300000|2025-10-23 06:35:00|||||||||2375
1761201310000|2025-10-23 06:35:10|63150|63100|63150|63100|63150|63100|63100|63050|26016
1761201320000|2025-10-23 06:35:20|||||||||5747
1761201330000|2025-10-23 06:35:30|||||||||6405
1761201340000|2025-10-23 06:35:40|63200||63200||63200||63200||4500
1761201350000|2025-10-23 06:35:50|63150|63150|63200|63100|63200|63150|63150|63100|8200
1761201360000|2025-10-23 06:36:00|63150|63150|63200|63100|63200|63150|63150|63100|78800
1761201370000|2025-10-23 06:36:10|63150|63150|63200|63150|63200|63150|63150|63100|13805
1761201380000|2025-10-23 06:36:20|63250|63200|63200|63150|63250|63200|63200|63150|6400
1761201390000|2025-10-23 06:36:30|||||||||1500
1761201400000|2025-10-23 06:36:40|||||||||4900
1761201410000|2025-10-23 06:36:50|63250||63250||63250||63200||7200
1761201420000|2025-10-23 06:37:00|63200|63200|63200|63150|63250|63200|63200|63150|19700
1761201430000|2025-10-23 06:37:10|63250|63200|63250|63200|63250|63200|63200|63150|1800
1761201440000|2025-10-23 06:37:20|||||||||4000
1761201450000|2025-10-23 06:37:30|||||||||5600
1761201460000|2025-10-23 06:37:40|||||||||1400
1761201470000|2025-10-23 06:37:50|||||||||1100
1761201480000|2025-10-23 06:38:00|63300|63250|63300|63200|63300|63250|63250|63200|4800
1761201490000|2025-10-23 06:38:10|63250|63250|63250|63200|63300|63250|63250|63200|4100
1761201500000|2025-10-23 06:38:20|63300|63250|63300|63250|63300|63250|63300|63250|7300
1761201510000|2025-10-23 06:38:30|||||||||6400
1761201520000|2025-10-23 06:38:40|63250|63200|63300|63250|63300|63250|63250|63200|25931
1761201530000|2025-10-23 06:38:50|63250|63200|63250|63200|63250|63200|63250|63200|10000
1761201540000|2025-10-23 06:39:00|63200|63150|63250|63200|63250|63200|63200|63150|15500
1761201550000|2025-10-23 06:39:10|63300|63250|63250|63200|63300|63250|63250|63200|2800
1761201560000|2025-10-23 06:39:20|63200|63150|63200|63150|63250|63150|63200|63150|7200
1761201570000|2025-10-23 06:39:30|||||||||400
1761201580000|2025-10-23 06:39:40|||||||||500
1761201590000|2025-10-23 06:39:50|||||||||2000
1761201600000|2025-10-23 06:40:00|63250|63200|63250|63200|63250|63200|63250|63200|9100
1761201610000|2025-10-23 06:40:10|||||||||2200
1761201620000|2025-10-23 06:40:20|||||||||800
1761201630000|2025-10-23 06:40:30|||||||||4500
1761201640000|2025-10-23 06:40:40|63300|63250|63300|63250|63300|63250|63300|63250|4000
1761201650000|2025-10-23 06:40:50|63350|63300|63350|63300|63350|63300|63350|63300|29000
1761201660000|2025-10-23 06:41:00|||||||||2000
1761201670000|2025-10-23 06:41:10|63300|63250|63300|63250|63300|63250|63300|63250|6302
1761201680000|2025-10-23 06:41:20|||||||||2500
1761201690000|2025-10-23 06:41:30|||||||||4900
1761201700000|2025-10-23 06:41:40|63350|63300|63350|63300|63350|63300|63350|63300|4600
1761201710000|2025-10-23 06:41:50|63300|63250|63300|63250|63300|63250|63300|63250|30200
1761201720000|2025-10-23 06:42:00|63250|63200|63300|63200|63300|63200|63250|63200|13500
1761201730000|2025-10-23 06:42:10||63250||63250||63250||63250|8300
1761201740000|2025-10-23 06:42:20|63350|63300|63350|63300|63350|63300|63300|63250|7200
1761201750000|2025-10-23 06:42:30|||||||||1410
1761201760000|2025-10-23 06:42:40|||||||||2600
1761201770000|2025-10-23 06:42:50|||||||||1000
1761201780000|2025-10-23 06:43:00|||||||||1500
1761201790000|2025-10-23 06:43:10|||||||||10600
1761201800000|2025-10-23 06:43:20|||||||||2100
1761201810000|2025-10-23 06:43:30|63400|63350|63350|63300|63400|63350|63350|63300|3500
1761201820000|2025-10-23 06:43:40|||||||||2400
1761201830000|2025-10-23 06:43:50|||||||||2900
1761201840000|2025-10-23 06:44:00|63400|63350|63400|63350|63400|63350|63400|63350|3400
1761201850000|2025-10-23 06:44:10|||||||||4500
1761201860000|2025-10-23 06:44:20||63300||63350||63350||63300|13500
1761201870000|2025-10-23 06:44:30|||||||||200
1761201880000|2025-10-23 06:44:40|||||||||700
1761201890000|2025-10-23 06:44:50|||||||||3700
1761201900000|2025-10-23 06:45:00|63450|63400|63450|63400|63450|63400|63450|63400|20600
1761201910000|2025-10-23 06:45:10|63500|63450|63500|63400|63500|63450|63500|63400|19140
1761201920000|2025-10-23 06:45:20|63450|63450|63450|63400|63500|63450|63450|63400|2921
1761201930000|2025-10-23 06:45:30|63500|63450|63500|63450|63500|63450|63450|63450|2700
1761201940000|2025-10-23 06:45:40|||||||||3800
1761201950000|2025-10-23 06:45:50|||||||||3000
1761201960000|2025-10-23 06:46:00|63550|63500|63550|63500|63550|63500|63550|63500|58200
1761201970000|2025-10-23 06:46:10|||||||||5300
1761201980000|2025-10-23 06:46:20|63500|63450|63450|63350|63500|63450|63450|63350|33900
1761201990000|2025-10-23 06:46:30|63400|63400|63450|63400|63450|63400|63400|63400|5200
1761202000000|2025-10-23 06:46:40|63400|63350|63400|63350|63450|63350|63400|63350|2700
1761202010000|2025-10-23 06:46:50|63450|63400|63400|63350|63450|63400|63400|63350|1500
1761202020000|2025-10-23 06:47:00|63350|63300|63450|63400|63450|63400|63350|63300|15700
1761202030000|2025-10-23 06:47:10|63500|63450|63500|63450|63500|63450|63500|63450|2501
1761202040000|2025-10-23 06:47:20|||||||||800
1761202050000|2025-10-23 06:47:30|63550|63500|63550|63450|63550|63500|63550|63450|11500
1761202060000|2025-10-23 06:47:40|63500|63500|63500|63450|63500|63500|63500|63450|1700
1761202070000|2025-10-23 06:47:50|||||||||5400
1761202080000|2025-10-23 06:48:00|63550|63500|63550|63500|63550|63500|63500|63450|7200
1761202090000|2025-10-23 06:48:10|||||||||3600
1761202100000|2025-10-23 06:48:20|63500|63450|63500|63450|63500|63450|63500|63450|17000
1761202110000|2025-10-23 06:48:30|63550|63500|63550|63450|63550|63500|63550|63450|14400
1761202120000|2025-10-23 06:48:40||63500||63500||63500||63500|3200
1761202130000|2025-10-23 06:48:50|63600|63550|63600|63550|63600|63550|63600|63550|13200
1761202140000|2025-10-23 06:49:00|||||||||6500
1761202150000|2025-10-23 06:49:10|63550|63500|63550|63450|63550|63500|63550|63450|56500
1761202160000|2025-10-23 06:49:20||63500||63450||63500||63450|34900
1761202170000|2025-10-23 06:49:30|63500|63400|63450|63400|63500|63400|63450|63400|12200
1761202180000|2025-10-23 06:49:40|63500|63450|63450|63400|63500|63450|63450|63400|8000
1761202190000|2025-10-23 06:49:50|63400|63350|63450|63400|63450|63400|63400|63350|9900
1761202200000|2025-10-23 06:50:00|||||||||6300
1761202210000|2025-10-23 06:50:10|63500|63450|63500|63450|63500|63450|63500|63450|5300
1761202220000|2025-10-23 06:50:20|||||||||2100
1761202230000|2025-10-23 06:50:30||63400||63400||63400||63400|14400
1761202240000|2025-10-23 06:50:40||63450||63400||63450||63400|2600
1761202250000|2025-10-23 06:50:50|63450||63450||63450||63450||1200
1761202260000|2025-10-23 06:51:00|63400|63350|63400|63300|63400|63350|63400|63300|14000
1761202270000|2025-10-23 06:51:10|63350||63350||63350||63350||5000
1761202280000|2025-10-23 06:51:20|63400|63350|63400|63350|63400|63350|63400|63350|5800
1761202290000|2025-10-23 06:51:30|63350|63300|63400|63350|63400|63350|63350|63300|17400
1761202300000|2025-10-23 06:51:40|63350|63300|63350|63300|63350|63300|63350|63300|14080
1761202310000|2025-10-23 06:51:50|63400|63350|63400|63350|63400|63350|63400|63350|6500
1761202320000|2025-10-23 06:52:00|63450|63400|63400|63300|63450|63400|63400|63300|17800
1761202330000|2025-10-23 06:52:10|63350|63250|63350|63250|63350|63250|63300|63250|7700
1761202340000|2025-10-23 06:52:20|63300|63200|63250|63200|63300|63250|63250|63200|22700
1761202350000|2025-10-23 06:52:30|63200|63150|63200|63150|63250|63200|63200|63150|18300
1761202360000|2025-10-23 06:52:40|63250||63200||63250||63200||2900
1761202370000|2025-10-23 06:52:50|||||||||700
1761202380000|2025-10-23 06:53:00|63250|63200|63250|63200|63250|63200|63250|63200|22800
1761202390000|2025-10-23 06:53:10|||||||||1600
1761202400000|2025-10-23 06:53:20|||||||||400
1761202410000|2025-10-23 06:53:30|||||||||2900
1761202420000|2025-10-23 06:53:40|||||||||800
1761202430000|2025-10-23 06:53:50|||||||||1200
1761202440000|2025-10-23 06:54:00|||||||||2200
1761202450000|2025-10-23 06:54:10|||||||||2600
1761202460000|2025-10-23 06:54:20|||||||||5400
1761202470000|2025-10-23 06:54:30|63300|63250|63300|63250|63300|63250|63300|63250|5600
1761202480000|2025-10-23 06:54:40|||||||||1100
1761202490000|2025-10-23 06:54:50|||||||||1400
1761202500000|2025-10-23 06:55:00|||||||||3400
1761202510000|2025-10-23 06:55:10|63350|63300|63300|63250|63350|63300|63300|63250|4878
1761202520000|2025-10-23 06:55:20|||||||||2200
1761202530000|2025-10-23 06:55:30|||||||||400
1761202540000|2025-10-23 06:55:40|||||||||800
1761202550000|2025-10-23 06:55:50|||||||||1500
1761202560000|2025-10-23 06:56:00|||||||||1200
1761202570000|2025-10-23 06:56:10|63250|63200|63250|63200|63250|63200|63250|63200|15700
1761202580000|2025-10-23 06:56:20|||||||||2300
1761202590000|2025-10-23 06:56:30|63200|63150|63200|63150|63200|63150|63200|63150|16200
1761202600000|2025-10-23 06:56:40|63150|63100|63200|63100|63200|63150|63150|63100|16510
1761202610000|2025-10-23 06:56:50|63150||63150||63150||63150||1000
1761202620000|2025-10-23 06:57:00|63100|63050|63150|63100|63200|63150|63100|63050|24400
1761202630000|2025-10-23 06:57:10|63200|63150|63200|63100|63200|63150|63200|63100|4300
1761202640000|2025-10-23 06:57:20|63150|63150|63200|63150|63200|63150|63150|63150|1000
1761202650000|2025-10-23 06:57:30|||||||||200
1761202660000|2025-10-23 06:57:40|||||||||6100
1761202670000|2025-10-23 06:57:50|63250|63200|63250|63200|63250|63200|63200|63200|2000
1761202680000|2025-10-23 06:58:00|||||||||600
1761202690000|2025-10-23 06:58:10|||||||||300
1761202700000|2025-10-23 06:58:20|||||||||900
1761202710000|2025-10-23 06:58:30|||||||||5506
1761202720000|2025-10-23 06:58:40|||||||||538
1761202730000|2025-10-23 06:58:50|||||||||5000
1761202740000|2025-10-23 06:59:00|63300||63250||63300||63250||6300
1761202750000|2025-10-23 06:59:10|63300|63250|63250|63200|63300|63250|63250|63200|1700
1761202760000|2025-10-23 06:59:20|63300|63250|63300|63250|63300|63250|63300|63250|7300
1761202770000|2025-10-23 06:59:30|63250|63200|63250|63200|63300|63200|63250|63200|15400
1761202780000|2025-10-23 06:59:40|||||||||900
1761202790000|2025-10-23 06:59:50|||||||||800
1761202800000|2025-10-23 07:00:00|||||||||1300
1761202810000|2025-10-23 07:00:10|||||||||1000
1761202820000|2025-10-23 07:00:20|63300|63250|63300|63250|63300|63250|63300|63250|3000
1761202830000|2025-10-23 07:00:30|63250|63200|63250|63200|63250|63200|63250|63200|5600
1761202840000|2025-10-23 07:00:40|||||||||2200
1761202850000|2025-10-23 07:00:50|||||||||700
1761202860000|2025-10-23 07:01:00|63300|63250|63300|63250|63300|63250|63300|63250|58400
1761202870000|2025-10-23 07:01:10|63250|63200|63250|63200|63300|63250|63250|63200|6200
1761202880000|2025-10-23 07:01:20|||||||||1500
1761202890000|2025-10-23 07:01:30|63200|63150|63200|63150|63200|63150|63200|63150|18100
1761202900000|2025-10-23 07:01:40|63250||63250||63250||63250||4005
1761202910000|2025-10-23 07:01:50|63200||63200||63200||63200||400
1761202920000|2025-10-23 07:02:00|||||||||700
1761202930000|2025-10-23 07:02:10|||||||||1800
1761202940000|2025-10-23 07:02:20|||||||||2800
1761202950000|2025-10-23 07:02:30|63150|63100|63150|63100|63150|63100|63150|63100|7200
1761202960000|2025-10-23 07:02:40|63200|63150|63200|63100|63200|63150|63200|63100|6900
1761202970000|2025-10-23 07:02:50|63150||63150||63150||63150||0
1761202980000|2025-10-23 07:03:00|63200|63150|63150|63100|63200|63150|63150|63100|4700
1761202990000|2025-10-23 07:03:10|||||||||500
1761203000000|2025-10-23 07:03:20|||||||||500
1761203010000|2025-10-23 07:03:30|63100|63050|63100|63050|63100|63050|63100|63050|13700
1761203020000|2025-10-23 07:03:40|63050|63000|63050|63000|63050|63000|63050|63000|6300
1761203030000|2025-10-23 07:03:50|||||||||500
1761203040000|2025-10-23 07:04:00|||||||||1900
1761203050000|2025-10-23 07:04:10|||||||||2700
1761203060000|2025-10-23 07:04:20|63000|62950|63000|62950|63000|62950|63000|62950|19400
1761203070000|2025-10-23 07:04:30|||||||||1600
1761203080000|2025-10-23 07:04:40|63050|63000|63000|62950|63050|63000|63000|62950|9400
1761203090000|2025-10-23 07:04:50|||||||||1100
1761203100000|2025-10-23 07:05:00|63050|63000|63000|62950|63050|63000|63000|62950|10600
1761203110000|2025-10-23 07:05:10|63050|63000|63050|63000|63050|63000|63050|63000|6900
1761203120000|2025-10-23 07:05:20|||||||||500
1761203130000|2025-10-23 07:05:30|||||||||900
1761203140000|2025-10-23 07:05:40|||||||||2939
1761203150000|2025-10-23 07:05:50|63000|62950|62950|62900|63000|62950|62950|62900|80700
1761203160000|2025-10-23 07:06:00|63000||62950||63000||62950||5600
1761203170000|2025-10-23 07:06:10|63000|62950|63000|62950|63000|62950|63000|62950|6700
1761203180000|2025-10-23 07:06:20|63050|63000|63050|63000|63050|63000|63050|63000|2400
1761203190000|2025-10-23 07:06:30|||||||||600
1761203200000|2025-10-23 07:06:40|||||||||821
1761203210000|2025-10-23 07:06:50|||||||||2500
1761203220000|2025-10-23 07:07:00|||||||||3100
1761203230000|2025-10-23 07:07:10|||||||||3900
1761203240000|2025-10-23 07:07:20|||||||||400
1761203250000|2025-10-23 07:07:30|||||||||1100
1761203260000|2025-10-23 07:07:40|63100||63050||63100||63050||4000
1761203270000|2025-10-23 07:07:50|63100|63050|63100|63050|63100|63050|63100|63050|1904
1761203280000|2025-10-23 07:08:00|||||||||1500
1761203290000|2025-10-23 07:08:10|||||||||1100
1761203300000|2025-10-23 07:08:20|||||||||1100
1761203310000|2025-10-23 07:08:30|||||||||1700
1761203320000|2025-10-23 07:08:40|||||||||1600
1761203330000|2025-10-23 07:08:50|63150|63100|63150|63100|63150|63100|63150|63100|6600
1761203340000|2025-10-23 07:09:00|||||||||1000
1761203350000|2025-10-23 07:09:10|63200|63150|63200|63150|63200|63150|63200|63150|8947
1761203360000|2025-10-23 07:09:20|63150|63100|63150|63100|63150|63100|63150|63100|3100
1761203370000|2025-10-23 07:09:30|63200|63150|63200|63150|63200|63150|63200|63150|1700
1761203380000|2025-10-23 07:09:40||63100||63150||63150||63100|2200
1761203390000|2025-10-23 07:09:50|63150|63100|63200|63100|63200|63150|63150|63100|3300
1761203400000|2025-10-23 07:10:00||63150||63150||63150||63150|1300
1761203410000|2025-10-23 07:10:10|||||||||2600
1761203420000|2025-10-23 07:10:20|||||||||4200
1761203430000|2025-10-23 07:10:30|||||||||1000
1761203440000|2025-10-23 07:10:40|||||||||1200
1761203450000|2025-10-23 07:10:50|||||||||1500
1761203460000|2025-10-23 07:11:00|||||||||500
1761203470000|2025-10-23 07:11:10|||||||||500
1761203480000|2025-10-23 07:11:20|63250|63200|63250|63200|63250|63200|63250|63150|6900
1761203490000|2025-10-23 07:11:30|63200|63150|63200|63150|63200|63200|63200|63150|4500
1761203510000|2025-10-23 07:11:50|63150|63100|63150|63100|63150|63100|63150|63100|6700
1761203520000|2025-10-23 07:12:00|||||||||1700
1761203530000|2025-10-23 07:12:10|||||||||300
1761203540000|2025-10-23 07:12:20|||||||||700
1761203550000|2025-10-23 07:12:30|63100|63050|63100|63050|63100|63050|63100|63050|9800
1761203560000|2025-10-23 07:12:40|||||||||600
1761203570000|2025-10-23 07:12:50|||||||||1100
1761203580000|2025-10-23 07:13:00|||||||||800
1761203590000|2025-10-23 07:13:10|63050|63000|63050|63000|63050|63000|63050|63000|8700
1761203600000|2025-10-23 07:13:20|||||||||700
1761203610000|2025-10-23 07:13:30|||||||||2300
1761203620000|2025-10-23 07:13:40|||||||||2300
1761203630000|2025-10-23 07:13:50|||||||||13700
1761203640000|2025-10-23 07:14:00|63100|63050|63100|63050|63100|63050|63100|63050|3900
1761203650000|2025-10-23 07:14:10|||||||||500
1761203660000|2025-10-23 07:14:20|||||||||2200
1761203670000|2025-10-23 07:14:30|||||||||1700
1761203680000|2025-10-23 07:14:40|||||||||1100
1761203690000|2025-10-23 07:14:50|||||||||4700
1761203700000|2025-10-23 07:15:00|||||||||1900
1761203710000|2025-10-23 07:15:10|63050|63000|63050|63000|63050|63000|63050|63000|11000
1761203720000|2025-10-23 07:15:20|63000|62950|63000|62950|63000|62950|63000|62950|12600
1761203730000|2025-10-23 07:15:30|62950|62900|62950|62900|62950|62900|62950|62900|9800
1761203740000|2025-10-23 07:15:40|||||||||1700
1761203750000|2025-10-23 07:15:50|||||||||1000
1761203760000|2025-10-23 07:16:00|||||||||900
1761203770000|2025-10-23 07:16:10|||||||||900
1761203780000|2025-10-23 07:16:20|||||||||1700
1761203790000|2025-10-23 07:16:30|||||||||800
1761203800000|2025-10-23 07:16:40|||||||||600
1761203810000|2025-10-23 07:16:50|||||||||2000
1761203820000|2025-10-23 07:17:00|63000|62950|63000|62950|63000|62950|63000|62950|9300
1761203830000|2025-10-23 07:17:10|||||||||1200
1761203840000|2025-10-23 07:17:20|||||||||600
1761203850000|2025-10-23 07:17:30|||||||||300
1761203860000|2025-10-23 07:17:40|||||||||4900
1761203870000|2025-10-23 07:17:50|||||||||2100
1761203880000|2025-10-23 07:18:00|||||||||3000
1761203890000|2025-10-23 07:18:10|||||||||4000
1761203900000|2025-10-23 07:18:20|63050|63000|63050|63000|63050|63000|63050|63000|3700
1761203910000|2025-10-23 07:18:30|63000|62950|63000|62950|63000|62950|63000|62950|8400
1761203920000|2025-10-23 07:18:40|||||||||8300
1761203930000|2025-10-23 07:18:50|62950|62900|62950|62900|62950|62900|62950|62900|9700
1761203940000|2025-10-23 07:19:00|||||||||1000
1761203950000|2025-10-23 07:19:10|||||||||400
1761203960000|2025-10-23 07:19:20|62900|62850|62900|62850|62900|62850|62900|62850|5300
1761203970000|2025-10-23 07:19:30|||||||||600
1761203980000|2025-10-23 07:19:40|||||||||1200
1761203990000|2025-10-23 07:19:50|||||||||1250
1761204000000|2025-10-23 07:20:00|||||||||1600
1761204010000|2025-10-23 07:20:10|62850|62800|62850|62800|62850|62800|62850|62800|9100
1761204020000|2025-10-23 07:20:20|||||||||100
1761204030000|2025-10-23 07:20:30|||||||||1300
1761204040000|2025-10-23 07:20:40|||||||||4200
1761204050000|2025-10-23 07:20:50|62900|62850|62900|62850|62900|62850|62900|62850|12600
1761204060000|2025-10-23 07:21:00|||||||||1100
1761204070000|2025-10-23 07:21:10|||||||||800
1761204080000|2025-10-23 07:21:20|62950|62900|62950|62900|62950|62900|62950|62900|8600
1761204090000|2025-10-23 07:21:30|||||||||1100
1761204100000|2025-10-23 07:21:40|||||||||1600
1761204110000|2025-10-23 07:21:50|||||||||600
1761204120000|2025-10-23 07:22:00|||||||||1900
1761204130000|2025-10-23 07:22:10|||||||||700
1761204140000|2025-10-23 07:22:20|||||||||1100
1761204150000|2025-10-23 07:22:30|||||||||2100
1761204160000|2025-10-23 07:22:40|62900|62850|62900|62850|62900|62850|62900|62850|19500
1761204170000|2025-10-23 07:22:50|||||||||1000
1761204180000|2025-10-23 07:23:00|||||||||1100
1761204190000|2025-10-23 07:23:10|||||||||900
1761204200000|2025-10-23 07:23:20|||||||||1744
1761204210000|2025-10-23 07:23:30|||||||||1900
1761204220000|2025-10-23 07:23:40|||||||||800
1761204230000|2025-10-23 07:23:50|||||||||1001
1761204240000|2025-10-23 07:24:00|||||||||1700
1761204250000|2025-10-23 07:24:10|||||||||600
1761204260000|2025-10-23 07:24:20|||||||||1900
1761204270000|2025-10-23 07:24:30|||||||||1000
1761204280000|2025-10-23 07:24:40|||||||||600
1761204290000|2025-10-23 07:24:50|||||||||1500
1761204300000|2025-10-23 07:25:00|||||||||2000
1761204310000|2025-10-23 07:25:10|||||||||1200
1761204320000|2025-10-23 07:25:20|||||||||300
1761204330000|2025-10-23 07:25:30|||||||||2000
1761204340000|2025-10-23 07:25:40|||||||||900
1761204350000|2025-10-23 07:25:50|62850|62800|62850|62800|62850|62800|62850|62800|15300
1761204360000|2025-10-23 07:26:00|||||||||600
1761204370000|2025-10-23 07:26:10|||||||||500
1761204380000|2025-10-23 07:26:20|||||||||1200
1761204390000|2025-10-23 07:26:30|||||||||900
1761204400000|2025-10-23 07:26:40|62800|62750|62800|62750|62800|62800|62800|62750|10900
1761204410000|2025-10-23 07:26:50|||||||||1800
1761204420000|2025-10-23 07:27:00|||||||||1000
1761204430000|2025-10-23 07:27:10|||||||||1500
1761204440000|2025-10-23 07:27:20|||||||||2800
1761204450000|2025-10-23 07:27:30|62850|62800|62850|62800|62850|62800|62850|62800|11100
1761204460000|2025-10-23 07:27:40|||||||||700
1761204470000|2025-10-23 07:27:50|||||||||1500
1761204480000|2025-10-23 07:28:00|||||||||600
1761204490000|2025-10-23 07:28:10|||||||||2000
1761204500000|2025-10-23 07:28:20|||||||||2300
1761204510000|2025-10-23 07:28:30|||||||||1000
1761204520000|2025-10-23 07:28:40|62900|62850|62900|62850|62900|62850|62900|62850|14800
1761204530000|2025-10-23 07:28:50|||||||||800
1761204540000|2025-10-23 07:29:00|62950|62900|62950|62900|62950|62900|62950|62900|7600
1761204550000|2025-10-23 07:29:10|||||||||1200
1761204560000|2025-10-23 07:29:20|63000|62950|63000|62950|63000|62950|63000|62950|20513
1761204570000|2025-10-23 07:29:30|62950|62900|62950|62900|62950|62900|62950|62900|22800
1761204580000|2025-10-23 07:29:40|||||||||2300
1761204590000|2025-10-23 07:29:50|||||||||800
1761204600000|2025-10-23 07:30:00|||||||||1160
1761204610000|2025-10-23 07:30:10|||||||||1200
1761204620000|2025-10-23 07:30:20|||||||||2708
1761204630000|2025-10-23 07:30:30|||||||||1900
1761204640000|2025-10-23 07:30:40|||||||||900
1761204650000|2025-10-23 07:30:50|||||||||1500
1761204660000|2025-10-23 07:31:00|||||||||1700
1761204670000|2025-10-23 07:31:10|||||||||3400
1761204680000|2025-10-23 07:31:20|||||||||500
1761204690000|2025-10-23 07:31:30|||||||||2200
1761204700000|2025-10-23 07:31:40|||||||||1900
1761204710000|2025-10-23 07:31:50|63000|62950|63000|62950|63000|62950|63000|62950|5000
1761204720000|2025-10-23 07:32:00|||||||||1500
1761204730000|2025-10-23 07:32:10|||||||||2500
1761204740000|2025-10-23 07:32:20|||||||||1300
1761204750000|2025-10-23 07:32:30|||||||||5500
1761204760000|2025-10-23 07:32:40|||||||||2500
1761204770000|2025-10-23 07:32:50|||||||||1700
1761204780000|2025-10-23 07:33:00|||||||||900
1761204790000|2025-10-23 07:33:10|||||||||1500
1761204800000|2025-10-23 07:33:20|||||||||2400
1761204810000|2025-10-23 07:33:30|||||||||8600
1761204820000|2025-10-23 07:33:40|62950|62900|62950|62900|62950|62950|62950|62900|10500
1761204830000|2025-10-23 07:33:50|||||||||500
1761204840000|2025-10-23 07:34:00|||||||||900
1761204850000|2025-10-23 07:34:10|||||||||1200
1761204860000|2025-10-23 07:34:20|63000|62950|63000|62950|63000|62950|63000|62950|21800
1761204870000|2025-10-23 07:34:30|||||||||2300
1761204880000|2025-10-23 07:34:40|||||||||300
1761204890000|2025-10-23 07:34:50|||||||||1700
1761204900000|2025-10-23 07:35:00|||||||||1100
1761204910000|2025-10-23 07:35:10|||||||||1200
1761204920000|2025-10-23 07:35:20|||||||||3700
1761204930000|2025-10-23 07:35:30|||||||||2300
1761204940000|2025-10-23 07:35:40|||||||||500
1761204950000|2025-10-23 07:35:50|||||||||1800
1761204960000|2025-10-23 07:36:00|||||||||1900
1761204970000|2025-10-23 07:36:10|||||||||2900
1761204980000|2025-10-23 07:36:20|||||||||600
1761204990000|2025-10-23 07:36:30|62950|62900|62950|62900|62950|62900|62950|62900|14500
1761205000000|2025-10-23 07:36:40|||||||||1100
1761205010000|2025-10-23 07:36:50|||||||||1500
1761205020000|2025-10-23 07:37:00|||||||||1500
1761205030000|2025-10-23 07:37:10|||||||||1300
1761205040000|2025-10-23 07:37:20|||||||||2100
1761205050000|2025-10-23 07:37:30|||||||||1600
1761205060000|2025-10-23 07:37:40|63000|62950|63000|62950|63000|62950|63000|62950|15000
1761205070000|2025-10-23 07:37:50|||||||||1300
1761205080000|2025-10-23 07:38:00|62950|62900|62950|62900|63000|62900|62950|62900|15600
1761205090000|2025-10-23 07:38:10|||||||||1200
1761205100000|2025-10-23 07:38:20|||||||||900
1761205110000|2025-10-23 07:38:30|||||||||1200
1761205120000|2025-10-23 07:38:40|||||||||700
1761205130000|2025-10-23 07:38:50|||||||||1900
1761205140000|2025-10-23 07:39:00|||||||||2440
1761205150000|2025-10-23 07:39:10|63000|62950|63000|62950|63000|62950|63000|62950|10500
1761205160000|2025-10-23 07:39:20|||||||||900
1761205170000|2025-10-23 07:39:30|||||||||1800
1761205180000|2025-10-23 07:39:40|||||||||300
1761205190000|2025-10-23 07:39:50|||||||||3700
1761205200000|2025-10-23 07:40:00|||||||||2300
1761205210000|2025-10-23 07:40:10|62950|62900|62950|62900|62950|62900|62950|62900|12700
1761205220000|2025-10-23 07:40:20|63000|62950|63000|62950|63000|62950|63000|62950|11900
1761205230000|2025-10-23 07:40:30|||||||||200
1761205240000|2025-10-23 07:40:40|||||||||700
1761205250000|2025-10-23 07:40:50|||||||||10000
1761205260000|2025-10-23 07:41:00|||||||||700
1761205270000|2025-10-23 07:41:10|63050|63000|63050|63000|63050|63000|63050|62950|10400
1761205280000|2025-10-23 07:41:20|63000|62950|63050|62950|63050|62950|63000|62950|6800
1761205290000|2025-10-23 07:41:30|63000|63000|63050|62950|63050|63000|63000|62950|4300
1761205300000|2025-10-23 07:41:40||63000||62950||63000||62950|1500
1761205310000|2025-10-23 07:41:50||63000||63000||63000||62950|1100
1761205320000|2025-10-23 07:42:00|||||||||5900
1761205330000|2025-10-23 07:42:10|||||||||2900
1761205340000|2025-10-23 07:42:20|63100|63050|63100|63050|63100|63050|63050|63050|27900
1761205350000|2025-10-23 07:42:30|||||||||1100
1761205360000|2025-10-23 07:42:40|63050|63000|63050|63000|63100|63000|63050|63000|30600
1761205370000|2025-10-23 07:42:50|||||||||900
1761205380000|2025-10-23 07:43:00|63000|62950|63050|63000|63050|63000|63000|62950|10500
1761205390000|2025-10-23 07:43:10|||||||||2378
1761205400000|2025-10-23 07:43:20|||||||||600
1761205410000|2025-10-23 07:43:30|||||||||1100
1761205420000|2025-10-23 07:43:40|||||||||3100
1761205430000|2025-10-23 07:43:50||62950||63000||63000||62950|5000
1761205440000|2025-10-23 07:44:00|||||||||800
1761205450000|2025-10-23 07:44:10|||||||||1400
1761205460000|2025-10-23 07:44:20|||||||||4600
1761205470000|2025-10-23 07:44:30|||||||||1800
1761205480000|2025-10-23 07:44:40|||||||||1600
1761205490000|2025-10-23 07:44:50|||||||||1343
1761205500000|2025-10-23 07:45:00|||||||||2200
1761205510000|2025-10-23 07:45:10|||||||||2800
1761205520000|2025-10-23 07:45:20|||||||||1200
1761205530000|2025-10-23 07:45:30|||||||||1700
1761205540000|2025-10-23 07:45:40|||||||||2400
1761205550000|2025-10-23 07:45:50|63000|62950|63000|62950|63000|62950|63000|62950|10300
1761205560000|2025-10-23 07:46:00|||||||||2700
1761205570000|2025-10-23 07:46:10|63050|63000|63050|63000|63050|63000|63050|63000|12900
1761205580000|2025-10-23 07:46:20|||||||||600
1761205590000|2025-10-23 07:46:30|||||||||1400
1761205600000|2025-10-23 07:46:40|||||||||1600
1761205610000|2025-10-23 07:46:50|63100|63050|63050|63000|63100|63050|63050|63000|27500
1761205620000|2025-10-23 07:47:00|63100|63050|63100|63050|63100|63050|63100|63050|14900
1761205630000|2025-10-23 07:47:10|||||||||1900
1761205640000|2025-10-23 07:47:20|||||||||1900
1761205650000|2025-10-23 07:47:30|||||||||2300
1761205660000|2025-10-23 07:47:40|||||||||1800
1761205670000|2025-10-23 07:47:50|||||||||2600
1761205680000|2025-10-23 07:48:00|||||||||2600
1761205690000|2025-10-23 07:48:10|||||||||7100
1761205700000|2025-10-23 07:48:20|63050|63000|63000|62950|63050|63000|63000|62950|34500
1761205710000|2025-10-23 07:48:30|||||||||2100
1761205720000|2025-10-23 07:48:40|||||||||1700
1761205730000|2025-10-23 07:48:50|||||||||6200
1761205740000|2025-10-23 07:49:00|||||||||3300
1761205750000|2025-10-23 07:49:10|||||||||1200
1761205760000|2025-10-23 07:49:20|||||||||2015
1761205770000|2025-10-23 07:49:30|||||||||2500
1761205780000|2025-10-23 07:49:40|||||||||1500
1761205790000|2025-10-23 07:49:50|||||||||1200
1761205800000|2025-10-23 07:50:00|||||||||1700
1761205810000|2025-10-23 07:50:10|||||||||1879
1761205820000|2025-10-23 07:50:20|||||||||2100
1761205830000|2025-10-23 07:50:30|||||||||1803
1761205840000|2025-10-23 07:50:40|||||||||12802
1761205850000|2025-10-23 07:50:50|||||||||2110
1761205860000|2025-10-23 07:51:00|||||||||1000
1761205870000|2025-10-23 07:51:10|63050|63000|63050|63000|63050|63000|63050|62950|29300
1761205880000|2025-10-23 07:51:20|||||||||2500
1761205890000|2025-10-23 07:51:30|||||||||2800
1761205900000|2025-10-23 07:51:40|||||||||2300
1761205910000|2025-10-23 07:51:50|||||||||2900
1761205920000|2025-10-23 07:52:00||62950||62950||63000||62950|17400
1761205930000|2025-10-23 07:52:10|63000||63000||63000||63000||1600
1761205940000|2025-10-23 07:52:20|||||||||700
1761205950000|2025-10-23 07:52:30|||||||||3300
1761205960000|2025-10-23 07:52:40|||||||||12400
1761205970000|2025-10-23 07:52:50|||||||||1400
1761205980000|2025-10-23 07:53:00|||||||||4700
1761205990000|2025-10-23 07:53:10|||||||||1300
1761206000000|2025-10-23 07:53:20|||||||||2000
1761206010000|2025-10-23 07:53:30|||||||||3200
1761206020000|2025-10-23 07:53:40|||||||||2400
1761206030000|2025-10-23 07:53:50|||||||||1800
1761206040000|2025-10-23 07:54:00|||||||||7300
1761206050000|2025-10-23 07:54:10|||||||||5700
1761206060000|2025-10-23 07:54:20|||||||||7100
1761206070000|2025-10-23 07:54:30|||||||||2500
1761206080000|2025-10-23 07:54:40|||||||||1900
1761206090000|2025-10-23 07:54:50|||||||||2900
1761206100000|2025-10-23 07:55:00|||||||||5500
1761206110000|2025-10-23 07:55:10|||||||||6402
1761206120000|2025-10-23 07:55:20||62900||62950||62950||62900|16200
1761206130000|2025-10-23 07:55:30|||||||||4000
1761206140000|2025-10-23 07:55:40|||||||||7200
1761206150000|2025-10-23 07:55:50|62950|62900|62950|62900|62950|62900|62950|62900|29600
1761206160000|2025-10-23 07:56:00|||||||||39700
1761206170000|2025-10-23 07:56:10|||||||||3300
1761206180000|2025-10-23 07:56:20|||||||||3200
1761206190000|2025-10-23 07:56:30|||||||||1100
1761206200000|2025-10-23 07:56:40|||||||||900
1761206210000|2025-10-23 07:56:50|||||||||900
1761206220000|2025-10-23 07:57:00|||||||||2200
1761206230000|2025-10-23 07:57:10|63000|62950|63000|62950|63000|62950|63000|62950|27300
1761206240000|2025-10-23 07:57:20|||||||||1700
1761206250000|2025-10-23 07:57:30|||||||||1800
1761206260000|2025-10-23 07:57:40|||||||||4800
1761206270000|2025-10-23 07:57:50|||||||||3800
1761206280000|2025-10-23 07:58:00|||||||||9400
1761206290000|2025-10-23 07:58:10|||||||||2900
1761206300000|2025-10-23 07:58:20|62950|62900|62950|62900|62950|62900|62950|62900|17700
1761206310000|2025-10-23 07:58:30|63000|62950|63000|62950|63000|62950|63000|62950|10366
1761206320000|2025-10-23 07:58:40|||||||||1200
1761206330000|2025-10-23 07:58:50|||||||||1200
1761206340000|2025-10-23 07:59:00|||||||||7200
1761206350000|2025-10-23 07:59:10|||||||||3700
1761206360000|2025-10-23 07:59:20|63050||63000||63050||63000||7800
1761206370000|2025-10-23 07:59:30|63050|63000|63050|63000|63050|63000|63000|62950|3600
1761206380000|2025-10-23 07:59:40|||||||||3480
1761206390000|2025-10-23 07:59:50|||||||||3800
1761269400000|2025-10-24 01:30:00|63950|63900|64000|63950|64050|64000|63900|63850|90610
1761269410000|2025-10-24 01:30:10|63950|63900|63950|63900|64000|63950|63900|63850|61400
1761269420000|2025-10-24 01:30:20|63900|63850|63850|63800|63950|63850|63800|63750|61046
1761269430000|2025-10-24 01:30:30|63900|63850|63850|63800|63900|63850|63850|63800|30487
1761269440000|2025-10-24 01:30:40|63800|63750|63850|63800|63850|63800|63800|63750|17602
1761269450000|2025-10-24 01:30:50|63900|63850|63900|63850|63900|63850|63900|63850|4165
1761269460000|2025-10-24 01:31:00|63950|63900|64000|63950|64000|63950|63950|63900|27600
1761269470000|2025-10-24 01:31:10|63950|63900|64000|63950|64000|63950|63950|63900|24800
1761269480000|2025-10-24 01:31:20|64050|64000|64050|63950|64050|64000|64000|63950|39800
1761269490000|2025-10-24 01:31:30|64000|64000|64050|64000|64050|64000|64000|63950|39850
1761269500000|2025-10-24 01:31:40|64000|63950|64100|64000|64100|64000|64000|63950|19700
1761269510000|2025-10-24 01:31:50|64150|64050|64100|64050|64150|64100|64100|64050|20640
1761269520000|2025-10-24 01:32:00|64050|64000|64000|63950|64050|64050|64000|63950|28004
1761269530000|2025-10-24 01:32:10|64050|64000|64050|64000|64050|64000|64050|63950|8340
1761269540000|2025-10-24 01:32:20|64000|63950|64000|63950|64050|64000|64000|63950|17800
1761269550000|2025-10-24 01:32:30|64050|64000|64050|64000|64050|64000|64000|63950|15710
1761269560000|2025-10-24 01:32:40|64000|63950|64000|63900|64000|63950|63950|63900|16006
1761269570000|2025-10-24 01:32:50|64050|63950|64050|64000|64050|64000|64050|63950|15000
1761269580000|2025-10-24 01:33:00|64000|63950|64050|64000|64050|64000|64000|63950|9200
1761269590000|2025-10-24 01:33:10|64100|64050|64100|64050|64100|64050|64050|64000|18200
1761269600000|2025-10-24 01:33:20|||||||||8000
1761269610000|2025-10-24 01:33:30|||||||||9900
1761269620000|2025-10-24 01:33:40|64150|64100|64100|64000|64150|64100|64050|64000|43200
1761269630000|2025-10-24 01:33:50|64050||64050||64050||64050||3200
1761269640000|2025-10-24 01:34:00|64100|64050|64100|64050|64100|64050|64100|64050|12900
1761269650000|2025-10-24 01:34:10|64050|64000|64000|63950|64100|64050|64000|63950|67756
1761269660000|2025-10-24 01:34:20|63950|63900|63900|63850|63950|63900|63900|63850|25000
1761269670000|2025-10-24 01:34:30|63950|63800|63850|63800|63950|63850|63850|63800|2700
1761269680000|2025-10-24 01:34:40|||||||||3000
1761269690000|2025-10-24 01:34:50|63900|63850|63950|63900|63950|63900|63900|63850|31100
1761269700000|2025-10-24 01:35:00|63900|63850|63900|63850|63900|63900|63900|63850|5290
1761269710000|2025-10-24 01:35:10|63950|63900|63950|63850|64000|63900|63900|63850|78700
1761269720000|2025-10-24 01:35:20|63900||63900||63950||63900||3900
1761269730000|2025-10-24 01:35:30|||||||||6600
1761269740000|2025-10-24 01:35:40|||||||||2654
1761269750000|2025-10-24 01:35:50|63850|63800|63850|63800|63900|63800|63850|63800|12200
1761269760000|2025-10-24 01:36:00|||||||||3100
1761269770000|2025-10-24 01:36:10|63800|63750|63800|63750|63850|63750|63800|63750|18930
1761269780000|2025-10-24 01:36:20|63750|63700|63750|63700|63750|63750|63750|63700|14100
1761269790000|2025-10-24 01:36:30|63800|63750|63800|63750|63800|63750|63800|63750|18120
1761269800000|2025-10-24 01:36:40|||||||||1200
1761269810000|2025-10-24 01:36:50|||||||||23200
1761269820000|2025-10-24 01:37:00|63750|63700|63850|63800|63850|63800|63750|63700|52400
1761269830000|2025-10-24 01:37:10|63900|63850|63900|63850|63900|63850|63850|63800|8700
1761269840000|2025-10-24 01:37:20|63950|63900|63900|63850|63950|63900|63900|63850|19600
1761269850000|2025-10-24 01:37:30|63950|63900|63950|63900|63950|63900|63950|63900|10100
1761269860000|2025-10-24 01:37:40|||||||||10700
1761269870000|2025-10-24 01:37:50|64000|63950|63950|63900|64000|63950|63950|63900|37400
1761269880000|2025-10-24 01:38:00|63900|63850|63900|63850|63900|63850|63900|63850|20800
1761269890000|2025-10-24 01:38:10|||||||||2500
1761269900000|2025-10-24 01:38:20|63850|63800|63850|63800|63900|63800|63850|63800|9200
1761269910000|2025-10-24 01:38:30|63900|63850|63900|63850|63900|63850|63900|63850|9000
1761269920000|2025-10-24 01:38:40|||||||||6300
1761269930000|2025-10-24 01:38:50|63950|63900|63950|63850|63950|63900|63950|63850|12100
1761269940000|2025-10-24 01:39:00|63900|63900|63950|63900|63950|63900|63900|63850|5400
1761269950000|2025-10-24 01:39:10|63900|63850|63900|63850|63950|63900|63900|63850|25500
1761269960000|2025-10-24 01:39:20|63950||63900||63950||63900||8000
1761269970000|2025-10-24 01:39:30|||||||||2900
1761269980000|2025-10-24 01:39:40|63850|63800|63850|63800|63850|63800|63850|63800|16500
1761269990000|2025-10-24 01:39:50|63800|63750|63800|63750|63800|63750|63800|63750|22700
1761270000000|2025-10-24 01:40:00|63750|63700|63750|63700|63750|63700|63750|63700|9700
1761270010000|2025-10-24 01:40:10|||||||||3100
1761270020000|2025-10-24 01:40:20|||||||||4600
1761270030000|2025-10-24 01:40:30|63800|63750|63800|63750|63800|63750|63800|63750|9000
1761270040000|2025-10-24 01:40:40|||||||||2000
1761270050000|2025-10-24 01:40:50|||||||||16600
1761270060000|2025-10-24 01:41:00|63750|63700|63750|63700|63800|63750|63750|63700|23200
1761270070000|2025-10-24 01:41:10|63800|63750|63800|63750|63800|63750|63800|63750|4207
1761270080000|2025-10-24 01:41:20|63850|63800|63900|63850|63900|63850|63850|63800|16900
1761270090000|2025-10-24 01:41:30|63850|63800|63900|63850|63900|63850|63850|63800|7400
1761270100000|2025-10-24 01:41:40|||||||||7900
1761270110000|2025-10-24 01:41:50|||||||||3700
1761270120000|2025-10-24 01:42:00|63950|63900|63950|63900|63950|63900|63900|63850|15200
1761270130000|2025-10-24 01:42:10|63900|63850|63900|63850|63950|63850|63850|63800|43721
1761270140000|2025-10-24 01:42:20|63850|63800|63900|63800|63900|63850|63850|63800|4100
1761270150000|2025-10-24 01:42:30|63950|63850|63950|63900|63950|63900|63950|63800|10500
1761270160000|2025-10-24 01:42:40|||||||||2200
1761270170000|2025-10-24 01:42:50|63900|63850|63900|63850|63900|63850|63900|63850|15100
1761270180000|2025-10-24 01:43:00|63950||63950||63950||63950||3500
1761270190000|2025-10-24 01:43:10||63900||63900||63900||63900|2300
1761270200000|2025-10-24 01:43:20|64000|63950|64000|63950|64000|63950|64000|63950|9126
1761270210000|2025-10-24 01:43:30|64050|64000|64050|64000|64050|64000|64050|64000|30701
1761270220000|2025-10-24 01:43:40|||||||||1803
1761270230000|2025-10-24 01:43:50|64000|63950|64000|63950|64000|63950|64000|63950|16300
1761270240000|2025-10-24 01:44:00|64050|64000|64050|64000|64050|64000|64050|64000|5200
1761270250000|2025-10-24 01:44:10|64000|63950|64000|63950|64000|63950|64000|63950|12500
1761270260000|2025-10-24 01:44:20|63950|63900|63950|63900|63950|63900|63950|63900|46400
1761270270000|2025-10-24 01:44:30|||||||||2300
1761270280000|2025-10-24 01:44:40|||||||||700
1761270290000|2025-10-24 01:44:50|||||||||700
1761270300000|2025-10-24 01:45:00|63900|63850|63950|63900|63950|63900|63900|63850|22400
1761270310000|2025-10-24 01:45:10|64000|63950|64000|63950|64000|63950|64000|63950|12500
1761270320000|2025-10-24 01:45:20|63950|63900|63950|63900|63950|63900|63950|63900|8600
1761270330000|2025-10-24 01:45:30|||||||||1400
1761270340000|2025-10-24 01:45:40|64000|63950|64000|63950|64000|63950|64000|63950|3900
1761270350000|2025-10-24 01:45:50|63950|63900|63950|63900|64000|63900|63950|63900|3155
1761270360000|2025-10-24 01:46:00|||||||||4500
1761270370000|2025-10-24 01:46:10|63900|63850|63900|63850|63900|63850|63900|63850|21800
1761270380000|2025-10-24 01:46:20|||||||||1100
1761270390000|2025-10-24 01:46:30|||||||||2000
1761270400000|2025-10-24 01:46:40|63850|63800|63850|63750|63850|63850|63850|63750|28600
1761270410000|2025-10-24 01:46:50|63800|63700|63800|63750|63800|63750|63750|63700|4000
1761270420000|2025-10-24 01:47:00|63750|63700|63850|63800|63850|63800|63750|63700|10800
1761270430000|2025-10-24 01:47:10|63900|63850|63950|63900|63950|63900|63900|63850|11800
1761270440000|2025-10-24 01:47:20|||||||||2000
1761270450000|2025-10-24 01:47:30|||||||||1600
1761270460000|2025-10-24 01:47:40|||||||||1300
1761270470000|2025-10-24 01:47:50|64000|63950|64000|63950|64000|63950|64000|63950|10200
1761270480000|2025-10-24 01:48:00|||||||||4600
1761270490000|2025-10-24 01:48:10|63950|63900|63950|63900|64000|63950|63950|63900|10400
1761270500000|2025-10-24 01:48:20|||||||||2300
1761270510000|2025-10-24 01:48:30|||||||||2400
1761270520000|2025-10-24 01:48:40|63900|63850|63950|63850|63950|63850|63900|63850|19300
1761270530000|2025-10-24 01:48:50|63900|63900|63950|63850|63950|63900|63900|63850|22200
1761270540000|2025-10-24 01:49:00||63900||63900||63900||63900|3900
1761270550000|2025-10-24 01:49:10|||||||||2000
1761270560000|2025-10-24 01:49:20|||||||||3900
1761270570000|2025-10-24 01:49:30|63900|63850|63900|63850|63900|63850|63900|63850|8600
1761270580000|2025-10-24 01:49:40|||||||||2600
1761270590000|2025-10-24 01:49:50|63850|63800|63850|63800|63850|63800|63850|63800|38500
1761270600000|2025-10-24 01:50:00|||||||||4700
1761270610000|2025-10-24 01:50:10|||||||||1500
1761270620000|2025-10-24 01:50:20|||||||||15138
1761270630000|2025-10-24 01:50:30|||||||||624
1761270640000|2025-10-24 01:50:40|||||||||2000
1761270650000|2025-10-24 01:50:50|63900|63850|63900|63850|63900|63850|63900|63850|4200
1761270660000|2025-10-24 01:51:00|63850|63800|63850|63800|63900|63850|63850|63800|25600
1761270670000|2025-10-24 01:51:10|63900||63900||63900||63900||7300
1761270680000|2025-10-24 01:51:20|63850|63850|63900|63850|63900|63850|63850|63850|4700
1761270690000|2025-10-24 01:51:30|||||||||4300
1761270700000|2025-10-24 01:51:40|||||||||6500
1761270710000|2025-10-24 01:51:50|63950|63900|63950|63900|63950|63900|63950|63900|9800
1761270720000|2025-10-24 01:52:00|63900|63850|63850|63800|63900|63850|63850|63800|26000
1761270730000|2025-10-24 01:52:10|63900|63850|63900|63850|63900|63850|63900|63850|10900
1761270740000|2025-10-24 01:52:20|||||||||8500
1761270750000|2025-10-24 01:52:30|||||||||3600
1761270760000|2025-10-24 01:52:40|||||||||5600
1761270770000|2025-10-24 01:52:50|||||||||3200
1761270780000|2025-10-24 01:53:00|63850|63800|63900|63850|63900|63850|63850|63800|14900
1761270790000|2025-10-24 01:53:10|63950|63900|63950|63900|63950|63900|63950|63900|26800
1761270800000|2025-10-24 01:53:20|||||||||3100
1761270810000|2025-10-24 01:53:30|||||||||800
1761270820000|2025-10-24 01:53:40|||||||||2100
1761270830000|2025-10-24 01:53:50|64000|63950|64000|63950|64000|63950|64000|63900|43400
1761270840000|2025-10-24 01:54:00|63950|63900|63900|63850|63950|63950|63900|63850|29800
1761270850000|2025-10-24 01:54:10|||||||||3800
1761270860000|2025-10-24 01:54:20|||||||||2100
1761270870000|2025-10-24 01:54:30|||||||||100
1761270880000|2025-10-24 01:54:40|||||||||2300
1761270890000|2025-10-24 01:54:50|||||||||3386
1761270900000|2025-10-24 01:55:00|||||||||7049
1761270910000|2025-10-24 01:55:10|63950|63900|63950|63900|63950|63900|63950|63900|11900
1761270920000|2025-10-24 01:55:20|||||||||5100
1761270930000|2025-10-24 01:55:30|||||||||3200
1761270940000|2025-10-24 01:55:40|63900|63850|63900|63850|63900|63850|63900|63850|9500
1761270950000|2025-10-24 01:55:50|||||||||400
1761270960000|2025-10-24 01:56:00|||||||||4525
1761270970000|2025-10-24 01:56:10|||||||||1600
1761270980000|2025-10-24 01:56:20|||||||||2200
1761270990000|2025-10-24 01:56:30|||||||||2500
1761271000000|2025-10-24 01:56:40|||||||||2700
1761271010000|2025-10-24 01:56:50|63850|63800|63850|63800|63850|63800|63850|63800|18405
1761271020000|2025-10-24 01:57:00|||||||||7200
1761271030000|2025-10-24 01:57:10|63900||63900||63900||63900||7800
1761271040000|2025-10-24 01:57:20||63850||63850||63850||63850|2100
1761271050000|2025-10-24 01:57:30|||||||||2400
1761271060000|2025-10-24 01:57:40|63850|63800|63850|63800|63850|63800|63850|63800|16200
1761271070000|2025-10-24 01:57:50|||||||||3070
1761271080000|2025-10-24 01:58:00|||||||||2500
1761271090000|2025-10-24 01:58:10|63900|63850|63850|63800|63900|63850|63850|63800|4100
1761271100000|2025-10-24 01:58:20|||||||||2300
1761271110000|2025-10-24 01:58:30|63900|63850|63900|63850|63900|63850|63900|63850|9700
1761271120000|2025-10-24 01:58:40|||||||||3200
1761271130000|2025-10-24 01:58:50|||||||||1300
1761271140000|2025-10-24 01:59:00|63950|63900|63950|63900|63950|63900|63950|63900|15100
1761271150000|2025-10-24 01:59:10|||||||||3800
1761271160000|2025-10-24 01:59:20|||||||||3500
1761271170000|2025-10-24 01:59:30|||||||||2300
1761271180000|2025-10-24 01:59:40|63900|63850|63900|63850|63900|63850|63900|63850|15600
1761271190000|2025-10-24 01:59:50|63950|63900|63900|63850|63950|63900|63900|63850|4600
1761271200000|2025-10-24 02:00:00|||||||||2406
1761271210000|2025-10-24 02:00:10|||||||||3600
1761271220000|2025-10-24 02:00:20|||||||||2400
1761271230000|2025-10-24 02:00:30|||||||||1400
1761271240000|2025-10-24 02:00:40|||||||||1200
1761271250000|2025-10-24 02:00:50|||||||||2600
1761271260000|2025-10-24 02:01:00|||||||||1000
1761271270000|2025-10-24 02:01:10|||||||||1000
1761271280000|2025-10-24 02:01:20|||||||||2000
1761271290000|2025-10-24 02:01:30|63950|63900|63950|63900|63950|63900|63950|63900|7900
1761271300000|2025-10-24 02:01:40|||||||||2300
1761271310000|2025-10-24 02:01:50||63850||63900||63900||63850|8510
1761271320000|2025-10-24 02:02:00|63900|63850|63900|63850|63950|63850|63900|63850|26200
1761271330000|2025-10-24 02:02:10|63950|63900|63950|63900|63950|63900|63950|63900|5400
1761271340000|2025-10-24 02:02:20|||||||||2700
1761271350000|2025-10-24 02:02:30|||||||||2600
1761271360000|2025-10-24 02:02:40|||||||||17600
1761271370000|2025-10-24 02:02:50|64000|63950|64000|63950|64000|63950|64000|63950|9600
1761271380000|2025-10-24 02:03:00|||||||||8845
1761271390000|2025-10-24 02:03:10|||||||||2300
1761271400000|2025-10-24 02:03:20|63950|63900|64050|64000|64050|64000|63950|63900|50800
1761271410000|2025-10-24 02:03:30|||||||||3317
1761271420000|2025-10-24 02:03:40|||||||||1501
1761271430000|2025-10-24 02:03:50|||||||||5401
1761271440000|2025-10-24 02:04:00|||||||||5200
1761271450000|2025-10-24 02:04:10|||||||||3300
1761271460000|2025-10-24 02:04:20|64100|64050|64050|64000|64100|64050|64050|64000|17400
1761271470000|2025-10-24 02:04:30|64100|64050|64100|64050|64100|64050|64100|64050|4000
1761271480000|2025-10-24 02:04:40|64050|64000|64050|64000|64100|64050|64050|64000|17300
1761271490000|2025-10-24 02:04:50|||||||||2200
1761271500000|2025-10-24 02:05:00|||||||||1000
1761271510000|2025-10-24 02:05:10|||||||||1400
1761271520000|2025-10-24 02:05:20|64000|63950|64000|63950|64000|63950|64000|63950|19400
1761271530000|2025-10-24 02:05:30|63950|63900|63950|63900|63950|63900|63950|63900|6400
1761271540000|2025-10-24 02:05:40|63900|63850|63900|63850|63900|63850|63900|63850|19900
1761271550000|2025-10-24 02:05:50|63950|63900|63950|63850|63950|63900|63950|63850|5800
1761271560000|2025-10-24 02:06:00||63900||63900||63900||63900|1000
1761271570000|2025-10-24 02:06:10|||||||||900
1761271580000|2025-10-24 02:06:20|||||||||6900
1761271590000|2025-10-24 02:06:30|||||||||400
1761271600000|2025-10-24 02:06:40|||||||||1100
1761271610000|2025-10-24 02:06:50|64000|63950|64000|63950|64000|63950|64000|63950|11400
1761271620000|2025-10-24 02:07:00|||||||||3400
1761271630000|2025-10-24 02:07:10|||||||||1500
1761271640000|2025-10-24 02:07:20|||||||||1500
1761271650000|2025-10-24 02:07:30|64050|64000|64050|64000|64050|64000|64050|64000|12600
1761271660000|2025-10-24 02:07:40|||||||||2100
1761271670000|2025-10-24 02:07:50|||||||||5300
1761271680000|2025-10-24 02:08:00|||||||||800
1761271690000|2025-10-24 02:08:10|||||||||12300
1761271700000|2025-10-24 02:08:20|||||||||500
1761271710000|2025-10-24 02:08:30|||||||||400
1761271720000|2025-10-24 02:08:40|64100|64050|64100|64050|64100|64050|64100|64050|27000
1761271730000|2025-10-24 02:08:50|||||||||2400
1761271740000|2025-10-24 02:09:00|||||||||9200
1761271750000|2025-10-24 02:09:10|||||||||6800
1761271760000|2025-10-24 02:09:20|||||||||1000
1761271770000|2025-10-24 02:09:30|||||||||4318
1761271780000|2025-10-24 02:09:40|64050|64000|64050|64000|64050|64000|64050|64000|38500
1761271790000|2025-10-24 02:09:50|||||||||3300
1761271800000|2025-10-24 02:10:00|||||||||600
1761271810000|2025-10-24 02:10:10|||||||||1500
1761271820000|2025-10-24 02:10:20|||||||||900
1761271830000|2025-10-24 02:10:30|||||||||27100
1761271840000|2025-10-24 02:10:40|64000|63950|64000|63950|64000|63950|64000|63950|34600
1761271850000|2025-10-24 02:10:50|63950|63900|64050|64000|64050|64000|63950|63900|17600
1761271860000|2025-10-24 02:11:00|||||||||4200
1761271870000|2025-10-24 02:11:10|64000|63950|64000|63950|64000|63950|64000|63950|4600
1761271880000|2025-10-24 02:11:20|||||||||1800
1761271890000|2025-10-24 02:11:30|||||||||2400
1761271900000|2025-10-24 02:11:40|||||||||1800
1761271910000|2025-10-24 02:11:50|||||||||2300
1761271920000|2025-10-24 02:12:00|||||||||10500
1761271930000|2025-10-24 02:12:10|||||||||3100
1761271940000|2025-10-24 02:12:20|64050|64000|64050|64000|64050|64000|64050|64000|15200
1761271950000|2025-10-24 02:12:30|||||||||3000
1761271960000|2025-10-24 02:12:40|||||||||1100
1761271970000|2025-10-24 02:12:50|64000|63950|64000|63950|64000|63950|64000|63950|11476
1761271980000|2025-10-24 02:13:00|63950|63900|64000|63950|64000|63950|63950|63900|48200
1761271990000|2025-10-24 02:13:10|63950|63900|64000|63950|64000|63950|63950|63900|28400
1761272000000|2025-10-24 02:13:20|64050|64000|64050|64000|64050|64000|64050|64000|32500
1761272010000|2025-10-24 02:13:30|||||||||2300
1761272020000|2025-10-24 02:13:40|||||||||900
1761272030000|2025-10-24 02:13:50|64000|63950|64000|63950|64000|63950|64000|63950|10200
1761272040000|2025-10-24 02:14:00|||||||||2200
1761272050000|2025-10-24 02:14:10|||||||||600
1761272060000|2025-10-24 02:14:20|||||||||933
1761272070000|2025-10-24 02:14:30|||||||||1931
1761272080000|2025-10-24 02:14:40|||||||||300
1761272090000|2025-10-24 02:14:50|||||||||800
1761272100000|2025-10-24 02:15:00|64050|64000|64050|64000|64050|64000|64050|64000|13800
1761272110000|2025-10-24 02:15:10|64000|63950|64000|63950|64000|63950|64000|63950|10000
1761272120000|2025-10-24 02:15:20|||||||||800
1761272130000|2025-10-24 02:15:30|63950|63900|63950|63900|63950|63900|63950|63900|23700
1761272140000|2025-10-24 02:15:40|||||||||1000
1761272150000|2025-10-24 02:15:50|||||||||1000
1761272160000|2025-10-24 02:16:00|||||||||2000
1761272170000|2025-10-24 02:16:10|||||||||4200
1761272180000|2025-10-24 02:16:20|||||||||2100
1761272190000|2025-10-24 02:16:30|||||||||6400
1761272200000|2025-10-24 02:16:40|||||||||2900
1761272210000|2025-10-24 02:16:50|||||||||1500
1761272220000|2025-10-24 02:17:00|||||||||4300
1761272230000|2025-10-24 02:17:10|||||||||5100
1761272240000|2025-10-24 02:17:20|||||||||1800
1761272250000|2025-10-24 02:17:30|63900|63850|63900|63850|63900|63850|63900|63850|39200
1761272260000|2025-10-24 02:17:40|||||||||700
1761272270000|2025-10-24 02:17:50|||||||||1600
1761272280000|2025-10-24 02:18:00|||||||||4300
1761272290000|2025-10-24 02:18:10|||||||||3300
1761272300000|2025-10-24 02:18:20|||||||||6900
1761272310000|2025-10-24 02:18:30|||||||||11800
1761272320000|2025-10-24 02:18:40|||||||||6200
1761272330000|2025-10-24 02:18:50|||||||||2500
1761272340000|2025-10-24 02:19:00|||||||||2900
1761272350000|2025-10-24 02:19:10|||||||||3000
1761272360000|2025-10-24 02:19:20|63850|63800|63850|63800|63850|63800|63850|63800|10300
1761272370000|2025-10-24 02:19:30|63900|63850|63850|63800|63900|63850|63850|63800|24400
1761272380000|2025-10-24 02:19:40|63900|63850|63900|63850|63900|63850|63850|63800|5900
1761272390000|2025-10-24 02:19:50|||||||||4900
1761272400000|2025-10-24 02:20:00|||||||||3700
1761272410000|2025-10-24 02:20:10|||||||||5950
1761272420000|2025-10-24 02:20:20|63850|63800|63850|63800|63850|63800|63850|63800|14500
1761272430000|2025-10-24 02:20:30|63900|63850|63900|63850|63900|63850|63850|63800|9100
1761272440000|2025-10-24 02:20:40|||||||||4200
1761272450000|2025-10-24 02:20:50|||||||||6800
1761272460000|2025-10-24 02:21:00|||||||||4900
1761272470000|2025-10-24 02:21:10|||||||||2600
1761272480000|2025-10-24 02:21:20|63850|63800|63800|63750|63850|63800|63800|63750|36800
1761272490000|2025-10-24 02:21:30|63750|63700|63700|63650|63800|63700|63700|63650|41100
1761272500000|2025-10-24 02:21:40|63750|63700|63800|63750|63800|63750|63700|63700|34600
1761272510000|2025-10-24 02:21:50|63850|63800|63800|63750|63850|63800|63800|63750|20600
1761272520000|2025-10-24 02:22:00|||||||||22800
1761272530000|2025-10-24 02:22:10|63750|63700|63800|63750|63800|63750|63750|63700|15900
1761272540000|2025-10-24 02:22:20|63850|63800|63850|63800|63850|63800|63850|63750|22500
1761272550000|2025-10-24 02:22:30|||||||||10800
1761272560000|2025-10-24 02:22:40|63900|63850|63900|63800|63900|63850|63850|63800|11500
1761272570000|2025-10-24 02:22:50|63850|63850|63850|63800|63850|63850|63850|63800|11000
1761272580000|2025-10-24 02:23:00|||||||||4900
1761272590000|2025-10-24 02:23:10|||||||||2800
1761272600000|2025-10-24 02:23:20|||||||||4300
1761272610000|2025-10-24 02:23:30|63900|63850|63850|63800|63900|63850|63850|63800|19500
1761272620000|2025-10-24 02:23:40|63900|63850|63900|63800|63900|63850|63850|63800|21900
1761272630000|2025-10-24 02:23:50|63850|63850|63900|63800|63900|63850|63850|63800|9600
1761272640000|2025-10-24 02:24:00|63850|63850|63900|63800|63900|63850|63850|63800|6500
1761272650000|2025-10-24 02:24:10|63850|63850|63850|63800|63850|63850|63850|63800|3500
1761272660000|2025-10-24 02:24:20|||||||||2200
1761272670000|2025-10-24 02:24:30|||||||||2100
1761272680000|2025-10-24 02:24:40|||||||||2000
1761272690000|2025-10-24 02:24:50|||||||||4200
1761272700000|2025-10-24 02:25:00|||||||||1900
1761272710000|2025-10-24 02:25:10|||||||||5000
1761272720000|2025-10-24 02:25:20|||||||||3100
1761272730000|2025-10-24 02:25:30|63900|63850|63850|63800|63900|63850|63850|63800|15200
1761272740000|2025-10-24 02:25:40|63900|63850|63900|63850|63900|63850|63850|63800|6500
1761272750000|2025-10-24 02:25:50|63850|63800|63900|63850|63900|63850|63850|63800|3000
1761272760000|2025-10-24 02:26:00|63850|63800|63800|63750|63850|63850|63800|63750|16700
1761272770000|2025-10-24 02:26:10|63850|63800|63850|63800|63850|63800|63850|63800|10800
1761272780000|2025-10-24 02:26:20|||||||||5663
1761272790000|2025-10-24 02:26:30|||||||||6600
1761272800000|2025-10-24 02:26:40|||||||||2400
1761272810000|2025-10-24 02:26:50|||||||||3500
1761272820000|2025-10-24 02:27:00|||||||||1800
1761272830000|2025-10-24 02:27:10|||||||||7100
1761272840000|2025-10-24 02:27:20|||||||||800
1761272850000|2025-10-24 02:27:30|||||||||2900
1761272860000|2025-10-24 02:27:40|||||||||1100
1761272870000|2025-10-24 02:27:50|||||||||1600
1761272880000|2025-10-24 02:28:00|||||||||5300
1761272890000|2025-10-24 02:28:10|63800|63750|63800|63750|63800|63750|63800|63750|18500
1761272900000|2025-10-24 02:28:20|63750|63700|63750|63700|63750|63700|63750|63700|23500
1761272910000|2025-10-24 02:28:30|63800|63750|63800|63750|63800|63750|63750|63700|11400
1761272920000|2025-10-24 02:28:40|||||||||14000
1761272930000|2025-10-24 02:28:50|||||||||12600
1761272940000|2025-10-24 02:29:00||63700||63750||63750||63700|7900
1761272950000|2025-10-24 02:29:10|63750|63700|63750|63700|63800|63750|63750|63700|15300
1761272960000|2025-10-24 02:29:20|63800|63750|63800|63750|63800|63750|63750|63750|15700
1761272970000|2025-10-24 02:29:30|||||||||4800
1761272980000|2025-10-24 02:29:40|63850|63800|63850|63800|63850|63800|63850|63800|27800
1761272990000|2025-10-24 02:29:50|63800|63750|63850|63800|63850|63800|63800|63750|14000
1761273000000|2025-10-24 02:30:00|63800|63750|63850|63800|63850|63800|63800|63750|16700
1761273010000|2025-10-24 02:30:10|||||||||4500
1761273020000|2025-10-24 02:30:20|||||||||1700
1761273030000|2025-10-24 02:30:30|||||||||1600
1761273040000|2025-10-24 02:30:40|||||||||1900
1761273050000|2025-10-24 02:30:50|63900|63850|63900|63850|63900|63850|63850|63850|12900
1761273060000|2025-10-24 02:31:00|63850|63800|63850|63800|63900|63850|63850|63750|30700
1761273070000|2025-10-24 02:31:10|||||||||2100
1761273080000|2025-10-24 02:31:20|||||||||1600
1761273090000|2025-10-24 02:31:30|||||||||2200
1761273100000|2025-10-24 02:31:40|||||||||2800
1761273110000|2025-10-24 02:31:50|63800|63750|63850|63750|63850|63800|63800|63750|29708
1761273120000|2025-10-24 02:32:00|63800|63800|63850|63800|63850|63800|63800|63750|3400
1761273130000|2025-10-24 02:32:10|||||||||3000
1761273140000|2025-10-24 02:32:20|||||||||2800
1761273150000|2025-10-24 02:32:30|||||||||2100
1761273160000|2025-10-24 02:32:40|||||||||2000
1761273170000|2025-10-24 02:32:50|||||||||2600
1761273180000|2025-10-24 02:33:00|63900|63850|63900|63850|63900|63850|63900|63850|13000
1761273190000|2025-10-24 02:33:10|||||||||2900
1761273200000|2025-10-24 02:33:20|63850|63800|63850|63800|63850|63800|63850|63800|5300
1761273210000|2025-10-24 02:33:30|63900|63850|63900|63850|63900|63850|63850|63850|4100
1761273220000|2025-10-24 02:33:40|||||||||2300
1761273230000|2025-10-24 02:33:50|||||||||1300
1761273240000|2025-10-24 02:34:00|63850|63800|63850|63800|63850|63800|63800|63750|11600
1761273250000|2025-10-24 02:34:10|||||||||7400
1761273260000|2025-10-24 02:34:20|||||||||6600
1761273270000|2025-10-24 02:34:30|||||||||2300
1761273280000|2025-10-24 02:34:40|||||||||1300
1761273290000|2025-10-24 02:34:50|||||||||1700
1761273300000|2025-10-24 02:35:00|||||||||1700
1761273310000|2025-10-24 02:35:10|||||||||2602
1761273320000|2025-10-24 02:35:20|||||||||1800
1761273330000|2025-10-24 02:35:30|||||||||1600
1761273340000|2025-10-24 02:35:40|||||||||1000
1761273350000|2025-10-24 02:35:50|||||||||3400
1761273360000|2025-10-24 02:36:00|||||||||1400
1761273370000|2025-10-24 02:36:10|||||||||2000
1761273380000|2025-10-24 02:36:20||63750||63800||63800||63750|12100
1761273390000|2025-10-24 02:36:30|63800|63750|63750|63700|63800|63750|63750|63700|26600
1761273400000|2025-10-24 02:36:40|63700|63650|63700|63650|63700|63650|63700|63650|23800
1761273410000|2025-10-24 02:36:50|63650|63600|63650|63600|63650|63600|63650|63600|7700
1761273420000|2025-10-24 02:37:00|||||||||3120
1761273430000|2025-10-24 02:37:10|63700|63650|63750|63700|63750|63700|63700|63650|33200
1761273440000|2025-10-24 02:37:20|63800|63750|63800|63750|63800|63750|63800|63750|12400
1761273450000|2025-10-24 02:37:30|63850||63800||63850||63800||8100
1761273460000|2025-10-24 02:37:40|||||||||1900
1761273470000|2025-10-24 02:37:50|||||||||2700
1761273480000|2025-10-24 02:38:00|||||||||3400
1761273490000|2025-10-24 02:38:10|63850|63800|63800|63750|63850|63800|63800|63750|14900
1761273500000|2025-10-24 02:38:20|||||||||6600
1761273510000|2025-10-24 02:38:30|63850|63800|63850|63800|63850|63800|63850|63750|7800
1761273520000|2025-10-24 02:38:40|63800|63750|63800|63750|63800|63750|63800|63750|6200
1761273530000|2025-10-24 02:38:50|63850|63800|63850|63800|63850|63800|63850|63800|2000
1761273540000|2025-10-24 02:39:00|||||||||1500
1761273550000|2025-10-24 02:39:10|||||||||1500
1761273560000|2025-10-24 02:39:20|||||||||2500
1761273570000|2025-10-24 02:39:30|||||||||2200
1761273580000|2025-10-24 02:39:40|63800|63750|63800|63750|63800|63750|63800|63750|6900
1761273590000|2025-10-24 02:39:50|63850|63800|63850|63800|63850|63800|63850|63800|15300
1761273600000|2025-10-24 02:40:00|63800|63750|63750|63700|63850|63750|63750|63700|40900
1761273610000|2025-10-24 02:40:10|63800||63750||63800||63750||2900
1761273620000|2025-10-24 02:40:20|63800|63750|63850|63800|63850|63800|63800|63750|12100
1761273630000|2025-10-24 02:40:30|||||||||4200
1761273640000|2025-10-24 02:40:40|63800|63750|63850|63800|63850|63800|63800|63750|11000
1761273650000|2025-10-24 02:40:50|||||||||1100
1761273660000|2025-10-24 02:41:00|||||||||2200
1761273670000|2025-10-24 02:41:10|||||||||1500
1761273680000|2025-10-24 02:41:20|||||||||1400
1761273690000|2025-10-24 02:41:30|||||||||1200
1761273700000|2025-10-24 02:41:40|||||||||1000
1761273710000|2025-10-24 02:41:50|||||||||500
1761273720000|2025-10-24 02:42:00|63800|63750|63800|63750|63800|63750|63800|63750|20800
1761273730000|2025-10-24 02:42:10|63850|63800|63850|63800|63850|63800|63850|63800|13500
1761273740000|2025-10-24 02:42:20|63800|63750|63800|63750|63800|63750|63800|63750|9000
1761273750000|2025-10-24 02:42:30|||||||||5900
1761273760000|2025-10-24 02:42:40|||||||||3600
1761273770000|2025-10-24 02:42:50|||||||||20300
1761273780000|2025-10-24 02:43:00|||||||||3200
1761273790000|2025-10-24 02:43:10|||||||||5300
1761273800000|2025-10-24 02:43:20|||||||||4500
1761273810000|2025-10-24 02:43:30|||||||||2800
1761273820000|2025-10-24 02:43:40|||||||||5300
1761273830000|2025-10-24 02:43:50|63850|63800|63850|63800|63850|63800|63850|63800|11800
1761273840000|2025-10-24 02:44:00|||||||||1300
1761273850000|2025-10-24 02:44:10|||||||||2300
1761273860000|2025-10-24 02:44:20|||||||||400
1761273870000|2025-10-24 02:44:30|63800|63750|63800|63750|63800|63750|63800|63750|21100
1761273880000|2025-10-24 02:44:40|||||||||1800
1761273890000|2025-10-24 02:44:50|63850|63800|63800|63750|63850|63800|63800|63750|11600
1761273900000|2025-10-24 02:45:00|63750|63700|63800|63750|63800|63750|63750|63700|64400
1761273910000|2025-10-24 02:45:10|||||||||500
1761273920000|2025-10-24 02:45:20|63750|63700|63750|63700|63750|63700|63750|63700|8000
1761273930000|2025-10-24 02:45:30|||||||||100
1761273940000|2025-10-24 02:45:40|||||||||12200
1761273950000|2025-10-24 02:45:50|63700|63650|63700|63650|63700|63650|63700|63650|7000
1761273960000|2025-10-24 02:46:00|||||||||800
1761273970000|2025-10-24 02:46:10|||||||||100
1761273980000|2025-10-24 02:46:20|63650|63600|63650|63600|63650|63600|63650|63600|5600
1761273990000|2025-10-24 02:46:30|||||||||600
1761274000000|2025-10-24 02:46:40|||||||||2900
1761274010000|2025-10-24 02:46:50|||||||||700
1761274020000|2025-10-24 02:47:00|63700|63650|63700|63650|63700|63650|63700|63650|6200
1761274030000|2025-10-24 02:47:10|63650|63600|63650|63600|63650|63600|63650|63600|17400
1761274040000|2025-10-24 02:47:20|||||||||900
1761274050000|2025-10-24 02:47:30|||||||||200
1761274060000|2025-10-24 02:47:40|||||||||700
1761274070000|2025-10-24 02:47:50|||||||||1400
1761274080000|2025-10-24 02:48:00|||||||||3400
1761274090000|2025-10-24 02:48:10|||||||||500
1761274100000|2025-10-24 02:48:20|||||||||100
1761274110000|2025-10-24 02:48:30|||||||||2300
1761274120000|2025-10-24 02:48:40|63700|63650|63700|63650|63700|63650|63700|63650|10200
1761274130000|2025-10-24 02:48:50|||||||||2500
1761274140000|2025-10-24 02:49:00|63750|63700|63750|63700|63750|63700|63750|63700|13400
1761274150000|2025-10-24 02:49:10|||||||||1100
1761274160000|2025-10-24 02:49:20|||||||||500
1761274170000|2025-10-24 02:49:30|||||||||18200
1761274180000|2025-10-24 02:49:40|63700|63650|63700|63650|63700|63650|63700|63650|2500
1761274190000|2025-10-24 02:49:50|||||||||200
1761274200000|2025-10-24 02:50:00|||||||||500
1761274210000|2025-10-24 02:50:10|63750|63700|63750|63700|63750|63700|63750|63700|9300
1761274220000|2025-10-24 02:50:20|||||||||600
1761274230000|2025-10-24 02:50:30|||||||||800
1761274240000|2025-10-24 02:50:40|||||||||400
1761274250000|2025-10-24 02:50:50|||||||||1200
1761274260000|2025-10-24 02:51:00|||||||||700
1761274270000|2025-10-24 02:51:10|||||||||10000
1761274280000|2025-10-24 02:51:20|||||||||600
1761274290000|2025-10-24 02:51:30|||||||||300
1761274300000|2025-10-24 02:51:40|63800|63750|63800|63750|63800|63750|63800|63750|5600
1761274310000|2025-10-24 02:51:50|63750|63700|63750|63700|63750|63700|63750|63700|3800
1761274320000|2025-10-24 02:52:00|63800|63750|63800|63750|63800|63750|63800|63750|4600
1761274330000|2025-10-24 02:52:10|||||||||600
1761274340000|2025-10-24 02:52:20|||||||||200
1761274350000|2025-10-24 02:52:30|63750|63700|63750|63700|63750|63700|63750|63700|4900
1761274360000|2025-10-24 02:52:40|63700|63650|63700|63650|63700|63650|63700|63650|10600
1761274380000|2025-10-24 02:53:00|63650|63600|63650|63600|63650|63600|63650|63600|21200
1761274390000|2025-10-24 02:53:10|||||||||1100
1761274400000|2025-10-24 02:53:20|||||||||700
1761274410000|2025-10-24 02:53:30|||||||||3300
1761274420000|2025-10-24 02:53:40|||||||||200
1761274430000|2025-10-24 02:53:50|63700||63650||63700||63650||1900
1761274440000|2025-10-24 02:54:00|63700|63650|63700|63650|63700|63650|63700|63650|1200
1761274450000|2025-10-24 02:54:10||63600||63600||63600||63600|800
1761274460000|2025-10-24 02:54:20||63650||63650||63650||63650|1400
1761274470000|2025-10-24 02:54:30|||||||||600
1761274480000|2025-10-24 02:54:40|||||||||200
1761274490000|2025-10-24 02:54:50|||||||||700
1761274500000|2025-10-24 02:55:00|||||||||900
1761274510000|2025-10-24 02:55:10|||||||||800
1761274520000|2025-10-24 02:55:20|||||||||700
1761274530000|2025-10-24 02:55:30|||||||||1300
1761274540000|2025-10-24 02:55:40|||||||||100
1761274550000|2025-10-24 02:55:50|63750|63700|63750|63700|63750|63700|63750|63700|13100
1761274560000|2025-10-24 02:56:00|||||||||100
1761274570000|2025-10-24 02:56:10|||||||||600
1761274580000|2025-10-24 02:56:20|||||||||1900
1761274590000|2025-10-24 02:56:30|||||||||300
1761274600000|2025-10-24 02:56:40|||||||||400
1761274610000|2025-10-24 02:56:50|63700|63650|63700|63650|63700|63650|63700|63650|4200
1761274620000|2025-10-24 02:57:00|||||||||200
1761274630000|2025-10-24 02:57:10|||||||||400
1761274640000|2025-10-24 02:57:20|63650|63600|63650|63600|63650|63600|63650|63600|9400
1761274650000|2025-10-24 02:57:30|||||||||1700
1761274660000|2025-10-24 02:57:40|||||||||1100
1761274670000|2025-10-24 02:57:50|63600|63550|63600|63550|63600|63550|63600|63550|15100
1761274680000|2025-10-24 02:58:00|||||||||1000
1761274690000|2025-10-24 02:58:10|||||||||200
1761274700000|2025-10-24 02:58:20|||||||||900
1761274710000|2025-10-24 02:58:30|||||||||2500
1761274720000|2025-10-24 02:58:40|||||||||900
1761274730000|2025-10-24 02:58:50|||||||||3100
1761274740000|2025-10-24 02:59:00|||||||||200
1761274750000|2025-10-24 02:59:10|||||||||600
1761274760000|2025-10-24 02:59:20|63550|63500|63550|63500|63550|63500|63550|63500|12000
1761274770000|2025-10-24 02:59:30|||||||||1100
1761274780000|2025-10-24 02:59:40|||||||||1200
1761274790000|2025-10-24 02:59:50|||||||||1100
1761274800000|2025-10-24 03:00:00|||||||||4100
1761274810000|2025-10-24 03:00:10|||||||||1200
1761274820000|2025-10-24 03:00:20|||||||||5300
1761274830000|2025-10-24 03:00:30|||||||||2400
1761274840000|2025-10-24 03:00:40|||||||||1400
1761274850000|2025-10-24 03:00:50|63600|63550|63600|63550|63600|63550|63600|63550|17400
1761274860000|2025-10-24 03:01:00|||||||||2500
1761274870000|2025-10-24 03:01:10|||||||||1200
1761274880000|2025-10-24 03:01:20|63550|63500|63550|63500|63550|63500|63550|63500|2800
1761274890000|2025-10-24 03:01:30|||||||||900
1761274900000|2025-10-24 03:01:40|63500|63450|63500|63450|63500|63450|63500|63450|14200
1761274910000|2025-10-24 03:01:50|||||||||1200
1761274920000|2025-10-24 03:02:00|||||||||2000
1761274930000|2025-10-24 03:02:10|||||||||1700
1761274940000|2025-10-24 03:02:20|||||||||1000
1761274950000|2025-10-24 03:02:30|||||||||700
1761274960000|2025-10-24 03:02:40|||||||||700
1761274970000|2025-10-24 03:02:50|63550|63500|63550|63500|63550|63500|63550|63500|14400
1761274980000|2025-10-24 03:03:00||63450||63450||63450||63450|2200
1761274990000|2025-10-24 03:03:10|63500|63500|63500|63450|63500|63500|63500|63450|2901
1761275000000|2025-10-24 03:03:20|||||||||1500
1761275010000|2025-10-24 03:03:30|||||||||1001
1761275020000|2025-10-24 03:03:40|63450|63400|63450|63400|63450|63400|63450|63400|10600
1761275030000|2025-10-24 03:03:50|||||||||5800
1761275040000|2025-10-24 03:04:00|63500|63450|63500|63450|63500|63450|63500|63450|3100
1761275050000|2025-10-24 03:04:10|63450|63400|63450|63400|63450|63400|63450|63400|4200
1761275060000|2025-10-24 03:04:20|||||||||1800
1761275070000|2025-10-24 03:04:30|||||||||2700
1761275080000|2025-10-24 03:04:40|||||||||2700
1761275090000|2025-10-24 03:04:50|63400|63350|63400|63350|63450|63350|63400|63350|9700
1761275100000|2025-10-24 03:05:00|63450|63400|63450|63400|63450|63400|63450|63400|5200
1761275110000|2025-10-24 03:05:10|63500|63450|63500|63450|63500|63450|63500|63450|16300
1761275120000|2025-10-24 03:05:20|||||||||700
1761275130000|2025-10-24 03:05:30|||||||||700
1761275140000|2025-10-24 03:05:40|||||||||1100
1761275150000|2025-10-24 03:05:50|||||||||3100
1761275160000|2025-10-24 03:06:00|||||||||800
1761275170000|2025-10-24 03:06:10|||||||||800
1761275180000|2025-10-24 03:06:20|63550|63500|63550|63500|63550|63500|63550|63500|10100
1761275190000|2025-10-24 03:06:30|||||||||700
1761275200000|2025-10-24 03:06:40|||||||||800
1761275210000|2025-10-24 03:06:50|||||||||2400
1761275220000|2025-10-24 03:07:00|||||||||2900
1761275230000|2025-10-24 03:07:10|||||||||3800
1761275240000|2025-10-24 03:07:20|||||||||2700
1761275250000|2025-10-24 03:07:30|||||||||400
1761275260000|2025-10-24 03:07:40|||||||||5100
1761275270000|2025-10-24 03:07:50|63600|63550|63600|63550|63600|63550|63600|63550|17100
1761275280000|2025-10-24 03:08:00|63550|63500|63600|63550|63600|63550|63550|63500|8100
1761275290000|2025-10-24 03:08:10|||||||||1600
1761275300000|2025-10-24 03:08:20|||||||||1200
1761275310000|2025-10-24 03:08:30|63550|63500|63550|63500|63550|63500|63550|63500|21500
1761275320000|2025-10-24 03:08:40|||||||||1800
1761275340000|2025-10-24 03:09:00|||||||||300
1761275350000|2025-10-24 03:09:10|||||||||1200
1761275360000|2025-10-24 03:09:20|||||||||700
1761275370000|2025-10-24 03:09:30|||||||||1100
1761275380000|2025-10-24 03:09:40|||||||||200
1761275390000|2025-10-24 03:09:50|||||||||800
1761275400000|2025-10-24 03:10:00|||||||||800
1761275410000|2025-10-24 03:10:10|||||||||641
1761275420000|2025-10-24 03:10:20|||||||||300
1761275430000|2025-10-24 03:10:30|||||||||4200
1761275440000|2025-10-24 03:10:40|||||||||200
1761275450000|2025-10-24 03:10:50|||||||||600
1761275460000|2025-10-24 03:11:00|||||||||300
1761275470000|2025-10-24 03:11:10|||||||||700
1761275480000|2025-10-24 03:11:20|||||||||5100
1761275490000|2025-10-24 03:11:30|||||||||600
1761275500000|2025-10-24 03:11:40|||||||||500
1761275510000|2025-10-24 03:11:50|||||||||2900
1761275520000|2025-10-24 03:12:00|||||||||4200
1761275530000|2025-10-24 03:12:10|63600|63550|63600|63550|63600|63550|63600|63550|26900
1761275540000|2025-10-24 03:12:20|||||||||1700
1761275550000|2025-10-24 03:12:30|||||||||600
1761275560000|2025-10-24 03:12:40|||||||||500
1761275570000|2025-10-24 03:12:50|||||||||200
1761275580000|2025-10-24 03:13:00|||||||||200
1761275590000|2025-10-24 03:13:10|||||||||500
1761275600000|2025-10-24 03:13:20|||||||||300
1761275610000|2025-10-24 03:13:30|||||||||200
1761275620000|2025-10-24 03:13:40|||||||||800
1761275630000|2025-10-24 03:13:50|||||||||700
1761275640000|2025-10-24 03:14:00|||||||||3300
1761275650000|2025-10-24 03:14:10|||||||||800
1761275660000|2025-10-24 03:14:20|||||||||800
1761275670000|2025-10-24 03:14:30|||||||||1000
1761275680000|2025-10-24 03:14:40|||||||||400
1761275690000|2025-10-24 03:14:50|||||||||2200
1761275710000|2025-10-24 03:15:10|||||||||1700
1761275720000|2025-10-24 03:15:20|||||||||800
1761275730000|2025-10-24 03:15:30|||||||||400
1761275740000|2025-10-24 03:15:40|||||||||1200
1761275750000|2025-10-24 03:15:50|||||||||1100
1761275760000|2025-10-24 03:16:00|||||||||5200
1761275770000|2025-10-24 03:16:10|||||||||2300
1761275780000|2025-10-24 03:16:20|||||||||2400
1761275790000|2025-10-24 03:16:30|||||||||1100
1761275800000|2025-10-24 03:16:40|63550|63500|63550|63500|63550|63500|63550|63500|8700
1761275810000|2025-10-24 03:16:50|63600||63550||63600||63550||24000
1761275820000|2025-10-24 03:17:00|||||||||2400
1761275830000|2025-10-24 03:17:10|||||||||24900
1761275840000|2025-10-24 03:17:20|63500|63450|63500|63450|63500|63450|63500|63450|32800
1761275850000|2025-10-24 03:17:30|||||||||11400
1761275860000|2025-10-24 03:17:40|||||||||3700
1761275870000|2025-10-24 03:17:50|||||||||6100
1761275880000|2025-10-24 03:18:00|||||||||1800
1761275890000|2025-10-24 03:18:10|||||||||500
1761275900000|2025-10-24 03:18:20|||||||||1100
1761275910000|2025-10-24 03:18:30|63550|63500|63550|63500|63550|63500|63550|63500|11600
1761275920000|2025-10-24 03:18:40|||||||||4900
1761275930000|2025-10-24 03:18:50||63450||63450||63450||63450|1000
1761275940000|2025-10-24 03:19:00|63500|63500|63550|63500|63550|63500|63500|63450|1300
1761275950000|2025-10-24 03:19:10|||||||||100
1761275960000|2025-10-24 03:19:20|||||||||600
1761275970000|2025-10-24 03:19:30|||||||||500
1761275980000|2025-10-24 03:19:40|||||||||200
1761275990000|2025-10-24 03:19:50|||||||||1500
1761276000000|2025-10-24 03:20:00|63500|63450|63500|63450|63500|63450|63500|63450|4700
1761276010000|2025-10-24 03:20:10|||||||||2200
1761276020000|2025-10-24 03:20:20|||||||||200
1761276030000|2025-10-24 03:20:30|||||||||400
1761276040000|2025-10-24 03:20:40|||||||||1200
1761276050000|2025-10-24 03:20:50|||||||||400
1761276060000|2025-10-24 03:21:00|||||||||2000
1761276070000|2025-10-24 03:21:10|||||||||300
1761276080000|2025-10-24 03:21:20|63550|63500|63550|63500|63550|63500|63550|63500|8900
1761276090000|2025-10-24 03:21:30|63600|63550|63600|63550|63600|63550|63600|63550|19600
1761276100000|2025-10-24 03:21:40|||||||||2700
1761276110000|2025-10-24 03:21:50|||||||||200
1761276120000|2025-10-24 03:22:00|||||||||300
1761276130000|2025-10-24 03:22:10|||||||||200
1761276140000|2025-10-24 03:22:20|63650|63600|63650|63600|63650|63600|63650|63550|16800
1761276150000|2025-10-24 03:22:30|||||||||1800
1761276160000|2025-10-24 03:22:40|63600|63550|63600|63550|63650|63550|63600|63550|10900
1761276170000|2025-10-24 03:22:50|||||||||1400
1761276180000|2025-10-24 03:23:00|||||||||500
1761276190000|2025-10-24 03:23:10|||||||||200
1761276200000|2025-10-24 03:23:20|||||||||100
1761276210000|2025-10-24 03:23:30|||||||||1100
1761276220000|2025-10-24 03:23:40|||||||||100
1761276230000|2025-10-24 03:23:50|||||||||200
1761276240000|2025-10-24 03:24:00|||||||||700
1761276250000|2025-10-24 03:24:10|||||||||400
1761276260000|2025-10-24 03:24:20|||||||||1200
1761276270000|2025-10-24 03:24:30|||||||||1100
1761276280000|2025-10-24 03:24:40|||||||||800
1761276290000|2025-10-24 03:24:50|||||||||600
1761276300000|2025-10-24 03:25:00|||||||||200
1761276310000|2025-10-24 03:25:10|||||||||800
1761276330000|2025-10-24 03:25:30|||||||||1400
1761276340000|2025-10-24 03:25:40|||||||||1600
1761276350000|2025-10-24 03:25:50|||||||||400
1761276360000|2025-10-24 03:26:00|63650|63600|63650|63600|63650|63600|63650|63600|22000
1761276370000|2025-10-24 03:26:10|||||||||3300
1761276380000|2025-10-24 03:26:20|||||||||6700
1761276390000|2025-10-24 03:26:30|||||||||700
1761276400000|2025-10-24 03:26:40|63600|63550|63600|63550|63600|63550|63600|63550|1300
1761276410000|2025-10-24 03:26:50|||||||||400
1761276430000|2025-10-24 03:27:10|||||||||600
1761276440000|2025-10-24 03:27:20|||||||||300
1761276450000|2025-10-24 03:27:30|||||||||300
1761276460000|2025-10-24 03:27:40|||||||||700
1761276470000|2025-10-24 03:27:50|||||||||100
1761276480000|2025-10-24 03:28:00|||||||||800
1761276490000|2025-10-24 03:28:10|||||||||500
1761276500000|2025-10-24 03:28:20|63650|63600|63650|63600|63650|63600|63650|63600|8100
1761276510000|2025-10-24 03:28:30|||||||||2700
1761276520000|2025-10-24 03:28:40|||||||||10500
1761276540000|2025-10-24 03:29:00|||||||||700
1761276550000|2025-10-24 03:29:10|||||||||500
1761276560000|2025-10-24 03:29:20|63600|63550|63600|63550|63600|63550|63600|63550|9200
1761276570000|2025-10-24 03:29:30|63650||63650||63650||63600||5400
1761276580000|2025-10-24 03:29:40|63600||63600||63600||63600||100
1761276600000|2025-10-24 03:30:00|||||||||1200
1761276610000|2025-10-24 03:30:10|||||||||9900
1761276620000|2025-10-24 03:30:20|||||||||200
1761276630000|2025-10-24 03:30:30|63550|63500|63550|63500|63550|63500|63550|63500|8300
1761276640000|2025-10-24 03:30:40|63600|63550|63600|63550|63600|63550|63600|63550|5300
1761276650000|2025-10-24 03:30:50|||||||||300
1761276670000|2025-10-24 03:31:10|||||||||100
1761276690000|2025-10-24 03:31:30|||||||||400
1761276700000|2025-10-24 03:31:40|||||||||100
1761276720000|2025-10-24 03:32:00|||||||||600
1761276740000|2025-10-24 03:32:20|||||||||100
1761276760000|2025-10-24 03:32:40|||||||||600
1761276780000|2025-10-24 03:33:00|||||||||200
1761276790000|2025-10-24 03:33:10|||||||||700
1761276810000|2025-10-24 03:33:30|||||||||400
1761276820000|2025-10-24 03:33:40|||||||||700
1761276830000|2025-10-24 03:33:50|||||||||3900
1761276840000|2025-10-24 03:34:00|||||||||1000
1761276850000|2025-10-24 03:34:10|||||||||100
1761276870000|2025-10-24 03:34:30|||||||||1100
1761276880000|2025-10-24 03:34:40|63650|63600|63650|63600|63650|63600|63650|63600|23400
1761276890000|2025-10-24 03:34:50|||||||||1600
1761276900000|2025-10-24 03:35:00|63700|63650|63700|63650|63700|63650|63700|63600|6900
1761276910000|2025-10-24 03:35:10||63600||63600||63600||63600|3400
1761276920000|2025-10-24 03:35:20|63650|63650|63650|63600|63700|63650|63650|63600|700
1761276930000|2025-10-24 03:35:30|||||||||100
1761276940000|2025-10-24 03:35:40|||||||||500
1761276950000|2025-10-24 03:35:50|63700||63650||63700||63650||1400
1761276960000|2025-10-24 03:36:00|63600|63550|63600|63550|63600|63550|63600|63550|8100
1761276970000|2025-10-24 03:36:10|||||||||100
1761276990000|2025-10-24 03:36:30|||||||||400
1761277010000|2025-10-24 03:36:50|||||||||1400
1761277030000|2025-10-24 03:37:10|||||||||200
1761277050000|2025-10-24 03:37:30|||||||||400
1761277070000|2025-10-24 03:37:50|||||||||300
1761277080000|2025-10-24 03:38:00|||||||||400
1761277090000|2025-10-24 03:38:10|||||||||200
1761277100000|2025-10-24 03:38:20|||||||||200
1761277120000|2025-10-24 03:38:40|||||||||100
1761277130000|2025-10-24 03:38:50|||||||||400
1761277140000|2025-10-24 03:39:00|||||||||100
1761277150000|2025-10-24 03:39:10|||||||||2267
1761277160000|2025-10-24 03:39:20|||||||||200
1761277170000|2025-10-24 03:39:30|||||||||900
1761277180000|2025-10-24 03:39:40|||||||||600
1761277190000|2025-10-24 03:39:50|||||||||600
1761277200000|2025-10-24 03:40:00|||||||||700
1761277210000|2025-10-24 03:40:10|||||||||1200
1761277220000|2025-10-24 03:40:20|||||||||22
1761277230000|2025-10-24 03:40:30|||||||||400
1761277240000|2025-10-24 03:40:40|||||||||900
1761277250000|2025-10-24 03:40:50|||||||||1700
1761277260000|2025-10-24 03:41:00|||||||||1100
1761277270000|2025-10-24 03:41:10|||||||||400
1761277280000|2025-10-24 03:41:20|||||||||4100
1761277290000|2025-10-24 03:41:30|||||||||100
1761277300000|2025-10-24 03:41:40|||||||||700
1761277310000|2025-10-24 03:41:50|||||||||400
1761277320000|2025-10-24 03:42:00|||||||||300
1761277330000|2025-10-24 03:42:10|||||||||500
1761277340000|2025-10-24 03:42:20|||||||||2400
1761277350000|2025-10-24 03:42:30|||||||||400
1761277360000|2025-10-24 03:42:40|||||||||400
1761277370000|2025-10-24 03:42:50|||||||||500
1761277380000|2025-10-24 03:43:00|||||||||500
1761277390000|2025-10-24 03:43:10|||||||||900
1761277400000|2025-10-24 03:43:20|||||||||400
1761277410000|2025-10-24 03:43:30|||||||||700
1761277420000|2025-10-24 03:43:40|||||||||1000
1761277430000|2025-10-24 03:43:50|||||||||100
1761277440000|2025-10-24 03:44:00|||||||||700
1761277450000|2025-10-24 03:44:10|||||||||100
1761277460000|2025-10-24 03:44:20|||||||||800
1761277470000|2025-10-24 03:44:30|||||||||700
1761277480000|2025-10-24 03:44:40|||||||||500
1761277490000|2025-10-24 03:44:50|||||||||400
1761277500000|2025-10-24 03:45:00|||||||||2800
1761277510000|2025-10-24 03:45:10|||||||||500
1761277520000|2025-10-24 03:45:20|||||||||200
1761277530000|2025-10-24 03:45:30|||||||||300
1761277540000|2025-10-24 03:45:40|||||||||3800
1761277550000|2025-10-24 03:45:50|||||||||1300
1761277560000|2025-10-24 03:46:00|||||||||2400
1761277570000|2025-10-24 03:46:10|||||||||300
1761277580000|2025-10-24 03:46:20|||||||||400
1761277590000|2025-10-24 03:46:30|||||||||4800
1761277620000|2025-10-24 03:47:00|||||||||300
1761277640000|2025-10-24 03:47:20|||||||||5500
1761277650000|2025-10-24 03:47:30|||||||||100
1761277660000|2025-10-24 03:47:40|||||||||200
1761277670000|2025-10-24 03:47:50|63550|63500|63550|63500|63550|63500|63550|63500|31300
1761277680000|2025-10-24 03:48:00|||||||||2100
1761277690000|2025-10-24 03:48:10|||||||||400
1761277700000|2025-10-24 03:48:20|||||||||200
1761277710000|2025-10-24 03:48:30|63500|63450|63500|63450|63500|63450|63500|63450|18100
1761277720000|2025-10-24 03:48:40|||||||||1100
1761277730000|2025-10-24 03:48:50|||||||||100
1761277740000|2025-10-24 03:49:00|||||||||300
1761277760000|2025-10-24 03:49:20|||||||||900
1761277770000|2025-10-24 03:49:30|||||||||1100
1761277780000|2025-10-24 03:49:40|||||||||400
1761277790000|2025-10-24 03:49:50|||||||||400
1761277800000|2025-10-24 03:50:00|||||||||400
1761277810000|2025-10-24 03:50:10|||||||||1000
1761277820000|2025-10-24 03:50:20|||||||||900
1761277830000|2025-10-24 03:50:30|||||||||100
1761277840000|2025-10-24 03:50:40|||||||||200
1761277850000|2025-10-24 03:50:50|||||||||1800
1761277860000|2025-10-24 03:51:00|||||||||400
1761277870000|2025-10-24 03:51:10|||||||||500
1761277880000|2025-10-24 03:51:20|63550|63500|63550|63500|63550|63500|63550|63500|13800
1761277900000|2025-10-24 03:51:40|||||||||2400
1761277910000|2025-10-24 03:51:50|||||||||100
1761277920000|2025-10-24 03:52:00|||||||||500
1761277930000|2025-10-24 03:52:10|||||||||100
1761277940000|2025-10-24 03:52:20|||||||||500
1761277960000|2025-10-24 03:52:40|||||||||200
1761277970000|2025-10-24 03:52:50|||||||||100
1761277980000|2025-10-24 03:53:00|||||||||200
1761278010000|2025-10-24 03:53:30|||||||||400
1761278020000|2025-10-24 03:53:40|||||||||1200
1761278030000|2025-10-24 03:53:50|||||||||500
1761278040000|2025-10-24 03:54:00|||||||||1200
1761278050000|2025-10-24 03:54:10|||||||||400
1761278070000|2025-10-24 03:54:30|||||||||200
1761278080000|2025-10-24 03:54:40|||||||||600
1761278090000|2025-10-24 03:54:50|||||||||300
1761278100000|2025-10-24 03:55:00|||||||||400
1761278130000|2025-10-24 03:55:30|||||||||1000
1761278140000|2025-10-24 03:55:40|||||||||1200
1761278150000|2025-10-24 03:55:50|||||||||300
1761278160000|2025-10-24 03:56:00|||||||||4200
1761278170000|2025-10-24 03:56:10|||||||||300
1761278180000|2025-10-24 03:56:20|||||||||200
1761278190000|2025-10-24 03:56:30|||||||||400
1761278200000|2025-10-24 03:56:40|||||||||700
1761278210000|2025-10-24 03:56:50|||||||||3600
1761278220000|2025-10-24 03:57:00|||||||||700
1761278230000|2025-10-24 03:57:10|||||||||100
1761278240000|2025-10-24 03:57:20|||||||||8900
1761278250000|2025-10-24 03:57:30|||||||||100
1761278270000|2025-10-24 03:57:50|||||||||900
1761278290000|2025-10-24 03:58:10|||||||||2600
1761278310000|2025-10-24 03:58:30|||||||||800
1761278320000|2025-10-24 03:58:40|||||||||500
1761278330000|2025-10-24 03:58:50|||||||||800
1761278340000|2025-10-24 03:59:00|||||||||700
1761278350000|2025-10-24 03:59:10|||||||||100
1761278360000|2025-10-24 03:59:20|||||||||100
1761278370000|2025-10-24 03:59:30|||||||||2800
1761278380000|2025-10-24 03:59:40|63600|63550|63600|63550|63600|63550|63600|63550|19100
1761278390000|2025-10-24 03:59:50|||||||||100
1761282000000|2025-10-24 05:00:00|||||||||15700
1761282010000|2025-10-24 05:00:10|63650|63600|63600|63550|63650|63600|63600|63550|26100
1761282020000|2025-10-24 05:00:20|||||||||1000
1761282030000|2025-10-24 05:00:30|||||||||2100
1761282040000|2025-10-24 05:00:40|||||||||1300
1761282050000|2025-10-24 05:00:50|||||||||6200
1761282060000|2025-10-24 05:01:00|||||||||1000
1761282070000|2025-10-24 05:01:10|||||||||1400
1761282080000|2025-10-24 05:01:20|||||||||1200
1761282090000|2025-10-24 05:01:30|63650|63600|63650|63600|63700|63650|63600|63550|30100
1761282100000|2025-10-24 05:01:40|63700|63650|63700|63600|63700|63650|63700|63600|2200
1761282110000|2025-10-24 05:01:50|63650||63650||63650||63650||600
1761282120000|2025-10-24 05:02:00|||||||||500
1761282130000|2025-10-24 05:02:10|||||||||1300
1761282140000|2025-10-24 05:02:20|||||||||200
1761282150000|2025-10-24 05:02:30|||||||||700
1761282160000|2025-10-24 05:02:40|||||||||300
1761282170000|2025-10-24 05:02:50|||||||||2900
1761282180000|2025-10-24 05:03:00|||||||||4600
1761282190000|2025-10-24 05:03:10|||||||||900
1761282200000|2025-10-24 05:03:20|||||||||5500
1761282210000|2025-10-24 05:03:30|||||||||3500
1761282220000|2025-10-24 05:03:40|63600|63550|63600|63550|63600|63550|63600|63550|12800
1761282230000|2025-10-24 05:03:50|||||||||3700
1761282240000|2025-10-24 05:04:00|63550|63500|63550|63500|63550|63500|63550|63500|16100
1761282250000|2025-10-24 05:04:10|||||||||2500
1761282260000|2025-10-24 05:04:20|||||||||22800
1761282270000|2025-10-24 05:04:30|63500|63450|63500|63450|63500|63450|63500|63450|3000
1761282280000|2025-10-24 05:04:40|||||||||4500
1761282290000|2025-10-24 05:04:50|||||||||4300
1761282300000|2025-10-24 05:05:00|||||||||2100
1761282310000|2025-10-24 05:05:10|||||||||3694
1761282320000|2025-10-24 05:05:20|||||||||3400
1761282330000|2025-10-24 05:05:30|||||||||4000
1761282340000|2025-10-24 05:05:40|||||||||4100
1761282350000|2025-10-24 05:05:50|||||||||2800
1761282360000|2025-10-24 05:06:00|63550|63500|63550|63500|63550|63500|63550|63500|13400
1761282370000|2025-10-24 05:06:10|||||||||2600
1761282380000|2025-10-24 05:06:20|63500|63450|63500|63450|63500|63450|63500|63450|3500
1761282390000|2025-10-24 05:06:30|||||||||1600
1761282400000|2025-10-24 05:06:40|||||||||3700
1761282410000|2025-10-24 05:06:50|||||||||1600
1761282420000|2025-10-24 05:07:00|||||||||2600
1761282430000|2025-10-24 05:07:10|||||||||2500
1761282440000|2025-10-24 05:07:20|||||||||2200
1761282450000|2025-10-24 05:07:30|63550|63500|63550|63500|63550|63500|63550|63500|4900
1761282460000|2025-10-24 05:07:40|||||||||10300
1761282470000|2025-10-24 05:07:50|||||||||3900
1761282480000|2025-10-24 05:08:00|63600|63550|63600|63550|63600|63550|63550|63550|5900
1761282490000|2025-10-24 05:08:10|||||||||700
1761282500000|2025-10-24 05:08:20|63650|63600|63650|63600|63650|63600|63650|63600|5700
1761282510000|2025-10-24 05:08:30|||||||||400
1761282520000|2025-10-24 05:08:40|||||||||2900
1761282530000|2025-10-24 05:08:50|||||||||1900
1761282540000|2025-10-24 05:09:00|||||||||1200
1761282550000|2025-10-24 05:09:10|||||||||3500
1761282560000|2025-10-24 05:09:20|||||||||1500
1761282570000|2025-10-24 05:09:30|||||||||3300
1761282580000|2025-10-24 05:09:40|||||||||3000
1761282590000|2025-10-24 05:09:50|||||||||1000
1761282600000|2025-10-24 05:10:00|63600|63550|63600|63550|63600|63550|63600|63550|9900
1761282610000|2025-10-24 05:10:10|||||||||300
1761282630000|2025-10-24 05:10:30|||||||||5800
1761282640000|2025-10-24 05:10:40|||||||||2000
1761282650000|2025-10-24 05:10:50|||||||||100
1761282660000|2025-10-24 05:11:00|||||||||800
1761282670000|2025-10-24 05:11:10|||||||||200
1761282680000|2025-10-24 05:11:20|63550|63500|63600|63550|63600|63550|63550|63500|35300
1761282690000|2025-10-24 05:11:30|63550|63500|63600|63500|63600|63550|63550|63500|8200
1761282700000|2025-10-24 05:11:40|63550|63550|63600|63550|63600|63550|63550|63550|3300
1761282710000|2025-10-24 05:11:50|63550|63500|63600|63550|63600|63550|63550|63500|4900
1761282720000|2025-10-24 05:12:00|||||||||1000
1761282730000|2025-10-24 05:12:10|63550|63500|63550|63500|63550|63500|63550|63500|2700
1761282740000|2025-10-24 05:12:20|||||||||800
1761282750000|2025-10-24 05:12:30|||||||||400
1761282760000|2025-10-24 05:12:40|||||||||2400
1761282770000|2025-10-24 05:12:50|||||||||2400
1761282780000|2025-10-24 05:13:00|||||||||2600
1761282790000|2025-10-24 05:13:10|||||||||1500
1761282800000|2025-10-24 05:13:20|63500|63450|63500|63450|63500|63450|63500|63450|4500
1761282810000|2025-10-24 05:13:30|||||||||100
1761282820000|2025-10-24 05:13:40|||||||||6100
1761282830000|2025-10-24 05:13:50|||||||||200
1761282840000|2025-10-24 05:14:00|63550|63500|63550|63500|63550|63500|63550|63500|13100
1761282850000|2025-10-24 05:14:10|||||||||900
1761282860000|2025-10-24 05:14:20|||||||||1300
1761282870000|2025-10-24 05:14:30|||||||||1600
1761282880000|2025-10-24 05:14:40|||||||||1300
1761282890000|2025-10-24 05:14:50|||||||||300
1761282900000|2025-10-24 05:15:00|||||||||3200
1761282910000|2025-10-24 05:15:10|||||||||400
1761282920000|2025-10-24 05:15:20|||||||||200
1761282930000|2025-10-24 05:15:30|||||||||300
1761282940000|2025-10-24 05:15:40|||||||||600
1761282950000|2025-10-24 05:15:50|63600|63550|63600|63550|63600|63550|63600|63550|14700
1761282970000|2025-10-24 05:16:10|||||||||1100
1761282980000|2025-10-24 05:16:20|63650|63600|63650|63600|63650|63600|63650|63600|7300
1761282990000|2025-10-24 05:16:30|||||||||300
1761283000000|2025-10-24 05:16:40|||||||||1600
1761283010000|2025-10-24 05:16:50|||||||||700
1761283020000|2025-10-24 05:17:00|||||||||600
1761283030000|2025-10-24 05:17:10|||||||||1000
1761283040000|2025-10-24 05:17:20|||||||||200
1761283050000|2025-10-24 05:17:30|||||||||700
1761283060000|2025-10-24 05:17:40|||||||||1000
1761283070000|2025-10-24 05:17:50|||||||||200
1761283080000|2025-10-24 05:18:00|||||||||1200
1761283090000|2025-10-24 05:18:10|||||||||700
1761283100000|2025-10-24 05:18:20|||||||||400
1761283110000|2025-10-24 05:18:30|||||||||1200
1761283120000|2025-10-24 05:18:40|63700|63650|63700|63650|63700|63650|63700|63600|14625
1761283130000|2025-10-24 05:18:50||63600||63650||63650||63600|6600
1761283140000|2025-10-24 05:19:00|63650|63600|63650|63600|63650|63600|63650|63600|3100
1761283150000|2025-10-24 05:19:10|||||||||34000
1761283160000|2025-10-24 05:19:20|63600|63550|63650|63550|63650|63550|63600|63550|3100
1761283170000|2025-10-24 05:19:30|63600||63600||63600||63600||10100
1761283180000|2025-10-24 05:19:40|||||||||900
1761283190000|2025-10-24 05:19:50|||||||||900
1761283200000|2025-10-24 05:20:00|||||||||900
1761283210000|2025-10-24 05:20:10|||||||||3900
1761283220000|2025-10-24 05:20:20|||||||||1700
1761283230000|2025-10-24 05:20:30|||||||||2500
1761283240000|2025-10-24 05:20:40|||||||||2100
1761283250000|2025-10-24 05:20:50|||||||||3700
1761283260000|2025-10-24 05:21:00|63550|63500|63550|63500|63600|63500|63550|63500|11700
1761283270000|2025-10-24 05:21:10|||||||||5900
1761283280000|2025-10-24 05:21:20|||||||||815
1761283290000|2025-10-24 05:21:30|||||||||1200
1761283300000|2025-10-24 05:21:40|||||||||900
1761283310000|2025-10-24 05:21:50|||||||||400
1761283320000|2025-10-24 05:22:00|||||||||400
1761283330000|2025-10-24 05:22:10|||||||||100
1761283340000|2025-10-24 05:22:20|||||||||2300
1761283350000|2025-10-24 05:22:30|||||||||1500
1761283360000|2025-10-24 05:22:40|||||||||1700
1761283370000|2025-10-24 05:22:50|||||||||1606
1761283380000|2025-10-24 05:23:00|||||||||400
1761283390000|2025-10-24 05:23:10|||||||||400
1761283400000|2025-10-24 05:23:20|||||||||200
1761283410000|2025-10-24 05:23:30|||||||||300
1761283420000|2025-10-24 05:23:40|||||||||100
1761283430000|2025-10-24 05:23:50|||||||||100
1761283440000|2025-10-24 05:24:00|||||||||700
1761283450000|2025-10-24 05:24:10|||||||||2700
1761283460000|2025-10-24 05:24:20|||||||||2200
1761283470000|2025-10-24 05:24:30|||||||||900
1761283480000|2025-10-24 05:24:40|||||||||500
1761283490000|2025-10-24 05:24:50|||||||||6100
1761283500000|2025-10-24 05:25:00|||||||||5900
1761283510000|2025-10-24 05:25:10|||||||||10400
1761283520000|2025-10-24 05:25:20|||||||||1800
1761283530000|2025-10-24 05:25:30|||||||||1900
1761283540000|2025-10-24 05:25:40|||||||||1800
1761283550000|2025-10-24 05:25:50|||||||||1400
1761283560000|2025-10-24 05:26:00|||||||||900
1761283570000|2025-10-24 05:26:10|||||||||700
1761283580000|2025-10-24 05:26:20|||||||||1100
1761283590000|2025-10-24 05:26:30|||||||||1100
1761283600000|2025-10-24 05:26:40|||||||||4300
1761283610000|2025-10-24 05:26:50|||||||||1300
1761283620000|2025-10-24 05:27:00|||||||||1000
1761283630000|2025-10-24 05:27:10|||||||||12700
1761283640000|2025-10-24 05:27:20|63500|63450|63500|63450|63500|63450|63500|63450|20200
1761283650000|2025-10-24 05:27:30|||||||||8500
1761283660000|2025-10-24 05:27:40|||||||||1200
1761283670000|2025-10-24 05:27:50|||||||||1600
1761283680000|2025-10-24 05:28:00|||||||||100
1761283690000|2025-10-24 05:28:10|||||||||1010
1761283700000|2025-10-24 05:28:20|||||||||800
1761283710000|2025-10-24 05:28:30|63550|63500|63550|63500|63550|63500|63550|63500|7800
1761283720000|2025-10-24 05:28:40|||||||||4200
1761283730000|2025-10-24 05:28:50|||||||||1500
1761283740000|2025-10-24 05:29:00|||||||||600
1761283750000|2025-10-24 05:29:10|63500|63450|63500|63450|63500|63450|63500|63450|12200
1761283760000|2025-10-24 05:29:20|||||||||4500
1761283770000|2025-10-24 05:29:30|||||||||1700
1761283780000|2025-10-24 05:29:40|63550|63500|63550|63500|63550|63500|63550|63500|1300
1761283790000|2025-10-24 05:29:50||63450||63500||63500||63450|2400
1761283800000|2025-10-24 05:30:00|||||||||500
1761283810000|2025-10-24 05:30:10|63500|63450|63500|63450|63500|63450|63500|63450|2100
1761283820000|2025-10-24 05:30:20|||||||||3000
1761283830000|2025-10-24 05:30:30|||||||||1000
1761283840000|2025-10-24 05:30:40|||||||||4700
1761283850000|2025-10-24 05:30:50|||||||||500
1761283860000|2025-10-24 05:31:00|63450|63400|63450|63400|63450|63400|63450|63400|9600
1761283870000|2025-10-24 05:31:10|||||||||900
1761283880000|2025-10-24 05:31:20|||||||||700
1761283890000|2025-10-24 05:31:30|||||||||400
1761283900000|2025-10-24 05:31:40|||||||||800
1761283910000|2025-10-24 05:31:50|||||||||10700
1761283920000|2025-10-24 05:32:00|63500|63450|63500|63450|63500|63450|63450|63400|2400
1761283930000|2025-10-24 05:32:10|||||||||300
1761283940000|2025-10-24 05:32:20|||||||||1600
1761283950000|2025-10-24 05:32:30|||||||||400
1761283960000|2025-10-24 05:32:40|||||||||100
1761283970000|2025-10-24 05:32:50|63450|63400|63450|63400|63450|63400|63450|63400|4200
1761283980000|2025-10-24 05:33:00|||||||||5600
1761283990000|2025-10-24 05:33:10|63500|63450|63500|63450|63500|63450|63500|63400|5500
1761284000000|2025-10-24 05:33:20|||||||||1000
1761284010000|2025-10-24 05:33:30|63550|63500|63550|63500|63550|63500|63550|63500|20300
1761284020000|2025-10-24 05:33:40||63450||63450||63450||63450|9400
1761284030000|2025-10-24 05:33:50|63500||63500||63500||63500||2000
1761284040000|2025-10-24 05:34:00|||||||||1500
1761284050000|2025-10-24 05:34:10|||||||||1300
1761284060000|2025-10-24 05:34:20|||||||||300
1761284070000|2025-10-24 05:34:30|||||||||1900
1761284080000|2025-10-24 05:34:40|||||||||3000
1761284090000|2025-10-24 05:34:50|63450|63400|63450|63400|63450|63400|63450|63400|10700
1761284100000|2025-10-24 05:35:00|||||||||1444
1761284110000|2025-10-24 05:35:10|||||||||500
1761284120000|2025-10-24 05:35:20|||||||||1600
1761284130000|2025-10-24 05:35:30|||||||||700
1761284140000|2025-10-24 05:35:40|||||||||1100
1761284150000|2025-10-24 05:35:50|||||||||500
1761284160000|2025-10-24 05:36:00|||||||||700
1761284170000|2025-10-24 05:36:10|||||||||500
1761284180000|2025-10-24 05:36:20|||||||||1800
1761284190000|2025-10-24 05:36:30|||||||||1000
1761284200000|2025-10-24 05:36:40|63500|63450|63500|63450|63500|63450|63500|63450|35500
1761284210000|2025-10-24 05:36:50|||||||||1100
1761284220000|2025-10-24 05:37:00|||||||||2800
1761284230000|2025-10-24 05:37:10|||||||||200
1761284240000|2025-10-24 05:37:20|||||||||400
1761284250000|2025-10-24 05:37:30|||||||||200
1761284260000|2025-10-24 05:37:40|||||||||500
1761284270000|2025-10-24 05:37:50|||||||||2100
1761284280000|2025-10-24 05:38:00|||||||||2100
1761284290000|2025-10-24 05:38:10|||||||||500
1761284300000|2025-10-24 05:38:20|||||||||1000
1761284310000|2025-10-24 05:38:30|||||||||200
1761284320000|2025-10-24 05:38:40|||||||||400
1761284330000|2025-10-24 05:38:50|||||||||800
1761284340000|2025-10-24 05:39:00|||||||||4700
1761284350000|2025-10-24 05:39:10|||||||||600
1761284360000|2025-10-24 05:39:20|||||||||800
1761284370000|2025-10-24 05:39:30|||||||||300
1761284380000|2025-10-24 05:39:40|63450|63400|63500|63450|63500|63450|63450|63400|31200
1761284390000|2025-10-24 05:39:50|||||||||2200
1761284400000|2025-10-24 05:40:00|63450|63400|63500|63450|63500|63450|63450|63400|8900
1761284410000|2025-10-24 05:40:10|||||||||400
1761284420000|2025-10-24 05:40:20|||||||||100
1761284430000|2025-10-24 05:40:30|||||||||900
1761284440000|2025-10-24 05:40:40|||||||||100
1761284450000|2025-10-24 05:40:50|63450|63400|63450|63400|63500|63450|63450|63400|35100
1761284460000|2025-10-24 05:41:00|63500|63450|63500|63450|63500|63450|63500|63400|1600
1761284470000|2025-10-24 05:41:10|63450|63400|63450|63400|63450|63400|63450|63400|1100
1761284480000|2025-10-24 05:41:20|||||||||700
1761284490000|2025-10-24 05:41:30|||||||||1200
1761284500000|2025-10-24 05:41:40|||||||||2300
1761284510000|2025-10-24 05:41:50|||||||||400
1761284520000|2025-10-24 05:42:00|||||||||2100
1761284530000|2025-10-24 05:42:10|||||||||300
1761284540000|2025-10-24 05:42:20|63400|63350|63400|63350|63400|63350|63400|63350|27800
1761284550000|2025-10-24 05:42:30|||||||||1711
1761284560000|2025-10-24 05:42:40|||||||||300
1761284570000|2025-10-24 05:42:50|||||||||100
1761284580000|2025-10-24 05:43:00|63450|63400|63450|63400|63450|63400|63450|63400|13000
1761284590000|2025-10-24 05:43:10|||||||||1800
1761284600000|2025-10-24 05:43:20|||||||||700
1761284610000|2025-10-24 05:43:30|||||||||2300
1761284620000|2025-10-24 05:43:40|||||||||900
1761284630000|2025-10-24 05:43:50|||||||||1700
1761284640000|2025-10-24 05:44:00|||||||||700
1761284650000|2025-10-24 05:44:10|||||||||10100
1761284670000|2025-10-24 05:44:30|||||||||700
1761284680000|2025-10-24 05:44:40|||||||||800
1761284690000|2025-10-24 05:44:50|63500|63450|63500|63450|63500|63450|63500|63450|11000
1761284700000|2025-10-24 05:45:00|||||||||831
1761284710000|2025-10-24 05:45:10|||||||||500
1761284720000|2025-10-24 05:45:20|||||||||3001
1761284730000|2025-10-24 05:45:30|||||||||200
1761284740000|2025-10-24 05:45:40|||||||||1300
1761284750000|2025-10-24 05:45:50|||||||||2500
1761284760000|2025-10-24 05:46:00|||||||||300
1761284770000|2025-10-24 05:46:10|||||||||100
1761284780000|2025-10-24 05:46:20|||||||||1908
1761284790000|2025-10-24 05:46:30|||||||||300
1761284800000|2025-10-24 05:46:40|||||||||100
1761284810000|2025-10-24 05:46:50|||||||||5200
1761284820000|2025-10-24 05:47:00|||||||||10800
1761284830000|2025-10-24 05:47:10|||||||||200
1761284840000|2025-10-24 05:47:20|63550|63500|63550|63500|63550|63500|63550|63500|7000
1761284850000|2025-10-24 05:47:30|||||||||500
1761284860000|2025-10-24 05:47:40|||||||||1300
1761284870000|2025-10-24 05:47:50|||||||||100
1761284880000|2025-10-24 05:48:00|||||||||1100
1761284890000|2025-10-24 05:48:10|||||||||500
1761284900000|2025-10-24 05:48:20|||||||||1500
1761284910000|2025-10-24 05:48:30|63600|63550|63600|63550|63600|63550|63600|63550|22300
1761284920000|2025-10-24 05:48:40|||||||||700
1761284930000|2025-10-24 05:48:50|||||||||300
1761284940000|2025-10-24 05:49:00|||||||||200
1761284950000|2025-10-24 05:49:10|||||||||800
1761284960000|2025-10-24 05:49:20|||||||||4400
1761284970000|2025-10-24 05:49:30|||||||||2100
1761284980000|2025-10-24 05:49:40|||||||||1100
1761284990000|2025-10-24 05:49:50|||||||||4900
1761285000000|2025-10-24 05:50:00|||||||||5800
1761285010000|2025-10-24 05:50:10|||||||||700
1761285020000|2025-10-24 05:50:20|||||||||700
1761285030000|2025-10-24 05:50:30|||||||||300
1761285040000|2025-10-24 05:50:40|||||||||900
1761285050000|2025-10-24 05:50:50|||||||||1200
1761285060000|2025-10-24 05:51:00|||||||||1500
1761285070000|2025-10-24 05:51:10|||||||||1000
1761285080000|2025-10-24 05:51:20|||||||||3400
1761285090000|2025-10-24 05:51:30|||||||||1100
1761285100000|2025-10-24 05:51:40|63650|63600|63650|63600|63650|63600|63650|63600|44400
1761285110000|2025-10-24 05:51:50|||||||||100
1761285120000|2025-10-24 05:52:00|||||||||900
1761285130000|2025-10-24 05:52:10|||||||||900
1761285140000|2025-10-24 05:52:20|||||||||800
1761285150000|2025-10-24 05:52:30|||||||||985
1761285160000|2025-10-24 05:52:40|||||||||500
1761285170000|2025-10-24 05:52:50|||||||||1000
1761285180000|2025-10-24 05:53:00|63600|63550|63650|63550|63650|63550|63600|63550|19400
1761285190000|2025-10-24 05:53:10|63600|63600|63650|63600|63650|63600|63600|63600|900
1761285200000|2025-10-24 05:53:20||63550||63600||63600||63550|1300
1761285210000|2025-10-24 05:53:30|||||||||300
1761285220000|2025-10-24 05:53:40|||||||||1300
1761285240000|2025-10-24 05:54:00|||||||||1300
1761285250000|2025-10-24 05:54:10|||||||||200
1761285260000|2025-10-24 05:54:20|||||||||100
1761285270000|2025-10-24 05:54:30|||||||||900
1761285280000|2025-10-24 05:54:40|||||||||900
1761285290000|2025-10-24 05:54:50|||||||||1200
1761285300000|2025-10-24 05:55:00|||||||||400
1761285310000|2025-10-24 05:55:10|||||||||1500
1761285320000|2025-10-24 05:55:20|||||||||4200
1761285330000|2025-10-24 05:55:30|||||||||100
1761285340000|2025-10-24 05:55:40|||||||||3600
1761285350000|2025-10-24 05:55:50|||||||||1000
1761285360000|2025-10-24 05:56:00|||||||||2700
1761285370000|2025-10-24 05:56:10|63700|63650|63700|63650|63700|63650|63700|63650|17600
1761285380000|2025-10-24 05:56:20|||||||||200
1761285390000|2025-10-24 05:56:30|||||||||700
1761285400000|2025-10-24 05:56:40|||||||||700
1761285410000|2025-10-24 05:56:50|||||||||1800
1761285420000|2025-10-24 05:57:00|||||||||600
1761285430000|2025-10-24 05:57:10|||||||||1700
1761285440000|2025-10-24 05:57:20|||||||||300
1761285450000|2025-10-24 05:57:30|||||||||1400
1761285460000|2025-10-24 05:57:40|||||||||300
1761285470000|2025-10-24 05:57:50|||||||||1200
1761285480000|2025-10-24 05:58:00|||||||||600
1761285490000|2025-10-24 05:58:10|||||||||800
1761285500000|2025-10-24 05:58:20|||||||||615
1761285510000|2025-10-24 05:58:30|||||||||600
1761285520000|2025-10-24 05:58:40|||||||||800
1761285530000|2025-10-24 05:58:50|63750|63700|63750|63700|63750|63700|63750|63700|60549
1761285540000|2025-10-24 05:59:00|||||||||1815
1761285550000|2025-10-24 05:59:10|||||||||900
1761285560000|2025-10-24 05:59:20|||||||||300
1761285570000|2025-10-24 05:59:30|||||||||2000
1761285580000|2025-10-24 05:59:40|||||||||1200
1761285590000|2025-10-24 05:59:50|||||||||2100
1761285600000|2025-10-24 06:00:00|||||||||800
1761285610000|2025-10-24 06:00:10|||||||||6200
1761285620000|2025-10-24 06:00:20|||||||||3500
1761285630000|2025-10-24 06:00:30|||||||||1500
1761285640000|2025-10-24 06:00:40|||||||||1300
1761285650000|2025-10-24 06:00:50|||||||||1200
1761285660000|2025-10-24 06:01:00|||||||||200
1761285670000|2025-10-24 06:01:10|||||||||1100
1761285680000|2025-10-24 06:01:20|63700|63650|63700|63650|63700|63650|63700|63650|12700
1761285690000|2025-10-24 06:01:30|||||||||700
1761285700000|2025-10-24 06:01:40|||||||||2800
1761285710000|2025-10-24 06:01:50|63650|63600|63650|63600|63650|63600|63650|63600|10500
1761285720000|2025-10-24 06:02:00|||||||||100
1761285730000|2025-10-24 06:02:10|63600|63550|63600|63550|63600|63550|63600|63550|14600
1761285740000|2025-10-24 06:02:20|||||||||300
1761285750000|2025-10-24 06:02:30|||||||||3600
1761285770000|2025-10-24 06:02:50|||||||||500
1761285780000|2025-10-24 06:03:00|||||||||400
1761285790000|2025-10-24 06:03:10|||||||||1422
1761285800000|2025-10-24 06:03:20|||||||||1400
1761285810000|2025-10-24 06:03:30|||||||||500
1761285820000|2025-10-24 06:03:40|||||||||900
1761285830000|2025-10-24 06:03:50|||||||||500
1761285840000|2025-10-24 06:04:00|||||||||300
1761285850000|2025-10-24 06:04:10|63650|63600|63650|63600|63650|63600|63650|63600|11100
1761285860000|2025-10-24 06:04:20|||||||||800
1761285870000|2025-10-24 06:04:30|||||||||900
1761285880000|2025-10-24 06:04:40|63600|63550|63600|63550|63600|63550|63600|63550|9800
1761285890000|2025-10-24 06:04:50|||||||||400
1761285900000|2025-10-24 06:05:00|||||||||500
1761285910000|2025-10-24 06:05:10|63650|63600|63650|63600|63650|63600|63650|63600|4400
1761285920000|2025-10-24 06:05:20|63600|63550|63650|63600|63650|63600|63600|63550|2700
1761285930000|2025-10-24 06:05:30|63600|63550|63600|63550|63600|63550|63600|63550|1100
1761285940000|2025-10-24 06:05:40|||||||||200
1761285950000|2025-10-24 06:05:50|63650|63600|63650|63600|63650|63600|63650|63600|1300
1761285960000|2025-10-24 06:06:00|||||||||3700
1761285970000|2025-10-24 06:06:10|||||||||1500
1761285980000|2025-10-24 06:06:20|||||||||1200
1761285990000|2025-10-24 06:06:30|||||||||800
1761286000000|2025-10-24 06:06:40|63600|63550|63600|63550|63600|63550|63600|63550|3800
1761286010000|2025-10-24 06:06:50|||||||||1400
1761286020000|2025-10-24 06:07:00|||||||||2200
1761286030000|2025-10-24 06:07:10|||||||||700
1761286040000|2025-10-24 06:07:20|||||||||2700
1761286050000|2025-10-24 06:07:30|||||||||700
1761286060000|2025-10-24 06:07:40|||||||||1400
1761286070000|2025-10-24 06:07:50|||||||||1000
1761286080000|2025-10-24 06:08:00|||||||||2000
1761286090000|2025-10-24 06:08:10|||||||||600
1761286100000|2025-10-24 06:08:20|||||||||1400
1761286110000|2025-10-24 06:08:30|||||||||1500
1761286120000|2025-10-24 06:08:40|63550|63500|63550|63500|63600|63500|63550|63500|15400
1761286130000|2025-10-24 06:08:50|||||||||100
1761286140000|2025-10-24 06:09:00|63600|63550|63600|63550|63600|63550|63600|63550|4900
1761286150000|2025-10-24 06:09:10|||||||||1900
1761286160000|2025-10-24 06:09:20|||||||||700
1761286170000|2025-10-24 06:09:30|||||||||100
1761286180000|2025-10-24 06:09:40|||||||||1500
1761286190000|2025-10-24 06:09:50|||||||||500
1761286200000|2025-10-24 06:10:00|||||||||900
1761286210000|2025-10-24 06:10:10|||||||||1700
1761286220000|2025-10-24 06:10:20|||||||||1300
1761286230000|2025-10-24 06:10:30|||||||||200
1761286240000|2025-10-24 06:10:40|||||||||300
1761286250000|2025-10-24 06:10:50|||||||||1600
1761286260000|2025-10-24 06:11:00|||||||||608
1761286270000|2025-10-24 06:11:10|||||||||200
1761286280000|2025-10-24 06:11:20|||||||||200
1761286290000|2025-10-24 06:11:30|||||||||600
1761286300000|2025-10-24 06:11:40|||||||||1200
1761286310000|2025-10-24 06:11:50|||||||||3500
1761286320000|2025-10-24 06:12:00|||||||||1000
1761286330000|2025-10-24 06:12:10|||||||||200
1761286340000|2025-10-24 06:12:20|||||||||6100
1761286350000|2025-10-24 06:12:30|||||||||2600
1761286360000|2025-10-24 06:12:40|||||||||3500
1761286370000|2025-10-24 06:12:50|63550|63500|63550|63500|63550|63500|63550|63500|5800
1761286380000|2025-10-24 06:13:00|||||||||900
1761286390000|2025-10-24 06:13:10|||||||||9600
1761286400000|2025-10-24 06:13:20|||||||||900
1761286410000|2025-10-24 06:13:30|||||||||200
1761286420000|2025-10-24 06:13:40|||||||||1300
1761286430000|2025-10-24 06:13:50|||||||||1600
1761286440000|2025-10-24 06:14:00|||||||||700
1761286450000|2025-10-24 06:14:10|||||||||2100
1761286460000|2025-10-24 06:14:20|||||||||1300
1761286470000|2025-10-24 06:14:30|||||||||3500
1761286480000|2025-10-24 06:14:40|||||||||1200
1761286490000|2025-10-24 06:14:50|||||||||700
1761286500000|2025-10-24 06:15:00|||||||||400
1761286510000|2025-10-24 06:15:10|||||||||600
1761286520000|2025-10-24 06:15:20|||||||||6900
1761286530000|2025-10-24 06:15:30|||||||||5200
1761286540000|2025-10-24 06:15:40|||||||||900
1761286550000|2025-10-24 06:15:50|||||||||1400
1761286560000|2025-10-24 06:16:00|||||||||1300
1761286570000|2025-10-24 06:16:10|||||||||1300
1761286580000|2025-10-24 06:16:20|||||||||1100
1761286590000|2025-10-24 06:16:30|||||||||3100
1761286600000|2025-10-24 06:16:40|||||||||500
1761286610000|2025-10-24 06:16:50||63450||63450||63450||63450|28500
1761286620000|2025-10-24 06:17:00|63500|63500|63500|63450|63550|63500|63500|63450|6000
1761286630000|2025-10-24 06:17:10|||||||||800
1761286640000|2025-10-24 06:17:20|||||||||1200
1761286650000|2025-10-24 06:17:30|||||||||3700
1761286660000|2025-10-24 06:17:40|||||||||1000
1761286670000|2025-10-24 06:17:50|||||||||1900
1761286680000|2025-10-24 06:18:00|||||||||2200
1761286690000|2025-10-24 06:18:10|||||||||11200
1761286700000|2025-10-24 06:18:20|||||||||2500
1761286710000|2025-10-24 06:18:30|||||||||3600
1761286720000|2025-10-24 06:18:40|63550||63550||63550||63550||4200
1761286730000|2025-10-24 06:18:50|63500|63500|63500|63450|63550|63500|63500|63450|1300
1761286740000|2025-10-24 06:19:00|||||||||300
1761286750000|2025-10-24 06:19:10|63550||63500||63550||63500||3600
1761286760000|2025-10-24 06:19:20|||||||||3300
1761286770000|2025-10-24 06:19:30|63550|63500|63550|63500|63550|63500|63550|63500|1600
1761286780000|2025-10-24 06:19:40|||||||||900
1761286790000|2025-10-24 06:19:50|63600|63550|63550|63500|63600|63550|63550|63500|19500
1761286800000|2025-10-24 06:20:00|63600||63600||63600||63600||400
1761286810000|2025-10-24 06:20:10|63550|63550|63600|63550|63600|63550|63550|63500|1600
1761286820000|2025-10-24 06:20:20|||||||||1000
1761286830000|2025-10-24 06:20:30|||||||||200
1761286840000|2025-10-24 06:20:40|||||||||3500
1761286850000|2025-10-24 06:20:50|||||||||3800
1761286860000|2025-10-24 06:21:00|||||||||2400
1761286870000|2025-10-24 06:21:10|||||||||500
1761286880000|2025-10-24 06:21:20|||||||||1900
1761286890000|2025-10-24 06:21:30|||||||||1000
1761286900000|2025-10-24 06:21:40|||||||||900
1761286910000|2025-10-24 06:21:50|||||||||500
1761286920000|2025-10-24 06:22:00|||||||||3000
1761286930000|2025-10-24 06:22:10|63650|63600|63650|63600|63650|63600|63650|63550|8100
1761286940000|2025-10-24 06:22:20|||||||||1200
1761286950000|2025-10-24 06:22:30|||||||||4204
1761286960000|2025-10-24 06:22:40|||||||||1500
1761286970000|2025-10-24 06:22:50|||||||||1000
1761286980000|2025-10-24 06:23:00|||||||||5200
1761286990000|2025-10-24 06:23:10|63600|63550|63600|63550|63600|63550|63600|63550|32900
1761287000000|2025-10-24 06:23:20|||||||||3400
1761287010000|2025-10-24 06:23:30|||||||||1700
1761287020000|2025-10-24 06:23:40|||||||||2900
1761287030000|2025-10-24 06:23:50|||||||||2200
1761287040000|2025-10-24 06:24:00|||||||||6800
1761287050000|2025-10-24 06:24:10|||||||||1000
1761287060000|2025-10-24 06:24:20|||||||||1100
1761287070000|2025-10-24 06:24:30|||||||||800
1761287080000|2025-10-24 06:24:40|||||||||500
1761287090000|2025-10-24 06:24:50|||||||||900
1761287100000|2025-10-24 06:25:00|||||||||800
1761287110000|2025-10-24 06:25:10|||||||||1700
1761287120000|2025-10-24 06:25:20|||||||||2359
1761287130000|2025-10-24 06:25:30|||||||||1200
1761287140000|2025-10-24 06:25:40|||||||||2700
1761287150000|2025-10-24 06:25:50|||||||||4400
1761287160000|2025-10-24 06:26:00|63650|63600|63650|63600|63650|63600|63650|63600|5100
1761287170000|2025-10-24 06:26:10|||||||||3800
1761287180000|2025-10-24 06:26:20|||||||||2400
1761287190000|2025-10-24 06:26:30|||||||||4600
1761287200000|2025-10-24 06:26:40|||||||||3600
1761287210000|2025-10-24 06:26:50|||||||||500
1761287220000|2025-10-24 06:27:00|||||||||1600
1761287230000|2025-10-24 06:27:10|||||||||2900
1761287240000|2025-10-24 06:27:20|||||||||1700
1761287250000|2025-10-24 06:27:30|||||||||1500
1761287260000|2025-10-24 06:27:40|||||||||2196
1761287270000|2025-10-24 06:27:50|||||||||1400
1761287280000|2025-10-24 06:28:00|||||||||3800
1761287290000|2025-10-24 06:28:10|||||||||700
1761287300000|2025-10-24 06:28:20|||||||||400
1761287310000|2025-10-24 06:28:30|||||||||654
1761287320000|2025-10-24 06:28:40|63600|63550|63600|63550|63600|63550|63600|63550|17700
1761287330000|2025-10-24 06:28:50|||||||||1100
1761287340000|2025-10-24 06:29:00|||||||||1700
1761287350000|2025-10-24 06:29:10|||||||||2000
1761287360000|2025-10-24 06:29:20|63650|63600|63650|63550|63650|63600|63650|63550|28900
1761287370000|2025-10-24 06:29:30|||||||||4300
1761287380000|2025-10-24 06:29:40|63600||63600||63600||63600||1000
1761287390000|2025-10-24 06:29:50|||||||||3100
1761287400000|2025-10-24 06:30:00|||||||||3200
1761287410000|2025-10-24 06:30:10|||||||||300
1761287420000|2025-10-24 06:30:20|||||||||2100
1761287430000|2025-10-24 06:30:30|||||||||1100
1761287440000|2025-10-24 06:30:40|||||||||1200
1761287450000|2025-10-24 06:30:50|63650|63600|63650|63600|63650|63600|63650|63600|4900
1761287460000|2025-10-24 06:31:00|||||||||100
1761287470000|2025-10-24 06:31:10|||||||||3500
1761287480000|2025-10-24 06:31:20|||||||||1300
1761287490000|2025-10-24 06:31:30|||||||||2000
1761287500000|2025-10-24 06:31:40|||||||||1500
1761287510000|2025-10-24 06:31:50|||||||||400
1761287520000|2025-10-24 06:32:00|||||||||1600
1761287530000|2025-10-24 06:32:10|||||||||3700
1761287540000|2025-10-24 06:32:20|||||||||1300
1761287550000|2025-10-24 06:32:30|63600|63550|63600|63550|63600|63550|63600|63550|14700
1761287560000|2025-10-24 06:32:40|||||||||1800
1761287570000|2025-10-24 06:32:50|||||||||1000
1761287580000|2025-10-24 06:33:00|||||||||1000
1761287590000|2025-10-24 06:33:10|||||||||400
1761287600000|2025-10-24 06:33:20|||||||||900
1761287610000|2025-10-24 06:33:30|||||||||1000
1761287620000|2025-10-24 06:33:40|||||||||500
1761287630000|2025-10-24 06:33:50|||||||||1000
1761287640000|2025-10-24 06:34:00|||||||||5900
1761287650000|2025-10-24 06:34:10|||||||||3600
1761287660000|2025-10-24 06:34:20|||||||||500
1761287670000|2025-10-24 06:34:30|||||||||2200
1761287680000|2025-10-24 06:34:40|||||||||1100
1761287690000|2025-10-24 06:34:50|||||||||1100
1761287700000|2025-10-24 06:35:00|||||||||1800
1761287710000|2025-10-24 06:35:10|63650||63600||63650||63600||8700
1761287720000|2025-10-24 06:35:20|63650|63600|63650|63600|63650|63600|63650|63600|1631
1761287730000|2025-10-24 06:35:30||63550||63600||63600||63550|11200
1761287740000|2025-10-24 06:35:40|||||||||800
1761287750000|2025-10-24 06:35:50|||||||||2400
1761287760000|2025-10-24 06:36:00|||||||||1700
1761287770000|2025-10-24 06:36:10|||||||||600
1761287780000|2025-10-24 06:36:20|||||||||1000
1761287790000|2025-10-24 06:36:30|||||||||1300
1761287800000|2025-10-24 06:36:40|||||||||800
1761287810000|2025-10-24 06:36:50|||||||||800
1761287820000|2025-10-24 06:37:00|||||||||1300
1761287830000|2025-10-24 06:37:10|||||||||3300
1761287840000|2025-10-24 06:37:20|||||||||1100
1761287850000|2025-10-24 06:37:30|||||||||1300
1761287860000|2025-10-24 06:37:40|||||||||1000
1761287870000|2025-10-24 06:37:50|||||||||1910
1761287880000|2025-10-24 06:38:00|||||||||2700
1761287890000|2025-10-24 06:38:10|||||||||200
1761287900000|2025-10-24 06:38:20|||||||||500
1761287910000|2025-10-24 06:38:30|||||||||900
1761287920000|2025-10-24 06:38:40|||||||||700
1761287930000|2025-10-24 06:38:50|||||||||3000
1761287940000|2025-10-24 06:39:00|||||||||3500
1761287950000|2025-10-24 06:39:10|||||||||200
1761287960000|2025-10-24 06:39:20|||||||||3400
1761287970000|2025-10-24 06:39:30|||||||||1100
1761287980000|2025-10-24 06:39:40|||||||||400
1761287990000|2025-10-24 06:39:50|||||||||700
1761288000000|2025-10-24 06:40:00|||||||||4400
1761288010000|2025-10-24 06:40:10|63600|63550|63600|63550|63600|63550|63600|63550|16600
1761288020000|2025-10-24 06:40:20|||||||||400
1761288030000|2025-10-24 06:40:30|||||||||700
1761288040000|2025-10-24 06:40:40|||||||||700
1761288050000|2025-10-24 06:40:50|||||||||600
1761288060000|2025-10-24 06:41:00|||||||||1100
1761288070000|2025-10-24 06:41:10|||||||||500
1761288080000|2025-10-24 06:41:20|||||||||1000
1761288090000|2025-10-24 06:41:30|||||||||700
1761288100000|2025-10-24 06:41:40|||||||||4200
1761288110000|2025-10-24 06:41:50|63650|63600|63650|63600|63650|63600|63650|63600|29400
1761288120000|2025-10-24 06:42:00|63700|63650|63700|63650|63700|63650|63700|63650|20900
1761288130000|2025-10-24 06:42:10|||||||||200
1761288140000|2025-10-24 06:42:20|||||||||3000
1761288150000|2025-10-24 06:42:30|||||||||200
1761288160000|2025-10-24 06:42:40|||||||||1353
1761288170000|2025-10-24 06:42:50|||||||||1000
1761288180000|2025-10-24 06:43:00|||||||||800
1761288190000|2025-10-24 06:43:10|63650|63600|63650|63600|63650|63600|63650|63600|8400
1761288200000|2025-10-24 06:43:20|63700|63650|63700|63650|63700|63650|63700|63650|2300
1761288210000|2025-10-24 06:43:30|||||||||701
1761288220000|2025-10-24 06:43:40|||||||||300
1761288230000|2025-10-24 06:43:50|||||||||1900
1761288240000|2025-10-24 06:44:00|||||||||800
1761288250000|2025-10-24 06:44:10|||||||||600
1761288260000|2025-10-24 06:44:20|||||||||2200
1761288270000|2025-10-24 06:44:30|||||||||900
1761288280000|2025-10-24 06:44:40|||||||||3100
1761288290000|2025-10-24 06:44:50|||||||||1700
1761288300000|2025-10-24 06:45:00|63750|63700|63750|63700|63750|63700|63750|63650|76600
1761288310000|2025-10-24 06:45:10|63700|63650|63700|63650|63700|63650|63700|63650|11400
1761288320000|2025-10-24 06:45:20|||||||||300
1761288330000|2025-10-24 06:45:30|||||||||1400
1761288340000|2025-10-24 06:45:40|||||||||16000
1761288350000|2025-10-24 06:45:50|||||||||4300
1761288360000|2025-10-24 06:46:00|||||||||1100
1761288370000|2025-10-24 06:46:10||63600||63600||63600||63600|6700
1761288380000|2025-10-24 06:46:20|63650||63650||63650||63650||900
1761288390000|2025-10-24 06:46:30|||||||||600
1761288400000|2025-10-24 06:46:40|63700|63650|63700|63650|63700|63650|63700|63650|3100
1761288410000|2025-10-24 06:46:50|||||||||1900
1761288420000|2025-10-24 06:47:00|||||||||1400
1761288430000|2025-10-24 06:47:10|||||||||1200
1761288440000|2025-10-24 06:47:20|||||||||3601
1761288450000|2025-10-24 06:47:30|||||||||1100
1761288460000|2025-10-24 06:47:40|||||||||500
1761288470000|2025-10-24 06:47:50|||||||||2600
1761288480000|2025-10-24 06:48:00|||||||||700
1761288490000|2025-10-24 06:48:10|||||||||2300
1761288500000|2025-10-24 06:48:20|||||||||3100
1761288510000|2025-10-24 06:48:30|||||||||1300
1761288520000|2025-10-24 06:48:40|||||||||1900
1761288530000|2025-10-24 06:48:50|63750|63700|63700|63650|63750|63700|63700|63650|11000
1761288540000|2025-10-24 06:49:00|||||||||100
1761288550000|2025-10-24 06:49:10|63750|63700|63750|63650|63750|63700|63750|63650|4600
1761288560000|2025-10-24 06:49:20|63700|63700|63700|63650|63750|63700|63700|63650|2800
1761288570000|2025-10-24 06:49:30|||||||||3000
1761288580000|2025-10-24 06:49:40|63750|63700|63700|63650|63750|63700|63700|63650|1900
1761288590000|2025-10-24 06:49:50|63750|63700|63700|63650|63750|63700|63700|63650|700
1761288600000|2025-10-24 06:50:00|63750||63700||63750||63700||200
1761288610000|2025-10-24 06:50:10|63750|63700|63700|63650|63750|63700|63700|63650|6900
1761288620000|2025-10-24 06:50:20|||||||||2100
1761288630000|2025-10-24 06:50:30|||||||||18400
1761288640000|2025-10-24 06:50:40|||||||||2000
1761288650000|2025-10-24 06:50:50|||||||||2200
1761288660000|2025-10-24 06:51:00|63750|63700|63750|63700|63750|63700|63750|63700|9100
1761288670000|2025-10-24 06:51:10|||||||||1000
1761288680000|2025-10-24 06:51:20|||||||||6600
1761288690000|2025-10-24 06:51:30|||||||||2100
1761288700000|2025-10-24 06:51:40|||||||||2100
1761288710000|2025-10-24 06:51:50|||||||||2800
1761288720000|2025-10-24 06:52:00|||||||||1300
1761288730000|2025-10-24 06:52:10|||||||||3300
1761288740000|2025-10-24 06:52:20|||||||||1100
1761288750000|2025-10-24 06:52:30|||||||||2200
1761288760000|2025-10-24 06:52:40|63700|63650|63700|63650|63700|63650|63700|63650|29600
1761288770000|2025-10-24 06:52:50|||||||||2000
1761288780000|2025-10-24 06:53:00|||||||||7200
1761288790000|2025-10-24 06:53:10|||||||||484
1761288800000|2025-10-24 06:53:20|||||||||4800
1761288810000|2025-10-24 06:53:30|||||||||7200
1761288820000|2025-10-24 06:53:40|||||||||100
1761288830000|2025-10-24 06:53:50|||||||||300
1761288840000|2025-10-24 06:54:00|||||||||1700
1761288850000|2025-10-24 06:54:10|||||||||202
1761288860000|2025-10-24 06:54:20|||||||||600
1761288870000|2025-10-24 06:54:30|||||||||900
1761288880000|2025-10-24 06:54:40|||||||||1300
1761288890000|2025-10-24 06:54:50|||||||||5200
1761288900000|2025-10-24 06:55:00|||||||||1600
1761288910000|2025-10-24 06:55:10|||||||||4900
1761288920000|2025-10-24 06:55:20|||||||||800
1761288930000|2025-10-24 06:55:30|||||||||3000
1761288940000|2025-10-24 06:55:40|||||||||700
1761288950000|2025-10-24 06:55:50|||||||||3800
1761288960000|2025-10-24 06:56:00|||||||||1900
1761288970000|2025-10-24 06:56:10|63650|63600|63650|63600|63650|63600|63650|63600|29200
1761288980000|2025-10-24 06:56:20|||||||||600
1761288990000|2025-10-24 06:56:30|||||||||700
1761289000000|2025-10-24 06:56:40|||||||||11400
1761289010000|2025-10-24 06:56:50|||||||||400
1761289020000|2025-10-24 06:57:00|||||||||2200
1761289030000|2025-10-24 06:57:10|||||||||300
1761289040000|2025-10-24 06:57:20|||||||||400
1761289050000|2025-10-24 06:57:30|||||||||900
1761289060000|2025-10-24 06:57:40|||||||||5700
1761289070000|2025-10-24 06:57:50|||||||||3400
1761289080000|2025-10-24 06:58:00|||||||||8500
1761289090000|2025-10-24 06:58:10|||||||||1900
1761289100000|2025-10-24 06:58:20|63700||63700||63700||63650||2500
1761289110000|2025-10-24 06:58:30||63650||63650||63650||63650|2100
1761289120000|2025-10-24 06:58:40|||||||||3200
1761289130000|2025-10-24 06:58:50|||||||||400
1761289140000|2025-10-24 06:59:00|||||||||2100
1761289150000|2025-10-24 06:59:10|||||||||900
1761289170000|2025-10-24 06:59:30|||||||||7800
1761289180000|2025-10-24 06:59:40|||||||||1800
1761289190000|2025-10-24 06:59:50|||||||||3600
1761289200000|2025-10-24 07:00:00|63650|63600|63650|63600|63650|63600|63650|63600|13800
1761289210000|2025-10-24 07:00:10|63700|63650|63700|63650|63700|63650|63700|63600|17000
1761289220000|2025-10-24 07:00:20|||||||||15500
1761289230000|2025-10-24 07:00:30|||||||||1000
1761289240000|2025-10-24 07:00:40|||||||||3800
1761289250000|2025-10-24 07:00:50|||||||||2300
1761289260000|2025-10-24 07:01:00|||||||||1400
1761289270000|2025-10-24 07:01:10|||||||||1100
1761289280000|2025-10-24 07:01:20|||||||||1600
1761289290000|2025-10-24 07:01:30|||||||||2200
1761289300000|2025-10-24 07:01:40|63650|63600|63700|63650|63700|63650|63650|63600|20200
1761289310000|2025-10-24 07:01:50|||||||||1200
1761289320000|2025-10-24 07:02:00|||||||||400
1761289330000|2025-10-24 07:02:10|||||||||1400
1761289340000|2025-10-24 07:02:20|||||||||1700
1761289350000|2025-10-24 07:02:30|||||||||1100
1761289360000|2025-10-24 07:02:40|||||||||3110
1761289370000|2025-10-24 07:02:50|63750|63700|63750|63700|63750|63700|63750|63700|37100
1761289380000|2025-10-24 07:03:00|||||||||9100
1761289390000|2025-10-24 07:03:10|||||||||1200
1761289400000|2025-10-24 07:03:20|||||||||11300
1761289410000|2025-10-24 07:03:30|||||||||700
1761289420000|2025-10-24 07:03:40|||||||||2700
1761289430000|2025-10-24 07:03:50|||||||||3700
1761289440000|2025-10-24 07:04:00|||||||||1800
1761289450000|2025-10-24 07:04:10|||||||||2600
1761289460000|2025-10-24 07:04:20|||||||||2200
1761289470000|2025-10-24 07:04:30|||||||||4700
1761289480000|2025-10-24 07:04:40|||||||||100
1761289490000|2025-10-24 07:04:50|||||||||800
1761289500000|2025-10-24 07:05:00|||||||||1100
1761289510000|2025-10-24 07:05:10|||||||||8100
1761289520000|2025-10-24 07:05:20|63800|63750|63800|63750|63800|63750|63800|63750|44800
1761289530000|2025-10-24 07:05:30|||||||||30300
1761289540000|2025-10-24 07:05:40|63850|63800|63850|63750|63850|63800|63800|63750|29700
1761289550000|2025-10-24 07:05:50|63800||63800||63800||63800||2000
1761289560000|2025-10-24 07:06:00|63850|63800|63850|63800|63850|63800|63850|63800|6448
1761289570000|2025-10-24 07:06:10|||||||||1722
1761289580000|2025-10-24 07:06:20|||||||||11100
1761289590000|2025-10-24 07:06:30|||||||||28900
1761289600000|2025-10-24 07:06:40|||||||||6300
1761289610000|2025-10-24 07:06:50|||||||||4100
1761289620000|2025-10-24 07:07:00|||||||||1601
1761289630000|2025-10-24 07:07:10|||||||||1300
1761289640000|2025-10-24 07:07:20|63900|63850|63900|63850|63900|63850|63850|63800|10340
1761289650000|2025-10-24 07:07:30|||||||||1600
1761289660000|2025-10-24 07:07:40|||||||||4400
1761289670000|2025-10-24 07:07:50|||||||||5700
1761289680000|2025-10-24 07:08:00|||||||||1500
1761289690000|2025-10-24 07:08:10|||||||||700
1761289700000|2025-10-24 07:08:20|||||||||2500
1761289710000|2025-10-24 07:08:30|||||||||7500
1761289720000|2025-10-24 07:08:40|||||||||2600
1761289730000|2025-10-24 07:08:50|||||||||1900
1761289740000|2025-10-24 07:09:00|||||||||5401
1761289750000|2025-10-24 07:09:10|||||||||805
1761289760000|2025-10-24 07:09:20|||||||||2800
1761289770000|2025-10-24 07:09:30|||||||||7108
1761289780000|2025-10-24 07:09:40|63850|63800|63850|63800|63850|63800|63850|63800|50100
1761289790000|2025-10-24 07:09:50|||||||||1200
1761289800000|2025-10-24 07:10:00|63900|63850|63900|63850|63900|63850|63850|63800|21700
1761289810000|2025-10-24 07:10:10|||||||||1300
1761289820000|2025-10-24 07:10:20|||||||||1500
1761289830000|2025-10-24 07:10:30|63850|63800|63850|63800|63850|63850|63850|63800|10000
1761289840000|2025-10-24 07:10:40|||||||||900
1761289850000|2025-10-24 07:10:50|||||||||4700
1761289860000|2025-10-24 07:11:00|||||||||1000
1761289870000|2025-10-24 07:11:10|||||||||1200
1761289880000|2025-10-24 07:11:20|||||||||800
1761289890000|2025-10-24 07:11:30|||||||||1100
1761289900000|2025-10-24 07:11:40|||||||||655
1761289910000|2025-10-24 07:11:50|||||||||1100
1761289920000|2025-10-24 07:12:00|||||||||900
1761289930000|2025-10-24 07:12:10|||||||||1100
1761289940000|2025-10-24 07:12:20|||||||||3300
1761289950000|2025-10-24 07:12:30|||||||||3000
1761289960000|2025-10-24 07:12:40|||||||||6500
1761289970000|2025-10-24 07:12:50|||||||||600
1761289980000|2025-10-24 07:13:00|||||||||7000
1761289990000|2025-10-24 07:13:10|||||||||1500
1761290000000|2025-10-24 07:13:20|63900|63850|63900|63850|63900|63850|63900|63850|12600
1761290010000|2025-10-24 07:13:30|||||||||5700
1761290020000|2025-10-24 07:13:40|||||||||2800
1761290030000|2025-10-24 07:13:50|||||||||2500
1761290040000|2025-10-24 07:14:00|63850|63800|63850|63800|63900|63800|63850|63800|35300
1761290050000|2025-10-24 07:14:10|||||||||2400
1761290060000|2025-10-24 07:14:20|||||||||1500
1761290070000|2025-10-24 07:14:30|||||||||3300
1761290080000|2025-10-24 07:14:40|63900|63850|63900|63850|63900|63850|63900|63850|18500
1761290090000|2025-10-24 07:14:50|||||||||2500
1761290100000|2025-10-24 07:15:00|||||||||1200
1761290110000|2025-10-24 07:15:10|63850|63800|63850|63800|63850|63800|63850|63800|9200
1761290120000|2025-10-24 07:15:20|||||||||400
1761290130000|2025-10-24 07:15:30|||||||||4100
1761290140000|2025-10-24 07:15:40|||||||||2400
1761290150000|2025-10-24 07:15:50|||||||||1400
1761290160000|2025-10-24 07:16:00|||||||||600
1761290170000|2025-10-24 07:16:10|||||||||1000
1761290180000|2025-10-24 07:16:20|||||||||3400
1761290190000|2025-10-24 07:16:30|||||||||6800
1761290200000|2025-10-24 07:16:40|||||||||1700
1761290210000|2025-10-24 07:16:50|||||||||9100
1761290220000|2025-10-24 07:17:00|||||||||1300
1761290230000|2025-10-24 07:17:10|||||||||9900
1761290240000|2025-10-24 07:17:20|||||||||500
1761290250000|2025-10-24 07:17:30|||||||||1500
1761290260000|2025-10-24 07:17:40|||||||||300
1761290270000|2025-10-24 07:17:50|||||||||2600
1761290280000|2025-10-24 07:18:00|||||||||3800
1761290290000|2025-10-24 07:18:10|63900||63900||63900||63900||25100
1761290300000|2025-10-24 07:18:20|63850|63850|63850|63800|63850|63850|63850|63800|13400
1761290310000|2025-10-24 07:18:30|||||||||7400
1761290320000|2025-10-24 07:18:40|||||||||2900
1761290330000|2025-10-24 07:18:50|||||||||600
1761290340000|2025-10-24 07:19:00|63900||63900||63900||63900||4300
1761290350000|2025-10-24 07:19:10||63850||63850||63850||63850|3300
1761290360000|2025-10-24 07:19:20|||||||||5000
1761290370000|2025-10-24 07:19:30|||||||||9600
1761290380000|2025-10-24 07:19:40|||||||||1900
1761290390000|2025-10-24 07:19:50|||||||||3500
1761290400000|2025-10-24 07:20:00|||||||||29200
1761290410000|2025-10-24 07:20:10|||||||||700
1761290420000|2025-10-24 07:20:20|||||||||500
1761290430000|2025-10-24 07:20:30|||||||||10600
1761290440000|2025-10-24 07:20:40|||||||||1700
1761290450000|2025-10-24 07:20:50||63800||63800||63800||63800|15100
1761290460000|2025-10-24 07:21:00|63850|63850|63850|63800|63850|63850|63850|63800|4300
1761290470000|2025-10-24 07:21:10|||||||||800
1761290480000|2025-10-24 07:21:20|||||||||5300
1761290490000|2025-10-24 07:21:30|||||||||1500
1761290500000|2025-10-24 07:21:40|||||||||6600
1761290510000|2025-10-24 07:21:50|||||||||3100
1761290520000|2025-10-24 07:22:00|||||||||1000
1761290530000|2025-10-24 07:22:10|||||||||3500
1761290540000|2025-10-24 07:22:20|||||||||1700
1761290550000|2025-10-24 07:22:30|||||||||9200
1761290560000|2025-10-24 07:22:40|||||||||2600
1761290570000|2025-10-24 07:22:50|||||||||4000
1761290580000|2025-10-24 07:23:00|63800|63750|63800|63750|63850|63750|63800|63750|27000
1761290590000|2025-10-24 07:23:10|||||||||2300
1761290600000|2025-10-24 07:23:20|||||||||1700
1761290610000|2025-10-24 07:23:30|||||||||4000
1761290620000|2025-10-24 07:23:40|||||||||6300
1761290630000|2025-10-24 07:23:50|||||||||1200
1761290640000|2025-10-24 07:24:00|||||||||2300
1761290650000|2025-10-24 07:24:10|||||||||1500
1761290660000|2025-10-24 07:24:20|||||||||4300
1761290670000|2025-10-24 07:24:30|||||||||400
1761290680000|2025-10-24 07:24:40|||||||||1400
1761290690000|2025-10-24 07:24:50|||||||||3100
1761290700000|2025-10-24 07:25:00|63750|63700|63750|63700|63800|63700|63750|63700|20700
1761290710000|2025-10-24 07:25:10|||||||||2900
1761290720000|2025-10-24 07:25:20|||||||||6000
1761290730000|2025-10-24 07:25:30|63800|63750|63800|63750|63800|63750|63800|63750|42700
1761290740000|2025-10-24 07:25:40|||||||||1600
1761290750000|2025-10-24 07:25:50|||||||||2100
1761290760000|2025-10-24 07:26:00|||||||||3100
1761290770000|2025-10-24 07:26:10|||||||||1600
1761290780000|2025-10-24 07:26:20|||||||||2300
1761290790000|2025-10-24 07:26:30|||||||||4400
1761290800000|2025-10-24 07:26:40|||||||||900
1761290810000|2025-10-24 07:26:50|||||||||2200
1761290820000|2025-10-24 07:27:00|||||||||1300
1761290830000|2025-10-24 07:27:10|||||||||2100
1761290840000|2025-10-24 07:27:20|||||||||1200
1761290850000|2025-10-24 07:27:30|63750|63700|63750|63700|63800|63700|63750|63700|40200
1761290860000|2025-10-24 07:27:40|||||||||600
1761290870000|2025-10-24 07:27:50|||||||||9200
1761290880000|2025-10-24 07:28:00|||||||||3600
1761290890000|2025-10-24 07:28:10|||||||||400
1761290900000|2025-10-24 07:28:20|||||||||1500
1761290910000|2025-10-24 07:28:30|||||||||1300
1761290920000|2025-10-24 07:28:40|||||||||1200
1761290930000|2025-10-24 07:28:50|||||||||1200
1761290940000|2025-10-24 07:29:00|||||||||1000
1761290950000|2025-10-24 07:29:10|||||||||1900
1761290960000|2025-10-24 07:29:20|||||||||4300
1761290970000|2025-10-24 07:29:30|||||||||1300
1761290980000|2025-10-24 07:29:40|||||||||1100
1761290990000|2025-10-24 07:29:50|||||||||2300
1761291000000|2025-10-24 07:30:00|63800|63750|63800|63750|63800|63750|63800|63750|21800
1761291010000|2025-10-24 07:30:10|63750|63700|63750|63700|63800|63750|63750|63700|75400
1761291020000|2025-10-24 07:30:20|||||||||1400
1761291030000|2025-10-24 07:30:30|||||||||800
1761291040000|2025-10-24 07:30:40|||||||||1600
1761291050000|2025-10-24 07:30:50|||||||||7000
1761291060000|2025-10-24 07:31:00|||||||||8500
1761291070000|2025-10-24 07:31:10|||||||||3800
1761291080000|2025-10-24 07:31:20|||||||||2000
1761291090000|2025-10-24 07:31:30|||||||||2100
1761291100000|2025-10-24 07:31:40|||||||||5500
1761291110000|2025-10-24 07:31:50|||||||||1100
1761291120000|2025-10-24 07:32:00|||||||||2700
1761291130000|2025-10-24 07:32:10|||||||||500
1761291140000|2025-10-24 07:32:20|||||||||4400
1761291150000|2025-10-24 07:32:30|63800|63750|63800|63750|63800|63750|63800|63750|40900
1761291160000|2025-10-24 07:32:40|||||||||5670
1761291170000|2025-10-24 07:32:50|||||||||3700
1761291180000|2025-10-24 07:33:00|||||||||500
1761291190000|2025-10-24 07:33:10|||||||||1051
1761291200000|2025-10-24 07:33:20|||||||||3000
1761291210000|2025-10-24 07:33:30|||||||||2600
1761291220000|2025-10-24 07:33:40|63750|63700|63800|63750|63800|63750|63750|63700|34102
1761291230000|2025-10-24 07:33:50|||||||||700
1761291240000|2025-10-24 07:34:00|||||||||5000
1761291250000|2025-10-24 07:34:10|||||||||664
1761291260000|2025-10-24 07:34:20|||||||||2000
1761291270000|2025-10-24 07:34:30|||||||||2300
1761291280000|2025-10-24 07:34:40|||||||||500
1761291290000|2025-10-24 07:34:50|||||||||1500
1761291300000|2025-10-24 07:35:00|||||||||3800
1761291310000|2025-10-24 07:35:10|||||||||2200
1761291320000|2025-10-24 07:35:20|||||||||2700
1761291330000|2025-10-24 07:35:30|||||||||1600
1761291340000|2025-10-24 07:35:40|||||||||2600
1761291350000|2025-10-24 07:35:50|||||||||2644
1761291360000|2025-10-24 07:36:00|||||||||19200
1761291370000|2025-10-24 07:36:10|||||||||1000
1761291380000|2025-10-24 07:36:20|||||||||500
1761291390000|2025-10-24 07:36:30|||||||||1900
1761291400000|2025-10-24 07:36:40|||||||||2200
1761291410000|2025-10-24 07:36:50|||||||||2100
1761291420000|2025-10-24 07:37:00|||||||||15802
1761291430000|2025-10-24 07:37:10|||||||||2002
1761291440000|2025-10-24 07:37:20|||||||||12900
1761291450000|2025-10-24 07:37:30|||||||||700
1761291460000|2025-10-24 07:37:40|||||||||2100
1761291470000|2025-10-24 07:37:50|63850|63800|63850|63800|63850|63800|63850|63800|31200
1761291480000|2025-10-24 07:38:00|||||||||4200
1761291490000|2025-10-24 07:38:10|||||||||1900
1761291500000|2025-10-24 07:38:20|||||||||4900
1761291510000|2025-10-24 07:38:30|||||||||7100
1761291520000|2025-10-24 07:38:40|||||||||6000
1761291530000|2025-10-24 07:38:50|||||||||4200
1761291540000|2025-10-24 07:39:00|||||||||8800
1761291550000|2025-10-24 07:39:10|||||||||1100
1761291560000|2025-10-24 07:39:20|||||||||2900
1761291570000|2025-10-24 07:39:30|||||||||2200
1761291580000|2025-10-24 07:39:40|||||||||3000
1761291590000|2025-10-24 07:39:50|||||||||5900
1761291600000|2025-10-24 07:40:00|||||||||2800
1761291610000|2025-10-24 07:40:10|||||||||6500
1761291620000|2025-10-24 07:40:20|||||||||3400
1761291630000|2025-10-24 07:40:30|||||||||1800
1761291640000|2025-10-24 07:40:40|||||||||2400
1761291650000|2025-10-24 07:40:50|||||||||1700
1761291660000|2025-10-24 07:41:00|||||||||2500
1761291670000|2025-10-24 07:41:10|||||||||5200
1761291680000|2025-10-24 07:41:20|||||||||5000
1761291690000|2025-10-24 07:41:30|||||||||4200
1761291700000|2025-10-24 07:41:40|||||||||4200
1761291710000|2025-10-24 07:41:50|||||||||6400
1761291720000|2025-10-24 07:42:00|||||||||3100
1761291730000|2025-10-24 07:42:10|||||||||3600
1761291740000|2025-10-24 07:42:20|||||||||800
1761291750000|2025-10-24 07:42:30|||||||||3800
1761291760000|2025-10-24 07:42:40|||||||||3200
1761291770000|2025-10-24 07:42:50|||||||||1992
1761291780000|2025-10-24 07:43:00|||||||||40100
1761291790000|2025-10-24 07:43:10|||||||||5400
1761291800000|2025-10-24 07:43:20|||||||||1100
1761291810000|2025-10-24 07:43:30|||||||||3100
1761291820000|2025-10-24 07:43:40|||||||||2800
1761291830000|2025-10-24 07:43:50|||||||||10600
1761291840000|2025-10-24 07:44:00|||||||||6200
1761291850000|2025-10-24 07:44:10|||||||||5000
1761291860000|2025-10-24 07:44:20|||||||||2800
1761291870000|2025-10-24 07:44:30|||||||||3900
1761291880000|2025-10-24 07:44:40|||||||||5300
1761291890000|2025-10-24 07:44:50|||||||||7700
1761291900000|2025-10-24 07:45:00|63850|63750|63850|63750|63850|63750|63850|63750|300
1761291920000|2025-10-24 07:45:20|63800|63700|63800|63700|63800|63700|63800|63700|1400
1761291930000|2025-10-24 07:45:30|||||||||200
1761291940000|2025-10-24 07:45:40|||||||||1400
1761291950000|2025-10-24 07:45:50|||||||||800
1761291960000|2025-10-24 07:46:00|||||||||200
1761291970000|2025-10-24 07:46:10|||||||||500
1761291980000|2025-10-24 07:46:20|||||||||200
1761291990000|2025-10-24 07:46:30|||||||||200
1761292000000|2025-10-24 07:46:40|||||||||600
1761292010000|2025-10-24 07:46:50|||||||||300
1761292020000|2025-10-24 07:47:00|||||||||800
1761292030000|2025-10-24 07:47:10|||||||||300
1761292040000|2025-10-24 07:47:20|||||||||500
1761292050000|2025-10-24 07:47:30|||||||||600
1761292060000|2025-10-24 07:47:40|||||||||600
1761292070000|2025-10-24 07:47:50|||||||||400
1761292080000|2025-10-24 07:48:00|||||||||900
1761292090000|2025-10-24 07:48:10|||||||||400
1761292100000|2025-10-24 07:48:20|||||||||500
1761292110000|2025-10-24 07:48:30|||||||||600
1761292120000|2025-10-24 07:48:40|||||||||200
1761292130000|2025-10-24 07:48:50|||||||||500
1761292140000|2025-10-24 07:49:00|||||||||700
1761292150000|2025-10-24 07:49:10|||||||||400
1761292170000|2025-10-24 07:49:30|||||||||100
1761292180000|2025-10-24 07:49:40|||||||||900
1761292190000|2025-10-24 07:49:50|||||||||500
1761292200000|2025-10-24 07:50:00|||||||||200
1761292210000|2025-10-24 07:50:10|||||||||200
1761292220000|2025-10-24 07:50:20|||||||||900
1761292230000|2025-10-24 07:50:30|||||||||300
1761292240000|2025-10-24 07:50:40|||||||||700
1761292250000|2025-10-24 07:50:50|||||||||400
1761292260000|2025-10-24 07:51:00|||||||||200
1761292280000|2025-10-24 07:51:20|||||||||400
1761292300000|2025-10-24 07:51:40|||||||||300
1761292310000|2025-10-24 07:51:50|||||||||300
1761292330000|2025-10-24 07:52:10|||||||||500
1761292340000|2025-10-24 07:52:20|||||||||400
1761292350000|2025-10-24 07:52:30|||||||||800
1761292360000|2025-10-24 07:52:40|63850|63750|63850|63750|63850|63750|63850|63750|1400
1761292380000|2025-10-24 07:53:00|||||||||1100
1761292390000|2025-10-24 07:53:10|||||||||800
1761292400000|2025-10-24 07:53:20|||||||||100
1761292410000|2025-10-24 07:53:30|63800|63700|63800|63700|63800|63700|63800|63700|1700
1761292420000|2025-10-24 07:53:40|||||||||200
1761292440000|2025-10-24 07:54:00|||||||||900
1761292450000|2025-10-24 07:54:10|||||||||200
1761292460000|2025-10-24 07:54:20|||||||||300
1761292470000|2025-10-24 07:54:30|||||||||3100
1761292480000|2025-10-24 07:54:40|||||||||600
1761292500000|2025-10-24 07:55:00|||||||||900
1761292510000|2025-10-24 07:55:10|||||||||500
1761292520000|2025-10-24 07:55:20|||||||||1200
1761292530000|2025-10-24 07:55:30|63750|63650|63750|63650|63750|63650|63750|63650|1400
1761292550000|2025-10-24 07:55:50|||||||||100
1761292560000|2025-10-24 07:56:00|||||||||300
1761292570000|2025-10-24 07:56:10|||||||||2100
1761292580000|2025-10-24 07:56:20|||||||||200
1761292590000|2025-10-24 07:56:30|||||||||300
1761292600000|2025-10-24 07:56:40|||||||||200
1761292610000|2025-10-24 07:56:50|||||||||100
1761292640000|2025-10-24 07:57:20|63800|63700|63800|63700|63800|63700|63800|63700|900
1761292650000|2025-10-24 07:57:30|||||||||700
1761292670000|2025-10-24 07:57:50|||||||||600
1761292680000|2025-10-24 07:58:00|||||||||100
1761292690000|2025-10-24 07:58:10|||||||||400
1761292700000|2025-10-24 07:58:20|||||||||300
1761292710000|2025-10-24 07:58:30|||||||||700
1761292720000|2025-10-24 07:58:40|||||||||400
1761292730000|2025-10-24 07:58:50|||||||||1800
1761292740000|2025-10-24 07:59:00|||||||||1600
1761292770000|2025-10-24 07:59:30|||||||||600
1761292780000|2025-10-24 07:59:40|63750|63650|63750|63650|63750|63650|63750|63650|100
1761292790000|2025-10-24 07:59:50|||||||||1600
1761528600000|2025-10-27 01:30:00|64950|64900|65000|64950|65000|64950|64900|64800|139732
1761528610000|2025-10-27 01:30:10|64950|64900|65150|65050|65150|65050|64950|64900|205401
1761528620000|2025-10-27 01:30:20|65200|65100|65150|65050|65200|65150|65100|65050|89695
1761528630000|2025-10-27 01:30:30|65200|65100|64900|64800|65200|65150|64900|64800|178701
1761528640000|2025-10-27 01:30:40|64850|64750|64850|64800|64850|64800|64800|64750|48730
1761528650000|2025-10-27 01:30:50|64800|64750|64750|64700|64800|64750|64750|64700|73700
1761528660000|2025-10-27 01:31:00|64800|64750|64750|64700|64900|64800|64750|64700|65424
1761528670000|2025-10-27 01:31:10|64700|64650|64800|64700|64800|64750|64700|64650|64101
1761528680000|2025-10-27 01:31:20|64750|64750|64850|64750|64900|64850|64750|64750|67003
1761528690000|2025-10-27 01:31:30|64800|64800|64800|64700|64850|64800|64750|64700|43900
1761528700000|2025-10-27 01:31:40|64750|64750|64900|64800|64900|64800|64750|64700|33900
1761528710000|2025-10-27 01:31:50|64850||64850||64900||64850||9700
1761528720000|2025-10-27 01:32:00|64800|64750|64850|64800|64850|64800|64800|64750|22000
1761528730000|2025-10-27 01:32:10|64900|64850|64900|64850|64900|64850|64850|64800|34900
1761528740000|2025-10-27 01:32:20|64850|64800|64900|64850|64900|64850|64850|64800|36400
1761528750000|2025-10-27 01:32:30|64850|64800|64900|64850|65000|64950|64850|64800|105000
1761528760000|2025-10-27 01:32:40|64950|64900|64950|64900|64950|64900|64900|64850|43000
1761528770000|2025-10-27 01:32:50|64900|64850|64950|64900|64950|64900|64900|64850|19800
1761528780000|2025-10-27 01:33:00|64900|64850|64950|64900|64950|64900|64900|64850|22300
1761528790000|2025-10-27 01:33:10|64900|64850|64950|64900|64950|64900|64900|64850|17500
1761528800000|2025-10-27 01:33:20|65000|64950|64950|64900|65000|64950|64950|64900|42600
1761528810000|2025-10-27 01:33:30|65000|64950|64950|64900|65000|64950|64950|64900|38000
1761528820000|2025-10-27 01:33:40|65000|64950|64950|64900|65000|64950|64950|64900|14800
1761528830000|2025-10-27 01:33:50|65000|64950|65000|64950|65000|64950|64950|64900|20000
1761528840000|2025-10-27 01:34:00|||||||||10851
1761528850000|2025-10-27 01:34:10|||||||||15410
1761528860000|2025-10-27 01:34:20|||||||||6500
1761528870000|2025-10-27 01:34:30|||||||||7400
1761528880000|2025-10-27 01:34:40|65050|65000|65050|65000|65050|65000|65050|65000|43100
1761528890000|2025-10-27 01:34:50|||||||||7200
1761528900000|2025-10-27 01:35:00|65100|65050|65150|65100|65150|65100|65100|65000|55781
1761528910000|2025-10-27 01:35:10|65100|65050|65100|65050|65150|65100|65100|65050|12501
1761528920000|2025-10-27 01:35:20|65150|65100|65200|65150|65200|65150|65150|65050|39325
1761528930000|2025-10-27 01:35:30|||||||||10610
1761528940000|2025-10-27 01:35:40|65250|65200|65300|65250|65300|65250|65250|65200|90752
1761528950000|2025-10-27 01:35:50|||||||||5095
1761528960000|2025-10-27 01:36:00|||||||||20410
1761528970000|2025-10-27 01:36:10|65350|65300|65300|65250|65350|65300|65300|65250|22740
1761528980000|2025-10-27 01:36:20|65350|65300|65350|65300|65350|65300|65350|65300|22931
1761528990000|2025-10-27 01:36:30|||||||||34127
1761529000000|2025-10-27 01:36:40|65400|65350|65400|65350|65400|65350|65350|65300|13020
1761529010000|2025-10-27 01:36:50|||||||||20755
1761529020000|2025-10-27 01:37:00|65350|65300|65400|65300|65400|65350|65350|65300|25372
1761529030000|2025-10-27 01:37:10|65350|65250|65300|65250|65350|65250|65250|65200|59043
1761529040000|2025-10-27 01:37:20|65250|65200|65150|65100|65250|65200|65150|65100|46421
1761529050000|2025-10-27 01:37:30|65100|65050|65100|65050|65150|65100|65100|65050|18900
1761529060000|2025-10-27 01:37:40|65150|65100|65150|65050|65150|65100|65100|65050|19100
1761529070000|2025-10-27 01:37:50|65100|65100|65250|65150|65250|65200|65100|65050|28987
1761529080000|2025-10-27 01:38:00|65200|65200|65250|65200|65250|65200|65200|65150|9600
1761529090000|2025-10-27 01:38:10|65200|65150|65300|65250|65300|65250|65200|65150|22861
1761529100000|2025-10-27 01:38:20|65250|65200|65250|65200|65250|65200|65250|65200|9910
1761529110000|2025-10-27 01:38:30|||||||||6600
1761529120000|2025-10-27 01:38:40|65200|65150|65200|65150|65250|65150|65200|65150|12700
1761529130000|2025-10-27 01:38:50|65250|65200|65250|65200|65250|65200|65250|65200|4400
1761529140000|2025-10-27 01:39:00|||||||||8900
1761529150000|2025-10-27 01:39:10|65200|65150|65200|65150|65250|65200|65200|65150|21100
1761529160000|2025-10-27 01:39:20|65250|65200|65250|65200|65250|65200|65200|65200|4200
1761529170000|2025-10-27 01:39:30|||||||||17660
1761529180000|2025-10-27 01:39:40|65300|65250|65300|65250|65300|65250|65250|65200|25600
1761529190000|2025-10-27 01:39:50|65250|65200|65300|65200|65300|65200|65250|65200|31300
1761529200000|2025-10-27 01:40:00|65250|65250|65300|65250|65300|65250|65250|65200|21600
1761529210000|2025-10-27 01:40:10|65250|65200|65250|65200|65250|65200|65250|65200|6100
1761529220000|2025-10-27 01:40:20|||||||||4700
1761529230000|2025-10-27 01:40:30|||||||||29757
1761529240000|2025-10-27 01:40:40|||||||||22660
1761529250000|2025-10-27 01:40:50|||||||||2580
1761529260000|2025-10-27 01:41:00|||||||||4161
1761529270000|2025-10-27 01:41:10|||||||||9610
1761529280000|2025-10-27 01:41:20|65300|65250|65250|65200|65300|65250|65250|65200|10403
1761529290000|2025-10-27 01:41:30|65300||65250||65300||65250||8000
1761529300000|2025-10-27 01:41:40|65300|65250|65300|65250|65300|65250|65300|65250|4000
1761529310000|2025-10-27 01:41:50|||||||||9100
1761529320000|2025-10-27 01:42:00|65350|65300|65350|65300|65350|65300|65350|65300|49700
1761529330000|2025-10-27 01:42:10|65400||65350||65400||65350||6000
1761529340000|2025-10-27 01:42:20|||||||||6200
1761529350000|2025-10-27 01:42:30|||||||||4700
1761529360000|2025-10-27 01:42:40|65300|65250|65250|65200|65300|65250|65250|65200|33000
1761529370000|2025-10-27 01:42:50|65200|65150|65100|65050|65200|65150|65100|65050|10427
1761529380000|2025-10-27 01:43:00|||||||||2795
1761529390000|2025-10-27 01:43:10|65150|65100|65150|65100|65150|65100|65150|65100|9500
1761529400000|2025-10-27 01:43:20|65100|65050|65050|65000|65100|65050|65000|64950|65208
1761529410000|2025-10-27 01:43:30|65150|65100|65150|65050|65150|65100|65100|65050|50900
1761529420000|2025-10-27 01:43:40|65100|65100|65100|65000|65150|65100|65050|65000|7900
1761529430000|2025-10-27 01:43:50|65050||65050||65050||65050||4100
1761529440000|2025-10-27 01:44:00|65100|65050|65100|65000|65100|65050|65050|65000|34600
1761529450000|2025-10-27 01:44:10|65050|65050|65050|65000|65100|65050|65050|65000|4500
1761529460000|2025-10-27 01:44:20|65100|65050|65050|65000|65100|65050|65050|65000|3100
1761529470000|2025-10-27 01:44:30|||||||||12980
1761529480000|2025-10-27 01:44:40|65000|64950|65000|64950|65050|65000|65000|64950|69750
1761529490000|2025-10-27 01:44:50|||||||||1600
1761529500000|2025-10-27 01:45:00|||||||||12700
1761529510000|2025-10-27 01:45:10|||||||||3500
1761529520000|2025-10-27 01:45:20|64950|64900|65100|65000|65100|65050|64950|64900|60500
1761529530000|2025-10-27 01:45:30|65050||65050||65050||65050||3800
1761529540000|2025-10-27 01:45:40|65100||65100||65100||65050||4300
1761529550000|2025-10-27 01:45:50|65050|65050|65100|65050|65100|65050|65050|65000|3600
1761529560000|2025-10-27 01:46:00|||||||||2700
1761529570000|2025-10-27 01:46:10|65150|65100|65150|65100|65150|65100|65150|65100|9700
1761529580000|2025-10-27 01:46:20|65100|65050|65150|65100|65150|65100|65100|65050|7300
1761529590000|2025-10-27 01:46:30|65100|65050|65200|65150|65200|65150|65100|65050|21500
1761529600000|2025-10-27 01:46:40|65150|65100|65150|65100|65200|65150|65150|65100|5600
1761529610000|2025-10-27 01:46:50|65100|65050|65100|65050|65100|65050|65100|65050|18900
1761529620000|2025-10-27 01:47:00|65150|65100|65150|65100|65150|65100|65100|65050|29600
1761529630000|2025-10-27 01:47:10|65100|65050|65150|65100|65150|65100|65100|65050|2700
1761529640000|2025-10-27 01:47:20|||||||||3400
1761529650000|2025-10-27 01:47:30|65200|65150|65200|65150|65200|65150|65200|65150|24400
1761529660000|2025-10-27 01:47:40|||||||||7100
1761529670000|2025-10-27 01:47:50|||||||||2400
1761529680000|2025-10-27 01:48:00|||||||||7600
1761529690000|2025-10-27 01:48:10|||||||||4000
1761529700000|2025-10-27 01:48:20|65250|65200|65200|65150|65250|65200|65200|65150|16700
1761529710000|2025-10-27 01:48:30|65250|65200|65200|65150|65250|65200|65200|65150|7370
1761529720000|2025-10-27 01:48:40|65250||65200||65250||65200||9700
1761529730000|2025-10-27 01:48:50|65150|65100|65100|65050|65150|65100|65100|65050|35760
1761529740000|2025-10-27 01:49:00|65050|65000|65050|65000|65100|65050|65050|65000|17300
1761529750000|2025-10-27 01:49:10|65000|64950|65000|64950|65000|64950|65000|64950|22200
1761529760000|2025-10-27 01:49:20|64950|64900|65000|64950|65050|65000|64950|64900|47800
1761529770000|2025-10-27 01:49:30|65050|65000|65000|64950|65050|65000|65000|64950|34000
1761529780000|2025-10-27 01:49:40|||||||||3300
1761529790000|2025-10-27 01:49:50|||||||||1600
1761529800000|2025-10-27 01:50:00|64950|64900|65000|64950|65050|65000|64950|64900|34410
1761529810000|2025-10-27 01:50:10|65050|65000|65050|65000|65050|65000|65050|65000|5100
1761529820000|2025-10-27 01:50:20|||||||||4100
1761529830000|2025-10-27 01:50:30||64950||65000||65000||64950|10900
1761529840000|2025-10-27 01:50:40|65000|64950|65000|64950|65050|64950|65000|64950|12900
1761529850000|2025-10-27 01:50:50|65050|65000|65000|64950|65050|65000|65000|64950|6000
1761529860000|2025-10-27 01:51:00|||||||||1600
1761529870000|2025-10-27 01:51:10|65050|65000|65050|65000|65050|65000|65050|65000|23000
1761529880000|2025-10-27 01:51:20|||||||||9300
1761529890000|2025-10-27 01:51:30|||||||||2700
1761529900000|2025-10-27 01:51:40|||||||||5100
1761529910000|2025-10-27 01:51:50|65100|65050|65100|65050|65100|65050|65100|65000|2300
1761529920000|2025-10-27 01:52:00|||||||||3750
1761529930000|2025-10-27 01:52:10|||||||||1266
1761529940000|2025-10-27 01:52:20|||||||||1300
1761529950000|2025-10-27 01:52:30|||||||||1700
1761529960000|2025-10-27 01:52:40|||||||||2100
1761529970000|2025-10-27 01:52:50|65050|65000|65050|65000|65050|65000|65050|65000|14800
1761529980000|2025-10-27 01:53:00|||||||||1227
1761529990000|2025-10-27 01:53:10|65100|65050|65150|65100|65150|65100|65100|65050|25300
1761530000000|2025-10-27 01:53:20|||||||||5600
1761530010000|2025-10-27 01:53:30|||||||||3500
1761530020000|2025-10-27 01:53:40|||||||||4600
1761530030000|2025-10-27 01:53:50|||||||||4000
1761530040000|2025-10-27 01:54:00|65200|65150|65200|65150|65200|65150|65200|65150|4700
1761530050000|2025-10-27 01:54:10|||||||||800
1761530060000|2025-10-27 01:54:20|||||||||2800
1761530070000|2025-10-27 01:54:30|||||||||13800
1761530080000|2025-10-27 01:54:40|65150|65100|65150|65100|65150|65150|65150|65100|18500
1761530090000|2025-10-27 01:54:50|||||||||4500
1761530100000|2025-10-27 01:55:00|65200|65150|65200|65150|65200|65150|65200|65150|2900
1761530110000|2025-10-27 01:55:10|65250|65200|65250|65200|65250|65200|65250|65200|27300
1761530120000|2025-10-27 01:55:20|||||||||3100
1761530130000|2025-10-27 01:55:30|||||||||4630
1761530140000|2025-10-27 01:55:40|||||||||1800
1761530150000|2025-10-27 01:55:50|||||||||2600
1761530160000|2025-10-27 01:56:00|65300|65250|65300|65250|65300|65250|65300|65250|17923
1761530170000|2025-10-27 01:56:10|||||||||5250
1761530180000|2025-10-27 01:56:20|||||||||2600
1761530190000|2025-10-27 01:56:30|||||||||6700
1761530200000|2025-10-27 01:56:40|||||||||1500
1761530210000|2025-10-27 01:56:50|||||||||17000
1761530220000|2025-10-27 01:57:00|65250|65200|65250|65200|65250|65200|65250|65200|15800
1761530230000|2025-10-27 01:57:10|65200|65150|65250|65200|65250|65200|65200|65150|36800
1761530240000|2025-10-27 01:57:20|65300|65250|65300|65250|65300|65250|65300|65250|3900
1761530250000|2025-10-27 01:57:30|||||||||602
1761530260000|2025-10-27 01:57:40|65250|65200|65250|65200|65250|65200|65250|65200|51400
1761530270000|2025-10-27 01:57:50|65200|65150|65200|65150|65200|65150|65200|65150|14000
1761530280000|2025-10-27 01:58:00|||||||||3200
1761530290000|2025-10-27 01:58:10|||||||||2100
1761530300000|2025-10-27 01:58:20|65150|65100|65150|65100|65150|65100|65150|65100|7532
1761530310000|2025-10-27 01:58:30|65100|65050|65100|65050|65100|65050|65100|65050|5747
1761530320000|2025-10-27 01:58:40|65050|65000|65050|65000|65050|65000|65050|65000|10000
1761530330000|2025-10-27 01:58:50|||||||||4600
1761530340000|2025-10-27 01:59:00|||||||||5500
1761530350000|2025-10-27 01:59:10|65100|65050|65100|65050|65100|65050|65100|65050|9800
1761530360000|2025-10-27 01:59:20|||||||||1300
1761530370000|2025-10-27 01:59:30|||||||||2400
1761530380000|2025-10-27 01:59:40|65050|65000|65050|65000|65050|65000|65050|65000|4800
1761530390000|2025-10-27 01:59:50|||||||||2910
1761530400000|2025-10-27 02:00:00|||||||||2400
1761530410000|2025-10-27 02:00:10|65000|64950|65000|64950|65000|64950|65000|64950|35000
1761530420000|2025-10-27 02:00:20|||||||||13400
1761530430000|2025-10-27 02:00:30|||||||||3900
1761530440000|2025-10-27 02:00:40|||||||||3800
1761530450000|2025-10-27 02:00:50|||||||||4800
1761530460000|2025-10-27 02:01:00|||||||||8503
1761530470000|2025-10-27 02:01:10|65050|65000|65050|65000|65050|65000|65050|65000|20600
1761530480000|2025-10-27 02:01:20|65100|65050|65100|65050|65100|65050|65100|65050|6600
1761530490000|2025-10-27 02:01:30|65150|65100|65150|65100|65150|65100|65100|65100|11500
1761530500000|2025-10-27 02:01:40|65100|65050|65100|65050|65100|65050|65100|65050|9591
1761530510000|2025-10-27 02:01:50|||||||||902
1761530520000|2025-10-27 02:02:00|||||||||1500
1761530530000|2025-10-27 02:02:10|||||||||9900
1761530540000|2025-10-27 02:02:20|65050|65000|65050|65000|65050|65000|65050|65000|12500
1761530550000|2025-10-27 02:02:30|65100||65050||65100||65050||20500
1761530560000|2025-10-27 02:02:40|||||||||1000
1761530570000|2025-10-27 02:02:50|||||||||2200
1761530580000|2025-10-27 02:03:00|||||||||6400
1761530590000|2025-10-27 02:03:10|||||||||800
1761530600000|2025-10-27 02:03:20|||||||||1300
1761530610000|2025-10-27 02:03:30|||||||||2000
1761530620000|2025-10-27 02:03:40|||||||||1501
1761530630000|2025-10-27 02:03:50|||||||||3300
1761530640000|2025-10-27 02:04:00|65100|65050|65100|65050|65100|65050|65100|65050|4400
1761530650000|2025-10-27 02:04:10|||||||||14100
1761530660000|2025-10-27 02:04:20|65050|65000|65100|65050|65100|65050|65050|65000|13538
1761530670000|2025-10-27 02:04:30|65050|65000|65100|65000|65100|65050|65050|65000|2400
1761530680000|2025-10-27 02:04:40|65050||65050||65050||65050||2400
1761530690000|2025-10-27 02:04:50|||||||||1502
1761530700000|2025-10-27 02:05:00|||||||||1500
1761530710000|2025-10-27 02:05:10|||||||||3600
1761530720000|2025-10-27 02:05:20|||||||||1800
1761530730000|2025-10-27 02:05:30|||||||||1000
1761530740000|2025-10-27 02:05:40|65100|65050|65050|65000|65100|65050|65050|65000|6800
1761530750000|2025-10-27 02:05:50|||||||||4500
1761530760000|2025-10-27 02:06:00|||||||||2200
1761530770000|2025-10-27 02:06:10|65100|65050|65100|65050|65100|65050|65050|65000|3300
1761530780000|2025-10-27 02:06:20|65050|65000|65050|65000|65050|65000|65050|65000|2000
1761530790000|2025-10-27 02:06:30|65000|64950|65000|64950|65000|64950|65000|64950|21000
1761530800000|2025-10-27 02:06:40|||||||||3300
1761530810000|2025-10-27 02:06:50|64950|64900|64950|64900|64950|64900|64950|64900|12652
1761530820000|2025-10-27 02:07:00|65000|64950|64950|64900|65000|64950|64950|64900|13500
1761530830000|2025-10-27 02:07:10|||||||||1600
1761530840000|2025-10-27 02:07:20|||||||||1800
1761530850000|2025-10-27 02:07:30|||||||||1338
1761530860000|2025-10-27 02:07:40|||||||||5867
1761530870000|2025-10-27 02:07:50|||||||||600
1761530880000|2025-10-27 02:08:00|64900|64850|64900|64850|64900|64850|64900|64850|25700
1761530890000|2025-10-27 02:08:10|||||||||4100
1761530900000|2025-10-27 02:08:20|||||||||1300
1761530910000|2025-10-27 02:08:30|||||||||1200
1761530920000|2025-10-27 02:08:40|64950|64900|64950|64900|64950|64900|64950|64900|8385
1761530930000|2025-10-27 02:08:50|64900|64850|64900|64850|64900|64900|64900|64850|18400
1761530940000|2025-10-27 02:09:00|64950|64900|65000|64900|65000|64900|64950|64900|14500
1761530950000|2025-10-27 02:09:10|64950|64950|64950|64900|64950|64950|64950|64900|22000
1761530960000|2025-10-27 02:09:20|||||||||3300
1761530970000|2025-10-27 02:09:30|64900|64850|64900|64850|64900|64900|64900|64850|20800
1761530980000|2025-10-27 02:09:40|||||||||1900
1761530990000|2025-10-27 02:09:50|||||||||1100
1761531000000|2025-10-27 02:10:00|||||||||900
1761531010000|2025-10-27 02:10:10|64950|64900|64950|64900|64950|64900|64950|64900|27600
1761531020000|2025-10-27 02:10:20|64900|64850|64900|64850|64900|64850|64900|64850|19100
1761531030000|2025-10-27 02:10:30|64950|64900|64950|64900|64950|64900|64950|64900|11700
1761531040000|2025-10-27 02:10:40|64900|64850|64900|64850|64900|64850|64900|64850|900
1761531050000|2025-10-27 02:10:50|64850|64800|64850|64800|64850|64800|64850|64800|18610
1761531060000|2025-10-27 02:11:00|64900|64850|64900|64850|64900|64850|64900|64800|3800
1761531070000|2025-10-27 02:11:10|||||||||315
1761531080000|2025-10-27 02:11:20|||||||||1000
1761531090000|2025-10-27 02:11:30|||||||||778
1761531100000|2025-10-27 02:11:40|||||||||1100
1761531110000|2025-10-27 02:11:50|64950|64900|64950|64900|64950|64900|64950|64900|28100
1761531120000|2025-10-27 02:12:00|||||||||3700
1761531130000|2025-10-27 02:12:10|65000|64950|65000|64950|65000|64950|65000|64950|1800
1761531140000|2025-10-27 02:12:20|||||||||1300
1761531150000|2025-10-27 02:12:30|||||||||400
1761531160000|2025-10-27 02:12:40|||||||||2500
1761531170000|2025-10-27 02:12:50|||||||||800
1761531180000|2025-10-27 02:13:00|||||||||3800
1761531190000|2025-10-27 02:13:10|||||||||300
1761531200000|2025-10-27 02:13:20|||||||||3315
1761531210000|2025-10-27 02:13:30|||||||||1700
1761531220000|2025-10-27 02:13:40|||||||||900
1761531230000|2025-10-27 02:13:50|||||||||1100
1761531240000|2025-10-27 02:14:00|64950|64900|64950|64900|64950|64900|64950|64900|11900
1761531260000|2025-10-27 02:14:20|||||||||1700
1761531270000|2025-10-27 02:14:30|65000|64950|65000|64950|65000|64950|65000|64950|5500
1761531280000|2025-10-27 02:14:40|||||||||2000
1761531290000|2025-10-27 02:14:50|64950|64900|64950|64900|64950|64900|64950|64900|6700
1761531300000|2025-10-27 02:15:00|||||||||2000
1761531310000|2025-10-27 02:15:10|||||||||2300
1761531320000|2025-10-27 02:15:20|65000|64950|64950|64900|65000|64950|64950|64900|1500
1761531330000|2025-10-27 02:15:30|65000|64950|65000|64950|65000|64950|64950|64900|2000
1761531340000|2025-10-27 02:15:40|||||||||4800
1761531350000|2025-10-27 02:15:50|||||||||2400
1761531360000|2025-10-27 02:16:00|||||||||2355
1761531370000|2025-10-27 02:16:10|||||||||3600
1761531380000|2025-10-27 02:16:20|65050|65000|65050|65000|65050|65000|65050|65000|58900
1761531390000|2025-10-27 02:16:30|65100||65100||65100||65050||6600
1761531400000|2025-10-27 02:16:40|65050||65050||65050||65050||4000
1761531410000|2025-10-27 02:16:50|||||||||2950
1761531420000|2025-10-27 02:17:00|||||||||800
1761531430000|2025-10-27 02:17:10|65100|65050|65100|65050|65100|65050|65050|65000|32400
1761531440000|2025-10-27 02:17:20|||||||||1400
1761531450000|2025-10-27 02:17:30|||||||||400
1761531460000|2025-10-27 02:17:40|||||||||3500
1761531470000|2025-10-27 02:17:50|||||||||800
1761531480000|2025-10-27 02:18:00|||||||||3800
1761531490000|2025-10-27 02:18:10|||||||||1200
1761531500000|2025-10-27 02:18:20|||||||||1100
1761531510000|2025-10-27 02:18:30|||||||||3100
1761531520000|2025-10-27 02:18:40|||||||||800
1761531530000|2025-10-27 02:18:50|||||||||3400
1761531540000|2025-10-27 02:19:00|||||||||10600
1761531550000|2025-10-27 02:19:10|65150|65100|65100|65050|65150|65100|65100|65050|2700
1761531570000|2025-10-27 02:19:30|65050|65000|65050|65000|65050|65000|65050|65000|25000
1761531580000|2025-10-27 02:19:40|||||||||300
1761531590000|2025-10-27 02:19:50|||||||||3000
1761531600000|2025-10-27 02:20:00|65000|64950|65000|64950|65000|64950|65000|64950|45400
1761531610000|2025-10-27 02:20:10|64950|64900|64950|64900|64950|64900|64950|64900|21300
1761531620000|2025-10-27 02:20:20|||||||||1400
1761531630000|2025-10-27 02:20:30|||||||||900
1761531640000|2025-10-27 02:20:40|||||||||1000
1761531650000|2025-10-27 02:20:50|||||||||1100
1761531660000|2025-10-27 02:21:00|64900|64850|64900|64850|64900|64850|64900|64850|15300
1761531670000|2025-10-27 02:21:10|64950|64900|64950|64900|64950|64900|64950|64900|5500
1761531680000|2025-10-27 02:21:20|64900|64850|64900|64850|64900|64850|64900|64850|22200
1761531690000|2025-10-27 02:21:30|64850|64800|64850|64800|64850|64800|64850|64800|10400
1761531700000|2025-10-27 02:21:40|||||||||6500
1761531710000|2025-10-27 02:21:50|||||||||900
1761531720000|2025-10-27 02:22:00|64900|64850|64950|64900|64950|64900|64900|64850|8300
1761531730000|2025-10-27 02:22:10|||||||||2500
1761531740000|2025-10-27 02:22:20|||||||||700
1761531750000|2025-10-27 02:22:30|||||||||800
1761531760000|2025-10-27 02:22:40|||||||||1200
1761531770000|2025-10-27 02:22:50|||||||||2700
1761531780000|2025-10-27 02:23:00|||||||||3000
1761531790000|2025-10-27 02:23:10|||||||||900
1761531800000|2025-10-27 02:23:20|||||||||10700
1761531810000|2025-10-27 02:23:30|64900|64850|64900|64850|64900|64850|64900|64850|6900
1761531820000|2025-10-27 02:23:40|||||||||300
1761531830000|2025-10-27 02:23:50|||||||||700
1761531840000|2025-10-27 02:24:00|||||||||1700
1761531850000|2025-10-27 02:24:10|64950|64900|64950|64900|64950|64900|64950|64900|11900
1761531860000|2025-10-27 02:24:20|||||||||7400
1761531870000|2025-10-27 02:24:30|||||||||600
1761531880000|2025-10-27 02:24:40|||||||||700
1761531890000|2025-10-27 02:24:50|||||||||2700
1761531900000|2025-10-27 02:25:00|||||||||900
1761531910000|2025-10-27 02:25:10|||||||||16500
1761531920000|2025-10-27 02:25:20|||||||||900
1761531930000|2025-10-27 02:25:30|||||||||3300
1761531940000|2025-10-27 02:25:40|64900|64850|64900|64850|64900|64850|64900|64850|9800
1761531950000|2025-10-27 02:25:50|||||||||1400
1761531960000|2025-10-27 02:26:00|64950|64900|64950|64900|64950|64900|64950|64900|8600
1761531970000|2025-10-27 02:26:10||64850||64850||64850||64850|12400
1761531980000|2025-10-27 02:26:20|64900|64900|64900|64850|64950|64900|64900|64850|3900
1761531990000|2025-10-27 02:26:30|||||||||500
1761532000000|2025-10-27 02:26:40|||||||||400
1761532010000|2025-10-27 02:26:50|||||||||500
1761532020000|2025-10-27 02:27:00|64850|64800|64850|64800|64850|64800|64850|64800|24700
1761532030000|2025-10-27 02:27:10|||||||||5500
1761532040000|2025-10-27 02:27:20|||||||||200
1761532050000|2025-10-27 02:27:30|||||||||1000
1761532060000|2025-10-27 02:27:40|||||||||4100
1761532070000|2025-10-27 02:27:50|||||||||1800
1761532080000|2025-10-27 02:28:00|||||||||1100
1761532090000|2025-10-27 02:28:10|64800|64750|64800|64750|64800|64750|64800|64750|37500
1761532100000|2025-10-27 02:28:20|||||||||300
1761532110000|2025-10-27 02:28:30|||||||||500
1761532120000|2025-10-27 02:28:40|64750|64700|64750|64700|64750|64700|64750|64700|4701
1761532130000|2025-10-27 02:28:50|64800||64750||64800||64750||24950
1761532140000|2025-10-27 02:29:00|||||||||3500
1761532150000|2025-10-27 02:29:10|||||||||23800
1761532160000|2025-10-27 02:29:20|||||||||7200
1761532170000|2025-10-27 02:29:30|||||||||500
1761532180000|2025-10-27 02:29:40|||||||||500
1761532190000|2025-10-27 02:29:50|64800|64750|64800|64750|64800|64750|64800|64750|19604
1761532200000|2025-10-27 02:30:00|64750|64700|64750|64700|64750|64700|64750|64700|13500
1761532210000|2025-10-27 02:30:10|||||||||1800
1761532220000|2025-10-27 02:30:20|||||||||3000
1761532230000|2025-10-27 02:30:30|||||||||1900
1761532240000|2025-10-27 02:30:40|||||||||600
1761532250000|2025-10-27 02:30:50|64800|64750|64800|64750|64800|64750|64800|64750|8600
1761532260000|2025-10-27 02:31:00|||||||||800
1761532270000|2025-10-27 02:31:10|64750|64700|64750|64700|64750|64700|64750|64700|7200
1761532280000|2025-10-27 02:31:20|||||||||1000
1761532290000|2025-10-27 02:31:30|64800|64750|64800|64750|64800|64750|64800|64750|5800
1761532300000|2025-10-27 02:31:40|||||||||200
1761532310000|2025-10-27 02:31:50|64750|64700|64800|64750|64800|64750|64750|64700|7600
1761532320000|2025-10-27 02:32:00|||||||||600
1761532330000|2025-10-27 02:32:10|||||||||900
1761532340000|2025-10-27 02:32:20|||||||||1000
1761532350000|2025-10-27 02:32:30|64850|64800|64850|64800|64850|64800|64850|64800|19500
1761532360000|2025-10-27 02:32:40|64800|64750|64800|64750|64800|64750|64800|64750|10100
1761532370000|2025-10-27 02:32:50|||||||||10315
1761532380000|2025-10-27 02:33:00|||||||||1500
1761532390000|2025-10-27 02:33:10|||||||||700
1761532400000|2025-10-27 02:33:20|||||||||1100
1761532410000|2025-10-27 02:33:30|||||||||1700
1761532420000|2025-10-27 02:33:40|||||||||1400
1761532430000|2025-10-27 02:33:50|64850|64800|64850|64800|64850|64800|64850|64800|22000
1761532440000|2025-10-27 02:34:00|||||||||3900
1761532450000|2025-10-27 02:34:10|||||||||1500
1761532460000|2025-10-27 02:34:20|||||||||500
1761532470000|2025-10-27 02:34:30|||||||||900
1761532480000|2025-10-27 02:34:40|||||||||700
1761532490000|2025-10-27 02:34:50|||||||||10900
1761532500000|2025-10-27 02:35:00|64900|64850|64900|64850|64900|64850|64900|64800|8900
1761532510000|2025-10-27 02:35:10|||||||||1100
1761532520000|2025-10-27 02:35:20|||||||||500
1761532530000|2025-10-27 02:35:30|||||||||900
1761532540000|2025-10-27 02:35:40|||||||||1600
1761532550000|2025-10-27 02:35:50|||||||||11800
1761532560000|2025-10-27 02:36:00|64950|64900|64950|64900|64950|64900|64950|64900|3100
1761532570000|2025-10-27 02:36:10|||||||||3600
1761532580000|2025-10-27 02:36:20|||||||||1800
1761532590000|2025-10-27 02:36:30|||||||||1778
1761532600000|2025-10-27 02:36:40|||||||||1150
1761532610000|2025-10-27 02:36:50|||||||||9200
1761532620000|2025-10-27 02:37:00|||||||||1000
1761532630000|2025-10-27 02:37:10|||||||||500
1761532640000|2025-10-27 02:37:20|64900|64850|64900|64850|64900|64850|64900|64850|15100
1761532650000|2025-10-27 02:37:30|||||||||1400
1761532660000|2025-10-27 02:37:40|||||||||200
1761532670000|2025-10-27 02:37:50|64950|64900|64950|64900|64950|64900|64950|64900|14700
1761532680000|2025-10-27 02:38:00||64850||64850||64900||64850|2300
1761532690000|2025-10-27 02:38:10|||||||||200
1761532700000|2025-10-27 02:38:20|64900||64900||64900||64900||500
1761532710000|2025-10-27 02:38:30|||||||||600
1761532720000|2025-10-27 02:38:40|||||||||700
1761532730000|2025-10-27 02:38:50|64950|64900|64900|64850|64950|64900|64900|64850|11002
1761532740000|2025-10-27 02:39:00|||||||||800
1761532750000|2025-10-27 02:39:10|||||||||2100
1761532760000|2025-10-27 02:39:20|||||||||700
1761532770000|2025-10-27 02:39:30|||||||||400
1761532780000|2025-10-27 02:39:40|64850|64800|64850|64800|64850|64800|64850|64800|25600
1761532790000|2025-10-27 02:39:50|64900|64850|64900|64850|64900|64850|64900|64850|4800
1761532800000|2025-10-27 02:40:00|64850|64800|64850|64800|64850|64800|64850|64800|7000
1761532810000|2025-10-27 02:40:10|||||||||2200
1761532820000|2025-10-27 02:40:20|||||||||3100
1761532830000|2025-10-27 02:40:30|||||||||3700
1761532840000|2025-10-27 02:40:40|64800|64750|64800|64750|64800|64750|64800|64750|20700
1761532850000|2025-10-27 02:40:50|64850|64800|64800|64750|64850|64800|64800|64750|10400
1761532860000|2025-10-27 02:41:00|64850||64800||64850||64800||700
1761532870000|2025-10-27 02:41:10|64850|64800|64850|64800|64850|64800|64850|64800|1814
1761532880000|2025-10-27 02:41:20|||||||||700
1761532890000|2025-10-27 02:41:30|||||||||1800
1761532900000|2025-10-27 02:41:40|||||||||900
1761532910000|2025-10-27 02:41:50|||||||||9800
1761532920000|2025-10-27 02:42:00|64800|64750|64800|64750|64800|64750|64800|64750|4600
1761532930000|2025-10-27 02:42:10|||||||||4600
1761532940000|2025-10-27 02:42:20|||||||||2300
1761532950000|2025-10-27 02:42:30|||||||||700
1761532960000|2025-10-27 02:42:40|||||||||800
1761532970000|2025-10-27 02:42:50||64700||64700||64700||64700|27500
1761532980000|2025-10-27 02:43:00|64750||64750||64800||64750||600
1761532990000|2025-10-27 02:43:10|||||||||400
1761533000000|2025-10-27 02:43:20|||||||||500
1761533010000|2025-10-27 02:43:30|64800|64750|64800|64750|64800|64750|64750|64700|5800
1761533020000|2025-10-27 02:43:40|||||||||1300
1761533030000|2025-10-27 02:43:50|||||||||9600
1761533040000|2025-10-27 02:44:00|||||||||1500
1761533050000|2025-10-27 02:44:10|||||||||200
1761533060000|2025-10-27 02:44:20|||||||||1410
1761533070000|2025-10-27 02:44:30|||||||||220
1761533080000|2025-10-27 02:44:40||64700||64700||64700||64700|2200
1761533090000|2025-10-27 02:44:50|64750||64750||64800||64750||9400
1761533100000|2025-10-27 02:45:00|||||||||3600
1761533110000|2025-10-27 02:45:10|64700|64650|64700|64650|64700|64650|64700|64650|16800
1761533120000|2025-10-27 02:45:20|||||||||2500
1761533130000|2025-10-27 02:45:30|64650|64600|64650|64600|64650|64600|64650|64600|7244
1761533140000|2025-10-27 02:45:40|64700|64650|64700|64650|64700|64650|64650|64600|5102
1761533150000|2025-10-27 02:45:50|64750|64700|64750|64700|64750|64700|64750|64700|11900
1761533160000|2025-10-27 02:46:00||64650||64650||64650||64650|7100
1761533170000|2025-10-27 02:46:10|64700||64700||64700||64700||300
1761533180000|2025-10-27 02:46:20|||||||||1800
1761533190000|2025-10-27 02:46:30|||||||||1000
1761533200000|2025-10-27 02:46:40|64650|64600|64650|64600|64650|64600|64650|64600|7100
1761533210000|2025-10-27 02:46:50|64700|64650|64700|64650|64700|64650|64700|64650|10900
1761533220000|2025-10-27 02:47:00|||||||||300
1761533230000|2025-10-27 02:47:10|||||||||6000
1761533240000|2025-10-27 02:47:20|||||||||1300
1761533250000|2025-10-27 02:47:30|64750|64700|64700|64650|64750|64700|64700|64650|6500
1761533260000|2025-10-27 02:47:40|||||||||500
1761533270000|2025-10-27 02:47:50|64750|64700|64750|64700|64750|64700|64750|64700|3100
1761533280000|2025-10-27 02:48:00|||||||||1100
1761533290000|2025-10-27 02:48:10|||||||||500
1761533300000|2025-10-27 02:48:20|||||||||1700
1761533310000|2025-10-27 02:48:30|||||||||1795
1761533330000|2025-10-27 02:48:50|64800|64750|64800|64750|64800|64750|64800|64750|5300
1761533340000|2025-10-27 02:49:00|||||||||1600
1761533350000|2025-10-27 02:49:10|||||||||200
1761533360000|2025-10-27 02:49:20|||||||||600
1761533370000|2025-10-27 02:49:30|||||||||400
1761533380000|2025-10-27 02:49:40|||||||||600
1761533390000|2025-10-27 02:49:50|64850|64800|64850|64800|64850|64800|64850|64800|17400
1761533400000|2025-10-27 02:50:00|64800|64750|64750|64700|64800|64750|64750|64700|14400
1761533410000|2025-10-27 02:50:10|||||||||600
1761533420000|2025-10-27 02:50:20|||||||||300
1761533440000|2025-10-27 02:50:40|||||||||5200
1761533450000|2025-10-27 02:50:50|64800|64750|64800|64750|64800|64750|64800|64750|2400
1761533460000|2025-10-27 02:51:00|64850|64800|64850|64800|64850|64800|64850|64800|3200
1761533470000|2025-10-27 02:51:10|||||||||300
1761533480000|2025-10-27 02:51:20|||||||||1000
1761533490000|2025-10-27 02:51:30|||||||||800
1761533500000|2025-10-27 02:51:40|||||||||600
1761533510000|2025-10-27 02:51:50|||||||||11300
1761533520000|2025-10-27 02:52:00|||||||||1000
1761533530000|2025-10-27 02:52:10|||||||||200
1761533540000|2025-10-27 02:52:20|64800|64750|64850|64800|64850|64800|64800|64750|7515
1761533550000|2025-10-27 02:52:30|64800|64750|64850|64800|64850|64800|64800|64750|2800
1761533560000|2025-10-27 02:52:40||64750||64750||64800||64750|4200
1761533570000|2025-10-27 02:52:50||64800||64800||64800||64750|11000
1761533580000|2025-10-27 02:53:00|||||||||400
1761533590000|2025-10-27 02:53:10||64750||64800||64800||64750|1400
1761533600000|2025-10-27 02:53:20|||||||||400
1761533610000|2025-10-27 02:53:30||64750||64800||64800||64750|900
1761533620000|2025-10-27 02:53:40|64800|64750|64800|64750|64800|64750|64800|64750|2600
1761533630000|2025-10-27 02:53:50|64850||64800||64850||64800||10200
1761533640000|2025-10-27 02:54:00|||||||||1700
1761533650000|2025-10-27 02:54:10|64850|64800|64850|64800|64850|64800|64850|64800|1400
1761533660000|2025-10-27 02:54:20|||||||||700
1761533670000|2025-10-27 02:54:30|||||||||1485
1761533680000|2025-10-27 02:54:40|||||||||700
1761533690000|2025-10-27 02:54:50|64900|64850|64900|64800|64900|64850|64900|64800|10500
1761533700000|2025-10-27 02:55:00|64850|64850|64900|64850|64900|64850|64850|64850|400
1761533710000|2025-10-27 02:55:10|||||||||500
1761533720000|2025-10-27 02:55:20|||||||||1300
1761533730000|2025-10-27 02:55:30|64850|64800|64850|64800|64900|64850|64850|64800|5600
1761533740000|2025-10-27 02:55:40|||||||||1800
1761533750000|2025-10-27 02:55:50|64900|64850|64900|64850|64900|64850|64850|64800|12200
1761533760000|2025-10-27 02:56:00|||||||||1300
1761533770000|2025-10-27 02:56:10|||||||||1500
1761533780000|2025-10-27 02:56:20|||||||||900
1761533790000|2025-10-27 02:56:30|||||||||500
1761533800000|2025-10-27 02:56:40|||||||||500
1761533810000|2025-10-27 02:56:50|||||||||10700
1761533820000|2025-10-27 02:57:00|||||||||900
1761533830000|2025-10-27 02:57:10|||||||||1302
1761533840000|2025-10-27 02:57:20||64800||64800||64850||64800|8800
1761533850000|2025-10-27 02:57:30|64850||64850||64850||64850||2000
1761533860000|2025-10-27 02:57:40|64900|64850|64900|64850|64900|64850|64900|64850|13000
1761533870000|2025-10-27 02:57:50|64950|64900|64950|64850|64950|64900|64950|64850|23100
1761533880000|2025-10-27 02:58:00||64900||64900||64900||64900|3510
1761533890000|2025-10-27 02:58:10|||||||||700
1761533900000|2025-10-27 02:58:20|||||||||2600
1761533910000|2025-10-27 02:58:30|||||||||1400
1761533920000|2025-10-27 02:58:40|||||||||1400
1761533930000|2025-10-27 02:58:50|||||||||19852
1761533940000|2025-10-27 02:59:00|||||||||2200
1761533950000|2025-10-27 02:59:10|||||||||334
1761533960000|2025-10-27 02:59:20|||||||||600
1761533970000|2025-10-27 02:59:30|||||||||200
1761533980000|2025-10-27 02:59:40|||||||||1800
1761533990000|2025-10-27 02:59:50|65000|64950|65000|64950|65000|64950|65000|64950|2000
1761534000000|2025-10-27 03:00:00|||||||||1000
1761534010000|2025-10-27 03:00:10|||||||||100
1761534020000|2025-10-27 03:00:20|||||||||800
1761534030000|2025-10-27 03:00:30|64950|64900|64950|64900|64950|64900|64950|64900|23100
1761534040000|2025-10-27 03:00:40|||||||||1700
1761534050000|2025-10-27 03:00:50|65000|64950|65000|64950|65000|64950|65000|64950|7900
1761534060000|2025-10-27 03:01:00|||||||||1700
1761534070000|2025-10-27 03:01:10|||||||||800
1761534080000|2025-10-27 03:01:20|64950|64900|64950|64900|64950|64900|64950|64900|11502
1761534090000|2025-10-27 03:01:30|||||||||1102
1761534100000|2025-10-27 03:01:40|||||||||3300
1761534110000|2025-10-27 03:01:50|65000|64950|65000|64950|65000|64950|65000|64950|11498
1761534120000|2025-10-27 03:02:00|||||||||1700
1761534130000|2025-10-27 03:02:10|64950|64900|64950|64900|64950|64900|64950|64900|5700
1761534140000|2025-10-27 03:02:20|||||||||202
1761534150000|2025-10-27 03:02:30|64900|64850|64900|64850|64900|64850|64900|64850|12100
1761534160000|2025-10-27 03:02:40|||||||||600
1761534170000|2025-10-27 03:02:50|||||||||10700
1761534180000|2025-10-27 03:03:00|||||||||2000
1761534190000|2025-10-27 03:03:10|||||||||1200
1761534200000|2025-10-27 03:03:20|||||||||1100
1761534210000|2025-10-27 03:03:30|||||||||500
1761534220000|2025-10-27 03:03:40|||||||||600
1761534230000|2025-10-27 03:03:50|64950|64900|64950|64900|64950|64900|64950|64900|9600
1761534240000|2025-10-27 03:04:00|||||||||4000
1761534250000|2025-10-27 03:04:10|||||||||400
1761534260000|2025-10-27 03:04:20|||||||||600
1761534270000|2025-10-27 03:04:30|||||||||1700
1761534280000|2025-10-27 03:04:40|||||||||200
1761534290000|2025-10-27 03:04:50|||||||||11700
1761534300000|2025-10-27 03:05:00|||||||||1700
1761534310000|2025-10-27 03:05:10|||||||||800
1761534320000|2025-10-27 03:05:20|||||||||500
1761534330000|2025-10-27 03:05:30|||||||||200
1761534340000|2025-10-27 03:05:40|||||||||1100
1761534350000|2025-10-27 03:05:50|65000|64950|65000|64950|65000|64950|65000|64950|5400
1761534360000|2025-10-27 03:06:00|||||||||900
1761534370000|2025-10-27 03:06:10|||||||||1000
1761534380000|2025-10-27 03:06:20|||||||||400
1761534390000|2025-10-27 03:06:30|||||||||1200
1761534400000|2025-10-27 03:06:40|||||||||400
1761534410000|2025-10-27 03:06:50|||||||||12015
1761534420000|2025-10-27 03:07:00|||||||||3000
1761534430000|2025-10-27 03:07:10|||||||||600
1761534440000|2025-10-27 03:07:20|||||||||900
1761534450000|2025-10-27 03:07:30|||||||||200
1761534460000|2025-10-27 03:07:40|||||||||1100
1761534470000|2025-10-27 03:07:50|||||||||10300
1761534480000|2025-10-27 03:08:00|||||||||600
1761534490000|2025-10-27 03:08:10|||||||||400
1761534500000|2025-10-27 03:08:20|||||||||400
1761534510000|2025-10-27 03:08:30|||||||||500
1761534520000|2025-10-27 03:08:40|||||||||1000
1761534530000|2025-10-27 03:08:50|||||||||16900
1761534540000|2025-10-27 03:09:00|65050|65000|65050|65000|65050|65000|65050|65000|57600
1761534550000|2025-10-27 03:09:10|||||||||3387
1761534560000|2025-10-27 03:09:20|||||||||4701
1761534570000|2025-10-27 03:09:30|||||||||1100
1761534580000|2025-10-27 03:09:40|65000|64950|65050|64950|65050|64950|65000|64950|21400
1761534590000|2025-10-27 03:09:50||65000||65000||65000||65000|10100
1761534600000|2025-10-27 03:10:00|||||||||501
1761534610000|2025-10-27 03:10:10||64950||64950||64950||64950|2601
1761534620000|2025-10-27 03:10:20|65000||65000||65050||65000||2000
1761534630000|2025-10-27 03:10:30|65050|65000|65000|64950|65050|65000|65000|64950|1600
1761534640000|2025-10-27 03:10:40|||||||||800
1761534650000|2025-10-27 03:10:50|65050|65000|65000|64950|65050|65000|65000|64950|10500
1761534660000|2025-10-27 03:11:00|65050|65000|65050|65000|65050|65000|65000|64950|1300
1761534670000|2025-10-27 03:11:10|65000|64950|65000|64950|65000|65000|65000|64950|4400
1761534680000|2025-10-27 03:11:20|||||||||200
1761534690000|2025-10-27 03:11:30|||||||||100
1761534700000|2025-10-27 03:11:40|||||||||200
1761534710000|2025-10-27 03:11:50|||||||||9500
1761534720000|2025-10-27 03:12:00|||||||||2600
1761534730000|2025-10-27 03:12:10|||||||||1700
1761534740000|2025-10-27 03:12:20|||||||||7000
1761534750000|2025-10-27 03:12:30|||||||||1000
1761534760000|2025-10-27 03:12:40|||||||||1200
1761534770000|2025-10-27 03:12:50|65050|65000|65050|65000|65050|65000|65050|65000|3400
1761534780000|2025-10-27 03:13:00|||||||||4300
1761534790000|2025-10-27 03:13:10|65000|64950|65000|64950|65000|64950|65000|64950|11100
1761534800000|2025-10-27 03:13:20|||||||||3300
1761534810000|2025-10-27 03:13:30|||||||||800
1761534820000|2025-10-27 03:13:40|||||||||1380
1761534830000|2025-10-27 03:13:50|65050|65000|65050|65000|65050|65000|65050|65000|4800
1761534840000|2025-10-27 03:14:00|||||||||8300
1761534850000|2025-10-27 03:14:10|||||||||1300
1761534860000|2025-10-27 03:14:20|||||||||500
1761534870000|2025-10-27 03:14:30|||||||||500
1761534880000|2025-10-27 03:14:40|||||||||2400
1761534890000|2025-10-27 03:14:50|||||||||10100
1761534900000|2025-10-27 03:15:00|||||||||400
1761534910000|2025-10-27 03:15:10|||||||||1300
1761534920000|2025-10-27 03:15:20|||||||||800
1761534930000|2025-10-27 03:15:30|||||||||700
1761534940000|2025-10-27 03:15:40|||||||||100
1761534950000|2025-10-27 03:15:50|||||||||9100
1761534960000|2025-10-27 03:16:00|||||||||4100
1761534970000|2025-10-27 03:16:10|||||||||3700
1761534980000|2025-10-27 03:16:20|||||||||400
1761534990000|2025-10-27 03:16:30|||||||||400
1761535000000|2025-10-27 03:16:40|||||||||2100
1761535010000|2025-10-27 03:16:50|65100|65050|65100|65050|65100|65050|65100|65050|3532
1761535020000|2025-10-27 03:17:00|||||||||1300
1761535030000|2025-10-27 03:17:10|65050|65000|65050|65000|65050|65000|65050|65000|21800
1761535040000|2025-10-27 03:17:20|||||||||1100
1761535050000|2025-10-27 03:17:30|||||||||600
1761535060000|2025-10-27 03:17:40|||||||||2600
1761535070000|2025-10-27 03:17:50|65100|65050|65100|65050|65100|65050|65100|65050|13600
1761535080000|2025-10-27 03:18:00|||||||||800
1761535090000|2025-10-27 03:18:10|||||||||400
1761535100000|2025-10-27 03:18:20|||||||||1000
1761535110000|2025-10-27 03:18:30|65050|65000|65050|65000|65050|65000|65050|65000|1800
1761535120000|2025-10-27 03:18:40|||||||||800
1761535130000|2025-10-27 03:18:50|||||||||10400
1761535140000|2025-10-27 03:19:00|||||||||1600
1761535150000|2025-10-27 03:19:10|||||||||100
1761535160000|2025-10-27 03:19:20|||||||||100
1761535170000|2025-10-27 03:19:30|||||||||1100
1761535180000|2025-10-27 03:19:40|||||||||900
1761535190000|2025-10-27 03:19:50|||||||||9900
1761535200000|2025-10-27 03:20:00|||||||||2500
1761535210000|2025-10-27 03:20:10|65100|65050|65100|65050|65100|65050|65100|65050|18600
1761535220000|2025-10-27 03:20:20|||||||||500
1761535230000|2025-10-27 03:20:30|||||||||900
1761535240000|2025-10-27 03:20:40|65050|65000|65050|65000|65100|65000|65050|65000|10400
1761535250000|2025-10-27 03:20:50|65100|65050|65050|65000|65100|65050|65050|65000|12600
1761535260000|2025-10-27 03:21:00|||||||||900
1761535270000|2025-10-27 03:21:10|||||||||600
1761535280000|2025-10-27 03:21:20|65000|64950|65000|64950|65050|65000|65000|64950|38400
1761535290000|2025-10-27 03:21:30|||||||||1200
1761535300000|2025-10-27 03:21:40|||||||||200
1761535310000|2025-10-27 03:21:50|||||||||9400
1761535320000|2025-10-27 03:22:00|||||||||900
1761535330000|2025-10-27 03:22:10|||||||||300
1761535340000|2025-10-27 03:22:20|||||||||800
1761535350000|2025-10-27 03:22:30|||||||||500
1761535360000|2025-10-27 03:22:40|||||||||5800
1761535370000|2025-10-27 03:22:50|||||||||9700
1761535380000|2025-10-27 03:23:00|||||||||6700
1761535390000|2025-10-27 03:23:10|||||||||300
1761535400000|2025-10-27 03:23:20|||||||||400
1761535410000|2025-10-27 03:23:30|64950|64900|65000|64900|65000|64900|64950|64900|18200
1761535420000|2025-10-27 03:23:40|64950||64950||64950||64950||1400
1761535430000|2025-10-27 03:23:50|65000|64950|65000|64950|65000|64950|65000|64950|4400
1761535440000|2025-10-27 03:24:00|65050|65000|65050|65000|65050|65000|65050|65000|33000
1761535450000|2025-10-27 03:24:10|||||||||9900
1761535460000|2025-10-27 03:24:20|65100|65050|65100|65050|65100|65050|65100|65050|23200
1761535470000|2025-10-27 03:24:30|65050|65000|65050|65000|65050|65000|65050|65000|2500
1761535480000|2025-10-27 03:24:40|||||||||400
1761535490000|2025-10-27 03:24:50|||||||||11400
1761535500000|2025-10-27 03:25:00|||||||||16800
1761535510000|2025-10-27 03:25:10|||||||||23000
1761535530000|2025-10-27 03:25:30|65000|64950|65000|64950|65000|64950|65000|64950|14800
1761535540000|2025-10-27 03:25:40|||||||||1300
1761535550000|2025-10-27 03:25:50|||||||||9200
1761535560000|2025-10-27 03:26:00|||||||||500
1761535570000|2025-10-27 03:26:10|||||||||1600
1761535590000|2025-10-27 03:26:30|||||||||12800
1761535600000|2025-10-27 03:26:40|||||||||500
1761535610000|2025-10-27 03:26:50|64950|64900|64950|64900|64950|64900|64950|64900|19400
1761535620000|2025-10-27 03:27:00|65000|64950|65000|64950|65000|64950|65000|64950|11500
1761535630000|2025-10-27 03:27:10|||||||||1000
1761535640000|2025-10-27 03:27:20|||||||||600
1761535650000|2025-10-27 03:27:30|||||||||2700
1761535660000|2025-10-27 03:27:40|||||||||3500
1761535670000|2025-10-27 03:27:50|65050|65000|65050|65000|65050|65000|65050|65000|34900
1761535680000|2025-10-27 03:28:00|||||||||900
1761535690000|2025-10-27 03:28:10|||||||||1600
1761535700000|2025-10-27 03:28:20||64950||64950||65000||64950|10300
1761535710000|2025-10-27 03:28:30|65000|65000|65000|64950|65050|65000|65000|64950|5879
1761535720000|2025-10-27 03:28:40|||||||||2700
1761535730000|2025-10-27 03:28:50|65050|65000|65050|65000|65050|65000|65050|65000|10900
1761535740000|2025-10-27 03:29:00|65000|64950|65000|64950|65000|64950|65000|64950|4400
1761535750000|2025-10-27 03:29:10|64950|64900|64950|64900|64950|64900|64950|64900|25800
1761535760000|2025-10-27 03:29:20|||||||||1300
1761535770000|2025-10-27 03:29:30|||||||||11900
1761535780000|2025-10-27 03:29:40|||||||||6600
1761535790000|2025-10-27 03:29:50|||||||||9900
1761535800000|2025-10-27 03:30:00|||||||||3900
1761535810000|2025-10-27 03:30:10|||||||||400
1761535820000|2025-10-27 03:30:20|||||||||100
1761535830000|2025-10-27 03:30:30|||||||||10100
1761535840000|2025-10-27 03:30:40|||||||||3000
1761535850000|2025-10-27 03:30:50|||||||||9600
1761535860000|2025-10-27 03:31:00|||||||||1300
1761535870000|2025-10-27 03:31:10|||||||||700
1761535880000|2025-10-27 03:31:20|||||||||900
1761535890000|2025-10-27 03:31:30|||||||||800
1761535900000|2025-10-27 03:31:40|||||||||10700
1761535910000|2025-10-27 03:31:50|65000|64950|65000|64950|65000|64950|65000|64950|17300
1761535920000|2025-10-27 03:32:00|||||||||700
1761535930000|2025-10-27 03:32:10|64950|64900|64950|64900|64950|64900|64950|64900|14400
1761535940000|2025-10-27 03:32:20|||||||||200
1761535950000|2025-10-27 03:32:30|65000|64950|65000|64950|65000|64950|65000|64950|15400
1761535960000|2025-10-27 03:32:40|||||||||800
1761535970000|2025-10-27 03:32:50|||||||||8900
1761535980000|2025-10-27 03:33:00|||||||||3400
1761535990000|2025-10-27 03:33:10|||||||||1700
1761536000000|2025-10-27 03:33:20|||||||||600
1761536010000|2025-10-27 03:33:30|||||||||700
1761536020000|2025-10-27 03:33:40|||||||||100
1761536030000|2025-10-27 03:33:50|||||||||10400
1761536040000|2025-10-27 03:34:00|||||||||600
1761536050000|2025-10-27 03:34:10|||||||||100
1761536060000|2025-10-27 03:34:20|||||||||2900
1761536070000|2025-10-27 03:34:30|||||||||1000
1761536080000|2025-10-27 03:34:40|||||||||1200
1761536090000|2025-10-27 03:34:50|||||||||9500
1761536100000|2025-10-27 03:35:00|||||||||1000
1761536110000|2025-10-27 03:35:10|||||||||2100
1761536120000|2025-10-27 03:35:20|||||||||400
1761536130000|2025-10-27 03:35:30|||||||||800
1761536140000|2025-10-27 03:35:40|64950|64900|64950|64900|64950|64900|64950|64900|16500
1761536150000|2025-10-27 03:35:50|65000|64950|65000|64950|65000|64950|65000|64950|5500
1761536160000|2025-10-27 03:36:00|||||||||200
1761536170000|2025-10-27 03:36:10|||||||||1400
1761536180000|2025-10-27 03:36:20|||||||||600
1761536190000|2025-10-27 03:36:30|||||||||200
1761536200000|2025-10-27 03:36:40|||||||||100
1761536210000|2025-10-27 03:36:50|||||||||9800
1761536220000|2025-10-27 03:37:00|||||||||500
1761536230000|2025-10-27 03:37:10|||||||||300
1761536240000|2025-10-27 03:37:20|||||||||1300
1761536250000|2025-10-27 03:37:30|||||||||1700
1761536260000|2025-10-27 03:37:40|||||||||3200
1761536270000|2025-10-27 03:37:50|||||||||12201
1761536280000|2025-10-27 03:38:00|64950|64900|65000|64900|65000|64900|64950|64900|2600
1761536290000|2025-10-27 03:38:10|64950|64950|65000|64950|65000|64950|64950|64900|1100
1761536300000|2025-10-27 03:38:20|||||||||5900
1761536310000|2025-10-27 03:38:30|||||||||600
1761536320000|2025-10-27 03:38:40|||||||||200
1761536330000|2025-10-27 03:38:50|||||||||11600
1761536340000|2025-10-27 03:39:00|||||||||1500
1761536350000|2025-10-27 03:39:10|||||||||800
1761536360000|2025-10-27 03:39:20|||||||||100
1761536370000|2025-10-27 03:39:30|||||||||5600
1761536390000|2025-10-27 03:39:50|65050|65000|65050|65000|65050|65000|65050|65000|18200
1761536400000|2025-10-27 03:40:00|||||||||1000
1761536410000|2025-10-27 03:40:10|||||||||600
1761536420000|2025-10-27 03:40:20|||||||||100
1761536430000|2025-10-27 03:40:30|||||||||1000
1761536440000|2025-10-27 03:40:40|||||||||1600
1761536450000|2025-10-27 03:40:50|65100|65050|65100|65050|65100|65050|65100|65000|19000
1761536460000|2025-10-27 03:41:00|||||||||700
1761536470000|2025-10-27 03:41:10|||||||||300
1761536480000|2025-10-27 03:41:20|||||||||600
1761536490000|2025-10-27 03:41:30|||||||||400
1761536500000|2025-10-27 03:41:40|||||||||2300
1761536510000|2025-10-27 03:41:50|||||||||9430
1761536520000|2025-10-27 03:42:00|||||||||1900
1761536530000|2025-10-27 03:42:10|65050|65000|65100|65050|65100|65050|65050|65000|1700
1761536540000|2025-10-27 03:42:20|||||||||2800
1761536550000|2025-10-27 03:42:30|||||||||300
1761536560000|2025-10-27 03:42:40|||||||||1100
1761536570000|2025-10-27 03:42:50|65150|65100|65100|65050|65150|65100|65100|65050|36600
1761536580000|2025-10-27 03:43:00|||||||||2154
1761536590000|2025-10-27 03:43:10|||||||||200
1761536600000|2025-10-27 03:43:20|||||||||511
1761536610000|2025-10-27 03:43:30|||||||||100
1761536620000|2025-10-27 03:43:40|||||||||800
1761536630000|2025-10-27 03:43:50|||||||||9100
1761536640000|2025-10-27 03:44:00|||||||||700
1761536650000|2025-10-27 03:44:10|||||||||400
1761536660000|2025-10-27 03:44:20|||||||||200
1761536670000|2025-10-27 03:44:30|||||||||200
1761536680000|2025-10-27 03:44:40|||||||||800
1761536690000|2025-10-27 03:44:50|||||||||9610
1761536700000|2025-10-27 03:45:00|||||||||500
1761536710000|2025-10-27 03:45:10|||||||||100
1761536720000|2025-10-27 03:45:20|||||||||1300
1761536730000|2025-10-27 03:45:30|65050|65000|65050|65000|65050|65000|65050|65000|9800
1761536740000|2025-10-27 03:45:40|65100|65050|65100|65050|65100|65050|65100|65050|2700
1761536750000|2025-10-27 03:45:50|||||||||9600
1761536760000|2025-10-27 03:46:00|||||||||1001
1761536770000|2025-10-27 03:46:10|||||||||3518
1761536780000|2025-10-27 03:46:20|||||||||500
1761536790000|2025-10-27 03:46:30|||||||||300
1761536800000|2025-10-27 03:46:40|||||||||1000
1761536810000|2025-10-27 03:46:50|||||||||9800
1761536820000|2025-10-27 03:47:00|||||||||5700
1761536830000|2025-10-27 03:47:10|||||||||540
1761536840000|2025-10-27 03:47:20|||||||||1700
1761536850000|2025-10-27 03:47:30|||||||||1200
1761536860000|2025-10-27 03:47:40|||||||||500
1761536870000|2025-10-27 03:47:50|||||||||9200
1761536880000|2025-10-27 03:48:00|||||||||800
1761536890000|2025-10-27 03:48:10|||||||||1100
1761536900000|2025-10-27 03:48:20|||||||||2400
1761536910000|2025-10-27 03:48:30|||||||||600
1761536920000|2025-10-27 03:48:40|||||||||1000
1761536930000|2025-10-27 03:48:50|||||||||9900
1761536940000|2025-10-27 03:49:00|||||||||1802
1761536950000|2025-10-27 03:49:10|||||||||600
1761536960000|2025-10-27 03:49:20|||||||||804
1761536990000|2025-10-27 03:49:50|65150|65100|65150|65100|65150|65100|65150|65100|5500
1761537000000|2025-10-27 03:50:00|||||||||600
1761537010000|2025-10-27 03:50:10|||||||||400
1761537020000|2025-10-27 03:50:20|||||||||695
1761537030000|2025-10-27 03:50:30|||||||||554
1761537040000|2025-10-27 03:50:40|||||||||1100
1761537050000|2025-10-27 03:50:50|||||||||10200
1761537060000|2025-10-27 03:51:00|||||||||700
1761537070000|2025-10-27 03:51:10|||||||||700
1761537090000|2025-10-27 03:51:30|||||||||1300
1761537100000|2025-10-27 03:51:40|||||||||300
1761537110000|2025-10-27 03:51:50|65200|65150|65200|65150|65200|65150|65200|65150|36900
1761537120000|2025-10-27 03:52:00|||||||||200
1761537130000|2025-10-27 03:52:10|||||||||400
1761537140000|2025-10-27 03:52:20|||||||||2800
1761537150000|2025-10-27 03:52:30|||||||||500
1761537160000|2025-10-27 03:52:40|||||||||600
1761537170000|2025-10-27 03:52:50|||||||||9300
1761537180000|2025-10-27 03:53:00|||||||||300
1761537190000|2025-10-27 03:53:10|||||||||900
1761537200000|2025-10-27 03:53:20|||||||||600
1761537210000|2025-10-27 03:53:30|||||||||400
1761537220000|2025-10-27 03:53:40|||||||||200
1761537230000|2025-10-27 03:53:50|||||||||9100
1761537240000|2025-10-27 03:54:00|||||||||1500
1761537250000|2025-10-27 03:54:10|||||||||2400
1761537260000|2025-10-27 03:54:20|||||||||300
1761537270000|2025-10-27 03:54:30|||||||||1600
1761537280000|2025-10-27 03:54:40|||||||||54400
1761537290000|2025-10-27 03:54:50|||||||||13900
1761537300000|2025-10-27 03:55:00|||||||||2000
1761537310000|2025-10-27 03:55:10|||||||||800
1761537320000|2025-10-27 03:55:20|||||||||400
1761537330000|2025-10-27 03:55:30|||||||||500
1761537340000|2025-10-27 03:55:40|||||||||2100
1761537350000|2025-10-27 03:55:50|||||||||10700
1761537360000|2025-10-27 03:56:00|65250|65200|65250|65200|65250|65200|65200|65150|4000
1761537370000|2025-10-27 03:56:10|||||||||1200
1761537380000|2025-10-27 03:56:20|||||||||200
1761537390000|2025-10-27 03:56:30|||||||||3700
1761537400000|2025-10-27 03:56:40|||||||||1800
1761537410000|2025-10-27 03:56:50|65200|65150|65250|65200|65250|65200|65200|65150|9100
1761537420000|2025-10-27 03:57:00|||||||||1200
1761537430000|2025-10-27 03:57:10|||||||||647
1761537440000|2025-10-27 03:57:20|||||||||1200
1761537450000|2025-10-27 03:57:30|||||||||600
1761537460000|2025-10-27 03:57:40|||||||||300
1761537470000|2025-10-27 03:57:50|||||||||9400
1761537480000|2025-10-27 03:58:00|||||||||4400
1761537490000|2025-10-27 03:58:10|||||||||1100
1761537500000|2025-10-27 03:58:20|||||||||40800
1761537510000|2025-10-27 03:58:30|||||||||1000
1761537530000|2025-10-27 03:58:50|65300|65250|65300|65250|65300|65250|65300|65250|9100
1761537540000|2025-10-27 03:59:00|||||||||900
1761537550000|2025-10-27 03:59:10|65250|65200|65250|65200|65250|65200|65250|65200|4700
1761537560000|2025-10-27 03:59:20|||||||||900
1761537570000|2025-10-27 03:59:30|||||||||300
1761537580000|2025-10-27 03:59:40|||||||||1800
1761537590000|2025-10-27 03:59:50|65300|65250|65300|65200|65300|65250|65300|65200|9200
1761541200000|2025-10-27 05:00:00|65200|65150|65200|65150|65200|65150|65200|65150|4300
1761541210000|2025-10-27 05:00:10|65250|65200|65250|65200|65250|65200|65250|65150|11400
1761541220000|2025-10-27 05:00:20|||||||||500
1761541230000|2025-10-27 05:00:30|||||||||900
1761541240000|2025-10-27 05:00:40|65200|65150|65200|65150|65200|65150|65200|65150|22700
1761541250000|2025-10-27 05:00:50|||||||||9600
1761541260000|2025-10-27 05:01:00|||||||||600
1761541270000|2025-10-27 05:01:10|65150|65100|65150|65100|65200|65100|65150|65100|9000
1761541280000|2025-10-27 05:01:20|||||||||2900
1761541290000|2025-10-27 05:01:30|65200|65150|65200|65100|65200|65150|65150|65100|8700
1761541300000|2025-10-27 05:01:40|65150||65150||65150||65150||300
1761541310000|2025-10-27 05:01:50|||||||||21300
1761541320000|2025-10-27 05:02:00|||||||||8600
1761541330000|2025-10-27 05:02:10|65100|65050|65100|65050|65150|65050|65100|65050|1200
1761541340000|2025-10-27 05:02:20|||||||||1200
1761541350000|2025-10-27 05:02:30|||||||||3000
1761541360000|2025-10-27 05:02:40|65150|65100|65150|65100|65150|65100|65150|65100|3000
1761541370000|2025-10-27 05:02:50|||||||||10000
1761541380000|2025-10-27 05:03:00|65100|65050|65100|65050|65100|65100|65100|65050|4100
1761541390000|2025-10-27 05:03:10|||||||||200
1761541400000|2025-10-27 05:03:20|||||||||300
1761541410000|2025-10-27 05:03:30|||||||||300
1761541420000|2025-10-27 05:03:40|||||||||300
1761541430000|2025-10-27 05:03:50|65150|65100|65150|65100|65200|65100|65150|65100|17100
1761541440000|2025-10-27 05:04:00|||||||||1900
1761541450000|2025-10-27 05:04:10|||||||||200
1761541460000|2025-10-27 05:04:20|||||||||600
1761541470000|2025-10-27 05:04:30|||||||||500
1761541480000|2025-10-27 05:04:40|||||||||800
1761541490000|2025-10-27 05:04:50|65200|65150|65200|65150|65200|65150|65200|65150|3300
1761541500000|2025-10-27 05:05:00|||||||||3500
1761541510000|2025-10-27 05:05:10|||||||||2400
1761541520000|2025-10-27 05:05:20|||||||||1100
1761541530000|2025-10-27 05:05:30|||||||||1400
1761541540000|2025-10-27 05:05:40|||||||||100
1761541550000|2025-10-27 05:05:50|65150|65100|65200|65150|65200|65150|65150|65100|9000
1761541560000|2025-10-27 05:06:00|||||||||700
1761541570000|2025-10-27 05:06:10|||||||||400
1761541580000|2025-10-27 05:06:20|65150|65100|65150|65100|65150|65100|65150|65100|14000
1761541590000|2025-10-27 05:06:30|65100|65050|65100|65050|65100|65050|65100|65050|8880
1761541600000|2025-10-27 05:06:40|65150|65100|65150|65100|65150|65100|65150|65100|2400
1761541610000|2025-10-27 05:06:50|65200|65150|65200|65100|65200|65150|65150|65100|14300
1761541620000|2025-10-27 05:07:00|65150||65150||65150||65150||400
1761541630000|2025-10-27 05:07:10|65200|65150|65200|65150|65200|65150|65200|65150|2100
1761541640000|2025-10-27 05:07:20|65150|65100|65150|65100|65150|65150|65150|65100|500
1761541650000|2025-10-27 05:07:30|||||||||100
1761541660000|2025-10-27 05:07:40|||||||||500
1761541670000|2025-10-27 05:07:50|65200|65150|65200|65150|65200|65150|65200|65150|9100
1761541680000|2025-10-27 05:08:00|||||||||1900
1761541690000|2025-10-27 05:08:10|65150|65100|65150|65100|65150|65100|65150|65100|5800
1761541700000|2025-10-27 05:08:20|65100|65050|65100|65050|65100|65050|65100|65050|6600
1761541710000|2025-10-27 05:08:30|||||||||400
1761541720000|2025-10-27 05:08:40|||||||||100
1761541730000|2025-10-27 05:08:50|65150|65100|65100|65050|65150|65100|65100|65050|9600
1761541740000|2025-10-27 05:09:00|||||||||600
1761541750000|2025-10-27 05:09:10|||||||||1600
1761541760000|2025-10-27 05:09:20|||||||||500
1761541770000|2025-10-27 05:09:30|||||||||700
1761541780000|2025-10-27 05:09:40|||||||||200
1761541790000|2025-10-27 05:09:50|65050|65000|65100|65000|65100|65050|65050|65000|27000
1761541800000|2025-10-27 05:10:00|||||||||1400
1761541810000|2025-10-27 05:10:10|||||||||2100
1761541820000|2025-10-27 05:10:20||65050||65050||65050||65050|700
1761541830000|2025-10-27 05:10:30|||||||||3000
1761541840000|2025-10-27 05:10:40|||||||||2600
1761541850000|2025-10-27 05:10:50|65150||65100||65150||65100||13900
1761541860000|2025-10-27 05:11:00|65150|65100|65150|65100|65150|65100|65100|65050|2100
1761541870000|2025-10-27 05:11:10|||||||||3000
1761541880000|2025-10-27 05:11:20|||||||||1000
1761541890000|2025-10-27 05:11:30|||||||||200
1761541900000|2025-10-27 05:11:40|||||||||200
1761541910000|2025-10-27 05:11:50|||||||||11100
1761541920000|2025-10-27 05:12:00|||||||||803
1761541930000|2025-10-27 05:12:10|||||||||1700
1761541940000|2025-10-27 05:12:20|||||||||2900
1761541950000|2025-10-27 05:12:30|||||||||800
1761541960000|2025-10-27 05:12:40|||||||||400
1761541970000|2025-10-27 05:12:50|||||||||10100
1761541980000|2025-10-27 05:13:00|||||||||800
1761541990000|2025-10-27 05:13:10|||||||||100
1761542000000|2025-10-27 05:13:20|||||||||200
1761542010000|2025-10-27 05:13:30|||||||||608
1761542020000|2025-10-27 05:13:40|||||||||800
1761542030000|2025-10-27 05:13:50|||||||||9100
1761542040000|2025-10-27 05:14:00|||||||||1200
1761542050000|2025-10-27 05:14:10|||||||||200
1761542060000|2025-10-27 05:14:20|65100|65050|65100|65050|65100|65050|65100|65050|15600
1761542070000|2025-10-27 05:14:30|||||||||700
1761542080000|2025-10-27 05:14:40|||||||||500
1761542090000|2025-10-27 05:14:50|65150|65100|65150|65100|65150|65100|65150|65100|3800
1761542100000|2025-10-27 05:15:00|||||||||1600
1761542110000|2025-10-27 05:15:10|||||||||700
1761542120000|2025-10-27 05:15:20|||||||||300
1761542130000|2025-10-27 05:15:30|||||||||400
1761542140000|2025-10-27 05:15:40|||||||||4200
1761542150000|2025-10-27 05:15:50|||||||||9200
1761542160000|2025-10-27 05:16:00|||||||||3200
1761542170000|2025-10-27 05:16:10|||||||||600
1761542180000|2025-10-27 05:16:20|65100|65050|65100|65050|65100|65050|65100|65050|10700
1761542190000|2025-10-27 05:16:30|||||||||102
1761542200000|2025-10-27 05:16:40|||||||||502
1761542210000|2025-10-27 05:16:50|65150|65100|65150|65100|65150|65100|65150|65100|12200
1761542220000|2025-10-27 05:17:00|||||||||800
1761542230000|2025-10-27 05:17:10|||||||||700
1761542240000|2025-10-27 05:17:20|||||||||100
1761542250000|2025-10-27 05:17:30|||||||||500
1761542260000|2025-10-27 05:17:40|||||||||1500
1761542270000|2025-10-27 05:17:50|65200|65150|65200|65150|65200|65150|65200|65100|14100
1761542280000|2025-10-27 05:18:00|||||||||700
1761542290000|2025-10-27 05:18:10|||||||||1100
1761542300000|2025-10-27 05:18:20|||||||||1000
1761542310000|2025-10-27 05:18:30|||||||||4500
1761542320000|2025-10-27 05:18:40|||||||||1500
1761542330000|2025-10-27 05:18:50|65250|65200|65250|65200|65250|65200|65250|65200|45583
1761542340000|2025-10-27 05:19:00|||||||||2140
1761542350000|2025-10-27 05:19:10|||||||||1900
1761542360000|2025-10-27 05:19:20|||||||||1500
1761542370000|2025-10-27 05:19:30|65200|65150|65200|65150|65200|65150|65200|65150|8008
1761542380000|2025-10-27 05:19:40|||||||||1300
1761542390000|2025-10-27 05:19:50|||||||||14900
1761542400000|2025-10-27 05:20:00|65250|65200|65250|65200|65250|65200|65250|65200|4900
1761542410000|2025-10-27 05:20:10|||||||||1200
1761542420000|2025-10-27 05:20:20|||||||||800
1761542430000|2025-10-27 05:20:30|||||||||600
1761542440000|2025-10-27 05:20:40|||||||||2900
1761542450000|2025-10-27 05:20:50|||||||||9500
1761542460000|2025-10-27 05:21:00|||||||||1800
1761542470000|2025-10-27 05:21:10|||||||||1756
1761542480000|2025-10-27 05:21:20|||||||||700
1761542490000|2025-10-27 05:21:30|||||||||700
1761542500000|2025-10-27 05:21:40|65200|65150|65200|65150|65250|65200|65200|65150|18600
1761542510000|2025-10-27 05:21:50|65250|65200|65200|65150|65250|65200|65200|65150|10100
1761542520000|2025-10-27 05:22:00|||||||||700
1761542530000|2025-10-27 05:22:10|||||||||1100
1761542540000|2025-10-27 05:22:20|65250|65200|65250|65200|65250|65200|65250|65150|3800
1761542550000|2025-10-27 05:22:30|65200|65150|65200|65150|65200|65150|65200|65150|5100
1761542560000|2025-10-27 05:22:40|||||||||2400
1761542570000|2025-10-27 05:22:50|65250||65250||65250||65250||10200
1761542580000|2025-10-27 05:23:00|65200||65200||65200||65200||1600
1761542590000|2025-10-27 05:23:10|||||||||2081
1761542600000|2025-10-27 05:23:20|||||||||800
1761542610000|2025-10-27 05:23:30|||||||||700
1761542620000|2025-10-27 05:23:40|||||||||400
1761542630000|2025-10-27 05:23:50|||||||||9500
1761542640000|2025-10-27 05:24:00|||||||||5100
1761542650000|2025-10-27 05:24:10|||||||||4047
1761542660000|2025-10-27 05:24:20|||||||||3430
1761542670000|2025-10-27 05:24:30|||||||||2900
1761542680000|2025-10-27 05:24:40|||||||||919
1761542690000|2025-10-27 05:24:50|||||||||13009
1761542700000|2025-10-27 05:25:00|65250|65200|65250|65200|65250|65200|65250|65150|5275
1761542710000|2025-10-27 05:25:10|65200|65150|65200|65150|65250|65150|65200|65150|3606
1761542720000|2025-10-27 05:25:20|||||||||1700
1761542730000|2025-10-27 05:25:30|||||||||2400
1761542740000|2025-10-27 05:25:40|||||||||800
1761542750000|2025-10-27 05:25:50|65250|65200|65250|65200|65250|65200|65250|65200|4608
1761542760000|2025-10-27 05:26:00|||||||||3700
1761542770000|2025-10-27 05:26:10|||||||||1500
1761542780000|2025-10-27 05:26:20|||||||||1700
1761542790000|2025-10-27 05:26:30|||||||||1700
1761542800000|2025-10-27 05:26:40||65150||65150||65200||65150|6500
1761542810000|2025-10-27 05:26:50|65200|65200|65250|65200|65250|65200|65200|65200|3500
1761542820000|2025-10-27 05:27:00|||||||||900
1761542830000|2025-10-27 05:27:10|65300|65250|65300|65250|65300|65250|65300|65200|83800
1761542840000|2025-10-27 05:27:20|||||||||1100
1761542850000|2025-10-27 05:27:30|||||||||280
1761542860000|2025-10-27 05:27:40|||||||||16518
1761542870000|2025-10-27 05:27:50|||||||||9000
1761542880000|2025-10-27 05:28:00|||||||||2200
1761542890000|2025-10-27 05:28:10|||||||||600
1761542900000|2025-10-27 05:28:20|||||||||300
1761542910000|2025-10-27 05:28:30|||||||||600
1761542920000|2025-10-27 05:28:40|||||||||700
1761542930000|2025-10-27 05:28:50|||||||||9400
1761542940000|2025-10-27 05:29:00|||||||||1600
1761542950000|2025-10-27 05:29:10|||||||||1800
1761542960000|2025-10-27 05:29:20|||||||||5100
1761542970000|2025-10-27 05:29:30|||||||||3300
1761542980000|2025-10-27 05:29:40|||||||||1400
1761542990000|2025-10-27 05:29:50|||||||||12978
1761543000000|2025-10-27 05:30:00|||||||||2900
1761543010000|2025-10-27 05:30:10|||||||||1300
1761543020000|2025-10-27 05:30:20|||||||||1100
1761543030000|2025-10-27 05:30:30|||||||||1600
1761543040000|2025-10-27 05:30:40|||||||||200
1761543050000|2025-10-27 05:30:50|||||||||11800
1761543060000|2025-10-27 05:31:00|||||||||1800
1761543070000|2025-10-27 05:31:10|||||||||400
1761543080000|2025-10-27 05:31:20|||||||||1046
1761543090000|2025-10-27 05:31:30|||||||||800
1761543100000|2025-10-27 05:31:40|||||||||600
1761543110000|2025-10-27 05:31:50|||||||||9800
1761543120000|2025-10-27 05:32:00|||||||||400
1761543130000|2025-10-27 05:32:10|||||||||400
1761543140000|2025-10-27 05:32:20|||||||||2000
1761543150000|2025-10-27 05:32:30|||||||||1200
1761543160000|2025-10-27 05:32:40|||||||||600
1761543170000|2025-10-27 05:32:50|||||||||10700
1761543180000|2025-10-27 05:33:00|||||||||2400
1761543190000|2025-10-27 05:33:10|||||||||527
1761543200000|2025-10-27 05:33:20|||||||||400
1761543210000|2025-10-27 05:33:30|||||||||900
1761543220000|2025-10-27 05:33:40|||||||||700
1761543230000|2025-10-27 05:33:50|||||||||15900
1761543240000|2025-10-27 05:34:00|||||||||2600
1761543250000|2025-10-27 05:34:10|||||||||700
1761543260000|2025-10-27 05:34:20|||||||||1400
1761543270000|2025-10-27 05:34:30|||||||||1900
1761543280000|2025-10-27 05:34:40|||||||||1200
1761543290000|2025-10-27 05:34:50|||||||||9100
1761543300000|2025-10-27 05:35:00|||||||||400
1761543310000|2025-10-27 05:35:10|||||||||1700
1761543320000|2025-10-27 05:35:20|||||||||1000
1761543330000|2025-10-27 05:35:30|||||||||1900
1761543340000|2025-10-27 05:35:40|65350|65300|65350|65300|65350|65300|65300|65300|46100
1761543350000|2025-10-27 05:35:50|65300|65250|65350|65250|65350|65250|65300|65250|16200
1761543360000|2025-10-27 05:36:00||65300||65300||65300||65300|1100
1761543370000|2025-10-27 05:36:10|65300|65250|65300|65250|65300|65250|65300|65250|1100
1761543380000|2025-10-27 05:36:20||65200||65200||65200||65200|14400
1761543390000|2025-10-27 05:36:30||65250||65250||65250||65250|500
1761543400000|2025-10-27 05:36:40|||||||||200
1761543410000|2025-10-27 05:36:50|||||||||10600
1761543420000|2025-10-27 05:37:00||65200||65200||65250||65200|2701
1761543430000|2025-10-27 05:37:10|65250|65250|65250|65200|65250|65250|65250|65200|2100
1761543440000|2025-10-27 05:37:20|||||||||1500
1761543450000|2025-10-27 05:37:30|||||||||600
1761543460000|2025-10-27 05:37:40|||||||||1300
1761543470000|2025-10-27 05:37:50|||||||||10000
1761543480000|2025-10-27 05:38:00|||||||||2400
1761543490000|2025-10-27 05:38:10|||||||||6800
1761543500000|2025-10-27 05:38:20|65300|65250|65300|65250|65300|65250|65300|65200|14700
1761543510000|2025-10-27 05:38:30|||||||||300
1761543520000|2025-10-27 05:38:40|||||||||500
1761543530000|2025-10-27 05:38:50|||||||||18200
1761543540000|2025-10-27 05:39:00|||||||||300
1761543550000|2025-10-27 05:39:10|||||||||685
1761543560000|2025-10-27 05:39:20|||||||||600
1761543570000|2025-10-27 05:39:30|||||||||100
1761543580000|2025-10-27 05:39:40|||||||||700
1761543590000|2025-10-27 05:39:50|||||||||10400
1761543600000|2025-10-27 05:40:00|||||||||600
1761543610000|2025-10-27 05:40:10|||||||||700
1761543620000|2025-10-27 05:40:20|||||||||500
1761543630000|2025-10-27 05:40:30|||||||||7700
1761543640000|2025-10-27 05:40:40|||||||||13500
1761543650000|2025-10-27 05:40:50|||||||||9000
1761543660000|2025-10-27 05:41:00|||||||||500
1761543670000|2025-10-27 05:41:10|||||||||53700
1761543680000|2025-10-27 05:41:20|||||||||300
1761543690000|2025-10-27 05:41:30|||||||||600
1761543700000|2025-10-27 05:41:40|||||||||1400
1761543710000|2025-10-27 05:41:50|||||||||11100
1761543720000|2025-10-27 05:42:00|||||||||2000
1761543730000|2025-10-27 05:42:10|||||||||2700
1761543740000|2025-10-27 05:42:20|65250|65200|65250|65200|65250|65200|65250|65200|6800
1761543750000|2025-10-27 05:42:30|||||||||1500
1761543760000|2025-10-27 05:42:40|||||||||1100
1761543770000|2025-10-27 05:42:50|65300|65250|65300|65250|65300|65250|65300|65250|5200
1761543780000|2025-10-27 05:43:00|||||||||2000
1761543790000|2025-10-27 05:43:10|||||||||300
1761543800000|2025-10-27 05:43:20|||||||||4100
1761543810000|2025-10-27 05:43:30|||||||||800
1761543820000|2025-10-27 05:43:40|||||||||600
1761543830000|2025-10-27 05:43:50|||||||||9500
1761543840000|2025-10-27 05:44:00|||||||||1600
1761543850000|2025-10-27 05:44:10|||||||||500
1761543860000|2025-10-27 05:44:20|||||||||1300
1761543870000|2025-10-27 05:44:30|||||||||1600
1761543880000|2025-10-27 05:44:40|||||||||400
1761543890000|2025-10-27 05:44:50|||||||||9600
1761543900000|2025-10-27 05:45:00|||||||||200
1761543910000|2025-10-27 05:45:10|||||||||11300
1761543920000|2025-10-27 05:45:20|||||||||300
1761543930000|2025-10-27 05:45:30|||||||||1100
1761543940000|2025-10-27 05:45:40|65250|65200|65250|65200|65250|65200|65250|65200|16600
1761543950000|2025-10-27 05:45:50|65300|65250|65300|65250|65300|65250|65300|65250|2600
1761543960000|2025-10-27 05:46:00|||||||||1400
1761543970000|2025-10-27 05:46:10|||||||||2000
1761543980000|2025-10-27 05:46:20|||||||||3200
1761543990000|2025-10-27 05:46:30|||||||||500
1761544000000|2025-10-27 05:46:40|||||||||850
1761544010000|2025-10-27 05:46:50|65350|65300|65350|65300|65350|65300|65350|65300|24700
1761544020000|2025-10-27 05:47:00|||||||||1700
1761544030000|2025-10-27 05:47:10|65300|65250|65300|65250|65300|65300|65300|65250|1200
1761544040000|2025-10-27 05:47:20|||||||||1597
1761544050000|2025-10-27 05:47:30|||||||||1100
1761544060000|2025-10-27 05:47:40|||||||||900
1761544070000|2025-10-27 05:47:50|65350|65300|65350|65300|65350|65300|65350|65300|4200
1761544080000|2025-10-27 05:48:00|||||||||1400
1761544090000|2025-10-27 05:48:10|||||||||100
1761544100000|2025-10-27 05:48:20|||||||||1500
1761544110000|2025-10-27 05:48:30|||||||||400
1761544120000|2025-10-27 05:48:40|||||||||1900
1761544130000|2025-10-27 05:48:50|||||||||10300
1761544140000|2025-10-27 05:49:00|||||||||1000
1761544150000|2025-10-27 05:49:10|65300|65250|65300|65250|65300|65250|65300|65250|13800
1761544160000|2025-10-27 05:49:20|||||||||1200
1761544170000|2025-10-27 05:49:30|||||||||1300
1761544180000|2025-10-27 05:49:40|||||||||500
1761544190000|2025-10-27 05:49:50|||||||||9600
1761544200000|2025-10-27 05:50:00|||||||||4900
1761544210000|2025-10-27 05:50:10|||||||||100
1761544220000|2025-10-27 05:50:20|||||||||400
1761544230000|2025-10-27 05:50:30|||||||||2300
1761544240000|2025-10-27 05:50:40|||||||||900
1761544250000|2025-10-27 05:50:50|||||||||9920
1761544260000|2025-10-27 05:51:00|||||||||2300
1761544270000|2025-10-27 05:51:10|||||||||600
1761544280000|2025-10-27 05:51:20||65200||65200||65250||65200|31000
1761544290000|2025-10-27 05:51:30|65250|65250|65300|65250|65300|65250|65250|65250|900
1761544300000|2025-10-27 05:51:40|||||||||1100
1761544310000|2025-10-27 05:51:50|65250|65200|65300|65250|65300|65250|65250|65200|5700
1761544320000|2025-10-27 05:52:00|65250|65200|65250|65200|65250|65200|65250|65200|9000
1761544330000|2025-10-27 05:52:10|||||||||100
1761544340000|2025-10-27 05:52:20|||||||||2300
1761544350000|2025-10-27 05:52:30|||||||||1500
1761544360000|2025-10-27 05:52:40|65300|65250|65300|65250|65300|65250|65300|65250|2600
1761544370000|2025-10-27 05:52:50|||||||||9765
1761544380000|2025-10-27 05:53:00||65200||65200||65200||65200|3800
1761544390000|2025-10-27 05:53:10|65250||65250||65250||65250||400
1761544400000|2025-10-27 05:53:20|||||||||3300
1761544410000|2025-10-27 05:53:30|||||||||700
1761544420000|2025-10-27 05:53:40|||||||||28300
1761544430000|2025-10-27 05:53:50|||||||||9900
1761544440000|2025-10-27 05:54:00|||||||||6600
1761544450000|2025-10-27 05:54:10|||||||||4300
1761544460000|2025-10-27 05:54:20|||||||||2700
1761544470000|2025-10-27 05:54:30|65300|65250|65300|65250|65300|65250|65300|65200|5300
1761544480000|2025-10-27 05:54:40|||||||||600
1761544490000|2025-10-27 05:54:50|||||||||10700
1761544500000|2025-10-27 05:55:00|||||||||1400
1761544510000|2025-10-27 05:55:10|||||||||2300
1761544520000|2025-10-27 05:55:20|||||||||1200
1761544530000|2025-10-27 05:55:30|||||||||1700
1761544540000|2025-10-27 05:55:40|||||||||400
1761544550000|2025-10-27 05:55:50|65350|65300|65350|65300|65350|65300|65350|65300|43300
1761544560000|2025-10-27 05:56:00|||||||||4200
1761544570000|2025-10-27 05:56:10|||||||||1038
1761544580000|2025-10-27 05:56:20|||||||||600
1761544590000|2025-10-27 05:56:30|||||||||1900
1761544600000|2025-10-27 05:56:40|||||||||900
1761544610000|2025-10-27 05:56:50|||||||||9500
1761544620000|2025-10-27 05:57:00|||||||||9000
1761544630000|2025-10-27 05:57:10||65250||65250||65300||65250|10900
1761544640000|2025-10-27 05:57:20|65300|65300|65300|65250|65300|65300|65300|65250|2000
1761544650000|2025-10-27 05:57:30|||||||||700
1761544660000|2025-10-27 05:57:40|||||||||100
1761544670000|2025-10-27 05:57:50|||||||||9600
1761544680000|2025-10-27 05:58:00|65250|65200|65250|65200|65250|65200|65250|65200|17900
1761544690000|2025-10-27 05:58:10|||||||||300
1761544700000|2025-10-27 05:58:20|||||||||5600
1761544710000|2025-10-27 05:58:30|65300||65300||65300||65250||5900
1761544720000|2025-10-27 05:58:40|65250|65250|65300|65250|65300|65250|65250|65250|600
1761544730000|2025-10-27 05:58:50||65200||65250||65250||65200|12100
1761544740000|2025-10-27 05:59:00|||||||||1400
1761544750000|2025-10-27 05:59:10|||||||||700
1761544760000|2025-10-27 05:59:20|||||||||6200
1761544770000|2025-10-27 05:59:30|||||||||1900
1761544780000|2025-10-27 05:59:40||65200||65200||65200||65200|2800
1761544790000|2025-10-27 05:59:50|65250||65250||65250||65250||11200
1761544800000|2025-10-27 06:00:00|65300|65250|65250|65200|65300|65250|65250|65200|2800
1761544810000|2025-10-27 06:00:10|65300|65250|65300|65250|65300|65250|65300|65250|1200
1761544820000|2025-10-27 06:00:20|||||||||725
1761544830000|2025-10-27 06:00:30|||||||||400
1761544840000|2025-10-27 06:00:40|65250|65200|65300|65250|65300|65250|65250|65200|7900
1761544850000|2025-10-27 06:00:50|||||||||13200
1761544860000|2025-10-27 06:01:00|||||||||3300
1761544870000|2025-10-27 06:01:10|||||||||4508
1761544880000|2025-10-27 06:01:20|||||||||1400
1761544890000|2025-10-27 06:01:30|||||||||2400
1761544900000|2025-10-27 06:01:40|65250|65200|65300|65250|65300|65250|65250|65200|4000
1761544910000|2025-10-27 06:01:50|65350|65300|65350|65300|65350|65300|65350|65300|66800
1761544920000|2025-10-27 06:02:00|||||||||4700
1761544930000|2025-10-27 06:02:10|||||||||1757
1761544940000|2025-10-27 06:02:20|||||||||1800
1761544950000|2025-10-27 06:02:30|65300|65250|65300|65250|65300|65250|65300|65250|8800
1761544960000|2025-10-27 06:02:40|||||||||1700
1761544970000|2025-10-27 06:02:50|65350|65300|65350|65300|65350|65300|65350|65300|4500
1761544980000|2025-10-27 06:03:00|||||||||4800
1761544990000|2025-10-27 06:03:10|||||||||600
1761545000000|2025-10-27 06:03:20|||||||||400
1761545010000|2025-10-27 06:03:30|||||||||1800
1761545020000|2025-10-27 06:03:40|||||||||1600
1761545030000|2025-10-27 06:03:50|||||||||12700
1761545040000|2025-10-27 06:04:00|||||||||3600
1761545050000|2025-10-27 06:04:10|||||||||1000
1761545060000|2025-10-27 06:04:20|||||||||5000
1761545070000|2025-10-27 06:04:30|||||||||10800
1761545080000|2025-10-27 06:04:40|65400|65350|65400|65350|65400|65350|65400|65350|15500
1761545090000|2025-10-27 06:04:50|||||||||47700
1761545100000|2025-10-27 06:05:00|||||||||700
1761545110000|2025-10-27 06:05:10|||||||||431
1761545120000|2025-10-27 06:05:20|||||||||1400
1761545130000|2025-10-27 06:05:30|||||||||6700
1761545140000|2025-10-27 06:05:40|||||||||1200
1761545150000|2025-10-27 06:05:50|||||||||12000
1761545160000|2025-10-27 06:06:00|||||||||1744
1761545170000|2025-10-27 06:06:10|||||||||3100
1761545180000|2025-10-27 06:06:20|||||||||1523
1761545190000|2025-10-27 06:06:30|||||||||3400
1761545200000|2025-10-27 06:06:40|||||||||700
1761545210000|2025-10-27 06:06:50|||||||||14500
1761545220000|2025-10-27 06:07:00|||||||||1600
1761545230000|2025-10-27 06:07:10|||||||||2302
1761545240000|2025-10-27 06:07:20|||||||||3000
1761545250000|2025-10-27 06:07:30|||||||||7500
1761545260000|2025-10-27 06:07:40|||||||||6200
1761545270000|2025-10-27 06:07:50|||||||||10600
1761545280000|2025-10-27 06:08:00|||||||||3900
1761545290000|2025-10-27 06:08:10|||||||||1700
1761545300000|2025-10-27 06:08:20|||||||||8800
1761545310000|2025-10-27 06:08:30|||||||||1800
1761545320000|2025-10-27 06:08:40|||||||||3200
1761545330000|2025-10-27 06:08:50|65350|65300|65350|65300|65400|65300|65350|65300|17500
1761545340000|2025-10-27 06:09:00|||||||||7900
1761545350000|2025-10-27 06:09:10|||||||||1600
1761545360000|2025-10-27 06:09:20|||||||||8000
1761545370000|2025-10-27 06:09:30|||||||||2501
1761545380000|2025-10-27 06:09:40|||||||||2300
1761545390000|2025-10-27 06:09:50|||||||||10400
1761545400000|2025-10-27 06:10:00|||||||||3900
1761545410000|2025-10-27 06:10:10|||||||||1400
1761545420000|2025-10-27 06:10:20|||||||||329
1761545430000|2025-10-27 06:10:30|||||||||3100
1761545440000|2025-10-27 06:10:40|||||||||4200
1761545450000|2025-10-27 06:10:50|||||||||1300
1761545460000|2025-10-27 06:11:00|||||||||13300
1761545470000|2025-10-27 06:11:10|||||||||1900
1761545480000|2025-10-27 06:11:20|||||||||900
1761545490000|2025-10-27 06:11:30|||||||||100
1761545500000|2025-10-27 06:11:40|||||||||6400
1761545510000|2025-10-27 06:11:50|||||||||4600
1761545520000|2025-10-27 06:12:00|||||||||11500
1761545530000|2025-10-27 06:12:10|||||||||1000
1761545540000|2025-10-27 06:12:20|||||||||1100
1761545550000|2025-10-27 06:12:30|||||||||1700
1761545560000|2025-10-27 06:12:40|||||||||2500
1761545570000|2025-10-27 06:12:50|||||||||5400
1761545580000|2025-10-27 06:13:00|||||||||10700
1761545590000|2025-10-27 06:13:10|||||||||4300
1761545600000|2025-10-27 06:13:20|||||||||4200
1761545610000|2025-10-27 06:13:30||65250||65250||65250||65250|5600
1761545620000|2025-10-27 06:13:40|65300||65300||65300||65300||2300
1761545630000|2025-10-27 06:13:50|||||||||1600
1761545640000|2025-10-27 06:14:00|65350|65300|65350|65300|65350|65300|65350|65300|5100
1761545650000|2025-10-27 06:14:10|||||||||400
1761545660000|2025-10-27 06:14:20|||||||||100
1761545670000|2025-10-27 06:14:30|||||||||1500
1761545680000|2025-10-27 06:14:40|||||||||2100
1761545690000|2025-10-27 06:14:50|||||||||600
1761545700000|2025-10-27 06:15:00|||||||||12100
1761545710000|2025-10-27 06:15:10|||||||||1300
1761545720000|2025-10-27 06:15:20|||||||||600
1761545730000|2025-10-27 06:15:30|||||||||200
1761545740000|2025-10-27 06:15:40|||||||||1100
1761545750000|2025-10-27 06:15:50|65300|65250|65300|65250|65300|65300|65300|65250|16300
1761545760000|2025-10-27 06:16:00|||||||||16600
1761545770000|2025-10-27 06:16:10|||||||||3400
1761545780000|2025-10-27 06:16:20|||||||||2000
1761545790000|2025-10-27 06:16:30|||||||||900
1761545800000|2025-10-27 06:16:40|||||||||6400
1761545810000|2025-10-27 06:16:50|||||||||400
1761545820000|2025-10-27 06:17:00|||||||||12900
1761545830000|2025-10-27 06:17:10|||||||||1600
1761545840000|2025-10-27 06:17:20|||||||||4500
1761545850000|2025-10-27 06:17:30||65200||65200||65200||65200|12700
1761545860000|2025-10-27 06:17:40|65250||65250||65250||65250||820
1761545870000|2025-10-27 06:17:50|||||||||1200
1761545880000|2025-10-27 06:18:00|||||||||12000
1761545890000|2025-10-27 06:18:10|||||||||2400
1761545900000|2025-10-27 06:18:20|||||||||1500
1761545910000|2025-10-27 06:18:30|||||||||6200
1761545920000|2025-10-27 06:18:40|||||||||3600
1761545930000|2025-10-27 06:18:50|||||||||7300
1761545940000|2025-10-27 06:19:00|65300|65250|65300|65200|65300|65250|65300|65200|12300
1761545950000|2025-10-27 06:19:10|65250|65250|65300|65200|65300|65250|65250|65200|4600
1761545960000|2025-10-27 06:19:20||65250||65250||65250||65250|12400
1761545970000|2025-10-27 06:19:30|||||||||10300
1761545980000|2025-10-27 06:19:40|||||||||2900
1761545990000|2025-10-27 06:19:50|||||||||500
1761546000000|2025-10-27 06:20:00|65350|65300|65350|65250|65350|65300|65350|65250|12600
1761546010000|2025-10-27 06:20:10|65300||65300||65300||65300||2600
1761546020000|2025-10-27 06:20:20|||||||||7500
1761546030000|2025-10-27 06:20:30|||||||||1000
1761546040000|2025-10-27 06:20:40|||||||||500
1761546050000|2025-10-27 06:20:50|||||||||300
1761546060000|2025-10-27 06:21:00|||||||||10500
1761546070000|2025-10-27 06:21:10|65350|65300|65350|65300|65350|65300|65350|65300|5900
1761546080000|2025-10-27 06:21:20|||||||||1800
1761546090000|2025-10-27 06:21:30|||||||||900
1761546100000|2025-10-27 06:21:40|65300|65250|65300|65250|65300|65250|65300|65250|5800
1761546110000|2025-10-27 06:21:50|||||||||200
1761546120000|2025-10-27 06:22:00|65350|65300|65350|65300|65350|65300|65350|65300|8200
1761546130000|2025-10-27 06:22:10|||||||||2600
1761546140000|2025-10-27 06:22:20|||||||||300
1761546150000|2025-10-27 06:22:30|||||||||2300
1761546160000|2025-10-27 06:22:40|||||||||400
1761546170000|2025-10-27 06:22:50|||||||||500
1761546180000|2025-10-27 06:23:00|||||||||10100
1761546190000|2025-10-27 06:23:10|||||||||800
1761546200000|2025-10-27 06:23:20|||||||||400
1761546210000|2025-10-27 06:23:30|||||||||4900
1761546220000|2025-10-27 06:23:40|||||||||300
1761546230000|2025-10-27 06:23:50|||||||||800
1761546240000|2025-10-27 06:24:00|||||||||10000
1761546250000|2025-10-27 06:24:10|||||||||3100
1761546260000|2025-10-27 06:24:20|||||||||1800
1761546270000|2025-10-27 06:24:30|||||||||2200
1761546280000|2025-10-27 06:24:40|||||||||1100
1761546290000|2025-10-27 06:24:50|65400|65350|65350|65300|65400|65350|65350|65300|7100
1761546300000|2025-10-27 06:25:00|65400|65350|65400|65350|65400|65350|65400|65350|2228
1761546310000|2025-10-27 06:25:10|||||||||600
1761546320000|2025-10-27 06:25:20|||||||||1000
1761546330000|2025-10-27 06:25:30|||||||||1000
1761546340000|2025-10-27 06:25:40|||||||||4500
1761546350000|2025-10-27 06:25:50|||||||||1900
1761546360000|2025-10-27 06:26:00|||||||||12800
1761546370000|2025-10-27 06:26:10|||||||||2000
1761546380000|2025-10-27 06:26:20|||||||||400
1761546390000|2025-10-27 06:26:30|||||||||1900
1761546400000|2025-10-27 06:26:40|||||||||200
1761546410000|2025-10-27 06:26:50|||||||||600
1761546420000|2025-10-27 06:27:00|||||||||19500
1761546430000|2025-10-27 06:27:10|||||||||5896
1761546440000|2025-10-27 06:27:20|||||||||2101
1761546450000|2025-10-27 06:27:30|||||||||6500
1761546460000|2025-10-27 06:27:40|||||||||4800
1761546470000|2025-10-27 06:27:50|||||||||2200
1761546480000|2025-10-27 06:28:00|||||||||9400
1761546490000|2025-10-27 06:28:10|||||||||300
1761546500000|2025-10-27 06:28:20|||||||||2300
1761546510000|2025-10-27 06:28:30|||||||||1900
1761546520000|2025-10-27 06:28:40|||||||||600
1761546530000|2025-10-27 06:28:50|||||||||700
1761546540000|2025-10-27 06:29:00|65450|65400|65450|65350|65450|65400|65400|65350|22100
1761546550000|2025-10-27 06:29:10|65400|65400|65400|65350|65400|65400|65400|65350|2800
1761546560000|2025-10-27 06:29:20|||||||||920
1761546580000|2025-10-27 06:29:40|||||||||400
1761546590000|2025-10-27 06:29:50|||||||||400
1761546600000|2025-10-27 06:30:00|||||||||10000
1761546610000|2025-10-27 06:30:10|||||||||600
1761546620000|2025-10-27 06:30:20|||||||||1265
1761546630000|2025-10-27 06:30:30|||||||||400
1761546640000|2025-10-27 06:30:40|||||||||1900
1761546650000|2025-10-27 06:30:50|||||||||900
1761546660000|2025-10-27 06:31:00|||||||||20400
1761546670000|2025-10-27 06:31:10|||||||||1000
1761546680000|2025-10-27 06:31:20|||||||||1800
1761546690000|2025-10-27 06:31:30|||||||||2500
1761546700000|2025-10-27 06:31:40|65350|65300|65350|65300|65400|65350|65350|65300|28100
1761546710000|2025-10-27 06:31:50|||||||||1100
1761546720000|2025-10-27 06:32:00|65400|65350|65350|65300|65400|65350|65350|65300|11400
1761546730000|2025-10-27 06:32:10|||||||||3800
1761546740000|2025-10-27 06:32:20|||||||||4700
1761546750000|2025-10-27 06:32:30|||||||||700
1761546770000|2025-10-27 06:32:50|||||||||100
1761546780000|2025-10-27 06:33:00|65400|65350|65400|65350|65400|65350|65400|65350|20000
1761546790000|2025-10-27 06:33:10|||||||||2000
1761546800000|2025-10-27 06:33:20|||||||||100
1761546810000|2025-10-27 06:33:30|||||||||4301
1761546820000|2025-10-27 06:33:40|||||||||400
1761546830000|2025-10-27 06:33:50|||||||||800
1761546840000|2025-10-27 06:34:00|||||||||10200
1761546850000|2025-10-27 06:34:10|||||||||900
1761546860000|2025-10-27 06:34:20|||||||||4300
1761546870000|2025-10-27 06:34:30|||||||||3200
1761546880000|2025-10-27 06:34:40|||||||||400
1761546890000|2025-10-27 06:34:50|||||||||400
1761546900000|2025-10-27 06:35:00|||||||||10800
1761546910000|2025-10-27 06:35:10|65450||65400||65450||65400||9400
1761546920000|2025-10-27 06:35:20|||||||||400
1761546930000|2025-10-27 06:35:30|||||||||800
1761546940000|2025-10-27 06:35:40|||||||||1300
1761546950000|2025-10-27 06:35:50|||||||||600
1761546960000|2025-10-27 06:36:00|65450|65400|65450|65400|65450|65400|65450|65400|8648
1761546970000|2025-10-27 06:36:10|||||||||1700
1761546980000|2025-10-27 06:36:20|||||||||700
1761546990000|2025-10-27 06:36:30|||||||||1600
1761547000000|2025-10-27 06:36:40|||||||||800
1761547010000|2025-10-27 06:36:50|65400|65350|65450|65400|65450|65400|65400|65350|30400
1761547020000|2025-10-27 06:37:00|65400|65350|65400|65350|65450|65350|65400|65350|9800
1761547030000|2025-10-27 06:37:10|||||||||10100
1761547040000|2025-10-27 06:37:20|||||||||1000
1761547050000|2025-10-27 06:37:30|||||||||6400
1761547060000|2025-10-27 06:37:40|||||||||200
1761547070000|2025-10-27 06:37:50|||||||||718
1761547080000|2025-10-27 06:38:00|||||||||10400
1761547090000|2025-10-27 06:38:10|||||||||2000
1761547100000|2025-10-27 06:38:20|||||||||2600
1761547110000|2025-10-27 06:38:30|||||||||1700
1761547120000|2025-10-27 06:38:40|||||||||1900
1761547130000|2025-10-27 06:38:50|||||||||300
1761547140000|2025-10-27 06:39:00|65450|65400|65450|65400|65450|65400|65450|65400|20500
1761547150000|2025-10-27 06:39:10|||||||||2300
1761547160000|2025-10-27 06:39:20|||||||||400
1761547170000|2025-10-27 06:39:30|||||||||1100
1761547180000|2025-10-27 06:39:40|||||||||600
1761547190000|2025-10-27 06:39:50|||||||||900
1761547200000|2025-10-27 06:40:00|||||||||11436
1761547210000|2025-10-27 06:40:10|||||||||100
1761547220000|2025-10-27 06:40:20|||||||||500
1761547230000|2025-10-27 06:40:30|||||||||1200
1761547240000|2025-10-27 06:40:40|||||||||1700
1761547250000|2025-10-27 06:40:50|65400|65350|65400|65350|65400|65400|65400|65350|5300
1761547260000|2025-10-27 06:41:00|65450|65400|65450|65400|65450|65400|65450|65400|4500
1761547270000|2025-10-27 06:41:10|||||||||3600
1761547280000|2025-10-27 06:41:20|||||||||1300
1761547290000|2025-10-27 06:41:30|||||||||1100
1761547300000|2025-10-27 06:41:40|||||||||4000
1761547310000|2025-10-27 06:41:50|||||||||1020
1761547320000|2025-10-27 06:42:00|||||||||10100
1761547330000|2025-10-27 06:42:10|||||||||200
1761547340000|2025-10-27 06:42:20|||||||||2000
1761547350000|2025-10-27 06:42:30|||||||||600
1761547360000|2025-10-27 06:42:40|||||||||900
1761547370000|2025-10-27 06:42:50|||||||||1300
1761547380000|2025-10-27 06:43:00|||||||||11200
1761547390000|2025-10-27 06:43:10|||||||||2600
1761547400000|2025-10-27 06:43:20|65400|65350|65400|65350|65400|65400|65400|65350|12100
1761547410000|2025-10-27 06:43:30|||||||||1700
1761547420000|2025-10-27 06:43:40|||||||||200
1761547430000|2025-10-27 06:43:50|||||||||4700
1761547440000|2025-10-27 06:44:00|65450|65400|65450|65400|65450|65400|65450|65400|7400
1761547450000|2025-10-27 06:44:10|||||||||2600
1761547460000|2025-10-27 06:44:20|||||||||912
1761547470000|2025-10-27 06:44:30|||||||||500
1761547480000|2025-10-27 06:44:40|||||||||1700
1761547490000|2025-10-27 06:44:50|||||||||1500
1761547500000|2025-10-27 06:45:00|||||||||9600
1761547510000|2025-10-27 06:45:10|||||||||500
1761547520000|2025-10-27 06:45:20|||||||||1300
1761547530000|2025-10-27 06:45:30|65400|65350|65400|65350|65400|65350|65400|65350|5500
1761547540000|2025-10-27 06:45:40|||||||||200
1761547550000|2025-10-27 06:45:50|||||||||2100
1761547560000|2025-10-27 06:46:00|||||||||9080
1761547570000|2025-10-27 06:46:10|||||||||5200
1761547580000|2025-10-27 06:46:20|||||||||3800
1761547590000|2025-10-27 06:46:30|||||||||3200
1761547600000|2025-10-27 06:46:40|||||||||400
1761547610000|2025-10-27 06:46:50|||||||||5900
1761547620000|2025-10-27 06:47:00|||||||||9000
1761547630000|2025-10-27 06:47:10|||||||||300
1761547640000|2025-10-27 06:47:20|65450|65400|65450|65400|65450|65400|65400|65350|10400
1761547650000|2025-10-27 06:47:30|65400|65350|65400|65350|65400|65400|65400|65350|8700
1761547660000|2025-10-27 06:47:40|||||||||500
1761547670000|2025-10-27 06:47:50|||||||||3500
1761547680000|2025-10-27 06:48:00|||||||||9400
1761547690000|2025-10-27 06:48:10|||||||||6400
1761547700000|2025-10-27 06:48:20|65450|65400|65400|65350|65450|65400|65400|65350|8200
1761547710000|2025-10-27 06:48:30|||||||||300
1761547720000|2025-10-27 06:48:40|||||||||1500
1761547730000|2025-10-27 06:48:50|||||||||600
1761547740000|2025-10-27 06:49:00|||||||||9500
1761547750000|2025-10-27 06:49:10|65350|65300|65350|65300|65400|65300|65350|65300|24730
1761547760000|2025-10-27 06:49:20|||||||||1300
1761547770000|2025-10-27 06:49:30|||||||||2300
1761547780000|2025-10-27 06:49:40|||||||||14800
1761547790000|2025-10-27 06:49:50|||||||||756
1761547800000|2025-10-27 06:50:00|65400|65350|65350|65300|65400|65350|65350|65300|17100
1761547810000|2025-10-27 06:50:10|||||||||9600
1761547820000|2025-10-27 06:50:20|65400|65350|65400|65300|65400|65350|65350|65300|19000
1761547830000|2025-10-27 06:50:30|65350|65350|65400|65350|65400|65350|65350|65350|1100
1761547840000|2025-10-27 06:50:40|||||||||1100
1761547850000|2025-10-27 06:50:50|||||||||600
1761547860000|2025-10-27 06:51:00|||||||||25900
1761547870000|2025-10-27 06:51:10|||||||||6000
1761547880000|2025-10-27 06:51:20|||||||||5400
1761547890000|2025-10-27 06:51:30|||||||||768
1761547900000|2025-10-27 06:51:40|||||||||4600
1761547910000|2025-10-27 06:51:50|||||||||1000
1761547920000|2025-10-27 06:52:00|||||||||14700
1761547930000|2025-10-27 06:52:10|||||||||1300
1761547940000|2025-10-27 06:52:20|||||||||16300
1761547950000|2025-10-27 06:52:30|||||||||1300
1761547960000|2025-10-27 06:52:40|||||||||4600
1761547970000|2025-10-27 06:52:50|65350|65300|65350|65300|65400|65300|65350|65300|7600
1761547980000|2025-10-27 06:53:00|65400|65350|65400|65350|65400|65350|65400|65350|3000
1761547990000|2025-10-27 06:53:10|||||||||600
1761548000000|2025-10-27 06:53:20|||||||||23900
1761548010000|2025-10-27 06:53:30|||||||||4000
1761548020000|2025-10-27 06:53:40|||||||||1600
1761548030000|2025-10-27 06:53:50|||||||||6300
1761548040000|2025-10-27 06:54:00|65350|65300|65350|65300|65350|65300|65350|65300|43000
1761548050000|2025-10-27 06:54:10|65400|65350|65350|65300|65400|65350|65350|65300|3400
1761548060000|2025-10-27 06:54:20|||||||||6800
1761548070000|2025-10-27 06:54:30|||||||||300
1761548080000|2025-10-27 06:54:40|||||||||3000
1761548090000|2025-10-27 06:54:50|65400|65350|65400|65350|65400|65350|65400|65300|26700
1761548100000|2025-10-27 06:55:00|||||||||10500
1761548110000|2025-10-27 06:55:10|||||||||1400
1761548120000|2025-10-27 06:55:20|||||||||2600
1761548130000|2025-10-27 06:55:30|||||||||1372
1761548140000|2025-10-27 06:55:40|||||||||1900
1761548150000|2025-10-27 06:55:50|||||||||3800
1761548160000|2025-10-27 06:56:00|||||||||10401
1761548170000|2025-10-27 06:56:10|||||||||400
1761548180000|2025-10-27 06:56:20||65300||65350||65350||65300|4400
1761548190000|2025-10-27 06:56:30|||||||||2100
1761548200000|2025-10-27 06:56:40|||||||||500
1761548210000|2025-10-27 06:56:50|||||||||312
1761548220000|2025-10-27 06:57:00|||||||||9900
1761548230000|2025-10-27 06:57:10|||||||||800
1761548240000|2025-10-27 06:57:20|||||||||4500
1761548250000|2025-10-27 06:57:30|||||||||1200
1761548260000|2025-10-27 06:57:40|||||||||200
1761548270000|2025-10-27 06:57:50|||||||||11100
1761548280000|2025-10-27 06:58:00|||||||||9500
1761548290000|2025-10-27 06:58:10|||||||||600
1761548300000|2025-10-27 06:58:20|||||||||2400
1761548310000|2025-10-27 06:58:30|||||||||600
1761548320000|2025-10-27 06:58:40|||||||||600
1761548330000|2025-10-27 06:58:50|||||||||1780
1761548340000|2025-10-27 06:59:00|||||||||11700
1761548350000|2025-10-27 06:59:10|||||||||900
1761548360000|2025-10-27 06:59:20|||||||||19900
1761548370000|2025-10-27 06:59:30|||||||||2500
1761548380000|2025-10-27 06:59:40|||||||||600
1761548390000|2025-10-27 06:59:50|||||||||1100
1761548400000|2025-10-27 07:00:00|65450|65400|65400|65350|65450|65400|65400|65350|49900
1761548410000|2025-10-27 07:00:10|65450|65400|65450|65350|65450|65400|65400|65350|1800
1761548420000|2025-10-27 07:00:20||65400||65400||65400||65400|2500
1761548430000|2025-10-27 07:00:30|||||||||850
1761548440000|2025-10-27 07:00:40|||||||||2602
1761548450000|2025-10-27 07:00:50|||||||||2700
1761548460000|2025-10-27 07:01:00|||||||||12500
1761548470000|2025-10-27 07:01:10|||||||||2400
1761548480000|2025-10-27 07:01:20|||||||||3500
1761548490000|2025-10-27 07:01:30|||||||||2100
1761548500000|2025-10-27 07:01:40|||||||||2300
1761548510000|2025-10-27 07:01:50|||||||||1100
1761548520000|2025-10-27 07:02:00|||||||||9700
1761548530000|2025-10-27 07:02:10|||||||||2200
1761548540000|2025-10-27 07:02:20|||||||||5800
1761548550000|2025-10-27 07:02:30|||||||||1400
1761548560000|2025-10-27 07:02:40|||||||||100
1761548570000|2025-10-27 07:02:50|||||||||4800
1761548580000|2025-10-27 07:03:00|||||||||11700
1761548590000|2025-10-27 07:03:10|||||||||1300
1761548600000|2025-10-27 07:03:20|||||||||6200
1761548610000|2025-10-27 07:03:30|||||||||1400
1761548620000|2025-10-27 07:03:40|||||||||2100
1761548630000|2025-10-27 07:03:50|||||||||800
1761548640000|2025-10-27 07:04:00|65500|65450|65450|65400|65500|65450|65450|65400|24392
1761548650000|2025-10-27 07:04:10|||||||||1100
1761548660000|2025-10-27 07:04:20|65500|65450|65450|65400|65500|65450|65450|65400|20609
1761548670000|2025-10-27 07:04:30|||||||||5230
1761548680000|2025-10-27 07:04:40|||||||||1100
1761548690000|2025-10-27 07:04:50|||||||||800
1761548700000|2025-10-27 07:05:00|||||||||10300
1761548710000|2025-10-27 07:05:10|||||||||1300
1761548720000|2025-10-27 07:05:20|||||||||2800
1761548730000|2025-10-27 07:05:30|||||||||5900
1761548740000|2025-10-27 07:05:40|65500|65450|65500|65450|65500|65450|65500|65400|16900
1761548750000|2025-10-27 07:05:50|||||||||1200
1761548760000|2025-10-27 07:06:00|||||||||12279
1761548770000|2025-10-27 07:06:10|||||||||1200
1761548780000|2025-10-27 07:06:20|||||||||7200
1761548790000|2025-10-27 07:06:30|||||||||1300
1761548800000|2025-10-27 07:06:40|||||||||3281
1761548810000|2025-10-27 07:06:50|||||||||800
1761548820000|2025-10-27 07:07:00|||||||||11000
1761548830000|2025-10-27 07:07:10|||||||||3500
1761548840000|2025-10-27 07:07:20|||||||||5900
1761548850000|2025-10-27 07:07:30|||||||||18600
1761548860000|2025-10-27 07:07:40|||||||||2800
1761548870000|2025-10-27 07:07:50|||||||||1850
1761548880000|2025-10-27 07:08:00|||||||||22800
1761548890000|2025-10-27 07:08:10|||||||||5500
1761548900000|2025-10-27 07:08:20|||||||||3006
1761548910000|2025-10-27 07:08:30|||||||||600
1761548920000|2025-10-27 07:08:40|||||||||1100
1761548930000|2025-10-27 07:08:50|||||||||3400
1761548940000|2025-10-27 07:09:00|||||||||11100
1761548950000|2025-10-27 07:09:10|||||||||16000
1761548960000|2025-10-27 07:09:20|||||||||7400
1761548970000|2025-10-27 07:09:30|||||||||1680
1761548980000|2025-10-27 07:09:40|||||||||800
1761548990000|2025-10-27 07:09:50|||||||||9700
1761549000000|2025-10-27 07:10:00|||||||||10100
1761549010000|2025-10-27 07:10:10|||||||||1800
1761549020000|2025-10-27 07:10:20|||||||||6800
1761549030000|2025-10-27 07:10:30|||||||||12200
1761549040000|2025-10-27 07:10:40|||||||||2971
1761549050000|2025-10-27 07:10:50|||||||||1200
1761549060000|2025-10-27 07:11:00|||||||||10300
1761549070000|2025-10-27 07:11:10|||||||||700
1761549080000|2025-10-27 07:11:20|||||||||6700
1761549090000|2025-10-27 07:11:30|||||||||1800
1761549100000|2025-10-27 07:11:40|||||||||2700
1761549110000|2025-10-27 07:11:50|||||||||2000
1761549120000|2025-10-27 07:12:00|||||||||10700
1761549130000|2025-10-27 07:12:10|||||||||1600
1761549140000|2025-10-27 07:12:20|||||||||7000
1761549150000|2025-10-27 07:12:30|||||||||1600
1761549160000|2025-10-27 07:12:40|||||||||800
1761549170000|2025-10-27 07:12:50|||||||||4905
1761549180000|2025-10-27 07:13:00|||||||||12000
1761549190000|2025-10-27 07:13:10|||||||||2600
1761549200000|2025-10-27 07:13:20|||||||||6800
1761549210000|2025-10-27 07:13:30|||||||||2500
1761549220000|2025-10-27 07:13:40|||||||||2700
1761549230000|2025-10-27 07:13:50|||||||||8000
1761549240000|2025-10-27 07:14:00|||||||||13800
1761549250000|2025-10-27 07:14:10|||||||||1500
1761549260000|2025-10-27 07:14:20|||||||||1900
1761549270000|2025-10-27 07:14:30|||||||||4700
1761549280000|2025-10-27 07:14:40|||||||||2800
1761549290000|2025-10-27 07:14:50|||||||||2700
1761549300000|2025-10-27 07:15:00|||||||||14000
1761549310000|2025-10-27 07:15:10|||||||||25800
1761549320000|2025-10-27 07:15:20|||||||||5500
1761549330000|2025-10-27 07:15:30|||||||||2200
1761549340000|2025-10-27 07:15:40||65400||65450||65450||65400|20300
1761549350000|2025-10-27 07:15:50|65450|65400|65450|65400|65450|65400|65450|65400|6600
1761549360000|2025-10-27 07:16:00|||||||||13800
1761549370000|2025-10-27 07:16:10|||||||||1200
1761549380000|2025-10-27 07:16:20|||||||||800
1761549390000|2025-10-27 07:16:30|||||||||2555
1761549400000|2025-10-27 07:16:40|||||||||2000
1761549410000|2025-10-27 07:16:50|||||||||900
1761549420000|2025-10-27 07:17:00|||||||||14200
1761549430000|2025-10-27 07:17:10|||||||||2800
1761549440000|2025-10-27 07:17:20|||||||||6300
1761549450000|2025-10-27 07:17:30|||||||||3100
1761549460000|2025-10-27 07:17:40|||||||||5700
1761549470000|2025-10-27 07:17:50|||||||||10200
1761549480000|2025-10-27 07:18:00|||||||||11000
1761549490000|2025-10-27 07:18:10|||||||||1400
1761549500000|2025-10-27 07:18:20|||||||||2400
1761549510000|2025-10-27 07:18:30|||||||||300
1761549520000|2025-10-27 07:18:40|65500|65450|65500|65450|65500|65450|65450|65400|27800
1761549530000|2025-10-27 07:18:50|||||||||1301
1761549540000|2025-10-27 07:19:00|||||||||10500
1761549550000|2025-10-27 07:19:10|||||||||600
1761549560000|2025-10-27 07:19:20|||||||||6000
1761549570000|2025-10-27 07:19:30|||||||||5600
1761549580000|2025-10-27 07:19:40|||||||||1000
1761549590000|2025-10-27 07:19:50|||||||||2100
1761549600000|2025-10-27 07:20:00|||||||||10100
1761549610000|2025-10-27 07:20:10|||||||||1300
1761549620000|2025-10-27 07:20:20|||||||||6100
1761549630000|2025-10-27 07:20:30|||||||||2500
1761549640000|2025-10-27 07:20:40|||||||||1600
1761549650000|2025-10-27 07:20:50|||||||||5200
1761549660000|2025-10-27 07:21:00|||||||||11000
1761549670000|2025-10-27 07:21:10|||||||||1400
1761549680000|2025-10-27 07:21:20|||||||||1800
1761549690000|2025-10-27 07:21:30|||||||||4800
1761549700000|2025-10-27 07:21:40|||||||||3100
1761549710000|2025-10-27 07:21:50|65450|65400|65450|65400|65450|65450|65450|65400|12100
1761549720000|2025-10-27 07:22:00|||||||||9900
1761549730000|2025-10-27 07:22:10|||||||||3400
1761549740000|2025-10-27 07:22:20|||||||||2800
1761549750000|2025-10-27 07:22:30|||||||||2300
1761549760000|2025-10-27 07:22:40|||||||||3300
1761549770000|2025-10-27 07:22:50|||||||||1500
1761549780000|2025-10-27 07:23:00|||||||||10600
1761549790000|2025-10-27 07:23:10|||||||||5000
1761549800000|2025-10-27 07:23:20|||||||||8400
1761549810000|2025-10-27 07:23:30|||||||||401
1761549820000|2025-10-27 07:23:40|||||||||4000
1761549830000|2025-10-27 07:23:50|||||||||2700
1761549840000|2025-10-27 07:24:00|||||||||17200
1761549850000|2025-10-27 07:24:10|||||||||1300
1761549860000|2025-10-27 07:24:20|||||||||6300
1761549870000|2025-10-27 07:24:30|||||||||2500
1761549880000|2025-10-27 07:24:40|||||||||2000
1761549890000|2025-10-27 07:24:50|||||||||3700
1761549900000|2025-10-27 07:25:00|||||||||19200
1761549910000|2025-10-27 07:25:10|||||||||2800
1761549920000|2025-10-27 07:25:20|65400|65350|65400|65350|65400|65350|65400|65350|13300
1761549930000|2025-10-27 07:25:30|||||||||3400
1761549940000|2025-10-27 07:25:40|||||||||700
1761549950000|2025-10-27 07:25:50|||||||||8100
1761549960000|2025-10-27 07:26:00|65450|65400|65450|65400|65450|65400|65400|65350|16300
1761549970000|2025-10-27 07:26:10|||||||||1600
1761549980000|2025-10-27 07:26:20|65400|65350|65400|65350|65450|65400|65400|65350|18100
1761549990000|2025-10-27 07:26:30|||||||||1000
1761550000000|2025-10-27 07:26:40|||||||||800
1761550010000|2025-10-27 07:26:50|||||||||100
1761550020000|2025-10-27 07:27:00|||||||||10000
1761550030000|2025-10-27 07:27:10|||||||||600
1761550040000|2025-10-27 07:27:20|||||||||2600
1761550050000|2025-10-27 07:27:30|||||||||800
1761550060000|2025-10-27 07:27:40|||||||||23500
1761550070000|2025-10-27 07:27:50|||||||||700
1761550080000|2025-10-27 07:28:00|||||||||10300
1761550090000|2025-10-27 07:28:10|||||||||7300
1761550100000|2025-10-27 07:28:20|||||||||1200
1761550110000|2025-10-27 07:28:30|||||||||1162
1761550120000|2025-10-27 07:28:40|||||||||400
1761550130000|2025-10-27 07:28:50|65450|65400|65400|65350|65450|65400|65400|65350|36600
1761550140000|2025-10-27 07:29:00|65450|65400|65450|65400|65450|65400|65450|65400|3300
1761550150000|2025-10-27 07:29:10|||||||||2600
1761550160000|2025-10-27 07:29:20|||||||||5500
1761550170000|2025-10-27 07:29:30|||||||||6800
1761550180000|2025-10-27 07:29:40|||||||||1800
1761550190000|2025-10-27 07:29:50|||||||||2400
1761550200000|2025-10-27 07:30:00|||||||||12300
1761550210000|2025-10-27 07:30:10|||||||||1700
1761550220000|2025-10-27 07:30:20|||||||||4100
1761550230000|2025-10-27 07:30:30|||||||||2300
1761550240000|2025-10-27 07:30:40|||||||||3300
1761550250000|2025-10-27 07:30:50|||||||||1000
1761550260000|2025-10-27 07:31:00|||||||||13200
1761550270000|2025-10-27 07:31:10|||||||||2900
1761550280000|2025-10-27 07:31:20|||||||||7300
1761550290000|2025-10-27 07:31:30|||||||||3100
1761550300000|2025-10-27 07:31:40|||||||||2800
1761550310000|2025-10-27 07:31:50|||||||||1900
1761550320000|2025-10-27 07:32:00|||||||||12900
1761550330000|2025-10-27 07:32:10|||||||||2100
1761550340000|2025-10-27 07:32:20|||||||||5000
1761550350000|2025-10-27 07:32:30|||||||||3700
1761550360000|2025-10-27 07:32:40|||||||||2500
1761550370000|2025-10-27 07:32:50|||||||||2800
1761550380000|2025-10-27 07:33:00|||||||||11200
1761550390000|2025-10-27 07:33:10|||||||||1800
1761550400000|2025-10-27 07:33:20|||||||||6400
1761550410000|2025-10-27 07:33:30|||||||||3400
1761550420000|2025-10-27 07:33:40|||||||||752
1761550430000|2025-10-27 07:33:50|||||||||2200
1761550440000|2025-10-27 07:34:00|||||||||11643
1761550450000|2025-10-27 07:34:10|||||||||1400
1761550460000|2025-10-27 07:34:20|||||||||6100
1761550470000|2025-10-27 07:34:30|||||||||4100
1761550480000|2025-10-27 07:34:40|||||||||1800
1761550490000|2025-10-27 07:34:50|||||||||1900
1761550500000|2025-10-27 07:35:00|||||||||19900
1761550510000|2025-10-27 07:35:10|||||||||1000
1761550520000|2025-10-27 07:35:20|||||||||4300
1761550530000|2025-10-27 07:35:30|||||||||4600
1761550540000|2025-10-27 07:35:40|||||||||3700
1761550550000|2025-10-27 07:35:50|||||||||1500
1761550560000|2025-10-27 07:36:00|||||||||11100
1761550570000|2025-10-27 07:36:10|||||||||1100
1761550580000|2025-10-27 07:36:20|||||||||5900
1761550590000|2025-10-27 07:36:30|||||||||3100
1761550600000|2025-10-27 07:36:40|||||||||8400
1761550610000|2025-10-27 07:36:50|||||||||1100
1761550620000|2025-10-27 07:37:00|||||||||11000
1761550630000|2025-10-27 07:37:10|||||||||1400
1761550640000|2025-10-27 07:37:20|||||||||7800
1761550650000|2025-10-27 07:37:30|||||||||1500
1761550660000|2025-10-27 07:37:40|||||||||5101
1761550670000|2025-10-27 07:37:50|||||||||3500
1761550680000|2025-10-27 07:38:00|||||||||15400
1761550690000|2025-10-27 07:38:10|||||||||2006
1761550700000|2025-10-27 07:38:20|||||||||13700
1761550710000|2025-10-27 07:38:30|||||||||1300
1761550720000|2025-10-27 07:38:40|||||||||600
1761550730000|2025-10-27 07:38:50|||||||||1200
1761550740000|2025-10-27 07:39:00|||||||||13000
1761550750000|2025-10-27 07:39:10|||||||||2400
1761550760000|2025-10-27 07:39:20|||||||||7200
1761550770000|2025-10-27 07:39:30|||||||||7800
1761550780000|2025-10-27 07:39:40|||||||||2600
1761550790000|2025-10-27 07:39:50|||||||||2700
1761550800000|2025-10-27 07:40:00|||||||||14900
1761550810000|2025-10-27 07:40:10|||||||||2400
1761550820000|2025-10-27 07:40:20|||||||||9306
1761550830000|2025-10-27 07:40:30|||||||||3000
1761550840000|2025-10-27 07:40:40|||||||||3200
1761550850000|2025-10-27 07:40:50|||||||||16300
1761550860000|2025-10-27 07:41:00|||||||||13358
1761550870000|2025-10-27 07:41:10|||||||||3200
1761550880000|2025-10-27 07:41:20|||||||||3200
1761550890000|2025-10-27 07:41:30|||||||||4100
1761550900000|2025-10-27 07:41:40|||||||||12300
1761550910000|2025-10-27 07:41:50|||||||||1500
1761550920000|2025-10-27 07:42:00|||||||||18700
1761550930000|2025-10-27 07:42:10|||||||||2100
1761550940000|2025-10-27 07:42:20|||||||||16900
1761550950000|2025-10-27 07:42:30|||||||||3900
1761550960000|2025-10-27 07:42:40|||||||||1900
1761550970000|2025-10-27 07:42:50|||||||||2300
1761550980000|2025-10-27 07:43:00|||||||||10200
1761550990000|2025-10-27 07:43:10|||||||||16900
1761551000000|2025-10-27 07:43:20|||||||||5300
1761551010000|2025-10-27 07:43:30|||||||||2509
1761551020000|2025-10-27 07:43:40|||||||||2600
1761551030000|2025-10-27 07:43:50|||||||||3500
1761551040000|2025-10-27 07:44:00|||||||||19800
1761551050000|2025-10-27 07:44:10|||||||||1300
1761551060000|2025-10-27 07:44:20|||||||||3000
1761551070000|2025-10-27 07:44:30|||||||||2500
1761551080000|2025-10-27 07:44:40|||||||||20100
1761551090000|2025-10-27 07:44:50|65400|65350|65450|65350|65450|65400|65400|65350|12600
1761551100000|2025-10-27 07:45:00|65500|65350|65450|65350|65500|65400|65450|65300|300
1761551110000|2025-10-27 07:45:10|65500|65400|65450|65350|65500|65400|65450|65350|200
1761551120000|2025-10-27 07:45:20|65500|65400|65500|65400|65500|65400|65450|65350|2200
1761551130000|2025-10-27 07:45:30|65450|65350|65500|65400|65500|65400|65450|65350|500
1761551140000|2025-10-27 07:45:40|65450|65350|65500|65400|65500|65400|65450|65350|100
1761551150000|2025-10-27 07:45:50|65450|65350|65450|65350|65500|65400|65450|65350|700
1761551160000|2025-10-27 07:46:00|65500|65400|65450|65350|65500|65400|65450|65350|0
1761551170000|2025-10-27 07:46:10|65500|65400|65500|65400|65500|65400|65450|65350|400
1761551180000|2025-10-27 07:46:20|65450|65350|65500|65400|65500|65400|65450|65350|1400
1761551190000|2025-10-27 07:46:30|65450|65350|65500|65400|65500|65400|65450|65350|0
1761551200000|2025-10-27 07:46:40|65450|65350|65500|65400|65500|65400|65450|65350|1600
1761551210000|2025-10-27 07:46:50|65450|65350|65450|65350|65500|65400|65450|65350|800
1761551220000|2025-10-27 07:47:00|65500|65400|65500|65400|65500|65400|65450|65350|2300
1761551230000|2025-10-27 07:47:10|65450|65350|65500|65400|65500|65400|65450|65350|100
1761551240000|2025-10-27 07:47:20|65450|65350|65450|65350|65500|65400|65450|65350|0
1761551250000|2025-10-27 07:47:30|65500|65400|65500|65400|65500|65400|65450|65350|800
1761551260000|2025-10-27 07:47:40|65450|65350|65500|65400|65500|65400|65450|65350|300
1761551270000|2025-10-27 07:47:50|65450|65350|65450|65350|65500|65400|65450|65350|100
1761551280000|2025-10-27 07:48:00|65500|65400|65450|65350|65500|65400|65450|65350|1000
1761551290000|2025-10-27 07:48:10|65500|65400|65500|65400|65500|65400|65450|65350|500
1761551300000|2025-10-27 07:48:20|65450|65350|65450|65350|65500|65400|65450|65350|4800
1761551310000|2025-10-27 07:48:30|65500|65400|65450|65350|65500|65400|65450|65350|900
1761551320000|2025-10-27 07:48:40|65500|65400|65450|65350|65500|65400|65450|65350|400
1761551330000|2025-10-27 07:48:50|65500|65400|65500|65400|65500|65400|65450|65350|200
1761551340000|2025-10-27 07:49:00|65450|65350|65500|65400|65550|65450|65450|65350|400
1761551350000|2025-10-27 07:49:10|65550|65450|65500|65400|65550|65450|65500|65400|400
1761551360000|2025-10-27 07:49:20|65550|65450|65550|65450|65550|65450|65500|65400|1400
1761551370000|2025-10-27 07:49:30|65500|65400|65550|65450|65550|65450|65500|65400|1301
1761551380000|2025-10-27 07:49:40|65500|65400|65500|65400|65550|65450|65500|65400|1400
1761551390000|2025-10-27 07:49:50|65550|65450|65500|65400|65550|65450|65500|65400|100
1761551400000|2025-10-27 07:50:00|65550|65450|65500|65400|65550|65450|65450|65350|1900
1761551410000|2025-10-27 07:50:10|65450|65350|65500|65400|65500|65400|65450|65350|500
1761551420000|2025-10-27 07:50:20|65450|65350|65500|65400|65500|65400|65450|65350|800
1761551430000|2025-10-27 07:50:30|65450|65350|65450|65350|65500|65400|65450|65350|400
1761551440000|2025-10-27 07:50:40|65500|65400|65500|65400|65500|65400|65450|65350|400
1761551450000|2025-10-27 07:50:50|65450|65350|65450|65350|65500|65400|65450|65350|300
1761551460000|2025-10-27 07:51:00|65500|65400|65450|65350|65500|65400|65450|65350|700
1761551470000|2025-10-27 07:51:10|65500|65400|65500|65400|65500|65400|65450|65350|500
1761551480000|2025-10-27 07:51:20|65450|65350|65500|65350|65500|65400|65450|65300|0
1761551490000|2025-10-27 07:51:30|65450|65400|65450|65350|65500|65400|65450|65300|900
1761551500000|2025-10-27 07:51:40|65500|65400|65500|65350|65500|65400|65450|65350|1000
1761551510000|2025-10-27 07:51:50|65450|65300|65450|65350|65500|65400|65450|65300|0
1761551520000|2025-10-27 07:52:00|65500|65400|65500|65400|65500|65400|65450|65300|500
1761551530000|2025-10-27 07:52:10|65450|65300|65500|65400|65500|65400|65450|65300|200
1761551540000|2025-10-27 07:52:20|65450|65350|65500|65400|65500|65400|65450|65350|600
1761551550000|2025-10-27 07:52:30|65450|65350|65450|65350|65500|65400|65400|65300|300
1761551560000|2025-10-27 07:52:40|65400|65300|65450|65350|65450|65350|65400|65300|300
1761551570000|2025-10-27 07:52:50|65400|65300|65500|65400|65500|65400|65400|65300|1100
1761551580000|2025-10-27 07:53:00|65450|65350|65450|65350|65500|65400|65450|65350|400
1761551590000|2025-10-27 07:53:10|65500|65400|65450|65350|65500|65400|65450|65350|1
1761551600000|2025-10-27 07:53:20|65500|65400|65450|65350|65500|65400|65450|65350|3500
1761551610000|2025-10-27 07:53:30|65500|65400|65450|65350|65500|65400|65450|65350|300
1761551620000|2025-10-27 07:53:40|65500|65400|65450|65350|65500|65400|65450|65350|400
1761551630000|2025-10-27 07:53:50|65500|65400|65500|65400|65500|65400|65450|65350|1000
1761551640000|2025-10-27 07:54:00|65450|65350|65450|65350|65500|65400|65450|65350|800
1761551650000|2025-10-27 07:54:10|65500|65400|65450|65350|65500|65400|65450|65350|700
1761551660000|2025-10-27 07:54:20|65500|65400|65450|65350|65500|65400|65450|65350|700
1761551670000|2025-10-27 07:54:30|65500|65400|65500|65400|65500|65400|65450|65350|700
1761551680000|2025-10-27 07:54:40|65450|65350|65450|65350|65500|65400|65450|65350|600
1761551690000|2025-10-27 07:54:50|65500|65400|65500|65400|65500|65400|65450|65350|2100
1761551700000|2025-10-27 07:55:00|65450|65350|65500|65400|65500|65400|65450|65350|2600
1761551710000|2025-10-27 07:55:10|65450|65350|65450|65350|65500|65400|65450|65350|20
1761551720000|2025-10-27 07:55:20|65500|65400|65450|65350|65500|65400|65450|65350|800
1761551730000|2025-10-27 07:55:30|65500|65400|65450|65350|65500|65400|65450|65350|600
1761551740000|2025-10-27 07:55:40|65500|65400|65500|65350|65550|65400|65450|65350|2500
1761551750000|2025-10-27 07:55:50|65450|65400|65550|65400|65550|65450|65450|65350|800
1761551760000|2025-10-27 07:56:00|65500|65350|65550|65400|65550|65400|65500|65350|1200
1761551770000|2025-10-27 07:56:10|65500|65350|65500|65350|65550|65450|65500|65350|200
1761551780000|2025-10-27 07:56:20|65550|65400|65500|65350|65550|65400|65450|65350|400
1761551790000|2025-10-27 07:56:30|65450|65400|65450|65350|65500|65400|65450|65350|1900
1761551800000|2025-10-27 07:56:40|65500|65400|65450|65350|65500|65400|65450|65350|1800
1761551810000|2025-10-27 07:56:50|65500|65400|65500|65400|65500|65400|65450|65350|200
1761551820000|2025-10-27 07:57:00|65450|65350|65400|65300|65450|65350|65400|65300|500
1761551830000|2025-10-27 07:57:10|65450|65350|65400|65300|65450|65350|65400|65300|100
1761551840000|2025-10-27 07:57:20|65450|65350|65450|65350|65450|65350|65400|65300|200
1761551850000|2025-10-27 07:57:30|65400|65300|65400|65300|65450|65350|65400|65300|900
1761551860000|2025-10-27 07:57:40|65450|65350|65400|65300|65450|65350|65400|65300|1200
1761551870000|2025-10-27 07:57:50|65450|65350|65400|65300|65450|65350|65400|65300|300
1761551880000|2025-10-27 07:58:00|65450|65350|65400|65300|65450|65350|65400|65300|1800
1761551890000|2025-10-27 07:58:10|65450|65350|65500|65400|65500|65400|65400|65300|200
1761551900000|2025-10-27 07:58:20|65450|65350|65450|65350|65500|65400|65450|65350|1700
1761551910000|2025-10-27 07:58:30|65500|65400|65500|65400|65500|65400|65450|65350|1400
1761551920000|2025-10-27 07:58:40|65450|65350|65450|65350|65500|65400|65450|65350|600
1761551930000|2025-10-27 07:58:50|65500|65400|65500|65400|65500|65400|65450|65350|100
1761551940000|2025-10-27 07:59:00|65450|65350|65500|65400|65500|65400|65450|65350|400
1761551950000|2025-10-27 07:59:10|65550|65350|65550|65450|65550|65450|65450|65350|2300
1761551960000|2025-10-27 07:59:20|65500|65400|65500|65400|65550|65450|65500|65400|100
1761551970000|2025-10-27 07:59:30|65550|65450|65500|65400|65550|65450|65500|65400|1200
1761551980000|2025-10-27 07:59:40|65550|65450|65550|65450|65550|65450|65500|65400|800
1761551990000|2025-10-27 07:59:50|65500|65400|65500|65400|65550|65450|65450|65350|0
1761528600000|2025-10-27 01:30:00|64950|64900|65000|64950|65000|64950|64900|64800|139732
1761528610000|2025-10-27 01:30:10|64950|64900|65150|65050|65150|65050|64950|64900|205401
1761528620000|2025-10-27 01:30:20|65200|65100|65150|65050|65200|65150|65100|65050|89695
1761528630000|2025-10-27 01:30:30|65200|65100|64900|64800|65200|65150|64900|64800|178701
1761528640000|2025-10-27 01:30:40|64850|64750|64850|64800|64850|64800|64800|64750|48730
1761528650000|2025-10-27 01:30:50|64800|64750|64750|64700|64800|64750|64750|64700|73700
1761528660000|2025-10-27 01:31:00|64800|64750|64750|64700|64900|64800|64750|64700|65424
1761528670000|2025-10-27 01:31:10|64700|64650|64800|64700|64800|64750|64700|64650|64101
1761528680000|2025-10-27 01:31:20|64750|64750|64850|64750|64900|64850|64750|64750|67003
1761528690000|2025-10-27 01:31:30|64800|64800|64800|64700|64850|64800|64750|64700|43900
1761528700000|2025-10-27 01:31:40|64750|64750|64900|64800|64900|64800|64750|64700|33900
1761528710000|2025-10-27 01:31:50|64850||64850||64900||64850||9700
1761528720000|2025-10-27 01:32:00|64800|64750|64850|64800|64850|64800|64800|64750|22000
1761528730000|2025-10-27 01:32:10|64900|64850|64900|64850|64900|64850|64850|64800|34900
1761528740000|2025-10-27 01:32:20|64850|64800|64900|64850|64900|64850|64850|64800|36400
1761528750000|2025-10-27 01:32:30|64850|64800|64900|64850|65000|64950|64850|64800|105000
1761528760000|2025-10-27 01:32:40|64950|64900|64950|64900|64950|64900|64900|64850|43000
1761528770000|2025-10-27 01:32:50|64900|64850|64950|64900|64950|64900|64900|64850|19800
1761528780000|2025-10-27 01:33:00|64900|64850|64950|64900|64950|64900|64900|64850|22300
1761528790000|2025-10-27 01:33:10|64900|64850|64950|64900|64950|64900|64900|64850|17500
1761528800000|2025-10-27 01:33:20|65000|64950|64950|64900|65000|64950|64950|64900|42600
1761528810000|2025-10-27 01:33:30|65000|64950|64950|64900|65000|64950|64950|64900|38000
1761528820000|2025-10-27 01:33:40|65000|64950|64950|64900|65000|64950|64950|64900|14800
1761528830000|2025-10-27 01:33:50|65000|64950|65000|64950|65000|64950|64950|64900|20000
1761528840000|2025-10-27 01:34:00|||||||||10851
1761528850000|2025-10-27 01:34:10|||||||||15410
1761528860000|2025-10-27 01:34:20|||||||||6500
1761528870000|2025-10-27 01:34:30|||||||||7400
1761528880000|2025-10-27 01:34:40|65050|65000|65050|65000|65050|65000|65050|65000|43100
1761528890000|2025-10-27 01:34:50|||||||||7200
1761528900000|2025-10-27 01:35:00|65100|65050|65150|65100|65150|65100|65100|65000|55781
1761528910000|2025-10-27 01:35:10|65100|65050|65100|65050|65150|65100|65100|65050|12501
1761528920000|2025-10-27 01:35:20|65150|65100|65200|65150|65200|65150|65150|65050|39325
1761528930000|2025-10-27 01:35:30|||||||||10610
1761528940000|2025-10-27 01:35:40|65250|65200|65300|65250|65300|65250|65250|65200|90752
1761528950000|2025-10-27 01:35:50|||||||||5095
1761528960000|2025-10-27 01:36:00|||||||||20410
1761528970000|2025-10-27 01:36:10|65350|65300|65300|65250|65350|65300|65300|65250|22740
1761528980000|2025-10-27 01:36:20|65350|65300|65350|65300|65350|65300|65350|65300|22931
1761528990000|2025-10-27 01:36:30|||||||||34127
1761529000000|2025-10-27 01:36:40|65400|65350|65400|65350|65400|65350|65350|65300|13020
1761529010000|2025-10-27 01:36:50|||||||||20755
1761529020000|2025-10-27 01:37:00|65350|65300|65400|65300|65400|65350|65350|65300|25372
1761529030000|2025-10-27 01:37:10|65350|65250|65300|65250|65350|65250|65250|65200|59043
1761529040000|2025-10-27 01:37:20|65250|65200|65150|65100|65250|65200|65150|65100|46421
1761529050000|2025-10-27 01:37:30|65100|65050|65100|65050|65150|65100|65100|65050|18900
1761529060000|2025-10-27 01:37:40|65150|65100|65150|65050|65150|65100|65100|65050|19100
1761529070000|2025-10-27 01:37:50|65100|65100|65250|65150|65250|65200|65100|65050|28987
1761529080000|2025-10-27 01:38:00|65200|65200|65250|65200|65250|65200|65200|65150|9600
1761529090000|2025-10-27 01:38:10|65200|65150|65300|65250|65300|65250|65200|65150|22861
1761529100000|2025-10-27 01:38:20|65250|65200|65250|65200|65250|65200|65250|65200|9910
1761529110000|2025-10-27 01:38:30|||||||||6600
1761529120000|2025-10-27 01:38:40|65200|65150|65200|65150|65250|65150|65200|65150|12700
1761529130000|2025-10-27 01:38:50|65250|65200|65250|65200|65250|65200|65250|65200|4400
1761529140000|2025-10-27 01:39:00|||||||||8900
1761529150000|2025-10-27 01:39:10|65200|65150|65200|65150|65250|65200|65200|65150|21100
1761529160000|2025-10-27 01:39:20|65250|65200|65250|65200|65250|65200|65200|65200|4200
1761529170000|2025-10-27 01:39:30|||||||||17660
1761529180000|2025-10-27 01:39:40|65300|65250|65300|65250|65300|65250|65250|65200|25600
1761529190000|2025-10-27 01:39:50|65250|65200|65300|65200|65300|65200|65250|65200|31300
1761529200000|2025-10-27 01:40:00|65250|65250|65300|65250|65300|65250|65250|65200|21600
1761529210000|2025-10-27 01:40:10|65250|65200|65250|65200|65250|65200|65250|65200|6100
1761529220000|2025-10-27 01:40:20|||||||||4700
1761529230000|2025-10-27 01:40:30|||||||||29757
1761529240000|2025-10-27 01:40:40|||||||||22660
1761529250000|2025-10-27 01:40:50|||||||||2580
1761529260000|2025-10-27 01:41:00|||||||||4161
1761529270000|2025-10-27 01:41:10|||||||||9610
1761529280000|2025-10-27 01:41:20|65300|65250|65250|65200|65300|65250|65250|65200|10403
1761529290000|2025-10-27 01:41:30|65300||65250||65300||65250||8000
1761529300000|2025-10-27 01:41:40|65300|65250|65300|65250|65300|65250|65300|65250|4000
1761529310000|2025-10-27 01:41:50|||||||||9100
1761529320000|2025-10-27 01:42:00|65350|65300|65350|65300|65350|65300|65350|65300|49700
1761529330000|2025-10-27 01:42:10|65400||65350||65400||65350||6000
1761529340000|2025-10-27 01:42:20|||||||||6200
1761529350000|2025-10-27 01:42:30|||||||||4700
1761529360000|2025-10-27 01:42:40|65300|65250|65250|65200|65300|65250|65250|65200|33000
1761529370000|2025-10-27 01:42:50|65200|65150|65100|65050|65200|65150|65100|65050|10427
1761529380000|2025-10-27 01:43:00|||||||||2795
1761529390000|2025-10-27 01:43:10|65150|65100|65150|65100|65150|65100|65150|65100|9500
1761529400000|2025-10-27 01:43:20|65100|65050|65050|65000|65100|65050|65000|64950|65208
1761529410000|2025-10-27 01:43:30|65150|65100|65150|65050|65150|65100|65100|65050|50900
1761529420000|2025-10-27 01:43:40|65100|65100|65100|65000|65150|65100|65050|65000|7900
1761529430000|2025-10-27 01:43:50|65050||65050||65050||65050||4100
1761529440000|2025-10-27 01:44:00|65100|65050|65100|65000|65100|65050|65050|65000|34600
1761529450000|2025-10-27 01:44:10|65050|65050|65050|65000|65100|65050|65050|65000|4500
1761529460000|2025-10-27 01:44:20|65100|65050|65050|65000|65100|65050|65050|65000|3100
1761529470000|2025-10-27 01:44:30|||||||||12980
1761529480000|2025-10-27 01:44:40|65000|64950|65000|64950|65050|65000|65000|64950|69750
1761529490000|2025-10-27 01:44:50|||||||||1600
1761529500000|2025-10-27 01:45:00|||||||||12700
1761529510000|2025-10-27 01:45:10|||||||||3500
1761529520000|2025-10-27 01:45:20|64950|64900|65100|65000|65100|65050|64950|64900|60500
1761529530000|2025-10-27 01:45:30|65050||65050||65050||65050||3800
1761529540000|2025-10-27 01:45:40|65100||65100||65100||65050||4300
1761529550000|2025-10-27 01:45:50|65050|65050|65100|65050|65100|65050|65050|65000|3600
1761529560000|2025-10-27 01:46:00|||||||||2700
1761529570000|2025-10-27 01:46:10|65150|65100|65150|65100|65150|65100|65150|65100|9700
1761529580000|2025-10-27 01:46:20|65100|65050|65150|65100|65150|65100|65100|65050|7300
1761529590000|2025-10-27 01:46:30|65100|65050|65200|65150|65200|65150|65100|65050|21500
1761529600000|2025-10-27 01:46:40|65150|65100|65150|65100|65200|65150|65150|65100|5600
1761529610000|2025-10-27 01:46:50|65100|65050|65100|65050|65100|65050|65100|65050|18900
1761529620000|2025-10-27 01:47:00|65150|65100|65150|65100|65150|65100|65100|65050|29600
1761529630000|2025-10-27 01:47:10|65100|65050|65150|65100|65150|65100|65100|65050|2700
1761529640000|2025-10-27 01:47:20|||||||||3400
1761529650000|2025-10-27 01:47:30|65200|65150|65200|65150|65200|65150|65200|65150|24400
1761529660000|2025-10-27 01:47:40|||||||||7100
1761529670000|2025-10-27 01:47:50|||||||||2400
1761529680000|2025-10-27 01:48:00|||||||||7600
1761529690000|2025-10-27 01:48:10|||||||||4000
1761529700000|2025-10-27 01:48:20|65250|65200|65200|65150|65250|65200|65200|65150|16700
1761529710000|2025-10-27 01:48:30|65250|65200|65200|65150|65250|65200|65200|65150|7370
1761529720000|2025-10-27 01:48:40|65250||65200||65250||65200||9700
1761529730000|2025-10-27 01:48:50|65150|65100|65100|65050|65150|65100|65100|65050|35760
1761529740000|2025-10-27 01:49:00|65050|65000|65050|65000|65100|65050|65050|65000|17300
1761529750000|2025-10-27 01:49:10|65000|64950|65000|64950|65000|64950|65000|64950|22200
1761529760000|2025-10-27 01:49:20|64950|64900|65000|64950|65050|65000|64950|64900|47800
1761529770000|2025-10-27 01:49:30|65050|65000|65000|64950|65050|65000|65000|64950|34000
1761529780000|2025-10-27 01:49:40|||||||||3300
1761529790000|2025-10-27 01:49:50|||||||||1600
1761529800000|2025-10-27 01:50:00|64950|64900|65000|64950|65050|65000|64950|64900|34410
1761529810000|2025-10-27 01:50:10|65050|65000|65050|65000|65050|65000|65050|65000|5100
1761529820000|2025-10-27 01:50:20|||||||||4100
1761529830000|2025-10-27 01:50:30||64950||65000||65000||64950|10900
1761529840000|2025-10-27 01:50:40|65000|64950|65000|64950|65050|64950|65000|64950|12900
1761529850000|2025-10-27 01:50:50|65050|65000|65000|64950|65050|65000|65000|64950|6000
1761529860000|2025-10-27 01:51:00|||||||||1600
1761529870000|2025-10-27 01:51:10|65050|65000|65050|65000|65050|65000|65050|65000|23000
1761529880000|2025-10-27 01:51:20|||||||||9300
1761529890000|2025-10-27 01:51:30|||||||||2700
1761529900000|2025-10-27 01:51:40|||||||||5100
1761529910000|2025-10-27 01:51:50|65100|65050|65100|65050|65100|65050|65100|65000|2300
1761529920000|2025-10-27 01:52:00|||||||||3750
1761529930000|2025-10-27 01:52:10|||||||||1266
1761529940000|2025-10-27 01:52:20|||||||||1300
1761529950000|2025-10-27 01:52:30|||||||||1700
1761529960000|2025-10-27 01:52:40|||||||||2100
1761529970000|2025-10-27 01:52:50|65050|65000|65050|65000|65050|65000|65050|65000|14800
1761529980000|2025-10-27 01:53:00|||||||||1227
1761529990000|2025-10-27 01:53:10|65100|65050|65150|65100|65150|65100|65100|65050|25300
1761530000000|2025-10-27 01:53:20|||||||||5600
1761530010000|2025-10-27 01:53:30|||||||||3500
1761530020000|2025-10-27 01:53:40|||||||||4600
1761530030000|2025-10-27 01:53:50|||||||||4000
1761530040000|2025-10-27 01:54:00|65200|65150|65200|65150|65200|65150|65200|65150|4700
1761530050000|2025-10-27 01:54:10|||||||||800
1761530060000|2025-10-27 01:54:20|||||||||2800
1761530070000|2025-10-27 01:54:30|||||||||13800
1761530080000|2025-10-27 01:54:40|65150|65100|65150|65100|65150|65150|65150|65100|18500
1761530090000|2025-10-27 01:54:50|||||||||4500
1761530100000|2025-10-27 01:55:00|65200|65150|65200|65150|65200|65150|65200|65150|2900
1761530110000|2025-10-27 01:55:10|65250|65200|65250|65200|65250|65200|65250|65200|27300
1761530120000|2025-10-27 01:55:20|||||||||3100
1761530130000|2025-10-27 01:55:30|||||||||4630
1761530140000|2025-10-27 01:55:40|||||||||1800
1761530150000|2025-10-27 01:55:50|||||||||2600
1761530160000|2025-10-27 01:56:00|65300|65250|65300|65250|65300|65250|65300|65250|17923
1761530170000|2025-10-27 01:56:10|||||||||5250
1761530180000|2025-10-27 01:56:20|||||||||2600
1761530190000|2025-10-27 01:56:30|||||||||6700
1761530200000|2025-10-27 01:56:40|||||||||1500
1761530210000|2025-10-27 01:56:50|||||||||17000
1761530220000|2025-10-27 01:57:00|65250|65200|65250|65200|65250|65200|65250|65200|15800
1761530230000|2025-10-27 01:57:10|65200|65150|65250|65200|65250|65200|65200|65150|36800
1761530240000|2025-10-27 01:57:20|65300|65250|65300|65250|65300|65250|65300|65250|3900
1761530250000|2025-10-27 01:57:30|||||||||602
1761530260000|2025-10-27 01:57:40|65250|65200|65250|65200|65250|65200|65250|65200|51400
1761530270000|2025-10-27 01:57:50|65200|65150|65200|65150|65200|65150|65200|65150|14000
1761530280000|2025-10-27 01:58:00|||||||||3200
1761530290000|2025-10-27 01:58:10|||||||||2100
1761530300000|2025-10-27 01:58:20|65150|65100|65150|65100|65150|65100|65150|65100|7532
1761530310000|2025-10-27 01:58:30|65100|65050|65100|65050|65100|65050|65100|65050|5747
1761530320000|2025-10-27 01:58:40|65050|65000|65050|65000|65050|65000|65050|65000|10000
1761530330000|2025-10-27 01:58:50|||||||||4600
1761530340000|2025-10-27 01:59:00|||||||||5500
1761530350000|2025-10-27 01:59:10|65100|65050|65100|65050|65100|65050|65100|65050|9800
1761530360000|2025-10-27 01:59:20|||||||||1300
1761530370000|2025-10-27 01:59:30|||||||||2400
1761530380000|2025-10-27 01:59:40|65050|65000|65050|65000|65050|65000|65050|65000|4800
1761530390000|2025-10-27 01:59:50|||||||||2910
1761530400000|2025-10-27 02:00:00|||||||||2400
1761530410000|2025-10-27 02:00:10|65000|64950|65000|64950|65000|64950|65000|64950|35000
1761530420000|2025-10-27 02:00:20|||||||||13400
1761530430000|2025-10-27 02:00:30|||||||||3900
1761530440000|2025-10-27 02:00:40|||||||||3800
1761530450000|2025-10-27 02:00:50|||||||||4800
1761530460000|2025-10-27 02:01:00|||||||||8503
1761530470000|2025-10-27 02:01:10|65050|65000|65050|65000|65050|65000|65050|65000|20600
1761530480000|2025-10-27 02:01:20|65100|65050|65100|65050|65100|65050|65100|65050|6600
1761530490000|2025-10-27 02:01:30|65150|65100|65150|65100|65150|65100|65100|65100|11500
1761530500000|2025-10-27 02:01:40|65100|65050|65100|65050|65100|65050|65100|65050|9591
1761530510000|2025-10-27 02:01:50|||||||||902
1761530520000|2025-10-27 02:02:00|||||||||1500
1761530530000|2025-10-27 02:02:10|||||||||9900
1761530540000|2025-10-27 02:02:20|65050|65000|65050|65000|65050|65000|65050|65000|12500
1761530550000|2025-10-27 02:02:30|65100||65050||65100||65050||20500
1761530560000|2025-10-27 02:02:40|||||||||1000
1761530570000|2025-10-27 02:02:50|||||||||2200
1761530580000|2025-10-27 02:03:00|||||||||6400
1761530590000|2025-10-27 02:03:10|||||||||800
1761530600000|2025-10-27 02:03:20|||||||||1300
1761530610000|2025-10-27 02:03:30|||||||||2000
1761530620000|2025-10-27 02:03:40|||||||||1501
1761530630000|2025-10-27 02:03:50|||||||||3300
1761530640000|2025-10-27 02:04:00|65100|65050|65100|65050|65100|65050|65100|65050|4400
1761530650000|2025-10-27 02:04:10|||||||||14100
1761530660000|2025-10-27 02:04:20|65050|65000|65100|65050|65100|65050|65050|65000|13538
1761530670000|2025-10-27 02:04:30|65050|65000|65100|65000|65100|65050|65050|65000|2400
1761530680000|2025-10-27 02:04:40|65050||65050||65050||65050||2400
1761530690000|2025-10-27 02:04:50|||||||||1502
1761530700000|2025-10-27 02:05:00|||||||||1500
1761530710000|2025-10-27 02:05:10|||||||||3600
1761530720000|2025-10-27 02:05:20|||||||||1800
1761530730000|2025-10-27 02:05:30|||||||||1000
1761530740000|2025-10-27 02:05:40|65100|65050|65050|65000|65100|65050|65050|65000|6800
1761530750000|2025-10-27 02:05:50|||||||||4500
1761530760000|2025-10-27 02:06:00|||||||||2200
1761530770000|2025-10-27 02:06:10|65100|65050|65100|65050|65100|65050|65050|65000|3300
1761530780000|2025-10-27 02:06:20|65050|65000|65050|65000|65050|65000|65050|65000|2000
1761530790000|2025-10-27 02:06:30|65000|64950|65000|64950|65000|64950|65000|64950|21000
1761530800000|2025-10-27 02:06:40|||||||||3300
1761530810000|2025-10-27 02:06:50|64950|64900|64950|64900|64950|64900|64950|64900|12652
1761530820000|2025-10-27 02:07:00|65000|64950|64950|64900|65000|64950|64950|64900|13500
1761530830000|2025-10-27 02:07:10|||||||||1600
1761530840000|2025-10-27 02:07:20|||||||||1800
1761530850000|2025-10-27 02:07:30|||||||||1338
1761530860000|2025-10-27 02:07:40|||||||||5867
1761530870000|2025-10-27 02:07:50|||||||||600
1761530880000|2025-10-27 02:08:00|64900|64850|64900|64850|64900|64850|64900|64850|25700
1761530890000|2025-10-27 02:08:10|||||||||4100
1761530900000|2025-10-27 02:08:20|||||||||1300
1761530910000|2025-10-27 02:08:30|||||||||1200
1761530920000|2025-10-27 02:08:40|64950|64900|64950|64900|64950|64900|64950|64900|8385
1761530930000|2025-10-27 02:08:50|64900|64850|64900|64850|64900|64900|64900|64850|18400
1761530940000|2025-10-27 02:09:00|64950|64900|65000|64900|65000|64900|64950|64900|14500
1761530950000|2025-10-27 02:09:10|64950|64950|64950|64900|64950|64950|64950|64900|22000
1761530960000|2025-10-27 02:09:20|||||||||3300
1761530970000|2025-10-27 02:09:30|64900|64850|64900|64850|64900|64900|64900|64850|20800
1761530980000|2025-10-27 02:09:40|||||||||1900
1761530990000|2025-10-27 02:09:50|||||||||1100
1761531000000|2025-10-27 02:10:00|||||||||900
1761531010000|2025-10-27 02:10:10|64950|64900|64950|64900|64950|64900|64950|64900|27600
1761531020000|2025-10-27 02:10:20|64900|64850|64900|64850|64900|64850|64900|64850|19100
1761531030000|2025-10-27 02:10:30|64950|64900|64950|64900|64950|64900|64950|64900|11700
1761531040000|2025-10-27 02:10:40|64900|64850|64900|64850|64900|64850|64900|64850|900
1761531050000|2025-10-27 02:10:50|64850|64800|64850|64800|64850|64800|64850|64800|18610
1761531060000|2025-10-27 02:11:00|64900|64850|64900|64850|64900|64850|64900|64800|3800
1761531070000|2025-10-27 02:11:10|||||||||315
1761531080000|2025-10-27 02:11:20|||||||||1000
1761531090000|2025-10-27 02:11:30|||||||||778
1761531100000|2025-10-27 02:11:40|||||||||1100
1761531110000|2025-10-27 02:11:50|64950|64900|64950|64900|64950|64900|64950|64900|28100
1761531120000|2025-10-27 02:12:00|||||||||3700
1761531130000|2025-10-27 02:12:10|65000|64950|65000|64950|65000|64950|65000|64950|1800
1761531140000|2025-10-27 02:12:20|||||||||1300
1761531150000|2025-10-27 02:12:30|||||||||400
1761531160000|2025-10-27 02:12:40|||||||||2500
1761531170000|2025-10-27 02:12:50|||||||||800
1761531180000|2025-10-27 02:13:00|||||||||3800
1761531190000|2025-10-27 02:13:10|||||||||300
1761531200000|2025-10-27 02:13:20|||||||||3315
1761531210000|2025-10-27 02:13:30|||||||||1700
1761531220000|2025-10-27 02:13:40|||||||||900
1761531230000|2025-10-27 02:13:50|||||||||1100
1761531240000|2025-10-27 02:14:00|64950|64900|64950|64900|64950|64900|64950|64900|11900
1761531260000|2025-10-27 02:14:20|||||||||1700
1761531270000|2025-10-27 02:14:30|65000|64950|65000|64950|65000|64950|65000|64950|5500
1761531280000|2025-10-27 02:14:40|||||||||2000
1761531290000|2025-10-27 02:14:50|64950|64900|64950|64900|64950|64900|64950|64900|6700
1761531300000|2025-10-27 02:15:00|||||||||2000
1761531310000|2025-10-27 02:15:10|||||||||2300
1761531320000|2025-10-27 02:15:20|65000|64950|64950|64900|65000|64950|64950|64900|1500
1761531330000|2025-10-27 02:15:30|65000|64950|65000|64950|65000|64950|64950|64900|2000
1761531340000|2025-10-27 02:15:40|||||||||4800
1761531350000|2025-10-27 02:15:50|||||||||2400
1761531360000|2025-10-27 02:16:00|||||||||2355
1761531370000|2025-10-27 02:16:10|||||||||3600
1761531380000|2025-10-27 02:16:20|65050|65000|65050|65000|65050|65000|65050|65000|58900
1761531390000|2025-10-27 02:16:30|65100||65100||65100||65050||6600
1761531400000|2025-10-27 02:16:40|65050||65050||65050||65050||4000
1761531410000|2025-10-27 02:16:50|||||||||2950
1761531420000|2025-10-27 02:17:00|||||||||800
1761531430000|2025-10-27 02:17:10|65100|65050|65100|65050|65100|65050|65050|65000|32400
1761531440000|2025-10-27 02:17:20|||||||||1400
1761531450000|2025-10-27 02:17:30|||||||||400
1761531460000|2025-10-27 02:17:40|||||||||3500
1761531470000|2025-10-27 02:17:50|||||||||800
1761531480000|2025-10-27 02:18:00|||||||||3800
1761531490000|2025-10-27 02:18:10|||||||||1200
1761531500000|2025-10-27 02:18:20|||||||||1100
1761531510000|2025-10-27 02:18:30|||||||||3100
1761531520000|2025-10-27 02:18:40|||||||||800
1761531530000|2025-10-27 02:18:50|||||||||3400
1761531540000|2025-10-27 02:19:00|||||||||10600
1761531550000|2025-10-27 02:19:10|65150|65100|65100|65050|65150|65100|65100|65050|2700
1761531570000|2025-10-27 02:19:30|65050|65000|65050|65000|65050|65000|65050|65000|25000
1761531580000|2025-10-27 02:19:40|||||||||300
1761531590000|2025-10-27 02:19:50|||||||||3000
1761531600000|2025-10-27 02:20:00|65000|64950|65000|64950|65000|64950|65000|64950|45400
1761531610000|2025-10-27 02:20:10|64950|64900|64950|64900|64950|64900|64950|64900|21300
1761531620000|2025-10-27 02:20:20|||||||||1400
1761531630000|2025-10-27 02:20:30|||||||||900
1761531640000|2025-10-27 02:20:40|||||||||1000
1761531650000|2025-10-27 02:20:50|||||||||1100
1761531660000|2025-10-27 02:21:00|64900|64850|64900|64850|64900|64850|64900|64850|15300
1761531670000|2025-10-27 02:21:10|64950|64900|64950|64900|64950|64900|64950|64900|5500
1761531680000|2025-10-27 02:21:20|64900|64850|64900|64850|64900|64850|64900|64850|22200
1761531690000|2025-10-27 02:21:30|64850|64800|64850|64800|64850|64800|64850|64800|10400
1761531700000|2025-10-27 02:21:40|||||||||6500
1761531710000|2025-10-27 02:21:50|||||||||900
1761531720000|2025-10-27 02:22:00|64900|64850|64950|64900|64950|64900|64900|64850|8300
1761531730000|2025-10-27 02:22:10|||||||||2500
1761531740000|2025-10-27 02:22:20|||||||||700
1761531750000|2025-10-27 02:22:30|||||||||800
1761531760000|2025-10-27 02:22:40|||||||||1200
1761531770000|2025-10-27 02:22:50|||||||||2700
1761531780000|2025-10-27 02:23:00|||||||||3000
1761531790000|2025-10-27 02:23:10|||||||||900
1761531800000|2025-10-27 02:23:20|||||||||10700
1761531810000|2025-10-27 02:23:30|64900|64850|64900|64850|64900|64850|64900|64850|6900
1761531820000|2025-10-27 02:23:40|||||||||300
1761531830000|2025-10-27 02:23:50|||||||||700
1761531840000|2025-10-27 02:24:00|||||||||1700
1761531850000|2025-10-27 02:24:10|64950|64900|64950|64900|64950|64900|64950|64900|11900
1761531860000|2025-10-27 02:24:20|||||||||7400
1761531870000|2025-10-27 02:24:30|||||||||600
1761531880000|2025-10-27 02:24:40|||||||||700
1761531890000|2025-10-27 02:24:50|||||||||2700
1761531900000|2025-10-27 02:25:00|||||||||900
1761531910000|2025-10-27 02:25:10|||||||||16500
1761531920000|2025-10-27 02:25:20|||||||||900
1761531930000|2025-10-27 02:25:30|||||||||3300
1761531940000|2025-10-27 02:25:40|64900|64850|64900|64850|64900|64850|64900|64850|9800
1761531950000|2025-10-27 02:25:50|||||||||1400
1761531960000|2025-10-27 02:26:00|64950|64900|64950|64900|64950|64900|64950|64900|8600
1761531970000|2025-10-27 02:26:10||64850||64850||64850||64850|12400
1761531980000|2025-10-27 02:26:20|64900|64900|64900|64850|64950|64900|64900|64850|3900
1761531990000|2025-10-27 02:26:30|||||||||500
1761532000000|2025-10-27 02:26:40|||||||||400
1761532010000|2025-10-27 02:26:50|||||||||500
1761532020000|2025-10-27 02:27:00|64850|64800|64850|64800|64850|64800|64850|64800|24700
1761532030000|2025-10-27 02:27:10|||||||||5500
1761532040000|2025-10-27 02:27:20|||||||||200
1761532050000|2025-10-27 02:27:30|||||||||1000
1761532060000|2025-10-27 02:27:40|||||||||4100
1761532070000|2025-10-27 02:27:50|||||||||1800
1761532080000|2025-10-27 02:28:00|||||||||1100
1761532090000|2025-10-27 02:28:10|64800|64750|64800|64750|64800|64750|64800|64750|37500
1761532100000|2025-10-27 02:28:20|||||||||300
1761532110000|2025-10-27 02:28:30|||||||||500
1761532120000|2025-10-27 02:28:40|64750|64700|64750|64700|64750|64700|64750|64700|4701
1761532130000|2025-10-27 02:28:50|64800||64750||64800||64750||24950
1761532140000|2025-10-27 02:29:00|||||||||3500
1761532150000|2025-10-27 02:29:10|||||||||23800
1761532160000|2025-10-27 02:29:20|||||||||7200
1761532170000|2025-10-27 02:29:30|||||||||500
1761532180000|2025-10-27 02:29:40|||||||||500
1761532190000|2025-10-27 02:29:50|64800|64750|64800|64750|64800|64750|64800|64750|19604
1761532200000|2025-10-27 02:30:00|64750|64700|64750|64700|64750|64700|64750|64700|13500
1761532210000|2025-10-27 02:30:10|||||||||1800
1761532220000|2025-10-27 02:30:20|||||||||3000
1761532230000|2025-10-27 02:30:30|||||||||1900
1761532240000|2025-10-27 02:30:40|||||||||600
1761532250000|2025-10-27 02:30:50|64800|64750|64800|64750|64800|64750|64800|64750|8600
1761532260000|2025-10-27 02:31:00|||||||||800
1761532270000|2025-10-27 02:31:10|64750|64700|64750|64700|64750|64700|64750|64700|7200
1761532280000|2025-10-27 02:31:20|||||||||1000
1761532290000|2025-10-27 02:31:30|64800|64750|64800|64750|64800|64750|64800|64750|5800
1761532300000|2025-10-27 02:31:40|||||||||200
1761532310000|2025-10-27 02:31:50|64750|64700|64800|64750|64800|64750|64750|64700|7600
1761532320000|2025-10-27 02:32:00|||||||||600
1761532330000|2025-10-27 02:32:10|||||||||900
1761532340000|2025-10-27 02:32:20|||||||||1000
1761532350000|2025-10-27 02:32:30|64850|64800|64850|64800|64850|64800|64850|64800|19500
1761532360000|2025-10-27 02:32:40|64800|64750|64800|64750|64800|64750|64800|64750|10100
1761532370000|2025-10-27 02:32:50|||||||||10315
1761532380000|2025-10-27 02:33:00|||||||||1500
1761532390000|2025-10-27 02:33:10|||||||||700
1761532400000|2025-10-27 02:33:20|||||||||1100
1761532410000|2025-10-27 02:33:30|||||||||1700
1761532420000|2025-10-27 02:33:40|||||||||1400
1761532430000|2025-10-27 02:33:50|64850|64800|64850|64800|64850|64800|64850|64800|22000
1761532440000|2025-10-27 02:34:00|||||||||3900
1761532450000|2025-10-27 02:34:10|||||||||1500
1761532460000|2025-10-27 02:34:20|||||||||500
1761532470000|2025-10-27 02:34:30|||||||||900
1761532480000|2025-10-27 02:34:40|||||||||700
1761532490000|2025-10-27 02:34:50|||||||||10900
1761532500000|2025-10-27 02:35:00|64900|64850|64900|64850|64900|64850|64900|64800|8900
1761532510000|2025-10-27 02:35:10|||||||||1100
1761532520000|2025-10-27 02:35:20|||||||||500
1761532530000|2025-10-27 02:35:30|||||||||900
1761532540000|2025-10-27 02:35:40|||||||||1600
1761532550000|2025-10-27 02:35:50|||||||||11800
1761532560000|2025-10-27 02:36:00|64950|64900|64950|64900|64950|64900|64950|64900|3100
1761532570000|2025-10-27 02:36:10|||||||||3600
1761532580000|2025-10-27 02:36:20|||||||||1800
1761532590000|2025-10-27 02:36:30|||||||||1778
1761532600000|2025-10-27 02:36:40|||||||||1150
1761532610000|2025-10-27 02:36:50|||||||||9200
1761532620000|2025-10-27 02:37:00|||||||||1000
1761532630000|2025-10-27 02:37:10|||||||||500
1761532640000|2025-10-27 02:37:20|64900|64850|64900|64850|64900|64850|64900|64850|15100
1761532650000|2025-10-27 02:37:30|||||||||1400
1761532660000|2025-10-27 02:37:40|||||||||200
1761532670000|2025-10-27 02:37:50|64950|64900|64950|64900|64950|64900|64950|64900|14700
1761532680000|2025-10-27 02:38:00||64850||64850||64900||64850|2300
1761532690000|2025-10-27 02:38:10|||||||||200
1761532700000|2025-10-27 02:38:20|64900||64900||64900||64900||500
1761532710000|2025-10-27 02:38:30|||||||||600
1761532720000|2025-10-27 02:38:40|||||||||700
1761532730000|2025-10-27 02:38:50|64950|64900|64900|64850|64950|64900|64900|64850|11002
1761532740000|2025-10-27 02:39:00|||||||||800
1761532750000|2025-10-27 02:39:10|||||||||2100
1761532760000|2025-10-27 02:39:20|||||||||700
1761532770000|2025-10-27 02:39:30|||||||||400
1761532780000|2025-10-27 02:39:40|64850|64800|64850|64800|64850|64800|64850|64800|25600
1761532790000|2025-10-27 02:39:50|64900|64850|64900|64850|64900|64850|64900|64850|4800
1761532800000|2025-10-27 02:40:00|64850|64800|64850|64800|64850|64800|64850|64800|7000
1761532810000|2025-10-27 02:40:10|||||||||2200
1761532820000|2025-10-27 02:40:20|||||||||3100
1761532830000|2025-10-27 02:40:30|||||||||3700
1761532840000|2025-10-27 02:40:40|64800|64750|64800|64750|64800|64750|64800|64750|20700
1761532850000|2025-10-27 02:40:50|64850|64800|64800|64750|64850|64800|64800|64750|10400
1761532860000|2025-10-27 02:41:00|64850||64800||64850||64800||700
1761532870000|2025-10-27 02:41:10|64850|64800|64850|64800|64850|64800|64850|64800|1814
1761532880000|2025-10-27 02:41:20|||||||||700
1761532890000|2025-10-27 02:41:30|||||||||1800
1761532900000|2025-10-27 02:41:40|||||||||900
1761532910000|2025-10-27 02:41:50|||||||||9800
1761532920000|2025-10-27 02:42:00|64800|64750|64800|64750|64800|64750|64800|64750|4600
1761532930000|2025-10-27 02:42:10|||||||||4600
1761532940000|2025-10-27 02:42:20|||||||||2300
1761532950000|2025-10-27 02:42:30|||||||||700
1761532960000|2025-10-27 02:42:40|||||||||800
1761532970000|2025-10-27 02:42:50||64700||64700||64700||64700|27500
1761532980000|2025-10-27 02:43:00|64750||64750||64800||64750||600
1761532990000|2025-10-27 02:43:10|||||||||400
1761533000000|2025-10-27 02:43:20|||||||||500
1761533010000|2025-10-27 02:43:30|64800|64750|64800|64750|64800|64750|64750|64700|5800
1761533020000|2025-10-27 02:43:40|||||||||1300
1761533030000|2025-10-27 02:43:50|||||||||9600
1761533040000|2025-10-27 02:44:00|||||||||1500
1761533050000|2025-10-27 02:44:10|||||||||200
1761533060000|2025-10-27 02:44:20|||||||||1410
1761533070000|2025-10-27 02:44:30|||||||||220
1761533080000|2025-10-27 02:44:40||64700||64700||64700||64700|2200
1761533090000|2025-10-27 02:44:50|64750||64750||64800||64750||9400
1761533100000|2025-10-27 02:45:00|||||||||3600
1761533110000|2025-10-27 02:45:10|64700|64650|64700|64650|64700|64650|64700|64650|16800
1761533120000|2025-10-27 02:45:20|||||||||2500
1761533130000|2025-10-27 02:45:30|64650|64600|64650|64600|64650|64600|64650|64600|7244
1761533140000|2025-10-27 02:45:40|64700|64650|64700|64650|64700|64650|64650|64600|5102
1761533150000|2025-10-27 02:45:50|64750|64700|64750|64700|64750|64700|64750|64700|11900
1761533160000|2025-10-27 02:46:00||64650||64650||64650||64650|7100
1761533170000|2025-10-27 02:46:10|64700||64700||64700||64700||300
1761533180000|2025-10-27 02:46:20|||||||||1800
1761533190000|2025-10-27 02:46:30|||||||||1000
1761533200000|2025-10-27 02:46:40|64650|64600|64650|64600|64650|64600|64650|64600|7100
1761533210000|2025-10-27 02:46:50|64700|64650|64700|64650|64700|64650|64700|64650|10900
1761533220000|2025-10-27 02:47:00|||||||||300
1761533230000|2025-10-27 02:47:10|||||||||6000
1761533240000|2025-10-27 02:47:20|||||||||1300
1761533250000|2025-10-27 02:47:30|64750|64700|64700|64650|64750|64700|64700|64650|6500
1761533260000|2025-10-27 02:47:40|||||||||500
1761533270000|2025-10-27 02:47:50|64750|64700|64750|64700|64750|64700|64750|64700|3100
1761533280000|2025-10-27 02:48:00|||||||||1100
1761533290000|2025-10-27 02:48:10|||||||||500
1761533300000|2025-10-27 02:48:20|||||||||1700
1761533310000|2025-10-27 02:48:30|||||||||1795
1761533330000|2025-10-27 02:48:50|64800|64750|64800|64750|64800|64750|64800|64750|5300
1761533340000|2025-10-27 02:49:00|||||||||1600
1761533350000|2025-10-27 02:49:10|||||||||200
1761533360000|2025-10-27 02:49:20|||||||||600
1761533370000|2025-10-27 02:49:30|||||||||400
1761533380000|2025-10-27 02:49:40|||||||||600
1761533390000|2025-10-27 02:49:50|64850|64800|64850|64800|64850|64800|64850|64800|17400
1761533400000|2025-10-27 02:50:00|64800|64750|64750|64700|64800|64750|64750|64700|14400
1761533410000|2025-10-27 02:50:10|||||||||600
1761533420000|2025-10-27 02:50:20|||||||||300
1761533440000|2025-10-27 02:50:40|||||||||5200
1761533450000|2025-10-27 02:50:50|64800|64750|64800|64750|64800|64750|64800|64750|2400
1761533460000|2025-10-27 02:51:00|64850|64800|64850|64800|64850|64800|64850|64800|3200
1761533470000|2025-10-27 02:51:10|||||||||300
1761533480000|2025-10-27 02:51:20|||||||||1000
1761533490000|2025-10-27 02:51:30|||||||||800
1761533500000|2025-10-27 02:51:40|||||||||600
1761533510000|2025-10-27 02:51:50|||||||||11300
1761533520000|2025-10-27 02:52:00|||||||||1000
1761533530000|2025-10-27 02:52:10|||||||||200
1761533540000|2025-10-27 02:52:20|64800|64750|64850|64800|64850|64800|64800|64750|7515
1761533550000|2025-10-27 02:52:30|64800|64750|64850|64800|64850|64800|64800|64750|2800
1761533560000|2025-10-27 02:52:40||64750||64750||64800||64750|4200
1761533570000|2025-10-27 02:52:50||64800||64800||64800||64750|11000
1761533580000|2025-10-27 02:53:00|||||||||400
1761533590000|2025-10-27 02:53:10||64750||64800||64800||64750|1400
1761533600000|2025-10-27 02:53:20|||||||||400
1761533610000|2025-10-27 02:53:30||64750||64800||64800||64750|900
1761533620000|2025-10-27 02:53:40|64800|64750|64800|64750|64800|64750|64800|64750|2600
1761533630000|2025-10-27 02:53:50|64850||64800||64850||64800||10200
1761533640000|2025-10-27 02:54:00|||||||||1700
1761533650000|2025-10-27 02:54:10|64850|64800|64850|64800|64850|64800|64850|64800|1400
1761533660000|2025-10-27 02:54:20|||||||||700
1761533670000|2025-10-27 02:54:30|||||||||1485
1761533680000|2025-10-27 02:54:40|||||||||700
1761533690000|2025-10-27 02:54:50|64900|64850|64900|64800|64900|64850|64900|64800|10500
1761533700000|2025-10-27 02:55:00|64850|64850|64900|64850|64900|64850|64850|64850|400
1761533710000|2025-10-27 02:55:10|||||||||500
1761533720000|2025-10-27 02:55:20|||||||||1300
1761533730000|2025-10-27 02:55:30|64850|64800|64850|64800|64900|64850|64850|64800|5600
1761533740000|2025-10-27 02:55:40|||||||||1800
1761533750000|2025-10-27 02:55:50|64900|64850|64900|64850|64900|64850|64850|64800|12200
1761533760000|2025-10-27 02:56:00|||||||||1300
1761533770000|2025-10-27 02:56:10|||||||||1500
1761533780000|2025-10-27 02:56:20|||||||||900
1761533790000|2025-10-27 02:56:30|||||||||500
1761533800000|2025-10-27 02:56:40|||||||||500
1761533810000|2025-10-27 02:56:50|||||||||10700
1761533820000|2025-10-27 02:57:00|||||||||900
1761533830000|2025-10-27 02:57:10|||||||||1302
1761533840000|2025-10-27 02:57:20||64800||64800||64850||64800|8800
1761533850000|2025-10-27 02:57:30|64850||64850||64850||64850||2000
1761533860000|2025-10-27 02:57:40|64900|64850|64900|64850|64900|64850|64900|64850|13000
1761533870000|2025-10-27 02:57:50|64950|64900|64950|64850|64950|64900|64950|64850|23100
1761533880000|2025-10-27 02:58:00||64900||64900||64900||64900|3510
1761533890000|2025-10-27 02:58:10|||||||||700
1761533900000|2025-10-27 02:58:20|||||||||2600
1761533910000|2025-10-27 02:58:30|||||||||1400
1761533920000|2025-10-27 02:58:40|||||||||1400
1761533930000|2025-10-27 02:58:50|||||||||19852
1761533940000|2025-10-27 02:59:00|||||||||2200
1761533950000|2025-10-27 02:59:10|||||||||334
1761533960000|2025-10-27 02:59:20|||||||||600
1761533970000|2025-10-27 02:59:30|||||||||200
1761533980000|2025-10-27 02:59:40|||||||||1800
1761533990000|2025-10-27 02:59:50|65000|64950|65000|64950|65000|64950|65000|64950|2000
1761534000000|2025-10-27 03:00:00|||||||||1000
1761534010000|2025-10-27 03:00:10|||||||||100
1761534020000|2025-10-27 03:00:20|||||||||800
1761534030000|2025-10-27 03:00:30|64950|64900|64950|64900|64950|64900|64950|64900|23100
1761534040000|2025-10-27 03:00:40|||||||||1700
1761534050000|2025-10-27 03:00:50|65000|64950|65000|64950|65000|64950|65000|64950|7900
1761534060000|2025-10-27 03:01:00|||||||||1700
1761534070000|2025-10-27 03:01:10|||||||||800
1761534080000|2025-10-27 03:01:20|64950|64900|64950|64900|64950|64900|64950|64900|11502
1761534090000|2025-10-27 03:01:30|||||||||1102
1761534100000|2025-10-27 03:01:40|||||||||3300
1761534110000|2025-10-27 03:01:50|65000|64950|65000|64950|65000|64950|65000|64950|11498
1761534120000|2025-10-27 03:02:00|||||||||1700
1761534130000|2025-10-27 03:02:10|64950|64900|64950|64900|64950|64900|64950|64900|5700
1761534140000|2025-10-27 03:02:20|||||||||202
1761534150000|2025-10-27 03:02:30|64900|64850|64900|64850|64900|64850|64900|64850|12100
1761534160000|2025-10-27 03:02:40|||||||||600
1761534170000|2025-10-27 03:02:50|||||||||10700
1761534180000|2025-10-27 03:03:00|||||||||2000
1761534190000|2025-10-27 03:03:10|||||||||1200
1761534200000|2025-10-27 03:03:20|||||||||1100
1761534210000|2025-10-27 03:03:30|||||||||500
1761534220000|2025-10-27 03:03:40|||||||||600
1761534230000|2025-10-27 03:03:50|64950|64900|64950|64900|64950|64900|64950|64900|9600
1761534240000|2025-10-27 03:04:00|||||||||4000
1761534250000|2025-10-27 03:04:10|||||||||400
1761534260000|2025-10-27 03:04:20|||||||||600
1761534270000|2025-10-27 03:04:30|||||||||1700
1761534280000|2025-10-27 03:04:40|||||||||200
1761534290000|2025-10-27 03:04:50|||||||||11700
1761534300000|2025-10-27 03:05:00|||||||||1700
1761534310000|2025-10-27 03:05:10|||||||||800
1761534320000|2025-10-27 03:05:20|||||||||500
1761534330000|2025-10-27 03:05:30|||||||||200
1761534340000|2025-10-27 03:05:40|||||||||1100
1761534350000|2025-10-27 03:05:50|65000|64950|65000|64950|65000|64950|65000|64950|5400
1761534360000|2025-10-27 03:06:00|||||||||900
1761534370000|2025-10-27 03:06:10|||||||||1000
1761534380000|2025-10-27 03:06:20|||||||||400
1761534390000|2025-10-27 03:06:30|||||||||1200
1761534400000|2025-10-27 03:06:40|||||||||400
1761534410000|2025-10-27 03:06:50|||||||||12015
1761534420000|2025-10-27 03:07:00|||||||||3000
1761534430000|2025-10-27 03:07:10|||||||||600
1761534440000|2025-10-27 03:07:20|||||||||900
1761534450000|2025-10-27 03:07:30|||||||||200
1761534460000|2025-10-27 03:07:40|||||||||1100
1761534470000|2025-10-27 03:07:50|||||||||10300
1761534480000|2025-10-27 03:08:00|||||||||600
1761534490000|2025-10-27 03:08:10|||||||||400
1761534500000|2025-10-27 03:08:20|||||||||400
1761534510000|2025-10-27 03:08:30|||||||||500
1761534520000|2025-10-27 03:08:40|||||||||1000
1761534530000|2025-10-27 03:08:50|||||||||16900
1761534540000|2025-10-27 03:09:00|65050|65000|65050|65000|65050|65000|65050|65000|57600
1761534550000|2025-10-27 03:09:10|||||||||3387
1761534560000|2025-10-27 03:09:20|||||||||4701
1761534570000|2025-10-27 03:09:30|||||||||1100
1761534580000|2025-10-27 03:09:40|65000|64950|65050|64950|65050|64950|65000|64950|21400
1761534590000|2025-10-27 03:09:50||65000||65000||65000||65000|10100
1761534600000|2025-10-27 03:10:00|||||||||501
1761534610000|2025-10-27 03:10:10||64950||64950||64950||64950|2601
1761534620000|2025-10-27 03:10:20|65000||65000||65050||65000||2000
1761534630000|2025-10-27 03:10:30|65050|65000|65000|64950|65050|65000|65000|64950|1600
1761534640000|2025-10-27 03:10:40|||||||||800
1761534650000|2025-10-27 03:10:50|65050|65000|65000|64950|65050|65000|65000|64950|10500
1761534660000|2025-10-27 03:11:00|65050|65000|65050|65000|65050|65000|65000|64950|1300
1761534670000|2025-10-27 03:11:10|65000|64950|65000|64950|65000|65000|65000|64950|4400
1761534680000|2025-10-27 03:11:20|||||||||200
1761534690000|2025-10-27 03:11:30|||||||||100
1761534700000|2025-10-27 03:11:40|||||||||200
1761534710000|2025-10-27 03:11:50|||||||||9500
1761534720000|2025-10-27 03:12:00|||||||||2600
1761534730000|2025-10-27 03:12:10|||||||||1700
1761534740000|2025-10-27 03:12:20|||||||||7000
1761534750000|2025-10-27 03:12:30|||||||||1000
1761534760000|2025-10-27 03:12:40|||||||||1200
1761534770000|2025-10-27 03:12:50|65050|65000|65050|65000|65050|65000|65050|65000|3400
1761534780000|2025-10-27 03:13:00|||||||||4300
1761534790000|2025-10-27 03:13:10|65000|64950|65000|64950|65000|64950|65000|64950|11100
1761534800000|2025-10-27 03:13:20|||||||||3300
1761534810000|2025-10-27 03:13:30|||||||||800
1761534820000|2025-10-27 03:13:40|||||||||1380
1761534830000|2025-10-27 03:13:50|65050|65000|65050|65000|65050|65000|65050|65000|4800
1761534840000|2025-10-27 03:14:00|||||||||8300
1761534850000|2025-10-27 03:14:10|||||||||1300
1761534860000|2025-10-27 03:14:20|||||||||500
1761534870000|2025-10-27 03:14:30|||||||||500
1761534880000|2025-10-27 03:14:40|||||||||2400
1761534890000|2025-10-27 03:14:50|||||||||10100
1761534900000|2025-10-27 03:15:00|||||||||400
1761534910000|2025-10-27 03:15:10|||||||||1300
1761534920000|2025-10-27 03:15:20|||||||||800
1761534930000|2025-10-27 03:15:30|||||||||700
1761534940000|2025-10-27 03:15:40|||||||||100
1761534950000|2025-10-27 03:15:50|||||||||9100
1761534960000|2025-10-27 03:16:00|||||||||4100
1761534970000|2025-10-27 03:16:10|||||||||3700
1761534980000|2025-10-27 03:16:20|||||||||400
1761534990000|2025-10-27 03:16:30|||||||||400
1761535000000|2025-10-27 03:16:40|||||||||2100
1761535010000|2025-10-27 03:16:50|65100|65050|65100|65050|65100|65050|65100|65050|3532
1761535020000|2025-10-27 03:17:00|||||||||1300
1761535030000|2025-10-27 03:17:10|65050|65000|65050|65000|65050|65000|65050|65000|21800
1761535040000|2025-10-27 03:17:20|||||||||1100
1761535050000|2025-10-27 03:17:30|||||||||600
1761535060000|2025-10-27 03:17:40|||||||||2600
1761535070000|2025-10-27 03:17:50|65100|65050|65100|65050|65100|65050|65100|65050|13600
1761535080000|2025-10-27 03:18:00|||||||||800
1761535090000|2025-10-27 03:18:10|||||||||400
1761535100000|2025-10-27 03:18:20|||||||||1000
1761535110000|2025-10-27 03:18:30|65050|65000|65050|65000|65050|65000|65050|65000|1800
1761535120000|2025-10-27 03:18:40|||||||||800
1761535130000|2025-10-27 03:18:50|||||||||10400
1761535140000|2025-10-27 03:19:00|||||||||1600
1761535150000|2025-10-27 03:19:10|||||||||100
1761535160000|2025-10-27 03:19:20|||||||||100
1761535170000|2025-10-27 03:19:30|||||||||1100
1761535180000|2025-10-27 03:19:40|||||||||900
1761535190000|2025-10-27 03:19:50|||||||||9900
1761535200000|2025-10-27 03:20:00|||||||||2500
1761535210000|2025-10-27 03:20:10|65100|65050|65100|65050|65100|65050|65100|65050|18600
1761535220000|2025-10-27 03:20:20|||||||||500
1761535230000|2025-10-27 03:20:30|||||||||900
1761535240000|2025-10-27 03:20:40|65050|65000|65050|65000|65100|65000|65050|65000|10400
1761535250000|2025-10-27 03:20:50|65100|65050|65050|65000|65100|65050|65050|65000|12600
1761535260000|2025-10-27 03:21:00|||||||||900
1761535270000|2025-10-27 03:21:10|||||||||600
1761535280000|2025-10-27 03:21:20|65000|64950|65000|64950|65050|65000|65000|64950|38400
1761535290000|2025-10-27 03:21:30|||||||||1200
1761535300000|2025-10-27 03:21:40|||||||||200
1761535310000|2025-10-27 03:21:50|||||||||9400
1761535320000|2025-10-27 03:22:00|||||||||900
1761535330000|2025-10-27 03:22:10|||||||||300
1761535340000|2025-10-27 03:22:20|||||||||800
1761535350000|2025-10-27 03:22:30|||||||||500
1761535360000|2025-10-27 03:22:40|||||||||5800
1761535370000|2025-10-27 03:22:50|||||||||9700
1761535380000|2025-10-27 03:23:00|||||||||6700
1761535390000|2025-10-27 03:23:10|||||||||300
1761535400000|2025-10-27 03:23:20|||||||||400
1761535410000|2025-10-27 03:23:30|64950|64900|65000|64900|65000|64900|64950|64900|18200
1761535420000|2025-10-27 03:23:40|64950||64950||64950||64950||1400
1761535430000|2025-10-27 03:23:50|65000|64950|65000|64950|65000|64950|65000|64950|4400
1761535440000|2025-10-27 03:24:00|65050|65000|65050|65000|65050|65000|65050|65000|33000
1761535450000|2025-10-27 03:24:10|||||||||9900
1761535460000|2025-10-27 03:24:20|65100|65050|65100|65050|65100|65050|65100|65050|23200
1761535470000|2025-10-27 03:24:30|65050|65000|65050|65000|65050|65000|65050|65000|2500
1761535480000|2025-10-27 03:24:40|||||||||400
1761535490000|2025-10-27 03:24:50|||||||||11400
1761535500000|2025-10-27 03:25:00|||||||||16800
1761535510000|2025-10-27 03:25:10|||||||||23000
1761535530000|2025-10-27 03:25:30|65000|64950|65000|64950|65000|64950|65000|64950|14800
1761535540000|2025-10-27 03:25:40|||||||||1300
1761535550000|2025-10-27 03:25:50|||||||||9200
1761535560000|2025-10-27 03:26:00|||||||||500
1761535570000|2025-10-27 03:26:10|||||||||1600
1761535590000|2025-10-27 03:26:30|||||||||12800
1761535600000|2025-10-27 03:26:40|||||||||500
1761535610000|2025-10-27 03:26:50|64950|64900|64950|64900|64950|64900|64950|64900|19400
1761535620000|2025-10-27 03:27:00|65000|64950|65000|64950|65000|64950|65000|64950|11500
1761535630000|2025-10-27 03:27:10|||||||||1000
1761535640000|2025-10-27 03:27:20|||||||||600
1761535650000|2025-10-27 03:27:30|||||||||2700
1761535660000|2025-10-27 03:27:40|||||||||3500
1761535670000|2025-10-27 03:27:50|65050|65000|65050|65000|65050|65000|65050|65000|34900
1761535680000|2025-10-27 03:28:00|||||||||900
1761535690000|2025-10-27 03:28:10|||||||||1600
1761535700000|2025-10-27 03:28:20||64950||64950||65000||64950|10300
1761535710000|2025-10-27 03:28:30|65000|65000|65000|64950|65050|65000|65000|64950|5879
1761535720000|2025-10-27 03:28:40|||||||||2700
1761535730000|2025-10-27 03:28:50|65050|65000|65050|65000|65050|65000|65050|65000|10900
1761535740000|2025-10-27 03:29:00|65000|64950|65000|64950|65000|64950|65000|64950|4400
1761535750000|2025-10-27 03:29:10|64950|64900|64950|64900|64950|64900|64950|64900|25800
1761535760000|2025-10-27 03:29:20|||||||||1300
1761535770000|2025-10-27 03:29:30|||||||||11900
1761535780000|2025-10-27 03:29:40|||||||||6600
1761535790000|2025-10-27 03:29:50|||||||||9900
1761535800000|2025-10-27 03:30:00|||||||||3900
1761535810000|2025-10-27 03:30:10|||||||||400
1761535820000|2025-10-27 03:30:20|||||||||100
1761535830000|2025-10-27 03:30:30|||||||||10100
1761535840000|2025-10-27 03:30:40|||||||||3000
1761535850000|2025-10-27 03:30:50|||||||||9600
1761535860000|2025-10-27 03:31:00|||||||||1300
1761535870000|2025-10-27 03:31:10|||||||||700
1761535880000|2025-10-27 03:31:20|||||||||900
1761535890000|2025-10-27 03:31:30|||||||||800
1761535900000|2025-10-27 03:31:40|||||||||10700
1761535910000|2025-10-27 03:31:50|65000|64950|65000|64950|65000|64950|65000|64950|17300
1761535920000|2025-10-27 03:32:00|||||||||700
1761535930000|2025-10-27 03:32:10|64950|64900|64950|64900|64950|64900|64950|64900|14400
1761535940000|2025-10-27 03:32:20|||||||||200
1761535950000|2025-10-27 03:32:30|65000|64950|65000|64950|65000|64950|65000|64950|15400
1761535960000|2025-10-27 03:32:40|||||||||800
1761535970000|2025-10-27 03:32:50|||||||||8900
1761535980000|2025-10-27 03:33:00|||||||||3400
1761535990000|2025-10-27 03:33:10|||||||||1700
1761536000000|2025-10-27 03:33:20|||||||||600
1761536010000|2025-10-27 03:33:30|||||||||700
1761536020000|2025-10-27 03:33:40|||||||||100
1761536030000|2025-10-27 03:33:50|||||||||10400
1761536040000|2025-10-27 03:34:00|||||||||600
1761536050000|2025-10-27 03:34:10|||||||||100
1761536060000|2025-10-27 03:34:20|||||||||2900
1761536070000|2025-10-27 03:34:30|||||||||1000
1761536080000|2025-10-27 03:34:40|||||||||1200
1761536090000|2025-10-27 03:34:50|||||||||9500
1761536100000|2025-10-27 03:35:00|||||||||1000
1761536110000|2025-10-27 03:35:10|||||||||2100
1761536120000|2025-10-27 03:35:20|||||||||400
1761536130000|2025-10-27 03:35:30|||||||||800
1761536140000|2025-10-27 03:35:40|64950|64900|64950|64900|64950|64900|64950|64900|16500
1761536150000|2025-10-27 03:35:50|65000|64950|65000|64950|65000|64950|65000|64950|5500
1761536160000|2025-10-27 03:36:00|||||||||200
1761536170000|2025-10-27 03:36:10|||||||||1400
1761536180000|2025-10-27 03:36:20|||||||||600
1761536190000|2025-10-27 03:36:30|||||||||200
1761536200000|2025-10-27 03:36:40|||||||||100
1761536210000|2025-10-27 03:36:50|||||||||9800
1761536220000|2025-10-27 03:37:00|||||||||500
1761536230000|2025-10-27 03:37:10|||||||||300
1761536240000|2025-10-27 03:37:20|||||||||1300
1761536250000|2025-10-27 03:37:30|||||||||1700
1761536260000|2025-10-27 03:37:40|||||||||3200
1761536270000|2025-10-27 03:37:50|||||||||12201
1761536280000|2025-10-27 03:38:00|64950|64900|65000|64900|65000|64900|64950|64900|2600
1761536290000|2025-10-27 03:38:10|64950|64950|65000|64950|65000|64950|64950|64900|1100
1761536300000|2025-10-27 03:38:20|||||||||5900
1761536310000|2025-10-27 03:38:30|||||||||600
1761536320000|2025-10-27 03:38:40|||||||||200
1761536330000|2025-10-27 03:38:50|||||||||11600
1761536340000|2025-10-27 03:39:00|||||||||1500
1761536350000|2025-10-27 03:39:10|||||||||800
1761536360000|2025-10-27 03:39:20|||||||||100
1761536370000|2025-10-27 03:39:30|||||||||5600
1761536390000|2025-10-27 03:39:50|65050|65000|65050|65000|65050|65000|65050|65000|18200
1761536400000|2025-10-27 03:40:00|||||||||1000
1761536410000|2025-10-27 03:40:10|||||||||600
1761536420000|2025-10-27 03:40:20|||||||||100
1761536430000|2025-10-27 03:40:30|||||||||1000
1761536440000|2025-10-27 03:40:40|||||||||1600
1761536450000|2025-10-27 03:40:50|65100|65050|65100|65050|65100|65050|65100|65000|19000
1761536460000|2025-10-27 03:41:00|||||||||700
1761536470000|2025-10-27 03:41:10|||||||||300
1761536480000|2025-10-27 03:41:20|||||||||600
1761536490000|2025-10-27 03:41:30|||||||||400
1761536500000|2025-10-27 03:41:40|||||||||2300
1761536510000|2025-10-27 03:41:50|||||||||9430
1761536520000|2025-10-27 03:42:00|||||||||1900
1761536530000|2025-10-27 03:42:10|65050|65000|65100|65050|65100|65050|65050|65000|1700
1761536540000|2025-10-27 03:42:20|||||||||2800
1761536550000|2025-10-27 03:42:30|||||||||300
1761536560000|2025-10-27 03:42:40|||||||||1100
1761536570000|2025-10-27 03:42:50|65150|65100|65100|65050|65150|65100|65100|65050|36600
1761536580000|2025-10-27 03:43:00|||||||||2154
1761536590000|2025-10-27 03:43:10|||||||||200
1761536600000|2025-10-27 03:43:20|||||||||511
1761536610000|2025-10-27 03:43:30|||||||||100
1761536620000|2025-10-27 03:43:40|||||||||800
1761536630000|2025-10-27 03:43:50|||||||||9100
1761536640000|2025-10-27 03:44:00|||||||||700
1761536650000|2025-10-27 03:44:10|||||||||400
1761536660000|2025-10-27 03:44:20|||||||||200
1761536670000|2025-10-27 03:44:30|||||||||200
1761536680000|2025-10-27 03:44:40|||||||||800
1761536690000|2025-10-27 03:44:50|||||||||9610
1761536700000|2025-10-27 03:45:00|||||||||500
1761536710000|2025-10-27 03:45:10|||||||||100
1761536720000|2025-10-27 03:45:20|||||||||1300
1761536730000|2025-10-27 03:45:30|65050|65000|65050|65000|65050|65000|65050|65000|9800
1761536740000|2025-10-27 03:45:40|65100|65050|65100|65050|65100|65050|65100|65050|2700
1761536750000|2025-10-27 03:45:50|||||||||9600
1761536760000|2025-10-27 03:46:00|||||||||1001
1761536770000|2025-10-27 03:46:10|||||||||3518
1761536780000|2025-10-27 03:46:20|||||||||500
1761536790000|2025-10-27 03:46:30|||||||||300
1761536800000|2025-10-27 03:46:40|||||||||1000
1761536810000|2025-10-27 03:46:50|||||||||9800
1761536820000|2025-10-27 03:47:00|||||||||5700
1761536830000|2025-10-27 03:47:10|||||||||540
1761536840000|2025-10-27 03:47:20|||||||||1700
1761536850000|2025-10-27 03:47:30|||||||||1200
1761536860000|2025-10-27 03:47:40|||||||||500
1761536870000|2025-10-27 03:47:50|||||||||9200
1761536880000|2025-10-27 03:48:00|||||||||800
1761536890000|2025-10-27 03:48:10|||||||||1100
1761536900000|2025-10-27 03:48:20|||||||||2400
1761536910000|2025-10-27 03:48:30|||||||||600
1761536920000|2025-10-27 03:48:40|||||||||1000
1761536930000|2025-10-27 03:48:50|||||||||9900
1761536940000|2025-10-27 03:49:00|||||||||1802
1761536950000|2025-10-27 03:49:10|||||||||600
1761536960000|2025-10-27 03:49:20|||||||||804
1761536990000|2025-10-27 03:49:50|65150|65100|65150|65100|65150|65100|65150|65100|5500
1761537000000|2025-10-27 03:50:00|||||||||600
1761537010000|2025-10-27 03:50:10|||||||||400
1761537020000|2025-10-27 03:50:20|||||||||695
1761537030000|2025-10-27 03:50:30|||||||||554
1761537040000|2025-10-27 03:50:40|||||||||1100
1761537050000|2025-10-27 03:50:50|||||||||10200
1761537060000|2025-10-27 03:51:00|||||||||700
1761537070000|2025-10-27 03:51:10|||||||||700
1761537090000|2025-10-27 03:51:30|||||||||1300
1761537100000|2025-10-27 03:51:40|||||||||300
1761537110000|2025-10-27 03:51:50|65200|65150|65200|65150|65200|65150|65200|65150|36900
1761537120000|2025-10-27 03:52:00|||||||||200
1761537130000|2025-10-27 03:52:10|||||||||400
1761537140000|2025-10-27 03:52:20|||||||||2800
1761537150000|2025-10-27 03:52:30|||||||||500
1761537160000|2025-10-27 03:52:40|||||||||600
1761537170000|2025-10-27 03:52:50|||||||||9300
1761537180000|2025-10-27 03:53:00|||||||||300
1761537190000|2025-10-27 03:53:10|||||||||900
1761537200000|2025-10-27 03:53:20|||||||||600
1761537210000|2025-10-27 03:53:30|||||||||400
1761537220000|2025-10-27 03:53:40|||||||||200
1761537230000|2025-10-27 03:53:50|||||||||9100
1761537240000|2025-10-27 03:54:00|||||||||1500
1761537250000|2025-10-27 03:54:10|||||||||2400
1761537260000|2025-10-27 03:54:20|||||||||300
1761537270000|2025-10-27 03:54:30|||||||||1600
1761537280000|2025-10-27 03:54:40|||||||||54400
1761537290000|2025-10-27 03:54:50|||||||||13900
1761537300000|2025-10-27 03:55:00|||||||||2000
1761537310000|2025-10-27 03:55:10|||||||||800
1761537320000|2025-10-27 03:55:20|||||||||400
1761537330000|2025-10-27 03:55:30|||||||||500
1761537340000|2025-10-27 03:55:40|||||||||2100
1761537350000|2025-10-27 03:55:50|||||||||10700
1761537360000|2025-10-27 03:56:00|65250|65200|65250|65200|65250|65200|65200|65150|4000
1761537370000|2025-10-27 03:56:10|||||||||1200
1761537380000|2025-10-27 03:56:20|||||||||200
1761537390000|2025-10-27 03:56:30|||||||||3700
1761537400000|2025-10-27 03:56:40|||||||||1800
1761537410000|2025-10-27 03:56:50|65200|65150|65250|65200|65250|65200|65200|65150|9100
1761537420000|2025-10-27 03:57:00|||||||||1200
1761537430000|2025-10-27 03:57:10|||||||||647
1761537440000|2025-10-27 03:57:20|||||||||1200
1761537450000|2025-10-27 03:57:30|||||||||600
1761537460000|2025-10-27 03:57:40|||||||||300
1761537470000|2025-10-27 03:57:50|||||||||9400
1761537480000|2025-10-27 03:58:00|||||||||4400
1761537490000|2025-10-27 03:58:10|||||||||1100
1761537500000|2025-10-27 03:58:20|||||||||40800
1761537510000|2025-10-27 03:58:30|||||||||1000
1761537530000|2025-10-27 03:58:50|65300|65250|65300|65250|65300|65250|65300|65250|9100
1761537540000|2025-10-27 03:59:00|||||||||900
1761537550000|2025-10-27 03:59:10|65250|65200|65250|65200|65250|65200|65250|65200|4700
1761537560000|2025-10-27 03:59:20|||||||||900
1761537570000|2025-10-27 03:59:30|||||||||300
1761537580000|2025-10-27 03:59:40|||||||||1800
1761537590000|2025-10-27 03:59:50|65300|65250|65300|65200|65300|65250|65300|65200|9200
1761541200000|2025-10-27 05:00:00|65200|65150|65200|65150|65200|65150|65200|65150|4300
1761541210000|2025-10-27 05:00:10|65250|65200|65250|65200|65250|65200|65250|65150|11400
1761541220000|2025-10-27 05:00:20|||||||||500
1761541230000|2025-10-27 05:00:30|||||||||900
1761541240000|2025-10-27 05:00:40|65200|65150|65200|65150|65200|65150|65200|65150|22700
1761541250000|2025-10-27 05:00:50|||||||||9600
1761541260000|2025-10-27 05:01:00|||||||||600
1761541270000|2025-10-27 05:01:10|65150|65100|65150|65100|65200|65100|65150|65100|9000
1761541280000|2025-10-27 05:01:20|||||||||2900
1761541290000|2025-10-27 05:01:30|65200|65150|65200|65100|65200|65150|65150|65100|8700
1761541300000|2025-10-27 05:01:40|65150||65150||65150||65150||300
1761541310000|2025-10-27 05:01:50|||||||||21300
1761541320000|2025-10-27 05:02:00|||||||||8600
1761541330000|2025-10-27 05:02:10|65100|65050|65100|65050|65150|65050|65100|65050|1200
1761541340000|2025-10-27 05:02:20|||||||||1200
1761541350000|2025-10-27 05:02:30|||||||||3000
1761541360000|2025-10-27 05:02:40|65150|65100|65150|65100|65150|65100|65150|65100|3000
1761541370000|2025-10-27 05:02:50|||||||||10000
1761541380000|2025-10-27 05:03:00|65100|65050|65100|65050|65100|65100|65100|65050|4100
1761541390000|2025-10-27 05:03:10|||||||||200
1761541400000|2025-10-27 05:03:20|||||||||300
1761541410000|2025-10-27 05:03:30|||||||||300
1761541420000|2025-10-27 05:03:40|||||||||300
1761541430000|2025-10-27 05:03:50|65150|65100|65150|65100|65200|65100|65150|65100|17100
1761541440000|2025-10-27 05:04:00|||||||||1900
1761541450000|2025-10-27 05:04:10|||||||||200
1761541460000|2025-10-27 05:04:20|||||||||600
1761541470000|2025-10-27 05:04:30|||||||||500
1761541480000|2025-10-27 05:04:40|||||||||800
1761541490000|2025-10-27 05:04:50|65200|65150|65200|65150|65200|65150|65200|65150|3300
1761541500000|2025-10-27 05:05:00|||||||||3500
1761541510000|2025-10-27 05:05:10|||||||||2400
1761541520000|2025-10-27 05:05:20|||||||||1100
1761541530000|2025-10-27 05:05:30|||||||||1400
1761541540000|2025-10-27 05:05:40|||||||||100
1761541550000|2025-10-27 05:05:50|65150|65100|65200|65150|65200|65150|65150|65100|9000
1761541560000|2025-10-27 05:06:00|||||||||700
1761541570000|2025-10-27 05:06:10|||||||||400
1761541580000|2025-10-27 05:06:20|65150|65100|65150|65100|65150|65100|65150|65100|14000
1761541590000|2025-10-27 05:06:30|65100|65050|65100|65050|65100|65050|65100|65050|8880
1761541600000|2025-10-27 05:06:40|65150|65100|65150|65100|65150|65100|65150|65100|2400
1761541610000|2025-10-27 05:06:50|65200|65150|65200|65100|65200|65150|65150|65100|14300
1761541620000|2025-10-27 05:07:00|65150||65150||65150||65150||400
1761541630000|2025-10-27 05:07:10|65200|65150|65200|65150|65200|65150|65200|65150|2100
1761541640000|2025-10-27 05:07:20|65150|65100|65150|65100|65150|65150|65150|65100|500
1761541650000|2025-10-27 05:07:30|||||||||100
1761541660000|2025-10-27 05:07:40|||||||||500
1761541670000|2025-10-27 05:07:50|65200|65150|65200|65150|65200|65150|65200|65150|9100
1761541680000|2025-10-27 05:08:00|||||||||1900
1761541690000|2025-10-27 05:08:10|65150|65100|65150|65100|65150|65100|65150|65100|5800
1761541700000|2025-10-27 05:08:20|65100|65050|65100|65050|65100|65050|65100|65050|6600
1761541710000|2025-10-27 05:08:30|||||||||400
1761541720000|2025-10-27 05:08:40|||||||||100
1761541730000|2025-10-27 05:08:50|65150|65100|65100|65050|65150|65100|65100|65050|9600
1761541740000|2025-10-27 05:09:00|||||||||600
1761541750000|2025-10-27 05:09:10|||||||||1600
1761541760000|2025-10-27 05:09:20|||||||||500
1761541770000|2025-10-27 05:09:30|||||||||700
1761541780000|2025-10-27 05:09:40|||||||||200
1761541790000|2025-10-27 05:09:50|65050|65000|65100|65000|65100|65050|65050|65000|27000
1761541800000|2025-10-27 05:10:00|||||||||1400
1761541810000|2025-10-27 05:10:10|||||||||2100
1761541820000|2025-10-27 05:10:20||65050||65050||65050||65050|700
1761541830000|2025-10-27 05:10:30|||||||||3000
1761541840000|2025-10-27 05:10:40|||||||||2600
1761541850000|2025-10-27 05:10:50|65150||65100||65150||65100||13900
1761541860000|2025-10-27 05:11:00|65150|65100|65150|65100|65150|65100|65100|65050|2100
1761541870000|2025-10-27 05:11:10|||||||||3000
1761541880000|2025-10-27 05:11:20|||||||||1000
1761541890000|2025-10-27 05:11:30|||||||||200
1761541900000|2025-10-27 05:11:40|||||||||200
1761541910000|2025-10-27 05:11:50|||||||||11100
1761541920000|2025-10-27 05:12:00|||||||||803
1761541930000|2025-10-27 05:12:10|||||||||1700
1761541940000|2025-10-27 05:12:20|||||||||2900
1761541950000|2025-10-27 05:12:30|||||||||800
1761541960000|2025-10-27 05:12:40|||||||||400
1761541970000|2025-10-27 05:12:50|||||||||10100
1761541980000|2025-10-27 05:13:00|||||||||800
1761541990000|2025-10-27 05:13:10|||||||||100
1761542000000|2025-10-27 05:13:20|||||||||200
1761542010000|2025-10-27 05:13:30|||||||||608
1761542020000|2025-10-27 05:13:40|||||||||800
1761542030000|2025-10-27 05:13:50|||||||||9100
1761542040000|2025-10-27 05:14:00|||||||||1200
1761542050000|2025-10-27 05:14:10|||||||||200
1761542060000|2025-10-27 05:14:20|65100|65050|65100|65050|65100|65050|65100|65050|15600
1761542070000|2025-10-27 05:14:30|||||||||700
1761542080000|2025-10-27 05:14:40|||||||||500
1761542090000|2025-10-27 05:14:50|65150|65100|65150|65100|65150|65100|65150|65100|3800
1761542100000|2025-10-27 05:15:00|||||||||1600
1761542110000|2025-10-27 05:15:10|||||||||700
1761542120000|2025-10-27 05:15:20|||||||||300
1761542130000|2025-10-27 05:15:30|||||||||400
1761542140000|2025-10-27 05:15:40|||||||||4200
1761542150000|2025-10-27 05:15:50|||||||||9200
1761542160000|2025-10-27 05:16:00|||||||||3200
1761542170000|2025-10-27 05:16:10|||||||||600
1761542180000|2025-10-27 05:16:20|65100|65050|65100|65050|65100|65050|65100|65050|10700
1761542190000|2025-10-27 05:16:30|||||||||102
1761542200000|2025-10-27 05:16:40|||||||||502
1761542210000|2025-10-27 05:16:50|65150|65100|65150|65100|65150|65100|65150|65100|12200
1761542220000|2025-10-27 05:17:00|||||||||800
1761542230000|2025-10-27 05:17:10|||||||||700
1761542240000|2025-10-27 05:17:20|||||||||100
1761542250000|2025-10-27 05:17:30|||||||||500
1761542260000|2025-10-27 05:17:40|||||||||1500
1761542270000|2025-10-27 05:17:50|65200|65150|65200|65150|65200|65150|65200|65100|14100
1761542280000|2025-10-27 05:18:00|||||||||700
1761542290000|2025-10-27 05:18:10|||||||||1100
1761542300000|2025-10-27 05:18:20|||||||||1000
1761542310000|2025-10-27 05:18:30|||||||||4500
1761542320000|2025-10-27 05:18:40|||||||||1500
1761542330000|2025-10-27 05:18:50|65250|65200|65250|65200|65250|65200|65250|65200|45583
1761542340000|2025-10-27 05:19:00|||||||||2140
1761542350000|2025-10-27 05:19:10|||||||||1900
1761542360000|2025-10-27 05:19:20|||||||||1500
1761542370000|2025-10-27 05:19:30|65200|65150|65200|65150|65200|65150|65200|65150|8008
1761542380000|2025-10-27 05:19:40|||||||||1300
1761542390000|2025-10-27 05:19:50|||||||||14900
1761542400000|2025-10-27 05:20:00|65250|65200|65250|65200|65250|65200|65250|65200|4900
1761542410000|2025-10-27 05:20:10|||||||||1200
1761542420000|2025-10-27 05:20:20|||||||||800
1761542430000|2025-10-27 05:20:30|||||||||600
1761542440000|2025-10-27 05:20:40|||||||||2900
1761542450000|2025-10-27 05:20:50|||||||||9500
1761542460000|2025-10-27 05:21:00|||||||||1800
1761542470000|2025-10-27 05:21:10|||||||||1756
1761542480000|2025-10-27 05:21:20|||||||||700
1761542490000|2025-10-27 05:21:30|||||||||700
1761542500000|2025-10-27 05:21:40|65200|65150|65200|65150|65250|65200|65200|65150|18600
1761542510000|2025-10-27 05:21:50|65250|65200|65200|65150|65250|65200|65200|65150|10100
1761542520000|2025-10-27 05:22:00|||||||||700
1761542530000|2025-10-27 05:22:10|||||||||1100
1761542540000|2025-10-27 05:22:20|65250|65200|65250|65200|65250|65200|65250|65150|3800
1761542550000|2025-10-27 05:22:30|65200|65150|65200|65150|65200|65150|65200|65150|5100
1761542560000|2025-10-27 05:22:40|||||||||2400
1761542570000|2025-10-27 05:22:50|65250||65250||65250||65250||10200
1761542580000|2025-10-27 05:23:00|65200||65200||65200||65200||1600
1761542590000|2025-10-27 05:23:10|||||||||2081
1761542600000|2025-10-27 05:23:20|||||||||800
1761542610000|2025-10-27 05:23:30|||||||||700
1761542620000|2025-10-27 05:23:40|||||||||400
1761542630000|2025-10-27 05:23:50|||||||||9500
1761542640000|2025-10-27 05:24:00|||||||||5100
1761542650000|2025-10-27 05:24:10|||||||||4047
1761542660000|2025-10-27 05:24:20|||||||||3430
1761542670000|2025-10-27 05:24:30|||||||||2900
1761542680000|2025-10-27 05:24:40|||||||||919
1761542690000|2025-10-27 05:24:50|||||||||13009
1761542700000|2025-10-27 05:25:00|65250|65200|65250|65200|65250|65200|65250|65150|5275
1761542710000|2025-10-27 05:25:10|65200|65150|65200|65150|65250|65150|65200|65150|3606
1761542720000|2025-10-27 05:25:20|||||||||1700
1761542730000|2025-10-27 05:25:30|||||||||2400
1761542740000|2025-10-27 05:25:40|||||||||800
1761542750000|2025-10-27 05:25:50|65250|65200|65250|65200|65250|65200|65250|65200|4608
1761542760000|2025-10-27 05:26:00|||||||||3700
1761542770000|2025-10-27 05:26:10|||||||||1500
1761542780000|2025-10-27 05:26:20|||||||||1700
1761542790000|2025-10-27 05:26:30|||||||||1700
1761542800000|2025-10-27 05:26:40||65150||65150||65200||65150|6500
1761542810000|2025-10-27 05:26:50|65200|65200|65250|65200|65250|65200|65200|65200|3500
1761542820000|2025-10-27 05:27:00|||||||||900
1761542830000|2025-10-27 05:27:10|65300|65250|65300|65250|65300|65250|65300|65200|83800
1761542840000|2025-10-27 05:27:20|||||||||1100
1761542850000|2025-10-27 05:27:30|||||||||280
1761542860000|2025-10-27 05:27:40|||||||||16518
1761542870000|2025-10-27 05:27:50|||||||||9000
1761542880000|2025-10-27 05:28:00|||||||||2200
1761542890000|2025-10-27 05:28:10|||||||||600
1761542900000|2025-10-27 05:28:20|||||||||300
1761542910000|2025-10-27 05:28:30|||||||||600
1761542920000|2025-10-27 05:28:40|||||||||700
1761542930000|2025-10-27 05:28:50|||||||||9400
1761542940000|2025-10-27 05:29:00|||||||||1600
1761542950000|2025-10-27 05:29:10|||||||||1800
1761542960000|2025-10-27 05:29:20|||||||||5100
1761542970000|2025-10-27 05:29:30|||||||||3300
1761542980000|2025-10-27 05:29:40|||||||||1400
1761542990000|2025-10-27 05:29:50|||||||||12978
1761543000000|2025-10-27 05:30:00|||||||||2900
1761543010000|2025-10-27 05:30:10|||||||||1300
1761543020000|2025-10-27 05:30:20|||||||||1100
1761543030000|2025-10-27 05:30:30|||||||||1600
1761543040000|2025-10-27 05:30:40|||||||||200
1761543050000|2025-10-27 05:30:50|||||||||11800
1761543060000|2025-10-27 05:31:00|||||||||1800
1761543070000|2025-10-27 05:31:10|||||||||400
1761543080000|2025-10-27 05:31:20|||||||||1046
1761543090000|2025-10-27 05:31:30|||||||||800
1761543100000|2025-10-27 05:31:40|||||||||600
1761543110000|2025-10-27 05:31:50|||||||||9800
1761543120000|2025-10-27 05:32:00|||||||||400
1761543130000|2025-10-27 05:32:10|||||||||400
1761543140000|2025-10-27 05:32:20|||||||||2000
1761543150000|2025-10-27 05:32:30|||||||||1200
1761543160000|2025-10-27 05:32:40|||||||||600
1761543170000|2025-10-27 05:32:50|||||||||10700
1761543180000|2025-10-27 05:33:00|||||||||2400
1761543190000|2025-10-27 05:33:10|||||||||527
1761543200000|2025-10-27 05:33:20|||||||||400
1761543210000|2025-10-27 05:33:30|||||||||900
1761543220000|2025-10-27 05:33:40|||||||||700
1761543230000|2025-10-27 05:33:50|||||||||15900
1761543240000|2025-10-27 05:34:00|||||||||2600
1761543250000|2025-10-27 05:34:10|||||||||700
1761543260000|2025-10-27 05:34:20|||||||||1400
1761543270000|2025-10-27 05:34:30|||||||||1900
1761543280000|2025-10-27 05:34:40|||||||||1200
1761543290000|2025-10-27 05:34:50|||||||||9100
1761543300000|2025-10-27 05:35:00|||||||||400
1761543310000|2025-10-27 05:35:10|||||||||1700
1761543320000|2025-10-27 05:35:20|||||||||1000
1761543330000|2025-10-27 05:35:30|||||||||1900
1761543340000|2025-10-27 05:35:40|65350|65300|65350|65300|65350|65300|65300|65300|46100
1761543350000|2025-10-27 05:35:50|65300|65250|65350|65250|65350|65250|65300|65250|16200
1761543360000|2025-10-27 05:36:00||65300||65300||65300||65300|1100
1761543370000|2025-10-27 05:36:10|65300|65250|65300|65250|65300|65250|65300|65250|1100
1761543380000|2025-10-27 05:36:20||65200||65200||65200||65200|14400
1761543390000|2025-10-27 05:36:30||65250||65250||65250||65250|500
1761543400000|2025-10-27 05:36:40|||||||||200
1761543410000|2025-10-27 05:36:50|||||||||10600
1761543420000|2025-10-27 05:37:00||65200||65200||65250||65200|2701
1761543430000|2025-10-27 05:37:10|65250|65250|65250|65200|65250|65250|65250|65200|2100
1761543440000|2025-10-27 05:37:20|||||||||1500
1761543450000|2025-10-27 05:37:30|||||||||600
1761543460000|2025-10-27 05:37:40|||||||||1300
1761543470000|2025-10-27 05:37:50|||||||||10000
1761543480000|2025-10-27 05:38:00|||||||||2400
1761543490000|2025-10-27 05:38:10|||||||||6800
1761543500000|2025-10-27 05:38:20|65300|65250|65300|65250|65300|65250|65300|65200|14700
1761543510000|2025-10-27 05:38:30|||||||||300
1761543520000|2025-10-27 05:38:40|||||||||500
1761543530000|2025-10-27 05:38:50|||||||||18200
1761543540000|2025-10-27 05:39:00|||||||||300
1761543550000|2025-10-27 05:39:10|||||||||685
1761543560000|2025-10-27 05:39:20|||||||||600
1761543570000|2025-10-27 05:39:30|||||||||100
1761543580000|2025-10-27 05:39:40|||||||||700
1761543590000|2025-10-27 05:39:50|||||||||10400
1761543600000|2025-10-27 05:40:00|||||||||600
1761543610000|2025-10-27 05:40:10|||||||||700
1761543620000|2025-10-27 05:40:20|||||||||500
1761543630000|2025-10-27 05:40:30|||||||||7700
1761543640000|2025-10-27 05:40:40|||||||||13500
1761543650000|2025-10-27 05:40:50|||||||||9000
1761543660000|2025-10-27 05:41:00|||||||||500
1761543670000|2025-10-27 05:41:10|||||||||53700
1761543680000|2025-10-27 05:41:20|||||||||300
1761543690000|2025-10-27 05:41:30|||||||||600
1761543700000|2025-10-27 05:41:40|||||||||1400
1761543710000|2025-10-27 05:41:50|||||||||11100
1761543720000|2025-10-27 05:42:00|||||||||2000
1761543730000|2025-10-27 05:42:10|||||||||2700
1761543740000|2025-10-27 05:42:20|65250|65200|65250|65200|65250|65200|65250|65200|6800
1761543750000|2025-10-27 05:42:30|||||||||1500
1761543760000|2025-10-27 05:42:40|||||||||1100
1761543770000|2025-10-27 05:42:50|65300|65250|65300|65250|65300|65250|65300|65250|5200
1761543780000|2025-10-27 05:43:00|||||||||2000
1761543790000|2025-10-27 05:43:10|||||||||300
1761543800000|2025-10-27 05:43:20|||||||||4100
1761543810000|2025-10-27 05:43:30|||||||||800
1761543820000|2025-10-27 05:43:40|||||||||600
1761543830000|2025-10-27 05:43:50|||||||||9500
1761543840000|2025-10-27 05:44:00|||||||||1600
1761543850000|2025-10-27 05:44:10|||||||||500
1761543860000|2025-10-27 05:44:20|||||||||1300
1761543870000|2025-10-27 05:44:30|||||||||1600
1761543880000|2025-10-27 05:44:40|||||||||400
1761543890000|2025-10-27 05:44:50|||||||||9600
1761543900000|2025-10-27 05:45:00|||||||||200
1761543910000|2025-10-27 05:45:10|||||||||11300
1761543920000|2025-10-27 05:45:20|||||||||300
1761543930000|2025-10-27 05:45:30|||||||||1100
1761543940000|2025-10-27 05:45:40|65250|65200|65250|65200|65250|65200|65250|65200|16600
1761543950000|2025-10-27 05:45:50|65300|65250|65300|65250|65300|65250|65300|65250|2600
1761543960000|2025-10-27 05:46:00|||||||||1400
1761543970000|2025-10-27 05:46:10|||||||||2000
1761543980000|2025-10-27 05:46:20|||||||||3200
1761543990000|2025-10-27 05:46:30|||||||||500
1761544000000|2025-10-27 05:46:40|||||||||850
1761544010000|2025-10-27 05:46:50|65350|65300|65350|65300|65350|65300|65350|65300|24700
1761544020000|2025-10-27 05:47:00|||||||||1700
1761544030000|2025-10-27 05:47:10|65300|65250|65300|65250|65300|65300|65300|65250|1200
1761544040000|2025-10-27 05:47:20|||||||||1597
1761544050000|2025-10-27 05:47:30|||||||||1100
1761544060000|2025-10-27 05:47:40|||||||||900
1761544070000|2025-10-27 05:47:50|65350|65300|65350|65300|65350|65300|65350|65300|4200
1761544080000|2025-10-27 05:48:00|||||||||1400
1761544090000|2025-10-27 05:48:10|||||||||100
1761544100000|2025-10-27 05:48:20|||||||||1500
1761544110000|2025-10-27 05:48:30|||||||||400
1761544120000|2025-10-27 05:48:40|||||||||1900
1761544130000|2025-10-27 05:48:50|||||||||10300
1761544140000|2025-10-27 05:49:00|||||||||1000
1761544150000|2025-10-27 05:49:10|65300|65250|65300|65250|65300|65250|65300|65250|13800
1761544160000|2025-10-27 05:49:20|||||||||1200
1761544170000|2025-10-27 05:49:30|||||||||1300
1761544180000|2025-10-27 05:49:40|||||||||500
1761544190000|2025-10-27 05:49:50|||||||||9600
1761544200000|2025-10-27 05:50:00|||||||||4900
1761544210000|2025-10-27 05:50:10|||||||||100
1761544220000|2025-10-27 05:50:20|||||||||400
1761544230000|2025-10-27 05:50:30|||||||||2300
1761544240000|2025-10-27 05:50:40|||||||||900
1761544250000|2025-10-27 05:50:50|||||||||9920
1761544260000|2025-10-27 05:51:00|||||||||2300
1761544270000|2025-10-27 05:51:10|||||||||600
1761544280000|2025-10-27 05:51:20||65200||65200||65250||65200|31000
1761544290000|2025-10-27 05:51:30|65250|65250|65300|65250|65300|65250|65250|65250|900
1761544300000|2025-10-27 05:51:40|||||||||1100
1761544310000|2025-10-27 05:51:50|65250|65200|65300|65250|65300|65250|65250|65200|5700
1761544320000|2025-10-27 05:52:00|65250|65200|65250|65200|65250|65200|65250|65200|9000
1761544330000|2025-10-27 05:52:10|||||||||100
1761544340000|2025-10-27 05:52:20|||||||||2300
1761544350000|2025-10-27 05:52:30|||||||||1500
1761544360000|2025-10-27 05:52:40|65300|65250|65300|65250|65300|65250|65300|65250|2600
1761544370000|2025-10-27 05:52:50|||||||||9765
1761544380000|2025-10-27 05:53:00||65200||65200||65200||65200|3800
1761544390000|2025-10-27 05:53:10|65250||65250||65250||65250||400
1761544400000|2025-10-27 05:53:20|||||||||3300
1761544410000|2025-10-27 05:53:30|||||||||700
1761544420000|2025-10-27 05:53:40|||||||||28300
1761544430000|2025-10-27 05:53:50|||||||||9900
1761544440000|2025-10-27 05:54:00|||||||||6600
1761544450000|2025-10-27 05:54:10|||||||||4300
1761544460000|2025-10-27 05:54:20|||||||||2700
1761544470000|2025-10-27 05:54:30|65300|65250|65300|65250|65300|65250|65300|65200|5300
1761544480000|2025-10-27 05:54:40|||||||||600
1761544490000|2025-10-27 05:54:50|||||||||10700
1761544500000|2025-10-27 05:55:00|||||||||1400
1761544510000|2025-10-27 05:55:10|||||||||2300
1761544520000|2025-10-27 05:55:20|||||||||1200
1761544530000|2025-10-27 05:55:30|||||||||1700
1761544540000|2025-10-27 05:55:40|||||||||400
1761544550000|2025-10-27 05:55:50|65350|65300|65350|65300|65350|65300|65350|65300|43300
1761544560000|2025-10-27 05:56:00|||||||||4200
1761544570000|2025-10-27 05:56:10|||||||||1038
1761544580000|2025-10-27 05:56:20|||||||||600
1761544590000|2025-10-27 05:56:30|||||||||1900
1761544600000|2025-10-27 05:56:40|||||||||900
1761544610000|2025-10-27 05:56:50|||||||||9500
1761544620000|2025-10-27 05:57:00|||||||||9000
1761544630000|2025-10-27 05:57:10||65250||65250||65300||65250|10900
1761544640000|2025-10-27 05:57:20|65300|65300|65300|65250|65300|65300|65300|65250|2000
1761544650000|2025-10-27 05:57:30|||||||||700
1761544660000|2025-10-27 05:57:40|||||||||100
1761544670000|2025-10-27 05:57:50|||||||||9600
1761544680000|2025-10-27 05:58:00|65250|65200|65250|65200|65250|65200|65250|65200|17900
1761544690000|2025-10-27 05:58:10|||||||||300
1761544700000|2025-10-27 05:58:20|||||||||5600
1761544710000|2025-10-27 05:58:30|65300||65300||65300||65250||5900
1761544720000|2025-10-27 05:58:40|65250|65250|65300|65250|65300|65250|65250|65250|600
1761544730000|2025-10-27 05:58:50||65200||65250||65250||65200|12100
1761544740000|2025-10-27 05:59:00|||||||||1400
1761544750000|2025-10-27 05:59:10|||||||||700
1761544760000|2025-10-27 05:59:20|||||||||6200
1761544770000|2025-10-27 05:59:30|||||||||1900
1761544780000|2025-10-27 05:59:40||65200||65200||65200||65200|2800
1761544790000|2025-10-27 05:59:50|65250||65250||65250||65250||11200
1761544800000|2025-10-27 06:00:00|65300|65250|65250|65200|65300|65250|65250|65200|2800
1761544810000|2025-10-27 06:00:10|65300|65250|65300|65250|65300|65250|65300|65250|1200
1761544820000|2025-10-27 06:00:20|||||||||725
1761544830000|2025-10-27 06:00:30|||||||||400
1761544840000|2025-10-27 06:00:40|65250|65200|65300|65250|65300|65250|65250|65200|7900
1761544850000|2025-10-27 06:00:50|||||||||13200
1761544860000|2025-10-27 06:01:00|||||||||3300
1761544870000|2025-10-27 06:01:10|||||||||4508
1761544880000|2025-10-27 06:01:20|||||||||1400
1761544890000|2025-10-27 06:01:30|||||||||2400
1761544900000|2025-10-27 06:01:40|65250|65200|65300|65250|65300|65250|65250|65200|4000
1761544910000|2025-10-27 06:01:50|65350|65300|65350|65300|65350|65300|65350|65300|66800
1761544920000|2025-10-27 06:02:00|||||||||4700
1761544930000|2025-10-27 06:02:10|||||||||1757
1761544940000|2025-10-27 06:02:20|||||||||1800
1761544950000|2025-10-27 06:02:30|65300|65250|65300|65250|65300|65250|65300|65250|8800
1761544960000|2025-10-27 06:02:40|||||||||1700
1761544970000|2025-10-27 06:02:50|65350|65300|65350|65300|65350|65300|65350|65300|4500
1761544980000|2025-10-27 06:03:00|||||||||4800
1761544990000|2025-10-27 06:03:10|||||||||600
1761545000000|2025-10-27 06:03:20|||||||||400
1761545010000|2025-10-27 06:03:30|||||||||1800
1761545020000|2025-10-27 06:03:40|||||||||1600
1761545030000|2025-10-27 06:03:50|||||||||12700
1761545040000|2025-10-27 06:04:00|||||||||3600
1761545050000|2025-10-27 06:04:10|||||||||1000
1761545060000|2025-10-27 06:04:20|||||||||5000
1761545070000|2025-10-27 06:04:30|||||||||10800
1761545080000|2025-10-27 06:04:40|65400|65350|65400|65350|65400|65350|65400|65350|15500
1761545090000|2025-10-27 06:04:50|||||||||47700
1761545100000|2025-10-27 06:05:00|||||||||700
1761545110000|2025-10-27 06:05:10|||||||||431
1761545120000|2025-10-27 06:05:20|||||||||1400
1761545130000|2025-10-27 06:05:30|||||||||6700
1761545140000|2025-10-27 06:05:40|||||||||1200
1761545150000|2025-10-27 06:05:50|||||||||12000
1761545160000|2025-10-27 06:06:00|||||||||1744
1761545170000|2025-10-27 06:06:10|||||||||3100
1761545180000|2025-10-27 06:06:20|||||||||1523
1761545190000|2025-10-27 06:06:30|||||||||3400
1761545200000|2025-10-27 06:06:40|||||||||700
1761545210000|2025-10-27 06:06:50|||||||||14500
1761545220000|2025-10-27 06:07:00|||||||||1600
1761545230000|2025-10-27 06:07:10|||||||||2302
1761545240000|2025-10-27 06:07:20|||||||||3000
1761545250000|2025-10-27 06:07:30|||||||||7500
1761545260000|2025-10-27 06:07:40|||||||||6200
1761545270000|2025-10-27 06:07:50|||||||||10600
1761545280000|2025-10-27 06:08:00|||||||||3900
1761545290000|2025-10-27 06:08:10|||||||||1700
1761545300000|2025-10-27 06:08:20|||||||||8800
1761545310000|2025-10-27 06:08:30|||||||||1800
1761545320000|2025-10-27 06:08:40|||||||||3200
1761545330000|2025-10-27 06:08:50|65350|65300|65350|65300|65400|65300|65350|65300|17500
1761545340000|2025-10-27 06:09:00|||||||||7900
1761545350000|2025-10-27 06:09:10|||||||||1600
1761545360000|2025-10-27 06:09:20|||||||||8000
1761545370000|2025-10-27 06:09:30|||||||||2501
1761545380000|2025-10-27 06:09:40|||||||||2300
1761545390000|2025-10-27 06:09:50|||||||||10400
1761545400000|2025-10-27 06:10:00|||||||||3900
1761545410000|2025-10-27 06:10:10|||||||||1400
1761545420000|2025-10-27 06:10:20|||||||||329
1761545430000|2025-10-27 06:10:30|||||||||3100
1761545440000|2025-10-27 06:10:40|||||||||4200
1761545450000|2025-10-27 06:10:50|||||||||1300
1761545460000|2025-10-27 06:11:00|||||||||13300
1761545470000|2025-10-27 06:11:10|||||||||1900
1761545480000|2025-10-27 06:11:20|||||||||900
1761545490000|2025-10-27 06:11:30|||||||||100
1761545500000|2025-10-27 06:11:40|||||||||6400
1761545510000|2025-10-27 06:11:50|||||||||4600
1761545520000|2025-10-27 06:12:00|||||||||11500
1761545530000|2025-10-27 06:12:10|||||||||1000
1761545540000|2025-10-27 06:12:20|||||||||1100
1761545550000|2025-10-27 06:12:30|||||||||1700
1761545560000|2025-10-27 06:12:40|||||||||2500
1761545570000|2025-10-27 06:12:50|||||||||5400
1761545580000|2025-10-27 06:13:00|||||||||10700
1761545590000|2025-10-27 06:13:10|||||||||4300
1761545600000|2025-10-27 06:13:20|||||||||4200
1761545610000|2025-10-27 06:13:30||65250||65250||65250||65250|5600
1761545620000|2025-10-27 06:13:40|65300||65300||65300||65300||2300
1761545630000|2025-10-27 06:13:50|||||||||1600
1761545640000|2025-10-27 06:14:00|65350|65300|65350|65300|65350|65300|65350|65300|5100
1761545650000|2025-10-27 06:14:10|||||||||400
1761545660000|2025-10-27 06:14:20|||||||||100
1761545670000|2025-10-27 06:14:30|||||||||1500
1761545680000|2025-10-27 06:14:40|||||||||2100
1761545690000|2025-10-27 06:14:50|||||||||600
1761545700000|2025-10-27 06:15:00|||||||||12100
1761545710000|2025-10-27 06:15:10|||||||||1300
1761545720000|2025-10-27 06:15:20|||||||||600
1761545730000|2025-10-27 06:15:30|||||||||200
1761545740000|2025-10-27 06:15:40|||||||||1100
1761545750000|2025-10-27 06:15:50|65300|65250|65300|65250|65300|65300|65300|65250|16300
1761545760000|2025-10-27 06:16:00|||||||||16600
1761545770000|2025-10-27 06:16:10|||||||||3400
1761545780000|2025-10-27 06:16:20|||||||||2000
1761545790000|2025-10-27 06:16:30|||||||||900
1761545800000|2025-10-27 06:16:40|||||||||6400
1761545810000|2025-10-27 06:16:50|||||||||400
1761545820000|2025-10-27 06:17:00|||||||||12900
1761545830000|2025-10-27 06:17:10|||||||||1600
1761545840000|2025-10-27 06:17:20|||||||||4500
1761545850000|2025-10-27 06:17:30||65200||65200||65200||65200|12700
1761545860000|2025-10-27 06:17:40|65250||65250||65250||65250||820
1761545870000|2025-10-27 06:17:50|||||||||1200
1761545880000|2025-10-27 06:18:00|||||||||12000
1761545890000|2025-10-27 06:18:10|||||||||2400
1761545900000|2025-10-27 06:18:20|||||||||1500
1761545910000|2025-10-27 06:18:30|||||||||6200
1761545920000|2025-10-27 06:18:40|||||||||3600
1761545930000|2025-10-27 06:18:50|||||||||7300
1761545940000|2025-10-27 06:19:00|65300|65250|65300|65200|65300|65250|65300|65200|12300
1761545950000|2025-10-27 06:19:10|65250|65250|65300|65200|65300|65250|65250|65200|4600
1761545960000|2025-10-27 06:19:20||65250||65250||65250||65250|12400
1761545970000|2025-10-27 06:19:30|||||||||10300
1761545980000|2025-10-27 06:19:40|||||||||2900
1761545990000|2025-10-27 06:19:50|||||||||500
1761546000000|2025-10-27 06:20:00|65350|65300|65350|65250|65350|65300|65350|65250|12600
1761546010000|2025-10-27 06:20:10|65300||65300||65300||65300||2600
1761546020000|2025-10-27 06:20:20|||||||||7500
1761546030000|2025-10-27 06:20:30|||||||||1000
1761546040000|2025-10-27 06:20:40|||||||||500
1761546050000|2025-10-27 06:20:50|||||||||300
1761546060000|2025-10-27 06:21:00|||||||||10500
1761546070000|2025-10-27 06:21:10|65350|65300|65350|65300|65350|65300|65350|65300|5900
1761546080000|2025-10-27 06:21:20|||||||||1800
1761546090000|2025-10-27 06:21:30|||||||||900
1761546100000|2025-10-27 06:21:40|65300|65250|65300|65250|65300|65250|65300|65250|5800
1761546110000|2025-10-27 06:21:50|||||||||200
1761546120000|2025-10-27 06:22:00|65350|65300|65350|65300|65350|65300|65350|65300|8200
1761546130000|2025-10-27 06:22:10|||||||||2600
1761546140000|2025-10-27 06:22:20|||||||||300
1761546150000|2025-10-27 06:22:30|||||||||2300
1761546160000|2025-10-27 06:22:40|||||||||400
1761546170000|2025-10-27 06:22:50|||||||||500
1761546180000|2025-10-27 06:23:00|||||||||10100
1761546190000|2025-10-27 06:23:10|||||||||800
1761546200000|2025-10-27 06:23:20|||||||||400
1761546210000|2025-10-27 06:23:30|||||||||4900
1761546220000|2025-10-27 06:23:40|||||||||300
1761546230000|2025-10-27 06:23:50|||||||||800
1761546240000|2025-10-27 06:24:00|||||||||10000
1761546250000|2025-10-27 06:24:10|||||||||3100
1761546260000|2025-10-27 06:24:20|||||||||1800
1761546270000|2025-10-27 06:24:30|||||||||2200
1761546280000|2025-10-27 06:24:40|||||||||1100
1761546290000|2025-10-27 06:24:50|65400|65350|65350|65300|65400|65350|65350|65300|7100
1761546300000|2025-10-27 06:25:00|65400|65350|65400|65350|65400|65350|65400|65350|2228
1761546310000|2025-10-27 06:25:10|||||||||600
1761546320000|2025-10-27 06:25:20|||||||||1000
1761546330000|2025-10-27 06:25:30|||||||||1000
1761546340000|2025-10-27 06:25:40|||||||||4500
1761546350000|2025-10-27 06:25:50|||||||||1900
1761546360000|2025-10-27 06:26:00|||||||||12800
1761546370000|2025-10-27 06:26:10|||||||||2000
1761546380000|2025-10-27 06:26:20|||||||||400
1761546390000|2025-10-27 06:26:30|||||||||1900
1761546400000|2025-10-27 06:26:40|||||||||200
1761546410000|2025-10-27 06:26:50|||||||||600
1761546420000|2025-10-27 06:27:00|||||||||19500
1761546430000|2025-10-27 06:27:10|||||||||5896
1761546440000|2025-10-27 06:27:20|||||||||2101
1761546450000|2025-10-27 06:27:30|||||||||6500
1761546460000|2025-10-27 06:27:40|||||||||4800
1761546470000|2025-10-27 06:27:50|||||||||2200
1761546480000|2025-10-27 06:28:00|||||||||9400
1761546490000|2025-10-27 06:28:10|||||||||300
1761546500000|2025-10-27 06:28:20|||||||||2300
1761546510000|2025-10-27 06:28:30|||||||||1900
1761546520000|2025-10-27 06:28:40|||||||||600
1761546530000|2025-10-27 06:28:50|||||||||700
1761546540000|2025-10-27 06:29:00|65450|65400|65450|65350|65450|65400|65400|65350|22100
1761546550000|2025-10-27 06:29:10|65400|65400|65400|65350|65400|65400|65400|65350|2800
1761546560000|2025-10-27 06:29:20|||||||||920
1761546580000|2025-10-27 06:29:40|||||||||400
1761546590000|2025-10-27 06:29:50|||||||||400
1761546600000|2025-10-27 06:30:00|||||||||10000
1761546610000|2025-10-27 06:30:10|||||||||600
1761546620000|2025-10-27 06:30:20|||||||||1265
1761546630000|2025-10-27 06:30:30|||||||||400
1761546640000|2025-10-27 06:30:40|||||||||1900
1761546650000|2025-10-27 06:30:50|||||||||900
1761546660000|2025-10-27 06:31:00|||||||||20400
1761546670000|2025-10-27 06:31:10|||||||||1000
1761546680000|2025-10-27 06:31:20|||||||||1800
1761546690000|2025-10-27 06:31:30|||||||||2500
1761546700000|2025-10-27 06:31:40|65350|65300|65350|65300|65400|65350|65350|65300|28100
1761546710000|2025-10-27 06:31:50|||||||||1100
1761546720000|2025-10-27 06:32:00|65400|65350|65350|65300|65400|65350|65350|65300|11400
1761546730000|2025-10-27 06:32:10|||||||||3800
1761546740000|2025-10-27 06:32:20|||||||||4700
1761546750000|2025-10-27 06:32:30|||||||||700
1761546770000|2025-10-27 06:32:50|||||||||100
1761546780000|2025-10-27 06:33:00|65400|65350|65400|65350|65400|65350|65400|65350|20000
1761546790000|2025-10-27 06:33:10|||||||||2000
1761546800000|2025-10-27 06:33:20|||||||||100
1761546810000|2025-10-27 06:33:30|||||||||4301
1761546820000|2025-10-27 06:33:40|||||||||400
1761546830000|2025-10-27 06:33:50|||||||||800
1761546840000|2025-10-27 06:34:00|||||||||10200
1761546850000|2025-10-27 06:34:10|||||||||900
1761546860000|2025-10-27 06:34:20|||||||||4300
1761546870000|2025-10-27 06:34:30|||||||||3200
1761546880000|2025-10-27 06:34:40|||||||||400
1761546890000|2025-10-27 06:34:50|||||||||400
1761546900000|2025-10-27 06:35:00|||||||||10800
1761546910000|2025-10-27 06:35:10|65450||65400||65450||65400||9400
1761546920000|2025-10-27 06:35:20|||||||||400
1761546930000|2025-10-27 06:35:30|||||||||800
1761546940000|2025-10-27 06:35:40|||||||||1300
1761546950000|2025-10-27 06:35:50|||||||||600
1761546960000|2025-10-27 06:36:00|65450|65400|65450|65400|65450|65400|65450|65400|8648
1761546970000|2025-10-27 06:36:10|||||||||1700
1761546980000|2025-10-27 06:36:20|||||||||700
1761546990000|2025-10-27 06:36:30|||||||||1600
1761547000000|2025-10-27 06:36:40|||||||||800
1761547010000|2025-10-27 06:36:50|65400|65350|65450|65400|65450|65400|65400|65350|30400
1761547020000|2025-10-27 06:37:00|65400|65350|65400|65350|65450|65350|65400|65350|9800
1761547030000|2025-10-27 06:37:10|||||||||10100
1761547040000|2025-10-27 06:37:20|||||||||1000
1761547050000|2025-10-27 06:37:30|||||||||6400
1761547060000|2025-10-27 06:37:40|||||||||200
1761547070000|2025-10-27 06:37:50|||||||||718
1761547080000|2025-10-27 06:38:00|||||||||10400
1761547090000|2025-10-27 06:38:10|||||||||2000
1761547100000|2025-10-27 06:38:20|||||||||2600
1761547110000|2025-10-27 06:38:30|||||||||1700
1761547120000|2025-10-27 06:38:40|||||||||1900
1761547130000|2025-10-27 06:38:50|||||||||300
1761547140000|2025-10-27 06:39:00|65450|65400|65450|65400|65450|65400|65450|65400|20500
1761547150000|2025-10-27 06:39:10|||||||||2300
1761547160000|2025-10-27 06:39:20|||||||||400
1761547170000|2025-10-27 06:39:30|||||||||1100
1761547180000|2025-10-27 06:39:40|||||||||600
1761547190000|2025-10-27 06:39:50|||||||||900
1761547200000|2025-10-27 06:40:00|||||||||11436
1761547210000|2025-10-27 06:40:10|||||||||100
1761547220000|2025-10-27 06:40:20|||||||||500
1761547230000|2025-10-27 06:40:30|||||||||1200
1761547240000|2025-10-27 06:40:40|||||||||1700
1761547250000|2025-10-27 06:40:50|65400|65350|65400|65350|65400|65400|65400|65350|5300
1761547260000|2025-10-27 06:41:00|65450|65400|65450|65400|65450|65400|65450|65400|4500
1761547270000|2025-10-27 06:41:10|||||||||3600
1761547280000|2025-10-27 06:41:20|||||||||1300
1761547290000|2025-10-27 06:41:30|||||||||1100
1761547300000|2025-10-27 06:41:40|||||||||4000
1761547310000|2025-10-27 06:41:50|||||||||1020
1761547320000|2025-10-27 06:42:00|||||||||10100
1761547330000|2025-10-27 06:42:10|||||||||200
1761547340000|2025-10-27 06:42:20|||||||||2000
1761547350000|2025-10-27 06:42:30|||||||||600
1761547360000|2025-10-27 06:42:40|||||||||900
1761547370000|2025-10-27 06:42:50|||||||||1300
1761547380000|2025-10-27 06:43:00|||||||||11200
1761547390000|2025-10-27 06:43:10|||||||||2600
1761547400000|2025-10-27 06:43:20|65400|65350|65400|65350|65400|65400|65400|65350|12100
1761547410000|2025-10-27 06:43:30|||||||||1700
1761547420000|2025-10-27 06:43:40|||||||||200
1761547430000|2025-10-27 06:43:50|||||||||4700
1761547440000|2025-10-27 06:44:00|65450|65400|65450|65400|65450|65400|65450|65400|7400
1761547450000|2025-10-27 06:44:10|||||||||2600
1761547460000|2025-10-27 06:44:20|||||||||912
1761547470000|2025-10-27 06:44:30|||||||||500
1761547480000|2025-10-27 06:44:40|||||||||1700
1761547490000|2025-10-27 06:44:50|||||||||1500
1761547500000|2025-10-27 06:45:00|||||||||9600
1761547510000|2025-10-27 06:45:10|||||||||500
1761547520000|2025-10-27 06:45:20|||||||||1300
1761547530000|2025-10-27 06:45:30|65400|65350|65400|65350|65400|65350|65400|65350|5500
1761547540000|2025-10-27 06:45:40|||||||||200
1761547550000|2025-10-27 06:45:50|||||||||2100
1761547560000|2025-10-27 06:46:00|||||||||9080
1761547570000|2025-10-27 06:46:10|||||||||5200
1761547580000|2025-10-27 06:46:20|||||||||3800
1761547590000|2025-10-27 06:46:30|||||||||3200
1761547600000|2025-10-27 06:46:40|||||||||400
1761547610000|2025-10-27 06:46:50|||||||||5900
1761547620000|2025-10-27 06:47:00|||||||||9000
1761547630000|2025-10-27 06:47:10|||||||||300
1761547640000|2025-10-27 06:47:20|65450|65400|65450|65400|65450|65400|65400|65350|10400
1761547650000|2025-10-27 06:47:30|65400|65350|65400|65350|65400|65400|65400|65350|8700
1761547660000|2025-10-27 06:47:40|||||||||500
1761547670000|2025-10-27 06:47:50|||||||||3500
1761547680000|2025-10-27 06:48:00|||||||||9400
1761547690000|2025-10-27 06:48:10|||||||||6400
1761547700000|2025-10-27 06:48:20|65450|65400|65400|65350|65450|65400|65400|65350|8200
1761547710000|2025-10-27 06:48:30|||||||||300
1761547720000|2025-10-27 06:48:40|||||||||1500
1761547730000|2025-10-27 06:48:50|||||||||600
1761547740000|2025-10-27 06:49:00|||||||||9500
1761547750000|2025-10-27 06:49:10|65350|65300|65350|65300|65400|65300|65350|65300|24730
1761547760000|2025-10-27 06:49:20|||||||||1300
1761547770000|2025-10-27 06:49:30|||||||||2300
1761547780000|2025-10-27 06:49:40|||||||||14800
1761547790000|2025-10-27 06:49:50|||||||||756
1761547800000|2025-10-27 06:50:00|65400|65350|65350|65300|65400|65350|65350|65300|17100
1761547810000|2025-10-27 06:50:10|||||||||9600
1761547820000|2025-10-27 06:50:20|65400|65350|65400|65300|65400|65350|65350|65300|19000
1761547830000|2025-10-27 06:50:30|65350|65350|65400|65350|65400|65350|65350|65350|1100
1761547840000|2025-10-27 06:50:40|||||||||1100
1761547850000|2025-10-27 06:50:50|||||||||600
1761547860000|2025-10-27 06:51:00|||||||||25900
1761547870000|2025-10-27 06:51:10|||||||||6000
1761547880000|2025-10-27 06:51:20|||||||||5400
1761547890000|2025-10-27 06:51:30|||||||||768
1761547900000|2025-10-27 06:51:40|||||||||4600
1761547910000|2025-10-27 06:51:50|||||||||1000
1761547920000|2025-10-27 06:52:00|||||||||14700
1761547930000|2025-10-27 06:52:10|||||||||1300
1761547940000|2025-10-27 06:52:20|||||||||16300
1761547950000|2025-10-27 06:52:30|||||||||1300
1761547960000|2025-10-27 06:52:40|||||||||4600
1761547970000|2025-10-27 06:52:50|65350|65300|65350|65300|65400|65300|65350|65300|7600
1761547980000|2025-10-27 06:53:00|65400|65350|65400|65350|65400|65350|65400|65350|3000
1761547990000|2025-10-27 06:53:10|||||||||600
1761548000000|2025-10-27 06:53:20|||||||||23900
1761548010000|2025-10-27 06:53:30|||||||||4000
1761548020000|2025-10-27 06:53:40|||||||||1600
1761548030000|2025-10-27 06:53:50|||||||||6300
1761548040000|2025-10-27 06:54:00|65350|65300|65350|65300|65350|65300|65350|65300|43000
1761548050000|2025-10-27 06:54:10|65400|65350|65350|65300|65400|65350|65350|65300|3400
1761548060000|2025-10-27 06:54:20|||||||||6800
1761548070000|2025-10-27 06:54:30|||||||||300
1761548080000|2025-10-27 06:54:40|||||||||3000
1761548090000|2025-10-27 06:54:50|65400|65350|65400|65350|65400|65350|65400|65300|26700
1761548100000|2025-10-27 06:55:00|||||||||10500
1761548110000|2025-10-27 06:55:10|||||||||1400
1761548120000|2025-10-27 06:55:20|||||||||2600
1761548130000|2025-10-27 06:55:30|||||||||1372
1761548140000|2025-10-27 06:55:40|||||||||1900
1761548150000|2025-10-27 06:55:50|||||||||3800
1761548160000|2025-10-27 06:56:00|||||||||10401
1761548170000|2025-10-27 06:56:10|||||||||400
1761548180000|2025-10-27 06:56:20||65300||65350||65350||65300|4400
1761548190000|2025-10-27 06:56:30|||||||||2100
1761548200000|2025-10-27 06:56:40|||||||||500
1761548210000|2025-10-27 06:56:50|||||||||312
1761548220000|2025-10-27 06:57:00|||||||||9900
1761548230000|2025-10-27 06:57:10|||||||||800
1761548240000|2025-10-27 06:57:20|||||||||4500
1761548250000|2025-10-27 06:57:30|||||||||1200
1761548260000|2025-10-27 06:57:40|||||||||200
1761548270000|2025-10-27 06:57:50|||||||||11100
1761548280000|2025-10-27 06:58:00|||||||||9500
1761548290000|2025-10-27 06:58:10|||||||||600
1761548300000|2025-10-27 06:58:20|||||||||2400
1761548310000|2025-10-27 06:58:30|||||||||600
1761548320000|2025-10-27 06:58:40|||||||||600
1761548330000|2025-10-27 06:58:50|||||||||1780
1761548340000|2025-10-27 06:59:00|||||||||11700
1761548350000|2025-10-27 06:59:10|||||||||900
1761548360000|2025-10-27 06:59:20|||||||||19900
1761548370000|2025-10-27 06:59:30|||||||||2500
1761548380000|2025-10-27 06:59:40|||||||||600
1761548390000|2025-10-27 06:59:50|||||||||1100
1761548400000|2025-10-27 07:00:00|65450|65400|65400|65350|65450|65400|65400|65350|49900
1761548410000|2025-10-27 07:00:10|65450|65400|65450|65350|65450|65400|65400|65350|1800
1761548420000|2025-10-27 07:00:20||65400||65400||65400||65400|2500
1761548430000|2025-10-27 07:00:30|||||||||850
1761548440000|2025-10-27 07:00:40|||||||||2602
1761548450000|2025-10-27 07:00:50|||||||||2700
1761548460000|2025-10-27 07:01:00|||||||||12500
1761548470000|2025-10-27 07:01:10|||||||||2400
1761548480000|2025-10-27 07:01:20|||||||||3500
1761548490000|2025-10-27 07:01:30|||||||||2100
1761548500000|2025-10-27 07:01:40|||||||||2300
1761548510000|2025-10-27 07:01:50|||||||||1100
1761548520000|2025-10-27 07:02:00|||||||||9700
1761548530000|2025-10-27 07:02:10|||||||||2200
1761548540000|2025-10-27 07:02:20|||||||||5800
1761548550000|2025-10-27 07:02:30|||||||||1400
1761548560000|2025-10-27 07:02:40|||||||||100
1761548570000|2025-10-27 07:02:50|||||||||4800
1761548580000|2025-10-27 07:03:00|||||||||11700
1761548590000|2025-10-27 07:03:10|||||||||1300
1761548600000|2025-10-27 07:03:20|||||||||6200
1761548610000|2025-10-27 07:03:30|||||||||1400
1761548620000|2025-10-27 07:03:40|||||||||2100
1761548630000|2025-10-27 07:03:50|||||||||800
1761548640000|2025-10-27 07:04:00|65500|65450|65450|65400|65500|65450|65450|65400|24392
1761548650000|2025-10-27 07:04:10|||||||||1100
1761548660000|2025-10-27 07:04:20|65500|65450|65450|65400|65500|65450|65450|65400|20609
1761548670000|2025-10-27 07:04:30|||||||||5230
1761548680000|2025-10-27 07:04:40|||||||||1100
1761548690000|2025-10-27 07:04:50|||||||||800
1761548700000|2025-10-27 07:05:00|||||||||10300
1761548710000|2025-10-27 07:05:10|||||||||1300
1761548720000|2025-10-27 07:05:20|||||||||2800
1761548730000|2025-10-27 07:05:30|||||||||5900
1761548740000|2025-10-27 07:05:40|65500|65450|65500|65450|65500|65450|65500|65400|16900
1761548750000|2025-10-27 07:05:50|||||||||1200
1761548760000|2025-10-27 07:06:00|||||||||12279
1761548770000|2025-10-27 07:06:10|||||||||1200
1761548780000|2025-10-27 07:06:20|||||||||7200
1761548790000|2025-10-27 07:06:30|||||||||1300
1761548800000|2025-10-27 07:06:40|||||||||3281
1761548810000|2025-10-27 07:06:50|||||||||800
1761548820000|2025-10-27 07:07:00|||||||||11000
1761548830000|2025-10-27 07:07:10|||||||||3500
1761548840000|2025-10-27 07:07:20|||||||||5900
1761548850000|2025-10-27 07:07:30|||||||||18600
1761548860000|2025-10-27 07:07:40|||||||||2800
1761548870000|2025-10-27 07:07:50|||||||||1850
1761548880000|2025-10-27 07:08:00|||||||||22800
1761548890000|2025-10-27 07:08:10|||||||||5500
1761548900000|2025-10-27 07:08:20|||||||||3006
1761548910000|2025-10-27 07:08:30|||||||||600
1761548920000|2025-10-27 07:08:40|||||||||1100
1761548930000|2025-10-27 07:08:50|||||||||3400
1761548940000|2025-10-27 07:09:00|||||||||11100
1761548950000|2025-10-27 07:09:10|||||||||16000
1761548960000|2025-10-27 07:09:20|||||||||7400
1761548970000|2025-10-27 07:09:30|||||||||1680
1761548980000|2025-10-27 07:09:40|||||||||800
1761548990000|2025-10-27 07:09:50|||||||||9700
1761549000000|2025-10-27 07:10:00|||||||||10100
1761549010000|2025-10-27 07:10:10|||||||||1800
1761549020000|2025-10-27 07:10:20|||||||||6800
1761549030000|2025-10-27 07:10:30|||||||||12200
1761549040000|2025-10-27 07:10:40|||||||||2971
1761549050000|2025-10-27 07:10:50|||||||||1200
1761549060000|2025-10-27 07:11:00|||||||||10300
1761549070000|2025-10-27 07:11:10|||||||||700
1761549080000|2025-10-27 07:11:20|||||||||6700
1761549090000|2025-10-27 07:11:30|||||||||1800
1761549100000|2025-10-27 07:11:40|||||||||2700
1761549110000|2025-10-27 07:11:50|||||||||2000
1761549120000|2025-10-27 07:12:00|||||||||10700
1761549130000|2025-10-27 07:12:10|||||||||1600
1761549140000|2025-10-27 07:12:20|||||||||7000
1761549150000|2025-10-27 07:12:30|||||||||1600
1761549160000|2025-10-27 07:12:40|||||||||800
1761549170000|2025-10-27 07:12:50|||||||||4905
1761549180000|2025-10-27 07:13:00|||||||||12000
1761549190000|2025-10-27 07:13:10|||||||||2600
1761549200000|2025-10-27 07:13:20|||||||||6800
1761549210000|2025-10-27 07:13:30|||||||||2500
1761549220000|2025-10-27 07:13:40|||||||||2700
1761549230000|2025-10-27 07:13:50|||||||||8000
1761549240000|2025-10-27 07:14:00|||||||||13800
1761549250000|2025-10-27 07:14:10|||||||||1500
1761549260000|2025-10-27 07:14:20|||||||||1900
1761549270000|2025-10-27 07:14:30|||||||||4700
1761549280000|2025-10-27 07:14:40|||||||||2800
1761549290000|2025-10-27 07:14:50|||||||||2700
1761549300000|2025-10-27 07:15:00|||||||||14000
1761549310000|2025-10-27 07:15:10|||||||||25800
1761549320000|2025-10-27 07:15:20|||||||||5500
1761549330000|2025-10-27 07:15:30|||||||||2200
1761549340000|2025-10-27 07:15:40||65400||65450||65450||65400|20300
1761549350000|2025-10-27 07:15:50|65450|65400|65450|65400|65450|65400|65450|65400|6600
1761549360000|2025-10-27 07:16:00|||||||||13800
1761549370000|2025-10-27 07:16:10|||||||||1200
1761549380000|2025-10-27 07:16:20|||||||||800
1761549390000|2025-10-27 07:16:30|||||||||2555
1761549400000|2025-10-27 07:16:40|||||||||2000
1761549410000|2025-10-27 07:16:50|||||||||900
1761549420000|2025-10-27 07:17:00|||||||||14200
1761549430000|2025-10-27 07:17:10|||||||||2800
1761549440000|2025-10-27 07:17:20|||||||||6300
1761549450000|2025-10-27 07:17:30|||||||||3100
1761549460000|2025-10-27 07:17:40|||||||||5700
1761549470000|2025-10-27 07:17:50|||||||||10200
1761549480000|2025-10-27 07:18:00|||||||||11000
1761549490000|2025-10-27 07:18:10|||||||||1400
1761549500000|2025-10-27 07:18:20|||||||||2400
1761549510000|2025-10-27 07:18:30|||||||||300
1761549520000|2025-10-27 07:18:40|65500|65450|65500|65450|65500|65450|65450|65400|27800
1761549530000|2025-10-27 07:18:50|||||||||1301
1761549540000|2025-10-27 07:19:00|||||||||10500
1761549550000|2025-10-27 07:19:10|||||||||600
1761549560000|2025-10-27 07:19:20|||||||||6000
1761549570000|2025-10-27 07:19:30|||||||||5600
1761549580000|2025-10-27 07:19:40|||||||||1000
1761549590000|2025-10-27 07:19:50|||||||||2100
1761549600000|2025-10-27 07:20:00|||||||||10100
1761549610000|2025-10-27 07:20:10|||||||||1300
1761549620000|2025-10-27 07:20:20|||||||||6100
1761549630000|2025-10-27 07:20:30|||||||||2500
1761549640000|2025-10-27 07:20:40|||||||||1600
1761549650000|2025-10-27 07:20:50|||||||||5200
1761549660000|2025-10-27 07:21:00|||||||||11000
1761549670000|2025-10-27 07:21:10|||||||||1400
1761549680000|2025-10-27 07:21:20|||||||||1800
1761549690000|2025-10-27 07:21:30|||||||||4800
1761549700000|2025-10-27 07:21:40|||||||||3100
1761549710000|2025-10-27 07:21:50|65450|65400|65450|65400|65450|65450|65450|65400|12100
1761549720000|2025-10-27 07:22:00|||||||||9900
1761549730000|2025-10-27 07:22:10|||||||||3400
1761549740000|2025-10-27 07:22:20|||||||||2800
1761549750000|2025-10-27 07:22:30|||||||||2300
1761549760000|2025-10-27 07:22:40|||||||||3300
1761549770000|2025-10-27 07:22:50|||||||||1500
1761549780000|2025-10-27 07:23:00|||||||||10600
1761549790000|2025-10-27 07:23:10|||||||||5000
1761549800000|2025-10-27 07:23:20|||||||||8400
1761549810000|2025-10-27 07:23:30|||||||||401
1761549820000|2025-10-27 07:23:40|||||||||4000
1761549830000|2025-10-27 07:23:50|||||||||2700
1761549840000|2025-10-27 07:24:00|||||||||17200
1761549850000|2025-10-27 07:24:10|||||||||1300
1761549860000|2025-10-27 07:24:20|||||||||6300
1761549870000|2025-10-27 07:24:30|||||||||2500
1761549880000|2025-10-27 07:24:40|||||||||2000
1761549890000|2025-10-27 07:24:50|||||||||3700
1761549900000|2025-10-27 07:25:00|||||||||19200
1761549910000|2025-10-27 07:25:10|||||||||2800
1761549920000|2025-10-27 07:25:20|65400|65350|65400|65350|65400|65350|65400|65350|13300
1761549930000|2025-10-27 07:25:30|||||||||3400
1761549940000|2025-10-27 07:25:40|||||||||700
1761549950000|2025-10-27 07:25:50|||||||||8100
1761549960000|2025-10-27 07:26:00|65450|65400|65450|65400|65450|65400|65400|65350|16300
1761549970000|2025-10-27 07:26:10|||||||||1600
1761549980000|2025-10-27 07:26:20|65400|65350|65400|65350|65450|65400|65400|65350|18100
1761549990000|2025-10-27 07:26:30|||||||||1000
1761550000000|2025-10-27 07:26:40|||||||||800
1761550010000|2025-10-27 07:26:50|||||||||100
1761550020000|2025-10-27 07:27:00|||||||||10000
1761550030000|2025-10-27 07:27:10|||||||||600
1761550040000|2025-10-27 07:27:20|||||||||2600
1761550050000|2025-10-27 07:27:30|||||||||800
1761550060000|2025-10-27 07:27:40|||||||||23500
1761550070000|2025-10-27 07:27:50|||||||||700
1761550080000|2025-10-27 07:28:00|||||||||10300
1761550090000|2025-10-27 07:28:10|||||||||7300
1761550100000|2025-10-27 07:28:20|||||||||1200
1761550110000|2025-10-27 07:28:30|||||||||1162
1761550120000|2025-10-27 07:28:40|||||||||400
1761550130000|2025-10-27 07:28:50|65450|65400|65400|65350|65450|65400|65400|65350|36600
1761550140000|2025-10-27 07:29:00|65450|65400|65450|65400|65450|65400|65450|65400|3300
1761550150000|2025-10-27 07:29:10|||||||||2600
1761550160000|2025-10-27 07:29:20|||||||||5500
1761550170000|2025-10-27 07:29:30|||||||||6800
1761550180000|2025-10-27 07:29:40|||||||||1800
1761550190000|2025-10-27 07:29:50|||||||||2400
1761550200000|2025-10-27 07:30:00|||||||||12300
1761550210000|2025-10-27 07:30:10|||||||||1700
1761550220000|2025-10-27 07:30:20|||||||||4100
1761550230000|2025-10-27 07:30:30|||||||||2300
1761550240000|2025-10-27 07:30:40|||||||||3300
1761550250000|2025-10-27 07:30:50|||||||||1000
1761550260000|2025-10-27 07:31:00|||||||||13200
1761550270000|2025-10-27 07:31:10|||||||||2900
1761550280000|2025-10-27 07:31:20|||||||||7300
1761550290000|2025-10-27 07:31:30|||||||||3100
1761550300000|2025-10-27 07:31:40|||||||||2800
1761550310000|2025-10-27 07:31:50|||||||||1900
1761550320000|2025-10-27 07:32:00|||||||||12900
1761550330000|2025-10-27 07:32:10|||||||||2100
1761550340000|2025-10-27 07:32:20|||||||||5000
1761550350000|2025-10-27 07:32:30|||||||||3700
1761550360000|2025-10-27 07:32:40|||||||||2500
1761550370000|2025-10-27 07:32:50|||||||||2800
1761550380000|2025-10-27 07:33:00|||||||||11200
1761550390000|2025-10-27 07:33:10|||||||||1800
1761550400000|2025-10-27 07:33:20|||||||||6400
1761550410000|2025-10-27 07:33:30|||||||||3400
1761550420000|2025-10-27 07:33:40|||||||||752
1761550430000|2025-10-27 07:33:50|||||||||2200
1761550440000|2025-10-27 07:34:00|||||||||11643
1761550450000|2025-10-27 07:34:10|||||||||1400
1761550460000|2025-10-27 07:34:20|||||||||6100
1761550470000|2025-10-27 07:34:30|||||||||4100
1761550480000|2025-10-27 07:34:40|||||||||1800
1761550490000|2025-10-27 07:34:50|||||||||1900
1761550500000|2025-10-27 07:35:00|||||||||19900
1761550510000|2025-10-27 07:35:10|||||||||1000
1761550520000|2025-10-27 07:35:20|||||||||4300
1761550530000|2025-10-27 07:35:30|||||||||4600
1761550540000|2025-10-27 07:35:40|||||||||3700
1761550550000|2025-10-27 07:35:50|||||||||1500
1761550560000|2025-10-27 07:36:00|||||||||11100
1761550570000|2025-10-27 07:36:10|||||||||1100
1761550580000|2025-10-27 07:36:20|||||||||5900
1761550590000|2025-10-27 07:36:30|||||||||3100
1761550600000|2025-10-27 07:36:40|||||||||8400
1761550610000|2025-10-27 07:36:50|||||||||1100
1761550620000|2025-10-27 07:37:00|||||||||11000
1761550630000|2025-10-27 07:37:10|||||||||1400
1761550640000|2025-10-27 07:37:20|||||||||7800
1761550650000|2025-10-27 07:37:30|||||||||1500
1761550660000|2025-10-27 07:37:40|||||||||5101
1761550670000|2025-10-27 07:37:50|||||||||3500
1761550680000|2025-10-27 07:38:00|||||||||15400
1761550690000|2025-10-27 07:38:10|||||||||2006
1761550700000|2025-10-27 07:38:20|||||||||13700
1761550710000|2025-10-27 07:38:30|||||||||1300
1761550720000|2025-10-27 07:38:40|||||||||600
1761550730000|2025-10-27 07:38:50|||||||||1200
1761550740000|2025-10-27 07:39:00|||||||||13000
1761550750000|2025-10-27 07:39:10|||||||||2400
1761550760000|2025-10-27 07:39:20|||||||||7200
1761550770000|2025-10-27 07:39:30|||||||||7800
1761550780000|2025-10-27 07:39:40|||||||||2600
1761550790000|2025-10-27 07:39:50|||||||||2700
1761550800000|2025-10-27 07:40:00|||||||||14900
1761550810000|2025-10-27 07:40:10|||||||||2400
1761550820000|2025-10-27 07:40:20|||||||||9306
1761550830000|2025-10-27 07:40:30|||||||||3000
1761550840000|2025-10-27 07:40:40|||||||||3200
1761550850000|2025-10-27 07:40:50|||||||||16300
1761550860000|2025-10-27 07:41:00|||||||||13358
1761550870000|2025-10-27 07:41:10|||||||||3200
1761550880000|2025-10-27 07:41:20|||||||||3200
1761550890000|2025-10-27 07:41:30|||||||||4100
1761550900000|2025-10-27 07:41:40|||||||||12300
1761550910000|2025-10-27 07:41:50|||||||||1500
1761550920000|2025-10-27 07:42:00|||||||||18700
1761550930000|2025-10-27 07:42:10|||||||||2100
1761550940000|2025-10-27 07:42:20|||||||||16900
1761550950000|2025-10-27 07:42:30|||||||||3900
1761550960000|2025-10-27 07:42:40|||||||||1900
1761550970000|2025-10-27 07:42:50|||||||||2300
1761550980000|2025-10-27 07:43:00|||||||||10200
1761550990000|2025-10-27 07:43:10|||||||||16900
1761551000000|2025-10-27 07:43:20|||||||||5300
1761551010000|2025-10-27 07:43:30|||||||||2509
1761551020000|2025-10-27 07:43:40|||||||||2600
1761551030000|2025-10-27 07:43:50|||||||||3500
1761551040000|2025-10-27 07:44:00|||||||||19800
1761551050000|2025-10-27 07:44:10|||||||||1300
1761551060000|2025-10-27 07:44:20|||||||||3000
1761551070000|2025-10-27 07:44:30|||||||||2500
1761551080000|2025-10-27 07:44:40|||||||||20100
1761551090000|2025-10-27 07:44:50|65400|65350|65450|65350|65450|65400|65400|65350|12600
1761551100000|2025-10-27 07:45:00|65500|65350|65450|65350|65500|65400|65450|65300|300
1761551110000|2025-10-27 07:45:10|65500|65400|65450|65350|65500|65400|65450|65350|200
1761551120000|2025-10-27 07:45:20|65500|65400|65500|65400|65500|65400|65450|65350|2200
1761551130000|2025-10-27 07:45:30|65450|65350|65500|65400|65500|65400|65450|65350|500
1761551140000|2025-10-27 07:45:40|65450|65350|65500|65400|65500|65400|65450|65350|100
1761551150000|2025-10-27 07:45:50|65450|65350|65450|65350|65500|65400|65450|65350|700
1761551160000|2025-10-27 07:46:00|65500|65400|65450|65350|65500|65400|65450|65350|0
1761551170000|2025-10-27 07:46:10|65500|65400|65500|65400|65500|65400|65450|65350|400
1761551180000|2025-10-27 07:46:20|65450|65350|65500|65400|65500|65400|65450|65350|1400
1761551190000|2025-10-27 07:46:30|65450|65350|65500|65400|65500|65400|65450|65350|0
1761551200000|2025-10-27 07:46:40|65450|65350|65500|65400|65500|65400|65450|65350|1600
1761551210000|2025-10-27 07:46:50|65450|65350|65450|65350|65500|65400|65450|65350|800
1761551220000|2025-10-27 07:47:00|65500|65400|65500|65400|65500|65400|65450|65350|2300
1761551230000|2025-10-27 07:47:10|65450|65350|65500|65400|65500|65400|65450|65350|100
1761551240000|2025-10-27 07:47:20|65450|65350|65450|65350|65500|65400|65450|65350|0
1761551250000|2025-10-27 07:47:30|65500|65400|65500|65400|65500|65400|65450|65350|800
1761551260000|2025-10-27 07:47:40|65450|65350|65500|65400|65500|65400|65450|65350|300
1761551270000|2025-10-27 07:47:50|65450|65350|65450|65350|65500|65400|65450|65350|100
1761551280000|2025-10-27 07:48:00|65500|65400|65450|65350|65500|65400|65450|65350|1000
1761551290000|2025-10-27 07:48:10|65500|65400|65500|65400|65500|65400|65450|65350|500
1761551300000|2025-10-27 07:48:20|65450|65350|65450|65350|65500|65400|65450|65350|4800
1761551310000|2025-10-27 07:48:30|65500|65400|65450|65350|65500|65400|65450|65350|900
1761551320000|2025-10-27 07:48:40|65500|65400|65450|65350|65500|65400|65450|65350|400
1761551330000|2025-10-27 07:48:50|65500|65400|65500|65400|65500|65400|65450|65350|200
1761551340000|2025-10-27 07:49:00|65450|65350|65500|65400|65550|65450|65450|65350|400
1761551350000|2025-10-27 07:49:10|65550|65450|65500|65400|65550|65450|65500|65400|400
1761551360000|2025-10-27 07:49:20|65550|65450|65550|65450|65550|65450|65500|65400|1400
1761551370000|2025-10-27 07:49:30|65500|65400|65550|65450|65550|65450|65500|65400|1301
1761551380000|2025-10-27 07:49:40|65500|65400|65500|65400|65550|65450|65500|65400|1400
1761551390000|2025-10-27 07:49:50|65550|65450|65500|65400|65550|65450|65500|65400|100
1761551400000|2025-10-27 07:50:00|65550|65450|65500|65400|65550|65450|65450|65350|1900
1761551410000|2025-10-27 07:50:10|65450|65350|65500|65400|65500|65400|65450|65350|500
1761551420000|2025-10-27 07:50:20|65450|65350|65500|65400|65500|65400|65450|65350|800
1761551430000|2025-10-27 07:50:30|65450|65350|65450|65350|65500|65400|65450|65350|400
1761551440000|2025-10-27 07:50:40|65500|65400|65500|65400|65500|65400|65450|65350|400
1761551450000|2025-10-27 07:50:50|65450|65350|65450|65350|65500|65400|65450|65350|300
1761551460000|2025-10-27 07:51:00|65500|65400|65450|65350|65500|65400|65450|65350|700
1761551470000|2025-10-27 07:51:10|65500|65400|65500|65400|65500|65400|65450|65350|500
1761551480000|2025-10-27 07:51:20|65450|65350|65500|65350|65500|65400|65450|65300|0
1761551490000|2025-10-27 07:51:30|65450|65400|65450|65350|65500|65400|65450|65300|900
1761551500000|2025-10-27 07:51:40|65500|65400|65500|65350|65500|65400|65450|65350|1000
1761551510000|2025-10-27 07:51:50|65450|65300|65450|65350|65500|65400|65450|65300|0
1761551520000|2025-10-27 07:52:00|65500|65400|65500|65400|65500|65400|65450|65300|500
1761551530000|2025-10-27 07:52:10|65450|65300|65500|65400|65500|65400|65450|65300|200
1761551540000|2025-10-27 07:52:20|65450|65350|65500|65400|65500|65400|65450|65350|600
1761551550000|2025-10-27 07:52:30|65450|65350|65450|65350|65500|65400|65400|65300|300
1761551560000|2025-10-27 07:52:40|65400|65300|65450|65350|65450|65350|65400|65300|300
1761551570000|2025-10-27 07:52:50|65400|65300|65500|65400|65500|65400|65400|65300|1100
1761551580000|2025-10-27 07:53:00|65450|65350|65450|65350|65500|65400|65450|65350|400
1761551590000|2025-10-27 07:53:10|65500|65400|65450|65350|65500|65400|65450|65350|1
1761551600000|2025-10-27 07:53:20|65500|65400|65450|65350|65500|65400|65450|65350|3500
1761551610000|2025-10-27 07:53:30|65500|65400|65450|65350|65500|65400|65450|65350|300
1761551620000|2025-10-27 07:53:40|65500|65400|65450|65350|65500|65400|65450|65350|400
1761551630000|2025-10-27 07:53:50|65500|65400|65500|65400|65500|65400|65450|65350|1000
1761551640000|2025-10-27 07:54:00|65450|65350|65450|65350|65500|65400|65450|65350|800
1761551650000|2025-10-27 07:54:10|65500|65400|65450|65350|65500|65400|65450|65350|700
1761551660000|2025-10-27 07:54:20|65500|65400|65450|65350|65500|65400|65450|65350|700
1761551670000|2025-10-27 07:54:30|65500|65400|65500|65400|65500|65400|65450|65350|700
1761551680000|2025-10-27 07:54:40|65450|65350|65450|65350|65500|65400|65450|65350|600
1761551690000|2025-10-27 07:54:50|65500|65400|65500|65400|65500|65400|65450|65350|2100
1761551700000|2025-10-27 07:55:00|65450|65350|65500|65400|65500|65400|65450|65350|2600
1761551710000|2025-10-27 07:55:10|65450|65350|65450|65350|65500|65400|65450|65350|20
1761551720000|2025-10-27 07:55:20|65500|65400|65450|65350|65500|65400|65450|65350|800
1761551730000|2025-10-27 07:55:30|65500|65400|65450|65350|65500|65400|65450|65350|600
1761551740000|2025-10-27 07:55:40|65500|65400|65500|65350|65550|65400|65450|65350|2500
1761551750000|2025-10-27 07:55:50|65450|65400|65550|65400|65550|65450|65450|65350|800
1761551760000|2025-10-27 07:56:00|65500|65350|65550|65400|65550|65400|65500|65350|1200
1761551770000|2025-10-27 07:56:10|65500|65350|65500|65350|65550|65450|65500|65350|200
1761551780000|2025-10-27 07:56:20|65550|65400|65500|65350|65550|65400|65450|65350|400
1761551790000|2025-10-27 07:56:30|65450|65400|65450|65350|65500|65400|65450|65350|1900
1761551800000|2025-10-27 07:56:40|65500|65400|65450|65350|65500|65400|65450|65350|1800
1761551810000|2025-10-27 07:56:50|65500|65400|65500|65400|65500|65400|65450|65350|200
1761551820000|2025-10-27 07:57:00|65450|65350|65400|65300|65450|65350|65400|65300|500
1761551830000|2025-10-27 07:57:10|65450|65350|65400|65300|65450|65350|65400|65300|100
1761551840000|2025-10-27 07:57:20|65450|65350|65450|65350|65450|65350|65400|65300|200
1761551850000|2025-10-27 07:57:30|65400|65300|65400|65300|65450|65350|65400|65300|900
1761551860000|2025-10-27 07:57:40|65450|65350|65400|65300|65450|65350|65400|65300|1200
1761551870000|2025-10-27 07:57:50|65450|65350|65400|65300|65450|65350|65400|65300|300
1761551880000|2025-10-27 07:58:00|65450|65350|65400|65300|65450|65350|65400|65300|1800
1761551890000|2025-10-27 07:58:10|65450|65350|65500|65400|65500|65400|65400|65300|200
1761551900000|2025-10-27 07:58:20|65450|65350|65450|65350|65500|65400|65450|65350|1700
1761551910000|2025-10-27 07:58:30|65500|65400|65500|65400|65500|65400|65450|65350|1400
1761551920000|2025-10-27 07:58:40|65450|65350|65450|65350|65500|65400|65450|65350|600
1761551930000|2025-10-27 07:58:50|65500|65400|65500|65400|65500|65400|65450|65350|100
1761551940000|2025-10-27 07:59:00|65450|65350|65500|65400|65500|65400|65450|65350|400
1761551950000|2025-10-27 07:59:10|65550|65350|65550|65450|65550|65450|65450|65350|2300
1761551960000|2025-10-27 07:59:20|65500|65400|65500|65400|65550|65450|65500|65400|100
1761551970000|2025-10-27 07:59:30|65550|65450|65500|65400|65550|65450|65500|65400|1200
1761551980000|2025-10-27 07:59:40|65550|65450|65550|65450|65550|65450|65500|65400|800
1761551990000|2025-10-27 07:59:50|65500|65400|65500|65400|65550|65450|65450|65350|0
1761615000000|2025-10-28 01:30:00|65600|65550|65300|65250|65600|65550|65300|65200|167541
1761615010000|2025-10-28 01:30:10|65350|65300|65350|65250|65400|65350|65250|65200|177949
1761615020000|2025-10-28 01:30:20|65300|65200|65250|65200|65350|65300|65250|65150|163406
1761615030000|2025-10-28 01:30:30|65300|65250|65250|65200|65300|65250|65200|65150|101200
1761615040000|2025-10-28 01:30:40|65300|65250|65500|65450|65500|65450|65250|65200|67401
1761615050000|2025-10-28 01:30:50|65550|65500|65500|65450|65550|65500|65500|65450|37575
1761615060000|2025-10-28 01:31:00|65450|65400|65300|65250|65450|65400|65300|65250|33300
1761615070000|2025-10-28 01:31:10|65350|65300|65450|65400|65450|65400|65350|65300|29700
1761615080000|2025-10-28 01:31:20|||||||||6000
1761615090000|2025-10-28 01:31:30|||||||||7100
1761615100000|2025-10-28 01:31:40|65500|65450|65500|65450|65500|65450|65450|65400|26000
1761615110000|2025-10-28 01:31:50|||||||||18513
1761615120000|2025-10-28 01:32:00|||||||||2000
1761615130000|2025-10-28 01:32:10|||||||||13500
1761615140000|2025-10-28 01:32:20|65450|65400|65400|65350|65450|65400|65400|65350|58600
1761615150000|2025-10-28 01:32:30|65350|65300|65350|65300|65350|65350|65350|65300|17100
1761615160000|2025-10-28 01:32:40|65400|65350|65450|65400|65450|65400|65400|65350|58400
1761615170000|2025-10-28 01:32:50|65500|65450|65350|65300|65500|65450|65350|65300|76300
1761615180000|2025-10-28 01:33:00|65300|65250|65250|65200|65300|65250|65250|65200|20200
1761615190000|2025-10-28 01:33:10|65200|65150|65150|65100|65200|65150|65150|65100|20175
1761615200000|2025-10-28 01:33:20|65200|65150|65200|65150|65200|65150|65200|65150|36700
1761615210000|2025-10-28 01:33:30|65250|65200|65250|65200|65250|65200|65250|65200|30200
1761615220000|2025-10-28 01:33:40|||||||||9500
1761615230000|2025-10-28 01:33:50|65300|65250|65300|65250|65300|65250|65300|65250|26024
1761615240000|2025-10-28 01:34:00|65250|65200|65250|65200|65250|65200|65250|65200|18020
1761615250000|2025-10-28 01:34:10|||||||||1802
1761615260000|2025-10-28 01:34:20|65200|65150|65150|65100|65200|65150|65150|65100|56200
1761615270000|2025-10-28 01:34:30|65100|65050|65100|65050|65100|65050|65100|65050|49315
1761615280000|2025-10-28 01:34:40|65150|65100|65300|65200|65300|65250|65150|65100|56300
1761615290000|2025-10-28 01:34:50|65250|65250|65250|65200|65300|65250|65250|65200|18100
1761615300000|2025-10-28 01:35:00|65300|65250|65250|65200|65300|65250|65250|65200|14300
1761615310000|2025-10-28 01:35:10|||||||||1900
1761615320000|2025-10-28 01:35:20|||||||||3541
1761615330000|2025-10-28 01:35:30|||||||||4832
1761615340000|2025-10-28 01:35:40|||||||||6900
1761615350000|2025-10-28 01:35:50|||||||||4406
1761615360000|2025-10-28 01:36:00|||||||||11692
1761615370000|2025-10-28 01:36:10|||||||||6341
1761615380000|2025-10-28 01:36:20|65200|65150|65200|65150|65200|65150|65200|65150|17032
1761615390000|2025-10-28 01:36:30|65150|65100|65150|65100|65150|65100|65150|65100|16300
1761615400000|2025-10-28 01:36:40|65200|65150|65250|65200|65250|65200|65200|65150|31782
1761615410000|2025-10-28 01:36:50|||||||||6200
1761615420000|2025-10-28 01:37:00|||||||||3300
1761615430000|2025-10-28 01:37:10|||||||||3400
1761615440000|2025-10-28 01:37:20|||||||||4600
1761615450000|2025-10-28 01:37:30|65300|65250|65300|65250|65300|65250|65300|65250|17300
1761615460000|2025-10-28 01:37:40|||||||||1300
1761615470000|2025-10-28 01:37:50|65250|65200|65250|65200|65300|65250|65250|65200|21911
1761615480000|2025-10-28 01:38:00|||||||||3800
1761615490000|2025-10-28 01:38:10|||||||||4000
1761615500000|2025-10-28 01:38:20|||||||||5511
1761615510000|2025-10-28 01:38:30|65200|65150|65300|65250|65300|65250|65200|65150|40700
1761615520000|2025-10-28 01:38:40|||||||||2500
1761615530000|2025-10-28 01:38:50|||||||||700
1761615540000|2025-10-28 01:39:00|||||||||5800
1761615550000|2025-10-28 01:39:10|65250|65200|65250|65200|65300|65200|65250|65200|10100
1761615560000|2025-10-28 01:39:20|||||||||5300
1761615570000|2025-10-28 01:39:30|||||||||6500
1761615580000|2025-10-28 01:39:40|||||||||6200
1761615590000|2025-10-28 01:39:50|65200|65150|65150|65100|65200|65150|65150|65100|37803
1761615600000|2025-10-28 01:40:00|||||||||2800
1761615610000|2025-10-28 01:40:10|||||||||2700
1761615620000|2025-10-28 01:40:20|||||||||4800
1761615630000|2025-10-28 01:40:30|65200|65150|65200|65150|65200|65150|65200|65150|22500
1761615640000|2025-10-28 01:40:40|||||||||4900
1761615650000|2025-10-28 01:40:50|||||||||3600
1761615660000|2025-10-28 01:41:00|||||||||6700
1761615670000|2025-10-28 01:41:10|||||||||6400
1761615680000|2025-10-28 01:41:20|65150|65100|65150|65100|65150|65100|65150|65100|24200
1761615690000|2025-10-28 01:41:30|65100|65050|65100|65050|65100|65050|65100|65050|19500
1761615700000|2025-10-28 01:41:40|||||||||700
1761615710000|2025-10-28 01:41:50|||||||||2600
1761615720000|2025-10-28 01:42:00|||||||||3100
1761615730000|2025-10-28 01:42:10|||||||||5300
1761615740000|2025-10-28 01:42:20|65150|65100|65150|65100|65150|65100|65150|65100|19900
1761615750000|2025-10-28 01:42:30|||||||||5800
1761615760000|2025-10-28 01:42:40|65200|65150|65200|65150|65200|65150|65200|65150|17000
1761615770000|2025-10-28 01:42:50|||||||||7700
1761615780000|2025-10-28 01:43:00||65100||65100||65150||65100|14100
1761615790000|2025-10-28 01:43:10|65150|65150|65150|65100|65150|65150|65150|65100|4000
1761615800000|2025-10-28 01:43:20|||||||||3000
1761615810000|2025-10-28 01:43:30|65200|65150|65200|65150|65200|65150|65150|65150|21400
1761615820000|2025-10-28 01:43:40|||||||||1500
1761615830000|2025-10-28 01:43:50|||||||||1280
1761615840000|2025-10-28 01:44:00|||||||||1500
1761615850000|2025-10-28 01:44:10|||||||||1500
1761615860000|2025-10-28 01:44:20|||||||||2400
1761615870000|2025-10-28 01:44:30|||||||||1900
1761615880000|2025-10-28 01:44:40|||||||||3700
1761615890000|2025-10-28 01:44:50|||||||||2000
1761615900000|2025-10-28 01:45:00|||||||||4000
1761615910000|2025-10-28 01:45:10|||||||||2500
1761615920000|2025-10-28 01:45:20|65150|65100|65150|65100|65200|65100|65150|65100|21400
1761615930000|2025-10-28 01:45:30|||||||||400
1761615940000|2025-10-28 01:45:40|||||||||21030
1761615950000|2025-10-28 01:45:50|65100|65050|65100|65050|65150|65050|65100|65050|11700
1761615960000|2025-10-28 01:46:00|||||||||5000
1761615970000|2025-10-28 01:46:10|||||||||1314
1761615980000|2025-10-28 01:46:20|||||||||2071
1761615990000|2025-10-28 01:46:30|||||||||13600
1761616000000|2025-10-28 01:46:40|65050|65000|65050|65000|65100|65000|65050|65000|10859
1761616010000|2025-10-28 01:46:50|||||||||3200
1761616020000|2025-10-28 01:47:00|||||||||2000
1761616030000|2025-10-28 01:47:10|||||||||6400
1761616040000|2025-10-28 01:47:20|||||||||66500
1761616050000|2025-10-28 01:47:30|65000|64950|65050|65000|65050|65000|65000|64950|55900
1761616060000|2025-10-28 01:47:40|||||||||600
1761616070000|2025-10-28 01:47:50|||||||||6010
1761616080000|2025-10-28 01:48:00|||||||||5800
1761616090000|2025-10-28 01:48:10|||||||||5135
1761616100000|2025-10-28 01:48:20|65000|64950|65000|64950|65000|64950|65000|64950|17300
1761616110000|2025-10-28 01:48:30|65050|65000|65050|65000|65050|65000|65050|65000|24600
1761616120000|2025-10-28 01:48:40|||||||||4000
1761616130000|2025-10-28 01:48:50||64950||64950||64950||64950|5200
1761616140000|2025-10-28 01:49:00|65000||65000||65000||65000||5900
1761616150000|2025-10-28 01:49:10|||||||||1200
1761616160000|2025-10-28 01:49:20|64950|64900|64950|64900|64950|64900|64950|64900|13700
1761616170000|2025-10-28 01:49:30|||||||||7400
1761616180000|2025-10-28 01:49:40|||||||||5500
1761616190000|2025-10-28 01:49:50|||||||||1100
1761616200000|2025-10-28 01:50:00|||||||||4600
1761616210000|2025-10-28 01:50:10|64900|64850|64900|64850|64950|64900|64900|64850|8910
1761616220000|2025-10-28 01:50:20|||||||||6708
1761616230000|2025-10-28 01:50:30|||||||||19600
1761616240000|2025-10-28 01:50:40|||||||||1600
1761616250000|2025-10-28 01:50:50|||||||||1500
1761616260000|2025-10-28 01:51:00|||||||||2300
1761616270000|2025-10-28 01:51:10|64950|64900|64950|64900|64950|64900|64950|64900|47501
1761616280000|2025-10-28 01:51:20|||||||||2100
1761616290000|2025-10-28 01:51:30|||||||||12400
1761616300000|2025-10-28 01:51:40|65000|64950|65000|64950|65000|64950|65000|64950|30400
1761616310000|2025-10-28 01:51:50|64950|64900|64950|64900|64950|64900|64950|64900|8800
1761616320000|2025-10-28 01:52:00|||||||||4100
1761616330000|2025-10-28 01:52:10|||||||||2100
1761616340000|2025-10-28 01:52:20|||||||||2000
1761616350000|2025-10-28 01:52:30|64900|64850|64800|64750|64900|64850|64800|64750|65300
1761616360000|2025-10-28 01:52:40|64850|64800|64900|64800|64900|64800|64850|64800|54800
1761616370000|2025-10-28 01:52:50|64850|64850|64900|64850|64900|64850|64850|64800|3962
1761616380000|2025-10-28 01:53:00|||||||||2400
1761616390000|2025-10-28 01:53:10|64950|64900|64950|64900|64950|64900|64950|64900|32100
1761616400000|2025-10-28 01:53:20|65000|64950|65000|64950|65000|64950|65000|64950|11800
1761616410000|2025-10-28 01:53:30|||||||||900
1761616420000|2025-10-28 01:53:40|65050|65000|65100|65050|65100|65050|65050|65000|50306
1761616430000|2025-10-28 01:53:50|||||||||1300
1761616440000|2025-10-28 01:54:00|||||||||2500
1761616450000|2025-10-28 01:54:10|||||||||7505
1761616460000|2025-10-28 01:54:20|||||||||1000
1761616470000|2025-10-28 01:54:30|||||||||9400
1761616480000|2025-10-28 01:54:40|||||||||1900
1761616490000|2025-10-28 01:54:50|65050|65000|65050|65000|65050|65000|65050|65000|12500
1761616500000|2025-10-28 01:55:00|||||||||9900
1761616510000|2025-10-28 01:55:10|||||||||1700
1761616520000|2025-10-28 01:55:20|||||||||12600
1761616530000|2025-10-28 01:55:30|65100|65050|65150|65100|65150|65100|65100|65050|91100
1761616540000|2025-10-28 01:55:40|||||||||4055
1761616550000|2025-10-28 01:55:50|65100|65050|65100|65050|65100|65050|65100|65050|15050
1761616560000|2025-10-28 01:56:00|65150|65100|65150|65100|65150|65100|65100|65050|18400
1761616570000|2025-10-28 01:56:10|65100|65050|65150|65100|65150|65100|65100|65050|25000
1761616580000|2025-10-28 01:56:20|||||||||6500
1761616590000|2025-10-28 01:56:30|65100|65050|65150|65100|65150|65100|65100|65050|24000
1761616600000|2025-10-28 01:56:40|65100|65050|65100|65050|65100|65050|65100|65050|18100
1761616610000|2025-10-28 01:56:50|||||||||9900
1761616620000|2025-10-28 01:57:00|65150|65100|65150|65100|65150|65100|65150|65050|26200
1761616630000|2025-10-28 01:57:10|65100|65050|65100|65050|65100|65050|65100|65050|2000
1761616640000|2025-10-28 01:57:20|||||||||300
1761616650000|2025-10-28 01:57:30|65150|65100|65150|65100|65150|65100|65150|65100|12500
1761616660000|2025-10-28 01:57:40||65050||65100||65100||65050|1600
1761616670000|2025-10-28 01:57:50|||||||||22300
1761616680000|2025-10-28 01:58:00|65200|65150|65200|65150|65200|65150|65200|65150|3400
1761616690000|2025-10-28 01:58:10|||||||||2800
1761616700000|2025-10-28 01:58:20|||||||||2200
1761616710000|2025-10-28 01:58:30|65150|65100|65150|65100|65150|65100|65150|65100|9700
1761616720000|2025-10-28 01:58:40|||||||||400
1761616730000|2025-10-28 01:58:50|65100|65050|65100|65050|65100|65050|65100|65050|5700
1761616740000|2025-10-28 01:59:00|65150|65100|65150|65100|65200|65150|65150|65100|12900
1761616750000|2025-10-28 01:59:10|65200|65150|65200|65100|65200|65150|65200|65100|8100
1761616760000|2025-10-28 01:59:20|65150|65150|65200|65150|65200|65150|65150|65100|15300
1761616770000|2025-10-28 01:59:30|||||||||3200
1761616780000|2025-10-28 01:59:40|||||||||3100
1761616790000|2025-10-28 01:59:50|||||||||1600
1761616800000|2025-10-28 02:00:00|||||||||8378
1761616810000|2025-10-28 02:00:10|||||||||3000
1761616820000|2025-10-28 02:00:20|||||||||1000
1761616830000|2025-10-28 02:00:30|65250|65200|65250|65200|65250|65200|65250|65200|19900
1761616840000|2025-10-28 02:00:40|||||||||700
1761616850000|2025-10-28 02:00:50|65200|65150|65200|65150|65200|65150|65200|65150|14100
1761616860000|2025-10-28 02:01:00|||||||||3400
1761616870000|2025-10-28 02:01:10|65250|65200|65250|65200|65250|65200|65250|65200|13300
1761616880000|2025-10-28 02:01:20|65200|65150|65250|65200|65250|65200|65200|65150|15900
1761616890000|2025-10-28 02:01:30|||||||||15900
1761616900000|2025-10-28 02:01:40|||||||||2500
1761616910000|2025-10-28 02:01:50|||||||||6800
1761616920000|2025-10-28 02:02:00|||||||||200
1761616930000|2025-10-28 02:02:10|65200|65150|65200|65150|65200|65150|65200|65150|5100
1761616940000|2025-10-28 02:02:20|||||||||1500
1761616950000|2025-10-28 02:02:30|65250|65200|65250|65200|65250|65200|65250|65200|15600
1761616960000|2025-10-28 02:02:40|||||||||6000
1761616970000|2025-10-28 02:02:50|65200|65150|65200|65150|65250|65150|65200|65150|2500
1761616980000|2025-10-28 02:03:00|65250|65200|65200|65150|65250|65200|65200|65150|8900
1761616990000|2025-10-28 02:03:10|65250|65200|65250|65200|65250|65200|65250|65200|13700
1761617000000|2025-10-28 02:03:20||65150||65150||65200||65150|2800
1761617010000|2025-10-28 02:03:30|65300|65200|65350|65300|65350|65300|65300|65200|46200
1761617020000|2025-10-28 02:03:40|||||||||100
1761617030000|2025-10-28 02:03:50|||||||||1200
1761617040000|2025-10-28 02:04:00|||||||||1706
1761617050000|2025-10-28 02:04:10|||||||||1104
1761617060000|2025-10-28 02:04:20|||||||||1400
1761617070000|2025-10-28 02:04:30|||||||||2500
1761617080000|2025-10-28 02:04:40|||||||||1910
1761617090000|2025-10-28 02:04:50|65400|65350|65400|65350|65450|65400|65400|65350|30509
1761617100000|2025-10-28 02:05:00|||||||||2915
1761617110000|2025-10-28 02:05:10|65350|65300|65350|65300|65350|65300|65350|65300|30378
1761617120000|2025-10-28 02:05:20|||||||||2000
1761617130000|2025-10-28 02:05:30|65300|65250|65300|65250|65300|65250|65300|65250|6583
1761617140000|2025-10-28 02:05:40|||||||||100
1761617150000|2025-10-28 02:05:50|65250|65200|65250|65200|65250|65250|65250|65200|23600
1761617160000|2025-10-28 02:06:00||65150||65150||65150||65150|9000
1761617170000|2025-10-28 02:06:10||65200||65150||65200||65150|400
1761617180000|2025-10-28 02:06:20||65200||65200||65200||65200|350
1761617190000|2025-10-28 02:06:30|65200|65150|65200|65150|65200|65150|65200|65150|31100
1761617200000|2025-10-28 02:06:40|||||||||2600
1761617210000|2025-10-28 02:06:50|||||||||3000
1761617220000|2025-10-28 02:07:00|||||||||1200
1761617230000|2025-10-28 02:07:10|||||||||1000
1761617240000|2025-10-28 02:07:20|||||||||5400
1761617250000|2025-10-28 02:07:30|65250|65200|65250|65200|65250|65200|65250|65200|27400
1761617260000|2025-10-28 02:07:40|65300|65250|65300|65250|65300|65250|65300|65200|9700
1761617270000|2025-10-28 02:07:50|||||||||5300
1761617280000|2025-10-28 02:08:00|||||||||900
1761617290000|2025-10-28 02:08:10|65350|65300|65350|65300|65350|65300|65350|65250|9200
1761617300000|2025-10-28 02:08:20|||||||||1300
1761617310000|2025-10-28 02:08:30|65400|65350|65400|65350|65400|65350|65400|65350|15200
1761617320000|2025-10-28 02:08:40|||||||||400
1761617330000|2025-10-28 02:08:50|||||||||835
1761617340000|2025-10-28 02:09:00|65450|65400|65450|65400|65450|65400|65400|65350|24800
1761617350000|2025-10-28 02:09:10|65400|65350|65400|65350|65450|65350|65400|65350|4800
1761617360000|2025-10-28 02:09:20|65350|65300|65350|65250|65350|65300|65350|65250|22600
1761617370000|2025-10-28 02:09:30|65300||65300||65350||65300||19700
1761617380000|2025-10-28 02:09:40|65350|65300|65350|65300|65350|65300|65350|65300|1700
1761617390000|2025-10-28 02:09:50|||||||||1100
1761617400000|2025-10-28 02:10:00|65400|65350|65400|65350|65400|65350|65400|65350|23400
1761617410000|2025-10-28 02:10:10|65450|65400|65450|65400|65450|65400|65400|65350|8700
1761617420000|2025-10-28 02:10:20|||||||||5400
1761617430000|2025-10-28 02:10:30|||||||||2600
1761617440000|2025-10-28 02:10:40|||||||||4603
1761617450000|2025-10-28 02:10:50|||||||||2807
1761617460000|2025-10-28 02:11:00|||||||||800
1761617470000|2025-10-28 02:11:10|65400|65350|65400|65350|65400|65350|65400|65350|29000
1761617480000|2025-10-28 02:11:20|||||||||1200
1761617490000|2025-10-28 02:11:30|65350|65300|65350|65300|65350|65300|65350|65300|13100
1761617500000|2025-10-28 02:11:40|||||||||3500
1761617510000|2025-10-28 02:11:50|65400|65350|65400|65350|65400|65350|65400|65350|10250
1761617520000|2025-10-28 02:12:00|||||||||1200
1761617530000|2025-10-28 02:12:10|65450|65400|65450|65400|65450|65400|65450|65400|12000
1761617540000|2025-10-28 02:12:20|||||||||3800
1761617550000|2025-10-28 02:12:30|||||||||1300
1761617560000|2025-10-28 02:12:40|65400|65350|65400|65350|65400|65350|65400|65350|7200
1761617570000|2025-10-28 02:12:50|||||||||200
1761617580000|2025-10-28 02:13:00|||||||||2800
1761617590000|2025-10-28 02:13:10|||||||||1800
1761617600000|2025-10-28 02:13:20|||||||||1101
1761617610000|2025-10-28 02:13:30|||||||||265
1761617620000|2025-10-28 02:13:40|||||||||2100
1761617630000|2025-10-28 02:13:50|||||||||1900
1761617640000|2025-10-28 02:14:00|||||||||1900
1761617650000|2025-10-28 02:14:10|65450|65400|65450|65400|65450|65400|65450|65400|24100
1761617660000|2025-10-28 02:14:20|||||||||1900
1761617670000|2025-10-28 02:14:30|||||||||2100
1761617680000|2025-10-28 02:14:40|||||||||700
1761617690000|2025-10-28 02:14:50|||||||||700
1761617700000|2025-10-28 02:15:00|||||||||2100
1761617710000|2025-10-28 02:15:10|||||||||900
1761617720000|2025-10-28 02:15:20|||||||||1000
1761617730000|2025-10-28 02:15:30|65400|65350|65400|65350|65450|65350|65400|65350|43000
1761617740000|2025-10-28 02:15:40|65450||65400||65450||65400||15104
1761617750000|2025-10-28 02:15:50|65450|65400|65450|65400|65450|65400|65450|65400|3410
1761617760000|2025-10-28 02:16:00|65400|65350|65450|65400|65450|65400|65400|65350|40400
1761617770000|2025-10-28 02:16:10|||||||||2000
1761617780000|2025-10-28 02:16:20|||||||||3534
1761617790000|2025-10-28 02:16:30|||||||||20700
1761617800000|2025-10-28 02:16:40|||||||||2000
1761617810000|2025-10-28 02:16:50|||||||||2700
1761617820000|2025-10-28 02:17:00|||||||||3300
1761617830000|2025-10-28 02:17:10|||||||||22600
1761617840000|2025-10-28 02:17:20|||||||||6000
1761617850000|2025-10-28 02:17:30|||||||||1400
1761617860000|2025-10-28 02:17:40|||||||||2600
1761617870000|2025-10-28 02:17:50|65500|65450|65500|65450|65500|65450|65500|65450|12400
1761617880000|2025-10-28 02:18:00|||||||||5286
1761617890000|2025-10-28 02:18:10|||||||||4900
1761617900000|2025-10-28 02:18:20|65450|65400|65450|65400|65450|65400|65450|65400|10500
1761617910000|2025-10-28 02:18:30|||||||||1100
1761617920000|2025-10-28 02:18:40|||||||||401
1761617930000|2025-10-28 02:18:50|||||||||400
1761617940000|2025-10-28 02:19:00|||||||||400
1761617950000|2025-10-28 02:19:10|||||||||1100
1761617960000|2025-10-28 02:19:20|||||||||400
1761617970000|2025-10-28 02:19:30|||||||||3400
1761617980000|2025-10-28 02:19:40|||||||||3000
1761617990000|2025-10-28 02:19:50|||||||||1800
1761618000000|2025-10-28 02:20:00|||||||||4100
1761618010000|2025-10-28 02:20:10|||||||||1500
1761618020000|2025-10-28 02:20:20|65400|65350|65400|65350|65400|65350|65400|65350|20100
1761618030000|2025-10-28 02:20:30|||||||||26200
1761618040000|2025-10-28 02:20:40|65350|65300|65350|65300|65350|65350|65350|65300|13300
1761618050000|2025-10-28 02:20:50|||||||||1000
1761618060000|2025-10-28 02:21:00|||||||||600
1761618070000|2025-10-28 02:21:10|||||||||600
1761618080000|2025-10-28 02:21:20|||||||||1800
1761618090000|2025-10-28 02:21:30|||||||||10100
1761618100000|2025-10-28 02:21:40|||||||||1400
1761618110000|2025-10-28 02:21:50|65300|65250|65300|65250|65350|65300|65300|65250|5400
1761618120000|2025-10-28 02:22:00|65250|65200|65300|65250|65300|65250|65250|65200|13610
1761618130000|2025-10-28 02:22:10|||||||||1160
1761618140000|2025-10-28 02:22:20|65250|65200|65250|65200|65250|65200|65250|65200|400
1761618150000|2025-10-28 02:22:30|||||||||5900
1761618160000|2025-10-28 02:22:40|||||||||1800
1761618170000|2025-10-28 02:22:50|||||||||2300
1761618180000|2025-10-28 02:23:00|||||||||1200
1761618190000|2025-10-28 02:23:10|||||||||3211
1761618200000|2025-10-28 02:23:20|||||||||3100
1761618210000|2025-10-28 02:23:30|||||||||1500
1761618220000|2025-10-28 02:23:40|||||||||1900
1761618230000|2025-10-28 02:23:50|||||||||1700
1761618240000|2025-10-28 02:24:00|65200|65150|65250|65200|65250|65200|65200|65150|36600
1761618250000|2025-10-28 02:24:10|||||||||3300
1761618260000|2025-10-28 02:24:20|65300|65250|65300|65250|65300|65250|65300|65250|22300
1761618270000|2025-10-28 02:24:30|||||||||3400
1761618280000|2025-10-28 02:24:40|||||||||800
1761618290000|2025-10-28 02:24:50|||||||||600
1761618300000|2025-10-28 02:25:00|||||||||400
1761618310000|2025-10-28 02:25:10|||||||||1323
1761618320000|2025-10-28 02:25:20|||||||||3000
1761618330000|2025-10-28 02:25:30|||||||||2500
1761618340000|2025-10-28 02:25:40|65250|65200|65250|65200|65250|65200|65250|65200|12200
1761618350000|2025-10-28 02:25:50|65200|65150|65200|65150|65250|65150|65200|65150|13300
1761618360000|2025-10-28 02:26:00|||||||||1400
1761618370000|2025-10-28 02:26:10|65150|65100|65150|65100|65200|65100|65150|65100|2800
1761618380000|2025-10-28 02:26:20|65200|65150|65200|65150|65200|65150|65200|65150|13100
1761618390000|2025-10-28 02:26:30|||||||||2300
1761618400000|2025-10-28 02:26:40|||||||||700
1761618410000|2025-10-28 02:26:50|||||||||1300
1761618420000|2025-10-28 02:27:00|||||||||100
1761618430000|2025-10-28 02:27:10|||||||||12400
1761618440000|2025-10-28 02:27:20|||||||||802
1761618450000|2025-10-28 02:27:30|65150|65100|65150|65100|65150|65150|65150|65100|4600
1761618460000|2025-10-28 02:27:40|||||||||3245
1761618470000|2025-10-28 02:27:50|||||||||9800
1761618480000|2025-10-28 02:28:00|||||||||5500
1761618490000|2025-10-28 02:28:10|65100|65050|65150|65100|65150|65100|65100|65050|2000
1761618500000|2025-10-28 02:28:20|65200|65150|65150|65100|65200|65150|65150|65100|18000
1761618510000|2025-10-28 02:28:30|65200|65150|65200|65150|65200|65150|65200|65150|18900
1761618520000|2025-10-28 02:28:40|||||||||2100
1761618530000|2025-10-28 02:28:50|||||||||1200
1761618540000|2025-10-28 02:29:00|||||||||300
1761618550000|2025-10-28 02:29:10|||||||||500
1761618560000|2025-10-28 02:29:20|||||||||700
1761618570000|2025-10-28 02:29:30|65250|65200|65300|65250|65300|65250|65250|65200|45900
1761618580000|2025-10-28 02:29:40|||||||||300
1761618590000|2025-10-28 02:29:50|65250|65200|65250|65200|65250|65200|65250|65200|11300
1761618600000|2025-10-28 02:30:00|||||||||2146
1761618610000|2025-10-28 02:30:10|||||||||900
1761618620000|2025-10-28 02:30:20|||||||||1800
1761618630000|2025-10-28 02:30:30|||||||||3400
1761618640000|2025-10-28 02:30:40|||||||||600
1761618650000|2025-10-28 02:30:50|65300|65250|65300|65250|65300|65250|65300|65250|11600
1761618660000|2025-10-28 02:31:00|||||||||2000
1761618670000|2025-10-28 02:31:10|||||||||1300
1761618680000|2025-10-28 02:31:20|||||||||2200
1761618690000|2025-10-28 02:31:30|||||||||543
1761618700000|2025-10-28 02:31:40|||||||||2500
1761618710000|2025-10-28 02:31:50|65250|65200|65250|65200|65250|65200|65250|65200|16000
1761618720000|2025-10-28 02:32:00|||||||||600
1761618730000|2025-10-28 02:32:10|||||||||1100
1761618740000|2025-10-28 02:32:20|||||||||1600
1761618750000|2025-10-28 02:32:30|||||||||3200
1761618760000|2025-10-28 02:32:40|||||||||2800
1761618770000|2025-10-28 02:32:50|65200|65150|65200|65150|65200|65150|65200|65150|8700
1761618780000|2025-10-28 02:33:00|||||||||1400
1761618790000|2025-10-28 02:33:10|||||||||7200
1761618800000|2025-10-28 02:33:20|||||||||3400
1761618810000|2025-10-28 02:33:30|||||||||2900
1761618820000|2025-10-28 02:33:40|65150|65100|65150|65100|65150|65100|65150|65100|3100
1761618830000|2025-10-28 02:33:50|||||||||1400
1761618840000|2025-10-28 02:34:00|||||||||7600
1761618850000|2025-10-28 02:34:10|||||||||4300
1761618860000|2025-10-28 02:34:20|65100|65050|65100|65000|65100|65050|65100|65000|27000
1761618870000|2025-10-28 02:34:30|65050|65050|65100|65050|65100|65050|65050|65050|18900
1761618880000|2025-10-28 02:34:40||65000||65050||65050||65000|800
1761618890000|2025-10-28 02:34:50|||||||||1300
1761618900000|2025-10-28 02:35:00|||||||||1100
1761618910000|2025-10-28 02:35:10|65150|65100|65150|65100|65150|65100|65150|65100|21600
1761618920000|2025-10-28 02:35:20|||||||||400
1761618930000|2025-10-28 02:35:30|||||||||14500
1761618940000|2025-10-28 02:35:40|||||||||800
1761618950000|2025-10-28 02:35:50|||||||||7300
1761618960000|2025-10-28 02:36:00|||||||||300
1761618970000|2025-10-28 02:36:10|65100|65050|65100|65050|65100|65050|65100|65050|6200
1761618980000|2025-10-28 02:36:20|||||||||4500
1761618990000|2025-10-28 02:36:30|||||||||2500
1761619000000|2025-10-28 02:36:40|||||||||1200
1761619010000|2025-10-28 02:36:50|||||||||700
1761619020000|2025-10-28 02:37:00|||||||||1200
1761619030000|2025-10-28 02:37:10|||||||||2200
1761619040000|2025-10-28 02:37:20|||||||||400
1761619050000|2025-10-28 02:37:30|||||||||200
1761619060000|2025-10-28 02:37:40|||||||||2400
1761619070000|2025-10-28 02:37:50|||||||||900
1761619080000|2025-10-28 02:38:00|||||||||1100
1761619090000|2025-10-28 02:38:10|||||||||200
1761619100000|2025-10-28 02:38:20|||||||||3100
1761619110000|2025-10-28 02:38:30|65150|65100|65200|65150|65200|65150|65150|65100|58500
1761619120000|2025-10-28 02:38:40|65150|65100|65150|65100|65150|65100|65150|65100|11600
1761619130000|2025-10-28 02:38:50|||||||||1400
1761619140000|2025-10-28 02:39:00|65100|65050|65100|65050|65100|65050|65100|65050|4600
1761619150000|2025-10-28 02:39:10|||||||||1700
1761619160000|2025-10-28 02:39:20|||||||||100
1761619170000|2025-10-28 02:39:30|||||||||900
1761619180000|2025-10-28 02:39:40|65050|65000|65050|65000|65100|65050|65050|65000|20900
1761619190000|2025-10-28 02:39:50|||||||||100
1761619200000|2025-10-28 02:40:00|65000|64950|65000|64950|65000|64950|65000|64950|42300
1761619210000|2025-10-28 02:40:10|||||||||7100
1761619220000|2025-10-28 02:40:20|65050|65000|65050|65000|65050|65000|65050|65000|20300
1761619230000|2025-10-28 02:40:30|||||||||1500
1761619240000|2025-10-28 02:40:40|65100|65050|65100|65050|65100|65050|65100|65050|19700
1761619250000|2025-10-28 02:40:50|||||||||1200
1761619260000|2025-10-28 02:41:00|||||||||700
1761619270000|2025-10-28 02:41:10|||||||||500
1761619280000|2025-10-28 02:41:20|65150|65100|65150|65100|65150|65100|65150|65100|12900
1761619290000|2025-10-28 02:41:30|||||||||6200
1761619300000|2025-10-28 02:41:40|||||||||600
1761619310000|2025-10-28 02:41:50|||||||||600
1761619320000|2025-10-28 02:42:00|65100|65050|65100|65050|65100|65050|65100|65050|6000
1761619330000|2025-10-28 02:42:10|65150|65100|65150|65100|65150|65100|65150|65100|9900
1761619340000|2025-10-28 02:42:20|||||||||1000
1761619350000|2025-10-28 02:42:30|||||||||1200
1761619360000|2025-10-28 02:42:40|||||||||200
1761619370000|2025-10-28 02:42:50|||||||||1200
1761619380000|2025-10-28 02:43:00|65100|65050|65100|65050|65100|65050|65100|65050|2700
1761619390000|2025-10-28 02:43:10|||||||||600
1761619400000|2025-10-28 02:43:20|65150|65100|65150|65100|65150|65100|65150|65100|7200
1761619410000|2025-10-28 02:43:30|||||||||1600
1761619420000|2025-10-28 02:43:40|65200|65150|65200|65150|65200|65150|65150|65150|29900
1761619430000|2025-10-28 02:43:50|||||||||300
1761619450000|2025-10-28 02:44:10|||||||||200
1761619460000|2025-10-28 02:44:20|||||||||200
1761619470000|2025-10-28 02:44:30|||||||||1000
1761619480000|2025-10-28 02:44:40|||||||||300
1761619490000|2025-10-28 02:44:50|||||||||1200
1761619500000|2025-10-28 02:45:00|65150|65100|65150|65100|65150|65100|65150|65100|11100
1761619510000|2025-10-28 02:45:10|65100|65050|65100|65050|65100|65050|65100|65050|15300
1761619520000|2025-10-28 02:45:20|||||||||1100
1761619530000|2025-10-28 02:45:30|65150|65100|65150|65100|65150|65100|65150|65100|11600
1761619540000|2025-10-28 02:45:40|||||||||100
1761619550000|2025-10-28 02:45:50|||||||||1000
1761619560000|2025-10-28 02:46:00|||||||||2200
1761619570000|2025-10-28 02:46:10|||||||||301
1761619580000|2025-10-28 02:46:20|||||||||300
1761619590000|2025-10-28 02:46:30|||||||||6500
1761619600000|2025-10-28 02:46:40|||||||||700
1761619610000|2025-10-28 02:46:50|||||||||500
1761619620000|2025-10-28 02:47:00|65100|65050|65100|65050|65100|65050|65100|65050|13600
1761619630000|2025-10-28 02:47:10|||||||||1500
1761619640000|2025-10-28 02:47:20|65050|65000|65050|65000|65050|65000|65050|65000|28100
1761619650000|2025-10-28 02:47:30|||||||||10900
1761619660000|2025-10-28 02:47:40|||||||||600
1761619670000|2025-10-28 02:47:50|||||||||500
1761619680000|2025-10-28 02:48:00|||||||||1100
1761619690000|2025-10-28 02:48:10|||||||||3500
1761619700000|2025-10-28 02:48:20|65000|64950|65000|64950|65000|64950|65000|64950|3400
1761619710000|2025-10-28 02:48:30|65050|65000|65050|64950|65050|65000|65000|64950|22300
1761619720000|2025-10-28 02:48:40||65000||65000||65000||65000|3400
1761619730000|2025-10-28 02:48:50|||||||||14300
1761619740000|2025-10-28 02:49:00|65000|64950|65000|64950|65000|64950|65000|64950|13800
1761619750000|2025-10-28 02:49:10|||||||||300
1761619760000|2025-10-28 02:49:20|||||||||1700
1761619770000|2025-10-28 02:49:30|||||||||3400
1761619780000|2025-10-28 02:49:40|||||||||1800
1761619790000|2025-10-28 02:49:50|65050|65000|65050|65000|65050|65000|65050|65000|8100
1761619800000|2025-10-28 02:50:00|65000|64950|65000|64950|65000|64950|65000|64950|49600
1761619810000|2025-10-28 02:50:10|||||||||1100
1761619820000|2025-10-28 02:50:20|||||||||1700
1761619830000|2025-10-28 02:50:30|65050|65000|65100|65050|65100|65050|65050|65000|97600
1761619840000|2025-10-28 02:50:40|||||||||1400
1761619850000|2025-10-28 02:50:50|||||||||800
1761619860000|2025-10-28 02:51:00|||||||||200
1761619870000|2025-10-28 02:51:10|||||||||600
1761619880000|2025-10-28 02:51:20|||||||||800
1761619890000|2025-10-28 02:51:30|65050|65000|65100|65050|65100|65050|65050|65000|15500
1761619900000|2025-10-28 02:51:40|||||||||8700
1761619910000|2025-10-28 02:51:50|||||||||1300
1761619920000|2025-10-28 02:52:00|65050|65000|65050|65000|65050|65000|65050|65000|5100
1761619930000|2025-10-28 02:52:10|||||||||2400
1761619940000|2025-10-28 02:52:20|||||||||100
1761619950000|2025-10-28 02:52:30|||||||||300
1761619960000|2025-10-28 02:52:40|||||||||2400
1761619970000|2025-10-28 02:52:50|||||||||600
1761619980000|2025-10-28 02:53:00|||||||||1000
1761619990000|2025-10-28 02:53:10|||||||||1200
1761620000000|2025-10-28 02:53:20|||||||||700
1761620010000|2025-10-28 02:53:30|||||||||700
1761620020000|2025-10-28 02:53:40|||||||||4400
1761620030000|2025-10-28 02:53:50|||||||||1800
1761620040000|2025-10-28 02:54:00|||||||||700
1761620050000|2025-10-28 02:54:10|||||||||3200
1761620060000|2025-10-28 02:54:20|||||||||7200
1761620070000|2025-10-28 02:54:30|||||||||6100
1761620080000|2025-10-28 02:54:40|||||||||1100
1761620090000|2025-10-28 02:54:50|||||||||4900
1761620100000|2025-10-28 02:55:00|||||||||600
1761620110000|2025-10-28 02:55:10|||||||||1200
1761620120000|2025-10-28 02:55:20|||||||||7800
1761620130000|2025-10-28 02:55:30|||||||||1800
1761620140000|2025-10-28 02:55:40|||||||||12500
1761620150000|2025-10-28 02:55:50|||||||||5000
1761620160000|2025-10-28 02:56:00|||||||||3800
1761620170000|2025-10-28 02:56:10|65100|65050|65150|65100|65150|65100|65100|65050|65900
1761620180000|2025-10-28 02:56:20|||||||||300
1761620190000|2025-10-28 02:56:30|||||||||800
1761620200000|2025-10-28 02:56:40|||||||||200
1761620210000|2025-10-28 02:56:50|||||||||600
1761620220000|2025-10-28 02:57:00|||||||||2700
1761620230000|2025-10-28 02:57:10|||||||||700
1761620240000|2025-10-28 02:57:20|||||||||900
1761620250000|2025-10-28 02:57:30|||||||||400
1761620260000|2025-10-28 02:57:40|||||||||800
1761620270000|2025-10-28 02:57:50|||||||||1000
1761620280000|2025-10-28 02:58:00|||||||||700
1761620290000|2025-10-28 02:58:10|||||||||3000
1761620300000|2025-10-28 02:58:20|||||||||3200
1761620310000|2025-10-28 02:58:30|||||||||600
1761620320000|2025-10-28 02:58:40|||||||||11500
1761620330000|2025-10-28 02:58:50|||||||||900
1761620340000|2025-10-28 02:59:00|||||||||1100
1761620350000|2025-10-28 02:59:10|||||||||2500
1761620360000|2025-10-28 02:59:20|||||||||1100
1761620370000|2025-10-28 02:59:30|||||||||4400
1761620380000|2025-10-28 02:59:40|||||||||800
1761620390000|2025-10-28 02:59:50|||||||||2200
1761620400000|2025-10-28 03:00:00|||||||||1400
1761620410000|2025-10-28 03:00:10|||||||||4493
1761620420000|2025-10-28 03:00:20|||||||||800
1761620430000|2025-10-28 03:00:30|||||||||5900
1761620440000|2025-10-28 03:00:40|65100|65050|65100|65050|65100|65050|65100|65050|10900
1761620450000|2025-10-28 03:00:50|||||||||8300
1761620460000|2025-10-28 03:01:00|||||||||500
1761620470000|2025-10-28 03:01:10|65150|65100|65150|65100|65150|65100|65150|65100|23600
1761620480000|2025-10-28 03:01:20|||||||||2300
1761620490000|2025-10-28 03:01:30|||||||||1100
1761620500000|2025-10-28 03:01:40|||||||||272
1761620510000|2025-10-28 03:01:50|||||||||700
1761620520000|2025-10-28 03:02:00|||||||||400
1761620530000|2025-10-28 03:02:10|||||||||700
1761620540000|2025-10-28 03:02:20|||||||||100
1761620550000|2025-10-28 03:02:30|65200|65150|65250|65200|65250|65200|65200|65150|42200
1761620560000|2025-10-28 03:02:40|||||||||700
1761620570000|2025-10-28 03:02:50|||||||||1000
1761620580000|2025-10-28 03:03:00|65200|65150|65250|65200|65250|65200|65200|65150|26200
1761620590000|2025-10-28 03:03:10|||||||||300
1761620600000|2025-10-28 03:03:20|||||||||500
1761620610000|2025-10-28 03:03:30|||||||||683
1761620620000|2025-10-28 03:03:40|||||||||3700
1761620630000|2025-10-28 03:03:50|||||||||1000
1761620640000|2025-10-28 03:04:00|||||||||400
1761620650000|2025-10-28 03:04:10|||||||||300
1761620660000|2025-10-28 03:04:20|||||||||1100
1761620670000|2025-10-28 03:04:30|65200|65150|65200|65150|65200|65150|65200|65150|10900
1761620680000|2025-10-28 03:04:40|||||||||600
1761620690000|2025-10-28 03:04:50|||||||||200
1761620700000|2025-10-28 03:05:00|||||||||1500
1761620710000|2025-10-28 03:05:10|||||||||1300
1761620720000|2025-10-28 03:05:20|||||||||1900
1761620730000|2025-10-28 03:05:30|||||||||200
1761620740000|2025-10-28 03:05:40|||||||||1300
1761620750000|2025-10-28 03:05:50|||||||||3200
1761620760000|2025-10-28 03:06:00|||||||||2400
1761620770000|2025-10-28 03:06:10|||||||||1200
1761620780000|2025-10-28 03:06:20|||||||||100
1761620790000|2025-10-28 03:06:30|||||||||3300
1761620800000|2025-10-28 03:06:40|||||||||4100
1761620810000|2025-10-28 03:06:50|||||||||4500
1761620820000|2025-10-28 03:07:00|65150|65100|65150|65100|65200|65100|65150|65100|3700
1761620830000|2025-10-28 03:07:10|||||||||1500
1761620840000|2025-10-28 03:07:20|||||||||100
1761620850000|2025-10-28 03:07:30|||||||||6800
1761620860000|2025-10-28 03:07:40|||||||||700
1761620870000|2025-10-28 03:07:50|||||||||900
1761620880000|2025-10-28 03:08:00|||||||||3700
1761620890000|2025-10-28 03:08:10|||||||||400
1761620900000|2025-10-28 03:08:20|||||||||700
1761620910000|2025-10-28 03:08:30|||||||||1800
1761620920000|2025-10-28 03:08:40|||||||||200
1761620930000|2025-10-28 03:08:50|||||||||2500
1761620940000|2025-10-28 03:09:00|||||||||600
1761620950000|2025-10-28 03:09:10|||||||||200
1761620960000|2025-10-28 03:09:20|||||||||400
1761620970000|2025-10-28 03:09:30|||||||||3200
1761620980000|2025-10-28 03:09:40|||||||||800
1761620990000|2025-10-28 03:09:50|||||||||1500
1761621000000|2025-10-28 03:10:00|||||||||1200
1761621010000|2025-10-28 03:10:10|65100|65050|65100|65050|65100|65050|65100|65050|10700
1761621020000|2025-10-28 03:10:20|||||||||2400
1761621030000|2025-10-28 03:10:30|||||||||3500
1761621040000|2025-10-28 03:10:40|||||||||14500
1761621050000|2025-10-28 03:10:50|||||||||1900
1761621060000|2025-10-28 03:11:00|||||||||11900
1761621070000|2025-10-28 03:11:10|65050|65000|65050|65000|65100|65000|65050|65000|17200
1761621080000|2025-10-28 03:11:20|||||||||1700
1761621090000|2025-10-28 03:11:30|||||||||400
1761621100000|2025-10-28 03:11:40|||||||||700
1761621110000|2025-10-28 03:11:50|||||||||3900
1761621120000|2025-10-28 03:12:00|65100|65050|65100|65050|65100|65050|65100|65050|28423
1761621130000|2025-10-28 03:12:10|||||||||600
1761621140000|2025-10-28 03:12:20|||||||||1200
1761621150000|2025-10-28 03:12:30|65050|65000|65050|65000|65050|65000|65050|65000|7900
1761621160000|2025-10-28 03:12:40|||||||||200
1761621170000|2025-10-28 03:12:50|||||||||600
1761621180000|2025-10-28 03:13:00|||||||||2100
1761621190000|2025-10-28 03:13:10|65100|65050|65100|65050|65100|65050|65100|65050|19600
1761621200000|2025-10-28 03:13:20|||||||||1700
1761621210000|2025-10-28 03:13:30|||||||||1800
1761621220000|2025-10-28 03:13:40|||||||||300
1761621230000|2025-10-28 03:13:50|||||||||3800
1761621240000|2025-10-28 03:14:00|||||||||500
1761621250000|2025-10-28 03:14:10|||||||||5780
1761621260000|2025-10-28 03:14:20|65050|65000|65050|65000|65050|65000|65050|65000|18700
1761621270000|2025-10-28 03:14:30|||||||||5200
1761621280000|2025-10-28 03:14:40|||||||||1200
1761621290000|2025-10-28 03:14:50|||||||||1700
1761621300000|2025-10-28 03:15:00|||||||||400
1761621310000|2025-10-28 03:15:10|||||||||200
1761621320000|2025-10-28 03:15:20|||||||||5600
1761621330000|2025-10-28 03:15:30|||||||||6400
1761621340000|2025-10-28 03:15:40|||||||||2000
1761621350000|2025-10-28 03:15:50|||||||||400
1761621360000|2025-10-28 03:16:00|||||||||1800
1761621370000|2025-10-28 03:16:10|||||||||700
1761621380000|2025-10-28 03:16:20|||||||||800
1761621390000|2025-10-28 03:16:30|||||||||5000
1761621400000|2025-10-28 03:16:40|||||||||2300
1761621410000|2025-10-28 03:16:50|65000|64950|65000|64950|65050|64950|65000|64950|25400
1761621420000|2025-10-28 03:17:00|||||||||5200
1761621430000|2025-10-28 03:17:10|64950|64900|64950|64900|65000|64950|64950|64900|38100
1761621440000|2025-10-28 03:17:20|||||||||900
1761621450000|2025-10-28 03:17:30|||||||||2100
1761621460000|2025-10-28 03:17:40|||||||||2016
1761621470000|2025-10-28 03:17:50|||||||||2300
1761621480000|2025-10-28 03:18:00|||||||||2300
1761621490000|2025-10-28 03:18:10|||||||||1300
1761621500000|2025-10-28 03:18:20|||||||||3500
1761621510000|2025-10-28 03:18:30|||||||||5300
1761621520000|2025-10-28 03:18:40|65000|64950|65000|64950|65000|64950|64950|64900|42400
1761621530000|2025-10-28 03:18:50|||||||||3900
1761621540000|2025-10-28 03:19:00|65050|65000|65050|65000|65050|65000|65050|65000|21700
1761621550000|2025-10-28 03:19:10|65100|65050|65050|65000|65100|65050|65050|65000|12100
1761621560000|2025-10-28 03:19:20|65150|65050|65100|65050|65150|65100|65100|65050|48400
1761621570000|2025-10-28 03:19:30|65050|65000|65050|65000|65050|65000|65050|65000|5704
1761621580000|2025-10-28 03:19:40|65000|64950|65000|64950|65000|64950|65000|64950|9700
1761621590000|2025-10-28 03:19:50|64950|64900|64950|64900|64950|64950|64950|64900|15800
1761621600000|2025-10-28 03:20:00|65000|64950|64950|64900|65000|64950|64950|64900|20400
1761621610000|2025-10-28 03:20:10|||||||||700
1761621620000|2025-10-28 03:20:20|||||||||4200
1761621630000|2025-10-28 03:20:30|||||||||7500
1761621640000|2025-10-28 03:20:40|||||||||7300
1761621650000|2025-10-28 03:20:50|||||||||300
1761621660000|2025-10-28 03:21:00|||||||||600
1761621670000|2025-10-28 03:21:10|||||||||312
1761621680000|2025-10-28 03:21:20|65000|64950|65000|64950|65000|64950|65000|64950|22300
1761621690000|2025-10-28 03:21:30|||||||||2300
1761621700000|2025-10-28 03:21:40|65050|65000|65050|65000|65050|65000|65050|65000|9400
1761621710000|2025-10-28 03:21:50|||||||||300
1761621720000|2025-10-28 03:22:00|||||||||1432
1761621730000|2025-10-28 03:22:10|65100|65050|65100|65050|65100|65050|65100|65050|23600
1761621740000|2025-10-28 03:22:20|||||||||400
1761621750000|2025-10-28 03:22:30|||||||||2700
1761621760000|2025-10-28 03:22:40|||||||||400
1761621770000|2025-10-28 03:22:50|65050|65000|65050|65000|65050|65000|65050|65000|16100
1761621780000|2025-10-28 03:23:00|||||||||1400
1761621790000|2025-10-28 03:23:10|||||||||800
1761621800000|2025-10-28 03:23:20|||||||||300
1761621810000|2025-10-28 03:23:30|||||||||5200
1761621820000|2025-10-28 03:23:40|||||||||4700
1761621830000|2025-10-28 03:23:50|||||||||1200
1761621840000|2025-10-28 03:24:00|||||||||1200
1761621850000|2025-10-28 03:24:10|||||||||400
1761621860000|2025-10-28 03:24:20|65100|65050|65100|65050|65100|65050|65100|65050|51000
1761621870000|2025-10-28 03:24:30|||||||||700
1761621880000|2025-10-28 03:24:40|||||||||700
1761621890000|2025-10-28 03:24:50|||||||||100
1761621900000|2025-10-28 03:25:00|||||||||500
1761621910000|2025-10-28 03:25:10|||||||||11500
1761621920000|2025-10-28 03:25:20|||||||||700
1761621930000|2025-10-28 03:25:30|||||||||800
1761621940000|2025-10-28 03:25:40|||||||||300
1761621950000|2025-10-28 03:25:50|65150|65100|65150|65100|65150|65100|65150|65100|30400
1761621960000|2025-10-28 03:26:00|||||||||500
1761621970000|2025-10-28 03:26:10|||||||||800
1761621980000|2025-10-28 03:26:20|||||||||500
1761621990000|2025-10-28 03:26:30|65100|65050|65100|65050|65100|65050|65100|65050|13500
1761622010000|2025-10-28 03:26:50|||||||||2600
1761622020000|2025-10-28 03:27:00|||||||||700
1761622030000|2025-10-28 03:27:10|||||||||3899
1761622040000|2025-10-28 03:27:20|65050|65000|65050|65000|65100|65050|65050|65000|20200
1761622050000|2025-10-28 03:27:30|||||||||301
1761622060000|2025-10-28 03:27:40|||||||||800
1761622070000|2025-10-28 03:27:50|||||||||3500
1761622080000|2025-10-28 03:28:00|||||||||600
1761622090000|2025-10-28 03:28:10|65000|64950|65050|64950|65050|64950|65000|64950|44200
1761622100000|2025-10-28 03:28:20||65000||64950||65000||64950|5900
1761622110000|2025-10-28 03:28:30|65000|65000|65050|64950|65050|65000|65000|64950|21300
1761622120000|2025-10-28 03:28:40||65000||65000||65000||64950|800
1761622130000|2025-10-28 03:28:50|||||||||100
1761622140000|2025-10-28 03:29:00|||||||||3300
1761622150000|2025-10-28 03:29:10|||||||||1600
1761622160000|2025-10-28 03:29:20|65100|65050|65100|65050|65100|65050|65100|65050|19600
1761622170000|2025-10-28 03:29:30|||||||||2700
1761622180000|2025-10-28 03:29:40|||||||||300
1761622190000|2025-10-28 03:29:50|65050|65000|65050|65000|65050|65000|65050|65000|2100
1761622200000|2025-10-28 03:30:00|||||||||300
1761622210000|2025-10-28 03:30:10|||||||||300
1761622220000|2025-10-28 03:30:20|||||||||300
1761622230000|2025-10-28 03:30:30|||||||||200
1761622240000|2025-10-28 03:30:40|||||||||300
1761622250000|2025-10-28 03:30:50|||||||||100
1761622260000|2025-10-28 03:31:00|||||||||800
1761622270000|2025-10-28 03:31:10|||||||||400
1761622280000|2025-10-28 03:31:20|||||||||200
1761622290000|2025-10-28 03:31:30|||||||||900
1761622300000|2025-10-28 03:31:40|||||||||800
1761622310000|2025-10-28 03:31:50|||||||||500
1761622320000|2025-10-28 03:32:00|||||||||600
1761622330000|2025-10-28 03:32:10|||||||||300
1761622340000|2025-10-28 03:32:20|||||||||1300
1761622350000|2025-10-28 03:32:30|||||||||1000
1761622360000|2025-10-28 03:32:40|||||||||1500
1761622370000|2025-10-28 03:32:50|||||||||2800
1761622380000|2025-10-28 03:33:00|||||||||600
1761622390000|2025-10-28 03:33:10|||||||||1300
1761622400000|2025-10-28 03:33:20|||||||||1100
1761622410000|2025-10-28 03:33:30|||||||||1300
1761622420000|2025-10-28 03:33:40|||||||||200
1761622430000|2025-10-28 03:33:50|||||||||2600
1761622440000|2025-10-28 03:34:00|||||||||400
1761622450000|2025-10-28 03:34:10|||||||||2400
1761622460000|2025-10-28 03:34:20|||||||||1000
1761622470000|2025-10-28 03:34:30|||||||||1000
1761622480000|2025-10-28 03:34:40|||||||||600
1761622490000|2025-10-28 03:34:50|||||||||2000
1761622500000|2025-10-28 03:35:00|||||||||2600
1761622510000|2025-10-28 03:35:10|||||||||900
1761622520000|2025-10-28 03:35:20|||||||||300
1761622530000|2025-10-28 03:35:30|65100|65050|65100|65050|65100|65050|65100|65050|32200
1761622540000|2025-10-28 03:35:40|||||||||800
1761622550000|2025-10-28 03:35:50|||||||||600
1761622560000|2025-10-28 03:36:00|||||||||1200
1761622570000|2025-10-28 03:36:10|||||||||200
1761622580000|2025-10-28 03:36:20|||||||||300
1761622590000|2025-10-28 03:36:30|||||||||800
1761622600000|2025-10-28 03:36:40|||||||||100
1761622610000|2025-10-28 03:36:50|||||||||800
1761622620000|2025-10-28 03:37:00|||||||||5600
1761622630000|2025-10-28 03:37:10|||||||||300
1761622640000|2025-10-28 03:37:20|||||||||800
1761622650000|2025-10-28 03:37:30|||||||||1300
1761622660000|2025-10-28 03:37:40|||||||||2200
1761622670000|2025-10-28 03:37:50|||||||||800
1761622680000|2025-10-28 03:38:00|||||||||900
1761622690000|2025-10-28 03:38:10|||||||||1100
1761622700000|2025-10-28 03:38:20|||||||||800
1761622710000|2025-10-28 03:38:30|||||||||500
1761622720000|2025-10-28 03:38:40|||||||||200
1761622730000|2025-10-28 03:38:50|||||||||400
1761622740000|2025-10-28 03:39:00|||||||||1500
1761622750000|2025-10-28 03:39:10|||||||||1000
1761622760000|2025-10-28 03:39:20|||||||||1200
1761622770000|2025-10-28 03:39:30|||||||||2900
1761622780000|2025-10-28 03:39:40|||||||||2000
1761622790000|2025-10-28 03:39:50|||||||||1200
1761622800000|2025-10-28 03:40:00|||||||||1500
1761622810000|2025-10-28 03:40:10|||||||||4800
1761622820000|2025-10-28 03:40:20|||||||||1200
1761622830000|2025-10-28 03:40:30|||||||||200
1761622840000|2025-10-28 03:40:40|||||||||500
1761622850000|2025-10-28 03:40:50|||||||||900
1761622860000|2025-10-28 03:41:00|||||||||1700
1761622870000|2025-10-28 03:41:10|||||||||1300
1761622880000|2025-10-28 03:41:20|||||||||1701
1761622890000|2025-10-28 03:41:30|||||||||300
1761622900000|2025-10-28 03:41:40|||||||||1300
1761622910000|2025-10-28 03:41:50|||||||||800
1761622920000|2025-10-28 03:42:00|||||||||1300
1761622930000|2025-10-28 03:42:10|||||||||1000
1761622940000|2025-10-28 03:42:20|||||||||1100
1761622950000|2025-10-28 03:42:30|||||||||1200
1761622960000|2025-10-28 03:42:40|||||||||1400
1761622970000|2025-10-28 03:42:50|||||||||200
1761622980000|2025-10-28 03:43:00|||||||||1100
1761622990000|2025-10-28 03:43:10|||||||||12300
1761623000000|2025-10-28 03:43:20|||||||||1500
1761623010000|2025-10-28 03:43:30|||||||||300
1761623020000|2025-10-28 03:43:40|||||||||600
1761623030000|2025-10-28 03:43:50|||||||||2900
1761623040000|2025-10-28 03:44:00|||||||||300
1761623050000|2025-10-28 03:44:10|||||||||300
1761623060000|2025-10-28 03:44:20|||||||||1100
1761623070000|2025-10-28 03:44:30|||||||||3000
1761623080000|2025-10-28 03:44:40|||||||||1200
1761623090000|2025-10-28 03:44:50|||||||||400
1761623100000|2025-10-28 03:45:00|||||||||1500
1761623110000|2025-10-28 03:45:10|||||||||1924
1761623120000|2025-10-28 03:45:20|||||||||500
1761623130000|2025-10-28 03:45:30|||||||||800
1761623140000|2025-10-28 03:45:40|||||||||4500
1761623150000|2025-10-28 03:45:50|||||||||200
1761623160000|2025-10-28 03:46:00|||||||||700
1761623170000|2025-10-28 03:46:10|||||||||1300
1761623180000|2025-10-28 03:46:20|||||||||400
1761623190000|2025-10-28 03:46:30|65150|65100|65150|65100|65150|65100|65150|65100|45900
1761623200000|2025-10-28 03:46:40|||||||||300
1761623210000|2025-10-28 03:46:50|||||||||100
1761623220000|2025-10-28 03:47:00|||||||||600
1761623230000|2025-10-28 03:47:10|||||||||1100
1761623240000|2025-10-28 03:47:20|||||||||500
1761623250000|2025-10-28 03:47:30|||||||||1500
1761623260000|2025-10-28 03:47:40|||||||||300
1761623270000|2025-10-28 03:47:50|||||||||100
1761623280000|2025-10-28 03:48:00|||||||||500
1761623290000|2025-10-28 03:48:10|||||||||600
1761623300000|2025-10-28 03:48:20|||||||||700
1761623310000|2025-10-28 03:48:30|||||||||1100
1761623320000|2025-10-28 03:48:40|||||||||500
1761623330000|2025-10-28 03:48:50|||||||||300
1761623340000|2025-10-28 03:49:00|||||||||400
1761623350000|2025-10-28 03:49:10|||||||||1400
1761623360000|2025-10-28 03:49:20|||||||||400
1761623370000|2025-10-28 03:49:30|65200|65150|65200|65150|65200|65150|65200|65100|42700
1761623380000|2025-10-28 03:49:40|||||||||1750
1761623390000|2025-10-28 03:49:50|||||||||200
1761623400000|2025-10-28 03:50:00|||||||||400
1761623410000|2025-10-28 03:50:10|||||||||500
1761623420000|2025-10-28 03:50:20|||||||||1800
1761623430000|2025-10-28 03:50:30|||||||||2100
1761623440000|2025-10-28 03:50:40|||||||||300
1761623450000|2025-10-28 03:50:50|||||||||300
1761623460000|2025-10-28 03:51:00|||||||||900
1761623470000|2025-10-28 03:51:10|||||||||600
1761623480000|2025-10-28 03:51:20|||||||||500
1761623490000|2025-10-28 03:51:30|||||||||200
1761623500000|2025-10-28 03:51:40|||||||||2200
1761623510000|2025-10-28 03:51:50|||||||||200
1761623520000|2025-10-28 03:52:00|||||||||600
1761623530000|2025-10-28 03:52:10|||||||||400
1761623540000|2025-10-28 03:52:20|||||||||400
1761623550000|2025-10-28 03:52:30|||||||||700
1761623560000|2025-10-28 03:52:40|||||||||1400
1761623570000|2025-10-28 03:52:50|||||||||400
1761623580000|2025-10-28 03:53:00|||||||||1300
1761623590000|2025-10-28 03:53:10|||||||||600
1761623600000|2025-10-28 03:53:20|||||||||1000
1761623610000|2025-10-28 03:53:30|||||||||400
1761623620000|2025-10-28 03:53:40|||||||||1600
1761623630000|2025-10-28 03:53:50|||||||||600
1761623640000|2025-10-28 03:54:00|||||||||2000
1761623650000|2025-10-28 03:54:10|65150|65100|65150|65100|65150|65100|65150|65100|27800
1761623660000|2025-10-28 03:54:20|||||||||1600
1761623670000|2025-10-28 03:54:30|||||||||300
1761623680000|2025-10-28 03:54:40|||||||||504
1761623690000|2025-10-28 03:54:50|||||||||700
1761623700000|2025-10-28 03:55:00|65200|65150|65200|65150|65200|65150|65200|65150|21900
1761623710000|2025-10-28 03:55:10|||||||||100
1761623730000|2025-10-28 03:55:30|||||||||1000
1761623740000|2025-10-28 03:55:40|||||||||200
1761623750000|2025-10-28 03:55:50|||||||||200
1761623760000|2025-10-28 03:56:00|||||||||400
1761623770000|2025-10-28 03:56:10|||||||||200
1761623780000|2025-10-28 03:56:20|||||||||800
1761623790000|2025-10-28 03:56:30|||||||||400
1761623800000|2025-10-28 03:56:40|||||||||2100
1761623810000|2025-10-28 03:56:50|||||||||200
1761623820000|2025-10-28 03:57:00|||||||||2500
1761623830000|2025-10-28 03:57:10|||||||||100
1761623840000|2025-10-28 03:57:20|||||||||500
1761623850000|2025-10-28 03:57:30|||||||||500
1761623860000|2025-10-28 03:57:40|||||||||400
1761623870000|2025-10-28 03:57:50|||||||||1600
1761623880000|2025-10-28 03:58:00|||||||||300
1761623890000|2025-10-28 03:58:10|||||||||300
1761623900000|2025-10-28 03:58:20|||||||||700
1761623910000|2025-10-28 03:58:30|||||||||1200
1761623920000|2025-10-28 03:58:40|||||||||2200
1761623930000|2025-10-28 03:58:50|||||||||14400
1761623940000|2025-10-28 03:59:00|||||||||2300
1761623950000|2025-10-28 03:59:10|||||||||900
1761623960000|2025-10-28 03:59:20|||||||||900
1761623970000|2025-10-28 03:59:30|||||||||300
1761623980000|2025-10-28 03:59:40|||||||||3800
1761623990000|2025-10-28 03:59:50|||||||||200
1761627600000|2025-10-28 05:00:00|65250|65200|65250|65200|65250|65200|65200|65150|39200
1761627610000|2025-10-28 05:00:10|||||||||7700
1761627620000|2025-10-28 05:00:20|65200|65150|65200|65150|65200|65150|65200|65150|16000
1761627630000|2025-10-28 05:00:30|||||||||3700
1761627640000|2025-10-28 05:00:40|||||||||20100
1761627650000|2025-10-28 05:00:50|||||||||5900
1761627660000|2025-10-28 05:01:00|||||||||2500
1761627670000|2025-10-28 05:01:10|||||||||1900
1761627680000|2025-10-28 05:01:20|||||||||2100
1761627690000|2025-10-28 05:01:30|||||||||900
1761627700000|2025-10-28 05:01:40|||||||||3700
1761627710000|2025-10-28 05:01:50|||||||||3700
1761627720000|2025-10-28 05:02:00|65250|65200|65250|65200|65250|65200|65250|65200|24712
1761627730000|2025-10-28 05:02:10|||||||||302
1761627740000|2025-10-28 05:02:20|||||||||800
1761627750000|2025-10-28 05:02:30|65200|65150|65200|65150|65200|65150|65200|65150|30055
1761627760000|2025-10-28 05:02:40|||||||||900
1761627770000|2025-10-28 05:02:50|||||||||4700
1761627780000|2025-10-28 05:03:00|||||||||300
1761627790000|2025-10-28 05:03:10|||||||||3300
1761627800000|2025-10-28 05:03:20|||||||||1300
1761627810000|2025-10-28 05:03:30|||||||||1300
1761627820000|2025-10-28 05:03:40|||||||||1000
1761627830000|2025-10-28 05:03:50|||||||||9600
1761627840000|2025-10-28 05:04:00|||||||||4800
1761627850000|2025-10-28 05:04:10|||||||||200
1761627860000|2025-10-28 05:04:20|||||||||200
1761627870000|2025-10-28 05:04:30|65150|65100|65150|65100|65150|65100|65100|65050|82600
1761627880000|2025-10-28 05:04:40|||||||||2400
1761627890000|2025-10-28 05:04:50|||||||||4400
1761627900000|2025-10-28 05:05:00|||||||||2100
1761627910000|2025-10-28 05:05:10|65100|65050|65100|65050|65100|65050|65100|65050|28100
1761627920000|2025-10-28 05:05:20|||||||||400
1761627930000|2025-10-28 05:05:30|||||||||500
1761627940000|2025-10-28 05:05:40|||||||||500
1761627950000|2025-10-28 05:05:50|||||||||1300
1761627960000|2025-10-28 05:06:00|||||||||380
1761627970000|2025-10-28 05:06:10|||||||||3700
1761627980000|2025-10-28 05:06:20|||||||||300
1761627990000|2025-10-28 05:06:30|||||||||300
1761628000000|2025-10-28 05:06:40|||||||||300
1761628010000|2025-10-28 05:06:50|65050|65000|65050|65000|65050|65000|65050|65000|12200
1761628020000|2025-10-28 05:07:00|||||||||25000
1761628030000|2025-10-28 05:07:10|||||||||5600
1761628040000|2025-10-28 05:07:20|65000|64950|65000|64950|65050|64950|65000|64950|2700
1761628050000|2025-10-28 05:07:30|||||||||3004
1761628060000|2025-10-28 05:07:40|||||||||1935
1761628070000|2025-10-28 05:07:50|||||||||500
1761628080000|2025-10-28 05:08:00|||||||||1800
1761628090000|2025-10-28 05:08:10|65050|65000|65050|65000|65050|65000|65050|65000|17400
1761628100000|2025-10-28 05:08:20|||||||||900
1761628110000|2025-10-28 05:08:30|||||||||2300
1761628120000|2025-10-28 05:08:40|65100|65050|65050|65000|65100|65050|65050|65000|35800
1761628130000|2025-10-28 05:08:50|||||||||8700
1761628140000|2025-10-28 05:09:00|65100|65050|65050|65000|65100|65050|65050|65000|27800
1761628150000|2025-10-28 05:09:10|||||||||200
1761628160000|2025-10-28 05:09:20|||||||||10900
1761628170000|2025-10-28 05:09:30|||||||||1500
1761628180000|2025-10-28 05:09:40|||||||||500
1761628190000|2025-10-28 05:09:50|||||||||200
1761628200000|2025-10-28 05:10:00|||||||||700
1761628210000|2025-10-28 05:10:10|||||||||2400
1761628220000|2025-10-28 05:10:20|||||||||100
1761628230000|2025-10-28 05:10:30|||||||||1600
1761628240000|2025-10-28 05:10:40|||||||||1600
1761628250000|2025-10-28 05:10:50|||||||||200
1761628260000|2025-10-28 05:11:00|||||||||2402
1761628270000|2025-10-28 05:11:10|||||||||900
1761628280000|2025-10-28 05:11:20|||||||||2400
1761628290000|2025-10-28 05:11:30|||||||||100
1761628300000|2025-10-28 05:11:40|||||||||700
1761628310000|2025-10-28 05:11:50|65000|64950|65000|64950|65000|64950|65000|64950|20500
1761628320000|2025-10-28 05:12:00|||||||||600
1761628330000|2025-10-28 05:12:10|65050|65000|65050|65000|65050|65000|65050|65000|20900
1761628340000|2025-10-28 05:12:20|||||||||4400
1761628350000|2025-10-28 05:12:30|||||||||1100
1761628360000|2025-10-28 05:12:40|||||||||2300
1761628370000|2025-10-28 05:12:50|||||||||1000
1761628380000|2025-10-28 05:13:00|||||||||1400
1761628390000|2025-10-28 05:13:10|||||||||2000
1761628400000|2025-10-28 05:13:20|65100|65050|65100|65050|65100|65050|65100|65050|34400
1761628410000|2025-10-28 05:13:30|||||||||1600
1761628420000|2025-10-28 05:13:40|65050|65000|65050|65000|65050|65000|65050|65000|10400
1761628430000|2025-10-28 05:13:50|||||||||200
1761628440000|2025-10-28 05:14:00|||||||||300
1761628450000|2025-10-28 05:14:10|||||||||2628
1761628460000|2025-10-28 05:14:20|||||||||2100
1761628470000|2025-10-28 05:14:30|||||||||400
1761628480000|2025-10-28 05:14:40|||||||||300
1761628490000|2025-10-28 05:14:50|||||||||2200
1761628500000|2025-10-28 05:15:00|65000|64950|65000|64950|65000|64950|65000|64950|26700
1761628510000|2025-10-28 05:15:10|||||||||4800
1761628520000|2025-10-28 05:15:20|||||||||1900
1761628530000|2025-10-28 05:15:30|||||||||500
1761628540000|2025-10-28 05:15:40|||||||||2900
1761628550000|2025-10-28 05:15:50|||||||||2400
1761628560000|2025-10-28 05:16:00|||||||||400
1761628570000|2025-10-28 05:16:10|||||||||2500
1761628580000|2025-10-28 05:16:20||64900||64900||64900||64900|15500
1761628590000|2025-10-28 05:16:30|64950|64950|64950|64900|64950|64950|64950|64900|1200
1761628600000|2025-10-28 05:16:40|||||||||2300
1761628610000|2025-10-28 05:16:50|||||||||18100
1761628620000|2025-10-28 05:17:00|||||||||800
1761628630000|2025-10-28 05:17:10|||||||||1600
1761628640000|2025-10-28 05:17:20|||||||||1300
1761628650000|2025-10-28 05:17:30|||||||||800
1761628660000|2025-10-28 05:17:40|||||||||620
1761628670000|2025-10-28 05:17:50|||||||||1600
1761628680000|2025-10-28 05:18:00|||||||||2000
1761628690000|2025-10-28 05:18:10|||||||||800
1761628700000|2025-10-28 05:18:20|65000||65000||65000||64950||34500
1761628710000|2025-10-28 05:18:30||64950||64950||64950||64900|2700
1761628720000|2025-10-28 05:18:40|64950|64900|64950|64900|64950|64950|64950|64900|10600
1761628730000|2025-10-28 05:18:50|||||||||3906
1761628740000|2025-10-28 05:19:00|||||||||800
1761628750000|2025-10-28 05:19:10|||||||||700
1761628760000|2025-10-28 05:19:20|||||||||1700
1761628770000|2025-10-28 05:19:30|||||||||300
1761628780000|2025-10-28 05:19:40|65000|64950|65000|64950|65000|64950|65000|64950|6500
1761628790000|2025-10-28 05:19:50|64950|64900|64950|64900|64950|64900|64950|64900|13100
1761628800000|2025-10-28 05:20:00|||||||||900
1761628810000|2025-10-28 05:20:10|||||||||1400
1761628820000|2025-10-28 05:20:20|||||||||1000
1761628830000|2025-10-28 05:20:30|||||||||400
1761628840000|2025-10-28 05:20:40|||||||||400
1761628850000|2025-10-28 05:20:50|||||||||500
1761628860000|2025-10-28 05:21:00|||||||||7600
1761628870000|2025-10-28 05:21:10|64900|64850|64900|64850|64900|64850|64900|64850|42000
1761628880000|2025-10-28 05:21:20|||||||||3800
1761628890000|2025-10-28 05:21:30|||||||||4000
1761628900000|2025-10-28 05:21:40|||||||||3600
1761628910000|2025-10-28 05:21:50|||||||||725
1761628920000|2025-10-28 05:22:00|64850|64800|64850|64800|64900|64800|64850|64800|25700
1761628930000|2025-10-28 05:22:10|||||||||700
1761628940000|2025-10-28 05:22:20|||||||||600
1761628950000|2025-10-28 05:22:30|||||||||4200
1761628970000|2025-10-28 05:22:50|||||||||1600
1761628980000|2025-10-28 05:23:00|64900|64850|64900|64850|64900|64850|64900|64850|37000
1761628990000|2025-10-28 05:23:10|||||||||2400
1761629000000|2025-10-28 05:23:20|||||||||8200
1761629010000|2025-10-28 05:23:30|||||||||700
1761629020000|2025-10-28 05:23:40|||||||||500
1761629030000|2025-10-28 05:23:50|||||||||1200
1761629040000|2025-10-28 05:24:00|64850|64800|64850|64800|64850|64800|64850|64800|29600
1761629050000|2025-10-28 05:24:10|||||||||1300
1761629060000|2025-10-28 05:24:20|||||||||400
1761629070000|2025-10-28 05:24:30|||||||||1700
1761629080000|2025-10-28 05:24:40|||||||||600
1761629090000|2025-10-28 05:24:50|||||||||1000
1761629100000|2025-10-28 05:25:00|||||||||25400
1761629110000|2025-10-28 05:25:10|64900|64850|64900|64850|64900|64850|64900|64850|50500
1761629120000|2025-10-28 05:25:20|||||||||1500
1761629130000|2025-10-28 05:25:30|||||||||700
1761629140000|2025-10-28 05:25:40|||||||||400
1761629150000|2025-10-28 05:25:50|||||||||600
1761629160000|2025-10-28 05:26:00|||||||||2700
1761629170000|2025-10-28 05:26:10|||||||||1400
1761629180000|2025-10-28 05:26:20|||||||||800
1761629190000|2025-10-28 05:26:30|||||||||5400
1761629200000|2025-10-28 05:26:40|||||||||600
1761629210000|2025-10-28 05:26:50|||||||||1000
1761629220000|2025-10-28 05:27:00|||||||||1200
1761629230000|2025-10-28 05:27:10|||||||||300
1761629240000|2025-10-28 05:27:20|||||||||900
1761629250000|2025-10-28 05:27:30|||||||||15000
1761629260000|2025-10-28 05:27:40|||||||||300
1761629270000|2025-10-28 05:27:50|||||||||600
1761629280000|2025-10-28 05:28:00|||||||||3900
1761629290000|2025-10-28 05:28:10|64850|64800|64850|64800|64850|64800|64850|64800|5600
1761629300000|2025-10-28 05:28:20|||||||||600
1761629310000|2025-10-28 05:28:30|||||||||900
1761629320000|2025-10-28 05:28:40|||||||||3700
1761629330000|2025-10-28 05:28:50|||||||||2700
1761629340000|2025-10-28 05:29:00|||||||||400
1761629350000|2025-10-28 05:29:10|||||||||900
1761629360000|2025-10-28 05:29:20|||||||||1100
1761629370000|2025-10-28 05:29:30|||||||||1100
1761629380000|2025-10-28 05:29:40|||||||||1100
1761629390000|2025-10-28 05:29:50|||||||||700
1761629400000|2025-10-28 05:30:00|||||||||1100
1761629410000|2025-10-28 05:30:10|||||||||1100
1761629420000|2025-10-28 05:30:20|||||||||21800
1761629430000|2025-10-28 05:30:30|64800|64750|64800|64750|64800|64750|64800|64750|50600
1761629440000|2025-10-28 05:30:40|||||||||7302
1761629450000|2025-10-28 05:30:50|64750|64700|64750|64700|64750|64750|64750|64700|21502
1761629460000|2025-10-28 05:31:00|||||||||2100
1761629470000|2025-10-28 05:31:10|||||||||14800
1761629480000|2025-10-28 05:31:20|||||||||2100
1761629490000|2025-10-28 05:31:30|||||||||900
1761629500000|2025-10-28 05:31:40|||||||||4600
1761629510000|2025-10-28 05:31:50|||||||||19100
1761629520000|2025-10-28 05:32:00|64700|64650|64700|64650|64750|64650|64700|64650|20266
1761629530000|2025-10-28 05:32:10|||||||||10000
1761629540000|2025-10-28 05:32:20|||||||||16410
1761629550000|2025-10-28 05:32:30|||||||||3508
1761629560000|2025-10-28 05:32:40|||||||||1403
1761629570000|2025-10-28 05:32:50|64750|64700|64750|64700|64750|64700|64750|64700|45100
1761629580000|2025-10-28 05:33:00|64700|64650|64750|64700|64750|64700|64700|64650|16949
1761629590000|2025-10-28 05:33:10|||||||||2019
1761629600000|2025-10-28 05:33:20|||||||||800
1761629610000|2025-10-28 05:33:30|||||||||800
1761629620000|2025-10-28 05:33:40|||||||||900
1761629630000|2025-10-28 05:33:50|||||||||900
1761629640000|2025-10-28 05:34:00|||||||||1300
1761629650000|2025-10-28 05:34:10|||||||||6100
1761629660000|2025-10-28 05:34:20|64700|64650|64700|64650|64700|64650|64700|64650|8500
1761629670000|2025-10-28 05:34:30|||||||||500
1761629680000|2025-10-28 05:34:40|||||||||100
1761629690000|2025-10-28 05:34:50|||||||||2200
1761629700000|2025-10-28 05:35:00|||||||||10700
1761629710000|2025-10-28 05:35:10|||||||||2300
1761629720000|2025-10-28 05:35:20|||||||||1400
1761629730000|2025-10-28 05:35:30|||||||||601
1761629740000|2025-10-28 05:35:40|||||||||1400
1761629750000|2025-10-28 05:35:50|||||||||1500
1761629760000|2025-10-28 05:36:00|64650|64600|64650|64600|64650|64600|64650|64600|17400
1761629770000|2025-10-28 05:36:10|||||||||6600
1761629780000|2025-10-28 05:36:20|||||||||1500
1761629790000|2025-10-28 05:36:30|||||||||1700
1761629800000|2025-10-28 05:36:40|||||||||6500
1761629810000|2025-10-28 05:36:50|||||||||3000
1761629820000|2025-10-28 05:37:00|||||||||9000
1761629830000|2025-10-28 05:37:10|||||||||6500
1761629840000|2025-10-28 05:37:20|||||||||7200
1761629850000|2025-10-28 05:37:30|||||||||6250
1761629860000|2025-10-28 05:37:40|||||||||5800
1761629870000|2025-10-28 05:37:50|||||||||4000
1761629880000|2025-10-28 05:38:00|||||||||13200
1761629890000|2025-10-28 05:38:10|64600|64550|64600|64550|64600|64550|64600|64550|17300
1761629900000|2025-10-28 05:38:20|||||||||10400
1761629910000|2025-10-28 05:38:30|||||||||4300
1761629920000|2025-10-28 05:38:40|64550|64500|64550|64500|64550|64500|64550|64500|29000
1761629930000|2025-10-28 05:38:50|||||||||1600
1761629940000|2025-10-28 05:39:00|||||||||11900
1761629950000|2025-10-28 05:39:10|||||||||8100
1761629960000|2025-10-28 05:39:20|||||||||7900
1761629970000|2025-10-28 05:39:30|||||||||3500
1761629980000|2025-10-28 05:39:40|||||||||2300
1761629990000|2025-10-28 05:39:50|||||||||12100
1761630000000|2025-10-28 05:40:00|64500|64450|64500|64450|64500|64450|64500|64450|21900
1761630010000|2025-10-28 05:40:10|||||||||3000
1761630020000|2025-10-28 05:40:20|64550|64500|64550|64500|64550|64500|64550|64450|59100
1761630030000|2025-10-28 05:40:30|64500|64450|64500|64450|64500|64450|64500|64450|19400
1761630040000|2025-10-28 05:40:40|||||||||3700
1761630050000|2025-10-28 05:40:50|64450|64400|64550|64500|64550|64500|64450|64400|38900
1761630060000|2025-10-28 05:41:00|64500|64450|64500|64450|64550|64500|64500|64450|4700
1761630070000|2025-10-28 05:41:10|64550|64500|64550|64500|64550|64500|64550|64500|9000
1761630080000|2025-10-28 05:41:20|||||||||2700
1761630090000|2025-10-28 05:41:30|64600|64550|64600|64550|64600|64550|64600|64550|26640
1761630100000|2025-10-28 05:41:40|||||||||12100
1761630110000|2025-10-28 05:41:50|||||||||700
1761630120000|2025-10-28 05:42:00|||||||||1802
1761630130000|2025-10-28 05:42:10|||||||||4400
1761630140000|2025-10-28 05:42:20|64550|64500|64500|64450|64550|64500|64500|64450|20700
1761630150000|2025-10-28 05:42:30|||||||||11400
1761630160000|2025-10-28 05:42:40|||||||||4100
1761630170000|2025-10-28 05:42:50|||||||||3200
1761630180000|2025-10-28 05:43:00|||||||||3600
1761630190000|2025-10-28 05:43:10|||||||||3220
1761630200000|2025-10-28 05:43:20|||||||||2000
1761630210000|2025-10-28 05:43:30|64450|64400|64450|64400|64450|64400|64450|64400|2100
1761630220000|2025-10-28 05:43:40|||||||||1600
1761630230000|2025-10-28 05:43:50|||||||||5400
1761630240000|2025-10-28 05:44:00|||||||||10800
1761630250000|2025-10-28 05:44:10|||||||||5300
1761630260000|2025-10-28 05:44:20|||||||||18100
1761630270000|2025-10-28 05:44:30|||||||||9000
1761630280000|2025-10-28 05:44:40|||||||||3800
1761630290000|2025-10-28 05:44:50|||||||||3900
1761630300000|2025-10-28 05:45:00|64500|64450|64500|64450|64500|64450|64500|64400|24900
1761630310000|2025-10-28 05:45:10|||||||||2100
1761630320000|2025-10-28 05:45:20|||||||||1200
1761630330000|2025-10-28 05:45:30|64550|64500|64550|64500|64550|64500|64500|64500|22200
1761630340000|2025-10-28 05:45:40|64500|64450|64500|64450|64550|64450|64500|64450|36500
1761630350000|2025-10-28 05:45:50|||||||||7200
1761630360000|2025-10-28 05:46:00|||||||||2900
1761630370000|2025-10-28 05:46:10|||||||||6400
1761630380000|2025-10-28 05:46:20|||||||||900
1761630390000|2025-10-28 05:46:30|||||||||600
1761630400000|2025-10-28 05:46:40|||||||||1500
1761630410000|2025-10-28 05:46:50|64550|64500|64550|64500|64550|64500|64550|64500|14200
1761630420000|2025-10-28 05:47:00|64500|64450|64500|64450|64500|64450|64500|64450|4100
1761630430000|2025-10-28 05:47:10|||||||||5100
1761630440000|2025-10-28 05:47:20|||||||||1000
1761630450000|2025-10-28 05:47:30|||||||||500
1761630460000|2025-10-28 05:47:40|||||||||3100
1761630470000|2025-10-28 05:47:50|||||||||4500
1761630480000|2025-10-28 05:48:00|||||||||2900
1761630490000|2025-10-28 05:48:10|64450|64400|64500|64450|64500|64450|64450|64400|13100
1761630500000|2025-10-28 05:48:20|||||||||1700
1761630510000|2025-10-28 05:48:30|||||||||1000
1761630520000|2025-10-28 05:48:40|64550|64500|64550|64500|64550|64500|64550|64500|17900
1761630530000|2025-10-28 05:48:50|||||||||500
1761630540000|2025-10-28 05:49:00|64600|64550|64600|64550|64600|64550|64600|64550|22400
1761630550000|2025-10-28 05:49:10|64550|64500|64550|64500|64550|64500|64550|64500|13400
1761630560000|2025-10-28 05:49:20|||||||||28700
1761630570000|2025-10-28 05:49:30|||||||||800
1761630580000|2025-10-28 05:49:40|||||||||2600
1761630590000|2025-10-28 05:49:50|||||||||1200
1761630600000|2025-10-28 05:50:00|||||||||600
1761630610000|2025-10-28 05:50:10|64600|64550|64600|64550|64600|64550|64600|64550|23400
1761630620000|2025-10-28 05:50:20|64650||64650||64650||64650||19400
1761630630000|2025-10-28 05:50:30|64600|64500|64550|64500|64600|64500|64550|64500|6800
1761630640000|2025-10-28 05:50:40|64600|64550|64600|64550|64600|64550|64600|64550|3400
1761630650000|2025-10-28 05:50:50|||||||||300
1761630660000|2025-10-28 05:51:00|||||||||2100
1761630670000|2025-10-28 05:51:10|||||||||1100
1761630680000|2025-10-28 05:51:20|||||||||800
1761630690000|2025-10-28 05:51:30|||||||||2600
1761630700000|2025-10-28 05:51:40|||||||||200
1761630710000|2025-10-28 05:51:50|64550|64500|64550|64500|64550|64500|64550|64500|14400
1761630720000|2025-10-28 05:52:00|||||||||14600
1761630730000|2025-10-28 05:52:10|||||||||2100
1761630740000|2025-10-28 05:52:20|||||||||16300
1761630750000|2025-10-28 05:52:30|||||||||4700
1761630760000|2025-10-28 05:52:40|||||||||500
1761630770000|2025-10-28 05:52:50|||||||||200
1761630780000|2025-10-28 05:53:00|64600|64550|64600|64550|64600|64550|64600|64550|22300
1761630790000|2025-10-28 05:53:10|||||||||600
1761630800000|2025-10-28 05:53:20|||||||||1100
1761630810000|2025-10-28 05:53:30|||||||||200
1761630820000|2025-10-28 05:53:40|64650|64600|64650|64600|64650|64600|64650|64600|8700
1761630830000|2025-10-28 05:53:50|64600|64550|64600|64550|64600|64550|64600|64550|10500
1761630840000|2025-10-28 05:54:00|||||||||400
1761630850000|2025-10-28 05:54:10|||||||||700
1761630860000|2025-10-28 05:54:20|||||||||1300
1761630870000|2025-10-28 05:54:30|||||||||3400
1761630880000|2025-10-28 05:54:40|64550|64500|64550|64500|64550|64500|64550|64500|18700
1761630890000|2025-10-28 05:54:50|64600|64550|64600|64550|64600|64550|64600|64550|7800
1761630900000|2025-10-28 05:55:00|||||||||800
1761630910000|2025-10-28 05:55:10|64550|64500|64550|64500|64550|64500|64550|64500|5700
1761630920000|2025-10-28 05:55:20|64600|64550|64600|64550|64600|64550|64600|64550|8200
1761630930000|2025-10-28 05:55:30|||||||||1500
1761630940000|2025-10-28 05:55:40|||||||||200
1761630950000|2025-10-28 05:55:50|||||||||2000
1761630960000|2025-10-28 05:56:00|||||||||300
1761630970000|2025-10-28 05:56:10|||||||||1100
1761630980000|2025-10-28 05:56:20|||||||||600
1761630990000|2025-10-28 05:56:30|64550|64500|64550|64500|64550|64500|64550|64500|6700
1761631000000|2025-10-28 05:56:40|64600|64550|64600|64550|64600|64550|64600|64550|9623
1761631010000|2025-10-28 05:56:50|||||||||200
1761631020000|2025-10-28 05:57:00|||||||||2400
1761631030000|2025-10-28 05:57:10|||||||||700
1761631040000|2025-10-28 05:57:20|||||||||200
1761631050000|2025-10-28 05:57:30|||||||||7900
1761631060000|2025-10-28 05:57:40|||||||||200
1761631070000|2025-10-28 05:57:50|||||||||100
1761631080000|2025-10-28 05:58:00|||||||||700
1761631090000|2025-10-28 05:58:10|||||||||130
1761631100000|2025-10-28 05:58:20|||||||||400
1761631110000|2025-10-28 05:58:30|||||||||2700
1761631120000|2025-10-28 05:58:40|||||||||1401
1761631130000|2025-10-28 05:58:50|||||||||1200
1761631140000|2025-10-28 05:59:00|||||||||1900
1761631150000|2025-10-28 05:59:10|||||||||3800
1761631160000|2025-10-28 05:59:20|||||||||3700
1761631170000|2025-10-28 05:59:30|||||||||10000
1761631180000|2025-10-28 05:59:40|||||||||1300
1761631190000|2025-10-28 05:59:50|||||||||800
1761631200000|2025-10-28 06:00:00|64650|64600|64650|64600|64650|64600|64650|64600|31700
1761631210000|2025-10-28 06:00:10|||||||||500
1761631220000|2025-10-28 06:00:20|||||||||300
1761631230000|2025-10-28 06:00:30|||||||||1200
1761631240000|2025-10-28 06:00:40|||||||||4000
1761631250000|2025-10-28 06:00:50|||||||||500
1761631260000|2025-10-28 06:01:00|64700|64650|64700|64650|64700|64650|64700|64650|33699
1761631270000|2025-10-28 06:01:10|||||||||500
1761631280000|2025-10-28 06:01:20|||||||||1423
1761631290000|2025-10-28 06:01:30|||||||||1000
1761631300000|2025-10-28 06:01:40|||||||||1200
1761631310000|2025-10-28 06:01:50|||||||||2500
1761631320000|2025-10-28 06:02:00|||||||||1000
1761631330000|2025-10-28 06:02:10|||||||||6100
1761631340000|2025-10-28 06:02:20|||||||||2100
1761631350000|2025-10-28 06:02:30|||||||||900
1761631360000|2025-10-28 06:02:40|||||||||100
1761631370000|2025-10-28 06:02:50|||||||||5700
1761631380000|2025-10-28 06:03:00|||||||||800
1761631390000|2025-10-28 06:03:10|||||||||900
1761631400000|2025-10-28 06:03:20|||||||||1900
1761631410000|2025-10-28 06:03:30|||||||||1400
1761631420000|2025-10-28 06:03:40|||||||||1700
1761631430000|2025-10-28 06:03:50|||||||||1900
1761631440000|2025-10-28 06:04:00|64650|64600|64650|64600|64650|64600|64650|64600|32900
1761631450000|2025-10-28 06:04:10|||||||||4700
1761631460000|2025-10-28 06:04:20|||||||||5800
1761631470000|2025-10-28 06:04:30|64600|64550|64600|64550|64600|64600|64600|64550|12500
1761631480000|2025-10-28 06:04:40|||||||||700
1761631490000|2025-10-28 06:04:50|||||||||1400
1761631500000|2025-10-28 06:05:00|64650|64600|64650|64600|64650|64600|64650|64600|16100
1761631510000|2025-10-28 06:05:10|||||||||1500
1761631520000|2025-10-28 06:05:20|64700|64650|64700|64650|64700|64650|64650|64650|18800
1761631530000|2025-10-28 06:05:30|||||||||1600
1761631540000|2025-10-28 06:05:40|||||||||100
1761631550000|2025-10-28 06:05:50|||||||||203
1761631560000|2025-10-28 06:06:00|||||||||100
1761631570000|2025-10-28 06:06:10|||||||||2200
1761631580000|2025-10-28 06:06:20|64650|64600|64650|64600|64650|64650|64650|64600|10800
1761631590000|2025-10-28 06:06:30|||||||||800
1761631600000|2025-10-28 06:06:40|||||||||200
1761631610000|2025-10-28 06:06:50|||||||||700
1761631620000|2025-10-28 06:07:00|||||||||1300
1761631630000|2025-10-28 06:07:10|64700|64650|64700|64650|64750|64700|64700|64650|33700
1761631640000|2025-10-28 06:07:20|64750|64700|64700|64650|64750|64700|64700|64650|16900
1761631650000|2025-10-28 06:07:30|||||||||1800
1761631660000|2025-10-28 06:07:40|||||||||5000
1761631670000|2025-10-28 06:07:50|64650|64600|64650|64600|64650|64600|64650|64600|15500
1761631680000|2025-10-28 06:08:00|||||||||1100
1761631690000|2025-10-28 06:08:10|||||||||900
1761631700000|2025-10-28 06:08:20|||||||||1000
1761631710000|2025-10-28 06:08:30|||||||||1500
1761631720000|2025-10-28 06:08:40|||||||||4100
1761631730000|2025-10-28 06:08:50|64700|64650|64700|64650|64700|64650|64700|64650|9800
1761631740000|2025-10-28 06:09:00|64750|64700|64750|64700|64750|64700|64750|64650|13800
1761631750000|2025-10-28 06:09:10|||||||||1800
1761631760000|2025-10-28 06:09:20|||||||||500
1761631770000|2025-10-28 06:09:30|||||||||100
1761631780000|2025-10-28 06:09:40|||||||||7700
1761631790000|2025-10-28 06:09:50|64700|64650|64700|64650|64700|64700|64700|64650|9400
1761631800000|2025-10-28 06:10:00|||||||||2000
1761631810000|2025-10-28 06:10:10|||||||||1300
1761631820000|2025-10-28 06:10:20|||||||||2500
1761631830000|2025-10-28 06:10:30|64750|64700|64750|64700|64750|64700|64750|64700|26100
1761631840000|2025-10-28 06:10:40|||||||||1500
1761631850000|2025-10-28 06:10:50|||||||||4200
1761631860000|2025-10-28 06:11:00|||||||||6500
1761631870000|2025-10-28 06:11:10|||||||||3100
1761631880000|2025-10-28 06:11:20|64700|64650|64700|64650|64700|64650|64700|64650|12100
1761631890000|2025-10-28 06:11:30|64650|64600|64650|64600|64700|64600|64650|64600|18500
1761631900000|2025-10-28 06:11:40|||||||||700
1761631910000|2025-10-28 06:11:50|||||||||2200
1761631920000|2025-10-28 06:12:00|64700|64650|64700|64650|64700|64650|64700|64650|2900
1761631930000|2025-10-28 06:12:10|64650|64600|64650|64600|64700|64600|64650|64600|600
1761631940000|2025-10-28 06:12:20|||||||||500
1761631950000|2025-10-28 06:12:30|||||||||1200
1761631960000|2025-10-28 06:12:40|||||||||600
1761631970000|2025-10-28 06:12:50|||||||||400
1761631980000|2025-10-28 06:13:00|||||||||10100
1761631990000|2025-10-28 06:13:10|||||||||3300
1761632000000|2025-10-28 06:13:20|||||||||900
1761632010000|2025-10-28 06:13:30|||||||||400
1761632020000|2025-10-28 06:13:40|||||||||400
1761632030000|2025-10-28 06:13:50|||||||||8300
1761632040000|2025-10-28 06:14:00|||||||||200
1761632050000|2025-10-28 06:14:10|||||||||1200
1761632060000|2025-10-28 06:14:20|||||||||1000
1761632070000|2025-10-28 06:14:30|||||||||602
1761632080000|2025-10-28 06:14:40|64700|64650|64700|64650|64700|64650|64700|64650|11900
1761632090000|2025-10-28 06:14:50|||||||||600
1761632100000|2025-10-28 06:15:00|64650|64600|64650|64600|64650|64650|64650|64600|15800
1761632110000|2025-10-28 06:15:10|||||||||300
1761632120000|2025-10-28 06:15:20|||||||||700
1761632130000|2025-10-28 06:15:30|||||||||2500
1761632140000|2025-10-28 06:15:40|||||||||500
1761632150000|2025-10-28 06:15:50|64600|64550|64600|64550|64600|64550|64600|64550|13000
1761632160000|2025-10-28 06:16:00|||||||||705
1761632170000|2025-10-28 06:16:10|64650|64600|64650|64600|64650|64600|64650|64600|17400
1761632180000|2025-10-28 06:16:20|||||||||1500
1761632190000|2025-10-28 06:16:30|||||||||700
1761632200000|2025-10-28 06:16:40|||||||||3100
1761632210000|2025-10-28 06:16:50|||||||||1000
1761632220000|2025-10-28 06:17:00|||||||||300
1761632230000|2025-10-28 06:17:10|||||||||700
1761632240000|2025-10-28 06:17:20|||||||||400
1761632250000|2025-10-28 06:17:30|64600|64550|64600|64550|64600|64550|64600|64550|12000
1761632260000|2025-10-28 06:17:40|||||||||700
1761632270000|2025-10-28 06:17:50|||||||||2200
1761632280000|2025-10-28 06:18:00|||||||||2300
1761632290000|2025-10-28 06:18:10|||||||||2300
1761632300000|2025-10-28 06:18:20|||||||||3038
1761632310000|2025-10-28 06:18:30|||||||||1500
1761632320000|2025-10-28 06:18:40|||||||||3700
1761632330000|2025-10-28 06:18:50|||||||||1200
1761632340000|2025-10-28 06:19:00|||||||||1800
1761632350000|2025-10-28 06:19:10|64550|64500|64550|64500|64600|64500|64550|64500|11700
1761632360000|2025-10-28 06:19:20|||||||||700
1761632370000|2025-10-28 06:19:30|||||||||3400
1761632380000|2025-10-28 06:19:40|||||||||5300
1761632390000|2025-10-28 06:19:50|64600|64550|64600|64550|64600|64550|64600|64550|15200
1761632400000|2025-10-28 06:20:00|||||||||300
1761632410000|2025-10-28 06:20:10|||||||||1600
1761632420000|2025-10-28 06:20:20|||||||||2000
1761632430000|2025-10-28 06:20:30|||||||||600
1761632440000|2025-10-28 06:20:40|||||||||400
1761632450000|2025-10-28 06:20:50|||||||||1200
1761632460000|2025-10-28 06:21:00|||||||||600
1761632470000|2025-10-28 06:21:10|||||||||800
1761632480000|2025-10-28 06:21:20|||||||||200
1761632490000|2025-10-28 06:21:30|||||||||4200
1761632500000|2025-10-28 06:21:40|||||||||1300
1761632510000|2025-10-28 06:21:50|64550|64500|64550|64500|64600|64500|64550|64500|27200
1761632520000|2025-10-28 06:22:00|||||||||1900
1761632530000|2025-10-28 06:22:10|||||||||3100
1761632540000|2025-10-28 06:22:20|64600|64550|64600|64550|64600|64550|64600|64550|27600
1761632550000|2025-10-28 06:22:30|64550|64500|64550|64500|64550|64500|64550|64500|7400
1761632560000|2025-10-28 06:22:40|||||||||100
1761632570000|2025-10-28 06:22:50|||||||||7300
1761632580000|2025-10-28 06:23:00|||||||||900
1761632590000|2025-10-28 06:23:10|64500|64450|64500|64450|64550|64450|64500|64450|37100
1761632600000|2025-10-28 06:23:20|||||||||1500
1761632610000|2025-10-28 06:23:30|||||||||700
1761632620000|2025-10-28 06:23:40|||||||||1700
1761632630000|2025-10-28 06:23:50|||||||||2500
1761632640000|2025-10-28 06:24:00|||||||||2101
1761632650000|2025-10-28 06:24:10|||||||||2400
1761632660000|2025-10-28 06:24:20|||||||||800
1761632670000|2025-10-28 06:24:30|||||||||2900
1761632680000|2025-10-28 06:24:40|||||||||7000
1761632690000|2025-10-28 06:24:50|||||||||500
1761632700000|2025-10-28 06:25:00|||||||||600
1761632710000|2025-10-28 06:25:10|||||||||1816
1761632720000|2025-10-28 06:25:20|64550|64500|64550|64500|64550|64500|64550|64500|37920
1761632730000|2025-10-28 06:25:30|||||||||766
1761632750000|2025-10-28 06:25:50|64600|64550|64600|64550|64600|64550|64600|64550|21900
1761632760000|2025-10-28 06:26:00|||||||||900
1761632770000|2025-10-28 06:26:10|||||||||161
1761632780000|2025-10-28 06:26:20|64550|64500|64550|64500|64550|64550|64550|64500|16000
1761632790000|2025-10-28 06:26:30|||||||||500
1761632800000|2025-10-28 06:26:40|||||||||1600
1761632810000|2025-10-28 06:26:50|||||||||4501
1761632820000|2025-10-28 06:27:00|||||||||601
1761632830000|2025-10-28 06:27:10|||||||||300
1761632840000|2025-10-28 06:27:20|||||||||700
1761632850000|2025-10-28 06:27:30|||||||||400
1761632860000|2025-10-28 06:27:40|||||||||800
1761632870000|2025-10-28 06:27:50|64500|64450|64500|64450|64550|64450|64500|64450|19800
1761632880000|2025-10-28 06:28:00|||||||||1900
1761632890000|2025-10-28 06:28:10|64550|64500|64550|64500|64550|64500|64500|64450|22800
1761632900000|2025-10-28 06:28:20|||||||||500
1761632910000|2025-10-28 06:28:30|64500|64450|64500|64450|64500|64450|64500|64450|8500
1761632920000|2025-10-28 06:28:40|||||||||4400
1761632930000|2025-10-28 06:28:50|||||||||1300
1761632940000|2025-10-28 06:29:00|||||||||800
1761632950000|2025-10-28 06:29:10|||||||||2050
1761632960000|2025-10-28 06:29:20|||||||||600
1761632970000|2025-10-28 06:29:30|||||||||1800
1761632980000|2025-10-28 06:29:40|||||||||900
1761632990000|2025-10-28 06:29:50|64450|64400|64450|64400|64450|64450|64450|64400|29200
1761633000000|2025-10-28 06:30:00|64500|64450|64500|64450|64500|64450|64450|64450|15300
1761633010000|2025-10-28 06:30:10|||||||||1700
1761633020000|2025-10-28 06:30:20|||||||||500
1761633030000|2025-10-28 06:30:30|||||||||1900
1761633040000|2025-10-28 06:30:40|64550||64500||64550||64500||21600
1761633050000|2025-10-28 06:30:50|64550|64500|64550|64500|64550|64500|64550|64500|4700
1761633060000|2025-10-28 06:31:00|||||||||1700
1761633070000|2025-10-28 06:31:10|||||||||400
1761633080000|2025-10-28 06:31:20|64500|64450|64500|64450|64500|64450|64500|64450|11000
1761633090000|2025-10-28 06:31:30|||||||||13400
1761633100000|2025-10-28 06:31:40|||||||||11800
1761633110000|2025-10-28 06:31:50|||||||||2400
1761633120000|2025-10-28 06:32:00|||||||||600
1761633130000|2025-10-28 06:32:10|||||||||400
1761633140000|2025-10-28 06:32:20|||||||||900
1761633150000|2025-10-28 06:32:30|64450|64400|64450|64400|64500|64400|64450|64400|14300
1761633160000|2025-10-28 06:32:40|||||||||800
1761633170000|2025-10-28 06:32:50|||||||||1700
1761633180000|2025-10-28 06:33:00|||||||||1300
1761633190000|2025-10-28 06:33:10|||||||||400
1761633200000|2025-10-28 06:33:20|||||||||1600
1761633210000|2025-10-28 06:33:30|||||||||500
1761633220000|2025-10-28 06:33:40|||||||||1100
1761633230000|2025-10-28 06:33:50|64500|64450|64500|64450|64500|64450|64500|64450|15700
1761633240000|2025-10-28 06:34:00|||||||||17700
1761633250000|2025-10-28 06:34:10|||||||||1200
1761633260000|2025-10-28 06:34:20|||||||||2200
1761633270000|2025-10-28 06:34:30|||||||||6792
1761633280000|2025-10-28 06:34:40|||||||||800
1761633290000|2025-10-28 06:34:50|||||||||700
1761633300000|2025-10-28 06:35:00|||||||||4700
1761633310000|2025-10-28 06:35:10|64450|64400|64450|64400|64450|64400|64450|64400|7800
1761633320000|2025-10-28 06:35:20|||||||||605
1761633330000|2025-10-28 06:35:30|||||||||400
1761633340000|2025-10-28 06:35:40|||||||||1700
1761633350000|2025-10-28 06:35:50|||||||||700
1761633360000|2025-10-28 06:36:00|||||||||1500
1761633370000|2025-10-28 06:36:10|||||||||1900
1761633380000|2025-10-28 06:36:20|||||||||21608
1761633390000|2025-10-28 06:36:30|||||||||4700
1761633400000|2025-10-28 06:36:40|||||||||1252
1761633410000|2025-10-28 06:36:50|||||||||1600
1761633420000|2025-10-28 06:37:00|||||||||1700
1761633430000|2025-10-28 06:37:10|||||||||3600
1761633440000|2025-10-28 06:37:20|||||||||1700
1761633450000|2025-10-28 06:37:30|64500|64450|64500|64450|64500|64450|64500|64450|24000
1761633460000|2025-10-28 06:37:40|||||||||1800
1761633470000|2025-10-28 06:37:50|64450|64400|64450|64400|64450|64400|64450|64400|28600
1761633480000|2025-10-28 06:38:00|||||||||1100
1761633490000|2025-10-28 06:38:10|||||||||11400
1761633500000|2025-10-28 06:38:20|||||||||3300
1761633510000|2025-10-28 06:38:30|64400|64350|64400|64350|64400|64350|64400|64350|15100
1761633520000|2025-10-28 06:38:40|||||||||2300
1761633530000|2025-10-28 06:38:50|||||||||1600
1761633540000|2025-10-28 06:39:00|64450|64400|64450|64400|64450|64400|64450|64400|6900
1761633550000|2025-10-28 06:39:10|64400|64350|64400|64350|64400|64350|64400|64350|14656
1761633560000|2025-10-28 06:39:20|||||||||462
1761633570000|2025-10-28 06:39:30|||||||||700
1761633580000|2025-10-28 06:39:40|||||||||1706
1761633590000|2025-10-28 06:39:50|||||||||3100
1761633600000|2025-10-28 06:40:00|64350|64300|64350|64300|64350|64300|64350|64300|9550
1761633610000|2025-10-28 06:40:10|||||||||700
1761633620000|2025-10-28 06:40:20|||||||||11100
1761633630000|2025-10-28 06:40:30|||||||||11300
1761633640000|2025-10-28 06:40:40|||||||||11500
1761633650000|2025-10-28 06:40:50|||||||||11900
1761633660000|2025-10-28 06:41:00|||||||||3300
1761633670000|2025-10-28 06:41:10|||||||||1320
1761633680000|2025-10-28 06:41:20|64400|64350|64350|64300|64400|64350|64350|64300|23800
1761633690000|2025-10-28 06:41:30|||||||||2400
1761633700000|2025-10-28 06:41:40|||||||||8800
1761633710000|2025-10-28 06:41:50|64400|64350|64400|64350|64400|64350|64400|64350|9300
1761633720000|2025-10-28 06:42:00|||||||||3105
1761633730000|2025-10-28 06:42:10|64450|64400|64450|64350|64450|64400|64450|64350|24600
1761633740000|2025-10-28 06:42:20|64400||64400||64400||64400||300
1761633750000|2025-10-28 06:42:30|||||||||400
1761633760000|2025-10-28 06:42:40|||||||||1200
1761633770000|2025-10-28 06:42:50|||||||||3600
1761633780000|2025-10-28 06:43:00|64350|64300|64350|64300|64350|64300|64350|64300|11500
1761633790000|2025-10-28 06:43:10|||||||||3500
1761633800000|2025-10-28 06:43:20|||||||||1100
1761633810000|2025-10-28 06:43:30|||||||||2700
1761633820000|2025-10-28 06:43:40|||||||||4800
1761633830000|2025-10-28 06:43:50|||||||||2000
1761633840000|2025-10-28 06:44:00|||||||||7100
1761633850000|2025-10-28 06:44:10|64400||64350||64400||64350||20100
1761633860000|2025-10-28 06:44:20|||||||||700
1761633870000|2025-10-28 06:44:30|||||||||3700
1761633880000|2025-10-28 06:44:40|64400|64350|64400|64350|64400|64350|64400|64350|12167
1761633890000|2025-10-28 06:44:50|||||||||650
1761633900000|2025-10-28 06:45:00|||||||||1700
1761633910000|2025-10-28 06:45:10|||||||||4200
1761633920000|2025-10-28 06:45:20|||||||||1200
1761633930000|2025-10-28 06:45:30|||||||||1700
1761633940000|2025-10-28 06:45:40|||||||||17300
1761633950000|2025-10-28 06:45:50|||||||||1
1761633960000|2025-10-28 06:46:00|||||||||1300
1761633970000|2025-10-28 06:46:10|||||||||700
1761633980000|2025-10-28 06:46:20|||||||||7700
1761633990000|2025-10-28 06:46:30|||||||||400
1761634000000|2025-10-28 06:46:40|||||||||1300
1761634010000|2025-10-28 06:46:50|||||||||600
1761634020000|2025-10-28 06:47:00|||||||||3200
1761634030000|2025-10-28 06:47:10|||||||||5800
1761634040000|2025-10-28 06:47:20|64350|64300|64350|64300|64400|64300|64350|64300|13300
1761634050000|2025-10-28 06:47:30|||||||||2066
1761634060000|2025-10-28 06:47:40|||||||||500
1761634070000|2025-10-28 06:47:50|||||||||1000
1761634080000|2025-10-28 06:48:00|||||||||7000
1761634090000|2025-10-28 06:48:10|||||||||3900
1761634100000|2025-10-28 06:48:20|||||||||2500
1761634110000|2025-10-28 06:48:30|||||||||4028
1761634120000|2025-10-28 06:48:40|||||||||3000
1761634130000|2025-10-28 06:48:50|||||||||2000
1761634140000|2025-10-28 06:49:00|64400|64350|64400|64350|64400|64350|64400|64350|29700
1761634150000|2025-10-28 06:49:10|||||||||8300
1761634160000|2025-10-28 06:49:20|||||||||700
1761634170000|2025-10-28 06:49:30|||||||||1600
1761634180000|2025-10-28 06:49:40|||||||||9900
1761634190000|2025-10-28 06:49:50|||||||||1800
1761634200000|2025-10-28 06:50:00|||||||||900
1761634210000|2025-10-28 06:50:10|||||||||1400
1761634220000|2025-10-28 06:50:20|||||||||1300
1761634230000|2025-10-28 06:50:30|||||||||700
1761634240000|2025-10-28 06:50:40|||||||||2300
1761634250000|2025-10-28 06:50:50|||||||||4200
1761634260000|2025-10-28 06:51:00|||||||||2000
1761634270000|2025-10-28 06:51:10|64350|64300|64350|64300|64350|64350|64350|64300|11200
1761634280000|2025-10-28 06:51:20|||||||||700
1761634290000|2025-10-28 06:51:30|||||||||6400
1761634300000|2025-10-28 06:51:40|||||||||1700
1761634310000|2025-10-28 06:51:50|||||||||800
1761634320000|2025-10-28 06:52:00|64400|64350|64400|64350|64400|64350|64400|64350|35801
1761634330000|2025-10-28 06:52:10|||||||||800
1761634340000|2025-10-28 06:52:20|||||||||1400
1761634350000|2025-10-28 06:52:30|||||||||600
1761634360000|2025-10-28 06:52:40|||||||||200
1761634370000|2025-10-28 06:52:50|||||||||1300
1761634380000|2025-10-28 06:53:00|||||||||1900
1761634390000|2025-10-28 06:53:10|||||||||4700
1761634400000|2025-10-28 06:53:20|64450|64400|64500|64450|64500|64450|64450|64400|76600
1761634410000|2025-10-28 06:53:30|||||||||1200
1761634420000|2025-10-28 06:53:40|64450|64400|64500|64450|64500|64450|64450|64400|11100
1761634430000|2025-10-28 06:53:50|||||||||500
1761634440000|2025-10-28 06:54:00|||||||||300
1761634450000|2025-10-28 06:54:10|||||||||2000
1761634460000|2025-10-28 06:54:20|64450|64400|64450|64400|64500|64400|64450|64400|4200
1761634470000|2025-10-28 06:54:30|64500|64450|64500|64450|64500|64450|64500|64450|2700
1761634480000|2025-10-28 06:54:40|||||||||1400
1761634490000|2025-10-28 06:54:50|||||||||500
1761634500000|2025-10-28 06:55:00|||||||||700
1761634510000|2025-10-28 06:55:10|||||||||300
1761634520000|2025-10-28 06:55:20|||||||||500
1761634530000|2025-10-28 06:55:30|64450|64400|64450|64400|64450|64450|64450|64400|10549
1761634540000|2025-10-28 06:55:40|||||||||225
1761634550000|2025-10-28 06:55:50|||||||||700
1761634560000|2025-10-28 06:56:00|||||||||600
1761634570000|2025-10-28 06:56:10|||||||||1500
1761634580000|2025-10-28 06:56:20|||||||||4600
1761634590000|2025-10-28 06:56:30|||||||||200
1761634600000|2025-10-28 06:56:40|||||||||5400
1761634610000|2025-10-28 06:56:50|64500|64450|64500|64450|64500|64450|64450|64400|22000
1761634620000|2025-10-28 06:57:00|||||||||1300
1761634630000|2025-10-28 06:57:10|||||||||200
1761634640000|2025-10-28 06:57:20|||||||||400
1761634650000|2025-10-28 06:57:30|||||||||700
1761634660000|2025-10-28 06:57:40|||||||||500
1761634670000|2025-10-28 06:57:50|||||||||200
1761634680000|2025-10-28 06:58:00|||||||||400
1761634690000|2025-10-28 06:58:10|||||||||900
1761634700000|2025-10-28 06:58:20|||||||||500
1761634710000|2025-10-28 06:58:30|||||||||1900
1761634720000|2025-10-28 06:58:40|||||||||1200
1761634730000|2025-10-28 06:58:50|||||||||2100
1761634740000|2025-10-28 06:59:00|||||||||887
1761634750000|2025-10-28 06:59:10|||||||||2700
1761634760000|2025-10-28 06:59:20|||||||||4800
1761634770000|2025-10-28 06:59:30|||||||||1400
1761634780000|2025-10-28 06:59:40|||||||||4000
1761634790000|2025-10-28 06:59:50|||||||||4100
1761634800000|2025-10-28 07:00:00|||||||||4300
1761634810000|2025-10-28 07:00:10|||||||||2100
1761634820000|2025-10-28 07:00:20|||||||||5100
1761634830000|2025-10-28 07:00:30|||||||||2500
1761634840000|2025-10-28 07:00:40|||||||||5300
1761634850000|2025-10-28 07:00:50|||||||||2100
1761634860000|2025-10-28 07:01:00|||||||||5300
1761634870000|2025-10-28 07:01:10|64450|64400|64450|64400|64450|64400|64450|64400|30200
1761634880000|2025-10-28 07:01:20|||||||||1900
1761634890000|2025-10-28 07:01:30|||||||||2600
1761634900000|2025-10-28 07:01:40|||||||||800
1761634910000|2025-10-28 07:01:50|64400|64350|64400|64350|64400|64350|64400|64350|30600
1761634920000|2025-10-28 07:02:00|64350|64300|64350|64300|64350|64300|64350|64300|10900
1761634930000|2025-10-28 07:02:10|||||||||4800
1761634940000|2025-10-28 07:02:20|||||||||2000
1761634950000|2025-10-28 07:02:30|||||||||3400
1761634960000|2025-10-28 07:02:40|||||||||800
1761634970000|2025-10-28 07:02:50|||||||||3600
1761634980000|2025-10-28 07:03:00|||||||||2900
1761634990000|2025-10-28 07:03:10|||||||||1400
1761635000000|2025-10-28 07:03:20|||||||||2700
1761635010000|2025-10-28 07:03:30|||||||||4200
1761635020000|2025-10-28 07:03:40|||||||||2200
1761635030000|2025-10-28 07:03:50|||||||||700
1761635040000|2025-10-28 07:04:00|||||||||29000
1761635050000|2025-10-28 07:04:10|||||||||1200
1761635060000|2025-10-28 07:04:20|||||||||4600
1761635070000|2025-10-28 07:04:30|||||||||3300
1761635080000|2025-10-28 07:04:40|||||||||2500
1761635090000|2025-10-28 07:04:50|||||||||2300
1761635100000|2025-10-28 07:05:00|||||||||1500
1761635110000|2025-10-28 07:05:10|||||||||4600
1761635120000|2025-10-28 07:05:20|||||||||1500
1761635130000|2025-10-28 07:05:30|||||||||7500
1761635140000|2025-10-28 07:05:40|||||||||4800
1761635150000|2025-10-28 07:05:50|||||||||5200
1761635160000|2025-10-28 07:06:00|||||||||18500
1761635170000|2025-10-28 07:06:10|64300|64250|64300|64250|64350|64300|64300|64250|62500
1761635180000|2025-10-28 07:06:20|||||||||2732
1761635190000|2025-10-28 07:06:30|64350|64300|64350|64300|64350|64300|64350|64300|23700
1761635200000|2025-10-28 07:06:40|||||||||504
1761635210000|2025-10-28 07:06:50|||||||||300
1761635220000|2025-10-28 07:07:00|||||||||1000
1761635230000|2025-10-28 07:07:10|||||||||1100
1761635240000|2025-10-28 07:07:20|||||||||1100
1761635250000|2025-10-28 07:07:30|||||||||1000
1761635260000|2025-10-28 07:07:40|||||||||3400
1761635270000|2025-10-28 07:07:50|||||||||600
1761635280000|2025-10-28 07:08:00||64250||64250||64250||64250|28100
1761635290000|2025-10-28 07:08:10|64300|64300|64300|64250|64300|64300|64300|64250|5400
1761635300000|2025-10-28 07:08:20|||||||||2200
1761635310000|2025-10-28 07:08:30|64250|64200|64300|64250|64300|64250|64250|64200|16165
1761635320000|2025-10-28 07:08:40|||||||||5900
1761635330000|2025-10-28 07:08:50|||||||||600
1761635340000|2025-10-28 07:09:00|||||||||6700
1761635350000|2025-10-28 07:09:10|||||||||1000
1761635360000|2025-10-28 07:09:20|||||||||600
1761635370000|2025-10-28 07:09:30|||||||||2000
1761635380000|2025-10-28 07:09:40|||||||||5000
1761635390000|2025-10-28 07:09:50|||||||||1200
1761635400000|2025-10-28 07:10:00|||||||||600
1761635410000|2025-10-28 07:10:10|||||||||7100
1761635420000|2025-10-28 07:10:20|||||||||2300
1761635430000|2025-10-28 07:10:30|64250|64200|64250|64200|64250|64200|64250|64200|9300
1761635440000|2025-10-28 07:10:40|||||||||8100
1761635450000|2025-10-28 07:10:50|||||||||3300
1761635460000|2025-10-28 07:11:00|||||||||3600
1761635470000|2025-10-28 07:11:10|||||||||4500
1761635480000|2025-10-28 07:11:20|||||||||1000
1761635490000|2025-10-28 07:11:30|||||||||7300
1761635500000|2025-10-28 07:11:40|||||||||7600
1761635510000|2025-10-28 07:11:50|||||||||4000
1761635520000|2025-10-28 07:12:00|||||||||17700
1761635530000|2025-10-28 07:12:10|||||||||9400
1761635540000|2025-10-28 07:12:20|||||||||1000
1761635550000|2025-10-28 07:12:30|64200|64150|64200|64150|64250|64150|64200|64150|15300
1761635560000|2025-10-28 07:12:40|||||||||2800
1761635570000|2025-10-28 07:12:50|||||||||6800
1761635580000|2025-10-28 07:13:00|||||||||5100
1761635590000|2025-10-28 07:13:10|64150|64100|64150|64100|64200|64100|64150|64100|11400
1761635600000|2025-10-28 07:13:20|||||||||4000
1761635610000|2025-10-28 07:13:30|64200|64150|64200|64150|64200|64150|64200|64150|41200
1761635620000|2025-10-28 07:13:40|||||||||1300
1761635630000|2025-10-28 07:13:50|||||||||2400
1761635640000|2025-10-28 07:14:00|||||||||3600
1761635650000|2025-10-28 07:14:10|64150|64100|64150|64100|64150|64100|64150|64100|3700
1761635660000|2025-10-28 07:14:20|64200|64150|64200|64150|64200|64150|64200|64150|11600
1761635670000|2025-10-28 07:14:30|||||||||3700
1761635680000|2025-10-28 07:14:40|64150|64100|64150|64100|64150|64100|64150|64100|11800
1761635690000|2025-10-28 07:14:50|||||||||300
1761635700000|2025-10-28 07:15:00|||||||||1100
1761635710000|2025-10-28 07:15:10|64200|64150|64200|64150|64200|64150|64200|64150|17500
1761635720000|2025-10-28 07:15:20|||||||||3300
1761635730000|2025-10-28 07:15:30|||||||||1400
1761635740000|2025-10-28 07:15:40|64250|64200|64250|64200|64250|64200|64250|64200|26500
1761635750000|2025-10-28 07:15:50|||||||||3900
1761635760000|2025-10-28 07:16:00|||||||||1500
1761635770000|2025-10-28 07:16:10|||||||||1000
1761635780000|2025-10-28 07:16:20|64300|64250|64250|64200|64300|64250|64250|64200|29800
1761635790000|2025-10-28 07:16:30|||||||||3800
1761635800000|2025-10-28 07:16:40|||||||||4200
1761635810000|2025-10-28 07:16:50|||||||||4000
1761635820000|2025-10-28 07:17:00|||||||||3200
1761635830000|2025-10-28 07:17:10|||||||||4900
1761635840000|2025-10-28 07:17:20|||||||||700
1761635850000|2025-10-28 07:17:30|||||||||1935
1761635860000|2025-10-28 07:17:40|||||||||900
1761635870000|2025-10-28 07:17:50|||||||||1700
1761635880000|2025-10-28 07:18:00|||||||||1100
1761635890000|2025-10-28 07:18:10|||||||||1300
1761635900000|2025-10-28 07:18:20|||||||||1000
1761635910000|2025-10-28 07:18:30|||||||||1700
1761635920000|2025-10-28 07:18:40|||||||||1600
1761635930000|2025-10-28 07:18:50|||||||||1520
1761635940000|2025-10-28 07:19:00|||||||||1600
1761635950000|2025-10-28 07:19:10|||||||||2500
1761635960000|2025-10-28 07:19:20|||||||||1100
1761635970000|2025-10-28 07:19:30|||||||||2100
1761635980000|2025-10-28 07:19:40|||||||||1700
1761635990000|2025-10-28 07:19:50|||||||||2700
1761636000000|2025-10-28 07:20:00|||||||||4100
1761636010000|2025-10-28 07:20:10|64300|64250|64300|64250|64300|64250|64300|64200|32500
1761636020000|2025-10-28 07:20:20|||||||||5900
1761636030000|2025-10-28 07:20:30|||||||||1900
1761636040000|2025-10-28 07:20:40|||||||||4100
1761636050000|2025-10-28 07:20:50|||||||||900
1761636060000|2025-10-28 07:21:00|||||||||9700
1761636070000|2025-10-28 07:21:10|||||||||1700
1761636080000|2025-10-28 07:21:20|||||||||1600
1761636090000|2025-10-28 07:21:30|||||||||2700
1761636100000|2025-10-28 07:21:40|||||||||1300
1761636110000|2025-10-28 07:21:50|||||||||3400
1761636120000|2025-10-28 07:22:00|||||||||4700
1761636130000|2025-10-28 07:22:10|||||||||16400
1761636140000|2025-10-28 07:22:20|||||||||2300
1761636150000|2025-10-28 07:22:30|||||||||800
1761636160000|2025-10-28 07:22:40|||||||||1900
1761636170000|2025-10-28 07:22:50|||||||||10200
1761636180000|2025-10-28 07:23:00|||||||||2500
1761636190000|2025-10-28 07:23:10|||||||||900
1761636200000|2025-10-28 07:23:20|||||||||500
1761636210000|2025-10-28 07:23:30|||||||||3600
1761636220000|2025-10-28 07:23:40|||||||||3700
1761636230000|2025-10-28 07:23:50|||||||||4800
1761636240000|2025-10-28 07:24:00|||||||||1988
1761636250000|2025-10-28 07:24:10|||||||||2200
1761636260000|2025-10-28 07:24:20|||||||||2400
1761636270000|2025-10-28 07:24:30|||||||||3600
1761636280000|2025-10-28 07:24:40|||||||||13000
1761636290000|2025-10-28 07:24:50|||||||||1800
1761636300000|2025-10-28 07:25:00|||||||||1500
1761636310000|2025-10-28 07:25:10|||||||||4500
1761636320000|2025-10-28 07:25:20|||||||||8300
1761636330000|2025-10-28 07:25:30|||||||||3000
1761636340000|2025-10-28 07:25:40|||||||||1000
1761636350000|2025-10-28 07:25:50|||||||||3900
1761636360000|2025-10-28 07:26:00|||||||||1700
1761636370000|2025-10-28 07:26:10|||||||||3600
1761636380000|2025-10-28 07:26:20|||||||||2200
1761636390000|2025-10-28 07:26:30|||||||||2500
1761636400000|2025-10-28 07:26:40|||||||||930
1761636410000|2025-10-28 07:26:50|||||||||5400
1761636420000|2025-10-28 07:27:00|||||||||1700
1761636430000|2025-10-28 07:27:10|||||||||5200
1761636440000|2025-10-28 07:27:20|||||||||2700
1761636450000|2025-10-28 07:27:30|||||||||6300
1761636460000|2025-10-28 07:27:40|||||||||2500
1761636470000|2025-10-28 07:27:50|||||||||1600
1761636480000|2025-10-28 07:28:00|||||||||5000
1761636490000|2025-10-28 07:28:10|||||||||5100
1761636500000|2025-10-28 07:28:20|||||||||1800
1761636510000|2025-10-28 07:28:30|||||||||13500
1761636520000|2025-10-28 07:28:40|||||||||1600
1761636530000|2025-10-28 07:28:50|||||||||1600
1761636540000|2025-10-28 07:29:00|64350|64300|64350|64300|64350|64300|64350|64300|64500
1761636550000|2025-10-28 07:29:10|||||||||700
1761636560000|2025-10-28 07:29:20|||||||||1700
1761636570000|2025-10-28 07:29:30|||||||||17300
1761636580000|2025-10-28 07:29:40|||||||||3700
1761636590000|2025-10-28 07:29:50|64400|64350|64400|64350|64400|64350|64400|64350|32600
1761636600000|2025-10-28 07:30:00|64350|64300|64350|64300|64350|64300|64350|64300|29700
1761636610000|2025-10-28 07:30:10|||||||||12908
1761636620000|2025-10-28 07:30:20|||||||||168
1761636630000|2025-10-28 07:30:30|64400|64350|64350|64300|64400|64350|64350|64300|17500
1761636640000|2025-10-28 07:30:40|||||||||700
1761636650000|2025-10-28 07:30:50|||||||||2000
1761636660000|2025-10-28 07:31:00|||||||||900
1761636670000|2025-10-28 07:31:10|||||||||200
1761636680000|2025-10-28 07:31:20|||||||||4100
1761636690000|2025-10-28 07:31:30|||||||||1800
1761636700000|2025-10-28 07:31:40|||||||||900
1761636710000|2025-10-28 07:31:50|||||||||1300
1761636720000|2025-10-28 07:32:00|||||||||1700
1761636730000|2025-10-28 07:32:10|||||||||1100
1761636740000|2025-10-28 07:32:20|||||||||3100
1761636750000|2025-10-28 07:32:30|||||||||1500
1761636760000|2025-10-28 07:32:40|||||||||14900
1761636770000|2025-10-28 07:32:50|||||||||1200
1761636780000|2025-10-28 07:33:00|||||||||5600
1761636790000|2025-10-28 07:33:10|||||||||2001
1761636800000|2025-10-28 07:33:20|||||||||2166
1761636810000|2025-10-28 07:33:30|||||||||4300
1761636820000|2025-10-28 07:33:40|||||||||3300
1761636830000|2025-10-28 07:33:50|||||||||900
1761636840000|2025-10-28 07:34:00|||||||||6244
1761636850000|2025-10-28 07:34:10|||||||||4400
1761636860000|2025-10-28 07:34:20|64300|64250|64300|64250|64300|64250|64300|64250|41300
1761636870000|2025-10-28 07:34:30|||||||||3000
1761636880000|2025-10-28 07:34:40|||||||||2000
1761636890000|2025-10-28 07:34:50|||||||||2300
1761636900000|2025-10-28 07:35:00|||||||||6100
1761636910000|2025-10-28 07:35:10|||||||||1500
1761636920000|2025-10-28 07:35:20|||||||||2600
1761636930000|2025-10-28 07:35:30|||||||||1800
1761636940000|2025-10-28 07:35:40|||||||||6600
1761636950000|2025-10-28 07:35:50|||||||||1600
1761636960000|2025-10-28 07:36:00|||||||||3700
1761636970000|2025-10-28 07:36:10|||||||||35100
1761636980000|2025-10-28 07:36:20|64250|64200|64250|64200|64250|64200|64250|64200|31000
1761636990000|2025-10-28 07:36:30|||||||||2300
1761637000000|2025-10-28 07:36:40|||||||||1500
1761637010000|2025-10-28 07:36:50|||||||||9500
1761637020000|2025-10-28 07:37:00|||||||||3500
1761637030000|2025-10-28 07:37:10|||||||||5400
1761637040000|2025-10-28 07:37:20|||||||||2400
1761637050000|2025-10-28 07:37:30|||||||||7100
1761637060000|2025-10-28 07:37:40|||||||||12058
1761637070000|2025-10-28 07:37:50|||||||||3002
1761637080000|2025-10-28 07:38:00|||||||||3300
1761637090000|2025-10-28 07:38:10|||||||||4900
1761637100000|2025-10-28 07:38:20|||||||||2300
1761637110000|2025-10-28 07:38:30|||||||||13300
1761637120000|2025-10-28 07:38:40|||||||||2100
1761637130000|2025-10-28 07:38:50|||||||||5500
1761637140000|2025-10-28 07:39:00|||||||||5000
1761637150000|2025-10-28 07:39:10|||||||||2300
1761637160000|2025-10-28 07:39:20|||||||||2800
1761637170000|2025-10-28 07:39:30|||||||||5110
1761637180000|2025-10-28 07:39:40|||||||||2800
1761637190000|2025-10-28 07:39:50|||||||||13300
1761637200000|2025-10-28 07:40:00|||||||||19500
1761637210000|2025-10-28 07:40:10|||||||||700
1761637220000|2025-10-28 07:40:20|64300|64250|64300|64250|64300|64250|64300|64250|82400
1761637230000|2025-10-28 07:40:30|||||||||400
1761637240000|2025-10-28 07:40:40|||||||||7800
1761637250000|2025-10-28 07:40:50|||||||||600
1761637260000|2025-10-28 07:41:00|||||||||1430
1761637270000|2025-10-28 07:41:10|||||||||701
1761637280000|2025-10-28 07:41:20|64350|64300|64350|64300|64350|64300|64350|64300|44133
1761637290000|2025-10-28 07:41:30|||||||||300
1761637300000|2025-10-28 07:41:40|||||||||900
1761637310000|2025-10-28 07:41:50|||||||||1354
1761637320000|2025-10-28 07:42:00|||||||||1700
1761637330000|2025-10-28 07:42:10|||||||||3300
1761637340000|2025-10-28 07:42:20|||||||||1489
1761637350000|2025-10-28 07:42:30|||||||||1500
1761637360000|2025-10-28 07:42:40|||||||||1300
1761637370000|2025-10-28 07:42:50|||||||||1400
1761637380000|2025-10-28 07:43:00|||||||||2900
1761637390000|2025-10-28 07:43:10|||||||||6000
1761637400000|2025-10-28 07:43:20|||||||||4500
1761637410000|2025-10-28 07:43:30|||||||||3000
1761637420000|2025-10-28 07:43:40|||||||||2000
1761637430000|2025-10-28 07:43:50|||||||||5300
1761637440000|2025-10-28 07:44:00|||||||||4500
1761637450000|2025-10-28 07:44:10|||||||||2700
1761637460000|2025-10-28 07:44:20|||||||||5100
1761637470000|2025-10-28 07:44:30|||||||||3900
1761637480000|2025-10-28 07:44:40|||||||||2300
1761637490000|2025-10-28 07:44:50|64400|64300|64350|64250|64400|64300|64350|64250|3000
1761637500000|2025-10-28 07:45:00|64400|64300|64400|64300|64400|64300|64350|64250|200
1761637510000|2025-10-28 07:45:10|64350|64250|64350|64250|64400|64300|64350|64250|500
1761637520000|2025-10-28 07:45:20|64400|64300|64350|64250|64400|64300|64350|64250|1300
1761637530000|2025-10-28 07:45:30|64400|64300|64400|64300|64400|64300|64350|64250|700
1761637540000|2025-10-28 07:45:40|64350|64250|64400|64300|64400|64300|64350|64250|2400
1761637550000|2025-10-28 07:45:50|64350|64250|64350|64250|64400|64300|64350|64250|300
1761637560000|2025-10-28 07:46:00|64400|64300|64400|64300|64400|64300|64350|64250|0
1761637570000|2025-10-28 07:46:10|64350|64250|64400|64300|64400|64300|64350|64250|1400
1761637580000|2025-10-28 07:46:20|64350|64250|64400|64300|64400|64300|64350|64250|1000
1761637590000|2025-10-28 07:46:30|64350|64250|64400|64300|64400|64300|64350|64250|1300
1761637600000|2025-10-28 07:46:40|64350|64250|64350|64250|64400|64300|64350|64250|200
1761637610000|2025-10-28 07:46:50|64400|64300|64400|64300|64400|64300|64350|64250|200
1761637620000|2025-10-28 07:47:00|64350|64250|64400|64300|64400|64300|64350|64250|200
1761637630000|2025-10-28 07:47:10|64350|64250|64400|64300|64400|64300|64350|64250|500
1761637640000|2025-10-28 07:47:20|64350|64250|64400|64300|64400|64300|64350|64250|200
1761637650000|2025-10-28 07:47:30|64350|64250|64350|64250|64400|64300|64300|64200|700
1761637660000|2025-10-28 07:47:40|64300|64200|64300|64200|64350|64250|64300|64200|2100
1761637670000|2025-10-28 07:47:50|64350|64250|64300|64200|64350|64250|64300|64200|900
1761637680000|2025-10-28 07:48:00|64350|64250|64300|64200|64350|64250|64300|64200|3700
1761637690000|2025-10-28 07:48:10|64350|64250|64350|64250|64350|64250|64300|64200|200
1761637700000|2025-10-28 07:48:20|64250|64150|64300|64200|64300|64200|64250|64150|800
1761637710000|2025-10-28 07:48:30|64350|64250|64350|64250|64350|64250|64300|64200|1000
1761637720000|2025-10-28 07:48:40|64300|64200|64350|64250|64350|64250|64300|64200|1000
1761637730000|2025-10-28 07:48:50|64300|64200|64300|64200|64350|64250|64300|64200|300
1761637740000|2025-10-28 07:49:00|64350|64250|64350|64250|64350|64250|64250|64150|800
1761637750000|2025-10-28 07:49:10|64300|64200|64250|64150|64350|64250|64250|64150|400
1761637760000|2025-10-28 07:49:20|64300|64200|64300|64200|64300|64200|64250|64150|800
1761637770000|2025-10-28 07:49:30|64250|64150|64250|64150|64300|64200|64250|64150|5100
1761637780000|2025-10-28 07:49:40|64300|64200|64250|64150|64300|64200|64250|64150|0
1761637790000|2025-10-28 07:49:50|64300|64200|64250|64150|64300|64200|64250|64150|200
1761637800000|2025-10-28 07:50:00|64300|64200|64300|64200|64300|64200|64250|64150|0
1761637810000|2025-10-28 07:50:10|64250|64150|64300|64200|64300|64200|64250|64150|900
1761637820000|2025-10-28 07:50:20|64250|64150|64300|64200|64300|64200|64250|64150|0
1761637830000|2025-10-28 07:50:30|64250|64150|64300|64200|64300|64200|64250|64150|0
1761637840000|2025-10-28 07:50:40|64250|64150|64300|64200|64300|64200|64250|64150|700
1761637850000|2025-10-28 07:50:50|64250|64150|64300|64200|64300|64200|64250|64150|2300
1761637860000|2025-10-28 07:51:00|64250|64150|64300|64200|64300|64200|64250|64150|0
1761637870000|2025-10-28 07:51:10|64250|64150|64300|64200|64300|64200|64250|64150|500
1761637880000|2025-10-28 07:51:20|64250|64150|64250|64150|64300|64200|64250|64150|0
1761637890000|2025-10-28 07:51:30|64300|64200|64250|64150|64300|64200|64250|64150|600
1761637900000|2025-10-28 07:51:40|64300|64200|64300|64200|64300|64200|64250|64150|2500
1761637910000|2025-10-28 07:51:50|64250|64150|64250|64150|64300|64200|64250|64150|300
1761637920000|2025-10-28 07:52:00|64300|64200|64300|64200|64300|64200|64250|64150|1300
1761637930000|2025-10-28 07:52:10|64250|64150|64250|64150|64300|64200|64250|64150|900
1761637940000|2025-10-28 07:52:20|64300|64200|64250|64150|64300|64200|64250|64150|300
1761637950000|2025-10-28 07:52:30|64300|64200|64350|64250|64350|64250|64250|64150|1000
1761637960000|2025-10-28 07:52:40|64300|64200|64350|64250|64350|64250|64300|64200|200
1761637970000|2025-10-28 07:52:50|64300|64200|64300|64200|64350|64250|64300|64200|100
1761637980000|2025-10-28 07:53:00|64350|64250|64300|64200|64350|64250|64300|64200|300
1761637990000|2025-10-28 07:53:10|64350|64250|64300|64200|64350|64250|64300|64200|500
1761638000000|2025-10-28 07:53:20|64350|64250|64300|64200|64350|64250|64300|64200|0
1761638010000|2025-10-28 07:53:30|64350|64250|64350|64250|64350|64250|64300|64200|500
1761638020000|2025-10-28 07:53:40|64300|64200|64350|64250|64350|64250|64300|64200|4000
1761638030000|2025-10-28 07:53:50|64300|64200|64350|64250|64350|64250|64300|64200|500
1761638040000|2025-10-28 07:54:00|64300|64200|64350|64250|64350|64250|64300|64200|800
1761638050000|2025-10-28 07:54:10|64300|64200|64350|64250|64350|64250|64300|64200|0
1761638060000|2025-10-28 07:54:20|64300|64200|64300|64200|64350|64250|64300|64200|700
1761638070000|2025-10-28 07:54:30|64350|64250|64300|64200|64350|64250|64250|64150|1200
1761638080000|2025-10-28 07:54:40|64250|64150|64300|64200|64300|64200|64250|64150|1000
1761638090000|2025-10-28 07:54:50|64250|64150|64250|64150|64300|64200|64250|64150|800
1761638100000|2025-10-28 07:55:00|64300|64200|64300|64200|64300|64200|64250|64150|600
1761638110000|2025-10-28 07:55:10|64250|64150|64250|64150|64300|64200|64250|64150|300
1761638120000|2025-10-28 07:55:20|64300|64200|64300|64200|64300|64200|64250|64150|500
1761638130000|2025-10-28 07:55:30|64250|64150|64300|64200|64300|64200|64250|64150|100
1761638140000|2025-10-28 07:55:40|64250|64150|64300|64200|64300|64200|64250|64150|0
1761638150000|2025-10-28 07:55:50|64250|64150|64300|64200|64300|64200|64250|64150|900
1761638160000|2025-10-28 07:56:00|64250|64150|64250|64150|64300|64200|64250|64150|1700
1761638170000|2025-10-28 07:56:10|64300|64200|64300|64200|64300|64200|64250|64150|100
1761638180000|2025-10-28 07:56:20|64250|64150|64300|64200|64300|64200|64250|64150|3400
1761638190000|2025-10-28 07:56:30|64250|64150|64300|64200|64300|64200|64250|64150|700
1761638200000|2025-10-28 07:56:40|64250|64150|64250|64150|64300|64200|64250|64150|0
1761638210000|2025-10-28 07:56:50|64300|64200|64300|64200|64300|64200|64250|64150|700
1761638220000|2025-10-28 07:57:00|64250|64150|64350|64250|64350|64250|64250|64150|500
1761638230000|2025-10-28 07:57:10|64300|64200|64300|64200|64350|64250|64300|64200|400
1761638240000|2025-10-28 07:57:20|64350|64250|64400|64300|64400|64300|64300|64200|500
1761638250000|2025-10-28 07:57:30|64350|64250|64400|64300|64400|64300|64350|64250|0
1761638260000|2025-10-28 07:57:40|64350|64250|64400|64300|64400|64300|64300|64200|200
1761638270000|2025-10-28 07:57:50|64350|64250|64350|64250|64400|64300|64350|64250|0
1761638280000|2025-10-28 07:58:00|64400|64300|64350|64250|64400|64300|64350|64250|1400
1761638290000|2025-10-28 07:58:10|64400|64300|64400|64300|64400|64300|64350|64250|800
1761638300000|2025-10-28 07:58:20|64350|64250|64350|64250|64400|64300|64350|64250|500
1761638310000|2025-10-28 07:58:30|64400|64300|64350|64250|64400|64300|64350|64250|500
1761638320000|2025-10-28 07:58:40|64400|64300|64350|64250|64400|64300|64300|64200|3500
1761638330000|2025-10-28 07:58:50|64300|64200|64350|64200|64400|64300|64300|64200|1300
1761638340000|2025-10-28 07:59:00|64400|64250|64400|64300|64400|64300|64300|64200|300
1761638350000|2025-10-28 07:59:10|64350|64250|64400|64300|64400|64300|64350|64250|0
1761638360000|2025-10-28 07:59:20|64350|64250|64400|64300|64400|64300|64350|64250|0
1761638370000|2025-10-28 07:59:30|64350|64250|64400|64300|64450|64350|64350|64250|200
1761638380000|2025-10-28 07:59:40|64450|64350|64450|64350|64450|64350|64400|64300|200
1761638390000|2025-10-28 07:59:50|64400|64300|64450|64350|64450|64350|64400|64300|0
1761787800000|2025-10-30 01:30:00|65550|65500|65500|65400|65550|65500|65350|65250|89211
1761787810000|2025-10-30 01:30:10|65450|65350|65450|65400|65450|65400|65300|65200|89700
1761787820000|2025-10-30 01:30:20|65500|65450|65450|65350|65500|65450|65450|65350|32621
1761787830000|2025-10-30 01:30:30|65400|65400|65500|65450|65550|65500|65400|65350|53063
1761787840000|2025-10-30 01:30:40|65450|65400|65450|65400|65500|65450|65450|65350|47496
1761787850000|2025-10-30 01:30:50|65500|65450|65500|65450|65500|65450|65500|65450|13247
1761787860000|2025-10-30 01:31:00|65450|65400|65450|65400|65450|65400|65450|65400|15620
1761787870000|2025-10-30 01:31:10|65400|65350|65400|65350|65400|65350|65400|65300|30501
1761787880000|2025-10-30 01:31:20|65450|65400|65450|65400|65450|65400|65450|65400|23800
1761787890000|2025-10-30 01:31:30|65400|65350|65400|65350|65400|65400|65400|65300|38478
1761787900000|2025-10-30 01:31:40|65350|65300|65350|65300|65350|65300|65300|65250|28600
1761787910000|2025-10-30 01:31:50|65300|65250|65300|65250|65300|65250|65300|65250|7700
1761787920000|2025-10-30 01:32:00|65350|65300|65350|65300|65350|65300|65350|65300|17600
1761787930000|2025-10-30 01:32:10|65400|65350|65400|65350|65400|65350|65400|65350|21050
1761787940000|2025-10-30 01:32:20|||||||||27605
1761787950000|2025-10-30 01:32:30|65450|65400|65450|65400|65450|65400|65450|65400|36892
1761787960000|2025-10-30 01:32:40|65500|65450|65500|65450|65500|65450|65450|65400|24600
1761787970000|2025-10-30 01:32:50|65550|65500|65600|65550|65600|65550|65550|65500|67703
1761787980000|2025-10-30 01:33:00|65650|65600|65600|65550|65650|65600|65600|65500|72161
1761787990000|2025-10-30 01:33:10|65500|65450|65450|65400|65500|65450|65450|65400|78400
1761788000000|2025-10-30 01:33:20|65500|65450|65450|65400|65500|65450|65450|65400|38100
1761788010000|2025-10-30 01:33:30|65400|65350|65450|65400|65450|65400|65400|65350|35900
1761788020000|2025-10-30 01:33:40|65500|65450|65500|65450|65500|65450|65500|65450|20200
1761788030000|2025-10-30 01:33:50|65550|65500|65550|65500|65550|65500|65550|65500|50995
1761788040000|2025-10-30 01:34:00|65600|65550|65500|65450|65600|65550|65500|65450|18600
1761788050000|2025-10-30 01:34:10|65550|65500|65600|65550|65600|65550|65550|65500|31300
1761788060000|2025-10-30 01:34:20|65650|65600|65700|65650|65700|65650|65650|65600|21000
1761788070000|2025-10-30 01:34:30|||||||||14880
1761788080000|2025-10-30 01:34:40|65750|65700|65800|65700|65800|65750|65700|65650|80726
1761788090000|2025-10-30 01:34:50|65750||65750||65800||65750||14866
1761788100000|2025-10-30 01:35:00|65700|65650|65750|65700|65750|65700|65700|65650|42500
1761788110000|2025-10-30 01:35:10|65800|65750|65900|65800|65900|65850|65800|65750|111908
1761788120000|2025-10-30 01:35:20|65850|65850|65900|65850|65900|65850|65850|65800|40399
1761788130000|2025-10-30 01:35:30|65850|65800|65900|65850|65900|65850|65850|65800|58744
1761788140000|2025-10-30 01:35:40|65850|65800|65850|65800|65900|65850|65850|65800|24800
1761788150000|2025-10-30 01:35:50|65900|65850|65900|65850|65900|65850|65900|65850|20689
1761788160000|2025-10-30 01:36:00|65850|65800|65850|65800|65900|65850|65850|65800|36508
1761788170000|2025-10-30 01:36:10|65900|65850|65950|65850|65950|65900|65900|65850|65230
1761788180000|2025-10-30 01:36:20|65900|65900|65900|65850|65950|65900|65850|65800|41160
1761788190000|2025-10-30 01:36:30|65850|65800|65850|65800|65850|65800|65850|65800|6402
1761788200000|2025-10-30 01:36:40|65800|65750|65800|65750|65800|65750|65800|65750|24202
1761788210000|2025-10-30 01:36:50|65850|65800|65750|65700|65850|65800|65750|65700|32861
1761788220000|2025-10-30 01:37:00|65700|65650|65750|65700|65750|65700|65700|65650|11896
1761788230000|2025-10-30 01:37:10|||||||||8900
1761788240000|2025-10-30 01:37:20|65800|65750|65750|65700|65800|65750|65750|65700|23200
1761788250000|2025-10-30 01:37:30|65800|65750|65800|65750|65800|65750|65800|65700|20600
1761788260000|2025-10-30 01:37:40|65850|65800|65900|65850|65900|65850|65850|65800|27401
1761788270000|2025-10-30 01:37:50|65950|65900|65950|65900|65950|65900|65950|65900|28900
1761788280000|2025-10-30 01:38:00|||||||||8200
1761788290000|2025-10-30 01:38:10|65900|65850|65850|65800|65950|65900|65850|65800|38000
1761788300000|2025-10-30 01:38:20|65900|65850|65850|65800|65900|65850|65850|65800|18900
1761788310000|2025-10-30 01:38:30|65900|65850|65800|65750|65900|65850|65800|65750|19856
1761788320000|2025-10-30 01:38:40|65750|65700|65750|65700|65750|65750|65750|65700|10500
1761788330000|2025-10-30 01:38:50|65700|65650|65700|65650|65750|65700|65700|65650|13700
1761788340000|2025-10-30 01:39:00|65750|65700|65750|65700|65750|65700|65700|65650|10200
1761788350000|2025-10-30 01:39:10|||||||||4100
1761788360000|2025-10-30 01:39:20|65800|65750|65800|65750|65800|65750|65800|65750|25100
1761788370000|2025-10-30 01:39:30|||||||||8600
1761788380000|2025-10-30 01:39:40|||||||||4906
1761788390000|2025-10-30 01:39:50|||||||||12500
1761788400000|2025-10-30 01:40:00|||||||||6000
1761788410000|2025-10-30 01:40:10|65750|65700|65750|65700|65750|65750|65750|65700|8950
1761788420000|2025-10-30 01:40:20|65800|65750|65850|65800|65850|65800|65800|65750|40600
1761788430000|2025-10-30 01:40:30|||||||||18100
1761788440000|2025-10-30 01:40:40|||||||||18400
1761788450000|2025-10-30 01:40:50|65800|65750|65800|65750|65850|65800|65800|65750|9900
1761788460000|2025-10-30 01:41:00|65850|65800|65800|65750|65850|65800|65800|65750|8700
1761788470000|2025-10-30 01:41:10|65750|65700|65750|65700|65750|65700|65750|65700|11600
1761788480000|2025-10-30 01:41:20|65800|65750|65800|65750|65800|65750|65800|65750|13100
1761788490000|2025-10-30 01:41:30|||||||||5200
1761788500000|2025-10-30 01:41:40|||||||||16200
1761788510000|2025-10-30 01:41:50|65850|65800|65900|65850|65900|65850|65850|65800|36569
1761788520000|2025-10-30 01:42:00|65850|65800|65850|65800|65850|65800|65850|65800|10900
1761788530000|2025-10-30 01:42:10|||||||||5200
1761788540000|2025-10-30 01:42:20|65900|65850|65900|65850|65900|65850|65900|65850|14100
1761788550000|2025-10-30 01:42:30|||||||||9600
1761788560000|2025-10-30 01:42:40|65950|65900|65900|65850|65950|65900|65900|65850|62500
1761788570000|2025-10-30 01:42:50|65950|65900|65900|65850|65950|65900|65850|65800|18710
1761788580000|2025-10-30 01:43:00|65850|65800|65850|65800|65900|65850|65850|65800|9000
1761788590000|2025-10-30 01:43:10|65900|65850|65900|65850|65900|65850|65900|65800|16700
1761788600000|2025-10-30 01:43:20|65850|65800|65800|65750|65900|65800|65800|65750|26000
1761788610000|2025-10-30 01:43:30|65750|65700|65750|65700|65800|65750|65750|65700|22678
1761788620000|2025-10-30 01:43:40|65700|65650|65700|65650|65750|65650|65700|65650|16700
1761788630000|2025-10-30 01:43:50|65750||65700||65750||65700||4200
1761788640000|2025-10-30 01:44:00|||||||||5741
1761788650000|2025-10-30 01:44:10|||||||||7302
1761788660000|2025-10-30 01:44:20|65750|65700|65800|65750|65800|65750|65750|65700|45800
1761788670000|2025-10-30 01:44:30|||||||||8800
1761788680000|2025-10-30 01:44:40|||||||||5800
1761788690000|2025-10-30 01:44:50|65850|65700|65850|65800|65850|65800|65800|65700|25000
1761788700000|2025-10-30 01:45:00|65800|65750|65850|65800|65850|65800|65800|65750|19100
1761788710000|2025-10-30 01:45:10|65900|65850|65850|65800|65900|65850|65850|65750|48000
1761788720000|2025-10-30 01:45:20|65900|65850|65900|65850|65900|65850|65850|65800|11720
1761788730000|2025-10-30 01:45:30|65850|65800|65800|65750|65900|65850|65800|65750|35900
1761788740000|2025-10-30 01:45:40|65850|65800|65800|65750|65850|65800|65800|65750|13200
1761788750000|2025-10-30 01:45:50|65750|65700|65750|65700|65750|65700|65750|65700|10700
1761788760000|2025-10-30 01:46:00|65700|65650|65750|65650|65750|65700|65700|65650|15700
1761788770000|2025-10-30 01:46:10||65700||65700||65700||65700|13900
1761788780000|2025-10-30 01:46:20|65800|65750|65750|65700|65800|65750|65750|65700|32900
1761788790000|2025-10-30 01:46:30|65700|65650|65700|65650|65700|65650|65700|65650|11300
1761788800000|2025-10-30 01:46:40|||||||||16000
1761788810000|2025-10-30 01:46:50|||||||||14700
1761788820000|2025-10-30 01:47:00|65650|65600|65650|65600|65650|65650|65650|65600|13700
1761788830000|2025-10-30 01:47:10|65600|65550|65650|65550|65650|65600|65600|65550|12900
1761788840000|2025-10-30 01:47:20|65600|65600|65650|65600|65650|65600|65600|65550|10139
1761788850000|2025-10-30 01:47:30|65600|65550|65650|65550|65650|65600|65600|65550|17253
1761788860000|2025-10-30 01:47:40|65600|65500|65600|65500|65600|65500|65600|65500|11500
1761788870000|2025-10-30 01:47:50|65550|65550|65600|65550|65600|65550|65550|65500|7400
1761788880000|2025-10-30 01:48:00|65550|65500|65550|65500|65550|65500|65550|65500|27800
1761788890000|2025-10-30 01:48:10|65600|65550|65600|65550|65600|65550|65600|65550|16600
1761788900000|2025-10-30 01:48:20|65650|65600|65650|65600|65650|65600|65650|65600|31000
1761788910000|2025-10-30 01:48:30|65600|65550|65600|65550|65650|65550|65600|65550|11000
1761788920000|2025-10-30 01:48:40|65700|65600|65650|65600|65700|65600|65650|65600|53500
1761788930000|2025-10-30 01:48:50|65700|65650|65550|65500|65700|65650|65550|65500|20700
1761788940000|2025-10-30 01:49:00|65500|65450|65550|65500|65550|65500|65500|65450|22560
1761788950000|2025-10-30 01:49:10||65450||65500||65500||65450|15200
1761788960000|2025-10-30 01:49:20|65500|65450|65550|65500|65550|65500|65500|65450|53608
1761788970000|2025-10-30 01:49:30|65500|65450|65550|65500|65550|65500|65500|65450|22300
1761788980000|2025-10-30 01:49:40|65600|65550|65600|65550|65600|65550|65600|65550|17850
1761788990000|2025-10-30 01:49:50|||||||||2900
1761789000000|2025-10-30 01:50:00|65550|65500|65550|65500|65550|65550|65550|65500|8300
1761789010000|2025-10-30 01:50:10|||||||||9900
1761789020000|2025-10-30 01:50:20|65600|65550|65550|65500|65600|65550|65550|65500|17000
1761789030000|2025-10-30 01:50:30|||||||||2824
1761789040000|2025-10-30 01:50:40|65600|65550|65600|65550|65600|65550|65600|65550|7100
1761789050000|2025-10-30 01:50:50|||||||||14000
1761789060000|2025-10-30 01:51:00|65650|65600|65650|65600|65650|65600|65650|65550|35000
1761789070000|2025-10-30 01:51:10|||||||||3600
1761789080000|2025-10-30 01:51:20|65700|65650|65700|65650|65700|65650|65700|65650|11200
1761789090000|2025-10-30 01:51:30|65650|65600|65700|65600|65700|65600|65650|65600|12600
1761789100000|2025-10-30 01:51:40|65650|65650|65650|65600|65700|65650|65650|65600|4920
1761789110000|2025-10-30 01:51:50|||||||||4777
1761789120000|2025-10-30 01:52:00|65700||65650||65700||65650||38800
1761789130000|2025-10-30 01:52:10|65700|65650|65700|65650|65700|65650|65700|65650|9200
1761789140000|2025-10-30 01:52:20|||||||||17300
1761789150000|2025-10-30 01:52:30|65650|65600|65700|65650|65700|65650|65650|65600|13700
1761789160000|2025-10-30 01:52:40|||||||||3800
1761789170000|2025-10-30 01:52:50|||||||||1600
1761789180000|2025-10-30 01:53:00|65650|65600|65650|65600|65700|65600|65650|65600|14800
1761789190000|2025-10-30 01:53:10|65600|65550|65600|65550|65600|65550|65600|65550|6300
1761789200000|2025-10-30 01:53:20|65650|65600|65650|65600|65650|65600|65600|65550|9400
1761789210000|2025-10-30 01:53:30|65600|65550|65600|65550|65600|65550|65550|65500|26640
1761789220000|2025-10-30 01:53:40|||||||||6557
1761789230000|2025-10-30 01:53:50|||||||||5500
1761789240000|2025-10-30 01:54:00|65550|65500|65550|65450|65550|65550|65550|65450|17300
1761789250000|2025-10-30 01:54:10|65500|65500|65550|65450|65550|65500|65500|65450|7100
1761789260000|2025-10-30 01:54:20|65500|65500|65550|65500|65550|65500|65500|65500|9100
1761789270000|2025-10-30 01:54:30|||||||||3600
1761789280000|2025-10-30 01:54:40|||||||||2300
1761789290000|2025-10-30 01:54:50|||||||||7100
1761789300000|2025-10-30 01:55:00|||||||||5000
1761789310000|2025-10-30 01:55:10|||||||||5500
1761789320000|2025-10-30 01:55:20|||||||||2700
1761789330000|2025-10-30 01:55:30|65600|65550|65600|65550|65600|65550|65600|65550|17500
1761789340000|2025-10-30 01:55:40|||||||||10800
1761789350000|2025-10-30 01:55:50|65550|65500|65550|65500|65550|65500|65550|65500|16161
1761789360000|2025-10-30 01:56:00|||||||||11460
1761789370000|2025-10-30 01:56:10|||||||||5022
1761789380000|2025-10-30 01:56:20|65600|65550|65600|65550|65600|65550|65600|65550|15600
1761789390000|2025-10-30 01:56:30|65650|65600|65650|65600|65650|65600|65600|65550|31900
1761789400000|2025-10-30 01:56:40|||||||||6200
1761789410000|2025-10-30 01:56:50|||||||||3156
1761789420000|2025-10-30 01:57:00|65600|65550|65650|65550|65650|65550|65600|65550|12600
1761789430000|2025-10-30 01:57:10||65600||65600||65600||65600|3200
1761789440000|2025-10-30 01:57:20|65700|65650|65700|65650|65700|65650|65700|65650|20100
1761789450000|2025-10-30 01:57:30|||||||||2700
1761789460000|2025-10-30 01:57:40|65750|65700|65750|65700|65750|65700|65750|65700|27900
1761789470000|2025-10-30 01:57:50|||||||||3135
1761789480000|2025-10-30 01:58:00|65800|65750|65800|65750|65800|65750|65800|65750|20700
1761789490000|2025-10-30 01:58:10|65750|65700|65800|65750|65800|65750|65750|65700|15700
1761789500000|2025-10-30 01:58:20|||||||||4600
1761789510000|2025-10-30 01:58:30|||||||||3300
1761789520000|2025-10-30 01:58:40|||||||||4000
1761789530000|2025-10-30 01:58:50|||||||||7701
1761789540000|2025-10-30 01:59:00|65750|65700|65750|65700|65750|65700|65750|65700|14200
1761789550000|2025-10-30 01:59:10|||||||||9750
1761789560000|2025-10-30 01:59:20|||||||||1468
1761789570000|2025-10-30 01:59:30|||||||||6400
1761789580000|2025-10-30 01:59:40|||||||||8400
1761789590000|2025-10-30 01:59:50|||||||||6100
1761789600000|2025-10-30 02:00:00|65700|65650|65700|65650|65700|65650|65700|65650|22912
1761789610000|2025-10-30 02:00:10|65750|65700|65750|65700|65750|65700|65700|65650|7800
1761789620000|2025-10-30 02:00:20|65700|65650|65700|65650|65700|65700|65700|65650|14500
1761789630000|2025-10-30 02:00:30|65650|65600|65650|65600|65650|65600|65650|65600|13800
1761789640000|2025-10-30 02:00:40|65600|65550|65600|65550|65650|65550|65600|65550|16900
1761789650000|2025-10-30 02:00:50|65550|65500|65600|65550|65600|65550|65550|65500|18100
1761789660000|2025-10-30 02:01:00|65650|65600|65650|65600|65650|65600|65650|65600|9700
1761789670000|2025-10-30 02:01:10|||||||||4800
1761789680000|2025-10-30 02:01:20|65700|65650|65700|65650|65700|65650|65700|65650|13762
1761789690000|2025-10-30 02:01:30|||||||||6400
1761789700000|2025-10-30 02:01:40|65650|65600|65650|65600|65650|65600|65650|65600|13700
1761789710000|2025-10-30 02:01:50|||||||||800
1761789720000|2025-10-30 02:02:00|65600|65550|65600|65500|65650|65550|65550|65500|27000
1761789730000|2025-10-30 02:02:10|65550|65550|65600|65550|65600|65550|65550|65500|4900
1761789740000|2025-10-30 02:02:20|||||||||1700
1761789750000|2025-10-30 02:02:30|||||||||300
1761789760000|2025-10-30 02:02:40|||||||||1600
1761789770000|2025-10-30 02:02:50|||||||||1200
1761789780000|2025-10-30 02:03:00|||||||||7800
1761789790000|2025-10-30 02:03:10|||||||||2100
1761789800000|2025-10-30 02:03:20|||||||||1200
1761789810000|2025-10-30 02:03:30|||||||||900
1761789820000|2025-10-30 02:03:40|||||||||3500
1761789830000|2025-10-30 02:03:50|||||||||4607
1761789840000|2025-10-30 02:04:00|||||||||3200
1761789850000|2025-10-30 02:04:10|65550|65500|65500|65450|65550|65500|65500|65450|26700
1761789860000|2025-10-30 02:04:20|||||||||3600
1761789870000|2025-10-30 02:04:30|||||||||1400
1761789880000|2025-10-30 02:04:40|65450|65400|65450|65400|65450|65400|65450|65400|5800
1761789890000|2025-10-30 02:04:50|65500|65450|65400|65350|65500|65450|65400|65350|25300
1761789900000|2025-10-30 02:05:00|||||||||3800
1761789910000|2025-10-30 02:05:10|65450|65400|65400|65350|65450|65400|65400|65350|48200
1761789920000|2025-10-30 02:05:20|||||||||3500
1761789930000|2025-10-30 02:05:30|||||||||4200
1761789940000|2025-10-30 02:05:40|||||||||3000
1761789950000|2025-10-30 02:05:50||65300||65350||65350||65300|14200
1761789960000|2025-10-30 02:06:00|65450|65400|65450|65400|65450|65400|65450|65400|35500
1761789970000|2025-10-30 02:06:10|65400|65350|65450|65350|65450|65400|65400|65350|26600
1761789980000|2025-10-30 02:06:20|65400|65400|65500|65450|65500|65450|65400|65350|13800
1761789990000|2025-10-30 02:06:30|||||||||4400
1761790000000|2025-10-30 02:06:40|65600|65500|65550|65450|65600|65500|65500|65450|62700
1761790010000|2025-10-30 02:06:50|65600|65500|65600|65550|65600|65550|65600|65450|6000
1761790020000|2025-10-30 02:07:00|||||||||1900
1761790030000|2025-10-30 02:07:10|||||||||6000
1761790040000|2025-10-30 02:07:20|||||||||3300
1761790050000|2025-10-30 02:07:30||65500||65550||65550||65500|10300
1761790060000|2025-10-30 02:07:40|||||||||459
1761790070000|2025-10-30 02:07:50|65550|65500|65550|65500|65550|65550|65550|65500|9000
1761790080000|2025-10-30 02:08:00|||||||||1700
1761790090000|2025-10-30 02:08:10|||||||||2300
1761790100000|2025-10-30 02:08:20|||||||||9000
1761790110000|2025-10-30 02:08:30|||||||||1600
1761790120000|2025-10-30 02:08:40|||||||||1800
1761790130000|2025-10-30 02:08:50|||||||||2170
1761790140000|2025-10-30 02:09:00|65600|65550|65600|65550|65600|65550|65600|65550|21440
1761790150000|2025-10-30 02:09:10|65650|65600|65650|65550|65650|65600|65650|65550|20900
1761790160000|2025-10-30 02:09:20|65600|65600|65600|65550|65650|65600|65600|65550|6000
1761790170000|2025-10-30 02:09:30|||||||||400
1761790180000|2025-10-30 02:09:40|||||||||100
1761790190000|2025-10-30 02:09:50|||||||||1200
1761790200000|2025-10-30 02:10:00|||||||||12600
1761790210000|2025-10-30 02:10:10|||||||||7200
1761790220000|2025-10-30 02:10:20|||||||||3600
1761790230000|2025-10-30 02:10:30|65650|65600|65650|65600|65650|65600|65650|65600|3400
1761790240000|2025-10-30 02:10:40|||||||||1900
1761790250000|2025-10-30 02:10:50|||||||||2000
1761790260000|2025-10-30 02:11:00|||||||||4600
1761790270000|2025-10-30 02:11:10|||||||||9000
1761790280000|2025-10-30 02:11:20|65600|65550|65600|65550|65650|65600|65600|65550|11300
1761790290000|2025-10-30 02:11:30|||||||||300
1761790300000|2025-10-30 02:11:40|65650|65600|65650|65600|65650|65600|65650|65550|8900
1761790310000|2025-10-30 02:11:50|||||||||1500
1761790320000|2025-10-30 02:12:00|65600|65550|65600|65550|65650|65600|65600|65550|28000
1761790330000|2025-10-30 02:12:10|65650|65600|65650|65600|65650|65600|65650|65600|8700
1761790340000|2025-10-30 02:12:20|||||||||6500
1761790350000|2025-10-30 02:12:30|||||||||5100
1761790360000|2025-10-30 02:12:40|||||||||8000
1761790370000|2025-10-30 02:12:50|65600|65550|65600|65550|65600|65550|65600|65550|9200
1761790380000|2025-10-30 02:13:00|65650|65600|65650|65550|65650|65600|65600|65550|11800
1761790390000|2025-10-30 02:13:10|65600|65600|65600|65550|65650|65600|65600|65550|2200
1761790400000|2025-10-30 02:13:20|||||||||5200
1761790410000|2025-10-30 02:13:30|||||||||4900
1761790420000|2025-10-30 02:13:40|||||||||4000
1761790430000|2025-10-30 02:13:50|||||||||2100
1761790440000|2025-10-30 02:14:00|65650|65600|65650|65600|65650|65600|65650|65600|26300
1761790450000|2025-10-30 02:14:10|||||||||7800
1761790460000|2025-10-30 02:14:20|||||||||1600
1761790470000|2025-10-30 02:14:30|65600|65550|65650|65600|65650|65600|65600|65550|41400
1761790480000|2025-10-30 02:14:40|||||||||5300
1761790490000|2025-10-30 02:14:50|65600|65550|65600|65550|65600|65550|65600|65550|10600
1761790500000|2025-10-30 02:15:00|65650||65600||65650||65600||13200
1761790510000|2025-10-30 02:15:10|65650|65600|65650|65600|65650|65600|65600|65600|10900
1761790520000|2025-10-30 02:15:20|65700|65650|65700|65600|65700|65650|65700|65600|52800
1761790530000|2025-10-30 02:15:30|65650|65650|65650|65600|65650|65650|65650|65600|9000
1761790540000|2025-10-30 02:15:40|65700|65650|65700|65650|65700|65650|65700|65650|5800
1761790550000|2025-10-30 02:15:50|||||||||4100
1761790560000|2025-10-30 02:16:00|65750|65700|65750|65700|65750|65700|65750|65700|106900
1761790570000|2025-10-30 02:16:10|||||||||2700
1761790580000|2025-10-30 02:16:20|||||||||800
1761790590000|2025-10-30 02:16:30|||||||||15900
1761790600000|2025-10-30 02:16:40|||||||||6000
1761790610000|2025-10-30 02:16:50|||||||||1700
1761790620000|2025-10-30 02:17:00|||||||||6926
1761790630000|2025-10-30 02:17:10|||||||||1000
1761790640000|2025-10-30 02:17:20|65800|65750|65750|65700|65800|65750|65750|65700|5300
1761790650000|2025-10-30 02:17:30|||||||||1500
1761790660000|2025-10-30 02:17:40|||||||||1700
1761790670000|2025-10-30 02:17:50|65800|65750|65800|65750|65800|65750|65750|65700|8342
1761790680000|2025-10-30 02:18:00|65850|65800|65850|65750|65850|65800|65800|65750|62501
1761790690000|2025-10-30 02:18:10||65800||65800||65800||65800|14682
1761790700000|2025-10-30 02:18:20|||||||||2645
1761790710000|2025-10-30 02:18:30|65800|65750|65800|65750|65800|65750|65800|65750|5320
1761790720000|2025-10-30 02:18:40|||||||||1440
1761790730000|2025-10-30 02:18:50|||||||||2400
1761790740000|2025-10-30 02:19:00|||||||||4600
1761790750000|2025-10-30 02:19:10|||||||||1500
1761790760000|2025-10-30 02:19:20|||||||||900
1761790770000|2025-10-30 02:19:30|65750|65700|65750|65700|65750|65700|65750|65700|34700
1761790780000|2025-10-30 02:19:40|||||||||5700
1761790790000|2025-10-30 02:19:50|||||||||1700
1761790800000|2025-10-30 02:20:00|||||||||2300
1761790810000|2025-10-30 02:20:10|65800|65750|65800|65750|65800|65750|65800|65750|9000
1761790820000|2025-10-30 02:20:20|65850|65800|65850|65800|65850|65800|65850|65800|56300
1761790830000|2025-10-30 02:20:30|65900|65850|65900|65850|65900|65850|65900|65850|34200
1761790840000|2025-10-30 02:20:40|||||||||1000
1761790850000|2025-10-30 02:20:50|||||||||11400
1761790860000|2025-10-30 02:21:00|||||||||4900
1761790870000|2025-10-30 02:21:10|||||||||7000
1761790880000|2025-10-30 02:21:20|||||||||1800
1761790890000|2025-10-30 02:21:30|||||||||200
1761790900000|2025-10-30 02:21:40|||||||||13300
1761790910000|2025-10-30 02:21:50|||||||||2915
1761790920000|2025-10-30 02:22:00|||||||||20400
1761790930000|2025-10-30 02:22:10|||||||||5700
1761790940000|2025-10-30 02:22:20|||||||||8100
1761790950000|2025-10-30 02:22:30|||||||||6800
1761790960000|2025-10-30 02:22:40|||||||||3200
1761790970000|2025-10-30 02:22:50|||||||||1800
1761790980000|2025-10-30 02:23:00|||||||||12200
1761790990000|2025-10-30 02:23:10|||||||||8000
1761791000000|2025-10-30 02:23:20|65850|65800|65850|65800|65850|65800|65850|65800|29100
1761791010000|2025-10-30 02:23:30|||||||||7932
1761791020000|2025-10-30 02:23:40|||||||||20500
1761791030000|2025-10-30 02:23:50|||||||||1300
1761791040000|2025-10-30 02:24:00|||||||||5200
1761791050000|2025-10-30 02:24:10|||||||||1100
1761791060000|2025-10-30 02:24:20|65800|65750|65800|65750|65800|65750|65800|65750|9820
1761791070000|2025-10-30 02:24:30|||||||||5700
1761791080000|2025-10-30 02:24:40|||||||||1100
1761791090000|2025-10-30 02:24:50|||||||||3500
1761791100000|2025-10-30 02:25:00|||||||||500
1761791110000|2025-10-30 02:25:10|||||||||5400
1761791120000|2025-10-30 02:25:20|||||||||3000
1761791130000|2025-10-30 02:25:30|||||||||1500
1761791140000|2025-10-30 02:25:40|||||||||2300
1761791150000|2025-10-30 02:25:50|||||||||5900
1761791160000|2025-10-30 02:26:00|||||||||2300
1761791170000|2025-10-30 02:26:10|65750|65700|65750|65700|65750|65700|65750|65700|17300
1761791180000|2025-10-30 02:26:20|||||||||7600
1761791190000|2025-10-30 02:26:30|||||||||1400
1761791200000|2025-10-30 02:26:40|65800|65750|65800|65750|65800|65750|65800|65700|20300
1761791210000|2025-10-30 02:26:50|65750|65700|65750|65700|65750|65700|65750|65700|12700
1761791220000|2025-10-30 02:27:00|65700|65650|65700|65650|65750|65700|65700|65650|50200
1761791230000|2025-10-30 02:27:10|||||||||4300
1761791240000|2025-10-30 02:27:20|||||||||200
1761791250000|2025-10-30 02:27:30|||||||||19350
1761791260000|2025-10-30 02:27:40|||||||||1600
1761791270000|2025-10-30 02:27:50|||||||||3100
1761791280000|2025-10-30 02:28:00|||||||||1600
1761791290000|2025-10-30 02:28:10|||||||||7800
1761791300000|2025-10-30 02:28:20||65600||65650||65650||65600|4300
1761791310000|2025-10-30 02:28:30|||||||||1500
1761791320000|2025-10-30 02:28:40|65750|65700|65750|65700|65750|65700|65700|65650|36400
1761791330000|2025-10-30 02:28:50|||||||||1200
1761791340000|2025-10-30 02:29:00|||||||||1500
1761791350000|2025-10-30 02:29:10|||||||||2900
1761791360000|2025-10-30 02:29:20|||||||||6600
1761791370000|2025-10-30 02:29:30|||||||||26400
1761791380000|2025-10-30 02:29:40|||||||||7000
1761791390000|2025-10-30 02:29:50|||||||||1600
1761791400000|2025-10-30 02:30:00|||||||||11834
1761791410000|2025-10-30 02:30:10|||||||||5920
1761791420000|2025-10-30 02:30:20|65800|65750|65800|65750|65800|65750|65800|65750|43100
1761791430000|2025-10-30 02:30:30|||||||||5900
1761791440000|2025-10-30 02:30:40|||||||||1000
1761791450000|2025-10-30 02:30:50|||||||||2600
1761791460000|2025-10-30 02:31:00|||||||||8200
1761791470000|2025-10-30 02:31:10|65850|65800|65850|65800|65850|65800|65850|65800|57900
1761791480000|2025-10-30 02:31:20|||||||||33100
1761791490000|2025-10-30 02:31:30|65900|65850|65850|65800|65900|65850|65850|65800|12900
1761791500000|2025-10-30 02:31:40|||||||||1200
1761791510000|2025-10-30 02:31:50|||||||||2500
1761791520000|2025-10-30 02:32:00|||||||||6300
1761791530000|2025-10-30 02:32:10|65900|65850|65900|65850|65900|65850|65900|65850|14600
1761791540000|2025-10-30 02:32:20|||||||||1400
1761791550000|2025-10-30 02:32:30|||||||||900
1761791560000|2025-10-30 02:32:40|||||||||7900
1761791570000|2025-10-30 02:32:50|||||||||2300
1761791580000|2025-10-30 02:33:00|||||||||10800
1761791590000|2025-10-30 02:33:10|||||||||2200
1761791600000|2025-10-30 02:33:20|65850|65800|65850|65800|65850|65800|65850|65800|16600
1761791610000|2025-10-30 02:33:30|||||||||2000
1761791620000|2025-10-30 02:33:40|||||||||2740
1761791630000|2025-10-30 02:33:50|||||||||4900
1761791640000|2025-10-30 02:34:00|||||||||4300
1761791650000|2025-10-30 02:34:10|65900|65850|65900|65850|65900|65850|65850|65850|8500
1761791660000|2025-10-30 02:34:20|65850|65800|65850|65800|65850|65800|65850|65800|5800
1761791670000|2025-10-30 02:34:30|||||||||7900
1761791680000|2025-10-30 02:34:40|65900|65850|65900|65850|65900|65850|65900|65850|19100
1761791690000|2025-10-30 02:34:50|||||||||3088
1761791700000|2025-10-30 02:35:00|65850|65800|65850|65800|65850|65850|65850|65800|27800
1761791710000|2025-10-30 02:35:10|||||||||4000
1761791720000|2025-10-30 02:35:20|||||||||1500
1761791730000|2025-10-30 02:35:30|||||||||2100
1761791740000|2025-10-30 02:35:40|||||||||1500
1761791750000|2025-10-30 02:35:50|||||||||500
1761791760000|2025-10-30 02:36:00|65800|65750|65800|65750|65800|65800|65800|65750|13700
1761791770000|2025-10-30 02:36:10|||||||||1300
1761791780000|2025-10-30 02:36:20|65850|65800|65800|65750|65850|65800|65800|65750|29100
1761791790000|2025-10-30 02:36:30|||||||||4600
1761791800000|2025-10-30 02:36:40|||||||||800
1761791810000|2025-10-30 02:36:50|||||||||1000
1761791820000|2025-10-30 02:37:00|||||||||2100
1761791830000|2025-10-30 02:37:10|||||||||8505
1761791840000|2025-10-30 02:37:20|||||||||1800
1761791850000|2025-10-30 02:37:30|||||||||10900
1761791860000|2025-10-30 02:37:40|||||||||2400
1761791870000|2025-10-30 02:37:50|||||||||3300
1761791880000|2025-10-30 02:38:00|||||||||1203
1761791890000|2025-10-30 02:38:10|||||||||1413
1761791900000|2025-10-30 02:38:20|||||||||1900
1761791910000|2025-10-30 02:38:30|||||||||2100
1761791920000|2025-10-30 02:38:40|||||||||1000
1761791930000|2025-10-30 02:38:50|||||||||2300
1761791940000|2025-10-30 02:39:00|||||||||2200
1761791950000|2025-10-30 02:39:10|||||||||4600
1761791960000|2025-10-30 02:39:20|||||||||800
1761791970000|2025-10-30 02:39:30|||||||||10100
1761791980000|2025-10-30 02:39:40|||||||||6200
1761791990000|2025-10-30 02:39:50|||||||||2300
1761792000000|2025-10-30 02:40:00|||||||||6700
1761792010000|2025-10-30 02:40:10|||||||||2200
1761792020000|2025-10-30 02:40:20|||||||||5500
1761792030000|2025-10-30 02:40:30|||||||||2600
1761792040000|2025-10-30 02:40:40|||||||||3300
1761792050000|2025-10-30 02:40:50|||||||||2700
1761792060000|2025-10-30 02:41:00|||||||||3700
1761792070000|2025-10-30 02:41:10|||||||||1000
1761792080000|2025-10-30 02:41:20|||||||||4100
1761792090000|2025-10-30 02:41:30|65850|65800|65850|65800|65850|65800|65850|65800|62706
1761792100000|2025-10-30 02:41:40|||||||||1400
1761792110000|2025-10-30 02:41:50|||||||||1400
1761792120000|2025-10-30 02:42:00|65800|65750|65850|65750|65850|65800|65800|65750|54200
1761792130000|2025-10-30 02:42:10|65800|65800|65850|65800|65850|65800|65800|65800|500
1761792140000|2025-10-30 02:42:20|||||||||800
1761792150000|2025-10-30 02:42:30|65900|65850|65900|65850|65900|65850|65850|65850|16800
1761792160000|2025-10-30 02:42:40|||||||||3600
1761792170000|2025-10-30 02:42:50|||||||||4300
1761792180000|2025-10-30 02:43:00|||||||||1137
1761792190000|2025-10-30 02:43:10|||||||||1500
1761792200000|2025-10-30 02:43:20|||||||||2000
1761792210000|2025-10-30 02:43:30|||||||||4600
1761792220000|2025-10-30 02:43:40|||||||||23600
1761792230000|2025-10-30 02:43:50|||||||||2800
1761792240000|2025-10-30 02:44:00|||||||||5000
1761792250000|2025-10-30 02:44:10|||||||||2000
1761792260000|2025-10-30 02:44:20|||||||||18900
1761792270000|2025-10-30 02:44:30|||||||||1100
1761792280000|2025-10-30 02:44:40|||||||||3400
1761792290000|2025-10-30 02:44:50|||||||||1000
1761792300000|2025-10-30 02:45:00|||||||||9600
1761792310000|2025-10-30 02:45:10|||||||||5300
1761792320000|2025-10-30 02:45:20|||||||||1200
1761792330000|2025-10-30 02:45:30|||||||||3900
1761792340000|2025-10-30 02:45:40|||||||||2910
1761792350000|2025-10-30 02:45:50|65950|65900|65950|65900|65950|65900|65950|65900|108600
1761792360000|2025-10-30 02:46:00|||||||||51660
1761792370000|2025-10-30 02:46:10|||||||||11300
1761792380000|2025-10-30 02:46:20|||||||||16600
1761792390000|2025-10-30 02:46:30|||||||||19000
1761792400000|2025-10-30 02:46:40|||||||||31800
1761792410000|2025-10-30 02:46:50|||||||||37500
1761792420000|2025-10-30 02:47:00|||||||||2400
1761792430000|2025-10-30 02:47:10|||||||||1800
1761792440000|2025-10-30 02:47:20|||||||||2100
1761792450000|2025-10-30 02:47:30|||||||||1300
1761792460000|2025-10-30 02:47:40|||||||||1600
1761792470000|2025-10-30 02:47:50|||||||||1100
1761792480000|2025-10-30 02:48:00|||||||||9300
1761792490000|2025-10-30 02:48:10|||||||||8000
1761792500000|2025-10-30 02:48:20|||||||||11200
1761792510000|2025-10-30 02:48:30|||||||||2800
1761792520000|2025-10-30 02:48:40|||||||||2100
1761792530000|2025-10-30 02:48:50|||||||||4100
1761792540000|2025-10-30 02:49:00|||||||||2508
1761792550000|2025-10-30 02:49:10|||||||||13080
1761792560000|2025-10-30 02:49:20|65900|65850|65900|65850|65950|65850|65900|65850|43000
1761792570000|2025-10-30 02:49:30|||||||||2600
1761792580000|2025-10-30 02:49:40|||||||||1300
1761792590000|2025-10-30 02:49:50|||||||||4000
1761792600000|2025-10-30 02:50:00|||||||||400
1761792610000|2025-10-30 02:50:10|||||||||1200
1761792620000|2025-10-30 02:50:20|||||||||3300
1761792630000|2025-10-30 02:50:30|||||||||900
1761792640000|2025-10-30 02:50:40|65850|65800|65850|65800|65900|65800|65850|65800|29300
1761792650000|2025-10-30 02:50:50|||||||||900
1761792660000|2025-10-30 02:51:00|||||||||3900
1761792670000|2025-10-30 02:51:10|||||||||3400
1761792680000|2025-10-30 02:51:20|||||||||1800
1761792690000|2025-10-30 02:51:30|||||||||700
1761792700000|2025-10-30 02:51:40|||||||||1300
1761792710000|2025-10-30 02:51:50|65900|65850|65900|65850|65900|65850|65900|65850|20400
1761792720000|2025-10-30 02:52:00|||||||||3600
1761792730000|2025-10-30 02:52:10|||||||||3000
1761792740000|2025-10-30 02:52:20|||||||||1690
1761792750000|2025-10-30 02:52:30|||||||||1400
1761792760000|2025-10-30 02:52:40|||||||||400
1761792770000|2025-10-30 02:52:50|||||||||1900
1761792780000|2025-10-30 02:53:00|||||||||1400
1761792790000|2025-10-30 02:53:10|||||||||3500
1761792800000|2025-10-30 02:53:20|||||||||38100
1761792810000|2025-10-30 02:53:30|||||||||2300
1761792820000|2025-10-30 02:53:40|65950|65900|65950|65900|65950|65900|65950|65900|4500
1761792830000|2025-10-30 02:53:50|||||||||3000
1761792840000|2025-10-30 02:54:00|||||||||1800
1761792850000|2025-10-30 02:54:10|65900|65850|65900|65850|65950|65850|65900|65850|18400
1761792860000|2025-10-30 02:54:20|||||||||2355
1761792870000|2025-10-30 02:54:30|||||||||14400
1761792880000|2025-10-30 02:54:40|||||||||2200
1761792890000|2025-10-30 02:54:50|||||||||3200
1761792900000|2025-10-30 02:55:00|||||||||4600
1761792910000|2025-10-30 02:55:10|||||||||2200
1761792920000|2025-10-30 02:55:20|||||||||4500
1761792930000|2025-10-30 02:55:30|65950|65900|65950|65900|65950|65900|65950|65850|30200
1761792940000|2025-10-30 02:55:40|||||||||2100
1761792950000|2025-10-30 02:55:50|||||||||800
1761792960000|2025-10-30 02:56:00|||||||||2400
1761792970000|2025-10-30 02:56:10|||||||||2400
1761792980000|2025-10-30 02:56:20|66000|65950|66050|66000|66050|66000|65950|65900|777600
1761792990000|2025-10-30 02:56:30|66100|66050|66050|66000|66100|66050|66050|66000|44566
1761793000000|2025-10-30 02:56:40|66000|65950|66050|66000|66050|66000|66000|65950|21376
1761793010000|2025-10-30 02:56:50|||||||||1176
1761793020000|2025-10-30 02:57:00|||||||||2200
1761793030000|2025-10-30 02:57:10|||||||||19704
1761793040000|2025-10-30 02:57:20|||||||||3200
1761793050000|2025-10-30 02:57:30|66100|66050|66100|66050|66100|66050|66100|66050|4400
1761793060000|2025-10-30 02:57:40|||||||||427
1761793070000|2025-10-30 02:57:50|||||||||29205
1761793080000|2025-10-30 02:58:00|||||||||16596
1761793090000|2025-10-30 02:58:10|||||||||3300
1761793100000|2025-10-30 02:58:20|||||||||28699
1761793110000|2025-10-30 02:58:30|||||||||5800
1761793120000|2025-10-30 02:58:40|||||||||1900
1761793130000|2025-10-30 02:58:50|||||||||1000
1761793140000|2025-10-30 02:59:00|66150|66100|66150|66100|66150|66100|66150|66100|44100
1761793150000|2025-10-30 02:59:10|||||||||5100
1761793160000|2025-10-30 02:59:20|||||||||1000
1761793170000|2025-10-30 02:59:30|66200|66150|66200|66150|66200|66150|66200|66150|31800
1761793180000|2025-10-30 02:59:40|66150|66100|66150|66100|66150|66100|66150|66100|9300
1761793190000|2025-10-30 02:59:50|||||||||1400
1761793200000|2025-10-30 03:00:00|||||||||1800
1761793210000|2025-10-30 03:00:10|||||||||600
1761793220000|2025-10-30 03:00:20|||||||||8000
1761793230000|2025-10-30 03:00:30|||||||||4400
1761793240000|2025-10-30 03:00:40|||||||||13500
1761793250000|2025-10-30 03:00:50|||||||||3700
1761793260000|2025-10-30 03:01:00|||||||||5000
1761793270000|2025-10-30 03:01:10|||||||||2600
1761793280000|2025-10-30 03:01:20|||||||||6000
1761793290000|2025-10-30 03:01:30|||||||||1100
1761793300000|2025-10-30 03:01:40|||||||||1288
1761793310000|2025-10-30 03:01:50|||||||||1800
1761793320000|2025-10-30 03:02:00|66200|66150|66200|66150|66200|66150|66200|66150|19200
1761793330000|2025-10-30 03:02:10|||||||||4300
1761793340000|2025-10-30 03:02:20|66150|66100|66150|66100|66150|66100|66150|66100|6900
1761793350000|2025-10-30 03:02:30|||||||||1600
1761793360000|2025-10-30 03:02:40|||||||||2700
1761793370000|2025-10-30 03:02:50|||||||||51300
1761793380000|2025-10-30 03:03:00|||||||||1100
1761793390000|2025-10-30 03:03:10|||||||||7600
1761793400000|2025-10-30 03:03:20|||||||||3600
1761793410000|2025-10-30 03:03:30|||||||||7800
1761793420000|2025-10-30 03:03:40|||||||||2100
1761793430000|2025-10-30 03:03:50|66200|66150|66200|66150|66200|66150|66200|66150|35300
1761793440000|2025-10-30 03:04:00|||||||||900
1761793450000|2025-10-30 03:04:10|||||||||1400
1761793460000|2025-10-30 03:04:20|66150|66100|66150|66100|66150|66100|66150|66100|10300
1761793470000|2025-10-30 03:04:30|||||||||1600
1761793480000|2025-10-30 03:04:40|66100|66050|66100|66050|66100|66050|66100|66050|15800
1761793490000|2025-10-30 03:04:50|||||||||300
1761793500000|2025-10-30 03:05:00|||||||||500
1761793510000|2025-10-30 03:05:10|||||||||1500
1761793520000|2025-10-30 03:05:20|||||||||500
1761793530000|2025-10-30 03:05:30|||||||||800
1761793540000|2025-10-30 03:05:40|||||||||1900
1761793550000|2025-10-30 03:05:50|||||||||7400
1761793560000|2025-10-30 03:06:00|||||||||1200
1761793570000|2025-10-30 03:06:10|||||||||1400
1761793580000|2025-10-30 03:06:20|||||||||2818
1761793590000|2025-10-30 03:06:30|||||||||900
1761793600000|2025-10-30 03:06:40|||||||||1110
1761793610000|2025-10-30 03:06:50|||||||||800
1761793620000|2025-10-30 03:07:00|||||||||3300
1761793630000|2025-10-30 03:07:10|66150|66100|66150|66100|66150|66100|66150|66100|32700
1761793640000|2025-10-30 03:07:20|||||||||1800
1761793650000|2025-10-30 03:07:30|||||||||3300
1761793660000|2025-10-30 03:07:40|||||||||1100
1761793670000|2025-10-30 03:07:50|66200|66150|66200|66150|66200|66150|66200|66150|21500
1761793680000|2025-10-30 03:08:00|66150|66100|66200|66150|66200|66150|66150|66100|20200
1761793690000|2025-10-30 03:08:10|||||||||2700
1761793700000|2025-10-30 03:08:20|||||||||1400
1761793710000|2025-10-30 03:08:30|||||||||1100
1761793720000|2025-10-30 03:08:40|||||||||500
1761793730000|2025-10-30 03:08:50|||||||||1500
1761793740000|2025-10-30 03:09:00|||||||||1300
1761793750000|2025-10-30 03:09:10|||||||||4800
1761793760000|2025-10-30 03:09:20|||||||||2000
1761793770000|2025-10-30 03:09:30|||||||||1686
1761793780000|2025-10-30 03:09:40|||||||||1400
1761793790000|2025-10-30 03:09:50|||||||||2701
1761793800000|2025-10-30 03:10:00|||||||||2000
1761793810000|2025-10-30 03:10:10|66250|66200|66300|66250|66300|66250|66250|66200|121370
1761793820000|2025-10-30 03:10:20|||||||||3493
1761793830000|2025-10-30 03:10:30|||||||||35355
1761793840000|2025-10-30 03:10:40|||||||||11399
1761793850000|2025-10-30 03:10:50|66350|66300|66350|66300|66350|66300|66350|66300|22736
1761793860000|2025-10-30 03:11:00|||||||||2977
1761793870000|2025-10-30 03:11:10|||||||||1510
1761793880000|2025-10-30 03:11:20|||||||||2300
1761793890000|2025-10-30 03:11:30|||||||||20298
1761793900000|2025-10-30 03:11:40|66400|66350|66400|66350|66400|66350|66400|66350|13100
1761793910000|2025-10-30 03:11:50|66350|66300|66400|66350|66400|66350|66350|66300|20740
1761793920000|2025-10-30 03:12:00|||||||||8200
1761793930000|2025-10-30 03:12:10|||||||||3200
1761793940000|2025-10-30 03:12:20|||||||||4600
1761793950000|2025-10-30 03:12:30|66350|66300|66350|66300|66400|66300|66350|66300|16000
1761793960000|2025-10-30 03:12:40|||||||||2101
1761793970000|2025-10-30 03:12:50|||||||||4305
1761793980000|2025-10-30 03:13:00|||||||||5400
1761793990000|2025-10-30 03:13:10|||||||||200
1761794000000|2025-10-30 03:13:20|||||||||6800
1761794010000|2025-10-30 03:13:30|||||||||2800
1761794020000|2025-10-30 03:13:40|||||||||600
1761794030000|2025-10-30 03:13:50|||||||||1900
1761794040000|2025-10-30 03:14:00|66400|66350|66400|66350|66400|66350|66400|66350|19500
1761794050000|2025-10-30 03:14:10|||||||||800
1761794060000|2025-10-30 03:14:20|||||||||4300
1761794070000|2025-10-30 03:14:30|66350|66300|66350|66300|66350|66300|66350|66300|4300
1761794080000|2025-10-30 03:14:40|||||||||20100
1761794090000|2025-10-30 03:14:50|||||||||1900
1761794100000|2025-10-30 03:15:00|||||||||5700
1761794110000|2025-10-30 03:15:10|||||||||3500
1761794120000|2025-10-30 03:15:20|||||||||1800
1761794130000|2025-10-30 03:15:30|66300|66250|66300|66250|66300|66250|66300|66250|20800
1761794140000|2025-10-30 03:15:40|66350|66300|66350|66300|66350|66300|66350|66300|11400
1761794150000|2025-10-30 03:15:50|66300|66250|66300|66250|66300|66250|66300|66250|27200
1761794160000|2025-10-30 03:16:00|||||||||3600
1761794170000|2025-10-30 03:16:10|||||||||1600
1761794180000|2025-10-30 03:16:20|||||||||6700
1761794190000|2025-10-30 03:16:30|||||||||2900
1761794200000|2025-10-30 03:16:40|66250|66200|66250|66200|66250|66200|66250|66200|31600
1761794210000|2025-10-30 03:16:50|66300|66250|66300|66250|66300|66250|66300|66250|16600
1761794220000|2025-10-30 03:17:00|||||||||9200
1761794230000|2025-10-30 03:17:10|||||||||11100
1761794240000|2025-10-30 03:17:20|||||||||700
1761794250000|2025-10-30 03:17:30|||||||||3600
1761794260000|2025-10-30 03:17:40|||||||||2600
1761794270000|2025-10-30 03:17:50|||||||||2100
1761794280000|2025-10-30 03:18:00|||||||||4600
1761794290000|2025-10-30 03:18:10|66350|66300|66400|66350|66400|66350|66350|66300|65101
1761794300000|2025-10-30 03:18:20|||||||||5200
1761794310000|2025-10-30 03:18:30|||||||||3000
1761794320000|2025-10-30 03:18:40|||||||||2700
1761794330000|2025-10-30 03:18:50|||||||||8400
1761794340000|2025-10-30 03:19:00|||||||||7400
1761794350000|2025-10-30 03:19:10|||||||||2800
1761794360000|2025-10-30 03:19:20|||||||||1700
1761794370000|2025-10-30 03:19:30|66350|66300|66350|66300|66350|66300|66350|66300|27700
1761794380000|2025-10-30 03:19:40|66300|66250|66300|66250|66300|66250|66300|66250|19900
1761794390000|2025-10-30 03:19:50|||||||||14300
1761794400000|2025-10-30 03:20:00|||||||||400
1761794410000|2025-10-30 03:20:10|||||||||1300
1761794420000|2025-10-30 03:20:20|||||||||5300
1761794430000|2025-10-30 03:20:30|66350|66300|66300|66250|66350|66300|66300|66250|28200
1761794440000|2025-10-30 03:20:40|66350|66300|66350|66300|66350|66300|66350|66300|4300
1761794450000|2025-10-30 03:20:50|66300|66250|66300|66250|66300|66250|66300|66250|4658
1761794460000|2025-10-30 03:21:00|||||||||800
1761794470000|2025-10-30 03:21:10|||||||||2303
1761794480000|2025-10-30 03:21:20|||||||||1428
1761794490000|2025-10-30 03:21:30|||||||||1200
1761794500000|2025-10-30 03:21:40|66250|66200|66250|66200|66250|66200|66250|66200|18300
1761794510000|2025-10-30 03:21:50|||||||||1977
1761794520000|2025-10-30 03:22:00|||||||||8100
1761794530000|2025-10-30 03:22:10|||||||||800
1761794540000|2025-10-30 03:22:20|66200|66150|66200|66150|66200|66150|66200|66150|27700
1761794550000|2025-10-30 03:22:30|66250|66200|66200|66150|66250|66200|66200|66150|26200
1761794560000|2025-10-30 03:22:40|||||||||1100
1761794570000|2025-10-30 03:22:50|||||||||700
1761794580000|2025-10-30 03:23:00|||||||||700
1761794590000|2025-10-30 03:23:10|||||||||2600
1761794600000|2025-10-30 03:23:20|||||||||2300
1761794610000|2025-10-30 03:23:30|||||||||2900
1761794620000|2025-10-30 03:23:40|||||||||2100
1761794630000|2025-10-30 03:23:50|66250|66200|66150|66100|66250|66200|66150|66100|51500
1761794640000|2025-10-30 03:24:00|||||||||7200
1761794650000|2025-10-30 03:24:10||66050||66100||66100||66050|4800
1761794660000|2025-10-30 03:24:20|||||||||2800
1761794670000|2025-10-30 03:24:30|||||||||500
1761794680000|2025-10-30 03:24:40|||||||||1700
1761794690000|2025-10-30 03:24:50|||||||||1200
1761794700000|2025-10-30 03:25:00|||||||||5500
1761794710000|2025-10-30 03:25:10|||||||||3200
1761794720000|2025-10-30 03:25:20|||||||||7700
1761794730000|2025-10-30 03:25:30|66200|66150|66200|66150|66200|66150|66200|66150|12500
1761794740000|2025-10-30 03:25:40|||||||||900
1761794750000|2025-10-30 03:25:50|||||||||14800
1761794760000|2025-10-30 03:26:00|||||||||6200
1761794770000|2025-10-30 03:26:10|66250|66200|66250|66200|66250|66200|66250|66200|3500
1761794780000|2025-10-30 03:26:20|||||||||918
1761794790000|2025-10-30 03:26:30|||||||||4400
1761794800000|2025-10-30 03:26:40|||||||||1000
1761794810000|2025-10-30 03:26:50|||||||||1481
1761794820000|2025-10-30 03:27:00|66200|66150|66200|66150|66200|66150|66200|66150|9800
1761794830000|2025-10-30 03:27:10|||||||||2800
1761794840000|2025-10-30 03:27:20|||||||||1100
1761794850000|2025-10-30 03:27:30|||||||||3900
1761794860000|2025-10-30 03:27:40|||||||||1900
1761794870000|2025-10-30 03:27:50|||||||||4200
1761794880000|2025-10-30 03:28:00|||||||||1000
1761794890000|2025-10-30 03:28:10|||||||||1500
1761794900000|2025-10-30 03:28:20|||||||||2315
1761794910000|2025-10-30 03:28:30|||||||||1700
1761794920000|2025-10-30 03:28:40|||||||||5000
1761794930000|2025-10-30 03:28:50|||||||||7500
1761794940000|2025-10-30 03:29:00|||||||||4000
1761794950000|2025-10-30 03:29:10|||||||||6300
1761794960000|2025-10-30 03:29:20|||||||||2200
1761794970000|2025-10-30 03:29:30|||||||||2800
1761794980000|2025-10-30 03:29:40|66150|66100|66150|66100|66150|66100|66150|66100|25200
1761794990000|2025-10-30 03:29:50|||||||||6000
1761795000000|2025-10-30 03:30:00|||||||||2300
1761795010000|2025-10-30 03:30:10|||||||||1830
1761795020000|2025-10-30 03:30:20|66200|66150|66200|66150|66200|66150|66150|66100|18300
1761795030000|2025-10-30 03:30:30|66150|66100|66200|66150|66200|66150|66150|66100|8420
1761795040000|2025-10-30 03:30:40|||||||||4067
1761795050000|2025-10-30 03:30:50|||||||||700
1761795060000|2025-10-30 03:31:00|||||||||1900
1761795070000|2025-10-30 03:31:10|||||||||2000
1761795080000|2025-10-30 03:31:20|||||||||1700
1761795090000|2025-10-30 03:31:30|66150|66100|66150|66100|66150|66100|66150|66100|21200
1761795100000|2025-10-30 03:31:40|||||||||2400
1761795110000|2025-10-30 03:31:50|||||||||1300
1761795120000|2025-10-30 03:32:00|||||||||9800
1761795130000|2025-10-30 03:32:10|||||||||2700
1761795140000|2025-10-30 03:32:20|66100|66050|66100|66050|66100|66050|66100|66050|13200
1761795150000|2025-10-30 03:32:30|||||||||9000
1761795160000|2025-10-30 03:32:40|66150||66100||66150||66100||7500
1761795170000|2025-10-30 03:32:50|66150|66100|66100|66050|66150|66100|66100|66050|4500
1761795180000|2025-10-30 03:33:00|66150|66100|66150|66100|66150|66100|66150|66100|28000
1761795190000|2025-10-30 03:33:10|||||||||7500
1761795200000|2025-10-30 03:33:20|66100|66050|66100|66050|66100|66050|66100|66050|17300
1761795210000|2025-10-30 03:33:30|||||||||1900
1761795220000|2025-10-30 03:33:40|66150|66100|66150|66100|66150|66100|66150|66100|11900
1761795230000|2025-10-30 03:33:50|||||||||1900
1761795240000|2025-10-30 03:34:00|66100|66050|66100|66050|66100|66050|66100|66050|26500
1761795250000|2025-10-30 03:34:10|66150|66100|66100|66050|66150|66100|66100|66050|18500
1761795260000|2025-10-30 03:34:20|66050|66000|66050|66000|66050|66000|66050|66000|5800
1761795270000|2025-10-30 03:34:30|66000|65950|66000|65950|66050|65950|66000|65950|12500
1761795280000|2025-10-30 03:34:40|||||||||1100
1761795290000|2025-10-30 03:34:50|66050|66000|66050|66000|66050|66000|66050|65950|13600
1761795300000|2025-10-30 03:35:00|66000|65950|66050|66000|66050|66000|66000|65950|3765
1761795310000|2025-10-30 03:35:10|||||||||1600
1761795320000|2025-10-30 03:35:20|||||||||200
1761795330000|2025-10-30 03:35:30|66100||66100||66100||66100||5700
1761795340000|2025-10-30 03:35:40|66050|66050|66050|66000|66050|66050|66050|66000|900
1761795350000|2025-10-30 03:35:50|66100|66050|66100|66050|66100|66050|66100|66050|900
1761795360000|2025-10-30 03:36:00|||||||||7200
1761795370000|2025-10-30 03:36:10|||||||||800
1761795380000|2025-10-30 03:36:20|||||||||700
1761795390000|2025-10-30 03:36:30|||||||||8200
1761795400000|2025-10-30 03:36:40|66150|66100|66150|66100|66150|66100|66150|66100|15900
1761795410000|2025-10-30 03:36:50|||||||||3600
1761795420000|2025-10-30 03:37:00|||||||||2000
1761795430000|2025-10-30 03:37:10|||||||||6700
1761795440000|2025-10-30 03:37:20|||||||||2200
1761795450000|2025-10-30 03:37:30|||||||||780
1761795460000|2025-10-30 03:37:40|||||||||800
1761795470000|2025-10-30 03:37:50|||||||||8500
1761795480000|2025-10-30 03:38:00|||||||||2900
1761795490000|2025-10-30 03:38:10|||||||||3100
1761795500000|2025-10-30 03:38:20|||||||||3800
1761795510000|2025-10-30 03:38:30|||||||||2400
1761795520000|2025-10-30 03:38:40|||||||||1900
1761795530000|2025-10-30 03:38:50|||||||||600
1761795540000|2025-10-30 03:39:00|||||||||1600
1761795550000|2025-10-30 03:39:10|||||||||1000
1761795560000|2025-10-30 03:39:20|||||||||900
1761795570000|2025-10-30 03:39:30|||||||||500
1761795580000|2025-10-30 03:39:40|||||||||1500
1761795590000|2025-10-30 03:39:50|||||||||400
1761795600000|2025-10-30 03:40:00|66100|66050|66100|66050|66100|66050|66100|66050|12000
1761795610000|2025-10-30 03:40:10|66050|66000|66050|66000|66050|66000|66050|66000|6000
1761795620000|2025-10-30 03:40:20|66100|66050|66150|66050|66150|66100|66100|66050|26500
1761795630000|2025-10-30 03:40:30|66100||66100||66100||66100||1200
1761795640000|2025-10-30 03:40:40|66050|66000|66050|66000|66050|66000|66050|66000|1700
1761795650000|2025-10-30 03:40:50|||||||||6600
1761795660000|2025-10-30 03:41:00|||||||||900
1761795670000|2025-10-30 03:41:10|||||||||100
1761795680000|2025-10-30 03:41:20|66000|65950|66000|65950|66000|66000|66000|65950|22100
1761795690000|2025-10-30 03:41:30|||||||||6800
1761795700000|2025-10-30 03:41:40|66050|66000|66050|65950|66050|66000|66000|65950|3100
1761795710000|2025-10-30 03:41:50|66000|66000|66000|65950|66050|66000|66000|65950|700
1761795720000|2025-10-30 03:42:00|||||||||2900
1761795730000|2025-10-30 03:42:10|||||||||2000
1761795740000|2025-10-30 03:42:20|||||||||957
1761795750000|2025-10-30 03:42:30|||||||||2200
1761795760000|2025-10-30 03:42:40|||||||||1100
1761795770000|2025-10-30 03:42:50|66050|66000|66050|66000|66050|66000|66050|66000|7600
1761795780000|2025-10-30 03:43:00|||||||||3303
1761795790000|2025-10-30 03:43:10|66000|65950|66000|65950|66000|65950|66000|65950|8402
1761795800000|2025-10-30 03:43:20|||||||||6200
1761795810000|2025-10-30 03:43:30|||||||||600
1761795820000|2025-10-30 03:43:40|||||||||2200
1761795830000|2025-10-30 03:43:50|66050|66000|66050|66000|66050|66000|66050|66000|12900
1761795840000|2025-10-30 03:44:00|||||||||1200
1761795850000|2025-10-30 03:44:10|||||||||2300
1761795860000|2025-10-30 03:44:20|||||||||1100
1761795870000|2025-10-30 03:44:30|||||||||3200
1761795880000|2025-10-30 03:44:40|66000|65950|66000|65950|66000|65950|66000|65950|7600
1761795890000|2025-10-30 03:44:50|||||||||600
1761795900000|2025-10-30 03:45:00|||||||||2400
1761795910000|2025-10-30 03:45:10|||||||||500
1761795920000|2025-10-30 03:45:20|||||||||1590
1761795930000|2025-10-30 03:45:30|||||||||800
1761795940000|2025-10-30 03:45:40|||||||||400
1761795950000|2025-10-30 03:45:50|||||||||501
1761795960000|2025-10-30 03:46:00|65950|65900|66000|65950|66000|65950|65950|65900|17810
1761795970000|2025-10-30 03:46:10|||||||||4000
1761795980000|2025-10-30 03:46:20|65950|65900|65950|65900|65950|65900|65950|65900|6400
1761795990000|2025-10-30 03:46:30|||||||||1910
1761796000000|2025-10-30 03:46:40|||||||||2200
1761796010000|2025-10-30 03:46:50|||||||||100
1761796020000|2025-10-30 03:47:00|66000|65950|66000|65950|66000|65950|66000|65900|6600
1761796030000|2025-10-30 03:47:10|||||||||6400
1761796040000|2025-10-30 03:47:20|||||||||2500
1761796050000|2025-10-30 03:47:30|66050|66000|66050|66000|66050|66000|66050|65950|8400
1761796060000|2025-10-30 03:47:40|||||||||400
1761796070000|2025-10-30 03:47:50|||||||||2900
1761796080000|2025-10-30 03:48:00|66000|65950|66000|65950|66000|65950|66000|65950|6900
1761796090000|2025-10-30 03:48:10|66050|66000|66050|66000|66050|66000|66050|65950|3100
1761796100000|2025-10-30 03:48:20|||||||||1100
1761796110000|2025-10-30 03:48:30|||||||||4264
1761796120000|2025-10-30 03:48:40|66000|65950|66000|65950|66000|66000|66000|65950|7400
1761796130000|2025-10-30 03:48:50|66050|66000|66050|66000|66050|66000|66050|66000|3300
1761796140000|2025-10-30 03:49:00|||||||||2100
1761796150000|2025-10-30 03:49:10|||||||||2100
1761796160000|2025-10-30 03:49:20|||||||||2900
1761796170000|2025-10-30 03:49:30|||||||||3200
1761796180000|2025-10-30 03:49:40|||||||||4300
1761796190000|2025-10-30 03:49:50|||||||||3200
1761796200000|2025-10-30 03:50:00|||||||||2900
1761796210000|2025-10-30 03:50:10|||||||||2100
1761796220000|2025-10-30 03:50:20|66100|66050|66100|66050|66100|66050|66100|66050|18400
1761796230000|2025-10-30 03:50:30|66050|66000|66050|66000|66050|66000|66050|66000|10100
1761796240000|2025-10-30 03:50:40|||||||||1900
1761796250000|2025-10-30 03:50:50|||||||||4300
1761796260000|2025-10-30 03:51:00|66100|66050|66100|66050|66100|66050|66100|66050|2300
1761796270000|2025-10-30 03:51:10|66050|66000|66050|66000|66100|66000|66000|65950|36800
1761796280000|2025-10-30 03:51:20|||||||||3512
1761796290000|2025-10-30 03:51:30|||||||||2500
1761796300000|2025-10-30 03:51:40|||||||||2500
1761796310000|2025-10-30 03:51:50|66000|65950|66000|65950|66000|65950|66000|65950|13200
1761796320000|2025-10-30 03:52:00|66050|66000|66050|66000|66050|66000|66050|65950|9600
1761796330000|2025-10-30 03:52:10|||||||||3000
1761796340000|2025-10-30 03:52:20|||||||||400
1761796350000|2025-10-30 03:52:30|||||||||100
1761796360000|2025-10-30 03:52:40|||||||||20400
1761796370000|2025-10-30 03:52:50|||||||||600
1761796380000|2025-10-30 03:53:00|||||||||300
1761796390000|2025-10-30 03:53:10|||||||||4100
1761796400000|2025-10-30 03:53:20|||||||||1200
1761796410000|2025-10-30 03:53:30|||||||||100
1761796420000|2025-10-30 03:53:40|||||||||900
1761796430000|2025-10-30 03:53:50|||||||||400
1761796440000|2025-10-30 03:54:00|||||||||1200
1761796450000|2025-10-30 03:54:10|||||||||1200
1761796460000|2025-10-30 03:54:20|||||||||600
1761796470000|2025-10-30 03:54:30|||||||||1000
1761796480000|2025-10-30 03:54:40|||||||||1000
1761796490000|2025-10-30 03:54:50|||||||||400
1761796500000|2025-10-30 03:55:00|||||||||600
1761796510000|2025-10-30 03:55:10|||||||||900
1761796520000|2025-10-30 03:55:20|||||||||1800
1761796530000|2025-10-30 03:55:30|||||||||1600
1761796540000|2025-10-30 03:55:40|66000|65950|66000|65950|66000|65950|66000|65950|22500
1761796550000|2025-10-30 03:55:50|||||||||400
1761796560000|2025-10-30 03:56:00|||||||||300
1761796570000|2025-10-30 03:56:10|||||||||800
1761796580000|2025-10-30 03:56:20|||||||||100
1761796590000|2025-10-30 03:56:30|||||||||200
1761796600000|2025-10-30 03:56:40|||||||||1900
1761796610000|2025-10-30 03:56:50|||||||||900
1761796620000|2025-10-30 03:57:00|||||||||2700
1761796630000|2025-10-30 03:57:10|||||||||1000
1761796640000|2025-10-30 03:57:20|||||||||1800
1761796650000|2025-10-30 03:57:30|||||||||4700
1761796660000|2025-10-30 03:57:40|||||||||300
1761796670000|2025-10-30 03:57:50|||||||||1100
1761796680000|2025-10-30 03:58:00|||||||||4500
1761796690000|2025-10-30 03:58:10|||||||||2100
1761796700000|2025-10-30 03:58:20|||||||||2700
1761796710000|2025-10-30 03:58:30|||||||||100
1761796720000|2025-10-30 03:58:40|||||||||1000
1761796730000|2025-10-30 03:58:50|66050|66000|66000|65950|66050|66000|66000|65950|92400
1761796740000|2025-10-30 03:59:00|||||||||8400
1761796750000|2025-10-30 03:59:10|||||||||2400
1761796760000|2025-10-30 03:59:20|||||||||3100
1761796770000|2025-10-30 03:59:30|||||||||700
1761796780000|2025-10-30 03:59:40|||||||||200
1761796790000|2025-10-30 03:59:50|66050|66000|66050|65950|66050|66000|66050|65950|35200
1761800400000|2025-10-30 05:00:00|65750|65600|65650|65600|65750|65650|65650|65600|33700
1761800410000|2025-10-30 05:00:10|65700|65650|65700|65650|65700|65650|65700|65650|7200
1761800420000|2025-10-30 05:00:20|65650|65600|65600|65550|65650|65600|65600|65550|6050
1761800430000|2025-10-30 05:00:30|65650|65600|65700|65650|65700|65650|65650|65600|31470
1761800440000|2025-10-30 05:00:40|65750|65700|65650|65600|65750|65700|65650|65600|9200
1761800450000|2025-10-30 05:00:50|65600|65550|65550|65500|65600|65550|65550|65500|17600
1761800460000|2025-10-30 05:01:00|65600|65550|65650|65600|65650|65600|65600|65550|11550
1761800470000|2025-10-30 05:01:10|||||||||4200
1761800480000|2025-10-30 05:01:20|65600|65550|65500|65450|65600|65550|65500|65450|59750
1761800490000|2025-10-30 05:01:30|65550|65500|65500|65450|65550|65500|65500|65450|15206
1761800500000|2025-10-30 05:01:40|65550|65400|65500|65400|65550|65450|65450|65400|23401
1761800510000|2025-10-30 05:01:50|65450|65450|65500|65450|65550|65500|65450|65400|83900
1761800520000|2025-10-30 05:02:00|65450|65400|65450|65400|65500|65400|65450|65400|20901
1761800530000|2025-10-30 05:02:10|||||||||4820
1761800540000|2025-10-30 05:02:20|65400|65350|65450|65400|65450|65400|65400|65350|13200
1761800550000|2025-10-30 05:02:30|65400|65350|65400|65350|65400|65350|65400|65350|7200
1761800560000|2025-10-30 05:02:40|65350|65300|65350|65300|65350|65300|65350|65300|22900
1761800570000|2025-10-30 05:02:50|65300|65250|65300|65250|65350|65250|65300|65250|11100
1761800580000|2025-10-30 05:03:00|65250|65200|65200|65150|65250|65250|65200|65150|38100
1761800590000|2025-10-30 05:03:10|65150|65100|65150|65100|65150|65100|65150|65100|26801
1761800600000|2025-10-30 05:03:20|65200|65150|65100|65050|65200|65150|65100|65050|24300
1761800610000|2025-10-30 05:03:30|65050|65000|64950|64850|65100|65000|64900|64850|100200
1761800620000|2025-10-30 05:03:40|64900|64800|64950|64900|64950|64900|64850|64800|32402
1761800630000|2025-10-30 05:03:50|64900|64850|64850|64800|64900|64850|64850|64800|14917
1761800640000|2025-10-30 05:04:00|64900|64850|64850|64800|64900|64850|64800|64700|42300
1761800650000|2025-10-30 05:04:10|64800|64750|64750|64700|64850|64800|64750|64700|8202
1761800660000|2025-10-30 05:04:20|64700|64650|64700|64650|64750|64650|64700|64650|12000
1761800670000|2025-10-30 05:04:30|64650|64600|64600|64550|64650|64600|64550|64500|28110
1761800680000|2025-10-30 05:04:40|64550|64500|64600|64500|64650|64600|64550|64500|48202
1761800690000|2025-10-30 05:04:50|64650|64550|64700|64650|64750|64650|64650|64500|48800
1761800700000|2025-10-30 05:05:00|64750|64700|64800|64750|64800|64750|64750|64700|12100
1761800710000|2025-10-30 05:05:10|64850|64800|64850|64800|64900|64850|64800|64750|24300
1761800720000|2025-10-30 05:05:20|64900|64850|64900|64850|64900|64850|64900|64850|4600
1761800730000|2025-10-30 05:05:30|64950|64900|64950|64900|64950|64900|64900|64900|12800
1761800740000|2025-10-30 05:05:40|65000|64850|64950|64900|65000|64900|64900|64850|12200
1761800750000|2025-10-30 05:05:50|65000|64950|65050|65000|65050|65000|65000|64950|7500
1761800760000|2025-10-30 05:06:00|65100|64950|65150|65100|65150|65100|65100|64950|10100
1761800770000|2025-10-30 05:06:10|65100|65050|65150|65100|65150|65100|65100|65050|8900
1761800780000|2025-10-30 05:06:20|65200|65150|65200|65150|65200|65150|65150|65100|16100
1761800790000|2025-10-30 05:06:30|65250|65200|65250|65200|65250|65200|65250|65150|17900
1761800800000|2025-10-30 05:06:40|65300|65250|65250|65200|65300|65250|65250|65200|14300
1761800810000|2025-10-30 05:06:50|65300|65250|65200|65100|65300|65250|65200|65100|28721
1761800820000|2025-10-30 05:07:00|65250|65150|65250|65200|65250|65200|65250|65150|10800
1761800830000|2025-10-30 05:07:10|65200|65150|65150|65100|65200|65200|65100|65050|41500
1761800840000|2025-10-30 05:07:20|||||||||1900
1761800850000|2025-10-30 05:07:30|65100|65050|65050|65000|65100|65050|65050|65000|19101
1761800860000|2025-10-30 05:07:40|||||||||4800
1761800870000|2025-10-30 05:07:50|65100|65050|65100|65050|65100|65050|65100|65050|16500
1761800880000|2025-10-30 05:08:00|65150|65100|65150|65100|65150|65100|65150|65100|7100
1761800890000|2025-10-30 05:08:10|65200|65150|65250|65200|65250|65200|65200|65150|7700
1761800900000|2025-10-30 05:08:20|65200|65150|65150|65100|65200|65150|65150|65100|10200
1761800910000|2025-10-30 05:08:30|65200|65150|65250|65200|65250|65200|65200|65150|4900
1761800920000|2025-10-30 05:08:40|65200|65150|65200|65150|65200|65150|65200|65150|11500
1761800930000|2025-10-30 05:08:50|65150|65100|65150|65100|65150|65100|65100|65050|24900
1761800940000|2025-10-30 05:09:00|65200|65150|65150|65100|65200|65150|65150|65050|7700
1761800950000|2025-10-30 05:09:10|65100|65050|65050|65000|65100|65050|65050|65000|6700
1761800960000|2025-10-30 05:09:20|||||||||8000
1761800970000|2025-10-30 05:09:30|65000|64950|65000|64950|65000|64950|65000|64950|9600
1761800980000|2025-10-30 05:09:40|||||||||713
1761800990000|2025-10-30 05:09:50|65050|65000|65050|65000|65050|65000|65050|65000|18200
1761801000000|2025-10-30 05:10:00|||||||||3200
1761801010000|2025-10-30 05:10:10|65000|64950|64900|64850|65000|64950|64900|64850|28300
1761801020000|2025-10-30 05:10:20|64950|64900|64950|64900|64950|64900|64950|64900|4600
1761801030000|2025-10-30 05:10:30|64900|64850|64900|64850|64950|64850|64900|64850|6200
1761801040000|2025-10-30 05:10:40|64850|64800|64900|64800|64900|64800|64850|64800|4626
1761801050000|2025-10-30 05:10:50|64950|64850|64900|64800|64950|64900|64850|64800|15493
1761801060000|2025-10-30 05:11:00|64950|64850|64950|64900|64950|64900|64950|64850|4800
1761801070000|2025-10-30 05:11:10|||||||||5000
1761801080000|2025-10-30 05:11:20|64900|64850|64900|64850|64900|64850|64900|64850|11600
1761801090000|2025-10-30 05:11:30|64850|64800|64850|64800|64900|64850|64850|64800|15800
1761801100000|2025-10-30 05:11:40|||||||||17200
1761801110000|2025-10-30 05:11:50|64900|64850|64900|64850|64900|64850|64900|64850|12400
1761801120000|2025-10-30 05:12:00|||||||||2900
1761801130000|2025-10-30 05:12:10|64850|64800|64800|64750|64850|64800|64800|64750|17000
1761801140000|2025-10-30 05:12:20|64850||64800||64850||64800||4000
1761801150000|2025-10-30 05:12:30|||||||||6900
1761801160000|2025-10-30 05:12:40|||||||||2888
1761801170000|2025-10-30 05:12:50|64850|64700|64800|64750|64850|64800|64800|64700|35800
1761801180000|2025-10-30 05:13:00|64850|64800|64850|64800|64850|64800|64850|64800|8200
1761801190000|2025-10-30 05:13:10|64800|64750|64750|64700|64800|64750|64750|64700|27100
1761801200000|2025-10-30 05:13:20|64700|64650|64700|64650|64700|64650|64700|64650|20400
1761801210000|2025-10-30 05:13:30|64750|64700|64750|64700|64750|64700|64750|64700|6504
1761801220000|2025-10-30 05:13:40|64800|64750|64800|64750|64800|64750|64750|64700|40900
1761801230000|2025-10-30 05:13:50|||||||||12600
1761801240000|2025-10-30 05:14:00|64850|64800|64850|64800|64850|64800|64850|64800|21304
1761801250000|2025-10-30 05:14:10|64900|64850|64950|64900|64950|64900|64900|64850|41600
1761801260000|2025-10-30 05:14:20|64900|64850|64850|64800|64900|64850|64850|64800|13200
1761801270000|2025-10-30 05:14:30|64800|64750|64800|64750|64800|64750|64800|64750|6300
1761801280000|2025-10-30 05:14:40|64850|64800|64850|64800|64850|64800|64800|64750|20300
1761801290000|2025-10-30 05:14:50|||||||||2500
1761801300000|2025-10-30 05:15:00|||||||||1385
1761801310000|2025-10-30 05:15:10|64900|64850|64850|64800|64900|64850|64850|64800|15100
1761801320000|2025-10-30 05:15:20|64900|64850|64900|64850|64900|64850|64900|64850|5600
1761801330000|2025-10-30 05:15:30|||||||||7300
1761801340000|2025-10-30 05:15:40|||||||||1700
1761801350000|2025-10-30 05:15:50|||||||||1200
1761801360000|2025-10-30 05:16:00|64850|64800|64850|64800|64850|64800|64850|64800|22100
1761801370000|2025-10-30 05:16:10|64800|64750|64800|64750|64800|64750|64800|64750|34900
1761801380000|2025-10-30 05:16:20|64750|64700|64750|64700|64750|64700|64750|64700|7000
1761801390000|2025-10-30 05:16:30|64800|64750|64800|64750|64800|64750|64800|64750|6600
1761801400000|2025-10-30 05:16:40|64750|64700|64750|64700|64750|64700|64750|64700|2200
1761801410000|2025-10-30 05:16:50|||||||||6910
1761801420000|2025-10-30 05:17:00|||||||||600
1761801430000|2025-10-30 05:17:10|64800|64750|64800|64750|64800|64750|64800|64750|6100
1761801440000|2025-10-30 05:17:20|64850|64800|64850|64800|64850|64800|64850|64800|16600
1761801450000|2025-10-30 05:17:30|64800|64750|64850|64800|64850|64800|64800|64750|5700
1761801460000|2025-10-30 05:17:40|64900|64850|64900|64850|64900|64850|64900|64850|11100
1761801470000|2025-10-30 05:17:50|||||||||1700
1761801480000|2025-10-30 05:18:00|64950|64900|64950|64900|65000|64950|64950|64900|37800
1761801490000|2025-10-30 05:18:10|65000|64950|64900|64850|65000|64950|64900|64850|14200
1761801500000|2025-10-30 05:18:20|64950|64900|65000|64950|65000|64950|64900|64900|6700
1761801510000|2025-10-30 05:18:30|64950|64900|64950|64900|64950|64950|64950|64900|15400
1761801520000|2025-10-30 05:18:40|65000|64950|65000|64950|65000|64950|65000|64950|6400
1761801530000|2025-10-30 05:18:50|64950|64900|64950|64900|64950|64900|64950|64900|21400
1761801540000|2025-10-30 05:19:00|65000|64950|65000|64950|65000|64950|65000|64950|27900
1761801550000|2025-10-30 05:19:10|64950|64900|64900|64850|65000|64950|64900|64850|30500
1761801560000|2025-10-30 05:19:20|64850|64800|64850|64800|64850|64800|64850|64800|12185
1761801570000|2025-10-30 05:19:30|64800|64750|64800|64750|64800|64750|64800|64750|19000
1761801580000|2025-10-30 05:19:40|||||||||4400
1761801590000|2025-10-30 05:19:50|||||||||3200
1761801600000|2025-10-30 05:20:00|64850|64800|64900|64850|64900|64850|64850|64750|19400
1761801610000|2025-10-30 05:20:10|64850|64800|64850|64800|64850|64800|64850|64800|15100
1761801620000|2025-10-30 05:20:20|64900|64850|64900|64850|64900|64850|64900|64800|2100
1761801630000|2025-10-30 05:20:30|64950|64900|64950|64900|64950|64900|64950|64900|9400
1761801640000|2025-10-30 05:20:40|||||||||3000
1761801650000|2025-10-30 05:20:50|65000|64950|64950|64900|65000|64950|64950|64900|4600
1761801660000|2025-10-30 05:21:00|||||||||10100
1761801670000|2025-10-30 05:21:10|65000|64950|65000|64900|65000|64950|65000|64900|6000
1761801680000|2025-10-30 05:21:20|64950|64950|64950|64900|65000|64950|64950|64900|2615
1761801690000|2025-10-30 05:21:30|||||||||3800
1761801700000|2025-10-30 05:21:40|64900|64850|64900|64850|64900|64850|64900|64850|16604
1761801710000|2025-10-30 05:21:50|||||||||2200
1761801720000|2025-10-30 05:22:00|64950|64900|64900|64850|64950|64900|64900|64850|54100
1761801730000|2025-10-30 05:22:10|64950|64900|64950|64900|64950|64900|64950|64900|2500
1761801740000|2025-10-30 05:22:20|64900|64850|64950|64900|64950|64900|64900|64850|4700
1761801750000|2025-10-30 05:22:30|65000|64850|65000|64950|65000|64950|65000|64850|6100
1761801760000|2025-10-30 05:22:40|||||||||500
1761801770000|2025-10-30 05:22:50|||||||||3700
1761801780000|2025-10-30 05:23:00|64950|64900|65000|64950|65000|64950|64950|64900|9000
1761801790000|2025-10-30 05:23:10|65050|64900|65000|64950|65050|65000|65000|64900|48400
1761801800000|2025-10-30 05:23:20||64900||64950||64950||64900|5800
1761801810000|2025-10-30 05:23:30|64950|64900|65000|64950|65000|64950|64950|64900|12700
1761801820000|2025-10-30 05:23:40|64950|64900|64900|64850|64950|64900|64900|64850|48500
1761801830000|2025-10-30 05:23:50|64950|64900|64950|64900|64950|64900|64900|64900|3400
1761801840000|2025-10-30 05:24:00|65000|64950|65000|64950|65000|64950|65000|64950|21700
1761801850000|2025-10-30 05:24:10|||||||||1200
1761801860000|2025-10-30 05:24:20|65050|65000|65000|64950|65050|65000|65000|64950|28300
1761801870000|2025-10-30 05:24:30|||||||||5900
1761801880000|2025-10-30 05:24:40|||||||||3600
1761801890000|2025-10-30 05:24:50|65150|65100|65000|64950|65150|65100|65000|64950|136700
1761801900000|2025-10-30 05:25:00||64900||64900||64950||64900|17100
1761801910000|2025-10-30 05:25:10|65050|64950|65050|65000|65050|65000|65000|64950|128489
1761801920000|2025-10-30 05:25:20||64950||65000||65000||64950|20700
1761801930000|2025-10-30 05:25:30||64950||65000||65000||64950|10100
1761801940000|2025-10-30 05:25:40|65100|64950|65150|65100|65150|65100|65100|64950|33600
1761801950000|2025-10-30 05:25:50|65200|65150|65150|65100|65200|65150|65150|65100|34500
1761801960000|2025-10-30 05:26:00|65200|65150|65250|65200|65250|65200|65200|65150|8648
1761801970000|2025-10-30 05:26:10|65200|65150|65250|65200|65250|65200|65200|65150|13700
1761801980000|2025-10-30 05:26:20|65300|65150|65250|65200|65300|65250|65250|65150|38400
1761801990000|2025-10-30 05:26:30|65300|65250|65300|65250|65300|65250|65300|65250|3759
1761802000000|2025-10-30 05:26:40|||||||||13800
1761802010000|2025-10-30 05:26:50|65250|65200|65250|65200|65300|65250|65250|65200|43400
1761802020000|2025-10-30 05:27:00|65200|65150|65250|65200|65250|65200|65200|65150|7600
1761802030000|2025-10-30 05:27:10|65300|65250|65300|65250|65300|65250|65300|65250|6900
1761802040000|2025-10-30 05:27:20|||||||||300
1761802050000|2025-10-30 05:27:30|||||||||900
1761802060000|2025-10-30 05:27:40||65200||65200||65200||65200|9500
1761802070000|2025-10-30 05:27:50|65250|65250|65350|65300|65350|65300|65250|65200|12900
1761802080000|2025-10-30 05:28:00|||||||||5100
1761802090000|2025-10-30 05:28:10||65250||65300||65300||65250|10500
1761802100000|2025-10-30 05:28:20|65300|65250|65350|65250|65350|65300|65300|65250|19100
1761802110000|2025-10-30 05:28:30|65300|65200|65300|65250|65300|65250|65250|65200|9800
1761802120000|2025-10-30 05:28:40||65200||65250||65250||65200|1200
1761802130000|2025-10-30 05:28:50|65350|65300|65350|65300|65350|65300|65350|65300|12500
1761802140000|2025-10-30 05:29:00|65400|65350|65400|65350|65400|65350|65400|65350|10340
1761802150000|2025-10-30 05:29:10|||||||||3300
1761802160000|2025-10-30 05:29:20|65350|65300|65350|65300|65350|65300|65350|65300|12400
1761802170000|2025-10-30 05:29:30|||||||||1585
1761802180000|2025-10-30 05:29:40|||||||||700
1761802190000|2025-10-30 05:29:50|||||||||2300
1761802200000|2025-10-30 05:30:00|||||||||1400
1761802210000|2025-10-30 05:30:10|65300|65250|65300|65250|65300|65250|65250|65200|27200
1761802220000|2025-10-30 05:30:20|||||||||4200
1761802230000|2025-10-30 05:30:30|65250|65200|65250|65200|65250|65200|65250|65200|600
1761802240000|2025-10-30 05:30:40|65300|65250|65300|65250|65300|65250|65300|65250|11400
1761802250000|2025-10-30 05:30:50|||||||||19200
1761802260000|2025-10-30 05:31:00|65250|65200|65300|65200|65300|65200|65250|65200|4900
1761802270000|2025-10-30 05:31:10|65250||65300||65300||65250||1100
1761802280000|2025-10-30 05:31:20||65250||65250||65250||65250|900
1761802290000|2025-10-30 05:31:30|65350|65200|65300|65250|65350|65250|65300|65200|3400
1761802300000|2025-10-30 05:31:40|65350||65300||65350||65300||3200
1761802310000|2025-10-30 05:31:50|||||||||1400
1761802320000|2025-10-30 05:32:00|||||||||5000
1761802330000|2025-10-30 05:32:10|65250|65200|65250|65200|65250|65200|65250|65200|4200
1761802340000|2025-10-30 05:32:20|||||||||12300
1761802350000|2025-10-30 05:32:30|65300|65250|65300|65250|65300|65250|65300|65200|7700
1761802360000|2025-10-30 05:32:40|||||||||200
1761802370000|2025-10-30 05:32:50|||||||||248
1761802380000|2025-10-30 05:33:00|||||||||1500
1761802390000|2025-10-30 05:33:10|65250|65200|65250|65200|65250|65200|65250|65200|10400
1761802400000|2025-10-30 05:33:20|||||||||4000
1761802410000|2025-10-30 05:33:30|||||||||1200
1761802420000|2025-10-30 05:33:40|||||||||200
1761802430000|2025-10-30 05:33:50|65200|65150|65200|65150|65200|65150|65200|65150|20700
1761802440000|2025-10-30 05:34:00|||||||||10800
1761802450000|2025-10-30 05:34:10|65150|65100|65150|65100|65150|65100|65150|65100|4600
1761802460000|2025-10-30 05:34:20|||||||||700
1761802470000|2025-10-30 05:34:30|||||||||12600
1761802480000|2025-10-30 05:34:40|||||||||11900
1761802490000|2025-10-30 05:34:50|65100|65050|65100|65050|65100|65050|65100|65050|1900
1761802500000|2025-10-30 05:35:00|65150|65100|65150|65100|65150|65100|65150|65100|9400
1761802510000|2025-10-30 05:35:10|65200|65150|65250|65200|65250|65200|65200|65150|20100
1761802520000|2025-10-30 05:35:20|||||||||1100
1761802530000|2025-10-30 05:35:30|65200|65150|65200|65150|65200|65150|65200|65150|7100
1761802540000|2025-10-30 05:35:40|65250|65200|65250|65200|65250|65200|65250|65200|2300
1761802550000|2025-10-30 05:35:50|||||||||1200
1761802560000|2025-10-30 05:36:00|||||||||500
1761802570000|2025-10-30 05:36:10|||||||||3800
1761802580000|2025-10-30 05:36:20|65300|65250|65300|65250|65300|65250|65300|65250|13600
1761802590000|2025-10-30 05:36:30|65250|65200|65250|65200|65300|65250|65250|65200|12800
1761802600000|2025-10-30 05:36:40|65300|65250|65300|65250|65300|65250|65300|65250|1400
1761802610000|2025-10-30 05:36:50|65350|65300|65350|65300|65350|65300|65350|65300|27900
1761802620000|2025-10-30 05:37:00|65300|65250|65300|65250|65300|65250|65300|65250|4400
1761802630000|2025-10-30 05:37:10|65350|65300|65350|65300|65350|65300|65350|65300|8100
1761802640000|2025-10-30 05:37:20|65300|65250|65300|65250|65300|65250|65300|65250|2700
1761802650000|2025-10-30 05:37:30|||||||||5300
1761802660000|2025-10-30 05:37:40|65350|65300|65300|65250|65350|65300|65300|65250|5900
1761802670000|2025-10-30 05:37:50|65350|65300|65300|65250|65350|65300|65300|65250|3800
1761802680000|2025-10-30 05:38:00|65350|65300|65350|65300|65350|65300|65350|65300|2000
1761802690000|2025-10-30 05:38:10|||||||||500
1761802700000|2025-10-30 05:38:20|||||||||2800
1761802710000|2025-10-30 05:38:30|||||||||400
1761802720000|2025-10-30 05:38:40|||||||||400
1761802730000|2025-10-30 05:38:50|||||||||100
1761802740000|2025-10-30 05:39:00|65400|65350|65400|65350|65400|65350|65400|65350|15000
1761802750000|2025-10-30 05:39:10|||||||||1391
1761802760000|2025-10-30 05:39:20|65350|65300|65350|65300|65350|65300|65350|65300|9500
1761802770000|2025-10-30 05:39:30|||||||||2700
1761802780000|2025-10-30 05:39:40|||||||||1200
1761802790000|2025-10-30 05:39:50|||||||||400
1761802800000|2025-10-30 05:40:00|||||||||3300
1761802810000|2025-10-30 05:40:10|||||||||700
1761802820000|2025-10-30 05:40:20|||||||||500
1761802830000|2025-10-30 05:40:30|||||||||100
1761802840000|2025-10-30 05:40:40|||||||||6800
1761802850000|2025-10-30 05:40:50|65400|65350|65400|65350|65400|65350|65400|65350|4000
1761802860000|2025-10-30 05:41:00|||||||||9500
1761802870000|2025-10-30 05:41:10|||||||||6400
1761802880000|2025-10-30 05:41:20|||||||||3200
1761802890000|2025-10-30 05:41:30|||||||||1400
1761802900000|2025-10-30 05:41:40|||||||||3300
1761802910000|2025-10-30 05:41:50|65450|65400|65400|65350|65450|65400|65400|65350|8000
1761802920000|2025-10-30 05:42:00|65350|65300|65350|65300|65350|65300|65350|65300|27900
1761802930000|2025-10-30 05:42:10|65400|65350|65450|65400|65450|65400|65400|65350|22700
1761802940000|2025-10-30 05:42:20|||||||||6609
1761802950000|2025-10-30 05:42:30|||||||||900
1761802960000|2025-10-30 05:42:40|65500|65450|65500|65450|65500|65450|65500|65450|8400
1761802970000|2025-10-30 05:42:50||65400||65450||65450||65400|9100
1761802980000|2025-10-30 05:43:00|||||||||1300
1761802990000|2025-10-30 05:43:10|||||||||8100
1761803000000|2025-10-30 05:43:20|||||||||5200
1761803010000|2025-10-30 05:43:30|||||||||2321
1761803020000|2025-10-30 05:43:40|||||||||7700
1761803030000|2025-10-30 05:43:50|65450|65400|65450|65400|65450|65400|65450|65400|16600
1761803040000|2025-10-30 05:44:00|65500|65450|65500|65450|65500|65450|65500|65450|6000
1761803050000|2025-10-30 05:44:10|||||||||2800
1761803060000|2025-10-30 05:44:20|65450|65400|65450|65400|65450|65400|65450|65400|13100
1761803070000|2025-10-30 05:44:30|||||||||5100
1761803080000|2025-10-30 05:44:40|65400|65350|65400|65350|65400|65350|65400|65350|6700
1761803090000|2025-10-30 05:44:50|||||||||2000
1761803100000|2025-10-30 05:45:00|||||||||900
1761803110000|2025-10-30 05:45:10|||||||||1700
1761803120000|2025-10-30 05:45:20|||||||||429
1761803130000|2025-10-30 05:45:30|65350|65300|65350|65300|65350|65300|65350|65300|11000
1761803140000|2025-10-30 05:45:40|||||||||2700
1761803150000|2025-10-30 05:45:50|||||||||200
1761803160000|2025-10-30 05:46:00|||||||||500
1761803170000|2025-10-30 05:46:10|||||||||2500
1761803180000|2025-10-30 05:46:20|65400|65350|65400|65350|65400|65350|65400|65350|11200
1761803190000|2025-10-30 05:46:30|||||||||200
1761803200000|2025-10-30 05:46:40|||||||||400
1761803210000|2025-10-30 05:46:50|||||||||1500
1761803220000|2025-10-30 05:47:00|65450|65400|65450|65400|65450|65400|65450|65400|15200
1761803230000|2025-10-30 05:47:10|65400|65350|65400|65350|65400|65350|65400|65350|8900
1761803240000|2025-10-30 05:47:20|65350|65300|65350|65300|65350|65300|65350|65300|8400
1761803250000|2025-10-30 05:47:30|||||||||400
1761803260000|2025-10-30 05:47:40|||||||||310
1761803270000|2025-10-30 05:47:50|||||||||800
1761803280000|2025-10-30 05:48:00|||||||||700
1761803290000|2025-10-30 05:48:10|65300|65250|65300|65250|65300|65250|65300|65250|17900
1761803300000|2025-10-30 05:48:20|||||||||1500
1761803310000|2025-10-30 05:48:30|||||||||1400
1761803320000|2025-10-30 05:48:40|||||||||400
1761803330000|2025-10-30 05:48:50|||||||||1100
1761803340000|2025-10-30 05:49:00|65250|65200|65250|65200|65250|65200|65250|65200|12200
1761803350000|2025-10-30 05:49:10|65300|65250|65250|65200|65300|65250|65250|65200|10500
1761803360000|2025-10-30 05:49:20|||||||||15800
1761803370000|2025-10-30 05:49:30|65200|65150|65200|65150|65200|65200|65200|65150|12200
1761803380000|2025-10-30 05:49:40|||||||||600
1761803400000|2025-10-30 05:50:00|||||||||100
1761803410000|2025-10-30 05:50:10|||||||||400
1761803420000|2025-10-30 05:50:20|||||||||6700
1761803430000|2025-10-30 05:50:30|65250|65200|65250|65200|65250|65200|65250|65150|5700
1761803440000|2025-10-30 05:50:40|65200|65150|65200|65150|65200|65150|65200|65150|9200
1761803450000|2025-10-30 05:50:50|||||||||600
1761803460000|2025-10-30 05:51:00|||||||||1000
1761803470000|2025-10-30 05:51:10|||||||||500
1761803480000|2025-10-30 05:51:20|65250|65200|65250|65200|65250|65200|65250|65200|7000
1761803490000|2025-10-30 05:51:30|65200|65150|65250|65200|65250|65200|65200|65150|8700
1761803500000|2025-10-30 05:51:40|||||||||812
1761803510000|2025-10-30 05:51:50|||||||||1200
1761803520000|2025-10-30 05:52:00|65200|65150|65200|65150|65200|65150|65200|65150|9100
1761803530000|2025-10-30 05:52:10|||||||||400
1761803540000|2025-10-30 05:52:20|||||||||300
1761803550000|2025-10-30 05:52:30|||||||||6200
1761803560000|2025-10-30 05:52:40|65250|65200|65250|65200|65250|65200|65250|65200|9200
1761803570000|2025-10-30 05:52:50|||||||||306
1761803580000|2025-10-30 05:53:00|||||||||800
1761803590000|2025-10-30 05:53:10|||||||||2700
1761803600000|2025-10-30 05:53:20|||||||||1100
1761803610000|2025-10-30 05:53:30|||||||||200
1761803620000|2025-10-30 05:53:40|65300|65250|65300|65250|65300|65250|65300|65250|23900
1761803630000|2025-10-30 05:53:50|65250|65200|65250|65200|65250|65200|65250|65200|1100
1761803640000|2025-10-30 05:54:00|||||||||600
1761803650000|2025-10-30 05:54:10|||||||||1700
1761803660000|2025-10-30 05:54:20|65200|65150|65200|65150|65200|65150|65200|65150|66400
1761803670000|2025-10-30 05:54:30|65150|65100|65150|65100|65150|65100|65150|65100|15800
1761803680000|2025-10-30 05:54:40|||||||||700
1761803690000|2025-10-30 05:54:50|||||||||4600
1761803700000|2025-10-30 05:55:00|||||||||1300
1761803710000|2025-10-30 05:55:10|||||||||800
1761803720000|2025-10-30 05:55:20|||||||||300
1761803730000|2025-10-30 05:55:30|||||||||1000
1761803740000|2025-10-30 05:55:40|||||||||300
1761803750000|2025-10-30 05:55:50|||||||||7700
1761803760000|2025-10-30 05:56:00|||||||||6100
1761803770000|2025-10-30 05:56:10|||||||||900
1761803780000|2025-10-30 05:56:20|||||||||2300
1761803790000|2025-10-30 05:56:30|||||||||4900
1761803800000|2025-10-30 05:56:40|||||||||16100
1761803810000|2025-10-30 05:56:50|||||||||1200
1761803820000|2025-10-30 05:57:00|||||||||400
1761803830000|2025-10-30 05:57:10|||||||||800
1761803840000|2025-10-30 05:57:20|||||||||1300
1761803850000|2025-10-30 05:57:30|||||||||3100
1761803860000|2025-10-30 05:57:40|65200|65150|65150|65100|65200|65150|65150|65100|18000
1761803870000|2025-10-30 05:57:50|65200|65150|65200|65150|65200|65150|65200|65150|2400
1761803880000|2025-10-30 05:58:00|||||||||100
1761803890000|2025-10-30 05:58:10|||||||||2400
1761803900000|2025-10-30 05:58:20|||||||||5600
1761803910000|2025-10-30 05:58:30|||||||||700
1761803920000|2025-10-30 05:58:40|||||||||11300
1761803930000|2025-10-30 05:58:50|||||||||300
1761803940000|2025-10-30 05:59:00|||||||||1300
1761803950000|2025-10-30 05:59:10|||||||||3200
1761803960000|2025-10-30 05:59:20|||||||||200
1761803970000|2025-10-30 05:59:30|||||||||1100
1761803980000|2025-10-30 05:59:40|65150|65100|65150|65100|65150|65100|65150|65100|12200
1761804000000|2025-10-30 06:00:00|||||||||3100
1761804010000|2025-10-30 06:00:10|65100|65050|65100|65050|65100|65050|65100|65050|61300
1761804020000|2025-10-30 06:00:20|||||||||1100
1761804030000|2025-10-30 06:00:30|||||||||300
1761804040000|2025-10-30 06:00:40|65150|65100|65150|65100|65150|65100|65150|65100|13200
1761804050000|2025-10-30 06:00:50||65050||65050||65050||65050|5000
1761804060000|2025-10-30 06:01:00|65100||65100||65100||65100||400
1761804070000|2025-10-30 06:01:10|||||||||1900
1761804080000|2025-10-30 06:01:20|||||||||700
1761804090000|2025-10-30 06:01:30|65150|65100|65150|65100|65150|65100|65100|65100|7200
1761804100000|2025-10-30 06:01:40|||||||||10500
1761804110000|2025-10-30 06:01:50|||||||||3100
1761804120000|2025-10-30 06:02:00|||||||||600
1761804130000|2025-10-30 06:02:10|||||||||100
1761804140000|2025-10-30 06:02:20|65200|65150|65200|65150|65200|65150|65200|65150|12200
1761804150000|2025-10-30 06:02:30|65150|65100|65150|65100|65150|65100|65150|65100|2500
1761804160000|2025-10-30 06:02:40|||||||||800
1761804170000|2025-10-30 06:02:50|65100|65050|65100|65050|65100|65050|65100|65050|10102
1761804180000|2025-10-30 06:03:00|||||||||607
1761804190000|2025-10-30 06:03:10|||||||||10800
1761804200000|2025-10-30 06:03:20|65150|65100|65150|65100|65150|65100|65150|65050|11000
1761804210000|2025-10-30 06:03:30|65100|65050|65100|65050|65100|65100|65100|65050|900
1761804220000|2025-10-30 06:03:40|||||||||4470
1761804230000|2025-10-30 06:03:50|||||||||1700
1761804240000|2025-10-30 06:04:00|65050|65000|65050|65000|65050|65000|65000|64950|60800
1761804250000|2025-10-30 06:04:10|||||||||1400
1761804260000|2025-10-30 06:04:20|65000|64950|65000|64950|65050|65000|65000|64950|65200
1761804270000|2025-10-30 06:04:30|||||||||874
1761804280000|2025-10-30 06:04:40|||||||||7100
1761804290000|2025-10-30 06:04:50|65050|65000|65050|65000|65050|65000|65050|64950|5600
1761804300000|2025-10-30 06:05:00|||||||||1300
1761804310000|2025-10-30 06:05:10|||||||||300
1761804320000|2025-10-30 06:05:20|||||||||300
1761804330000|2025-10-30 06:05:30|||||||||3800
1761804340000|2025-10-30 06:05:40|||||||||3200
1761804350000|2025-10-30 06:05:50|||||||||400
1761804360000|2025-10-30 06:06:00|65000|64950|65000|64950|65000|64950|65000|64950|9900
1761804370000|2025-10-30 06:06:10|||||||||100
1761804380000|2025-10-30 06:06:20|||||||||700
1761804390000|2025-10-30 06:06:30|||||||||716
1761804400000|2025-10-30 06:06:40|||||||||700
1761804410000|2025-10-30 06:06:50|||||||||900
1761804420000|2025-10-30 06:07:00|||||||||2200
1761804430000|2025-10-30 06:07:10|||||||||4400
1761804440000|2025-10-30 06:07:20|||||||||400
1761804450000|2025-10-30 06:07:30|||||||||7200
1761804460000|2025-10-30 06:07:40|65050|65000|65050|65000|65050|65000|65050|65000|20100
1761804470000|2025-10-30 06:07:50|||||||||900
1761804480000|2025-10-30 06:08:00|65000|64950|65000|64950|65000|64950|65000|64950|2200
1761804490000|2025-10-30 06:08:10|65050|65000|65050|65000|65050|65000|65050|65000|3300
1761804500000|2025-10-30 06:08:20|65100|65050|65100|65050|65150|65100|65100|65050|60200
1761804510000|2025-10-30 06:08:30|||||||||300
1761804520000|2025-10-30 06:08:40|65050|65000|65050|65000|65050|65050|65050|65000|8600
1761804530000|2025-10-30 06:08:50|||||||||900
1761804540000|2025-10-30 06:09:00|||||||||1100
1761804550000|2025-10-30 06:09:10|||||||||300
1761804560000|2025-10-30 06:09:20|||||||||400
1761804570000|2025-10-30 06:09:30|65000|64950|65000|64950|65000|64950|65000|64950|13000
1761804580000|2025-10-30 06:09:40|||||||||900
1761804590000|2025-10-30 06:09:50|||||||||400
1761804600000|2025-10-30 06:10:00|||||||||260
1761804610000|2025-10-30 06:10:10|65050|65000|65050|65000|65050|65000|65050|65000|18400
1761804620000|2025-10-30 06:10:20|65100|65050|65100|65050|65100|65050|65100|65050|13510
1761804630000|2025-10-30 06:10:30|||||||||1100
1761804640000|2025-10-30 06:10:40|||||||||2800
1761804650000|2025-10-30 06:10:50|||||||||1300
1761804660000|2025-10-30 06:11:00|||||||||900
1761804670000|2025-10-30 06:11:10|||||||||1200
1761804680000|2025-10-30 06:11:20|||||||||800
1761804690000|2025-10-30 06:11:30|||||||||400
1761804700000|2025-10-30 06:11:40|65050|65000|65050|65000|65050|65000|65050|65000|11000
1761804710000|2025-10-30 06:11:50|||||||||2300
1761804720000|2025-10-30 06:12:00|||||||||1300
1761804730000|2025-10-30 06:12:10|||||||||1000
1761804740000|2025-10-30 06:12:20|65100|65050|65100|65050|65100|65050|65100|65000|8800
1761804750000|2025-10-30 06:12:30|65050|65000|65050|65000|65050|65000|65050|65000|1600
1761804760000|2025-10-30 06:12:40|||||||||1400
1761804770000|2025-10-30 06:12:50|||||||||1900
1761804780000|2025-10-30 06:13:00|||||||||3100
1761804790000|2025-10-30 06:13:10|||||||||1100
1761804800000|2025-10-30 06:13:20|||||||||1600
1761804810000|2025-10-30 06:13:30|||||||||800
1761804820000|2025-10-30 06:13:40|65100|65050|65050|65000|65100|65050|65050|65000|4900
1761804830000|2025-10-30 06:13:50|65100|65050|65100|65050|65100|65050|65100|65050|3700
1761804840000|2025-10-30 06:14:00|||||||||12400
1761804850000|2025-10-30 06:14:10|65050|65000|65050|65000|65050|65000|65050|65000|4600
1761804860000|2025-10-30 06:14:20|||||||||400
1761804870000|2025-10-30 06:14:30|||||||||200
1761804880000|2025-10-30 06:14:40|||||||||1300
1761804890000|2025-10-30 06:14:50|||||||||1700
1761804900000|2025-10-30 06:15:00|||||||||3116
1761804910000|2025-10-30 06:15:10|||||||||800
1761804920000|2025-10-30 06:15:20|65000|64950|65000|64950|65000|64950|65000|64950|16900
1761804930000|2025-10-30 06:15:30|65050|65000|65050|65000|65050|65000|65050|65000|11900
1761804940000|2025-10-30 06:15:40|65000|64950|65000|64950|65000|64950|65000|64950|800
1761804950000|2025-10-30 06:15:50|||||||||500
1761804960000|2025-10-30 06:16:00|||||||||1951
1761804970000|2025-10-30 06:16:10|64950|64900|64950|64900|64950|64900|64950|64900|20400
1761804980000|2025-10-30 06:16:20|||||||||2800
1761804990000|2025-10-30 06:16:30|||||||||1200
1761805000000|2025-10-30 06:16:40|||||||||800
1761805010000|2025-10-30 06:16:50|||||||||2000
1761805020000|2025-10-30 06:17:00|||||||||1100
1761805030000|2025-10-30 06:17:10|||||||||1300
1761805040000|2025-10-30 06:17:20|65000|64950|65000|64950|65000|64950|65000|64950|9200
1761805050000|2025-10-30 06:17:30|||||||||800
1761805060000|2025-10-30 06:17:40|||||||||1400
1761805070000|2025-10-30 06:17:50|64950|64900|64950|64900|64950|64900|64950|64900|4000
1761805080000|2025-10-30 06:18:00|||||||||800
1761805090000|2025-10-30 06:18:10|||||||||100
1761805100000|2025-10-30 06:18:20|65000|64950|65000|64950|65000|64950|65000|64950|7200
1761805110000|2025-10-30 06:18:30|||||||||100
1761805120000|2025-10-30 06:18:40|||||||||200
1761805130000|2025-10-30 06:18:50|||||||||1400
1761805140000|2025-10-30 06:19:00|||||||||600
1761805150000|2025-10-30 06:19:10|||||||||1700
1761805160000|2025-10-30 06:19:20|||||||||1248
1761805170000|2025-10-30 06:19:30|||||||||700
1761805180000|2025-10-30 06:19:40||64900||64950||64950||64900|6800
1761805190000|2025-10-30 06:19:50|||||||||600
1761805200000|2025-10-30 06:20:00||64900||64900||64900||64900|2000
1761805210000|2025-10-30 06:20:10|64950||64950||64950||64950||4600
1761805220000|2025-10-30 06:20:20|||||||||4900
1761805230000|2025-10-30 06:20:30|||||||||400
1761805240000|2025-10-30 06:20:40|||||||||3400
1761805250000|2025-10-30 06:20:50|||||||||200
1761805260000|2025-10-30 06:21:00|||||||||1000
1761805270000|2025-10-30 06:21:10|||||||||200
1761805280000|2025-10-30 06:21:20|||||||||2000
1761805290000|2025-10-30 06:21:30|||||||||4200
1761805300000|2025-10-30 06:21:40|||||||||500
1761805310000|2025-10-30 06:21:50|||||||||1400
1761805320000|2025-10-30 06:22:00|65000|64950|65000|64950|65000|64950|65000|64950|18300
1761805330000|2025-10-30 06:22:10|||||||||600
1761805340000|2025-10-30 06:22:20|||||||||1500
1761805350000|2025-10-30 06:22:30|65050|65000|65050|65000|65050|65000|65050|65000|29600
1761805360000|2025-10-30 06:22:40|||||||||1700
1761805370000|2025-10-30 06:22:50|||||||||1000
1761805380000|2025-10-30 06:23:00|||||||||1800
1761805390000|2025-10-30 06:23:10|||||||||4100
1761805400000|2025-10-30 06:23:20|||||||||600
1761805410000|2025-10-30 06:23:30|||||||||700
1761805420000|2025-10-30 06:23:40|||||||||400
1761805430000|2025-10-30 06:23:50|65000|64950|65000|64950|65000|64950|65000|64950|13200
1761805440000|2025-10-30 06:24:00|||||||||2100
1761805450000|2025-10-30 06:24:10|||||||||500
1761805460000|2025-10-30 06:24:20|||||||||300
1761805470000|2025-10-30 06:24:30|||||||||200
1761805480000|2025-10-30 06:24:40|||||||||400
1761805490000|2025-10-30 06:24:50|||||||||1400
1761805500000|2025-10-30 06:25:00|||||||||2100
1761805510000|2025-10-30 06:25:10|64950|64900|64950|64900|64950|64900|64950|64900|21900
1761805520000|2025-10-30 06:25:20|||||||||1900
1761805530000|2025-10-30 06:25:30|65000|64950|64950|64900|65000|64950|64950|64900|10900
1761805540000|2025-10-30 06:25:40|65000|64950|65000|64950|65000|64950|65000|64950|1000
1761805550000|2025-10-30 06:25:50|||||||||500
1761805560000|2025-10-30 06:26:00|||||||||300
1761805570000|2025-10-30 06:26:10|||||||||400
1761805580000|2025-10-30 06:26:20|||||||||800
1761805590000|2025-10-30 06:26:30|||||||||600
1761805600000|2025-10-30 06:26:40|||||||||6600
1761805610000|2025-10-30 06:26:50|64950|64900|64950|64900|64950|64900|64950|64900|13100
1761805620000|2025-10-30 06:27:00|||||||||1400
1761805630000|2025-10-30 06:27:10|||||||||300
1761805640000|2025-10-30 06:27:20|||||||||300
1761805650000|2025-10-30 06:27:30|||||||||900
1761805660000|2025-10-30 06:27:40|||||||||100
1761805670000|2025-10-30 06:27:50|||||||||300
1761805680000|2025-10-30 06:28:00|||||||||200
1761805690000|2025-10-30 06:28:10|||||||||500
1761805700000|2025-10-30 06:28:20|||||||||500
1761805710000|2025-10-30 06:28:30|||||||||700
1761805720000|2025-10-30 06:28:40|||||||||800
1761805730000|2025-10-30 06:28:50|||||||||1400
1761805740000|2025-10-30 06:29:00|||||||||600
1761805750000|2025-10-30 06:29:10|||||||||1000
1761805760000|2025-10-30 06:29:20|64900|64850|64900|64850|64900|64850|64900|64850|25900
1761805770000|2025-10-30 06:29:30|||||||||300
1761805780000|2025-10-30 06:29:40|||||||||1200
1761805790000|2025-10-30 06:29:50|||||||||600
1761805800000|2025-10-30 06:30:00|64950|64900|64950|64900|64950|64900|64950|64900|14600
1761805810000|2025-10-30 06:30:10|64900|64850|64950|64900|64950|64900|64900|64850|8700
1761805820000|2025-10-30 06:30:20|||||||||500
1761805830000|2025-10-30 06:30:30|||||||||100
1761805840000|2025-10-30 06:30:40|||||||||1200
1761805850000|2025-10-30 06:30:50|||||||||1400
1761805860000|2025-10-30 06:31:00|||||||||400
1761805870000|2025-10-30 06:31:10|||||||||400
1761805880000|2025-10-30 06:31:20|65000|64950|65000|64950|65000|64950|65000|64950|24400
1761805900000|2025-10-30 06:31:40|||||||||600
1761805910000|2025-10-30 06:31:50|||||||||100
1761805920000|2025-10-30 06:32:00|||||||||1100
1761805930000|2025-10-30 06:32:10|||||||||100
1761805940000|2025-10-30 06:32:20|||||||||500
1761805950000|2025-10-30 06:32:30|||||||||300
1761805960000|2025-10-30 06:32:40|64950|64900|64950|64900|64950|64900|64950|64900|18200
1761805970000|2025-10-30 06:32:50|||||||||3800
1761805980000|2025-10-30 06:33:00|||||||||4200
1761805990000|2025-10-30 06:33:10|64900|64850|64900|64850|64900|64850|64900|64850|10000
1761806000000|2025-10-30 06:33:20|||||||||500
1761806010000|2025-10-30 06:33:30|||||||||1200
1761806020000|2025-10-30 06:33:40|||||||||5750
1761806030000|2025-10-30 06:33:50|||||||||300
1761806040000|2025-10-30 06:34:00|||||||||3200
1761806050000|2025-10-30 06:34:10|||||||||900
1761806060000|2025-10-30 06:34:20|||||||||1100
1761806070000|2025-10-30 06:34:30|64850|64800|64850|64800|64850|64800|64850|64800|15400
1761806080000|2025-10-30 06:34:40|||||||||1100
1761806090000|2025-10-30 06:34:50|||||||||3200
1761806100000|2025-10-30 06:35:00|||||||||1100
1761806110000|2025-10-30 06:35:10|||||||||1300
1761806120000|2025-10-30 06:35:20|||||||||400
1761806130000|2025-10-30 06:35:30|||||||||1600
1761806140000|2025-10-30 06:35:40|||||||||2000
1761806150000|2025-10-30 06:35:50|||||||||2700
1761806160000|2025-10-30 06:36:00|||||||||3300
1761806170000|2025-10-30 06:36:10|||||||||3100
1761806180000|2025-10-30 06:36:20|||||||||1100
1761806190000|2025-10-30 06:36:30|||||||||300
1761806200000|2025-10-30 06:36:40|||||||||3200
1761806210000|2025-10-30 06:36:50|||||||||2500
1761806220000|2025-10-30 06:37:00|||||||||1400
1761806230000|2025-10-30 06:37:10|||||||||600
1761806240000|2025-10-30 06:37:20|||||||||1900
1761806250000|2025-10-30 06:37:30|||||||||1400
1761806260000|2025-10-30 06:37:40|||||||||2300
1761806270000|2025-10-30 06:37:50|64900|64850|64900|64850|64900|64850|64900|64800|8700
1761806280000|2025-10-30 06:38:00||64800||64800||64800||64800|2200
1761806290000|2025-10-30 06:38:10|64850|64850|64900|64850|64900|64850|64850|64850|3790
1761806300000|2025-10-30 06:38:20|||||||||2000
1761806310000|2025-10-30 06:38:30|||||||||1600
1761806320000|2025-10-30 06:38:40|||||||||2300
1761806330000|2025-10-30 06:38:50|||||||||1000
1761806340000|2025-10-30 06:39:00|||||||||3300
1761806350000|2025-10-30 06:39:10|||||||||1100
1761806360000|2025-10-30 06:39:20|64850|64800|64850|64800|64850|64800|64850|64800|13400
1761806370000|2025-10-30 06:39:30|||||||||200
1761806380000|2025-10-30 06:39:40|64800|64750|64800|64750|64800|64750|64800|64750|94000
1761806390000|2025-10-30 06:39:50|||||||||200
1761806400000|2025-10-30 06:40:00|||||||||3100
1761806410000|2025-10-30 06:40:10|64850|64800|64800|64750|64850|64800|64800|64750|16800
1761806420000|2025-10-30 06:40:20|64850|64800|64850|64800|64850|64800|64850|64800|1269
1761806430000|2025-10-30 06:40:30|||||||||800
1761806440000|2025-10-30 06:40:40|||||||||700
1761806450000|2025-10-30 06:40:50|||||||||800
1761806460000|2025-10-30 06:41:00|||||||||500
1761806470000|2025-10-30 06:41:10|||||||||500
1761806480000|2025-10-30 06:41:20|||||||||700
1761806500000|2025-10-30 06:41:40|||||||||1100
1761806510000|2025-10-30 06:41:50|64800|64750|64850|64750|64850|64800|64800|64750|13300
1761806520000|2025-10-30 06:42:00|64800||64800||64800||64800||2200
1761806530000|2025-10-30 06:42:10|||||||||1000
1761806540000|2025-10-30 06:42:20|||||||||1400
1761806550000|2025-10-30 06:42:30|||||||||700
1761806560000|2025-10-30 06:42:40|||||||||4500
1761806570000|2025-10-30 06:42:50|||||||||8300
1761806580000|2025-10-30 06:43:00|64850|64800|64850|64800|64850|64800|64850|64800|9000
1761806590000|2025-10-30 06:43:10|64900|64850|64900|64850|64900|64850|64900|64850|30800
1761806600000|2025-10-30 06:43:20|||||||||100
1761806610000|2025-10-30 06:43:30|||||||||600
1761806620000|2025-10-30 06:43:40|||||||||2400
1761806630000|2025-10-30 06:43:50|||||||||200
1761806640000|2025-10-30 06:44:00|||||||||2000
1761806650000|2025-10-30 06:44:10|||||||||3400
1761806660000|2025-10-30 06:44:20|||||||||1400
1761806670000|2025-10-30 06:44:30|||||||||200
1761806680000|2025-10-30 06:44:40|64850|64800|64850|64800|64850|64800|64850|64800|7900
1761806690000|2025-10-30 06:44:50|64900||64850||64900||64850||10000
1761806700000|2025-10-30 06:45:00|64900|64850|64900|64850|64900|64850|64900|64800|1047
1761806710000|2025-10-30 06:45:10|64850|64800|64850|64800|64850|64800|64850|64800|4087
1761806720000|2025-10-30 06:45:20|||||||||600
1761806730000|2025-10-30 06:45:30|||||||||300
1761806740000|2025-10-30 06:45:40|||||||||100
1761806750000|2025-10-30 06:45:50|||||||||300
1761806760000|2025-10-30 06:46:00|||||||||309
1761806770000|2025-10-30 06:46:10|64900|64850|64900|64850|64900|64850|64900|64850|18600
1761806780000|2025-10-30 06:46:20|||||||||1300
1761806790000|2025-10-30 06:46:30|||||||||600
1761806800000|2025-10-30 06:46:40|||||||||1500
1761806810000|2025-10-30 06:46:50|||||||||900
1761806820000|2025-10-30 06:47:00|||||||||500
1761806830000|2025-10-30 06:47:10|64950|64900|64950|64900|64950|64900|64950|64900|23600
1761806840000|2025-10-30 06:47:20|||||||||800
1761806850000|2025-10-30 06:47:30|||||||||2500
1761806860000|2025-10-30 06:47:40|||||||||4300
1761806870000|2025-10-30 06:47:50|||||||||903
1761806880000|2025-10-30 06:48:00|||||||||1100
1761806890000|2025-10-30 06:48:10|||||||||100
1761806910000|2025-10-30 06:48:30|||||||||100
1761806920000|2025-10-30 06:48:40|||||||||600
1761806930000|2025-10-30 06:48:50|||||||||2400
1761806940000|2025-10-30 06:49:00|||||||||900
1761806950000|2025-10-30 06:49:10|||||||||2800
1761806960000|2025-10-30 06:49:20|64900|64850|64900|64850|64900|64850|64900|64850|18200
1761806970000|2025-10-30 06:49:30|||||||||3700
1761806980000|2025-10-30 06:49:40|||||||||800
1761806990000|2025-10-30 06:49:50|||||||||700
1761807000000|2025-10-30 06:50:00|||||||||400
1761807010000|2025-10-30 06:50:10|||||||||2800
1761807020000|2025-10-30 06:50:20|||||||||600
1761807030000|2025-10-30 06:50:30|||||||||1000
1761807040000|2025-10-30 06:50:40|||||||||400
1761807050000|2025-10-30 06:50:50|||||||||1100
1761807060000|2025-10-30 06:51:00|||||||||1600
1761807070000|2025-10-30 06:51:10|64950|64900|64950|64900|64950|64900|64950|64900|30100
1761807080000|2025-10-30 06:51:20|64900|64850|64900|64850|64900|64850|64900|64850|8400
1761807090000|2025-10-30 06:51:30|||||||||700
1761807100000|2025-10-30 06:51:40|||||||||2100
1761807110000|2025-10-30 06:51:50|64850|64800|64850|64800|64850|64800|64850|64800|8800
1761807120000|2025-10-30 06:52:00|||||||||400
1761807130000|2025-10-30 06:52:10|||||||||2800
1761807140000|2025-10-30 06:52:20|||||||||15800
1761807150000|2025-10-30 06:52:30|||||||||2100
1761807170000|2025-10-30 06:52:50|||||||||2100
1761807180000|2025-10-30 06:53:00|||||||||500
1761807190000|2025-10-30 06:53:10|||||||||500
1761807200000|2025-10-30 06:53:20|||||||||100
1761807210000|2025-10-30 06:53:30|||||||||600
1761807220000|2025-10-30 06:53:40|||||||||900
1761807230000|2025-10-30 06:53:50|||||||||1700
1761807240000|2025-10-30 06:54:00|||||||||1900
1761807250000|2025-10-30 06:54:10|||||||||600
1761807260000|2025-10-30 06:54:20|64800|64750|64800|64750|64800|64750|64800|64750|19100
1761807270000|2025-10-30 06:54:30|||||||||700
1761807280000|2025-10-30 06:54:40|||||||||1700
1761807290000|2025-10-30 06:54:50|||||||||5900
1761807300000|2025-10-30 06:55:00|||||||||1900
1761807310000|2025-10-30 06:55:10|||||||||1550
1761807320000|2025-10-30 06:55:20|||||||||1501
1761807330000|2025-10-30 06:55:30|||||||||1700
1761807340000|2025-10-30 06:55:40|||||||||700
1761807350000|2025-10-30 06:55:50|||||||||1900
1761807360000|2025-10-30 06:56:00|||||||||4900
1761807370000|2025-10-30 06:56:10|||||||||1400
1761807380000|2025-10-30 06:56:20|||||||||300
1761807390000|2025-10-30 06:56:30|||||||||600
1761807400000|2025-10-30 06:56:40|||||||||1100
1761807410000|2025-10-30 06:56:50|||||||||25500
1761807420000|2025-10-30 06:57:00|||||||||1400
1761807430000|2025-10-30 06:57:10|||||||||2300
1761807440000|2025-10-30 06:57:20|||||||||900
1761807450000|2025-10-30 06:57:30|||||||||200
1761807460000|2025-10-30 06:57:40|||||||||1300
1761807470000|2025-10-30 06:57:50|64850|64800|64850|64800|64850|64800|64850|64800|37900
1761807480000|2025-10-30 06:58:00|||||||||1900
1761807490000|2025-10-30 06:58:10|||||||||500
1761807500000|2025-10-30 06:58:20|||||||||400
1761807510000|2025-10-30 06:58:30|||||||||2400
1761807520000|2025-10-30 06:58:40|64800|64750|64800|64750|64850|64750|64800|64750|12800
1761807530000|2025-10-30 06:58:50|||||||||900
1761807540000|2025-10-30 06:59:00|64850|64800|64850|64800|64850|64800|64850|64800|5700
1761807550000|2025-10-30 06:59:10||64750||64750||64800||64750|1200
1761807560000|2025-10-30 06:59:20|||||||||300
1761807570000|2025-10-30 06:59:30|64800||64800||64800||64800||500
1761807580000|2025-10-30 06:59:40|||||||||700
1761807590000|2025-10-30 06:59:50|||||||||500
1761807600000|2025-10-30 07:00:00|||||||||1400
1761807610000|2025-10-30 07:00:10|||||||||1700
1761807620000|2025-10-30 07:00:20|||||||||1600
1761807630000|2025-10-30 07:00:30|||||||||3800
1761807640000|2025-10-30 07:00:40|||||||||4100
1761807650000|2025-10-30 07:00:50|||||||||8400
1761807660000|2025-10-30 07:01:00|64850|64800|64850|64800|64850|64800|64850|64800|7200
1761807670000|2025-10-30 07:01:10|||||||||300
1761807680000|2025-10-30 07:01:20|||||||||500
1761807690000|2025-10-30 07:01:30|||||||||100
1761807700000|2025-10-30 07:01:40|||||||||1100
1761807710000|2025-10-30 07:01:50|||||||||1500
1761807720000|2025-10-30 07:02:00|||||||||300
1761807730000|2025-10-30 07:02:10|64800|64750|64800|64750|64800|64750|64800|64750|21500
1761807750000|2025-10-30 07:02:30|||||||||10300
1761807760000|2025-10-30 07:02:40|||||||||700
1761807770000|2025-10-30 07:02:50|||||||||1600
1761807780000|2025-10-30 07:03:00|||||||||2700
1761807790000|2025-10-30 07:03:10|64750|64700|64800|64700|64800|64700|64750|64700|52100
1761807800000|2025-10-30 07:03:20|64750||64750||64750||64750||18600
1761807810000|2025-10-30 07:03:30|||||||||4100
1761807820000|2025-10-30 07:03:40|||||||||47300
1761807830000|2025-10-30 07:03:50|64800|64750|64800|64750|64800|64750|64750|64700|20100
1761807840000|2025-10-30 07:04:00||64700||64700||64700||64700|2900
1761807850000|2025-10-30 07:04:10|64750|64750|64800|64750|64800|64750|64750|64700|1200
1761807860000|2025-10-30 07:04:20|64750|64700|64750|64700|64750|64700|64750|64700|12600
1761807870000|2025-10-30 07:04:30|||||||||3900
1761807880000|2025-10-30 07:04:40|||||||||300
1761807890000|2025-10-30 07:04:50|||||||||3500
1761807900000|2025-10-30 07:05:00|||||||||55500
1761807910000|2025-10-30 07:05:10|||||||||200
1761807920000|2025-10-30 07:05:20|||||||||1700
1761807930000|2025-10-30 07:05:30|||||||||1300
1761807940000|2025-10-30 07:05:40|||||||||1000
1761807950000|2025-10-30 07:05:50|||||||||1100
1761807960000|2025-10-30 07:06:00|||||||||3300
1761807970000|2025-10-30 07:06:10|||||||||4100
1761807980000|2025-10-30 07:06:20|||||||||1000
1761807990000|2025-10-30 07:06:30|64800|64750|64800|64750|64800|64750|64800|64750|33213
1761808000000|2025-10-30 07:06:40|64900|64800|64900|64850|64900|64850|64850|64800|69650
1761808010000|2025-10-30 07:06:50|||||||||6705
1761808020000|2025-10-30 07:07:00|64950|64900|65050|65000|65050|65000|64950|64900|117700
1761808030000|2025-10-30 07:07:10|65100|64950|65100|65050|65150|65100|65100|64950|62100
1761808040000|2025-10-30 07:07:20|65150|65100|65200|65100|65200|65150|65100|65100|49402
1761808050000|2025-10-30 07:07:30|65150|65150|65200|65150|65200|65150|65100|65050|75500
1761808060000|2025-10-30 07:07:40|65250|65200|65150|65100|65250|65200|65150|65100|33230
1761808070000|2025-10-30 07:07:50|65100|65050|65150|65050|65150|65100|65100|65050|13615
1761808080000|2025-10-30 07:08:00|65200|65100|65200|65100|65200|65150|65150|65100|21100
1761808090000|2025-10-30 07:08:10|65150|65150|65200|65150|65200|65150|65150|65100|4601
1761808100000|2025-10-30 07:08:20|65250|65200|65250|65200|65250|65200|65250|65200|11101
1761808110000|2025-10-30 07:08:30|65200|65150|65150|65100|65200|65150|65150|65100|6200
1761808120000|2025-10-30 07:08:40|65200|65150|65150|65100|65200|65150|65150|65100|1400
1761808130000|2025-10-30 07:08:50|||||||||300
1761808140000|2025-10-30 07:09:00|||||||||2100
1761808150000|2025-10-30 07:09:10|65100|65050|65100|65050|65100|65050|65100|65050|7500
1761808160000|2025-10-30 07:09:20|||||||||500
1761808170000|2025-10-30 07:09:30|||||||||300
1761808180000|2025-10-30 07:09:40|65150|65000|65050|65000|65150|65050|65050|65000|42200
1761808190000|2025-10-30 07:09:50|65000|64950|65000|64950|65050|65000|65000|64950|27000
1761808200000|2025-10-30 07:10:00|65050|65000|65050|64950|65050|65000|65000|64950|9400
1761808210000|2025-10-30 07:10:10|65100|65000|65100|65050|65100|65050|65100|65000|2900
1761808220000|2025-10-30 07:10:20|65150|65100|65150|65100|65150|65100|65150|65100|4800
1761808230000|2025-10-30 07:10:30|65200|65150|65200|65100|65200|65150|65200|65100|4300
1761808240000|2025-10-30 07:10:40|65150|65150|65200|65150|65200|65150|65150|65100|2300
1761808250000|2025-10-30 07:10:50|||||||||300
1761808260000|2025-10-30 07:11:00|65250|65200|65250|65200|65250|65200|65250|65200|8700
1761808270000|2025-10-30 07:11:10|||||||||800
1761808280000|2025-10-30 07:11:20|65300|65250|65350|65250|65350|65250|65300|65250|21600
1761808290000|2025-10-30 07:11:30||65300||65300||65300||65300|2500
1761808300000|2025-10-30 07:11:40|||||||||14700
1761808310000|2025-10-30 07:11:50|||||||||5000
1761808320000|2025-10-30 07:12:00|65400|65350|65400|65350|65400|65350|65400|65350|7900
1761808330000|2025-10-30 07:12:10|65450|65400|65500|65450|65500|65450|65450|65400|42200
1761808340000|2025-10-30 07:12:20|||||||||2700
1761808350000|2025-10-30 07:12:30|||||||||4448
1761808360000|2025-10-30 07:12:40|||||||||17505
1761808370000|2025-10-30 07:12:50|||||||||3000
1761808380000|2025-10-30 07:13:00|65450|65400|65450|65400|65450|65400|65450|65400|9200
1761808390000|2025-10-30 07:13:10|65400|65350|65400|65350|65400|65350|65400|65350|7811
1761808400000|2025-10-30 07:13:20|||||||||2600
1761808410000|2025-10-30 07:13:30|65350|65300|65350|65300|65350|65300|65350|65300|6600
1761808420000|2025-10-30 07:13:40|||||||||1600
1761808430000|2025-10-30 07:13:50|65300|65250|65300|65250|65300|65250|65300|65250|6000
1761808440000|2025-10-30 07:14:00|65250|65200|65250|65200|65300|65200|65250|65200|2301
1761808450000|2025-10-30 07:14:10|65300|65250|65300|65250|65300|65250|65300|65200|7600
1761808460000|2025-10-30 07:14:20|65250|65200|65300|65200|65300|65250|65250|65200|16900
1761808470000|2025-10-30 07:14:30|65350|65250|65350|65300|65350|65300|65350|65250|14900
1761808480000|2025-10-30 07:14:40||65250||65300||65300||65250|800
1761808490000|2025-10-30 07:14:50|65300|65250|65300|65250|65300|65300|65300|65250|800
1761808500000|2025-10-30 07:15:00|||||||||1600
1761808510000|2025-10-30 07:15:10|65350|65300|65400|65350|65400|65350|65350|65300|17440
1761808520000|2025-10-30 07:15:20|||||||||6100
1761808530000|2025-10-30 07:15:30|||||||||1600
1761808540000|2025-10-30 07:15:40|65450|65400|65450|65400|65450|65400|65450|65400|11800
1761808550000|2025-10-30 07:15:50|65500|65450|65500|65450|65500|65450|65500|65400|4300
1761808560000|2025-10-30 07:16:00|||||||||1200
1761808570000|2025-10-30 07:16:10|65450|65400|65450|65400|65450|65400|65450|65400|6300
1761808580000|2025-10-30 07:16:20|||||||||900
1761808590000|2025-10-30 07:16:30|65400|65350|65400|65350|65400|65350|65400|65350|5400
1761808600000|2025-10-30 07:16:40|||||||||1402
1761808610000|2025-10-30 07:16:50|||||||||1901
1761808620000|2025-10-30 07:17:00|65350|65300|65400|65350|65400|65350|65350|65300|4000
1761808630000|2025-10-30 07:17:10|65450|65400|65450|65400|65450|65400|65450|65400|8400
1761808640000|2025-10-30 07:17:20|65400|65350|65400|65350|65400|65350|65400|65350|1000
1761808650000|2025-10-30 07:17:30|||||||||1400
1761808660000|2025-10-30 07:17:40|65450|65400|65400|65350|65450|65400|65400|65350|1400
1761808670000|2025-10-30 07:17:50|||||||||700
1761808680000|2025-10-30 07:18:00|65450|65400|65450|65400|65450|65400|65450|65400|2300
1761808690000|2025-10-30 07:18:10|65500|65450|65500|65450|65500|65450|65500|65450|27100
1761808700000|2025-10-30 07:18:20|||||||||1900
1761808710000|2025-10-30 07:18:30|65450|65400|65450|65350|65450|65400|65400|65350|12300
1761808720000|2025-10-30 07:18:40|65400|65400|65400|65350|65400|65400|65400|65350|1800
1761808730000|2025-10-30 07:18:50|65350|65300|65350|65300|65350|65300|65350|65300|16400
1761808740000|2025-10-30 07:19:00|||||||||701
1761808750000|2025-10-30 07:19:10|||||||||1600
1761808760000|2025-10-30 07:19:20|65300|65250|65300|65250|65300|65250|65300|65250|8900
1761808770000|2025-10-30 07:19:30|65350|65300|65350|65300|65350|65300|65350|65300|3300
1761808780000|2025-10-30 07:19:40|65300|65250|65300|65250|65300|65300|65300|65250|4600
1761808790000|2025-10-30 07:19:50|65350|65300|65350|65300|65350|65300|65300|65250|3700
1761808800000|2025-10-30 07:20:00|||||||||2000
1761808810000|2025-10-30 07:20:10|65400|65350|65400|65350|65400|65350|65400|65350|12600
1761808820000|2025-10-30 07:20:20|||||||||1900
1761808830000|2025-10-30 07:20:30|65350|65300|65350|65300|65350|65300|65350|65300|7000
1761808840000|2025-10-30 07:20:40|65400|65350|65400|65350|65400|65350|65350|65300|17300
1761808850000|2025-10-30 07:20:50|||||||||100
1761808860000|2025-10-30 07:21:00|65350|65300|65350|65300|65350|65300|65300|65250|19700
1761808870000|2025-10-30 07:21:10|65400|65350|65400|65350|65400|65350|65400|65300|14000
1761808880000|2025-10-30 07:21:20|65350|65300|65350|65300|65350|65300|65350|65300|877
1761808890000|2025-10-30 07:21:30|||||||||700
1761808900000|2025-10-30 07:21:40|||||||||1300
1761808910000|2025-10-30 07:21:50|||||||||1300
1761808920000|2025-10-30 07:22:00|||||||||600
1761808930000|2025-10-30 07:22:10|65400|65350|65400|65350|65400|65350|65400|65350|11264
1761808940000|2025-10-30 07:22:20|||||||||3300
1761808950000|2025-10-30 07:22:30|||||||||1500
1761808960000|2025-10-30 07:22:40|||||||||800
1761808970000|2025-10-30 07:22:50|||||||||3600
1761808980000|2025-10-30 07:23:00|||||||||4100
1761808990000|2025-10-30 07:23:10|65350|65300|65350|65300|65350|65300|65350|65300|6400
1761809000000|2025-10-30 07:23:20|||||||||1500
1761809010000|2025-10-30 07:23:30|65300|65250|65300|65250|65300|65250|65300|65250|16800
1761809020000|2025-10-30 07:23:40|||||||||700
1761809030000|2025-10-30 07:23:50|||||||||1400
1761809040000|2025-10-30 07:24:00|||||||||8240
1761809050000|2025-10-30 07:24:10|65250|65200|65300|65200|65300|65200|65250|65200|12400
1761809060000|2025-10-30 07:24:20|65250|65250|65250|65200|65250|65250|65250|65200|4086
1761809070000|2025-10-30 07:24:30|||||||||1180
1761809080000|2025-10-30 07:24:40|||||||||1300
1761809090000|2025-10-30 07:24:50|||||||||500
1761809100000|2025-10-30 07:25:00|65300|65250|65300|65250|65300|65250|65300|65250|13800
1761809110000|2025-10-30 07:25:10|65350|65300|65300|65250|65350|65300|65300|65250|18400
1761809120000|2025-10-30 07:25:20|||||||||1300
1761809130000|2025-10-30 07:25:30|||||||||5200
1761809140000|2025-10-30 07:25:40|||||||||1200
1761809150000|2025-10-30 07:25:50|||||||||1000
1761809160000|2025-10-30 07:26:00|||||||||1380
1761809170000|2025-10-30 07:26:10|||||||||900
1761809180000|2025-10-30 07:26:20|||||||||900
1761809190000|2025-10-30 07:26:30|||||||||4200
1761809200000|2025-10-30 07:26:40|||||||||1400
1761809210000|2025-10-30 07:26:50|||||||||1600
1761809220000|2025-10-30 07:27:00|65250|65200|65250|65200|65250|65200|65250|65200|16500
1761809230000|2025-10-30 07:27:10|||||||||3700
1761809240000|2025-10-30 07:27:20|||||||||5500
1761809250000|2025-10-30 07:27:30|||||||||1400
1761809260000|2025-10-30 07:27:40|||||||||800
1761809270000|2025-10-30 07:27:50|||||||||600
1761809280000|2025-10-30 07:28:00|||||||||2100
1761809290000|2025-10-30 07:28:10|||||||||1300
1761809300000|2025-10-30 07:28:20|||||||||3700
1761809310000|2025-10-30 07:28:30|||||||||1400
1761809320000|2025-10-30 07:28:40|65200|65150|65200|65150|65200|65150|65200|65150|15600
1761809330000|2025-10-30 07:28:50|||||||||1100
1761809340000|2025-10-30 07:29:00|65250|65200|65250|65200|65250|65200|65250|65200|9300
1761809350000|2025-10-30 07:29:10|||||||||678
1761809360000|2025-10-30 07:29:20|65200|65150|65200|65150|65200|65150|65200|65150|2500
1761809370000|2025-10-30 07:29:30|||||||||4900
1761809380000|2025-10-30 07:29:40|||||||||1061
1761809390000|2025-10-30 07:29:50|65250||65250||65250||65250||12000
1761809400000|2025-10-30 07:30:00|65200||65200||65250||65200||3300
1761809410000|2025-10-30 07:30:10|65250|65200|65250|65200|65250|65200|65250|65200|3100
1761809420000|2025-10-30 07:30:20|||||||||3600
1761809430000|2025-10-30 07:30:30|||||||||1900
1761809440000|2025-10-30 07:30:40|65300|65250|65300|65250|65300|65250|65300|65250|12700
1761809450000|2025-10-30 07:30:50|||||||||1700
1761809460000|2025-10-30 07:31:00|||||||||1300
1761809470000|2025-10-30 07:31:10|||||||||1600
1761809480000|2025-10-30 07:31:20|||||||||1400
1761809490000|2025-10-30 07:31:30|||||||||1500
1761809500000|2025-10-30 07:31:40|||||||||1400
1761809510000|2025-10-30 07:31:50|||||||||1200
1761809520000|2025-10-30 07:32:00|||||||||6400
1761809530000|2025-10-30 07:32:10|||||||||2200
1761809540000|2025-10-30 07:32:20|||||||||12000
1761809550000|2025-10-30 07:32:30|||||||||2200
1761809560000|2025-10-30 07:32:40|||||||||600
1761809570000|2025-10-30 07:32:50|65250|65200|65250|65200|65250|65200|65250|65200|9100
1761809580000|2025-10-30 07:33:00|||||||||1300
1761809590000|2025-10-30 07:33:10|||||||||400
1761809600000|2025-10-30 07:33:20|||||||||1600
1761809610000|2025-10-30 07:33:30|||||||||2000
1761809620000|2025-10-30 07:33:40|65200|65150|65150|65100|65250|65150|65150|65100|34566
1761809630000|2025-10-30 07:33:50|||||||||3800
1761809640000|2025-10-30 07:34:00|||||||||2300
1761809650000|2025-10-30 07:34:10|||||||||1900
1761809660000|2025-10-30 07:34:20|||||||||501
1761809670000|2025-10-30 07:34:30|||||||||1300
1761809680000|2025-10-30 07:34:40|||||||||4205
1761809690000|2025-10-30 07:34:50|||||||||10300
1761809700000|2025-10-30 07:35:00|||||||||4800
1761809710000|2025-10-30 07:35:10|65200|65150|65250|65200|65250|65200|65200|65150|49200
1761809720000|2025-10-30 07:35:20|||||||||3100
1761809730000|2025-10-30 07:35:30|65200|65150|65200|65150|65200|65150|65200|65150|6000
1761809740000|2025-10-30 07:35:40|||||||||15500
1761809750000|2025-10-30 07:35:50|||||||||2100
1761809760000|2025-10-30 07:36:00|65250|65200|65250|65200|65250|65200|65250|65200|11700
1761809770000|2025-10-30 07:36:10|||||||||700
1761809780000|2025-10-30 07:36:20|||||||||1200
1761809790000|2025-10-30 07:36:30|||||||||1200
1761809800000|2025-10-30 07:36:40|||||||||4000
1761809810000|2025-10-30 07:36:50|||||||||1600
1761809820000|2025-10-30 07:37:00|65200|65150|65200|65150|65200|65150|65200|65150|6978
1761809830000|2025-10-30 07:37:10|||||||||1152
1761809840000|2025-10-30 07:37:20|65150|65100|65150|65100|65200|65100|65150|65100|9000
1761809850000|2025-10-30 07:37:30|||||||||2400
1761809860000|2025-10-30 07:37:40|65100|65050|65100|65050|65100|65100|65100|65050|14300
1761809870000|2025-10-30 07:37:50|||||||||400
1761809880000|2025-10-30 07:38:00|||||||||2000
1761809890000|2025-10-30 07:38:10|||||||||1500
1761809900000|2025-10-30 07:38:20|||||||||6100
1761809910000|2025-10-30 07:38:30|||||||||3910
1761809920000|2025-10-30 07:38:40|65150|65100|65150|65100|65150|65100|65150|65100|33120
1761809930000|2025-10-30 07:38:50|||||||||1410
1761809940000|2025-10-30 07:39:00|||||||||1153
1761809950000|2025-10-30 07:39:10|||||||||1000
1761809960000|2025-10-30 07:39:20|65100|65050|65100|65050|65100|65050|65100|65050|14900
1761809970000|2025-10-30 07:39:30|||||||||2500
1761809980000|2025-10-30 07:39:40|||||||||900
1761809990000|2025-10-30 07:39:50|||||||||1000
1761810000000|2025-10-30 07:40:00|65150|65100|65150|65100|65150|65100|65150|65050|17502
1761810010000|2025-10-30 07:40:10|65200|65150|65200|65150|65200|65150|65200|65150|10600
1761810020000|2025-10-30 07:40:20|65150|65100|65150|65100|65150|65100|65150|65100|17700
1761810030000|2025-10-30 07:40:30|||||||||2100
1761810040000|2025-10-30 07:40:40|||||||||1100
1761810050000|2025-10-30 07:40:50|||||||||1100
1761810060000|2025-10-30 07:41:00|65200|65150|65200|65150|65200|65150|65200|65150|14452
1761810070000|2025-10-30 07:41:10|||||||||1300
1761810080000|2025-10-30 07:41:20|65150|65100|65150|65100|65150|65100|65150|65100|8000
1761810090000|2025-10-30 07:41:30|65200|65150|65200|65150|65200|65150|65200|65150|7600
1761810100000|2025-10-30 07:41:40|65250|65200|65250|65200|65250|65200|65250|65200|22700
1761810110000|2025-10-30 07:41:50|||||||||600
1761810120000|2025-10-30 07:42:00|65200|65150|65200|65150|65200|65150|65200|65150|6100
1761810130000|2025-10-30 07:42:10|||||||||800
1761810140000|2025-10-30 07:42:20|65150|65100|65150|65100|65150|65100|65150|65100|14900
1761810150000|2025-10-30 07:42:30|65200|65150|65200|65100|65200|65150|65200|65100|7000
1761810160000|2025-10-30 07:42:40||65150||65150||65150||65150|300
1761810170000|2025-10-30 07:42:50|||||||||1000
1761810180000|2025-10-30 07:43:00|||||||||2300
1761810190000|2025-10-30 07:43:10|||||||||1200
1761810200000|2025-10-30 07:43:20|||||||||3900
1761810210000|2025-10-30 07:43:30|||||||||3500
1761810220000|2025-10-30 07:43:40|||||||||550
1761810230000|2025-10-30 07:43:50|||||||||7500
1761810240000|2025-10-30 07:44:00|||||||||1900
1761810250000|2025-10-30 07:44:10|||||||||6700
1761810260000|2025-10-30 07:44:20|65150|65100|65150|65100|65150|65100|65150|65100|75500
1761810270000|2025-10-30 07:44:30|||||||||2400
1761810280000|2025-10-30 07:44:40|||||||||7900
1761810290000|2025-10-30 07:44:50|65150|65050|65200|65100|65200|65100|65150|65050|3800
1761810300000|2025-10-30 07:45:00|65150|65050|65200|65100|65250|65150|65150|65050|1400
1761810310000|2025-10-30 07:45:10|65250|65150|65250|65150|65250|65150|65200|65100|500
1761810320000|2025-10-30 07:45:20|65200|65100|65200|65100|65250|65150|65200|65100|400
1761810330000|2025-10-30 07:45:30|65250|65150|65200|65100|65250|65150|65200|65100|600
1761810340000|2025-10-30 07:45:40|65150|65050|65200|65100|65200|65100|65150|65050|1400
1761810350000|2025-10-30 07:45:50|65150|65050|65150|65050|65200|65100|65150|65050|700
1761810360000|2025-10-30 07:46:00|65200|65100|65100|65000|65200|65100|65100|65000|1400
1761810370000|2025-10-30 07:46:10|65150|65050|65200|65100|65200|65100|65150|65050|100
1761810380000|2025-10-30 07:46:20|65150|65050|65150|65050|65200|65100|65150|65050|200
1761810390000|2025-10-30 07:46:30|65200|65100|65200|65100|65200|65100|65150|65050|300
1761810400000|2025-10-30 07:46:40|65150|65050|65150|65000|65200|65100|65150|65000|200
1761810410000|2025-10-30 07:46:50|65200|65050|65200|65100|65200|65100|65150|65000|2000
1761810420000|2025-10-30 07:47:00|65150|65050|65200|65100|65200|65100|65150|65050|600
1761810430000|2025-10-30 07:47:10|65150|65050|65200|65100|65200|65100|65150|65050|300
1761810440000|2025-10-30 07:47:20|65150|65050|65200|65100|65250|65150|65150|65050|200
1761810450000|2025-10-30 07:47:30|65250|65150|65250|65150|65250|65150|65200|65100|1100
1761810460000|2025-10-30 07:47:40|65200|65100|65250|65150|65250|65150|65200|65100|0
1761810470000|2025-10-30 07:47:50|65200|65100|65250|65150|65250|65150|65200|65100|0
1761810480000|2025-10-30 07:48:00|65200|65100|65250|65150|65250|65150|65200|65100|0
1761810490000|2025-10-30 07:48:10|65200|65100|65200|65100|65250|65150|65200|65100|300
1761810500000|2025-10-30 07:48:20|65250|65150|65200|65100|65250|65150|65200|65100|100
1761810510000|2025-10-30 07:48:30|65250|65150|65250|65150|65250|65150|65200|65100|400
1761810520000|2025-10-30 07:48:40|65200|65100|65200|65100|65250|65150|65200|65100|500
1761810530000|2025-10-30 07:48:50|65250|65150|65200|65100|65250|65150|65150|65050|500
1761810540000|2025-10-30 07:49:00|65150|65050|65150|65050|65200|65100|65150|65050|400
1761810550000|2025-10-30 07:49:10|65200|65100|65200|65100|65200|65100|65150|65050|1500
1761810560000|2025-10-30 07:49:20|65150|65050|65200|65100|65200|65100|65150|65050|600
1761810570000|2025-10-30 07:49:30|65150|65050|65200|65100|65200|65100|65150|65050|200
1761810580000|2025-10-30 07:49:40|65150|65050|65150|65050|65200|65100|65150|65050|800
1761810590000|2025-10-30 07:49:50|65200|65100|65150|65050|65200|65100|65150|65050|200
1761810600000|2025-10-30 07:50:00|65200|65100|65200|65100|65200|65100|65150|65050|2200
1761810610000|2025-10-30 07:50:10|65150|65050|65250|65150|65250|65150|65150|65050|600
1761810620000|2025-10-30 07:50:20|65200|65100|65250|65150|65250|65150|65200|65100|1700
1761810630000|2025-10-30 07:50:30|65200|65100|65200|65100|65250|65150|65200|65100|1600
1761810640000|2025-10-30 07:50:40|65250|65150|65250|65150|65250|65150|65200|65100|0
1761810650000|2025-10-30 07:50:50|65200|65100|65250|65150|65250|65150|65200|65100|600
1761810660000|2025-10-30 07:51:00|65200|65100|65250|65150|65250|65150|65200|65100|1000
1761810670000|2025-10-30 07:51:10|65200|65100|65250|65150|65300|65200|65200|65100|800
1761810680000|2025-10-30 07:51:20|65300|65200|65250|65150|65300|65200|65250|65150|700
1761810690000|2025-10-30 07:51:30|65300|65200|65250|65150|65300|65200|65250|65150|200
1761810700000|2025-10-30 07:51:40|65300|65200|65250|65150|65300|65200|65250|65150|700
1761810710000|2025-10-30 07:51:50|65300|65200|65250|65150|65300|65200|65200|65100|1700
1761810720000|2025-10-30 07:52:00|65200|65100|65200|65100|65250|65150|65200|65100|0
1761810730000|2025-10-30 07:52:10|65250|65150|65250|65150|65250|65150|65200|65100|200
1761810740000|2025-10-30 07:52:20|65200|65100|65300|65200|65300|65200|65200|65100|600
1761810750000|2025-10-30 07:52:30|65250|65150|65250|65150|65300|65200|65250|65150|100
1761810760000|2025-10-30 07:52:40|65300|65200|65300|65200|65300|65200|65250|65150|700
1761810770000|2025-10-30 07:52:50|65250|65150|65250|65150|65300|65200|65250|65150|0
1761810780000|2025-10-30 07:53:00|65300|65200|65350|65250|65350|65250|65250|65150|1600
1761810790000|2025-10-30 07:53:10|65300|65200|65350|65250|65350|65250|65300|65200|1800
1761810800000|2025-10-30 07:53:20|65300|65200|65350|65250|65350|65250|65300|65200|300
1761810810000|2025-10-30 07:53:30|65300|65200|65300|65200|65350|65250|65300|65200|700
1761810820000|2025-10-30 07:53:40|65350|65250|65350|65250|65350|65250|65300|65200|5500
1761810830000|2025-10-30 07:53:50|65300|65200|65300|65200|65350|65250|65300|65200|100
1761810840000|2025-10-30 07:54:00|65350|65250|65350|65250|65350|65250|65300|65200|4500
1761810850000|2025-10-30 07:54:10|65300|65200|65300|65200|65350|65250|65300|65200|200
1761810860000|2025-10-30 07:54:20|65350|65250|65250|65150|65350|65250|65200|65100|1900
1761810870000|2025-10-30 07:54:30|65200|65100|65300|65200|65300|65200|65200|65100|400
1761810880000|2025-10-30 07:54:40|65250|65150|65250|65150|65300|65200|65250|65150|1100
1761810890000|2025-10-30 07:54:50|65300|65200|65300|65200|65300|65200|65250|65100|2200
1761810900000|2025-10-30 07:55:00|65250|65100|65300|65200|65300|65200|65250|65100|100
1761810910000|2025-10-30 07:55:10|65250|65150|65250|65150|65300|65200|65250|65150|0
1761810920000|2025-10-30 07:55:20|65300|65200|65300|65200|65300|65200|65250|65150|300
1761810930000|2025-10-30 07:55:30|65250|65150|65250|65150|65300|65200|65250|65150|1400
1761810940000|2025-10-30 07:55:40|65300|65200|65250|65150|65300|65200|65200|65100|700
1761810950000|2025-10-30 07:55:50|65200|65100|65250|65150|65250|65150|65200|65100|100
1761810960000|2025-10-30 07:56:00|65200|65100|65250|65150|65250|65150|65200|65100|500
1761810970000|2025-10-30 07:56:10|65200|65100|65250|65150|65250|65150|65200|65100|300
1761810980000|2025-10-30 07:56:20|65200|65100|65200|65100|65250|65150|65200|65100|900
1761810990000|2025-10-30 07:56:30|65250|65150|65250|65150|65250|65150|65200|65100|200
1761811000000|2025-10-30 07:56:40|65200|65100|65200|65100|65250|65150|65200|65100|0
1761811010000|2025-10-30 07:56:50|65250|65150|65250|65150|65250|65150|65200|65100|500
1761811020000|2025-10-30 07:57:00|65200|65100|65200|65100|65250|65150|65200|65100|600
1761811030000|2025-10-30 07:57:10|65250|65150|65300|65200|65300|65200|65200|65100|300
1761811040000|2025-10-30 07:57:20|65250|65150|65250|65150|65300|65200|65250|65150|100
1761811050000|2025-10-30 07:57:30|65300|65200|65250|65150|65300|65200|65250|65150|200
1761811060000|2025-10-30 07:57:40|65300|65200|65300|65200|65300|65200|65250|65150|1400
1761811070000|2025-10-30 07:57:50|65250|65150|65250|65150|65300|65200|65250|65150|1100
1761811080000|2025-10-30 07:58:00|65300|65200|65200|65100|65300|65200|65200|65100|400
1761811090000|2025-10-30 07:58:10|65250|65150|65200|65100|65250|65150|65200|65100|200
1761811100000|2025-10-30 07:58:20|65250|65150|65250|65150|65250|65150|65200|65100|600
1761811110000|2025-10-30 07:58:30|65200|65100|65200|65100|65250|65150|65200|65100|200
1761811120000|2025-10-30 07:58:40|65250|65150|65200|65100|65250|65150|65200|65100|300
1761811130000|2025-10-30 07:58:50|65250|65150|65200|65100|65250|65150|65200|65100|700
1761811140000|2025-10-30 07:59:00|65250|65150|65250|65150|65250|65150|65200|65100|2700
1761811150000|2025-10-30 07:59:10|65200|65100|65250|65150|65250|65150|65200|65100|300
1761811160000|2025-10-30 07:59:20|65200|65100|65200|65100|65250|65150|65200|65100|100
1761811170000|2025-10-30 07:59:30|65250|65150|65250|65150|65250|65150|65200|65100|200
1761811180000|2025-10-30 07:59:40|65200|65100|65250|65150|65250|65150|65200|65100|500
1761811190000|2025-10-30 07:59:50|65200|65100|65150|65050|65250|65150|65150|65050|700
1761874200000|2025-10-31 01:30:00|65500|65350|65100|65050|65500|65450|65100|65050|88670
1761874210000|2025-10-31 01:30:10|65150|65100|65050|65000|65250|65200|65000|64950|65900
1761874220000|2025-10-31 01:30:20|65000|64950|64950|64900|65000|64950|64950|64900|29800
1761874230000|2025-10-31 01:30:30|64900|64850|64950|64900|64950|64900|64850|64800|29220
1761874240000|2025-10-31 01:30:40|64900|64850|65050|65000|65050|65000|64900|64850|50225
1761874250000|2025-10-31 01:30:50|65100|65050|65100|65000|65100|65050|65050|65000|16700
1761874260000|2025-10-31 01:31:00|65050|65050|65000|64950|65100|65050|65000|64950|36700
1761874270000|2025-10-31 01:31:10|65050|65000|65000|64950|65050|65000|65000|64900|30904
1761874280000|2025-10-31 01:31:20|||||||||12848
1761874290000|2025-10-31 01:31:30|64950|64900|64950|64900|64950|64950|64950|64900|9600
1761874300000|2025-10-31 01:31:40|64900|64850|64900|64850|64900|64850|64900|64850|13399
1761874310000|2025-10-31 01:31:50|||||||||6401
1761874320000|2025-10-31 01:32:00|64850|64800|64900|64850|64900|64850|64850|64800|10900
1761874330000|2025-10-31 01:32:10|||||||||4299
1761874340000|2025-10-31 01:32:20|64850|64800|64900|64850|64900|64850|64850|64800|30201
1761874350000|2025-10-31 01:32:30|64950|64900|65000|64950|65000|64950|64950|64900|29900
1761874360000|2025-10-31 01:32:40|||||||||4200
1761874370000|2025-10-31 01:32:50|65050|65000|65050|65000|65050|65000|65050|65000|9500
1761874380000|2025-10-31 01:33:00|65100|65050|64950|64850|65100|65050|64950|64850|79900
1761874390000|2025-10-31 01:33:10|64900|64900|64900|64850|64900|64900|64900|64850|6761
1761874400000|2025-10-31 01:33:20|64850|64800|64850|64800|64850|64800|64850|64800|15889
1761874410000|2025-10-31 01:33:30|||||||||5410
1761874420000|2025-10-31 01:33:40|64900|64850|64850|64800|64900|64850|64850|64800|18100
1761874430000|2025-10-31 01:33:50|64800|64750|64850|64800|64850|64800|64800|64750|51200
1761874440000|2025-10-31 01:34:00|||||||||5500
1761874450000|2025-10-31 01:34:10|64800|64750|64850|64750|64850|64800|64800|64750|18800
1761874460000|2025-10-31 01:34:20|64800|64800|65000|64950|65000|64950|64800|64750|55200
1761874470000|2025-10-31 01:34:30|||||||||1000
1761874480000|2025-10-31 01:34:40|||||||||3704
1761874490000|2025-10-31 01:34:50|65050|65000|65150|65050|65150|65100|65050|65000|23700
1761874500000|2025-10-31 01:35:00|65100|65100|65050|65000|65100|65100|65050|65000|14600
1761874510000|2025-10-31 01:35:10|65100|65050|65100|65050|65100|65050|65100|65050|3542
1761874520000|2025-10-31 01:35:20|||||||||1500
1761874530000|2025-10-31 01:35:30|||||||||1100
1761874540000|2025-10-31 01:35:40|||||||||700
1761874550000|2025-10-31 01:35:50|65050|65000|65050|65000|65050|65000|65050|65000|11900
1761874560000|2025-10-31 01:36:00|||||||||1215
1761874570000|2025-10-31 01:36:10|||||||||6700
1761874580000|2025-10-31 01:36:20|||||||||1700
1761874590000|2025-10-31 01:36:30|65100|65050|65100|65050|65100|65050|65100|65050|5900
1761874600000|2025-10-31 01:36:40|||||||||10600
1761874610000|2025-10-31 01:36:50|65050|65000|65050|65000|65100|65050|65050|65000|14800
1761874620000|2025-10-31 01:37:00|65100|65050|65150|65100|65150|65100|65100|65000|18934
1761874630000|2025-10-31 01:37:10|65200|65150|65200|65150|65200|65150|65200|65150|5800
1761874640000|2025-10-31 01:37:20|||||||||1700
1761874650000|2025-10-31 01:37:30|65250|65200|65150|65100|65250|65200|65150|65100|24300
1761874660000|2025-10-31 01:37:40|||||||||2600
1761874670000|2025-10-31 01:37:50|65200|65150|65200|65150|65200|65150|65200|65100|4600
1761874680000|2025-10-31 01:38:00|||||||||1300
1761874690000|2025-10-31 01:38:10|||||||||4603
1761874700000|2025-10-31 01:38:20|65250|65200|65200|65150|65250|65200|65200|65150|15100
1761874710000|2025-10-31 01:38:30|65250|65200|65250|65150|65250|65200|65250|65150|5300
1761874720000|2025-10-31 01:38:40|65200|65200|65200|65150|65200|65200|65200|65150|3500
1761874730000|2025-10-31 01:38:50|65150|65100|65150|65100|65150|65100|65150|65100|10200
1761874740000|2025-10-31 01:39:00|65100|65050|65100|65050|65100|65100|65100|65050|6450
1761874750000|2025-10-31 01:39:10|65150|65100|65150|65100|65150|65100|65100|65050|5200
1761874760000|2025-10-31 01:39:20|65200|65150|65200|65100|65200|65150|65200|65100|21400
1761874770000|2025-10-31 01:39:30||65150||65150||65150||65150|2600
1761874780000|2025-10-31 01:39:40|||||||||600
1761874790000|2025-10-31 01:39:50|||||||||3100
1761874800000|2025-10-31 01:40:00|65250|65200|65250|65200|65250|65200|65250|65200|9900
1761874810000|2025-10-31 01:40:10|||||||||1100
1761874820000|2025-10-31 01:40:20|||||||||3500
1761874830000|2025-10-31 01:40:30|65200|65150|65150|65100|65200|65150|65150|65100|28900
1761874840000|2025-10-31 01:40:40|65100|65050|65050|65000|65100|65100|65050|65000|22800
1761874850000|2025-10-31 01:40:50|||||||||7200
1761874860000|2025-10-31 01:41:00|65000|64950|64950|64900|65000|64950|64950|64900|23100
1761874870000|2025-10-31 01:41:10||64850||64850||64850||64850|8900
1761874880000|2025-10-31 01:41:20|64900|64800|64900|64850|64900|64850|64850|64800|16900
1761874890000|2025-10-31 01:41:30|64850|64800|64850|64800|64850|64800|64850|64800|2100
1761874900000|2025-10-31 01:41:40|||||||||1000
1761874910000|2025-10-31 01:41:50|||||||||1100
1761874920000|2025-10-31 01:42:00|||||||||1477
1761874930000|2025-10-31 01:42:10|64800|64750|64800|64700|64800|64750|64750|64700|33600
1761874940000|2025-10-31 01:42:20|64750|64750|64800|64750|64800|64750|64750|64700|17000
1761874950000|2025-10-31 01:42:30||64700||64700||64700||64700|3200
1761874960000|2025-10-31 01:42:40|64750|64750|64750|64700|64800|64750|64750|64700|2618
1761874970000|2025-10-31 01:42:50|||||||||3404
1761874980000|2025-10-31 01:43:00|||||||||2400
1761874990000|2025-10-31 01:43:10|||||||||1700
1761875000000|2025-10-31 01:43:20|||||||||4800
1761875010000|2025-10-31 01:43:30||64650||64700||64700||64650|8102
1761875020000|2025-10-31 01:43:40|64800|64650|64800|64750|64800|64750|64750|64650|11300
1761875030000|2025-10-31 01:43:50|||||||||400
1761875040000|2025-10-31 01:44:00|||||||||4100
1761875050000|2025-10-31 01:44:10|||||||||6680
1761875060000|2025-10-31 01:44:20|||||||||1700
1761875070000|2025-10-31 01:44:30|64850|64800|64850|64800|64850|64800|64850|64800|29500
1761875080000|2025-10-31 01:44:40|||||||||3300
1761875090000|2025-10-31 01:44:50|64900|64850|64950|64850|64950|64900|64900|64850|19000
1761875100000|2025-10-31 01:45:00|64900|64900|64850|64800|64950|64900|64850|64800|7500
1761875110000|2025-10-31 01:45:10|||||||||2200
1761875120000|2025-10-31 01:45:20|64800|64750|64800|64750|64800|64800|64800|64750|4000
1761875130000|2025-10-31 01:45:30|64750|64700|64700|64650|64750|64700|64700|64650|20500
1761875140000|2025-10-31 01:45:40|||||||||3200
1761875150000|2025-10-31 01:45:50|64650|64600|64650|64600|64650|64600|64650|64600|4600
1761875160000|2025-10-31 01:46:00|||||||||800
1761875170000|2025-10-31 01:46:10|||||||||1212
1761875180000|2025-10-31 01:46:20|64600|64550|64600|64550|64650|64600|64600|64550|18601
1761875190000|2025-10-31 01:46:30|64550|64500|64550|64500|64550|64550|64550|64500|9100
1761875200000|2025-10-31 01:46:40|||||||||3200
1761875210000|2025-10-31 01:46:50|||||||||8100
1761875220000|2025-10-31 01:47:00|||||||||11900
1761875230000|2025-10-31 01:47:10|64600|64550|64650|64600|64650|64600|64600|64550|41200
1761875240000|2025-10-31 01:47:20|||||||||6021
1761875250000|2025-10-31 01:47:30|||||||||3432
1761875260000|2025-10-31 01:47:40|64700|64650|64650|64600|64700|64650|64650|64600|26000
1761875270000|2025-10-31 01:47:50|64600|64550|64550|64500|64600|64550|64550|64500|8700
1761875280000|2025-10-31 01:48:00|64600|64550|64550|64500|64600|64550|64550|64500|7250
1761875290000|2025-10-31 01:48:10|||||||||4200
1761875300000|2025-10-31 01:48:20|64500|64450|64550|64500|64550|64500|64500|64450|29400
1761875310000|2025-10-31 01:48:30|||||||||6800
1761875320000|2025-10-31 01:48:40|64500|64450|64550|64450|64550|64500|64500|64450|10108
1761875330000|2025-10-31 01:48:50|64500|64500|64550|64500|64550|64500|64500|64450|13100
1761875340000|2025-10-31 01:49:00|64600|64550|64650|64600|64650|64600|64600|64550|50400
1761875350000|2025-10-31 01:49:10|64700|64650|64700|64650|64700|64650|64700|64600|20300
1761875360000|2025-10-31 01:49:20|||||||||1900
1761875370000|2025-10-31 01:49:30|64650|64600|64650|64600|64650|64600|64650|64600|4600
1761875380000|2025-10-31 01:49:40|64600|64550|64600|64500|64600|64550|64550|64500|10100
1761875390000|2025-10-31 01:49:50||64550||64550||64550||64500|6600
1761875400000|2025-10-31 01:50:00|64650|64600|64650|64600|64650|64600|64600|64550|11800
1761875410000|2025-10-31 01:50:10|||||||||5200
1761875420000|2025-10-31 01:50:20|64600|64550|64600|64550|64600|64550|64600|64550|4700
1761875430000|2025-10-31 01:50:30|64550|64500|64550|64500|64550|64500|64550|64500|3800
1761875440000|2025-10-31 01:50:40|||||||||3600
1761875450000|2025-10-31 01:50:50|||||||||2200
1761875460000|2025-10-31 01:51:00|||||||||5800
1761875470000|2025-10-31 01:51:10|||||||||1500
1761875480000|2025-10-31 01:51:20|||||||||7400
1761875490000|2025-10-31 01:51:30|||||||||2400
1761875500000|2025-10-31 01:51:40|||||||||5400
1761875510000|2025-10-31 01:51:50|64600|64550|64600|64550|64600|64550|64600|64550|12300
1761875520000|2025-10-31 01:52:00|||||||||4100
1761875530000|2025-10-31 01:52:10|64550|64500|64550|64500|64600|64500|64550|64500|4500
1761875540000|2025-10-31 01:52:20|64600|64550|64600|64550|64600|64550|64550|64500|3800
1761875550000|2025-10-31 01:52:30||64500||64500||64500||64500|4300
1761875560000|2025-10-31 01:52:40|64550|64550|64550|64500|64600|64550|64550|64500|2000
1761875570000|2025-10-31 01:52:50|64600|64550|64600|64550|64600|64550|64600|64550|6900
1761875580000|2025-10-31 01:53:00|||||||||3100
1761875590000|2025-10-31 01:53:10|64550|64500|64550|64500|64550|64500|64550|64500|3000
1761875600000|2025-10-31 01:53:20|||||||||2000
1761875610000|2025-10-31 01:53:30|||||||||2200
1761875620000|2025-10-31 01:53:40|||||||||2000
1761875630000|2025-10-31 01:53:50|||||||||2500
1761875640000|2025-10-31 01:54:00|64500|64450|64500|64450|64500|64450|64500|64450|28100
1761875650000|2025-10-31 01:54:10|||||||||4900
1761875660000|2025-10-31 01:54:20|||||||||6000
1761875670000|2025-10-31 01:54:30||64400||64400||64400||64400|2800
1761875680000|2025-10-31 01:54:40|64450||64450||64450||64450||33100
1761875690000|2025-10-31 01:54:50|||||||||11700
1761875700000|2025-10-31 01:55:00|64400|64350|64450|64350|64450|64400|64400|64350|11725
1761875710000|2025-10-31 01:55:10|64500|64400|64650|64600|64650|64600|64500|64400|45501
1761875720000|2025-10-31 01:55:20|64600|64550|64600|64550|64600|64550|64600|64500|15900
1761875730000|2025-10-31 01:55:30|64650|64600|64650|64600|64650|64600|64650|64600|3900
1761875740000|2025-10-31 01:55:40|||||||||800
1761875750000|2025-10-31 01:55:50|64600|64550|64600|64550|64600|64550|64600|64550|2200
1761875760000|2025-10-31 01:56:00||64500||64550||64550||64500|3400
1761875770000|2025-10-31 01:56:10|64650|64600|64650|64550|64650|64600|64600|64550|5300
1761875780000|2025-10-31 01:56:20||64600||64550||64600||64550|1200
1761875790000|2025-10-31 01:56:30|64600||64600||64650||64600||3111
1761875800000|2025-10-31 01:56:40|64550|64500|64600|64550|64600|64550|64550|64500|20901
1761875810000|2025-10-31 01:56:50|64650|64600|64650|64600|64650|64600|64650|64600|9600
1761875820000|2025-10-31 01:57:00|64600|64550|64650|64600|64650|64600|64600|64550|3900
1761875830000|2025-10-31 01:57:10||64550||64600||64600||64550|2478
1761875840000|2025-10-31 01:57:20||64550||64550||64550||64550|2400
1761875850000|2025-10-31 01:57:30|64600|64600|64650|64600|64650|64600|64600|64600|3900
1761875860000|2025-10-31 01:57:40|64700|64650|64650|64600|64700|64650|64650|64600|7100
1761875870000|2025-10-31 01:57:50|64700|64650|64700|64650|64700|64650|64650|64650|4500
1761875880000|2025-10-31 01:58:00|64650|64600|64700|64600|64700|64600|64650|64600|16600
1761875890000|2025-10-31 01:58:10|64650||64650||64650||64650||5300
1761875900000|2025-10-31 01:58:20|64700|64650|64700|64650|64700|64650|64700|64650|10300
1761875910000|2025-10-31 01:58:30|64750|64700|64750|64700|64750|64700|64750|64700|9300
1761875920000|2025-10-31 01:58:40|64800|64750|64750|64700|64800|64750|64750|64700|3600
1761875930000|2025-10-31 01:58:50|64800|64750|64800|64750|64800|64750|64800|64750|2400
1761875940000|2025-10-31 01:59:00|64750|64700|64750|64700|64800|64750|64750|64700|18000
1761875950000|2025-10-31 01:59:10|64800|64750|64750|64700|64800|64750|64750|64700|6100
1761875960000|2025-10-31 01:59:20|||||||||2900
1761875970000|2025-10-31 01:59:30|||||||||2894
1761875980000|2025-10-31 01:59:40|||||||||2500
1761875990000|2025-10-31 01:59:50|||||||||600
1761876000000|2025-10-31 02:00:00|||||||||7100
1761876010000|2025-10-31 02:00:10|64800|64750|64800|64750|64800|64750|64800|64700|8001
1761876020000|2025-10-31 02:00:20|64750|64700|64750|64700|64750|64750|64750|64700|15800
1761876030000|2025-10-31 02:00:30|||||||||800
1761876040000|2025-10-31 02:00:40|||||||||400
1761876050000|2025-10-31 02:00:50|||||||||6561
1761876060000|2025-10-31 02:01:00|64700|64650|64750|64700|64750|64700|64700|64650|15600
1761876070000|2025-10-31 02:01:10|64700|64650|64750|64700|64750|64700|64700|64650|10200
1761876080000|2025-10-31 02:01:20|64800|64750|64800|64750|64800|64750|64800|64750|10300
1761876090000|2025-10-31 02:01:30|||||||||1300
1761876100000|2025-10-31 02:01:40|||||||||1800
1761876110000|2025-10-31 02:01:50|||||||||300
1761876120000|2025-10-31 02:02:00|||||||||2600
1761876130000|2025-10-31 02:02:10|||||||||600
1761876140000|2025-10-31 02:02:20|64750|64700|64750|64700|64750|64700|64750|64700|2900
1761876150000|2025-10-31 02:02:30|||||||||1000
1761876160000|2025-10-31 02:02:40|64800|64750|64800|64750|64800|64750|64800|64750|8200
1761876170000|2025-10-31 02:02:50|||||||||600
1761876180000|2025-10-31 02:03:00|||||||||900
1761876190000|2025-10-31 02:03:10|64750|64700|64750|64700|64750|64700|64750|64700|20518
1761876200000|2025-10-31 02:03:20|||||||||2564
1761876210000|2025-10-31 02:03:30|64700|64650|64700|64650|64700|64650|64700|64650|2100
1761876220000|2025-10-31 02:03:40|||||||||2100
1761876230000|2025-10-31 02:03:50|||||||||3300
1761876240000|2025-10-31 02:04:00|||||||||3414
1761876250000|2025-10-31 02:04:10|||||||||900
1761876260000|2025-10-31 02:04:20|64650|64600|64650|64600|64650|64600|64650|64600|2400
1761876270000|2025-10-31 02:04:30|||||||||100
1761876280000|2025-10-31 02:04:40|64700|64650|64700|64650|64700|64650|64700|64650|9500
1761876290000|2025-10-31 02:04:50|||||||||300
1761876300000|2025-10-31 02:05:00|64650|64600|64650|64600|64700|64650|64650|64600|1800
1761876310000|2025-10-31 02:05:10|||||||||600
1761876320000|2025-10-31 02:05:20|||||||||4800
1761876330000|2025-10-31 02:05:30|||||||||2300
1761876340000|2025-10-31 02:05:40|||||||||1800
1761876350000|2025-10-31 02:05:50|||||||||1400
1761876360000|2025-10-31 02:06:00|||||||||2600
1761876370000|2025-10-31 02:06:10|||||||||800
1761876380000|2025-10-31 02:06:20|||||||||2300
1761876390000|2025-10-31 02:06:30|64700|64650|64700|64650|64700|64650|64700|64650|10600
1761876400000|2025-10-31 02:06:40|||||||||2300
1761876410000|2025-10-31 02:06:50|||||||||1300
1761876420000|2025-10-31 02:07:00|||||||||1000
1761876430000|2025-10-31 02:07:10|||||||||1300
1761876440000|2025-10-31 02:07:20|64750|64700|64750|64700|64750|64700|64750|64700|25700
1761876450000|2025-10-31 02:07:30|||||||||600
1761876460000|2025-10-31 02:07:40|||||||||346
1761876470000|2025-10-31 02:07:50|64700|64650|64700|64650|64700|64650|64700|64650|8905
1761876480000|2025-10-31 02:08:00|||||||||700
1761876490000|2025-10-31 02:08:10|||||||||3200
1761876500000|2025-10-31 02:08:20|||||||||10800
1761876510000|2025-10-31 02:08:30|||||||||10200
1761876520000|2025-10-31 02:08:40|||||||||4300
1761876530000|2025-10-31 02:08:50|64650|64600|64650|64600|64650|64600|64650|64600|3800
1761876540000|2025-10-31 02:09:00|64600|64550|64600|64550|64600|64550|64600|64550|19200
1761876550000|2025-10-31 02:09:10|||||||||200
1761876560000|2025-10-31 02:09:20|64650|64600|64650|64550|64650|64600|64650|64550|10300
1761876570000|2025-10-31 02:09:30|64600||64600||64600||64600||800
1761876580000|2025-10-31 02:09:40|||||||||400
1761876590000|2025-10-31 02:09:50|||||||||20400
1761876600000|2025-10-31 02:10:00|64650|64600|64600|64550|64650|64600|64600|64550|3600
1761876610000|2025-10-31 02:10:10|64650|64600|64650|64600|64650|64600|64600|64550|1700
1761876620000|2025-10-31 02:10:20||64550||64550||64550||64550|1000
1761876630000|2025-10-31 02:10:30|64600|64600|64600|64550|64650|64600|64600|64550|5940
1761876640000|2025-10-31 02:10:40|64650|64600|64600|64550|64650|64600|64600|64550|26400
1761876650000|2025-10-31 02:10:50|64650|64600|64600|64550|64650|64600|64600|64550|21700
1761876660000|2025-10-31 02:11:00|||||||||14000
1761876670000|2025-10-31 02:11:10|||||||||2200
1761876680000|2025-10-31 02:11:20|64650|64600|64600|64550|64650|64600|64600|64550|12000
1761876690000|2025-10-31 02:11:30|64650|64600|64650|64600|64650|64600|64650|64600|11900
1761876700000|2025-10-31 02:11:40|||||||||15100
1761876710000|2025-10-31 02:11:50|64600|64550|64600|64550|64650|64600|64600|64550|44800
1761876720000|2025-10-31 02:12:00|64650|64600|64650|64600|64650|64600|64650|64600|10900
1761876730000|2025-10-31 02:12:10|||||||||300
1761876740000|2025-10-31 02:12:20|||||||||600
1761876750000|2025-10-31 02:12:30|||||||||600
1761876760000|2025-10-31 02:12:40|||||||||10500
1761876770000|2025-10-31 02:12:50|64700|64650|64650|64600|64700|64650|64650|64600|5100
1761876780000|2025-10-31 02:13:00|64700|64650|64750|64700|64750|64700|64700|64650|21600
1761876790000|2025-10-31 02:13:10|||||||||12600
1761876800000|2025-10-31 02:13:20|64800|64750|64750|64700|64800|64750|64750|64700|25100
1761876810000|2025-10-31 02:13:30|||||||||1200
1761876820000|2025-10-31 02:13:40|||||||||800
1761876830000|2025-10-31 02:13:50|64800||64750||64800||64750||11600
1761876840000|2025-10-31 02:14:00|||||||||500
1761876850000|2025-10-31 02:14:10|||||||||14100
1761876860000|2025-10-31 02:14:20|64700|64650|64750|64700|64750|64700|64700|64650|32300
1761876870000|2025-10-31 02:14:30|64700|64650|64700|64650|64700|64700|64700|64650|1000
1761876880000|2025-10-31 02:14:40|64750|64700|64750|64700|64750|64700|64750|64650|5600
1761876890000|2025-10-31 02:14:50|64800|64750|64800|64750|64800|64750|64800|64750|13200
1761876900000|2025-10-31 02:15:00|64850|64800|64800|64700|64850|64800|64750|64700|13401
1761876910000|2025-10-31 02:15:10|64750|64750|64750|64700|64800|64750|64750|64700|3400
1761876920000|2025-10-31 02:15:20|64700|64650|64700|64650|64700|64650|64700|64650|11800
1761876930000|2025-10-31 02:15:30|||||||||300
1761876940000|2025-10-31 02:15:40|||||||||300
1761876950000|2025-10-31 02:15:50|||||||||700
1761876960000|2025-10-31 02:16:00|64750|64700|64750|64700|64750|64700|64750|64700|7200
1761876970000|2025-10-31 02:16:10|64700|64650|64700|64650|64700|64650|64700|64650|2400
1761876980000|2025-10-31 02:16:20|||||||||4000
1761876990000|2025-10-31 02:16:30|64650|64600|64650|64600|64650|64600|64650|64600|6800
1761877000000|2025-10-31 02:16:40|||||||||588
1761877010000|2025-10-31 02:16:50|||||||||1000
1761877020000|2025-10-31 02:17:00|||||||||299
1761877030000|2025-10-31 02:17:10|64600|64550|64600|64550|64600|64550|64600|64550|44267
1761877040000|2025-10-31 02:17:20|||||||||1318
1761877050000|2025-10-31 02:17:30|64650|64600|64650|64600|64650|64600|64650|64600|12000
1761877060000|2025-10-31 02:17:40|||||||||900
1761877070000|2025-10-31 02:17:50|||||||||4800
1761877080000|2025-10-31 02:18:00|||||||||600
1761877090000|2025-10-31 02:18:10|||||||||200
1761877100000|2025-10-31 02:18:20|||||||||1100
1761877110000|2025-10-31 02:18:30|||||||||5600
1761877120000|2025-10-31 02:18:40|||||||||1400
1761877130000|2025-10-31 02:18:50|64600|64550|64600|64550|64600|64550|64600|64550|1900
1761877140000|2025-10-31 02:19:00|64550|64500|64550|64500|64550|64500|64550|64500|10600
1761877150000|2025-10-31 02:19:10|||||||||1400
1761877160000|2025-10-31 02:19:20|||||||||1301
1761877170000|2025-10-31 02:19:30|||||||||3700
1761877180000|2025-10-31 02:19:40|||||||||2900
1761877190000|2025-10-31 02:19:50|||||||||2900
1761877200000|2025-10-31 02:20:00|||||||||1700
1761877210000|2025-10-31 02:20:10|||||||||5100
1761877220000|2025-10-31 02:20:20|||||||||8700
1761877230000|2025-10-31 02:20:30|||||||||12300
1761877240000|2025-10-31 02:20:40|||||||||6700
1761877250000|2025-10-31 02:20:50|||||||||1200
1761877260000|2025-10-31 02:21:00|||||||||4700
1761877270000|2025-10-31 02:21:10|||||||||1600
1761877280000|2025-10-31 02:21:20|||||||||2300
1761877290000|2025-10-31 02:21:30|||||||||2900
1761877300000|2025-10-31 02:21:40|||||||||1900
1761877310000|2025-10-31 02:21:50|64500|64450|64500|64450|64500|64450|64500|64450|25700
1761877320000|2025-10-31 02:22:00|||||||||4700
1761877330000|2025-10-31 02:22:10|||||||||1000
1761877340000|2025-10-31 02:22:20|||||||||5200
1761877350000|2025-10-31 02:22:30|64450|64400|64450|64400|64450|64400|64450|64400|9100
1761877360000|2025-10-31 02:22:40|||||||||3000
1761877370000|2025-10-31 02:22:50|||||||||300
1761877380000|2025-10-31 02:23:00|||||||||400
1761877390000|2025-10-31 02:23:10|||||||||600
1761877400000|2025-10-31 02:23:20|||||||||1600
1761877410000|2025-10-31 02:23:30|64500|64450|64500|64450|64500|64450|64450|64400|29401
1761877420000|2025-10-31 02:23:40|64450|64400|64450|64400|64450|64400|64450|64400|10702
1761877430000|2025-10-31 02:23:50|||||||||1300
1761877440000|2025-10-31 02:24:00|||||||||801
1761877450000|2025-10-31 02:24:10|||||||||500
1761877460000|2025-10-31 02:24:20|||||||||4200
1761877470000|2025-10-31 02:24:30|||||||||5600
1761877480000|2025-10-31 02:24:40|||||||||4800
1761877490000|2025-10-31 02:24:50|64500|64450|64500|64450|64500|64450|64500|64450|12600
1761877500000|2025-10-31 02:25:00|||||||||600
1761877510000|2025-10-31 02:25:10|64450|64400|64450|64400|64450|64400|64450|64400|8300
1761877520000|2025-10-31 02:25:20|||||||||680
1761877530000|2025-10-31 02:25:30|||||||||4100
1761877540000|2025-10-31 02:25:40|||||||||1400
1761877550000|2025-10-31 02:25:50|||||||||100
1761877560000|2025-10-31 02:26:00|||||||||1000
1761877570000|2025-10-31 02:26:10|||||||||700
1761877590000|2025-10-31 02:26:30|||||||||1100
1761877600000|2025-10-31 02:26:40|||||||||300
1761877610000|2025-10-31 02:26:50|||||||||800
1761877620000|2025-10-31 02:27:00|||||||||1000
1761877630000|2025-10-31 02:27:10|64500|64450|64500|64450|64500|64450|64500|64450|9300
1761877640000|2025-10-31 02:27:20|||||||||5900
1761877650000|2025-10-31 02:27:30|64450|64400|64450|64400|64450|64450|64450|64400|1800
1761877660000|2025-10-31 02:27:40|||||||||1000
1761877670000|2025-10-31 02:27:50|||||||||2900
1761877680000|2025-10-31 02:28:00|64400|64350|64400|64350|64400|64350|64400|64350|48400
1761877690000|2025-10-31 02:28:10|||||||||2400
1761877700000|2025-10-31 02:28:20|||||||||2600
1761877710000|2025-10-31 02:28:30|||||||||2000
1761877720000|2025-10-31 02:28:40|||||||||1000
1761877730000|2025-10-31 02:28:50|||||||||800
1761877740000|2025-10-31 02:29:00|||||||||3900
1761877750000|2025-10-31 02:29:10|||||||||1800
1761877760000|2025-10-31 02:29:20|64450|64400|64450|64400|64450|64400|64450|64400|17600
1761877770000|2025-10-31 02:29:30|||||||||5700
1761877780000|2025-10-31 02:29:40|||||||||400
1761877790000|2025-10-31 02:29:50|||||||||200
1761877800000|2025-10-31 02:30:00|||||||||3900
1761877810000|2025-10-31 02:30:10|||||||||800
1761877820000|2025-10-31 02:30:20|||||||||1300
1761877830000|2025-10-31 02:30:30|64400|64350|64400|64350|64400|64350|64400|64350|3700
1761877840000|2025-10-31 02:30:40|||||||||6300
1761877850000|2025-10-31 02:30:50|||||||||200
1761877860000|2025-10-31 02:31:00|||||||||900
1761877870000|2025-10-31 02:31:10|||||||||6100
1761877880000|2025-10-31 02:31:20|||||||||2900
1761877890000|2025-10-31 02:31:30|||||||||400
1761877900000|2025-10-31 02:31:40|64450|64400|64450|64400|64450|64400|64450|64400|3800
1761877910000|2025-10-31 02:31:50|||||||||100
1761877920000|2025-10-31 02:32:00|64400|64350|64400|64350|64400|64350|64400|64350|5500
1761877930000|2025-10-31 02:32:10|||||||||1000
1761877940000|2025-10-31 02:32:20|||||||||1000
1761877950000|2025-10-31 02:32:30|||||||||400
1761877960000|2025-10-31 02:32:40|||||||||4100
1761877970000|2025-10-31 02:32:50|64350|64300|64350|64300|64350|64300|64350|64300|8600
1761877980000|2025-10-31 02:33:00|||||||||971
1761877990000|2025-10-31 02:33:10|||||||||20700
1761878000000|2025-10-31 02:33:20|64300|64250|64300|64250|64300|64250|64300|64250|26200
1761878010000|2025-10-31 02:33:30|||||||||1300
1761878020000|2025-10-31 02:33:40|||||||||4921
1761878030000|2025-10-31 02:33:50|||||||||5800
1761878040000|2025-10-31 02:34:00|64250|64200|64250|64200|64250|64200|64250|64200|2100
1761878050000|2025-10-31 02:34:10|||||||||3900
1761878060000|2025-10-31 02:34:20|||||||||800
1761878070000|2025-10-31 02:34:30|||||||||3000
1761878080000|2025-10-31 02:34:40|||||||||1100
1761878090000|2025-10-31 02:34:50|||||||||3100
1761878100000|2025-10-31 02:35:00|64200|64150|64200|64150|64200|64150|64200|64150|37000
1761878110000|2025-10-31 02:35:10|||||||||5500
1761878120000|2025-10-31 02:35:20|||||||||2400
1761878130000|2025-10-31 02:35:30|||||||||1700
1761878140000|2025-10-31 02:35:40|||||||||5900
1761878150000|2025-10-31 02:35:50|||||||||11300
1761878160000|2025-10-31 02:36:00|64150|64100|64250|64200|64250|64200|64150|64100|53853
1761878170000|2025-10-31 02:36:10|||||||||10500
1761878180000|2025-10-31 02:36:20|||||||||400
1761878190000|2025-10-31 02:36:30|||||||||3100
1761878200000|2025-10-31 02:36:40|||||||||600
1761878210000|2025-10-31 02:36:50|||||||||1400
1761878220000|2025-10-31 02:37:00|64300|64250|64300|64250|64300|64250|64300|64250|46700
1761878230000|2025-10-31 02:37:10|||||||||1200
1761878240000|2025-10-31 02:37:20|64350|64300|64350|64300|64350|64300|64350|64300|8600
1761878250000|2025-10-31 02:37:30|64300|64250|64350|64300|64350|64300|64300|64250|1700
1761878260000|2025-10-31 02:37:40|||||||||300
1761878270000|2025-10-31 02:37:50|||||||||400
1761878280000|2025-10-31 02:38:00|||||||||1900
1761878290000|2025-10-31 02:38:10|||||||||2100
1761878300000|2025-10-31 02:38:20|||||||||2600
1761878310000|2025-10-31 02:38:30|||||||||700
1761878320000|2025-10-31 02:38:40|||||||||4900
1761878330000|2025-10-31 02:38:50|64300|64250|64300|64250|64300|64250|64300|64250|1100
1761878340000|2025-10-31 02:39:00|64350|64300|64350|64300|64350|64300|64300|64250|4502
1761878350000|2025-10-31 02:39:10|||||||||1200
1761878360000|2025-10-31 02:39:20|||||||||600
1761878370000|2025-10-31 02:39:30|||||||||2400
1761878380000|2025-10-31 02:39:40|||||||||300
1761878390000|2025-10-31 02:39:50|||||||||1200
1761878400000|2025-10-31 02:40:00|||||||||800
1761878410000|2025-10-31 02:40:10|||||||||200
1761878420000|2025-10-31 02:40:20|||||||||500
1761878430000|2025-10-31 02:40:30|||||||||5100
1761878440000|2025-10-31 02:40:40|||||||||3009
1761878450000|2025-10-31 02:40:50|64400|64350|64400|64350|64400|64350|64400|64350|32101
1761878460000|2025-10-31 02:41:00|64450|64400|64450|64400|64450|64400|64450|64400|13200
1761878470000|2025-10-31 02:41:10|||||||||100
1761878480000|2025-10-31 02:41:20|64400|64350|64400|64350|64400|64350|64400|64350|10400
1761878490000|2025-10-31 02:41:30|||||||||1831
1761878500000|2025-10-31 02:41:40|||||||||2800
1761878510000|2025-10-31 02:41:50|64450|64400|64450|64400|64450|64400|64450|64400|19600
1761878520000|2025-10-31 02:42:00|||||||||2400
1761878530000|2025-10-31 02:42:10|||||||||100
1761878540000|2025-10-31 02:42:20|||||||||500
1761878550000|2025-10-31 02:42:30|||||||||2200
1761878560000|2025-10-31 02:42:40|64400|64350|64400|64350|64400|64350|64400|64350|6900
1761878570000|2025-10-31 02:42:50|||||||||2600
1761878580000|2025-10-31 02:43:00|64350|64300|64350|64300|64350|64300|64350|64300|26300
1761878590000|2025-10-31 02:43:10|64300|64250|64300|64250|64300|64250|64300|64250|9300
1761878600000|2025-10-31 02:43:20|||||||||700
1761878610000|2025-10-31 02:43:30|||||||||100
1761878620000|2025-10-31 02:43:40|||||||||1400
1761878630000|2025-10-31 02:43:50|||||||||1400
1761878640000|2025-10-31 02:44:00|||||||||1400
1761878650000|2025-10-31 02:44:10|64250|64200|64250|64200|64250|64200|64250|64200|5000
1761878660000|2025-10-31 02:44:20|||||||||900
1761878670000|2025-10-31 02:44:30|||||||||1700
1761878680000|2025-10-31 02:44:40|||||||||1300
1761878690000|2025-10-31 02:44:50|64200|64150|64200|64150|64200|64150|64200|64150|32900
1761878700000|2025-10-31 02:45:00|64150|64100|64150|64100|64150|64100|64150|64100|10500
1761878710000|2025-10-31 02:45:10|||||||||4400
1761878720000|2025-10-31 02:45:20|||||||||18700
1761878730000|2025-10-31 02:45:30|64100|64050|64100|64050|64100|64050|64100|64050|24000
1761878740000|2025-10-31 02:45:40||64000||64050||64050||64000|31000
1761878750000|2025-10-31 02:45:50||64000||64050||64050||64000|1400
1761878760000|2025-10-31 02:46:00|||||||||1200
1761878770000|2025-10-31 02:46:10|64050|64000|64050|64000|64050|64000|64050|64000|2800
1761878780000|2025-10-31 02:46:20|||||||||5700
1761878790000|2025-10-31 02:46:30|||||||||3700
1761878800000|2025-10-31 02:46:40|||||||||2000
1761878810000|2025-10-31 02:46:50|||||||||22600
1761878820000|2025-10-31 02:47:00|||||||||7400
1761878830000|2025-10-31 02:47:10|||||||||1600
1761878840000|2025-10-31 02:47:20|||||||||3400
1761878850000|2025-10-31 02:47:30|||||||||8300
1761878860000|2025-10-31 02:47:40|||||||||6900
1761878870000|2025-10-31 02:47:50|||||||||11500
1761878880000|2025-10-31 02:48:00|||||||||2000
1761878890000|2025-10-31 02:48:10|||||||||12700
1761878900000|2025-10-31 02:48:20|||||||||11700
1761878910000|2025-10-31 02:48:30|64100|64050|64050|64000|64100|64050|64050|64000|16700
1761878920000|2025-10-31 02:48:40|||||||||2400
1761878930000|2025-10-31 02:48:50|||||||||1100
1761878940000|2025-10-31 02:49:00|64100|64050|64100|64050|64100|64050|64100|64050|9100
1761878950000|2025-10-31 02:49:10|64150|64100|64150|64100|64150|64100|64150|64100|33900
1761878960000|2025-10-31 02:49:20|64100|64050|64100|64050|64100|64050|64100|64050|19300
1761878970000|2025-10-31 02:49:30|||||||||900
1761878980000|2025-10-31 02:49:40|||||||||300
1761878990000|2025-10-31 02:49:50|64150|64100|64100|64050|64150|64100|64100|64050|15200
1761879000000|2025-10-31 02:50:00|||||||||1662
1761879010000|2025-10-31 02:50:10|64150|64100|64150|64100|64150|64100|64150|64100|9100
1761879020000|2025-10-31 02:50:20|64100|64050|64100|64050|64100|64050|64100|64050|3000
1761879030000|2025-10-31 02:50:30|||||||||6400
1761879040000|2025-10-31 02:50:40|||||||||4500
1761879050000|2025-10-31 02:50:50|||||||||500
1761879060000|2025-10-31 02:51:00|||||||||2300
1761879070000|2025-10-31 02:51:10|64150|64100|64150|64100|64150|64100|64150|64100|11900
1761879080000|2025-10-31 02:51:20|||||||||2100
1761879090000|2025-10-31 02:51:30|||||||||2500
1761879100000|2025-10-31 02:51:40|64200|64150|64200|64150|64200|64150|64200|64150|17200
1761879110000|2025-10-31 02:51:50|||||||||11103
1761879120000|2025-10-31 02:52:00|||||||||1700
1761879130000|2025-10-31 02:52:10|||||||||3181
1761879140000|2025-10-31 02:52:20|||||||||400
1761879150000|2025-10-31 02:52:30|||||||||700
1761879160000|2025-10-31 02:52:40|||||||||2700
1761879170000|2025-10-31 02:52:50|64150|64100|64150|64100|64150|64100|64150|64100|14000
1761879180000|2025-10-31 02:53:00|64200||64150||64200||64150||13000
1761879190000|2025-10-31 02:53:10|||||||||669
1761879200000|2025-10-31 02:53:20|||||||||500
1761879210000|2025-10-31 02:53:30|||||||||1100
1761879220000|2025-10-31 02:53:40|||||||||100
1761879230000|2025-10-31 02:53:50|||||||||2600
1761879240000|2025-10-31 02:54:00|||||||||2300
1761879250000|2025-10-31 02:54:10|||||||||1600
1761879260000|2025-10-31 02:54:20|||||||||800
1761879270000|2025-10-31 02:54:30|||||||||3300
1761879280000|2025-10-31 02:54:40|||||||||900
1761879290000|2025-10-31 02:54:50|||||||||5200
1761879300000|2025-10-31 02:55:00|||||||||1600
1761879310000|2025-10-31 02:55:10|||||||||1700
1761879320000|2025-10-31 02:55:20|||||||||3500
1761879330000|2025-10-31 02:55:30|64200|64150|64200|64100|64200|64150|64200|64100|21500
1761879340000|2025-10-31 02:55:40|64150|64150|64150|64100|64150|64150|64150|64100|800
1761879350000|2025-10-31 02:55:50|||||||||400
1761879360000|2025-10-31 02:56:00|||||||||800
1761879370000|2025-10-31 02:56:10|||||||||200
1761879380000|2025-10-31 02:56:20|||||||||800
1761879390000|2025-10-31 02:56:30|||||||||400
1761879400000|2025-10-31 02:56:40|||||||||1600
1761879410000|2025-10-31 02:56:50|||||||||2200
1761879420000|2025-10-31 02:57:00|||||||||3900
1761879430000|2025-10-31 02:57:10|||||||||1100
1761879440000|2025-10-31 02:57:20|||||||||3700
1761879450000|2025-10-31 02:57:30|||||||||1100
1761879460000|2025-10-31 02:57:40|||||||||2501
1761879470000|2025-10-31 02:57:50|||||||||1700
1761879480000|2025-10-31 02:58:00|||||||||2200
1761879490000|2025-10-31 02:58:10|||||||||3100
1761879500000|2025-10-31 02:58:20|||||||||2300
1761879510000|2025-10-31 02:58:30|||||||||3100
1761879520000|2025-10-31 02:58:40|64100|64050|64100|64050|64100|64050|64100|64050|20800
1761879530000|2025-10-31 02:58:50|||||||||2700
1761879540000|2025-10-31 02:59:00|||||||||5500
1761879550000|2025-10-31 02:59:10|||||||||2500
1761879560000|2025-10-31 02:59:20|||||||||5400
1761879570000|2025-10-31 02:59:30|64050|64000|64050|64000|64050|64000|64050|64000|8900
1761879580000|2025-10-31 02:59:40|64100|64050|64100|64050|64100|64050|64100|64000|15720
1761879590000|2025-10-31 02:59:50|64050|64000|64100|64000|64100|64050|64050|64000|2800
1761879600000|2025-10-31 03:00:00|64050||64050||64100||64050||5100
1761879610000|2025-10-31 03:00:10|||||||||1500
1761879620000|2025-10-31 03:00:20|||||||||3300
1761879630000|2025-10-31 03:00:30|||||||||2500
1761879640000|2025-10-31 03:00:40|64000|63950|64000|63950|64000|63950|64000|63950|17900
1761879650000|2025-10-31 03:00:50|||||||||4000
1761879660000|2025-10-31 03:01:00|||||||||1500
1761879670000|2025-10-31 03:01:10|||||||||2000
1761879680000|2025-10-31 03:01:20|||||||||2800
1761879690000|2025-10-31 03:01:30|||||||||8600
1761879700000|2025-10-31 03:01:40|||||||||1100
1761879710000|2025-10-31 03:01:50|||||||||9000
1761879720000|2025-10-31 03:02:00|||||||||800
1761879730000|2025-10-31 03:02:10|||||||||500
1761879740000|2025-10-31 03:02:20|63950|63900|63950|63900|64000|63900|63950|63900|14300
1761879750000|2025-10-31 03:02:30|64000|63950|63950|63900|64000|63950|63950|63900|11300
1761879760000|2025-10-31 03:02:40|||||||||1400
1761879770000|2025-10-31 03:02:50|||||||||2000
1761879780000|2025-10-31 03:03:00|||||||||8350
1761879790000|2025-10-31 03:03:10|||||||||700
1761879800000|2025-10-31 03:03:20|||||||||1200
1761879810000|2025-10-31 03:03:30|64000|63950|64000|63950|64000|63950|64000|63950|7600
1761879820000|2025-10-31 03:03:40|||||||||300
1761879830000|2025-10-31 03:03:50|64050|64000|64050|64000|64050|64000|64050|64000|55600
1761879840000|2025-10-31 03:04:00|||||||||4300
1761879850000|2025-10-31 03:04:10|64000|63950|64000|63950|64000|63950|64000|63950|2700
1761879860000|2025-10-31 03:04:20|||||||||500
1761879870000|2025-10-31 03:04:30|||||||||3100
1761879880000|2025-10-31 03:04:40|64050|64000|64050|64000|64050|64000|64050|64000|5300
1761879890000|2025-10-31 03:04:50|||||||||1600
1761879900000|2025-10-31 03:05:00|||||||||3100
1761879910000|2025-10-31 03:05:10|||||||||1700
1761879920000|2025-10-31 03:05:20|||||||||1800
1761879930000|2025-10-31 03:05:30|||||||||2100
1761879940000|2025-10-31 03:05:40|64000|63950|64000|63950|64000|63950|64000|63950|14100
1761879950000|2025-10-31 03:05:50|||||||||4300
1761879960000|2025-10-31 03:06:00|||||||||2800
1761879970000|2025-10-31 03:06:10|||||||||2200
1761879980000|2025-10-31 03:06:20|64050|64000|64050|64000|64050|64000|64050|64000|14000
1761879990000|2025-10-31 03:06:30|||||||||3500
1761880000000|2025-10-31 03:06:40|||||||||900
1761880010000|2025-10-31 03:06:50|||||||||1101
1761880020000|2025-10-31 03:07:00|||||||||1000
1761880030000|2025-10-31 03:07:10|||||||||1100
1761880040000|2025-10-31 03:07:20|||||||||11200
1761880050000|2025-10-31 03:07:30|||||||||1400
1761880060000|2025-10-31 03:07:40|||||||||700
1761880070000|2025-10-31 03:07:50|||||||||1200
1761880080000|2025-10-31 03:08:00|||||||||2700
1761880090000|2025-10-31 03:08:10|||||||||2500
1761880100000|2025-10-31 03:08:20|||||||||2400
1761880110000|2025-10-31 03:08:30|||||||||15100
1761880120000|2025-10-31 03:08:40|||||||||1900
1761880130000|2025-10-31 03:08:50|||||||||800
1761880140000|2025-10-31 03:09:00|64000|63950|64000|63950|64000|63950|64000|63950|20400
1761880150000|2025-10-31 03:09:10|||||||||12300
1761880160000|2025-10-31 03:09:20|||||||||1400
1761880170000|2025-10-31 03:09:30|||||||||3500
1761880180000|2025-10-31 03:09:40|||||||||7700
1761880190000|2025-10-31 03:09:50|63950|63900|63950|63900|63950|63900|63950|63900|21200
1761880200000|2025-10-31 03:10:00|||||||||8429
1761880210000|2025-10-31 03:10:10|64000||63950||64000||63950||9300
1761880220000|2025-10-31 03:10:20|64000|63950|64000|63900|64000|63950|63950|63900|6300
1761880230000|2025-10-31 03:10:30|63950|63950|64000|63950|64000|63950|63950|63950|2300
1761880240000|2025-10-31 03:10:40|||||||||2200
1761880250000|2025-10-31 03:10:50|64050|64000|64000|63950|64050|64000|64000|63950|31410
1761880260000|2025-10-31 03:11:00|64050|64000|64000|63950|64050|64000|64000|63950|18706
1761880270000|2025-10-31 03:11:10||63900||63900||63950||63900|6706
1761880280000|2025-10-31 03:11:20||63950||63900||63950||63900|3400
1761880290000|2025-10-31 03:11:30|63950||63950||63950||63950||1800
1761880300000|2025-10-31 03:11:40|||||||||800
1761880310000|2025-10-31 03:11:50|||||||||500
1761880320000|2025-10-31 03:12:00|||||||||3200
1761880330000|2025-10-31 03:12:10|64000|63950|64000|63950|64000|63950|64000|63950|9800
1761880340000|2025-10-31 03:12:20|64050|64000|64000|63950|64050|64000|64000|63950|56800
1761880350000|2025-10-31 03:12:30|||||||||1900
1761880360000|2025-10-31 03:12:40|||||||||3000
1761880370000|2025-10-31 03:12:50|||||||||1000
1761880380000|2025-10-31 03:13:00|||||||||3500
1761880390000|2025-10-31 03:13:10|||||||||2700
1761880400000|2025-10-31 03:13:20|||||||||2100
1761880410000|2025-10-31 03:13:30|||||||||400
1761880420000|2025-10-31 03:13:40|||||||||100
1761880430000|2025-10-31 03:13:50|||||||||1500
1761880440000|2025-10-31 03:14:00|||||||||5400
1761880450000|2025-10-31 03:14:10|||||||||7300
1761880460000|2025-10-31 03:14:20|||||||||400
1761880470000|2025-10-31 03:14:30|||||||||1300
1761880480000|2025-10-31 03:14:40|||||||||3200
1761880490000|2025-10-31 03:14:50|||||||||1600
1761880500000|2025-10-31 03:15:00|||||||||3742
1761880510000|2025-10-31 03:15:10|||||||||600
1761880520000|2025-10-31 03:15:20|||||||||300
1761880530000|2025-10-31 03:15:30|||||||||3200
1761880540000|2025-10-31 03:15:40|||||||||1100
1761880550000|2025-10-31 03:15:50|||||||||10000
1761880560000|2025-10-31 03:16:00|||||||||5200
1761880570000|2025-10-31 03:16:10|63950|63900|63850|63800|63950|63900|63850|63800|103900
1761880580000|2025-10-31 03:16:20|||||||||20600
1761880590000|2025-10-31 03:16:30|63900|63850|63900|63850|63900|63850|63900|63850|67695
1761880600000|2025-10-31 03:16:40|63950|63900|63950|63900|63950|63900|63950|63900|36505
1761880610000|2025-10-31 03:16:50|||||||||8300
1761880620000|2025-10-31 03:17:00|63900|63850|63900|63850|63900|63850|63900|63850|2700
1761880630000|2025-10-31 03:17:10|||||||||3400
1761880640000|2025-10-31 03:17:20|||||||||1000
1761880650000|2025-10-31 03:17:30|||||||||1200
1761880660000|2025-10-31 03:17:40|||||||||500
1761880670000|2025-10-31 03:17:50|||||||||700
1761880680000|2025-10-31 03:18:00|||||||||8600
1761880690000|2025-10-31 03:18:10|||||||||11500
1761880700000|2025-10-31 03:18:20|||||||||1400
1761880710000|2025-10-31 03:18:30|||||||||700
1761880720000|2025-10-31 03:18:40|||||||||1300
1761880730000|2025-10-31 03:18:50|||||||||500
1761880740000|2025-10-31 03:19:00|||||||||3700
1761880750000|2025-10-31 03:19:10|||||||||3000
1761880760000|2025-10-31 03:19:20|||||||||3800
1761880770000|2025-10-31 03:19:30|||||||||17800
1761880780000|2025-10-31 03:19:40|||||||||1000
1761880790000|2025-10-31 03:19:50|63950|63900|63900|63850|63950|63900|63900|63850|12400
1761880800000|2025-10-31 03:20:00|||||||||1100
1761880810000|2025-10-31 03:20:10|63950|63900|63950|63900|63950|63900|63950|63900|2500
1761880820000|2025-10-31 03:20:20|64000|63950|64000|63950|64000|63950|64000|63950|25200
1761880830000|2025-10-31 03:20:30|63950|63900|63950|63900|63950|63900|63950|63900|15300
1761880840000|2025-10-31 03:20:40|||||||||600
1761880850000|2025-10-31 03:20:50|||||||||400
1761880860000|2025-10-31 03:21:00|||||||||2000
1761880870000|2025-10-31 03:21:10|63900|63850|63900|63850|63900|63850|63900|63850|5400
1761880880000|2025-10-31 03:21:20|||||||||3000
1761880890000|2025-10-31 03:21:30|||||||||1900
1761880900000|2025-10-31 03:21:40|||||||||2500
1761880910000|2025-10-31 03:21:50|63950|63900|63950|63900|63950|63900|63950|63900|19100
1761880920000|2025-10-31 03:22:00|||||||||4400
1761880930000|2025-10-31 03:22:10|||||||||1500
1761880940000|2025-10-31 03:22:20|||||||||800
1761880950000|2025-10-31 03:22:30|||||||||600
1761880960000|2025-10-31 03:22:40|||||||||1822
1761880970000|2025-10-31 03:22:50|||||||||3400
1761880980000|2025-10-31 03:23:00|||||||||1700
1761880990000|2025-10-31 03:23:10|||||||||400
1761881000000|2025-10-31 03:23:20|||||||||1600
1761881010000|2025-10-31 03:23:30|||||||||3900
1761881020000|2025-10-31 03:23:40|64000|63950|64000|63950|64000|63950|64000|63950|8900
1761881030000|2025-10-31 03:23:50|||||||||1700
1761881040000|2025-10-31 03:24:00|64050|64000|64000|63950|64050|64000|64000|63950|78800
1761881050000|2025-10-31 03:24:10|||||||||300
1761881060000|2025-10-31 03:24:20|||||||||200
1761881070000|2025-10-31 03:24:30|||||||||1500
1761881080000|2025-10-31 03:24:40|||||||||1800
1761881090000|2025-10-31 03:24:50|||||||||900
1761881100000|2025-10-31 03:25:00|63950|63900|63950|63900|63950|63900|63950|63900|7400
1761881110000|2025-10-31 03:25:10|||||||||1800
1761881120000|2025-10-31 03:25:20|64000|63950|64000|63950|64000|63950|64000|63900|15300
1761881130000|2025-10-31 03:25:30|64050|64000|64050|64000|64050|64000|64050|64000|40700
1761881140000|2025-10-31 03:25:40|||||||||400
1761881150000|2025-10-31 03:25:50|||||||||900
1761881160000|2025-10-31 03:26:00|||||||||1900
1761881170000|2025-10-31 03:26:10|64000|63950|64000|63950|64000|63950|64000|63950|5300
1761881180000|2025-10-31 03:26:20|||||||||1000
1761881190000|2025-10-31 03:26:30|||||||||200
1761881200000|2025-10-31 03:26:40|63950|63900|63950|63900|63950|63900|63950|63900|13900
1761881210000|2025-10-31 03:26:50|||||||||800
1761881220000|2025-10-31 03:27:00|||||||||600
1761881240000|2025-10-31 03:27:20|||||||||800
1761881250000|2025-10-31 03:27:30|||||||||1300
1761881260000|2025-10-31 03:27:40|||||||||1300
1761881270000|2025-10-31 03:27:50|||||||||700
1761881280000|2025-10-31 03:28:00|||||||||1000
1761881290000|2025-10-31 03:28:10|||||||||600
1761881300000|2025-10-31 03:28:20|||||||||2800
1761881310000|2025-10-31 03:28:30|||||||||2600
1761881320000|2025-10-31 03:28:40|||||||||1300
1761881330000|2025-10-31 03:28:50|||||||||400
1761881340000|2025-10-31 03:29:00|63900|63850|63900|63850|63900|63850|63900|63850|18700
1761881350000|2025-10-31 03:29:10|||||||||700
1761881360000|2025-10-31 03:29:20|||||||||3900
1761881370000|2025-10-31 03:29:30|||||||||2000
1761881380000|2025-10-31 03:29:40|||||||||500
1761881390000|2025-10-31 03:29:50|||||||||300
1761881400000|2025-10-31 03:30:00|||||||||1200
1761881410000|2025-10-31 03:30:10|||||||||2500
1761881420000|2025-10-31 03:30:20|||||||||400
1761881430000|2025-10-31 03:30:30|||||||||800
1761881440000|2025-10-31 03:30:40|||||||||600
1761881450000|2025-10-31 03:30:50|||||||||1110
1761881460000|2025-10-31 03:31:00|||||||||1900
1761881470000|2025-10-31 03:31:10|||||||||1200
1761881480000|2025-10-31 03:31:20|||||||||1500
1761881490000|2025-10-31 03:31:30|||||||||2900
1761881500000|2025-10-31 03:31:40|||||||||800
1761881510000|2025-10-31 03:31:50|||||||||250
1761881520000|2025-10-31 03:32:00|||||||||1600
1761881530000|2025-10-31 03:32:10|||||||||1400
1761881540000|2025-10-31 03:32:20|||||||||1200
1761881550000|2025-10-31 03:32:30|||||||||1000
1761881560000|2025-10-31 03:32:40|||||||||1800
1761881570000|2025-10-31 03:32:50|||||||||400
1761881580000|2025-10-31 03:33:00|||||||||1500
1761881590000|2025-10-31 03:33:10|||||||||1400
1761881600000|2025-10-31 03:33:20|||||||||1800
1761881610000|2025-10-31 03:33:30|||||||||1200
1761881620000|2025-10-31 03:33:40|||||||||300
1761881630000|2025-10-31 03:33:50|||||||||2000
1761881640000|2025-10-31 03:34:00|||||||||2600
1761881650000|2025-10-31 03:34:10|||||||||400
1761881660000|2025-10-31 03:34:20|||||||||500
1761881670000|2025-10-31 03:34:30|||||||||700
1761881680000|2025-10-31 03:34:40|||||||||6300
1761881690000|2025-10-31 03:34:50|||||||||600
1761881700000|2025-10-31 03:35:00|||||||||2300
1761881710000|2025-10-31 03:35:10|||||||||1800
1761881720000|2025-10-31 03:35:20|||||||||2200
1761881730000|2025-10-31 03:35:30|||||||||4600
1761881740000|2025-10-31 03:35:40|||||||||5400
1761881750000|2025-10-31 03:35:50|||||||||5500
1761881760000|2025-10-31 03:36:00|||||||||10200
1761881770000|2025-10-31 03:36:10|||||||||700
1761881780000|2025-10-31 03:36:20|||||||||4700
1761881790000|2025-10-31 03:36:30|||||||||1700
1761881800000|2025-10-31 03:36:40|||||||||1200
1761881810000|2025-10-31 03:36:50|||||||||1100
1761881820000|2025-10-31 03:37:00|||||||||1200
1761881830000|2025-10-31 03:37:10|||||||||1000
1761881840000|2025-10-31 03:37:20|||||||||600
1761881850000|2025-10-31 03:37:30|||||||||1700
1761881860000|2025-10-31 03:37:40|||||||||700
1761881870000|2025-10-31 03:37:50|||||||||400
1761881880000|2025-10-31 03:38:00|||||||||700
1761881890000|2025-10-31 03:38:10|||||||||400
1761881900000|2025-10-31 03:38:20|||||||||3400
1761881910000|2025-10-31 03:38:30|||||||||4700
1761881920000|2025-10-31 03:38:40|||||||||1500
1761881930000|2025-10-31 03:38:50|||||||||300
1761881940000|2025-10-31 03:39:00|63950|63900|63900|63850|63950|63900|63900|63850|66300
1761881950000|2025-10-31 03:39:10|||||||||700
1761881960000|2025-10-31 03:39:20|||||||||500
1761881970000|2025-10-31 03:39:30|||||||||700
1761881980000|2025-10-31 03:39:40|||||||||500
1761881990000|2025-10-31 03:39:50|||||||||400
1761882000000|2025-10-31 03:40:00|||||||||500
1761882010000|2025-10-31 03:40:10|||||||||1200
1761882020000|2025-10-31 03:40:20|||||||||3400
1761882030000|2025-10-31 03:40:30|||||||||1100
1761882040000|2025-10-31 03:40:40|||||||||2200
1761882050000|2025-10-31 03:40:50|||||||||1700
1761882060000|2025-10-31 03:41:00|||||||||2000
1761882070000|2025-10-31 03:41:10|||||||||1200
1761882080000|2025-10-31 03:41:20|||||||||200
1761882090000|2025-10-31 03:41:30|||||||||300
1761882100000|2025-10-31 03:41:40|||||||||1800
1761882110000|2025-10-31 03:41:50|||||||||200
1761882120000|2025-10-31 03:42:00|||||||||500
1761882130000|2025-10-31 03:42:10|||||||||600
1761882140000|2025-10-31 03:42:20|||||||||2600
1761882150000|2025-10-31 03:42:30|||||||||1400
1761882160000|2025-10-31 03:42:40|||||||||1200
1761882170000|2025-10-31 03:42:50|||||||||800
1761882180000|2025-10-31 03:43:00|||||||||1800
1761882190000|2025-10-31 03:43:10|||||||||900
1761882200000|2025-10-31 03:43:20|||||||||300
1761882210000|2025-10-31 03:43:30|||||||||400
1761882220000|2025-10-31 03:43:40|||||||||1000
1761882230000|2025-10-31 03:43:50|||||||||1300
1761882240000|2025-10-31 03:44:00|||||||||1500
1761882250000|2025-10-31 03:44:10|||||||||13200
1761882260000|2025-10-31 03:44:20|||||||||3200
1761882270000|2025-10-31 03:44:30|||||||||1300
1761882280000|2025-10-31 03:44:40|||||||||1100
1761882290000|2025-10-31 03:44:50|||||||||500
1761882300000|2025-10-31 03:45:00|63850|63800|63750|63700|63850|63800|63750|63700|122300
1761882310000|2025-10-31 03:45:10|||||||||21300
1761882320000|2025-10-31 03:45:20|||||||||1400
1761882330000|2025-10-31 03:45:30|||||||||2300
1761882340000|2025-10-31 03:45:40|||||||||400
1761882350000|2025-10-31 03:45:50|63800|63750|63800|63750|63800|63750|63800|63750|25500
1761882360000|2025-10-31 03:46:00|||||||||500
1761882370000|2025-10-31 03:46:10|||||||||5900
1761882380000|2025-10-31 03:46:20|||||||||4800
1761882390000|2025-10-31 03:46:30|||||||||200
1761882400000|2025-10-31 03:46:40|||||||||3500
1761882410000|2025-10-31 03:46:50|||||||||3500
1761882420000|2025-10-31 03:47:00|||||||||900
1761882430000|2025-10-31 03:47:10|63750|63700|63750|63700|63750|63700|63750|63700|9900
1761882440000|2025-10-31 03:47:20|63800|63750|63800|63750|63800|63750|63800|63750|19200
1761882450000|2025-10-31 03:47:30|||||||||1300
1761882460000|2025-10-31 03:47:40|||||||||925
1761882470000|2025-10-31 03:47:50|||||||||600
1761882480000|2025-10-31 03:48:00|||||||||600
1761882490000|2025-10-31 03:48:10|||||||||3000
1761882500000|2025-10-31 03:48:20|||||||||800
1761882510000|2025-10-31 03:48:30|63750|63700|63750|63700|63750|63700|63750|63700|14900
1761882520000|2025-10-31 03:48:40|||||||||2700
1761882530000|2025-10-31 03:48:50|||||||||1300
1761882540000|2025-10-31 03:49:00|||||||||200
1761882550000|2025-10-31 03:49:10|||||||||5200
1761882560000|2025-10-31 03:49:20|||||||||700
1761882570000|2025-10-31 03:49:30|||||||||1800
1761882580000|2025-10-31 03:49:40|||||||||2300
1761882590000|2025-10-31 03:49:50|||||||||900
1761882600000|2025-10-31 03:50:00|||||||||1523
1761882610000|2025-10-31 03:50:10|||||||||1400
1761882620000|2025-10-31 03:50:20|||||||||4700
1761882630000|2025-10-31 03:50:30|||||||||300
1761882640000|2025-10-31 03:50:40|||||||||500
1761882650000|2025-10-31 03:50:50|||||||||1400
1761882660000|2025-10-31 03:51:00|||||||||2400
1761882670000|2025-10-31 03:51:10|||||||||2300
1761882680000|2025-10-31 03:51:20|||||||||1200
1761882690000|2025-10-31 03:51:30|||||||||1800
1761882700000|2025-10-31 03:51:40|||||||||100
1761882710000|2025-10-31 03:51:50|||||||||1900
1761882720000|2025-10-31 03:52:00|||||||||500
1761882730000|2025-10-31 03:52:10|||||||||1800
1761882740000|2025-10-31 03:52:20|||||||||1800
1761882750000|2025-10-31 03:52:30|||||||||500
1761882760000|2025-10-31 03:52:40|||||||||900
1761882770000|2025-10-31 03:52:50|||||||||1700
1761882780000|2025-10-31 03:53:00|||||||||909
1761882790000|2025-10-31 03:53:10|||||||||5600
1761882800000|2025-10-31 03:53:20|63700|63650|63700|63650|63700|63700|63700|63650|32000
1761882810000|2025-10-31 03:53:30|||||||||2400
1761882820000|2025-10-31 03:53:40|||||||||1800
1761882830000|2025-10-31 03:53:50|||||||||12200
1761882840000|2025-10-31 03:54:00|||||||||4300
1761882850000|2025-10-31 03:54:10|||||||||3900
1761882860000|2025-10-31 03:54:20|||||||||400
1761882870000|2025-10-31 03:54:30|||||||||800
1761882880000|2025-10-31 03:54:40|||||||||2500
1761882890000|2025-10-31 03:54:50|||||||||1800
1761882900000|2025-10-31 03:55:00|||||||||200
1761882910000|2025-10-31 03:55:10|||||||||900
1761882920000|2025-10-31 03:55:20|||||||||500
1761882930000|2025-10-31 03:55:30|||||||||900
1761882940000|2025-10-31 03:55:40|||||||||3600
1761882950000|2025-10-31 03:55:50|||||||||3600
1761882960000|2025-10-31 03:56:00|||||||||500
1761882970000|2025-10-31 03:56:10|63750|63700|63700|63650|63750|63700|63700|63650|103900
1761882980000|2025-10-31 03:56:20|63750|63700|63750|63700|63750|63700|63700|63650|32200
1761882990000|2025-10-31 03:56:30|||||||||2000
1761883000000|2025-10-31 03:56:40|||||||||2700
1761883010000|2025-10-31 03:56:50|||||||||600
1761883020000|2025-10-31 03:57:00|63700|63650|63700|63650|63750|63650|63700|63650|46700
1761883030000|2025-10-31 03:57:10|63750|63700|63750|63700|63750|63700|63750|63700|14800
1761883040000|2025-10-31 03:57:20|||||||||2900
1761883050000|2025-10-31 03:57:30|||||||||100
1761883060000|2025-10-31 03:57:40|63700|63650|63700|63650|63700|63650|63700|63650|4000
1761883070000|2025-10-31 03:57:50|||||||||200
1761883080000|2025-10-31 03:58:00|||||||||500
1761883090000|2025-10-31 03:58:10|||||||||1200
1761883100000|2025-10-31 03:58:20|||||||||600
1761883110000|2025-10-31 03:58:30|||||||||600
1761883120000|2025-10-31 03:58:40|||||||||1300
1761883130000|2025-10-31 03:58:50|||||||||2200
1761883140000|2025-10-31 03:59:00|63650|63600|63650|63600|63650|63600|63650|63600|38700
1761883150000|2025-10-31 03:59:10|||||||||3700
1761883160000|2025-10-31 03:59:20|||||||||2000
1761883170000|2025-10-31 03:59:30|||||||||800
1761883180000|2025-10-31 03:59:40|||||||||12700
1761883190000|2025-10-31 03:59:50|||||||||9180
1761886800000|2025-10-31 05:00:00|63600|63550|63550|63500|63650|63600|63550|63500|43301
1761886810000|2025-10-31 05:00:10|||||||||37620
1761886820000|2025-10-31 05:00:20|63500|63450|63600|63550|63600|63550|63450|63400|118927
1761886830000|2025-10-31 05:00:30|63550|63500|63650|63600|63650|63600|63550|63500|45955
1761886840000|2025-10-31 05:00:40|||||||||6325
1761886850000|2025-10-31 05:00:50|63600|63550|63550|63500|63600|63550|63550|63500|5900
1761886860000|2025-10-31 05:01:00|63600|63550|63600|63550|63600|63550|63550|63500|6110
1761886870000|2025-10-31 05:01:10|||||||||2600
1761886880000|2025-10-31 05:01:20|||||||||4100
1761886890000|2025-10-31 05:01:30|63650|63600|63650|63600|63650|63600|63650|63600|31600
1761886900000|2025-10-31 05:01:40|63600|63550|63650|63550|63650|63600|63600|63550|46300
1761886910000|2025-10-31 05:01:50|63600|63600|63600|63550|63600|63600|63600|63550|400
1761886920000|2025-10-31 05:02:00|63650|63600|63750|63700|63750|63700|63650|63600|99000
1761886930000|2025-10-31 05:02:10|63700|63650|63700|63650|63700|63700|63700|63650|2400
1761886940000|2025-10-31 05:02:20|||||||||403
1761886950000|2025-10-31 05:02:30|||||||||10200
1761886960000|2025-10-31 05:02:40|63650|63600|63650|63600|63650|63600|63650|63600|14900
1761886970000|2025-10-31 05:02:50|||||||||1300
1761886980000|2025-10-31 05:03:00|||||||||1800
1761886990000|2025-10-31 05:03:10|||||||||4600
1761887000000|2025-10-31 05:03:20|||||||||600
1761887010000|2025-10-31 05:03:30|||||||||3000
1761887020000|2025-10-31 05:03:40|63700|63650|63650|63600|63700|63650|63650|63600|15900
1761887030000|2025-10-31 05:03:50|||||||||600
1761887040000|2025-10-31 05:04:00|||||||||11400
1761887050000|2025-10-31 05:04:10|||||||||1700
1761887060000|2025-10-31 05:04:20|63600|63550|63600|63550|63600|63550|63600|63550|13000
1761887070000|2025-10-31 05:04:30|||||||||6700
1761887080000|2025-10-31 05:04:40|||||||||1700
1761887090000|2025-10-31 05:04:50|||||||||1600
1761887100000|2025-10-31 05:05:00|||||||||1100
1761887110000|2025-10-31 05:05:10|||||||||5300
1761887120000|2025-10-31 05:05:20|||||||||1600
1761887130000|2025-10-31 05:05:30|||||||||11900
1761887140000|2025-10-31 05:05:40|||||||||700
1761887150000|2025-10-31 05:05:50|63650|63600|63650|63600|63650|63600|63650|63600|17100
1761887160000|2025-10-31 05:06:00|||||||||1200
1761887170000|2025-10-31 05:06:10|||||||||4700
1761887180000|2025-10-31 05:06:20|||||||||800
1761887190000|2025-10-31 05:06:30|||||||||200
1761887200000|2025-10-31 05:06:40|||||||||1300
1761887210000|2025-10-31 05:06:50|||||||||1000
1761887220000|2025-10-31 05:07:00|63700|63650|63700|63650|63700|63650|63700|63650|60800
1761887230000|2025-10-31 05:07:10|||||||||1100
1761887240000|2025-10-31 05:07:20|||||||||1500
1761887250000|2025-10-31 05:07:30|||||||||2700
1761887260000|2025-10-31 05:07:40|||||||||1700
1761887270000|2025-10-31 05:07:50|||||||||1616
1761887280000|2025-10-31 05:08:00|63750|63700|63750|63700|63750|63700|63750|63700|40500
1761887290000|2025-10-31 05:08:10|||||||||2200
1761887300000|2025-10-31 05:08:20|||||||||3100
1761887310000|2025-10-31 05:08:30|||||||||10700
1761887320000|2025-10-31 05:08:40|||||||||4600
1761887330000|2025-10-31 05:08:50|||||||||3400
1761887340000|2025-10-31 05:09:00|63700|63650|63700|63650|63700|63650|63700|63650|25100
1761887350000|2025-10-31 05:09:10|||||||||1400
1761887360000|2025-10-31 05:09:20|||||||||6400
1761887370000|2025-10-31 05:09:30|||||||||20400
1761887380000|2025-10-31 05:09:40|||||||||1800
1761887390000|2025-10-31 05:09:50|||||||||3500
1761887400000|2025-10-31 05:10:00|||||||||1421
1761887410000|2025-10-31 05:10:10|||||||||2400
1761887420000|2025-10-31 05:10:20|||||||||1800
1761887430000|2025-10-31 05:10:30|||||||||800
1761887440000|2025-10-31 05:10:40|||||||||1300
1761887450000|2025-10-31 05:10:50|||||||||17500
1761887460000|2025-10-31 05:11:00|63750|63700|63750|63700|63750|63700|63750|63700|39800
1761887470000|2025-10-31 05:11:10|||||||||3000
1761887480000|2025-10-31 05:11:20|||||||||300
1761887490000|2025-10-31 05:11:30|63700|63650|63700|63650|63700|63650|63700|63650|12000
1761887500000|2025-10-31 05:11:40|63750|63700|63750|63700|63750|63700|63750|63650|9800
1761887510000|2025-10-31 05:11:50|||||||||500
1761887520000|2025-10-31 05:12:00|||||||||1300
1761887530000|2025-10-31 05:12:10|||||||||1200
1761887540000|2025-10-31 05:12:20|||||||||3800
1761887550000|2025-10-31 05:12:30|||||||||2230
1761887560000|2025-10-31 05:12:40|||||||||400
1761887570000|2025-10-31 05:12:50|||||||||1200
1761887580000|2025-10-31 05:13:00|||||||||800
1761887590000|2025-10-31 05:13:10|||||||||700
1761887600000|2025-10-31 05:13:20|||||||||2300
1761887610000|2025-10-31 05:13:30|||||||||8000
1761887620000|2025-10-31 05:13:40|||||||||2000
1761887630000|2025-10-31 05:13:50|||||||||1400
1761887640000|2025-10-31 05:14:00|||||||||3400
1761887650000|2025-10-31 05:14:10|||||||||5300
1761887660000|2025-10-31 05:14:20|||||||||2000
1761887670000|2025-10-31 05:14:30|||||||||4300
1761887680000|2025-10-31 05:14:40|63700|63650|63700|63650|63700|63650|63700|63650|11400
1761887690000|2025-10-31 05:14:50|||||||||1500
1761887700000|2025-10-31 05:15:00|||||||||600
1761887710000|2025-10-31 05:15:10|||||||||900
1761887720000|2025-10-31 05:15:20|||||||||612
1761887730000|2025-10-31 05:15:30|||||||||600
1761887740000|2025-10-31 05:15:40|||||||||1900
1761887750000|2025-10-31 05:15:50|||||||||1200
1761887760000|2025-10-31 05:16:00|||||||||1800
1761887770000|2025-10-31 05:16:10|||||||||2700
1761887780000|2025-10-31 05:16:20|||||||||4000
1761887790000|2025-10-31 05:16:30|||||||||13700
1761887800000|2025-10-31 05:16:40|63650|63600|63650|63600|63650|63600|63650|63600|13900
1761887810000|2025-10-31 05:16:50|||||||||5800
1761887820000|2025-10-31 05:17:00|||||||||1800
1761887830000|2025-10-31 05:17:10|||||||||9000
1761887840000|2025-10-31 05:17:20|||||||||920
1761887850000|2025-10-31 05:17:30|||||||||1500
1761887860000|2025-10-31 05:17:40|||||||||1100
1761887870000|2025-10-31 05:17:50|63700|63650|63700|63650|63700|63650|63700|63650|37800
1761887880000|2025-10-31 05:18:00|||||||||800
1761887890000|2025-10-31 05:18:10|||||||||2700
1761887900000|2025-10-31 05:18:20|||||||||600
1761887910000|2025-10-31 05:18:30|||||||||800
1761887920000|2025-10-31 05:18:40|63650|63600|63650|63600|63650|63600|63650|63600|10703
1761887930000|2025-10-31 05:18:50|||||||||6300
1761887940000|2025-10-31 05:19:00|63700|63650|63700|63650|63700|63650|63700|63650|7600
1761887950000|2025-10-31 05:19:10|||||||||4100
1761887960000|2025-10-31 05:19:20|||||||||18600
1761887970000|2025-10-31 05:19:30|63650|63600|63700|63650|63700|63650|63650|63600|12900
1761887980000|2025-10-31 05:19:40|||||||||1200
1761887990000|2025-10-31 05:19:50|||||||||1800
1761888000000|2025-10-31 05:20:00|||||||||300
1761888010000|2025-10-31 05:20:10|||||||||11100
1761888020000|2025-10-31 05:20:20|||||||||1604
1761888030000|2025-10-31 05:20:30|||||||||800
1761888040000|2025-10-31 05:20:40|||||||||1400
1761888050000|2025-10-31 05:20:50|||||||||2000
1761888060000|2025-10-31 05:21:00|||||||||2200
1761888070000|2025-10-31 05:21:10|||||||||2100
1761888080000|2025-10-31 05:21:20|||||||||3500
1761888090000|2025-10-31 05:21:30|||||||||1000
1761888100000|2025-10-31 05:21:40|||||||||6700
1761888110000|2025-10-31 05:21:50|||||||||1800
1761888120000|2025-10-31 05:22:00|||||||||1000
1761888130000|2025-10-31 05:22:10|||||||||4000
1761888140000|2025-10-31 05:22:20|||||||||2900
1761888150000|2025-10-31 05:22:30|||||||||1900
1761888160000|2025-10-31 05:22:40|63650|63600|63650|63600|63650|63600|63650|63600|6800
1761888170000|2025-10-31 05:22:50|||||||||3200
1761888180000|2025-10-31 05:23:00|||||||||900
1761888190000|2025-10-31 05:23:10|||||||||2500
1761888200000|2025-10-31 05:23:20|||||||||1700
1761888210000|2025-10-31 05:23:30|63700|63650|63700|63650|63700|63650|63700|63650|73100
1761888220000|2025-10-31 05:23:40|||||||||5400
1761888230000|2025-10-31 05:23:50|||||||||600
1761888240000|2025-10-31 05:24:00|||||||||410
1761888250000|2025-10-31 05:24:10|||||||||900
1761888260000|2025-10-31 05:24:20|||||||||900
1761888270000|2025-10-31 05:24:30|63750|63700|63750|63700|63750|63700|63750|63700|42100
1761888280000|2025-10-31 05:24:40|||||||||400
1761888290000|2025-10-31 05:24:50|||||||||300
1761888300000|2025-10-31 05:25:00|||||||||2300
1761888310000|2025-10-31 05:25:10|||||||||2600
1761888320000|2025-10-31 05:25:20|63800|63750|63800|63750|63800|63750|63800|63700|58000
1761888330000|2025-10-31 05:25:30|63850|63800|63850|63800|63850|63800|63850|63750|54600
1761888340000|2025-10-31 05:25:40||63750||63800||63800||63750|5517
1761888350000|2025-10-31 05:25:50|||||||||3382
1761888360000|2025-10-31 05:26:00|||||||||800
1761888370000|2025-10-31 05:26:10|63900|63850|63900|63850|63900|63850|63850|63800|8601
1761888380000|2025-10-31 05:26:20|||||||||400
1761888390000|2025-10-31 05:26:30|||||||||400
1761888400000|2025-10-31 05:26:40|63850|63800|63850|63800|63850|63800|63850|63800|4400
1761888410000|2025-10-31 05:26:50|||||||||5600
1761888420000|2025-10-31 05:27:00|||||||||1600
1761888430000|2025-10-31 05:27:10|63800|63750|63800|63750|63800|63750|63800|63750|23200
1761888440000|2025-10-31 05:27:20|||||||||300
1761888450000|2025-10-31 05:27:30|||||||||2600
1761888460000|2025-10-31 05:27:40|||||||||3715
1761888470000|2025-10-31 05:27:50|||||||||300
1761888480000|2025-10-31 05:28:00|||||||||700
1761888490000|2025-10-31 05:28:10|||||||||1900
1761888500000|2025-10-31 05:28:20|||||||||1200
1761888510000|2025-10-31 05:28:30|||||||||1000
1761888520000|2025-10-31 05:28:40|||||||||700
1761888530000|2025-10-31 05:28:50|||||||||1945
1761888540000|2025-10-31 05:29:00|||||||||1400
1761888550000|2025-10-31 05:29:10|63850|63800|63850|63800|63850|63800|63850|63800|49100
1761888560000|2025-10-31 05:29:20|||||||||701
1761888570000|2025-10-31 05:29:30|||||||||5400
1761888580000|2025-10-31 05:29:40|63950|63850|63900|63850|63950|63900|63900|63850|69000
1761888590000|2025-10-31 05:29:50|||||||||5800
1761888600000|2025-10-31 05:30:00|63950|63900|63950|63900|63950|63900|63950|63900|2900
1761888610000|2025-10-31 05:30:10|||||||||1600
1761888620000|2025-10-31 05:30:20|63900|63850|63900|63850|63900|63850|63900|63850|13900
1761888630000|2025-10-31 05:30:30|||||||||1000
1761888640000|2025-10-31 05:30:40|||||||||8700
1761888650000|2025-10-31 05:30:50|||||||||1200
1761888660000|2025-10-31 05:31:00|||||||||700
1761888670000|2025-10-31 05:31:10|||||||||2900
1761888680000|2025-10-31 05:31:20|||||||||1800
1761888690000|2025-10-31 05:31:30|||||||||3905
1761888700000|2025-10-31 05:31:40|||||||||3000
1761888710000|2025-10-31 05:31:50|63950|63900|63950|63900|63950|63900|63950|63900|29500
1761888720000|2025-10-31 05:32:00|||||||||6200
1761888730000|2025-10-31 05:32:10|||||||||4800
1761888740000|2025-10-31 05:32:20|63900|63850|63900|63850|63950|63900|63900|63850|35500
1761888750000|2025-10-31 05:32:30|||||||||1100
1761888760000|2025-10-31 05:32:40|||||||||2000
1761888770000|2025-10-31 05:32:50|||||||||900
1761888780000|2025-10-31 05:33:00|||||||||4800
1761888790000|2025-10-31 05:33:10|||||||||3300
1761888800000|2025-10-31 05:33:20|63850|63800|63850|63800|63850|63800|63850|63800|20800
1761888810000|2025-10-31 05:33:30|||||||||1600
1761888820000|2025-10-31 05:33:40|||||||||1800
1761888830000|2025-10-31 05:33:50|||||||||7600
1761888840000|2025-10-31 05:34:00|||||||||2200
1761888850000|2025-10-31 05:34:10|63900|63850|63900|63850|63900|63850|63900|63850|24300
1761888860000|2025-10-31 05:34:20|||||||||2000
1761888870000|2025-10-31 05:34:30|63850|63800|63850|63800|63850|63800|63850|63800|15800
1761888880000|2025-10-31 05:34:40|63900|63850|63900|63850|63900|63850|63900|63850|14600
1761888890000|2025-10-31 05:34:50|||||||||6300
1761888900000|2025-10-31 05:35:00|||||||||1600
1761888910000|2025-10-31 05:35:10|63850|63800|63850|63800|63850|63800|63850|63800|8100
1761888920000|2025-10-31 05:35:20|||||||||6600
1761888930000|2025-10-31 05:35:30|||||||||2300
1761888940000|2025-10-31 05:35:40|63800|63750|63800|63750|63800|63750|63800|63750|13820
1761888950000|2025-10-31 05:35:50|||||||||2300
1761888960000|2025-10-31 05:36:00|||||||||1600
1761888970000|2025-10-31 05:36:10|||||||||5000
1761888980000|2025-10-31 05:36:20|||||||||1400
1761888990000|2025-10-31 05:36:30|||||||||3800
1761889000000|2025-10-31 05:36:40|||||||||4600
1761889010000|2025-10-31 05:36:50|||||||||5700
1761889020000|2025-10-31 05:37:00|||||||||2005
1761889030000|2025-10-31 05:37:10|||||||||3700
1761889040000|2025-10-31 05:37:20|||||||||2800
1761889050000|2025-10-31 05:37:30|||||||||3700
1761889060000|2025-10-31 05:37:40|||||||||3000
1761889070000|2025-10-31 05:37:50|||||||||4200
1761889080000|2025-10-31 05:38:00|||||||||5400
1761889090000|2025-10-31 05:38:10|||||||||7100
1761889100000|2025-10-31 05:38:20|63750|63700|63750|63700|63750|63700|63750|63700|3000
1761889110000|2025-10-31 05:38:30|||||||||2700
1761889120000|2025-10-31 05:38:40|||||||||2800
1761889130000|2025-10-31 05:38:50|||||||||2500
1761889140000|2025-10-31 05:39:00|||||||||2600
1761889150000|2025-10-31 05:39:10|||||||||4900
1761889160000|2025-10-31 05:39:20|||||||||2000
1761889170000|2025-10-31 05:39:30|||||||||3600
1761889180000|2025-10-31 05:39:40|||||||||2800
1761889190000|2025-10-31 05:39:50|||||||||2200
1761889200000|2025-10-31 05:40:00|||||||||1600
1761889210000|2025-10-31 05:40:10|||||||||5800
1761889220000|2025-10-31 05:40:20|||||||||2500
1761889230000|2025-10-31 05:40:30|||||||||6600
1761889240000|2025-10-31 05:40:40|||||||||7100
1761889250000|2025-10-31 05:40:50|||||||||4300
1761889260000|2025-10-31 05:41:00|||||||||9700
1761889270000|2025-10-31 05:41:10|63700|63650|63700|63650|63750|63650|63700|63650|18800
1761889280000|2025-10-31 05:41:20|||||||||1900
1761889290000|2025-10-31 05:41:30|||||||||3600
1761889300000|2025-10-31 05:41:40|||||||||4500
1761889310000|2025-10-31 05:41:50|||||||||3300
1761889320000|2025-10-31 05:42:00|||||||||2500
1761889330000|2025-10-31 05:42:10|||||||||3900
1761889340000|2025-10-31 05:42:20|63750|63700|63750|63700|63750|63700|63750|63700|44500
1761889350000|2025-10-31 05:42:30|||||||||2500
1761889360000|2025-10-31 05:42:40|||||||||1800
1761889370000|2025-10-31 05:42:50|||||||||1900
1761889380000|2025-10-31 05:43:00|||||||||3000
1761889390000|2025-10-31 05:43:10|||||||||6300
1761889400000|2025-10-31 05:43:20|||||||||1900
1761889410000|2025-10-31 05:43:30|63700|63650|63700|63650|63750|63650|63700|63650|11000
1761889420000|2025-10-31 05:43:40|||||||||1400
1761889430000|2025-10-31 05:43:50|||||||||1900
1761889440000|2025-10-31 05:44:00|||||||||1900
1761889450000|2025-10-31 05:44:10|||||||||3800
1761889460000|2025-10-31 05:44:20|||||||||6600
1761889470000|2025-10-31 05:44:30|||||||||2800
1761889480000|2025-10-31 05:44:40|63650|63600|63650|63600|63700|63650|63650|63600|22500
1761889490000|2025-10-31 05:44:50|63700|63650|63650|63600|63700|63650|63650|63600|10000
1761889500000|2025-10-31 05:45:00|63700|63650|63700|63650|63700|63650|63700|63600|3600
1761889510000|2025-10-31 05:45:10|63650|63600|63650|63600|63700|63650|63650|63600|2000
1761889520000|2025-10-31 05:45:20|||||||||2900
1761889530000|2025-10-31 05:45:30|||||||||1300
1761889540000|2025-10-31 05:45:40|||||||||14900
1761889550000|2025-10-31 05:45:50|||||||||1400
1761889560000|2025-10-31 05:46:00|||||||||3000
1761889570000|2025-10-31 05:46:10|||||||||4300
1761889580000|2025-10-31 05:46:20|||||||||4200
1761889590000|2025-10-31 05:46:30|||||||||7800
1761889600000|2025-10-31 05:46:40|||||||||4900
1761889610000|2025-10-31 05:46:50|||||||||4500
1761889620000|2025-10-31 05:47:00|||||||||11200
1761889630000|2025-10-31 05:47:10|||||||||3700
1761889640000|2025-10-31 05:47:20|63600|63550|63600|63550|63600|63550|63600|63550|21500
1761889650000|2025-10-31 05:47:30|||||||||6700
1761889660000|2025-10-31 05:47:40|63650|63600|63650|63600|63650|63600|63650|63550|22800
1761889670000|2025-10-31 05:47:50|||||||||5200
1761889680000|2025-10-31 05:48:00|||||||||5200
1761889690000|2025-10-31 05:48:10|63600|63550|63600|63550|63600|63550|63600|63550|5000
1761889700000|2025-10-31 05:48:20|||||||||3000
1761889710000|2025-10-31 05:48:30|||||||||2200
1761889720000|2025-10-31 05:48:40|||||||||4900
1761889730000|2025-10-31 05:48:50|||||||||1700
1761889740000|2025-10-31 05:49:00|||||||||4300
1761889750000|2025-10-31 05:49:10|||||||||4700
1761889760000|2025-10-31 05:49:20|||||||||6000
1761889770000|2025-10-31 05:49:30|||||||||4400
1761889780000|2025-10-31 05:49:40|||||||||3700
1761889790000|2025-10-31 05:49:50|||||||||9300
1761889800000|2025-10-31 05:50:00|||||||||4500
1761889810000|2025-10-31 05:50:10|63550|63500|63550|63500|63550|63500|63550|63500|6102
1761889820000|2025-10-31 05:50:20|||||||||5100
1761889830000|2025-10-31 05:50:30|||||||||3700
1761889840000|2025-10-31 05:50:40|||||||||13500
1761889850000|2025-10-31 05:50:50|||||||||3600
1761889860000|2025-10-31 05:51:00|||||||||4587
1761889870000|2025-10-31 05:51:10|||||||||4400
1761889880000|2025-10-31 05:51:20|||||||||7100
1761889890000|2025-10-31 05:51:30|||||||||7800
1761889900000|2025-10-31 05:51:40|||||||||4300
1761889910000|2025-10-31 05:51:50|||||||||6600
1761889920000|2025-10-31 05:52:00|||||||||5600
1761889930000|2025-10-31 05:52:10|||||||||5800
1761889940000|2025-10-31 05:52:20|||||||||3800
1761889950000|2025-10-31 05:52:30|||||||||8700
1761889960000|2025-10-31 05:52:40|||||||||21200
1761889970000|2025-10-31 05:52:50|||||||||3000
1761889980000|2025-10-31 05:53:00|63500|63450|63500|63450|63500|63450|63500|63450|46000
1761889990000|2025-10-31 05:53:10|||||||||3300
1761890000000|2025-10-31 05:53:20|||||||||9000
1761890010000|2025-10-31 05:53:30|63450|63400|63500|63400|63500|63450|63450|63400|21200
1761890020000|2025-10-31 05:53:40|63450|63450|63450|63400|63500|63450|63450|63400|9400
1761890030000|2025-10-31 05:53:50|||||||||1900
1761890040000|2025-10-31 05:54:00|||||||||2500
1761890050000|2025-10-31 05:54:10|||||||||3400
1761890060000|2025-10-31 05:54:20|||||||||17168
1761890070000|2025-10-31 05:54:30|||||||||2630
1761890080000|2025-10-31 05:54:40|||||||||2200
1761890090000|2025-10-31 05:54:50|||||||||5800
1761890100000|2025-10-31 05:55:00|||||||||4700
1761890110000|2025-10-31 05:55:10|63500|63450|63500|63450|63500|63450|63500|63450|54700
1761890120000|2025-10-31 05:55:20|||||||||3000
1761890130000|2025-10-31 05:55:30|||||||||3600
1761890140000|2025-10-31 05:55:40|||||||||3800
1761890150000|2025-10-31 05:55:50|63450|63400|63450|63400|63450|63400|63450|63400|21620
1761890160000|2025-10-31 05:56:00|||||||||1500
1761890170000|2025-10-31 05:56:10|||||||||20400
1761890180000|2025-10-31 05:56:20|||||||||6400
1761890190000|2025-10-31 05:56:30|||||||||4100
1761890200000|2025-10-31 05:56:40|63500|63450|63500|63450|63500|63450|63450|63400|18900
1761890210000|2025-10-31 05:56:50|||||||||1800
1761890220000|2025-10-31 05:57:00|||||||||6500
1761890230000|2025-10-31 05:57:10|||||||||7300
1761890240000|2025-10-31 05:57:20|63450|63400|63500|63450|63500|63450|63450|63400|7700
1761890250000|2025-10-31 05:57:30|||||||||5700
1761890260000|2025-10-31 05:57:40|||||||||5900
1761890270000|2025-10-31 05:57:50|||||||||1600
1761890280000|2025-10-31 05:58:00|||||||||6400
1761890290000|2025-10-31 05:58:10|||||||||5100
1761890300000|2025-10-31 05:58:20|63450|63400|63450|63400|63450|63400|63450|63400|10800
1761890310000|2025-10-31 05:58:30|||||||||6500
1761890320000|2025-10-31 05:58:40|||||||||3900
1761890330000|2025-10-31 05:58:50|||||||||2100
1761890340000|2025-10-31 05:59:00|||||||||4200
1761890350000|2025-10-31 05:59:10|||||||||6200
1761890360000|2025-10-31 05:59:20|||||||||5700
1761890370000|2025-10-31 05:59:30|||||||||6400
1761890380000|2025-10-31 05:59:40|||||||||7900
1761890390000|2025-10-31 05:59:50|||||||||5400
1761890400000|2025-10-31 06:00:00|||||||||6200
1761890410000|2025-10-31 06:00:10|63400|63350|63400|63350|63400|63350|63400|63350|16500
1761890420000|2025-10-31 06:00:20|||||||||4700
1761890430000|2025-10-31 06:00:30|||||||||5700
1761890440000|2025-10-31 06:00:40|||||||||3200
1761890450000|2025-10-31 06:00:50|||||||||2600
1761890460000|2025-10-31 06:01:00|||||||||8900
1761890470000|2025-10-31 06:01:10|||||||||4300
1761890480000|2025-10-31 06:01:20|||||||||6400
1761890490000|2025-10-31 06:01:30|||||||||4200
1761890500000|2025-10-31 06:01:40|||||||||4100
1761890510000|2025-10-31 06:01:50|63450|63400|63450|63400|63450|63400|63450|63400|58400
1761890520000|2025-10-31 06:02:00|63500|63450|63500|63450|63500|63450|63500|63450|26500
1761890530000|2025-10-31 06:02:10|||||||||2370
1761890540000|2025-10-31 06:02:20|||||||||3510
1761890550000|2025-10-31 06:02:30|||||||||4400
1761890560000|2025-10-31 06:02:40|||||||||4600
1761890570000|2025-10-31 06:02:50|||||||||1600
1761890580000|2025-10-31 06:03:00|||||||||14600
1761890590000|2025-10-31 06:03:10|||||||||16400
1761890600000|2025-10-31 06:03:20|||||||||8700
1761890610000|2025-10-31 06:03:30|||||||||4600
1761890620000|2025-10-31 06:03:40|||||||||2300
1761890630000|2025-10-31 06:03:50|||||||||7000
1761890640000|2025-10-31 06:04:00|||||||||2100
1761890650000|2025-10-31 06:04:10|||||||||4800
1761890660000|2025-10-31 06:04:20|||||||||5600
1761890670000|2025-10-31 06:04:30|||||||||4300
1761890680000|2025-10-31 06:04:40|||||||||2226
1761890690000|2025-10-31 06:04:50|||||||||2000
1761890700000|2025-10-31 06:05:00|||||||||2800
1761890710000|2025-10-31 06:05:10|||||||||3200
1761890720000|2025-10-31 06:05:20|||||||||20200
1761890730000|2025-10-31 06:05:30|||||||||4800
1761890740000|2025-10-31 06:05:40|63450|63400|63450|63400|63450|63400|63450|63400|13500
1761890750000|2025-10-31 06:05:50|||||||||4100
1761890760000|2025-10-31 06:06:00|||||||||1900
1761890770000|2025-10-31 06:06:10|||||||||2900
1761890780000|2025-10-31 06:06:20|||||||||5400
1761890790000|2025-10-31 06:06:30|||||||||4600
1761890800000|2025-10-31 06:06:40|||||||||2400
1761890810000|2025-10-31 06:06:50|||||||||16800
1761890820000|2025-10-31 06:07:00|||||||||5100
1761890830000|2025-10-31 06:07:10|||||||||6800
1761890840000|2025-10-31 06:07:20|||||||||6300
1761890850000|2025-10-31 06:07:30|||||||||32200
1761890860000|2025-10-31 06:07:40|||||||||2800
1761890870000|2025-10-31 06:07:50|63400|63350|63450|63400|63450|63400|63400|63350|14500
1761890880000|2025-10-31 06:08:00|||||||||2200
1761890890000|2025-10-31 06:08:10|||||||||1600
1761890900000|2025-10-31 06:08:20|||||||||4500
1761890910000|2025-10-31 06:08:30|||||||||3700
1761890920000|2025-10-31 06:08:40|||||||||2100
1761890930000|2025-10-31 06:08:50|||||||||12400
1761890940000|2025-10-31 06:09:00|||||||||4100
1761890950000|2025-10-31 06:09:10|||||||||4201
1761890960000|2025-10-31 06:09:20|||||||||4900
1761890970000|2025-10-31 06:09:30|||||||||5400
1761890980000|2025-10-31 06:09:40|||||||||5000
1761890990000|2025-10-31 06:09:50|63400|63350|63400|63350|63400|63350|63400|63350|16600
1761891000000|2025-10-31 06:10:00|||||||||2900
1761891010000|2025-10-31 06:10:10|||||||||7400
1761891020000|2025-10-31 06:10:20|||||||||8700
1761891030000|2025-10-31 06:10:30|||||||||4400
1761891040000|2025-10-31 06:10:40|63450|63400|63450|63400|63450|63400|63450|63400|42700
1761891050000|2025-10-31 06:10:50|||||||||8900
1761891060000|2025-10-31 06:11:00|63400|63350|63400|63350|63400|63350|63400|63350|19400
1761891070000|2025-10-31 06:11:10|||||||||7900
1761891080000|2025-10-31 06:11:20|||||||||2800
1761891090000|2025-10-31 06:11:30|||||||||2600
1761891100000|2025-10-31 06:11:40|||||||||2700
1761891110000|2025-10-31 06:11:50|||||||||2500
1761891120000|2025-10-31 06:12:00|||||||||2700
1761891130000|2025-10-31 06:12:10|||||||||5500
1761891140000|2025-10-31 06:12:20|||||||||6500
1761891150000|2025-10-31 06:12:30|||||||||17700
1761891160000|2025-10-31 06:12:40|63350|63300|63350|63300|63350|63300|63350|63300|5300
1761891170000|2025-10-31 06:12:50|||||||||4339
1761891180000|2025-10-31 06:13:00|||||||||2400
1761891190000|2025-10-31 06:13:10|||||||||8200
1761891200000|2025-10-31 06:13:20|||||||||5100
1761891210000|2025-10-31 06:13:30|||||||||4690
1761891220000|2025-10-31 06:13:40|||||||||2014
1761891230000|2025-10-31 06:13:50|||||||||4800
1761891240000|2025-10-31 06:14:00|||||||||3600
1761891250000|2025-10-31 06:14:10|||||||||4100
1761891260000|2025-10-31 06:14:20|||||||||7900
1761891270000|2025-10-31 06:14:30|||||||||6400
1761891280000|2025-10-31 06:14:40|||||||||8200
1761891290000|2025-10-31 06:14:50|||||||||11800
1761891300000|2025-10-31 06:15:00|||||||||12000
1761891310000|2025-10-31 06:15:10|||||||||4000
1761891320000|2025-10-31 06:15:20|||||||||7700
1761891330000|2025-10-31 06:15:30|||||||||8600
1761891340000|2025-10-31 06:15:40|||||||||6300
1761891350000|2025-10-31 06:15:50|||||||||3500
1761891360000|2025-10-31 06:16:00|||||||||7300
1761891370000|2025-10-31 06:16:10|||||||||16301
1761891380000|2025-10-31 06:16:20|||||||||7800
1761891390000|2025-10-31 06:16:30|63300|63250|63350|63300|63350|63300|63300|63250|32300
1761891400000|2025-10-31 06:16:40|||||||||6500
1761891410000|2025-10-31 06:16:50|||||||||3200
1761891420000|2025-10-31 06:17:00|||||||||800
1761891430000|2025-10-31 06:17:10|||||||||5100
1761891440000|2025-10-31 06:17:20|||||||||6800
1761891450000|2025-10-31 06:17:30|||||||||7600
1761891460000|2025-10-31 06:17:40|||||||||5200
1761891470000|2025-10-31 06:17:50|||||||||5200
1761891480000|2025-10-31 06:18:00|63300|63250|63300|63250|63300|63250|63300|63250|10500
1761891490000|2025-10-31 06:18:10|||||||||12000
1761891500000|2025-10-31 06:18:20|||||||||4200
1761891510000|2025-10-31 06:18:30|||||||||2400
1761891520000|2025-10-31 06:18:40|||||||||2000
1761891530000|2025-10-31 06:18:50|||||||||13865
1761891540000|2025-10-31 06:19:00|||||||||12818
1761891550000|2025-10-31 06:19:10|||||||||23083
1761891560000|2025-10-31 06:19:20|||||||||4625
1761891570000|2025-10-31 06:19:30|||||||||4611
1761891580000|2025-10-31 06:19:40|||||||||1200
1761891590000|2025-10-31 06:19:50|||||||||2600
1761891600000|2025-10-31 06:20:00|||||||||5200
1761891610000|2025-10-31 06:20:10|||||||||3000
1761891620000|2025-10-31 06:20:20|||||||||5800
1761891630000|2025-10-31 06:20:30|||||||||4500
1761891640000|2025-10-31 06:20:40|||||||||3000
1761891650000|2025-10-31 06:20:50|||||||||2900
1761891660000|2025-10-31 06:21:00|63350|63300|63300|63250|63350|63300|63300|63250|103500
1761891670000|2025-10-31 06:21:10|||||||||5300
1761891680000|2025-10-31 06:21:20|63350|63300|63350|63300|63350|63300|63350|63300|16900
1761891690000|2025-10-31 06:21:30|||||||||4500
1761891700000|2025-10-31 06:21:40|||||||||13600
1761891710000|2025-10-31 06:21:50|63300|63250|63300|63250|63300|63250|63300|63250|16600
1761891720000|2025-10-31 06:22:00|||||||||1700
1761891730000|2025-10-31 06:22:10|||||||||1500
1761891740000|2025-10-31 06:22:20|||||||||4400
1761891750000|2025-10-31 06:22:30|||||||||3600
1761891760000|2025-10-31 06:22:40|||||||||2300
1761891770000|2025-10-31 06:22:50|63250|63200|63250|63200|63250|63200|63250|63200|33900
1761891780000|2025-10-31 06:23:00|||||||||7200
1761891790000|2025-10-31 06:23:10|||||||||6300
1761891800000|2025-10-31 06:23:20|||||||||6000
1761891810000|2025-10-31 06:23:30|||||||||10600
1761891820000|2025-10-31 06:23:40|||||||||4100
1761891830000|2025-10-31 06:23:50|||||||||5100
1761891840000|2025-10-31 06:24:00|||||||||5500
1761891850000|2025-10-31 06:24:10|||||||||9800
1761891860000|2025-10-31 06:24:20|||||||||8900
1761891870000|2025-10-31 06:24:30|||||||||10600
1761891880000|2025-10-31 06:24:40|||||||||5000
1761891890000|2025-10-31 06:24:50|||||||||2600
1761891900000|2025-10-31 06:25:00|||||||||3700
1761891910000|2025-10-31 06:25:10|||||||||3300
1761891920000|2025-10-31 06:25:20|||||||||6300
1761891930000|2025-10-31 06:25:30|||||||||3500
1761891940000|2025-10-31 06:25:40|63200|63150|63250|63200|63250|63200|63200|63150|32100
1761891950000|2025-10-31 06:25:50|63300|63250|63300|63250|63300|63250|63300|63250|60400
1761891960000|2025-10-31 06:26:00|63350|63300|63350|63300|63350|63300|63350|63300|52100
1761891970000|2025-10-31 06:26:10|63300|63250|63350|63300|63350|63300|63300|63250|13250
1761891980000|2025-10-31 06:26:20|||||||||4805
1761891990000|2025-10-31 06:26:30|63300|63250|63300|63250|63300|63250|63300|63250|10700
1761892000000|2025-10-31 06:26:40|63350|63300|63350|63300|63350|63300|63350|63300|9000
1761892010000|2025-10-31 06:26:50|||||||||3074
1761892020000|2025-10-31 06:27:00|||||||||4300
1761892030000|2025-10-31 06:27:10|||||||||3100
1761892040000|2025-10-31 06:27:20|||||||||3101
1761892050000|2025-10-31 06:27:30|||||||||6100
1761892060000|2025-10-31 06:27:40|||||||||2016
1761892070000|2025-10-31 06:27:50|||||||||2700
1761892080000|2025-10-31 06:28:00|||||||||1800
1761892090000|2025-10-31 06:28:10|||||||||3300
1761892100000|2025-10-31 06:28:20|||||||||7100
1761892110000|2025-10-31 06:28:30|||||||||4500
1761892120000|2025-10-31 06:28:40|||||||||3100
1761892130000|2025-10-31 06:28:50|||||||||2900
1761892140000|2025-10-31 06:29:00|63400|63350|63400|63350|63400|63350|63400|63350|35900
1761892150000|2025-10-31 06:29:10|63350|63300|63350|63300|63400|63350|63350|63300|23500
1761892160000|2025-10-31 06:29:20|||||||||800
1761892170000|2025-10-31 06:29:30|63300|63250|63300|63250|63300|63250|63300|63250|24400
1761892180000|2025-10-31 06:29:40|||||||||17400
1761892190000|2025-10-31 06:29:50|||||||||2900
1761892200000|2025-10-31 06:30:00|||||||||3200
1761892210000|2025-10-31 06:30:10|||||||||3500
1761892220000|2025-10-31 06:30:20|||||||||3400
1761892230000|2025-10-31 06:30:30|||||||||5100
1761892240000|2025-10-31 06:30:40|||||||||4200
1761892250000|2025-10-31 06:30:50|||||||||5500
1761892260000|2025-10-31 06:31:00|63250|63200|63250|63200|63250|63200|63250|63200|44200
1761892270000|2025-10-31 06:31:10|||||||||4300
1761892280000|2025-10-31 06:31:20|63200|63150|63200|63150|63200|63150|63200|63150|10300
1761892290000|2025-10-31 06:31:30|||||||||2653
1761892300000|2025-10-31 06:31:40|||||||||1310
1761892310000|2025-10-31 06:31:50|||||||||1100
1761892320000|2025-10-31 06:32:00|63250|63200|63250|63200|63250|63200|63250|63200|45300
1761892330000|2025-10-31 06:32:10|||||||||6000
1761892340000|2025-10-31 06:32:20|||||||||1000
1761892350000|2025-10-31 06:32:30|||||||||1800
1761892360000|2025-10-31 06:32:40|||||||||2600
1761892370000|2025-10-31 06:32:50|||||||||5100
1761892380000|2025-10-31 06:33:00|||||||||5800
1761892390000|2025-10-31 06:33:10|||||||||29400
1761892400000|2025-10-31 06:33:20|63200|63150|63200|63150|63200|63150|63200|63150|18600
1761892410000|2025-10-31 06:33:30|||||||||5500
1761892420000|2025-10-31 06:33:40|||||||||4100
1761892430000|2025-10-31 06:33:50|||||||||3600
1761892440000|2025-10-31 06:34:00|||||||||6800
1761892450000|2025-10-31 06:34:10|||||||||11600
1761892460000|2025-10-31 06:34:20|63150|63100|63150|63100|63200|63100|63150|63100|9700
1761892470000|2025-10-31 06:34:30|63200|63150|63200|63150|63200|63150|63200|63150|30200
1761892480000|2025-10-31 06:34:40|63150|63100|63200|63150|63200|63150|63150|63100|4500
1761892490000|2025-10-31 06:34:50|||||||||12200
1761892500000|2025-10-31 06:35:00|||||||||14800
1761892510000|2025-10-31 06:35:10|||||||||3900
1761892520000|2025-10-31 06:35:20|||||||||5100
1761892530000|2025-10-31 06:35:30|||||||||10700
1761892540000|2025-10-31 06:35:40|63150|63100|63150|63100|63200|63100|63150|63100|8200
1761892550000|2025-10-31 06:35:50|63200|63150|63200|63150|63200|63150|63150|63100|38700
1761892560000|2025-10-31 06:36:00|||||||||2200
1761892570000|2025-10-31 06:36:10|||||||||2800
1761892580000|2025-10-31 06:36:20|||||||||4000
1761892590000|2025-10-31 06:36:30|||||||||5100
1761892600000|2025-10-31 06:36:40|63150|63100|63150|63100|63150|63100|63150|63100|29700
1761892610000|2025-10-31 06:36:50|||||||||8700
1761892620000|2025-10-31 06:37:00|||||||||2400
1761892630000|2025-10-31 06:37:10|||||||||6900
1761892640000|2025-10-31 06:37:20|||||||||6500
1761892650000|2025-10-31 06:37:30|||||||||21500
1761892660000|2025-10-31 06:37:40|||||||||10000
1761892670000|2025-10-31 06:37:50|||||||||2900
1761892680000|2025-10-31 06:38:00|||||||||3400
1761892690000|2025-10-31 06:38:10|||||||||12000
1761892700000|2025-10-31 06:38:20|63100|63050|63100|63050|63150|63100|63100|63050|19901
1761892710000|2025-10-31 06:38:30|||||||||17600
1761892720000|2025-10-31 06:38:40|||||||||14800
1761892730000|2025-10-31 06:38:50|||||||||2100
1761892740000|2025-10-31 06:39:00|||||||||1700
1761892750000|2025-10-31 06:39:10|63150|63100|63150|63100|63150|63100|63100|63050|62400
1761892760000|2025-10-31 06:39:20|||||||||1900
1761892770000|2025-10-31 06:39:30|63100|63050|63100|63050|63150|63050|63100|63050|17300
1761892780000|2025-10-31 06:39:40|63150|63100|63100|63050|63150|63100|63100|63050|18100
1761892790000|2025-10-31 06:39:50|||||||||18500
1761892800000|2025-10-31 06:40:00|||||||||31500
1761892810000|2025-10-31 06:40:10|63050|63000|63100|63050|63100|63050|63050|63000|6900
1761892820000|2025-10-31 06:40:20|||||||||8300
1761892830000|2025-10-31 06:40:30|||||||||6500
1761892840000|2025-10-31 06:40:40|63050|63000|63050|63000|63100|63000|63050|63000|10300
1761892850000|2025-10-31 06:40:50|||||||||8700
1761892860000|2025-10-31 06:41:00|63100|63050|63050|63000|63100|63050|63050|63000|45300
1761892870000|2025-10-31 06:41:10|63100|63050|63100|63050|63100|63050|63100|63050|5400
1761892880000|2025-10-31 06:41:20|||||||||1900
1761892890000|2025-10-31 06:41:30|||||||||9500
1761892900000|2025-10-31 06:41:40|||||||||1700
1761892910000|2025-10-31 06:41:50|||||||||13900
1761892920000|2025-10-31 06:42:00|||||||||5900
1761892930000|2025-10-31 06:42:10|||||||||5100
1761892940000|2025-10-31 06:42:20|||||||||7200
1761892950000|2025-10-31 06:42:30|||||||||5100
1761892960000|2025-10-31 06:42:40|||||||||6500
1761892970000|2025-10-31 06:42:50|||||||||9823
1761892980000|2025-10-31 06:43:00|||||||||7300
1761892990000|2025-10-31 06:43:10|||||||||26500
1761893000000|2025-10-31 06:43:20|||||||||40400
1761893010000|2025-10-31 06:43:30|||||||||8500
1761893020000|2025-10-31 06:43:40|||||||||16300
1761893030000|2025-10-31 06:43:50|||||||||7000
1761893040000|2025-10-31 06:44:00|||||||||7600
1761893050000|2025-10-31 06:44:10|||||||||9100
1761893060000|2025-10-31 06:44:20|||||||||8202
1761893070000|2025-10-31 06:44:30|63050|63000|63050|63000|63050|63000|63050|63000|26700
1761893080000|2025-10-31 06:44:40|||||||||16100
1761893090000|2025-10-31 06:44:50|||||||||4500
1761893100000|2025-10-31 06:45:00|||||||||8900
1761893110000|2025-10-31 06:45:10|||||||||8310
1761893120000|2025-10-31 06:45:20|||||||||15500
1761893130000|2025-10-31 06:45:30|||||||||11000
1761893140000|2025-10-31 06:45:40|||||||||13400
1761893150000|2025-10-31 06:45:50|||||||||10401
1761893160000|2025-10-31 06:46:00|||||||||12000
1761893170000|2025-10-31 06:46:10|||||||||7500
1761893180000|2025-10-31 06:46:20|||||||||6200
1761893190000|2025-10-31 06:46:30|||||||||9100
1761893200000|2025-10-31 06:46:40|||||||||5600
1761893210000|2025-10-31 06:46:50|||||||||7300
1761893220000|2025-10-31 06:47:00|||||||||18400
1761893230000|2025-10-31 06:47:10|||||||||15400
1761893240000|2025-10-31 06:47:20|||||||||13750
1761893250000|2025-10-31 06:47:30|||||||||2850
1761893260000|2025-10-31 06:47:40|||||||||18400
1761893270000|2025-10-31 06:47:50|||||||||43400
1761893280000|2025-10-31 06:48:00|||||||||9737
1761893290000|2025-10-31 06:48:10|||||||||8036
1761893300000|2025-10-31 06:48:20|||||||||2501
1761893310000|2025-10-31 06:48:30|||||||||3605
1761893320000|2025-10-31 06:48:40|63100|63050|63100|63050|63100|63050|63100|63050|68000
1761893330000|2025-10-31 06:48:50|||||||||3200
1761893340000|2025-10-31 06:49:00|||||||||13400
1761893350000|2025-10-31 06:49:10|63150|63100|63150|63100|63150|63100|63150|63100|81600
1761893360000|2025-10-31 06:49:20|||||||||3600
1761893370000|2025-10-31 06:49:30|||||||||2500
1761893380000|2025-10-31 06:49:40|||||||||5415
1761893390000|2025-10-31 06:49:50|||||||||1700
1761893400000|2025-10-31 06:50:00|||||||||5800
1761893410000|2025-10-31 06:50:10|||||||||5700
1761893420000|2025-10-31 06:50:20|||||||||12400
1761893430000|2025-10-31 06:50:30|||||||||24300
1761893440000|2025-10-31 06:50:40|||||||||9310
1761893450000|2025-10-31 06:50:50|||||||||7200
1761893460000|2025-10-31 06:51:00|||||||||7800
1761893470000|2025-10-31 06:51:10|||||||||6100
1761893480000|2025-10-31 06:51:20|||||||||5600
1761893490000|2025-10-31 06:51:30|||||||||12900
1761893500000|2025-10-31 06:51:40|||||||||7100
1761893510000|2025-10-31 06:51:50|63100|63050|63100|63050|63100|63050|63100|63050|39300
1761893520000|2025-10-31 06:52:00|||||||||11300
1761893530000|2025-10-31 06:52:10|||||||||4200
1761893540000|2025-10-31 06:52:20|||||||||11800
1761893550000|2025-10-31 06:52:30|63150|63100|63150|63100|63150|63100|63150|63100|52900
1761893560000|2025-10-31 06:52:40|||||||||1000
1761893570000|2025-10-31 06:52:50|||||||||1100
1761893580000|2025-10-31 06:53:00|||||||||1700
1761893590000|2025-10-31 06:53:10|||||||||10900
1761893600000|2025-10-31 06:53:20|||||||||5500
1761893610000|2025-10-31 06:53:30|||||||||6000
1761893620000|2025-10-31 06:53:40|||||||||3100
1761893630000|2025-10-31 06:53:50|||||||||1400
1761893640000|2025-10-31 06:54:00|63100|63050|63100|63050|63100|63050|63100|63050|43600
1761893650000|2025-10-31 06:54:10|||||||||13700
1761893660000|2025-10-31 06:54:20|||||||||8300
1761893670000|2025-10-31 06:54:30|||||||||9500
1761893680000|2025-10-31 06:54:40|||||||||5900
1761893690000|2025-10-31 06:54:50|||||||||5600
1761893700000|2025-10-31 06:55:00|||||||||12100
1761893710000|2025-10-31 06:55:10|||||||||6900
1761893720000|2025-10-31 06:55:20|63150|63100|63200|63100|63200|63100|63150|63100|68800
1761893730000|2025-10-31 06:55:30|63150|63150|63200|63150|63200|63150|63150|63150|7900
1761893740000|2025-10-31 06:55:40|||||||||3400
1761893750000|2025-10-31 06:55:50|||||||||3700
1761893760000|2025-10-31 06:56:00|63250|63200|63250|63200|63250|63200|63200|63150|58500
1761893770000|2025-10-31 06:56:10|||||||||4000
1761893780000|2025-10-31 06:56:20|||||||||4501
1761893790000|2025-10-31 06:56:30|||||||||3300
1761893800000|2025-10-31 06:56:40|||||||||5800
1761893810000|2025-10-31 06:56:50|||||||||8800
1761893820000|2025-10-31 06:57:00|63200|63150|63200|63150|63250|63150|63200|63150|19500
1761893830000|2025-10-31 06:57:10|||||||||3900
1761893840000|2025-10-31 06:57:20|||||||||4000
1761893850000|2025-10-31 06:57:30|63150|63100|63150|63100|63150|63100|63150|63100|12200
1761893860000|2025-10-31 06:57:40|||||||||4100
1761893870000|2025-10-31 06:57:50|||||||||6200
1761893880000|2025-10-31 06:58:00|||||||||8300
1761893890000|2025-10-31 06:58:10|||||||||3900
1761893900000|2025-10-31 06:58:20|63100|63050|63100|63050|63100|63050|63100|63050|31500
1761893910000|2025-10-31 06:58:30|||||||||7100
1761893920000|2025-10-31 06:58:40|||||||||14500
1761893930000|2025-10-31 06:58:50|||||||||2700
1761893940000|2025-10-31 06:59:00|||||||||18000
1761893950000|2025-10-31 06:59:10|||||||||1906
1761893960000|2025-10-31 06:59:20|||||||||8800
1761893970000|2025-10-31 06:59:30|||||||||5900
1761893980000|2025-10-31 06:59:40|63150|63100|63150|63100|63150|63100|63150|63100|44100
1761893990000|2025-10-31 06:59:50|63200|63150|63200|63150|63200|63150|63200|63150|11700
1761894000000|2025-10-31 07:00:00|63250|63200|63250|63200|63250|63200|63250|63200|27700
1761894010000|2025-10-31 07:00:10|||||||||1900
1761894020000|2025-10-31 07:00:20|||||||||5500
1761894030000|2025-10-31 07:00:30|||||||||3800
1761894040000|2025-10-31 07:00:40|||||||||5300
1761894050000|2025-10-31 07:00:50|||||||||2100
1761894060000|2025-10-31 07:01:00|63300|63250|63300|63250|63300|63250|63300|63250|34400
1761894070000|2025-10-31 07:01:10|||||||||2010
1761894080000|2025-10-31 07:01:20|||||||||4500
1761894090000|2025-10-31 07:01:30|||||||||2300
1761894100000|2025-10-31 07:01:40|||||||||19400
1761894110000|2025-10-31 07:01:50|||||||||3400
1761894120000|2025-10-31 07:02:00|||||||||3700
1761894130000|2025-10-31 07:02:10|63250|63200|63250|63200|63250|63200|63250|63200|36900
1761894140000|2025-10-31 07:02:20|||||||||4800
1761894150000|2025-10-31 07:02:30|||||||||7100
1761894160000|2025-10-31 07:02:40|||||||||11600
1761894170000|2025-10-31 07:02:50|63200|63150|63200|63150|63200|63150|63200|63150|32300
1761894180000|2025-10-31 07:03:00|63150|63100|63150|63100|63150|63100|63150|63100|7800
1761894190000|2025-10-31 07:03:10|||||||||2400
1761894200000|2025-10-31 07:03:20|||||||||11400
1761894210000|2025-10-31 07:03:30|||||||||3900
1761894220000|2025-10-31 07:03:40|||||||||2100
1761894230000|2025-10-31 07:03:50|||||||||4800
1761894240000|2025-10-31 07:04:00|||||||||5100
1761894250000|2025-10-31 07:04:10|||||||||2100
1761894260000|2025-10-31 07:04:20|63200|63150|63200|63150|63200|63150|63200|63150|37300
1761894270000|2025-10-31 07:04:30|||||||||2700
1761894280000|2025-10-31 07:04:40|||||||||14400
1761894290000|2025-10-31 07:04:50|||||||||1600
1761894300000|2025-10-31 07:05:00|63250|63200|63250|63200|63250|63200|63250|63200|32900
1761894310000|2025-10-31 07:05:10|63300||63250||63300||63250||13200
1761894320000|2025-10-31 07:05:20|63300|63250|63300|63250|63300|63250|63300|63250|2400
1761894330000|2025-10-31 07:05:30|||||||||800
1761894340000|2025-10-31 07:05:40|||||||||3200
1761894350000|2025-10-31 07:05:50|||||||||11600
1761894360000|2025-10-31 07:06:00|||||||||3100
1761894370000|2025-10-31 07:06:10|||||||||3000
1761894380000|2025-10-31 07:06:20|||||||||2900
1761894390000|2025-10-31 07:06:30|||||||||2200
1761894400000|2025-10-31 07:06:40|||||||||2400
1761894410000|2025-10-31 07:06:50|63250|63200|63250|63200|63250|63200|63250|63200|35900
1761894420000|2025-10-31 07:07:00|||||||||13900
1761894430000|2025-10-31 07:07:10|||||||||5400
1761894440000|2025-10-31 07:07:20|||||||||3500
1761894450000|2025-10-31 07:07:30|||||||||3400
1761894460000|2025-10-31 07:07:40|||||||||4100
1761894470000|2025-10-31 07:07:50|||||||||3100
1761894480000|2025-10-31 07:08:00|63200|63150|63200|63150|63200|63150|63200|63150|11400
1761894490000|2025-10-31 07:08:10|63250|63200|63250|63200|63250|63200|63250|63200|28100
1761894500000|2025-10-31 07:08:20|63300|63250|63300|63250|63300|63250|63300|63250|17100
1761894510000|2025-10-31 07:08:30|||||||||2800
1761894520000|2025-10-31 07:08:40|||||||||1600
1761894530000|2025-10-31 07:08:50|||||||||1800
1761894540000|2025-10-31 07:09:00|||||||||3100
1761894550000|2025-10-31 07:09:10|||||||||1600
1761894560000|2025-10-31 07:09:20|||||||||4000
1761894570000|2025-10-31 07:09:30|||||||||2200
1761894580000|2025-10-31 07:09:40|||||||||2400
1761894590000|2025-10-31 07:09:50|||||||||2400
1761894600000|2025-10-31 07:10:00|||||||||6900
1761894610000|2025-10-31 07:10:10|63350|63300|63350|63300|63350|63300|63350|63300|27700
1761894620000|2025-10-31 07:10:20|||||||||1000
1761894630000|2025-10-31 07:10:30|||||||||2700
1761894640000|2025-10-31 07:10:40|||||||||4200
1761894650000|2025-10-31 07:10:50|||||||||2200
1761894660000|2025-10-31 07:11:00|||||||||1400
1761894670000|2025-10-31 07:11:10|||||||||4400
1761894680000|2025-10-31 07:11:20|63400|63350|63400|63350|63400|63350|63400|63350|27921
1761894690000|2025-10-31 07:11:30|||||||||2300
1761894700000|2025-10-31 07:11:40|||||||||2300
1761894710000|2025-10-31 07:11:50|63350|63300|63350|63300|63350|63300|63350|63300|20800
1761894720000|2025-10-31 07:12:00|||||||||2100
1761894730000|2025-10-31 07:12:10|||||||||1300
1761894740000|2025-10-31 07:12:20|||||||||1100
1761894750000|2025-10-31 07:12:30|||||||||13300
1761894760000|2025-10-31 07:12:40|63300|63250|63300|63250|63300|63250|63300|63250|9712
1761894770000|2025-10-31 07:12:50|||||||||2300
1761894780000|2025-10-31 07:13:00|||||||||6700
1761894790000|2025-10-31 07:13:10|||||||||6300
1761894800000|2025-10-31 07:13:20|||||||||2900
1761894810000|2025-10-31 07:13:30|||||||||2600
1761894820000|2025-10-31 07:13:40|||||||||8700
1761894830000|2025-10-31 07:13:50|63350|63300|63350|63300|63350|63300|63350|63300|29900
1761894840000|2025-10-31 07:14:00|||||||||1300
1761894850000|2025-10-31 07:14:10|||||||||1400
1761894860000|2025-10-31 07:14:20|||||||||500
1761894870000|2025-10-31 07:14:30|||||||||2200
1761894880000|2025-10-31 07:14:40|||||||||6400
1761894890000|2025-10-31 07:14:50|||||||||1700
1761894900000|2025-10-31 07:15:00|||||||||1900
1761894910000|2025-10-31 07:15:10|||||||||2400
1761894920000|2025-10-31 07:15:20|||||||||8900
1761894930000|2025-10-31 07:15:30|63300|63250|63300|63250|63350|63300|63300|63250|92500
1761894940000|2025-10-31 07:15:40|||||||||17900
1761894950000|2025-10-31 07:15:50|||||||||300
1761894960000|2025-10-31 07:16:00|||||||||200
1761894970000|2025-10-31 07:16:10|||||||||2380
1761894980000|2025-10-31 07:16:20|63350|63300|63350|63300|63350|63300|63350|63300|86800
1761894990000|2025-10-31 07:16:30|63300|63250|63300|63250|63300|63250|63300|63250|6100
1761895000000|2025-10-31 07:16:40|||||||||609
1761895010000|2025-10-31 07:16:50|||||||||896
1761895020000|2025-10-31 07:17:00|||||||||4300
1761895030000|2025-10-31 07:17:10|63350|63300|63350|63300|63350|63300|63350|63300|15600
1761895040000|2025-10-31 07:17:20|||||||||8300
1761895050000|2025-10-31 07:17:30|||||||||2100
1761895060000|2025-10-31 07:17:40|||||||||1900
1761895070000|2025-10-31 07:17:50|||||||||2800
1761895080000|2025-10-31 07:18:00|63400|63350|63400|63350|63400|63350|63400|63350|24500
1761895090000|2025-10-31 07:18:10|||||||||2600
1761895100000|2025-10-31 07:18:20|||||||||5600
1761895110000|2025-10-31 07:18:30|||||||||600
1761895120000|2025-10-31 07:18:40|||||||||5100
1761895130000|2025-10-31 07:18:50|||||||||1900
1761895140000|2025-10-31 07:19:00|||||||||1500
1761895150000|2025-10-31 07:19:10|||||||||3800
1761895160000|2025-10-31 07:19:20|63450|63400|63400|63350|63450|63400|63400|63350|68500
1761895170000|2025-10-31 07:19:30|63450||63400||63450||63400||8100
1761895180000|2025-10-31 07:19:40|63450||63400||63450||63400||3900
1761895190000|2025-10-31 07:19:50|||||||||1300
1761895200000|2025-10-31 07:20:00|||||||||3900
1761895210000|2025-10-31 07:20:10|||||||||1200
1761895220000|2025-10-31 07:20:20|||||||||7900
1761895230000|2025-10-31 07:20:30|||||||||11200
1761895240000|2025-10-31 07:20:40|||||||||7700
1761895250000|2025-10-31 07:20:50|||||||||6300
1761895260000|2025-10-31 07:21:00|63450|63400|63450|63400|63450|63400|63450|63400|34200
1761895270000|2025-10-31 07:21:10|||||||||5600
1761895280000|2025-10-31 07:21:20|63400|63350|63400|63350|63400|63350|63400|63350|24700
1761895290000|2025-10-31 07:21:30|||||||||2200
1761895300000|2025-10-31 07:21:40|||||||||3000
1761895310000|2025-10-31 07:21:50|||||||||1600
1761895320000|2025-10-31 07:22:00|||||||||4100
1761895330000|2025-10-31 07:22:10|||||||||4400
1761895340000|2025-10-31 07:22:20|||||||||11000
1761895350000|2025-10-31 07:22:30|||||||||3700
1761895360000|2025-10-31 07:22:40|63450|63400|63450|63400|63450|63400|63450|63400|32900
1761895370000|2025-10-31 07:22:50|||||||||6900
1761895380000|2025-10-31 07:23:00|||||||||1200
1761895390000|2025-10-31 07:23:10|||||||||900
1761895400000|2025-10-31 07:23:20|63400|63350|63400|63350|63400|63350|63400|63350|19900
1761895410000|2025-10-31 07:23:30|||||||||1300
1761895420000|2025-10-31 07:23:40|||||||||600
1761895430000|2025-10-31 07:23:50|||||||||1500
1761895440000|2025-10-31 07:24:00|||||||||3100
1761895450000|2025-10-31 07:24:10|||||||||2100
1761895460000|2025-10-31 07:24:20|||||||||18800
1761895470000|2025-10-31 07:24:30|||||||||800
1761895480000|2025-10-31 07:24:40|||||||||1600
1761895490000|2025-10-31 07:24:50|||||||||2900
1761895500000|2025-10-31 07:25:00|||||||||2100
1761895510000|2025-10-31 07:25:10|||||||||13200
1761895520000|2025-10-31 07:25:20|||||||||7500
1761895530000|2025-10-31 07:25:30|63350|63300|63350|63300|63350|63300|63350|63300|23000
1761895540000|2025-10-31 07:25:40|||||||||1600
1761895550000|2025-10-31 07:25:50|||||||||800
1761895560000|2025-10-31 07:26:00|||||||||1913
1761895570000|2025-10-31 07:26:10|||||||||2200
1761895580000|2025-10-31 07:26:20|||||||||6500
1761895590000|2025-10-31 07:26:30|||||||||6900
1761895600000|2025-10-31 07:26:40|||||||||4300
1761895610000|2025-10-31 07:26:50|||||||||2600
1761895620000|2025-10-31 07:27:00|||||||||4800
1761895630000|2025-10-31 07:27:10|||||||||1700
1761895640000|2025-10-31 07:27:20|||||||||8200
1761895650000|2025-10-31 07:27:30|||||||||10100
1761895660000|2025-10-31 07:27:40|||||||||4100
1761895670000|2025-10-31 07:27:50|||||||||4885
1761895680000|2025-10-31 07:28:00|||||||||2100
1761895690000|2025-10-31 07:28:10|||||||||3400
1761895700000|2025-10-31 07:28:20|||||||||7800
1761895710000|2025-10-31 07:28:30|||||||||5300
1761895720000|2025-10-31 07:28:40|||||||||4600
1761895730000|2025-10-31 07:28:50|||||||||2700
1761895740000|2025-10-31 07:29:00|||||||||2200
1761895750000|2025-10-31 07:29:10|||||||||3000
1761895760000|2025-10-31 07:29:20|||||||||9400
1761895770000|2025-10-31 07:29:30|||||||||4900
1761895780000|2025-10-31 07:29:40|||||||||1900
1761895790000|2025-10-31 07:29:50|||||||||4500
1761895800000|2025-10-31 07:30:00|||||||||3200
1761895810000|2025-10-31 07:30:10|||||||||5400
1761895820000|2025-10-31 07:30:20|||||||||7400
1761895830000|2025-10-31 07:30:30|||||||||4100
1761895840000|2025-10-31 07:30:40|||||||||5300
1761895850000|2025-10-31 07:30:50|||||||||7500
1761895860000|2025-10-31 07:31:00|63300|63250|63300|63250|63300|63250|63300|63250|15300
1761895870000|2025-10-31 07:31:10|||||||||2607
1761895880000|2025-10-31 07:31:20|||||||||13805
1761895890000|2025-10-31 07:31:30|63250|63200|63250|63200|63250|63200|63250|63200|10000
1761895900000|2025-10-31 07:31:40|||||||||3700
1761895910000|2025-10-31 07:31:50|||||||||3300
1761895920000|2025-10-31 07:32:00|||||||||2900
1761895930000|2025-10-31 07:32:10|||||||||6000
1761895940000|2025-10-31 07:32:20|||||||||8287
1761895950000|2025-10-31 07:32:30|||||||||6100
1761895960000|2025-10-31 07:32:40|||||||||3000
1761895970000|2025-10-31 07:32:50|||||||||5100
1761895980000|2025-10-31 07:33:00|||||||||4300
1761895990000|2025-10-31 07:33:10|||||||||4200
1761896000000|2025-10-31 07:33:20|||||||||9500
1761896010000|2025-10-31 07:33:30|||||||||7500
1761896020000|2025-10-31 07:33:40|63200|63150|63200|63150|63200|63150|63200|63150|64100
1761896030000|2025-10-31 07:33:50|63150|63100|63150|63100|63200|63150|63150|63100|13900
1761896040000|2025-10-31 07:34:00|||||||||3601
1761896050000|2025-10-31 07:34:10|||||||||3812
1761896060000|2025-10-31 07:34:20|||||||||7180
1761896070000|2025-10-31 07:34:30|||||||||5300
1761896080000|2025-10-31 07:34:40|||||||||4125
1761896090000|2025-10-31 07:34:50|||||||||5105
1761896100000|2025-10-31 07:35:00|||||||||3400
1761896110000|2025-10-31 07:35:10|||||||||4800
1761896120000|2025-10-31 07:35:20|||||||||9500
1761896130000|2025-10-31 07:35:30|||||||||8000
1761896140000|2025-10-31 07:35:40|||||||||7000
1761896150000|2025-10-31 07:35:50|63200|63150|63200|63150|63200|63150|63150|63100|75700
1761896160000|2025-10-31 07:36:00|||||||||1400
1761896170000|2025-10-31 07:36:10|||||||||11800
1761896180000|2025-10-31 07:36:20|||||||||1600
1761896190000|2025-10-31 07:36:30|||||||||5100
1761896200000|2025-10-31 07:36:40|||||||||2500
1761896210000|2025-10-31 07:36:50|||||||||2700
1761896220000|2025-10-31 07:37:00|||||||||2300
1761896230000|2025-10-31 07:37:10|||||||||7100
1761896240000|2025-10-31 07:37:20|||||||||6000
1761896250000|2025-10-31 07:37:30|||||||||5800
1761896260000|2025-10-31 07:37:40|||||||||3400
1761896270000|2025-10-31 07:37:50|||||||||3943
1761896280000|2025-10-31 07:38:00|||||||||7500
1761896290000|2025-10-31 07:38:10|63150|63100|63150|63100|63200|63100|63150|63100|32100
1761896300000|2025-10-31 07:38:20|||||||||7700
1761896310000|2025-10-31 07:38:30|||||||||4000
1761896320000|2025-10-31 07:38:40|||||||||4300
1761896330000|2025-10-31 07:38:50|||||||||13000
1761896340000|2025-10-31 07:39:00|||||||||8625
1761896350000|2025-10-31 07:39:10|||||||||4700
1761896360000|2025-10-31 07:39:20|||||||||5800
1761896370000|2025-10-31 07:39:30|||||||||14400
1761896380000|2025-10-31 07:39:40|||||||||3500
1761896390000|2025-10-31 07:39:50|||||||||3800
1761896400000|2025-10-31 07:40:00|||||||||3900
1761896410000|2025-10-31 07:40:10|||||||||3400
1761896420000|2025-10-31 07:40:20|||||||||9000
1761896430000|2025-10-31 07:40:30|||||||||6000
1761896440000|2025-10-31 07:40:40|||||||||6800
1761896450000|2025-10-31 07:40:50|||||||||3400
1761896460000|2025-10-31 07:41:00|||||||||5400
1761896470000|2025-10-31 07:41:10|||||||||3400
1761896480000|2025-10-31 07:41:20|||||||||8200
1761896490000|2025-10-31 07:41:30|63100|63050|63100|63050|63100|63050|63100|63050|23274
1761896500000|2025-10-31 07:41:40|||||||||4000
1761896510000|2025-10-31 07:41:50|||||||||4000
1761896520000|2025-10-31 07:42:00|||||||||4400
1761896530000|2025-10-31 07:42:10|||||||||4700
1761896540000|2025-10-31 07:42:20|||||||||8860
1761896550000|2025-10-31 07:42:30|||||||||8100
1761896560000|2025-10-31 07:42:40|||||||||5000
1761896570000|2025-10-31 07:42:50|||||||||5800
1761896580000|2025-10-31 07:43:00|||||||||16300
1761896590000|2025-10-31 07:43:10|||||||||2700
1761896600000|2025-10-31 07:43:20|||||||||10800
1761896610000|2025-10-31 07:43:30|63050|63000|63100|63050|63100|63050|63050|63000|64600
1761896620000|2025-10-31 07:43:40|63050|63000|63100|63050|63100|63050|63050|63000|5300
1761896630000|2025-10-31 07:43:50|||||||||6320
1761896640000|2025-10-31 07:44:00|||||||||14100
1761896650000|2025-10-31 07:44:10|||||||||4500
1761896660000|2025-10-31 07:44:20|||||||||8600
1761896670000|2025-10-31 07:44:30|||||||||3700
1761896680000|2025-10-31 07:44:40|||||||||4300
1761896690000|2025-10-31 07:44:50|||||||||9000
1761896700000|2025-10-31 07:45:00|63100|63000|63100|63000|63150|63050|63100|63000|1000
1761896710000|2025-10-31 07:45:10|63150|63050|63100|63000|63150|63050|63100|63000|0
1761896720000|2025-10-31 07:45:20|63150|63050|63150|63050|63150|63050|63100|63000|1600
1761896730000|2025-10-31 07:45:30|63100|63000|63100|63000|63150|63050|63100|63000|300
1761896740000|2025-10-31 07:45:40|63150|63050|63100|63000|63150|63050|63100|63000|700
1761896750000|2025-10-31 07:45:50|63150|63050|63100|63000|63150|63050|63100|63000|600
1761896760000|2025-10-31 07:46:00|63150|63050|63100|63000|63150|63050|63100|63000|400
1761896770000|2025-10-31 07:46:10|63150|63050|63150|63050|63150|63050|63100|63000|300
1761896780000|2025-10-31 07:46:20|63100|63000|63150|63050|63150|63050|63100|63000|400
1761896790000|2025-10-31 07:46:30|63100|63000|63150|63050|63150|63050|63100|63000|800
1761896800000|2025-10-31 07:46:40|63100|63000|63150|63050|63150|63050|63100|63000|200
1761896810000|2025-10-31 07:46:50|63100|63000|63100|63000|63150|63050|63100|63000|700
1761896820000|2025-10-31 07:47:00|63150|63050|63100|63000|63150|63050|63100|63000|200
1761896830000|2025-10-31 07:47:10|63150|63050|63100|63000|63150|63050|63100|63000|900
1761896840000|2025-10-31 07:47:20|63150|63050|63100|63000|63150|63050|63100|63000|300
1761896850000|2025-10-31 07:47:30|63150|63050|63100|63000|63150|63050|63100|63000|500
1761896860000|2025-10-31 07:47:40|63150|63050|63100|63000|63150|63050|63100|63000|800
1761896870000|2025-10-31 07:47:50|63150|63050|63150|63050|63150|63050|63100|63000|1400
1761896880000|2025-10-31 07:48:00|63100|63000|63100|63000|63150|63050|63100|63000|1600
1761896890000|2025-10-31 07:48:10|63150|63050|63100|63000|63150|63050|63100|63000|400
1761896900000|2025-10-31 07:48:20|63150|63050|63150|63050|63150|63050|63100|63000|100
1761896910000|2025-10-31 07:48:30|63100|63000|63100|63000|63150|63050|63100|63000|900
1761896920000|2025-10-31 07:48:40|63150|63050|63150|63050|63150|63050|63100|63000|900
1761896930000|2025-10-31 07:48:50|63100|63000|63100|63000|63150|63050|63100|63000|300
1761896940000|2025-10-31 07:49:00|63150|63050|63100|63000|63150|63050|63100|63000|300
1761896950000|2025-10-31 07:49:10|63150|63050|63100|63000|63150|63050|63100|63000|300
1761896960000|2025-10-31 07:49:20|63150|63050|63150|63050|63150|63050|63100|63000|10700
1761896970000|2025-10-31 07:49:30|63100|63000|63150|63050|63150|63050|63100|63000|1800
1761896980000|2025-10-31 07:49:40|63100|63000|63150|63050|63150|63050|63100|63000|600
1761896990000|2025-10-31 07:49:50|63100|63000|63150|63050|63150|63050|63100|63000|500
1761897000000|2025-10-31 07:50:00|63100|63000|63100|63000|63150|63050|63100|63000|1200
1761897010000|2025-10-31 07:50:10|63150|63050|63100|63000|63150|63050|63100|63000|2000
1761897020000|2025-10-31 07:50:20|63150|63050|63150|63050|63150|63050|63100|63000|2300
1761897030000|2025-10-31 07:50:30|63100|63000|63150|63050|63150|63050|63100|63000|1400
1761897040000|2025-10-31 07:50:40|63100|63000|63100|63000|63150|63050|63100|63000|700
1761897050000|2025-10-31 07:50:50|63150|63050|63150|63050|63150|63050|63100|63000|1100
1761897060000|2025-10-31 07:51:00|63100|63000|63150|63050|63150|63050|63100|63000|1400
1761897070000|2025-10-31 07:51:10|63100|63000|63100|63000|63150|63050|63100|63000|1100
1761897080000|2025-10-31 07:51:20|63150|63050|63100|63000|63150|63050|63100|63000|800
1761897090000|2025-10-31 07:51:30|63150|63050|63150|63050|63150|63050|63100|63000|1600
1761897100000|2025-10-31 07:51:40|63100|63000|63150|63050|63150|63050|63100|63000|1800
1761897110000|2025-10-31 07:51:50|63100|63000|63100|63000|63150|63050|63100|63000|700
1761897120000|2025-10-31 07:52:00|63150|63050|63150|63050|63150|63050|63100|63000|700
1761897130000|2025-10-31 07:52:10|63100|63000|63150|63050|63150|63050|63100|63000|600
1761897140000|2025-10-31 07:52:20|63100|63000|63100|63000|63150|63050|63100|63000|1100
1761897150000|2025-10-31 07:52:30|63150|63050|63150|63050|63150|63050|63100|63000|500
1761897160000|2025-10-31 07:52:40|63100|63000|63150|63050|63150|63050|63100|63000|4100
1761897170000|2025-10-31 07:52:50|63100|63000|63100|63000|63150|63050|63100|63000|400
1761897180000|2025-10-31 07:53:00|63150|63050|63100|63000|63150|63050|63100|63000|700
1761897190000|2025-10-31 07:53:10|63150|63050|63100|63000|63150|63050|63100|63000|700
1761897200000|2025-10-31 07:53:20|63150|63050|63100|63000|63150|63050|63100|63000|1300
1761897210000|2025-10-31 07:53:30|63150|63050|63100|63000|63150|63050|63100|63000|700
1761897220000|2025-10-31 07:53:40|63150|63050|63150|63050|63150|63050|63100|63000|1700
1761897230000|2025-10-31 07:53:50|63100|63000|63100|63000|63150|63050|63100|63000|200
1761897240000|2025-10-31 07:54:00|63150|63050|63150|63050|63150|63050|63100|63000|1300
1761897250000|2025-10-31 07:54:10|63100|63000|63100|63000|63150|63050|63100|63000|800
1761897260000|2025-10-31 07:54:20|63150|63050|63150|63050|63150|63050|63100|63000|200
1761897270000|2025-10-31 07:54:30|63100|63000|63100|63000|63150|63050|63100|63000|1300
1761897280000|2025-10-31 07:54:40|63150|63050|63100|63000|63150|63050|63100|63000|1100
1761897290000|2025-10-31 07:54:50|63150|63050|63100|63000|63150|63050|63100|63000|100
1761897300000|2025-10-31 07:55:00|63150|63050|63100|63000|63150|63050|63100|63000|0
1761897310000|2025-10-31 07:55:10|63150|63050|63150|63050|63150|63050|63100|63000|600
1761897320000|2025-10-31 07:55:20|63100|63000|63150|63050|63150|63050|63100|63000|0
1761897330000|2025-10-31 07:55:30|63100|63000|63150|63050|63150|63050|63100|63000|1300
1761897340000|2025-10-31 07:55:40|63100|63000|63150|63050|63150|63050|63100|63000|900
1761897350000|2025-10-31 07:55:50|63100|63000|63050|62950|63150|63050|63050|62950|100
1761897360000|2025-10-31 07:56:00|63100|63000|63100|63000|63100|63000|63050|62950|1800
1761897370000|2025-10-31 07:56:10|63050|62950|63050|62950|63100|63000|63050|62950|600
1761897380000|2025-10-31 07:56:20|63100|63000|63050|62950|63100|63000|63050|62950|0
1761897390000|2025-10-31 07:56:30|63100|63000|63100|63000|63100|63000|63050|62950|800
1761897400000|2025-10-31 07:56:40|63050|62950|63050|62950|63100|63000|63050|62950|300
1761897410000|2025-10-31 07:56:50|63100|63000|63100|63000|63100|63000|63050|62950|700
1761897420000|2025-10-31 07:57:00|63050|62950|63100|63000|63150|63050|63050|62950|2700
1761897430000|2025-10-31 07:57:10|63150|63050|63100|63000|63150|63050|63100|63000|600
1761897440000|2025-10-31 07:57:20|63150|63050|63100|63000|63150|63050|63050|62950|100
1761897450000|2025-10-31 07:57:30|63150|63050|63100|63000|63150|63050|63100|63000|100
1761897460000|2025-10-31 07:57:40|63150|63050|63150|63050|63150|63050|63100|63000|200
1761897470000|2025-10-31 07:57:50|63100|63000|63150|63050|63150|63050|63100|63000|1500
1761897480000|2025-10-31 07:58:00|63100|63000|63150|63050|63150|63050|63100|63000|1100
1761897490000|2025-10-31 07:58:10|63100|63000|63150|63050|63150|63050|63100|63000|1900
1761897500000|2025-10-31 07:58:20|63100|63000|63100|63000|63150|63050|63100|63000|1300
1761897510000|2025-10-31 07:58:30|63150|63050|63150|63050|63150|63050|63100|63000|3700
1761897520000|2025-10-31 07:58:40|63100|63000|63150|63050|63150|63050|63100|63000|600
1761897530000|2025-10-31 07:58:50|63100|63000|63150|63050|63150|63050|63100|63000|2100
1761897540000|2025-10-31 07:59:00|63100|63000|63100|63000|63150|63050|63100|63000|1000
1761897550000|2025-10-31 07:59:10|63150|63050|63100|63000|63150|63050|63100|62950|1500
1761897560000|2025-10-31 07:59:20|63150|63050|63150|63050|63150|63050|63050|62950|400
1761897570000|2025-10-31 07:59:30|63100|62950|63150|63050|63150|63050|63100|62950|200
1761897580000|2025-10-31 07:59:40|63100|63000|63150|63050|63150|63050|63050|62950|1100
1761897590000|2025-10-31 07:59:50|63100|63000|63150|63050|63150|63050|63100|62950|500
1762133400000|2025-11-03 01:30:00|63300|63200|63300|63200|63350|63250|63100|63050|113349
1762133410000|2025-11-03 01:30:10|63250|63250|63300|63200|63400|63350|63250|63200|48300
1762133420000|2025-11-03 01:30:20|63250|63250|63300|63250|63300|63250|63250|63200|59208
1762133430000|2025-11-03 01:30:30|63250|63200|63250|63200|63250|63200|63250|63200|24700
1762133440000|2025-11-03 01:30:40|63300|63250|63300|63250|63300|63250|63300|63250|12036
1762133450000|2025-11-03 01:30:50|63250|63200|63300|63250|63300|63250|63250|63200|29063
1762133460000|2025-11-03 01:31:00|63250|63200|63200|63150|63250|63200|63200|63150|11231
1762133470000|2025-11-03 01:31:10|63150|63100|63150|63100|63200|63100|63100|63050|11709
1762133480000|2025-11-03 01:31:20|63200|63150|63200|63150|63200|63150|63200|63150|23800
1762133490000|2025-11-03 01:31:30|63250|63200|63250|63200|63250|63200|63250|63200|21844
1762133500000|2025-11-03 01:31:40|||||||||11800
1762133510000|2025-11-03 01:31:50|63200|63150|63100|63050|63200|63150|63100|63050|50800
1762133520000|2025-11-03 01:32:00|63150|63100|63150|63100|63150|63100|63150|63100|17800
1762133530000|2025-11-03 01:32:10||63050||63050||63050||63050|11110
1762133540000|2025-11-03 01:32:20|63100|63000|63050|63000|63100|63050|63050|63000|21700
1762133550000|2025-11-03 01:32:30|63100|63050|63100|63050|63100|63050|63100|63050|13410
1762133560000|2025-11-03 01:32:40|63050|63000|63050|63000|63050|63000|63050|63000|4657
1762133570000|2025-11-03 01:32:50|||||||||4234
1762133580000|2025-11-03 01:33:00|||||||||9969
1762133590000|2025-11-03 01:33:10|||||||||2800
1762133600000|2025-11-03 01:33:20|||||||||2748
1762133610000|2025-11-03 01:33:30|||||||||11700
1762133620000|2025-11-03 01:33:40|63100|63050|63100|63050|63100|63050|63050|63050|25300
1762133630000|2025-11-03 01:33:50|||||||||800
1762133640000|2025-11-03 01:34:00|||||||||3400
1762133650000|2025-11-03 01:34:10|||||||||2361
1762133660000|2025-11-03 01:34:20|63050|63000|63050|63000|63100|63050|63050|63000|28000
1762133670000|2025-11-03 01:34:30|||||||||1800
1762133680000|2025-11-03 01:34:40|||||||||3000
1762133690000|2025-11-03 01:34:50|||||||||7300
1762133700000|2025-11-03 01:35:00|63100|63050|63050|63000|63100|63050|63050|63000|21200
1762133710000|2025-11-03 01:35:10|63100|63050|63100|63050|63100|63050|63100|63050|10600
1762133720000|2025-11-03 01:35:20|63150|63100|63150|63100|63150|63100|63150|63100|29300
1762133730000|2025-11-03 01:35:30|||||||||4882
1762133740000|2025-11-03 01:35:40|||||||||8678
1762133750000|2025-11-03 01:35:50|63200|63150|63300|63200|63300|63250|63200|63150|41100
1762133760000|2025-11-03 01:36:00|63250|63250|63250|63200|63250|63250|63250|63200|7000
1762133770000|2025-11-03 01:36:10|63200|63150|63200|63150|63250|63150|63200|63150|7000
1762133780000|2025-11-03 01:36:20|||||||||3300
1762133790000|2025-11-03 01:36:30|63150|63100|63150|63100|63150|63100|63150|63100|11500
1762133800000|2025-11-03 01:36:40|||||||||2600
1762133810000|2025-11-03 01:36:50|||||||||3200
1762133820000|2025-11-03 01:37:00|63100|63050|63100|63050|63100|63050|63100|63050|15600
1762133830000|2025-11-03 01:37:10|||||||||2200
1762133840000|2025-11-03 01:37:20|63050|63000|63050|63000|63100|63050|63050|63000|20000
1762133850000|2025-11-03 01:37:30|63100||63050||63100||63050||3900
1762133860000|2025-11-03 01:37:40|||||||||4471
1762133870000|2025-11-03 01:37:50|||||||||2500
1762133880000|2025-11-03 01:38:00|||||||||8900
1762133890000|2025-11-03 01:38:10|||||||||3800
1762133900000|2025-11-03 01:38:20|63000|62950|62950|62900|63000|62950|62950|62900|43930
1762133910000|2025-11-03 01:38:30|||||||||4000
1762133920000|2025-11-03 01:38:40|||||||||2110
1762133930000|2025-11-03 01:38:50|||||||||10200
1762133940000|2025-11-03 01:39:00|||||||||6200
1762133950000|2025-11-03 01:39:10|63000|62950|63000|62950|63000|62950|63000|62950|31700
1762133960000|2025-11-03 01:39:20|||||||||7000
1762133970000|2025-11-03 01:39:30|62950|62900|62950|62900|63000|62950|62950|62900|10400
1762133980000|2025-11-03 01:39:40|||||||||2767
1762133990000|2025-11-03 01:39:50|||||||||5733
1762134000000|2025-11-03 01:40:00|62900|62850|62900|62850|62900|62850|62850|62800|42700
1762134010000|2025-11-03 01:40:10|62850|62800|62900|62800|62900|62850|62850|62800|16100
1762134020000|2025-11-03 01:40:20||62850||62850||62850||62850|3500
1762134030000|2025-11-03 01:40:30|62850|62800|62850|62800|62850|62800|62850|62800|19300
1762134040000|2025-11-03 01:40:40|62900|62850|62850|62800|62900|62850|62850|62800|10100
1762134050000|2025-11-03 01:40:50|62900|62850|62950|62900|62950|62900|62900|62850|22100
1762134060000|2025-11-03 01:41:00|||||||||3700
1762134070000|2025-11-03 01:41:10|||||||||800
1762134080000|2025-11-03 01:41:20|62900|62850|62950|62900|62950|62900|62900|62850|8000
1762134090000|2025-11-03 01:41:30|62900|62850|62900|62800|62900|62850|62900|62800|4800
1762134100000|2025-11-03 01:41:40|62850|62850|62900|62850|62900|62850|62850|62800|2500
1762134110000|2025-11-03 01:41:50|62950|62900|62900|62850|62950|62900|62900|62850|13502
1762134120000|2025-11-03 01:42:00|62950|62900|62950|62900|62950|62900|62950|62900|5700
1762134130000|2025-11-03 01:42:10|63000|62950|63000|62950|63000|62950|63000|62950|11900
1762134140000|2025-11-03 01:42:20|||||||||5900
1762134150000|2025-11-03 01:42:30|||||||||2385
1762134160000|2025-11-03 01:42:40|62950|62900|62900|62850|62950|62900|62900|62850|20600
1762134170000|2025-11-03 01:42:50|||||||||6900
1762134180000|2025-11-03 01:43:00|62850|62800|62850|62800|62850|62850|62850|62800|11900
1762134190000|2025-11-03 01:43:10|||||||||2800
1762134200000|2025-11-03 01:43:20|||||||||1100
1762134210000|2025-11-03 01:43:30|||||||||2500
1762134220000|2025-11-03 01:43:40|||||||||3100
1762134230000|2025-11-03 01:43:50|||||||||1900
1762134240000|2025-11-03 01:44:00|||||||||3500
1762134250000|2025-11-03 01:44:10|||||||||5600
1762134260000|2025-11-03 01:44:20|62800|62750|62800|62750|62800|62750|62800|62750|27900
1762134270000|2025-11-03 01:44:30|||||||||4000
1762134280000|2025-11-03 01:44:40|62750|62700|62750|62700|62800|62750|62750|62700|11803
1762134290000|2025-11-03 01:44:50|||||||||4900
1762134300000|2025-11-03 01:45:00|62700|62650|62650|62600|62700|62650|62650|62600|30100
1762134310000|2025-11-03 01:45:10|||||||||6554
1762134320000|2025-11-03 01:45:20|62600|62550|62600|62550|62650|62550|62600|62550|16280
1762134330000|2025-11-03 01:45:30|62650|62600|62650|62600|62650|62600|62650|62600|25560
1762134340000|2025-11-03 01:45:40|62700|62650|62700|62650|62700|62650|62700|62650|33305
1762134350000|2025-11-03 01:45:50|62750|62700|62750|62700|62750|62700|62750|62700|13901
1762134360000|2025-11-03 01:46:00|||||||||3102
1762134370000|2025-11-03 01:46:10|62800|62750|62800|62750|62800|62750|62800|62750|12903
1762134380000|2025-11-03 01:46:20|62750|62700|62750|62700|62750|62700|62750|62700|20500
1762134390000|2025-11-03 01:46:30|62800|62750|62800|62750|62800|62750|62800|62750|10500
1762134400000|2025-11-03 01:46:40|62850|62800|62850|62800|62850|62800|62850|62800|20600
1762134410000|2025-11-03 01:46:50|62900|62850|62850|62800|62900|62850|62850|62800|11300
1762134420000|2025-11-03 01:47:00|62900|62850|62900|62850|62900|62850|62900|62850|7000
1762134430000|2025-11-03 01:47:10|62850|62800|62900|62800|62900|62850|62850|62800|9800
1762134440000|2025-11-03 01:47:20|62850|62750|62800|62750|62850|62750|62800|62750|3500
1762134450000|2025-11-03 01:47:30|62750|62700|62750|62700|62750|62700|62750|62700|9445
1762134460000|2025-11-03 01:47:40|||||||||2020
1762134470000|2025-11-03 01:47:50|||||||||3110
1762134480000|2025-11-03 01:48:00|||||||||2100
1762134490000|2025-11-03 01:48:10|62700|62650|62700|62650|62700|62650|62700|62650|4900
1762134500000|2025-11-03 01:48:20|||||||||2900
1762134510000|2025-11-03 01:48:30|62750|62700|62700|62650|62750|62700|62700|62650|10900
1762134520000|2025-11-03 01:48:40|62750|62700|62750|62700|62750|62700|62750|62700|1100
1762134530000|2025-11-03 01:48:50|62800|62750|62800|62750|62800|62750|62800|62700|16809
1762134540000|2025-11-03 01:49:00|62850|62800|62800|62750|62850|62800|62800|62750|31900
1762134550000|2025-11-03 01:49:10|62850|62800|62850|62800|62850|62800|62850|62800|3000
1762134560000|2025-11-03 01:49:20|62900|62850|62900|62850|62900|62850|62900|62800|10800
1762134570000|2025-11-03 01:49:30|||||||||7500
1762134580000|2025-11-03 01:49:40|||||||||5300
1762134590000|2025-11-03 01:49:50|62850|62800|62850|62800|62850|62800|62850|62800|7500
1762134600000|2025-11-03 01:50:00|62900|62850|62900|62850|62900|62850|62900|62850|16700
1762134610000|2025-11-03 01:50:10|62850|62800|62850|62800|62900|62850|62850|62800|12700
1762134620000|2025-11-03 01:50:20|62800|62750|62800|62750|62850|62750|62800|62750|8400
1762134630000|2025-11-03 01:50:30|||||||||2690
1762134640000|2025-11-03 01:50:40|62750|62700|62750|62700|62750|62700|62750|62700|4500
1762134650000|2025-11-03 01:50:50|||||||||2600
1762134660000|2025-11-03 01:51:00|||||||||5700
1762134670000|2025-11-03 01:51:10|||||||||2600
1762134680000|2025-11-03 01:51:20|||||||||4800
1762134690000|2025-11-03 01:51:30|||||||||2700
1762134700000|2025-11-03 01:51:40|||||||||3000
1762134710000|2025-11-03 01:51:50|||||||||4600
1762134720000|2025-11-03 01:52:00|62700|62650|62700|62650|62700|62650|62700|62650|13700
1762134730000|2025-11-03 01:52:10|62750|62700|62750|62700|62750|62700|62750|62700|4000
1762134740000|2025-11-03 01:52:20|62700|62650|62700|62650|62700|62650|62700|62650|2800
1762134750000|2025-11-03 01:52:30|||||||||12300
1762134760000|2025-11-03 01:52:40|||||||||3400
1762134770000|2025-11-03 01:52:50|||||||||5400
1762134780000|2025-11-03 01:53:00|62750||62750||62750||62750||11800
1762134790000|2025-11-03 01:53:10|62700|62700|62700|62650|62750|62700|62700|62650|4600
1762134800000|2025-11-03 01:53:20|||||||||1300
1762134810000|2025-11-03 01:53:30|||||||||1300
1762134820000|2025-11-03 01:53:40|62750|62700|62750|62700|62750|62700|62750|62700|7100
1762134830000|2025-11-03 01:53:50|||||||||1838
1762134840000|2025-11-03 01:54:00|62700|62650|62700|62650|62700|62650|62700|62650|26605
1762134850000|2025-11-03 01:54:10|62650|62600|62650|62600|62650|62600|62650|62600|22400
1762134860000|2025-11-03 01:54:20|62700|62650|62700|62650|62700|62650|62700|62650|21700
1762134870000|2025-11-03 01:54:30|62650|62600|62700|62650|62700|62650|62650|62600|10140
1762134880000|2025-11-03 01:54:40|62650|62600|62700|62600|62700|62650|62650|62600|6942
1762134890000|2025-11-03 01:54:50|62650|62650|62700|62650|62700|62650|62650|62600|4065
1762134900000|2025-11-03 01:55:00|62650|62600|62700|62650|62700|62650|62650|62600|6104
1762134910000|2025-11-03 01:55:10|||||||||4800
1762134920000|2025-11-03 01:55:20|||||||||4702
1762134930000|2025-11-03 01:55:30|||||||||2300
1762134940000|2025-11-03 01:55:40|62750|62700|62750|62700|62750|62700|62700|62650|23700
1762134950000|2025-11-03 01:55:50|62700|62650|62800|62750|62800|62750|62700|62650|26000
1762134960000|2025-11-03 01:56:00|||||||||8100
1762134970000|2025-11-03 01:56:10|62850|62800|62850|62800|62850|62800|62850|62800|5600
1762134980000|2025-11-03 01:56:20|||||||||7600
1762134990000|2025-11-03 01:56:30|62800|62750|62750|62700|62800|62750|62750|62700|8600
1762135000000|2025-11-03 01:56:40|62800|62750|62800|62750|62800|62750|62800|62750|9600
1762135010000|2025-11-03 01:56:50|62750|62700|62750|62700|62800|62750|62750|62700|3000
1762135020000|2025-11-03 01:57:00|62800|62750|62800|62750|62800|62750|62800|62750|6500
1762135030000|2025-11-03 01:57:10|||||||||5200
1762135040000|2025-11-03 01:57:20|||||||||2300
1762135050000|2025-11-03 01:57:30|62750|62700|62750|62700|62750|62700|62750|62700|7885
1762135060000|2025-11-03 01:57:40|62700|62650|62700|62650|62700|62650|62700|62650|7100
1762135070000|2025-11-03 01:57:50|62650|62600|62700|62650|62700|62650|62650|62600|8900
1762135080000|2025-11-03 01:58:00|||||||||11510
1762135090000|2025-11-03 01:58:10|||||||||2800
1762135100000|2025-11-03 01:58:20|||||||||9200
1762135110000|2025-11-03 01:58:30|62650|62600|62650|62600|62650|62600|62650|62600|5600
1762135120000|2025-11-03 01:58:40|62700|62650|62700|62650|62700|62650|62700|62650|4100
1762135130000|2025-11-03 01:58:50|62650|62600|62650|62600|62650|62600|62650|62600|3100
1762135140000|2025-11-03 01:59:00|62600|62550|62600|62550|62600|62550|62600|62550|23600
1762135150000|2025-11-03 01:59:10|62650|62600|62650|62550|62650|62600|62600|62550|9700
1762135160000|2025-11-03 01:59:20|62600|62600|62650|62600|62650|62600|62600|62600|2300
1762135170000|2025-11-03 01:59:30||62550||62550||62550||62550|5400
1762135180000|2025-11-03 01:59:40|62600|62500|62550|62500|62600|62500|62550|62500|11935
1762135190000|2025-11-03 01:59:50|||||||||7500
1762135200000|2025-11-03 02:00:00|||||||||5500
1762135210000|2025-11-03 02:00:10|62600|62550|62600|62550|62600|62550|62550|62500|15800
1762135220000|2025-11-03 02:00:20|||||||||5900
1762135230000|2025-11-03 02:00:30|62550|62500|62550|62500|62550|62500|62550|62500|7000
1762135240000|2025-11-03 02:00:40|||||||||2140
1762135250000|2025-11-03 02:00:50|||||||||2200
1762135260000|2025-11-03 02:01:00|62600|62550|62600|62550|62600|62550|62600|62550|15100
1762135270000|2025-11-03 02:01:10|||||||||3700
1762135280000|2025-11-03 02:01:20|||||||||6400
1762135290000|2025-11-03 02:01:30|||||||||2659
1762135300000|2025-11-03 02:01:40|||||||||500
1762135310000|2025-11-03 02:01:50|||||||||4300
1762135320000|2025-11-03 02:02:00|62650|62600|62650|62600|62650|62600|62650|62600|25100
1762135330000|2025-11-03 02:02:10|||||||||9800
1762135340000|2025-11-03 02:02:20|62700|62650|62700|62650|62700|62650|62650|62650|10400
1762135350000|2025-11-03 02:02:30|62750|62700|62750|62700|62750|62700|62750|62650|5300
1762135360000|2025-11-03 02:02:40|||||||||2700
1762135370000|2025-11-03 02:02:50|62700|62650|62700|62650|62750|62650|62700|62650|4500
1762135380000|2025-11-03 02:03:00|62750|62700|62750|62700|62750|62700|62750|62700|9500
1762135390000|2025-11-03 02:03:10|||||||||6100
1762135400000|2025-11-03 02:03:20|62800|62750|62800|62750|62800|62750|62800|62750|23600
1762135410000|2025-11-03 02:03:30|62850|62800|62800|62750|62850|62800|62800|62750|34600
1762135420000|2025-11-03 02:03:40|||||||||5600
1762135430000|2025-11-03 02:03:50|||||||||3000
1762135440000|2025-11-03 02:04:00|62850|62800|62800|62750|62900|62850|62800|62750|58300
1762135450000|2025-11-03 02:04:10|||||||||6800
1762135460000|2025-11-03 02:04:20|||||||||5400
1762135470000|2025-11-03 02:04:30|||||||||13100
1762135480000|2025-11-03 02:04:40|||||||||700
1762135490000|2025-11-03 02:04:50|||||||||1100
1762135500000|2025-11-03 02:05:00|||||||||1500
1762135510000|2025-11-03 02:05:10|62850|62800|62850|62800|62850|62800|62850|62800|8000
1762135520000|2025-11-03 02:05:20|||||||||2000
1762135530000|2025-11-03 02:05:30|||||||||700
1762135540000|2025-11-03 02:05:40|||||||||3900
1762135550000|2025-11-03 02:05:50|62800|62750|62800|62750|62800|62750|62800|62750|31700
1762135560000|2025-11-03 02:06:00|62750|62700|62750|62700|62750|62700|62750|62700|12700
1762135570000|2025-11-03 02:06:10|||||||||700
1762135580000|2025-11-03 02:06:20|62700|62650|62700|62650|62750|62700|62700|62650|17600
1762135590000|2025-11-03 02:06:30|62750|62700|62750|62700|62750|62700|62750|62700|5500
1762135600000|2025-11-03 02:06:40|||||||||4100
1762135610000|2025-11-03 02:06:50|62800|62750|62800|62750|62800|62750|62800|62750|9900
1762135620000|2025-11-03 02:07:00|||||||||4400
1762135630000|2025-11-03 02:07:10|||||||||1500
1762135640000|2025-11-03 02:07:20|||||||||1100
1762135650000|2025-11-03 02:07:30|||||||||7600
1762135660000|2025-11-03 02:07:40|62750|62700|62750|62700|62750|62700|62750|62700|28500
1762135670000|2025-11-03 02:07:50|62700|62650|62700|62650|62700|62650|62700|62650|6800
1762135680000|2025-11-03 02:08:00|||||||||3400
1762135690000|2025-11-03 02:08:10|62750|62700|62750|62700|62750|62700|62750|62700|12407
1762135700000|2025-11-03 02:08:20|62700|62650|62700|62650|62750|62650|62700|62650|7000
1762135710000|2025-11-03 02:08:30|||||||||4500
1762135720000|2025-11-03 02:08:40|||||||||1900
1762135730000|2025-11-03 02:08:50|||||||||4900
1762135740000|2025-11-03 02:09:00|62650|62600|62700|62600|62700|62600|62650|62600|19600
1762135750000|2025-11-03 02:09:10||62650||62650||62650||62650|900
1762135760000|2025-11-03 02:09:20|62650|62600|62650|62600|62650|62600|62650|62600|10700
1762135770000|2025-11-03 02:09:30|||||||||4100
1762135780000|2025-11-03 02:09:40|||||||||1500
1762135790000|2025-11-03 02:09:50|||||||||8800
1762135800000|2025-11-03 02:10:00|||||||||1777
1762135810000|2025-11-03 02:10:10|||||||||1200
1762135820000|2025-11-03 02:10:20|||||||||3300
1762135830000|2025-11-03 02:10:30|62600|62550|62600|62550|62600|62550|62600|62550|18400
1762135840000|2025-11-03 02:10:40|||||||||2100
1762135850000|2025-11-03 02:10:50|||||||||13100
1762135860000|2025-11-03 02:11:00|62550|62500|62600|62550|62600|62550|62550|62500|10700
1762135870000|2025-11-03 02:11:10|||||||||2500
1762135880000|2025-11-03 02:11:20|||||||||1400
1762135890000|2025-11-03 02:11:30|||||||||3700
1762135900000|2025-11-03 02:11:40|||||||||4626
1762135910000|2025-11-03 02:11:50|62650|62600|62650|62600|62650|62600|62650|62600|19930
1762135920000|2025-11-03 02:12:00|||||||||2305
1762135930000|2025-11-03 02:12:10|||||||||700
1762135940000|2025-11-03 02:12:20|||||||||3100
1762135950000|2025-11-03 02:12:30|62600|62550|62600|62550|62600|62550|62600|62550|1700
1762135960000|2025-11-03 02:12:40|||||||||1100
1762135970000|2025-11-03 02:12:50|62650|62600|62650|62600|62650|62600|62650|62600|5200
1762135980000|2025-11-03 02:13:00|||||||||1800
1762135990000|2025-11-03 02:13:10|||||||||980
1762136000000|2025-11-03 02:13:20|||||||||1585
1762136010000|2025-11-03 02:13:30|62700|62650|62600|62550|62700|62650|62550|62500|91100
1762136020000|2025-11-03 02:13:40|||||||||1100
1762136030000|2025-11-03 02:13:50|62650|62600|62600|62550|62650|62600|62600|62550|11900
1762136040000|2025-11-03 02:14:00|62650|62600|62650|62550|62650|62600|62650|62550|2400
1762136050000|2025-11-03 02:14:10|62600|62600|62650|62600|62650|62600|62600|62600|1100
1762136060000|2025-11-03 02:14:20|||||||||2500
1762136070000|2025-11-03 02:14:30|||||||||1500
1762136080000|2025-11-03 02:14:40|62600|62550|62600|62550|62600|62550|62600|62550|4400
1762136090000|2025-11-03 02:14:50|62650|62600|62650|62600|62650|62600|62650|62550|9300
1762136100000|2025-11-03 02:15:00|62600|62550|62650|62550|62650|62600|62600|62550|8000
1762136110000|2025-11-03 02:15:10|62600||62600||62600||62600||1400
1762136120000|2025-11-03 02:15:20|||||||||1400
1762136130000|2025-11-03 02:15:30|62650|62600|62650|62600|62650|62600|62600|62550|9900
1762136140000|2025-11-03 02:15:40|62600|62550|62600|62550|62600|62550|62600|62550|3000
1762136150000|2025-11-03 02:15:50|||||||||400
1762136160000|2025-11-03 02:16:00|||||||||400
1762136170000|2025-11-03 02:16:10|||||||||1200
1762136180000|2025-11-03 02:16:20|||||||||400
1762136190000|2025-11-03 02:16:30|||||||||300
1762136200000|2025-11-03 02:16:40|62650|62600|62600|62550|62650|62600|62600|62550|18400
1762136210000|2025-11-03 02:16:50|||||||||1800
1762136220000|2025-11-03 02:17:00|62650|62600|62600|62550|62650|62600|62600|62550|11400
1762136230000|2025-11-03 02:17:10|62650|62600|62600|62550|62650|62600|62600|62550|2500
1762136240000|2025-11-03 02:17:20|62650|62600|62700|62650|62700|62650|62650|62600|20600
1762136250000|2025-11-03 02:17:30||62600||62650||62650||62600|1600
1762136260000|2025-11-03 02:17:40|||||||||600
1762136270000|2025-11-03 02:17:50|||||||||2100
1762136280000|2025-11-03 02:18:00|62650|62600|62650|62600|62650|62600|62650|62600|3700
1762136290000|2025-11-03 02:18:10|62700|62650|62700|62650|62700|62650|62700|62600|5200
1762136300000|2025-11-03 02:18:20|||||||||900
1762136310000|2025-11-03 02:18:30|||||||||1600
1762136320000|2025-11-03 02:18:40|||||||||800
1762136330000|2025-11-03 02:18:50|||||||||1500
1762136340000|2025-11-03 02:19:00|||||||||6600
1762136350000|2025-11-03 02:19:10|||||||||640
1762136360000|2025-11-03 02:19:20|||||||||13300
1762136370000|2025-11-03 02:19:30|62650|62600|62650|62600|62650|62600|62650|62600|3500
1762136380000|2025-11-03 02:19:40|||||||||400
1762136390000|2025-11-03 02:19:50|||||||||1700
1762136400000|2025-11-03 02:20:00|62700|62650|62700|62650|62700|62650|62700|62650|17900
1762136410000|2025-11-03 02:20:10|||||||||2600
1762136420000|2025-11-03 02:20:20|||||||||800
1762136430000|2025-11-03 02:20:30|||||||||2800
1762136440000|2025-11-03 02:20:40|||||||||500
1762136450000|2025-11-03 02:20:50|62650|62600|62650|62600|62650|62600|62650|62600|11900
1762136460000|2025-11-03 02:21:00|||||||||2000
1762136470000|2025-11-03 02:21:10|||||||||1000
1762136480000|2025-11-03 02:21:20|||||||||2900
1762136490000|2025-11-03 02:21:30|||||||||1300
1762136500000|2025-11-03 02:21:40|||||||||900
1762136510000|2025-11-03 02:21:50|||||||||1000
1762136520000|2025-11-03 02:22:00|||||||||1700
1762136530000|2025-11-03 02:22:10|||||||||800
1762136540000|2025-11-03 02:22:20|62700|62650|62700|62650|62700|62650|62700|62650|14900
1762136550000|2025-11-03 02:22:30|||||||||3000
1762136560000|2025-11-03 02:22:40|62650|62600|62650|62600|62650|62600|62650|62600|7200
1762136570000|2025-11-03 02:22:50|||||||||1200
1762136580000|2025-11-03 02:23:00|||||||||1500
1762136590000|2025-11-03 02:23:10|||||||||4200
1762136600000|2025-11-03 02:23:20|||||||||2600
1762136610000|2025-11-03 02:23:30|||||||||2800
1762136620000|2025-11-03 02:23:40|||||||||1300
1762136630000|2025-11-03 02:23:50|||||||||1300
1762136640000|2025-11-03 02:24:00|||||||||1600
1762136650000|2025-11-03 02:24:10|||||||||3700
1762136660000|2025-11-03 02:24:20|62600|62550|62600|62550|62600|62550|62600|62550|16500
1762136670000|2025-11-03 02:24:30|||||||||1900
1762136680000|2025-11-03 02:24:40|||||||||4800
1762136690000|2025-11-03 02:24:50|||||||||1500
1762136700000|2025-11-03 02:25:00|||||||||5400
1762136710000|2025-11-03 02:25:10|||||||||2700
1762136720000|2025-11-03 02:25:20|||||||||1700
1762136730000|2025-11-03 02:25:30|||||||||800
1762136740000|2025-11-03 02:25:40|||||||||1700
1762136750000|2025-11-03 02:25:50|||||||||946
1762136760000|2025-11-03 02:26:00|||||||||5500
1762136770000|2025-11-03 02:26:10|||||||||901
1762136780000|2025-11-03 02:26:20|||||||||1700
1762136790000|2025-11-03 02:26:30|||||||||1700
1762136800000|2025-11-03 02:26:40|||||||||1700
1762136810000|2025-11-03 02:26:50|||||||||3900
1762136820000|2025-11-03 02:27:00|||||||||1300
1762136830000|2025-11-03 02:27:10|||||||||1400
1762136840000|2025-11-03 02:27:20|||||||||1400
1762136850000|2025-11-03 02:27:30|||||||||3800
1762136860000|2025-11-03 02:27:40|||||||||2200
1762136870000|2025-11-03 02:27:50|||||||||1400
1762136880000|2025-11-03 02:28:00|||||||||1900
1762136890000|2025-11-03 02:28:10|||||||||1700
1762136900000|2025-11-03 02:28:20|||||||||6700
1762136910000|2025-11-03 02:28:30|||||||||2300
1762136920000|2025-11-03 02:28:40|||||||||2800
1762136930000|2025-11-03 02:28:50|||||||||1400
1762136940000|2025-11-03 02:29:00|62550|62500|62550|62500|62550|62500|62550|62500|47600
1762136950000|2025-11-03 02:29:10|||||||||55300
1762136960000|2025-11-03 02:29:20|||||||||2100
1762136970000|2025-11-03 02:29:30|||||||||1900
1762136980000|2025-11-03 02:29:40|62500|62450|62450|62400|62500|62450|62450|62400|81200
1762136990000|2025-11-03 02:29:50|||||||||24400
1762137000000|2025-11-03 02:30:00||62350||62400||62400||62350|37400
1762137010000|2025-11-03 02:30:10|||||||||4000
1762137020000|2025-11-03 02:30:20|||||||||3550
1762137030000|2025-11-03 02:30:30|||||||||3503
1762137040000|2025-11-03 02:30:40|62500|62450|62500|62450|62500|62450|62500|62450|16200
1762137050000|2025-11-03 02:30:50|62450|62400|62450|62400|62450|62450|62450|62400|3935
1762137060000|2025-11-03 02:31:00|||||||||2902
1762137070000|2025-11-03 02:31:10|62500|62450|62500|62450|62500|62450|62500|62450|4900
1762137080000|2025-11-03 02:31:20|62450|62400|62500|62450|62500|62450|62450|62400|3000
1762137100000|2025-11-03 02:31:40|||||||||400
1762137110000|2025-11-03 02:31:50|62450|62400|62450|62400|62450|62400|62450|62400|49600
1762137120000|2025-11-03 02:32:00|||||||||2500
1762137130000|2025-11-03 02:32:10|||||||||613
1762137140000|2025-11-03 02:32:20|||||||||5100
1762137150000|2025-11-03 02:32:30|||||||||1200
1762137160000|2025-11-03 02:32:40|62400|62350|62400|62350|62400|62400|62400|62350|8700
1762137170000|2025-11-03 02:32:50|||||||||2200
1762137180000|2025-11-03 02:33:00|||||||||1200
1762137190000|2025-11-03 02:33:10|||||||||7600
1762137200000|2025-11-03 02:33:20|62450|62400|62450|62400|62450|62400|62450|62400|19500
1762137210000|2025-11-03 02:33:30|||||||||2100
1762137220000|2025-11-03 02:33:40|||||||||1715
1762137230000|2025-11-03 02:33:50|||||||||2000
1762137240000|2025-11-03 02:34:00|||||||||1700
1762137250000|2025-11-03 02:34:10|||||||||505
1762137260000|2025-11-03 02:34:20|||||||||1400
1762137270000|2025-11-03 02:34:30|||||||||3000
1762137280000|2025-11-03 02:34:40|||||||||2200
1762137290000|2025-11-03 02:34:50|||||||||700
1762137300000|2025-11-03 02:35:00|||||||||800
1762137310000|2025-11-03 02:35:10|||||||||600
1762137320000|2025-11-03 02:35:20|||||||||4600
1762137330000|2025-11-03 02:35:30|||||||||7101
1762137340000|2025-11-03 02:35:40||62350||62350||62350||62350|4300
1762137350000|2025-11-03 02:35:50|62400||62400||62400||62400||800
1762137360000|2025-11-03 02:36:00|62350|62300|62350|62300|62350|62350|62350|62300|21200
1762137370000|2025-11-03 02:36:10|||||||||2300
1762137380000|2025-11-03 02:36:20|||||||||1700
1762137390000|2025-11-03 02:36:30|||||||||500
1762137400000|2025-11-03 02:36:40|||||||||2900
1762137410000|2025-11-03 02:36:50|||||||||20970
1762137420000|2025-11-03 02:37:00|||||||||10820
1762137430000|2025-11-03 02:37:10|||||||||900
1762137440000|2025-11-03 02:37:20|||||||||6510
1762137450000|2025-11-03 02:37:30|62300|62250|62300|62250|62300|62250|62300|62250|19200
1762137460000|2025-11-03 02:37:40|62350|62300|62300|62250|62350|62300|62300|62250|11680
1762137470000|2025-11-03 02:37:50|||||||||3320
1762137480000|2025-11-03 02:38:00|62350|62300|62350|62300|62350|62300|62300|62250|14000
1762137490000|2025-11-03 02:38:10|||||||||1200
1762137500000|2025-11-03 02:38:20|||||||||2700
1762137510000|2025-11-03 02:38:30|||||||||2300
1762137520000|2025-11-03 02:38:40|||||||||2506
1762137530000|2025-11-03 02:38:50|||||||||4300
1762137540000|2025-11-03 02:39:00|||||||||1200
1762137550000|2025-11-03 02:39:10|||||||||4400
1762137560000|2025-11-03 02:39:20|62300|62250|62300|62250|62300|62250|62300|62250|5200
1762137570000|2025-11-03 02:39:30|62350||62300||62350||62300||7000
1762137580000|2025-11-03 02:39:40|62350|62300|62350|62300|62350|62300|62350|62300|2400
1762137590000|2025-11-03 02:39:50|||||||||3600
1762137600000|2025-11-03 02:40:00|||||||||1000
1762137610000|2025-11-03 02:40:10|||||||||1100
1762137620000|2025-11-03 02:40:20|||||||||2400
1762137630000|2025-11-03 02:40:30|||||||||1801
1762137640000|2025-11-03 02:40:40|||||||||1100
1762137650000|2025-11-03 02:40:50|||||||||1700
1762137660000|2025-11-03 02:41:00|62400|62350|62400|62350|62400|62350|62400|62350|25602
1762137670000|2025-11-03 02:41:10|||||||||5100
1762137680000|2025-11-03 02:41:20|||||||||1400
1762137690000|2025-11-03 02:41:30|||||||||2500
1762137700000|2025-11-03 02:41:40|||||||||1800
1762137710000|2025-11-03 02:41:50|||||||||1500
1762137720000|2025-11-03 02:42:00|||||||||1300
1762137730000|2025-11-03 02:42:10|||||||||800
1762137740000|2025-11-03 02:42:20|||||||||1600
1762137750000|2025-11-03 02:42:30|62450|62400|62450|62400|62450|62400|62450|62400|17000
1762137760000|2025-11-03 02:42:40|||||||||913
1762137770000|2025-11-03 02:42:50|||||||||1700
1762137780000|2025-11-03 02:43:00|||||||||3000
1762137790000|2025-11-03 02:43:10|62400|62350|62400|62350|62400|62350|62400|62350|13500
1762137800000|2025-11-03 02:43:20|62450|62400|62450|62400|62450|62400|62450|62400|4200
1762137810000|2025-11-03 02:43:30|||||||||1800
1762137820000|2025-11-03 02:43:40|||||||||2700
1762137830000|2025-11-03 02:43:50|||||||||600
1762137840000|2025-11-03 02:44:00|||||||||1500
1762137850000|2025-11-03 02:44:10|62500|62450|62500|62450|62500|62450|62500|62450|10900
1762137860000|2025-11-03 02:44:20|||||||||10700
1762137870000|2025-11-03 02:44:30|62550|62500|62550|62500|62550|62500|62500|62450|18300
1762137880000|2025-11-03 02:44:40|||||||||2900
1762137890000|2025-11-03 02:44:50|62500|62450|62550|62450|62550|62450|62500|62450|2500
1762137900000|2025-11-03 02:45:00|62500||62500||62500||62500||2100
1762137910000|2025-11-03 02:45:10|||||||||1200
1762137920000|2025-11-03 02:45:20|||||||||4800
1762137930000|2025-11-03 02:45:30|||||||||400
1762137940000|2025-11-03 02:45:40|||||||||1300
1762137950000|2025-11-03 02:45:50|||||||||2800
1762137960000|2025-11-03 02:46:00|||||||||1300
1762137970000|2025-11-03 02:46:10|||||||||300
1762137980000|2025-11-03 02:46:20|||||||||400
1762137990000|2025-11-03 02:46:30|||||||||900
1762138000000|2025-11-03 02:46:40|62550|62500|62550|62500|62550|62500|62500|62500|11400
1762138010000|2025-11-03 02:46:50|||||||||400
1762138020000|2025-11-03 02:47:00|||||||||1400
1762138030000|2025-11-03 02:47:10|62600|62550|62600|62550|62600|62550|62600|62550|10750
1762138040000|2025-11-03 02:47:20|||||||||2000
1762138050000|2025-11-03 02:47:30|||||||||900
1762138060000|2025-11-03 02:47:40|62550|62500|62600|62550|62600|62550|62550|62500|3900
1762138070000|2025-11-03 02:47:50|||||||||8200
1762138080000|2025-11-03 02:48:00|||||||||1900
1762138090000|2025-11-03 02:48:10|||||||||600
1762138100000|2025-11-03 02:48:20|||||||||1000
1762138110000|2025-11-03 02:48:30|||||||||900
1762138120000|2025-11-03 02:48:40|||||||||200
1762138130000|2025-11-03 02:48:50|||||||||300
1762138140000|2025-11-03 02:49:00|||||||||900
1762138150000|2025-11-03 02:49:10|62650|62600|62650|62600|62650|62600|62650|62600|23400
1762138160000|2025-11-03 02:49:20|||||||||1800
1762138170000|2025-11-03 02:49:30|||||||||800
1762138180000|2025-11-03 02:49:40|||||||||100
1762138190000|2025-11-03 02:49:50|||||||||2900
1762138200000|2025-11-03 02:50:00|62700|62650|62700|62650|62700|62650|62700|62650|15000
1762138210000|2025-11-03 02:50:10|||||||||2600
1762138220000|2025-11-03 02:50:20|62750|62700|62750|62700|62750|62700|62750|62700|16400
1762138230000|2025-11-03 02:50:30|||||||||2700
1762138240000|2025-11-03 02:50:40|||||||||4500
1762138250000|2025-11-03 02:50:50|||||||||700
1762138260000|2025-11-03 02:51:00|||||||||569
1762138270000|2025-11-03 02:51:10|||||||||3032
1762138280000|2025-11-03 02:51:20|62700|62650|62700|62650|62700|62650|62700|62650|14100
1762138290000|2025-11-03 02:51:30|||||||||600
1762138300000|2025-11-03 02:51:40|||||||||800
1762138310000|2025-11-03 02:51:50|||||||||100
1762138320000|2025-11-03 02:52:00|||||||||900
1762138330000|2025-11-03 02:52:10|62750|62700|62750|62700|62750|62700|62750|62700|8500
1762138340000|2025-11-03 02:52:20|||||||||1000
1762138350000|2025-11-03 02:52:30|||||||||500
1762138360000|2025-11-03 02:52:40|||||||||900
1762138370000|2025-11-03 02:52:50|||||||||800
1762138380000|2025-11-03 02:53:00|||||||||3500
1762138390000|2025-11-03 02:53:10|62800|62750|62850|62800|62850|62800|62800|62750|27900
1762138400000|2025-11-03 02:53:20|||||||||2400
1762138410000|2025-11-03 02:53:30|62900|62850|62900|62800|62900|62850|62850|62800|24852
1762138420000|2025-11-03 02:53:40|62850|62850|62850|62800|62900|62850|62850|62800|6500
1762138430000|2025-11-03 02:53:50|||||||||1800
1762138440000|2025-11-03 02:54:00|||||||||600
1762138450000|2025-11-03 02:54:10|62800|62750|62800|62750|62850|62750|62800|62750|6400
1762138470000|2025-11-03 02:54:30|||||||||850
1762138480000|2025-11-03 02:54:40|||||||||3200
1762138490000|2025-11-03 02:54:50|||||||||6700
1762138500000|2025-11-03 02:55:00|||||||||1013
1762138510000|2025-11-03 02:55:10|||||||||1200
1762138520000|2025-11-03 02:55:20|||||||||1400
1762138530000|2025-11-03 02:55:30|||||||||2200
1762138540000|2025-11-03 02:55:40|||||||||3400
1762138550000|2025-11-03 02:55:50|||||||||1500
1762138560000|2025-11-03 02:56:00|||||||||600
1762138570000|2025-11-03 02:56:10|||||||||2500
1762138580000|2025-11-03 02:56:20|||||||||2002
1762138590000|2025-11-03 02:56:30|||||||||11510
1762138600000|2025-11-03 02:56:40|62750|62700|62750|62700|62800|62700|62750|62700|4400
1762138610000|2025-11-03 02:56:50|||||||||1800
1762138620000|2025-11-03 02:57:00|||||||||700
1762138630000|2025-11-03 02:57:10|||||||||700
1762138640000|2025-11-03 02:57:20|62800||62750||62800||62750||11400
1762138650000|2025-11-03 02:57:30|||||||||3700
1762138660000|2025-11-03 02:57:40|62700|62650|62700|62650|62700|62650|62700|62650|9500
1762138680000|2025-11-03 02:58:00|||||||||700
1762138690000|2025-11-03 02:58:10|62650|62600|62650|62600|62650|62600|62650|62600|14200
1762138700000|2025-11-03 02:58:20|||||||||2500
1762138710000|2025-11-03 02:58:30|||||||||600
1762138720000|2025-11-03 02:58:40|62700||62700||62700||62700||9000
1762138730000|2025-11-03 02:58:50||62650||62650||62650||62650|4100
1762138740000|2025-11-03 02:59:00|||||||||1200
1762138750000|2025-11-03 02:59:10|62650|62600|62650|62600|62650|62600|62650|62600|2600
1762138760000|2025-11-03 02:59:20|||||||||1300
1762138770000|2025-11-03 02:59:30|||||||||1300
1762138780000|2025-11-03 02:59:40|||||||||834
1762138790000|2025-11-03 02:59:50|62700|62650|62700|62650|62700|62650|62700|62650|4800
1762138800000|2025-11-03 03:00:00|||||||||1300
1762138810000|2025-11-03 03:00:10|||||||||100
1762138820000|2025-11-03 03:00:20|62650|62600|62650|62600|62650|62600|62650|62600|7000
1762138830000|2025-11-03 03:00:30|||||||||300
1762138840000|2025-11-03 03:00:40|62600|62550|62600|62550|62600|62550|62600|62550|17400
1762138850000|2025-11-03 03:00:50|||||||||3700
1762138860000|2025-11-03 03:01:00|||||||||500
1762138870000|2025-11-03 03:01:10|||||||||650
1762138880000|2025-11-03 03:01:20|||||||||400
1762138890000|2025-11-03 03:01:30|||||||||900
1762138900000|2025-11-03 03:01:40|62550|62500|62600|62550|62600|62550|62550|62500|8700
1762138910000|2025-11-03 03:01:50|62550|62500|62600|62550|62600|62550|62550|62500|9900
1762138920000|2025-11-03 03:02:00|62550|62500|62550|62500|62550|62500|62550|62500|1100
1762138930000|2025-11-03 03:02:10|||||||||300
1762138940000|2025-11-03 03:02:20|||||||||9500
1762138950000|2025-11-03 03:02:30|||||||||900
1762138960000|2025-11-03 03:02:40|||||||||900
1762138970000|2025-11-03 03:02:50|||||||||1200
1762138980000|2025-11-03 03:03:00|||||||||800
1762138990000|2025-11-03 03:03:10|||||||||1100
1762139000000|2025-11-03 03:03:20|||||||||2200
1762139010000|2025-11-03 03:03:30|||||||||1300
1762139020000|2025-11-03 03:03:40|||||||||300
1762139030000|2025-11-03 03:03:50|||||||||1205
1762139040000|2025-11-03 03:04:00|||||||||1900
1762139050000|2025-11-03 03:04:10|||||||||5500
1762139060000|2025-11-03 03:04:20|62600|62550|62600|62550|62600|62550|62600|62550|22200
1762139070000|2025-11-03 03:04:30|||||||||1100
1762139080000|2025-11-03 03:04:40|||||||||400
1762139090000|2025-11-03 03:04:50|||||||||1100
1762139100000|2025-11-03 03:05:00|||||||||3300
1762139110000|2025-11-03 03:05:10|||||||||2500
1762139120000|2025-11-03 03:05:20|||||||||2200
1762139130000|2025-11-03 03:05:30|||||||||1700
1762139140000|2025-11-03 03:05:40|||||||||2700
1762139150000|2025-11-03 03:05:50|||||||||4000
1762139160000|2025-11-03 03:06:00|||||||||1400
1762139170000|2025-11-03 03:06:10|||||||||700
1762139180000|2025-11-03 03:06:20|||||||||6500
1762139190000|2025-11-03 03:06:30|||||||||1200
1762139200000|2025-11-03 03:06:40|||||||||1400
1762139210000|2025-11-03 03:06:50|||||||||700
1762139220000|2025-11-03 03:07:00|||||||||900
1762139230000|2025-11-03 03:07:10|||||||||400
1762139240000|2025-11-03 03:07:20|||||||||200
1762139250000|2025-11-03 03:07:30|||||||||100
1762139260000|2025-11-03 03:07:40|62650|62600|62650|62600|62650|62600|62650|62600|28400
1762139270000|2025-11-03 03:07:50|||||||||1700
1762139280000|2025-11-03 03:08:00|62600|62550|62600|62550|62600|62550|62600|62550|1900
1762139290000|2025-11-03 03:08:10|||||||||100
1762139300000|2025-11-03 03:08:20|||||||||600
1762139310000|2025-11-03 03:08:30|||||||||600
1762139320000|2025-11-03 03:08:40|||||||||1600
1762139330000|2025-11-03 03:08:50|||||||||900
1762139340000|2025-11-03 03:09:00|62650|62600|62650|62600|62650|62600|62650|62600|10800
1762139350000|2025-11-03 03:09:10|||||||||2100
1762139360000|2025-11-03 03:09:20|62600|62550|62600|62550|62600|62550|62600|62550|5000
1762139370000|2025-11-03 03:09:30|62650|62600|62600|62550|62650|62600|62600|62550|2000
1762139380000|2025-11-03 03:09:40|||||||||1300
1762139390000|2025-11-03 03:09:50|||||||||1100
1762139400000|2025-11-03 03:10:00|||||||||600
1762139410000|2025-11-03 03:10:10|||||||||400
1762139420000|2025-11-03 03:10:20|||||||||300
1762139430000|2025-11-03 03:10:30|||||||||200
1762139440000|2025-11-03 03:10:40|62550|62500|62550|62500|62550|62500|62550|62500|15000
1762139450000|2025-11-03 03:10:50|||||||||400
1762139460000|2025-11-03 03:11:00|||||||||800
1762139470000|2025-11-03 03:11:10|||||||||400
1762139480000|2025-11-03 03:11:20|62500|62450|62500|62450|62500|62450|62500|62450|27100
1762139490000|2025-11-03 03:11:30|||||||||1400
1762139500000|2025-11-03 03:11:40|||||||||900
1762139510000|2025-11-03 03:11:50|||||||||3700
1762139520000|2025-11-03 03:12:00|||||||||1700
1762139530000|2025-11-03 03:12:10|62450|62400|62450|62400|62500|62450|62450|62400|3400
1762139540000|2025-11-03 03:12:20|||||||||500
1762139550000|2025-11-03 03:12:30|||||||||2100
1762139560000|2025-11-03 03:12:40|||||||||1500
1762139570000|2025-11-03 03:12:50|||||||||1700
1762139580000|2025-11-03 03:13:00|||||||||1400
1762139590000|2025-11-03 03:13:10|||||||||1400
1762139600000|2025-11-03 03:13:20|||||||||8300
1762139610000|2025-11-03 03:13:30|||||||||1000
1762139620000|2025-11-03 03:13:40|||||||||500
1762139630000|2025-11-03 03:13:50|||||||||1100
1762139640000|2025-11-03 03:14:00|||||||||2300
1762139650000|2025-11-03 03:14:10|62400|62350|62450|62400|62450|62400|62400|62350|29100
1762139660000|2025-11-03 03:14:20|||||||||1300
1762139670000|2025-11-03 03:14:30|||||||||723
1762139680000|2025-11-03 03:14:40|||||||||900
1762139690000|2025-11-03 03:14:50|||||||||1000
1762139700000|2025-11-03 03:15:00|||||||||3607
1762139710000|2025-11-03 03:15:10|||||||||2000
1762139720000|2025-11-03 03:15:20|||||||||1700
1762139730000|2025-11-03 03:15:30|||||||||1200
1762139740000|2025-11-03 03:15:40|||||||||1900
1762139750000|2025-11-03 03:15:50|||||||||2700
1762139760000|2025-11-03 03:16:00|62400|62350|62400|62350|62400|62350|62400|62350|17200
1762139770000|2025-11-03 03:16:10|||||||||2500
1762139780000|2025-11-03 03:16:20|||||||||1800
1762139790000|2025-11-03 03:16:30|||||||||300
1762139800000|2025-11-03 03:16:40|||||||||1400
1762139810000|2025-11-03 03:16:50|||||||||500
1762139820000|2025-11-03 03:17:00|||||||||1400
1762139830000|2025-11-03 03:17:10|||||||||1000
1762139840000|2025-11-03 03:17:20|62450|62400|62450|62400|62450|62400|62450|62400|19802
1762139850000|2025-11-03 03:17:30|||||||||5722
1762139860000|2025-11-03 03:17:40|||||||||2020
1762139870000|2025-11-03 03:17:50|62400|62350|62400|62350|62400|62350|62400|62350|5600
1762139880000|2025-11-03 03:18:00|||||||||900
1762139890000|2025-11-03 03:18:10|||||||||5100
1762139900000|2025-11-03 03:18:20|||||||||1200
1762139910000|2025-11-03 03:18:30|||||||||3800
1762139920000|2025-11-03 03:18:40|||||||||1100
1762139930000|2025-11-03 03:18:50|62350|62300|62400|62300|62400|62350|62350|62300|7800
1762139940000|2025-11-03 03:19:00|62350|62350|62400|62350|62400|62350|62350|62300|5400
1762139950000|2025-11-03 03:19:10|62350|62300|62400|62350|62400|62350|62350|62300|5600
1762139960000|2025-11-03 03:19:20|||||||||2100
1762139970000|2025-11-03 03:19:30|62350|62300|62350|62300|62350|62350|62350|62300|20000
1762139980000|2025-11-03 03:19:40|||||||||700
1762139990000|2025-11-03 03:19:50|||||||||400
1762140000000|2025-11-03 03:20:00|||||||||5014
1762140010000|2025-11-03 03:20:10|||||||||1600
1762140020000|2025-11-03 03:20:20|||||||||2100
1762140030000|2025-11-03 03:20:30|||||||||2000
1762140040000|2025-11-03 03:20:40|||||||||1900
1762140050000|2025-11-03 03:20:50|||||||||900
1762140060000|2025-11-03 03:21:00|||||||||1200
1762140070000|2025-11-03 03:21:10|||||||||1500
1762140080000|2025-11-03 03:21:20|62300|62250|62300|62250|62300|62250|62300|62250|29400
1762140090000|2025-11-03 03:21:30|||||||||3500
1762140100000|2025-11-03 03:21:40|||||||||1800
1762140110000|2025-11-03 03:21:50|||||||||700
1762140120000|2025-11-03 03:22:00|62350|62300|62350|62300|62400|62350|62350|62300|60900
1762140130000|2025-11-03 03:22:10|62400|62350|62350|62300|62400|62350|62350|62300|1400
1762140140000|2025-11-03 03:22:20|62400|62350|62400|62350|62400|62350|62400|62350|3000
1762140150000|2025-11-03 03:22:30|||||||||500
1762140160000|2025-11-03 03:22:40|||||||||700
1762140170000|2025-11-03 03:22:50|||||||||2700
1762140180000|2025-11-03 03:23:00|||||||||2000
1762140190000|2025-11-03 03:23:10|||||||||6500
1762140200000|2025-11-03 03:23:20|||||||||900
1762140210000|2025-11-03 03:23:30|||||||||500
1762140220000|2025-11-03 03:23:40|||||||||700
1762140230000|2025-11-03 03:23:50|||||||||4400
1762140240000|2025-11-03 03:24:00|||||||||1700
1762140250000|2025-11-03 03:24:10|||||||||800
1762140260000|2025-11-03 03:24:20|||||||||900
1762140270000|2025-11-03 03:24:30|||||||||1700
1762140280000|2025-11-03 03:24:40|||||||||800
1762140290000|2025-11-03 03:24:50|62450|62400|62450|62400|62450|62400|62450|62350|21600
1762140300000|2025-11-03 03:25:00|62400|62350|62450|62400|62450|62400|62400|62350|3000
1762140310000|2025-11-03 03:25:10||62350||62400||62400||62350|3900
1762140320000|2025-11-03 03:25:20||62350||62400||62400||62350|23100
1762140330000|2025-11-03 03:25:30|||||||||2200
1762140340000|2025-11-03 03:25:40|||||||||2300
1762140350000|2025-11-03 03:25:50|||||||||700
1762140360000|2025-11-03 03:26:00|||||||||1400
1762140370000|2025-11-03 03:26:10|||||||||300
1762140380000|2025-11-03 03:26:20|||||||||700
1762140390000|2025-11-03 03:26:30|||||||||100
1762140400000|2025-11-03 03:26:40|||||||||2800
1762140410000|2025-11-03 03:26:50|||||||||900
1762140420000|2025-11-03 03:27:00|||||||||800
1762140430000|2025-11-03 03:27:10|||||||||300
1762140450000|2025-11-03 03:27:30|62500|62450|62500|62450|62500|62450|62500|62450|8200
1762140460000|2025-11-03 03:27:40|62450|62400|62450|62400|62450|62400|62450|62400|1900
1762140470000|2025-11-03 03:27:50|||||||||400
1762140480000|2025-11-03 03:28:00|||||||||200
1762140490000|2025-11-03 03:28:10|||||||||1300
1762140500000|2025-11-03 03:28:20|||||||||400
1762140510000|2025-11-03 03:28:30|||||||||300
1762140530000|2025-11-03 03:28:50|62500|62450|62500|62400|62500|62450|62500|62400|8600
1762140540000|2025-11-03 03:29:00|62450|62450|62500|62450|62500|62450|62450|62400|1800
1762140550000|2025-11-03 03:29:10|||||||||600
1762140560000|2025-11-03 03:29:20|||||||||600
1762140570000|2025-11-03 03:29:30|||||||||300
1762140580000|2025-11-03 03:29:40|||||||||1100
1762140590000|2025-11-03 03:29:50|62450|62400|62500|62450|62500|62450|62450|62400|6800
1762140600000|2025-11-03 03:30:00||62400||62450||62450||62400|900
1762140610000|2025-11-03 03:30:10|62450|62400|62500|62400|62500|62450|62450|62400|2000
1762140620000|2025-11-03 03:30:20|62450|62450|62500|62400|62500|62450|62450|62400|5400
1762140630000|2025-11-03 03:30:30|62450||62450||62450||62450||200
1762140640000|2025-11-03 03:30:40|||||||||100
1762140650000|2025-11-03 03:30:50|||||||||2000
1762140660000|2025-11-03 03:31:00|||||||||600
1762140670000|2025-11-03 03:31:10|||||||||5500
1762140680000|2025-11-03 03:31:20|||||||||800
1762140690000|2025-11-03 03:31:30|||||||||500
1762140700000|2025-11-03 03:31:40|62400|62350|62400|62350|62400|62350|62400|62350|8900
1762140710000|2025-11-03 03:31:50|||||||||400
1762140720000|2025-11-03 03:32:00|||||||||900
1762140730000|2025-11-03 03:32:10|||||||||8800
1762140740000|2025-11-03 03:32:20|||||||||900
1762140750000|2025-11-03 03:32:30|||||||||2700
1762140760000|2025-11-03 03:32:40|||||||||400
1762140770000|2025-11-03 03:32:50|||||||||1217
1762140780000|2025-11-03 03:33:00|||||||||800
1762140790000|2025-11-03 03:33:10|||||||||3200
1762140800000|2025-11-03 03:33:20|||||||||900
1762140810000|2025-11-03 03:33:30|||||||||300
1762140820000|2025-11-03 03:33:40|||||||||7100
1762140830000|2025-11-03 03:33:50|||||||||300
1762140840000|2025-11-03 03:34:00|62450|62400|62450|62400|62450|62400|62450|62400|10900
1762140850000|2025-11-03 03:34:10|||||||||700
1762140860000|2025-11-03 03:34:20|||||||||200
1762140870000|2025-11-03 03:34:30|||||||||200
1762140880000|2025-11-03 03:34:40|||||||||100
1762140890000|2025-11-03 03:34:50|||||||||2200
1762140900000|2025-11-03 03:35:00|||||||||800
1762140910000|2025-11-03 03:35:10|||||||||200
1762140920000|2025-11-03 03:35:20|||||||||400
1762140930000|2025-11-03 03:35:30|||||||||500
1762140940000|2025-11-03 03:35:40|62500|62450|62500|62450|62500|62450|62450|62450|23500
1762140950000|2025-11-03 03:35:50|||||||||800
1762140960000|2025-11-03 03:36:00|||||||||600
1762140970000|2025-11-03 03:36:10|||||||||100
1762140980000|2025-11-03 03:36:20|||||||||3600
1762140990000|2025-11-03 03:36:30|||||||||200
1762141000000|2025-11-03 03:36:40|||||||||500
1762141010000|2025-11-03 03:36:50|||||||||2800
1762141020000|2025-11-03 03:37:00|||||||||500
1762141030000|2025-11-03 03:37:10|||||||||400
1762141040000|2025-11-03 03:37:20|||||||||200
1762141050000|2025-11-03 03:37:30|||||||||600
1762141060000|2025-11-03 03:37:40|||||||||300
1762141070000|2025-11-03 03:37:50|||||||||1400
1762141080000|2025-11-03 03:38:00|||||||||500
1762141090000|2025-11-03 03:38:10|||||||||300
1762141100000|2025-11-03 03:38:20|||||||||3500
1762141110000|2025-11-03 03:38:30|||||||||2200
1762141120000|2025-11-03 03:38:40|||||||||200
1762141130000|2025-11-03 03:38:50|||||||||200
1762141140000|2025-11-03 03:39:00|||||||||400
1762141150000|2025-11-03 03:39:10|||||||||900
1762141160000|2025-11-03 03:39:20|||||||||4500
1762141180000|2025-11-03 03:39:40|||||||||2200
1762141190000|2025-11-03 03:39:50|||||||||600
1762141200000|2025-11-03 03:40:00|||||||||1500
1762141210000|2025-11-03 03:40:10|||||||||400
1762141220000|2025-11-03 03:40:20|62550|62500|62550|62500|62600|62550|62550|62500|88000
1762141230000|2025-11-03 03:40:30|62500|62450|62500|62450|62550|62500|62500|62450|6600
1762141240000|2025-11-03 03:40:40|||||||||1400
1762141250000|2025-11-03 03:40:50|||||||||500
1762141260000|2025-11-03 03:41:00|||||||||900
1762141270000|2025-11-03 03:41:10|||||||||600
1762141280000|2025-11-03 03:41:20|||||||||200
1762141290000|2025-11-03 03:41:30|||||||||100
1762141300000|2025-11-03 03:41:40|||||||||600
1762141310000|2025-11-03 03:41:50|||||||||750
1762141320000|2025-11-03 03:42:00|62450|62400|62450|62400|62450|62400|62450|62400|6500
1762141330000|2025-11-03 03:42:10|62500||62450||62500||62450||12800
1762141340000|2025-11-03 03:42:20|62500||62500||62500||62450||200
1762141350000|2025-11-03 03:42:30||62450||62400||62450||62400|500
1762141360000|2025-11-03 03:42:40|62450|62450|62500|62400|62500|62450|62450|62400|200
1762141370000|2025-11-03 03:42:50||62450||62400||62450||62400|200
1762141380000|2025-11-03 03:43:00||62450||62400||62450||62400|700
1762141390000|2025-11-03 03:43:10||62450||62450||62450||62450|200
1762141400000|2025-11-03 03:43:20|||||||||800
1762141420000|2025-11-03 03:43:40|||||||||200
1762141430000|2025-11-03 03:43:50|||||||||400
1762141440000|2025-11-03 03:44:00|62450|62400|62500|62450|62500|62450|62450|62400|3100
1762141450000|2025-11-03 03:44:10||62400||62400||62400||62400|700
1762141460000|2025-11-03 03:44:20|62450|62450|62500|62450|62500|62450|62450|62450|900
1762141470000|2025-11-03 03:44:30|62450|62400|62500|62400|62500|62450|62450|62400|1400
1762141480000|2025-11-03 03:44:40||62450||62400||62450||62400|700
1762141490000|2025-11-03 03:44:50|62450|62450|62500|62450|62500|62450|62450|62450|300
1762141500000|2025-11-03 03:45:00|||||||||300
1762141510000|2025-11-03 03:45:10|||||||||200
1762141520000|2025-11-03 03:45:20|||||||||200
1762141530000|2025-11-03 03:45:30|||||||||2600
1762141540000|2025-11-03 03:45:40|||||||||1000
1762141550000|2025-11-03 03:45:50|||||||||3100
1762141560000|2025-11-03 03:46:00|62450|62400|62450|62400|62500|62450|62450|62400|4800
1762141570000|2025-11-03 03:46:10|||||||||100
1762141580000|2025-11-03 03:46:20|||||||||300
1762141590000|2025-11-03 03:46:30|||||||||6000
1762141600000|2025-11-03 03:46:40|||||||||200
1762141610000|2025-11-03 03:46:50|62500|62450|62500|62450|62500|62450|62500|62400|10600
1762141620000|2025-11-03 03:47:00|62450|62400|62450|62400|62450|62400|62450|62400|2100
1762141630000|2025-11-03 03:47:10|62500|62450|62500|62450|62500|62450|62450|62400|6100
1762141640000|2025-11-03 03:47:20||62400||62400||62450||62400|1600
1762141650000|2025-11-03 03:47:30||62450||62450||62450||62450|100
1762141670000|2025-11-03 03:47:50||62400||62400||62400||62400|800
1762141680000|2025-11-03 03:48:00|62450|62450|62500|62450|62500|62450|62450|62400|700
1762141690000|2025-11-03 03:48:10|||||||||400
1762141700000|2025-11-03 03:48:20||62400||62450||62450||62400|400
1762141710000|2025-11-03 03:48:30|62450|62400|62450|62400|62450|62400|62450|62400|1300
1762141720000|2025-11-03 03:48:40|||||||||300
1762141730000|2025-11-03 03:48:50|||||||||800
1762141740000|2025-11-03 03:49:00|||||||||300
1762141750000|2025-11-03 03:49:10|||||||||1600
1762141760000|2025-11-03 03:49:20|||||||||1500
1762141770000|2025-11-03 03:49:30|||||||||200
1762141780000|2025-11-03 03:49:40|||||||||200
1762141790000|2025-11-03 03:49:50|||||||||1800
1762141800000|2025-11-03 03:50:00|||||||||800
1762141810000|2025-11-03 03:50:10|||||||||1900
1762141820000|2025-11-03 03:50:20|||||||||300
1762141830000|2025-11-03 03:50:30|||||||||200
1762141840000|2025-11-03 03:50:40|||||||||300
1762141850000|2025-11-03 03:50:50|||||||||300
1762141860000|2025-11-03 03:51:00|||||||||1600
1762141870000|2025-11-03 03:51:10|||||||||800
1762141880000|2025-11-03 03:51:20|||||||||8500
1762141890000|2025-11-03 03:51:30|||||||||5200
1762141900000|2025-11-03 03:51:40|||||||||2700
1762141910000|2025-11-03 03:51:50|||||||||3300
1762141920000|2025-11-03 03:52:00|||||||||900
1762141930000|2025-11-03 03:52:10|||||||||800
1762141940000|2025-11-03 03:52:20|||||||||700
1762141950000|2025-11-03 03:52:30|62400|62350|62450|62350|62450|62400|62400|62350|5400
1762141960000|2025-11-03 03:52:40|62400|62400|62450|62400|62450|62400|62400|62350|3400
1762141970000|2025-11-03 03:52:50|||||||||300
1762141980000|2025-11-03 03:53:00|62400|62350|62450|62350|62450|62400|62400|62350|10400
1762141990000|2025-11-03 03:53:10|62400|62400|62450|62350|62450|62400|62400|62350|3300
1762142000000|2025-11-03 03:53:20|62400|62400|62450|62400|62450|62400|62400|62350|2800
1762142010000|2025-11-03 03:53:30|62400|62350|62450|62400|62450|62400|62400|62350|900
1762142020000|2025-11-03 03:53:40||62350||62400||62400||62350|200
1762142030000|2025-11-03 03:53:50||62350||62350||62350||62350|200
1762142040000|2025-11-03 03:54:00|62400|62400|62450|62400|62450|62400|62400|62400|900
1762142050000|2025-11-03 03:54:10|62400|62350|62450|62350|62450|62400|62400|62350|1600
1762142060000|2025-11-03 03:54:20|62400||62450||62450||62400||1000
1762142070000|2025-11-03 03:54:30|62400|62400|62450|62400|62450|62400|62400|62350|1300
1762142080000|2025-11-03 03:54:40|||||||||300
1762142090000|2025-11-03 03:54:50|||||||||2100
1762142100000|2025-11-03 03:55:00|||||||||1000
1762142110000|2025-11-03 03:55:10|||||||||1600
1762142120000|2025-11-03 03:55:20|||||||||400
1762142130000|2025-11-03 03:55:30|62500|62450|62450|62400|62500|62450|62450|62400|37900
1762142140000|2025-11-03 03:55:40|62500|62450|62500|62450|62500|62450|62500|62450|800
1762142150000|2025-11-03 03:55:50|||||||||900
1762142160000|2025-11-03 03:56:00|62450|62400|62500|62450|62500|62450|62450|62400|1100
1762142170000|2025-11-03 03:56:10|||||||||300
1762142180000|2025-11-03 03:56:20|||||||||500
1762142190000|2025-11-03 03:56:30|||||||||900
1762142200000|2025-11-03 03:56:40|||||||||300
1762142210000|2025-11-03 03:56:50|||||||||700
1762142220000|2025-11-03 03:57:00|||||||||1000
1762142230000|2025-11-03 03:57:10|||||||||500
1762142240000|2025-11-03 03:57:20|||||||||500
1762142250000|2025-11-03 03:57:30|62550|62500|62550|62500|62550|62500|62550|62500|21400
1762142260000|2025-11-03 03:57:40|||||||||5100
1762142270000|2025-11-03 03:57:50|62600|62550|62600|62550|62600|62550|62600|62550|6500
1762142280000|2025-11-03 03:58:00|||||||||900
1762142290000|2025-11-03 03:58:10|||||||||300
1762142300000|2025-11-03 03:58:20|||||||||703
1762142310000|2025-11-03 03:58:30|||||||||400
1762142320000|2025-11-03 03:58:40|||||||||400
1762142330000|2025-11-03 03:58:50|62550|62500|62600|62500|62600|62500|62550|62500|8100
1762142340000|2025-11-03 03:59:00||62550||62550||62550||62550|600
1762142350000|2025-11-03 03:59:10|||||||||900
1762142360000|2025-11-03 03:59:20|62550|62500|62600|62500|62600|62500|62550|62500|2900
1762142370000|2025-11-03 03:59:30|62550||62600||62600||62550||200
1762142380000|2025-11-03 03:59:40|62550||62550||62550||62550||1400
1762142390000|2025-11-03 03:59:50|||||||||900
1762146000000|2025-11-03 05:00:00|||||||||7500
1762146010000|2025-11-03 05:00:10|62600|62550|62600|62550|62600|62550|62550|62500|16300
1762146020000|2025-11-03 05:00:20|||||||||2400
1762146030000|2025-11-03 05:00:30|62550|62500|62600|62550|62600|62550|62550|62500|3889
1762146040000|2025-11-03 05:00:40|62550|62500|62600|62500|62600|62500|62550|62500|1500
1762146050000|2025-11-03 05:00:50||62550||62500||62550||62500|1200
1762146060000|2025-11-03 05:01:00|62550|62450|62550|62500|62550|62500|62500|62450|12519
1762146070000|2025-11-03 05:01:10|62500|62450|62500|62450|62500|62450|62500|62450|1900
1762146080000|2025-11-03 05:01:20|62550|62500|62550|62500|62550|62500|62550|62500|5000
1762146090000|2025-11-03 05:01:30|||||||||900
1762146100000|2025-11-03 05:01:40|||||||||500
1762146110000|2025-11-03 05:01:50|62500|62450|62550|62500|62550|62500|62500|62450|11700
1762146120000|2025-11-03 05:02:00|||||||||3600
1762146130000|2025-11-03 05:02:10|||||||||300
1762146140000|2025-11-03 05:02:20|||||||||900
1762146150000|2025-11-03 05:02:30|||||||||1000
1762146160000|2025-11-03 05:02:40|||||||||700
1762146170000|2025-11-03 05:02:50|||||||||600
1762146180000|2025-11-03 05:03:00|62600|62550|62600|62550|62600|62550|62600|62550|19100
1762146190000|2025-11-03 05:03:10|||||||||1600
1762146200000|2025-11-03 05:03:20|||||||||800
1762146210000|2025-11-03 05:03:30|||||||||900
1762146220000|2025-11-03 05:03:40|||||||||900
1762146230000|2025-11-03 05:03:50|62650|62600|62650|62600|62650|62600|62650|62600|26200
1762146240000|2025-11-03 05:04:00|62700|62650|62700|62650|62700|62650|62700|62600|15389
1762146250000|2025-11-03 05:04:10|||||||||9008
1762146260000|2025-11-03 05:04:20|||||||||6804
1762146270000|2025-11-03 05:04:30|62650|62600|62700|62650|62700|62650|62650|62600|10803
1762146280000|2025-11-03 05:04:40|||||||||2110
1762146290000|2025-11-03 05:04:50|||||||||1200
1762146300000|2025-11-03 05:05:00|62750|62700|62700|62650|62750|62700|62700|62650|21000
1762146310000|2025-11-03 05:05:10|62650|62600|62650|62600|62650|62600|62650|62600|11800
1762146320000|2025-11-03 05:05:20|62600|62550|62650|62550|62650|62600|62600|62550|13500
1762146330000|2025-11-03 05:05:30||62600||62600||62600||62600|2400
1762146340000|2025-11-03 05:05:40||62550||62600||62600||62550|4982
1762146350000|2025-11-03 05:05:50|62600|62550|62600|62550|62650|62600|62600|62550|2300
1762146360000|2025-11-03 05:06:00|62650|62600|62650|62550|62650|62600|62650|62550|7300
1762146370000|2025-11-03 05:06:10|62600|62600|62650|62600|62650|62600|62600|62550|2900
1762146380000|2025-11-03 05:06:20|62600|62550|62600|62550|62600|62550|62600|62550|500
1762146390000|2025-11-03 05:06:30|||||||||2300
1762146400000|2025-11-03 05:06:40|62650|62600|62650|62600|62650|62600|62650|62600|6600
1762146410000|2025-11-03 05:06:50|||||||||1000
1762146420000|2025-11-03 05:07:00||62550||62550||62550||62550|2500
1762146430000|2025-11-03 05:07:10||62600||62550||62600||62550|700
1762146440000|2025-11-03 05:07:20|62600|62600|62700|62650|62700|62650|62600|62550|12000
1762146450000|2025-11-03 05:07:30|||||||||200
1762146460000|2025-11-03 05:07:40|||||||||1000
1762146470000|2025-11-03 05:07:50|||||||||1300
1762146480000|2025-11-03 05:08:00|||||||||1100
1762146490000|2025-11-03 05:08:10|||||||||1400
1762146500000|2025-11-03 05:08:20|||||||||1700
1762146510000|2025-11-03 05:08:30|||||||||1000
1762146520000|2025-11-03 05:08:40|62750|62700|62750|62700|62750|62700|62750|62700|14100
1762146530000|2025-11-03 05:08:50|||||||||1601
1762146540000|2025-11-03 05:09:00||62650||62700||62700||62650|7500
1762146550000|2025-11-03 05:09:10|||||||||600
1762146560000|2025-11-03 05:09:20|||||||||500
1762146570000|2025-11-03 05:09:30|||||||||3500
1762146580000|2025-11-03 05:09:40||62650||62650||62700||62650|3900
1762146590000|2025-11-03 05:09:50|62700|62700|62750|62700|62750|62700|62700|62650|2000
1762146600000|2025-11-03 05:10:00|||||||||800
1762146610000|2025-11-03 05:10:10|||||||||600
1762146620000|2025-11-03 05:10:20|||||||||2500
1762146630000|2025-11-03 05:10:30|62700|62650|62750|62700|62750|62700|62700|62650|5500
1762146640000|2025-11-03 05:10:40|||||||||1700
1762146650000|2025-11-03 05:10:50|62800|62750|62800|62750|62800|62750|62800|62750|17400
1762146660000|2025-11-03 05:11:00|||||||||1134
1762146670000|2025-11-03 05:11:10|62850|62800|62850|62800|62850|62800|62850|62800|22100
1762146680000|2025-11-03 05:11:20|62900|62850|62900|62850|62900|62850|62900|62850|20593
1762146690000|2025-11-03 05:11:30|62850|62800|62850|62800|62850|62800|62850|62800|36700
1762146700000|2025-11-03 05:11:40|||||||||3100
1762146710000|2025-11-03 05:11:50|62900|62850|62900|62850|62900|62850|62900|62850|8100
1762146720000|2025-11-03 05:12:00|62850|62800|62900|62850|62900|62850|62850|62800|5200
1762146730000|2025-11-03 05:12:10|62850|62800|62850|62800|62850|62800|62850|62800|5100
1762146740000|2025-11-03 05:12:20|||||||||4200
1762146750000|2025-11-03 05:12:30|||||||||2700
1762146760000|2025-11-03 05:12:40|||||||||2200
1762146770000|2025-11-03 05:12:50|62900|62850|62900|62850|62900|62850|62900|62850|12800
1762146780000|2025-11-03 05:13:00|62950|62900|62950|62900|62950|62900|62950|62900|18700
1762146790000|2025-11-03 05:13:10|||||||||7800
1762146800000|2025-11-03 05:13:20|||||||||2200
1762146810000|2025-11-03 05:13:30|63000|62950|63000|62950|63000|62950|63000|62950|10100
1762146820000|2025-11-03 05:13:40|62950|62900|62950|62900|62950|62900|62950|62900|9300
1762146830000|2025-11-03 05:13:50|||||||||6400
1762146840000|2025-11-03 05:14:00|||||||||2600
1762146850000|2025-11-03 05:14:10|||||||||4600
1762146860000|2025-11-03 05:14:20|62900|62850|62950|62900|62950|62900|62900|62850|7237
1762146870000|2025-11-03 05:14:30|||||||||2300
1762146880000|2025-11-03 05:14:40|63000|62950|63000|62900|63000|62950|63000|62900|7000
1762146890000|2025-11-03 05:14:50|62950|62950|63000|62950|63000|62950|62950|62900|5600
1762146900000|2025-11-03 05:15:00||62900||62950||62950||62900|900
1762146910000|2025-11-03 05:15:10|||||||||1700
1762146920000|2025-11-03 05:15:20|||||||||2228
1762146930000|2025-11-03 05:15:30|||||||||2900
1762146940000|2025-11-03 05:15:40|||||||||5100
1762146950000|2025-11-03 05:15:50|||||||||1500
1762146960000|2025-11-03 05:16:00|62950|62900|62950|62900|63000|62900|62950|62900|7000
1762146970000|2025-11-03 05:16:10|63000|62950|63000|62950|63000|62950|63000|62950|8000
1762146980000|2025-11-03 05:16:20|||||||||2600
1762146990000|2025-11-03 05:16:30|||||||||700
1762147000000|2025-11-03 05:16:40|||||||||2600
1762147010000|2025-11-03 05:16:50|62950|62900|62950|62900|62950|62900|62950|62900|5700
1762147020000|2025-11-03 05:17:00|||||||||1800
1762147030000|2025-11-03 05:17:10|||||||||10700
1762147040000|2025-11-03 05:17:20|||||||||500
1762147050000|2025-11-03 05:17:30|||||||||2200
1762147060000|2025-11-03 05:17:40|62900|62850|62900|62850|62900|62850|62900|62850|7800
1762147070000|2025-11-03 05:17:50||62800||62800||62800||62800|13600
1762147080000|2025-11-03 05:18:00|62850|62850|62900|62850|62900|62850|62850|62850|4200
1762147090000|2025-11-03 05:18:10|||||||||700
1762147100000|2025-11-03 05:18:20|62850|62800|62850|62800|62850|62800|62850|62800|9500
1762147110000|2025-11-03 05:18:30|||||||||1500
1762147120000|2025-11-03 05:18:40|||||||||3300
1762147130000|2025-11-03 05:18:50|||||||||700
1762147140000|2025-11-03 05:19:00|||||||||1500
1762147150000|2025-11-03 05:19:10|||||||||614
1762147160000|2025-11-03 05:19:20|||||||||800
1762147170000|2025-11-03 05:19:30|||||||||1100
1762147180000|2025-11-03 05:19:40|||||||||928
1762147190000|2025-11-03 05:19:50|||||||||10600
1762147200000|2025-11-03 05:20:00|||||||||9200
1762147210000|2025-11-03 05:20:10|||||||||2600
1762147220000|2025-11-03 05:20:20|||||||||200
1762147230000|2025-11-03 05:20:30|||||||||2400
1762147240000|2025-11-03 05:20:40|||||||||100
1762147250000|2025-11-03 05:20:50|||||||||1100
1762147260000|2025-11-03 05:21:00|||||||||1100
1762147270000|2025-11-03 05:21:10|||||||||1000
1762147280000|2025-11-03 05:21:20|||||||||900
1762147290000|2025-11-03 05:21:30|||||||||100
1762147300000|2025-11-03 05:21:40|||||||||1500
1762147310000|2025-11-03 05:21:50|||||||||800
1762147320000|2025-11-03 05:22:00|||||||||2400
1762147330000|2025-11-03 05:22:10|||||||||500
1762147340000|2025-11-03 05:22:20|||||||||500
1762147350000|2025-11-03 05:22:30|||||||||1500
1762147360000|2025-11-03 05:22:40|||||||||1066
1762147370000|2025-11-03 05:22:50|||||||||1200
1762147380000|2025-11-03 05:23:00|62800|62750|62800|62750|62850|62750|62800|62750|12000
1762147390000|2025-11-03 05:23:10|||||||||2200
1762147400000|2025-11-03 05:23:20|||||||||1800
1762147410000|2025-11-03 05:23:30|||||||||1500
1762147420000|2025-11-03 05:23:40|62850|62800|62800|62750|62850|62800|62800|62750|26700
1762147430000|2025-11-03 05:23:50|62750|62700|62800|62700|62800|62750|62750|62700|14001
1762147440000|2025-11-03 05:24:00||62750||62750||62750||62750|2700
1762147450000|2025-11-03 05:24:10|||||||||6200
1762147460000|2025-11-03 05:24:20|||||||||100
1762147470000|2025-11-03 05:24:30|||||||||800
1762147480000|2025-11-03 05:24:40|||||||||4100
1762147490000|2025-11-03 05:24:50|62750|62700|62800|62750|62800|62750|62750|62700|6200
1762147500000|2025-11-03 05:25:00|||||||||600
1762147510000|2025-11-03 05:25:10|||||||||1300
1762147520000|2025-11-03 05:25:20|||||||||105
1762147530000|2025-11-03 05:25:30|||||||||600
1762147540000|2025-11-03 05:25:40|||||||||1600
1762147550000|2025-11-03 05:25:50|62750|62700|62750|62700|62800|62750|62750|62700|9700
1762147560000|2025-11-03 05:26:00|||||||||3300
1762147570000|2025-11-03 05:26:10|||||||||2700
1762147580000|2025-11-03 05:26:20|||||||||2500
1762147590000|2025-11-03 05:26:30|62700|62650|62700|62650|62700|62650|62700|62650|5800
1762147600000|2025-11-03 05:26:40|||||||||3400
1762147610000|2025-11-03 05:26:50|||||||||801
1762147620000|2025-11-03 05:27:00|||||||||1802
1762147630000|2025-11-03 05:27:10|||||||||3600
1762147640000|2025-11-03 05:27:20|||||||||1700
1762147650000|2025-11-03 05:27:30|||||||||2200
1762147660000|2025-11-03 05:27:40|||||||||6500
1762147670000|2025-11-03 05:27:50|||||||||4300
1762147680000|2025-11-03 05:28:00|||||||||1900
1762147690000|2025-11-03 05:28:10|62650|62600|62700|62650|62700|62650|62650|62600|8900
1762147700000|2025-11-03 05:28:20|||||||||3900
1762147710000|2025-11-03 05:28:30|62750|62700|62750|62700|62750|62700|62750|62700|26100
1762147720000|2025-11-03 05:28:40|||||||||8300
1762147730000|2025-11-03 05:28:50|||||||||5500
1762147740000|2025-11-03 05:29:00|||||||||9400
1762147750000|2025-11-03 05:29:10|62700|62650|62750|62700|62750|62700|62700|62650|2200
1762147760000|2025-11-03 05:29:20|||||||||2200
1762147770000|2025-11-03 05:29:30|62700|62650|62750|62700|62750|62700|62700|62650|7400
1762147780000|2025-11-03 05:29:40|||||||||2800
1762147790000|2025-11-03 05:29:50|62700|62650|62700|62650|62700|62650|62700|62650|2600
1762147800000|2025-11-03 05:30:00|62750|62700|62750|62700|62750|62700|62750|62700|8000
1762147810000|2025-11-03 05:30:10|||||||||2500
1762147820000|2025-11-03 05:30:20|62700|62650|62700|62650|62700|62650|62700|62650|900
1762147830000|2025-11-03 05:30:30|||||||||700
1762147840000|2025-11-03 05:30:40|62750|62700|62750|62700|62750|62700|62750|62700|11600
1762147850000|2025-11-03 05:30:50|62700|62650|62700|62650|62750|62650|62700|62650|2800
1762147860000|2025-11-03 05:31:00|||||||||1920
1762147870000|2025-11-03 05:31:10|62750|62700|62750|62700|62750|62700|62750|62700|5000
1762147880000|2025-11-03 05:31:20|||||||||800
1762147890000|2025-11-03 05:31:30|||||||||700
1762147900000|2025-11-03 05:31:40|||||||||600
1762147910000|2025-11-03 05:31:50|62800|62750|62800|62750|62800|62750|62800|62750|19900
1762147920000|2025-11-03 05:32:00|||||||||1900
1762147930000|2025-11-03 05:32:10|||||||||1295
1762147940000|2025-11-03 05:32:20|||||||||2700
1762147950000|2025-11-03 05:32:30|62750|62700|62750|62700|62800|62750|62750|62700|8600
1762147960000|2025-11-03 05:32:40|||||||||1600
1762147970000|2025-11-03 05:32:50|||||||||1900
1762147980000|2025-11-03 05:33:00|||||||||300
1762147990000|2025-11-03 05:33:10|||||||||900
1762148000000|2025-11-03 05:33:20|||||||||1800
1762148010000|2025-11-03 05:33:30|||||||||6800
1762148020000|2025-11-03 05:33:40|||||||||1100
1762148030000|2025-11-03 05:33:50|62800|62750|62800|62750|62800|62750|62800|62750|9900
1762148040000|2025-11-03 05:34:00|||||||||5100
1762148050000|2025-11-03 05:34:10|62750|62700|62750|62700|62750|62700|62750|62700|13300
1762148060000|2025-11-03 05:34:20|||||||||1000
1762148070000|2025-11-03 05:34:30|||||||||2400
1762148080000|2025-11-03 05:34:40|62800|62750|62800|62750|62800|62750|62800|62750|14000
1762148090000|2025-11-03 05:34:50|||||||||1500
1762148100000|2025-11-03 05:35:00|62750|62700|62750|62700|62750|62700|62750|62700|13600
1762148110000|2025-11-03 05:35:10|||||||||2700
1762148120000|2025-11-03 05:35:20|||||||||1100
1762148130000|2025-11-03 05:35:30|||||||||1000
1762148140000|2025-11-03 05:35:40|||||||||300
1762148150000|2025-11-03 05:35:50|||||||||500
1762148160000|2025-11-03 05:36:00|62800|62750|62800|62750|62800|62750|62800|62750|9700
1762148170000|2025-11-03 05:36:10|62750|62700|62800|62700|62800|62700|62750|62700|4800
1762148180000|2025-11-03 05:36:20|62750|62750|62800|62700|62800|62750|62750|62700|1700
1762148190000|2025-11-03 05:36:30|62750|62750|62800|62750|62800|62750|62750|62700|2600
1762148200000|2025-11-03 05:36:40|||||||||200
1762148210000|2025-11-03 05:36:50|||||||||400
1762148220000|2025-11-03 05:37:00|||||||||2100
1762148230000|2025-11-03 05:37:10|62850|62800|62850|62800|62850|62800|62850|62800|18400
1762148240000|2025-11-03 05:37:20|||||||||3100
1762148250000|2025-11-03 05:37:30|||||||||900
1762148260000|2025-11-03 05:37:40|||||||||200
1762148270000|2025-11-03 05:37:50|||||||||2000
1762148280000|2025-11-03 05:38:00|62800|62750|62800|62750|62800|62750|62800|62750|6400
1762148290000|2025-11-03 05:38:10|||||||||2500
1762148300000|2025-11-03 05:38:20||62700||62750||62750||62700|3000
1762148310000|2025-11-03 05:38:30|||||||||2200
1762148320000|2025-11-03 05:38:40|||||||||2100
1762148330000|2025-11-03 05:38:50|62750|62700|62750|62700|62800|62750|62750|62700|4600
1762148340000|2025-11-03 05:39:00|62800|62750|62750|62700|62800|62750|62750|62700|4400
1762148350000|2025-11-03 05:39:10|||||||||4900
1762148360000|2025-11-03 05:39:20|||||||||1005
1762148370000|2025-11-03 05:39:30|||||||||1603
1762148380000|2025-11-03 05:39:40|||||||||3000
1762148390000|2025-11-03 05:39:50|||||||||1500
1762148400000|2025-11-03 05:40:00|62700|62650|62700|62650|62750|62650|62700|62650|9400
1762148410000|2025-11-03 05:40:10|62750|62700|62750|62700|62750|62700|62750|62700|6700
1762148420000|2025-11-03 05:40:20|||||||||8400
1762148430000|2025-11-03 05:40:30|||||||||1600
1762148440000|2025-11-03 05:40:40|||||||||1500
1762148450000|2025-11-03 05:40:50|||||||||800
1762148460000|2025-11-03 05:41:00|||||||||600
1762148470000|2025-11-03 05:41:10|62800|62750|62800|62750|62800|62750|62800|62750|13000
1762148480000|2025-11-03 05:41:20|||||||||1000
1762148490000|2025-11-03 05:41:30|||||||||3400
1762148500000|2025-11-03 05:41:40|||||||||200
1762148510000|2025-11-03 05:41:50|||||||||1500
1762148520000|2025-11-03 05:42:00|||||||||800
1762148530000|2025-11-03 05:42:10|||||||||400
1762148540000|2025-11-03 05:42:20|||||||||1100
1762148550000|2025-11-03 05:42:30|||||||||1600
1762148560000|2025-11-03 05:42:40|||||||||9700
1762148570000|2025-11-03 05:42:50|||||||||1700
1762148580000|2025-11-03 05:43:00|||||||||1000
1762148590000|2025-11-03 05:43:10|62850|62800|62850|62800|62850|62800|62850|62800|14600
1762148600000|2025-11-03 05:43:20|||||||||1500
1762148610000|2025-11-03 05:43:30|||||||||1300
1762148620000|2025-11-03 05:43:40|62900|62850|62900|62850|62900|62850|62900|62850|15900
1762148630000|2025-11-03 05:43:50|62850|62800|62850|62800|62850|62850|62850|62800|10500
1762148640000|2025-11-03 05:44:00|||||||||850
1762148650000|2025-11-03 05:44:10|||||||||2900
1762148660000|2025-11-03 05:44:20|||||||||600
1762148670000|2025-11-03 05:44:30|||||||||2400
1762148680000|2025-11-03 05:44:40|||||||||1700
1762148690000|2025-11-03 05:44:50|||||||||500
1762148700000|2025-11-03 05:45:00|||||||||800
1762148710000|2025-11-03 05:45:10|||||||||700
1762148730000|2025-11-03 05:45:30|||||||||100
1762148740000|2025-11-03 05:45:40|62900|62850|62900|62850|62900|62850|62900|62850|18300
1762148750000|2025-11-03 05:45:50|||||||||401
1762148760000|2025-11-03 05:46:00|||||||||510
1762148770000|2025-11-03 05:46:10|||||||||3600
1762148780000|2025-11-03 05:46:20|||||||||1600
1762148790000|2025-11-03 05:46:30|||||||||1000
1762148800000|2025-11-03 05:46:40|||||||||900
1762148810000|2025-11-03 05:46:50|||||||||1300
1762148820000|2025-11-03 05:47:00|||||||||1000
1762148830000|2025-11-03 05:47:10|||||||||800
1762148840000|2025-11-03 05:47:20|||||||||2800
1762148850000|2025-11-03 05:47:30|62950|62900|62950|62900|62950|62900|62950|62900|36100
1762148860000|2025-11-03 05:47:40|||||||||7700
1762148870000|2025-11-03 05:47:50|||||||||900
1762148880000|2025-11-03 05:48:00||62850||62850||62900||62850|20500
1762148890000|2025-11-03 05:48:10||62900||62900||62900||62900|2100
1762148900000|2025-11-03 05:48:20||62850||62900||62900||62850|800
1762148910000|2025-11-03 05:48:30|62900|62850|62950|62900|62950|62900|62900|62850|4600
1762148920000|2025-11-03 05:48:40|62900|62850|62900|62850|62900|62850|62900|62850|4900
1762148930000|2025-11-03 05:48:50||62800||62850||62850||62800|10100
1762148940000|2025-11-03 05:49:00|||||||||1000
1762148950000|2025-11-03 05:49:10|||||||||1500
1762148960000|2025-11-03 05:49:20|||||||||300
1762148970000|2025-11-03 05:49:30|||||||||603
1762148980000|2025-11-03 05:49:40|62850|62800|62850|62800|62850|62800|62850|62800|5700
1762148990000|2025-11-03 05:49:50|||||||||1300
1762149000000|2025-11-03 05:50:00|||||||||700
1762149010000|2025-11-03 05:50:10|||||||||400
1762149020000|2025-11-03 05:50:20|||||||||600
1762149030000|2025-11-03 05:50:30|||||||||800
1762149040000|2025-11-03 05:50:40|62900|62850|62900|62850|62900|62850|62900|62850|17100
1762149050000|2025-11-03 05:50:50|||||||||2700
1762149060000|2025-11-03 05:51:00|||||||||1000
1762149070000|2025-11-03 05:51:10|||||||||1400
1762149080000|2025-11-03 05:51:20|||||||||800
1762149090000|2025-11-03 05:51:30|62950|62900|62950|62900|62950|62900|62950|62900|17900
1762149100000|2025-11-03 05:51:40|||||||||1400
1762149110000|2025-11-03 05:51:50|||||||||200
1762149120000|2025-11-03 05:52:00|||||||||7900
1762149130000|2025-11-03 05:52:10|||||||||100
1762149140000|2025-11-03 05:52:20|||||||||500
1762149150000|2025-11-03 05:52:30|62900|62850|62900|62850|62900|62850|62900|62850|14900
1762149160000|2025-11-03 05:52:40|||||||||400
1762149170000|2025-11-03 05:52:50|||||||||500
1762149180000|2025-11-03 05:53:00|||||||||700
1762149190000|2025-11-03 05:53:10|62950|62900|62950|62900|62950|62900|62950|62900|14000
1762149200000|2025-11-03 05:53:20|||||||||2800
1762149210000|2025-11-03 05:53:30|||||||||300
1762149220000|2025-11-03 05:53:40|||||||||800
1762149230000|2025-11-03 05:53:50|||||||||1100
1762149240000|2025-11-03 05:54:00|||||||||1000
1762149250000|2025-11-03 05:54:10|||||||||4500
1762149260000|2025-11-03 05:54:20|||||||||1500
1762149270000|2025-11-03 05:54:30|||||||||1800
1762149280000|2025-11-03 05:54:40|||||||||5000
1762149290000|2025-11-03 05:54:50|||||||||1000
1762149300000|2025-11-03 05:55:00|||||||||3100
1762149310000|2025-11-03 05:55:10|||||||||1900
1762149320000|2025-11-03 05:55:20|||||||||300
1762149330000|2025-11-03 05:55:30|||||||||1400
1762149340000|2025-11-03 05:55:40|||||||||1600
1762149350000|2025-11-03 05:55:50|||||||||1900
1762149360000|2025-11-03 05:56:00|||||||||1300
1762149370000|2025-11-03 05:56:10|62900|62850|62900|62850|62900|62850|62900|62850|17800
1762149380000|2025-11-03 05:56:20|||||||||2303
1762149390000|2025-11-03 05:56:30|62950|62900|62950|62900|62950|62900|62950|62900|12800
1762149400000|2025-11-03 05:56:40|||||||||5400
1762149410000|2025-11-03 05:56:50|||||||||2000
1762149420000|2025-11-03 05:57:00|||||||||2500
1762149430000|2025-11-03 05:57:10|||||||||400
1762149440000|2025-11-03 05:57:20|||||||||700
1762149450000|2025-11-03 05:57:30|||||||||1300
1762149460000|2025-11-03 05:57:40|||||||||800
1762149470000|2025-11-03 05:57:50|||||||||3200
1762149480000|2025-11-03 05:58:00|63000|62950|63000|62900|63000|62950|62950|62900|20300
1762149490000|2025-11-03 05:58:10|62950||62950||62950||62950||1100
1762149500000|2025-11-03 05:58:20|||||||||1600
1762149510000|2025-11-03 05:58:30|||||||||3001
1762149520000|2025-11-03 05:58:40|||||||||500
1762149530000|2025-11-03 05:58:50|||||||||200
1762149540000|2025-11-03 05:59:00|||||||||700
1762149550000|2025-11-03 05:59:10|||||||||600
1762149560000|2025-11-03 05:59:20|||||||||700
1762149570000|2025-11-03 05:59:30|||||||||200
1762149580000|2025-11-03 05:59:40|63000|62950|63000|62950|63000|62950|63000|62950|12600
1762149590000|2025-11-03 05:59:50|||||||||2600
1762149600000|2025-11-03 06:00:00|63050|63000|63050|62950|63050|63000|63000|62950|41100
1762149610000|2025-11-03 06:00:10||63000||63000||63000||63000|5000
1762149620000|2025-11-03 06:00:20|||||||||2642
1762149630000|2025-11-03 06:00:30|||||||||500
1762149640000|2025-11-03 06:00:40|||||||||9300
1762149650000|2025-11-03 06:00:50|||||||||2200
1762149660000|2025-11-03 06:01:00|||||||||1600
1762149670000|2025-11-03 06:01:10|||||||||3000
1762149680000|2025-11-03 06:01:20|||||||||800
1762149690000|2025-11-03 06:01:30|63100|63050|63100|63050|63100|63050|63100|63050|4500
1762149700000|2025-11-03 06:01:40|||||||||2500
1762149710000|2025-11-03 06:01:50|||||||||2700
1762149720000|2025-11-03 06:02:00|63050|63000|63050|63000|63050|63000|63050|63000|15500
1762149730000|2025-11-03 06:02:10|63100|63050|63100|63050|63100|63050|63100|63050|5301
1762149740000|2025-11-03 06:02:20|||||||||16200
1762149750000|2025-11-03 06:02:30|||||||||3000
1762149760000|2025-11-03 06:02:40|||||||||1301
1762149770000|2025-11-03 06:02:50|||||||||1500
1762149780000|2025-11-03 06:03:00|||||||||800
1762149790000|2025-11-03 06:03:10|||||||||1000
1762149800000|2025-11-03 06:03:20|||||||||5000
1762149810000|2025-11-03 06:03:30|||||||||600
1762149820000|2025-11-03 06:03:40|||||||||3300
1762149830000|2025-11-03 06:03:50|||||||||851
1762149840000|2025-11-03 06:04:00|||||||||1000
1762149850000|2025-11-03 06:04:10|||||||||9400
1762149860000|2025-11-03 06:04:20|||||||||600
1762149870000|2025-11-03 06:04:30|||||||||700
1762149880000|2025-11-03 06:04:40|||||||||1900
1762149890000|2025-11-03 06:04:50|||||||||1600
1762149900000|2025-11-03 06:05:00|||||||||2400
1762149910000|2025-11-03 06:05:10|||||||||2400
1762149920000|2025-11-03 06:05:20|||||||||800
1762149930000|2025-11-03 06:05:30|||||||||400
1762149940000|2025-11-03 06:05:40|||||||||400
1762149950000|2025-11-03 06:05:50|||||||||3300
1762149960000|2025-11-03 06:06:00|||||||||1500
1762149970000|2025-11-03 06:06:10|||||||||1200
1762149980000|2025-11-03 06:06:20|||||||||500
1762149990000|2025-11-03 06:06:30|||||||||800
1762150000000|2025-11-03 06:06:40|||||||||1000
1762150010000|2025-11-03 06:06:50|63050|63000|63050|63000|63050|63000|63050|62950|53700
1762150020000|2025-11-03 06:07:00|63000|62950|63050|63000|63050|63000|63000|62950|4800
1762150030000|2025-11-03 06:07:10||62950||63000||63000||62950|1800
1762150040000|2025-11-03 06:07:20|63000|62950|63000|62950|63000|62950|63000|62950|500
1762150050000|2025-11-03 06:07:30|||||||||2900
1762150060000|2025-11-03 06:07:40|||||||||1400
1762150070000|2025-11-03 06:07:50|||||||||1600
1762150080000|2025-11-03 06:08:00|||||||||2600
1762150090000|2025-11-03 06:08:10|||||||||800
1762150100000|2025-11-03 06:08:20|||||||||1500
1762150110000|2025-11-03 06:08:30|||||||||900
1762150120000|2025-11-03 06:08:40|||||||||1100
1762150130000|2025-11-03 06:08:50|||||||||1600
1762150140000|2025-11-03 06:09:00|||||||||700
1762150150000|2025-11-03 06:09:10|||||||||800
1762150160000|2025-11-03 06:09:20|||||||||300
1762150170000|2025-11-03 06:09:30|62950|62900|62950|62900|62950|62900|62950|62900|7500
1762150180000|2025-11-03 06:09:40|||||||||400
1762150190000|2025-11-03 06:09:50|||||||||2000
1762150200000|2025-11-03 06:10:00|||||||||2300
1762150210000|2025-11-03 06:10:10|||||||||3300
1762150220000|2025-11-03 06:10:20|||||||||900
1762150230000|2025-11-03 06:10:30|||||||||100
1762150240000|2025-11-03 06:10:40|||||||||600
1762150250000|2025-11-03 06:10:50|||||||||5400
1762150260000|2025-11-03 06:11:00|||||||||1100
1762150270000|2025-11-03 06:11:10|||||||||2285
1762150280000|2025-11-03 06:11:20|||||||||1600
1762150290000|2025-11-03 06:11:30|||||||||100
1762150300000|2025-11-03 06:11:40|||||||||1100
1762150310000|2025-11-03 06:11:50|||||||||2000
1762150320000|2025-11-03 06:12:00|||||||||1300
1762150330000|2025-11-03 06:12:10|||||||||700
1762150340000|2025-11-03 06:12:20|||||||||2600
1762150350000|2025-11-03 06:12:30|||||||||2100
1762150360000|2025-11-03 06:12:40|||||||||300
1762150370000|2025-11-03 06:12:50|||||||||1400
1762150380000|2025-11-03 06:13:00|||||||||1600
1762150390000|2025-11-03 06:13:10|||||||||200
1762150400000|2025-11-03 06:13:20|||||||||1500
1762150410000|2025-11-03 06:13:30|||||||||800
1762150420000|2025-11-03 06:13:40|62900|62850|62900|62850|62950|62850|62900|62850|19800
1762150430000|2025-11-03 06:13:50|||||||||1200
1762150440000|2025-11-03 06:14:00|62950|62900|62950|62900|62950|62900|62950|62900|12900
1762150450000|2025-11-03 06:14:10|||||||||200
1762150460000|2025-11-03 06:14:20|||||||||600
1762150470000|2025-11-03 06:14:30|62900|62850|62900|62850|62950|62850|62900|62850|6200
1762150480000|2025-11-03 06:14:40|62950|62900|62950|62850|62950|62900|62950|62850|3200
1762150490000|2025-11-03 06:14:50||62900||62900||62900||62900|300
1762150500000|2025-11-03 06:15:00||62850||62850||62850||62850|8500
1762150510000|2025-11-03 06:15:10|62900|62900|62900|62850|62900|62900|62900|62850|1100
1762150520000|2025-11-03 06:15:20|||||||||810
1762150530000|2025-11-03 06:15:30|||||||||500
1762150540000|2025-11-03 06:15:40|||||||||500
1762150550000|2025-11-03 06:15:50|||||||||700
1762150560000|2025-11-03 06:16:00|||||||||8012
1762150570000|2025-11-03 06:16:10|62950|62900|62950|62900|62950|62900|62950|62900|16170
1762150580000|2025-11-03 06:16:20|||||||||17100
1762150590000|2025-11-03 06:16:30|||||||||4200
1762150600000|2025-11-03 06:16:40|63000|62950|63000|62950|63000|62950|63000|62950|4800
1762150610000|2025-11-03 06:16:50|||||||||12400
1762150620000|2025-11-03 06:17:00|||||||||7000
1762150630000|2025-11-03 06:17:10|||||||||1500
1762150640000|2025-11-03 06:17:20|63050|63000|63000|62950|63050|63000|63000|62950|9100
1762150650000|2025-11-03 06:17:30|63050|63000|63050|63000|63050|63000|63050|62950|6900
1762150660000|2025-11-03 06:17:40|||||||||700
1762150670000|2025-11-03 06:17:50|||||||||700
1762150680000|2025-11-03 06:18:00|||||||||500
1762150690000|2025-11-03 06:18:10|||||||||700
1762150700000|2025-11-03 06:18:20|||||||||1100
1762150710000|2025-11-03 06:18:30|||||||||500
1762150720000|2025-11-03 06:18:40|63000|62950|63000|62950|63000|62950|63000|62950|10700
1762150730000|2025-11-03 06:18:50|||||||||300
1762150740000|2025-11-03 06:19:00|||||||||700
1762150750000|2025-11-03 06:19:10|||||||||4500
1762150760000|2025-11-03 06:19:20|||||||||1400
1762150770000|2025-11-03 06:19:30|||||||||200
1762150780000|2025-11-03 06:19:40|||||||||2000
1762150790000|2025-11-03 06:19:50|||||||||1800
1762150800000|2025-11-03 06:20:00|||||||||600
1762150810000|2025-11-03 06:20:10|||||||||500
1762150820000|2025-11-03 06:20:20|62950|62900|62950|62900|62950|62900|62950|62900|20000
1762150830000|2025-11-03 06:20:30|||||||||1600
1762150840000|2025-11-03 06:20:40|||||||||6900
1762150850000|2025-11-03 06:20:50|62900|62850|62900|62850|62950|62850|62900|62850|11900
1762150860000|2025-11-03 06:21:00|||||||||1400
1762150870000|2025-11-03 06:21:10|||||||||200
1762150880000|2025-11-03 06:21:20|||||||||400
1762150890000|2025-11-03 06:21:30|||||||||4700
1762150900000|2025-11-03 06:21:40|||||||||600
1762150910000|2025-11-03 06:21:50|||||||||19400
1762150920000|2025-11-03 06:22:00|||||||||900
1762150930000|2025-11-03 06:22:10|62850|62800|62850|62800|62900|62800|62850|62800|8700
1762150940000|2025-11-03 06:22:20|||||||||800
1762150950000|2025-11-03 06:22:30|||||||||200
1762150960000|2025-11-03 06:22:40|||||||||600
1762150970000|2025-11-03 06:22:50|||||||||1300
1762150980000|2025-11-03 06:23:00|||||||||958
1762150990000|2025-11-03 06:23:10|62800|62750|62800|62750|62800|62750|62800|62750|28400
1762151000000|2025-11-03 06:23:20|||||||||1810
1762151010000|2025-11-03 06:23:30|||||||||400
1762151020000|2025-11-03 06:23:40|||||||||900
1762151030000|2025-11-03 06:23:50|||||||||2799
1762151040000|2025-11-03 06:24:00|||||||||3000
1762151050000|2025-11-03 06:24:10|||||||||2300
1762151060000|2025-11-03 06:24:20|||||||||2600
1762151070000|2025-11-03 06:24:30|||||||||6000
1762151080000|2025-11-03 06:24:40|||||||||1400
1762151090000|2025-11-03 06:24:50|||||||||1800
1762151100000|2025-11-03 06:25:00|62750|62700|62750|62700|62750|62750|62750|62700|8300
1762151110000|2025-11-03 06:25:10|||||||||600
1762151120000|2025-11-03 06:25:20|||||||||1100
1762151130000|2025-11-03 06:25:30|||||||||2400
1762151140000|2025-11-03 06:25:40|||||||||7500
1762151150000|2025-11-03 06:25:50|||||||||300
1762151160000|2025-11-03 06:26:00|||||||||1500
1762151170000|2025-11-03 06:26:10|||||||||1500
1762151180000|2025-11-03 06:26:20|||||||||1800
1762151190000|2025-11-03 06:26:30|||||||||400
1762151200000|2025-11-03 06:26:40|||||||||900
1762151210000|2025-11-03 06:26:50|||||||||2100
1762151220000|2025-11-03 06:27:00|||||||||1500
1762151230000|2025-11-03 06:27:10|||||||||1600
1762151240000|2025-11-03 06:27:20|||||||||600
1762151250000|2025-11-03 06:27:30|||||||||400
1762151260000|2025-11-03 06:27:40|||||||||1600
1762151270000|2025-11-03 06:27:50|||||||||1300
1762151280000|2025-11-03 06:28:00|||||||||600
1762151290000|2025-11-03 06:28:10|||||||||1900
1762151300000|2025-11-03 06:28:20|||||||||800
1762151310000|2025-11-03 06:28:30|||||||||500
1762151320000|2025-11-03 06:28:40|||||||||5200
1762151330000|2025-11-03 06:28:50|62800|62750|62800|62750|62800|62750|62800|62750|25100
1762151340000|2025-11-03 06:29:00|||||||||1301
1762151350000|2025-11-03 06:29:10|||||||||3700
1762151360000|2025-11-03 06:29:20|||||||||600
1762151370000|2025-11-03 06:29:30|||||||||900
1762151380000|2025-11-03 06:29:40|||||||||3700
1762151390000|2025-11-03 06:29:50|62750|62700|62750|62700|62750|62750|62750|62700|7200
1762151400000|2025-11-03 06:30:00|62800|62750|62800|62750|62800|62750|62800|62750|10400
1762151410000|2025-11-03 06:30:10|||||||||2100
1762151420000|2025-11-03 06:30:20|||||||||2800
1762151430000|2025-11-03 06:30:30|||||||||2200
1762151450000|2025-11-03 06:30:50|||||||||1400
1762151460000|2025-11-03 06:31:00|||||||||1500
1762151470000|2025-11-03 06:31:10||62700||62750||62750||62700|10500
1762151480000|2025-11-03 06:31:20|||||||||1000
1762151490000|2025-11-03 06:31:30|||||||||1000
1762151500000|2025-11-03 06:31:40|||||||||700
1762151510000|2025-11-03 06:31:50|||||||||1100
1762151520000|2025-11-03 06:32:00|||||||||300
1762151530000|2025-11-03 06:32:10|||||||||6100
1762151540000|2025-11-03 06:32:20|||||||||700
1762151550000|2025-11-03 06:32:30|||||||||1100
1762151560000|2025-11-03 06:32:40|||||||||200
1762151570000|2025-11-03 06:32:50|||||||||600
1762151580000|2025-11-03 06:33:00|||||||||1300
1762151590000|2025-11-03 06:33:10|||||||||1300
1762151600000|2025-11-03 06:33:20|||||||||4100
1762151610000|2025-11-03 06:33:30|||||||||1016
1762151620000|2025-11-03 06:33:40|||||||||1880
1762151630000|2025-11-03 06:33:50|||||||||4100
1762151640000|2025-11-03 06:34:00|||||||||1400
1762151650000|2025-11-03 06:34:10|62850|62800|62850|62800|62850|62800|62850|62800|22000
1762151660000|2025-11-03 06:34:20|||||||||400
1762151670000|2025-11-03 06:34:30|||||||||1000
1762151680000|2025-11-03 06:34:40|||||||||900
1762151690000|2025-11-03 06:34:50|||||||||2300
1762151700000|2025-11-03 06:35:00|||||||||4900
1762151710000|2025-11-03 06:35:10|||||||||1000
1762151720000|2025-11-03 06:35:20|||||||||605
1762151730000|2025-11-03 06:35:30|||||||||3100
1762151740000|2025-11-03 06:35:40|||||||||3700
1762151750000|2025-11-03 06:35:50|62900|62850|62900|62850|62900|62850|62900|62850|24200
1762151760000|2025-11-03 06:36:00|||||||||1700
1762151770000|2025-11-03 06:36:10|||||||||1300
1762151790000|2025-11-03 06:36:30|||||||||2000
1762151800000|2025-11-03 06:36:40|||||||||500
1762151810000|2025-11-03 06:36:50|||||||||2000
1762151820000|2025-11-03 06:37:00|||||||||600
1762151830000|2025-11-03 06:37:10||62800||62800||62850||62800|17700
1762151840000|2025-11-03 06:37:20|62850||62850||62850||62850||600
1762151850000|2025-11-03 06:37:30|||||||||300
1762151860000|2025-11-03 06:37:40|||||||||600
1762151870000|2025-11-03 06:37:50|||||||||1700
1762151880000|2025-11-03 06:38:00|||||||||800
1762151890000|2025-11-03 06:38:10|||||||||4000
1762151900000|2025-11-03 06:38:20|||||||||2400
1762151910000|2025-11-03 06:38:30|62800|62750|62800|62750|62850|62800|62800|62750|18900
1762151920000|2025-11-03 06:38:40|||||||||4700
1762151930000|2025-11-03 06:38:50|||||||||1302
1762151940000|2025-11-03 06:39:00|62850|62800|62850|62800|62850|62800|62850|62800|17400
1762151950000|2025-11-03 06:39:10|||||||||1100
1762151960000|2025-11-03 06:39:20|||||||||200
1762151970000|2025-11-03 06:39:30|||||||||9400
1762151980000|2025-11-03 06:39:40|||||||||400
1762151990000|2025-11-03 06:39:50|||||||||900
1762152000000|2025-11-03 06:40:00|||||||||300
1762152010000|2025-11-03 06:40:10|||||||||900
1762152020000|2025-11-03 06:40:20|||||||||1500
1762152030000|2025-11-03 06:40:30|||||||||800
1762152040000|2025-11-03 06:40:40|||||||||900
1762152050000|2025-11-03 06:40:50|||||||||4100
1762152060000|2025-11-03 06:41:00|62900|62850|62900|62850|62900|62850|62900|62850|20400
1762152070000|2025-11-03 06:41:10|||||||||1000
1762152080000|2025-11-03 06:41:20|62850|62800|62850|62800|62850|62800|62850|62800|7000
1762152090000|2025-11-03 06:41:30|||||||||400
1762152100000|2025-11-03 06:41:40|||||||||300
1762152110000|2025-11-03 06:41:50|||||||||3200
1762152120000|2025-11-03 06:42:00|||||||||700
1762152130000|2025-11-03 06:42:10|||||||||900
1762152140000|2025-11-03 06:42:20|||||||||700
1762152150000|2025-11-03 06:42:30|||||||||200
1762152160000|2025-11-03 06:42:40|||||||||5200
1762152170000|2025-11-03 06:42:50|||||||||3300
1762152180000|2025-11-03 06:43:00|||||||||14900
1762152190000|2025-11-03 06:43:10|||||||||400
1762152200000|2025-11-03 06:43:20|62800|62750|62800|62750|62800|62750|62800|62750|15800
1762152210000|2025-11-03 06:43:30|||||||||700
1762152220000|2025-11-03 06:43:40|||||||||200
1762152230000|2025-11-03 06:43:50|||||||||1700
1762152240000|2025-11-03 06:44:00|||||||||300
1762152250000|2025-11-03 06:44:10|||||||||1900
1762152260000|2025-11-03 06:44:20|||||||||100
1762152270000|2025-11-03 06:44:30|||||||||700
1762152280000|2025-11-03 06:44:40|||||||||1000
1762152290000|2025-11-03 06:44:50|62750|62700|62750|62700|62800|62700|62750|62700|17200
1762152300000|2025-11-03 06:45:00|||||||||1100
1762152310000|2025-11-03 06:45:10|||||||||1900
1762152320000|2025-11-03 06:45:20|62800|62750|62800|62750|62800|62750|62800|62750|27100
1762152330000|2025-11-03 06:45:30|||||||||400
1762152340000|2025-11-03 06:45:40|||||||||4300
1762152350000|2025-11-03 06:45:50|62750|62700|62800|62750|62800|62750|62750|62700|4700
1762152360000|2025-11-03 06:46:00|||||||||1800
1762152370000|2025-11-03 06:46:10|||||||||1300
1762152380000|2025-11-03 06:46:20|62850|62800|62850|62800|62850|62800|62850|62800|29900
1762152390000|2025-11-03 06:46:30|||||||||600
1762152400000|2025-11-03 06:46:40|||||||||900
1762152410000|2025-11-03 06:46:50|||||||||800
1762152420000|2025-11-03 06:47:00|||||||||1700
1762152430000|2025-11-03 06:47:10|||||||||2100
1762152440000|2025-11-03 06:47:20|62900|62850|62900|62850|62900|62850|62900|62800|18000
1762152450000|2025-11-03 06:47:30|||||||||600
1762152460000|2025-11-03 06:47:40|||||||||1000
1762152470000|2025-11-03 06:47:50|||||||||1000
1762152480000|2025-11-03 06:48:00|||||||||700
1762152490000|2025-11-03 06:48:10|||||||||500
1762152500000|2025-11-03 06:48:20|62850|62800|62850|62800|62850|62800|62850|62800|12400
1762152510000|2025-11-03 06:48:30|||||||||700
1762152520000|2025-11-03 06:48:40|||||||||600
1762152530000|2025-11-03 06:48:50|||||||||900
1762152540000|2025-11-03 06:49:00|||||||||700
1762152550000|2025-11-03 06:49:10|||||||||700
1762152560000|2025-11-03 06:49:20|||||||||800
1762152570000|2025-11-03 06:49:30|||||||||400
1762152580000|2025-11-03 06:49:40|||||||||3600
1762152590000|2025-11-03 06:49:50|62800|62750|62800|62750|62800|62750|62800|62750|8400
1762152600000|2025-11-03 06:50:00|||||||||3600
1762152610000|2025-11-03 06:50:10|||||||||1300
1762152620000|2025-11-03 06:50:20|||||||||600
1762152630000|2025-11-03 06:50:30|||||||||400
1762152640000|2025-11-03 06:50:40|||||||||2200
1762152650000|2025-11-03 06:50:50|||||||||1000
1762152660000|2025-11-03 06:51:00|||||||||2400
1762152670000|2025-11-03 06:51:10|||||||||4400
1762152680000|2025-11-03 06:51:20|||||||||1400
1762152690000|2025-11-03 06:51:30|||||||||2200
1762152700000|2025-11-03 06:51:40|||||||||1400
1762152710000|2025-11-03 06:51:50|62850|62800|62850|62800|62850|62800|62850|62800|15000
1762152720000|2025-11-03 06:52:00|||||||||300
1762152730000|2025-11-03 06:52:10|||||||||2600
1762152740000|2025-11-03 06:52:20|||||||||500
1762152750000|2025-11-03 06:52:30|||||||||300
1762152760000|2025-11-03 06:52:40|62900|62850|62900|62850|62900|62850|62900|62800|17000
1762152770000|2025-11-03 06:52:50|||||||||400
1762152780000|2025-11-03 06:53:00|||||||||800
1762152790000|2025-11-03 06:53:10|||||||||600
1762152800000|2025-11-03 06:53:20|||||||||200
1762152810000|2025-11-03 06:53:30|||||||||700
1762152820000|2025-11-03 06:53:40|||||||||900
1762152830000|2025-11-03 06:53:50|||||||||2900
1762152840000|2025-11-03 06:54:00|62850|62800|62850|62800|62850|62850|62850|62800|9900
1762152850000|2025-11-03 06:54:10|||||||||1100
1762152860000|2025-11-03 06:54:20|||||||||2400
1762152870000|2025-11-03 06:54:30|||||||||300
1762152880000|2025-11-03 06:54:40|||||||||801
1762152890000|2025-11-03 06:54:50|||||||||700
1762152900000|2025-11-03 06:55:00|||||||||600
1762152910000|2025-11-03 06:55:10|62900|62850|62900|62850|62900|62850|62900|62850|9400
1762152920000|2025-11-03 06:55:20|||||||||700
1762152930000|2025-11-03 06:55:30|||||||||1300
1762152940000|2025-11-03 06:55:40|||||||||1300
1762152950000|2025-11-03 06:55:50|||||||||1600
1762152960000|2025-11-03 06:56:00|||||||||3400
1762152970000|2025-11-03 06:56:10|62850|62800|62850|62800|62850|62800|62850|62800|7900
1762152980000|2025-11-03 06:56:20|||||||||800
1762152990000|2025-11-03 06:56:30|||||||||600
1762153000000|2025-11-03 06:56:40|||||||||4400
1762153010000|2025-11-03 06:56:50|62900|62850|62900|62850|62900|62850|62900|62850|12000
1762153020000|2025-11-03 06:57:00|||||||||1900
1762153030000|2025-11-03 06:57:10|||||||||300
1762153040000|2025-11-03 06:57:20|62850|62800|62850|62800|62850|62800|62850|62800|1900
1762153050000|2025-11-03 06:57:30|||||||||1000
1762153060000|2025-11-03 06:57:40|||||||||1100
1762153070000|2025-11-03 06:57:50|||||||||1400
1762153080000|2025-11-03 06:58:00|||||||||800
1762153090000|2025-11-03 06:58:10|||||||||600
1762153100000|2025-11-03 06:58:20|||||||||1200
1762153110000|2025-11-03 06:58:30|||||||||400
1762153120000|2025-11-03 06:58:40|||||||||1400
1762153130000|2025-11-03 06:58:50|||||||||500
1762153140000|2025-11-03 06:59:00|||||||||2600
1762153150000|2025-11-03 06:59:10|||||||||900
1762153160000|2025-11-03 06:59:20|||||||||900
1762153170000|2025-11-03 06:59:30|||||||||400
1762153180000|2025-11-03 06:59:40|||||||||2000
1762153190000|2025-11-03 06:59:50|||||||||900
1762153200000|2025-11-03 07:00:00|||||||||1700
1762153210000|2025-11-03 07:00:10|||||||||1000
1762153220000|2025-11-03 07:00:20|62800|62750|62800|62750|62800|62750|62800|62750|20300
1762153230000|2025-11-03 07:00:30|||||||||200
1762153240000|2025-11-03 07:00:40|||||||||200
1762153250000|2025-11-03 07:00:50|||||||||800
1762153260000|2025-11-03 07:01:00|||||||||1200
1762153270000|2025-11-03 07:01:10|||||||||600
1762153280000|2025-11-03 07:01:20|||||||||10713
1762153290000|2025-11-03 07:01:30|62850|62800|62850|62800|62850|62800|62850|62800|26110
1762153300000|2025-11-03 07:01:40|||||||||400
1762153320000|2025-11-03 07:02:00|||||||||800
1762153330000|2025-11-03 07:02:10|||||||||800
1762153340000|2025-11-03 07:02:20|||||||||500
1762153350000|2025-11-03 07:02:30|||||||||500
1762153360000|2025-11-03 07:02:40|||||||||364
1762153370000|2025-11-03 07:02:50|||||||||1000
1762153380000|2025-11-03 07:03:00|||||||||2600
1762153390000|2025-11-03 07:03:10|||||||||800
1762153400000|2025-11-03 07:03:20|||||||||600
1762153410000|2025-11-03 07:03:30|||||||||1300
1762153420000|2025-11-03 07:03:40|||||||||1600
1762153430000|2025-11-03 07:03:50|||||||||3896
1762153440000|2025-11-03 07:04:00|||||||||2000
1762153450000|2025-11-03 07:04:10|||||||||800
1762153460000|2025-11-03 07:04:20|||||||||400
1762153470000|2025-11-03 07:04:30|||||||||3000
1762153480000|2025-11-03 07:04:40|||||||||1000
1762153490000|2025-11-03 07:04:50|||||||||2000
1762153500000|2025-11-03 07:05:00|||||||||900
1762153510000|2025-11-03 07:05:10|||||||||1100
1762153520000|2025-11-03 07:05:20|||||||||8300
1762153530000|2025-11-03 07:05:30|||||||||1200
1762153540000|2025-11-03 07:05:40|||||||||1500
1762153550000|2025-11-03 07:05:50|||||||||2200
1762153560000|2025-11-03 07:06:00|||||||||2300
1762153570000|2025-11-03 07:06:10|||||||||3200
1762153580000|2025-11-03 07:06:20|||||||||2000
1762153590000|2025-11-03 07:06:30|||||||||1800
1762153600000|2025-11-03 07:06:40|||||||||1400
1762153610000|2025-11-03 07:06:50|||||||||700
1762153620000|2025-11-03 07:07:00|||||||||2100
1762153630000|2025-11-03 07:07:10|62800|62750|62800|62750|62800|62750|62800|62750|20300
1762153640000|2025-11-03 07:07:20|||||||||700
1762153650000|2025-11-03 07:07:30|||||||||1300
1762153660000|2025-11-03 07:07:40|||||||||3700
1762153670000|2025-11-03 07:07:50|||||||||3100
1762153680000|2025-11-03 07:08:00|||||||||1100
1762153690000|2025-11-03 07:08:10|||||||||2500
1762153700000|2025-11-03 07:08:20|||||||||500
1762153710000|2025-11-03 07:08:30|||||||||1300
1762153720000|2025-11-03 07:08:40|||||||||2000
1762153730000|2025-11-03 07:08:50|||||||||1600
1762153740000|2025-11-03 07:09:00|||||||||8800
1762153750000|2025-11-03 07:09:10|||||||||2400
1762153760000|2025-11-03 07:09:20|||||||||6400
1762153770000|2025-11-03 07:09:30|||||||||700
1762153780000|2025-11-03 07:09:40|||||||||4800
1762153790000|2025-11-03 07:09:50|||||||||1600
1762153800000|2025-11-03 07:10:00|||||||||1800
1762153810000|2025-11-03 07:10:10|||||||||2600
1762153820000|2025-11-03 07:10:20|||||||||3500
1762153830000|2025-11-03 07:10:30|62850|62800|62850|62800|62850|62800|62850|62800|49100
1762153840000|2025-11-03 07:10:40|||||||||1400
1762153850000|2025-11-03 07:10:50|||||||||600
1762153860000|2025-11-03 07:11:00|||||||||600
1762153870000|2025-11-03 07:11:10|||||||||1200
1762153880000|2025-11-03 07:11:20|||||||||400
1762153890000|2025-11-03 07:11:30|||||||||1900
1762153900000|2025-11-03 07:11:40|||||||||400
1762153910000|2025-11-03 07:11:50|||||||||3200
1762153920000|2025-11-03 07:12:00|||||||||2300
1762153930000|2025-11-03 07:12:10|||||||||500
1762153940000|2025-11-03 07:12:20|||||||||1200
1762153950000|2025-11-03 07:12:30|||||||||500
1762153960000|2025-11-03 07:12:40|||||||||3000
1762153970000|2025-11-03 07:12:50|||||||||600
1762153980000|2025-11-03 07:13:00|||||||||2100
1762153990000|2025-11-03 07:13:10|||||||||1000
1762154000000|2025-11-03 07:13:20|62900|62850|62900|62850|62900|62850|62900|62850|77800
1762154010000|2025-11-03 07:13:30|||||||||4800
1762154020000|2025-11-03 07:13:40|||||||||2100
1762154030000|2025-11-03 07:13:50|||||||||4400
1762154040000|2025-11-03 07:14:00|||||||||1400
1762154050000|2025-11-03 07:14:10|||||||||300
1762154060000|2025-11-03 07:14:20|||||||||300
1762154070000|2025-11-03 07:14:30|||||||||1200
1762154080000|2025-11-03 07:14:40|||||||||6900
1762154090000|2025-11-03 07:14:50|||||||||14000
1762154100000|2025-11-03 07:15:00|||||||||1200
1762154110000|2025-11-03 07:15:10|||||||||1200
1762154120000|2025-11-03 07:15:20|||||||||500
1762154130000|2025-11-03 07:15:30|||||||||1400
1762154140000|2025-11-03 07:15:40|||||||||1100
1762154150000|2025-11-03 07:15:50|||||||||200
1762154160000|2025-11-03 07:16:00|62850|62800|62850|62800|62850|62800|62850|62800|35300
1762154170000|2025-11-03 07:16:10|||||||||700
1762154180000|2025-11-03 07:16:20|||||||||1000
1762154190000|2025-11-03 07:16:30|||||||||500
1762154200000|2025-11-03 07:16:40|||||||||500
1762154210000|2025-11-03 07:16:50|||||||||600
1762154220000|2025-11-03 07:17:00|||||||||900
1762154230000|2025-11-03 07:17:10|||||||||501
1762154240000|2025-11-03 07:17:20|||||||||700
1762154250000|2025-11-03 07:17:30|||||||||300
1762154260000|2025-11-03 07:17:40|||||||||800
1762154270000|2025-11-03 07:17:50|||||||||3400
1762154280000|2025-11-03 07:18:00|||||||||1100
1762154290000|2025-11-03 07:18:10|||||||||700
1762154300000|2025-11-03 07:18:20|62900|62850|62900|62850|62900|62850|62900|62850|23000
1762154310000|2025-11-03 07:18:30|||||||||600
1762154320000|2025-11-03 07:18:40|||||||||500
1762154330000|2025-11-03 07:18:50|||||||||900
1762154340000|2025-11-03 07:19:00|||||||||1800
1762154350000|2025-11-03 07:19:10|||||||||500
1762154360000|2025-11-03 07:19:20|||||||||300
1762154370000|2025-11-03 07:19:30|||||||||700
1762154380000|2025-11-03 07:19:40|||||||||1100
1762154390000|2025-11-03 07:19:50|||||||||1000
1762154400000|2025-11-03 07:20:00|||||||||2500
1762154410000|2025-11-03 07:20:10|||||||||1100
1762154420000|2025-11-03 07:20:20|||||||||1200
1762154430000|2025-11-03 07:20:30|||||||||2800
1762154440000|2025-11-03 07:20:40|||||||||300
1762154450000|2025-11-03 07:20:50|62850|62800|62850|62800|62850|62800|62850|62800|15400
1762154460000|2025-11-03 07:21:00|||||||||3700
1762154470000|2025-11-03 07:21:10|||||||||900
1762154480000|2025-11-03 07:21:20|||||||||300
1762154490000|2025-11-03 07:21:30|||||||||1800
1762154500000|2025-11-03 07:21:40|62900|62850|62900|62850|62900|62850|62900|62850|22400
1762154510000|2025-11-03 07:21:50|||||||||1200
1762154520000|2025-11-03 07:22:00|||||||||1600
1762154530000|2025-11-03 07:22:10|||||||||200
1762154540000|2025-11-03 07:22:20|||||||||500
1762154550000|2025-11-03 07:22:30|||||||||300
1762154560000|2025-11-03 07:22:40|||||||||1000
1762154570000|2025-11-03 07:22:50|||||||||200
1762154580000|2025-11-03 07:23:00|||||||||1600
1762154590000|2025-11-03 07:23:10|||||||||1800
1762154600000|2025-11-03 07:23:20|||||||||900
1762154610000|2025-11-03 07:23:30|||||||||1200
1762154620000|2025-11-03 07:23:40|||||||||16100
1762154630000|2025-11-03 07:23:50|||||||||400
1762154640000|2025-11-03 07:24:00|||||||||900
1762154650000|2025-11-03 07:24:10|||||||||400
1762154660000|2025-11-03 07:24:20|||||||||400
1762154670000|2025-11-03 07:24:30|||||||||1500
1762154680000|2025-11-03 07:24:40|||||||||600
1762154690000|2025-11-03 07:24:50|||||||||400
1762154700000|2025-11-03 07:25:00|||||||||5100
1762154710000|2025-11-03 07:25:10|||||||||500
1762154720000|2025-11-03 07:25:20|||||||||1000
1762154730000|2025-11-03 07:25:30|||||||||300
1762154740000|2025-11-03 07:25:40|||||||||1000
1762154750000|2025-11-03 07:25:50|||||||||1800
1762154760000|2025-11-03 07:26:00|||||||||1000
1762154770000|2025-11-03 07:26:10|||||||||1300
1762154780000|2025-11-03 07:26:20|||||||||1300
1762154790000|2025-11-03 07:26:30|||||||||1300
1762154800000|2025-11-03 07:26:40|||||||||1600
1762154810000|2025-11-03 07:26:50|||||||||500
1762154820000|2025-11-03 07:27:00|||||||||2800
1762154830000|2025-11-03 07:27:10|||||||||1400
1762154840000|2025-11-03 07:27:20|||||||||2700
1762154850000|2025-11-03 07:27:30|||||||||3900
1762154860000|2025-11-03 07:27:40|||||||||800
1762154870000|2025-11-03 07:27:50|||||||||100
1762154880000|2025-11-03 07:28:00|||||||||2800
1762154890000|2025-11-03 07:28:10|||||||||900
1762154900000|2025-11-03 07:28:20|||||||||1600
1762154910000|2025-11-03 07:28:30|||||||||1100
1762154920000|2025-11-03 07:28:40|||||||||1100
1762154930000|2025-11-03 07:28:50|||||||||7100
1762154940000|2025-11-03 07:29:00|||||||||1900
1762154950000|2025-11-03 07:29:10|||||||||1700
1762154960000|2025-11-03 07:29:20|||||||||1200
1762154970000|2025-11-03 07:29:30|||||||||700
1762154980000|2025-11-03 07:29:40|||||||||1200
1762154990000|2025-11-03 07:29:50|||||||||1800
1762155000000|2025-11-03 07:30:00|62850|62800|62850|62800|62850|62800|62850|62800|44800
1762155010000|2025-11-03 07:30:10|||||||||6900
1762155020000|2025-11-03 07:30:20|||||||||1300
1762155030000|2025-11-03 07:30:30|||||||||1500
1762155040000|2025-11-03 07:30:40|||||||||4400
1762155050000|2025-11-03 07:30:50|||||||||1000
1762155060000|2025-11-03 07:31:00|||||||||2600
1762155070000|2025-11-03 07:31:10|||||||||1000
1762155080000|2025-11-03 07:31:20|||||||||1500
1762155090000|2025-11-03 07:31:30|||||||||3600
1762155100000|2025-11-03 07:31:40|||||||||1500
1762155110000|2025-11-03 07:31:50|||||||||4400
1762155120000|2025-11-03 07:32:00|||||||||3764
1762155130000|2025-11-03 07:32:10|||||||||2700
1762155140000|2025-11-03 07:32:20|||||||||3600
1762155150000|2025-11-03 07:32:30|||||||||2100
1762155160000|2025-11-03 07:32:40|||||||||2300
1762155170000|2025-11-03 07:32:50|||||||||4200
1762155180000|2025-11-03 07:33:00|||||||||4600
1762155190000|2025-11-03 07:33:10|||||||||1700
1762155200000|2025-11-03 07:33:20|||||||||2000
1762155210000|2025-11-03 07:33:30|||||||||1300
1762155220000|2025-11-03 07:33:40|||||||||1900
1762155230000|2025-11-03 07:33:50|||||||||2340
1762155240000|2025-11-03 07:34:00|||||||||1900
1762155250000|2025-11-03 07:34:10|||||||||2126
1762155260000|2025-11-03 07:34:20|||||||||2600
1762155270000|2025-11-03 07:34:30|||||||||4400
1762155280000|2025-11-03 07:34:40|||||||||2100
1762155290000|2025-11-03 07:34:50|||||||||1600
1762155300000|2025-11-03 07:35:00|||||||||5000
1762155310000|2025-11-03 07:35:10|||||||||2500
1762155320000|2025-11-03 07:35:20|||||||||3011
1762155330000|2025-11-03 07:35:30|||||||||3400
1762155350000|2025-11-03 07:35:50|||||||||300
1762155360000|2025-11-03 07:36:00|||||||||200
1762155370000|2025-11-03 07:36:10|||||||||100
1762155380000|2025-11-03 07:36:20|||||||||100
1762155390000|2025-11-03 07:36:30|||||||||100
1762155410000|2025-11-03 07:36:50|||||||||300
1762155420000|2025-11-03 07:37:00|||||||||600
1762155430000|2025-11-03 07:37:10|||||||||600
1762155440000|2025-11-03 07:37:20|||||||||200
1762155460000|2025-11-03 07:37:40|||||||||200
1762155470000|2025-11-03 07:37:50|||||||||300
1762155480000|2025-11-03 07:38:00|||||||||300
1762155490000|2025-11-03 07:38:10|||||||||300
1762155500000|2025-11-03 07:38:20|||||||||400
1762155520000|2025-11-03 07:38:40|||||||||700
1762155530000|2025-11-03 07:38:50|||||||||300
1762155540000|2025-11-03 07:39:00|||||||||100
1762155550000|2025-11-03 07:39:10|||||||||700
1762155570000|2025-11-03 07:39:30|||||||||300
1762155580000|2025-11-03 07:39:40|||||||||100
1762155600000|2025-11-03 07:40:00|||||||||200
1762155610000|2025-11-03 07:40:10|||||||||200
1762155620000|2025-11-03 07:40:20|||||||||500
1762155630000|2025-11-03 07:40:30|||||||||100
1762155640000|2025-11-03 07:40:40|||||||||300
1762155650000|2025-11-03 07:40:50|||||||||500
1762155660000|2025-11-03 07:41:00|||||||||100
1762155690000|2025-11-03 07:41:30|||||||||300
1762155700000|2025-11-03 07:41:40|||||||||500
1762155720000|2025-11-03 07:42:00|||||||||471
1762155730000|2025-11-03 07:42:10|||||||||100
1762155740000|2025-11-03 07:42:20|62900|62800|62900|62800|62900|62800|62900|62800|1200
1762155750000|2025-11-03 07:42:30|||||||||200
1762155760000|2025-11-03 07:42:40|||||||||100
1762155770000|2025-11-03 07:42:50|||||||||1000
1762155780000|2025-11-03 07:43:00|||||||||300
1762155790000|2025-11-03 07:43:10|||||||||100
1762155800000|2025-11-03 07:43:20|||||||||600
1762155810000|2025-11-03 07:43:30|||||||||100
1762155820000|2025-11-03 07:43:40|||||||||800
1762155830000|2025-11-03 07:43:50|||||||||300
1762155840000|2025-11-03 07:44:00|||||||||900
1762155850000|2025-11-03 07:44:10|||||||||400
1762155870000|2025-11-03 07:44:30|||||||||300
1762155890000|2025-11-03 07:44:50|||||||||400
1762155900000|2025-11-03 07:45:00|||||||||200
1762155910000|2025-11-03 07:45:10|||||||||300
1762155920000|2025-11-03 07:45:20|||||||||900
1762155930000|2025-11-03 07:45:30|||||||||500
1762155940000|2025-11-03 07:45:40|||||||||400
1762155950000|2025-11-03 07:45:50|||||||||300
1762155960000|2025-11-03 07:46:00|||||||||600
1762155970000|2025-11-03 07:46:10|||||||||900
1762155980000|2025-11-03 07:46:20|||||||||700
1762155990000|2025-11-03 07:46:30|||||||||500
1762156000000|2025-11-03 07:46:40|||||||||300
1762156010000|2025-11-03 07:46:50|62850|62750|62850|62750|62850|62750|62850|62750|1300
1762156020000|2025-11-03 07:47:00|||||||||500
1762156030000|2025-11-03 07:47:10|||||||||300
1762156040000|2025-11-03 07:47:20|||||||||300
1762156050000|2025-11-03 07:47:30|||||||||500
1762156060000|2025-11-03 07:47:40|||||||||200
1762156070000|2025-11-03 07:47:50|||||||||600
1762156080000|2025-11-03 07:48:00|||||||||300
1762156090000|2025-11-03 07:48:10|||||||||500
1762156110000|2025-11-03 07:48:30|||||||||500
1762156120000|2025-11-03 07:48:40|||||||||100
1762156130000|2025-11-03 07:48:50|||||||||800
1762156140000|2025-11-03 07:49:00|||||||||300
1762156150000|2025-11-03 07:49:10|||||||||500
1762156160000|2025-11-03 07:49:20|||||||||3100
1762156170000|2025-11-03 07:49:30|||||||||2300
1762156190000|2025-11-03 07:49:50|||||||||400
1762156200000|2025-11-03 07:50:00|||||||||1000
1762156210000|2025-11-03 07:50:10|||||||||400
1762156230000|2025-11-03 07:50:30|||||||||500
1762156240000|2025-11-03 07:50:40|||||||||2000
1762156250000|2025-11-03 07:50:50|||||||||2400
1762156260000|2025-11-03 07:51:00|||||||||2923
1762156270000|2025-11-03 07:51:10|||||||||1600
1762156280000|2025-11-03 07:51:20|||||||||5700
1762156290000|2025-11-03 07:51:30|||||||||5700
1762156300000|2025-11-03 07:51:40|||||||||1200
1762156310000|2025-11-03 07:51:50|||||||||3900
1762156320000|2025-11-03 07:52:00|||||||||2600
1762156330000|2025-11-03 07:52:10|||||||||1200
1762156340000|2025-11-03 07:52:20|||||||||2000
1762156350000|2025-11-03 07:52:30|||||||||8000
1762156360000|2025-11-03 07:52:40|||||||||1900
1762156370000|2025-11-03 07:52:50|||||||||6200
1762156380000|2025-11-03 07:53:00|62800|62750|62800|62700|62800|62750|62750|62700|107008
1762156390000|2025-11-03 07:53:10||62750||62750||62750||62750|12218
1762156400000|2025-11-03 07:53:20|||||||||2631
1762156410000|2025-11-03 07:53:30|||||||||4600
1762156420000|2025-11-03 07:53:40|||||||||900
1762156430000|2025-11-03 07:53:50|||||||||4500
1762156440000|2025-11-03 07:54:00|||||||||2600
1762156450000|2025-11-03 07:54:10|||||||||6600
1762156460000|2025-11-03 07:54:20|||||||||3100
1762156470000|2025-11-03 07:54:30|||||||||5100
1762156480000|2025-11-03 07:54:40|||||||||1100
1762156490000|2025-11-03 07:54:50|||||||||4000
1762156500000|2025-11-03 07:55:00|||||||||3001
1762156510000|2025-11-03 07:55:10|||||||||1645
1762156520000|2025-11-03 07:55:20|62750|62700|62750|62700|62750|62700|62750|62700|11400
1762156530000|2025-11-03 07:55:30|||||||||2900
1762156540000|2025-11-03 07:55:40|||||||||2300
1762156550000|2025-11-03 07:55:50|||||||||3500
1762156560000|2025-11-03 07:56:00|||||||||5600
1762156570000|2025-11-03 07:56:10|||||||||3200
1762156580000|2025-11-03 07:56:20|||||||||1049
1762156590000|2025-11-03 07:56:30|||||||||1800
1762156600000|2025-11-03 07:56:40|||||||||16500
1762156610000|2025-11-03 07:56:50|62800|62750|62800|62750|62800|62750|62800|62700|63900
1762156620000|2025-11-03 07:57:00|||||||||1400
1762156630000|2025-11-03 07:57:10|||||||||1800
1762156640000|2025-11-03 07:57:20|||||||||4100
1762156650000|2025-11-03 07:57:30|||||||||3800
1762156660000|2025-11-03 07:57:40|||||||||3100
1762156670000|2025-11-03 07:57:50|||||||||2100
1762156680000|2025-11-03 07:58:00|||||||||13400
1762156690000|2025-11-03 07:58:10|62750|62700|62750|62700|62750|62700|62750|62700|2700
1762156700000|2025-11-03 07:58:20|||||||||2800
1762156710000|2025-11-03 07:58:30|||||||||2000
1762156720000|2025-11-03 07:58:40|62800|62750|62750|62700|62800|62750|62750|62700|24000
1762156730000|2025-11-03 07:58:50|||||||||7005
1762156740000|2025-11-03 07:59:00|||||||||3800
1762156750000|2025-11-03 07:59:10|||||||||4200
1762156760000|2025-11-03 07:59:20|||||||||6900
1762156770000|2025-11-03 07:59:30|||||||||10500
1762156780000|2025-11-03 07:59:40|62800|62750|62800|62750|62800|62750|62800|62750|5200
1762156790000|2025-11-03 07:59:50||62700||62700||62700||62700|1300
1762219800000|2025-11-04 01:30:00|63150|63050|62950|62850|63150|63100|62950|62800|139190
1762219810000|2025-11-04 01:30:10|63000|62900|63000|62950|63050|63000|62950|62850|45400
1762219820000|2025-11-04 01:30:20|62950|62900|62950|62900|63000|62950|62950|62900|20331
1762219830000|2025-11-04 01:30:30|63000|62950|62900|62850|63000|62950|62900|62850|36360
1762219840000|2025-11-04 01:30:40|||||||||10286
1762219850000|2025-11-04 01:30:50|||||||||13100
1762219860000|2025-11-04 01:31:00|||||||||5800
1762219870000|2025-11-04 01:31:10|62850|62800|62850|62800|62850|62800|62850|62800|17016
1762219880000|2025-11-04 01:31:20|62900|62850|62950|62900|62950|62900|62900|62850|41000
1762219890000|2025-11-04 01:31:30|||||||||4902
1762219900000|2025-11-04 01:31:40|||||||||1500
1762219910000|2025-11-04 01:31:50|||||||||2200
1762219920000|2025-11-04 01:32:00|63000|62950|62950|62900|63000|62950|62950|62900|22051
1762219930000|2025-11-04 01:32:10|63000|62950|63000|62950|63000|62950|62950|62900|21800
1762219940000|2025-11-04 01:32:20|||||||||4400
1762219950000|2025-11-04 01:32:30|||||||||1810
1762219960000|2025-11-04 01:32:40|63050|63000|63050|63000|63050|63000|63050|62950|23742
1762219970000|2025-11-04 01:32:50|||||||||2984
1762219980000|2025-11-04 01:33:00|63100|63050|63100|63050|63100|63050|63050|63000|12313
1762219990000|2025-11-04 01:33:10|63050|63000|63050|63000|63050|63000|63050|63000|19200
1762220000000|2025-11-04 01:33:20|63100|63050|63150|63100|63150|63100|63100|63050|45036
1762220010000|2025-11-04 01:33:30|||||||||7400
1762220020000|2025-11-04 01:33:40|||||||||1100
1762220030000|2025-11-04 01:33:50|||||||||200
1762220040000|2025-11-04 01:34:00|63100|63050|63100|63050|63100|63050|63100|63050|19500
1762220050000|2025-11-04 01:34:10|63050|63000|63050|63000|63050|63000|63050|63000|12700
1762220060000|2025-11-04 01:34:20|63100|63050|63100|63050|63100|63050|63100|63050|5800
1762220070000|2025-11-04 01:34:30|||||||||2200
1762220080000|2025-11-04 01:34:40|||||||||900
1762220090000|2025-11-04 01:34:50|63050|63000|63050|63000|63050|63000|63050|63000|16200
1762220100000|2025-11-04 01:35:00|63100|63050|63150|63100|63150|63100|63100|63050|31880
1762220110000|2025-11-04 01:35:10|||||||||1400
1762220120000|2025-11-04 01:35:20|63200|63150|63200|63150|63200|63150|63200|63150|15300
1762220130000|2025-11-04 01:35:30|63250|63200|63250|63200|63250|63200|63250|63200|9943
1762220140000|2025-11-04 01:35:40|||||||||1846
1762220150000|2025-11-04 01:35:50|63200|63150|63200|63150|63200|63150|63200|63150|9479
1762220160000|2025-11-04 01:36:00|||||||||1200
1762220170000|2025-11-04 01:36:10|63150|63100|63200|63150|63200|63150|63150|63100|16267
1762220180000|2025-11-04 01:36:20||63100||63150||63150||63100|3345
1762220190000|2025-11-04 01:36:30|||||||||5100
1762220200000|2025-11-04 01:36:40|63250|63200|63250|63200|63250|63200|63250|63200|29500
1762220210000|2025-11-04 01:36:50|63200|63150|63200|63150|63250|63200|63200|63150|18400
1762220220000|2025-11-04 01:37:00|||||||||5100
1762220230000|2025-11-04 01:37:10|63250|63200|63250|63200|63250|63200|63250|63200|23800
1762220240000|2025-11-04 01:37:20|63300|63250|63300|63250|63300|63250|63300|63250|19200
1762220250000|2025-11-04 01:37:30|63250|63200|63250|63200|63250|63200|63250|63200|13300
1762220260000|2025-11-04 01:37:40|||||||||4800
1762220270000|2025-11-04 01:37:50|63300|63250|63300|63250|63300|63250|63300|63250|16900
1762220280000|2025-11-04 01:38:00|63350|63300|63400|63350|63400|63350|63350|63300|55400
1762220290000|2025-11-04 01:38:10|63450|63400|63450|63400|63450|63400|63450|63400|27284
1762220300000|2025-11-04 01:38:20|63500|63450|63500|63450|63500|63450|63500|63400|18077
1762220310000|2025-11-04 01:38:30|63450|63400|63500|63450|63500|63450|63450|63400|37600
1762220320000|2025-11-04 01:38:40|||||||||4105
1762220330000|2025-11-04 01:38:50|63450|63400|63450|63400|63500|63450|63450|63400|26800
1762220340000|2025-11-04 01:39:00|||||||||3300
1762220350000|2025-11-04 01:39:10|||||||||6700
1762220360000|2025-11-04 01:39:20|||||||||3900
1762220370000|2025-11-04 01:39:30|63500|63450|63500|63450|63500|63450|63500|63450|3200
1762220380000|2025-11-04 01:39:40|||||||||8100
1762220390000|2025-11-04 01:39:50|||||||||4600
1762220400000|2025-11-04 01:40:00|||||||||5800
1762220410000|2025-11-04 01:40:10|63550|63500|63550|63500|63550|63500|63550|63500|5300
1762220420000|2025-11-04 01:40:20|||||||||4400
1762220430000|2025-11-04 01:40:30|||||||||1600
1762220440000|2025-11-04 01:40:40|63600|63550|63600|63550|63600|63550|63600|63550|10700
1762220450000|2025-11-04 01:40:50|63650|63600|63550|63500|63700|63650|63550|63500|101300
1762220460000|2025-11-04 01:41:00|||||||||1300
1762220470000|2025-11-04 01:41:10|63600|63550|63600|63550|63600|63550|63550|63500|44600
1762220480000|2025-11-04 01:41:20|63550|63500|63500|63450|63550|63500|63500|63450|50500
1762220490000|2025-11-04 01:41:30|63550|63500|63550|63500|63550|63500|63550|63500|9500
1762220500000|2025-11-04 01:41:40|||||||||1600
1762220510000|2025-11-04 01:41:50|||||||||5300
1762220520000|2025-11-04 01:42:00||63450||63500||63500||63450|13700
1762220530000|2025-11-04 01:42:10|||||||||8230
1762220540000|2025-11-04 01:42:20|63600|63550|63600|63550|63600|63550|63600|63550|6800
1762220550000|2025-11-04 01:42:30|||||||||9200
1762220560000|2025-11-04 01:42:40|||||||||1900
1762220570000|2025-11-04 01:42:50|||||||||600
1762220580000|2025-11-04 01:43:00|||||||||2600
1762220590000|2025-11-04 01:43:10|||||||||2200
1762220600000|2025-11-04 01:43:20|||||||||1600
1762220610000|2025-11-04 01:43:30|63650|63600|63650|63600|63650|63600|63650|63550|51600
1762220620000|2025-11-04 01:43:40|||||||||3800
1762220630000|2025-11-04 01:43:50|63600|63550|63650|63550|63650|63600|63600|63550|16500
1762220640000|2025-11-04 01:44:00|63600|63600|63650|63600|63650|63600|63600|63600|7300
1762220650000|2025-11-04 01:44:10|63700|63650|63750|63700|63750|63700|63700|63650|17250
1762220660000|2025-11-04 01:44:20|||||||||6100
1762220670000|2025-11-04 01:44:30|63800|63750|63750|63700|63800|63750|63750|63700|16000
1762220680000|2025-11-04 01:44:40|63800|63750|63800|63750|63800|63750|63750|63750|5500
1762220690000|2025-11-04 01:44:50|||||||||8600
1762220700000|2025-11-04 01:45:00|63850|63800|63800|63750|63850|63800|63800|63750|55800
1762220710000|2025-11-04 01:45:10|63850|63800|63850|63800|63850|63800|63850|63800|27400
1762220720000|2025-11-04 01:45:20|63900|63850|63900|63800|63900|63850|63850|63800|13700
1762220730000|2025-11-04 01:45:30|63850|63750|63700|63650|63850|63750|63700|63650|45600
1762220740000|2025-11-04 01:45:40|||||||||12500
1762220750000|2025-11-04 01:45:50|63650|63600|63700|63650|63700|63650|63650|63600|13600
1762220760000|2025-11-04 01:46:00|||||||||3000
1762220770000|2025-11-04 01:46:10|||||||||7300
1762220780000|2025-11-04 01:46:20|63750|63700|63800|63750|63800|63750|63750|63700|26600
1762220790000|2025-11-04 01:46:30|63850|63800|63850|63800|63850|63800|63800|63800|11100
1762220800000|2025-11-04 01:46:40|||||||||6200
1762220810000|2025-11-04 01:46:50|||||||||11037
1762220820000|2025-11-04 01:47:00|||||||||12801
1762220830000|2025-11-04 01:47:10|63800|63750|63800|63750|63800|63750|63800|63750|17300
1762220840000|2025-11-04 01:47:20|63750|63700|63750|63700|63750|63700|63750|63700|10700
1762220850000|2025-11-04 01:47:30|63800|63750|63800|63750|63800|63750|63800|63750|6000
1762220860000|2025-11-04 01:47:40|63750|63700|63750|63700|63750|63700|63750|63700|18826
1762220870000|2025-11-04 01:47:50|63700|63650|63700|63650|63750|63650|63700|63650|29100
1762220880000|2025-11-04 01:48:00|||||||||1900
1762220890000|2025-11-04 01:48:10|||||||||700
1762220900000|2025-11-04 01:48:20|||||||||700
1762220910000|2025-11-04 01:48:30|||||||||7600
1762220920000|2025-11-04 01:48:40|||||||||1500
1762220930000|2025-11-04 01:48:50|||||||||2528
1762220940000|2025-11-04 01:49:00|||||||||1600
1762220950000|2025-11-04 01:49:10|||||||||11200
1762220960000|2025-11-04 01:49:20|63750|63700|63750|63700|63750|63700|63750|63700|14800
1762220970000|2025-11-04 01:49:30|63700|63650|63700|63650|63700|63650|63700|63650|30780
1762220980000|2025-11-04 01:49:40|63650|63600|63650|63600|63650|63600|63650|63600|6200
1762220990000|2025-11-04 01:49:50|||||||||4100
1762221000000|2025-11-04 01:50:00|63600|63550|63600|63550|63650|63550|63600|63550|16700
1762221010000|2025-11-04 01:50:10|63650||63600||63650||63600||12900
1762221020000|2025-11-04 01:50:20|63650|63600|63600|63550|63650|63600|63600|63550|7500
1762221030000|2025-11-04 01:50:30|63650|63600|63600|63550|63650|63600|63600|63550|8200
1762221040000|2025-11-04 01:50:40|||||||||9100
1762221050000|2025-11-04 01:50:50|||||||||4600
1762221060000|2025-11-04 01:51:00|||||||||5300
1762221070000|2025-11-04 01:51:10|||||||||7100
1762221080000|2025-11-04 01:51:20|||||||||7800
1762221090000|2025-11-04 01:51:30|63650|63600|63650|63600|63650|63600|63650|63600|47500
1762221100000|2025-11-04 01:51:40|||||||||2600
1762221110000|2025-11-04 01:51:50|||||||||4500
1762221120000|2025-11-04 01:52:00|||||||||11900
1762221130000|2025-11-04 01:52:10|63600|63550|63600|63550|63600|63550|63600|63550|33200
1762221140000|2025-11-04 01:52:20|63550|63500|63550|63500|63550|63500|63550|63500|15600
1762221150000|2025-11-04 01:52:30|||||||||1905
1762221160000|2025-11-04 01:52:40|63500|63450|63500|63450|63500|63450|63500|63450|22400
1762221170000|2025-11-04 01:52:50|63450|63400|63500|63450|63500|63450|63450|63400|15200
1762221180000|2025-11-04 01:53:00|63450|63400|63500|63400|63500|63450|63450|63400|9200
1762221190000|2025-11-04 01:53:10|63450|63450|63500|63450|63500|63450|63450|63450|2574
1762221200000|2025-11-04 01:53:20|||||||||1600
1762221210000|2025-11-04 01:53:30|||||||||4000
1762221220000|2025-11-04 01:53:40|63550|63500|63550|63500|63550|63500|63550|63500|15600
1762221230000|2025-11-04 01:53:50|63600|63550|63600|63550|63600|63550|63600|63550|9200
1762221240000|2025-11-04 01:54:00|||||||||2900
1762221250000|2025-11-04 01:54:10|||||||||300
1762221260000|2025-11-04 01:54:20|||||||||900
1762221270000|2025-11-04 01:54:30|63550|63500|63550|63500|63550|63500|63550|63500|19900
1762221280000|2025-11-04 01:54:40|63500|63450|63500|63400|63500|63450|63450|63400|11100
1762221290000|2025-11-04 01:54:50|63450||63450||63450||63450||6100
1762221300000|2025-11-04 01:55:00|63400|63350|63400|63350|63400|63350|63400|63350|11500
1762221310000|2025-11-04 01:55:10|63350|63300|63400|63350|63400|63350|63350|63300|3700
1762221320000|2025-11-04 01:55:20|63450|63400|63450|63350|63450|63400|63450|63350|5800
1762221330000|2025-11-04 01:55:30|63400|63400|63450|63400|63450|63400|63400|63350|24700
1762221340000|2025-11-04 01:55:40|63400|63350|63400|63350|63400|63350|63400|63350|2400
1762221350000|2025-11-04 01:55:50|||||||||900
1762221360000|2025-11-04 01:56:00|||||||||500
1762221370000|2025-11-04 01:56:10|63450|63400|63450|63400|63450|63400|63450|63400|11500
1762221380000|2025-11-04 01:56:20|||||||||600
1762221390000|2025-11-04 01:56:30|63500|63450|63500|63450|63500|63450|63500|63450|4931
1762221400000|2025-11-04 01:56:40|63550|63500|63550|63500|63550|63500|63500|63450|9100
1762221410000|2025-11-04 01:56:50|||||||||9200
1762221420000|2025-11-04 01:57:00|||||||||1900
1762221430000|2025-11-04 01:57:10|||||||||1600
1762221440000|2025-11-04 01:57:20|||||||||1000
1762221450000|2025-11-04 01:57:30|||||||||2100
1762221460000|2025-11-04 01:57:40|63600|63550|63600|63550|63600|63550|63600|63500|14550
1762221470000|2025-11-04 01:57:50|||||||||6307
1762221480000|2025-11-04 01:58:00|||||||||4100
1762221490000|2025-11-04 01:58:10|63650|63600|63650|63600|63650|63600|63600|63550|62303
1762221500000|2025-11-04 01:58:20|63700|63650|63700|63600|63700|63650|63650|63600|11000
1762221510000|2025-11-04 01:58:30||63650||63650||63650||63600|19900
1762221520000|2025-11-04 01:58:40|63750||63700||63750||63700||7100
1762221530000|2025-11-04 01:58:50|63650|63600|63650|63600|63650|63600|63600|63550|49600
1762221540000|2025-11-04 01:59:00|||||||||1100
1762221550000|2025-11-04 01:59:10|||||||||2400
1762221560000|2025-11-04 01:59:20|||||||||2200
1762221570000|2025-11-04 01:59:30|||||||||4300
1762221580000|2025-11-04 01:59:40|||||||||1600
1762221590000|2025-11-04 01:59:50|63700|63650|63700|63650|63700|63650|63700|63650|39400
1762221600000|2025-11-04 02:00:00|63750|63700|63600|63550|63750|63700|63600|63550|57000
1762221610000|2025-11-04 02:00:10|63550|63500|63550|63500|63600|63500|63550|63500|4100
1762221620000|2025-11-04 02:00:20|||||||||900
1762221630000|2025-11-04 02:00:30|||||||||2200
1762221640000|2025-11-04 02:00:40|||||||||900
1762221650000|2025-11-04 02:00:50|||||||||2800
1762221660000|2025-11-04 02:01:00|||||||||3500
1762221670000|2025-11-04 02:01:10|||||||||3100
1762221680000|2025-11-04 02:01:20|||||||||400
1762221690000|2025-11-04 02:01:30|63500|63450|63500|63450|63500|63450|63500|63450|8600
1762221700000|2025-11-04 02:01:40|63450|63400|63450|63400|63450|63400|63450|63400|4000
1762221710000|2025-11-04 02:01:50|63500|63450|63500|63400|63500|63450|63500|63400|12200
1762221720000|2025-11-04 02:02:00|63450||63450||63450||63450||1600
1762221730000|2025-11-04 02:02:10|||||||||1900
1762221740000|2025-11-04 02:02:20|||||||||2000
1762221750000|2025-11-04 02:02:30|63400|63350|63400|63350|63450|63350|63400|63350|44400
1762221760000|2025-11-04 02:02:40|||||||||5700
1762221770000|2025-11-04 02:02:50|||||||||2500
1762221780000|2025-11-04 02:03:00|63350|63300|63350|63300|63350|63300|63350|63300|7800
1762221790000|2025-11-04 02:03:10|63400|63350|63400|63350|63400|63350|63350|63300|8200
1762221800000|2025-11-04 02:03:20|||||||||400
1762221810000|2025-11-04 02:03:30|||||||||2300
1762221820000|2025-11-04 02:03:40|63350|63300|63400|63300|63400|63300|63350|63300|12800
1762221830000|2025-11-04 02:03:50|63350|63350|63400|63350|63400|63350|63350|63300|1600
1762221840000|2025-11-04 02:04:00|63450|63400|63450|63400|63450|63400|63450|63400|21700
1762221850000|2025-11-04 02:04:10|63500|63450|63500|63450|63500|63450|63500|63400|8700
1762221860000|2025-11-04 02:04:20|||||||||600
1762221870000|2025-11-04 02:04:30|||||||||1700
1762221880000|2025-11-04 02:04:40|||||||||1200
1762221890000|2025-11-04 02:04:50|||||||||3200
1762221900000|2025-11-04 02:05:00|63550|63500|63550|63500|63550|63500|63500|63450|23200
1762221910000|2025-11-04 02:05:10||63450||63500||63500||63450|8700
1762221920000|2025-11-04 02:05:20|63600|63550|63600|63550|63600|63550|63600|63550|23791
1762221930000|2025-11-04 02:05:30|||||||||2200
1762221940000|2025-11-04 02:05:40|||||||||1400
1762221950000|2025-11-04 02:05:50|63550|63500|63550|63500|63550|63500|63550|63500|19100
1762221960000|2025-11-04 02:06:00|||||||||1600
1762221970000|2025-11-04 02:06:10|63600|63550|63600|63550|63600|63550|63600|63500|3100
1762221980000|2025-11-04 02:06:20|||||||||2100
1762221990000|2025-11-04 02:06:30|||||||||700
1762222000000|2025-11-04 02:06:40|||||||||536
1762222010000|2025-11-04 02:06:50|63550|63500|63550|63500|63550|63500|63550|63500|12700
1762222020000|2025-11-04 02:07:00|||||||||2900
1762222030000|2025-11-04 02:07:10|63600|63550|63550|63500|63600|63550|63550|63500|5800
1762222040000|2025-11-04 02:07:20|||||||||400
1762222050000|2025-11-04 02:07:30|63500|63450|63450|63400|63500|63450|63450|63400|35400
1762222060000|2025-11-04 02:07:40|||||||||1900
1762222070000|2025-11-04 02:07:50|63500|63450|63500|63450|63500|63450|63500|63450|4800
1762222080000|2025-11-04 02:08:00|63550|63500|63500|63450|63550|63500|63500|63450|12500
1762222090000|2025-11-04 02:08:10|63550|63500|63550|63500|63550|63500|63550|63500|2000
1762222100000|2025-11-04 02:08:20|||||||||600
1762222120000|2025-11-04 02:08:40|||||||||300
1762222130000|2025-11-04 02:08:50|||||||||500
1762222140000|2025-11-04 02:09:00|||||||||900
1762222150000|2025-11-04 02:09:10|||||||||900
1762222160000|2025-11-04 02:09:20|||||||||1700
1762222170000|2025-11-04 02:09:30|||||||||1100
1762222180000|2025-11-04 02:09:40|63600|63550|63650|63600|63650|63600|63600|63550|38800
1762222190000|2025-11-04 02:09:50|||||||||10100
1762222200000|2025-11-04 02:10:00|||||||||1700
1762222210000|2025-11-04 02:10:10|||||||||2400
1762222220000|2025-11-04 02:10:20|||||||||100
1762222230000|2025-11-04 02:10:30|||||||||3300
1762222240000|2025-11-04 02:10:40|63600|63550|63600|63500|63600|63550|63600|63500|20500
1762222250000|2025-11-04 02:10:50|63550||63550||63550||63550||800
1762222260000|2025-11-04 02:11:00|||||||||900
1762222270000|2025-11-04 02:11:10|||||||||2100
1762222280000|2025-11-04 02:11:20|63500|63450|63500|63450|63500|63450|63500|63450|4600
1762222290000|2025-11-04 02:11:30|||||||||2400
1762222300000|2025-11-04 02:11:40|||||||||2100
1762222310000|2025-11-04 02:11:50|||||||||3200
1762222320000|2025-11-04 02:12:00|||||||||1100
1762222330000|2025-11-04 02:12:10|63550|63500|63550|63450|63550|63500|63550|63450|5500
1762222340000|2025-11-04 02:12:20|||||||||800
1762222350000|2025-11-04 02:12:30|63500|63500|63550|63450|63550|63500|63500|63450|500
1762222360000|2025-11-04 02:12:40|63500||63500||63500||63500||600
1762222370000|2025-11-04 02:12:50|||||||||3900
1762222380000|2025-11-04 02:13:00|63550|63500|63550|63500|63550|63500|63550|63500|3000
1762222390000|2025-11-04 02:13:10|||||||||1100
1762222400000|2025-11-04 02:13:20|||||||||200
1762222410000|2025-11-04 02:13:30|||||||||900
1762222420000|2025-11-04 02:13:40|||||||||2500
1762222430000|2025-11-04 02:13:50|||||||||16900
1762222440000|2025-11-04 02:14:00|63600|63550|63600|63550|63600|63550|63550|63550|8700
1762222450000|2025-11-04 02:14:10|||||||||3100
1762222460000|2025-11-04 02:14:20|||||||||1100
1762222470000|2025-11-04 02:14:30|||||||||2000
1762222480000|2025-11-04 02:14:40|||||||||5600
1762222490000|2025-11-04 02:14:50|63550|63500|63500|63450|63550|63500|63500|63450|36900
1762222500000|2025-11-04 02:15:00|63550|63400|63500|63450|63550|63500|63500|63400|27700
1762222510000|2025-11-04 02:15:10|||||||||3800
1762222520000|2025-11-04 02:15:20|||||||||3900
1762222530000|2025-11-04 02:15:30|||||||||2100
1762222540000|2025-11-04 02:15:40|||||||||1600
1762222550000|2025-11-04 02:15:50|63550|63500|63550|63500|63550|63500|63500|63500|5600
1762222560000|2025-11-04 02:16:00|||||||||4000
1762222570000|2025-11-04 02:16:10|63500|63450|63500|63450|63500|63450|63500|63450|10400
1762222580000|2025-11-04 02:16:20|||||||||600
1762222590000|2025-11-04 02:16:30|63550|63500|63550|63500|63550|63500|63550|63500|8700
1762222600000|2025-11-04 02:16:40|||||||||3500
1762222610000|2025-11-04 02:16:50|||||||||900
1762222620000|2025-11-04 02:17:00|||||||||300
1762222630000|2025-11-04 02:17:10|||||||||1200
1762222640000|2025-11-04 02:17:20|||||||||200
1762222650000|2025-11-04 02:17:30|||||||||600
1762222660000|2025-11-04 02:17:40|63500|63450|63550|63500|63550|63500|63500|63450|16303
1762222670000|2025-11-04 02:17:50|||||||||4400
1762222680000|2025-11-04 02:18:00|||||||||1300
1762222690000|2025-11-04 02:18:10|||||||||600
1762222700000|2025-11-04 02:18:20|||||||||1107
1762222710000|2025-11-04 02:18:30|||||||||200
1762222720000|2025-11-04 02:18:40|||||||||577
1762222730000|2025-11-04 02:18:50|||||||||200
1762222740000|2025-11-04 02:19:00|||||||||900
1762222750000|2025-11-04 02:19:10|||||||||1300
1762222760000|2025-11-04 02:19:20|||||||||1100
1762222770000|2025-11-04 02:19:30|||||||||600
1762222780000|2025-11-04 02:19:40|||||||||4200
1762222790000|2025-11-04 02:19:50|||||||||300
1762222800000|2025-11-04 02:20:00|63500|63450|63500|63450|63500|63450|63500|63450|24800
1762222810000|2025-11-04 02:20:10|||||||||700
1762222820000|2025-11-04 02:20:20|||||||||3500
1762222830000|2025-11-04 02:20:30|||||||||500
1762222840000|2025-11-04 02:20:40|||||||||800
1762222850000|2025-11-04 02:20:50|63550|63500|63550|63500|63550|63500|63550|63500|6500
1762222860000|2025-11-04 02:21:00|||||||||3200
1762222870000|2025-11-04 02:21:10|||||||||1500
1762222880000|2025-11-04 02:21:20|||||||||200
1762222890000|2025-11-04 02:21:30|63500|63450|63500|63450|63500|63450|63500|63450|10600
1762222900000|2025-11-04 02:21:40|||||||||600
1762222910000|2025-11-04 02:21:50|63450|63400|63450|63400|63500|63400|63450|63350|94800
1762222920000|2025-11-04 02:22:00|63500|63450|63500|63400|63500|63450|63500|63400|11800
1762222930000|2025-11-04 02:22:10|63450|63450|63450|63400|63500|63450|63450|63400|1600
1762222940000|2025-11-04 02:22:20|63500|63450|63500|63450|63500|63450|63500|63400|3600
1762222950000|2025-11-04 02:22:30|||||||||1100
1762222960000|2025-11-04 02:22:40|||||||||400
1762222970000|2025-11-04 02:22:50|63550|63500|63550|63500|63550|63500|63550|63500|9800
1762222980000|2025-11-04 02:23:00|||||||||300
1762222990000|2025-11-04 02:23:10|||||||||1100
1762223000000|2025-11-04 02:23:20|||||||||1800
1762223010000|2025-11-04 02:23:30|63500|63450|63500|63450|63550|63450|63500|63450|17500
1762223020000|2025-11-04 02:23:40|||||||||2500
1762223030000|2025-11-04 02:23:50|63450|63400|63400|63350|63450|63400|63400|63350|14400
1762223040000|2025-11-04 02:24:00|||||||||1601
1762223050000|2025-11-04 02:24:10|||||||||500
1762223060000|2025-11-04 02:24:20|||||||||200
1762223070000|2025-11-04 02:24:30|||||||||800
1762223080000|2025-11-04 02:24:40|63350|63300|63350|63300|63350|63300|63350|63300|7600
1762223090000|2025-11-04 02:24:50|63400|63350|63400|63350|63400|63350|63400|63350|20300
1762223100000|2025-11-04 02:25:00|||||||||1100
1762223110000|2025-11-04 02:25:10|||||||||800
1762223120000|2025-11-04 02:25:20|63450|63400|63450|63400|63450|63400|63450|63350|23000
1762223130000|2025-11-04 02:25:30|63400|63350|63400|63350|63400|63350|63400|63350|10600
1762223140000|2025-11-04 02:25:40|||||||||1400
1762223150000|2025-11-04 02:25:50|||||||||11000
1762223160000|2025-11-04 02:26:00|||||||||2000
1762223170000|2025-11-04 02:26:10|||||||||1206
1762223180000|2025-11-04 02:26:20|||||||||7500
1762223200000|2025-11-04 02:26:40|||||||||1600
1762223210000|2025-11-04 02:26:50|||||||||1600
1762223220000|2025-11-04 02:27:00|||||||||500
1762223230000|2025-11-04 02:27:10|||||||||2300
1762223240000|2025-11-04 02:27:20|||||||||3500
1762223250000|2025-11-04 02:27:30|63450|63400|63450|63400|63450|63400|63450|63400|17200
1762223260000|2025-11-04 02:27:40|||||||||1800
1762223270000|2025-11-04 02:27:50|||||||||300
1762223280000|2025-11-04 02:28:00|||||||||600
1762223290000|2025-11-04 02:28:10|||||||||6300
1762223300000|2025-11-04 02:28:20|||||||||605
1762223310000|2025-11-04 02:28:30|||||||||800
1762223320000|2025-11-04 02:28:40|||||||||1300
1762223330000|2025-11-04 02:28:50|||||||||700
1762223340000|2025-11-04 02:29:00|||||||||900
1762223350000|2025-11-04 02:29:10|||||||||2500
1762223360000|2025-11-04 02:29:20|||||||||3000
1762223370000|2025-11-04 02:29:30|||||||||1000
1762223380000|2025-11-04 02:29:40|||||||||1500
1762223390000|2025-11-04 02:29:50|63500|63450|63500|63450|63500|63450|63500|63450|9800
1762223400000|2025-11-04 02:30:00|||||||||2200
1762223410000|2025-11-04 02:30:10|||||||||2500
1762223420000|2025-11-04 02:30:20|63550|63500|63550|63500|63550|63500|63550|63500|6800
1762223430000|2025-11-04 02:30:30|||||||||1200
1762223440000|2025-11-04 02:30:40|63600|63550|63600|63550|63600|63550|63600|63550|4300
1762223450000|2025-11-04 02:30:50|||||||||4400
1762223460000|2025-11-04 02:31:00|||||||||30200
1762223470000|2025-11-04 02:31:10|63650|63600|63650|63600|63650|63600|63650|63600|2200
1762223480000|2025-11-04 02:31:20|||||||||2000
1762223490000|2025-11-04 02:31:30|||||||||5600
1762223500000|2025-11-04 02:31:40|||||||||5800
1762223510000|2025-11-04 02:31:50|||||||||12800
1762223520000|2025-11-04 02:32:00|63600|63550|63600|63550|63600|63550|63600|63550|17300
1762223530000|2025-11-04 02:32:10|63550|63500|63550|63500|63550|63500|63550|63500|5900
1762223540000|2025-11-04 02:32:20|63600|63550|63550|63500|63600|63550|63550|63500|8400
1762223550000|2025-11-04 02:32:30|63600|63550|63550|63500|63600|63550|63550|63500|5600
1762223560000|2025-11-04 02:32:40|||||||||100
1762223570000|2025-11-04 02:32:50|63600|63550|63600|63550|63600|63550|63550|63550|8500
1762223580000|2025-11-04 02:33:00|63550|63500|63550|63500|63550|63500|63500|63450|24100
1762223590000|2025-11-04 02:33:10|63600|63550|63600|63500|63600|63550|63600|63500|11200
1762223600000|2025-11-04 02:33:20|63550||63550||63550||63550||200
1762223610000|2025-11-04 02:33:30|63600|63550|63600|63550|63600|63550|63550|63550|200
1762223620000|2025-11-04 02:33:40|||||||||2600
1762223630000|2025-11-04 02:33:50|63650|63600|63650|63600|63650|63600|63650|63550|22600
1762223640000|2025-11-04 02:34:00|||||||||700
1762223650000|2025-11-04 02:34:10|63700|63650|63700|63650|63700|63650|63700|63650|2415
1762223660000|2025-11-04 02:34:20|||||||||135
1762223670000|2025-11-04 02:34:30|||||||||400
1762223680000|2025-11-04 02:34:40|||||||||300
1762223690000|2025-11-04 02:34:50|63750|63700|63750|63700|63750|63700|63750|63700|15200
1762223700000|2025-11-04 02:35:00|||||||||301
1762223710000|2025-11-04 02:35:10|||||||||104
1762223720000|2025-11-04 02:35:20|||||||||2500
1762223730000|2025-11-04 02:35:30|||||||||2500
1762223740000|2025-11-04 02:35:40|||||||||3700
1762223750000|2025-11-04 02:35:50|||||||||2400
1762223760000|2025-11-04 02:36:00|||||||||1300
1762223770000|2025-11-04 02:36:10|||||||||700
1762223780000|2025-11-04 02:36:20|||||||||4600
1762223790000|2025-11-04 02:36:30|63800|63750|63800|63750|63800|63750|63800|63750|11000
1762223800000|2025-11-04 02:36:40|||||||||1000
1762223810000|2025-11-04 02:36:50|63750|63700|63750|63700|63750|63700|63750|63700|30400
1762223820000|2025-11-04 02:37:00|||||||||100
1762223830000|2025-11-04 02:37:10|||||||||800
1762223840000|2025-11-04 02:37:20|||||||||2000
1762223850000|2025-11-04 02:37:30|63700|63650|63700|63650|63700|63650|63700|63650|31600
1762223860000|2025-11-04 02:37:40|||||||||7000
1762223870000|2025-11-04 02:37:50|63650|63600|63650|63600|63650|63600|63650|63600|29800
1762223880000|2025-11-04 02:38:00|||||||||3300
1762223890000|2025-11-04 02:38:10|||||||||300
1762223900000|2025-11-04 02:38:20|||||||||200
1762223910000|2025-11-04 02:38:30|||||||||2700
1762223920000|2025-11-04 02:38:40|||||||||11400
1762223930000|2025-11-04 02:38:50|||||||||3000
1762223940000|2025-11-04 02:39:00|||||||||700
1762223950000|2025-11-04 02:39:10|63600|63550|63600|63550|63600|63550|63600|63550|8000
1762223960000|2025-11-04 02:39:20|||||||||2700
1762223970000|2025-11-04 02:39:30|||||||||500
1762223980000|2025-11-04 02:39:40|||||||||1500
1762223990000|2025-11-04 02:39:50|||||||||200
1762224000000|2025-11-04 02:40:00|||||||||600
1762224010000|2025-11-04 02:40:10|||||||||5800
1762224020000|2025-11-04 02:40:20|||||||||900
1762224030000|2025-11-04 02:40:30|||||||||1600
1762224040000|2025-11-04 02:40:40|||||||||1700
1762224050000|2025-11-04 02:40:50|63550|63500|63550|63500|63550|63550|63550|63500|2700
1762224060000|2025-11-04 02:41:00|||||||||800
1762224070000|2025-11-04 02:41:10|||||||||500
1762224080000|2025-11-04 02:41:20|||||||||300
1762224090000|2025-11-04 02:41:30|||||||||1900
1762224100000|2025-11-04 02:41:40|||||||||2200
1762224110000|2025-11-04 02:41:50|||||||||1400
1762224120000|2025-11-04 02:42:00|63500|63450|63450|63400|63500|63450|63450|63400|52000
1762224130000|2025-11-04 02:42:10|||||||||2700
1762224140000|2025-11-04 02:42:20|||||||||2200
1762224150000|2025-11-04 02:42:30|||||||||2200
1762224160000|2025-11-04 02:42:40||63350||63350||63400||63350|11500
1762224170000|2025-11-04 02:42:50|63400||63400||63400||63400||1400
1762224180000|2025-11-04 02:43:00|63350|63300|63350|63300|63350|63300|63350|63300|13800
1762224190000|2025-11-04 02:43:10|63300|63250|63300|63250|63300|63250|63300|63250|40900
1762224200000|2025-11-04 02:43:20|63250|63200|63300|63250|63300|63250|63250|63200|31100
1762224210000|2025-11-04 02:43:30|63350|63300|63350|63300|63350|63300|63300|63250|8200
1762224220000|2025-11-04 02:43:40|||||||||2700
1762224230000|2025-11-04 02:43:50|||||||||2100
1762224240000|2025-11-04 02:44:00|||||||||1600
1762224250000|2025-11-04 02:44:10|||||||||1900
1762224260000|2025-11-04 02:44:20|||||||||1300
1762224270000|2025-11-04 02:44:30|||||||||6400
1762224280000|2025-11-04 02:44:40|||||||||300
1762224290000|2025-11-04 02:44:50|||||||||2600
1762224300000|2025-11-04 02:45:00|63300|63250|63300|63250|63300|63250|63300|63250|23600
1762224310000|2025-11-04 02:45:10|63250|63200|63250|63200|63250|63200|63250|63200|83200
1762224320000|2025-11-04 02:45:20|63200|63150|63250|63200|63250|63200|63200|63150|21500
1762224330000|2025-11-04 02:45:30|||||||||2800
1762224340000|2025-11-04 02:45:40|63300|63250|63300|63250|63300|63250|63300|63200|9000
1762224350000|2025-11-04 02:45:50|||||||||8900
1762224360000|2025-11-04 02:46:00|63350|63300|63350|63300|63350|63300|63350|63300|11420
1762224370000|2025-11-04 02:46:10|||||||||1600
1762224380000|2025-11-04 02:46:20|||||||||3700
1762224390000|2025-11-04 02:46:30|||||||||2800
1762224400000|2025-11-04 02:46:40|||||||||24500
1762224410000|2025-11-04 02:46:50|63300|63250|63350|63300|63350|63300|63300|63250|53700
1762224420000|2025-11-04 02:47:00||63250||63300||63300||63250|12500
1762224430000|2025-11-04 02:47:10|||||||||10500
1762224440000|2025-11-04 02:47:20|63400|63350|63350|63300|63400|63350|63350|63300|16000
1762224450000|2025-11-04 02:47:30|||||||||1300
1762224460000|2025-11-04 02:47:40|63400|63350|63400|63350|63400|63350|63400|63350|17600
1762224470000|2025-11-04 02:47:50|63350|63300|63350|63300|63350|63300|63350|63300|62700
1762224480000|2025-11-04 02:48:00|||||||||600
1762224490000|2025-11-04 02:48:10|||||||||6510
1762224500000|2025-11-04 02:48:20|||||||||2700
1762224510000|2025-11-04 02:48:30|||||||||400
1762224520000|2025-11-04 02:48:40|63300|63250|63300|63250|63350|63300|63300|63250|32500
1762224530000|2025-11-04 02:48:50|||||||||2000
1762224540000|2025-11-04 02:49:00|63350|63300|63350|63300|63350|63300|63350|63300|12500
1762224550000|2025-11-04 02:49:10|||||||||1700
1762224560000|2025-11-04 02:49:20|||||||||200
1762224570000|2025-11-04 02:49:30|63400|63350|63400|63350|63400|63350|63400|63350|7600
1762224580000|2025-11-04 02:49:40|||||||||700
1762224590000|2025-11-04 02:49:50|||||||||5100
1762224600000|2025-11-04 02:50:00|63350|63300|63350|63300|63350|63350|63350|63300|16100
1762224610000|2025-11-04 02:50:10|||||||||4100
1762224620000|2025-11-04 02:50:20|63400|63350|63400|63350|63400|63350|63400|63300|1900
1762224630000|2025-11-04 02:50:30|||||||||100
1762224650000|2025-11-04 02:50:50|||||||||1600
1762224660000|2025-11-04 02:51:00|63450|63400|63450|63350|63450|63400|63400|63350|10400
1762224670000|2025-11-04 02:51:10||63400||63400||63400||63350|800
1762224680000|2025-11-04 02:51:20|63400|63350|63400|63350|63400|63350|63400|63350|900
1762224690000|2025-11-04 02:51:30|||||||||200
1762224700000|2025-11-04 02:51:40|||||||||400
1762224710000|2025-11-04 02:51:50|||||||||200
1762224720000|2025-11-04 02:52:00|||||||||200
1762224730000|2025-11-04 02:52:10|||||||||3200
1762224740000|2025-11-04 02:52:20|63450|63400|63450|63400|63450|63400|63450|63400|13262
1762224750000|2025-11-04 02:52:30|||||||||300
1762224760000|2025-11-04 02:52:40|||||||||800
1762224770000|2025-11-04 02:52:50|63500|63450|63500|63450|63500|63450|63500|63450|4600
1762224780000|2025-11-04 02:53:00|||||||||400
1762224790000|2025-11-04 02:53:10|||||||||200
1762224800000|2025-11-04 02:53:20|||||||||300
1762224810000|2025-11-04 02:53:30|||||||||100
1762224820000|2025-11-04 02:53:40|63450|63400|63450|63400|63450|63400|63450|63400|10100
1762224830000|2025-11-04 02:53:50|||||||||1100
1762224840000|2025-11-04 02:54:00|||||||||400
1762224850000|2025-11-04 02:54:10|||||||||700
1762224860000|2025-11-04 02:54:20|||||||||600
1762224870000|2025-11-04 02:54:30|||||||||1100
1762224880000|2025-11-04 02:54:40|||||||||500
1762224890000|2025-11-04 02:54:50|||||||||500
1762224900000|2025-11-04 02:55:00|63500|63450|63450|63400|63500|63450|63450|63400|7300
1762224910000|2025-11-04 02:55:10|63500|63450|63450|63400|63500|63450|63450|63400|3900
1762224920000|2025-11-04 02:55:20|||||||||4900
1762224930000|2025-11-04 02:55:30|||||||||1400
1762224940000|2025-11-04 02:55:40|||||||||2600
1762224950000|2025-11-04 02:55:50|||||||||2200
1762224960000|2025-11-04 02:56:00|||||||||200
1762224970000|2025-11-04 02:56:10|||||||||200
1762224980000|2025-11-04 02:56:20|||||||||400
1762224990000|2025-11-04 02:56:30|||||||||700
1762225000000|2025-11-04 02:56:40|||||||||800
1762225010000|2025-11-04 02:56:50|||||||||100
1762225020000|2025-11-04 02:57:00|||||||||200
1762225030000|2025-11-04 02:57:10|||||||||800
1762225040000|2025-11-04 02:57:20|||||||||1800
1762225050000|2025-11-04 02:57:30|||||||||4800
1762225060000|2025-11-04 02:57:40|||||||||700
1762225070000|2025-11-04 02:57:50|||||||||300
1762225080000|2025-11-04 02:58:00|||||||||400
1762225090000|2025-11-04 02:58:10|||||||||300
1762225100000|2025-11-04 02:58:20|||||||||3400
1762225110000|2025-11-04 02:58:30|||||||||600
1762225120000|2025-11-04 02:58:40|||||||||1600
1762225130000|2025-11-04 02:58:50|||||||||900
1762225140000|2025-11-04 02:59:00|63500|63450|63500|63450|63500|63450|63500|63450|12500
1762225150000|2025-11-04 02:59:10|||||||||1800
1762225160000|2025-11-04 02:59:20|||||||||1200
1762225170000|2025-11-04 02:59:30|||||||||101
1762225180000|2025-11-04 02:59:40|63550|63500|63600|63500|63600|63500|63550|63500|31300
1762225190000|2025-11-04 02:59:50||63550||63550||63550||63550|7600
1762225200000|2025-11-04 03:00:00|||||||||900
1762225210000|2025-11-04 03:00:10|||||||||300
1762225220000|2025-11-04 03:00:20|||||||||300
1762225230000|2025-11-04 03:00:30|||||||||600
1762225240000|2025-11-04 03:00:40|||||||||2000
1762225250000|2025-11-04 03:00:50|||||||||1500
1762225260000|2025-11-04 03:01:00|63550|63500|63550|63500|63550|63500|63550|63500|26600
1762225270000|2025-11-04 03:01:10|63600|63550|63600|63550|63600|63550|63600|63550|1500
1762225280000|2025-11-04 03:01:20|||||||||100
1762225290000|2025-11-04 03:01:30|||||||||776
1762225300000|2025-11-04 03:01:40|||||||||1100
1762225310000|2025-11-04 03:01:50|||||||||530
1762225320000|2025-11-04 03:02:00|||||||||1500
1762225330000|2025-11-04 03:02:10|||||||||200
1762225340000|2025-11-04 03:02:20|||||||||400
1762225350000|2025-11-04 03:02:30|63650|63600|63650|63600|63650|63600|63650|63600|18000
1762225360000|2025-11-04 03:02:40|||||||||1100
1762225370000|2025-11-04 03:02:50|||||||||3600
1762225380000|2025-11-04 03:03:00|||||||||100
1762225390000|2025-11-04 03:03:10|||||||||400
1762225400000|2025-11-04 03:03:20|||||||||2500
1762225410000|2025-11-04 03:03:30|||||||||1300
1762225420000|2025-11-04 03:03:40|||||||||600
1762225430000|2025-11-04 03:03:50|||||||||800
1762225440000|2025-11-04 03:04:00|||||||||500
1762225450000|2025-11-04 03:04:10|||||||||100
1762225460000|2025-11-04 03:04:20|||||||||900
1762225480000|2025-11-04 03:04:40|||||||||1100
1762225490000|2025-11-04 03:04:50|||||||||2000
1762225500000|2025-11-04 03:05:00|||||||||1700
1762225510000|2025-11-04 03:05:10|||||||||4100
1762225520000|2025-11-04 03:05:20|63600|63550|63600|63550|63600|63550|63600|63550|20200
1762225530000|2025-11-04 03:05:30|||||||||300
1762225540000|2025-11-04 03:05:40|63650|63600|63650|63600|63650|63600|63650|63600|18400
1762225550000|2025-11-04 03:05:50|||||||||1300
1762225560000|2025-11-04 03:06:00|||||||||3800
1762225570000|2025-11-04 03:06:10|||||||||700
1762225580000|2025-11-04 03:06:20|||||||||600
1762225590000|2025-11-04 03:06:30|63600|63550|63600|63550|63600|63600|63600|63550|4500
1762225600000|2025-11-04 03:06:40|||||||||500
1762225610000|2025-11-04 03:06:50|||||||||300
1762225620000|2025-11-04 03:07:00|||||||||1900
1762225630000|2025-11-04 03:07:10|63550|63500|63600|63500|63600|63550|63550|63500|22300
1762225640000|2025-11-04 03:07:20|63550||63550||63550||63550||500
1762225650000|2025-11-04 03:07:30|||||||||1000
1762225660000|2025-11-04 03:07:40|63600||63550||63600||63550||11000
1762225670000|2025-11-04 03:07:50|63600|63550|63600|63500|63600|63550|63600|63500|1900
1762225680000|2025-11-04 03:08:00|63550||63550||63550||63550||400
1762225690000|2025-11-04 03:08:10|63600|63550|63600|63550|63600|63550|63600|63550|2300
1762225700000|2025-11-04 03:08:20|||||||||1800
1762225710000|2025-11-04 03:08:30||63500||63500||63500||63500|2800
1762225720000|2025-11-04 03:08:40|63550||63550||63600||63550||400
1762225730000|2025-11-04 03:08:50|63600||63600||63600||63600||2900
1762225740000|2025-11-04 03:09:00||63550||63550||63550||63500|1900
1762225750000|2025-11-04 03:09:10|||||||||1600
1762225760000|2025-11-04 03:09:20|||||||||400
1762225770000|2025-11-04 03:09:30|||||||||400
1762225780000|2025-11-04 03:09:40|||||||||1800
1762225790000|2025-11-04 03:09:50|||||||||1000
1762225800000|2025-11-04 03:10:00|||||||||1600
1762225810000|2025-11-04 03:10:10|||||||||400
1762225820000|2025-11-04 03:10:20|||||||||1300
1762225830000|2025-11-04 03:10:30|||||||||500
1762225840000|2025-11-04 03:10:40|||||||||500
1762225850000|2025-11-04 03:10:50|||||||||600
1762225860000|2025-11-04 03:11:00|||||||||2800
1762225870000|2025-11-04 03:11:10|||||||||300
1762225880000|2025-11-04 03:11:20|||||||||500
1762225890000|2025-11-04 03:11:30|||||||||1700
1762225900000|2025-11-04 03:11:40|||||||||100
1762225910000|2025-11-04 03:11:50|63650|63600|63650|63600|63650|63600|63650|63600|27300
1762225920000|2025-11-04 03:12:00|||||||||1200
1762225930000|2025-11-04 03:12:10|||||||||2300
1762225940000|2025-11-04 03:12:20|||||||||200
1762225950000|2025-11-04 03:12:30|||||||||500
1762225960000|2025-11-04 03:12:40|||||||||1100
1762225970000|2025-11-04 03:12:50|||||||||7300
1762225980000|2025-11-04 03:13:00|||||||||301
1762225990000|2025-11-04 03:13:10|63600|63550|63600|63550|63600|63550|63600|63550|18500
1762226000000|2025-11-04 03:13:20|||||||||10700
1762226010000|2025-11-04 03:13:30|||||||||400
1762226020000|2025-11-04 03:13:40|||||||||1000
1762226030000|2025-11-04 03:13:50|||||||||100
1762226040000|2025-11-04 03:14:00|||||||||400
1762226060000|2025-11-04 03:14:20|63550|63500|63550|63500|63550|63500|63550|63500|27400
1762226070000|2025-11-04 03:14:30|||||||||1800
1762226080000|2025-11-04 03:14:40|||||||||200
1762226090000|2025-11-04 03:14:50|63600|63550|63600|63550|63600|63550|63600|63550|3600
1762226100000|2025-11-04 03:15:00|||||||||2100
1762226110000|2025-11-04 03:15:10|||||||||400
1762226120000|2025-11-04 03:15:20|63650|63600|63650|63600|63650|63600|63650|63600|8508
1762226130000|2025-11-04 03:15:30|||||||||800
1762226140000|2025-11-04 03:15:40|||||||||201
1762226150000|2025-11-04 03:15:50|||||||||200
1762226160000|2025-11-04 03:16:00|||||||||700
1762226170000|2025-11-04 03:16:10|63700|63650|63700|63650|63700|63650|63700|63650|13200
1762226180000|2025-11-04 03:16:20|||||||||600
1762226190000|2025-11-04 03:16:30|||||||||100
1762226200000|2025-11-04 03:16:40|||||||||800
1762226210000|2025-11-04 03:16:50|||||||||400
1762226220000|2025-11-04 03:17:00|||||||||1100
1762226240000|2025-11-04 03:17:20|||||||||800
1762226250000|2025-11-04 03:17:30|||||||||100
1762226260000|2025-11-04 03:17:40|||||||||100
1762226270000|2025-11-04 03:17:50|||||||||100
1762226290000|2025-11-04 03:18:10|||||||||1800
1762226300000|2025-11-04 03:18:20|||||||||200
1762226310000|2025-11-04 03:18:30|||||||||100
1762226320000|2025-11-04 03:18:40|||||||||2900
1762226330000|2025-11-04 03:18:50|||||||||7500
1762226340000|2025-11-04 03:19:00|||||||||1200
1762226350000|2025-11-04 03:19:10|||||||||1000
1762226360000|2025-11-04 03:19:20|||||||||100
1762226370000|2025-11-04 03:19:30|||||||||1400
1762226380000|2025-11-04 03:19:40|||||||||100
1762226390000|2025-11-04 03:19:50|63750|63700|63750|63700|63750|63700|63750|63700|23566
1762226400000|2025-11-04 03:20:00|||||||||4830
1762226410000|2025-11-04 03:20:10|||||||||1600
1762226420000|2025-11-04 03:20:20|||||||||2000
1762226430000|2025-11-04 03:20:30|63800|63750|63800|63750|63800|63750|63800|63750|15700
1762226440000|2025-11-04 03:20:40|||||||||400
1762226450000|2025-11-04 03:20:50|||||||||500
1762226460000|2025-11-04 03:21:00|||||||||1000
1762226470000|2025-11-04 03:21:10|||||||||7900
1762226480000|2025-11-04 03:21:20|||||||||1300
1762226490000|2025-11-04 03:21:30|||||||||800
1762226500000|2025-11-04 03:21:40|||||||||1300
1762226510000|2025-11-04 03:21:50|||||||||400
1762226520000|2025-11-04 03:22:00|||||||||700
1762226530000|2025-11-04 03:22:10|||||||||1110
1762226540000|2025-11-04 03:22:20|||||||||300
1762226550000|2025-11-04 03:22:30|||||||||1000
1762226560000|2025-11-04 03:22:40|||||||||1500
1762226570000|2025-11-04 03:22:50|||||||||3800
1762226580000|2025-11-04 03:23:00|||||||||12300
1762226590000|2025-11-04 03:23:10|||||||||2900
1762226600000|2025-11-04 03:23:20|63750|63700|63750|63700|63750|63700|63750|63700|12200
1762226610000|2025-11-04 03:23:30|||||||||200
1762226620000|2025-11-04 03:23:40|||||||||1400
1762226630000|2025-11-04 03:23:50|63800|63750|63800|63750|63800|63750|63800|63750|6100
1762226640000|2025-11-04 03:24:00|||||||||400
1762226660000|2025-11-04 03:24:20|||||||||2800
1762226670000|2025-11-04 03:24:30|||||||||1100
1762226680000|2025-11-04 03:24:40|63750|63700|63750|63700|63800|63750|63750|63700|10300
1762226690000|2025-11-04 03:24:50|||||||||1300
1762226700000|2025-11-04 03:25:00|||||||||400
1762226710000|2025-11-04 03:25:10|63800|63750|63800|63750|63800|63750|63800|63750|5400
1762226720000|2025-11-04 03:25:20|||||||||2742
1762226730000|2025-11-04 03:25:30|63750|63700|63750|63700|63750|63700|63750|63700|4700
1762226740000|2025-11-04 03:25:40|||||||||1400
1762226750000|2025-11-04 03:25:50|||||||||1000
1762226760000|2025-11-04 03:26:00|||||||||100
1762226770000|2025-11-04 03:26:10|63700|63650|63700|63650|63700|63650|63700|63650|35600
1762226780000|2025-11-04 03:26:20|||||||||7400
1762226790000|2025-11-04 03:26:30|63750|63700|63750|63700|63750|63700|63750|63700|3200
1762226800000|2025-11-04 03:26:40|||||||||800
1762226810000|2025-11-04 03:26:50|||||||||800
1762226820000|2025-11-04 03:27:00|||||||||2700
1762226830000|2025-11-04 03:27:10|||||||||1300
1762226840000|2025-11-04 03:27:20|63800||63800||63800||63750||13100
1762226850000|2025-11-04 03:27:30||63750||63750||63750||63750|1100
1762226860000|2025-11-04 03:27:40|||||||||600
1762226870000|2025-11-04 03:27:50|63850|63800|63850|63800|63850|63800|63850|63800|33500
1762226880000|2025-11-04 03:28:00|||||||||7400
1762226890000|2025-11-04 03:28:10|||||||||600
1762226900000|2025-11-04 03:28:20|||||||||1200
1762226910000|2025-11-04 03:28:30|||||||||1700
1762226920000|2025-11-04 03:28:40|||||||||800
1762226930000|2025-11-04 03:28:50|||||||||800
1762226940000|2025-11-04 03:29:00|||||||||1800
1762226950000|2025-11-04 03:29:10|||||||||900
1762226960000|2025-11-04 03:29:20|||||||||500
1762226970000|2025-11-04 03:29:30|||||||||1300
1762226980000|2025-11-04 03:29:40|||||||||200
1762226990000|2025-11-04 03:29:50|||||||||1300
1762227000000|2025-11-04 03:30:00|||||||||400
1762227010000|2025-11-04 03:30:10|||||||||100
1762227020000|2025-11-04 03:30:20|||||||||1500
1762227030000|2025-11-04 03:30:30|||||||||2100
1762227040000|2025-11-04 03:30:40|||||||||400
1762227050000|2025-11-04 03:30:50|63900|63850|63900|63850|63900|63850|63900|63850|24100
1762227060000|2025-11-04 03:31:00|63950|63900|64000|63950|64000|63950|63950|63900|54500
1762227070000|2025-11-04 03:31:10|||||||||2155
1762227080000|2025-11-04 03:31:20|||||||||23040
1762227090000|2025-11-04 03:31:30|63950|63900|63950|63900|63950|63900|63950|63900|21063
1762227100000|2025-11-04 03:31:40|||||||||1900
1762227110000|2025-11-04 03:31:50|63900|63850|63900|63850|63900|63850|63900|63850|14700
1762227120000|2025-11-04 03:32:00|||||||||300
1762227130000|2025-11-04 03:32:10|||||||||322
1762227140000|2025-11-04 03:32:20|||||||||300
1762227150000|2025-11-04 03:32:30|||||||||8203
1762227160000|2025-11-04 03:32:40|||||||||500
1762227170000|2025-11-04 03:32:50|||||||||300
1762227180000|2025-11-04 03:33:00|||||||||600
1762227190000|2025-11-04 03:33:10|||||||||300
1762227200000|2025-11-04 03:33:20|||||||||800
1762227210000|2025-11-04 03:33:30|||||||||500
1762227220000|2025-11-04 03:33:40|||||||||101
1762227230000|2025-11-04 03:33:50|63850|63800|63850|63800|63850|63800|63850|63800|28600
1762227240000|2025-11-04 03:34:00|||||||||100
1762227250000|2025-11-04 03:34:10|||||||||1000
1762227260000|2025-11-04 03:34:20|||||||||700
1762227270000|2025-11-04 03:34:30|63800|63750|63800|63750|63800|63750|63800|63750|32100
1762227280000|2025-11-04 03:34:40|||||||||400
1762227290000|2025-11-04 03:34:50|||||||||300
1762227300000|2025-11-04 03:35:00|||||||||2200
1762227310000|2025-11-04 03:35:10|||||||||500
1762227320000|2025-11-04 03:35:20|||||||||202
1762227330000|2025-11-04 03:35:30|||||||||100
1762227340000|2025-11-04 03:35:40|||||||||700
1762227350000|2025-11-04 03:35:50|||||||||500
1762227360000|2025-11-04 03:36:00|||||||||200
1762227370000|2025-11-04 03:36:10|||||||||700
1762227380000|2025-11-04 03:36:20|||||||||400
1762227390000|2025-11-04 03:36:30|||||||||400
1762227400000|2025-11-04 03:36:40|||||||||400
1762227410000|2025-11-04 03:36:50|||||||||100
1762227420000|2025-11-04 03:37:00|||||||||3200
1762227430000|2025-11-04 03:37:10|||||||||200
1762227440000|2025-11-04 03:37:20|||||||||7200
1762227450000|2025-11-04 03:37:30|63750|63700|63750|63700|63750|63700|63750|63700|22500
1762227460000|2025-11-04 03:37:40|||||||||200
1762227470000|2025-11-04 03:37:50|||||||||300
1762227480000|2025-11-04 03:38:00|||||||||100
1762227490000|2025-11-04 03:38:10|||||||||200
1762227510000|2025-11-04 03:38:30|||||||||200
1762227520000|2025-11-04 03:38:40|||||||||400
1762227530000|2025-11-04 03:38:50|||||||||800
1762227540000|2025-11-04 03:39:00|||||||||200
1762227550000|2025-11-04 03:39:10|||||||||400
1762227560000|2025-11-04 03:39:20|||||||||100
1762227570000|2025-11-04 03:39:30|63700|63650|63700|63650|63700|63650|63700|63650|15200
1762227580000|2025-11-04 03:39:40|63750||63700||63750||63700||3500
1762227590000|2025-11-04 03:39:50|||||||||310
1762227600000|2025-11-04 03:40:00|||||||||300
1762227620000|2025-11-04 03:40:20|||||||||400
1762227630000|2025-11-04 03:40:30|||||||||300
1762227640000|2025-11-04 03:40:40|||||||||100
1762227650000|2025-11-04 03:40:50|||||||||300
1762227660000|2025-11-04 03:41:00|||||||||200
1762227670000|2025-11-04 03:41:10|||||||||100
1762227680000|2025-11-04 03:41:20|||||||||600
1762227690000|2025-11-04 03:41:30|||||||||1600
1762227700000|2025-11-04 03:41:40|||||||||343
1762227710000|2025-11-04 03:41:50|||||||||100
1762227720000|2025-11-04 03:42:00|||||||||100
1762227730000|2025-11-04 03:42:10|63750|63700|63750|63700|63750|63700|63750|63650|6700
1762227740000|2025-11-04 03:42:20|||||||||1800
1762227750000|2025-11-04 03:42:30|||||||||700
1762227760000|2025-11-04 03:42:40|||||||||100
1762227770000|2025-11-04 03:42:50|||||||||700
1762227780000|2025-11-04 03:43:00|||||||||300
1762227800000|2025-11-04 03:43:20|||||||||2700
1762227810000|2025-11-04 03:43:30|||||||||6700
1762227820000|2025-11-04 03:43:40|||||||||1200
1762227830000|2025-11-04 03:43:50|||||||||500
1762227840000|2025-11-04 03:44:00|||||||||200
1762227850000|2025-11-04 03:44:10|||||||||300
1762227860000|2025-11-04 03:44:20|||||||||600
1762227880000|2025-11-04 03:44:40|||||||||900
1762227890000|2025-11-04 03:44:50|||||||||3100
1762227900000|2025-11-04 03:45:00|||||||||600
1762227910000|2025-11-04 03:45:10|||||||||1000
1762227920000|2025-11-04 03:45:20|||||||||100
1762227930000|2025-11-04 03:45:30|||||||||600
1762227940000|2025-11-04 03:45:40|||||||||1300
1762227950000|2025-11-04 03:45:50|||||||||7203
1762227960000|2025-11-04 03:46:00|||||||||500
1762227980000|2025-11-04 03:46:20|||||||||721
1762227990000|2025-11-04 03:46:30|||||||||400
1762228000000|2025-11-04 03:46:40|||||||||1700
1762228010000|2025-11-04 03:46:50|||||||||1372
1762228020000|2025-11-04 03:47:00|||||||||200
1762228040000|2025-11-04 03:47:20|||||||||1000
1762228050000|2025-11-04 03:47:30|||||||||800
1762228060000|2025-11-04 03:47:40|||||||||300
1762228070000|2025-11-04 03:47:50|||||||||1100
1762228080000|2025-11-04 03:48:00|||||||||100
1762228090000|2025-11-04 03:48:10|||||||||200
1762228100000|2025-11-04 03:48:20|||||||||100
1762228110000|2025-11-04 03:48:30|||||||||1101
1762228120000|2025-11-04 03:48:40|||||||||300
1762228130000|2025-11-04 03:48:50|63800|63750|63800|63750|63800|63750|63800|63750|2300
1762228140000|2025-11-04 03:49:00|||||||||4300
1762228150000|2025-11-04 03:49:10|||||||||700
1762228160000|2025-11-04 03:49:20|||||||||300
1762228170000|2025-11-04 03:49:30|||||||||1000
1762228180000|2025-11-04 03:49:40|||||||||900
1762228190000|2025-11-04 03:49:50|||||||||100
1762228200000|2025-11-04 03:50:00|||||||||200
1762228210000|2025-11-04 03:50:10|||||||||1100
1762228220000|2025-11-04 03:50:20|||||||||800
1762228230000|2025-11-04 03:50:30|||||||||100
1762228240000|2025-11-04 03:50:40|||||||||2800
1762228250000|2025-11-04 03:50:50|||||||||2500
1762228260000|2025-11-04 03:51:00|||||||||1700
1762228270000|2025-11-04 03:51:10|||||||||2300
1762228280000|2025-11-04 03:51:20|||||||||930
1762228290000|2025-11-04 03:51:30|||||||||600
1762228300000|2025-11-04 03:51:40|||||||||2800
1762228310000|2025-11-04 03:51:50|||||||||200
1762228320000|2025-11-04 03:52:00|||||||||700
1762228330000|2025-11-04 03:52:10|||||||||3700
1762228340000|2025-11-04 03:52:20|||||||||1100
1762228350000|2025-11-04 03:52:30|||||||||200
1762228360000|2025-11-04 03:52:40|63850|63800|63850|63750|63850|63800|63800|63750|16700
1762228370000|2025-11-04 03:52:50|63800|63800|63850|63750|63850|63800|63800|63750|1100
1762228380000|2025-11-04 03:53:00|63800||63800||63800||63800||3000
1762228390000|2025-11-04 03:53:10||63700||63750||63750||63700|13500
1762228400000|2025-11-04 03:53:20|||||||||500
1762228410000|2025-11-04 03:53:30|||||||||300
1762228430000|2025-11-04 03:53:50|||||||||300
1762228440000|2025-11-04 03:54:00|||||||||200
1762228460000|2025-11-04 03:54:20|||||||||400
1762228470000|2025-11-04 03:54:30|||||||||200
1762228480000|2025-11-04 03:54:40|||||||||100
1762228490000|2025-11-04 03:54:50|||||||||500
1762228500000|2025-11-04 03:55:00|||||||||1000
1762228510000|2025-11-04 03:55:10|63850|63800|63850|63800|63850|63800|63850|63800|6100
1762228520000|2025-11-04 03:55:20|||||||||400
1762228530000|2025-11-04 03:55:30|||||||||100
1762228540000|2025-11-04 03:55:40|||||||||1600
1762228550000|2025-11-04 03:55:50|||||||||200
1762228560000|2025-11-04 03:56:00|||||||||400
1762228570000|2025-11-04 03:56:10|||||||||2804
1762228580000|2025-11-04 03:56:20|||||||||200
1762228600000|2025-11-04 03:56:40|||||||||1300
1762228610000|2025-11-04 03:56:50|||||||||3800
1762228620000|2025-11-04 03:57:00|||||||||6300
1762228630000|2025-11-04 03:57:10|63900|63850|63900|63850|63900|63850|63850|63800|5400
1762228640000|2025-11-04 03:57:20|||||||||800
1762228650000|2025-11-04 03:57:30|||||||||3300
1762228660000|2025-11-04 03:57:40|||||||||300
1762228670000|2025-11-04 03:57:50|||||||||600
1762228680000|2025-11-04 03:58:00|||||||||300
1762228690000|2025-11-04 03:58:10|||||||||500
1762228700000|2025-11-04 03:58:20|||||||||100
1762228710000|2025-11-04 03:58:30|||||||||10600
1762228720000|2025-11-04 03:58:40|||||||||300
1762228730000|2025-11-04 03:58:50|||||||||4700
1762228740000|2025-11-04 03:59:00|||||||||2800
1762228750000|2025-11-04 03:59:10|||||||||2200
1762228760000|2025-11-04 03:59:20|63850|63800|63850|63800|63850|63800|63850|63800|13700
1762228770000|2025-11-04 03:59:30|||||||||2300
1762228780000|2025-11-04 03:59:40|||||||||20700
1762228790000|2025-11-04 03:59:50|||||||||700
1762232400000|2025-11-04 05:00:00|63750|63700|63800|63750|63800|63750|63750|63700|23000
1762232410000|2025-11-04 05:00:10|63750|63700|63750|63700|63750|63700|63750|63700|17400
1762232420000|2025-11-04 05:00:20|||||||||4200
1762232430000|2025-11-04 05:00:30|||||||||960
1762232440000|2025-11-04 05:00:40|63700|63650|63700|63650|63700|63650|63700|63650|25900
1762232450000|2025-11-04 05:00:50|||||||||1400
1762232460000|2025-11-04 05:01:00|||||||||1600
1762232470000|2025-11-04 05:01:10|63750|63700|63750|63700|63750|63700|63750|63700|19300
1762232480000|2025-11-04 05:01:20|||||||||200
1762232490000|2025-11-04 05:01:30|63700|63650|63700|63650|63700|63650|63700|63650|6911
1762232500000|2025-11-04 05:01:40|||||||||1000
1762232510000|2025-11-04 05:01:50|63650|63600|63650|63600|63650|63600|63650|63600|16877
1762232520000|2025-11-04 05:02:00|63600|63550|63600|63550|63600|63550|63600|63550|12400
1762232530000|2025-11-04 05:02:10|||||||||9900
1762232540000|2025-11-04 05:02:20|63550|63500|63550|63500|63550|63500|63550|63500|6577
1762232550000|2025-11-04 05:02:30|63600|63550|63600|63550|63600|63550|63600|63550|7571
1762232560000|2025-11-04 05:02:40|||||||||1955
1762232570000|2025-11-04 05:02:50|||||||||1000
1762232580000|2025-11-04 05:03:00|63650|63600|63650|63600|63650|63600|63650|63600|2600
1762232590000|2025-11-04 05:03:10|63600|63550|63600|63550|63650|63600|63600|63550|3300
1762232600000|2025-11-04 05:03:20|||||||||1500
1762232610000|2025-11-04 05:03:30|||||||||600
1762232620000|2025-11-04 05:03:40|63650|63600|63650|63600|63650|63600|63650|63600|3300
1762232630000|2025-11-04 05:03:50|||||||||1300
1762232640000|2025-11-04 05:04:00|63700|63650|63700|63650|63700|63650|63700|63650|11201
1762232650000|2025-11-04 05:04:10|||||||||2100
1762232660000|2025-11-04 05:04:20|63650|63600|63650|63600|63650|63600|63650|63600|5100
1762232670000|2025-11-04 05:04:30|||||||||500
1762232680000|2025-11-04 05:04:40|||||||||1100
1762232690000|2025-11-04 05:04:50|63600|63550|63600|63550|63600|63550|63600|63550|4000
1762232700000|2025-11-04 05:05:00|||||||||4000
1762232710000|2025-11-04 05:05:10|||||||||233
1762232720000|2025-11-04 05:05:20|||||||||304
1762232730000|2025-11-04 05:05:30|||||||||900
1762232740000|2025-11-04 05:05:40|63550|63500|63550|63500|63550|63500|63550|63500|5300
1762232750000|2025-11-04 05:05:50|||||||||400
1762232760000|2025-11-04 05:06:00|||||||||5400
1762232770000|2025-11-04 05:06:10|63600|63550|63600|63550|63600|63550|63600|63550|27500
1762232780000|2025-11-04 05:06:20|||||||||900
1762232790000|2025-11-04 05:06:30|||||||||800
1762232800000|2025-11-04 05:06:40|||||||||400
1762232810000|2025-11-04 05:06:50|||||||||500
1762232820000|2025-11-04 05:07:00|||||||||1800
1762232830000|2025-11-04 05:07:10|||||||||2500
1762232840000|2025-11-04 05:07:20|||||||||600
1762232850000|2025-11-04 05:07:30|63550|63500|63550|63500|63550|63500|63550|63500|3800
1762232870000|2025-11-04 05:07:50|||||||||700
1762232880000|2025-11-04 05:08:00|||||||||1000
1762232890000|2025-11-04 05:08:10|63600|63550|63550|63500|63600|63550|63550|63500|3900
1762232900000|2025-11-04 05:08:20|||||||||400
1762232910000|2025-11-04 05:08:30|||||||||600
1762232920000|2025-11-04 05:08:40|||||||||500
1762232930000|2025-11-04 05:08:50|||||||||100
1762232940000|2025-11-04 05:09:00|63600|63550|63600|63550|63600|63550|63600|63500|7600
1762232950000|2025-11-04 05:09:10|||||||||2000
1762232960000|2025-11-04 05:09:20|||||||||100
1762232970000|2025-11-04 05:09:30|||||||||1000
1762232980000|2025-11-04 05:09:40|63550|63500|63550|63500|63550|63500|63550|63500|3400
1762232990000|2025-11-04 05:09:50|||||||||900
1762233000000|2025-11-04 05:10:00|||||||||1700
1762233010000|2025-11-04 05:10:10|63600|63550|63600|63550|63600|63550|63600|63550|4500
1762233020000|2025-11-04 05:10:20|||||||||1700
1762233030000|2025-11-04 05:10:30||63500||63500||63500||63500|1600
1762233040000|2025-11-04 05:10:40||63550||63550||63550||63550|500
1762233050000|2025-11-04 05:10:50|63550|63500|63550|63500|63550|63500|63550|63500|1900
1762233060000|2025-11-04 05:11:00|||||||||700
1762233070000|2025-11-04 05:11:10|||||||||3200
1762233080000|2025-11-04 05:11:20|||||||||7600
1762233090000|2025-11-04 05:11:30|||||||||1200
1762233110000|2025-11-04 05:11:50|||||||||800
1762233120000|2025-11-04 05:12:00|||||||||2200
1762233130000|2025-11-04 05:12:10|||||||||2300
1762233140000|2025-11-04 05:12:20|||||||||900
1762233150000|2025-11-04 05:12:30|||||||||1000
1762233160000|2025-11-04 05:12:40|||||||||1200
1762233170000|2025-11-04 05:12:50|||||||||1000
1762233180000|2025-11-04 05:13:00|||||||||4500
1762233190000|2025-11-04 05:13:10|||||||||700
1762233200000|2025-11-04 05:13:20|||||||||800
1762233210000|2025-11-04 05:13:30|||||||||1200
1762233220000|2025-11-04 05:13:40|||||||||2600
1762233230000|2025-11-04 05:13:50|||||||||2600
1762233240000|2025-11-04 05:14:00|||||||||2100
1762233250000|2025-11-04 05:14:10|||||||||2500
1762233260000|2025-11-04 05:14:20|||||||||2147
1762233270000|2025-11-04 05:14:30|||||||||2800
1762233280000|2025-11-04 05:14:40|||||||||2500
1762233290000|2025-11-04 05:14:50|63600|63550|63600|63550|63600|63550|63600|63500|47300
1762233300000|2025-11-04 05:15:00|63550|63500|63550|63500|63550|63500|63550|63500|22800
1762233310000|2025-11-04 05:15:10|||||||||500
1762233320000|2025-11-04 05:15:20|||||||||500
1762233330000|2025-11-04 05:15:30|||||||||3100
1762233340000|2025-11-04 05:15:40|||||||||1100
1762233350000|2025-11-04 05:15:50|||||||||3200
1762233360000|2025-11-04 05:16:00|63600|63550|63550|63500|63600|63550|63550|63500|7100
1762233370000|2025-11-04 05:16:10|||||||||1900
1762233380000|2025-11-04 05:16:20|||||||||800
1762233390000|2025-11-04 05:16:30|||||||||900
1762233400000|2025-11-04 05:16:40|||||||||830
1762233410000|2025-11-04 05:16:50|63500|63450|63500|63450|63550|63450|63500|63450|100600
1762233420000|2025-11-04 05:17:00|||||||||800
1762233430000|2025-11-04 05:17:10|||||||||3900
1762233440000|2025-11-04 05:17:20|||||||||600
1762233450000|2025-11-04 05:17:30|||||||||300
1762233460000|2025-11-04 05:17:40|||||||||2100
1762233470000|2025-11-04 05:17:50|63450|63400|63450|63400|63450|63400|63450|63400|7800
1762233480000|2025-11-04 05:18:00|||||||||2300
1762233490000|2025-11-04 05:18:10|||||||||500
1762233500000|2025-11-04 05:18:20|||||||||1200
1762233510000|2025-11-04 05:18:30|||||||||1400
1762233520000|2025-11-04 05:18:40|||||||||700
1762233530000|2025-11-04 05:18:50|||||||||800
1762233540000|2025-11-04 05:19:00|||||||||3500
1762233550000|2025-11-04 05:19:10|63400|63350|63400|63350|63400|63350|63400|63350|52800
1762233560000|2025-11-04 05:19:20|||||||||1700
1762233570000|2025-11-04 05:19:30|||||||||4500
1762233580000|2025-11-04 05:19:40|63350|63300|63350|63300|63350|63300|63350|63300|7400
1762233590000|2025-11-04 05:19:50|||||||||1800
1762233600000|2025-11-04 05:20:00|||||||||9600
1762233610000|2025-11-04 05:20:10|||||||||6600
1762233620000|2025-11-04 05:20:20|||||||||3900
1762233630000|2025-11-04 05:20:30|||||||||11200
1762233640000|2025-11-04 05:20:40|63300|63250|63300|63250|63300|63250|63300|63250|20600
1762233650000|2025-11-04 05:20:50|||||||||6800
1762233660000|2025-11-04 05:21:00|||||||||900
1762233670000|2025-11-04 05:21:10|63250|63200|63250|63200|63250|63200|63250|63200|26100
1762233680000|2025-11-04 05:21:20|||||||||1000
1762233690000|2025-11-04 05:21:30|||||||||1500
1762233700000|2025-11-04 05:21:40|63200|63150|63200|63150|63200|63150|63200|63150|13100
1762233710000|2025-11-04 05:21:50|63150|63100|63200|63150|63200|63150|63150|63100|18300
1762233720000|2025-11-04 05:22:00|||||||||2800
1762233730000|2025-11-04 05:22:10|||||||||5400
1762233740000|2025-11-04 05:22:20|||||||||300
1762233750000|2025-11-04 05:22:30|||||||||2100
1762233760000|2025-11-04 05:22:40|63250|63200|63250|63200|63250|63200|63250|63200|28100
1762233770000|2025-11-04 05:22:50|||||||||700
1762233780000|2025-11-04 05:23:00|||||||||1300
1762233790000|2025-11-04 05:23:10|63300|63250|63350|63300|63350|63300|63300|63250|28600
1762233800000|2025-11-04 05:23:20|||||||||1200
1762233810000|2025-11-04 05:23:30|||||||||2000
1762233820000|2025-11-04 05:23:40|||||||||1600
1762233830000|2025-11-04 05:23:50|||||||||300
1762233840000|2025-11-04 05:24:00|||||||||1400
1762233850000|2025-11-04 05:24:10|||||||||700
1762233860000|2025-11-04 05:24:20|||||||||1600
1762233870000|2025-11-04 05:24:30|63300|63250|63300|63250|63300|63250|63300|63250|3900
1762233880000|2025-11-04 05:24:40|63350|63300|63350|63300|63350|63300|63350|63300|17900
1762233890000|2025-11-04 05:24:50|||||||||700
1762233900000|2025-11-04 05:25:00|63300|63250|63300|63250|63300|63250|63300|63250|5500
1762233910000|2025-11-04 05:25:10|63350|63300|63350|63300|63350|63300|63350|63300|3300
1762233920000|2025-11-04 05:25:20|||||||||200
1762233930000|2025-11-04 05:25:30|||||||||200
1762233940000|2025-11-04 05:25:40|||||||||2700
1762233950000|2025-11-04 05:25:50|||||||||500
1762233960000|2025-11-04 05:26:00|||||||||800
1762233970000|2025-11-04 05:26:10|63400|63350|63400|63350|63400|63350|63400|63350|11500
1762233990000|2025-11-04 05:26:30|||||||||600
1762234000000|2025-11-04 05:26:40|||||||||800
1762234010000|2025-11-04 05:26:50|||||||||2300
1762234020000|2025-11-04 05:27:00|||||||||700
1762234030000|2025-11-04 05:27:10|63350|63300|63350|63300|63350|63300|63350|63300|7300
1762234040000|2025-11-04 05:27:20|||||||||800
1762234050000|2025-11-04 05:27:30|||||||||400
1762234060000|2025-11-04 05:27:40|||||||||1300
1762234070000|2025-11-04 05:27:50|63400|63350|63350|63300|63400|63350|63350|63300|15200
1762234080000|2025-11-04 05:28:00|||||||||2700
1762234090000|2025-11-04 05:28:10|||||||||100
1762234100000|2025-11-04 05:28:20|||||||||600
1762234110000|2025-11-04 05:28:30|||||||||200
1762234120000|2025-11-04 05:28:40|||||||||500
1762234130000|2025-11-04 05:28:50|||||||||500
1762234140000|2025-11-04 05:29:00|||||||||4100
1762234150000|2025-11-04 05:29:10|||||||||800
1762234160000|2025-11-04 05:29:20|||||||||300
1762234170000|2025-11-04 05:29:30|||||||||1200
1762234180000|2025-11-04 05:29:40|63400|63350|63350|63300|63400|63350|63350|63300|10600
1762234190000|2025-11-04 05:29:50|63400|63350|63400|63300|63400|63350|63350|63300|1300
1762234200000|2025-11-04 05:30:00|63350||63350||63350||63350||1400
1762234220000|2025-11-04 05:30:20|||||||||2000
1762234230000|2025-11-04 05:30:30|||||||||6000
1762234240000|2025-11-04 05:30:40|||||||||1100
1762234250000|2025-11-04 05:30:50|||||||||400
1762234260000|2025-11-04 05:31:00|63300|63250|63300|63250|63300|63250|63300|63250|20600
1762234270000|2025-11-04 05:31:10|||||||||600
1762234280000|2025-11-04 05:31:20|63250|63200|63250|63200|63250|63200|63250|63200|7200
1762234290000|2025-11-04 05:31:30|||||||||400
1762234300000|2025-11-04 05:31:40|||||||||2000
1762234310000|2025-11-04 05:31:50|||||||||400
1762234320000|2025-11-04 05:32:00|||||||||5800
1762234330000|2025-11-04 05:32:10|||||||||100
1762234340000|2025-11-04 05:32:20|||||||||700
1762234350000|2025-11-04 05:32:30|||||||||3100
1762234360000|2025-11-04 05:32:40|||||||||3400
1762234370000|2025-11-04 05:32:50|63200|63150|63200|63150|63200|63150|63200|63150|17700
1762234380000|2025-11-04 05:33:00|63250|63200|63250|63200|63250|63200|63200|63150|32200
1762234390000|2025-11-04 05:33:10|||||||||1300
1762234400000|2025-11-04 05:33:20|63300|63250|63300|63250|63300|63250|63300|63200|2700
1762234410000|2025-11-04 05:33:30|63250|63200|63300|63250|63300|63250|63250|63200|1200
1762234420000|2025-11-04 05:33:40|63250|63200|63300|63250|63300|63250|63250|63200|2000
1762234430000|2025-11-04 05:33:50|||||||||300
1762234440000|2025-11-04 05:34:00|63250|63200|63300|63250|63300|63250|63250|63200|3100
1762234450000|2025-11-04 05:34:10|||||||||700
1762234460000|2025-11-04 05:34:20|||||||||9800
1762234470000|2025-11-04 05:34:30|63350|63300|63350|63300|63350|63300|63350|63250|23700
1762234480000|2025-11-04 05:34:40|63300|63250|63300|63250|63300|63250|63300|63250|10200
1762234490000|2025-11-04 05:34:50|||||||||300
1762234500000|2025-11-04 05:35:00|||||||||1600
1762234510000|2025-11-04 05:35:10|||||||||200
1762234530000|2025-11-04 05:35:30|63350|63300|63350|63300|63350|63300|63350|63300|2600
1762234540000|2025-11-04 05:35:40|||||||||100
1762234560000|2025-11-04 05:36:00|63400|63350|63400|63350|63400|63350|63400|63350|16100
1762234570000|2025-11-04 05:36:10|||||||||7500
1762234580000|2025-11-04 05:36:20|63350|63300|63350|63300|63350|63300|63350|63300|4600
1762234590000|2025-11-04 05:36:30|63300|63250|63350|63300|63350|63300|63300|63250|7200
1762234600000|2025-11-04 05:36:40|||||||||1000
1762234610000|2025-11-04 05:36:50|||||||||3000
1762234620000|2025-11-04 05:37:00|||||||||1200
1762234630000|2025-11-04 05:37:10|||||||||100
1762234640000|2025-11-04 05:37:20|||||||||2800
1762234650000|2025-11-04 05:37:30||63250||63250||63300||63250|900
1762234660000|2025-11-04 05:37:40||63300||63300||63300||63250|300
1762234670000|2025-11-04 05:37:50|||||||||600
1762234680000|2025-11-04 05:38:00|||||||||1300
1762234690000|2025-11-04 05:38:10|||||||||1800
1762234700000|2025-11-04 05:38:20|||||||||2600
1762234710000|2025-11-04 05:38:30|||||||||3900
1762234720000|2025-11-04 05:38:40|||||||||700
1762234740000|2025-11-04 05:39:00|63300|63250|63350|63300|63350|63300|63300|63250|5600
1762234750000|2025-11-04 05:39:10||63250||63300||63300||63250|9300
1762234760000|2025-11-04 05:39:20|63300|63250|63300|63250|63300|63250|63300|63250|1300
1762234770000|2025-11-04 05:39:30|63350||63300||63350||63300||4600
1762234780000|2025-11-04 05:39:40|||||||||200
1762234790000|2025-11-04 05:39:50|||||||||900
1762234800000|2025-11-04 05:40:00|||||||||2400
1762234810000|2025-11-04 05:40:10|||||||||15300
1762234820000|2025-11-04 05:40:20|||||||||1100
1762234830000|2025-11-04 05:40:30|||||||||400
1762234840000|2025-11-04 05:40:40|63350||63350||63350||63350||5800
1762234850000|2025-11-04 05:40:50|63300|63300|63300|63250|63300|63300|63300|63250|2500
1762234860000|2025-11-04 05:41:00|||||||||1500
1762234870000|2025-11-04 05:41:10|63250|63200|63250|63200|63250|63200|63250|63200|36300
1762234880000|2025-11-04 05:41:20|||||||||2300
1762234900000|2025-11-04 05:41:40|||||||||700
1762234910000|2025-11-04 05:41:50|63300|63250|63300|63200|63300|63250|63300|63200|2200
1762234920000|2025-11-04 05:42:00||63250||63250||63250||63250|1200
1762234930000|2025-11-04 05:42:10|||||||||300
1762234940000|2025-11-04 05:42:20|||||||||1100
1762234950000|2025-11-04 05:42:30|63250|63200|63250|63200|63250|63200|63250|63200|5800
1762234960000|2025-11-04 05:42:40|63300||63300||63300||63300||9700
1762234970000|2025-11-04 05:42:50|63250||63250||63300||63250||700
1762234980000|2025-11-04 05:43:00|||||||||246100
1762234990000|2025-11-04 05:43:10|||||||||3200
1762235000000|2025-11-04 05:43:20|||||||||900
1762235010000|2025-11-04 05:43:30|||||||||3500
1762235020000|2025-11-04 05:43:40|||||||||900
1762235030000|2025-11-04 05:43:50|63200|63150|63200|63150|63250|63150|63200|63150|17400
1762235040000|2025-11-04 05:44:00|||||||||6600
1762235060000|2025-11-04 05:44:20|||||||||400
1762235070000|2025-11-04 05:44:30|||||||||3400
1762235090000|2025-11-04 05:44:50|||||||||3900
1762235100000|2025-11-04 05:45:00|||||||||1000
1762235110000|2025-11-04 05:45:10|||||||||500
1762235120000|2025-11-04 05:45:20|||||||||3400
1762235130000|2025-11-04 05:45:30|||||||||1800
1762235140000|2025-11-04 05:45:40|||||||||1600
1762235150000|2025-11-04 05:45:50|63150|63100|63200|63150|63200|63150|63150|63100|5500
1762235160000|2025-11-04 05:46:00|||||||||1800
1762235170000|2025-11-04 05:46:10||63100||63100||63100||63100|3300
1762235180000|2025-11-04 05:46:20|63150||63150||63150||63150||2300
1762235190000|2025-11-04 05:46:30|||||||||100
1762235200000|2025-11-04 05:46:40|63200|63150|63200|63150|63200|63150|63200|63150|7100
1762235210000|2025-11-04 05:46:50|63150|63100|63150|63100|63150|63100|63150|63100|5300
1762235220000|2025-11-04 05:47:00|||||||||16700
1762235230000|2025-11-04 05:47:10|63100|63050|63100|63050|63100|63050|63100|63050|27992
1762235240000|2025-11-04 05:47:20|||||||||905
1762235250000|2025-11-04 05:47:30|63050|63000|63050|63000|63050|63000|63050|63000|20200
1762235260000|2025-11-04 05:47:40|||||||||2300
1762235270000|2025-11-04 05:47:50|||||||||1900
1762235280000|2025-11-04 05:48:00|||||||||3600
1762235290000|2025-11-04 05:48:10|||||||||7300
1762235300000|2025-11-04 05:48:20|||||||||5500
1762235310000|2025-11-04 05:48:30|||||||||4800
1762235320000|2025-11-04 05:48:40|63100|63050|63100|63000|63100|63050|63050|63000|28500
1762235330000|2025-11-04 05:48:50|63050|63050|63050|63000|63100|63050|63050|63000|17200
1762235340000|2025-11-04 05:49:00|63000|62950|63000|62950|63050|62950|63000|62950|19100
1762235350000|2025-11-04 05:49:10|||||||||1800
1762235360000|2025-11-04 05:49:20|||||||||600
1762235370000|2025-11-04 05:49:30|||||||||1400
1762235380000|2025-11-04 05:49:40|||||||||1200
1762235390000|2025-11-04 05:49:50|||||||||2200
1762235400000|2025-11-04 05:50:00|||||||||5000
1762235410000|2025-11-04 05:50:10|62950|62900|63000|62950|63000|62950|62950|62900|7200
1762235420000|2025-11-04 05:50:20|63050|63000|63050|63000|63050|63000|63050|63000|28620
1762235430000|2025-11-04 05:50:30|||||||||2500
1762235440000|2025-11-04 05:50:40|||||||||300
1762235450000|2025-11-04 05:50:50|63000|62950|63050|63000|63050|63000|63000|62950|4500
1762235460000|2025-11-04 05:51:00|63000|62950|63000|62950|63000|63000|63000|62950|2700
1762235470000|2025-11-04 05:51:10|||||||||1900
1762235480000|2025-11-04 05:51:20|||||||||4900
1762235490000|2025-11-04 05:51:30|63050|63000|63050|63000|63050|63000|63050|63000|3500
1762235500000|2025-11-04 05:51:40|||||||||2000
1762235510000|2025-11-04 05:51:50|||||||||1700
1762235520000|2025-11-04 05:52:00|63000|62950|63000|62950|63000|62950|63000|62950|13400
1762235530000|2025-11-04 05:52:10|||||||||3600
1762235540000|2025-11-04 05:52:20|||||||||300
1762235550000|2025-11-04 05:52:30|62950|62900|62950|62900|62950|62900|62950|62900|9300
1762235560000|2025-11-04 05:52:40|||||||||3900
1762235570000|2025-11-04 05:52:50|||||||||1600
1762235580000|2025-11-04 05:53:00|63000|62950|63050|63000|63050|63000|63000|62950|36400
1762235590000|2025-11-04 05:53:10|||||||||1600
1762235600000|2025-11-04 05:53:20|63000|62950|63050|62950|63050|63000|63000|62950|20500
1762235610000|2025-11-04 05:53:30|63000|63000|63050|63000|63050|63000|63000|63000|400
1762235620000|2025-11-04 05:53:40|||||||||3300
1762235630000|2025-11-04 05:53:50|63100|63050|63100|63050|63100|63050|63050|63050|2800
1762235640000|2025-11-04 05:54:00|||||||||1900
1762235650000|2025-11-04 05:54:10|||||||||1100
1762235660000|2025-11-04 05:54:20|63050|63000|63050|63000|63100|63000|63050|63000|8700
1762235670000|2025-11-04 05:54:30|63100|63050|63100|63050|63100|63050|63100|63050|1500
1762235680000|2025-11-04 05:54:40|63050|63000|63050|63000|63100|63000|63050|63000|2000
1762235690000|2025-11-04 05:54:50|||||||||5100
1762235700000|2025-11-04 05:55:00|||||||||1600
1762235710000|2025-11-04 05:55:10|||||||||2900
1762235720000|2025-11-04 05:55:20|63100|63050|63100|63050|63100|63050|63100|63050|4500
1762235730000|2025-11-04 05:55:30|||||||||1100
1762235740000|2025-11-04 05:55:40|63050|63000|63050|63000|63050|63000|63050|63000|10500
1762235750000|2025-11-04 05:55:50|63100|63050|63100|63050|63100|63050|63050|63000|13600
1762235760000|2025-11-04 05:56:00|63050|63000|63100|63000|63100|63050|63050|63000|4200
1762235770000|2025-11-04 05:56:10||63050||63050||63050||63050|800
1762235780000|2025-11-04 05:56:20|63050|63000|63050|63000|63050|63000|63050|63000|7700
1762235790000|2025-11-04 05:56:30|||||||||900
1762235800000|2025-11-04 05:56:40|||||||||3000
1762235810000|2025-11-04 05:56:50|||||||||800
1762235820000|2025-11-04 05:57:00|||||||||2300
1762235830000|2025-11-04 05:57:10|||||||||800
1762235840000|2025-11-04 05:57:20|||||||||2500
1762235850000|2025-11-04 05:57:30|63000|62950|63000|62950|63000|62950|63000|62950|9900
1762235860000|2025-11-04 05:57:40|||||||||16000
1762235870000|2025-11-04 05:57:50|||||||||6200
1762235880000|2025-11-04 05:58:00|||||||||8500
1762235890000|2025-11-04 05:58:10|||||||||1200
1762235900000|2025-11-04 05:58:20|||||||||300
1762235910000|2025-11-04 05:58:30|||||||||1800
1762235920000|2025-11-04 05:58:40|62950|62900|62950|62900|62950|62900|62950|62900|24300
1762235930000|2025-11-04 05:58:50|||||||||1102
1762235940000|2025-11-04 05:59:00|||||||||2000
1762235950000|2025-11-04 05:59:10|||||||||400
1762235960000|2025-11-04 05:59:20|||||||||1300
1762235970000|2025-11-04 05:59:30|||||||||3000
1762235980000|2025-11-04 05:59:40|63000|62950|63000|62950|63000|62950|63000|62950|22200
1762235990000|2025-11-04 05:59:50|||||||||2300
1762236000000|2025-11-04 06:00:00|||||||||2600
1762236010000|2025-11-04 06:00:10|62950|62900|62950|62900|62950|62900|62950|62900|4000
1762236020000|2025-11-04 06:00:20|62900|62850|62900|62850|62900|62850|62900|62850|20800
1762236030000|2025-11-04 06:00:30|||||||||8600
1762236040000|2025-11-04 06:00:40|||||||||400
1762236050000|2025-11-04 06:00:50|||||||||800
1762236060000|2025-11-04 06:01:00|62950|62900|62950|62900|62950|62900|62950|62900|6300
1762236070000|2025-11-04 06:01:10|||||||||6000
1762236080000|2025-11-04 06:01:20|||||||||2900
1762236090000|2025-11-04 06:01:30|63000||63000||63000||63000||13600
1762236100000|2025-11-04 06:01:40|62950|62950|63000|62950|63000|62950|62950|62950|900
1762236110000|2025-11-04 06:01:50|62950|62900|62950|62900|62950|62900|62950|62900|4800
1762236120000|2025-11-04 06:02:00|63000||63000||63000||63000||10700
1762236130000|2025-11-04 06:02:10|||||||||600
1762236140000|2025-11-04 06:02:20|62950|62950|62950|62900|62950|62950|62950|62900|10600
1762236150000|2025-11-04 06:02:30|||||||||500
1762236160000|2025-11-04 06:02:40|||||||||10600
1762236170000|2025-11-04 06:02:50|62900|62850|62900|62850|62900|62850|62900|62850|4700
1762236180000|2025-11-04 06:03:00|||||||||2000
1762236190000|2025-11-04 06:03:10|62850|62800|62850|62800|62850|62800|62850|62800|34000
1762236200000|2025-11-04 06:03:20|||||||||4900
1762236210000|2025-11-04 06:03:30|62750|62700|62900|62850|62900|62850|62750|62700|122600
1762236220000|2025-11-04 06:03:40|||||||||3900
1762236230000|2025-11-04 06:03:50|||||||||1200
1762236240000|2025-11-04 06:04:00|62950|62900|62950|62900|62950|62900|62950|62850|16400
1762236250000|2025-11-04 06:04:10|62900|62850|62900|62850|62900|62850|62900|62850|1400
1762236260000|2025-11-04 06:04:20|||||||||600
1762236270000|2025-11-04 06:04:30|62950||62900||62950||62900||2200
1762236280000|2025-11-04 06:04:40|62950|62900|62950|62900|62950|62900|62950|62900|5200
1762236290000|2025-11-04 06:04:50|||||||||800
1762236300000|2025-11-04 06:05:00|62900|62850|62900|62850|62900|62850|62900|62850|9300
1762236310000|2025-11-04 06:05:10|62950|62900|62950|62900|62950|62900|62950|62900|30500
1762236320000|2025-11-04 06:05:20|62900|62850|62900|62850|62900|62850|62900|62850|47500
1762236330000|2025-11-04 06:05:30|||||||||3100
1762236340000|2025-11-04 06:05:40|||||||||24600
1762236350000|2025-11-04 06:05:50|||||||||900
1762236360000|2025-11-04 06:06:00|62950|62900|62950|62850|62950|62900|62900|62850|19400
1762236370000|2025-11-04 06:06:10|62900|62900|62950|62900|62950|62900|62900|62900|1500
1762236380000|2025-11-04 06:06:20|62900|62850|62900|62850|62900|62900|62900|62850|1000
1762236390000|2025-11-04 06:06:30|||||||||4500
1762236400000|2025-11-04 06:06:40|||||||||700
1762236410000|2025-11-04 06:06:50|62950|62900|62950|62900|62950|62900|62950|62850|3400
1762236420000|2025-11-04 06:07:00|62900|62850|62950|62900|62950|62900|62900|62850|8400
1762236430000|2025-11-04 06:07:10|||||||||200
1762236440000|2025-11-04 06:07:20|||||||||4700
1762236450000|2025-11-04 06:07:30|62900|62850|62900|62850|62900|62900|62900|62850|19500
1762236460000|2025-11-04 06:07:40|||||||||1100
1762236470000|2025-11-04 06:07:50|||||||||6100
1762236480000|2025-11-04 06:08:00|||||||||7601
1762236490000|2025-11-04 06:08:10|||||||||1100
1762236500000|2025-11-04 06:08:20|||||||||3500
1762236510000|2025-11-04 06:08:30|||||||||7100
1762236520000|2025-11-04 06:08:40|62850|62800|62850|62800|62850|62800|62850|62800|5400
1762236530000|2025-11-04 06:08:50|||||||||3400
1762236540000|2025-11-04 06:09:00|||||||||2300
1762236550000|2025-11-04 06:09:10|||||||||9000
1762236560000|2025-11-04 06:09:20|||||||||1400
1762236570000|2025-11-04 06:09:30|62800|62750|62800|62750|62800|62750|62800|62750|12200
1762236580000|2025-11-04 06:09:40|||||||||2000
1762236590000|2025-11-04 06:09:50|||||||||4800
1762236600000|2025-11-04 06:10:00|||||||||4200
1762236610000|2025-11-04 06:10:10|||||||||500
1762236620000|2025-11-04 06:10:20|||||||||1700
1762236630000|2025-11-04 06:10:30|62850|62800|62800|62750|62850|62800|62800|62750|36500
1762236640000|2025-11-04 06:10:40|||||||||1400
1762236650000|2025-11-04 06:10:50|||||||||1300
1762236660000|2025-11-04 06:11:00|||||||||26800
1762236670000|2025-11-04 06:11:10|||||||||1500
1762236680000|2025-11-04 06:11:20|||||||||2200
1762236690000|2025-11-04 06:11:30|||||||||3400
1762236700000|2025-11-04 06:11:40|||||||||2400
1762236710000|2025-11-04 06:11:50|||||||||7300
1762236720000|2025-11-04 06:12:00|62750|62700|62750|62700|62750|62700|62750|62700|57800
1762236730000|2025-11-04 06:12:10|||||||||1700
1762236740000|2025-11-04 06:12:20|||||||||2000
1762236750000|2025-11-04 06:12:30|||||||||4500
1762236760000|2025-11-04 06:12:40|||||||||4900
1762236770000|2025-11-04 06:12:50|||||||||3600
1762236780000|2025-11-04 06:13:00|||||||||14100
1762236790000|2025-11-04 06:13:10|62700|62650|62750|62700|62750|62700|62700|62650|21400
1762236800000|2025-11-04 06:13:20|62800|62750|62800|62750|62800|62750|62800|62750|88700
1762236810000|2025-11-04 06:13:30|||||||||4500
1762236820000|2025-11-04 06:13:40|||||||||3300
1762236830000|2025-11-04 06:13:50|||||||||510
1762236840000|2025-11-04 06:14:00|62750|62700|62750|62700|62750|62700|62750|62700|23010
1762236850000|2025-11-04 06:14:10|||||||||500
1762236860000|2025-11-04 06:14:20|62800|62750|62800|62750|62800|62750|62800|62750|3300
1762236870000|2025-11-04 06:14:30|||||||||2200
1762236880000|2025-11-04 06:14:40|||||||||2900
1762236890000|2025-11-04 06:14:50|||||||||1100
1762236900000|2025-11-04 06:15:00|62750|62700|62750|62700|62750|62700|62750|62700|3700
1762236910000|2025-11-04 06:15:10|||||||||602
1762236920000|2025-11-04 06:15:20|||||||||51500
1762236930000|2025-11-04 06:15:30|||||||||1500
1762236940000|2025-11-04 06:15:40|||||||||7900
1762236950000|2025-11-04 06:15:50|||||||||6800
1762236960000|2025-11-04 06:16:00|62800|62750|62750|62700|62800|62750|62750|62700|50600
1762236970000|2025-11-04 06:16:10|||||||||8000
1762236980000|2025-11-04 06:16:20|62700|62650|62750|62650|62750|62650|62700|62650|24100
1762236990000|2025-11-04 06:16:30|62700|62700|62700|62650|62750|62700|62700|62650|2400
1762237000000|2025-11-04 06:16:40|62750|62700|62750|62700|62750|62700|62700|62650|1900
1762237010000|2025-11-04 06:16:50|||||||||8000
1762237020000|2025-11-04 06:17:00|||||||||2700
1762237030000|2025-11-04 06:17:10|||||||||2500
1762237040000|2025-11-04 06:17:20|62700|62650|62700|62650|62700|62650|62700|62650|17300
1762237050000|2025-11-04 06:17:30|||||||||3000
1762237060000|2025-11-04 06:17:40|||||||||1900
1762237070000|2025-11-04 06:17:50|||||||||1500
1762237080000|2025-11-04 06:18:00|||||||||5700
1762237090000|2025-11-04 06:18:10|||||||||13200
1762237100000|2025-11-04 06:18:20|||||||||7300
1762237110000|2025-11-04 06:18:30|||||||||7300
1762237120000|2025-11-04 06:18:40|||||||||1500
1762237130000|2025-11-04 06:18:50|||||||||1400
1762237140000|2025-11-04 06:19:00|62750|62700|62750|62700|62800|62750|62750|62700|32200
1762237150000|2025-11-04 06:19:10|||||||||3000
1762237160000|2025-11-04 06:19:20|62700|62650|62700|62650|62700|62650|62700|62650|17000
1762237170000|2025-11-04 06:19:30|||||||||1500
1762237180000|2025-11-04 06:19:40|62750|62700|62700|62650|62750|62700|62700|62650|4280
1762237190000|2025-11-04 06:19:50|62750||62700||62750||62700||1000
1762237200000|2025-11-04 06:20:00|62650|62600|62650|62600|62700|62600|62650|62600|8900
1762237210000|2025-11-04 06:20:10|||||||||1400
1762237220000|2025-11-04 06:20:20|||||||||1200
1762237230000|2025-11-04 06:20:30|||||||||7800
1762237240000|2025-11-04 06:20:40|||||||||8345
1762237250000|2025-11-04 06:20:50|||||||||2300
1762237260000|2025-11-04 06:21:00|||||||||1600
1762237270000|2025-11-04 06:21:10|||||||||2500
1762237280000|2025-11-04 06:21:20|||||||||4700
1762237290000|2025-11-04 06:21:30|62700|62650|62700|62650|62700|62650|62700|62650|13400
1762237300000|2025-11-04 06:21:40|||||||||4700
1762237310000|2025-11-04 06:21:50|||||||||700
1762237320000|2025-11-04 06:22:00|||||||||3100
1762237330000|2025-11-04 06:22:10|||||||||1300
1762237340000|2025-11-04 06:22:20|||||||||4500
1762237350000|2025-11-04 06:22:30|||||||||9000
1762237360000|2025-11-04 06:22:40|||||||||2800
1762237370000|2025-11-04 06:22:50|62650|62600|62650|62600|62650|62600|62650|62600|7700
1762237380000|2025-11-04 06:23:00|||||||||2800
1762237390000|2025-11-04 06:23:10|62700|62650|62700|62650|62700|62650|62650|62600|9300
1762237400000|2025-11-04 06:23:20|||||||||10000
1762237410000|2025-11-04 06:23:30|||||||||1600
1762237420000|2025-11-04 06:23:40|||||||||1100
1762237430000|2025-11-04 06:23:50|||||||||400
1762237440000|2025-11-04 06:24:00|62750|62700|62750|62650|62750|62700|62700|62650|26100
1762237450000|2025-11-04 06:24:10|62700|62700|62750|62700|62750|62700|62700|62700|6400
1762237460000|2025-11-04 06:24:20|||||||||1900
1762237470000|2025-11-04 06:24:30|62800|62750|62750|62700|62800|62750|62750|62700|16100
1762237480000|2025-11-04 06:24:40|||||||||1800
1762237490000|2025-11-04 06:24:50|||||||||3500
1762237500000|2025-11-04 06:25:00|||||||||1300
1762237510000|2025-11-04 06:25:10|||||||||900
1762237520000|2025-11-04 06:25:20|62700|62650|62700|62650|62700|62650|62700|62650|25800
1762237530000|2025-11-04 06:25:30|||||||||900
1762237540000|2025-11-04 06:25:40|||||||||800
1762237550000|2025-11-04 06:25:50|||||||||1200
1762237560000|2025-11-04 06:26:00|||||||||3100
1762237570000|2025-11-04 06:26:10|||||||||1600
1762237580000|2025-11-04 06:26:20|||||||||1000
1762237590000|2025-11-04 06:26:30|||||||||8600
1762237600000|2025-11-04 06:26:40|||||||||1868
1762237610000|2025-11-04 06:26:50|||||||||17200
1762237620000|2025-11-04 06:27:00|||||||||5206
1762237630000|2025-11-04 06:27:10|||||||||1100
1762237640000|2025-11-04 06:27:20|62650|62600|62700|62650|62700|62650|62650|62600|2900
1762237650000|2025-11-04 06:27:30|||||||||4100
1762237660000|2025-11-04 06:27:40|62650|62600|62650|62600|62700|62600|62650|62600|42800
1762237670000|2025-11-04 06:27:50|||||||||2300
1762237680000|2025-11-04 06:28:00|||||||||3400
1762237690000|2025-11-04 06:28:10||62550||62600||62600||62550|39000
1762237700000|2025-11-04 06:28:20||62550||62600||62600||62550|800
1762237710000|2025-11-04 06:28:30|||||||||4500
1762237720000|2025-11-04 06:28:40|||||||||1700
1762237730000|2025-11-04 06:28:50|62600|62550|62600|62550|62600|62550|62600|62550|3500
1762237740000|2025-11-04 06:29:00|||||||||12790
1762237750000|2025-11-04 06:29:10|||||||||3510
1762237760000|2025-11-04 06:29:20|||||||||3500
1762237770000|2025-11-04 06:29:30|||||||||3400
1762237780000|2025-11-04 06:29:40|||||||||1700
1762237790000|2025-11-04 06:29:50|||||||||1300
1762237800000|2025-11-04 06:30:00|||||||||4000
1762237810000|2025-11-04 06:30:10|||||||||2900
1762237820000|2025-11-04 06:30:20|||||||||2500
1762237830000|2025-11-04 06:30:30|||||||||800
1762237840000|2025-11-04 06:30:40|||||||||1800
1762237850000|2025-11-04 06:30:50|62650|62600|62650|62600|62650|62600|62650|62600|25200
1762237860000|2025-11-04 06:31:00|||||||||3800
1762237870000|2025-11-04 06:31:10|||||||||2200
1762237880000|2025-11-04 06:31:20|||||||||2500
1762237890000|2025-11-04 06:31:30|||||||||6200
1762237900000|2025-11-04 06:31:40|62600|62550|62600|62550|62600|62550|62600|62550|6700
1762237910000|2025-11-04 06:31:50|||||||||1500
1762237920000|2025-11-04 06:32:00|||||||||3600
1762237930000|2025-11-04 06:32:10|||||||||1300
1762237940000|2025-11-04 06:32:20|||||||||1500
1762237950000|2025-11-04 06:32:30|||||||||500
1762237960000|2025-11-04 06:32:40|||||||||1500
1762237970000|2025-11-04 06:32:50|62650|62600|62650|62600|62650|62600|62650|62600|21400
1762237980000|2025-11-04 06:33:00|62600|62550|62650|62600|62650|62600|62600|62550|28800
1762237990000|2025-11-04 06:33:10|||||||||1200
1762238000000|2025-11-04 06:33:20|||||||||3600
1762238010000|2025-11-04 06:33:30|||||||||900
1762238020000|2025-11-04 06:33:40|||||||||6200
1762238030000|2025-11-04 06:33:50|||||||||600
1762238040000|2025-11-04 06:34:00|62600|62550|62600|62550|62600|62550|62600|62550|6900
1762238050000|2025-11-04 06:34:10|||||||||2500
1762238060000|2025-11-04 06:34:20|62650|62600|62650|62600|62650|62600|62650|62600|17000
1762238070000|2025-11-04 06:34:30|62700|62650|62700|62650|62700|62650|62700|62650|30400
1762238080000|2025-11-04 06:34:40|62750|62700|62750|62700|62750|62700|62750|62700|7000
1762238090000|2025-11-04 06:34:50|||||||||1800
1762238100000|2025-11-04 06:35:00|62800|62750|62800|62750|62800|62750|62800|62750|15100
1762238110000|2025-11-04 06:35:10|||||||||3100
1762238120000|2025-11-04 06:35:20|||||||||800
1762238130000|2025-11-04 06:35:30|62850|62800|62850|62800|62850|62800|62850|62800|32900
1762238140000|2025-11-04 06:35:40|||||||||3200
1762238150000|2025-11-04 06:35:50|||||||||2800
1762238160000|2025-11-04 06:36:00|||||||||3900
1762238170000|2025-11-04 06:36:10|||||||||2500
1762238180000|2025-11-04 06:36:20|||||||||1200
1762238190000|2025-11-04 06:36:30|||||||||12500
1762238200000|2025-11-04 06:36:40|||||||||2900
1762238210000|2025-11-04 06:36:50|||||||||28200
1762238220000|2025-11-04 06:37:00|||||||||12500
1762238230000|2025-11-04 06:37:10|62800|62750|62800|62750|62800|62750|62800|62750|31100
1762238240000|2025-11-04 06:37:20|||||||||800
1762238250000|2025-11-04 06:37:30|||||||||3900
1762238260000|2025-11-04 06:37:40|||||||||3700
1762238270000|2025-11-04 06:37:50|||||||||1500
1762238280000|2025-11-04 06:38:00|||||||||3000
1762238290000|2025-11-04 06:38:10|||||||||1700
1762238300000|2025-11-04 06:38:20|||||||||500
1762238310000|2025-11-04 06:38:30|||||||||1200
1762238320000|2025-11-04 06:38:40|62850|62800|62850|62800|62850|62800|62850|62800|31200
1762238330000|2025-11-04 06:38:50|||||||||2800
1762238340000|2025-11-04 06:39:00|||||||||1730
1762238350000|2025-11-04 06:39:10|||||||||4200
1762238360000|2025-11-04 06:39:20|||||||||700
1762238370000|2025-11-04 06:39:30|||||||||200
1762238380000|2025-11-04 06:39:40|||||||||3000
1762238390000|2025-11-04 06:39:50|62800|62750|62800|62750|62800|62800|62800|62750|9800
1762238400000|2025-11-04 06:40:00|62850|62800|62850|62800|62850|62800|62850|62800|11300
1762238410000|2025-11-04 06:40:10|||||||||2000
1762238420000|2025-11-04 06:40:20|||||||||1900
1762238430000|2025-11-04 06:40:30|||||||||2400
1762238440000|2025-11-04 06:40:40|||||||||600
1762238450000|2025-11-04 06:40:50|||||||||1000
1762238460000|2025-11-04 06:41:00|62900|62850|62900|62850|62900|62850|62900|62850|29200
1762238470000|2025-11-04 06:41:10|62950|62900|62950|62900|62950|62900|62950|62900|23200
1762238480000|2025-11-04 06:41:20|||||||||2900
1762238490000|2025-11-04 06:41:30|63000|62950|63000|62950|63000|62950|63000|62950|8200
1762238500000|2025-11-04 06:41:40|||||||||5600
1762238510000|2025-11-04 06:41:50|||||||||1500
1762238520000|2025-11-04 06:42:00|63050|63000|63050|63000|63050|63000|63050|63000|19300
1762238530000|2025-11-04 06:42:10|63000|62950|63000|62950|63000|62950|63000|62950|21100
1762238540000|2025-11-04 06:42:20|||||||||8900
1762238550000|2025-11-04 06:42:30|||||||||9900
1762238560000|2025-11-04 06:42:40|||||||||5800
1762238570000|2025-11-04 06:42:50|62950|62900|62950|62900|62950|62900|62950|62900|42900
1762238580000|2025-11-04 06:43:00|||||||||13110
1762238590000|2025-11-04 06:43:10|||||||||8900
1762238600000|2025-11-04 06:43:20|||||||||1900
1762238610000|2025-11-04 06:43:30|||||||||1600
1762238620000|2025-11-04 06:43:40|||||||||800
1762238630000|2025-11-04 06:43:50|63000|62950|63000|62950|63000|62950|63000|62950|13500
1762238640000|2025-11-04 06:44:00|||||||||1300
1762238650000|2025-11-04 06:44:10|||||||||1200
1762238660000|2025-11-04 06:44:20|||||||||8700
1762238670000|2025-11-04 06:44:30|63050|63000|63050|63000|63050|63000|63050|63000|6700
1762238680000|2025-11-04 06:44:40|||||||||2501
1762238690000|2025-11-04 06:44:50|||||||||5200
1762238700000|2025-11-04 06:45:00|||||||||9300
1762238710000|2025-11-04 06:45:10|63000|62950|63000|62950|63000|62950|63000|62950|11100
1762238720000|2025-11-04 06:45:20|||||||||1000
1762238730000|2025-11-04 06:45:30|||||||||2100
1762238740000|2025-11-04 06:45:40|||||||||3100
1762238750000|2025-11-04 06:45:50|||||||||1700
1762238760000|2025-11-04 06:46:00|||||||||3533
1762238770000|2025-11-04 06:46:10|||||||||800
1762238780000|2025-11-04 06:46:20|||||||||4700
1762238790000|2025-11-04 06:46:30|||||||||11100
1762238800000|2025-11-04 06:46:40|||||||||700
1762238810000|2025-11-04 06:46:50|62950|62900|62950|62900|62950|62900|62950|62900|42300
1762238820000|2025-11-04 06:47:00|||||||||4300
1762238830000|2025-11-04 06:47:10|||||||||11000
1762238840000|2025-11-04 06:47:20|63000|62950|63000|62950|63000|62950|63000|62950|22600
1762238850000|2025-11-04 06:47:30|||||||||1800
1762238860000|2025-11-04 06:47:40|||||||||400
1762238870000|2025-11-04 06:47:50|||||||||800
1762238880000|2025-11-04 06:48:00|||||||||2100
1762238890000|2025-11-04 06:48:10|62950|62900|62950|62900|62950|62900|62950|62900|16300
1762238900000|2025-11-04 06:48:20|||||||||1500
1762238910000|2025-11-04 06:48:30|||||||||6300
1762238920000|2025-11-04 06:48:40|||||||||2800
1762238930000|2025-11-04 06:48:50|||||||||2900
1762238940000|2025-11-04 06:49:00|63000|62950|63000|62950|63000|62950|63000|62950|6500
1762238950000|2025-11-04 06:49:10|||||||||200
1762238960000|2025-11-04 06:49:20|||||||||600
1762238970000|2025-11-04 06:49:30|||||||||1600
1762238980000|2025-11-04 06:49:40|||||||||300
1762238990000|2025-11-04 06:49:50|||||||||800
1762239000000|2025-11-04 06:50:00|||||||||1000
1762239010000|2025-11-04 06:50:10|||||||||6700
1762239020000|2025-11-04 06:50:20|||||||||1400
1762239030000|2025-11-04 06:50:30|||||||||3000
1762239040000|2025-11-04 06:50:40|||||||||2600
1762239050000|2025-11-04 06:50:50|||||||||700
1762239060000|2025-11-04 06:51:00|||||||||3700
1762239070000|2025-11-04 06:51:10|||||||||1100
1762239080000|2025-11-04 06:51:20|||||||||1100
1762239090000|2025-11-04 06:51:30|||||||||3100
1762239100000|2025-11-04 06:51:40|||||||||4300
1762239110000|2025-11-04 06:51:50|||||||||3450
1762239120000|2025-11-04 06:52:00|||||||||2000
1762239130000|2025-11-04 06:52:10|||||||||900
1762239140000|2025-11-04 06:52:20|||||||||700
1762239150000|2025-11-04 06:52:30|||||||||1600
1762239160000|2025-11-04 06:52:40|||||||||2900
1762239170000|2025-11-04 06:52:50|||||||||1100
1762239180000|2025-11-04 06:53:00|||||||||4531
1762239190000|2025-11-04 06:53:10|||||||||4300
1762239200000|2025-11-04 06:53:20|||||||||600
1762239210000|2025-11-04 06:53:30|||||||||1400
1762239220000|2025-11-04 06:53:40|||||||||1300
1762239230000|2025-11-04 06:53:50|||||||||2400
1762239240000|2025-11-04 06:54:00|||||||||1900
1762239250000|2025-11-04 06:54:10|||||||||1600
1762239260000|2025-11-04 06:54:20|||||||||600
1762239270000|2025-11-04 06:54:30|||||||||5359
1762239280000|2025-11-04 06:54:40|||||||||3300
1762239290000|2025-11-04 06:54:50|||||||||1800
1762239300000|2025-11-04 06:55:00|62950|62900|62950|62900|62950|62900|62950|62900|42700
1762239310000|2025-11-04 06:55:10|||||||||8100
1762239320000|2025-11-04 06:55:20|||||||||2500
1762239330000|2025-11-04 06:55:30|||||||||3100
1762239340000|2025-11-04 06:55:40|||||||||2100
1762239350000|2025-11-04 06:55:50|||||||||2790
1762239360000|2025-11-04 06:56:00|||||||||4072
1762239370000|2025-11-04 06:56:10|||||||||1800
1762239380000|2025-11-04 06:56:20|||||||||2300
1762239390000|2025-11-04 06:56:30|||||||||3100
1762239400000|2025-11-04 06:56:40|||||||||13300
1762239410000|2025-11-04 06:56:50|||||||||2800
1762239420000|2025-11-04 06:57:00|||||||||2300
1762239430000|2025-11-04 06:57:10|||||||||2800
1762239440000|2025-11-04 06:57:20|62900|62850|62900|62850|62900|62850|62900|62850|46200
1762239450000|2025-11-04 06:57:30|||||||||2500
1762239460000|2025-11-04 06:57:40|||||||||3800
1762239470000|2025-11-04 06:57:50|||||||||2300
1762239480000|2025-11-04 06:58:00|||||||||4300
1762239490000|2025-11-04 06:58:10|||||||||1400
1762239500000|2025-11-04 06:58:20|||||||||2300
1762239510000|2025-11-04 06:58:30|||||||||8100
1762239520000|2025-11-04 06:58:40|62850|62800|62850|62800|62850|62800|62850|62800|16400
1762239530000|2025-11-04 06:58:50|||||||||4000
1762239540000|2025-11-04 06:59:00|62900|62850|62900|62850|62900|62850|62900|62850|23600
1762239550000|2025-11-04 06:59:10|||||||||2800
1762239570000|2025-11-04 06:59:30|||||||||700
1762239580000|2025-11-04 06:59:40|||||||||300
1762239590000|2025-11-04 06:59:50|||||||||2000
1762239600000|2025-11-04 07:00:00|||||||||1300
1762239610000|2025-11-04 07:00:10|||||||||1700
1762239620000|2025-11-04 07:00:20|62850|62800|62850|62800|62850|62850|62850|62800|11300
1762239630000|2025-11-04 07:00:30|||||||||16800
1762239640000|2025-11-04 07:00:40|62800|62750|62800|62750|62800|62750|62800|62750|47100
1762239650000|2025-11-04 07:00:50|62750|62700|62800|62750|62800|62750|62750|62700|29739
1762239660000|2025-11-04 07:01:00|||||||||1500
1762239670000|2025-11-04 07:01:10|||||||||1900
1762239680000|2025-11-04 07:01:20|||||||||400
1762239690000|2025-11-04 07:01:30|||||||||3000
1762239700000|2025-11-04 07:01:40|62750|62700|62750|62700|62750|62700|62750|62700|5000
1762239710000|2025-11-04 07:01:50|62800|62750|62800|62750|62800|62750|62800|62750|5800
1762239720000|2025-11-04 07:02:00|||||||||1300
1762239730000|2025-11-04 07:02:10|||||||||800
1762239740000|2025-11-04 07:02:20|||||||||500
1762239750000|2025-11-04 07:02:30|||||||||1300
1762239760000|2025-11-04 07:02:40|||||||||1400
1762239770000|2025-11-04 07:02:50|||||||||1900
1762239780000|2025-11-04 07:03:00|||||||||6100
1762239790000|2025-11-04 07:03:10|62750|62700|62750|62700|62750|62700|62750|62700|6200
1762239800000|2025-11-04 07:03:20|||||||||2500
1762239810000|2025-11-04 07:03:30|||||||||1700
1762239820000|2025-11-04 07:03:40|||||||||3900
1762239830000|2025-11-04 07:03:50|||||||||1624
1762239840000|2025-11-04 07:04:00|||||||||2200
1762239850000|2025-11-04 07:04:10|||||||||2100
1762239860000|2025-11-04 07:04:20|||||||||1100
1762239870000|2025-11-04 07:04:30|||||||||2100
1762239880000|2025-11-04 07:04:40|62800|62750|62800|62750|62800|62750|62800|62750|12500
1762239890000|2025-11-04 07:04:50|62750|62700|62750|62700|62750|62700|62750|62700|5900
1762239900000|2025-11-04 07:05:00|||||||||3000
1762239910000|2025-11-04 07:05:10|62800|62750|62800|62750|62800|62750|62800|62750|9500
1762239920000|2025-11-04 07:05:20|||||||||3700
1762239930000|2025-11-04 07:05:30|||||||||4400
1762239940000|2025-11-04 07:05:40|||||||||1400
1762239950000|2025-11-04 07:05:50|||||||||3400
1762239960000|2025-11-04 07:06:00|||||||||2200
1762239970000|2025-11-04 07:06:10|||||||||2000
1762239980000|2025-11-04 07:06:20|||||||||500
1762239990000|2025-11-04 07:06:30|||||||||1100
1762240000000|2025-11-04 07:06:40|||||||||1900
1762240010000|2025-11-04 07:06:50|||||||||3500
1762240020000|2025-11-04 07:07:00|||||||||1800
1762240030000|2025-11-04 07:07:10|||||||||1000
1762240040000|2025-11-04 07:07:20|||||||||2300
1762240050000|2025-11-04 07:07:30|||||||||1000
1762240060000|2025-11-04 07:07:40|||||||||1400
1762240070000|2025-11-04 07:07:50|||||||||1000
1762240080000|2025-11-04 07:08:00|||||||||2727
1762240090000|2025-11-04 07:08:10|||||||||900
1762240100000|2025-11-04 07:08:20|||||||||1300
1762240110000|2025-11-04 07:08:30|||||||||1500
1762240120000|2025-11-04 07:08:40|||||||||900
1762240130000|2025-11-04 07:08:50|||||||||1100
1762240140000|2025-11-04 07:09:00|||||||||1100
1762240150000|2025-11-04 07:09:10|||||||||1700
1762240160000|2025-11-04 07:09:20|62850|62800|62850|62800|62850|62800|62850|62800|55200
1762240170000|2025-11-04 07:09:30|||||||||2800
1762240180000|2025-11-04 07:09:40|||||||||1300
1762240190000|2025-11-04 07:09:50|||||||||245
1762240200000|2025-11-04 07:10:00|||||||||2400
1762240210000|2025-11-04 07:10:10|||||||||1000
1762240220000|2025-11-04 07:10:20|||||||||3000
1762240230000|2025-11-04 07:10:30|||||||||900
1762240240000|2025-11-04 07:10:40|||||||||900
1762240250000|2025-11-04 07:10:50|||||||||400
1762240260000|2025-11-04 07:11:00|||||||||2000
1762240270000|2025-11-04 07:11:10|||||||||1000
1762240280000|2025-11-04 07:11:20|||||||||1000
1762240290000|2025-11-04 07:11:30|||||||||1500
1762240300000|2025-11-04 07:11:40|||||||||3800
1762240310000|2025-11-04 07:11:50|||||||||1200
1762240320000|2025-11-04 07:12:00|62900|62850|62900|62850|62900|62850|62900|62850|11300
1762240330000|2025-11-04 07:12:10|||||||||800
1762240340000|2025-11-04 07:12:20|||||||||6500
1762240350000|2025-11-04 07:12:30|62850|62800|62850|62800|62850|62850|62850|62800|15500
1762240360000|2025-11-04 07:12:40|||||||||6800
1762240370000|2025-11-04 07:12:50|||||||||10500
1762240380000|2025-11-04 07:13:00|||||||||3300
1762240390000|2025-11-04 07:13:10|||||||||700
1762240400000|2025-11-04 07:13:20|62800|62750|62800|62750|62800|62750|62800|62750|36400
1762240410000|2025-11-04 07:13:30|||||||||200
1762240420000|2025-11-04 07:13:40|||||||||900
1762240430000|2025-11-04 07:13:50|||||||||600
1762240440000|2025-11-04 07:14:00|||||||||2100
1762240450000|2025-11-04 07:14:10|||||||||4100
1762240460000|2025-11-04 07:14:20|||||||||1300
1762240470000|2025-11-04 07:14:30|||||||||400
1762240480000|2025-11-04 07:14:40|||||||||200
1762240490000|2025-11-04 07:14:50|||||||||1100
1762240500000|2025-11-04 07:15:00|||||||||1600
1762240510000|2025-11-04 07:15:10|||||||||1200
1762240520000|2025-11-04 07:15:20|||||||||600
1762240530000|2025-11-04 07:15:30|||||||||1400
1762240540000|2025-11-04 07:15:40|||||||||800
1762240550000|2025-11-04 07:15:50|||||||||2300
1762240560000|2025-11-04 07:16:00|||||||||2500
1762240570000|2025-11-04 07:16:10|||||||||4200
1762240580000|2025-11-04 07:16:20|||||||||1400
1762240590000|2025-11-04 07:16:30|||||||||1913
1762240600000|2025-11-04 07:16:40|||||||||1700
1762240610000|2025-11-04 07:16:50|||||||||3100
1762240620000|2025-11-04 07:17:00|||||||||1700
1762240630000|2025-11-04 07:17:10|||||||||1800
1762240640000|2025-11-04 07:17:20|||||||||500
1762240650000|2025-11-04 07:17:30|||||||||1300
1762240660000|2025-11-04 07:17:40|||||||||900
1762240670000|2025-11-04 07:17:50|||||||||3600
1762240680000|2025-11-04 07:18:00|||||||||1300
1762240690000|2025-11-04 07:18:10|||||||||1500
1762240700000|2025-11-04 07:18:20|||||||||1000
1762240710000|2025-11-04 07:18:30|||||||||2200
1762240720000|2025-11-04 07:18:40|||||||||1447
1762240730000|2025-11-04 07:18:50|||||||||1200
1762240740000|2025-11-04 07:19:00|||||||||1800
1762240750000|2025-11-04 07:19:10|||||||||39100
1762240760000|2025-11-04 07:19:20|62850|62800|62850|62800|62850|62800|62850|62800|33300
1762240770000|2025-11-04 07:19:30|62900|62850|62900|62850|62900|62850|62900|62850|23200
1762240780000|2025-11-04 07:19:40|62950|62900|62900|62850|62950|62900|62900|62850|37000
1762240790000|2025-11-04 07:19:50|||||||||20400
1762240800000|2025-11-04 07:20:00|62850|62800|62850|62800|62850|62800|62850|62800|10800
1762240810000|2025-11-04 07:20:10|||||||||1100
1762240820000|2025-11-04 07:20:20|||||||||2700
1762240830000|2025-11-04 07:20:30|||||||||100
1762240840000|2025-11-04 07:20:40|62800|62750|62800|62750|62800|62750|62800|62750|101500
1762240850000|2025-11-04 07:20:50|||||||||300
1762240860000|2025-11-04 07:21:00|||||||||1000
1762240870000|2025-11-04 07:21:10|||||||||200
1762240880000|2025-11-04 07:21:20|||||||||400
1762240890000|2025-11-04 07:21:30|||||||||300
1762240900000|2025-11-04 07:21:40|||||||||10200
1762240910000|2025-11-04 07:21:50|||||||||1900
1762240920000|2025-11-04 07:22:00|||||||||1300
1762240930000|2025-11-04 07:22:10|||||||||1400
1762240940000|2025-11-04 07:22:20|||||||||600
1762240950000|2025-11-04 07:22:30|||||||||1900
1762240960000|2025-11-04 07:22:40|||||||||6100
1762240970000|2025-11-04 07:22:50|||||||||1400
1762240980000|2025-11-04 07:23:00|||||||||2100
1762240990000|2025-11-04 07:23:10|||||||||5400
1762241000000|2025-11-04 07:23:20|||||||||400
1762241010000|2025-11-04 07:23:30|||||||||1600
1762241020000|2025-11-04 07:23:40|||||||||1200
1762241030000|2025-11-04 07:23:50|||||||||400
1762241040000|2025-11-04 07:24:00|||||||||4700
1762241050000|2025-11-04 07:24:10|||||||||2200
1762241060000|2025-11-04 07:24:20|||||||||200
1762241070000|2025-11-04 07:24:30|||||||||900
1762241080000|2025-11-04 07:24:40|||||||||8600
1762241090000|2025-11-04 07:24:50|||||||||600
1762241100000|2025-11-04 07:25:00|||||||||1900
1762241110000|2025-11-04 07:25:10|||||||||1300
1762241120000|2025-11-04 07:25:20|||||||||300
1762241130000|2025-11-04 07:25:30|||||||||2400
1762241140000|2025-11-04 07:25:40|||||||||600
1762241150000|2025-11-04 07:25:50|||||||||2200
1762241160000|2025-11-04 07:26:00|||||||||3300
1762241170000|2025-11-04 07:26:10|||||||||3200
1762241180000|2025-11-04 07:26:20|||||||||2100
1762241190000|2025-11-04 07:26:30|||||||||2100
1762241200000|2025-11-04 07:26:40|||||||||10600
1762241210000|2025-11-04 07:26:50|||||||||4100
1762241220000|2025-11-04 07:27:00|||||||||1900
1762241230000|2025-11-04 07:27:10|||||||||1400
1762241240000|2025-11-04 07:27:20|||||||||1100
1762241250000|2025-11-04 07:27:30|||||||||2200
1762241260000|2025-11-04 07:27:40|||||||||1200
1762241270000|2025-11-04 07:27:50|||||||||1800
1762241280000|2025-11-04 07:28:00|||||||||2500
1762241290000|2025-11-04 07:28:10|||||||||1800
1762241300000|2025-11-04 07:28:20|||||||||5300
1762241310000|2025-11-04 07:28:30|||||||||3200
1762241320000|2025-11-04 07:28:40|||||||||900
1762241330000|2025-11-04 07:28:50|||||||||1400
1762241340000|2025-11-04 07:29:00|||||||||2500
1762241350000|2025-11-04 07:29:10|||||||||1700
1762241360000|2025-11-04 07:29:20|||||||||1050
1762241370000|2025-11-04 07:29:30|||||||||900
1762241380000|2025-11-04 07:29:40|||||||||2800
1762241390000|2025-11-04 07:29:50|||||||||2800
1762241400000|2025-11-04 07:30:00|||||||||2828
1762241410000|2025-11-04 07:30:10|||||||||600
1762241420000|2025-11-04 07:30:20|||||||||3200
1762241430000|2025-11-04 07:30:30|||||||||1400
1762241440000|2025-11-04 07:30:40|||||||||1700
1762241450000|2025-11-04 07:30:50|||||||||2900
1762241460000|2025-11-04 07:31:00|||||||||4100
1762241470000|2025-11-04 07:31:10|||||||||4100
1762241480000|2025-11-04 07:31:20|||||||||1500
1762241490000|2025-11-04 07:31:30|||||||||1300
1762241500000|2025-11-04 07:31:40|||||||||2800
1762241510000|2025-11-04 07:31:50|||||||||1200
1762241520000|2025-11-04 07:32:00|||||||||2500
1762241530000|2025-11-04 07:32:10|||||||||1000
1762241540000|2025-11-04 07:32:20|||||||||1700
1762241550000|2025-11-04 07:32:30|||||||||1500
1762241560000|2025-11-04 07:32:40|||||||||1600
1762241570000|2025-11-04 07:32:50|||||||||2400
1762241580000|2025-11-04 07:33:00|||||||||16100
1762241590000|2025-11-04 07:33:10|||||||||1800
1762241600000|2025-11-04 07:33:20|||||||||1800
1762241610000|2025-11-04 07:33:30|||||||||1653
1762241620000|2025-11-04 07:33:40|||||||||500
1762241630000|2025-11-04 07:33:50|||||||||1500
1762241640000|2025-11-04 07:34:00|||||||||2300
1762241650000|2025-11-04 07:34:10|||||||||2200
1762241660000|2025-11-04 07:34:20|||||||||1700
1762241670000|2025-11-04 07:34:30|||||||||1200
1762241680000|2025-11-04 07:34:40|||||||||2700
1762241690000|2025-11-04 07:34:50|||||||||2500
1762241700000|2025-11-04 07:35:00|||||||||2000
1762241710000|2025-11-04 07:35:10|||||||||1900
1762241720000|2025-11-04 07:35:20|||||||||600
1762241730000|2025-11-04 07:35:30|||||||||1800
1762241740000|2025-11-04 07:35:40|||||||||1400
1762241750000|2025-11-04 07:35:50|||||||||3600
1762241760000|2025-11-04 07:36:00|||||||||2100
1762241770000|2025-11-04 07:36:10|||||||||5000
1762241780000|2025-11-04 07:36:20|||||||||1700
1762241790000|2025-11-04 07:36:30|||||||||2300
1762241800000|2025-11-04 07:36:40|||||||||2800
1762241810000|2025-11-04 07:36:50|||||||||7700
1762241820000|2025-11-04 07:37:00|||||||||4400
1762241830000|2025-11-04 07:37:10|||||||||2515
1762241840000|2025-11-04 07:37:20|||||||||2000
1762241850000|2025-11-04 07:37:30|||||||||3700
1762241860000|2025-11-04 07:37:40|||||||||22900
1762241870000|2025-11-04 07:37:50|||||||||1300
1762241880000|2025-11-04 07:38:00|||||||||3700
1762241890000|2025-11-04 07:38:10|||||||||2300
1762241900000|2025-11-04 07:38:20|||||||||1100
1762241910000|2025-11-04 07:38:30|||||||||3200
1762241920000|2025-11-04 07:38:40|||||||||11600
1762241930000|2025-11-04 07:38:50|||||||||1900
1762241940000|2025-11-04 07:39:00|||||||||5300
1762241950000|2025-11-04 07:39:10|||||||||14000
1762241960000|2025-11-04 07:39:20|||||||||2400
1762241970000|2025-11-04 07:39:30|||||||||1800
1762241980000|2025-11-04 07:39:40|||||||||2700
1762241990000|2025-11-04 07:39:50|||||||||2600
1762242000000|2025-11-04 07:40:00|||||||||7200
1762242010000|2025-11-04 07:40:10|||||||||17300
1762242020000|2025-11-04 07:40:20|||||||||2100
1762242030000|2025-11-04 07:40:30|||||||||600
1762242040000|2025-11-04 07:40:40|||||||||4200
1762242050000|2025-11-04 07:40:50|||||||||2000
1762242060000|2025-11-04 07:41:00|||||||||2700
1762242070000|2025-11-04 07:41:10|||||||||5900
1762242080000|2025-11-04 07:41:20|||||||||1600
1762242090000|2025-11-04 07:41:30|||||||||2600
1762242100000|2025-11-04 07:41:40|||||||||1900
1762242110000|2025-11-04 07:41:50|||||||||3000
1762242120000|2025-11-04 07:42:00|||||||||3300
1762242130000|2025-11-04 07:42:10|||||||||3100
1762242140000|2025-11-04 07:42:20|||||||||1800
1762242150000|2025-11-04 07:42:30|||||||||2100
1762242160000|2025-11-04 07:42:40|||||||||3500
1762242170000|2025-11-04 07:42:50|||||||||4926
1762242180000|2025-11-04 07:43:00|||||||||6110
1762242190000|2025-11-04 07:43:10|||||||||1100
1762242200000|2025-11-04 07:43:20|||||||||9400
1762242210000|2025-11-04 07:43:30|||||||||19600
1762242220000|2025-11-04 07:43:40|62750|62700|62750|62700|62750|62700|62750|62700|18800
1762242230000|2025-11-04 07:43:50|||||||||7800
1762242240000|2025-11-04 07:44:00|||||||||3600
1762242250000|2025-11-04 07:44:10|||||||||4900
1762242260000|2025-11-04 07:44:20|||||||||12300
1762242270000|2025-11-04 07:44:30|||||||||6100
1762242280000|2025-11-04 07:44:40|||||||||5300
1762242290000|2025-11-04 07:44:50|||||||||5000
1762242300000|2025-11-04 07:45:00|||||||||4300
1762242310000|2025-11-04 07:45:10|||||||||14300
1762242320000|2025-11-04 07:45:20|||||||||10800
1762242330000|2025-11-04 07:45:30|||||||||5400
1762242340000|2025-11-04 07:45:40|||||||||9800
1762242350000|2025-11-04 07:45:50|||||||||11400
1762242360000|2025-11-04 07:46:00|||||||||10300
1762242370000|2025-11-04 07:46:10|||||||||10300
1762242380000|2025-11-04 07:46:20|||||||||8000
1762242390000|2025-11-04 07:46:30|||||||||7500
1762242400000|2025-11-04 07:46:40|||||||||3900
1762242410000|2025-11-04 07:46:50|||||||||1300
1762242420000|2025-11-04 07:47:00|||||||||3700
1762242430000|2025-11-04 07:47:10|||||||||3400
1762242440000|2025-11-04 07:47:20|||||||||1900
1762242450000|2025-11-04 07:47:30|||||||||6800
1762242460000|2025-11-04 07:47:40|||||||||4700
1762242470000|2025-11-04 07:47:50|||||||||5100
1762242480000|2025-11-04 07:48:00|||||||||12600
1762242490000|2025-11-04 07:48:10|||||||||6200
1762242500000|2025-11-04 07:48:20|||||||||2400
1762242510000|2025-11-04 07:48:30|||||||||4200
1762242520000|2025-11-04 07:48:40|||||||||4400
1762242530000|2025-11-04 07:48:50|||||||||2900
1762242540000|2025-11-04 07:49:00|||||||||8700
1762242550000|2025-11-04 07:49:10|||||||||5900
1762242560000|2025-11-04 07:49:20|||||||||6300
1762242570000|2025-11-04 07:49:30|||||||||7000
1762242580000|2025-11-04 07:49:40|||||||||3600
1762242590000|2025-11-04 07:49:50|||||||||6900
1762242600000|2025-11-04 07:50:00|||||||||6200
1762242610000|2025-11-04 07:50:10|||||||||8100
1762242620000|2025-11-04 07:50:20|||||||||4500
1762242630000|2025-11-04 07:50:30|||||||||3800
1762242640000|2025-11-04 07:50:40|||||||||3600
1762242650000|2025-11-04 07:50:50|||||||||6200
1762242660000|2025-11-04 07:51:00|||||||||13100
1762242670000|2025-11-04 07:51:10|||||||||7600
1762242680000|2025-11-04 07:51:20|62800|62750|62800|62750|62800|62750|62800|62750|82400
1762242690000|2025-11-04 07:51:30|62850|62800|62900|62850|62900|62850|62850|62800|93700
1762242700000|2025-11-04 07:51:40|||||||||34300
1762242710000|2025-11-04 07:51:50|||||||||7700
1762242720000|2025-11-04 07:52:00|||||||||5500
1762242730000|2025-11-04 07:52:10|||||||||31826
1762242740000|2025-11-04 07:52:20|||||||||12000
1762242750000|2025-11-04 07:52:30|||||||||27000
1762242760000|2025-11-04 07:52:40|||||||||3900
1762242770000|2025-11-04 07:52:50|||||||||12800
1762242780000|2025-11-04 07:53:00|||||||||1400
1762242790000|2025-11-04 07:53:10|||||||||2000
1762242800000|2025-11-04 07:53:20|62850|62800|62850|62800|62850|62800|62850|62800|11400
1762242810000|2025-11-04 07:53:30|62900|62850|62900|62850|62900|62850|62850|62850|27900
1762242820000|2025-11-04 07:53:40|||||||||4600
1762242830000|2025-11-04 07:53:50|||||||||4400
1762242840000|2025-11-04 07:54:00|62850|62800|62850|62800|62850|62800|62850|62800|10900
1762242850000|2025-11-04 07:54:10|||||||||5800
1762242860000|2025-11-04 07:54:20|||||||||6000
1762242870000|2025-11-04 07:54:30|62900|62850|62900|62850|62900|62850|62900|62850|8600
1762242880000|2025-11-04 07:54:40|||||||||1600
1762242890000|2025-11-04 07:54:50|||||||||1500
1762242900000|2025-11-04 07:55:00|||||||||1900
1762242910000|2025-11-04 07:55:10|||||||||1300
1762242920000|2025-11-04 07:55:20|||||||||1600
1762242930000|2025-11-04 07:55:30|||||||||5721
1762242940000|2025-11-04 07:55:40|||||||||3100
1762242950000|2025-11-04 07:55:50|||||||||2400
1762242960000|2025-11-04 07:56:00|||||||||4600
1762242970000|2025-11-04 07:56:10|||||||||3600
1762242980000|2025-11-04 07:56:20|||||||||17300
1762242990000|2025-11-04 07:56:30|||||||||5000
1762243000000|2025-11-04 07:56:40|||||||||2852
1762243010000|2025-11-04 07:56:50|||||||||4900
1762243020000|2025-11-04 07:57:00|||||||||13300
1762243030000|2025-11-04 07:57:10|||||||||2200
1762243040000|2025-11-04 07:57:20|||||||||2500
1762243050000|2025-11-04 07:57:30|||||||||3200
1762243060000|2025-11-04 07:57:40|||||||||8200
1762243070000|2025-11-04 07:57:50|||||||||2100
1762243080000|2025-11-04 07:58:00|||||||||5200
1762243090000|2025-11-04 07:58:10|||||||||3400
1762243100000|2025-11-04 07:58:20|||||||||12500
1762243110000|2025-11-04 07:58:30|||||||||6300
1762243120000|2025-11-04 07:58:40|||||||||4800
1762243130000|2025-11-04 07:58:50|||||||||6400
1762243140000|2025-11-04 07:59:00|||||||||9700
1762243150000|2025-11-04 07:59:10|||||||||6800
1762243160000|2025-11-04 07:59:20|||||||||6300
1762243170000|2025-11-04 07:59:30|||||||||17800
1762243180000|2025-11-04 07:59:40|||||||||3900
1762243190000|2025-11-04 07:59:50|||||||||12700
1762306200000|2025-11-05 01:30:00|62000|61950|61800|61700|62000|61950|61700|61650|173304
1762306210000|2025-11-05 01:30:10|61750|61750|61800|61750|61850|61800|61750|61700|74542
1762306220000|2025-11-05 01:30:20|61750|61700|61750|61700|61850|61800|61750|61700|67968
1762306230000|2025-11-05 01:30:30|61800|61750|61750|61700|61800|61750|61750|61700|61600
1762306240000|2025-11-05 01:30:40|61800|61650|61750|61700|61800|61750|61750|61650|29400
1762306250000|2025-11-05 01:30:50|61800|61750|61800|61750|61800|61750|61750|61700|23133
1762306260000|2025-11-05 01:31:00|61850|61800|61650|61600|61850|61800|61650|61600|85675
1762306270000|2025-11-05 01:31:10|61600|61550|61600|61550|61650|61550|61600|61550|32925
1762306280000|2025-11-05 01:31:20|61550|61500|61550|61500|61600|61550|61550|61500|45650
1762306290000|2025-11-05 01:31:30|61500|61450|61600|61550|61650|61600|61500|61450|110128
1762306300000|2025-11-05 01:31:40|61650|61600|61500|61400|61650|61600|61450|61400|88821
1762306310000|2025-11-05 01:31:50|61450|61350|61450|61350|61500|61400|61400|61350|24640
1762306320000|2025-11-05 01:32:00|61400|61400|61400|61350|61400|61400|61400|61300|34621
1762306330000|2025-11-05 01:32:10|61350|61300|61450|61400|61450|61400|61350|61300|79945
1762306340000|2025-11-05 01:32:20|61500|61450|61550|61450|61550|61500|61500|61450|31099
1762306350000|2025-11-05 01:32:30|61600|61500|61600|61550|61600|61550|61600|61500|10700
1762306360000|2025-11-05 01:32:40|61550|61500|61500|61450|61600|61550|61500|61450|35200
1762306370000|2025-11-05 01:32:50|61550|61500|61500|61450|61550|61500|61450|61400|27600
1762306380000|2025-11-05 01:33:00|61450|61400|61500|61450|61500|61450|61450|61400|35600
1762306390000|2025-11-05 01:33:10|||||||||10669
1762306400000|2025-11-05 01:33:20|61550|61500|61600|61550|61600|61550|61550|61500|28600
1762306410000|2025-11-05 01:33:30|61550|61500|61550|61500|61550|61550|61550|61500|10337
1762306420000|2025-11-05 01:33:40|61600|61550|61600|61550|61600|61550|61600|61550|24313
1762306430000|2025-11-05 01:33:50|61550|61500|61550|61500|61600|61550|61550|61500|24319
1762306440000|2025-11-05 01:34:00|61600|61550|61600|61500|61600|61550|61600|61500|12100
1762306450000|2025-11-05 01:34:10|61550|61550|61600|61550|61600|61550|61550|61550|7200
1762306460000|2025-11-05 01:34:20|61650|61600|61650|61600|61650|61600|61650|61600|12455
1762306470000|2025-11-05 01:34:30|||||||||3700
1762306480000|2025-11-05 01:34:40|61700|61650|61700|61650|61700|61650|61700|61650|25900
1762306490000|2025-11-05 01:34:50|||||||||22879
1762306500000|2025-11-05 01:35:00|||||||||12300
1762306510000|2025-11-05 01:35:10|61750|61700|61750|61700|61750|61700|61750|61700|21700
1762306520000|2025-11-05 01:35:20|61700|61650|61700|61650|61700|61650|61700|61650|17753
1762306530000|2025-11-05 01:35:30|61750|61700|61650|61600|61750|61700|61650|61600|21700
1762306540000|2025-11-05 01:35:40|61700|61650|61750|61700|61750|61700|61650|61600|26700
1762306550000|2025-11-05 01:35:50|61800|61750|61800|61750|61800|61750|61800|61750|20859
1762306560000|2025-11-05 01:36:00|61750|61700|61800|61750|61800|61750|61750|61700|13600
1762306570000|2025-11-05 01:36:10|61850|61800|61900|61850|61900|61850|61850|61750|32630
1762306580000|2025-11-05 01:36:20|61850|61800|61950|61850|61950|61900|61850|61800|18900
1762306590000|2025-11-05 01:36:30|61900|61800|61800|61750|61900|61800|61750|61700|55116
1762306600000|2025-11-05 01:36:40|61750|61700|61800|61750|61800|61750|61750|61700|15700
1762306610000|2025-11-05 01:36:50|61750|61700|61800|61750|61800|61750|61750|61700|9400
1762306620000|2025-11-05 01:37:00|61750|61700|61750|61700|61750|61700|61750|61700|20100
1762306630000|2025-11-05 01:37:10|61700|61650|61650|61600|61700|61650|61650|61600|52482
1762306640000|2025-11-05 01:37:20|61700|61650|61700|61650|61700|61650|61650|61600|8401
1762306650000|2025-11-05 01:37:30|61650|61600|61600|61550|61650|61600|61600|61550|48500
1762306660000|2025-11-05 01:37:40|||||||||20110
1762306670000|2025-11-05 01:37:50|61650|61600|61600|61550|61650|61600|61600|61550|10536
1762306680000|2025-11-05 01:38:00|||||||||6600
1762306690000|2025-11-05 01:38:10|61550|61500|61600|61550|61600|61550|61550|61500|14100
1762306700000|2025-11-05 01:38:20|||||||||9260
1762306710000|2025-11-05 01:38:30|61650|61600|61600|61550|61650|61600|61600|61550|35400
1762306720000|2025-11-05 01:38:40|||||||||8200
1762306730000|2025-11-05 01:38:50|||||||||3100
1762306740000|2025-11-05 01:39:00|61650|61600|61650|61600|61650|61600|61650|61600|19900
1762306750000|2025-11-05 01:39:10|61600|61550|61600|61550|61650|61600|61600|61550|20278
1762306760000|2025-11-05 01:39:20|||||||||4100
1762306770000|2025-11-05 01:39:30|||||||||9651
1762306780000|2025-11-05 01:39:40|61550|61500|61600|61550|61600|61550|61550|61500|39700
1762306790000|2025-11-05 01:39:50|61650|61600|61650|61600|61650|61600|61650|61600|11700
1762306800000|2025-11-05 01:40:00|||||||||3100
1762306810000|2025-11-05 01:40:10|||||||||9200
1762306820000|2025-11-05 01:40:20|61700|61650|61700|61650|61700|61650|61700|61650|4900
1762306830000|2025-11-05 01:40:30|||||||||2200
1762306840000|2025-11-05 01:40:40|61750|61700|61750|61700|61750|61700|61750|61700|17500
1762306850000|2025-11-05 01:40:50|61800|61750|61850|61800|61850|61800|61750|61700|27400
1762306860000|2025-11-05 01:41:00|||||||||5336
1762306870000|2025-11-05 01:41:10|||||||||4130
1762306880000|2025-11-05 01:41:20|||||||||17000
1762306890000|2025-11-05 01:41:30|61900|61850|61900|61800|61900|61850|61850|61800|13400
1762306900000|2025-11-05 01:41:40|61850|61750|61800|61750|61850|61750|61800|61750|28900
1762306910000|2025-11-05 01:41:50|61900|61800|61950|61900|61950|61900|61900|61800|42800
1762306920000|2025-11-05 01:42:00|61900|61850|61900|61850|61900|61900|61850|61800|26301
1762306930000|2025-11-05 01:42:10|61950|61900|61900|61850|61950|61900|61900|61850|17200
1762306940000|2025-11-05 01:42:20|61950|61900|61850|61800|61950|61900|61850|61800|10100
1762306950000|2025-11-05 01:42:30|61900|61850|61900|61800|61900|61850|61850|61800|11400
1762306960000|2025-11-05 01:42:40||61850||61850||61850||61850|3000
1762306970000|2025-11-05 01:42:50|||||||||5800
1762306980000|2025-11-05 01:43:00|61850|61800|61900|61800|61900|61850|61850|61800|37800
1762306990000|2025-11-05 01:43:10|61850|61750|61850|61800|61900|61850|61800|61750|55700
1762307000000|2025-11-05 01:43:20|61900|61850|61950|61900|61950|61900|61900|61850|42200
1762307010000|2025-11-05 01:43:30|61900|61850|61900|61850|61950|61900|61850|61800|55300
1762307020000|2025-11-05 01:43:40|61950|61900|61900|61850|61950|61900|61850|61800|45109
1762307030000|2025-11-05 01:43:50|61850|61800|61850|61800|61950|61900|61850|61800|27000
1762307040000|2025-11-05 01:44:00|61900|61850|61800|61750|61900|61850|61800|61750|38700
1762307050000|2025-11-05 01:44:10|61850|61800|61950|61900|61950|61900|61850|61800|20800
1762307060000|2025-11-05 01:44:20|61900|61850|61900|61850|61950|61900|61900|61850|13710
1762307070000|2025-11-05 01:44:30|61950|61900|61900|61850|61950|61900|61900|61850|7000
1762307080000|2025-11-05 01:44:40|61850|61800|61800|61750|61850|61850|61800|61750|23200
1762307090000|2025-11-05 01:44:50|61850|61800|61800|61750|61850|61800|61800|61750|4900
1762307100000|2025-11-05 01:45:00|61850|61800|61800|61750|61850|61800|61800|61750|11500
1762307110000|2025-11-05 01:45:10|61850|61800|61800|61750|61850|61800|61800|61750|25200
1762307120000|2025-11-05 01:45:20|||||||||2000
1762307130000|2025-11-05 01:45:30|||||||||5300
1762307140000|2025-11-05 01:45:40|||||||||3400
1762307150000|2025-11-05 01:45:50|||||||||3373
1762307160000|2025-11-05 01:46:00|61850|61800|61900|61850|61900|61850|61850|61800|7600
1762307170000|2025-11-05 01:46:10|61950|61900|61950|61900|61950|61900|61950|61900|6200
1762307180000|2025-11-05 01:46:20|62000|61950|62000|61950|62000|61950|62000|61950|15100
1762307190000|2025-11-05 01:46:30|61950|61900|61950|61900|61950|61950|61950|61900|14400
1762307200000|2025-11-05 01:46:40|62000|61950|62000|61950|62000|61950|62000|61950|1900
1762307210000|2025-11-05 01:46:50|||||||||11050
1762307220000|2025-11-05 01:47:00|||||||||5808
1762307230000|2025-11-05 01:47:10|||||||||6000
1762307240000|2025-11-05 01:47:20|61950|61900|62000|61950|62000|61950|61950|61900|20200
1762307250000|2025-11-05 01:47:30|62050|62000|62050|62000|62050|62000|62050|61950|6200
1762307260000|2025-11-05 01:47:40|62100|62050|62100|62050|62100|62050|62050|62000|10115
1762307270000|2025-11-05 01:47:50|62050|62000|62050|62000|62050|62050|62050|62000|1300
1762307280000|2025-11-05 01:48:00|62000|61950|62100|62050|62100|62050|62000|61950|31800
1762307290000|2025-11-05 01:48:10|62150|62100|62150|62100|62200|62150|62150|62100|34200
1762307300000|2025-11-05 01:48:20|62200|62150|62200|62150|62200|62150|62150|62100|7000
1762307310000|2025-11-05 01:48:30|62150|62100|62150|62100|62150|62100|62150|62100|22801
1762307320000|2025-11-05 01:48:40|||||||||2300
1762307330000|2025-11-05 01:48:50|||||||||1620
1762307340000|2025-11-05 01:49:00|||||||||1200
1762307350000|2025-11-05 01:49:10|62100|62050|62100|62050|62100|62050|62100|62050|18600
1762307360000|2025-11-05 01:49:20|62050|62000|62100|62050|62100|62050|62050|62000|22900
1762307370000|2025-11-05 01:49:30|62150|62100|62150|62100|62150|62100|62150|62100|8400
1762307380000|2025-11-05 01:49:40|||||||||3602
1762307390000|2025-11-05 01:49:50|62200|62150|62200|62150|62200|62150|62200|62100|8600
1762307400000|2025-11-05 01:50:00|||||||||2300
1762307410000|2025-11-05 01:50:10|||||||||3700
1762307420000|2025-11-05 01:50:20|62250|62200|62200|62150|62250|62200|62200|62150|17305
1762307430000|2025-11-05 01:50:30|||||||||8600
1762307440000|2025-11-05 01:50:40|62250|62200|62200|62150|62250|62200|62200|62150|22900
1762307450000|2025-11-05 01:50:50|62250|62200|62200|62150|62250|62200|62200|62150|12700
1762307460000|2025-11-05 01:51:00|62150|62100|62200|62150|62200|62150|62100|62050|31200
1762307470000|2025-11-05 01:51:10|||||||||8100
1762307480000|2025-11-05 01:51:20|62150|62100|62150|62100|62150|62100|62150|62100|8900
1762307490000|2025-11-05 01:51:30|||||||||3900
1762307500000|2025-11-05 01:51:40|62100|62050|62100|62050|62100|62050|62100|62050|4600
1762307510000|2025-11-05 01:51:50|||||||||8700
1762307520000|2025-11-05 01:52:00|||||||||4300
1762307530000|2025-11-05 01:52:10|62150|62100|62150|62100|62150|62100|62150|62100|10700
1762307540000|2025-11-05 01:52:20|62200|62150|62200|62150|62200|62150|62200|62150|8210
1762307550000|2025-11-05 01:52:30|||||||||4400
1762307560000|2025-11-05 01:52:40|||||||||6100
1762307570000|2025-11-05 01:52:50|62250|62200|62200|62150|62250|62200|62200|62150|19400
1762307580000|2025-11-05 01:53:00|62150|62100|62150|62100|62150|62100|62150|62100|15100
1762307590000|2025-11-05 01:53:10|||||||||3600
1762307600000|2025-11-05 01:53:20|62100|62050|62100|62050|62100|62050|62100|62050|11100
1762307610000|2025-11-05 01:53:30|||||||||200
1762307620000|2025-11-05 01:53:40|62150|62100|62100|62050|62150|62100|62100|62050|7100
1762307630000|2025-11-05 01:53:50|||||||||1900
1762307640000|2025-11-05 01:54:00|||||||||6001
1762307650000|2025-11-05 01:54:10|||||||||3000
1762307660000|2025-11-05 01:54:20|62050|62000|62050|62000|62050|62000|62050|62000|3200
1762307670000|2025-11-05 01:54:30|||||||||3800
1762307680000|2025-11-05 01:54:40|||||||||800
1762307690000|2025-11-05 01:54:50|||||||||1535
1762307700000|2025-11-05 01:55:00|62000|61950|62000|61950|62000|61950|62000|61950|71300
1762307710000|2025-11-05 01:55:10|||||||||1100
1762307720000|2025-11-05 01:55:20|||||||||1000
1762307730000|2025-11-05 01:55:30|||||||||2600
1762307740000|2025-11-05 01:55:40|||||||||2400
1762307750000|2025-11-05 01:55:50|||||||||13100
1762307760000|2025-11-05 01:56:00|61950|61900|62000|61900|62000|61950|61950|61900|5800
1762307770000|2025-11-05 01:56:10|61950|61950|61950|61900|61950|61950|61950|61900|13500
1762307780000|2025-11-05 01:56:20|62000|61950|62000|61950|62000|61950|61950|61950|14102
1762307790000|2025-11-05 01:56:30|||||||||3700
1762307800000|2025-11-05 01:56:40|62050|62000|62050|62000|62050|62000|62050|62000|22400
1762307810000|2025-11-05 01:56:50|||||||||2600
1762307820000|2025-11-05 01:57:00|||||||||4900
1762307830000|2025-11-05 01:57:10|||||||||1610
1762307840000|2025-11-05 01:57:20|||||||||1005
1762307850000|2025-11-05 01:57:30|||||||||1100
1762307860000|2025-11-05 01:57:40|||||||||2500
1762307870000|2025-11-05 01:57:50|62000|61950|62000|61950|62000|61950|62000|61950|12000
1762307880000|2025-11-05 01:58:00|||||||||1200
1762307890000|2025-11-05 01:58:10|||||||||600
1762307900000|2025-11-05 01:58:20|||||||||1105
1762307910000|2025-11-05 01:58:30|62050|62000|62050|62000|62050|62000|62050|62000|7700
1762307920000|2025-11-05 01:58:40|62000|61950|62000|61950|62000|62000|62000|61950|13800
1762307930000|2025-11-05 01:58:50|61950|61900|62000|61950|62000|61950|61950|61900|17500
1762307940000|2025-11-05 01:59:00|61950|61900|61950|61900|61950|61900|61950|61900|2501
1762307950000|2025-11-05 01:59:10|||||||||200
1762307960000|2025-11-05 01:59:20|||||||||1500
1762307970000|2025-11-05 01:59:30|||||||||3100
1762307980000|2025-11-05 01:59:40|||||||||1800
1762307990000|2025-11-05 01:59:50|61900|61850|61900|61850|61900|61850|61900|61850|15800
1762308000000|2025-11-05 02:00:00|||||||||5200
1762308010000|2025-11-05 02:00:10|61950|61900|61950|61900|61950|61900|61900|61850|9800
1762308020000|2025-11-05 02:00:20|||||||||6500
1762308030000|2025-11-05 02:00:30|||||||||1300
1762308040000|2025-11-05 02:00:40|||||||||1500
1762308050000|2025-11-05 02:00:50|||||||||200
1762308060000|2025-11-05 02:01:00|61900|61850|61900|61850|61900|61850|61900|61850|8000
1762308070000|2025-11-05 02:01:10|||||||||300
1762308080000|2025-11-05 02:01:20|61850|61800|61850|61800|61850|61800|61850|61800|18330
1762308090000|2025-11-05 02:01:30|||||||||3400
1762308100000|2025-11-05 02:01:40|||||||||900
1762308110000|2025-11-05 02:01:50|||||||||9000
1762308120000|2025-11-05 02:02:00|||||||||6506
1762308130000|2025-11-05 02:02:10|61800|61750|61800|61750|61800|61750|61800|61750|38400
1762308140000|2025-11-05 02:02:20|||||||||4304
1762308150000|2025-11-05 02:02:30|||||||||6605
1762308160000|2025-11-05 02:02:40|||||||||4900
1762308170000|2025-11-05 02:02:50|||||||||2600
1762308180000|2025-11-05 02:03:00|||||||||1700
1762308190000|2025-11-05 02:03:10|||||||||10600
1762308200000|2025-11-05 02:03:20|61750|61700|61750|61700|61750|61700|61750|61700|5900
1762308210000|2025-11-05 02:03:30|||||||||700
1762308220000|2025-11-05 02:03:40|||||||||2550
1762308230000|2025-11-05 02:03:50|||||||||2800
1762308240000|2025-11-05 02:04:00|||||||||1700
1762308250000|2025-11-05 02:04:10|61700|61650|61750|61700|61750|61700|61700|61650|45400
1762308260000|2025-11-05 02:04:20|61800|61750|61850|61800|61850|61800|61800|61750|28029
1762308270000|2025-11-05 02:04:30|61900|61850|61900|61850|61900|61850|61900|61850|20600
1762308280000|2025-11-05 02:04:40|61850|61800|61850|61800|61900|61800|61850|61800|22600
1762308290000|2025-11-05 02:04:50|61900||61850||61900||61850||1610
1762308300000|2025-11-05 02:05:00|||||||||2300
1762308310000|2025-11-05 02:05:10|||||||||4000
1762308320000|2025-11-05 02:05:20|||||||||1700
1762308330000|2025-11-05 02:05:30|||||||||1300
1762308340000|2025-11-05 02:05:40|||||||||600
1762308350000|2025-11-05 02:05:50|61900|61850|61900|61850|61900|61850|61900|61850|3800
1762308360000|2025-11-05 02:06:00|61850|61800|61850|61800|61850|61800|61850|61800|3700
1762308370000|2025-11-05 02:06:10|61900|61850|61900|61850|61900|61850|61900|61850|3400
1762308380000|2025-11-05 02:06:20|||||||||900
1762308390000|2025-11-05 02:06:30|||||||||2000
1762308400000|2025-11-05 02:06:40|||||||||3500
1762308410000|2025-11-05 02:06:50|61850|61800|61900|61850|61900|61850|61850|61800|11300
1762308420000|2025-11-05 02:07:00|61950|61900|61950|61900|61950|61900|61950|61900|8600
1762308430000|2025-11-05 02:07:10|62000|61950|62000|61950|62000|61950|62000|61950|11900
1762308440000|2025-11-05 02:07:20|||||||||3800
1762308450000|2025-11-05 02:07:30|||||||||3100
1762308460000|2025-11-05 02:07:40|||||||||4500
1762308470000|2025-11-05 02:07:50|||||||||6600
1762308480000|2025-11-05 02:08:00|||||||||580
1762308490000|2025-11-05 02:08:10|||||||||400
1762308500000|2025-11-05 02:08:20|||||||||6300
1762308510000|2025-11-05 02:08:30|62050|62000|62050|61950|62050|62000|62050|61950|2700
1762308520000|2025-11-05 02:08:40|62000|62000|62000|61950|62000|62000|62000|61950|1602
1762308530000|2025-11-05 02:08:50|||||||||2800
1762308540000|2025-11-05 02:09:00|||||||||1100
1762308550000|2025-11-05 02:09:10|62050|62000|62050|62000|62050|62000|62050|62000|2650
1762308560000|2025-11-05 02:09:20|||||||||1600
1762308570000|2025-11-05 02:09:30|62000|61950|62000|61950|62000|61950|62000|61950|7200
1762308580000|2025-11-05 02:09:40|61950|61900|61950|61900|61950|61900|61950|61900|6600
1762308590000|2025-11-05 02:09:50|||||||||400
1762308600000|2025-11-05 02:10:00|62000|61950|62050|62000|62050|62000|62000|61950|10500
1762308610000|2025-11-05 02:10:10|||||||||21700
1762308620000|2025-11-05 02:10:20|62100|62050|62100|62050|62100|62050|62100|62050|15600
1762308630000|2025-11-05 02:10:30|62150|62100|62150|62100|62150|62100|62150|62100|25400
1762308640000|2025-11-05 02:10:40|62200||62200||62200||62200||4302
1762308650000|2025-11-05 02:10:50|62150|62150|62200|62100|62200|62150|62150|62100|4500
1762308660000|2025-11-05 02:11:00||62150||62150||62150||62150|2300
1762308670000|2025-11-05 02:11:10|||||||||2300
1762308680000|2025-11-05 02:11:20|||||||||2500
1762308690000|2025-11-05 02:11:30|||||||||4900
1762308700000|2025-11-05 02:11:40|||||||||2000
1762308710000|2025-11-05 02:11:50|||||||||2700
1762308720000|2025-11-05 02:12:00||62100||62150||62150||62100|13700
1762308730000|2025-11-05 02:12:10|62150|62100|62200|62150|62200|62150|62150|62100|12900
1762308740000|2025-11-05 02:12:20|||||||||2500
1762308750000|2025-11-05 02:12:30|62150|62100|62150|62100|62150|62100|62150|62100|8300
1762308760000|2025-11-05 02:12:40|62100|62050|62100|62050|62100|62050|62100|62050|64900
1762308770000|2025-11-05 02:12:50|62050|62000|62050|62000|62050|62050|62050|62000|2500
1762308780000|2025-11-05 02:13:00|62100|62050|62100|62050|62100|62050|62100|62000|1901
1762308790000|2025-11-05 02:13:10|62150|62100|62150|62100|62150|62100|62150|62100|4101
1762308800000|2025-11-05 02:13:20|||||||||18310
1762308810000|2025-11-05 02:13:30|||||||||1505
1762308820000|2025-11-05 02:13:40|||||||||1500
1762308830000|2025-11-05 02:13:50|||||||||700
1762308840000|2025-11-05 02:14:00|||||||||3300
1762308850000|2025-11-05 02:14:10|62100|62050|62100|62050|62100|62100|62100|62050|4200
1762308860000|2025-11-05 02:14:20|62050|62000|62050|62000|62050|62000|62050|62000|5700
1762308870000|2025-11-05 02:14:30|||||||||711
1762308880000|2025-11-05 02:14:40|||||||||1900
1762308890000|2025-11-05 02:14:50|||||||||2400
1762308900000|2025-11-05 02:15:00|62100|62050|62100|62050|62100|62050|62100|62050|8900
1762308910000|2025-11-05 02:15:10|62050|62000|62050|62000|62100|62050|62050|62000|30500
1762308920000|2025-11-05 02:15:20|||||||||4500
1762308930000|2025-11-05 02:15:30|||||||||3401
1762308940000|2025-11-05 02:15:40|||||||||2106
1762308950000|2025-11-05 02:15:50|||||||||1400
1762308960000|2025-11-05 02:16:00|62000|61950|62050|62000|62050|62000|62000|61950|19900
1762308970000|2025-11-05 02:16:10|62100|62050|62100|62050|62100|62050|62100|62050|5900
1762308980000|2025-11-05 02:16:20|||||||||600
1762308990000|2025-11-05 02:16:30|62050|62000|62050|62000|62050|62000|62050|62000|8100
1762309000000|2025-11-05 02:16:40|||||||||2400
1762309010000|2025-11-05 02:16:50|||||||||900
1762309020000|2025-11-05 02:17:00|||||||||2805
1762309030000|2025-11-05 02:17:10|62000|61950|62000|61950|62000|61950|62000|61950|2600
1762309040000|2025-11-05 02:17:20|||||||||5300
1762309050000|2025-11-05 02:17:30|||||||||3000
1762309060000|2025-11-05 02:17:40|||||||||100
1762309070000|2025-11-05 02:17:50|62050|62000|62050|62000|62050|62000|62050|62000|7700
1762309080000|2025-11-05 02:18:00|||||||||200
1762309090000|2025-11-05 02:18:10|62100|62050|62050|62000|62100|62050|62050|62000|6500
1762309100000|2025-11-05 02:18:20|||||||||600
1762309110000|2025-11-05 02:18:30|||||||||1900
1762309120000|2025-11-05 02:18:40|||||||||300
1762309130000|2025-11-05 02:18:50|||||||||500
1762309140000|2025-11-05 02:19:00|||||||||1000
1762309150000|2025-11-05 02:19:10|||||||||1100
1762309160000|2025-11-05 02:19:20|||||||||603
1762309170000|2025-11-05 02:19:30|||||||||1405
1762309180000|2025-11-05 02:19:40|||||||||800
1762309190000|2025-11-05 02:19:50|||||||||800
1762309200000|2025-11-05 02:20:00|||||||||1157
1762309210000|2025-11-05 02:20:10|62100|62050|62100|62000|62100|62050|62100|62000|10200
1762309220000|2025-11-05 02:20:20|62050||62050||62050||62050||1500
1762309230000|2025-11-05 02:20:30|||||||||11900
1762309240000|2025-11-05 02:20:40|||||||||2700
1762309250000|2025-11-05 02:20:50|62100|62050|62100|62050|62100|62050|62100|62050|8100
1762309260000|2025-11-05 02:21:00|||||||||1200
1762309270000|2025-11-05 02:21:10|||||||||1200
1762309280000|2025-11-05 02:21:20|||||||||2600
1762309290000|2025-11-05 02:21:30|||||||||6751
1762309300000|2025-11-05 02:21:40|||||||||1700
1762309310000|2025-11-05 02:21:50|62050|62000|62050|62000|62100|62000|62050|62000|3500
1762309320000|2025-11-05 02:22:00|62000|61950|62000|61950|62000|61950|62000|61950|25400
1762309330000|2025-11-05 02:22:10|||||||||3600
1762309340000|2025-11-05 02:22:20|62050|62000|62050|62000|62050|62000|62050|62000|8000
1762309350000|2025-11-05 02:22:30|||||||||1100
1762309360000|2025-11-05 02:22:40|||||||||8800
1762309370000|2025-11-05 02:22:50|||||||||500
1762309380000|2025-11-05 02:23:00|62000|61950|62000|61950|62000|61950|62000|61950|12300
1762309390000|2025-11-05 02:23:10|||||||||5300
1762309400000|2025-11-05 02:23:20|||||||||3800
1762309410000|2025-11-05 02:23:30|||||||||4100
1762309420000|2025-11-05 02:23:40|||||||||3800
1762309430000|2025-11-05 02:23:50|||||||||4600
1762309440000|2025-11-05 02:24:00|62050|62000|62050|62000|62050|62000|62050|61950|6900
1762309450000|2025-11-05 02:24:10|||||||||800
1762309460000|2025-11-05 02:24:20|62000|61950|62000|61950|62000|61950|62000|61950|16900
1762309470000|2025-11-05 02:24:30|62050|62000|62050|61950|62050|62000|62050|61950|10600
1762309480000|2025-11-05 02:24:40|62000|62000|62000|61950|62050|62000|62000|61950|6600
1762309490000|2025-11-05 02:24:50|61950|61900|62000|61950|62000|61950|61950|61900|16200
1762309500000|2025-11-05 02:25:00|62050|62000|62050|62000|62050|62000|62000|61950|7200
1762309510000|2025-11-05 02:25:10|||||||||1300
1762309520000|2025-11-05 02:25:20|||||||||1000
1762309530000|2025-11-05 02:25:30|||||||||2500
1762309540000|2025-11-05 02:25:40|||||||||300
1762309550000|2025-11-05 02:25:50|||||||||3900
1762309560000|2025-11-05 02:26:00|||||||||533
1762309570000|2025-11-05 02:26:10|||||||||3900
1762309580000|2025-11-05 02:26:20|||||||||1800
1762309590000|2025-11-05 02:26:30|62000|61950|62000|61950|62000|61950|62000|61950|16300
1762309600000|2025-11-05 02:26:40|||||||||1597
1762309610000|2025-11-05 02:26:50|||||||||3100
1762309620000|2025-11-05 02:27:00|62050|62000|62050|62000|62050|62000|62050|62000|11000
1762309630000|2025-11-05 02:27:10|||||||||3400
1762309640000|2025-11-05 02:27:20|||||||||600
1762309650000|2025-11-05 02:27:30|||||||||4400
1762309660000|2025-11-05 02:27:40|62000|61950|62000|61950|62000|61950|62000|61950|9700
1762309670000|2025-11-05 02:27:50|||||||||5600
1762309680000|2025-11-05 02:28:00|||||||||9300
1762309690000|2025-11-05 02:28:10|||||||||5800
1762309700000|2025-11-05 02:28:20|||||||||2300
1762309710000|2025-11-05 02:28:30|||||||||2800
1762309720000|2025-11-05 02:28:40|||||||||1200
1762309730000|2025-11-05 02:28:50|61950|61900|61950|61900|62000|61950|61950|61900|10600
1762309740000|2025-11-05 02:29:00|||||||||1100
1762309750000|2025-11-05 02:29:10|61900|61850|61900|61850|61900|61850|61900|61850|19700
1762309760000|2025-11-05 02:29:20|||||||||800
1762309770000|2025-11-05 02:29:30|||||||||2700
1762309780000|2025-11-05 02:29:40|||||||||1700
1762309790000|2025-11-05 02:29:50|61850|61800|61850|61800|61850|61800|61850|61800|9000
1762309800000|2025-11-05 02:30:00|||||||||300
1762309810000|2025-11-05 02:30:10|61900|61850|61900|61850|61900|61850|61900|61850|5618
1762309820000|2025-11-05 02:30:20|61950|61900|61950|61900|61950|61900|61950|61900|9300
1762309830000|2025-11-05 02:30:30|61900|61850|61900|61850|61900|61850|61900|61850|4700
1762309840000|2025-11-05 02:30:40|||||||||800
1762309850000|2025-11-05 02:30:50|||||||||400
1762309860000|2025-11-05 02:31:00|||||||||900
1762309870000|2025-11-05 02:31:10|61850|61800|61850|61800|61850|61800|61850|61800|11100
1762309880000|2025-11-05 02:31:20|61900|61850|61900|61850|61900|61850|61900|61850|3600
1762309890000|2025-11-05 02:31:30|61850|61800|61900|61850|61900|61850|61850|61800|2700
1762309900000|2025-11-05 02:31:40|61850|61800|61850|61800|61850|61800|61850|61800|920
1762309910000|2025-11-05 02:31:50|||||||||200
1762309920000|2025-11-05 02:32:00|||||||||4010
1762309930000|2025-11-05 02:32:10|||||||||620
1762309940000|2025-11-05 02:32:20|61800|61750|61800|61750|61800|61750|61800|61750|43000
1762309950000|2025-11-05 02:32:30|||||||||2000
1762309960000|2025-11-05 02:32:40|||||||||4200
1762309970000|2025-11-05 02:32:50|||||||||2900
1762309980000|2025-11-05 02:33:00|||||||||300
1762309990000|2025-11-05 02:33:10|||||||||1600
1762310000000|2025-11-05 02:33:20|||||||||1500
1762310010000|2025-11-05 02:33:30|||||||||3000
1762310020000|2025-11-05 02:33:40|||||||||1500
1762310030000|2025-11-05 02:33:50|61850|61800|61850|61800|61850|61800|61850|61800|11400
1762310040000|2025-11-05 02:34:00|||||||||2300
1762310050000|2025-11-05 02:34:10|61800|61750|61800|61750|61800|61750|61800|61750|8900
1762310060000|2025-11-05 02:34:20|||||||||3700
1762310070000|2025-11-05 02:34:30|||||||||2600
1762310080000|2025-11-05 02:34:40|61850|61800|61850|61800|61850|61800|61850|61750|8300
1762310090000|2025-11-05 02:34:50|61900|61850|61900|61850|61900|61850|61900|61850|12300
1762310100000|2025-11-05 02:35:00|||||||||300
1762310110000|2025-11-05 02:35:10|||||||||5400
1762310120000|2025-11-05 02:35:20|||||||||800
1762310130000|2025-11-05 02:35:30|61850|61800|61850|61800|61850|61800|61850|61800|12900
1762310140000|2025-11-05 02:35:40|||||||||700
1762310150000|2025-11-05 02:35:50|61900|61850|61900|61850|61900|61850|61900|61850|1700
1762310160000|2025-11-05 02:36:00|61950|61900|61950|61900|61950|61900|61950|61900|5600
1762310170000|2025-11-05 02:36:10|||||||||300
1762310180000|2025-11-05 02:36:20|||||||||3000
1762310190000|2025-11-05 02:36:30|62000|61950|62000|61950|62000|61950|62000|61950|7400
1762310200000|2025-11-05 02:36:40|||||||||2400
1762310210000|2025-11-05 02:36:50|||||||||1900
1762310220000|2025-11-05 02:37:00|||||||||1400
1762310230000|2025-11-05 02:37:10|||||||||100
1762310240000|2025-11-05 02:37:20|61950|61900|61950|61900|62000|61900|61950|61900|7800
1762310250000|2025-11-05 02:37:30|||||||||500
1762310260000|2025-11-05 02:37:40|||||||||1676
1762310270000|2025-11-05 02:37:50|||||||||1700
1762310280000|2025-11-05 02:38:00|||||||||2900
1762310290000|2025-11-05 02:38:10|||||||||500
1762310300000|2025-11-05 02:38:20|||||||||400
1762310310000|2025-11-05 02:38:30|||||||||800
1762310320000|2025-11-05 02:38:40|||||||||1700
1762310330000|2025-11-05 02:38:50|||||||||3500
1762310340000|2025-11-05 02:39:00|62000|61950|62000|61950|62000|61950|62000|61900|5100
1762310350000|2025-11-05 02:39:10|62050|62000|62050|62000|62050|62000|62050|62000|18403
1762310360000|2025-11-05 02:39:20|62100|62050|62150|62100|62150|62100|62100|62050|60600
1762310370000|2025-11-05 02:39:30|||||||||13500
1762310380000|2025-11-05 02:39:40|62200|62150|62200|62150|62200|62150|62200|62150|14700
1762310390000|2025-11-05 02:39:50|62150|62100|62150|62100|62150|62100|62150|62050|16620
1762310400000|2025-11-05 02:40:00|62200|62150|62200|62150|62200|62150|62200|62100|1700
1762310410000|2025-11-05 02:40:10|62150|62100|62150|62100|62150|62150|62150|62100|7300
1762310420000|2025-11-05 02:40:20|||||||||800
1762310430000|2025-11-05 02:40:30|||||||||3300
1762310440000|2025-11-05 02:40:40|||||||||1600
1762310450000|2025-11-05 02:40:50|||||||||4900
1762310460000|2025-11-05 02:41:00|||||||||2600
1762310470000|2025-11-05 02:41:10|||||||||1000
1762310480000|2025-11-05 02:41:20|62100|62050|62100|62050|62100|62050|62100|62050|12000
1762310490000|2025-11-05 02:41:30|||||||||600
1762310500000|2025-11-05 02:41:40|62050|62000|62050|62000|62050|62000|62050|62000|10500
1762310510000|2025-11-05 02:41:50|62100||62100||62100||62100||21200
1762310520000|2025-11-05 02:42:00|62050||62050||62050||62050||200
1762310530000|2025-11-05 02:42:10|||||||||100
1762310540000|2025-11-05 02:42:20|||||||||100
1762310550000|2025-11-05 02:42:30|||||||||900
1762310560000|2025-11-05 02:42:40|||||||||400
1762310570000|2025-11-05 02:42:50|||||||||11000
1762310580000|2025-11-05 02:43:00|62000|61950|62000|61950|62000|61950|62000|61950|5900
1762310590000|2025-11-05 02:43:10|||||||||700
1762310600000|2025-11-05 02:43:20|61950|61900|61950|61900|61950|61900|61950|61900|11900
1762310610000|2025-11-05 02:43:30|62000|61950|62000|61950|62000|61950|62000|61950|5600
1762310620000|2025-11-05 02:43:40|||||||||900
1762310630000|2025-11-05 02:43:50|||||||||200
1762310640000|2025-11-05 02:44:00|61950|61900|61950|61900|61950|61900|61950|61900|3800
1762310650000|2025-11-05 02:44:10|||||||||1100
1762310660000|2025-11-05 02:44:20|||||||||1500
1762310670000|2025-11-05 02:44:30|||||||||2400
1762310680000|2025-11-05 02:44:40|||||||||2200
1762310690000|2025-11-05 02:44:50|||||||||2200
1762310700000|2025-11-05 02:45:00|62000|61950|62000|61950|62000|61950|62000|61950|19900
1762310710000|2025-11-05 02:45:10|||||||||300
1762310720000|2025-11-05 02:45:20|||||||||1200
1762310730000|2025-11-05 02:45:30|||||||||300
1762310740000|2025-11-05 02:45:40|61950|61900|61950|61900|62000|61950|61950|61900|26500
1762310750000|2025-11-05 02:45:50|62000|61950|62000|61950|62000|61950|62000|61950|2000
1762310760000|2025-11-05 02:46:00|62050|62000|62050|62000|62050|62000|62050|62000|17400
1762310770000|2025-11-05 02:46:10|||||||||1802
1762310780000|2025-11-05 02:46:20|||||||||102
1762310790000|2025-11-05 02:46:30|62000|61950|62050|62000|62050|62000|62000|61950|11400
1762310800000|2025-11-05 02:46:40|||||||||900
1762310810000|2025-11-05 02:46:50|||||||||1400
1762310820000|2025-11-05 02:47:00|||||||||100
1762310830000|2025-11-05 02:47:10|62100|62050|62100|62050|62100|62050|62100|62050|8700
1762310840000|2025-11-05 02:47:20|||||||||2500
1762310850000|2025-11-05 02:47:30|62150|62100|62150|62100|62150|62100|62150|62100|8500
1762310860000|2025-11-05 02:47:40|||||||||3200
1762310870000|2025-11-05 02:47:50|||||||||1200
1762310880000|2025-11-05 02:48:00|||||||||5200
1762310890000|2025-11-05 02:48:10|||||||||2500
1762310900000|2025-11-05 02:48:20|||||||||6100
1762310910000|2025-11-05 02:48:30|62100|62050|62100|62050|62100|62050|62100|62050|13900
1762310920000|2025-11-05 02:48:40|||||||||300
1762310930000|2025-11-05 02:48:50|||||||||1200
1762310940000|2025-11-05 02:49:00|||||||||400
1762310950000|2025-11-05 02:49:10|62150|62100|62150|62100|62150|62100|62150|62100|7500
1762310960000|2025-11-05 02:49:20|||||||||1800
1762310970000|2025-11-05 02:49:30|62100|62050|62100|62050|62100|62050|62100|62050|8100
1762310980000|2025-11-05 02:49:40|||||||||1800
1762310990000|2025-11-05 02:49:50|||||||||3400
1762311000000|2025-11-05 02:50:00|||||||||200
1762311010000|2025-11-05 02:50:10|||||||||3100
1762311020000|2025-11-05 02:50:20|62050|62000|62050|62000|62050|62000|62050|62000|11000
1762311030000|2025-11-05 02:50:30|||||||||6800
1762311040000|2025-11-05 02:50:40|||||||||2000
1762311050000|2025-11-05 02:50:50|||||||||700
1762311060000|2025-11-05 02:51:00|62000|61950|62050|62000|62050|62000|62000|61950|5500
1762311070000|2025-11-05 02:51:10|||||||||4200
1762311080000|2025-11-05 02:51:20|||||||||2000
1762311090000|2025-11-05 02:51:30|||||||||4100
1762311100000|2025-11-05 02:51:40|62000|61950|62000|61950|62000|61950|62000|61950|2900
1762311110000|2025-11-05 02:51:50|62050|62000|62050|62000|62050|62000|62050|62000|4500
1762311120000|2025-11-05 02:52:00|||||||||1400
1762311130000|2025-11-05 02:52:10|||||||||200
1762311140000|2025-11-05 02:52:20|||||||||900
1762311150000|2025-11-05 02:52:30|||||||||200
1762311160000|2025-11-05 02:52:40|||||||||700
1762311170000|2025-11-05 02:52:50|62000|61950|62000|61950|62050|61950|62000|61950|8800
1762311180000|2025-11-05 02:53:00|||||||||1800
1762311190000|2025-11-05 02:53:10|||||||||300
1762311200000|2025-11-05 02:53:20|||||||||600
1762311210000|2025-11-05 02:53:30|||||||||1200
1762311220000|2025-11-05 02:53:40|||||||||400
1762311230000|2025-11-05 02:53:50|||||||||2000
1762311240000|2025-11-05 02:54:00||61900||61950||61950||61900|25200
1762311250000|2025-11-05 02:54:10|||||||||1100
1762311260000|2025-11-05 02:54:20|||||||||1100
1762311270000|2025-11-05 02:54:30|||||||||1400
1762311280000|2025-11-05 02:54:40|62050|62000|62050|62000|62050|62000|62050|62000|9900
1762311290000|2025-11-05 02:54:50|||||||||500
1762311300000|2025-11-05 02:55:00|||||||||605
1762311310000|2025-11-05 02:55:10|||||||||1200
1762311320000|2025-11-05 02:55:20|62100|62050|62100|62050|62100|62050|62100|62050|8300
1762311330000|2025-11-05 02:55:30|||||||||2300
1762311340000|2025-11-05 02:55:40|||||||||2600
1762311350000|2025-11-05 02:55:50|||||||||2000
1762311360000|2025-11-05 02:56:00|||||||||700
1762311370000|2025-11-05 02:56:10|||||||||1200
1762311380000|2025-11-05 02:56:20|62150|62100|62150|62100|62150|62100|62150|62100|15700
1762311390000|2025-11-05 02:56:30|||||||||800
1762311400000|2025-11-05 02:56:40|||||||||100
1762311410000|2025-11-05 02:56:50|||||||||400
1762311420000|2025-11-05 02:57:00|||||||||100
1762311430000|2025-11-05 02:57:10|||||||||300
1762311440000|2025-11-05 02:57:20|||||||||600
1762311450000|2025-11-05 02:57:30|||||||||400
1762311460000|2025-11-05 02:57:40|||||||||100
1762311470000|2025-11-05 02:57:50|62100|62050|62150|62100|62150|62100|62100|62050|34100
1762311480000|2025-11-05 02:58:00|||||||||2600
1762311490000|2025-11-05 02:58:10|||||||||900
1762311500000|2025-11-05 02:58:20|||||||||1700
1762311510000|2025-11-05 02:58:30|||||||||2200
1762311520000|2025-11-05 02:58:40|||||||||2700
1762311530000|2025-11-05 02:58:50|||||||||800
1762311550000|2025-11-05 02:59:10|||||||||2200
1762311560000|2025-11-05 02:59:20|||||||||3300
1762311570000|2025-11-05 02:59:30|||||||||4300
1762311580000|2025-11-05 02:59:40|||||||||400
1762311590000|2025-11-05 02:59:50|||||||||100
1762311600000|2025-11-05 03:00:00|||||||||500
1762311610000|2025-11-05 03:00:10|62200|62150|62200|62150|62200|62150|62200|62150|32600
1762311620000|2025-11-05 03:00:20|||||||||600
1762311630000|2025-11-05 03:00:30|||||||||600
1762311640000|2025-11-05 03:00:40|||||||||600
1762311650000|2025-11-05 03:00:50|||||||||1700
1762311660000|2025-11-05 03:01:00|62250|62200|62300|62250|62300|62250|62250|62200|47944
1762311670000|2025-11-05 03:01:10|62350|62300|62350|62300|62350|62300|62350|62300|18156
1762311680000|2025-11-05 03:01:20|||||||||10100
1762311690000|2025-11-05 03:01:30|||||||||1800
1762311700000|2025-11-05 03:01:40|||||||||1500
1762311710000|2025-11-05 03:01:50|||||||||1905
1762311720000|2025-11-05 03:02:00|||||||||810
1762311730000|2025-11-05 03:02:10|||||||||1901
1762311740000|2025-11-05 03:02:20|||||||||4100
1762311750000|2025-11-05 03:02:30|||||||||2300
1762311760000|2025-11-05 03:02:40|||||||||800
1762311770000|2025-11-05 03:02:50|||||||||5704
1762311780000|2025-11-05 03:03:00|||||||||1300
1762311790000|2025-11-05 03:03:10|62400|62350|62400|62350|62400|62350|62400|62350|5800
1762311800000|2025-11-05 03:03:20|||||||||5400
1762311810000|2025-11-05 03:03:30|||||||||300
1762311820000|2025-11-05 03:03:40|||||||||2600
1762311830000|2025-11-05 03:03:50|||||||||1100
1762311840000|2025-11-05 03:04:00|||||||||17300
1762311850000|2025-11-05 03:04:10|||||||||1100
1762311860000|2025-11-05 03:04:20|||||||||600
1762311870000|2025-11-05 03:04:30|||||||||6000
1762311880000|2025-11-05 03:04:40|||||||||700
1762311890000|2025-11-05 03:04:50|||||||||3400
1762311900000|2025-11-05 03:05:00|||||||||600
1762311910000|2025-11-05 03:05:10|||||||||1900
1762311920000|2025-11-05 03:05:20|||||||||1270
1762311930000|2025-11-05 03:05:30|||||||||3310
1762311940000|2025-11-05 03:05:40|||||||||2500
1762311950000|2025-11-05 03:05:50|62350|62300|62350|62300|62350|62300|62350|62300|18200
1762311960000|2025-11-05 03:06:00|||||||||1800
1762311970000|2025-11-05 03:06:10|62400|62350|62500|62450|62500|62450|62400|62350|67600
1762311980000|2025-11-05 03:06:20|||||||||1600
1762311990000|2025-11-05 03:06:30|||||||||4200
1762312000000|2025-11-05 03:06:40|||||||||3200
1762312010000|2025-11-05 03:06:50|||||||||2600
1762312020000|2025-11-05 03:07:00|62550|62500|62550|62500|62550|62500|62550|62500|16100
1762312030000|2025-11-05 03:07:10|62500|62450|62500|62450|62500|62450|62500|62450|17620
1762312040000|2025-11-05 03:07:20|||||||||6700
1762312050000|2025-11-05 03:07:30|||||||||2000
1762312060000|2025-11-05 03:07:40|62450|62400|62450|62400|62450|62400|62450|62400|17300
1762312070000|2025-11-05 03:07:50|62500|62450|62450|62400|62500|62450|62450|62400|6900
1762312080000|2025-11-05 03:08:00|62400|62350|62400|62350|62450|62400|62400|62350|26000
1762312090000|2025-11-05 03:08:10|||||||||2300
1762312100000|2025-11-05 03:08:20|||||||||600
1762312110000|2025-11-05 03:08:30|||||||||500
1762312120000|2025-11-05 03:08:40|||||||||600
1762312130000|2025-11-05 03:08:50|62450|62400|62550|62500|62550|62500|62450|62400|20500
1762312140000|2025-11-05 03:09:00|||||||||500
1762312150000|2025-11-05 03:09:10|||||||||6600
1762312160000|2025-11-05 03:09:20|62600|62550|62600|62550|62600|62550|62600|62550|12000
1762312170000|2025-11-05 03:09:30|||||||||300
1762312180000|2025-11-05 03:09:40|||||||||600
1762312190000|2025-11-05 03:09:50|62650|62600|62650|62600|62650|62600|62650|62600|19700
1762312200000|2025-11-05 03:10:00|62600|62550|62600|62550|62600|62550|62600|62550|12300
1762312210000|2025-11-05 03:10:10|62550|62500|62550|62500|62600|62550|62550|62500|6600
1762312220000|2025-11-05 03:10:20|62600||62550||62600||62550||900
1762312230000|2025-11-05 03:10:30|||||||||400
1762312240000|2025-11-05 03:10:40|62600|62550|62550|62500|62600|62550|62550|62500|4600
1762312250000|2025-11-05 03:10:50|62600|62550|62600|62550|62600|62550|62600|62550|1600
1762312260000|2025-11-05 03:11:00|||||||||200
1762312270000|2025-11-05 03:11:10|||||||||9800
1762312280000|2025-11-05 03:11:20|||||||||700
1762312290000|2025-11-05 03:11:30|||||||||1000
1762312300000|2025-11-05 03:11:40|||||||||2000
1762312310000|2025-11-05 03:11:50|||||||||1300
1762312320000|2025-11-05 03:12:00|62650|62600|62700|62650|62700|62650|62650|62600|15800
1762312330000|2025-11-05 03:12:10|||||||||1300
1762312340000|2025-11-05 03:12:20|62650|62600|62700|62600|62700|62600|62650|62600|41100
1762312350000|2025-11-05 03:12:30|62650|62650|62700|62600|62700|62650|62650|62600|8280
1762312360000|2025-11-05 03:12:40||62650||62650||62650||62650|100
1762312370000|2025-11-05 03:12:50|||||||||5000
1762312380000|2025-11-05 03:13:00|||||||||700
1762312390000|2025-11-05 03:13:10|62750|62700|62750|62700|62750|62700|62750|62650|28200
1762312400000|2025-11-05 03:13:20|||||||||9200
1762312410000|2025-11-05 03:13:30|62700|62650|62700|62650|62700|62650|62700|62650|25900
1762312420000|2025-11-05 03:13:40|||||||||2500
1762312430000|2025-11-05 03:13:50|||||||||4800
1762312440000|2025-11-05 03:14:00|62650|62600|62700|62650|62700|62650|62650|62600|19100
1762312450000|2025-11-05 03:14:10|||||||||1300
1762312460000|2025-11-05 03:14:20|62750|62700|62800|62750|62800|62750|62750|62700|19100
1762312470000|2025-11-05 03:14:30|||||||||3200
1762312480000|2025-11-05 03:14:40|||||||||900
1762312490000|2025-11-05 03:14:50|||||||||10700
1762312500000|2025-11-05 03:15:00|62750|62700|62750|62700|62750|62700|62750|62700|46200
1762312510000|2025-11-05 03:15:10|||||||||7600
1762312520000|2025-11-05 03:15:20|62700|62650|62700|62650|62750|62700|62700|62650|19400
1762312530000|2025-11-05 03:15:30|62750|62700|62750|62650|62750|62700|62700|62650|2300
1762312540000|2025-11-05 03:15:40|62700|62700|62750|62700|62750|62700|62700|62700|1505
1762312550000|2025-11-05 03:15:50|62700|62650|62700|62650|62700|62650|62700|62650|4900
1762312560000|2025-11-05 03:16:00|||||||||601
1762312570000|2025-11-05 03:16:10|62750|62700|62750|62700|62750|62700|62750|62700|8100
1762312580000|2025-11-05 03:16:20|||||||||100
1762312590000|2025-11-05 03:16:30|||||||||11700
1762312600000|2025-11-05 03:16:40|62700|62650|62700|62650|62700|62700|62700|62650|9000
1762312610000|2025-11-05 03:16:50|||||||||802
1762312620000|2025-11-05 03:17:00|||||||||500
1762312630000|2025-11-05 03:17:10|||||||||3500
1762312650000|2025-11-05 03:17:30|62750|62700|62750|62700|62750|62700|62750|62700|16700
1762312660000|2025-11-05 03:17:40|||||||||1200
1762312670000|2025-11-05 03:17:50|||||||||900
1762312680000|2025-11-05 03:18:00|||||||||5300
1762312690000|2025-11-05 03:18:10|62700|62650|62750|62700|62750|62700|62700|62650|14600
1762312700000|2025-11-05 03:18:20|62700|62650|62700|62650|62700|62650|62700|62650|3200
1762312710000|2025-11-05 03:18:30|62750|62700|62750|62700|62750|62700|62750|62700|2800
1762312720000|2025-11-05 03:18:40|||||||||1400
1762312730000|2025-11-05 03:18:50|62700|62650|62700|62650|62750|62700|62700|62650|20300
1762312740000|2025-11-05 03:19:00|62750|62700|62750|62700|62750|62700|62750|62700|900
1762312750000|2025-11-05 03:19:10|62800|62750|62850|62800|62850|62800|62800|62750|41300
1762312760000|2025-11-05 03:19:20|62900|62850|62900|62850|62900|62850|62900|62850|6726
1762312770000|2025-11-05 03:19:30|62850|62800|62850|62800|62850|62800|62850|62800|18102
1762312780000|2025-11-05 03:19:40|||||||||4800
1762312790000|2025-11-05 03:19:50|62800|62750|62800|62750|62800|62750|62800|62750|21000
1762312800000|2025-11-05 03:20:00|||||||||3700
1762312810000|2025-11-05 03:20:10|62750|62700|62750|62700|62750|62700|62750|62700|14600
1762312820000|2025-11-05 03:20:20|||||||||5000
1762312830000|2025-11-05 03:20:30|||||||||500
1762312840000|2025-11-05 03:20:40|||||||||800
1762312850000|2025-11-05 03:20:50|62800|62750|62750|62700|62800|62750|62750|62700|12900
1762312860000|2025-11-05 03:21:00|||||||||1000
1762312870000|2025-11-05 03:21:10|||||||||1800
1762312880000|2025-11-05 03:21:20|62700|62650|62700|62650|62700|62650|62700|62650|26600
1762312890000|2025-11-05 03:21:30|||||||||600
1762312900000|2025-11-05 03:21:40|62650|62600|62650|62600|62650|62600|62650|62600|11700
1762312910000|2025-11-05 03:21:50|||||||||5400
1762312920000|2025-11-05 03:22:00|||||||||400
1762312930000|2025-11-05 03:22:10|||||||||5000
1762312940000|2025-11-05 03:22:20|||||||||2200
1762312950000|2025-11-05 03:22:30|||||||||1400
1762312960000|2025-11-05 03:22:40|||||||||3500
1762312970000|2025-11-05 03:22:50|||||||||500
1762312980000|2025-11-05 03:23:00|62600|62550|62600|62550|62600|62550|62600|62550|14600
1762312990000|2025-11-05 03:23:10|||||||||9800
1762313000000|2025-11-05 03:23:20|||||||||5900
1762313010000|2025-11-05 03:23:30|||||||||800
1762313020000|2025-11-05 03:23:40|||||||||300
1762313030000|2025-11-05 03:23:50|||||||||2400
1762313040000|2025-11-05 03:24:00|62550|62500|62550|62500|62550|62500|62550|62500|6600
1762313050000|2025-11-05 03:24:10|62600|62550|62600|62550|62600|62550|62600|62550|5700
1762313060000|2025-11-05 03:24:20|||||||||900
1762313070000|2025-11-05 03:24:30|||||||||400
1762313080000|2025-11-05 03:24:40|62650|62600|62650|62600|62650|62600|62650|62600|11500
1762313090000|2025-11-05 03:24:50|||||||||4200
1762313100000|2025-11-05 03:25:00|||||||||200
1762313110000|2025-11-05 03:25:10|||||||||400
1762313120000|2025-11-05 03:25:20|||||||||1000
1762313130000|2025-11-05 03:25:30|62600|62550|62600|62550|62600|62550|62600|62550|11000
1762313150000|2025-11-05 03:25:50|62650|62600|62650|62600|62650|62600|62650|62600|10700
1762313160000|2025-11-05 03:26:00|||||||||300
1762313170000|2025-11-05 03:26:10|||||||||2200
1762313180000|2025-11-05 03:26:20|62600|62550|62550|62500|62600|62550|62550|62500|8100
1762313190000|2025-11-05 03:26:30|||||||||400
1762313200000|2025-11-05 03:26:40|||||||||5500
1762313210000|2025-11-05 03:26:50|||||||||100
1762313220000|2025-11-05 03:27:00|||||||||500
1762313230000|2025-11-05 03:27:10|||||||||1300
1762313240000|2025-11-05 03:27:20|||||||||2400
1762313260000|2025-11-05 03:27:40|||||||||6900
1762313270000|2025-11-05 03:27:50|||||||||900
1762313280000|2025-11-05 03:28:00|||||||||1000
1762313290000|2025-11-05 03:28:10|||||||||800
1762313300000|2025-11-05 03:28:20|||||||||200
1762313310000|2025-11-05 03:28:30|62600|62550|62600|62550|62600|62550|62600|62550|7100
1762313320000|2025-11-05 03:28:40|62650|62600|62600|62550|62650|62600|62600|62550|7900
1762313330000|2025-11-05 03:28:50|||||||||100
1762313340000|2025-11-05 03:29:00|62550|62500|62550|62500|62600|62500|62550|62500|9900
1762313350000|2025-11-05 03:29:10|||||||||900
1762313360000|2025-11-05 03:29:20|||||||||1000
1762313370000|2025-11-05 03:29:30|||||||||2600
1762313380000|2025-11-05 03:29:40|||||||||2800
1762313390000|2025-11-05 03:29:50|62600|62550|62600|62550|62600|62550|62600|62550|6100
1762313400000|2025-11-05 03:30:00|62650|62600|62650|62600|62650|62600|62650|62600|45800
1762313410000|2025-11-05 03:30:10|||||||||1900
1762313420000|2025-11-05 03:30:20|||||||||2200
1762313430000|2025-11-05 03:30:30|||||||||100
1762313440000|2025-11-05 03:30:40|||||||||1700
1762313450000|2025-11-05 03:30:50|62700|62650|62700|62650|62700|62650|62700|62650|4100
1762313460000|2025-11-05 03:31:00|||||||||400
1762313470000|2025-11-05 03:31:10|62650|62600|62700|62650|62700|62650|62650|62600|19700
1762313480000|2025-11-05 03:31:20|62650|62600|62650|62600|62650|62600|62650|62600|1000
1762313490000|2025-11-05 03:31:30|||||||||900
1762313500000|2025-11-05 03:31:40|||||||||900
1762313510000|2025-11-05 03:31:50|||||||||1000
1762313520000|2025-11-05 03:32:00|||||||||200
1762313530000|2025-11-05 03:32:10|||||||||300
1762313540000|2025-11-05 03:32:20|||||||||2600
1762313550000|2025-11-05 03:32:30|||||||||800
1762313560000|2025-11-05 03:32:40|||||||||200
1762313570000|2025-11-05 03:32:50|||||||||900
1762313580000|2025-11-05 03:33:00|||||||||900
1762313590000|2025-11-05 03:33:10|||||||||300
1762313600000|2025-11-05 03:33:20|62700|62650|62700|62650|62700|62650|62700|62650|9400
1762313610000|2025-11-05 03:33:30|||||||||200
1762313620000|2025-11-05 03:33:40|62750|62700|62750|62700|62750|62700|62750|62700|31700
1762313630000|2025-11-05 03:33:50|||||||||4100
1762313640000|2025-11-05 03:34:00|||||||||4000
1762313650000|2025-11-05 03:34:10|||||||||1500
1762313660000|2025-11-05 03:34:20|||||||||300
1762313670000|2025-11-05 03:34:30|||||||||4300
1762313680000|2025-11-05 03:34:40|||||||||1600
1762313690000|2025-11-05 03:34:50|||||||||13600
1762313700000|2025-11-05 03:35:00|||||||||1900
1762313710000|2025-11-05 03:35:10|||||||||1400
1762313720000|2025-11-05 03:35:20|||||||||2300
1762313730000|2025-11-05 03:35:30|||||||||700
1762313740000|2025-11-05 03:35:40|||||||||900
1762313750000|2025-11-05 03:35:50|||||||||1000
1762313760000|2025-11-05 03:36:00|||||||||1000
1762313770000|2025-11-05 03:36:10|||||||||613
1762313780000|2025-11-05 03:36:20|||||||||900
1762313790000|2025-11-05 03:36:30|||||||||4500
1762313800000|2025-11-05 03:36:40|||||||||1600
1762313810000|2025-11-05 03:36:50|||||||||1000
1762313820000|2025-11-05 03:37:00|||||||||4900
1762313830000|2025-11-05 03:37:10|||||||||2200
1762313850000|2025-11-05 03:37:30|||||||||1100
1762313860000|2025-11-05 03:37:40|62800|62750|62800|62750|62800|62750|62800|62750|19800
1762313870000|2025-11-05 03:37:50|62850|62800|62850|62800|62850|62800|62850|62800|2500
1762313880000|2025-11-05 03:38:00|62900|62850|62850|62800|62900|62850|62850|62800|29000
1762313890000|2025-11-05 03:38:10|||||||||14200
1762313900000|2025-11-05 03:38:20|62900|62850|62900|62850|62900|62850|62900|62850|3500
1762313910000|2025-11-05 03:38:30|||||||||4800
1762313920000|2025-11-05 03:38:40|62850|62800|62850|62800|62850|62800|62850|62800|21201
1762313930000|2025-11-05 03:38:50|||||||||700
1762313940000|2025-11-05 03:39:00|||||||||202
1762313950000|2025-11-05 03:39:10|||||||||905
1762313960000|2025-11-05 03:39:20|||||||||400
1762313970000|2025-11-05 03:39:30|||||||||3300
1762313980000|2025-11-05 03:39:40|||||||||2800
1762313990000|2025-11-05 03:39:50|||||||||1900
1762314000000|2025-11-05 03:40:00|62900|62850|62900|62850|62900|62850|62900|62850|3300
1762314010000|2025-11-05 03:40:10|62950|62900|62950|62900|62950|62900|62950|62900|18200
1762314020000|2025-11-05 03:40:20|||||||||3100
1762314030000|2025-11-05 03:40:30|||||||||1100
1762314040000|2025-11-05 03:40:40|||||||||1200
1762314050000|2025-11-05 03:40:50|||||||||1100
1762314060000|2025-11-05 03:41:00|||||||||500
1762314070000|2025-11-05 03:41:10|||||||||1200
1762314080000|2025-11-05 03:41:20|||||||||5200
1762314090000|2025-11-05 03:41:30|||||||||2200
1762314100000|2025-11-05 03:41:40|||||||||2900
1762314110000|2025-11-05 03:41:50|||||||||11400
1762314120000|2025-11-05 03:42:00|63000|62950|63000|62950|63000|62950|63000|62950|8800
1762314130000|2025-11-05 03:42:10|62950|62900|62950|62900|63000|62950|62950|62900|12900
1762314140000|2025-11-05 03:42:20|||||||||3300
1762314150000|2025-11-05 03:42:30|||||||||730
1762314160000|2025-11-05 03:42:40|||||||||200
1762314170000|2025-11-05 03:42:50|||||||||4117
1762314180000|2025-11-05 03:43:00|||||||||100
1762314190000|2025-11-05 03:43:10|||||||||1100
1762314200000|2025-11-05 03:43:20|||||||||500
1762314210000|2025-11-05 03:43:30|||||||||100
1762314220000|2025-11-05 03:43:40|||||||||600
1762314230000|2025-11-05 03:43:50|||||||||100
1762314240000|2025-11-05 03:44:00|||||||||4500
1762314250000|2025-11-05 03:44:10|62900|62850|62900|62850|62900|62850|62900|62850|18400
1762314270000|2025-11-05 03:44:30|||||||||700
1762314280000|2025-11-05 03:44:40|||||||||700
1762314290000|2025-11-05 03:44:50|62950|62900|62950|62900|62950|62900|62950|62900|9200
1762314300000|2025-11-05 03:45:00|63000|62950|63000|62950|63000|62950|63000|62950|21900
1762314310000|2025-11-05 03:45:10|63050|63000|63050|63000|63050|63000|63050|63000|83200
1762314320000|2025-11-05 03:45:20|63100|63050|63050|63000|63100|63050|63050|63000|25400
1762314330000|2025-11-05 03:45:30|||||||||1000
1762314340000|2025-11-05 03:45:40|||||||||1100
1762314350000|2025-11-05 03:45:50|||||||||1800
1762314360000|2025-11-05 03:46:00|||||||||1700
1762314370000|2025-11-05 03:46:10|||||||||1300
1762314380000|2025-11-05 03:46:20|63100|63050|63100|63050|63100|63050|63100|63050|3669
1762314390000|2025-11-05 03:46:30|||||||||2030
1762314400000|2025-11-05 03:46:40|||||||||2701
1762314410000|2025-11-05 03:46:50|||||||||9700
1762314420000|2025-11-05 03:47:00|63050|63000|63050|63000|63050|63000|63050|63000|9400
1762314430000|2025-11-05 03:47:10|||||||||300
1762314440000|2025-11-05 03:47:20|||||||||1200
1762314450000|2025-11-05 03:47:30|||||||||4000
1762314460000|2025-11-05 03:47:40|||||||||3000
1762314470000|2025-11-05 03:47:50|63000|62950|63000|62950|63000|62950|63000|62950|12400
1762314480000|2025-11-05 03:48:00|||||||||600
1762314490000|2025-11-05 03:48:10|||||||||5500
1762314500000|2025-11-05 03:48:20|62950|62900|62950|62900|62950|62950|62950|62900|800
1762314510000|2025-11-05 03:48:30|||||||||300
1762314520000|2025-11-05 03:48:40|||||||||700
1762314530000|2025-11-05 03:48:50|62900|62850|62900|62850|62900|62850|62900|62850|15400
1762314540000|2025-11-05 03:49:00|||||||||200
1762314550000|2025-11-05 03:49:10|||||||||10900
1762314560000|2025-11-05 03:49:20|62950|62900|62950|62900|62950|62900|62950|62900|3100
1762314570000|2025-11-05 03:49:30|62900|62850|62900|62850|62900|62850|62900|62850|3800
1762314580000|2025-11-05 03:49:40|||||||||100
1762314590000|2025-11-05 03:49:50|||||||||500
1762314600000|2025-11-05 03:50:00|||||||||1200
1762314630000|2025-11-05 03:50:30|||||||||900
1762314640000|2025-11-05 03:50:40|||||||||100
1762314650000|2025-11-05 03:50:50|||||||||500
1762314660000|2025-11-05 03:51:00|62950|62900|63000|62950|63000|62950|62950|62900|14800
1762314670000|2025-11-05 03:51:10|||||||||100
1762314680000|2025-11-05 03:51:20|||||||||700
1762314690000|2025-11-05 03:51:30|62950|62900|62950|62900|62950|62900|62950|62900|6300
1762314700000|2025-11-05 03:51:40|||||||||500
1762314710000|2025-11-05 03:51:50|||||||||1100
1762314720000|2025-11-05 03:52:00|63000|62950|63000|62950|63000|62950|63000|62950|2200
1762314730000|2025-11-05 03:52:10|||||||||1600
1762314740000|2025-11-05 03:52:20||62900||62950||62950||62900|2300
1762314750000|2025-11-05 03:52:30|62950|62900|62950|62900|62950|62900|62950|62900|600
1762314760000|2025-11-05 03:52:40|||||||||1000
1762314770000|2025-11-05 03:52:50|||||||||800
1762314780000|2025-11-05 03:53:00|||||||||1900
1762314790000|2025-11-05 03:53:10|||||||||4400
1762314800000|2025-11-05 03:53:20|||||||||1600
1762314810000|2025-11-05 03:53:30|||||||||200
1762314820000|2025-11-05 03:53:40|||||||||300
1762314830000|2025-11-05 03:53:50|||||||||600
1762314840000|2025-11-05 03:54:00|||||||||500
1762314850000|2025-11-05 03:54:10|||||||||2559
1762314860000|2025-11-05 03:54:20|||||||||4000
1762314870000|2025-11-05 03:54:30|||||||||500
1762314880000|2025-11-05 03:54:40|||||||||700
1762314890000|2025-11-05 03:54:50|||||||||500
1762314910000|2025-11-05 03:55:10|||||||||500
1762314920000|2025-11-05 03:55:20|||||||||1000
1762314940000|2025-11-05 03:55:40|||||||||100
1762314950000|2025-11-05 03:55:50|||||||||300
1762314960000|2025-11-05 03:56:00|||||||||100
1762314970000|2025-11-05 03:56:10|63000|62950|63000|62950|63000|62950|63000|62950|12100
1762314980000|2025-11-05 03:56:20|||||||||400
1762314990000|2025-11-05 03:56:30|||||||||1100
1762315000000|2025-11-05 03:56:40|||||||||2100
1762315010000|2025-11-05 03:56:50|||||||||1800
1762315030000|2025-11-05 03:57:10|||||||||500
1762315040000|2025-11-05 03:57:20|||||||||600
1762315050000|2025-11-05 03:57:30|||||||||1100
1762315060000|2025-11-05 03:57:40|63050|63000|63050|63000|63050|63000|63050|63000|5200
1762315070000|2025-11-05 03:57:50|||||||||900
1762315080000|2025-11-05 03:58:00|||||||||1000
1762315090000|2025-11-05 03:58:10|||||||||1400
1762315100000|2025-11-05 03:58:20|||||||||300
1762315110000|2025-11-05 03:58:30|||||||||5000
1762315120000|2025-11-05 03:58:40|63000|62950|63000|62950|63000|62950|63000|62950|15200
1762315130000|2025-11-05 03:58:50|||||||||700
1762315140000|2025-11-05 03:59:00|||||||||100
1762315150000|2025-11-05 03:59:10|||||||||500
1762315160000|2025-11-05 03:59:20|63050|63000|63050|63000|63050|63000|63050|63000|1400
1762315170000|2025-11-05 03:59:30|||||||||800
1762315180000|2025-11-05 03:59:40|63000|62950|63000|62950|63000|62950|63000|62950|7000
1762315190000|2025-11-05 03:59:50|||||||||500
1762318800000|2025-11-05 05:00:00|63050|63000|63000|62950|63050|63000|62950|62900|38500
1762318810000|2025-11-05 05:00:10|62950|62900|63000|62950|63000|62950|62950|62900|7500
1762318820000|2025-11-05 05:00:20|62950|62900|62950|62900|62950|62900|62950|62900|5500
1762318830000|2025-11-05 05:00:30|||||||||2200
1762318840000|2025-11-05 05:00:40|62900|62850|62900|62850|62900|62850|62900|62850|18700
1762318850000|2025-11-05 05:00:50|62950||62900||62950||62900||10900
1762318860000|2025-11-05 05:01:00|62950|62900|62950|62900|62950|62900|62950|62900|2600
1762318870000|2025-11-05 05:01:10|63000|62950|63000|62950|63000|62950|63000|62950|9904
1762318880000|2025-11-05 05:01:20|63050|63000|63050|63000|63050|63000|63050|63000|4700
1762318890000|2025-11-05 05:01:30|||||||||1900
1762318900000|2025-11-05 05:01:40|||||||||4800
1762318910000|2025-11-05 05:01:50|||||||||1400
1762318920000|2025-11-05 05:02:00|||||||||8800
1762318930000|2025-11-05 05:02:10|||||||||2100
1762318940000|2025-11-05 05:02:20|||||||||97600
1762318950000|2025-11-05 05:02:30|63100|63050|63100|63050|63100|63050|63100|63050|11400
1762318960000|2025-11-05 05:02:40|||||||||1100
1762318970000|2025-11-05 05:02:50|||||||||800
1762318980000|2025-11-05 05:03:00|||||||||14277
1762318990000|2025-11-05 05:03:10|||||||||1900
1762319000000|2025-11-05 05:03:20|63150|63100|63150|63100|63150|63100|63100|63100|111800
1762319010000|2025-11-05 05:03:30|||||||||20100
1762319020000|2025-11-05 05:03:40|||||||||3400
1762319030000|2025-11-05 05:03:50|63200|63150|63200|63150|63200|63150|63200|63100|3100
1762319040000|2025-11-05 05:04:00|63150|63100|63200|63150|63200|63150|63100|63050|52300
1762319050000|2025-11-05 05:04:10|63150|63100|63150|63100|63150|63100|63150|63100|17000
1762319060000|2025-11-05 05:04:20|||||||||11300
1762319070000|2025-11-05 05:04:30|||||||||4008
1762319080000|2025-11-05 05:04:40|||||||||1500
1762319090000|2025-11-05 05:04:50|63100|63050|63100|63050|63100|63050|63100|63050|26000
1762319100000|2025-11-05 05:05:00|||||||||100
1762319110000|2025-11-05 05:05:10|||||||||400
1762319120000|2025-11-05 05:05:20|||||||||1400
1762319130000|2025-11-05 05:05:30|||||||||1100
1762319140000|2025-11-05 05:05:40|||||||||800
1762319150000|2025-11-05 05:05:50|63050|63000|63050|63000|63050|63000|63050|63000|12000
1762319170000|2025-11-05 05:06:10|63000|62950|63000|62950|63000|62950|63000|62950|24900
1762319180000|2025-11-05 05:06:20|||||||||1100
1762319190000|2025-11-05 05:06:30|||||||||2450
1762319200000|2025-11-05 05:06:40|63050|63000|63050|63000|63050|63000|63050|63000|11600
1762319210000|2025-11-05 05:06:50|||||||||1400
1762319220000|2025-11-05 05:07:00|||||||||3000
1762319230000|2025-11-05 05:07:10|63000|62950|63050|63000|63050|63000|63000|62950|5700
1762319240000|2025-11-05 05:07:20|||||||||600
1762319250000|2025-11-05 05:07:30|||||||||1600
1762319260000|2025-11-05 05:07:40|63100|63050|63150|63100|63150|63100|63100|63050|17300
1762319270000|2025-11-05 05:07:50|||||||||1600
1762319280000|2025-11-05 05:08:00|||||||||900
1762319290000|2025-11-05 05:08:10|||||||||800
1762319300000|2025-11-05 05:08:20|63100|63050|63100|63050|63100|63050|63100|63050|5000
1762319310000|2025-11-05 05:08:30|||||||||900
1762319320000|2025-11-05 05:08:40|||||||||400
1762319330000|2025-11-05 05:08:50|||||||||800
1762319340000|2025-11-05 05:09:00|63150|63100|63150|63100|63150|63100|63150|63100|2900
1762319350000|2025-11-05 05:09:10|||||||||1500
1762319360000|2025-11-05 05:09:20|||||||||2200
1762319370000|2025-11-05 05:09:30|63100|63050|63100|63050|63100|63050|63100|63050|10000
1762319380000|2025-11-05 05:09:40|||||||||300
1762319390000|2025-11-05 05:09:50|||||||||1400
1762319400000|2025-11-05 05:10:00|63150|63000|63150|63100|63150|63100|63150|63000|8100
1762319410000|2025-11-05 05:10:10|||||||||3209
1762319420000|2025-11-05 05:10:20|63100|63050|63100|63050|63100|63050|63100|63050|5900
1762319430000|2025-11-05 05:10:30|63150|63100|63150|63100|63150|63100|63100|63100|1500
1762319440000|2025-11-05 05:10:40|63100|63050|63100|63050|63100|63050|63100|63050|600
1762319450000|2025-11-05 05:10:50|||||||||1200
1762319460000|2025-11-05 05:11:00|||||||||1600
1762319470000|2025-11-05 05:11:10|63050|63000|63050|63000|63050|63000|63050|63000|1200
1762319480000|2025-11-05 05:11:20|||||||||400
1762319490000|2025-11-05 05:11:30|||||||||800
1762319500000|2025-11-05 05:11:40|||||||||500
1762319510000|2025-11-05 05:11:50|63100|63050|63100|63050|63100|63050|63100|63050|7400
1762319520000|2025-11-05 05:12:00|||||||||2200
1762319530000|2025-11-05 05:12:10|63150|63100|63150|63100|63150|63100|63150|63100|5500
1762319540000|2025-11-05 05:12:20|||||||||1100
1762319550000|2025-11-05 05:12:30|||||||||1100
1762319560000|2025-11-05 05:12:40|||||||||1600
1762319570000|2025-11-05 05:12:50|||||||||4600
1762319580000|2025-11-05 05:13:00|||||||||800
1762319590000|2025-11-05 05:13:10|63100|63050|63100|63050|63100|63050|63100|63050|1800
1762319600000|2025-11-05 05:13:20|||||||||2700
1762319610000|2025-11-05 05:13:30|63150|63100|63100|63050|63150|63100|63100|63050|2900
1762319620000|2025-11-05 05:13:40|63150|63100|63150|63100|63150|63100|63150|63100|7000
1762319630000|2025-11-05 05:13:50|63200|63150|63200|63150|63200|63150|63200|63150|20600
1762319640000|2025-11-05 05:14:00|||||||||2400
1762319650000|2025-11-05 05:14:10||63100||63150||63150||63100|2200
1762319660000|2025-11-05 05:14:20|63150|63100|63150|63100|63150|63100|63150|63100|1700
1762319670000|2025-11-05 05:14:30|63200||63150||63200||63150||1500
1762319680000|2025-11-05 05:14:40|||||||||2900
1762319690000|2025-11-05 05:14:50|||||||||2300
1762319700000|2025-11-05 05:15:00|||||||||1100
1762319710000|2025-11-05 05:15:10|||||||||1900
1762319720000|2025-11-05 05:15:20|||||||||308
1762319730000|2025-11-05 05:15:30|||||||||300
1762319750000|2025-11-05 05:15:50|||||||||2800
1762319760000|2025-11-05 05:16:00|||||||||1900
1762319770000|2025-11-05 05:16:10|||||||||3200
1762319780000|2025-11-05 05:16:20|63100|63050|63100|63050|63100|63050|63100|63050|13100
1762319790000|2025-11-05 05:16:30|||||||||300
1762319810000|2025-11-05 05:16:50|||||||||900
1762319820000|2025-11-05 05:17:00|63050|63000|63050|63000|63050|63000|63050|63000|9100
1762319830000|2025-11-05 05:17:10|||||||||1000
1762319840000|2025-11-05 05:17:20|63100|63050|63050|63000|63100|63050|63050|63000|10500
1762319850000|2025-11-05 05:17:30|||||||||750
1762319870000|2025-11-05 05:17:50|63000|62950|63000|62950|63050|62950|63000|62950|4900
1762319880000|2025-11-05 05:18:00|||||||||1300
1762319890000|2025-11-05 05:18:10|62950|62900|62950|62900|62950|62900|62950|62900|5400
1762319900000|2025-11-05 05:18:20|||||||||600
1762319910000|2025-11-05 05:18:30|||||||||500
1762319920000|2025-11-05 05:18:40|||||||||200
1762319930000|2025-11-05 05:18:50|||||||||600
1762319940000|2025-11-05 05:19:00|62900|62850|62900|62850|62900|62850|62900|62850|6100
1762319950000|2025-11-05 05:19:10|62850|62800|62900|62850|62900|62850|62850|62800|4200
1762319960000|2025-11-05 05:19:20|||||||||500
1762319970000|2025-11-05 05:19:30|||||||||300
1762319980000|2025-11-05 05:19:40|62950|62900|62950|62900|62950|62900|62950|62900|11500
1762319990000|2025-11-05 05:19:50|||||||||1500
1762320000000|2025-11-05 05:20:00|||||||||1900
1762320010000|2025-11-05 05:20:10|||||||||1600
1762320020000|2025-11-05 05:20:20|||||||||800
1762320030000|2025-11-05 05:20:30|||||||||1400
1762320040000|2025-11-05 05:20:40|63000|62950|63000|62900|63000|62950|63000|62900|11100
1762320050000|2025-11-05 05:20:50|62950||62950||62950||62950||800
1762320060000|2025-11-05 05:21:00|||||||||1100
1762320070000|2025-11-05 05:21:10|||||||||300
1762320080000|2025-11-05 05:21:20|63000|62950|63000|62950|63000|62950|63000|62950|5800
1762320090000|2025-11-05 05:21:30|62950|62900|62950|62900|62950|62900|62950|62900|9200
1762320100000|2025-11-05 05:21:40|||||||||2300
1762320110000|2025-11-05 05:21:50|||||||||600
1762320120000|2025-11-05 05:22:00|||||||||600
1762320130000|2025-11-05 05:22:10|||||||||300
1762320140000|2025-11-05 05:22:20|||||||||3200
1762320150000|2025-11-05 05:22:30|||||||||1000
1762320160000|2025-11-05 05:22:40|62900|62850|62900|62850|62900|62850|62900|62850|4600
1762320170000|2025-11-05 05:22:50|||||||||500
1762320180000|2025-11-05 05:23:00|||||||||900
1762320190000|2025-11-05 05:23:10|||||||||1300
1762320200000|2025-11-05 05:23:20|||||||||500
1762320210000|2025-11-05 05:23:30|||||||||1000
1762320220000|2025-11-05 05:23:40|||||||||400
1762320230000|2025-11-05 05:23:50|62850|62800|62850|62800|62850|62800|62850|62800|3100
1762320240000|2025-11-05 05:24:00|||||||||600
1762320250000|2025-11-05 05:24:10|||||||||900
1762320260000|2025-11-05 05:24:20|||||||||600
1762320270000|2025-11-05 05:24:30|||||||||800
1762320280000|2025-11-05 05:24:40|||||||||6300
1762320290000|2025-11-05 05:24:50|||||||||2501
1762320300000|2025-11-05 05:25:00|||||||||7300
1762320310000|2025-11-05 05:25:10|||||||||400
1762320320000|2025-11-05 05:25:20|||||||||800
1762320330000|2025-11-05 05:25:30|||||||||200
1762320340000|2025-11-05 05:25:40|||||||||1200
1762320350000|2025-11-05 05:25:50|||||||||1200
1762320360000|2025-11-05 05:26:00|62800|62750|62800|62750|62850|62750|62800|62750|7000
1762320370000|2025-11-05 05:26:10|||||||||1200
1762320380000|2025-11-05 05:26:20|||||||||5400
1762320390000|2025-11-05 05:26:30|||||||||600
1762320400000|2025-11-05 05:26:40|||||||||1800
1762320420000|2025-11-05 05:27:00|62850|62800|62850|62800|62850|62800|62850|62800|8200
1762320430000|2025-11-05 05:27:10|||||||||200
1762320440000|2025-11-05 05:27:20|||||||||510
1762320450000|2025-11-05 05:27:30|||||||||100
1762320460000|2025-11-05 05:27:40|||||||||100
1762320470000|2025-11-05 05:27:50|||||||||3700
1762320480000|2025-11-05 05:28:00|62900|62850|62900|62850|62900|62850|62900|62850|7900
1762320490000|2025-11-05 05:28:10|||||||||100
1762320500000|2025-11-05 05:28:20|||||||||300
1762320510000|2025-11-05 05:28:30|||||||||800
1762320520000|2025-11-05 05:28:40|||||||||800
1762320530000|2025-11-05 05:28:50|||||||||2300
1762320540000|2025-11-05 05:29:00|||||||||500
1762320550000|2025-11-05 05:29:10|||||||||700
1762320560000|2025-11-05 05:29:20|||||||||2100
1762320570000|2025-11-05 05:29:30|||||||||900
1762320580000|2025-11-05 05:29:40|||||||||800
1762320590000|2025-11-05 05:29:50|62950||62900||62950||62900||18800
1762320600000|2025-11-05 05:30:00|62950|62900|62950|62900|62950|62900|62950|62900|600
1762320610000|2025-11-05 05:30:10|||||||||900
1762320620000|2025-11-05 05:30:20|63000|62950|63000|62950|63000|62950|63000|62950|10300
1762320630000|2025-11-05 05:30:30|||||||||700
1762320650000|2025-11-05 05:30:50|62950|62900|62950|62900|62950|62900|62950|62900|7300
1762320660000|2025-11-05 05:31:00|||||||||300
1762320670000|2025-11-05 05:31:10|63000|62950|63000|62950|63000|62950|63000|62950|2200
1762320680000|2025-11-05 05:31:20|||||||||500
1762320690000|2025-11-05 05:31:30|||||||||500
1762320700000|2025-11-05 05:31:40|||||||||442
1762320710000|2025-11-05 05:31:50|||||||||1000
1762320720000|2025-11-05 05:32:00|62950|62900|62950|62900|63000|62900|62950|62900|4800
1762320730000|2025-11-05 05:32:10|||||||||700
1762320740000|2025-11-05 05:32:20|||||||||3900
1762320750000|2025-11-05 05:32:30|||||||||600
1762320760000|2025-11-05 05:32:40|||||||||200
1762320770000|2025-11-05 05:32:50|62900|62850|62900|62850|62900|62850|62900|62850|1300
1762320780000|2025-11-05 05:33:00|||||||||1100
1762320790000|2025-11-05 05:33:10|62950|62900|62950|62900|62950|62900|62950|62900|4800
1762320800000|2025-11-05 05:33:20|||||||||400
1762320810000|2025-11-05 05:33:30|||||||||1400
1762320820000|2025-11-05 05:33:40|||||||||800
1762320830000|2025-11-05 05:33:50|||||||||2300
1762320840000|2025-11-05 05:34:00|||||||||1000
1762320850000|2025-11-05 05:34:10|||||||||400
1762320860000|2025-11-05 05:34:20|||||||||600
1762320870000|2025-11-05 05:34:30|||||||||200
1762320880000|2025-11-05 05:34:40|||||||||2200
1762320890000|2025-11-05 05:34:50|63000|62950|63000|62950|63000|62950|63000|62950|8200
1762320900000|2025-11-05 05:35:00|||||||||3200
1762320910000|2025-11-05 05:35:10|||||||||900
1762320920000|2025-11-05 05:35:20|||||||||500
1762320930000|2025-11-05 05:35:30|||||||||1400
1762320940000|2025-11-05 05:35:40|||||||||400
1762320950000|2025-11-05 05:35:50|62950|62900|63000|62950|63000|62950|62950|62900|3200
1762320960000|2025-11-05 05:36:00|62950|62900|62950|62900|62950|62900|62950|62900|1300
1762320970000|2025-11-05 05:36:10|||||||||2100
1762320980000|2025-11-05 05:36:20|62900|62850|62950|62850|62950|62850|62900|62850|5300
1762320990000|2025-11-05 05:36:30||62900||62900||62900||62850|1300
1762321000000|2025-11-05 05:36:40|||||||||700
1762321010000|2025-11-05 05:36:50|||||||||200
1762321020000|2025-11-05 05:37:00|63000|62950|63000|62950|63000|62950|63000|62950|4800
1762321030000|2025-11-05 05:37:10||62900||62900||62950||62900|4761
1762321040000|2025-11-05 05:37:20||62950||62950||62950||62950|158
1762321050000|2025-11-05 05:37:30|||||||||400
1762321060000|2025-11-05 05:37:40|||||||||200
1762321070000|2025-11-05 05:37:50|||||||||400
1762321080000|2025-11-05 05:38:00|||||||||700
1762321100000|2025-11-05 05:38:20|||||||||200
1762321110000|2025-11-05 05:38:30|||||||||200
1762321120000|2025-11-05 05:38:40|||||||||400
1762321130000|2025-11-05 05:38:50|||||||||1900
1762321140000|2025-11-05 05:39:00|||||||||5600
1762321150000|2025-11-05 05:39:10|||||||||1500
1762321160000|2025-11-05 05:39:20|||||||||1000
1762321180000|2025-11-05 05:39:40|||||||||1100
1762321190000|2025-11-05 05:39:50|||||||||1000
1762321200000|2025-11-05 05:40:00|||||||||800
1762321210000|2025-11-05 05:40:10|||||||||1000
1762321220000|2025-11-05 05:40:20|||||||||10400
1762321230000|2025-11-05 05:40:30|62950|62900|62950|62900|62950|62900|62950|62900|4449
1762321240000|2025-11-05 05:40:40|||||||||100
1762321250000|2025-11-05 05:40:50|||||||||300
1762321260000|2025-11-05 05:41:00|||||||||700
1762321270000|2025-11-05 05:41:10|||||||||600
1762321280000|2025-11-05 05:41:20|||||||||300
1762321290000|2025-11-05 05:41:30|63000|62950|63000|62950|63000|62950|63000|62950|7400
1762321300000|2025-11-05 05:41:40|||||||||300
1762321310000|2025-11-05 05:41:50|||||||||100
1762321320000|2025-11-05 05:42:00|||||||||200
1762321330000|2025-11-05 05:42:10|||||||||800
1762321340000|2025-11-05 05:42:20|63050|63000|63050|63000|63050|63000|63050|63000|8900
1762321350000|2025-11-05 05:42:30|||||||||5700
1762321360000|2025-11-05 05:42:40|||||||||100
1762321370000|2025-11-05 05:42:50|||||||||300
1762321380000|2025-11-05 05:43:00|||||||||700
1762321390000|2025-11-05 05:43:10|||||||||900
1762321400000|2025-11-05 05:43:20||62950||63000||63000||62950|4400
1762321410000|2025-11-05 05:43:30|||||||||700
1762321420000|2025-11-05 05:43:40|||||||||200
1762321430000|2025-11-05 05:43:50|||||||||3000
1762321440000|2025-11-05 05:44:00|||||||||1100
1762321450000|2025-11-05 05:44:10|||||||||1700
1762321460000|2025-11-05 05:44:20|||||||||400
1762321470000|2025-11-05 05:44:30|||||||||500
1762321480000|2025-11-05 05:44:40|63000|62950|63000|62950|63000|62950|63000|62950|6300
1762321490000|2025-11-05 05:44:50|63050|63000|63050|63000|63050|63000|63050|63000|8200
1762321500000|2025-11-05 05:45:00|||||||||1100
1762321510000|2025-11-05 05:45:10|||||||||500
1762321520000|2025-11-05 05:45:20|||||||||600
1762321530000|2025-11-05 05:45:30|||||||||1100
1762321540000|2025-11-05 05:45:40|||||||||1700
1762321550000|2025-11-05 05:45:50|||||||||500
1762321560000|2025-11-05 05:46:00|||||||||2100
1762321570000|2025-11-05 05:46:10|||||||||600
1762321580000|2025-11-05 05:46:20|||||||||400
1762321590000|2025-11-05 05:46:30|||||||||4000
1762321600000|2025-11-05 05:46:40|||||||||1200
1762321610000|2025-11-05 05:46:50|63000|62950|63000|62950|63000|62950|63000|62950|6100
1762321620000|2025-11-05 05:47:00|||||||||1900
1762321630000|2025-11-05 05:47:10|||||||||600
1762321640000|2025-11-05 05:47:20|||||||||1400
1762321650000|2025-11-05 05:47:30|63050|63000|63050|63000|63050|63000|63050|63000|9100
1762321660000|2025-11-05 05:47:40|||||||||4500
1762321670000|2025-11-05 05:47:50|||||||||500
1762321680000|2025-11-05 05:48:00|||||||||500
1762321690000|2025-11-05 05:48:10|||||||||1100
1762321700000|2025-11-05 05:48:20|63000|62950|63000|62950|63000|62950|63000|62950|3200
1762321710000|2025-11-05 05:48:30|62950|62900|62950|62900|62950|62900|62950|62900|19900
1762321720000|2025-11-05 05:48:40|63000|62950|63000|62950|63000|62950|62950|62900|6300
1762321730000|2025-11-05 05:48:50|||||||||3500
1762321740000|2025-11-05 05:49:00|||||||||100
1762321750000|2025-11-05 05:49:10|||||||||700
1762321760000|2025-11-05 05:49:20|||||||||1100
1762321770000|2025-11-05 05:49:30|||||||||100
1762321780000|2025-11-05 05:49:40|||||||||400
1762321790000|2025-11-05 05:49:50|||||||||1000
1762321800000|2025-11-05 05:50:00|||||||||1000
1762321820000|2025-11-05 05:50:20|62950|62900|62950|62900|62950|62900|62950|62900|5700
1762321830000|2025-11-05 05:50:30|||||||||1500
1762321840000|2025-11-05 05:50:40|||||||||2500
1762321850000|2025-11-05 05:50:50|63000|62950|63000|62950|63000|62950|63000|62950|11600
1762321860000|2025-11-05 05:51:00|63050|63000|63050|62950|63050|63000|63050|62950|9500
1762321870000|2025-11-05 05:51:10|63000|63000|63000|62950|63050|63000|63000|62950|16700
1762321880000|2025-11-05 05:51:20|63050|63000|63050|63000|63050|63000|63000|62950|7700
1762321890000|2025-11-05 05:51:30|||||||||1100
1762321900000|2025-11-05 05:51:40|||||||||1000
1762321910000|2025-11-05 05:51:50|||||||||400
1762321920000|2025-11-05 05:52:00|||||||||600
1762321930000|2025-11-05 05:52:10|63000|62950|63000|62950|63050|63000|63000|62950|7200
1762321940000|2025-11-05 05:52:20|||||||||1100
1762321950000|2025-11-05 05:52:30|||||||||800
1762321960000|2025-11-05 05:52:40|||||||||100
1762321970000|2025-11-05 05:52:50|62950|62900|62950|62900|62950|62900|62950|62900|4500
1762321980000|2025-11-05 05:53:00|||||||||2900
1762321990000|2025-11-05 05:53:10|||||||||700
1762322000000|2025-11-05 05:53:20|||||||||13200
1762322010000|2025-11-05 05:53:30|||||||||300
1762322020000|2025-11-05 05:53:40|63000|62950|63000|62950|63000|62950|63000|62950|2305
1762322030000|2025-11-05 05:53:50|||||||||500
1762322040000|2025-11-05 05:54:00||62900||62950||62950||62900|700
1762322050000|2025-11-05 05:54:10|||||||||500
1762322060000|2025-11-05 05:54:20|||||||||600
1762322070000|2025-11-05 05:54:30|||||||||300
1762322080000|2025-11-05 05:54:40|||||||||100
1762322090000|2025-11-05 05:54:50|||||||||2100
1762322100000|2025-11-05 05:55:00|62950|62900|62950|62900|62950|62900|62950|62900|7800
1762322120000|2025-11-05 05:55:20|||||||||1700
1762322130000|2025-11-05 05:55:30|62900|62850|62900|62850|62900|62850|62900|62850|16600
1762322140000|2025-11-05 05:55:40|||||||||1800
1762322150000|2025-11-05 05:55:50|||||||||100
1762322160000|2025-11-05 05:56:00|||||||||600
1762322170000|2025-11-05 05:56:10|62850|62800|62850|62800|62850|62850|62850|62800|7800
1762322180000|2025-11-05 05:56:20|||||||||1500
1762322190000|2025-11-05 05:56:30|||||||||200
1762322200000|2025-11-05 05:56:40|||||||||8200
1762322210000|2025-11-05 05:56:50|||||||||1000
1762322220000|2025-11-05 05:57:00|62800|62750|62800|62750|62850|62800|62800|62750|25700
1762322230000|2025-11-05 05:57:10|||||||||1100
1762322240000|2025-11-05 05:57:20|62850|62800|62850|62800|62850|62800|62850|62800|7700
1762322250000|2025-11-05 05:57:30|||||||||9800
1762322270000|2025-11-05 05:57:50|||||||||1200
1762322280000|2025-11-05 05:58:00|62900|62850|62900|62800|62900|62850|62900|62800|4300
1762322290000|2025-11-05 05:58:10|62850||62850||62850||62850||200
1762322300000|2025-11-05 05:58:20|||||||||200
1762322310000|2025-11-05 05:58:30|||||||||2100
1762322320000|2025-11-05 05:58:40|||||||||300
1762322330000|2025-11-05 05:58:50|||||||||100
1762322340000|2025-11-05 05:59:00|||||||||600
1762322350000|2025-11-05 05:59:10|||||||||400
1762322360000|2025-11-05 05:59:20|62800|62750|62850|62750|62850|62800|62800|62750|8200
1762322370000|2025-11-05 05:59:30|62800||62800||62800||62800||500
1762322380000|2025-11-05 05:59:40|||||||||1300
1762322390000|2025-11-05 05:59:50|||||||||700
1762322400000|2025-11-05 06:00:00|62750|62700|62800|62750|62800|62750|62750|62700|8700
1762322410000|2025-11-05 06:00:10|||||||||100
1762322420000|2025-11-05 06:00:20|||||||||2400
1762322430000|2025-11-05 06:00:30|||||||||100
1762322440000|2025-11-05 06:00:40|62750|62700|62800|62750|62800|62750|62750|62700|3800
1762322450000|2025-11-05 06:00:50|||||||||300
1762322460000|2025-11-05 06:01:00|62750|62700|62800|62750|62800|62750|62750|62700|2600
1762322470000|2025-11-05 06:01:10|||||||||2300
1762322480000|2025-11-05 06:01:20|||||||||2500
1762322490000|2025-11-05 06:01:30|62850|62800|62850|62800|62850|62800|62850|62800|14500
1762322500000|2025-11-05 06:01:40|||||||||4600
1762322510000|2025-11-05 06:01:50|||||||||12400
1762322520000|2025-11-05 06:02:00|62900|62850|62900|62850|62900|62850|62900|62800|2500
1762322530000|2025-11-05 06:02:10|||||||||3900
1762322540000|2025-11-05 06:02:20|||||||||500
1762322550000|2025-11-05 06:02:30|||||||||700
1762322560000|2025-11-05 06:02:40|62850|62800|62900|62850|62900|62850|62850|62800|14800
1762322570000|2025-11-05 06:02:50|||||||||1500
1762322580000|2025-11-05 06:03:00|||||||||1400
1762322590000|2025-11-05 06:03:10|62850|62800|62850|62800|62850|62800|62850|62800|1400
1762322600000|2025-11-05 06:03:20|||||||||400
1762322610000|2025-11-05 06:03:30|||||||||2700
1762322620000|2025-11-05 06:03:40|||||||||200
1762322630000|2025-11-05 06:03:50|||||||||600
1762322640000|2025-11-05 06:04:00||62750||62800||62800||62750|2800
1762322650000|2025-11-05 06:04:10|||||||||200
1762322660000|2025-11-05 06:04:20|62800|62750|62800|62750|62850|62800|62800|62750|1800
1762322670000|2025-11-05 06:04:30|62850|62800|62850|62800|62850|62800|62800|62800|2400
1762322680000|2025-11-05 06:04:40|||||||||500
1762322690000|2025-11-05 06:04:50|||||||||400
1762322700000|2025-11-05 06:05:00|62900|62850|62900|62850|62900|62850|62850|62800|18400
1762322710000|2025-11-05 06:05:10|||||||||4500
1762322720000|2025-11-05 06:05:20|||||||||200
1762322730000|2025-11-05 06:05:30|62850|62800|62850|62800|62850|62800|62850|62800|6300
1762322740000|2025-11-05 06:05:40|||||||||400
1762322750000|2025-11-05 06:05:50|||||||||1600
1762322760000|2025-11-05 06:06:00|62800|62750|62800|62750|62850|62800|62800|62750|3700
1762322770000|2025-11-05 06:06:10|||||||||600
1762322780000|2025-11-05 06:06:20|||||||||800
1762322790000|2025-11-05 06:06:30|||||||||400
1762322800000|2025-11-05 06:06:40|||||||||300
1762322810000|2025-11-05 06:06:50|||||||||2800
1762322820000|2025-11-05 06:07:00|62850|62800|62850|62800|62850|62800|62850|62800|9300
1762322830000|2025-11-05 06:07:10|62900|62850|62900|62850|62900|62850|62900|62800|6900
1762322840000|2025-11-05 06:07:20|||||||||100
1762322850000|2025-11-05 06:07:30|62850|62800|62850|62800|62850|62800|62850|62800|1600
1762322860000|2025-11-05 06:07:40|62900||62850||62900||62850||500
1762322870000|2025-11-05 06:07:50|62800|62750|62800|62750|62800|62750|62800|62750|3600
1762322880000|2025-11-05 06:08:00|62850|62800|62900|62800|62900|62800|62850|62800|25200
1762322890000|2025-11-05 06:08:10|62850|62850|62850|62800|62850|62850|62850|62800|700
1762322900000|2025-11-05 06:08:20|||||||||500
1762322910000|2025-11-05 06:08:30|62900|62850|62900|62850|62900|62850|62900|62850|4000
1762322920000|2025-11-05 06:08:40|||||||||3500
1762322930000|2025-11-05 06:08:50|||||||||100
1762322940000|2025-11-05 06:09:00|||||||||600
1762322950000|2025-11-05 06:09:10|||||||||200
1762322960000|2025-11-05 06:09:20|||||||||600
1762322970000|2025-11-05 06:09:30|||||||||500
1762322980000|2025-11-05 06:09:40|||||||||1800
1762322990000|2025-11-05 06:09:50|||||||||400
1762323000000|2025-11-05 06:10:00|||||||||600
1762323010000|2025-11-05 06:10:10|62950|62900|62950|62900|62950|62900|62950|62900|12200
1762323020000|2025-11-05 06:10:20|||||||||900
1762323030000|2025-11-05 06:10:30|63000|62950|63000|62950|63000|62950|63000|62950|5300
1762323040000|2025-11-05 06:10:40|||||||||2000
1762323050000|2025-11-05 06:10:50|||||||||800
1762323070000|2025-11-05 06:11:10|||||||||1000
1762323080000|2025-11-05 06:11:20|||||||||900
1762323100000|2025-11-05 06:11:40|||||||||800
1762323110000|2025-11-05 06:11:50|||||||||500
1762323120000|2025-11-05 06:12:00|62950|62900|62950|62900|62950|62900|62950|62900|8300
1762323130000|2025-11-05 06:12:10|63000|62950|63000|62950|63000|62950|62950|62900|10600
1762323140000|2025-11-05 06:12:20|||||||||2100
1762323150000|2025-11-05 06:12:30||62900||62950||62950||62900|13300
1762323160000|2025-11-05 06:12:40|||||||||600
1762323170000|2025-11-05 06:12:50|62950|62900|62950|62900|62950|62900|62950|62900|1800
1762323180000|2025-11-05 06:13:00|||||||||5100
1762323190000|2025-11-05 06:13:10|||||||||4900
1762323200000|2025-11-05 06:13:20|||||||||5800
1762323210000|2025-11-05 06:13:30|||||||||2600
1762323220000|2025-11-05 06:13:40|63000|62950|63000|62950|63000|62950|63000|62950|7100
1762323230000|2025-11-05 06:13:50|||||||||900
1762323240000|2025-11-05 06:14:00|||||||||700
1762323250000|2025-11-05 06:14:10|||||||||100
1762323260000|2025-11-05 06:14:20|||||||||1500
1762323270000|2025-11-05 06:14:30|||||||||500
1762323280000|2025-11-05 06:14:40|||||||||400
1762323290000|2025-11-05 06:14:50|||||||||3000
1762323300000|2025-11-05 06:15:00|||||||||200
1762323310000|2025-11-05 06:15:10|62950|62900|62950|62900|62950|62900|62950|62900|4000
1762323320000|2025-11-05 06:15:20|63000|62950|63000|62950|63000|62950|63000|62900|8000
1762323340000|2025-11-05 06:15:40|63050|63000|63050|62950|63050|63000|63000|62950|41400
1762323350000|2025-11-05 06:15:50|63000|63000|63050|63000|63050|63000|63000|62950|24300
1762323360000|2025-11-05 06:16:00|||||||||200
1762323370000|2025-11-05 06:16:10|||||||||200
1762323380000|2025-11-05 06:16:20||62950||62950||62950||62950|2200
1762323390000|2025-11-05 06:16:30|63000||63000||63000||63000||2200
1762323400000|2025-11-05 06:16:40|||||||||2000
1762323410000|2025-11-05 06:16:50|62950|62900|62950|62900|63000|62900|62950|62900|5500
1762323420000|2025-11-05 06:17:00|63000|62950|63000|62950|63000|62950|63000|62900|3200
1762323430000|2025-11-05 06:17:10|||||||||1000
1762323440000|2025-11-05 06:17:20|||||||||400
1762323450000|2025-11-05 06:17:30|||||||||400
1762323460000|2025-11-05 06:17:40|||||||||700
1762323470000|2025-11-05 06:17:50|||||||||800
1762323480000|2025-11-05 06:18:00|||||||||1100
1762323500000|2025-11-05 06:18:20|||||||||3500
1762323510000|2025-11-05 06:18:30|||||||||1400
1762323520000|2025-11-05 06:18:40|||||||||400
1762323530000|2025-11-05 06:18:50|||||||||1500
1762323540000|2025-11-05 06:19:00|||||||||1100
1762323550000|2025-11-05 06:19:10|||||||||400
1762323560000|2025-11-05 06:19:20|||||||||600
1762323570000|2025-11-05 06:19:30|||||||||200
1762323580000|2025-11-05 06:19:40|||||||||500
1762323590000|2025-11-05 06:19:50|||||||||300
1762323600000|2025-11-05 06:20:00|||||||||2500
1762323610000|2025-11-05 06:20:10|||||||||1500
1762323620000|2025-11-05 06:20:20|||||||||200
1762323630000|2025-11-05 06:20:30|||||||||340
1762323640000|2025-11-05 06:20:40|||||||||100
1762323650000|2025-11-05 06:20:50|||||||||1600
1762323660000|2025-11-05 06:21:00|||||||||3500
1762323670000|2025-11-05 06:21:10|63050|63000|63050|63000|63050|63000|63050|63000|15400
1762323680000|2025-11-05 06:21:20|||||||||2800
1762323690000|2025-11-05 06:21:30|||||||||1300
1762323700000|2025-11-05 06:21:40|||||||||300
1762323710000|2025-11-05 06:21:50|||||||||200
1762323720000|2025-11-05 06:22:00|||||||||600
1762323730000|2025-11-05 06:22:10|||||||||200
1762323740000|2025-11-05 06:22:20|||||||||500
1762323760000|2025-11-05 06:22:40|||||||||800
1762323770000|2025-11-05 06:22:50|||||||||5200
1762323780000|2025-11-05 06:23:00|||||||||1000
1762323790000|2025-11-05 06:23:10|||||||||900
1762323800000|2025-11-05 06:23:20|||||||||200
1762323810000|2025-11-05 06:23:30|||||||||500
1762323820000|2025-11-05 06:23:40|||||||||1300
1762323830000|2025-11-05 06:23:50|63000|62950|63000|62950|63000|62950|63000|62950|6600
1762323840000|2025-11-05 06:24:00|||||||||3700
1762323850000|2025-11-05 06:24:10|||||||||300
1762323860000|2025-11-05 06:24:20|||||||||600
1762323870000|2025-11-05 06:24:30|||||||||700
1762323880000|2025-11-05 06:24:40|||||||||4800
1762323890000|2025-11-05 06:24:50|63050|63000|63050|63000|63050|63000|63050|63000|23200
1762323900000|2025-11-05 06:25:00|||||||||5800
1762323910000|2025-11-05 06:25:10|||||||||500
1762323920000|2025-11-05 06:25:20|||||||||400
1762323930000|2025-11-05 06:25:30|||||||||4200
1762323940000|2025-11-05 06:25:40|||||||||7600
1762323950000|2025-11-05 06:25:50|||||||||600
1762323960000|2025-11-05 06:26:00|||||||||500
1762323970000|2025-11-05 06:26:10|||||||||1000
1762323980000|2025-11-05 06:26:20|||||||||4200
1762323990000|2025-11-05 06:26:30|||||||||900
1762324000000|2025-11-05 06:26:40|||||||||1000
1762324010000|2025-11-05 06:26:50|63000|62950|63000|62950|63000|62950|63000|62950|2300
1762324020000|2025-11-05 06:27:00|||||||||1300
1762324030000|2025-11-05 06:27:10|||||||||1400
1762324040000|2025-11-05 06:27:20|||||||||3400
1762324050000|2025-11-05 06:27:30|||||||||1500
1762324060000|2025-11-05 06:27:40|||||||||2000
1762324070000|2025-11-05 06:27:50|||||||||700
1762324080000|2025-11-05 06:28:00|||||||||1300
1762324090000|2025-11-05 06:28:10|||||||||800
1762324100000|2025-11-05 06:28:20|||||||||700
1762324110000|2025-11-05 06:28:30|||||||||300
1762324120000|2025-11-05 06:28:40|||||||||600
1762324130000|2025-11-05 06:28:50|||||||||600
1762324140000|2025-11-05 06:29:00|||||||||1100
1762324150000|2025-11-05 06:29:10|||||||||100
1762324160000|2025-11-05 06:29:20|||||||||1600
1762324170000|2025-11-05 06:29:30|||||||||300
1762324180000|2025-11-05 06:29:40|||||||||500
1762324190000|2025-11-05 06:29:50|||||||||900
1762324200000|2025-11-05 06:30:00|||||||||1200
1762324210000|2025-11-05 06:30:10|||||||||100
1762324220000|2025-11-05 06:30:20|63050|63000|63050|63000|63050|63000|63050|62950|35700
1762324230000|2025-11-05 06:30:30|||||||||300
1762324250000|2025-11-05 06:30:50|63000|62950|63000|62950|63050|62950|63000|62950|10700
1762324260000|2025-11-05 06:31:00|||||||||1400
1762324270000|2025-11-05 06:31:10|||||||||600
1762324280000|2025-11-05 06:31:20|||||||||1100
1762324290000|2025-11-05 06:31:30|62950|62900|62950|62900|62950|62900|62950|62900|9500
1762324300000|2025-11-05 06:31:40|||||||||500
1762324310000|2025-11-05 06:31:50|||||||||1200
1762324320000|2025-11-05 06:32:00|||||||||2300
1762324330000|2025-11-05 06:32:10|||||||||600
1762324340000|2025-11-05 06:32:20|||||||||600
1762324350000|2025-11-05 06:32:30|||||||||1100
1762324360000|2025-11-05 06:32:40|||||||||700
1762324370000|2025-11-05 06:32:50|||||||||400
1762324380000|2025-11-05 06:33:00|||||||||2100
1762324390000|2025-11-05 06:33:10|||||||||400
1762324400000|2025-11-05 06:33:20|||||||||900
1762324410000|2025-11-05 06:33:30|||||||||200
1762324420000|2025-11-05 06:33:40|||||||||300
1762324430000|2025-11-05 06:33:50|||||||||1400
1762324440000|2025-11-05 06:34:00|||||||||300
1762324450000|2025-11-05 06:34:10|||||||||800
1762324460000|2025-11-05 06:34:20|||||||||700
1762324470000|2025-11-05 06:34:30|||||||||800
1762324480000|2025-11-05 06:34:40|||||||||200
1762324490000|2025-11-05 06:34:50|||||||||1900
1762324500000|2025-11-05 06:35:00|||||||||800
1762324510000|2025-11-05 06:35:10|||||||||700
1762324520000|2025-11-05 06:35:20|||||||||1000
1762324530000|2025-11-05 06:35:30|||||||||2900
1762324540000|2025-11-05 06:35:40|62900|62850|62900|62850|62900|62850|62900|62850|8700
1762324550000|2025-11-05 06:35:50|||||||||1200
1762324560000|2025-11-05 06:36:00|||||||||1300
1762324570000|2025-11-05 06:36:10|||||||||1700
1762324580000|2025-11-05 06:36:20|||||||||1100
1762324590000|2025-11-05 06:36:30|||||||||1000
1762324600000|2025-11-05 06:36:40|||||||||400
1762324610000|2025-11-05 06:36:50|62950|62900|62950|62900|62950|62900|62950|62900|25900
1762324620000|2025-11-05 06:37:00|||||||||1200
1762324630000|2025-11-05 06:37:10|||||||||100
1762324640000|2025-11-05 06:37:20|||||||||500
1762324650000|2025-11-05 06:37:30|||||||||400
1762324660000|2025-11-05 06:37:40|||||||||3200
1762324670000|2025-11-05 06:37:50|||||||||600
1762324680000|2025-11-05 06:38:00|||||||||900
1762324690000|2025-11-05 06:38:10|||||||||1000
1762324700000|2025-11-05 06:38:20|||||||||900
1762324710000|2025-11-05 06:38:30|62900|62850|62900|62850|62900|62850|62900|62850|800
1762324720000|2025-11-05 06:38:40|||||||||600
1762324730000|2025-11-05 06:38:50|||||||||1300
1762324740000|2025-11-05 06:39:00|||||||||600
1762324750000|2025-11-05 06:39:10|||||||||300
1762324760000|2025-11-05 06:39:20|||||||||1600
1762324770000|2025-11-05 06:39:30|||||||||300
1762324780000|2025-11-05 06:39:40|||||||||400
1762324790000|2025-11-05 06:39:50|||||||||700
1762324800000|2025-11-05 06:40:00|||||||||1300
1762324810000|2025-11-05 06:40:10|||||||||500
1762324820000|2025-11-05 06:40:20|||||||||1200
1762324830000|2025-11-05 06:40:30|||||||||4900
1762324840000|2025-11-05 06:40:40|||||||||212
1762324850000|2025-11-05 06:40:50|||||||||1700
1762324860000|2025-11-05 06:41:00|||||||||3500
1762324870000|2025-11-05 06:41:10|62850|62800|62900|62850|62900|62850|62850|62800|10400
1762324880000|2025-11-05 06:41:20|||||||||700
1762324890000|2025-11-05 06:41:30|||||||||700
1762324900000|2025-11-05 06:41:40|||||||||755
1762324910000|2025-11-05 06:41:50|||||||||800
1762324920000|2025-11-05 06:42:00|||||||||1900
1762324930000|2025-11-05 06:42:10|62850|62800|62850|62800|62900|62800|62850|62800|2500
1762324940000|2025-11-05 06:42:20|||||||||1300
1762324950000|2025-11-05 06:42:30|||||||||900
1762324960000|2025-11-05 06:42:40|||||||||700
1762324970000|2025-11-05 06:42:50|||||||||1100
1762324980000|2025-11-05 06:43:00|||||||||1300
1762324990000|2025-11-05 06:43:10|||||||||1100
1762325000000|2025-11-05 06:43:20|||||||||13500
1762325010000|2025-11-05 06:43:30|62900|62850|62900|62850|62900|62850|62900|62800|7200
1762325020000|2025-11-05 06:43:40|||||||||800
1762325030000|2025-11-05 06:43:50|||||||||400
1762325040000|2025-11-05 06:44:00|||||||||1200
1762325050000|2025-11-05 06:44:10|||||||||1000
1762325060000|2025-11-05 06:44:20|||||||||1200
1762325070000|2025-11-05 06:44:30|||||||||500
1762325080000|2025-11-05 06:44:40|||||||||600
1762325090000|2025-11-05 06:44:50|||||||||1600
1762325100000|2025-11-05 06:45:00|||||||||200
1762325120000|2025-11-05 06:45:20|||||||||800
1762325130000|2025-11-05 06:45:30|||||||||700
1762325140000|2025-11-05 06:45:40|||||||||400
1762325150000|2025-11-05 06:45:50|62850|62800|62900|62850|62900|62850|62850|62800|19500
1762325160000|2025-11-05 06:46:00|||||||||1600
1762325170000|2025-11-05 06:46:10|||||||||400
1762325180000|2025-11-05 06:46:20|||||||||400
1762325190000|2025-11-05 06:46:30|||||||||500
1762325200000|2025-11-05 06:46:40|||||||||1200
1762325210000|2025-11-05 06:46:50|||||||||400
1762325220000|2025-11-05 06:47:00|||||||||500
1762325230000|2025-11-05 06:47:10|||||||||2700
1762325240000|2025-11-05 06:47:20|||||||||4600
1762325250000|2025-11-05 06:47:30|||||||||2200
1762325260000|2025-11-05 06:47:40|62850|62800|62850|62800|62850|62800|62850|62800|27800
1762325270000|2025-11-05 06:47:50|||||||||1000
1762325280000|2025-11-05 06:48:00|||||||||1500
1762325290000|2025-11-05 06:48:10|||||||||1100
1762325300000|2025-11-05 06:48:20|||||||||2200
1762325310000|2025-11-05 06:48:30|||||||||3700
1762325320000|2025-11-05 06:48:40|||||||||1400
1762325330000|2025-11-05 06:48:50|||||||||2100
1762325340000|2025-11-05 06:49:00|||||||||700
1762325350000|2025-11-05 06:49:10|||||||||800
1762325360000|2025-11-05 06:49:20|||||||||1000
1762325370000|2025-11-05 06:49:30|||||||||2300
1762325380000|2025-11-05 06:49:40|||||||||7100
1762325390000|2025-11-05 06:49:50|||||||||800
1762325400000|2025-11-05 06:50:00|||||||||2300
1762325410000|2025-11-05 06:50:10|||||||||700
1762325420000|2025-11-05 06:50:20|||||||||1100
1762325430000|2025-11-05 06:50:30|||||||||800
1762325440000|2025-11-05 06:50:40|||||||||1400
1762325450000|2025-11-05 06:50:50|||||||||2800
1762325460000|2025-11-05 06:51:00|62800|62750|62800|62750|62800|62750|62800|62750|21500
1762325470000|2025-11-05 06:51:10|||||||||3100
1762325480000|2025-11-05 06:51:20|||||||||900
1762325490000|2025-11-05 06:51:30|||||||||10000
1762325500000|2025-11-05 06:51:40|||||||||3100
1762325510000|2025-11-05 06:51:50|||||||||4400
1762325520000|2025-11-05 06:52:00|||||||||2900
1762325530000|2025-11-05 06:52:10|62750|62700|62750|62700|62750|62750|62750|62700|9300
1762325540000|2025-11-05 06:52:20|||||||||1900
1762325550000|2025-11-05 06:52:30|||||||||3000
1762325560000|2025-11-05 06:52:40|||||||||1700
1762325570000|2025-11-05 06:52:50|||||||||2100
1762325580000|2025-11-05 06:53:00|||||||||4300
1762325590000|2025-11-05 06:53:10|||||||||2600
1762325600000|2025-11-05 06:53:20|||||||||1800
1762325610000|2025-11-05 06:53:30|||||||||3200
1762325620000|2025-11-05 06:53:40|||||||||200
1762325630000|2025-11-05 06:53:50|62700|62650|62700|62650|62700|62650|62700|62650|10700
1762325640000|2025-11-05 06:54:00|||||||||2100
1762325650000|2025-11-05 06:54:10|||||||||1500
1762325660000|2025-11-05 06:54:20|||||||||3900
1762325670000|2025-11-05 06:54:30|||||||||7502
1762325680000|2025-11-05 06:54:40|||||||||5300
1762325690000|2025-11-05 06:54:50|||||||||9400
1762325700000|2025-11-05 06:55:00|62650|62600|62700|62650|62700|62650|62650|62600|4800
1762325710000|2025-11-05 06:55:10|||||||||4601
1762325720000|2025-11-05 06:55:20|62650|62600|62700|62600|62700|62650|62650|62600|8200
1762325730000|2025-11-05 06:55:30|62650||62700||62700||62650||1500
1762325740000|2025-11-05 06:55:40|62650|62650|62700|62600|62700|62650|62650|62600|1500
1762325750000|2025-11-05 06:55:50||62650||62650||62650||62600|2300
1762325760000|2025-11-05 06:56:00||62600||62650||62650||62600|2200
1762325770000|2025-11-05 06:56:10|||||||||1000
1762325780000|2025-11-05 06:56:20|||||||||1600
1762325790000|2025-11-05 06:56:30|62750|62700|62750|62700|62750|62700|62750|62650|26700
1762325800000|2025-11-05 06:56:40|62700|62650|62700|62650|62700|62700|62700|62650|1000
1762325810000|2025-11-05 06:56:50|62750||62700||62750||62700||2605
1762325830000|2025-11-05 06:57:10|||||||||500
1762325840000|2025-11-05 06:57:20|||||||||3800
1762325850000|2025-11-05 06:57:30|||||||||100
1762325860000|2025-11-05 06:57:40|||||||||300
1762325870000|2025-11-05 06:57:50|||||||||7800
1762325880000|2025-11-05 06:58:00|||||||||1400
1762325890000|2025-11-05 06:58:10|62650|62600|62650|62600|62650|62600|62650|62600|11500
1762325900000|2025-11-05 06:58:20|62700|62650|62700|62650|62700|62650|62700|62650|19900
1762325910000|2025-11-05 06:58:30|||||||||675
1762325920000|2025-11-05 06:58:40|||||||||500
1762325930000|2025-11-05 06:58:50|||||||||600
1762325940000|2025-11-05 06:59:00|62650|62600|62700|62600|62700|62650|62650|62600|1700
1762325950000|2025-11-05 06:59:10|62650|62650|62700|62650|62700|62650|62650|62600|3100
1762325960000|2025-11-05 06:59:20|||||||||2500
1762325970000|2025-11-05 06:59:30|||||||||1200
1762325980000|2025-11-05 06:59:40|62650|62600|62650|62600|62650|62600|62650|62600|2000
1762325990000|2025-11-05 06:59:50|62700|62650|62650|62600|62700|62650|62650|62600|4100
1762326000000|2025-11-05 07:00:00|||||||||300
1762326010000|2025-11-05 07:00:10|||||||||400
1762326020000|2025-11-05 07:00:20|||||||||600
1762326030000|2025-11-05 07:00:30|||||||||900
1762326040000|2025-11-05 07:00:40|||||||||1400
1762326050000|2025-11-05 07:00:50|||||||||1200
1762326060000|2025-11-05 07:01:00|62600|62550|62600|62550|62650|62550|62600|62550|23500
1762326070000|2025-11-05 07:01:10|||||||||1800
1762326080000|2025-11-05 07:01:20|||||||||300
1762326090000|2025-11-05 07:01:30|||||||||1700
1762326100000|2025-11-05 07:01:40|||||||||2000
1762326110000|2025-11-05 07:01:50|||||||||400
1762326120000|2025-11-05 07:02:00|||||||||1100
1762326130000|2025-11-05 07:02:10|||||||||3200
1762326140000|2025-11-05 07:02:20|62650|62600|62650|62600|62650|62600|62650|62550|13000
1762326150000|2025-11-05 07:02:30|62600|62550|62600|62550|62600|62550|62600|62550|2200
1762326160000|2025-11-05 07:02:40|62650|62600|62650|62600|62650|62600|62650|62600|10700
1762326170000|2025-11-05 07:02:50|||||||||400
1762326180000|2025-11-05 07:03:00|||||||||300
1762326190000|2025-11-05 07:03:10|||||||||100
1762326200000|2025-11-05 07:03:20|||||||||200
1762326210000|2025-11-05 07:03:30|||||||||800
1762326220000|2025-11-05 07:03:40|||||||||900
1762326230000|2025-11-05 07:03:50|||||||||200
1762326240000|2025-11-05 07:04:00|||||||||1900
1762326250000|2025-11-05 07:04:10|||||||||900
1762326260000|2025-11-05 07:04:20|||||||||400
1762326270000|2025-11-05 07:04:30|||||||||1100
1762326280000|2025-11-05 07:04:40|||||||||1300
1762326290000|2025-11-05 07:04:50|||||||||600
1762326300000|2025-11-05 07:05:00|||||||||1000
1762326310000|2025-11-05 07:05:10|62600|62550|62600|62550|62600|62550|62600|62550|9100
1762326320000|2025-11-05 07:05:20|||||||||920
1762326330000|2025-11-05 07:05:30|||||||||100
1762326340000|2025-11-05 07:05:40|||||||||1000
1762326350000|2025-11-05 07:05:50|||||||||1900
1762326360000|2025-11-05 07:06:00|||||||||300
1762326370000|2025-11-05 07:06:10|||||||||200
1762326380000|2025-11-05 07:06:20|||||||||800
1762326390000|2025-11-05 07:06:30|||||||||300
1762326400000|2025-11-05 07:06:40|||||||||200
1762326410000|2025-11-05 07:06:50|||||||||900
1762326420000|2025-11-05 07:07:00|||||||||500
1762326430000|2025-11-05 07:07:10|||||||||700
1762326440000|2025-11-05 07:07:20|||||||||800
1762326450000|2025-11-05 07:07:30|||||||||2935
1762326460000|2025-11-05 07:07:40|||||||||200
1762326480000|2025-11-05 07:08:00|||||||||2500
1762326490000|2025-11-05 07:08:10|||||||||1400
1762326500000|2025-11-05 07:08:20|||||||||1438
1762326510000|2025-11-05 07:08:30|||||||||930
1762326520000|2025-11-05 07:08:40|62650|62600|62650|62600|62650|62600|62650|62550|27700
1762326530000|2025-11-05 07:08:50|||||||||500
1762326540000|2025-11-05 07:09:00|||||||||600
1762326550000|2025-11-05 07:09:10|||||||||700
1762326560000|2025-11-05 07:09:20|||||||||1400
1762326570000|2025-11-05 07:09:30|62700|62650|62700|62650|62700|62650|62700|62650|21900
1762326580000|2025-11-05 07:09:40|||||||||500
1762326590000|2025-11-05 07:09:50|||||||||812
1762326600000|2025-11-05 07:10:00|||||||||1100
1762326610000|2025-11-05 07:10:10|62750|62700|62750|62700|62750|62700|62750|62700|50800
1762326620000|2025-11-05 07:10:20|||||||||1600
1762326630000|2025-11-05 07:10:30|||||||||500
1762326640000|2025-11-05 07:10:40|||||||||1200
1762326650000|2025-11-05 07:10:50|||||||||300
1762326660000|2025-11-05 07:11:00|||||||||800
1762326670000|2025-11-05 07:11:10|||||||||900
1762326680000|2025-11-05 07:11:20|||||||||1900
1762326690000|2025-11-05 07:11:30|62700|62650|62700|62650|62700|62650|62700|62650|21500
1762326700000|2025-11-05 07:11:40|||||||||1900
1762326710000|2025-11-05 07:11:50|||||||||1800
1762326720000|2025-11-05 07:12:00|||||||||2900
1762326730000|2025-11-05 07:12:10|||||||||300
1762326740000|2025-11-05 07:12:20|||||||||200
1762326750000|2025-11-05 07:12:30|||||||||1400
1762326760000|2025-11-05 07:12:40|||||||||400
1762326770000|2025-11-05 07:12:50|||||||||400
1762326780000|2025-11-05 07:13:00|62650|62600|62650|62600|62650|62600|62650|62600|16400
1762326790000|2025-11-05 07:13:10|||||||||600
1762326800000|2025-11-05 07:13:20|||||||||200
1762326810000|2025-11-05 07:13:30|62600|62550|62650|62600|62650|62600|62600|62550|31300
1762326820000|2025-11-05 07:13:40|||||||||400
1762326830000|2025-11-05 07:13:50|||||||||600
1762326840000|2025-11-05 07:14:00|62600|62550|62650|62600|62650|62600|62600|62550|35400
1762326850000|2025-11-05 07:14:10|||||||||7200
1762326860000|2025-11-05 07:14:20|||||||||1400
1762326870000|2025-11-05 07:14:30||62550||62550||62550||62550|900
1762326880000|2025-11-05 07:14:40|62600|62600|62600|62550|62650|62600|62600|62550|3700
1762326890000|2025-11-05 07:14:50|62650|62600|62650|62600|62650|62600|62650|62600|6400
1762326900000|2025-11-05 07:15:00|||||||||400
1762326910000|2025-11-05 07:15:10|||||||||200
1762326920000|2025-11-05 07:15:20|||||||||2600
1762326930000|2025-11-05 07:15:30|||||||||700
1762326940000|2025-11-05 07:15:40|||||||||100
1762326950000|2025-11-05 07:15:50|||||||||1100
1762326960000|2025-11-05 07:16:00|||||||||600
1762326970000|2025-11-05 07:16:10|||||||||1300
1762326980000|2025-11-05 07:16:20|||||||||800
1762326990000|2025-11-05 07:16:30|||||||||600
1762327000000|2025-11-05 07:16:40|||||||||700
1762327010000|2025-11-05 07:16:50|||||||||2000
1762327020000|2025-11-05 07:17:00|||||||||1311
1762327030000|2025-11-05 07:17:10|||||||||2200
1762327040000|2025-11-05 07:17:20|||||||||2700
1762327050000|2025-11-05 07:17:30|||||||||2700
1762327060000|2025-11-05 07:17:40|||||||||1000
1762327070000|2025-11-05 07:17:50|||||||||2100
1762327080000|2025-11-05 07:18:00|||||||||800
1762327090000|2025-11-05 07:18:10|||||||||600
1762327100000|2025-11-05 07:18:20|||||||||1200
1762327110000|2025-11-05 07:18:30|||||||||600
1762327120000|2025-11-05 07:18:40|||||||||1000
1762327130000|2025-11-05 07:18:50|||||||||400
1762327140000|2025-11-05 07:19:00|62600|62550|62600|62550|62600|62550|62600|62550|7900
1762327150000|2025-11-05 07:19:10|||||||||600
1762327160000|2025-11-05 07:19:20|||||||||600
1762327170000|2025-11-05 07:19:30|||||||||300
1762327180000|2025-11-05 07:19:40|||||||||800
1762327190000|2025-11-05 07:19:50|||||||||500
1762327200000|2025-11-05 07:20:00|||||||||1000
1762327210000|2025-11-05 07:20:10|||||||||500
1762327220000|2025-11-05 07:20:20|||||||||2800
1762327230000|2025-11-05 07:20:30|||||||||1300
1762327240000|2025-11-05 07:20:40|||||||||1300
1762327250000|2025-11-05 07:20:50|62550|62500|62550|62500|62550|62500|62550|62500|12100
1762327260000|2025-11-05 07:21:00|||||||||20
1762327270000|2025-11-05 07:21:10|62600|62550|62600|62550|62600|62550|62600|62550|26300
1762327280000|2025-11-05 07:21:20|62650|62600|62650|62600|62650|62600|62650|62600|17700
1762327290000|2025-11-05 07:21:30|||||||||500
1762327300000|2025-11-05 07:21:40|62600|62550|62600|62550|62600|62550|62600|62550|5200
1762327310000|2025-11-05 07:21:50|||||||||400
1762327320000|2025-11-05 07:22:00|||||||||400
1762327330000|2025-11-05 07:22:10|||||||||300
1762327340000|2025-11-05 07:22:20|||||||||600
1762327350000|2025-11-05 07:22:30|||||||||1900
1762327360000|2025-11-05 07:22:40|||||||||1000
1762327370000|2025-11-05 07:22:50|||||||||300
1762327380000|2025-11-05 07:23:00|||||||||505
1762327390000|2025-11-05 07:23:10|||||||||1100
1762327400000|2025-11-05 07:23:20|||||||||500
1762327410000|2025-11-05 07:23:30|||||||||4500
1762327420000|2025-11-05 07:23:40|||||||||2900
1762327430000|2025-11-05 07:23:50|||||||||700
1762327440000|2025-11-05 07:24:00|||||||||700
1762327450000|2025-11-05 07:24:10|||||||||701
1762327460000|2025-11-05 07:24:20|||||||||500
1762327470000|2025-11-05 07:24:30|||||||||1400
1762327480000|2025-11-05 07:24:40|62650|62600|62650|62600|62650|62600|62650|62600|10800
1762327490000|2025-11-05 07:24:50|||||||||400
1762327500000|2025-11-05 07:25:00|||||||||4100
1762327510000|2025-11-05 07:25:10|||||||||1000
1762327520000|2025-11-05 07:25:20|||||||||1133
1762327530000|2025-11-05 07:25:30|||||||||2300
1762327540000|2025-11-05 07:25:40|||||||||4000
1762327550000|2025-11-05 07:25:50|62600|62550|62600|62550|62600|62550|62600|62550|35715
1762327560000|2025-11-05 07:26:00|||||||||1100
1762327570000|2025-11-05 07:26:10|||||||||600
1762327580000|2025-11-05 07:26:20|||||||||3300
1762327590000|2025-11-05 07:26:30|||||||||700
1762327600000|2025-11-05 07:26:40|||||||||900
1762327610000|2025-11-05 07:26:50|62550|62500|62550|62500|62550|62500|62550|62500|8800
1762327620000|2025-11-05 07:27:00|||||||||8300
1762327630000|2025-11-05 07:27:10|||||||||800
1762327640000|2025-11-05 07:27:20|||||||||900
1762327650000|2025-11-05 07:27:30|||||||||1800
1762327660000|2025-11-05 07:27:40|||||||||1500
1762327670000|2025-11-05 07:27:50|||||||||2000
1762327680000|2025-11-05 07:28:00|||||||||600
1762327690000|2025-11-05 07:28:10|||||||||2800
1762327700000|2025-11-05 07:28:20|62500|62450|62550|62500|62550|62500|62500|62450|41000
1762327710000|2025-11-05 07:28:30|||||||||700
1762327720000|2025-11-05 07:28:40|||||||||600
1762327730000|2025-11-05 07:28:50|||||||||2400
1762327740000|2025-11-05 07:29:00|||||||||600
1762327750000|2025-11-05 07:29:10|||||||||600
1762327760000|2025-11-05 07:29:20|||||||||1000
1762327770000|2025-11-05 07:29:30|||||||||1100
1762327780000|2025-11-05 07:29:40|||||||||600
1762327790000|2025-11-05 07:29:50|||||||||3100
1762327800000|2025-11-05 07:30:00|||||||||600
1762327810000|2025-11-05 07:30:10|||||||||1500
1762327820000|2025-11-05 07:30:20|||||||||2100
1762327830000|2025-11-05 07:30:30|||||||||1900
1762327840000|2025-11-05 07:30:40|||||||||3000
1762327850000|2025-11-05 07:30:50|||||||||3600
1762327860000|2025-11-05 07:31:00|||||||||700
1762327870000|2025-11-05 07:31:10|||||||||1400
1762327880000|2025-11-05 07:31:20|||||||||1100
1762327890000|2025-11-05 07:31:30|||||||||4900
1762327900000|2025-11-05 07:31:40|||||||||3200
1762327910000|2025-11-05 07:31:50|62500|62450|62500|62450|62500|62450|62500|62450|10950
1762327920000|2025-11-05 07:32:00|62550|62500|62550|62500|62550|62500|62550|62500|30000
1762327930000|2025-11-05 07:32:10|||||||||500
1762327940000|2025-11-05 07:32:20|||||||||1100
1762327950000|2025-11-05 07:32:30|||||||||1300
1762327960000|2025-11-05 07:32:40|||||||||1800
1762327970000|2025-11-05 07:32:50|||||||||780
1762327980000|2025-11-05 07:33:00|||||||||2100
1762327990000|2025-11-05 07:33:10|||||||||1600
1762328000000|2025-11-05 07:33:20|||||||||1200
1762328010000|2025-11-05 07:33:30|||||||||2000
1762328020000|2025-11-05 07:33:40|||||||||1400
1762328030000|2025-11-05 07:33:50|||||||||1200
1762328040000|2025-11-05 07:34:00|||||||||1100
1762328050000|2025-11-05 07:34:10|||||||||800
1762328060000|2025-11-05 07:34:20|||||||||1600
1762328070000|2025-11-05 07:34:30|||||||||7700
1762328080000|2025-11-05 07:34:40|||||||||2300
1762328090000|2025-11-05 07:34:50|62600|62550|62600|62550|62600|62550|62600|62500|29400
1762328100000|2025-11-05 07:35:00|||||||||8200
1762328110000|2025-11-05 07:35:10|||||||||800
1762328120000|2025-11-05 07:35:20|||||||||1600
1762328130000|2025-11-05 07:35:30|||||||||2300
1762328140000|2025-11-05 07:35:40|||||||||400
1762328150000|2025-11-05 07:35:50|||||||||2200
1762328160000|2025-11-05 07:36:00|||||||||1200
1762328170000|2025-11-05 07:36:10|||||||||1600
1762328180000|2025-11-05 07:36:20|||||||||1100
1762328190000|2025-11-05 07:36:30|||||||||2100
1762328200000|2025-11-05 07:36:40|||||||||5700
1762328210000|2025-11-05 07:36:50|||||||||1900
1762328220000|2025-11-05 07:37:00|||||||||2400
1762328230000|2025-11-05 07:37:10|62550|62500|62550|62500|62550|62500|62550|62500|14900
1762328240000|2025-11-05 07:37:20|62600|62550|62600|62550|62600|62550|62600|62550|19600
1762328250000|2025-11-05 07:37:30|||||||||700
1762328260000|2025-11-05 07:37:40|||||||||1000
1762328270000|2025-11-05 07:37:50|||||||||1100
1762328280000|2025-11-05 07:38:00|||||||||1200
1762328290000|2025-11-05 07:38:10|||||||||1100
1762328300000|2025-11-05 07:38:20|||||||||1300
1762328310000|2025-11-05 07:38:30|||||||||2500
1762328320000|2025-11-05 07:38:40|||||||||2100
1762328330000|2025-11-05 07:38:50|||||||||500
1762328340000|2025-11-05 07:39:00|||||||||1200
1762328350000|2025-11-05 07:39:10|||||||||2400
1762328360000|2025-11-05 07:39:20|||||||||1000
1762328370000|2025-11-05 07:39:30|||||||||1300
1762328380000|2025-11-05 07:39:40|||||||||1100
1762328390000|2025-11-05 07:39:50|||||||||2700
1762328400000|2025-11-05 07:40:00|||||||||1500
1762328410000|2025-11-05 07:40:10|||||||||2200
1762328420000|2025-11-05 07:40:20|||||||||2500
1762328430000|2025-11-05 07:40:30|||||||||3800
1762328440000|2025-11-05 07:40:40|||||||||2400
1762328450000|2025-11-05 07:40:50|||||||||1900
1762328460000|2025-11-05 07:41:00|||||||||2700
1762328470000|2025-11-05 07:41:10|||||||||2000
1762328480000|2025-11-05 07:41:20|||||||||2700
1762328490000|2025-11-05 07:41:30|||||||||3300
1762328500000|2025-11-05 07:41:40|||||||||2700
1762328510000|2025-11-05 07:41:50|||||||||2200
1762328520000|2025-11-05 07:42:00|||||||||3700
1762328530000|2025-11-05 07:42:10|||||||||4000
1762328540000|2025-11-05 07:42:20|||||||||2500
1762328550000|2025-11-05 07:42:30|62650|62600|62650|62600|62650|62600|62650|62600|63600
1762328560000|2025-11-05 07:42:40|||||||||2600
1762328570000|2025-11-05 07:42:50|||||||||10200
1762328580000|2025-11-05 07:43:00|||||||||4482
1762328590000|2025-11-05 07:43:10|||||||||4400
1762328600000|2025-11-05 07:43:20|||||||||3200
1762328610000|2025-11-05 07:43:30|||||||||1900
1762328620000|2025-11-05 07:43:40|||||||||1700
1762328630000|2025-11-05 07:43:50|||||||||2000
1762328640000|2025-11-05 07:44:00|||||||||2100
1762328650000|2025-11-05 07:44:10|||||||||800
1762328660000|2025-11-05 07:44:20|||||||||2600
1762328670000|2025-11-05 07:44:30|||||||||3400
1762328680000|2025-11-05 07:44:40|||||||||900
1762328690000|2025-11-05 07:44:50|||||||||2200
1762328700000|2025-11-05 07:45:00|||||||||100
1762328720000|2025-11-05 07:45:20|||||||||8200
1762328730000|2025-11-05 07:45:30|||||||||500
1762328740000|2025-11-05 07:45:40|||||||||500
1762328750000|2025-11-05 07:45:50|||||||||100
1762328760000|2025-11-05 07:46:00|||||||||300
1762328770000|2025-11-05 07:46:10|||||||||100
1762328780000|2025-11-05 07:46:20|||||||||100
1762328790000|2025-11-05 07:46:30|||||||||500
1762328800000|2025-11-05 07:46:40|||||||||600
1762328810000|2025-11-05 07:46:50|||||||||100
1762328820000|2025-11-05 07:47:00|||||||||200
1762328830000|2025-11-05 07:47:10|||||||||100
1762328840000|2025-11-05 07:47:20|||||||||900
1762328860000|2025-11-05 07:47:40|||||||||300
1762328870000|2025-11-05 07:47:50|||||||||100
1762328880000|2025-11-05 07:48:00|||||||||400
1762328890000|2025-11-05 07:48:10|||||||||500
1762328900000|2025-11-05 07:48:20|||||||||100
1762328940000|2025-11-05 07:49:00|||||||||300
1762328950000|2025-11-05 07:49:10|||||||||600
1762328960000|2025-11-05 07:49:20|||||||||300
1762328990000|2025-11-05 07:49:50|||||||||600
1762329000000|2025-11-05 07:50:00|62700|62600|62700|62600|62700|62600|62700|62600|0
1762329030000|2025-11-05 07:50:30|||||||||1400
1762329040000|2025-11-05 07:50:40|||||||||400
1762329050000|2025-11-05 07:50:50|||||||||100
1762329060000|2025-11-05 07:51:00|||||||||500
1762329070000|2025-11-05 07:51:10|||||||||100
1762329100000|2025-11-05 07:51:40|||||||||1700
1762329110000|2025-11-05 07:51:50|||||||||1300
1762329120000|2025-11-05 07:52:00|||||||||300
1762329130000|2025-11-05 07:52:10|||||||||400
1762329140000|2025-11-05 07:52:20|||||||||1600
1762329150000|2025-11-05 07:52:30|||||||||400
1762329160000|2025-11-05 07:52:40|||||||||100
1762329170000|2025-11-05 07:52:50|||||||||200
1762329180000|2025-11-05 07:53:00|||||||||300
1762329220000|2025-11-05 07:53:40|62750|62650|62750|62650|62750|62650|62750|62650|600
1762329240000|2025-11-05 07:54:00|||||||||100
1762329250000|2025-11-05 07:54:10|||||||||100
1762329270000|2025-11-05 07:54:30|||||||||2700
1762329340000|2025-11-05 07:55:40|||||||||800
1762329350000|2025-11-05 07:55:50|||||||||100
1762329360000|2025-11-05 07:56:00|62800|62700|62800|62700|62800|62700|62750|62650|500
1762329410000|2025-11-05 07:56:50|||||||||500
1762329420000|2025-11-05 07:57:00|||||||||200
1762329440000|2025-11-05 07:57:20|||||||||100
1762329450000|2025-11-05 07:57:30|||||||||300
1762329460000|2025-11-05 07:57:40|||||||||200
1762329480000|2025-11-05 07:58:00|||||||||600
1762329490000|2025-11-05 07:58:10|62750|62650|62750|62650|62750|62650|62750|62650|1600
1762329500000|2025-11-05 07:58:20|||||||||700
1762329510000|2025-11-05 07:58:30|||||||||200
1762329520000|2025-11-05 07:58:40|||||||||400
1762329540000|2025-11-05 07:59:00|||||||||200
1762329550000|2025-11-05 07:59:10|||||||||100
1762329560000|2025-11-05 07:59:20|||||||||600
1762329570000|2025-11-05 07:59:30|||||||||400
1762329580000|2025-11-05 07:59:40|62800|62700|62800|62700|62800|62700|62800|62700|300
1762329590000|2025-11-05 07:59:50|||||||||200
1762392600000|2025-11-06 01:30:00|63000|62950|63200|63150|63250|63200|63000|62950|100966
1762392610000|2025-11-06 01:30:10|63250|63200|63250|63200|63350|63300|63250|63200|36755
1762392620000|2025-11-06 01:30:20|63200|63150|63300|63200|63300|63250|63200|63150|37601
1762392630000|2025-11-06 01:30:30|63250|63250|63250|63200|63250|63250|63250|63200|31900
1762392640000|2025-11-06 01:30:40|63300|63250|63300|63250|63300|63250|63300|63250|10757
1762392650000|2025-11-06 01:30:50|63350|63300|63300|63250|63350|63300|63300|63250|27752
1762392660000|2025-11-06 01:31:00|||||||||9900
1762392670000|2025-11-06 01:31:10|63350|63300|63300|63250|63350|63300|63300|63250|8201
1762392680000|2025-11-06 01:31:20|||||||||10701
1762392690000|2025-11-06 01:31:30|||||||||7800
1762392700000|2025-11-06 01:31:40|63350|63300|63350|63300|63350|63300|63350|63300|13500
1762392710000|2025-11-06 01:31:50|||||||||7500
1762392720000|2025-11-06 01:32:00|63400|63350|63400|63350|63400|63350|63400|63300|18400
1762392730000|2025-11-06 01:32:10|||||||||6600
1762392740000|2025-11-06 01:32:20|63450|63400|63400|63350|63450|63400|63400|63350|12800
1762392750000|2025-11-06 01:32:30|63450|63400|63450|63400|63450|63400|63450|63400|8400
1762392760000|2025-11-06 01:32:40|||||||||28100
1762392770000|2025-11-06 01:32:50|63500|63450|63450|63400|63500|63450|63450|63400|13855
1762392780000|2025-11-06 01:33:00|63500|63450|63450|63400|63500|63450|63450|63400|8400
1762392790000|2025-11-06 01:33:10|||||||||15324
1762392800000|2025-11-06 01:33:20|||||||||6539
1762392810000|2025-11-06 01:33:30|63400|63350|63450|63400|63450|63400|63400|63350|24700
1762392820000|2025-11-06 01:33:40|63500|63450|63550|63500|63550|63500|63500|63450|42300
1762392830000|2025-11-06 01:33:50|63600|63550|63600|63500|63600|63550|63550|63500|20400
1762392840000|2025-11-06 01:34:00|63550|63550|63550|63500|63600|63550|63550|63500|27303
1762392850000|2025-11-06 01:34:10|63500|63450|63500|63450|63500|63450|63500|63450|32513
1762392860000|2025-11-06 01:34:20|||||||||20600
1762392870000|2025-11-06 01:34:30|63550|63500|63500|63450|63550|63500|63500|63450|7300
1762392880000|2025-11-06 01:34:40|63450|63400|63450|63400|63450|63400|63450|63400|22300
1762392890000|2025-11-06 01:34:50|63400|63350|63450|63400|63450|63400|63400|63350|20500
1762392900000|2025-11-06 01:35:00|63500|63450|63550|63500|63550|63500|63500|63450|10400
1762392910000|2025-11-06 01:35:10|||||||||8700
1762392920000|2025-11-06 01:35:20|63600|63550|63600|63550|63600|63550|63600|63550|11541
1762392930000|2025-11-06 01:35:30|||||||||8341
1762392940000|2025-11-06 01:35:40|63550|63500|63550|63500|63550|63500|63550|63500|16000
1762392950000|2025-11-06 01:35:50|63600|63550|63550|63500|63600|63550|63550|63500|39100
1762392960000|2025-11-06 01:36:00|63600|63550|63650|63550|63650|63600|63600|63550|51300
1762392970000|2025-11-06 01:36:10|63600|63600|63650|63600|63650|63600|63600|63550|17400
1762392980000|2025-11-06 01:36:20|63600|63550|63700|63600|63700|63650|63600|63550|62485
1762392990000|2025-11-06 01:36:30|63650|63650|63650|63600|63650|63650|63650|63600|14282
1762393000000|2025-11-06 01:36:40|63700|63650|63700|63600|63700|63650|63650|63600|17600
1762393010000|2025-11-06 01:36:50|63650|63650|63550|63500|63700|63650|63550|63500|38900
1762393020000|2025-11-06 01:37:00|63600|63550|63550|63500|63600|63550|63550|63500|25900
1762393030000|2025-11-06 01:37:10|63600|63550|63600|63550|63600|63550|63550|63500|6100
1762393040000|2025-11-06 01:37:20|63550|63500|63500|63450|63550|63500|63500|63450|15200
1762393050000|2025-11-06 01:37:30|63550|63500|63500|63450|63550|63500|63500|63450|14300
1762393060000|2025-11-06 01:37:40|||||||||1962
1762393070000|2025-11-06 01:37:50|63550|63500|63550|63500|63550|63500|63550|63500|9900
1762393080000|2025-11-06 01:38:00|||||||||10000
1762393090000|2025-11-06 01:38:10|63600|63550|63600|63500|63600|63550|63550|63500|31402
1762393100000|2025-11-06 01:38:20|63650|63550|63600|63550|63650|63600|63600|63500|26900
1762393110000|2025-11-06 01:38:30|63650|63600|63650|63600|63650|63600|63600|63550|12800
1762393120000|2025-11-06 01:38:40|63700|63650|63650|63600|63700|63650|63650|63600|18100
1762393130000|2025-11-06 01:38:50|63700|63650|63650|63600|63700|63650|63650|63600|8700
1762393140000|2025-11-06 01:39:00|63700|63650|63700|63650|63700|63650|63700|63600|15500
1762393150000|2025-11-06 01:39:10|63650|63600|63600|63550|63650|63600|63600|63550|18600
1762393160000|2025-11-06 01:39:20|63650|63600|63600|63550|63650|63600|63600|63550|5600
1762393170000|2025-11-06 01:39:30|63650|63600|63600|63550|63650|63600|63600|63550|2605
1762393180000|2025-11-06 01:39:40|63550|63500|63550|63500|63550|63500|63550|63500|12100
1762393190000|2025-11-06 01:39:50|63500|63450|63500|63450|63500|63450|63500|63450|10915
1762393200000|2025-11-06 01:40:00|63550|63500|63500|63450|63550|63500|63500|63450|4315
1762393210000|2025-11-06 01:40:10|||||||||2456
1762393220000|2025-11-06 01:40:20|||||||||1500
1762393230000|2025-11-06 01:40:30|||||||||2600
1762393240000|2025-11-06 01:40:40|||||||||2500
1762393250000|2025-11-06 01:40:50|63450|63400|63450|63400|63450|63400|63450|63400|20500
1762393260000|2025-11-06 01:41:00|||||||||4000
1762393270000|2025-11-06 01:41:10|||||||||1000
1762393280000|2025-11-06 01:41:20|63500|63450|63500|63450|63500|63450|63500|63450|7500
1762393290000|2025-11-06 01:41:30|63550|63500|63500|63450|63550|63500|63500|63450|7100
1762393300000|2025-11-06 01:41:40|63550|63500|63550|63500|63550|63500|63550|63450|1300
1762393310000|2025-11-06 01:41:50||63450||63500||63500||63450|3600
1762393320000|2025-11-06 01:42:00|63500|63450|63550|63450|63550|63500|63500|63450|5119
1762393330000|2025-11-06 01:42:10|63500|63500|63500|63450|63550|63500|63500|63450|2400
1762393340000|2025-11-06 01:42:20|63550||63500||63550||63500||10200
1762393350000|2025-11-06 01:42:30|||||||||800
1762393360000|2025-11-06 01:42:40|63450|63400|63450|63400|63450|63400|63450|63400|16300
1762393370000|2025-11-06 01:42:50|||||||||1800
1762393380000|2025-11-06 01:43:00|||||||||1200
1762393390000|2025-11-06 01:43:10|||||||||15200
1762393400000|2025-11-06 01:43:20|||||||||1300
1762393410000|2025-11-06 01:43:30|63500|63450|63500|63450|63500|63450|63500|63450|4700
1762393420000|2025-11-06 01:43:40|||||||||3200
1762393430000|2025-11-06 01:43:50|||||||||700
1762393440000|2025-11-06 01:44:00|||||||||1500
1762393450000|2025-11-06 01:44:10|||||||||1700
1762393460000|2025-11-06 01:44:20|63450|63400|63450|63400|63450|63400|63450|63400|9700
1762393470000|2025-11-06 01:44:30|||||||||1900
1762393480000|2025-11-06 01:44:40|||||||||1200
1762393490000|2025-11-06 01:44:50|63500|63450|63500|63400|63500|63450|63500|63400|5300
1762393500000|2025-11-06 01:45:00|63450|63450|63500|63450|63500|63450|63450|63450|2000
1762393510000|2025-11-06 01:45:10|63550|63500|63550|63500|63550|63500|63550|63500|11600
1762393520000|2025-11-06 01:45:20|||||||||2100
1762393530000|2025-11-06 01:45:30|||||||||1300
1762393540000|2025-11-06 01:45:40|||||||||300
1762393550000|2025-11-06 01:45:50|||||||||5820
1762393560000|2025-11-06 01:46:00|||||||||804
1762393570000|2025-11-06 01:46:10|63600|63550|63600|63550|63600|63550|63600|63550|17600
1762393580000|2025-11-06 01:46:20|63550|63500|63550|63500|63550|63500|63550|63500|13700
1762393590000|2025-11-06 01:46:30|||||||||2000
1762393600000|2025-11-06 01:46:40|||||||||1600
1762393610000|2025-11-06 01:46:50|||||||||1300
1762393620000|2025-11-06 01:47:00|||||||||3000
1762393630000|2025-11-06 01:47:10|||||||||1000
1762393640000|2025-11-06 01:47:20|||||||||2900
1762393650000|2025-11-06 01:47:30|||||||||4900
1762393660000|2025-11-06 01:47:40|||||||||1100
1762393670000|2025-11-06 01:47:50|63600||63550||63600||63550||2100
1762393680000|2025-11-06 01:48:00|||||||||2815
1762393690000|2025-11-06 01:48:10|||||||||1700
1762393700000|2025-11-06 01:48:20|||||||||2700
1762393710000|2025-11-06 01:48:30|||||||||1200
1762393720000|2025-11-06 01:48:40|||||||||700
1762393730000|2025-11-06 01:48:50|63600|63550|63600|63550|63600|63550|63600|63550|11700
1762393740000|2025-11-06 01:49:00|||||||||4100
1762393750000|2025-11-06 01:49:10|63650|63600|63650|63600|63650|63600|63650|63600|16300
1762393760000|2025-11-06 01:49:20|||||||||3400
1762393770000|2025-11-06 01:49:30|||||||||7900
1762393780000|2025-11-06 01:49:40|||||||||1700
1762393790000|2025-11-06 01:49:50|63700|63650|63600|63550|63700|63650|63600|63550|35900
1762393800000|2025-11-06 01:50:00|||||||||2465
1762393810000|2025-11-06 01:50:10|63550|63500|63650|63550|63650|63600|63550|63500|44200
1762393820000|2025-11-06 01:50:20|63600|63600|63550|63500|63600|63600|63550|63500|10000
1762393830000|2025-11-06 01:50:30|63500|63450|63500|63450|63500|63450|63450|63400|28100
1762393840000|2025-11-06 01:50:40|63600|63500|63600|63550|63600|63550|63600|63500|42421
1762393850000|2025-11-06 01:50:50|||||||||2300
1762393860000|2025-11-06 01:51:00|||||||||1100
1762393870000|2025-11-06 01:51:10|||||||||650
1762393880000|2025-11-06 01:51:20|||||||||2800
1762393890000|2025-11-06 01:51:30|63550|63500|63550|63500|63550|63500|63550|63500|12100
1762393900000|2025-11-06 01:51:40|||||||||3900
1762393910000|2025-11-06 01:51:50|||||||||1500
1762393920000|2025-11-06 01:52:00|||||||||3600
1762393930000|2025-11-06 01:52:10|||||||||1700
1762393940000|2025-11-06 01:52:20|||||||||2100
1762393950000|2025-11-06 01:52:30|||||||||1500
1762393960000|2025-11-06 01:52:40|||||||||300
1762393970000|2025-11-06 01:52:50|||||||||3500
1762393980000|2025-11-06 01:53:00|||||||||1800
1762393990000|2025-11-06 01:53:10|63600|63550|63600|63550|63600|63550|63600|63550|13900
1762394000000|2025-11-06 01:53:20|||||||||4700
1762394010000|2025-11-06 01:53:30|||||||||1600
1762394020000|2025-11-06 01:53:40|||||||||4100
1762394030000|2025-11-06 01:53:50|||||||||2700
1762394040000|2025-11-06 01:54:00|||||||||2300
1762394050000|2025-11-06 01:54:10|||||||||3300
1762394060000|2025-11-06 01:54:20|||||||||5300
1762394070000|2025-11-06 01:54:30|||||||||1044
1762394080000|2025-11-06 01:54:40|63550|63500|63550|63500|63550|63500|63550|63500|29400
1762394090000|2025-11-06 01:54:50|63500|63450|63550|63500|63550|63500|63500|63450|19355
1762394100000|2025-11-06 01:55:00|||||||||600
1762394110000|2025-11-06 01:55:10|||||||||900
1762394120000|2025-11-06 01:55:20|||||||||1200
1762394130000|2025-11-06 01:55:30|||||||||2100
1762394140000|2025-11-06 01:55:40|||||||||2200
1762394150000|2025-11-06 01:55:50|||||||||1400
1762394160000|2025-11-06 01:56:00|63600|63550|63600|63550|63600|63550|63600|63550|46000
1762394170000|2025-11-06 01:56:10|||||||||801
1762394180000|2025-11-06 01:56:20|63650|63600|63600|63550|63650|63600|63600|63550|16150
1762394190000|2025-11-06 01:56:30|||||||||3700
1762394200000|2025-11-06 01:56:40|||||||||800
1762394210000|2025-11-06 01:56:50|||||||||1500
1762394220000|2025-11-06 01:57:00|||||||||1900
1762394230000|2025-11-06 01:57:10|||||||||1000
1762394240000|2025-11-06 01:57:20|||||||||1500
1762394250000|2025-11-06 01:57:30|63550|63500|63500|63450|63550|63500|63500|63450|38300
1762394260000|2025-11-06 01:57:40|||||||||500
1762394270000|2025-11-06 01:57:50|||||||||3600
1762394280000|2025-11-06 01:58:00|63550|63500|63550|63500|63550|63500|63500|63450|54600
1762394290000|2025-11-06 01:58:10|||||||||800
1762394300000|2025-11-06 01:58:20|63500|63450|63500|63450|63500|63500|63500|63450|4400
1762394310000|2025-11-06 01:58:30|||||||||300
1762394320000|2025-11-06 01:58:40|63550|63500|63550|63500|63550|63500|63500|63450|13000
1762394330000|2025-11-06 01:58:50|||||||||1700
1762394340000|2025-11-06 01:59:00|||||||||900
1762394350000|2025-11-06 01:59:10|||||||||3900
1762394360000|2025-11-06 01:59:20|||||||||1800
1762394370000|2025-11-06 01:59:30|||||||||2100
1762394380000|2025-11-06 01:59:40|||||||||4000
1762394390000|2025-11-06 01:59:50|63600|63550|63550|63500|63600|63550|63550|63500|53800
1762394400000|2025-11-06 02:00:00|63500|63450|63500|63450|63500|63450|63500|63450|14293
1762394410000|2025-11-06 02:00:10|||||||||2600
1762394420000|2025-11-06 02:00:20|63550|63500|63550|63500|63550|63500|63550|63500|5369
1762394430000|2025-11-06 02:00:30|||||||||2400
1762394440000|2025-11-06 02:00:40|||||||||871
1762394450000|2025-11-06 02:00:50|||||||||2900
1762394460000|2025-11-06 02:01:00|||||||||1250
1762394470000|2025-11-06 02:01:10|||||||||12300
1762394480000|2025-11-06 02:01:20|63600|63550|63600|63500|63600|63550|63550|63500|10800
1762394490000|2025-11-06 02:01:30|63550||63550||63550||63550||1600
1762394500000|2025-11-06 02:01:40|63500|63450|63450|63400|63500|63450|63450|63400|21100
1762394510000|2025-11-06 02:01:50|||||||||2500
1762394520000|2025-11-06 02:02:00|||||||||1300
1762394530000|2025-11-06 02:02:10|63500|63450|63450|63400|63500|63450|63450|63400|46500
1762394540000|2025-11-06 02:02:20|63400|63350|63400|63350|63400|63350|63400|63350|18200
1762394550000|2025-11-06 02:02:30|||||||||900
1762394560000|2025-11-06 02:02:40|63450|63400|63450|63400|63450|63400|63450|63400|10600
1762394570000|2025-11-06 02:02:50|||||||||800
1762394580000|2025-11-06 02:03:00|63500|63450|63550|63500|63550|63500|63500|63450|19700
1762394590000|2025-11-06 02:03:10||63450||63500||63500||63450|900
1762394600000|2025-11-06 02:03:20|||||||||5300
1762394610000|2025-11-06 02:03:30|||||||||2500
1762394620000|2025-11-06 02:03:40|||||||||1600
1762394630000|2025-11-06 02:03:50|||||||||700
1762394640000|2025-11-06 02:04:00|||||||||800
1762394650000|2025-11-06 02:04:10|||||||||500
1762394660000|2025-11-06 02:04:20|||||||||600
1762394670000|2025-11-06 02:04:30|||||||||3500
1762394680000|2025-11-06 02:04:40|||||||||1000
1762394690000|2025-11-06 02:04:50|||||||||400
1762394700000|2025-11-06 02:05:00|63600|63550|63550|63500|63600|63550|63550|63500|29300
1762394710000|2025-11-06 02:05:10|||||||||900
1762394720000|2025-11-06 02:05:20|||||||||700
1762394730000|2025-11-06 02:05:30|63600|63550|63600|63550|63600|63550|63550|63500|57180
1762394740000|2025-11-06 02:05:40|||||||||1100
1762394750000|2025-11-06 02:05:50|||||||||1200
1762394760000|2025-11-06 02:06:00|||||||||1000
1762394770000|2025-11-06 02:06:10|||||||||1900
1762394780000|2025-11-06 02:06:20|||||||||2100
1762394790000|2025-11-06 02:06:30|||||||||1200
1762394800000|2025-11-06 02:06:40|||||||||7900
1762394810000|2025-11-06 02:06:50|||||||||3400
1762394820000|2025-11-06 02:07:00|||||||||4700
1762394830000|2025-11-06 02:07:10|||||||||600
1762394840000|2025-11-06 02:07:20|63550|63500|63550|63500|63550|63500|63550|63500|16600
1762394850000|2025-11-06 02:07:30|||||||||1000
1762394860000|2025-11-06 02:07:40|||||||||4600
1762394870000|2025-11-06 02:07:50|63600|63550|63600|63550|63600|63550|63600|63550|3100
1762394880000|2025-11-06 02:08:00|||||||||700
1762394890000|2025-11-06 02:08:10|||||||||1200
1762394900000|2025-11-06 02:08:20|63650|63600|63650|63600|63650|63600|63650|63600|10105
1762394910000|2025-11-06 02:08:30|||||||||1200
1762394920000|2025-11-06 02:08:40|||||||||2300
1762394930000|2025-11-06 02:08:50|63700||63650||63700||63650||50200
1762394940000|2025-11-06 02:09:00|||||||||1200
1762394950000|2025-11-06 02:09:10|||||||||1000
1762394960000|2025-11-06 02:09:20|||||||||500
1762394970000|2025-11-06 02:09:30|63600|63550|63600|63550|63600|63550|63600|63550|16600
1762394980000|2025-11-06 02:09:40|63650|63600|63600|63550|63650|63600|63600|63550|13400
1762394990000|2025-11-06 02:09:50|||||||||1600
1762395000000|2025-11-06 02:10:00|||||||||700
1762395010000|2025-11-06 02:10:10|63650|63600|63650|63600|63650|63600|63600|63550|13600
1762395020000|2025-11-06 02:10:20|||||||||2100
1762395030000|2025-11-06 02:10:30|||||||||2300
1762395040000|2025-11-06 02:10:40|||||||||5000
1762395050000|2025-11-06 02:10:50|||||||||2000
1762395060000|2025-11-06 02:11:00|63600|63550|63600|63550|63600|63550|63600|63550|9900
1762395070000|2025-11-06 02:11:10|||||||||2100
1762395080000|2025-11-06 02:11:20|||||||||1400
1762395090000|2025-11-06 02:11:30|||||||||2000
1762395100000|2025-11-06 02:11:40|63550|63500|63550|63500|63550|63500|63550|63500|12500
1762395110000|2025-11-06 02:11:50|||||||||100
1762395120000|2025-11-06 02:12:00|63600|63550|63600|63500|63600|63550|63600|63500|9700
1762395130000|2025-11-06 02:12:10|63550|63550|63550|63500|63550|63550|63550|63500|3900
1762395140000|2025-11-06 02:12:20|||||||||1600
1762395150000|2025-11-06 02:12:30|||||||||1600
1762395160000|2025-11-06 02:12:40|||||||||1300
1762395170000|2025-11-06 02:12:50|||||||||400
1762395180000|2025-11-06 02:13:00|||||||||700
1762395190000|2025-11-06 02:13:10|63600|63550|63600|63550|63600|63550|63600|63550|5000
1762395200000|2025-11-06 02:13:20|||||||||2400
1762395210000|2025-11-06 02:13:30|63650|63600|63650|63600|63650|63600|63650|63600|8800
1762395220000|2025-11-06 02:13:40|||||||||1900
1762395230000|2025-11-06 02:13:50|||||||||800
1762395240000|2025-11-06 02:14:00|||||||||1100
1762395250000|2025-11-06 02:14:10|||||||||2600
1762395260000|2025-11-06 02:14:20|||||||||2200
1762395270000|2025-11-06 02:14:30|||||||||300
1762395280000|2025-11-06 02:14:40|||||||||2000
1762395290000|2025-11-06 02:14:50|||||||||1200
1762395300000|2025-11-06 02:15:00|63700|63650|63700|63650|63700|63650|63700|63650|17100
1762395310000|2025-11-06 02:15:10|||||||||6000
1762395320000|2025-11-06 02:15:20|||||||||1400
1762395330000|2025-11-06 02:15:30|||||||||1400
1762395340000|2025-11-06 02:15:40|||||||||2500
1762395350000|2025-11-06 02:15:50|||||||||9000
1762395360000|2025-11-06 02:16:00|63750|63700|63750|63700|63750|63700|63750|63700|41000
1762395370000|2025-11-06 02:16:10|||||||||4000
1762395380000|2025-11-06 02:16:20|||||||||1000
1762395390000|2025-11-06 02:16:30|||||||||2500
1762395400000|2025-11-06 02:16:40|||||||||600
1762395410000|2025-11-06 02:16:50|||||||||3400
1762395420000|2025-11-06 02:17:00|||||||||3900
1762395430000|2025-11-06 02:17:10|||||||||6400
1762395440000|2025-11-06 02:17:20|63800|63750|63750|63700|63800|63750|63750|63700|23500
1762395450000|2025-11-06 02:17:30|63800|63750|63750|63700|63800|63750|63750|63700|1600
1762395460000|2025-11-06 02:17:40|63800||63750||63800||63750||2087
1762395470000|2025-11-06 02:17:50|63800|63750|63750|63700|63800|63750|63750|63700|27301
1762395480000|2025-11-06 02:18:00|63800|63750|63800|63700|63800|63750|63750|63700|15900
1762395490000|2025-11-06 02:18:10|63750|63750|63800|63750|63800|63750|63750|63700|3800
1762395500000|2025-11-06 02:18:20|||||||||4400
1762395510000|2025-11-06 02:18:30|||||||||5931
1762395520000|2025-11-06 02:18:40|||||||||2900
1762395530000|2025-11-06 02:18:50|||||||||30300
1762395540000|2025-11-06 02:19:00|||||||||2400
1762395550000|2025-11-06 02:19:10|||||||||2300
1762395560000|2025-11-06 02:19:20|||||||||1400
1762395570000|2025-11-06 02:19:30|||||||||3000
1762395580000|2025-11-06 02:19:40|||||||||2500
1762395590000|2025-11-06 02:19:50|||||||||4300
1762395600000|2025-11-06 02:20:00|||||||||1900
1762395610000|2025-11-06 02:20:10|||||||||3600
1762395620000|2025-11-06 02:20:20|||||||||1700
1762395630000|2025-11-06 02:20:30|||||||||1500
1762395640000|2025-11-06 02:20:40|||||||||3100
1762395650000|2025-11-06 02:20:50|||||||||7900
1762395660000|2025-11-06 02:21:00|63850|63800|63850|63800|63850|63800|63850|63800|16200
1762395670000|2025-11-06 02:21:10|63900|63850|63900|63850|63900|63850|63900|63850|29200
1762395680000|2025-11-06 02:21:20|||||||||1100
1762395690000|2025-11-06 02:21:30|||||||||1424
1762395700000|2025-11-06 02:21:40|||||||||5500
1762395710000|2025-11-06 02:21:50|||||||||3278
1762395720000|2025-11-06 02:22:00|||||||||3500
1762395730000|2025-11-06 02:22:10|||||||||2200
1762395740000|2025-11-06 02:22:20|||||||||3200
1762395750000|2025-11-06 02:22:30|||||||||3200
1762395760000|2025-11-06 02:22:40|||||||||3570
1762395770000|2025-11-06 02:22:50|||||||||7700
1762395780000|2025-11-06 02:23:00|||||||||2640
1762395790000|2025-11-06 02:23:10|||||||||2600
1762395800000|2025-11-06 02:23:20|||||||||1300
1762395810000|2025-11-06 02:23:30|||||||||2600
1762395820000|2025-11-06 02:23:40|||||||||1800
1762395830000|2025-11-06 02:23:50|||||||||1300
1762395840000|2025-11-06 02:24:00|||||||||1400
1762395850000|2025-11-06 02:24:10|||||||||2800
1762395860000|2025-11-06 02:24:20|||||||||3200
1762395870000|2025-11-06 02:24:30|||||||||1600
1762395880000|2025-11-06 02:24:40|||||||||700
1762395890000|2025-11-06 02:24:50|||||||||1800
1762395900000|2025-11-06 02:25:00|63850|63800|63850|63800|63850|63800|63850|63800|35600
1762395910000|2025-11-06 02:25:10|||||||||5300
1762395920000|2025-11-06 02:25:20|63800|63750|63800|63750|63800|63750|63800|63750|10900
1762395930000|2025-11-06 02:25:30|||||||||2600
1762395940000|2025-11-06 02:25:40|||||||||2100
1762395950000|2025-11-06 02:25:50|63750|63700|63750|63700|63750|63700|63750|63700|12200
1762395960000|2025-11-06 02:26:00|||||||||1200
1762395970000|2025-11-06 02:26:10|63800|63750|63800|63750|63800|63750|63800|63750|7400
1762395980000|2025-11-06 02:26:20|||||||||10600
1762395990000|2025-11-06 02:26:30|||||||||900
1762396000000|2025-11-06 02:26:40|||||||||200
1762396010000|2025-11-06 02:26:50|||||||||1100
1762396020000|2025-11-06 02:27:00|||||||||400
1762396030000|2025-11-06 02:27:10|||||||||700
1762396040000|2025-11-06 02:27:20|||||||||600
1762396050000|2025-11-06 02:27:30|||||||||2600
1762396060000|2025-11-06 02:27:40|||||||||1100
1762396070000|2025-11-06 02:27:50|||||||||800
1762396080000|2025-11-06 02:28:00|||||||||2900
1762396090000|2025-11-06 02:28:10|||||||||4600
1762396100000|2025-11-06 02:28:20|||||||||1000
1762396110000|2025-11-06 02:28:30|||||||||800
1762396120000|2025-11-06 02:28:40|||||||||3400
1762396130000|2025-11-06 02:28:50|||||||||1000
1762396140000|2025-11-06 02:29:00|63850|63800|63850|63800|63850|63800|63850|63800|3000
1762396150000|2025-11-06 02:29:10|||||||||9043
1762396160000|2025-11-06 02:29:20|||||||||800
1762396170000|2025-11-06 02:29:30|||||||||700
1762396180000|2025-11-06 02:29:40|||||||||2700
1762396190000|2025-11-06 02:29:50|||||||||3000
1762396200000|2025-11-06 02:30:00|||||||||3200
1762396210000|2025-11-06 02:30:10|||||||||5500
1762396220000|2025-11-06 02:30:20|||||||||2400
1762396230000|2025-11-06 02:30:30|63900|63850|63900|63850|63900|63850|63900|63850|25100
1762396240000|2025-11-06 02:30:40|63950|63900|63950|63850|63950|63900|63950|63850|36900
1762396250000|2025-11-06 02:30:50|63900||63900||63900||63900||600
1762396260000|2025-11-06 02:31:00|||||||||3500
1762396270000|2025-11-06 02:31:10|63950|63900|63950|63850|63950|63900|63900|63850|7800
1762396280000|2025-11-06 02:31:20|63900||63900||63900||63900||1000
1762396290000|2025-11-06 02:31:30|||||||||3000
1762396300000|2025-11-06 02:31:40|63950||63950||63950||63950||1600
1762396310000|2025-11-06 02:31:50|63900|63900|63900|63850|63950|63900|63900|63850|19300
1762396320000|2025-11-06 02:32:00|||||||||1100
1762396330000|2025-11-06 02:32:10|||||||||800
1762396340000|2025-11-06 02:32:20|64000|63900|64000|63950|64000|63950|64000|63900|245200
1762396350000|2025-11-06 02:32:30|||||||||6903
1762396360000|2025-11-06 02:32:40|||||||||2605
1762396370000|2025-11-06 02:32:50|||||||||5606
1762396380000|2025-11-06 02:33:00|||||||||2201
1762396390000|2025-11-06 02:33:10|63950|63900|64000|63950|64000|63950|63950|63900|40200
1762396400000|2025-11-06 02:33:20|||||||||520
1762396410000|2025-11-06 02:33:30|||||||||510
1762396420000|2025-11-06 02:33:40|||||||||900
1762396430000|2025-11-06 02:33:50|||||||||1300
1762396440000|2025-11-06 02:34:00|||||||||1200
1762396450000|2025-11-06 02:34:10|||||||||900
1762396460000|2025-11-06 02:34:20|64050|64000|64050|63950|64050|64000|64000|63950|42800
1762396470000|2025-11-06 02:34:30|64000||64000||64000||64000||600
1762396480000|2025-11-06 02:34:40|63950|63900|63950|63900|63950|63900|63950|63900|16200
1762396490000|2025-11-06 02:34:50|64000|63950|64000|63950|64000|63950|63950|63950|2300
1762396500000|2025-11-06 02:35:00|63950|63900|64000|63950|64000|63950|63950|63900|4600
1762396510000|2025-11-06 02:35:10|||||||||299
1762396520000|2025-11-06 02:35:20|||||||||2200
1762396530000|2025-11-06 02:35:30|||||||||4000
1762396540000|2025-11-06 02:35:40|||||||||1800
1762396550000|2025-11-06 02:35:50||63900||63950||63950||63900|5400
1762396560000|2025-11-06 02:36:00||63900||63950||63950||63900|1600
1762396570000|2025-11-06 02:36:10|||||||||501
1762396580000|2025-11-06 02:36:20|||||||||300
1762396590000|2025-11-06 02:36:30|||||||||900
1762396600000|2025-11-06 02:36:40|||||||||1700
1762396610000|2025-11-06 02:36:50|||||||||2700
1762396620000|2025-11-06 02:37:00|||||||||2500
1762396630000|2025-11-06 02:37:10|||||||||4100
1762396640000|2025-11-06 02:37:20|||||||||1200
1762396650000|2025-11-06 02:37:30|||||||||7900
1762396660000|2025-11-06 02:37:40|||||||||2600
1762396670000|2025-11-06 02:37:50|64050|64000|64050|64000|64050|64000|64050|64000|29000
1762396680000|2025-11-06 02:38:00|||||||||5485
1762396690000|2025-11-06 02:38:10|||||||||2500
1762396700000|2025-11-06 02:38:20|||||||||2500
1762396710000|2025-11-06 02:38:30|||||||||18600
1762396720000|2025-11-06 02:38:40|64100|64050|64100|64050|64100|64050|64100|64050|13200
1762396730000|2025-11-06 02:38:50|||||||||5770
1762396740000|2025-11-06 02:39:00|||||||||1422
1762396750000|2025-11-06 02:39:10|||||||||1220
1762396760000|2025-11-06 02:39:20|||||||||3000
1762396770000|2025-11-06 02:39:30|||||||||21100
1762396780000|2025-11-06 02:39:40|64150|64100|64100|64050|64150|64100|64100|64050|9300
1762396790000|2025-11-06 02:39:50|||||||||2300
1762396800000|2025-11-06 02:40:00|||||||||5600
1762396810000|2025-11-06 02:40:10|64150|64100|64150|64100|64150|64100|64150|64100|6400
1762396820000|2025-11-06 02:40:20|||||||||4700
1762396830000|2025-11-06 02:40:30|||||||||2100
1762396840000|2025-11-06 02:40:40|||||||||2200
1762396850000|2025-11-06 02:40:50|||||||||2000
1762396860000|2025-11-06 02:41:00|||||||||3300
1762396870000|2025-11-06 02:41:10|||||||||44800
1762396880000|2025-11-06 02:41:20|64200|64150|64200|64150|64200|64150|64150|64100|13220
1762396890000|2025-11-06 02:41:30|||||||||6968
1762396900000|2025-11-06 02:41:40|||||||||5888
1762396910000|2025-11-06 02:41:50|||||||||13694
1762396920000|2025-11-06 02:42:00|||||||||14700
1762396930000|2025-11-06 02:42:10|||||||||2500
1762396940000|2025-11-06 02:42:20|||||||||6200
1762396950000|2025-11-06 02:42:30|||||||||3900
1762396960000|2025-11-06 02:42:40|64250|64200|64250|64200|64250|64200|64200|64150|8200
1762396970000|2025-11-06 02:42:50|||||||||18900
1762396980000|2025-11-06 02:43:00|64300|64250|64300|64250|64300|64250|64250|64200|4400
1762396990000|2025-11-06 02:43:10|||||||||11110
1762397000000|2025-11-06 02:43:20|||||||||19400
1762397010000|2025-11-06 02:43:30|||||||||5400
1762397020000|2025-11-06 02:43:40|64350|64300|64250|64200|64350|64300|64250|64200|29100
1762397030000|2025-11-06 02:43:50|64300|64250|64300|64200|64300|64250|64250|64200|11800
1762397040000|2025-11-06 02:44:00|64250|64250|64300|64250|64300|64250|64250|64200|12500
1762397050000|2025-11-06 02:44:10|||||||||1399
1762397060000|2025-11-06 02:44:20|||||||||3600
1762397070000|2025-11-06 02:44:30|64250|64200|64250|64200|64250|64200|64250|64200|31100
1762397080000|2025-11-06 02:44:40|||||||||4700
1762397090000|2025-11-06 02:44:50|||||||||5800
1762397100000|2025-11-06 02:45:00|64300|64250|64300|64250|64300|64250|64300|64250|8300
1762397110000|2025-11-06 02:45:10|||||||||5900
1762397120000|2025-11-06 02:45:20||64200||64250||64250||64200|44300
1762397130000|2025-11-06 02:45:30|64250|64200|64250|64200|64300|64250|64250|64200|8000
1762397140000|2025-11-06 02:45:40|||||||||2900
1762397150000|2025-11-06 02:45:50|64200|64150|64200|64150|64200|64150|64200|64150|29200
1762397160000|2025-11-06 02:46:00|||||||||1600
1762397170000|2025-11-06 02:46:10|||||||||1500
1762397180000|2025-11-06 02:46:20|64150|64100|64150|64100|64150|64100|64150|64100|37200
1762397190000|2025-11-06 02:46:30|||||||||1000
1762397200000|2025-11-06 02:46:40|||||||||1200
1762397210000|2025-11-06 02:46:50|||||||||400
1762397220000|2025-11-06 02:47:00|||||||||2200
1762397230000|2025-11-06 02:47:10|||||||||5100
1762397240000|2025-11-06 02:47:20|||||||||1100
1762397250000|2025-11-06 02:47:30|||||||||1200
1762397260000|2025-11-06 02:47:40|||||||||4000
1762397270000|2025-11-06 02:47:50|||||||||900
1762397280000|2025-11-06 02:48:00|||||||||400
1762397290000|2025-11-06 02:48:10|||||||||3200
1762397300000|2025-11-06 02:48:20|||||||||1700
1762397310000|2025-11-06 02:48:30|||||||||1600
1762397320000|2025-11-06 02:48:40|||||||||1000
1762397330000|2025-11-06 02:48:50|||||||||1900
1762397340000|2025-11-06 02:49:00|||||||||900
1762397350000|2025-11-06 02:49:10|||||||||2300
1762397360000|2025-11-06 02:49:20|||||||||800
1762397370000|2025-11-06 02:49:30|||||||||1900
1762397380000|2025-11-06 02:49:40|||||||||1400
1762397390000|2025-11-06 02:49:50|||||||||1600
1762397400000|2025-11-06 02:50:00|||||||||2800
1762397410000|2025-11-06 02:50:10|||||||||5100
1762397420000|2025-11-06 02:50:20|||||||||1400
1762397430000|2025-11-06 02:50:30|64100|64050|64100|64050|64150|64100|64100|64050|29600
1762397440000|2025-11-06 02:50:40|||||||||1600
1762397450000|2025-11-06 02:50:50|||||||||1258
1762397460000|2025-11-06 02:51:00|||||||||8800
1762397470000|2025-11-06 02:51:10|64150|64100|64150|64100|64150|64100|64150|64100|7800
1762397480000|2025-11-06 02:51:20|||||||||19900
1762397490000|2025-11-06 02:51:30|||||||||11200
1762397500000|2025-11-06 02:51:40|||||||||1200
1762397510000|2025-11-06 02:51:50|||||||||2000
1762397520000|2025-11-06 02:52:00|||||||||700
1762397530000|2025-11-06 02:52:10|||||||||700
1762397540000|2025-11-06 02:52:20|||||||||4300
1762397550000|2025-11-06 02:52:30|||||||||1300
1762397560000|2025-11-06 02:52:40|||||||||400
1762397570000|2025-11-06 02:52:50|||||||||1200
1762397580000|2025-11-06 02:53:00|64200|64150|64200|64150|64200|64150|64200|64150|27400
1762397590000|2025-11-06 02:53:10|||||||||8600
1762397600000|2025-11-06 02:53:20|||||||||3300
1762397610000|2025-11-06 02:53:30|||||||||8000
1762397620000|2025-11-06 02:53:40|||||||||700
1762397630000|2025-11-06 02:53:50|||||||||7600
1762397640000|2025-11-06 02:54:00|||||||||1625
1762397650000|2025-11-06 02:54:10|||||||||6300
1762397660000|2025-11-06 02:54:20||64100||64150||64150||64100|32400
1762397670000|2025-11-06 02:54:30|64150|64100|64150|64100|64200|64150|64150|64100|6600
1762397680000|2025-11-06 02:54:40|64100|64050|64150|64050|64150|64100|64100|64050|14800
1762397690000|2025-11-06 02:54:50|64100|64100|64150|64050|64150|64100|64100|64050|1800
1762397700000|2025-11-06 02:55:00|64100||64100||64100||64100||1500
1762397710000|2025-11-06 02:55:10|||||||||3400
1762397720000|2025-11-06 02:55:20|||||||||1200
1762397730000|2025-11-06 02:55:30|||||||||5800
1762397740000|2025-11-06 02:55:40|||||||||4700
1762397750000|2025-11-06 02:55:50|||||||||3002
1762397760000|2025-11-06 02:56:00|64150|64100|64150|64100|64150|64100|64150|64100|23200
1762397770000|2025-11-06 02:56:10|||||||||2800
1762397780000|2025-11-06 02:56:20|||||||||9624
1762397790000|2025-11-06 02:56:30|64200|64150|64200|64150|64200|64150|64200|64150|5700
1762397800000|2025-11-06 02:56:40|||||||||2899
1762397810000|2025-11-06 02:56:50|||||||||600
1762397820000|2025-11-06 02:57:00|||||||||1800
1762397830000|2025-11-06 02:57:10|||||||||34200
1762397840000|2025-11-06 02:57:20|||||||||3000
1762397850000|2025-11-06 02:57:30|64150|64100|64150|64100|64150|64100|64150|64100|5900
1762397860000|2025-11-06 02:57:40|64200|64150|64150|64100|64200|64150|64150|64100|900
1762397870000|2025-11-06 02:57:50|||||||||1000
1762397880000|2025-11-06 02:58:00|||||||||900
1762397890000|2025-11-06 02:58:10|||||||||900
1762397900000|2025-11-06 02:58:20|||||||||700
1762397910000|2025-11-06 02:58:30|||||||||1335
1762397920000|2025-11-06 02:58:40|64200|64150|64200|64150|64200|64150|64200|64150|7600
1762397930000|2025-11-06 02:58:50|||||||||10300
1762397940000|2025-11-06 02:59:00|||||||||5110
1762397950000|2025-11-06 02:59:10|||||||||2900
1762397960000|2025-11-06 02:59:20|||||||||600
1762397970000|2025-11-06 02:59:30|64150|64100|64150|64100|64150|64100|64150|64100|9500
1762397980000|2025-11-06 02:59:40|64200|64150|64200|64150|64200|64150|64200|64150|1300
1762397990000|2025-11-06 02:59:50|||||||||15300
1762398000000|2025-11-06 03:00:00|||||||||800
1762398010000|2025-11-06 03:00:10|||||||||6800
1762398020000|2025-11-06 03:00:20|||||||||1500
1762398030000|2025-11-06 03:00:30|||||||||502
1762398040000|2025-11-06 03:00:40|64250|64200|64250|64200|64250|64200|64250|64200|10000
1762398050000|2025-11-06 03:00:50|||||||||1900
1762398060000|2025-11-06 03:01:00|||||||||2100
1762398070000|2025-11-06 03:01:10|||||||||1500
1762398080000|2025-11-06 03:01:20|||||||||1800
1762398090000|2025-11-06 03:01:30|||||||||1000
1762398100000|2025-11-06 03:01:40|||||||||1000
1762398110000|2025-11-06 03:01:50|||||||||1700
1762398120000|2025-11-06 03:02:00|||||||||10600
1762398130000|2025-11-06 03:02:10|||||||||1500
1762398140000|2025-11-06 03:02:20|||||||||1100
1762398150000|2025-11-06 03:02:30|||||||||2200
1762398160000|2025-11-06 03:02:40|64200|64150|64200|64150|64200|64150|64200|64150|14900
1762398170000|2025-11-06 03:02:50|||||||||700
1762398180000|2025-11-06 03:03:00|64250|64200|64250|64200|64250|64200|64250|64200|23800
1762398190000|2025-11-06 03:03:10|64300|64250|64300|64250|64300|64250|64300|64250|6100
1762398200000|2025-11-06 03:03:20|||||||||5900
1762398210000|2025-11-06 03:03:30|||||||||900
1762398220000|2025-11-06 03:03:40|||||||||1400
1762398230000|2025-11-06 03:03:50|||||||||800
1762398240000|2025-11-06 03:04:00|||||||||7000
1762398250000|2025-11-06 03:04:10|64350|64300|64350|64300|64350|64300|64350|64300|39000
1762398260000|2025-11-06 03:04:20|||||||||5100
1762398270000|2025-11-06 03:04:30|||||||||11400
1762398280000|2025-11-06 03:04:40|||||||||6300
1762398290000|2025-11-06 03:04:50|||||||||1000
1762398300000|2025-11-06 03:05:00|||||||||2500
1762398310000|2025-11-06 03:05:10|||||||||2200
1762398320000|2025-11-06 03:05:20|||||||||1000
1762398330000|2025-11-06 03:05:30|64300|64250|64350|64300|64350|64300|64300|64250|26800
1762398340000|2025-11-06 03:05:40|||||||||600
1762398350000|2025-11-06 03:05:50|||||||||600
1762398360000|2025-11-06 03:06:00|64300|64250|64300|64250|64300|64250|64300|64250|22700
1762398370000|2025-11-06 03:06:10|||||||||600
1762398380000|2025-11-06 03:06:20|64350||64300||64350||64300||8100
1762398390000|2025-11-06 03:06:30|64350||64300||64350||64300||2900
1762398400000|2025-11-06 03:06:40|64350||64300||64350||64300||700
1762398410000|2025-11-06 03:06:50|||||||||1800
1762398420000|2025-11-06 03:07:00|||||||||3000
1762398430000|2025-11-06 03:07:10|||||||||1000
1762398440000|2025-11-06 03:07:20|||||||||6300
1762398450000|2025-11-06 03:07:30|||||||||500
1762398460000|2025-11-06 03:07:40|||||||||2000
1762398470000|2025-11-06 03:07:50|||||||||5300
1762398480000|2025-11-06 03:08:00|||||||||4200
1762398490000|2025-11-06 03:08:10|||||||||7100
1762398500000|2025-11-06 03:08:20|||||||||2500
1762398510000|2025-11-06 03:08:30|64250|64200|64250|64200|64250|64200|64250|64200|20400
1762398520000|2025-11-06 03:08:40|||||||||3100
1762398530000|2025-11-06 03:08:50|64200|64150|64200|64150|64200|64150|64200|64150|10300
1762398540000|2025-11-06 03:09:00|||||||||2700
1762398550000|2025-11-06 03:09:10|||||||||1200
1762398560000|2025-11-06 03:09:20|||||||||2800
1762398570000|2025-11-06 03:09:30|||||||||200
1762398580000|2025-11-06 03:09:40|64250|64200|64250|64200|64250|64200|64250|64150|13300
1762398590000|2025-11-06 03:09:50|||||||||4900
1762398600000|2025-11-06 03:10:00|64200|64150|64200|64150|64200|64150|64200|64150|7200
1762398610000|2025-11-06 03:10:10|||||||||400
1762398620000|2025-11-06 03:10:20|||||||||5600
1762398630000|2025-11-06 03:10:30|||||||||2400
1762398640000|2025-11-06 03:10:40|||||||||899
1762398650000|2025-11-06 03:10:50|64250|64200|64250|64200|64250|64200|64250|64200|19600
1762398660000|2025-11-06 03:11:00|||||||||1600
1762398670000|2025-11-06 03:11:10|||||||||700
1762398680000|2025-11-06 03:11:20|||||||||5400
1762398690000|2025-11-06 03:11:30|64300|64250|64300|64250|64300|64250|64300|64250|17500
1762398700000|2025-11-06 03:11:40|||||||||1717
1762398710000|2025-11-06 03:11:50|||||||||1300
1762398720000|2025-11-06 03:12:00|||||||||2500
1762398730000|2025-11-06 03:12:10|||||||||2300
1762398740000|2025-11-06 03:12:20|||||||||3600
1762398750000|2025-11-06 03:12:30|||||||||1500
1762398760000|2025-11-06 03:12:40|||||||||1400
1762398770000|2025-11-06 03:12:50|||||||||1400
1762398780000|2025-11-06 03:13:00|||||||||3400
1762398790000|2025-11-06 03:13:10|||||||||16135
1762398800000|2025-11-06 03:13:20|||||||||1804
1762398810000|2025-11-06 03:13:30|||||||||1500
1762398820000|2025-11-06 03:13:40|||||||||1100
1762398830000|2025-11-06 03:13:50|64250|64200|64250|64200|64250|64200|64250|64200|24600
1762398840000|2025-11-06 03:14:00|||||||||1100
1762398850000|2025-11-06 03:14:10|||||||||1400
1762398860000|2025-11-06 03:14:20|64300|64250|64300|64250|64300|64250|64300|64250|17600
1762398870000|2025-11-06 03:14:30|||||||||2200
1762398880000|2025-11-06 03:14:40|||||||||6900
1762398890000|2025-11-06 03:14:50|||||||||1000
1762398900000|2025-11-06 03:15:00|||||||||700
1762398910000|2025-11-06 03:15:10|||||||||1100
1762398920000|2025-11-06 03:15:20|||||||||600
1762398930000|2025-11-06 03:15:30|||||||||300
1762398940000|2025-11-06 03:15:40|||||||||2300
1762398950000|2025-11-06 03:15:50|||||||||200
1762398960000|2025-11-06 03:16:00|||||||||1400
1762398970000|2025-11-06 03:16:10|||||||||1000
1762398980000|2025-11-06 03:16:20|||||||||900
1762398990000|2025-11-06 03:16:30|||||||||600
1762399000000|2025-11-06 03:16:40|||||||||3800
1762399010000|2025-11-06 03:16:50|||||||||600
1762399020000|2025-11-06 03:17:00|||||||||900
1762399030000|2025-11-06 03:17:10|||||||||900
1762399040000|2025-11-06 03:17:20|||||||||2100
1762399050000|2025-11-06 03:17:30|||||||||8100
1762399060000|2025-11-06 03:17:40|||||||||800
1762399070000|2025-11-06 03:17:50|||||||||600
1762399080000|2025-11-06 03:18:00|||||||||1800
1762399090000|2025-11-06 03:18:10|||||||||22900
1762399100000|2025-11-06 03:18:20|||||||||10900
1762399110000|2025-11-06 03:18:30|||||||||6700
1762399120000|2025-11-06 03:18:40|||||||||2800
1762399130000|2025-11-06 03:18:50|||||||||700
1762399140000|2025-11-06 03:19:00|||||||||750
1762399150000|2025-11-06 03:19:10|||||||||900
1762399160000|2025-11-06 03:19:20|||||||||600
1762399170000|2025-11-06 03:19:30|||||||||1100
1762399180000|2025-11-06 03:19:40|||||||||2000
1762399190000|2025-11-06 03:19:50|||||||||1100
1762399200000|2025-11-06 03:20:00|||||||||1100
1762399210000|2025-11-06 03:20:10|||||||||1600
1762399220000|2025-11-06 03:20:20|||||||||1813
1762399230000|2025-11-06 03:20:30|||||||||1418
1762399240000|2025-11-06 03:20:40|||||||||1200
1762399250000|2025-11-06 03:20:50|||||||||1800
1762399260000|2025-11-06 03:21:00|||||||||1300
1762399270000|2025-11-06 03:21:10|||||||||2500
1762399280000|2025-11-06 03:21:20|64250|64200|64250|64200|64300|64250|64250|64200|20600
1762399290000|2025-11-06 03:21:30|||||||||800
1762399300000|2025-11-06 03:21:40|||||||||700
1762399310000|2025-11-06 03:21:50|||||||||800
1762399320000|2025-11-06 03:22:00|||||||||7500
1762399330000|2025-11-06 03:22:10|||||||||1500
1762399340000|2025-11-06 03:22:20|||||||||2400
1762399350000|2025-11-06 03:22:30|64300|64250|64300|64250|64300|64250|64300|64250|9000
1762399360000|2025-11-06 03:22:40|||||||||900
1762399370000|2025-11-06 03:22:50|||||||||500
1762399380000|2025-11-06 03:23:00|||||||||3700
1762399390000|2025-11-06 03:23:10|||||||||1300
1762399400000|2025-11-06 03:23:20|||||||||6200
1762399410000|2025-11-06 03:23:30|64350|64300|64400|64350|64400|64350|64350|64300|115500
1762399420000|2025-11-06 03:23:40|||||||||3008
1762399430000|2025-11-06 03:23:50|||||||||15400
1762399440000|2025-11-06 03:24:00|||||||||4000
1762399450000|2025-11-06 03:24:10|||||||||3000
1762399460000|2025-11-06 03:24:20|||||||||5300
1762399470000|2025-11-06 03:24:30|64450|64400|64450|64350|64450|64400|64400|64350|41100
1762399480000|2025-11-06 03:24:40|64400||64400||64400||64400||4000
1762399490000|2025-11-06 03:24:50|||||||||1100
1762399500000|2025-11-06 03:25:00|||||||||2100
1762399510000|2025-11-06 03:25:10|64450|64400|64450|64400|64450|64400|64450|64350|5400
1762399520000|2025-11-06 03:25:20|||||||||1000
1762399530000|2025-11-06 03:25:30|64500|64450|64500|64400|64500|64450|64450|64400|119250
1762399540000|2025-11-06 03:25:40|64450|64450|64450|64400|64450|64450|64450|64400|2050
1762399550000|2025-11-06 03:25:50|||||||||700
1762399560000|2025-11-06 03:26:00|||||||||5000
1762399570000|2025-11-06 03:26:10|||||||||400
1762399580000|2025-11-06 03:26:20|||||||||1500
1762399590000|2025-11-06 03:26:30|||||||||1900
1762399600000|2025-11-06 03:26:40|||||||||2600
1762399610000|2025-11-06 03:26:50|||||||||3000
1762399620000|2025-11-06 03:27:00|||||||||4400
1762399630000|2025-11-06 03:27:10|||||||||5400
1762399640000|2025-11-06 03:27:20|64400|64350|64400|64350|64400|64350|64400|64350|20300
1762399650000|2025-11-06 03:27:30|||||||||2400
1762399660000|2025-11-06 03:27:40|||||||||600
1762399670000|2025-11-06 03:27:50|||||||||3200
1762399680000|2025-11-06 03:28:00|||||||||600
1762399690000|2025-11-06 03:28:10|64350|64300|64350|64300|64350|64300|64350|64300|18500
1762399700000|2025-11-06 03:28:20|||||||||2800
1762399710000|2025-11-06 03:28:30|||||||||597
1762399720000|2025-11-06 03:28:40|||||||||400
1762399730000|2025-11-06 03:28:50|||||||||500
1762399740000|2025-11-06 03:29:00|||||||||2600
1762399750000|2025-11-06 03:29:10|||||||||2000
1762399760000|2025-11-06 03:29:20|||||||||1100
1762399770000|2025-11-06 03:29:30|||||||||4900
1762399780000|2025-11-06 03:29:40|||||||||300
1762399790000|2025-11-06 03:29:50|||||||||3200
1762399800000|2025-11-06 03:30:00|||||||||2100
1762399810000|2025-11-06 03:30:10|64400|64350|64400|64350|64400|64350|64400|64350|6100
1762399820000|2025-11-06 03:30:20|64350|64300|64350|64300|64350|64300|64350|64300|10800
1762399830000|2025-11-06 03:30:30|||||||||13200
1762399840000|2025-11-06 03:30:40|||||||||2000
1762399850000|2025-11-06 03:30:50|||||||||1000
1762399860000|2025-11-06 03:31:00|||||||||1600
1762399870000|2025-11-06 03:31:10|||||||||300
1762399880000|2025-11-06 03:31:20|||||||||2000
1762399890000|2025-11-06 03:31:30|||||||||200
1762399900000|2025-11-06 03:31:40|||||||||2000
1762399910000|2025-11-06 03:31:50|64300|64250|64350|64300|64350|64300|64300|64250|16200
1762399920000|2025-11-06 03:32:00|||||||||700
1762399930000|2025-11-06 03:32:10|||||||||300
1762399940000|2025-11-06 03:32:20|||||||||400
1762399950000|2025-11-06 03:32:30|||||||||300
1762399960000|2025-11-06 03:32:40|||||||||700
1762399970000|2025-11-06 03:32:50|64400|64350|64400|64350|64400|64350|64400|64300|12300
1762399980000|2025-11-06 03:33:00|||||||||1317
1762399990000|2025-11-06 03:33:10|64350|64300|64350|64300|64350|64300|64350|64300|7000
1762400000000|2025-11-06 03:33:20|||||||||900
1762400010000|2025-11-06 03:33:30|||||||||750
1762400030000|2025-11-06 03:33:50|||||||||500
1762400040000|2025-11-06 03:34:00|||||||||583
1762400050000|2025-11-06 03:34:10|||||||||400
1762400060000|2025-11-06 03:34:20|||||||||1100
1762400070000|2025-11-06 03:34:30|||||||||700
1762400080000|2025-11-06 03:34:40|||||||||2000
1762400090000|2025-11-06 03:34:50|64400|64350|64400|64350|64400|64350|64400|64350|6700
1762400100000|2025-11-06 03:35:00|||||||||200
1762400110000|2025-11-06 03:35:10|||||||||1000
1762400120000|2025-11-06 03:35:20|||||||||800
1762400130000|2025-11-06 03:35:30|||||||||500
1762400140000|2025-11-06 03:35:40|||||||||500
1762400150000|2025-11-06 03:35:50|||||||||600
1762400160000|2025-11-06 03:36:00|||||||||800
1762400170000|2025-11-06 03:36:10|||||||||1400
1762400180000|2025-11-06 03:36:20|||||||||6900
1762400190000|2025-11-06 03:36:30|||||||||2300
1762400200000|2025-11-06 03:36:40|||||||||1500
1762400210000|2025-11-06 03:36:50|||||||||11000
1762400220000|2025-11-06 03:37:00|||||||||300
1762400230000|2025-11-06 03:37:10|64450|64400|64450|64400|64450|64400|64450|64400|16300
1762400240000|2025-11-06 03:37:20|||||||||600
1762400250000|2025-11-06 03:37:30|||||||||1100
1762400260000|2025-11-06 03:37:40|||||||||200
1762400270000|2025-11-06 03:37:50|||||||||900
1762400280000|2025-11-06 03:38:00|||||||||200
1762400290000|2025-11-06 03:38:10|64400|64350|64400|64350|64400|64350|64400|64350|23600
1762400300000|2025-11-06 03:38:20|||||||||300
1762400310000|2025-11-06 03:38:30|||||||||400
1762400320000|2025-11-06 03:38:40|||||||||600
1762400330000|2025-11-06 03:38:50|64450|64400|64450|64350|64450|64400|64450|64350|9500
1762400340000|2025-11-06 03:39:00||64400||64400||64400||64400|800
1762400350000|2025-11-06 03:39:10|64400|64350|64400|64350|64400|64350|64400|64350|3700
1762400360000|2025-11-06 03:39:20|||||||||200
1762400370000|2025-11-06 03:39:30|||||||||1600
1762400380000|2025-11-06 03:39:40|||||||||300
1762400390000|2025-11-06 03:39:50|||||||||800
1762400400000|2025-11-06 03:40:00|||||||||1200
1762400410000|2025-11-06 03:40:10|||||||||200
1762400420000|2025-11-06 03:40:20|||||||||2002
1762400430000|2025-11-06 03:40:30|||||||||400
1762400440000|2025-11-06 03:40:40|||||||||600
1762400450000|2025-11-06 03:40:50|||||||||1400
1762400460000|2025-11-06 03:41:00|||||||||3000
1762400470000|2025-11-06 03:41:10|||||||||1500
1762400480000|2025-11-06 03:41:20|||||||||1200
1762400490000|2025-11-06 03:41:30|||||||||700
1762400500000|2025-11-06 03:41:40|||||||||400
1762400510000|2025-11-06 03:41:50|||||||||700
1762400520000|2025-11-06 03:42:00|||||||||1600
1762400530000|2025-11-06 03:42:10|||||||||600
1762400540000|2025-11-06 03:42:20|||||||||900
1762400550000|2025-11-06 03:42:30|64450|64400|64450|64400|64450|64400|64450|64400|21100
1762400560000|2025-11-06 03:42:40|||||||||1300
1762400570000|2025-11-06 03:42:50|||||||||1200
1762400580000|2025-11-06 03:43:00|||||||||2800
1762400590000|2025-11-06 03:43:10|||||||||400
1762400600000|2025-11-06 03:43:20|||||||||6500
1762400610000|2025-11-06 03:43:30|||||||||1000
1762400620000|2025-11-06 03:43:40|||||||||12900
1762400630000|2025-11-06 03:43:50|||||||||312
1762400640000|2025-11-06 03:44:00|||||||||200
1762400650000|2025-11-06 03:44:10|||||||||500
1762400660000|2025-11-06 03:44:20|||||||||1400
1762400670000|2025-11-06 03:44:30|||||||||800
1762400680000|2025-11-06 03:44:40|||||||||2800
1762400690000|2025-11-06 03:44:50|||||||||600
1762400700000|2025-11-06 03:45:00|||||||||4600
1762400710000|2025-11-06 03:45:10|||||||||600
1762400720000|2025-11-06 03:45:20|||||||||947
1762400730000|2025-11-06 03:45:30|||||||||1000
1762400740000|2025-11-06 03:45:40|||||||||1400
1762400750000|2025-11-06 03:45:50|||||||||500
1762400760000|2025-11-06 03:46:00|||||||||1400
1762400770000|2025-11-06 03:46:10|||||||||1200
1762400780000|2025-11-06 03:46:20|||||||||600
1762400790000|2025-11-06 03:46:30|||||||||800
1762400800000|2025-11-06 03:46:40|||||||||900
1762400810000|2025-11-06 03:46:50|||||||||500
1762400820000|2025-11-06 03:47:00|||||||||1300
1762400830000|2025-11-06 03:47:10|||||||||600
1762400840000|2025-11-06 03:47:20|||||||||1000
1762400850000|2025-11-06 03:47:30|||||||||6400
1762400860000|2025-11-06 03:47:40|||||||||910
1762400870000|2025-11-06 03:47:50|||||||||1200
1762400880000|2025-11-06 03:48:00|||||||||2200
1762400890000|2025-11-06 03:48:10|||||||||1400
1762400900000|2025-11-06 03:48:20|||||||||700
1762400910000|2025-11-06 03:48:30|||||||||1900
1762400920000|2025-11-06 03:48:40|||||||||1200
1762400930000|2025-11-06 03:48:50|||||||||2000
1762400940000|2025-11-06 03:49:00|||||||||8800
1762400950000|2025-11-06 03:49:10|||||||||5900
1762400960000|2025-11-06 03:49:20|||||||||3000
1762400970000|2025-11-06 03:49:30|||||||||100
1762400980000|2025-11-06 03:49:40|||||||||200
1762400990000|2025-11-06 03:49:50|||||||||305
1762401000000|2025-11-06 03:50:00|||||||||501
1762401010000|2025-11-06 03:50:10|||||||||200
1762401020000|2025-11-06 03:50:20|||||||||15500
1762401030000|2025-11-06 03:50:30|||||||||800
1762401040000|2025-11-06 03:50:40|||||||||500
1762401050000|2025-11-06 03:50:50|||||||||1400
1762401060000|2025-11-06 03:51:00|||||||||1300
1762401070000|2025-11-06 03:51:10|||||||||1600
1762401080000|2025-11-06 03:51:20|||||||||4000
1762401090000|2025-11-06 03:51:30|||||||||1300
1762401100000|2025-11-06 03:51:40|||||||||3400
1762401110000|2025-11-06 03:51:50|||||||||2700
1762401120000|2025-11-06 03:52:00|||||||||4100
1762401130000|2025-11-06 03:52:10|||||||||700
1762401140000|2025-11-06 03:52:20|||||||||500
1762401150000|2025-11-06 03:52:30|||||||||1019
1762401160000|2025-11-06 03:52:40|||||||||700
1762401170000|2025-11-06 03:52:50|||||||||3000
1762401180000|2025-11-06 03:53:00|||||||||1400
1762401190000|2025-11-06 03:53:10|||||||||1500
1762401200000|2025-11-06 03:53:20|||||||||1400
1762401210000|2025-11-06 03:53:30|||||||||1400
1762401220000|2025-11-06 03:53:40|||||||||1700
1762401230000|2025-11-06 03:53:50|||||||||1600
1762401240000|2025-11-06 03:54:00|||||||||1300
1762401250000|2025-11-06 03:54:10|||||||||1300
1762401260000|2025-11-06 03:54:20|||||||||1400
1762401270000|2025-11-06 03:54:30|||||||||1500
1762401280000|2025-11-06 03:54:40|||||||||3000
1762401290000|2025-11-06 03:54:50|||||||||2200
1762401300000|2025-11-06 03:55:00|||||||||3300
1762401310000|2025-11-06 03:55:10|||||||||1700
1762401320000|2025-11-06 03:55:20|||||||||600
1762401330000|2025-11-06 03:55:30|||||||||1000
1762401340000|2025-11-06 03:55:40|||||||||2000
1762401350000|2025-11-06 03:55:50|||||||||4700
1762401360000|2025-11-06 03:56:00|||||||||7600
1762401370000|2025-11-06 03:56:10|||||||||1800
1762401380000|2025-11-06 03:56:20|||||||||800
1762401390000|2025-11-06 03:56:30|||||||||1800
1762401400000|2025-11-06 03:56:40|||||||||2600
1762401410000|2025-11-06 03:56:50|||||||||2100
1762401420000|2025-11-06 03:57:00|||||||||3100
1762401430000|2025-11-06 03:57:10|||||||||1200
1762401440000|2025-11-06 03:57:20|||||||||2100
1762401450000|2025-11-06 03:57:30|||||||||2600
1762401460000|2025-11-06 03:57:40|||||||||8200
1762401470000|2025-11-06 03:57:50|||||||||5600
1762401480000|2025-11-06 03:58:00|64500|64450|64450|64400|64500|64450|64450|64400|4900
1762401490000|2025-11-06 03:58:10|64500||64450||64500||64450||2760
1762401500000|2025-11-06 03:58:20|||||||||1900
1762401510000|2025-11-06 03:58:30|||||||||2300
1762401520000|2025-11-06 03:58:40|64500|64350|64450|64350|64500|64400|64400|64350|53600
1762401530000|2025-11-06 03:58:50|64400||64400||64400||64400||2100
1762401540000|2025-11-06 03:59:00|||||||||500
1762401550000|2025-11-06 03:59:10|||||||||2500
1762401560000|2025-11-06 03:59:20|||||||||600
1762401570000|2025-11-06 03:59:30|||||||||700
1762401580000|2025-11-06 03:59:40|||||||||7900
1762401590000|2025-11-06 03:59:50|||||||||200
1762405200000|2025-11-06 05:00:00|64450|64400|64450|64400|64450|64400|64400|64350|24700
1762405210000|2025-11-06 05:00:10|64500|64450|64450|64400|64500|64450|64450|64400|15500
1762405220000|2025-11-06 05:00:20|||||||||1900
1762405230000|2025-11-06 05:00:30|64400|64350|64400|64350|64400|64350|64400|64350|26800
1762405240000|2025-11-06 05:00:40|||||||||800
1762405250000|2025-11-06 05:00:50|||||||||1000
1762405260000|2025-11-06 05:01:00|64350|64300|64350|64300|64350|64300|64350|64300|44500
1762405270000|2025-11-06 05:01:10|64400|64350|64350|64300|64400|64350|64350|64300|17184
1762405280000|2025-11-06 05:01:20|64400|64350|64400|64350|64400|64350|64400|64350|1700
1762405290000|2025-11-06 05:01:30|||||||||400
1762405300000|2025-11-06 05:01:40|||||||||1400
1762405310000|2025-11-06 05:01:50|||||||||2600
1762405320000|2025-11-06 05:02:00|64350|64300|64350|64300|64400|64350|64350|64300|21300
1762405330000|2025-11-06 05:02:10|||||||||700
1762405340000|2025-11-06 05:02:20|||||||||3504
1762405350000|2025-11-06 05:02:30|||||||||1000
1762405360000|2025-11-06 05:02:40|||||||||700
1762405370000|2025-11-06 05:02:50|||||||||1300
1762405380000|2025-11-06 05:03:00|64400|64350|64350|64300|64400|64350|64350|64300|45600
1762405390000|2025-11-06 05:03:10|||||||||6600
1762405400000|2025-11-06 05:03:20|||||||||5800
1762405410000|2025-11-06 05:03:30|64300|64250|64300|64250|64350|64250|64300|64250|47200
1762405420000|2025-11-06 05:03:40|64250|64200|64300|64250|64300|64250|64250|64200|8400
1762405430000|2025-11-06 05:03:50|||||||||800
1762405440000|2025-11-06 05:04:00|||||||||800
1762405450000|2025-11-06 05:04:10|||||||||1400
1762405460000|2025-11-06 05:04:20|||||||||12800
1762405470000|2025-11-06 05:04:30|||||||||5000
1762405480000|2025-11-06 05:04:40|||||||||800
1762405490000|2025-11-06 05:04:50|||||||||1600
1762405500000|2025-11-06 05:05:00|64250|64200|64250|64200|64250|64200|64250|64200|15615
1762405510000|2025-11-06 05:05:10|||||||||600
1762405520000|2025-11-06 05:05:20|||||||||600
1762405530000|2025-11-06 05:05:30|||||||||4300
1762405540000|2025-11-06 05:05:40|||||||||700
1762405550000|2025-11-06 05:05:50|||||||||2100
1762405560000|2025-11-06 05:06:00|||||||||4569
1762405570000|2025-11-06 05:06:10|||||||||6300
1762405580000|2025-11-06 05:06:20|64200|64150|64200|64150|64200|64150|64200|64150|15900
1762405590000|2025-11-06 05:06:30|64250|64200|64200|64150|64250|64200|64200|64150|7300
1762405600000|2025-11-06 05:06:40|||||||||12800
1762405610000|2025-11-06 05:06:50|||||||||3100
1762405620000|2025-11-06 05:07:00|||||||||1200
1762405630000|2025-11-06 05:07:10|64150|64100|64200|64150|64200|64150|64150|64100|12700
1762405640000|2025-11-06 05:07:20|64250|64200|64250|64200|64250|64200|64200|64150|18700
1762405650000|2025-11-06 05:07:30|64200|64150|64200|64150|64200|64200|64200|64150|4700
1762405660000|2025-11-06 05:07:40|||||||||1300
1762405670000|2025-11-06 05:07:50|||||||||4000
1762405680000|2025-11-06 05:08:00|||||||||6200
1762405690000|2025-11-06 05:08:10|64250|64200|64200|64150|64250|64200|64200|64150|3500
1762405700000|2025-11-06 05:08:20|||||||||200
1762405710000|2025-11-06 05:08:30|64250|64200|64250|64200|64250|64200|64250|64150|12200
1762405720000|2025-11-06 05:08:40|||||||||2100
1762405730000|2025-11-06 05:08:50|||||||||1500
1762405740000|2025-11-06 05:09:00|||||||||1400
1762405750000|2025-11-06 05:09:10|||||||||500
1762405760000|2025-11-06 05:09:20|||||||||1100
1762405770000|2025-11-06 05:09:30|||||||||1700
1762405780000|2025-11-06 05:09:40|||||||||400
1762405790000|2025-11-06 05:09:50|||||||||2500
1762405800000|2025-11-06 05:10:00|||||||||1200
1762405810000|2025-11-06 05:10:10|||||||||1500
1762405820000|2025-11-06 05:10:20|||||||||1400
1762405830000|2025-11-06 05:10:30|||||||||12000
1762405840000|2025-11-06 05:10:40|||||||||1200
1762405850000|2025-11-06 05:10:50|||||||||700
1762405860000|2025-11-06 05:11:00|64200|64150|64200|64150|64200|64150|64200|64150|21900
1762405870000|2025-11-06 05:11:10|||||||||300
1762405880000|2025-11-06 05:11:20|||||||||400
1762405890000|2025-11-06 05:11:30|||||||||1400
1762405900000|2025-11-06 05:11:40|||||||||1400
1762405910000|2025-11-06 05:11:50|||||||||500
1762405920000|2025-11-06 05:12:00|64250|64200|64250|64200|64250|64200|64250|64200|23630
1762405930000|2025-11-06 05:12:10|64200|64150|64200|64150|64200|64150|64200|64150|5600
1762405940000|2025-11-06 05:12:20|||||||||1600
1762405950000|2025-11-06 05:12:30|||||||||1400
1762405960000|2025-11-06 05:12:40|64150|64100|64150|64100|64150|64100|64150|64100|30300
1762405970000|2025-11-06 05:12:50|64100|64050|64100|64050|64100|64050|64100|64050|36300
1762405980000|2025-11-06 05:13:00|64150|64100|64150|64100|64150|64100|64100|64100|10200
1762405990000|2025-11-06 05:13:10|||||||||2500
1762406000000|2025-11-06 05:13:20|||||||||2200
1762406010000|2025-11-06 05:13:30|||||||||1100
1762406020000|2025-11-06 05:13:40|||||||||1300
1762406030000|2025-11-06 05:13:50|||||||||2000
1762406040000|2025-11-06 05:14:00|||||||||2000
1762406050000|2025-11-06 05:14:10|||||||||900
1762406060000|2025-11-06 05:14:20|||||||||1000
1762406070000|2025-11-06 05:14:30|||||||||3400
1762406080000|2025-11-06 05:14:40|||||||||700
1762406090000|2025-11-06 05:14:50|||||||||900
1762406100000|2025-11-06 05:15:00|||||||||2400
1762406110000|2025-11-06 05:15:10|||||||||1000
1762406120000|2025-11-06 05:15:20|||||||||1200
1762406130000|2025-11-06 05:15:30|||||||||700
1762406140000|2025-11-06 05:15:40|||||||||2000
1762406150000|2025-11-06 05:15:50|64200|64150|64200|64150|64200|64150|64200|64150|31100
1762406160000|2025-11-06 05:16:00|||||||||22243
1762406170000|2025-11-06 05:16:10|64250|64200|64250|64150|64250|64200|64200|64150|23300
1762406180000|2025-11-06 05:16:20|64200||64200||64200||64200||2400
1762406190000|2025-11-06 05:16:30|||||||||400
1762406200000|2025-11-06 05:16:40|||||||||100
1762406210000|2025-11-06 05:16:50|||||||||404
1762406220000|2025-11-06 05:17:00|||||||||1804
1762406230000|2025-11-06 05:17:10|||||||||800
1762406240000|2025-11-06 05:17:20|||||||||600
1762406250000|2025-11-06 05:17:30|||||||||400
1762406260000|2025-11-06 05:17:40|||||||||100
1762406270000|2025-11-06 05:17:50|||||||||1700
1762406280000|2025-11-06 05:18:00|64150|64100|64150|64100|64150|64100|64150|64100|25000
1762406290000|2025-11-06 05:18:10|||||||||1200
1762406300000|2025-11-06 05:18:20|64200|64150|64200|64100|64200|64150|64150|64100|9500
1762406310000|2025-11-06 05:18:30||64150||64150||64150||64150|2400
1762406320000|2025-11-06 05:18:40|||||||||900
1762406330000|2025-11-06 05:18:50|||||||||1400
1762406340000|2025-11-06 05:19:00|||||||||1601
1762406350000|2025-11-06 05:19:10|||||||||900
1762406360000|2025-11-06 05:19:20|||||||||800
1762406370000|2025-11-06 05:19:30|||||||||800
1762406380000|2025-11-06 05:19:40|||||||||300
1762406390000|2025-11-06 05:19:50|||||||||1400
1762406400000|2025-11-06 05:20:00|||||||||300
1762406410000|2025-11-06 05:20:10|64250|64200|64250|64200|64250|64200|64250|64200|37800
1762406420000|2025-11-06 05:20:20|64300|64250|64300|64250|64300|64250|64300|64250|17612
1762406430000|2025-11-06 05:20:30|||||||||3200
1762406440000|2025-11-06 05:20:40|||||||||800
1762406450000|2025-11-06 05:20:50|||||||||4000
1762406460000|2025-11-06 05:21:00|||||||||2200
1762406470000|2025-11-06 05:21:10|||||||||1500
1762406480000|2025-11-06 05:21:20|||||||||3416
1762406490000|2025-11-06 05:21:30|||||||||400
1762406500000|2025-11-06 05:21:40|||||||||11800
1762406510000|2025-11-06 05:21:50|||||||||1040
1762406520000|2025-11-06 05:22:00|||||||||900
1762406530000|2025-11-06 05:22:10|||||||||4300
1762406540000|2025-11-06 05:22:20|||||||||1300
1762406550000|2025-11-06 05:22:30|||||||||1500
1762406560000|2025-11-06 05:22:40|||||||||700
1762406570000|2025-11-06 05:22:50|||||||||1400
1762406580000|2025-11-06 05:23:00|||||||||1700
1762406590000|2025-11-06 05:23:10|||||||||1400
1762406600000|2025-11-06 05:23:20|||||||||700
1762406610000|2025-11-06 05:23:30|||||||||1900
1762406620000|2025-11-06 05:23:40|||||||||9200
1762406630000|2025-11-06 05:23:50|||||||||1800
1762406640000|2025-11-06 05:24:00|64350|64300|64350|64300|64350|64300|64350|64300|57000
1762406650000|2025-11-06 05:24:10|||||||||1100
1762406660000|2025-11-06 05:24:20|||||||||1800
1762406670000|2025-11-06 05:24:30|||||||||1262
1762406680000|2025-11-06 05:24:40|||||||||2400
1762406690000|2025-11-06 05:24:50|||||||||300
1762406700000|2025-11-06 05:25:00|||||||||900
1762406710000|2025-11-06 05:25:10|||||||||1100
1762406720000|2025-11-06 05:25:20|||||||||1200
1762406730000|2025-11-06 05:25:30|||||||||1400
1762406740000|2025-11-06 05:25:40|||||||||2900
1762406750000|2025-11-06 05:25:50|||||||||2200
1762406760000|2025-11-06 05:26:00|||||||||5661
1762406770000|2025-11-06 05:26:10|||||||||2300
1762406780000|2025-11-06 05:26:20|||||||||1200
1762406790000|2025-11-06 05:26:30|||||||||1500
1762406800000|2025-11-06 05:26:40|||||||||700
1762406810000|2025-11-06 05:26:50|64300|64250|64300|64250|64300|64250|64300|64250|41900
1762406820000|2025-11-06 05:27:00|64350|64300|64350|64300|64350|64300|64350|64300|6300
1762406830000|2025-11-06 05:27:10|||||||||1100
1762406840000|2025-11-06 05:27:20|||||||||1500
1762406850000|2025-11-06 05:27:30|||||||||300
1762406860000|2025-11-06 05:27:40|||||||||600
1762406870000|2025-11-06 05:27:50|||||||||2400
1762406880000|2025-11-06 05:28:00|||||||||1100
1762406890000|2025-11-06 05:28:10|||||||||1200
1762406900000|2025-11-06 05:28:20|||||||||4400
1762406910000|2025-11-06 05:28:30|||||||||1700
1762406920000|2025-11-06 05:28:40|||||||||800
1762406930000|2025-11-06 05:28:50|||||||||800
1762406940000|2025-11-06 05:29:00|||||||||1800
1762406950000|2025-11-06 05:29:10|||||||||5900
1762406960000|2025-11-06 05:29:20|64400|64350|64400|64350|64400|64350|64400|64350|4100
1762406970000|2025-11-06 05:29:30|||||||||1600
1762406980000|2025-11-06 05:29:40|64350|64300|64350|64300|64350|64300|64350|64300|31100
1762406990000|2025-11-06 05:29:50|||||||||1000
1762407000000|2025-11-06 05:30:00|||||||||600
1762407010000|2025-11-06 05:30:10|||||||||500
1762407020000|2025-11-06 05:30:20|64300|64250|64300|64250|64300|64250|64300|64250|39500
1762407030000|2025-11-06 05:30:30|||||||||1300
1762407040000|2025-11-06 05:30:40|||||||||400
1762407050000|2025-11-06 05:30:50|||||||||156
1762407060000|2025-11-06 05:31:00|||||||||400
1762407070000|2025-11-06 05:31:10|||||||||1000
1762407080000|2025-11-06 05:31:20|||||||||300
1762407090000|2025-11-06 05:31:30|||||||||700
1762407100000|2025-11-06 05:31:40|||||||||2800
1762407110000|2025-11-06 05:31:50|||||||||800
1762407120000|2025-11-06 05:32:00|||||||||1600
1762407130000|2025-11-06 05:32:10|||||||||1000
1762407140000|2025-11-06 05:32:20|||||||||700
1762407150000|2025-11-06 05:32:30|||||||||900
1762407160000|2025-11-06 05:32:40|||||||||700
1762407170000|2025-11-06 05:32:50|||||||||1600
1762407180000|2025-11-06 05:33:00|||||||||600
1762407190000|2025-11-06 05:33:10|||||||||901
1762407200000|2025-11-06 05:33:20|||||||||1800
1762407210000|2025-11-06 05:33:30|64350|64300|64350|64300|64350|64300|64350|64300|22400
1762407220000|2025-11-06 05:33:40|||||||||400
1762407230000|2025-11-06 05:33:50|||||||||2200
1762407240000|2025-11-06 05:34:00|||||||||1100
1762407250000|2025-11-06 05:34:10|||||||||800
1762407260000|2025-11-06 05:34:20|||||||||3700
1762407270000|2025-11-06 05:34:30|||||||||1500
1762407280000|2025-11-06 05:34:40|||||||||4900
1762407290000|2025-11-06 05:34:50|||||||||1600
1762407300000|2025-11-06 05:35:00|||||||||900
1762407310000|2025-11-06 05:35:10|||||||||1500
1762407320000|2025-11-06 05:35:20|||||||||1000
1762407330000|2025-11-06 05:35:30|||||||||2500
1762407340000|2025-11-06 05:35:40|||||||||1700
1762407350000|2025-11-06 05:35:50|||||||||1600
1762407360000|2025-11-06 05:36:00|||||||||2900
1762407370000|2025-11-06 05:36:10|||||||||1300
1762407380000|2025-11-06 05:36:20|||||||||1100
1762407390000|2025-11-06 05:36:30|||||||||1301
1762407400000|2025-11-06 05:36:40|64300|64250|64300|64250|64300|64250|64300|64250|52800
1762407410000|2025-11-06 05:36:50|||||||||3800
1762407420000|2025-11-06 05:37:00|64250|64200|64250|64200|64250|64250|64250|64200|28900
1762407430000|2025-11-06 05:37:10|64300|64250|64300|64250|64300|64250|64300|64250|8900
1762407440000|2025-11-06 05:37:20|||||||||1700
1762407450000|2025-11-06 05:37:30|||||||||900
1762407460000|2025-11-06 05:37:40|||||||||900
1762407470000|2025-11-06 05:37:50|||||||||4700
1762407480000|2025-11-06 05:38:00|||||||||7200
1762407490000|2025-11-06 05:38:10|||||||||1100
1762407500000|2025-11-06 05:38:20|||||||||100
1762407510000|2025-11-06 05:38:30|||||||||2400
1762407520000|2025-11-06 05:38:40|||||||||1100
1762407530000|2025-11-06 05:38:50|||||||||3900
1762407540000|2025-11-06 05:39:00|||||||||1900
1762407550000|2025-11-06 05:39:10|||||||||600
1762407560000|2025-11-06 05:39:20|||||||||20500
1762407570000|2025-11-06 05:39:30|||||||||3900
1762407580000|2025-11-06 05:39:40|||||||||1700
1762407590000|2025-11-06 05:39:50|64250|64200|64250|64200|64250|64200|64250|64200|4500
1762407600000|2025-11-06 05:40:00|||||||||1400
1762407610000|2025-11-06 05:40:10|||||||||700
1762407620000|2025-11-06 05:40:20|||||||||100
1762407630000|2025-11-06 05:40:30|||||||||1700
1762407640000|2025-11-06 05:40:40|||||||||1500
1762407650000|2025-11-06 05:40:50|64200|64150|64200|64150|64200|64150|64200|64150|13800
1762407660000|2025-11-06 05:41:00|||||||||1100
1762407670000|2025-11-06 05:41:10|||||||||1300
1762407680000|2025-11-06 05:41:20|64150|64100|64150|64100|64200|64150|64150|64100|14600
1762407690000|2025-11-06 05:41:30|||||||||2100
1762407700000|2025-11-06 05:41:40|||||||||4600
1762407710000|2025-11-06 05:41:50|||||||||1300
1762407720000|2025-11-06 05:42:00|||||||||1400
1762407730000|2025-11-06 05:42:10|||||||||500
1762407740000|2025-11-06 05:42:20|||||||||3100
1762407750000|2025-11-06 05:42:30|64200|64150|64150|64100|64200|64150|64150|64100|28400
1762407760000|2025-11-06 05:42:40|||||||||1600
1762407770000|2025-11-06 05:42:50|||||||||2300
1762407780000|2025-11-06 05:43:00|||||||||1000
1762407790000|2025-11-06 05:43:10|64100|64050|64100|64050|64150|64050|64100|64050|5300
1762407800000|2025-11-06 05:43:20|||||||||1800
1762407810000|2025-11-06 05:43:30|||||||||10800
1762407820000|2025-11-06 05:43:40|||||||||3700
1762407830000|2025-11-06 05:43:50|||||||||2500
1762407840000|2025-11-06 05:44:00|||||||||2500
1762407850000|2025-11-06 05:44:10|64050|64000|64050|64000|64050|64000|64050|64000|12501
1762407860000|2025-11-06 05:44:20|||||||||5800
1762407870000|2025-11-06 05:44:30|||||||||3000
1762407880000|2025-11-06 05:44:40|||||||||4300
1762407890000|2025-11-06 05:44:50|||||||||1700
1762407900000|2025-11-06 05:45:00|||||||||1900
1762407910000|2025-11-06 05:45:10|64000|63950|64000|63950|64000|63950|64000|63950|24300
1762407920000|2025-11-06 05:45:20|||||||||11800
1762407930000|2025-11-06 05:45:30|||||||||7600
1762407940000|2025-11-06 05:45:40|64050|64000|64000|63950|64050|64000|64000|63950|27700
1762407950000|2025-11-06 05:45:50|||||||||10100
1762407960000|2025-11-06 05:46:00|||||||||3600
1762407970000|2025-11-06 05:46:10|||||||||8900
1762407980000|2025-11-06 05:46:20|64050|64000|64050|64000|64050|64000|64050|64000|11100
1762407990000|2025-11-06 05:46:30|||||||||7100
1762408000000|2025-11-06 05:46:40|||||||||1800
1762408010000|2025-11-06 05:46:50|||||||||2100
1762408020000|2025-11-06 05:47:00|||||||||7500
1762408030000|2025-11-06 05:47:10|||||||||3400
1762408040000|2025-11-06 05:47:20|||||||||1800
1762408050000|2025-11-06 05:47:30|||||||||1097
1762408060000|2025-11-06 05:47:40|||||||||800
1762408070000|2025-11-06 05:47:50|||||||||900
1762408080000|2025-11-06 05:48:00|||||||||2100
1762408090000|2025-11-06 05:48:10|||||||||2800
1762408100000|2025-11-06 05:48:20|64100|64050|64050|64000|64100|64050|64050|64000|13700
1762408110000|2025-11-06 05:48:30|||||||||10200
1762408120000|2025-11-06 05:48:40|64000|63950|64000|63950|64050|64000|64000|63950|3100
1762408130000|2025-11-06 05:48:50|||||||||100
1762408140000|2025-11-06 05:49:00|||||||||1900
1762408150000|2025-11-06 05:49:10|||||||||900
1762408160000|2025-11-06 05:49:20|||||||||1100
1762408170000|2025-11-06 05:49:30|||||||||1100
1762408180000|2025-11-06 05:49:40|||||||||700
1762408190000|2025-11-06 05:49:50|||||||||2000
1762408200000|2025-11-06 05:50:00|||||||||1800
1762408210000|2025-11-06 05:50:10|64050|64000|64050|64000|64050|64000|64050|64000|16600
1762408220000|2025-11-06 05:50:20|||||||||2500
1762408230000|2025-11-06 05:50:30|||||||||3500
1762408240000|2025-11-06 05:50:40|||||||||1700
1762408250000|2025-11-06 05:50:50|||||||||3000
1762408260000|2025-11-06 05:51:00|||||||||1300
1762408270000|2025-11-06 05:51:10|||||||||900
1762408280000|2025-11-06 05:51:20|64100|64050|64100|64050|64100|64050|64100|64050|7100
1762408290000|2025-11-06 05:51:30|||||||||1100
1762408300000|2025-11-06 05:51:40|||||||||300
1762408310000|2025-11-06 05:51:50|||||||||3100
1762408320000|2025-11-06 05:52:00|64150|64100|64150|64100|64150|64100|64150|64100|7700
1762408330000|2025-11-06 05:52:10|||||||||1800
1762408340000|2025-11-06 05:52:20|||||||||3500
1762408350000|2025-11-06 05:52:30|||||||||1400
1762408360000|2025-11-06 05:52:40|||||||||600
1762408370000|2025-11-06 05:52:50|||||||||1300
1762408380000|2025-11-06 05:53:00|||||||||900
1762408390000|2025-11-06 05:53:10|||||||||3900
1762408400000|2025-11-06 05:53:20|||||||||1000
1762408410000|2025-11-06 05:53:30|||||||||500
1762408420000|2025-11-06 05:53:40|||||||||1100
1762408430000|2025-11-06 05:53:50|||||||||3600
1762408440000|2025-11-06 05:54:00|64200|64150|64200|64150|64200|64150|64150|64100|2600
1762408450000|2025-11-06 05:54:10|64150|64100|64150|64100|64150|64100|64150|64100|22200
1762408460000|2025-11-06 05:54:20|||||||||200
1762408470000|2025-11-06 05:54:30|||||||||1000
1762408480000|2025-11-06 05:54:40|||||||||2300
1762408490000|2025-11-06 05:54:50|||||||||1500
1762408500000|2025-11-06 05:55:00|||||||||17500
1762408510000|2025-11-06 05:55:10|||||||||2100
1762408520000|2025-11-06 05:55:20|||||||||6100
1762408530000|2025-11-06 05:55:30|64200||64200||64200||64200||3000
1762408540000|2025-11-06 05:55:40||64150||64150||64150||64150|2900
1762408550000|2025-11-06 05:55:50|||||||||1200
1762408560000|2025-11-06 05:56:00|||||||||1100
1762408570000|2025-11-06 05:56:10|||||||||3400
1762408580000|2025-11-06 05:56:20|||||||||1200
1762408590000|2025-11-06 05:56:30|||||||||900
1762408600000|2025-11-06 05:56:40|||||||||2400
1762408610000|2025-11-06 05:56:50|||||||||800
1762408620000|2025-11-06 05:57:00|64150|64100|64150|64100|64150|64100|64150|64100|12750
1762408630000|2025-11-06 05:57:10|||||||||1100
1762408640000|2025-11-06 05:57:20|64200|64150|64200|64150|64200|64150|64200|64150|5200
1762408650000|2025-11-06 05:57:30|||||||||1300
1762408660000|2025-11-06 05:57:40|||||||||400
1762408670000|2025-11-06 05:57:50|||||||||300
1762408680000|2025-11-06 05:58:00|||||||||600
1762408690000|2025-11-06 05:58:10|||||||||1000
1762408700000|2025-11-06 05:58:20|||||||||800
1762408710000|2025-11-06 05:58:30|||||||||1600
1762408720000|2025-11-06 05:58:40|||||||||6900
1762408730000|2025-11-06 05:58:50|||||||||1000
1762408740000|2025-11-06 05:59:00|||||||||800
1762408750000|2025-11-06 05:59:10|||||||||1400
1762408760000|2025-11-06 05:59:20|||||||||1300
1762408770000|2025-11-06 05:59:30|||||||||700
1762408780000|2025-11-06 05:59:40|||||||||800
1762408790000|2025-11-06 05:59:50|||||||||2200
1762408800000|2025-11-06 06:00:00|||||||||10800
1762408810000|2025-11-06 06:00:10|||||||||1600
1762408820000|2025-11-06 06:00:20|||||||||100
1762408830000|2025-11-06 06:00:30|||||||||7300
1762408840000|2025-11-06 06:00:40|||||||||4600
1762408850000|2025-11-06 06:00:50|||||||||700
1762408860000|2025-11-06 06:01:00|64250|64200|64250|64200|64250|64200|64250|64200|5485
1762408870000|2025-11-06 06:01:10|||||||||2800
1762408880000|2025-11-06 06:01:20|||||||||4200
1762408890000|2025-11-06 06:01:30|||||||||1300
1762408900000|2025-11-06 06:01:40|||||||||700
1762408910000|2025-11-06 06:01:50|||||||||600
1762408920000|2025-11-06 06:02:00|||||||||2500
1762408930000|2025-11-06 06:02:10|||||||||600
1762408940000|2025-11-06 06:02:20|||||||||600
1762408950000|2025-11-06 06:02:30|||||||||1400
1762408960000|2025-11-06 06:02:40|||||||||6800
1762408970000|2025-11-06 06:02:50|64300|64250|64300|64250|64300|64250|64300|64250|16400
1762408980000|2025-11-06 06:03:00|||||||||4200
1762408990000|2025-11-06 06:03:10|||||||||1900
1762409000000|2025-11-06 06:03:20|||||||||2250
1762409010000|2025-11-06 06:03:30|||||||||1200
1762409020000|2025-11-06 06:03:40|||||||||500
1762409030000|2025-11-06 06:03:50|||||||||1500
1762409040000|2025-11-06 06:04:00|||||||||6300
1762409050000|2025-11-06 06:04:10|||||||||300
1762409060000|2025-11-06 06:04:20|||||||||1800
1762409070000|2025-11-06 06:04:30|||||||||3000
1762409080000|2025-11-06 06:04:40|||||||||1117
1762409090000|2025-11-06 06:04:50|||||||||25500
1762409100000|2025-11-06 06:05:00|||||||||1400
1762409110000|2025-11-06 06:05:10|||||||||600
1762409120000|2025-11-06 06:05:20|||||||||1500
1762409130000|2025-11-06 06:05:30|||||||||500
1762409140000|2025-11-06 06:05:40|||||||||1000
1762409150000|2025-11-06 06:05:50|||||||||1900
1762409160000|2025-11-06 06:06:00|||||||||1600
1762409170000|2025-11-06 06:06:10|||||||||1300
1762409180000|2025-11-06 06:06:20|||||||||1400
1762409190000|2025-11-06 06:06:30|||||||||2000
1762409200000|2025-11-06 06:06:40|||||||||1100
1762409210000|2025-11-06 06:06:50|64250|64200|64300|64200|64300|64200|64250|64200|21500
1762409220000|2025-11-06 06:07:00|64250||64250||64250||64250||700
1762409230000|2025-11-06 06:07:10|||||||||2600
1762409240000|2025-11-06 06:07:20|||||||||1600
1762409250000|2025-11-06 06:07:30|||||||||400
1762409260000|2025-11-06 06:07:40|||||||||900
1762409270000|2025-11-06 06:07:50|||||||||5800
1762409280000|2025-11-06 06:08:00|||||||||1900
1762409290000|2025-11-06 06:08:10|||||||||1700
1762409300000|2025-11-06 06:08:20|||||||||5800
1762409310000|2025-11-06 06:08:30|||||||||900
1762409320000|2025-11-06 06:08:40|||||||||2200
1762409330000|2025-11-06 06:08:50|||||||||1800
1762409340000|2025-11-06 06:09:00|||||||||1300
1762409350000|2025-11-06 06:09:10|64300|64250|64300|64250|64300|64250|64250|64250|8800
1762409360000|2025-11-06 06:09:20|||||||||8600
1762409370000|2025-11-06 06:09:30|64250|64200|64250|64200|64300|64200|64250|64200|11400
1762409380000|2025-11-06 06:09:40|||||||||400
1762409390000|2025-11-06 06:09:50|||||||||300
1762409400000|2025-11-06 06:10:00|||||||||1200
1762409410000|2025-11-06 06:10:10|||||||||2800
1762409420000|2025-11-06 06:10:20|||||||||1600
1762409430000|2025-11-06 06:10:30|64200|64150|64200|64150|64200|64150|64200|64150|56500
1762409440000|2025-11-06 06:10:40|||||||||4300
1762409450000|2025-11-06 06:10:50|||||||||1600
1762409460000|2025-11-06 06:11:00|||||||||12900
1762409470000|2025-11-06 06:11:10|||||||||1700
1762409480000|2025-11-06 06:11:20|||||||||5400
1762409490000|2025-11-06 06:11:30|||||||||1400
1762409500000|2025-11-06 06:11:40|||||||||1000
1762409510000|2025-11-06 06:11:50|||||||||2400
1762409520000|2025-11-06 06:12:00|||||||||6300
1762409530000|2025-11-06 06:12:10|||||||||2300
1762409540000|2025-11-06 06:12:20|||||||||3500
1762409550000|2025-11-06 06:12:30|||||||||2400
1762409560000|2025-11-06 06:12:40|||||||||1188
1762409570000|2025-11-06 06:12:50|||||||||900
1762409580000|2025-11-06 06:13:00|64150|64100|64150|64100|64200|64150|64150|64100|8800
1762409590000|2025-11-06 06:13:10|||||||||2600
1762409600000|2025-11-06 06:13:20|||||||||2200
1762409610000|2025-11-06 06:13:30|||||||||1400
1762409620000|2025-11-06 06:13:40|||||||||2300
1762409630000|2025-11-06 06:13:50|||||||||1800
1762409640000|2025-11-06 06:14:00|||||||||4500
1762409650000|2025-11-06 06:14:10|||||||||220
1762409660000|2025-11-06 06:14:20|||||||||3301
1762409670000|2025-11-06 06:14:30|||||||||1900
1762409680000|2025-11-06 06:14:40|||||||||3500
1762409690000|2025-11-06 06:14:50|||||||||700
1762409700000|2025-11-06 06:15:00|||||||||2100
1762409710000|2025-11-06 06:15:10|||||||||500
1762409720000|2025-11-06 06:15:20|64200|64150|64200|64150|64200|64150|64200|64150|8100
1762409730000|2025-11-06 06:15:30|||||||||600
1762409740000|2025-11-06 06:15:40|||||||||1300
1762409760000|2025-11-06 06:16:00|||||||||900
1762409770000|2025-11-06 06:16:10|||||||||600
1762409780000|2025-11-06 06:16:20|||||||||800
1762409790000|2025-11-06 06:16:30|||||||||3500
1762409800000|2025-11-06 06:16:40|||||||||1400
1762409810000|2025-11-06 06:16:50|||||||||400
1762409820000|2025-11-06 06:17:00|||||||||1200
1762409830000|2025-11-06 06:17:10|||||||||600
1762409840000|2025-11-06 06:17:20|||||||||2000
1762409850000|2025-11-06 06:17:30|||||||||5100
1762409860000|2025-11-06 06:17:40|64250|64200|64250|64200|64250|64200|64250|64200|14400
1762409870000|2025-11-06 06:17:50|||||||||1700
1762409880000|2025-11-06 06:18:00|||||||||2100
1762409890000|2025-11-06 06:18:10|||||||||900
1762409900000|2025-11-06 06:18:20|||||||||800
1762409910000|2025-11-06 06:18:30|||||||||1200
1762409920000|2025-11-06 06:18:40|||||||||2500
1762409930000|2025-11-06 06:18:50|||||||||4700
1762409940000|2025-11-06 06:19:00|||||||||3200
1762409950000|2025-11-06 06:19:10|||||||||4800
1762409960000|2025-11-06 06:19:20|||||||||7100
1762409970000|2025-11-06 06:19:30|||||||||800
1762409980000|2025-11-06 06:19:40|||||||||600
1762409990000|2025-11-06 06:19:50|||||||||100
1762410000000|2025-11-06 06:20:00|||||||||1700
1762410010000|2025-11-06 06:20:10|||||||||900
1762410020000|2025-11-06 06:20:20|||||||||400
1762410030000|2025-11-06 06:20:30|||||||||1300
1762410040000|2025-11-06 06:20:40|||||||||1700
1762410050000|2025-11-06 06:20:50|||||||||2100
1762410060000|2025-11-06 06:21:00|||||||||2000
1762410070000|2025-11-06 06:21:10|||||||||700
1762410080000|2025-11-06 06:21:20|||||||||3200
1762410090000|2025-11-06 06:21:30|||||||||4800
1762410100000|2025-11-06 06:21:40|||||||||900
1762410110000|2025-11-06 06:21:50|||||||||7200
1762410120000|2025-11-06 06:22:00|||||||||2900
1762410130000|2025-11-06 06:22:10|||||||||1600
1762410140000|2025-11-06 06:22:20|||||||||1700
1762410150000|2025-11-06 06:22:30|||||||||2700
1762410160000|2025-11-06 06:22:40|||||||||2600
1762410170000|2025-11-06 06:22:50|||||||||2400
1762410180000|2025-11-06 06:23:00|||||||||4000
1762410190000|2025-11-06 06:23:10|||||||||4000
1762410200000|2025-11-06 06:23:20|||||||||5900
1762410210000|2025-11-06 06:23:30|||||||||700
1762410220000|2025-11-06 06:23:40|||||||||1200
1762410230000|2025-11-06 06:23:50|||||||||1300
1762410240000|2025-11-06 06:24:00|||||||||2700
1762410250000|2025-11-06 06:24:10|||||||||1700
1762410260000|2025-11-06 06:24:20|||||||||1100
1762410270000|2025-11-06 06:24:30|||||||||1400
1762410280000|2025-11-06 06:24:40|||||||||1700
1762410290000|2025-11-06 06:24:50|||||||||7400
1762410300000|2025-11-06 06:25:00|||||||||2700
1762410310000|2025-11-06 06:25:10|||||||||3200
1762410320000|2025-11-06 06:25:20|||||||||2700
1762410330000|2025-11-06 06:25:30|||||||||1100
1762410340000|2025-11-06 06:25:40|||||||||2100
1762410350000|2025-11-06 06:25:50|||||||||2700
1762410360000|2025-11-06 06:26:00|||||||||2700
1762410370000|2025-11-06 06:26:10|||||||||3200
1762410380000|2025-11-06 06:26:20|||||||||1400
1762410390000|2025-11-06 06:26:30|||||||||16100
1762410400000|2025-11-06 06:26:40|||||||||3300
1762410410000|2025-11-06 06:26:50|||||||||2500
1762410420000|2025-11-06 06:27:00|||||||||7200
1762410430000|2025-11-06 06:27:10|64300|64250|64300|64250|64300|64250|64300|64200|26500
1762410440000|2025-11-06 06:27:20|||||||||5700
1762410450000|2025-11-06 06:27:30|||||||||1000
1762410460000|2025-11-06 06:27:40|||||||||1000
1762410470000|2025-11-06 06:27:50|||||||||2052
1762410480000|2025-11-06 06:28:00|||||||||5944
1762410490000|2025-11-06 06:28:10|||||||||400
1762410500000|2025-11-06 06:28:20|||||||||1300
1762410510000|2025-11-06 06:28:30|||||||||500
1762410520000|2025-11-06 06:28:40|||||||||1600
1762410530000|2025-11-06 06:28:50|||||||||1100
1762410540000|2025-11-06 06:29:00|||||||||700
1762410550000|2025-11-06 06:29:10|||||||||1500
1762410560000|2025-11-06 06:29:20|||||||||2630
1762410570000|2025-11-06 06:29:30|||||||||3600
1762410580000|2025-11-06 06:29:40|||||||||900
1762410590000|2025-11-06 06:29:50|||||||||6131
1762410600000|2025-11-06 06:30:00|||||||||1700
1762410610000|2025-11-06 06:30:10|||||||||800
1762410620000|2025-11-06 06:30:20|||||||||600
1762410630000|2025-11-06 06:30:30|||||||||400
1762410640000|2025-11-06 06:30:40|||||||||1300
1762410650000|2025-11-06 06:30:50|||||||||800
1762410660000|2025-11-06 06:31:00|||||||||2000
1762410670000|2025-11-06 06:31:10|||||||||4500
1762410680000|2025-11-06 06:31:20|64250|64200|64250|64200|64300|64200|64250|64200|27900
1762410690000|2025-11-06 06:31:30|||||||||3400
1762410700000|2025-11-06 06:31:40|||||||||900
1762410710000|2025-11-06 06:31:50|64300|64250|64300|64250|64300|64250|64300|64250|3800
1762410720000|2025-11-06 06:32:00|||||||||2200
1762410730000|2025-11-06 06:32:10|||||||||200
1762410740000|2025-11-06 06:32:20|64250|64200|64250|64200|64250|64200|64250|64200|10500
1762410750000|2025-11-06 06:32:30|||||||||500
1762410760000|2025-11-06 06:32:40|||||||||800
1762410770000|2025-11-06 06:32:50|||||||||300
1762410780000|2025-11-06 06:33:00|||||||||800
1762410790000|2025-11-06 06:33:10|||||||||700
1762410800000|2025-11-06 06:33:20|||||||||900
1762410810000|2025-11-06 06:33:30|||||||||600
1762410820000|2025-11-06 06:33:40|||||||||1400
1762410830000|2025-11-06 06:33:50|||||||||400
1762410840000|2025-11-06 06:34:00|64300|64250|64300|64250|64300|64250|64300|64250|23800
1762410850000|2025-11-06 06:34:10|||||||||1500
1762410860000|2025-11-06 06:34:20|||||||||200
1762410870000|2025-11-06 06:34:30|||||||||1547
1762410880000|2025-11-06 06:34:40|||||||||1200
1762410890000|2025-11-06 06:34:50|||||||||700
1762410900000|2025-11-06 06:35:00|||||||||1500
1762410910000|2025-11-06 06:35:10|||||||||9800
1762410920000|2025-11-06 06:35:20|||||||||800
1762410930000|2025-11-06 06:35:30|||||||||2000
1762410940000|2025-11-06 06:35:40|||||||||1500
1762410950000|2025-11-06 06:35:50|64250|64200|64250|64200|64300|64200|64250|64200|22400
1762410960000|2025-11-06 06:36:00|||||||||2050
1762410970000|2025-11-06 06:36:10|||||||||1300
1762410980000|2025-11-06 06:36:20|||||||||1100
1762410990000|2025-11-06 06:36:30|||||||||500
1762411000000|2025-11-06 06:36:40|||||||||9700
1762411010000|2025-11-06 06:36:50|||||||||1400
1762411020000|2025-11-06 06:37:00|64300|64250|64300|64250|64300|64250|64300|64250|2700
1762411030000|2025-11-06 06:37:10|||||||||1520
1762411040000|2025-11-06 06:37:20|||||||||1500
1762411050000|2025-11-06 06:37:30|||||||||900
1762411060000|2025-11-06 06:37:40|||||||||4100
1762411070000|2025-11-06 06:37:50|||||||||700
1762411080000|2025-11-06 06:38:00|||||||||900
1762411090000|2025-11-06 06:38:10|||||||||1300
1762411100000|2025-11-06 06:38:20|||||||||1200
1762411110000|2025-11-06 06:38:30|||||||||1000
1762411120000|2025-11-06 06:38:40|||||||||900
1762411130000|2025-11-06 06:38:50|||||||||2300
1762411140000|2025-11-06 06:39:00|64350|64300|64350|64300|64350|64300|64350|64300|36200
1762411150000|2025-11-06 06:39:10|||||||||2000
1762411160000|2025-11-06 06:39:20|64300|64250|64300|64250|64300|64250|64300|64250|42500
1762411170000|2025-11-06 06:39:30|||||||||600
1762411180000|2025-11-06 06:39:40|||||||||2700
1762411190000|2025-11-06 06:39:50|||||||||4400
1762411200000|2025-11-06 06:40:00|||||||||3000
1762411210000|2025-11-06 06:40:10|64350|64300|64300|64250|64350|64300|64300|64250|3700
1762411220000|2025-11-06 06:40:20|||||||||1400
1762411230000|2025-11-06 06:40:30|||||||||1400
1762411240000|2025-11-06 06:40:40|||||||||600
1762411250000|2025-11-06 06:40:50|64350|64300|64350|64300|64350|64300|64300|64250|6100
1762411260000|2025-11-06 06:41:00|||||||||700
1762411270000|2025-11-06 06:41:10|||||||||700
1762411280000|2025-11-06 06:41:20|||||||||900
1762411290000|2025-11-06 06:41:30|64300|64250|64350|64300|64350|64300|64300|64250|16500
1762411300000|2025-11-06 06:41:40|64300|64250|64300|64250|64300|64300|64300|64250|1100
1762411310000|2025-11-06 06:41:50|||||||||1200
1762411320000|2025-11-06 06:42:00|||||||||2000
1762411330000|2025-11-06 06:42:10|||||||||1000
1762411340000|2025-11-06 06:42:20|||||||||600
1762411350000|2025-11-06 06:42:30|||||||||600
1762411360000|2025-11-06 06:42:40|||||||||1400
1762411370000|2025-11-06 06:42:50|||||||||716
1762411380000|2025-11-06 06:43:00|||||||||2200
1762411390000|2025-11-06 06:43:10|||||||||900
1762411400000|2025-11-06 06:43:20|||||||||1500
1762411410000|2025-11-06 06:43:30|||||||||200
1762411420000|2025-11-06 06:43:40|||||||||1000
1762411430000|2025-11-06 06:43:50|||||||||4600
1762411440000|2025-11-06 06:44:00|||||||||2800
1762411450000|2025-11-06 06:44:10|||||||||900
1762411460000|2025-11-06 06:44:20|||||||||1300
1762411470000|2025-11-06 06:44:30|||||||||1700
1762411480000|2025-11-06 06:44:40|||||||||5700
1762411490000|2025-11-06 06:44:50|||||||||2600
1762411500000|2025-11-06 06:45:00|||||||||2300
1762411510000|2025-11-06 06:45:10|||||||||600
1762411520000|2025-11-06 06:45:20|||||||||1300
1762411530000|2025-11-06 06:45:30|||||||||1500
1762411540000|2025-11-06 06:45:40|||||||||800
1762411550000|2025-11-06 06:45:50|64350|64300|64350|64300|64350|64300|64350|64300|6800
1762411560000|2025-11-06 06:46:00|||||||||4400
1762411570000|2025-11-06 06:46:10|||||||||2300
1762411580000|2025-11-06 06:46:20|||||||||900
1762411590000|2025-11-06 06:46:30|||||||||1300
1762411600000|2025-11-06 06:46:40|||||||||600
1762411610000|2025-11-06 06:46:50|||||||||1000
1762411620000|2025-11-06 06:47:00|||||||||2200
1762411630000|2025-11-06 06:47:10|||||||||900
1762411640000|2025-11-06 06:47:20|||||||||1800
1762411650000|2025-11-06 06:47:30|||||||||3900
1762411660000|2025-11-06 06:47:40|||||||||2300
1762411670000|2025-11-06 06:47:50|||||||||1347
1762411680000|2025-11-06 06:48:00|||||||||1300
1762411690000|2025-11-06 06:48:10|||||||||2000
1762411700000|2025-11-06 06:48:20|||||||||900
1762411710000|2025-11-06 06:48:30|||||||||13300
1762411720000|2025-11-06 06:48:40|||||||||1300
1762411730000|2025-11-06 06:48:50|||||||||1600
1762411740000|2025-11-06 06:49:00|||||||||1000
1762411750000|2025-11-06 06:49:10|||||||||1200
1762411760000|2025-11-06 06:49:20|||||||||2300
1762411770000|2025-11-06 06:49:30|||||||||1700
1762411780000|2025-11-06 06:49:40|||||||||3100
1762411790000|2025-11-06 06:49:50|||||||||2000
1762411800000|2025-11-06 06:50:00|||||||||2400
1762411810000|2025-11-06 06:50:10|||||||||2700
1762411820000|2025-11-06 06:50:20|64400|64350|64400|64350|64400|64350|64400|64300|17800
1762411830000|2025-11-06 06:50:30|||||||||5900
1762411840000|2025-11-06 06:50:40|||||||||1500
1762411850000|2025-11-06 06:50:50|||||||||2900
1762411860000|2025-11-06 06:51:00|64350|64300|64400|64350|64400|64350|64350|64300|22500
1762411870000|2025-11-06 06:51:10|||||||||2269
1762411880000|2025-11-06 06:51:20|||||||||600
1762411890000|2025-11-06 06:51:30|||||||||3500
1762411900000|2025-11-06 06:51:40|||||||||1400
1762411910000|2025-11-06 06:51:50|||||||||1400
1762411920000|2025-11-06 06:52:00|||||||||1100
1762411930000|2025-11-06 06:52:10|||||||||800
1762411940000|2025-11-06 06:52:20|||||||||1500
1762411950000|2025-11-06 06:52:30|||||||||1000
1762411960000|2025-11-06 06:52:40|||||||||1000
1762411970000|2025-11-06 06:52:50|64350|64300|64350|64300|64350|64300|64350|64300|17200
1762411980000|2025-11-06 06:53:00|||||||||1200
1762411990000|2025-11-06 06:53:10|||||||||2800
1762412000000|2025-11-06 06:53:20|||||||||1000
1762412010000|2025-11-06 06:53:30|||||||||600
1762412020000|2025-11-06 06:53:40|||||||||1800
1762412030000|2025-11-06 06:53:50|||||||||1300
1762412040000|2025-11-06 06:54:00|||||||||600
1762412050000|2025-11-06 06:54:10|||||||||4600
1762412060000|2025-11-06 06:54:20|||||||||5800
1762412070000|2025-11-06 06:54:30|||||||||1300
1762412080000|2025-11-06 06:54:40|||||||||4000
1762412090000|2025-11-06 06:54:50|||||||||2300
1762412100000|2025-11-06 06:55:00|||||||||1100
1762412110000|2025-11-06 06:55:10|||||||||2800
1762412120000|2025-11-06 06:55:20|||||||||800
1762412130000|2025-11-06 06:55:30|||||||||2600
1762412140000|2025-11-06 06:55:40|||||||||700
1762412150000|2025-11-06 06:55:50|||||||||1200
1762412160000|2025-11-06 06:56:00|||||||||700
1762412170000|2025-11-06 06:56:10|||||||||1000
1762412180000|2025-11-06 06:56:20|||||||||700
1762412190000|2025-11-06 06:56:30|||||||||2300
1762412200000|2025-11-06 06:56:40|||||||||3800
1762412210000|2025-11-06 06:56:50|||||||||200
1762412220000|2025-11-06 06:57:00|||||||||1500
1762412230000|2025-11-06 06:57:10|||||||||4300
1762412240000|2025-11-06 06:57:20|64300|64250|64300|64250|64300|64250|64300|64250|47600
1762412250000|2025-11-06 06:57:30|||||||||2100
1762412260000|2025-11-06 06:57:40|||||||||400
1762412270000|2025-11-06 06:57:50|||||||||200
1762412280000|2025-11-06 06:58:00|||||||||400
1762412290000|2025-11-06 06:58:10|||||||||600
1762412300000|2025-11-06 06:58:20|||||||||8800
1762412310000|2025-11-06 06:58:30|||||||||1300
1762412320000|2025-11-06 06:58:40|||||||||600
1762412330000|2025-11-06 06:58:50|||||||||900
1762412340000|2025-11-06 06:59:00|||||||||1800
1762412350000|2025-11-06 06:59:10|||||||||400
1762412360000|2025-11-06 06:59:20|||||||||400
1762412370000|2025-11-06 06:59:30|||||||||1700
1762412380000|2025-11-06 06:59:40|||||||||1300
1762412390000|2025-11-06 06:59:50|||||||||1100
1762412400000|2025-11-06 07:00:00|||||||||4600
1762412410000|2025-11-06 07:00:10|||||||||200
1762412420000|2025-11-06 07:00:20|||||||||1400
1762412430000|2025-11-06 07:00:30|||||||||800
1762412440000|2025-11-06 07:00:40|||||||||200
1762412450000|2025-11-06 07:00:50|||||||||800
1762412460000|2025-11-06 07:01:00|||||||||1600
1762412470000|2025-11-06 07:01:10|||||||||2100
1762412480000|2025-11-06 07:01:20|||||||||1000
1762412490000|2025-11-06 07:01:30|||||||||1300
1762412500000|2025-11-06 07:01:40|||||||||1200
1762412510000|2025-11-06 07:01:50|||||||||500
1762412520000|2025-11-06 07:02:00|||||||||1700
1762412530000|2025-11-06 07:02:10|||||||||3100
1762412540000|2025-11-06 07:02:20|64350|64300|64350|64300|64350|64300|64350|64300|7800
1762412550000|2025-11-06 07:02:30|||||||||2400
1762412560000|2025-11-06 07:02:40|||||||||600
1762412570000|2025-11-06 07:02:50|||||||||800
1762412580000|2025-11-06 07:03:00|||||||||2200
1762412590000|2025-11-06 07:03:10|||||||||1100
1762412600000|2025-11-06 07:03:20|||||||||1000
1762412610000|2025-11-06 07:03:30|||||||||2600
1762412620000|2025-11-06 07:03:40|||||||||600
1762412630000|2025-11-06 07:03:50|||||||||1300
1762412640000|2025-11-06 07:04:00|||||||||1400
1762412650000|2025-11-06 07:04:10|||||||||1700
1762412660000|2025-11-06 07:04:20|64400|64350|64350|64300|64400|64350|64350|64300|23600
1762412670000|2025-11-06 07:04:30|64400|64350|64400|64300|64400|64350|64350|64300|3400
1762412680000|2025-11-06 07:04:40|64350||64350||64350||64350||1800
1762412690000|2025-11-06 07:04:50|64400|64350|64350|64300|64400|64350|64350|64300|3800
1762412700000|2025-11-06 07:05:00|64400|64350|64350|64300|64400|64350|64350|64300|4000
1762412710000|2025-11-06 07:05:10|||||||||3100
1762412720000|2025-11-06 07:05:20|64400|64350|64350|64300|64400|64350|64350|64300|14200
1762412730000|2025-11-06 07:05:30|||||||||1900
1762412740000|2025-11-06 07:05:40|||||||||800
1762412750000|2025-11-06 07:05:50|||||||||5600
1762412760000|2025-11-06 07:06:00|64300|64250|64300|64250|64300|64250|64300|64250|34600
1762412770000|2025-11-06 07:06:10|||||||||700
1762412780000|2025-11-06 07:06:20|||||||||300
1762412790000|2025-11-06 07:06:30|||||||||1200
1762412800000|2025-11-06 07:06:40|||||||||1090
1762412810000|2025-11-06 07:06:50|||||||||2200
1762412820000|2025-11-06 07:07:00|||||||||1760
1762412830000|2025-11-06 07:07:10|||||||||1800
1762412840000|2025-11-06 07:07:20|||||||||500
1762412850000|2025-11-06 07:07:30|||||||||2800
1762412860000|2025-11-06 07:07:40|||||||||800
1762412870000|2025-11-06 07:07:50|64350|64300|64350|64300|64350|64300|64350|64300|8200
1762412880000|2025-11-06 07:08:00|||||||||1100
1762412890000|2025-11-06 07:08:10|||||||||1100
1762412900000|2025-11-06 07:08:20|||||||||1800
1762412910000|2025-11-06 07:08:30|||||||||800
1762412920000|2025-11-06 07:08:40|||||||||2800
1762412930000|2025-11-06 07:08:50|||||||||1900
1762412940000|2025-11-06 07:09:00|||||||||1000
1762412950000|2025-11-06 07:09:10|||||||||1047
1762412960000|2025-11-06 07:09:20|||||||||1600
1762412970000|2025-11-06 07:09:30|||||||||1600
1762412980000|2025-11-06 07:09:40|||||||||1600
1762412990000|2025-11-06 07:09:50|||||||||3300
1762413000000|2025-11-06 07:10:00|||||||||600
1762413010000|2025-11-06 07:10:10|||||||||1100
1762413020000|2025-11-06 07:10:20|64400||64350||64400||64350||8400
1762413030000|2025-11-06 07:10:30|||||||||3500
1762413040000|2025-11-06 07:10:40|64400||64350||64400||64350||1700
1762413050000|2025-11-06 07:10:50|64400|64350|64350|64300|64400|64350|64350|64300|4900
1762413060000|2025-11-06 07:11:00|64400|64350|64400|64350|64400|64350|64350|64300|4400
1762413070000|2025-11-06 07:11:10|64350|64300|64350|64300|64350|64300|64350|64300|2100
1762413080000|2025-11-06 07:11:20|64400|64350|64350|64300|64400|64350|64350|64300|3015
1762413090000|2025-11-06 07:11:30|||||||||400
1762413100000|2025-11-06 07:11:40|64400|64350|64350|64300|64400|64350|64350|64300|1600
1762413110000|2025-11-06 07:11:50|||||||||144
1762413120000|2025-11-06 07:12:00|||||||||1100
1762413130000|2025-11-06 07:12:10|||||||||1000
1762413140000|2025-11-06 07:12:20|||||||||1900
1762413150000|2025-11-06 07:12:30|||||||||1300
1762413160000|2025-11-06 07:12:40|||||||||1300
1762413170000|2025-11-06 07:12:50|||||||||700
1762413180000|2025-11-06 07:13:00|||||||||2000
1762413190000|2025-11-06 07:13:10|||||||||800
1762413200000|2025-11-06 07:13:20|||||||||7500
1762413210000|2025-11-06 07:13:30|||||||||2300
1762413220000|2025-11-06 07:13:40|||||||||1000
1762413230000|2025-11-06 07:13:50|||||||||700
1762413240000|2025-11-06 07:14:00|||||||||900
1762413250000|2025-11-06 07:14:10|||||||||5100
1762413260000|2025-11-06 07:14:20|||||||||4200
1762413270000|2025-11-06 07:14:30|64400|64350|64400|64350|64400|64350|64400|64300|9500
1762413280000|2025-11-06 07:14:40|||||||||1600
1762413290000|2025-11-06 07:14:50|||||||||1400
1762413300000|2025-11-06 07:15:00|||||||||1000
1762413310000|2025-11-06 07:15:10|||||||||1200
1762413320000|2025-11-06 07:15:20|||||||||1900
1762413330000|2025-11-06 07:15:30|||||||||3600
1762413340000|2025-11-06 07:15:40|||||||||2300
1762413350000|2025-11-06 07:15:50|||||||||2600
1762413360000|2025-11-06 07:16:00|||||||||1100
1762413370000|2025-11-06 07:16:10|||||||||3300
1762413380000|2025-11-06 07:16:20|||||||||5900
1762413390000|2025-11-06 07:16:30|||||||||3100
1762413400000|2025-11-06 07:16:40|||||||||5500
1762413410000|2025-11-06 07:16:50|||||||||2600
1762413420000|2025-11-06 07:17:00|||||||||85400
1762413430000|2025-11-06 07:17:10|||||||||600
1762413440000|2025-11-06 07:17:20|64450|64400|64450|64400|64450|64400|64450|64400|22140
1762413450000|2025-11-06 07:17:30|||||||||7450
1762413460000|2025-11-06 07:17:40|||||||||12031
1762413470000|2025-11-06 07:17:50|||||||||6425
1762413480000|2025-11-06 07:18:00|||||||||7106
1762413490000|2025-11-06 07:18:10|64500|64450|64500|64450|64500|64450|64500|64400|8102
1762413500000|2025-11-06 07:18:20|64450|64400|64500|64450|64500|64450|64450|64400|14300
1762413510000|2025-11-06 07:18:30|||||||||2700
1762413520000|2025-11-06 07:18:40|||||||||3000
1762413530000|2025-11-06 07:18:50|||||||||21400
1762413540000|2025-11-06 07:19:00|||||||||2700
1762413550000|2025-11-06 07:19:10|||||||||700
1762413560000|2025-11-06 07:19:20|64450|64400|64450|64400|64500|64450|64450|64400|36400
1762413570000|2025-11-06 07:19:30|||||||||865
1762413580000|2025-11-06 07:19:40|||||||||2100
1762413590000|2025-11-06 07:19:50|||||||||300
1762413600000|2025-11-06 07:20:00|||||||||1500
1762413610000|2025-11-06 07:20:10|||||||||2100
1762413620000|2025-11-06 07:20:20|64500|64450|64500|64450|64500|64450|64500|64450|5200
1762413630000|2025-11-06 07:20:30|||||||||2500
1762413640000|2025-11-06 07:20:40|||||||||600
1762413650000|2025-11-06 07:20:50|||||||||1000
1762413660000|2025-11-06 07:21:00|||||||||3000
1762413670000|2025-11-06 07:21:10|64450|64400|64500|64450|64500|64450|64450|64400|37700
1762413680000|2025-11-06 07:21:20|||||||||400
1762413690000|2025-11-06 07:21:30|||||||||3500
1762413700000|2025-11-06 07:21:40|||||||||700
1762413710000|2025-11-06 07:21:50|||||||||1000
1762413720000|2025-11-06 07:22:00|||||||||1600
1762413730000|2025-11-06 07:22:10|||||||||1800
1762413740000|2025-11-06 07:22:20|||||||||1400
1762413750000|2025-11-06 07:22:30|||||||||1400
1762413760000|2025-11-06 07:22:40|||||||||2000
1762413770000|2025-11-06 07:22:50|||||||||3200
1762413780000|2025-11-06 07:23:00|||||||||1500
1762413790000|2025-11-06 07:23:10|||||||||2500
1762413800000|2025-11-06 07:23:20|||||||||2200
1762413810000|2025-11-06 07:23:30|||||||||1200
1762413820000|2025-11-06 07:23:40|||||||||2300
1762413830000|2025-11-06 07:23:50|||||||||5300
1762413840000|2025-11-06 07:24:00|||||||||3300
1762413850000|2025-11-06 07:24:10|||||||||3700
1762413860000|2025-11-06 07:24:20|||||||||5600
1762413870000|2025-11-06 07:24:30|||||||||22400
1762413880000|2025-11-06 07:24:40|||||||||8300
1762413890000|2025-11-06 07:24:50|||||||||1800
1762413900000|2025-11-06 07:25:00|||||||||1900
1762413910000|2025-11-06 07:25:10|||||||||1100
1762413920000|2025-11-06 07:25:20|||||||||3100
1762413930000|2025-11-06 07:25:30|||||||||1700
1762413940000|2025-11-06 07:25:40|||||||||1100
1762413950000|2025-11-06 07:25:50|||||||||3600
1762413960000|2025-11-06 07:26:00|||||||||1700
1762413970000|2025-11-06 07:26:10|||||||||2000
1762413980000|2025-11-06 07:26:20|||||||||2000
1762413990000|2025-11-06 07:26:30|||||||||2800
1762414000000|2025-11-06 07:26:40|||||||||2000
1762414010000|2025-11-06 07:26:50|||||||||3600
1762414020000|2025-11-06 07:27:00|||||||||1300
1762414030000|2025-11-06 07:27:10|||||||||800
1762414040000|2025-11-06 07:27:20|||||||||5700
1762414050000|2025-11-06 07:27:30|||||||||1500
1762414060000|2025-11-06 07:27:40|||||||||1500
1762414070000|2025-11-06 07:27:50|||||||||2700
1762414080000|2025-11-06 07:28:00|||||||||3500
1762414090000|2025-11-06 07:28:10|||||||||3000
1762414100000|2025-11-06 07:28:20|||||||||2800
1762414110000|2025-11-06 07:28:30|||||||||3800
1762414120000|2025-11-06 07:28:40|||||||||2100
1762414130000|2025-11-06 07:28:50|||||||||2035
1762414140000|2025-11-06 07:29:00|||||||||2800
1762414150000|2025-11-06 07:29:10|||||||||1400
1762414160000|2025-11-06 07:29:20|||||||||3600
1762414170000|2025-11-06 07:29:30|||||||||2065
1762414180000|2025-11-06 07:29:40|||||||||1700
1762414190000|2025-11-06 07:29:50|||||||||11700
1762414200000|2025-11-06 07:30:00|||||||||9900
1762414210000|2025-11-06 07:30:10|||||||||3000
1762414220000|2025-11-06 07:30:20|||||||||800
1762414230000|2025-11-06 07:30:30|||||||||1600
1762414240000|2025-11-06 07:30:40|||||||||5000
1762414250000|2025-11-06 07:30:50|||||||||1100
1762414260000|2025-11-06 07:31:00|||||||||2800
1762414270000|2025-11-06 07:31:10|||||||||2800
1762414280000|2025-11-06 07:31:20|||||||||2000
1762414290000|2025-11-06 07:31:30|||||||||700
1762414300000|2025-11-06 07:31:40|||||||||2000
1762414310000|2025-11-06 07:31:50|||||||||3900
1762414320000|2025-11-06 07:32:00|||||||||4100
1762414330000|2025-11-06 07:32:10|||||||||3468
1762414340000|2025-11-06 07:32:20|||||||||18100
1762414350000|2025-11-06 07:32:30|||||||||4700
1762414360000|2025-11-06 07:32:40|||||||||3900
1762414370000|2025-11-06 07:32:50|||||||||2300
1762414380000|2025-11-06 07:33:00|||||||||6500
1762414390000|2025-11-06 07:33:10|||||||||5200
1762414400000|2025-11-06 07:33:20|||||||||1700
1762414410000|2025-11-06 07:33:30|||||||||4300
1762414420000|2025-11-06 07:33:40|||||||||1600
1762414430000|2025-11-06 07:33:50|||||||||2400
1762414440000|2025-11-06 07:34:00|||||||||2100
1762414450000|2025-11-06 07:34:10|||||||||4500
1762414460000|2025-11-06 07:34:20|||||||||39000
1762414470000|2025-11-06 07:34:30|||||||||3434
1762414480000|2025-11-06 07:34:40|||||||||2900
1762414490000|2025-11-06 07:34:50|64450|64400|64450|64400|64500|64450|64450|64400|77100
1762414500000|2025-11-06 07:35:00|||||||||800
1762414510000|2025-11-06 07:35:10|||||||||700
1762414520000|2025-11-06 07:35:20|||||||||836
1762414530000|2025-11-06 07:35:30|||||||||3100
1762414540000|2025-11-06 07:35:40|||||||||500
1762414550000|2025-11-06 07:35:50|||||||||1400
1762414560000|2025-11-06 07:36:00|||||||||1300
1762414570000|2025-11-06 07:36:10|||||||||7400
1762414580000|2025-11-06 07:36:20|||||||||4400
1762414590000|2025-11-06 07:36:30|||||||||2300
1762414600000|2025-11-06 07:36:40|||||||||3000
1762414610000|2025-11-06 07:36:50|||||||||2400
1762414620000|2025-11-06 07:37:00|||||||||1900
1762414630000|2025-11-06 07:37:10|||||||||1065
1762414640000|2025-11-06 07:37:20|||||||||600
1762414650000|2025-11-06 07:37:30|||||||||300
1762414660000|2025-11-06 07:37:40|||||||||800
1762414680000|2025-11-06 07:38:00|||||||||100
1762414690000|2025-11-06 07:38:10|||||||||200
1762414700000|2025-11-06 07:38:20|||||||||1300
1762414720000|2025-11-06 07:38:40|||||||||100
1762414730000|2025-11-06 07:38:50|||||||||200
1762414740000|2025-11-06 07:39:00|||||||||200
1762414750000|2025-11-06 07:39:10|||||||||500
1762414760000|2025-11-06 07:39:20|64400|64300|64400|64300|64400|64300|64400|64300|200
1762414770000|2025-11-06 07:39:30|||||||||100
1762414780000|2025-11-06 07:39:40|||||||||300
1762414790000|2025-11-06 07:39:50|64350|64250|64350|64250|64350|64250|64350|64250|200
1762414800000|2025-11-06 07:40:00|||||||||200
1762414820000|2025-11-06 07:40:20|||||||||2100
1762414830000|2025-11-06 07:40:30|||||||||100
1762414840000|2025-11-06 07:40:40|||||||||3200
1762414860000|2025-11-06 07:41:00|||||||||700
1762414880000|2025-11-06 07:41:20|||||||||1200
1762414890000|2025-11-06 07:41:30|||||||||400
1762414900000|2025-11-06 07:41:40|||||||||9600
1762414910000|2025-11-06 07:41:50|||||||||400
1762414920000|2025-11-06 07:42:00|||||||||500
1762414930000|2025-11-06 07:42:10|||||||||500
1762414950000|2025-11-06 07:42:30|||||||||500
1762414960000|2025-11-06 07:42:40|||||||||1100
1762414970000|2025-11-06 07:42:50|||||||||800
1762414980000|2025-11-06 07:43:00|64400|64300|64400|64300|64400|64300|64400|64300|1000
1762414990000|2025-11-06 07:43:10|||||||||2600
1762415010000|2025-11-06 07:43:30|||||||||200
1762415020000|2025-11-06 07:43:40|64450|64350|64450|64350|64450|64350|64450|64350|100
1762415030000|2025-11-06 07:43:50|64500|64400|64500|64400|64500|64400|64500|64400|0
1762415050000|2025-11-06 07:44:10|||||||||400
1762415070000|2025-11-06 07:44:30|||||||||500
1762415080000|2025-11-06 07:44:40|||||||||600
1762415090000|2025-11-06 07:44:50|||||||||31
1762415100000|2025-11-06 07:45:00|||||||||100
1762415110000|2025-11-06 07:45:10|||||||||500
1762415130000|2025-11-06 07:45:30|||||||||400
1762415170000|2025-11-06 07:46:10|||||||||100
1762415180000|2025-11-06 07:46:20|||||||||700
1762415190000|2025-11-06 07:46:30|||||||||400
1762415210000|2025-11-06 07:46:50|||||||||100
1762415230000|2025-11-06 07:47:10|||||||||1000
1762415240000|2025-11-06 07:47:20|||||||||100
1762415250000|2025-11-06 07:47:30|||||||||900
1762415260000|2025-11-06 07:47:40|||||||||800
1762415270000|2025-11-06 07:47:50|||||||||700
1762415290000|2025-11-06 07:48:10|||||||||700
1762415310000|2025-11-06 07:48:30|||||||||400
1762415320000|2025-11-06 07:48:40|||||||||400
1762415330000|2025-11-06 07:48:50|||||||||200
1762415340000|2025-11-06 07:49:00|||||||||700
1762415350000|2025-11-06 07:49:10|||||||||1800
1762415370000|2025-11-06 07:49:30|||||||||900
1762415380000|2025-11-06 07:49:40|||||||||1400
1762415390000|2025-11-06 07:49:50|||||||||500
1762415400000|2025-11-06 07:50:00|||||||||900
1762415410000|2025-11-06 07:50:10|||||||||100
1762415420000|2025-11-06 07:50:20|||||||||300
1762415450000|2025-11-06 07:50:50|64550|64450|64550|64450|64550|64450|64550|64450|1100
1762415460000|2025-11-06 07:51:00|||||||||900
1762415470000|2025-11-06 07:51:10|||||||||100
1762415500000|2025-11-06 07:51:40|||||||||400
1762415510000|2025-11-06 07:51:50|||||||||500
1762415530000|2025-11-06 07:52:10|||||||||400
1762415540000|2025-11-06 07:52:20|||||||||300
1762415550000|2025-11-06 07:52:30|||||||||600
1762415560000|2025-11-06 07:52:40|||||||||1500
1762415570000|2025-11-06 07:52:50|||||||||400
1762415580000|2025-11-06 07:53:00|64500|64400|64500|64400|64500|64400|64500|64400|500
1762415590000|2025-11-06 07:53:10|||||||||700
1762415600000|2025-11-06 07:53:20|||||||||100
1762415610000|2025-11-06 07:53:30|||||||||100
1762415620000|2025-11-06 07:53:40|64550|64450|64550|64450|64550|64450|64550|64450|1500
1762415630000|2025-11-06 07:53:50|||||||||300
1762415640000|2025-11-06 07:54:00|||||||||1200
1762415650000|2025-11-06 07:54:10|||||||||800
1762415660000|2025-11-06 07:54:20|64500|64400|64500|64400|64500|64400|64500|64400|600
1762415670000|2025-11-06 07:54:30|||||||||300
1762415680000|2025-11-06 07:54:40|||||||||200
1762415690000|2025-11-06 07:54:50|||||||||800
1762415700000|2025-11-06 07:55:00|||||||||2200
1762415710000|2025-11-06 07:55:10|||||||||500
1762415720000|2025-11-06 07:55:20|64450|64350|64450|64350|64450|64350|64450|64350|200
1762415730000|2025-11-06 07:55:30|||||||||1200
1762415740000|2025-11-06 07:55:40|||||||||1300
1762415750000|2025-11-06 07:55:50|||||||||200
1762415760000|2025-11-06 07:56:00|||||||||2000
1762415780000|2025-11-06 07:56:20|||||||||700
1762415790000|2025-11-06 07:56:30|||||||||200
1762415810000|2025-11-06 07:56:50|||||||||1200
1762415820000|2025-11-06 07:57:00|||||||||200
1762415830000|2025-11-06 07:57:10|||||||||500
1762415840000|2025-11-06 07:57:20|64500|64400|64500|64400|64500|64400|64500|64400|500
1762415850000|2025-11-06 07:57:30|||||||||200
1762415860000|2025-11-06 07:57:40|||||||||400
1762415870000|2025-11-06 07:57:50|||||||||500
1762415880000|2025-11-06 07:58:00|64450|64350|64450|64350|64450|64350|64450|64350|900
1762415890000|2025-11-06 07:58:10|||||||||100
1762415920000|2025-11-06 07:58:40|||||||||500
1762415930000|2025-11-06 07:58:50|||||||||500
1762415940000|2025-11-06 07:59:00|||||||||300
1762415950000|2025-11-06 07:59:10|||||||||150
1762415960000|2025-11-06 07:59:20|||||||||100
1762415970000|2025-11-06 07:59:30|||||||||900
1762415980000|2025-11-06 07:59:40|64500|64400|64500|64350|64500|64400|64500|64350|200
1762415990000|2025-11-06 07:59:50|64450|64300|64450|64300|64450|64300|64450|64300|600
1762415760000|2025-11-06 07:56:00|||||||||2000
1762415780000|2025-11-06 07:56:20|||||||||700
1762415790000|2025-11-06 07:56:30|||||||||200
1762415810000|2025-11-06 07:56:50|||||||||1200
1762415820000|2025-11-06 07:57:00|||||||||200
1762415830000|2025-11-06 07:57:10|||||||||500
1762415840000|2025-11-06 07:57:20|64500|64400|64500|64400|64500|64400|64500|64400|500
1762415850000|2025-11-06 07:57:30|||||||||200
1762415860000|2025-11-06 07:57:40|||||||||400
1762415870000|2025-11-06 07:57:50|||||||||500
1762415880000|2025-11-06 07:58:00|64450|64350|64450|64350|64450|64350|64450|64350|900
1762415890000|2025-11-06 07:58:10|||||||||100
1762415920000|2025-11-06 07:58:40|||||||||500
1762415930000|2025-11-06 07:58:50|||||||||500
1762415940000|2025-11-06 07:59:00|||||||||300
1762415950000|2025-11-06 07:59:10|||||||||150
1762415960000|2025-11-06 07:59:20|||||||||100
1762415970000|2025-11-06 07:59:30|||||||||900
1762415980000|2025-11-06 07:59:40|64500|64400|64500|64350|64500|64400|64500|64350|200
1762415990000|2025-11-06 07:59:50|64450|64300|64450|64300|64450|64300|64450|64300|600
1762479000000|2025-11-07 01:30:00|63950|63900|63950|63900|64200|64100|63900|63800|88366
1762479010000|2025-11-07 01:30:10|64000|63950|64000|63900|64050|64000|63950|63900|58470
1762479020000|2025-11-07 01:30:20|63950|63850|63850|63800|63950|63900|63850|63800|37759
1762479030000|2025-11-07 01:30:30|63800|63750|63850|63800|63900|63850|63800|63750|43300
1762479040000|2025-11-07 01:30:40|63800|63750|63850|63800|63850|63800|63750|63700|51086
1762479050000|2025-11-07 01:30:50||63750||63800||63800||63750|24803
1762479060000|2025-11-07 01:31:00|63800|63750|63800|63750|63800|63750|63800|63750|15510
1762479070000|2025-11-07 01:31:10|63850|63800|63950|63850|64000|63950|63850|63800|45100
1762479080000|2025-11-07 01:31:20|63900|63900|63900|63850|63950|63900|63900|63850|4700
1762479090000|2025-11-07 01:31:30|63850|63800|63900|63850|63900|63850|63850|63800|26900
1762479100000|2025-11-07 01:31:40|63850|63800|63900|63850|63900|63850|63850|63800|31100
1762479110000|2025-11-07 01:31:50|63950|63900|63900|63850|63950|63900|63900|63850|12738
1762479120000|2025-11-07 01:32:00|63850|63800|63850|63800|63850|63800|63850|63800|27400
1762479130000|2025-11-07 01:32:10|63800|63750|63900|63800|63900|63850|63800|63750|42600
1762479140000|2025-11-07 01:32:20|63850|63750|63900|63850|63900|63850|63800|63750|33500
1762479150000|2025-11-07 01:32:30|63850|63800|63850|63800|63900|63800|63850|63800|8900
1762479160000|2025-11-07 01:32:40|63800|63750|63850|63800|63850|63800|63800|63750|8900
1762479170000|2025-11-07 01:32:50|63800|63750|63850|63750|63900|63800|63800|63750|38700
1762479180000|2025-11-07 01:33:00|63800|63800|63800|63750|63800|63800|63750|63700|32600
1762479190000|2025-11-07 01:33:10|63750|63700|63700|63650|63750|63700|63700|63650|21300
1762479200000|2025-11-07 01:33:20|63750|63700|63800|63750|63800|63750|63750|63700|7500
1762479210000|2025-11-07 01:33:30|63750|63700|63750|63700|63750|63700|63750|63700|10700
1762479220000|2025-11-07 01:33:40|63800|63750|63800|63750|63800|63750|63800|63750|4110
1762479230000|2025-11-07 01:33:50|63850|63800|63800|63750|63850|63800|63800|63750|11200
1762479240000|2025-11-07 01:34:00|||||||||7400
1762479250000|2025-11-07 01:34:10|||||||||1500
1762479260000|2025-11-07 01:34:20|63850|63800|63850|63800|63850|63800|63850|63800|3600
1762479270000|2025-11-07 01:34:30|63800|63750|63800|63750|63800|63750|63800|63750|11100
1762479280000|2025-11-07 01:34:40|63850|63800|63850|63800|63850|63800|63850|63750|7081
1762479290000|2025-11-07 01:34:50|63800|63750|63800|63750|63850|63800|63800|63750|7600
1762479300000|2025-11-07 01:35:00|||||||||1980
1762479310000|2025-11-07 01:35:10|||||||||1424
1762479320000|2025-11-07 01:35:20|||||||||2529
1762479330000|2025-11-07 01:35:30|||||||||364
1762479340000|2025-11-07 01:35:40|||||||||1700
1762479350000|2025-11-07 01:35:50|||||||||5900
1762479360000|2025-11-07 01:36:00|63750|63700|63750|63700|63750|63700|63750|63700|8900
1762479370000|2025-11-07 01:36:10|||||||||2000
1762479380000|2025-11-07 01:36:20|63800|63750|63750|63700|63800|63750|63750|63700|18700
1762479390000|2025-11-07 01:36:30|63700|63650|63750|63700|63750|63700|63700|63650|24501
1762479400000|2025-11-07 01:36:40|63800|63750|63800|63750|63800|63750|63800|63750|11100
1762479410000|2025-11-07 01:36:50|||||||||2100
1762479420000|2025-11-07 01:37:00|||||||||8700
1762479430000|2025-11-07 01:37:10|||||||||6100
1762479440000|2025-11-07 01:37:20|||||||||1800
1762479450000|2025-11-07 01:37:30|63850|63800|63900|63850|63900|63850|63850|63800|17700
1762479460000|2025-11-07 01:37:40|63950|63900|64000|63950|64000|63950|63950|63850|21569
1762479470000|2025-11-07 01:37:50|||||||||300
1762479480000|2025-11-07 01:38:00|||||||||2200
1762479490000|2025-11-07 01:38:10|||||||||508
1762479500000|2025-11-07 01:38:20|||||||||4530
1762479510000|2025-11-07 01:38:30|||||||||767
1762479520000|2025-11-07 01:38:40|||||||||1200
1762479530000|2025-11-07 01:38:50|63950|63900|64000|63950|64000|63950|63950|63900|22500
1762479540000|2025-11-07 01:39:00|63950|63900|63950|63900|63950|63900|63950|63900|7900
1762479550000|2025-11-07 01:39:10|||||||||1600
1762479560000|2025-11-07 01:39:20|||||||||3000
1762479570000|2025-11-07 01:39:30|||||||||1100
1762479580000|2025-11-07 01:39:40|||||||||3000
1762479590000|2025-11-07 01:39:50|||||||||5400
1762479600000|2025-11-07 01:40:00|64000|63950|63950|63900|64000|63950|63950|63900|18700
1762479610000|2025-11-07 01:40:10|64000|63950|64000|63950|64000|63950|64000|63950|5400
1762479620000|2025-11-07 01:40:20|||||||||600
1762479630000|2025-11-07 01:40:30|64050|64000|64050|64000|64050|64000|64050|64000|22000
1762479640000|2025-11-07 01:40:40|||||||||2600
1762479650000|2025-11-07 01:40:50|||||||||11300
1762479660000|2025-11-07 01:41:00|64100|64050|64100|64000|64100|64050|64050|64000|6100
1762479670000|2025-11-07 01:41:10|64050|64050|64050|64000|64050|64050|64050|64000|1456
1762479680000|2025-11-07 01:41:20|64100|64050|64100|64050|64100|64050|64100|64000|800
1762479690000|2025-11-07 01:41:30|||||||||3700
1762479700000|2025-11-07 01:41:40|64150|64100|64150|64100|64150|64100|64100|64100|3400
1762479710000|2025-11-07 01:41:50|64100|64050|64150|64100|64150|64100|64100|64050|2300
1762479720000|2025-11-07 01:42:00|64100|64050|64150|64050|64150|64050|64100|64050|6400
1762479730000|2025-11-07 01:42:10|64100||64100||64100||64100||1900
1762479740000|2025-11-07 01:42:20|||||||||300
1762479750000|2025-11-07 01:42:30|||||||||1400
1762479760000|2025-11-07 01:42:40|||||||||900
1762479770000|2025-11-07 01:42:50|||||||||2100
1762479780000|2025-11-07 01:43:00|64150|64100|64200|64150|64200|64150|64150|64100|64900
1762479790000|2025-11-07 01:43:10|64250|64200|64300|64250|64300|64250|64250|64200|12800
1762479800000|2025-11-07 01:43:20|||||||||1200
1762479810000|2025-11-07 01:43:30|64250|64200|64250|64200|64250|64200|64250|64200|12200
1762479820000|2025-11-07 01:43:40|||||||||3100
1762479830000|2025-11-07 01:43:50|64300|64250|64300|64250|64300|64250|64300|64250|2600
1762479840000|2025-11-07 01:44:00|64350|64300|64300|64250|64350|64300|64300|64250|12300
1762479850000|2025-11-07 01:44:10|||||||||1800
1762479860000|2025-11-07 01:44:20|||||||||1300
1762479870000|2025-11-07 01:44:30|64250|64200|64250|64200|64250|64200|64250|64200|16072
1762479880000|2025-11-07 01:44:40|64200|64150|64200|64150|64200|64150|64200|64150|24400
1762479890000|2025-11-07 01:44:50|||||||||800
1762479900000|2025-11-07 01:45:00|||||||||3100
1762479910000|2025-11-07 01:45:10|||||||||5500
1762479920000|2025-11-07 01:45:20|64250|64200|64200|64150|64250|64200|64200|64150|19500
1762479930000|2025-11-07 01:45:30|||||||||702
1762479940000|2025-11-07 01:45:40|64150|64100|64150|64100|64150|64100|64150|64100|2300
1762479950000|2025-11-07 01:45:50|64100|64050|64100|64050|64100|64050|64100|64050|20600
1762479960000|2025-11-07 01:46:00|64050|64000|64050|64000|64050|64000|64050|64000|7200
1762479970000|2025-11-07 01:46:10|||||||||500
1762479980000|2025-11-07 01:46:20|||||||||400
1762479990000|2025-11-07 01:46:30|||||||||100
1762480000000|2025-11-07 01:46:40|64000|63950|64000|63950|64000|63950|64000|63950|28200
1762480010000|2025-11-07 01:46:50|||||||||300
1762480020000|2025-11-07 01:47:00|||||||||4500
1762480030000|2025-11-07 01:47:10|||||||||1600
1762480040000|2025-11-07 01:47:20|64050|64000|64050|63950|64050|64000|64000|63950|40400
1762480050000|2025-11-07 01:47:30|64000|63900|63950|63900|64000|63900|63950|63900|9400
1762480060000|2025-11-07 01:47:40|||||||||200
1762480070000|2025-11-07 01:47:50|||||||||1500
1762480080000|2025-11-07 01:48:00|||||||||6800
1762480090000|2025-11-07 01:48:10|63900|63850|63900|63850|63900|63850|63900|63850|2000
1762480100000|2025-11-07 01:48:20|||||||||200
1762480110000|2025-11-07 01:48:30|||||||||2500
1762480120000|2025-11-07 01:48:40|||||||||3600
1762480130000|2025-11-07 01:48:50|63850|63800|63850|63800|63850|63800|63850|63800|4400
1762480140000|2025-11-07 01:49:00|||||||||1500
1762480150000|2025-11-07 01:49:10|||||||||3100
1762480160000|2025-11-07 01:49:20|||||||||400
1762480170000|2025-11-07 01:49:30|||||||||1800
1762480180000|2025-11-07 01:49:40|||||||||700
1762480190000|2025-11-07 01:49:50|||||||||900
1762480200000|2025-11-07 01:50:00|||||||||1000
1762480210000|2025-11-07 01:50:10|63800|63750|63800|63750|63800|63750|63800|63750|10100
1762480220000|2025-11-07 01:50:20|||||||||3000
1762480230000|2025-11-07 01:50:30|||||||||10
1762480240000|2025-11-07 01:50:40|||||||||2800
1762480250000|2025-11-07 01:50:50|||||||||2500
1762480260000|2025-11-07 01:51:00|||||||||200
1762480270000|2025-11-07 01:51:10|63750|63700|63750|63700|63750|63700|63750|63700|9800
1762480280000|2025-11-07 01:51:20|||||||||9000
1762480290000|2025-11-07 01:51:30|63800|63750|63800|63750|63800|63750|63800|63750|15800
1762480300000|2025-11-07 01:51:40|||||||||728
1762480310000|2025-11-07 01:51:50|63850|63800|63800|63750|63850|63800|63800|63750|24100
1762480320000|2025-11-07 01:52:00|63850|63800|63850|63800|63850|63800|63850|63800|10800
1762480330000|2025-11-07 01:52:10|||||||||800
1762480340000|2025-11-07 01:52:20|||||||||1900
1762480350000|2025-11-07 01:52:30|63900|63850|63900|63850|63900|63850|63900|63850|11100
1762480360000|2025-11-07 01:52:40|||||||||1200
1762480370000|2025-11-07 01:52:50|||||||||1800
1762480380000|2025-11-07 01:53:00|63850|63800|63850|63800|63850|63800|63850|63800|18400
1762480390000|2025-11-07 01:53:10|||||||||600
1762480400000|2025-11-07 01:53:20|||||||||600
1762480410000|2025-11-07 01:53:30|63800|63750|63800|63750|63800|63750|63800|63750|12382
1762480420000|2025-11-07 01:53:40|||||||||900
1762480430000|2025-11-07 01:53:50|||||||||1500
1762480440000|2025-11-07 01:54:00|63850|63800|63800|63750|63850|63800|63800|63750|4800
1762480450000|2025-11-07 01:54:10|||||||||600
1762480460000|2025-11-07 01:54:20|||||||||100
1762480470000|2025-11-07 01:54:30|||||||||800
1762480480000|2025-11-07 01:54:40|||||||||1700
1762480490000|2025-11-07 01:54:50|||||||||2400
1762480500000|2025-11-07 01:55:00|||||||||8900
1762480510000|2025-11-07 01:55:10|63750|63700|63750|63700|63750|63700|63750|63700|25725
1762480520000|2025-11-07 01:55:20|63700|63650|63650|63600|63700|63650|63650|63600|75300
1762480530000|2025-11-07 01:55:30|63600|63550|63600|63550|63600|63550|63550|63500|73300
1762480540000|2025-11-07 01:55:40|63550|63500|63650|63600|63650|63600|63550|63500|33100
1762480550000|2025-11-07 01:55:50|||||||||4408
1762480560000|2025-11-07 01:56:00|||||||||810
1762480570000|2025-11-07 01:56:10|63600|63550|63650|63550|63650|63600|63600|63550|2800
1762480580000|2025-11-07 01:56:20||63600||63600||63600||63600|400
1762480590000|2025-11-07 01:56:30|63600|63550|63600|63550|63600|63550|63600|63550|11000
1762480600000|2025-11-07 01:56:40|63650|63600|63650|63600|63650|63600|63650|63600|20302
1762480610000|2025-11-07 01:56:50|||||||||200
1762480620000|2025-11-07 01:57:00|||||||||1400
1762480630000|2025-11-07 01:57:10|63700|63650|63700|63650|63700|63650|63700|63650|4900
1762480640000|2025-11-07 01:57:20|63650|63600|63650|63600|63650|63600|63650|63600|5800
1762480650000|2025-11-07 01:57:30|63600|63550|63650|63600|63650|63600|63600|63550|4100
1762480660000|2025-11-07 01:57:40|||||||||1000
1762480670000|2025-11-07 01:57:50|63700|63650|63700|63650|63700|63650|63700|63650|2900
1762480680000|2025-11-07 01:58:00|63650|63600|63650|63600|63650|63600|63650|63600|6500
1762480690000|2025-11-07 01:58:10|||||||||1400
1762480700000|2025-11-07 01:58:20|63700|63650|63700|63650|63700|63650|63700|63650|6000
1762480710000|2025-11-07 01:58:30|||||||||5200
1762480720000|2025-11-07 01:58:40|||||||||1400
1762480730000|2025-11-07 01:58:50|63750|63700|63750|63700|63750|63700|63750|63700|1900
1762480740000|2025-11-07 01:59:00|||||||||4600
1762480750000|2025-11-07 01:59:10|||||||||1200
1762480760000|2025-11-07 01:59:20|63800|63750|63800|63750|63800|63750|63800|63700|5500
1762480770000|2025-11-07 01:59:30|63850|63800|63850|63800|63850|63800|63850|63750|3200
1762480780000|2025-11-07 01:59:40|63800|63750|63800|63750|63800|63750|63800|63750|2600
1762480790000|2025-11-07 01:59:50|63750|63700|63800|63750|63800|63750|63750|63700|9600
1762480800000|2025-11-07 02:00:00|63750|63700|63750|63700|63750|63700|63750|63700|5400
1762480810000|2025-11-07 02:00:10|63800|63750|63750|63700|63800|63750|63750|63700|4100
1762480820000|2025-11-07 02:00:20|63800||63800||63800||63750||1610
1762480830000|2025-11-07 02:00:30||63750||63750||63750||63750|500
1762480840000|2025-11-07 02:00:40|63750|63700|63750|63700|63750|63700|63750|63700|2000
1762480850000|2025-11-07 02:00:50|||||||||1000
1762480860000|2025-11-07 02:01:00|||||||||900
1762480870000|2025-11-07 02:01:10|||||||||2900
1762480880000|2025-11-07 02:01:20|63700|63650|63700|63650|63700|63650|63700|63650|8700
1762480890000|2025-11-07 02:01:30|||||||||1500
1762480900000|2025-11-07 02:01:40|||||||||1200
1762480910000|2025-11-07 02:01:50|||||||||7200
1762480920000|2025-11-07 02:02:00|||||||||2700
1762480930000|2025-11-07 02:02:10|||||||||2100
1762480940000|2025-11-07 02:02:20|||||||||2800
1762480950000|2025-11-07 02:02:30|||||||||200
1762480960000|2025-11-07 02:02:40|||||||||300
1762480970000|2025-11-07 02:02:50|||||||||400
1762480980000|2025-11-07 02:03:00|||||||||7200
1762480990000|2025-11-07 02:03:10|||||||||2300
1762481000000|2025-11-07 02:03:20|||||||||2100
1762481010000|2025-11-07 02:03:30|||||||||700
1762481020000|2025-11-07 02:03:40|||||||||400
1762481030000|2025-11-07 02:03:50|||||||||500
1762481040000|2025-11-07 02:04:00|||||||||2200
1762481050000|2025-11-07 02:04:10|||||||||100
1762481060000|2025-11-07 02:04:20|||||||||700
1762481070000|2025-11-07 02:04:30|||||||||3200
1762481080000|2025-11-07 02:04:40|||||||||300
1762481090000|2025-11-07 02:04:50|||||||||5600
1762481100000|2025-11-07 02:05:00|||||||||700
1762481110000|2025-11-07 02:05:10|||||||||400
1762481120000|2025-11-07 02:05:20|63650|63600|63650|63600|63650|63600|63650|63600|7200
1762481130000|2025-11-07 02:05:30|||||||||885
1762481140000|2025-11-07 02:05:40|63600|63550|63600|63550|63600|63550|63600|63550|35000
1762481150000|2025-11-07 02:05:50|||||||||800
1762481160000|2025-11-07 02:06:00|||||||||2000
1762481170000|2025-11-07 02:06:10|||||||||1000
1762481180000|2025-11-07 02:06:20|||||||||1300
1762481190000|2025-11-07 02:06:30|||||||||1000
1762481200000|2025-11-07 02:06:40|||||||||4000
1762481210000|2025-11-07 02:06:50|||||||||700
1762481220000|2025-11-07 02:07:00|63550|63500|63550|63500|63550|63500|63550|63500|7501
1762481230000|2025-11-07 02:07:10|||||||||4520
1762481240000|2025-11-07 02:07:20|||||||||1500
1762481250000|2025-11-07 02:07:30|||||||||2100
1762481260000|2025-11-07 02:07:40|||||||||5700
1762481270000|2025-11-07 02:07:50|||||||||3400
1762481280000|2025-11-07 02:08:00|||||||||5800
1762481290000|2025-11-07 02:08:10|||||||||9200
1762481300000|2025-11-07 02:08:20|63600|63550|63600|63550|63600|63550|63600|63550|17873
1762481310000|2025-11-07 02:08:30|||||||||3300
1762481320000|2025-11-07 02:08:40|||||||||3200
1762481330000|2025-11-07 02:08:50|||||||||2900
1762481340000|2025-11-07 02:09:00|||||||||2000
1762481350000|2025-11-07 02:09:10|63550|63500|63600|63550|63600|63550|63550|63500|29700
1762481360000|2025-11-07 02:09:20|||||||||1600
1762481370000|2025-11-07 02:09:30|||||||||2000
1762481380000|2025-11-07 02:09:40|||||||||3100
1762481390000|2025-11-07 02:09:50|||||||||900
1762481400000|2025-11-07 02:10:00|||||||||4900
1762481410000|2025-11-07 02:10:10|||||||||1300
1762481420000|2025-11-07 02:10:20|||||||||900
1762481430000|2025-11-07 02:10:30|63550|63500|63550|63500|63550|63500|63550|63500|17800
1762481440000|2025-11-07 02:10:40|||||||||10900
1762481450000|2025-11-07 02:10:50|||||||||5300
1762481460000|2025-11-07 02:11:00|||||||||19900
1762481470000|2025-11-07 02:11:10|||||||||7500
1762481480000|2025-11-07 02:11:20|||||||||3400
1762481490000|2025-11-07 02:11:30|||||||||2000
1762481500000|2025-11-07 02:11:40|63500|63450|63500|63450|63500|63450|63500|63450|27200
1762481510000|2025-11-07 02:11:50|||||||||1700
1762481520000|2025-11-07 02:12:00|||||||||1200
1762481530000|2025-11-07 02:12:10|||||||||500
1762481540000|2025-11-07 02:12:20|||||||||8200
1762481550000|2025-11-07 02:12:30|63450|63400|63450|63400|63450|63400|63450|63400|31300
1762481560000|2025-11-07 02:12:40|||||||||7689
1762481570000|2025-11-07 02:12:50|||||||||4000
1762481580000|2025-11-07 02:13:00|63400|63350|63400|63350|63400|63350|63400|63350|20000
1762481590000|2025-11-07 02:13:10|||||||||4001
1762481600000|2025-11-07 02:13:20|||||||||1600
1762481610000|2025-11-07 02:13:30|63350|63300|63350|63300|63350|63300|63350|63300|24200
1762481620000|2025-11-07 02:13:40|63400|63350|63400|63350|63400|63350|63400|63350|25700
1762481630000|2025-11-07 02:13:50|||||||||4800
1762481640000|2025-11-07 02:14:00|||||||||7700
1762481650000|2025-11-07 02:14:10|63350|63300|63350|63300|63350|63350|63350|63300|11700
1762481660000|2025-11-07 02:14:20|||||||||15300
1762481670000|2025-11-07 02:14:30|||||||||7500
1762481680000|2025-11-07 02:14:40|||||||||1700
1762481690000|2025-11-07 02:14:50|||||||||4500
1762481700000|2025-11-07 02:15:00|63300|63250|63300|63250|63300|63250|63300|63250|17900
1762481710000|2025-11-07 02:15:10|||||||||3300
1762481720000|2025-11-07 02:15:20|||||||||8700
1762481730000|2025-11-07 02:15:30|||||||||8500
1762481740000|2025-11-07 02:15:40|||||||||5000
1762481750000|2025-11-07 02:15:50|63250|63200|63300|63250|63300|63250|63250|63200|22300
1762481760000|2025-11-07 02:16:00|||||||||7900
1762481770000|2025-11-07 02:16:10|||||||||1700
1762481780000|2025-11-07 02:16:20|63250|63200|63250|63200|63250|63200|63250|63200|10500
1762481790000|2025-11-07 02:16:30|||||||||4100
1762481800000|2025-11-07 02:16:40|||||||||6901
1762481810000|2025-11-07 02:16:50|||||||||2600
1762481820000|2025-11-07 02:17:00|||||||||1700
1762481830000|2025-11-07 02:17:10|63300|63250|63300|63250|63300|63250|63300|63200|30700
1762481840000|2025-11-07 02:17:20|63250|63200|63250|63200|63250|63200|63250|63200|12900
1762481850000|2025-11-07 02:17:30|||||||||1806
1762481860000|2025-11-07 02:17:40|||||||||3400
1762481870000|2025-11-07 02:17:50|63300|63250|63300|63200|63300|63250|63300|63200|12000
1762481880000|2025-11-07 02:18:00|63250||63250||63250||63250||4700
1762481890000|2025-11-07 02:18:10|63300|63250|63250|63200|63300|63250|63250|63200|15900
1762481900000|2025-11-07 02:18:20|||||||||19302
1762481910000|2025-11-07 02:18:30|||||||||5600
1762481920000|2025-11-07 02:18:40|||||||||3700
1762481930000|2025-11-07 02:18:50|||||||||1400
1762481940000|2025-11-07 02:19:00|||||||||1800
1762481950000|2025-11-07 02:19:10|63300|63250|63300|63250|63300|63250|63300|63250|21049
1762481960000|2025-11-07 02:19:20||63200||63250||63250||63200|13700
1762481970000|2025-11-07 02:19:30|||||||||3800
1762481980000|2025-11-07 02:19:40|||||||||1200
1762481990000|2025-11-07 02:19:50|||||||||800
1762482000000|2025-11-07 02:20:00|||||||||3400
1762482010000|2025-11-07 02:20:10|||||||||6600
1762482020000|2025-11-07 02:20:20|||||||||3400
1762482030000|2025-11-07 02:20:30|||||||||2800
1762482040000|2025-11-07 02:20:40|||||||||300
1762482050000|2025-11-07 02:20:50|||||||||12150
1762482060000|2025-11-07 02:21:00|||||||||600
1762482070000|2025-11-07 02:21:10|||||||||300
1762482080000|2025-11-07 02:21:20|||||||||1700
1762482090000|2025-11-07 02:21:30|||||||||1500
1762482100000|2025-11-07 02:21:40|||||||||5500
1762482110000|2025-11-07 02:21:50|||||||||6100
1762482120000|2025-11-07 02:22:00|63250|63200|63200|63100|63250|63200|63150|63100|124700
1762482130000|2025-11-07 02:22:10|63150|63150|63150|63100|63200|63150|63150|63100|79510
1762482140000|2025-11-07 02:22:20|||||||||8400
1762482150000|2025-11-07 02:22:30|||||||||8100
1762482160000|2025-11-07 02:22:40|63200|63150|63200|63150|63200|63150|63200|63100|35200
1762482170000|2025-11-07 02:22:50|||||||||1100
1762482180000|2025-11-07 02:23:00|||||||||2300
1762482190000|2025-11-07 02:23:10|||||||||600
1762482200000|2025-11-07 02:23:20|63250|63200|63250|63200|63250|63200|63250|63200|9600
1762482210000|2025-11-07 02:23:30|||||||||700
1762482220000|2025-11-07 02:23:40|||||||||2800
1762482230000|2025-11-07 02:23:50|63200|63150|63200|63150|63200|63150|63200|63150|2600
1762482240000|2025-11-07 02:24:00|||||||||2600
1762482250000|2025-11-07 02:24:10|||||||||300
1762482260000|2025-11-07 02:24:20|||||||||2100
1762482270000|2025-11-07 02:24:30|||||||||1700
1762482280000|2025-11-07 02:24:40|63250|63200|63250|63200|63250|63200|63250|63200|5200
1762482290000|2025-11-07 02:24:50|||||||||538
1762482300000|2025-11-07 02:25:00|||||||||1900
1762482310000|2025-11-07 02:25:10|||||||||2100
1762482320000|2025-11-07 02:25:20|||||||||400
1762482330000|2025-11-07 02:25:30|63300|63250|63250|63200|63300|63250|63250|63200|15200
1762482340000|2025-11-07 02:25:40|63300|63250|63300|63250|63300|63250|63300|63250|3300
1762482350000|2025-11-07 02:25:50|||||||||700
1762482360000|2025-11-07 02:26:00|63350|63300|63300|63250|63350|63300|63300|63250|19702
1762482370000|2025-11-07 02:26:10|63350|63300|63350|63300|63350|63300|63350|63300|6100
1762482380000|2025-11-07 02:26:20|||||||||2300
1762482390000|2025-11-07 02:26:30|||||||||3400
1762482400000|2025-11-07 02:26:40|||||||||600
1762482410000|2025-11-07 02:26:50|||||||||1000
1762482420000|2025-11-07 02:27:00|||||||||1200
1762482430000|2025-11-07 02:27:10|||||||||800
1762482440000|2025-11-07 02:27:20|63300|63250|63300|63250|63300|63250|63300|63250|11500
1762482450000|2025-11-07 02:27:30|||||||||8000
1762482460000|2025-11-07 02:27:40|||||||||17400
1762482470000|2025-11-07 02:27:50|||||||||1700
1762482480000|2025-11-07 02:28:00|63250|63200|63250|63200|63250|63200|63250|63200|23800
1762482490000|2025-11-07 02:28:10|||||||||1400
1762482500000|2025-11-07 02:28:20|63300|63250|63300|63250|63300|63250|63300|63250|22400
1762482510000|2025-11-07 02:28:30|||||||||7900
1762482520000|2025-11-07 02:28:40|63250|63200|63250|63200|63250|63200|63250|63200|1600
1762482530000|2025-11-07 02:28:50|63300|63250|63300|63250|63300|63250|63300|63250|25400
1762482540000|2025-11-07 02:29:00|63250|63200|63250|63200|63250|63250|63250|63200|2900
1762482550000|2025-11-07 02:29:10|||||||||201
1762482560000|2025-11-07 02:29:20|63300|63250|63250|63200|63300|63250|63250|63200|23600
1762482570000|2025-11-07 02:29:30|||||||||400
1762482580000|2025-11-07 02:29:40||63150||63200||63200||63150|25401
1762482590000|2025-11-07 02:29:50|63200|63150|63200|63150|63200|63150|63200|63150|11700
1762482600000|2025-11-07 02:30:00|||||||||18800
1762482610000|2025-11-07 02:30:10|||||||||1300
1762482620000|2025-11-07 02:30:20|||||||||2600
1762482630000|2025-11-07 02:30:30|63250|63200|63250|63200|63250|63200|63250|63200|10400
1762482640000|2025-11-07 02:30:40|||||||||5840
1762482650000|2025-11-07 02:30:50|63300|63250|63300|63250|63300|63250|63300|63250|8700
1762482660000|2025-11-07 02:31:00|63350|63300|63300|63250|63350|63300|63300|63250|36500
1762482670000|2025-11-07 02:31:10|||||||||3100
1762482680000|2025-11-07 02:31:20|||||||||16000
1762482690000|2025-11-07 02:31:30|||||||||5000
1762482700000|2025-11-07 02:31:40|||||||||2300
1762482710000|2025-11-07 02:31:50|||||||||600
1762482720000|2025-11-07 02:32:00|63250|63200|63250|63200|63250|63200|63250|63200|56400
1762482730000|2025-11-07 02:32:10|63200|63150|63200|63150|63200|63150|63200|63150|14300
1762482740000|2025-11-07 02:32:20|||||||||3600
1762482750000|2025-11-07 02:32:30|||||||||1000
1762482760000|2025-11-07 02:32:40|||||||||700
1762482770000|2025-11-07 02:32:50|||||||||4500
1762482780000|2025-11-07 02:33:00|63250|63200|63200|63150|63250|63200|63200|63150|38700
1762482790000|2025-11-07 02:33:10|63250||63200||63250||63200||4200
1762482800000|2025-11-07 02:33:20|63250|63200|63250|63200|63250|63200|63200|63200|4700
1762482810000|2025-11-07 02:33:30|||||||||300
1762482820000|2025-11-07 02:33:40|||||||||1100
1762482830000|2025-11-07 02:33:50|||||||||1800
1762482840000|2025-11-07 02:34:00|||||||||1100
1762482850000|2025-11-07 02:34:10|||||||||6474
1762482860000|2025-11-07 02:34:20|||||||||11100
1762482870000|2025-11-07 02:34:30|||||||||1900
1762482880000|2025-11-07 02:34:40|||||||||2240
1762482890000|2025-11-07 02:34:50|||||||||500
1762482900000|2025-11-07 02:35:00|||||||||1200
1762482910000|2025-11-07 02:35:10|||||||||800
1762482920000|2025-11-07 02:35:20|||||||||1800
1762482930000|2025-11-07 02:35:30|||||||||5900
1762482940000|2025-11-07 02:35:40|||||||||4400
1762482950000|2025-11-07 02:35:50|63300|63250|63250|63200|63300|63250|63250|63200|29400
1762482960000|2025-11-07 02:36:00|||||||||2000
1762482970000|2025-11-07 02:36:10|||||||||10000
1762482980000|2025-11-07 02:36:20|63300|63250|63300|63250|63300|63250|63300|63200|16000
1762482990000|2025-11-07 02:36:30|||||||||800
1762483000000|2025-11-07 02:36:40|63350|63300|63350|63300|63350|63300|63350|63300|50400
1762483010000|2025-11-07 02:36:50|63300|63250|63300|63250|63300|63250|63300|63250|12600
1762483020000|2025-11-07 02:37:00|63350|63300|63350|63300|63350|63300|63350|63300|14900
1762483030000|2025-11-07 02:37:10|||||||||6100
1762483040000|2025-11-07 02:37:20|||||||||3200
1762483050000|2025-11-07 02:37:30|63400|63350|63400|63350|63400|63350|63400|63350|10700
1762483060000|2025-11-07 02:37:40|||||||||1800
1762483070000|2025-11-07 02:37:50|63350|63300|63350|63300|63350|63300|63350|63300|12700
1762483080000|2025-11-07 02:38:00|63400|63350|63400|63350|63400|63350|63400|63300|5100
1762483090000|2025-11-07 02:38:10|||||||||3000
1762483100000|2025-11-07 02:38:20|63350|63300|63350|63300|63350|63350|63350|63300|4500
1762483110000|2025-11-07 02:38:30|||||||||2300
1762483120000|2025-11-07 02:38:40|63300|63250|63300|63250|63300|63250|63300|63250|32100
1762483130000|2025-11-07 02:38:50|||||||||1900
1762483140000|2025-11-07 02:39:00|||||||||600
1762483150000|2025-11-07 02:39:10|||||||||600
1762483160000|2025-11-07 02:39:20|63350|63300|63350|63300|63350|63300|63300|63250|74100
1762483170000|2025-11-07 02:39:30|||||||||2016
1762483180000|2025-11-07 02:39:40|||||||||900
1762483190000|2025-11-07 02:39:50|63400|63350|63400|63300|63400|63350|63400|63300|16723
1762483200000|2025-11-07 02:40:00|63350|63350|63350|63300|63350|63350|63350|63300|7600
1762483210000|2025-11-07 02:40:10|||||||||5300
1762483220000|2025-11-07 02:40:20|||||||||800
1762483230000|2025-11-07 02:40:30|63300|63250|63300|63250|63300|63250|63300|63250|67800
1762483240000|2025-11-07 02:40:40|||||||||14700
1762483250000|2025-11-07 02:40:50|||||||||2600
1762483260000|2025-11-07 02:41:00|||||||||9400
1762483270000|2025-11-07 02:41:10|||||||||1400
1762483280000|2025-11-07 02:41:20|||||||||9000
1762483290000|2025-11-07 02:41:30|||||||||2700
1762483300000|2025-11-07 02:41:40|||||||||2700
1762483310000|2025-11-07 02:41:50|||||||||10100
1762483320000|2025-11-07 02:42:00|||||||||3162
1762483330000|2025-11-07 02:42:10|||||||||1600
1762483340000|2025-11-07 02:42:20|||||||||4100
1762483350000|2025-11-07 02:42:30|||||||||2102
1762483360000|2025-11-07 02:42:40|||||||||3003
1762483370000|2025-11-07 02:42:50|||||||||16400
1762483380000|2025-11-07 02:43:00|||||||||5000
1762483390000|2025-11-07 02:43:10|||||||||1400
1762483400000|2025-11-07 02:43:20|||||||||2800
1762483410000|2025-11-07 02:43:30|||||||||1500
1762483420000|2025-11-07 02:43:40|||||||||2300
1762483430000|2025-11-07 02:43:50|||||||||2700
1762483440000|2025-11-07 02:44:00|||||||||10585
1762483450000|2025-11-07 02:44:10|||||||||4600
1762483460000|2025-11-07 02:44:20|||||||||1200
1762483470000|2025-11-07 02:44:30|||||||||900
1762483480000|2025-11-07 02:44:40|||||||||3500
1762483490000|2025-11-07 02:44:50|||||||||3100
1762483500000|2025-11-07 02:45:00|||||||||2700
1762483510000|2025-11-07 02:45:10|||||||||1500
1762483520000|2025-11-07 02:45:20|||||||||1000
1762483530000|2025-11-07 02:45:30|||||||||1100
1762483540000|2025-11-07 02:45:40|||||||||800
1762483550000|2025-11-07 02:45:50|||||||||3100
1762483560000|2025-11-07 02:46:00|||||||||600
1762483570000|2025-11-07 02:46:10|||||||||4800
1762483580000|2025-11-07 02:46:20|||||||||1300
1762483590000|2025-11-07 02:46:30|||||||||1500
1762483600000|2025-11-07 02:46:40|||||||||4700
1762483610000|2025-11-07 02:46:50|||||||||800
1762483620000|2025-11-07 02:47:00|||||||||2500
1762483630000|2025-11-07 02:47:10|||||||||1400
1762483640000|2025-11-07 02:47:20|||||||||600
1762483650000|2025-11-07 02:47:30|||||||||1900
1762483660000|2025-11-07 02:47:40|||||||||8700
1762483670000|2025-11-07 02:47:50|||||||||2200
1762483680000|2025-11-07 02:48:00|||||||||500
1762483690000|2025-11-07 02:48:10|||||||||800
1762483700000|2025-11-07 02:48:20|||||||||1500
1762483710000|2025-11-07 02:48:30|||||||||7600
1762483720000|2025-11-07 02:48:40|63350|63300|63350|63300|63350|63300|63350|63300|17400
1762483730000|2025-11-07 02:48:50|||||||||2500
1762483740000|2025-11-07 02:49:00|||||||||1000
1762483750000|2025-11-07 02:49:10|||||||||2200
1762483760000|2025-11-07 02:49:20|||||||||1300
1762483770000|2025-11-07 02:49:30|||||||||1300
1762483780000|2025-11-07 02:49:40|63400|63350|63450|63400|63450|63400|63400|63350|69700
1762483790000|2025-11-07 02:49:50|||||||||7200
1762483800000|2025-11-07 02:50:00|||||||||4203
1762483810000|2025-11-07 02:50:10|||||||||11100
1762483820000|2025-11-07 02:50:20|||||||||1500
1762483830000|2025-11-07 02:50:30|63400|63350|63400|63350|63400|63350|63400|63350|24100
1762483840000|2025-11-07 02:50:40|||||||||900
1762483850000|2025-11-07 02:50:50|||||||||5600
1762483860000|2025-11-07 02:51:00|||||||||800
1762483870000|2025-11-07 02:51:10|||||||||1300
1762483880000|2025-11-07 02:51:20|63450|63400|63450|63400|63450|63400|63450|63400|13800
1762483890000|2025-11-07 02:51:30|||||||||900
1762483900000|2025-11-07 02:51:40|||||||||1400
1762483910000|2025-11-07 02:51:50|||||||||1300
1762483920000|2025-11-07 02:52:00|||||||||2800
1762483930000|2025-11-07 02:52:10|||||||||700
1762483940000|2025-11-07 02:52:20|||||||||500
1762483950000|2025-11-07 02:52:30|||||||||300
1762483960000|2025-11-07 02:52:40|||||||||800
1762483970000|2025-11-07 02:52:50|||||||||2800
1762483980000|2025-11-07 02:53:00|||||||||4300
1762483990000|2025-11-07 02:53:10|63500|63450|63500|63450|63500|63450|63500|63450|6300
1762484000000|2025-11-07 02:53:20|||||||||2700
1762484010000|2025-11-07 02:53:30|||||||||1436
1762484020000|2025-11-07 02:53:40|63450|63400|63450|63400|63450|63400|63450|63400|7500
1762484030000|2025-11-07 02:53:50|||||||||2500
1762484040000|2025-11-07 02:54:00|||||||||1500
1762484050000|2025-11-07 02:54:10|63500|63450|63500|63450|63500|63450|63500|63450|3500
1762484060000|2025-11-07 02:54:20|||||||||100
1762484070000|2025-11-07 02:54:30|||||||||800
1762484080000|2025-11-07 02:54:40|||||||||500
1762484090000|2025-11-07 02:54:50|||||||||200
1762484100000|2025-11-07 02:55:00|||||||||1500
1762484110000|2025-11-07 02:55:10|||||||||300
1762484120000|2025-11-07 02:55:20|||||||||100
1762484130000|2025-11-07 02:55:30|||||||||1000
1762484140000|2025-11-07 02:55:40|||||||||1200
1762484150000|2025-11-07 02:55:50|||||||||1800
1762484160000|2025-11-07 02:56:00|||||||||1200
1762484170000|2025-11-07 02:56:10|||||||||300
1762484180000|2025-11-07 02:56:20|||||||||1100
1762484190000|2025-11-07 02:56:30|||||||||1600
1762484200000|2025-11-07 02:56:40|||||||||1100
1762484210000|2025-11-07 02:56:50|||||||||600
1762484220000|2025-11-07 02:57:00|||||||||3100
1762484230000|2025-11-07 02:57:10|||||||||1000
1762484240000|2025-11-07 02:57:20|||||||||1500
1762484250000|2025-11-07 02:57:30|||||||||1900
1762484260000|2025-11-07 02:57:40|63550|63500|63550|63500|63550|63500|63550|63500|30700
1762484270000|2025-11-07 02:57:50|||||||||1200
1762484280000|2025-11-07 02:58:00|||||||||3300
1762484290000|2025-11-07 02:58:10|||||||||5700
1762484300000|2025-11-07 02:58:20|||||||||2600
1762484310000|2025-11-07 02:58:30|63600|63550|63600|63550|63600|63550|63600|63500|6300
1762484320000|2025-11-07 02:58:40|||||||||5130
1762484330000|2025-11-07 02:58:50|||||||||5300
1762484340000|2025-11-07 02:59:00|||||||||2500
1762484350000|2025-11-07 02:59:10|63650|63600|63650|63600|63650|63600|63600|63550|18400
1762484360000|2025-11-07 02:59:20|||||||||5400
1762484370000|2025-11-07 02:59:30|||||||||1000
1762484380000|2025-11-07 02:59:40|||||||||1000
1762484390000|2025-11-07 02:59:50|||||||||1701
1762484400000|2025-11-07 03:00:00|||||||||3100
1762484410000|2025-11-07 03:00:10|||||||||2300
1762484420000|2025-11-07 03:00:20|||||||||800
1762484430000|2025-11-07 03:00:30|||||||||500
1762484440000|2025-11-07 03:00:40|||||||||2500
1762484450000|2025-11-07 03:00:50|||||||||2500
1762484460000|2025-11-07 03:01:00|63700|63650|63700|63650|63700|63650|63700|63650|16200
1762484470000|2025-11-07 03:01:10|||||||||3900
1762484480000|2025-11-07 03:01:20|||||||||6300
1762484490000|2025-11-07 03:01:30|||||||||2800
1762484500000|2025-11-07 03:01:40|63750|63700|63750|63700|63750|63700|63750|63700|5600
1762484510000|2025-11-07 03:01:50|||||||||1200
1762484520000|2025-11-07 03:02:00|||||||||1600
1762484530000|2025-11-07 03:02:10|63700|63650|63700|63650|63700|63650|63700|63650|15000
1762484540000|2025-11-07 03:02:20|||||||||1800
1762484550000|2025-11-07 03:02:30|63650|63600|63650|63600|63650|63600|63650|63600|37600
1762484560000|2025-11-07 03:02:40|63600|63550|63600|63550|63600|63550|63600|63550|11400
1762484570000|2025-11-07 03:02:50|||||||||2400
1762484580000|2025-11-07 03:03:00|||||||||8812
1762484590000|2025-11-07 03:03:10|||||||||3000
1762484600000|2025-11-07 03:03:20|||||||||900
1762484620000|2025-11-07 03:03:40|63650|63600|63650|63600|63650|63600|63650|63600|5100
1762484630000|2025-11-07 03:03:50|||||||||1900
1762484640000|2025-11-07 03:04:00|||||||||600
1762484650000|2025-11-07 03:04:10|||||||||3500
1762484660000|2025-11-07 03:04:20|63600|63550|63600|63550|63600|63600|63600|63550|6200
1762484670000|2025-11-07 03:04:30|||||||||700
1762484680000|2025-11-07 03:04:40|||||||||1500
1762484690000|2025-11-07 03:04:50|||||||||1000
1762484700000|2025-11-07 03:05:00|||||||||500
1762484710000|2025-11-07 03:05:10|||||||||600
1762484720000|2025-11-07 03:05:20|||||||||300
1762484730000|2025-11-07 03:05:30|||||||||200
1762484740000|2025-11-07 03:05:40|||||||||600
1762484750000|2025-11-07 03:05:50|||||||||400
1762484760000|2025-11-07 03:06:00|||||||||500
1762484770000|2025-11-07 03:06:10|||||||||1300
1762484780000|2025-11-07 03:06:20|63550|63500|63550|63500|63550|63500|63550|63500|11500
1762484790000|2025-11-07 03:06:30|||||||||2100
1762484800000|2025-11-07 03:06:40|||||||||200
1762484810000|2025-11-07 03:06:50|||||||||1400
1762484820000|2025-11-07 03:07:00|||||||||800
1762484830000|2025-11-07 03:07:10|||||||||500
1762484840000|2025-11-07 03:07:20|||||||||3400
1762484850000|2025-11-07 03:07:30|||||||||2300
1762484860000|2025-11-07 03:07:40|||||||||600
1762484870000|2025-11-07 03:07:50|||||||||200
1762484880000|2025-11-07 03:08:00|||||||||3100
1762484890000|2025-11-07 03:08:10|||||||||700
1762484900000|2025-11-07 03:08:20|||||||||200
1762484910000|2025-11-07 03:08:30|||||||||400
1762484920000|2025-11-07 03:08:40|||||||||100
1762484930000|2025-11-07 03:08:50|||||||||8700
1762484940000|2025-11-07 03:09:00|||||||||300
1762484950000|2025-11-07 03:09:10|||||||||300
1762484960000|2025-11-07 03:09:20|||||||||800
1762484970000|2025-11-07 03:09:30|||||||||700
1762484990000|2025-11-07 03:09:50|||||||||600
1762485000000|2025-11-07 03:10:00|||||||||300
1762485010000|2025-11-07 03:10:10|||||||||5800
1762485020000|2025-11-07 03:10:20|||||||||1900
1762485030000|2025-11-07 03:10:30|||||||||700
1762485040000|2025-11-07 03:10:40|||||||||1500
1762485050000|2025-11-07 03:10:50|63500|63450|63500|63450|63500|63450|63500|63450|19100
1762485060000|2025-11-07 03:11:00|||||||||1300
1762485070000|2025-11-07 03:11:10|||||||||1400
1762485080000|2025-11-07 03:11:20|||||||||700
1762485090000|2025-11-07 03:11:30|||||||||1100
1762485100000|2025-11-07 03:11:40|||||||||1100
1762485110000|2025-11-07 03:11:50|||||||||2100
1762485120000|2025-11-07 03:12:00|||||||||1400
1762485130000|2025-11-07 03:12:10|63450|63400|63450|63400|63450|63400|63450|63400|4300
1762485140000|2025-11-07 03:12:20|||||||||200
1762485150000|2025-11-07 03:12:30|||||||||100
1762485160000|2025-11-07 03:12:40|||||||||6000
1762485170000|2025-11-07 03:12:50|||||||||810
1762485180000|2025-11-07 03:13:00|||||||||700
1762485190000|2025-11-07 03:13:10|||||||||1500
1762485200000|2025-11-07 03:13:20|||||||||1700
1762485210000|2025-11-07 03:13:30|||||||||200
1762485220000|2025-11-07 03:13:40|||||||||1800
1762485230000|2025-11-07 03:13:50|||||||||900
1762485240000|2025-11-07 03:14:00|||||||||300
1762485250000|2025-11-07 03:14:10|||||||||1000
1762485260000|2025-11-07 03:14:20|||||||||600
1762485270000|2025-11-07 03:14:30|||||||||1100
1762485280000|2025-11-07 03:14:40|||||||||1400
1762485290000|2025-11-07 03:14:50|||||||||700
1762485300000|2025-11-07 03:15:00|||||||||1000
1762485310000|2025-11-07 03:15:10|||||||||2100
1762485320000|2025-11-07 03:15:20|||||||||1800
1762485330000|2025-11-07 03:15:30|||||||||1100
1762485340000|2025-11-07 03:15:40|||||||||2000
1762485350000|2025-11-07 03:15:50|||||||||1600
1762485360000|2025-11-07 03:16:00|||||||||4200
1762485370000|2025-11-07 03:16:10|63400|63350|63400|63350|63400|63350|63400|63350|9300
1762485380000|2025-11-07 03:16:20|||||||||4500
1762485390000|2025-11-07 03:16:30|||||||||1000
1762485400000|2025-11-07 03:16:40|||||||||2000
1762485410000|2025-11-07 03:16:50|63350|63300|63350|63300|63350|63300|63350|63300|9700
1762485420000|2025-11-07 03:17:00|||||||||5500
1762485430000|2025-11-07 03:17:10|||||||||2800
1762485440000|2025-11-07 03:17:20|||||||||1900
1762485450000|2025-11-07 03:17:30|||||||||8800
1762485460000|2025-11-07 03:17:40|||||||||3800
1762485470000|2025-11-07 03:17:50|63300|63250|63300|63250|63300|63250|63300|63250|6200
1762485480000|2025-11-07 03:18:00|||||||||4700
1762485490000|2025-11-07 03:18:10|||||||||5800
1762485500000|2025-11-07 03:18:20|63250|63200|63250|63200|63300|63200|63250|63200|11400
1762485510000|2025-11-07 03:18:30|||||||||5670
1762485520000|2025-11-07 03:18:40|||||||||400
1762485530000|2025-11-07 03:18:50|||||||||3300
1762485540000|2025-11-07 03:19:00|||||||||1800
1762485550000|2025-11-07 03:19:10|||||||||3850
1762485560000|2025-11-07 03:19:20|||||||||3100
1762485570000|2025-11-07 03:19:30|||||||||900
1762485580000|2025-11-07 03:19:40|||||||||2000
1762485590000|2025-11-07 03:19:50|||||||||4800
1762485600000|2025-11-07 03:20:00|||||||||4000
1762485610000|2025-11-07 03:20:10|||||||||2600
1762485620000|2025-11-07 03:20:20|||||||||3600
1762485630000|2025-11-07 03:20:30|||||||||3200
1762485640000|2025-11-07 03:20:40|||||||||3900
1762485650000|2025-11-07 03:20:50|||||||||700
1762485660000|2025-11-07 03:21:00|||||||||500
1762485670000|2025-11-07 03:21:10|||||||||4000
1762485680000|2025-11-07 03:21:20|||||||||2000
1762485690000|2025-11-07 03:21:30|||||||||3700
1762485700000|2025-11-07 03:21:40|||||||||3800
1762485710000|2025-11-07 03:21:50|63200|63150|63200|63150|63200|63150|63200|63150|22400
1762485720000|2025-11-07 03:22:00|63150|63100|63150|63100|63150|63100|63150|63100|26600
1762485730000|2025-11-07 03:22:10|||||||||2200
1762485740000|2025-11-07 03:22:20|||||||||3800
1762485750000|2025-11-07 03:22:30|||||||||4300
1762485760000|2025-11-07 03:22:40|||||||||1300
1762485770000|2025-11-07 03:22:50|||||||||1000
1762485780000|2025-11-07 03:23:00|63200|63150|63250|63200|63250|63200|63200|63150|31300
1762485790000|2025-11-07 03:23:10|||||||||3000
1762485800000|2025-11-07 03:23:20|||||||||400
1762485810000|2025-11-07 03:23:30|||||||||2000
1762485820000|2025-11-07 03:23:40|||||||||2700
1762485830000|2025-11-07 03:23:50|63200|63150|63200|63150|63250|63200|63200|63150|4051
1762485840000|2025-11-07 03:24:00|||||||||8500
1762485850000|2025-11-07 03:24:10|||||||||1200
1762485860000|2025-11-07 03:24:20|||||||||300
1762485870000|2025-11-07 03:24:30|||||||||2600
1762485880000|2025-11-07 03:24:40|||||||||300
1762485890000|2025-11-07 03:24:50|||||||||100
1762485900000|2025-11-07 03:25:00|||||||||2500
1762485910000|2025-11-07 03:25:10|||||||||3000
1762485920000|2025-11-07 03:25:20|||||||||100
1762485930000|2025-11-07 03:25:30|||||||||700
1762485940000|2025-11-07 03:25:40|||||||||1300
1762485950000|2025-11-07 03:25:50|||||||||2400
1762485960000|2025-11-07 03:26:00|||||||||1000
1762485970000|2025-11-07 03:26:10|||||||||500
1762485980000|2025-11-07 03:26:20|||||||||1300
1762485990000|2025-11-07 03:26:30|||||||||1100
1762486000000|2025-11-07 03:26:40|||||||||635
1762486010000|2025-11-07 03:26:50|||||||||7600
1762486020000|2025-11-07 03:27:00|||||||||2300
1762486030000|2025-11-07 03:27:10|||||||||1403
1762486040000|2025-11-07 03:27:20|||||||||992
1762486050000|2025-11-07 03:27:30|63250|63200|63250|63200|63250|63200|63250|63200|16300
1762486060000|2025-11-07 03:27:40|63200|63150|63200|63150|63200|63150|63200|63150|8500
1762486070000|2025-11-07 03:27:50|||||||||2200
1762486080000|2025-11-07 03:28:00|||||||||600
1762486090000|2025-11-07 03:28:10|||||||||4500
1762486100000|2025-11-07 03:28:20|||||||||200
1762486110000|2025-11-07 03:28:30|||||||||300
1762486120000|2025-11-07 03:28:40|||||||||200
1762486130000|2025-11-07 03:28:50|||||||||200
1762486140000|2025-11-07 03:29:00|63150|63100|63150|63100|63150|63100|63150|63100|13200
1762486150000|2025-11-07 03:29:10|||||||||1200
1762486160000|2025-11-07 03:29:20|||||||||7300
1762486180000|2025-11-07 03:29:40|||||||||6800
1762486190000|2025-11-07 03:29:50|||||||||3300
1762486200000|2025-11-07 03:30:00|||||||||100
1762486210000|2025-11-07 03:30:10|||||||||2900
1762486220000|2025-11-07 03:30:20|||||||||400
1762486230000|2025-11-07 03:30:30|||||||||600
1762486240000|2025-11-07 03:30:40|||||||||100
1762486250000|2025-11-07 03:30:50|||||||||500
1762486260000|2025-11-07 03:31:00|||||||||400
1762486270000|2025-11-07 03:31:10|63100|63050|63100|63050|63100|63050|63100|63050|55600
1762486280000|2025-11-07 03:31:20|||||||||3586
1762486290000|2025-11-07 03:31:30|||||||||4220
1762486300000|2025-11-07 03:31:40|||||||||2300
1762486310000|2025-11-07 03:31:50|63050|63000|63050|63000|63050|63000|63050|63000|25800
1762486320000|2025-11-07 03:32:00|||||||||8300
1762486330000|2025-11-07 03:32:10|||||||||600
1762486340000|2025-11-07 03:32:20|||||||||2000
1762486350000|2025-11-07 03:32:30|||||||||600
1762486360000|2025-11-07 03:32:40|||||||||504
1762486370000|2025-11-07 03:32:50|||||||||5000
1762486380000|2025-11-07 03:33:00|||||||||1100
1762486390000|2025-11-07 03:33:10|||||||||400
1762486400000|2025-11-07 03:33:20|||||||||13100
1762486410000|2025-11-07 03:33:30|||||||||2700
1762486420000|2025-11-07 03:33:40|63100|63050|63050|63000|63100|63050|63050|63000|32500
1762486430000|2025-11-07 03:33:50|||||||||13100
1762486440000|2025-11-07 03:34:00|||||||||900
1762486450000|2025-11-07 03:34:10|||||||||400
1762486460000|2025-11-07 03:34:20|||||||||1350
1762486470000|2025-11-07 03:34:30|63000|62950|63000|62950|63000|62950|63000|62950|75000
1762486480000|2025-11-07 03:34:40|62950|62900|62950|62900|63000|62900|62950|62900|9800
1762486490000|2025-11-07 03:34:50|63000|62950|63000|62950|63000|62950|63000|62950|14100
1762486500000|2025-11-07 03:35:00|||||||||1500
1762486510000|2025-11-07 03:35:10|||||||||200
1762486520000|2025-11-07 03:35:20|||||||||800
1762486530000|2025-11-07 03:35:30|||||||||1200
1762486540000|2025-11-07 03:35:40|||||||||1300
1762486550000|2025-11-07 03:35:50|||||||||1500
1762486560000|2025-11-07 03:36:00|||||||||280
1762486570000|2025-11-07 03:36:10|63050|63000|63050|63000|63050|63000|63050|63000|25070
1762486580000|2025-11-07 03:36:20|63000|62950|63000|62950|63000|62950|63000|62950|5400
1762486590000|2025-11-07 03:36:30|||||||||300
1762486600000|2025-11-07 03:36:40|||||||||500
1762486610000|2025-11-07 03:36:50|||||||||900
1762486620000|2025-11-07 03:37:00|||||||||300
1762486630000|2025-11-07 03:37:10|||||||||16400
1762486640000|2025-11-07 03:37:20|62950|62900|62950|62900|62950|62900|62950|62900|6400
1762486650000|2025-11-07 03:37:30|63000|62950|63000|62950|63000|62950|63000|62950|7300
1762486660000|2025-11-07 03:37:40|||||||||100
1762486670000|2025-11-07 03:37:50|||||||||400
1762486680000|2025-11-07 03:38:00|||||||||7500
1762486690000|2025-11-07 03:38:10|||||||||1200
1762486700000|2025-11-07 03:38:20|||||||||1800
1762486710000|2025-11-07 03:38:30|||||||||600
1762486720000|2025-11-07 03:38:40|||||||||18500
1762486730000|2025-11-07 03:38:50|||||||||1700
1762486740000|2025-11-07 03:39:00|||||||||200
1762486750000|2025-11-07 03:39:10|||||||||700
1762486760000|2025-11-07 03:39:20|||||||||300
1762486770000|2025-11-07 03:39:30|||||||||800
1762486780000|2025-11-07 03:39:40|||||||||1900
1762486790000|2025-11-07 03:39:50|||||||||300
1762486800000|2025-11-07 03:40:00|||||||||200
1762486810000|2025-11-07 03:40:10|||||||||800
1762486820000|2025-11-07 03:40:20|62950|62900|62950|62900|62950|62900|62950|62900|6300
1762486830000|2025-11-07 03:40:30|||||||||200
1762486840000|2025-11-07 03:40:40|||||||||2000
1762486850000|2025-11-07 03:40:50|||||||||400
1762486860000|2025-11-07 03:41:00|||||||||500
1762486870000|2025-11-07 03:41:10|||||||||200
1762486880000|2025-11-07 03:41:20|||||||||1100
1762486890000|2025-11-07 03:41:30|||||||||600
1762486900000|2025-11-07 03:41:40|||||||||400
1762486910000|2025-11-07 03:41:50|||||||||1000
1762486920000|2025-11-07 03:42:00|||||||||900
1762486930000|2025-11-07 03:42:10|||||||||600
1762486940000|2025-11-07 03:42:20|||||||||900
1762486950000|2025-11-07 03:42:30|||||||||7200
1762486960000|2025-11-07 03:42:40|||||||||2300
1762486970000|2025-11-07 03:42:50|||||||||2500
1762486980000|2025-11-07 03:43:00|||||||||1000
1762486990000|2025-11-07 03:43:10|||||||||1100
1762487000000|2025-11-07 03:43:20|||||||||900
1762487010000|2025-11-07 03:43:30|||||||||1200
1762487020000|2025-11-07 03:43:40|||||||||4200
1762487030000|2025-11-07 03:43:50|||||||||9400
1762487040000|2025-11-07 03:44:00|||||||||800
1762487050000|2025-11-07 03:44:10|||||||||600
1762487060000|2025-11-07 03:44:20|||||||||500
1762487070000|2025-11-07 03:44:30|||||||||2300
1762487080000|2025-11-07 03:44:40|||||||||1700
1762487090000|2025-11-07 03:44:50|||||||||7000
1762487100000|2025-11-07 03:45:00|||||||||4000
1762487110000|2025-11-07 03:45:10|||||||||20
1762487120000|2025-11-07 03:45:20|||||||||1100
1762487130000|2025-11-07 03:45:30|||||||||800
1762487140000|2025-11-07 03:45:40|||||||||300
1762487150000|2025-11-07 03:45:50|||||||||1400
1762487160000|2025-11-07 03:46:00|||||||||1200
1762487170000|2025-11-07 03:46:10|||||||||700
1762487180000|2025-11-07 03:46:20|||||||||3400
1762487190000|2025-11-07 03:46:30|||||||||1100
1762487200000|2025-11-07 03:46:40|||||||||1000
1762487210000|2025-11-07 03:46:50|||||||||3000
1762487220000|2025-11-07 03:47:00|||||||||1705
1762487230000|2025-11-07 03:47:10|||||||||600
1762487240000|2025-11-07 03:47:20|62900|62850|62900|62850|62900|62850|62900|62850|20900
1762487250000|2025-11-07 03:47:30|||||||||700
1762487260000|2025-11-07 03:47:40|||||||||1500
1762487270000|2025-11-07 03:47:50|||||||||900
1762487280000|2025-11-07 03:48:00|||||||||1500
1762487290000|2025-11-07 03:48:10|||||||||800
1762487300000|2025-11-07 03:48:20|||||||||200
1762487310000|2025-11-07 03:48:30|||||||||200
1762487320000|2025-11-07 03:48:40|||||||||300
1762487330000|2025-11-07 03:48:50|||||||||1400
1762487340000|2025-11-07 03:49:00|||||||||1200
1762487350000|2025-11-07 03:49:10|||||||||1100
1762487360000|2025-11-07 03:49:20|||||||||2300
1762487370000|2025-11-07 03:49:30|||||||||1700
1762487380000|2025-11-07 03:49:40|||||||||497
1762487390000|2025-11-07 03:49:50|||||||||600
1762487400000|2025-11-07 03:50:00|||||||||2400
1762487410000|2025-11-07 03:50:10|||||||||300
1762487420000|2025-11-07 03:50:20|||||||||5500
1762487430000|2025-11-07 03:50:30|||||||||900
1762487440000|2025-11-07 03:50:40|||||||||800
1762487450000|2025-11-07 03:50:50|||||||||500
1762487460000|2025-11-07 03:51:00|||||||||4800
1762487470000|2025-11-07 03:51:10|||||||||400
1762487480000|2025-11-07 03:51:20|||||||||2300
1762487490000|2025-11-07 03:51:30|||||||||300
1762487500000|2025-11-07 03:51:40|||||||||2000
1762487510000|2025-11-07 03:51:50|||||||||4000
1762487520000|2025-11-07 03:52:00|||||||||1800
1762487530000|2025-11-07 03:52:10|||||||||9500
1762487540000|2025-11-07 03:52:20|||||||||33200
1762487550000|2025-11-07 03:52:30|||||||||31300
1762487560000|2025-11-07 03:52:40|||||||||1000
1762487570000|2025-11-07 03:52:50|62950|62900|62950|62900|62950|62900|62950|62900|25100
1762487580000|2025-11-07 03:53:00|||||||||2000
1762487590000|2025-11-07 03:53:10|||||||||300
1762487600000|2025-11-07 03:53:20|||||||||1200
1762487610000|2025-11-07 03:53:30|62900|62850|62900|62850|62900|62850|62900|62850|11200
1762487620000|2025-11-07 03:53:40|||||||||3300
1762487630000|2025-11-07 03:53:50|||||||||7100
1762487640000|2025-11-07 03:54:00|||||||||1600
1762487650000|2025-11-07 03:54:10|||||||||1300
1762487660000|2025-11-07 03:54:20|||||||||1000
1762487670000|2025-11-07 03:54:30|||||||||300
1762487680000|2025-11-07 03:54:40|||||||||300
1762487690000|2025-11-07 03:54:50|62950|62900|62950|62900|62950|62900|62950|62900|41800
1762487700000|2025-11-07 03:55:00|62900|62850|62950|62850|62950|62900|62900|62850|8100
1762487710000|2025-11-07 03:55:10|62900|62900|62900|62850|62900|62900|62900|62850|500
1762487720000|2025-11-07 03:55:20|62950|62900|62950|62900|62950|62900|62950|62900|3700
1762487730000|2025-11-07 03:55:30|||||||||600
1762487740000|2025-11-07 03:55:40|||||||||100
1762487750000|2025-11-07 03:55:50|||||||||2100
1762487760000|2025-11-07 03:56:00|||||||||12200
1762487770000|2025-11-07 03:56:10|||||||||3500
1762487780000|2025-11-07 03:56:20|||||||||300
1762487790000|2025-11-07 03:56:30|||||||||2700
1762487800000|2025-11-07 03:56:40|||||||||10300
1762487810000|2025-11-07 03:56:50|||||||||2400
1762487820000|2025-11-07 03:57:00|||||||||900
1762487830000|2025-11-07 03:57:10|||||||||500
1762487840000|2025-11-07 03:57:20|||||||||300
1762487850000|2025-11-07 03:57:30|||||||||1100
1762487860000|2025-11-07 03:57:40|||||||||300
1762487870000|2025-11-07 03:57:50|||||||||1600
1762487880000|2025-11-07 03:58:00|||||||||4000
1762487890000|2025-11-07 03:58:10|63000|62950|62950|62900|63000|62950|62950|62900|13400
1762487900000|2025-11-07 03:58:20|63000|62950|63000|62950|63000|62950|62950|62950|5400
1762487910000|2025-11-07 03:58:30|62950|62900|62950|62900|62950|62900|62950|62900|3300
1762487920000|2025-11-07 03:58:40|||||||||400
1762487930000|2025-11-07 03:58:50|||||||||1800
1762487940000|2025-11-07 03:59:00|||||||||3800
1762487950000|2025-11-07 03:59:10|||||||||500
1762487960000|2025-11-07 03:59:20|||||||||800
1762487970000|2025-11-07 03:59:30|||||||||800
1762487980000|2025-11-07 03:59:40|||||||||1300
1762487990000|2025-11-07 03:59:50|||||||||400
1762491600000|2025-11-07 05:00:00|62900|62850|62900|62850|62900|62850|62900|62850|39200
1762491610000|2025-11-07 05:00:10|62950|62900|62950|62900|63000|62950|62950|62900|38800
1762491620000|2025-11-07 05:00:20|||||||||2700
1762491630000|2025-11-07 05:00:30|||||||||1545
1762491640000|2025-11-07 05:00:40|63000|62950|62950|62900|63000|62950|62950|62900|7900
1762491650000|2025-11-07 05:00:50|||||||||800
1762491660000|2025-11-07 05:01:00|63000|62950|62950|62900|63000|62950|62950|62900|2600
1762491670000|2025-11-07 05:01:10|||||||||300
1762491680000|2025-11-07 05:01:20|||||||||1000
1762491690000|2025-11-07 05:01:30|63000|62950|63000|62950|63000|62950|62950|62950|3700
1762491700000|2025-11-07 05:01:40|||||||||900
1762491710000|2025-11-07 05:01:50|||||||||1200
1762491720000|2025-11-07 05:02:00|||||||||600
1762491730000|2025-11-07 05:02:10|||||||||4900
1762491740000|2025-11-07 05:02:20|||||||||13300
1762491750000|2025-11-07 05:02:30|||||||||1200
1762491760000|2025-11-07 05:02:40|||||||||1400
1762491770000|2025-11-07 05:02:50|||||||||900
1762491780000|2025-11-07 05:03:00|||||||||300
1762491790000|2025-11-07 05:03:10|63050|63000|63050|63000|63050|63000|63050|63000|26000
1762491800000|2025-11-07 05:03:20|||||||||4600
1762491810000|2025-11-07 05:03:30|||||||||1800
1762491820000|2025-11-07 05:03:40|63100|63050|63100|63050|63100|63050|63100|63050|16700
1762491830000|2025-11-07 05:03:50|||||||||2300
1762491840000|2025-11-07 05:04:00|63150|63100|63150|63100|63150|63100|63150|63100|28900
1762491850000|2025-11-07 05:04:10|63100|63050|63100|63050|63100|63100|63100|63050|21400
1762491860000|2025-11-07 05:04:20|63150|63100|63100|63050|63150|63100|63100|63050|11100
1762491870000|2025-11-07 05:04:30|||||||||1600
1762491880000|2025-11-07 05:04:40|63150|63100|63050|63000|63150|63100|63050|63000|26400
1762491890000|2025-11-07 05:04:50|||||||||1500
1762491900000|2025-11-07 05:05:00|||||||||1700
1762491910000|2025-11-07 05:05:10|63100|63050|63100|63050|63100|63050|63100|63050|9500
1762491920000|2025-11-07 05:05:20|||||||||300
1762491930000|2025-11-07 05:05:30|||||||||300
1762491940000|2025-11-07 05:05:40|||||||||2300
1762491950000|2025-11-07 05:05:50|||||||||100
1762491960000|2025-11-07 05:06:00|||||||||800
1762491970000|2025-11-07 05:06:10|||||||||1000
1762491980000|2025-11-07 05:06:20|63050|63000|63100|63050|63100|63050|63050|63000|19100
1762491990000|2025-11-07 05:06:30|||||||||5800
1762492000000|2025-11-07 05:06:40|||||||||700
1762492010000|2025-11-07 05:06:50|63050|63000|63050|63000|63100|63000|63050|63000|5300
1762492020000|2025-11-07 05:07:00|||||||||2100
1762492030000|2025-11-07 05:07:10|||||||||1200
1762492040000|2025-11-07 05:07:20|63100|63050|63100|63050|63100|63050|63100|63050|5600
1762492050000|2025-11-07 05:07:30|||||||||600
1762492060000|2025-11-07 05:07:40|||||||||400
1762492070000|2025-11-07 05:07:50|||||||||200
1762492080000|2025-11-07 05:08:00|||||||||2400
1762492090000|2025-11-07 05:08:10|||||||||600
1762492100000|2025-11-07 05:08:20|||||||||3300
1762492110000|2025-11-07 05:08:30|63150|63100|63150|63100|63150|63100|63150|63050|19700
1762492120000|2025-11-07 05:08:40|||||||||2000
1762492130000|2025-11-07 05:08:50|||||||||1500
1762492140000|2025-11-07 05:09:00|||||||||10700
1762492150000|2025-11-07 05:09:10|63200|63150|63200|63150|63200|63150|63150|63100|9800
1762492160000|2025-11-07 05:09:20|63250|63200|63200|63150|63250|63200|63200|63150|17420
1762492170000|2025-11-07 05:09:30|||||||||4200
1762492180000|2025-11-07 05:09:40|63150|63100|63150|63100|63150|63100|63150|63100|6300
1762492190000|2025-11-07 05:09:50|||||||||1500
1762492200000|2025-11-07 05:10:00|63200|63150|63150|63100|63200|63150|63150|63100|4300
1762492210000|2025-11-07 05:10:10|||||||||300
1762492220000|2025-11-07 05:10:20|||||||||2600
1762492230000|2025-11-07 05:10:30|||||||||400
1762492240000|2025-11-07 05:10:40|63200|63150|63150|63100|63200|63150|63150|63100|8900
1762492250000|2025-11-07 05:10:50|||||||||800
1762492260000|2025-11-07 05:11:00|||||||||3300
1762492270000|2025-11-07 05:11:10|||||||||1500
1762492280000|2025-11-07 05:11:20|63100|63050|63100|63050|63100|63050|63100|63050|27900
1762492290000|2025-11-07 05:11:30|63150|63100|63150|63050|63150|63100|63100|63050|7900
1762492300000|2025-11-07 05:11:40|63100|63100|63100|63050|63150|63100|63100|63050|800
1762492310000|2025-11-07 05:11:50|||||||||500
1762492320000|2025-11-07 05:12:00|63150|63100|63100|63050|63150|63100|63100|63050|4900
1762492330000|2025-11-07 05:12:10|||||||||1700
1762492340000|2025-11-07 05:12:20|||||||||200
1762492350000|2025-11-07 05:12:30|||||||||400
1762492360000|2025-11-07 05:12:40|63150|63100|63150|63100|63150|63100|63150|63050|7200
1762492370000|2025-11-07 05:12:50|||||||||400
1762492380000|2025-11-07 05:13:00|||||||||700
1762492390000|2025-11-07 05:13:10||63050||63100||63100||63050|5620
1762492400000|2025-11-07 05:13:20|63100|63050|63100|63050|63100|63050|63100|63050|1900
1762492410000|2025-11-07 05:13:30|||||||||1500
1762492420000|2025-11-07 05:13:40|||||||||9200
1762492430000|2025-11-07 05:13:50|||||||||4800
1762492440000|2025-11-07 05:14:00|||||||||900
1762492450000|2025-11-07 05:14:10|||||||||500
1762492460000|2025-11-07 05:14:20|||||||||200
1762492470000|2025-11-07 05:14:30|||||||||600
1762492480000|2025-11-07 05:14:40|63050|63000|63050|63000|63050|63000|63050|63000|4300
1762492490000|2025-11-07 05:14:50|||||||||1400
1762492500000|2025-11-07 05:15:00|||||||||900
1762492510000|2025-11-07 05:15:10|||||||||22200
1762492520000|2025-11-07 05:15:20|||||||||4700
1762492530000|2025-11-07 05:15:30|63100|63050|63100|63050|63100|63050|63100|63050|13700
1762492540000|2025-11-07 05:15:40|||||||||1100
1762492550000|2025-11-07 05:15:50|||||||||1402
1762492560000|2025-11-07 05:16:00|||||||||700
1762492570000|2025-11-07 05:16:10|63150|63100|63100|63050|63150|63100|63100|63050|15000
1762492580000|2025-11-07 05:16:20|||||||||1200
1762492590000|2025-11-07 05:16:30|||||||||2100
1762492600000|2025-11-07 05:16:40|||||||||800
1762492610000|2025-11-07 05:16:50|||||||||300
1762492620000|2025-11-07 05:17:00|63150|63100|63150|63100|63150|63100|63150|63100|1700
1762492640000|2025-11-07 05:17:20|63200|63150|63200|63100|63200|63150|63200|63100|21900
1762492650000|2025-11-07 05:17:30|63150||63150||63150||63150||1300
1762492660000|2025-11-07 05:17:40|63200|63150|63200|63100|63200|63150|63150|63100|2500
1762492670000|2025-11-07 05:17:50|63150||63150||63150||63150||100
1762492680000|2025-11-07 05:18:00|63200||63200||63200||63200||1100
1762492690000|2025-11-07 05:18:10|63150||63150||63150||63150||100
1762492700000|2025-11-07 05:18:20|||||||||300
1762492710000|2025-11-07 05:18:30|||||||||2000
1762492720000|2025-11-07 05:18:40|||||||||1100
1762492730000|2025-11-07 05:18:50|||||||||300
1762492740000|2025-11-07 05:19:00|||||||||4900
1762492750000|2025-11-07 05:19:10|||||||||4300
1762492760000|2025-11-07 05:19:20|||||||||400
1762492770000|2025-11-07 05:19:30|||||||||5700
1762492780000|2025-11-07 05:19:40|||||||||800
1762492790000|2025-11-07 05:19:50|||||||||3100
1762492800000|2025-11-07 05:20:00|||||||||2200
1762492810000|2025-11-07 05:20:10|63200|63150|63200|63150|63200|63150|63200|63150|6300
1762492820000|2025-11-07 05:20:20|||||||||1300
1762492830000|2025-11-07 05:20:30|||||||||4600
1762492840000|2025-11-07 05:20:40|63150|63100|63150|63100|63150|63100|63150|63100|10800
1762492850000|2025-11-07 05:20:50|||||||||300
1762492870000|2025-11-07 05:21:10|||||||||200
1762492880000|2025-11-07 05:21:20|||||||||200
1762492890000|2025-11-07 05:21:30|||||||||1600
1762492900000|2025-11-07 05:21:40|||||||||700
1762492910000|2025-11-07 05:21:50|||||||||700
1762492920000|2025-11-07 05:22:00|||||||||1200
1762492930000|2025-11-07 05:22:10|||||||||800
1762492940000|2025-11-07 05:22:20|||||||||1650
1762492950000|2025-11-07 05:22:30|||||||||801
1762492960000|2025-11-07 05:22:40|||||||||500
1762492970000|2025-11-07 05:22:50|||||||||500
1762492980000|2025-11-07 05:23:00|||||||||5700
1762492990000|2025-11-07 05:23:10|||||||||700
1762493000000|2025-11-07 05:23:20|||||||||400
1762493010000|2025-11-07 05:23:30|||||||||2200
1762493020000|2025-11-07 05:23:40|63200|63150|63200|63150|63200|63150|63200|63100|5200
1762493030000|2025-11-07 05:23:50|||||||||2900
1762493040000|2025-11-07 05:24:00|||||||||1100
1762493050000|2025-11-07 05:24:10|||||||||200
1762493060000|2025-11-07 05:24:20|||||||||600
1762493070000|2025-11-07 05:24:30|||||||||2400
1762493080000|2025-11-07 05:24:40|||||||||2900
1762493090000|2025-11-07 05:24:50|||||||||200
1762493100000|2025-11-07 05:25:00|||||||||300
1762493110000|2025-11-07 05:25:10|||||||||800
1762493120000|2025-11-07 05:25:20|||||||||300
1762493130000|2025-11-07 05:25:30|||||||||600
1762493140000|2025-11-07 05:25:40|||||||||1100
1762493150000|2025-11-07 05:25:50|||||||||400
1762493160000|2025-11-07 05:26:00|||||||||500
1762493170000|2025-11-07 05:26:10|||||||||500
1762493180000|2025-11-07 05:26:20|||||||||700
1762493190000|2025-11-07 05:26:30|||||||||2500
1762493200000|2025-11-07 05:26:40|||||||||400
1762493210000|2025-11-07 05:26:50|||||||||5900
1762493220000|2025-11-07 05:27:00|||||||||3400
1762493230000|2025-11-07 05:27:10|||||||||3600
1762493240000|2025-11-07 05:27:20|||||||||1000
1762493250000|2025-11-07 05:27:30|||||||||2100
1762493260000|2025-11-07 05:27:40|63150|63100|63150|63100|63150|63150|63150|63100|16000
1762493270000|2025-11-07 05:27:50|||||||||3100
1762493280000|2025-11-07 05:28:00|||||||||3600
1762493290000|2025-11-07 05:28:10|||||||||300
1762493300000|2025-11-07 05:28:20|||||||||700
1762493310000|2025-11-07 05:28:30|||||||||401
1762493320000|2025-11-07 05:28:40|||||||||1503
1762493330000|2025-11-07 05:28:50|||||||||1300
1762493340000|2025-11-07 05:29:00|||||||||1000
1762493350000|2025-11-07 05:29:10|||||||||1000
1762493360000|2025-11-07 05:29:20|||||||||100
1762493370000|2025-11-07 05:29:30|||||||||200
1762493380000|2025-11-07 05:29:40|||||||||900
1762493390000|2025-11-07 05:29:50|||||||||2700
1762493400000|2025-11-07 05:30:00|||||||||1100
1762493410000|2025-11-07 05:30:10|||||||||600
1762493420000|2025-11-07 05:30:20|||||||||1002
1762493430000|2025-11-07 05:30:30|||||||||700
1762493440000|2025-11-07 05:30:40|||||||||1100
1762493450000|2025-11-07 05:30:50|||||||||1000
1762493460000|2025-11-07 05:31:00|||||||||300
1762493470000|2025-11-07 05:31:10|||||||||19400
1762493480000|2025-11-07 05:31:20|||||||||1400
1762493490000|2025-11-07 05:31:30|||||||||800
1762493500000|2025-11-07 05:31:40|||||||||1900
1762493510000|2025-11-07 05:31:50|||||||||12500
1762493520000|2025-11-07 05:32:00|||||||||700
1762493530000|2025-11-07 05:32:10|||||||||1600
1762493540000|2025-11-07 05:32:20|||||||||1200
1762493550000|2025-11-07 05:32:30|||||||||700
1762493560000|2025-11-07 05:32:40|||||||||600
1762493570000|2025-11-07 05:32:50|||||||||900
1762493580000|2025-11-07 05:33:00|||||||||1500
1762493590000|2025-11-07 05:33:10|||||||||4400
1762493600000|2025-11-07 05:33:20|||||||||1600
1762493610000|2025-11-07 05:33:30|||||||||2200
1762493620000|2025-11-07 05:33:40|||||||||1601
1762493630000|2025-11-07 05:33:50|||||||||1300
1762493640000|2025-11-07 05:34:00|||||||||1600
1762493650000|2025-11-07 05:34:10|||||||||800
1762493660000|2025-11-07 05:34:20|||||||||4900
1762493670000|2025-11-07 05:34:30|||||||||2000
1762493680000|2025-11-07 05:34:40|||||||||1400
1762493690000|2025-11-07 05:34:50|||||||||1000
1762493700000|2025-11-07 05:35:00|||||||||900
1762493710000|2025-11-07 05:35:10|||||||||3700
1762493720000|2025-11-07 05:35:20|||||||||1500
1762493730000|2025-11-07 05:35:30|||||||||1100
1762493740000|2025-11-07 05:35:40|||||||||2200
1762493750000|2025-11-07 05:35:50|||||||||1300
1762493760000|2025-11-07 05:36:00|||||||||2000
1762493770000|2025-11-07 05:36:10|||||||||700
1762493780000|2025-11-07 05:36:20|||||||||1000
1762493790000|2025-11-07 05:36:30|||||||||800
1762493800000|2025-11-07 05:36:40|||||||||900
1762493810000|2025-11-07 05:36:50|||||||||2100
1762493820000|2025-11-07 05:37:00|||||||||500
1762493830000|2025-11-07 05:37:10|||||||||1400
1762493840000|2025-11-07 05:37:20|||||||||1100
1762493850000|2025-11-07 05:37:30|||||||||900
1762493860000|2025-11-07 05:37:40|||||||||500
1762493870000|2025-11-07 05:37:50|||||||||900
1762493880000|2025-11-07 05:38:00|||||||||2700
1762493890000|2025-11-07 05:38:10|||||||||800
1762493900000|2025-11-07 05:38:20|||||||||600
1762493910000|2025-11-07 05:38:30|||||||||200
1762493920000|2025-11-07 05:38:40|63100|63050|63100|63050|63100|63050|63100|63050|52300
1762493930000|2025-11-07 05:38:50|||||||||300
1762493940000|2025-11-07 05:39:00|||||||||3700
1762493950000|2025-11-07 05:39:10|||||||||13100
1762493960000|2025-11-07 05:39:20|||||||||2400
1762493970000|2025-11-07 05:39:30|||||||||3900
1762493980000|2025-11-07 05:39:40|||||||||600
1762493990000|2025-11-07 05:39:50|||||||||2200
1762494010000|2025-11-07 05:40:10|||||||||3300
1762494020000|2025-11-07 05:40:20|||||||||400
1762494030000|2025-11-07 05:40:30|||||||||2100
1762494040000|2025-11-07 05:40:40|||||||||100
1762494050000|2025-11-07 05:40:50|||||||||3701
1762494060000|2025-11-07 05:41:00|||||||||3200
1762494070000|2025-11-07 05:41:10|||||||||500
1762494080000|2025-11-07 05:41:20|||||||||500
1762494090000|2025-11-07 05:41:30||63000||63000||63050||63000|23300
1762494100000|2025-11-07 05:41:40||63050||63050||63050||63050|700
1762494110000|2025-11-07 05:41:50|||||||||8700
1762494120000|2025-11-07 05:42:00|||||||||6600
1762494130000|2025-11-07 05:42:10|63150|63100|63100|63050|63150|63100|63100|63050|25000
1762494140000|2025-11-07 05:42:20|||||||||1500
1762494150000|2025-11-07 05:42:30|63150|63100|63150|63100|63150|63100|63150|63100|400
1762494160000|2025-11-07 05:42:40|||||||||2700
1762494170000|2025-11-07 05:42:50|||||||||900
1762494180000|2025-11-07 05:43:00|||||||||1400
1762494190000|2025-11-07 05:43:10|||||||||600
1762494200000|2025-11-07 05:43:20|||||||||2400
1762494210000|2025-11-07 05:43:30|||||||||100
1762494230000|2025-11-07 05:43:50|63100|63050|63100|63050|63100|63050|63100|63050|11000
1762494240000|2025-11-07 05:44:00|||||||||400
1762494250000|2025-11-07 05:44:10|||||||||400
1762494270000|2025-11-07 05:44:30|63050|63000|63050|63000|63050|63000|63050|63000|6700
1762494280000|2025-11-07 05:44:40|||||||||500
1762494290000|2025-11-07 05:44:50|||||||||300
1762494300000|2025-11-07 05:45:00|||||||||200
1762494310000|2025-11-07 05:45:10|63000|62950|63000|62950|63000|62950|63000|62950|38800
1762494320000|2025-11-07 05:45:20|||||||||2200
1762494330000|2025-11-07 05:45:30|||||||||2100
1762494340000|2025-11-07 05:45:40|||||||||1900
1762494350000|2025-11-07 05:45:50|62950|62900|62950|62900|62950|62900|62950|62900|16200
1762494360000|2025-11-07 05:46:00|||||||||800
1762494370000|2025-11-07 05:46:10|||||||||3100
1762494380000|2025-11-07 05:46:20|63000|62950|63000|62950|63000|62950|63000|62900|27000
1762494390000|2025-11-07 05:46:30|||||||||1900
1762494400000|2025-11-07 05:46:40|||||||||600
1762494410000|2025-11-07 05:46:50|||||||||3100
1762494420000|2025-11-07 05:47:00|||||||||200
1762494430000|2025-11-07 05:47:10|||||||||2600
1762494440000|2025-11-07 05:47:20|||||||||100
1762494450000|2025-11-07 05:47:30|||||||||200
1762494460000|2025-11-07 05:47:40|||||||||300
1762494470000|2025-11-07 05:47:50|||||||||400
1762494480000|2025-11-07 05:48:00|||||||||5600
1762494490000|2025-11-07 05:48:10|62950|62900|62950|62900|62950|62900|62950|62900|12000
1762494500000|2025-11-07 05:48:20|||||||||7300
1762494510000|2025-11-07 05:48:30|||||||||3800
1762494520000|2025-11-07 05:48:40|||||||||100
1762494530000|2025-11-07 05:48:50|62900|62850|62900|62850|62900|62850|62900|62850|47400
1762494540000|2025-11-07 05:49:00|||||||||1000
1762494550000|2025-11-07 05:49:10|||||||||14500
1762494560000|2025-11-07 05:49:20|||||||||800
1762494570000|2025-11-07 05:49:30|||||||||300
1762494580000|2025-11-07 05:49:40|||||||||1215
1762494590000|2025-11-07 05:49:50|||||||||200
1762494600000|2025-11-07 05:50:00|||||||||300
1762494610000|2025-11-07 05:50:10|62950|62900|62950|62900|62950|62900|62900|62850|27800
1762494620000|2025-11-07 05:50:20|||||||||1100
1762494630000|2025-11-07 05:50:30|||||||||1100
1762494640000|2025-11-07 05:50:40|||||||||600
1762494650000|2025-11-07 05:50:50|62900|62850|62900|62850|62900|62850|62900|62850|8700
1762494660000|2025-11-07 05:51:00|||||||||2200
1762494670000|2025-11-07 05:51:10|||||||||2500
1762494680000|2025-11-07 05:51:20|||||||||1000
1762494690000|2025-11-07 05:51:30|62950|62900|62950|62900|62950|62900|62950|62900|20300
1762494700000|2025-11-07 05:51:40|63000|62950|63000|62950|63000|62950|63000|62950|50000
1762494710000|2025-11-07 05:51:50|62950|62900|63000|62900|63000|62950|62950|62900|4800
1762494720000|2025-11-07 05:52:00|62950||62950||63000||62950||2200
1762494730000|2025-11-07 05:52:10|||||||||1500
1762494740000|2025-11-07 05:52:20|||||||||200
1762494750000|2025-11-07 05:52:30|||||||||200
1762494760000|2025-11-07 05:52:40|||||||||3400
1762494770000|2025-11-07 05:52:50|||||||||1200
1762494780000|2025-11-07 05:53:00|62900|62850|62900|62850|62900|62850|62900|62850|20200
1762494790000|2025-11-07 05:53:10|||||||||200
1762494800000|2025-11-07 05:53:20|||||||||3800
1762494810000|2025-11-07 05:53:30|||||||||500
1762494820000|2025-11-07 05:53:40|||||||||1400
1762494830000|2025-11-07 05:53:50|||||||||1000
1762494850000|2025-11-07 05:54:10|62950|62900|62950|62900|62950|62900|62900|62900|10700
1762494860000|2025-11-07 05:54:20|||||||||1300
1762494870000|2025-11-07 05:54:30|||||||||800
1762494880000|2025-11-07 05:54:40|||||||||700
1762494890000|2025-11-07 05:54:50|||||||||500
1762494900000|2025-11-07 05:55:00|||||||||900
1762494920000|2025-11-07 05:55:20|||||||||1300
1762494930000|2025-11-07 05:55:30|||||||||600
1762494940000|2025-11-07 05:55:40|||||||||800
1762494950000|2025-11-07 05:55:50|||||||||700
1762494960000|2025-11-07 05:56:00|||||||||1200
1762494970000|2025-11-07 05:56:10|||||||||2300
1762494980000|2025-11-07 05:56:20|63000|62950|63000|62950|63000|62950|62950|62900|36000
1762494990000|2025-11-07 05:56:30|62950|62900|62950|62900|62950|62900|62950|62900|9300
1762495000000|2025-11-07 05:56:40|||||||||5000
1762495010000|2025-11-07 05:56:50|||||||||300
1762495020000|2025-11-07 05:57:00|||||||||4100
1762495030000|2025-11-07 05:57:10|||||||||800
1762495040000|2025-11-07 05:57:20|||||||||300
1762495050000|2025-11-07 05:57:30|||||||||400
1762495060000|2025-11-07 05:57:40|||||||||400
1762495070000|2025-11-07 05:57:50|||||||||300
1762495080000|2025-11-07 05:58:00|63000|62950|63000|62950|63000|62950|63000|62950|8000
1762495090000|2025-11-07 05:58:10|||||||||300
1762495100000|2025-11-07 05:58:20|||||||||2100
1762495110000|2025-11-07 05:58:30|||||||||1000
1762495130000|2025-11-07 05:58:50|||||||||1400
1762495140000|2025-11-07 05:59:00|63050|63000|63000|62950|63050|63000|63000|62950|65900
1762495150000|2025-11-07 05:59:10|||||||||1800
1762495160000|2025-11-07 05:59:20|||||||||700
1762495170000|2025-11-07 05:59:30|||||||||300
1762495180000|2025-11-07 05:59:40|||||||||100
1762495190000|2025-11-07 05:59:50|63050|63000|63050|63000|63050|63000|63050|63000|13600
1762495200000|2025-11-07 06:00:00|63000|62950|63000|62950|63000|63000|63000|62950|13600
1762495210000|2025-11-07 06:00:10|||||||||1200
1762495220000|2025-11-07 06:00:20|||||||||400
1762495230000|2025-11-07 06:00:30|||||||||400
1762495240000|2025-11-07 06:00:40|||||||||2700
1762495250000|2025-11-07 06:00:50|||||||||700
1762495260000|2025-11-07 06:01:00|||||||||2600
1762495270000|2025-11-07 06:01:10|||||||||8800
1762495280000|2025-11-07 06:01:20|||||||||103300
1762495290000|2025-11-07 06:01:30|63050|63000|63050|63000|63050|63000|63000|62950|34500
1762495300000|2025-11-07 06:01:40|63100|63050|63100|63050|63100|63050|63100|63000|64400
1762495310000|2025-11-07 06:01:50|||||||||500
1762495320000|2025-11-07 06:02:00|63150|63100|63150|63100|63150|63100|63100|63050|10700
1762495330000|2025-11-07 06:02:10|63100|63050|63100|63050|63100|63050|63100|63050|12300
1762495340000|2025-11-07 06:02:20|63150|63100|63150|63100|63150|63100|63150|63100|15300
1762495350000|2025-11-07 06:02:30|||||||||8100
1762495360000|2025-11-07 06:02:40|||||||||800
1762495370000|2025-11-07 06:02:50|||||||||301
1762495380000|2025-11-07 06:03:00|||||||||3700
1762495390000|2025-11-07 06:03:10|||||||||2100
1762495400000|2025-11-07 06:03:20|||||||||1500
1762495410000|2025-11-07 06:03:30|||||||||1000
1762495420000|2025-11-07 06:03:40|||||||||800
1762495430000|2025-11-07 06:03:50|||||||||801
1762495440000|2025-11-07 06:04:00|||||||||500
1762495450000|2025-11-07 06:04:10|||||||||6200
1762495460000|2025-11-07 06:04:20|||||||||1100
1762495470000|2025-11-07 06:04:30|63100|63050|63100|63050|63100|63050|63100|63050|11500
1762495480000|2025-11-07 06:04:40|||||||||1600
1762495490000|2025-11-07 06:04:50|||||||||3800
1762495500000|2025-11-07 06:05:00|||||||||1900
1762495510000|2025-11-07 06:05:10|63050|63000|63050|63000|63050|63000|63050|63000|30660
1762495520000|2025-11-07 06:05:20|||||||||8900
1762495530000|2025-11-07 06:05:30|||||||||1700
1762495540000|2025-11-07 06:05:40|||||||||4900
1762495550000|2025-11-07 06:05:50|||||||||2400
1762495560000|2025-11-07 06:06:00|||||||||800
1762495570000|2025-11-07 06:06:10|||||||||4900
1762495580000|2025-11-07 06:06:20|||||||||700
1762495590000|2025-11-07 06:06:30|||||||||500
1762495610000|2025-11-07 06:06:50|||||||||300
1762495620000|2025-11-07 06:07:00|||||||||100
1762495630000|2025-11-07 06:07:10|||||||||1400
1762495640000|2025-11-07 06:07:20|||||||||200
1762495650000|2025-11-07 06:07:30|||||||||8000
1762495660000|2025-11-07 06:07:40|||||||||5800
1762495670000|2025-11-07 06:07:50|||||||||700
1762495680000|2025-11-07 06:08:00|||||||||1100
1762495690000|2025-11-07 06:08:10|||||||||1400
1762495700000|2025-11-07 06:08:20|||||||||3400
1762495710000|2025-11-07 06:08:30|||||||||900
1762495720000|2025-11-07 06:08:40|||||||||1200
1762495730000|2025-11-07 06:08:50|||||||||5400
1762495740000|2025-11-07 06:09:00|||||||||1700
1762495750000|2025-11-07 06:09:10|||||||||1400
1762495760000|2025-11-07 06:09:20|||||||||1424
1762495770000|2025-11-07 06:09:30|||||||||2100
1762495780000|2025-11-07 06:09:40|||||||||1400
1762495790000|2025-11-07 06:09:50|||||||||3500
1762495800000|2025-11-07 06:10:00|||||||||800
1762495810000|2025-11-07 06:10:10|63100|63050|63100|63050|63100|63050|63100|63050|8100
1762495820000|2025-11-07 06:10:20|||||||||9800
1762495830000|2025-11-07 06:10:30|||||||||4300
1762495840000|2025-11-07 06:10:40|||||||||900
1762495850000|2025-11-07 06:10:50|||||||||2700
1762495860000|2025-11-07 06:11:00|||||||||400
1762495870000|2025-11-07 06:11:10|||||||||3600
1762495880000|2025-11-07 06:11:20|||||||||900
1762495890000|2025-11-07 06:11:30|||||||||200
1762495900000|2025-11-07 06:11:40|||||||||500
1762495910000|2025-11-07 06:11:50|||||||||1200
1762495920000|2025-11-07 06:12:00|||||||||7000
1762495930000|2025-11-07 06:12:10|||||||||200
1762495940000|2025-11-07 06:12:20|||||||||500
1762495950000|2025-11-07 06:12:30|||||||||1600
1762495960000|2025-11-07 06:12:40|||||||||700
1762495970000|2025-11-07 06:12:50|||||||||6700
1762495980000|2025-11-07 06:13:00|||||||||2300
1762495990000|2025-11-07 06:13:10|||||||||200
1762496000000|2025-11-07 06:13:20|||||||||300
1762496010000|2025-11-07 06:13:30|||||||||700
1762496020000|2025-11-07 06:13:40|||||||||700
1762496030000|2025-11-07 06:13:50|||||||||400
1762496040000|2025-11-07 06:14:00|||||||||100
1762496050000|2025-11-07 06:14:10|||||||||500
1762496060000|2025-11-07 06:14:20|||||||||600
1762496070000|2025-11-07 06:14:30|||||||||1100
1762496080000|2025-11-07 06:14:40|||||||||200
1762496090000|2025-11-07 06:14:50|||||||||2700
1762496100000|2025-11-07 06:15:00|||||||||700
1762496110000|2025-11-07 06:15:10|||||||||900
1762496120000|2025-11-07 06:15:20|||||||||1000
1762496140000|2025-11-07 06:15:40|||||||||1200
1762496150000|2025-11-07 06:15:50|||||||||500
1762496160000|2025-11-07 06:16:00|||||||||600
1762496170000|2025-11-07 06:16:10|||||||||1000
1762496180000|2025-11-07 06:16:20|||||||||500
1762496190000|2025-11-07 06:16:30|||||||||300
1762496200000|2025-11-07 06:16:40|||||||||200
1762496210000|2025-11-07 06:16:50|||||||||1500
1762496220000|2025-11-07 06:17:00|||||||||110
1762496230000|2025-11-07 06:17:10|||||||||3100
1762496240000|2025-11-07 06:17:20|||||||||800
1762496250000|2025-11-07 06:17:30|||||||||200
1762496260000|2025-11-07 06:17:40|||||||||400
1762496270000|2025-11-07 06:17:50|||||||||12300
1762496280000|2025-11-07 06:18:00|||||||||5210
1762496290000|2025-11-07 06:18:10|||||||||1586
1762496300000|2025-11-07 06:18:20|||||||||3900
1762496310000|2025-11-07 06:18:30|||||||||900
1762496320000|2025-11-07 06:18:40|||||||||9400
1762496330000|2025-11-07 06:18:50|63150|63100|63150|63100|63150|63100|63150|63100|49500
1762496340000|2025-11-07 06:19:00|||||||||9500
1762496350000|2025-11-07 06:19:10|63200|63150|63200|63150|63200|63150|63200|63150|44800
1762496360000|2025-11-07 06:19:20|||||||||11000
1762496370000|2025-11-07 06:19:30|||||||||12900
1762496380000|2025-11-07 06:19:40|||||||||4400
1762496390000|2025-11-07 06:19:50|||||||||6200
1762496400000|2025-11-07 06:20:00|||||||||3300
1762496410000|2025-11-07 06:20:10|||||||||1600
1762496420000|2025-11-07 06:20:20|63250|63200|63250|63200|63250|63200|63250|63200|26200
1762496430000|2025-11-07 06:20:30|||||||||5300
1762496440000|2025-11-07 06:20:40|||||||||2000
1762496450000|2025-11-07 06:20:50|||||||||2400
1762496460000|2025-11-07 06:21:00|||||||||700
1762496470000|2025-11-07 06:21:10|||||||||300
1762496480000|2025-11-07 06:21:20|||||||||2000
1762496490000|2025-11-07 06:21:30|||||||||1000
1762496500000|2025-11-07 06:21:40|||||||||500
1762496510000|2025-11-07 06:21:50|||||||||3200
1762496520000|2025-11-07 06:22:00|||||||||1200
1762496530000|2025-11-07 06:22:10|||||||||1700
1762496540000|2025-11-07 06:22:20|||||||||1200
1762496550000|2025-11-07 06:22:30|63300|63250|63300|63250|63300|63250|63300|63250|26000
1762496560000|2025-11-07 06:22:40|||||||||2000
1762496570000|2025-11-07 06:22:50|||||||||3320
1762496580000|2025-11-07 06:23:00|||||||||11201
1762496590000|2025-11-07 06:23:10|||||||||401
1762496600000|2025-11-07 06:23:20|||||||||700
1762496610000|2025-11-07 06:23:30|||||||||2200
1762496620000|2025-11-07 06:23:40|||||||||600
1762496630000|2025-11-07 06:23:50|||||||||1400
1762496640000|2025-11-07 06:24:00|||||||||3600
1762496650000|2025-11-07 06:24:10|63350||63300||63350||63300||27800
1762496660000|2025-11-07 06:24:20|||||||||300
1762496670000|2025-11-07 06:24:30|63350|63300|63350|63300|63350|63300|63300|63300|13400
1762496680000|2025-11-07 06:24:40|||||||||200
1762496690000|2025-11-07 06:24:50|63300|63250|63300|63250|63300|63250|63300|63250|12300
1762496700000|2025-11-07 06:25:00|||||||||1100
1762496710000|2025-11-07 06:25:10|||||||||200
1762496720000|2025-11-07 06:25:20|||||||||1100
1762496730000|2025-11-07 06:25:30|||||||||11800
1762496740000|2025-11-07 06:25:40|||||||||100
1762496750000|2025-11-07 06:25:50|63250|63200|63250|63200|63250|63200|63250|63200|25100
1762496760000|2025-11-07 06:26:00|||||||||4700
1762496770000|2025-11-07 06:26:10|63300|63250|63300|63250|63300|63250|63300|63250|16200
1762496780000|2025-11-07 06:26:20|||||||||4100
1762496790000|2025-11-07 06:26:30|63350|63300|63350|63300|63350|63300|63300|63250|23400
1762496800000|2025-11-07 06:26:40|||||||||7100
1762496810000|2025-11-07 06:26:50|||||||||5600
1762496820000|2025-11-07 06:27:00|||||||||3500
1762496830000|2025-11-07 06:27:10|63300|63250|63300|63250|63300|63250|63300|63250|3400
1762496840000|2025-11-07 06:27:20|||||||||900
1762496850000|2025-11-07 06:27:30|||||||||6000
1762496860000|2025-11-07 06:27:40|63350|63300|63400|63300|63400|63300|63350|63300|80700
1762496870000|2025-11-07 06:27:50||63350||63350||63350||63350|39000
1762496880000|2025-11-07 06:28:00|||||||||6100
1762496890000|2025-11-07 06:28:10|||||||||5700
1762496900000|2025-11-07 06:28:20|63350|63300|63350|63300|63350|63300|63350|63300|10000
1762496910000|2025-11-07 06:28:30|||||||||2400
1762496920000|2025-11-07 06:28:40|||||||||1900
1762496930000|2025-11-07 06:28:50|||||||||2500
1762496940000|2025-11-07 06:29:00|||||||||1600
1762496950000|2025-11-07 06:29:10|||||||||300
1762496960000|2025-11-07 06:29:20|||||||||100
1762496970000|2025-11-07 06:29:30|||||||||100
1762496980000|2025-11-07 06:29:40|||||||||700
1762496990000|2025-11-07 06:29:50|63300|63250|63300|63250|63350|63300|63300|63250|9630
1762497000000|2025-11-07 06:30:00|||||||||800
1762497010000|2025-11-07 06:30:10|||||||||3400
1762497030000|2025-11-07 06:30:30|||||||||1700
1762497050000|2025-11-07 06:30:50|63350|63300|63350|63300|63350|63300|63350|63300|20300
1762497060000|2025-11-07 06:31:00|||||||||1100
1762497070000|2025-11-07 06:31:10|63300|63250|63300|63250|63300|63250|63300|63250|12200
1762497090000|2025-11-07 06:31:30|||||||||600
1762497100000|2025-11-07 06:31:40|63350||63300||63350||63300||14600
1762497110000|2025-11-07 06:31:50|||||||||1300
1762497120000|2025-11-07 06:32:00|||||||||1000
1762497130000|2025-11-07 06:32:10|||||||||400
1762497140000|2025-11-07 06:32:20|||||||||3400
1762497150000|2025-11-07 06:32:30|||||||||1800
1762497160000|2025-11-07 06:32:40|||||||||200
1762497170000|2025-11-07 06:32:50|||||||||100
1762497180000|2025-11-07 06:33:00|63350|63300|63350|63300|63350|63300|63350|63250|7300
1762497190000|2025-11-07 06:33:10|||||||||7400
1762497200000|2025-11-07 06:33:20|63300|63250|63300|63250|63300|63250|63300|63250|20000
1762497210000|2025-11-07 06:33:30||63200||63250||63250||63200|33600
1762497220000|2025-11-07 06:33:40|63250|63200|63300|63250|63300|63250|63250|63200|17300
1762497230000|2025-11-07 06:33:50|||||||||100
1762497240000|2025-11-07 06:34:00|63350|63300|63350|63300|63350|63300|63350|63300|26200
1762497250000|2025-11-07 06:34:10|63300|63250|63300|63250|63350|63250|63300|63250|12400
1762497260000|2025-11-07 06:34:20|||||||||400
1762497270000|2025-11-07 06:34:30|||||||||800
1762497280000|2025-11-07 06:34:40|||||||||1100
1762497300000|2025-11-07 06:35:00|||||||||200
1762497310000|2025-11-07 06:35:10|63250|63200|63250|63200|63250|63200|63250|63200|8500
1762497320000|2025-11-07 06:35:20|||||||||2600
1762497330000|2025-11-07 06:35:30|||||||||1100
1762497340000|2025-11-07 06:35:40|63200|63150|63200|63150|63250|63150|63200|63150|9100
1762497350000|2025-11-07 06:35:50|63250|63200|63200|63150|63250|63200|63200|63150|6300
1762497360000|2025-11-07 06:36:00|63250|63200|63250|63200|63250|63200|63250|63200|4400
1762497380000|2025-11-07 06:36:20|||||||||400
1762497390000|2025-11-07 06:36:30|||||||||100
1762497400000|2025-11-07 06:36:40|||||||||400
1762497410000|2025-11-07 06:36:50|||||||||800
1762497420000|2025-11-07 06:37:00|||||||||100
1762497430000|2025-11-07 06:37:10|||||||||600
1762497440000|2025-11-07 06:37:20|||||||||800
1762497450000|2025-11-07 06:37:30|||||||||700
1762497460000|2025-11-07 06:37:40|||||||||308
1762497470000|2025-11-07 06:37:50|||||||||200
1762497480000|2025-11-07 06:38:00|||||||||1700
1762497490000|2025-11-07 06:38:10|||||||||800
1762497500000|2025-11-07 06:38:20|||||||||1700
1762497510000|2025-11-07 06:38:30|||||||||1200
1762497520000|2025-11-07 06:38:40|||||||||3400
1762497530000|2025-11-07 06:38:50|||||||||2000
1762497540000|2025-11-07 06:39:00|63300|63250|63300|63250|63300|63250|63300|63250|11100
1762497550000|2025-11-07 06:39:10|||||||||2800
1762497560000|2025-11-07 06:39:20|||||||||5200
1762497570000|2025-11-07 06:39:30|||||||||2500
1762497580000|2025-11-07 06:39:40|||||||||2200
1762497590000|2025-11-07 06:39:50|||||||||6800
1762497600000|2025-11-07 06:40:00|||||||||3400
1762497610000|2025-11-07 06:40:10|||||||||600
1762497620000|2025-11-07 06:40:20|||||||||1700
1762497630000|2025-11-07 06:40:30|||||||||3100
1762497640000|2025-11-07 06:40:40|||||||||400
1762497650000|2025-11-07 06:40:50|||||||||100
1762497660000|2025-11-07 06:41:00|||||||||100
1762497670000|2025-11-07 06:41:10|||||||||12500
1762497680000|2025-11-07 06:41:20|63350|63300|63350|63300|63350|63300|63350|63300|19300
1762497690000|2025-11-07 06:41:30|63300|63250|63300|63250|63350|63250|63300|63250|10800
1762497700000|2025-11-07 06:41:40|||||||||8880
1762497710000|2025-11-07 06:41:50|||||||||500
1762497720000|2025-11-07 06:42:00|||||||||200
1762497730000|2025-11-07 06:42:10|||||||||300
1762497740000|2025-11-07 06:42:20|||||||||200
1762497750000|2025-11-07 06:42:30|||||||||600
1762497760000|2025-11-07 06:42:40|||||||||3000
1762497770000|2025-11-07 06:42:50|||||||||300
1762497780000|2025-11-07 06:43:00|||||||||300
1762497790000|2025-11-07 06:43:10|||||||||2700
1762497800000|2025-11-07 06:43:20|||||||||1200
1762497810000|2025-11-07 06:43:30|||||||||1379
1762497820000|2025-11-07 06:43:40|||||||||2100
1762497830000|2025-11-07 06:43:50|||||||||300
1762497840000|2025-11-07 06:44:00|||||||||4900
1762497860000|2025-11-07 06:44:20|||||||||200
1762497880000|2025-11-07 06:44:40|||||||||700
1762497890000|2025-11-07 06:44:50|||||||||4000
1762497900000|2025-11-07 06:45:00|||||||||1100
1762497910000|2025-11-07 06:45:10|||||||||1800
1762497920000|2025-11-07 06:45:20|||||||||500
1762497930000|2025-11-07 06:45:30|||||||||700
1762497940000|2025-11-07 06:45:40|||||||||300
1762497950000|2025-11-07 06:45:50|63250|63200|63250|63200|63250|63200|63250|63200|31400
1762497960000|2025-11-07 06:46:00|||||||||400
1762497970000|2025-11-07 06:46:10|||||||||3900
1762497980000|2025-11-07 06:46:20|63300|63250|63250|63200|63300|63250|63250|63200|21200
1762497990000|2025-11-07 06:46:30|||||||||300
1762498000000|2025-11-07 06:46:40|||||||||1700
1762498010000|2025-11-07 06:46:50|||||||||1200
1762498030000|2025-11-07 06:47:10|||||||||3900
1762498040000|2025-11-07 06:47:20|||||||||2100
1762498050000|2025-11-07 06:47:30|63300|63250|63300|63250|63300|63250|63300|63250|13200
1762498060000|2025-11-07 06:47:40|||||||||600
1762498070000|2025-11-07 06:47:50|||||||||3900
1762498080000|2025-11-07 06:48:00|||||||||2300
1762498090000|2025-11-07 06:48:10|||||||||700
1762498100000|2025-11-07 06:48:20|||||||||6100
1762498120000|2025-11-07 06:48:40|||||||||700
1762498130000|2025-11-07 06:48:50|||||||||1700
1762498140000|2025-11-07 06:49:00|||||||||500
1762498150000|2025-11-07 06:49:10|||||||||21700
1762498160000|2025-11-07 06:49:20|||||||||4500
1762498170000|2025-11-07 06:49:30|||||||||300
1762498180000|2025-11-07 06:49:40|||||||||500
1762498190000|2025-11-07 06:49:50|||||||||500
1762498200000|2025-11-07 06:50:00|||||||||500
1762498210000|2025-11-07 06:50:10|||||||||400
1762498220000|2025-11-07 06:50:20|||||||||3346
1762498230000|2025-11-07 06:50:30|||||||||500
1762498240000|2025-11-07 06:50:40|||||||||1100
1762498250000|2025-11-07 06:50:50|||||||||600
1762498260000|2025-11-07 06:51:00|||||||||1200
1762498270000|2025-11-07 06:51:10|||||||||500
1762498280000|2025-11-07 06:51:20|||||||||5200
1762498290000|2025-11-07 06:51:30|||||||||500
1762498300000|2025-11-07 06:51:40|||||||||1600
1762498310000|2025-11-07 06:51:50|||||||||900
1762498320000|2025-11-07 06:52:00|||||||||2400
1762498330000|2025-11-07 06:52:10|||||||||1500
1762498340000|2025-11-07 06:52:20|||||||||200
1762498350000|2025-11-07 06:52:30|||||||||700
1762498360000|2025-11-07 06:52:40|||||||||600
1762498370000|2025-11-07 06:52:50|||||||||2100
1762498380000|2025-11-07 06:53:00|||||||||5200
1762498390000|2025-11-07 06:53:10|||||||||1000
1762498400000|2025-11-07 06:53:20|||||||||6000
1762498410000|2025-11-07 06:53:30|63250|63200|63250|63200|63250|63200|63250|63200|32700
1762498420000|2025-11-07 06:53:40|||||||||600
1762498430000|2025-11-07 06:53:50|||||||||6400
1762498440000|2025-11-07 06:54:00|||||||||6300
1762498450000|2025-11-07 06:54:10|||||||||500
1762498460000|2025-11-07 06:54:20|||||||||100
1762498470000|2025-11-07 06:54:30|||||||||400
1762498480000|2025-11-07 06:54:40|||||||||1600
1762498490000|2025-11-07 06:54:50|||||||||400
1762498500000|2025-11-07 06:55:00|||||||||6800
1762498510000|2025-11-07 06:55:10|||||||||20000
1762498520000|2025-11-07 06:55:20|||||||||900
1762498540000|2025-11-07 06:55:40|||||||||300
1762498550000|2025-11-07 06:55:50|||||||||1000
1762498560000|2025-11-07 06:56:00|||||||||1380
1762498570000|2025-11-07 06:56:10|||||||||800
1762498580000|2025-11-07 06:56:20|63200|63150|63250|63200|63250|63200|63200|63150|31400
1762498590000|2025-11-07 06:56:30|||||||||600
1762498600000|2025-11-07 06:56:40|63200|63150|63200|63150|63200|63150|63200|63150|5900
1762498610000|2025-11-07 06:56:50|63250|63200|63250|63200|63250|63200|63200|63200|3600
1762498620000|2025-11-07 06:57:00|63200|63150|63250|63200|63250|63200|63200|63150|1778
1762498630000|2025-11-07 06:57:10|||||||||3700
1762498640000|2025-11-07 06:57:20|||||||||2700
1762498650000|2025-11-07 06:57:30|||||||||1100
1762498660000|2025-11-07 06:57:40|||||||||4100
1762498670000|2025-11-07 06:57:50|||||||||1000
1762498680000|2025-11-07 06:58:00|||||||||300
1762498690000|2025-11-07 06:58:10|||||||||2900
1762498700000|2025-11-07 06:58:20|63200|63150|63250|63150|63250|63200|63200|63150|15300
1762498710000|2025-11-07 06:58:30|63200|63200|63250|63200|63250|63200|63200|63200|400
1762498720000|2025-11-07 06:58:40|||||||||500
1762498730000|2025-11-07 06:58:50|||||||||700
1762498740000|2025-11-07 06:59:00|||||||||200
1762498750000|2025-11-07 06:59:10|||||||||500
1762498760000|2025-11-07 06:59:20|63200|63150|63250|63150|63250|63200|63200|63150|8900
1762498770000|2025-11-07 06:59:30|63200||63250||63250||63200||3000
1762498780000|2025-11-07 06:59:40||63200||63150||63200||63150|600
1762498790000|2025-11-07 06:59:50|63200||63250||63250||63200||600
1762498800000|2025-11-07 07:00:00|63200|63200|63250|63150|63250|63200|63200|63150|6400
1762498810000|2025-11-07 07:00:10|63200|63200|63250|63200|63250|63200|63200|63150|3002
1762498820000|2025-11-07 07:00:20|63200|63150|63250|63200|63250|63200|63200|63150|5800
1762498830000|2025-11-07 07:00:30|63200|63150|63250|63200|63250|63200|63200|63150|15400
1762498840000|2025-11-07 07:00:40|63200|63150|63250|63200|63250|63200|63200|63150|9300
1762498850000|2025-11-07 07:00:50|63200|63150|63250|63150|63250|63200|63200|63150|23500
1762498860000|2025-11-07 07:01:00|63200|63200|63200|63150|63250|63200|63200|63150|177900
1762498870000|2025-11-07 07:01:10|63250|63200|63150|63100|63250|63200|63150|63100|79400
1762498880000|2025-11-07 07:01:20|63200|63150|63200|63150|63200|63150|63150|63150|16800
1762498890000|2025-11-07 07:01:30|63150|63100|63150|63100|63150|63100|63150|63100|2500
1762498900000|2025-11-07 07:01:40|63200|63150|63250|63200|63250|63200|63200|63150|41500
1762498910000|2025-11-07 07:01:50|63200|63150|63200|63150|63200|63150|63200|63150|4800
1762498920000|2025-11-07 07:02:00|||||||||800
1762498930000|2025-11-07 07:02:10|||||||||500
1762498940000|2025-11-07 07:02:20|||||||||2000
1762498950000|2025-11-07 07:02:30|||||||||200
1762498960000|2025-11-07 07:02:40|||||||||4000
1762498970000|2025-11-07 07:02:50|||||||||4800
1762498980000|2025-11-07 07:03:00|63150|63100|63150|63100|63150|63100|63150|63100|43700
1762498990000|2025-11-07 07:03:10|||||||||10400
1762499000000|2025-11-07 07:03:20|||||||||10100
1762499010000|2025-11-07 07:03:30|||||||||3914
1762499020000|2025-11-07 07:03:40|||||||||100
1762499030000|2025-11-07 07:03:50|||||||||1400
1762499040000|2025-11-07 07:04:00|||||||||1200
1762499050000|2025-11-07 07:04:10|||||||||300
1762499060000|2025-11-07 07:04:20|||||||||1000
1762499070000|2025-11-07 07:04:30|||||||||600
1762499080000|2025-11-07 07:04:40|||||||||900
1762499090000|2025-11-07 07:04:50|||||||||800
1762499100000|2025-11-07 07:05:00|||||||||12700
1762499110000|2025-11-07 07:05:10|||||||||3000
1762499120000|2025-11-07 07:05:20|||||||||1500
1762499130000|2025-11-07 07:05:30|||||||||4000
1762499140000|2025-11-07 07:05:40|||||||||3500
1762499150000|2025-11-07 07:05:50|||||||||1300
1762499160000|2025-11-07 07:06:00|63200|63150|63200|63150|63200|63150|63200|63150|14200
1762499170000|2025-11-07 07:06:10|||||||||2000
1762499180000|2025-11-07 07:06:20|||||||||800
1762499190000|2025-11-07 07:06:30|||||||||8200
1762499200000|2025-11-07 07:06:40|||||||||1400
1762499210000|2025-11-07 07:06:50|||||||||500
1762499220000|2025-11-07 07:07:00|||||||||3000
1762499230000|2025-11-07 07:07:10|||||||||1300
1762499240000|2025-11-07 07:07:20|||||||||200
1762499250000|2025-11-07 07:07:30|||||||||4300
1762499260000|2025-11-07 07:07:40|||||||||800
1762499270000|2025-11-07 07:07:50|||||||||500
1762499280000|2025-11-07 07:08:00|||||||||1100
1762499290000|2025-11-07 07:08:10|||||||||11300
1762499300000|2025-11-07 07:08:20|63150|63100|63200|63100|63200|63150|63150|63100|9700
1762499310000|2025-11-07 07:08:30|63150|63150|63200|63150|63200|63150|63150|63150|700
1762499320000|2025-11-07 07:08:40|||||||||10300
1762499330000|2025-11-07 07:08:50|||||||||400
1762499340000|2025-11-07 07:09:00|||||||||400
1762499350000|2025-11-07 07:09:10|||||||||3800
1762499360000|2025-11-07 07:09:20|||||||||500
1762499370000|2025-11-07 07:09:30|||||||||400
1762499380000|2025-11-07 07:09:40|||||||||10700
1762499390000|2025-11-07 07:09:50|||||||||200
1762499400000|2025-11-07 07:10:00|||||||||2600
1762499410000|2025-11-07 07:10:10|||||||||5700
1762499420000|2025-11-07 07:10:20|||||||||924
1762499440000|2025-11-07 07:10:40|||||||||9700
1762499450000|2025-11-07 07:10:50|||||||||13600
1762499460000|2025-11-07 07:11:00|||||||||1400
1762499470000|2025-11-07 07:11:10|||||||||1300
1762499480000|2025-11-07 07:11:20|||||||||1100
1762499500000|2025-11-07 07:11:40|||||||||1600
1762499510000|2025-11-07 07:11:50|||||||||10300
1762499520000|2025-11-07 07:12:00|||||||||200
1762499530000|2025-11-07 07:12:10|||||||||2500
1762499540000|2025-11-07 07:12:20|||||||||900
1762499550000|2025-11-07 07:12:30|||||||||300
1762499560000|2025-11-07 07:12:40|||||||||200
1762499570000|2025-11-07 07:12:50|||||||||3300
1762499580000|2025-11-07 07:13:00|||||||||900
1762499590000|2025-11-07 07:13:10|||||||||1400
1762499600000|2025-11-07 07:13:20|||||||||3300
1762499610000|2025-11-07 07:13:30|||||||||2200
1762499620000|2025-11-07 07:13:40|||||||||802
1762499630000|2025-11-07 07:13:50|63250|63200|63250|63200|63250|63200|63250|63200|24500
1762499640000|2025-11-07 07:14:00|||||||||3000
1762499650000|2025-11-07 07:14:10|63200|63150|63250|63200|63250|63200|63200|63150|34500
1762499660000|2025-11-07 07:14:20|||||||||5400
1762499670000|2025-11-07 07:14:30|63200|63150|63250|63200|63250|63200|63200|63150|6400
1762499680000|2025-11-07 07:14:40|||||||||1479
1762499690000|2025-11-07 07:14:50|||||||||1800
1762499700000|2025-11-07 07:15:00|||||||||600
1762499710000|2025-11-07 07:15:10|||||||||100
1762499720000|2025-11-07 07:15:20|||||||||200
1762499730000|2025-11-07 07:15:30|||||||||3300
1762499740000|2025-11-07 07:15:40|||||||||400
1762499750000|2025-11-07 07:15:50|||||||||900
1762499760000|2025-11-07 07:16:00|||||||||3900
1762499770000|2025-11-07 07:16:10|||||||||1100
1762499780000|2025-11-07 07:16:20|||||||||1300
1762499790000|2025-11-07 07:16:30|||||||||3900
1762499800000|2025-11-07 07:16:40|||||||||100
1762499810000|2025-11-07 07:16:50|63200|63150|63250|63150|63250|63200|63200|63150|17800
1762499820000|2025-11-07 07:17:00|63200|63200|63250|63200|63250|63200|63200|63200|11300
1762499830000|2025-11-07 07:17:10|||||||||1600
1762499840000|2025-11-07 07:17:20|||||||||100
1762499850000|2025-11-07 07:17:30|63200|63150|63250|63150|63250|63200|63200|63150|10200
1762499860000|2025-11-07 07:17:40|63200|63200|63250|63200|63250|63200|63200|63200|4400
1762499870000|2025-11-07 07:17:50|||||||||1000
1762499880000|2025-11-07 07:18:00|||||||||4900
1762499890000|2025-11-07 07:18:10|||||||||200
1762499900000|2025-11-07 07:18:20|||||||||1050
1762499910000|2025-11-07 07:18:30|||||||||2400
1762499920000|2025-11-07 07:18:40|||||||||1700
1762499930000|2025-11-07 07:18:50|||||||||2500
1762499940000|2025-11-07 07:19:00|||||||||100
1762499950000|2025-11-07 07:19:10|63200|63150|63250|63200|63250|63200|63200|63150|22900
1762499960000|2025-11-07 07:19:20|||||||||500
1762499970000|2025-11-07 07:19:30|||||||||800
1762499980000|2025-11-07 07:19:40|63200|63150|63200|63150|63200|63150|63200|63150|4200
1762499990000|2025-11-07 07:19:50|63250|63200|63250|63200|63250|63200|63200|63150|27600
1762500000000|2025-11-07 07:20:00|63200|63150|63250|63200|63250|63200|63200|63150|2300
1762500010000|2025-11-07 07:20:10|||||||||600
1762500020000|2025-11-07 07:20:20|||||||||400
1762500030000|2025-11-07 07:20:30|||||||||1000
1762500040000|2025-11-07 07:20:40|||||||||6300
1762500050000|2025-11-07 07:20:50|||||||||1876
1762500060000|2025-11-07 07:21:00|||||||||900
1762500070000|2025-11-07 07:21:10|||||||||500
1762500080000|2025-11-07 07:21:20|||||||||500
1762500090000|2025-11-07 07:21:30|||||||||1900
1762500100000|2025-11-07 07:21:40|||||||||1000
1762500110000|2025-11-07 07:21:50|||||||||2200
1762500120000|2025-11-07 07:22:00|||||||||700
1762500130000|2025-11-07 07:22:10|||||||||2300
1762500140000|2025-11-07 07:22:20|||||||||1700
1762500150000|2025-11-07 07:22:30|||||||||1600
1762500160000|2025-11-07 07:22:40|||||||||400
1762500170000|2025-11-07 07:22:50|||||||||2800
1762500180000|2025-11-07 07:23:00|||||||||1500
1762500190000|2025-11-07 07:23:10|||||||||900
1762500200000|2025-11-07 07:23:20|||||||||2700
1762500210000|2025-11-07 07:23:30|||||||||450
1762500220000|2025-11-07 07:23:40|||||||||1800
1762500230000|2025-11-07 07:23:50|||||||||5600
1762500240000|2025-11-07 07:24:00|||||||||2600
1762500250000|2025-11-07 07:24:10||63150||63200||63200||63150|31300
1762500260000|2025-11-07 07:24:20|||||||||2600
1762500270000|2025-11-07 07:24:30|63200|63150|63200|63150|63200|63150|63200|63150|7400
1762500280000|2025-11-07 07:24:40|||||||||1000
1762500290000|2025-11-07 07:24:50|||||||||800
1762500300000|2025-11-07 07:25:00|||||||||300
1762500310000|2025-11-07 07:25:10|63150|63100|63200|63150|63200|63150|63150|63100|34300
1762500320000|2025-11-07 07:25:20|||||||||1700
1762500330000|2025-11-07 07:25:30|||||||||1400
1762500340000|2025-11-07 07:25:40|||||||||1900
1762500350000|2025-11-07 07:25:50|||||||||2200
1762500360000|2025-11-07 07:26:00|||||||||3500
1762500370000|2025-11-07 07:26:10|||||||||800
1762500380000|2025-11-07 07:26:20|||||||||600
1762500390000|2025-11-07 07:26:30|||||||||3100
1762500400000|2025-11-07 07:26:40|||||||||1700
1762500410000|2025-11-07 07:26:50|||||||||3000
1762500420000|2025-11-07 07:27:00|||||||||1700
1762500430000|2025-11-07 07:27:10|||||||||600
1762500440000|2025-11-07 07:27:20|||||||||4500
1762500450000|2025-11-07 07:27:30|||||||||2200
1762500460000|2025-11-07 07:27:40|||||||||1200
1762500470000|2025-11-07 07:27:50|||||||||1100
1762500480000|2025-11-07 07:28:00|||||||||2700
1762500490000|2025-11-07 07:28:10|||||||||2000
1762500500000|2025-11-07 07:28:20|||||||||2300
1762500510000|2025-11-07 07:28:30|||||||||1500
1762500520000|2025-11-07 07:28:40|||||||||9000
1762500530000|2025-11-07 07:28:50|||||||||3200
1762500540000|2025-11-07 07:29:00|||||||||1500
1762500550000|2025-11-07 07:29:10|||||||||4200
1762500560000|2025-11-07 07:29:20|||||||||2700
1762500570000|2025-11-07 07:29:30|||||||||4700
1762500580000|2025-11-07 07:29:40|||||||||14700
1762500590000|2025-11-07 07:29:50|||||||||7900
1762500600000|2025-11-07 07:30:00|||||||||1000
1762500610000|2025-11-07 07:30:10|||||||||5000
1762500620000|2025-11-07 07:30:20|||||||||4500
1762500630000|2025-11-07 07:30:30|63250|63200|63250|63200|63250|63200|63250|63200|27100
1762500640000|2025-11-07 07:30:40|||||||||1700
1762500650000|2025-11-07 07:30:50|||||||||700
1762500660000|2025-11-07 07:31:00|||||||||800
1762500670000|2025-11-07 07:31:10|63200|63150|63200|63150|63200|63200|63200|63150|9800
1762500680000|2025-11-07 07:31:20|||||||||1970
1762500690000|2025-11-07 07:31:30|||||||||700
1762500700000|2025-11-07 07:31:40|||||||||2900
1762500710000|2025-11-07 07:31:50|63250||63200||63250||63200||34200
1762500720000|2025-11-07 07:32:00|||||||||1700
1762500730000|2025-11-07 07:32:10|||||||||400
1762500740000|2025-11-07 07:32:20|||||||||900
1762500750000|2025-11-07 07:32:30|||||||||1100
1762500760000|2025-11-07 07:32:40|63250||63200||63250||63200||17400
1762500770000|2025-11-07 07:32:50|63250|63200|63250|63200|63250|63200|63200|63150|9000
1762500780000|2025-11-07 07:33:00|||||||||1400
1762500790000|2025-11-07 07:33:10|||||||||4030
1762500800000|2025-11-07 07:33:20|||||||||600
1762500810000|2025-11-07 07:33:30|||||||||5300
1762500820000|2025-11-07 07:33:40|||||||||800
1762500830000|2025-11-07 07:33:50|||||||||5100
1762500840000|2025-11-07 07:34:00|||||||||4100
1762500850000|2025-11-07 07:34:10|||||||||2900
1762500860000|2025-11-07 07:34:20|||||||||6900
1762500870000|2025-11-07 07:34:30|||||||||1300
1762500880000|2025-11-07 07:34:40|||||||||5800
1762500890000|2025-11-07 07:34:50|||||||||1700
1762500900000|2025-11-07 07:35:00|||||||||8600
1762500910000|2025-11-07 07:35:10|||||||||600
1762500920000|2025-11-07 07:35:20|||||||||6100
1762500930000|2025-11-07 07:35:30|||||||||3200
1762500940000|2025-11-07 07:35:40|||||||||1000
1762500950000|2025-11-07 07:35:50|63300|63250|63300|63250|63300|63250|63300|63200|17883
1762500960000|2025-11-07 07:36:00|||||||||3700
1762500970000|2025-11-07 07:36:10|||||||||6300
1762500980000|2025-11-07 07:36:20|||||||||9504
1762500990000|2025-11-07 07:36:30|||||||||5800
1762501000000|2025-11-07 07:36:40|||||||||200
1762501010000|2025-11-07 07:36:50|||||||||6700
1762501020000|2025-11-07 07:37:00|||||||||1800
1762501030000|2025-11-07 07:37:10|||||||||6400
1762501040000|2025-11-07 07:37:20|||||||||1300
1762501050000|2025-11-07 07:37:30|||||||||1100
1762501060000|2025-11-07 07:37:40|||||||||8400
1762501070000|2025-11-07 07:37:50|||||||||4100
1762501080000|2025-11-07 07:38:00|63350|63300|63350|63300|63350|63300|63300|63250|56600
1762501090000|2025-11-07 07:38:10|||||||||1000
1762501100000|2025-11-07 07:38:20|63300|63250|63300|63250|63300|63300|63300|63250|4800
1762501110000|2025-11-07 07:38:30|||||||||2800
1762501120000|2025-11-07 07:38:40|||||||||1700
1762501130000|2025-11-07 07:38:50|||||||||5700
1762501140000|2025-11-07 07:39:00|||||||||1900
1762501150000|2025-11-07 07:39:10|||||||||7301
1762501160000|2025-11-07 07:39:20|||||||||1700
1762501170000|2025-11-07 07:39:30|||||||||2200
1762501180000|2025-11-07 07:39:40|||||||||5300
1762501190000|2025-11-07 07:39:50|||||||||3300
1762501200000|2025-11-07 07:40:00|||||||||5300
1762501210000|2025-11-07 07:40:10|||||||||5700
1762501220000|2025-11-07 07:40:20|||||||||6700
1762501230000|2025-11-07 07:40:30|||||||||3100
1762501240000|2025-11-07 07:40:40|||||||||6600
1762501250000|2025-11-07 07:40:50|||||||||4800
1762501260000|2025-11-07 07:41:00|||||||||9500
1762501270000|2025-11-07 07:41:10|63350|63300|63350|63300|63350|63300|63350|63250|31600
1762501280000|2025-11-07 07:41:20|||||||||1900
1762501290000|2025-11-07 07:41:30|||||||||6126
1762501300000|2025-11-07 07:41:40|||||||||1800
1762501310000|2025-11-07 07:41:50|||||||||6200
1762501320000|2025-11-07 07:42:00|||||||||2600
1762501330000|2025-11-07 07:42:10|||||||||6566
1762501340000|2025-11-07 07:42:20|||||||||2600
1762501350000|2025-11-07 07:42:30|||||||||3100
1762501360000|2025-11-07 07:42:40|||||||||7400
1762501370000|2025-11-07 07:42:50|||||||||700
1762501380000|2025-11-07 07:43:00|||||||||7900
1762501390000|2025-11-07 07:43:10|||||||||2100
1762501400000|2025-11-07 07:43:20|||||||||10900
1762501410000|2025-11-07 07:43:30|||||||||4400
1762501420000|2025-11-07 07:43:40|||||||||18600
1762501430000|2025-11-07 07:43:50|||||||||2300
1762501440000|2025-11-07 07:44:00|||||||||3200
1762501450000|2025-11-07 07:44:10|||||||||4400
1762501460000|2025-11-07 07:44:20|||||||||5500
1762501470000|2025-11-07 07:44:30|||||||||7800
1762501480000|2025-11-07 07:44:40|||||||||4800
1762501490000|2025-11-07 07:44:50|||||||||3900
1762501500000|2025-11-07 07:45:00|||||||||5200
1762501510000|2025-11-07 07:45:10|||||||||5200
1762501520000|2025-11-07 07:45:20|||||||||3500
1762501530000|2025-11-07 07:45:30|||||||||11200
1762501540000|2025-11-07 07:45:40|63400|63350|63450|63350|63450|63350|63350|63300|47400
1762501550000|2025-11-07 07:45:50|||||||||100
1762501560000|2025-11-07 07:46:00|63400|63300|63400|63300|63400|63300|63400|63300|0
1762501570000|2025-11-07 07:46:10|||||||||1600
1762501590000|2025-11-07 07:46:30|||||||||200
1762501610000|2025-11-07 07:46:50|||||||||100
1762501620000|2025-11-07 07:47:00|||||||||100
1762501630000|2025-11-07 07:47:10|||||||||2500
1762501670000|2025-11-07 07:47:50|||||||||200
1762501680000|2025-11-07 07:48:00|||||||||500
1762501690000|2025-11-07 07:48:10|||||||||100
1762501700000|2025-11-07 07:48:20|63450|63350|63450|63350|63450|63350|63450|63350|800
1762501710000|2025-11-07 07:48:30|||||||||2200
1762501740000|2025-11-07 07:49:00|||||||||200
1762501750000|2025-11-07 07:49:10|63500|63400|63450|63350|63500|63400|63450|63350|300
1762501760000|2025-11-07 07:49:20|63500|63400|63500|63400|63500|63400|63500|63350|700
1762501770000|2025-11-07 07:49:30|||||||||3100
1762501780000|2025-11-07 07:49:40|63550||63550||63550||63550||3400
1762501790000|2025-11-07 07:49:50|63500|63350|63450|63350|63550|63350|63450|63350|2900
1762501820000|2025-11-07 07:50:20|63400|63300|63450|63300|63450|63300|63400|63300|100
1762501830000|2025-11-07 07:50:30||63350||63350||63350||63350|400
1762501860000|2025-11-07 07:51:00|||||||||100
1762501880000|2025-11-07 07:51:20|||||||||100
1762501900000|2025-11-07 07:51:40|63400|63300|63400|63300|63400|63300|63400|63300|100
1762501910000|2025-11-07 07:51:50|||||||||100
1762501920000|2025-11-07 07:52:00|||||||||1600
1762501960000|2025-11-07 07:52:40|||||||||200
1762501980000|2025-11-07 07:53:00|||||||||900
1762501990000|2025-11-07 07:53:10|||||||||200
1762502010000|2025-11-07 07:53:30|||||||||200
1762502020000|2025-11-07 07:53:40|||||||||800
1762502030000|2025-11-07 07:53:50|||||||||700
1762502040000|2025-11-07 07:54:00|||||||||100
1762502050000|2025-11-07 07:54:10|||||||||300
1762502070000|2025-11-07 07:54:30|||||||||500
1762502080000|2025-11-07 07:54:40|||||||||300
1762502090000|2025-11-07 07:54:50|||||||||200
1762502100000|2025-11-07 07:55:00|||||||||200
1762502110000|2025-11-07 07:55:10|||||||||100
1762502130000|2025-11-07 07:55:30|||||||||600
1762502140000|2025-11-07 07:55:40|||||||||1400
1762502150000|2025-11-07 07:55:50|63350|63250|63350|63250|63350|63300|63350|63250|400
1762502160000|2025-11-07 07:56:00|||||||||300
1762502180000|2025-11-07 07:56:20|||||||||100
1762502190000|2025-11-07 07:56:30|||||||||700
1762502200000|2025-11-07 07:56:40|||||||||300
1762502210000|2025-11-07 07:56:50|||||||||200
1762502240000|2025-11-07 07:57:20|||||||||2500
1762502250000|2025-11-07 07:57:30|||||||||900
1762502270000|2025-11-07 07:57:50|||||||||400
1762502280000|2025-11-07 07:58:00|||||||||2000
1762502320000|2025-11-07 07:58:40|||||||||200
1762502330000|2025-11-07 07:58:50|||||||||100
1762502340000|2025-11-07 07:59:00|||||||||1700
1762502360000|2025-11-07 07:59:20|||||||||300
1762502370000|2025-11-07 07:59:30|||||||||200
1762502390000|2025-11-07 07:59:50|||||||||500
1762738200000|2025-11-10 01:30:00|64300|64200|64450|64350|64450|64350|64150|64100|134750
1762738210000|2025-11-10 01:30:10|64400|64400|64400|64350|64500|64400|64400|64300|65400
1762738220000|2025-11-10 01:30:20|64450|64400|64450|64400|64450|64400|64400|64350|33900
1762738230000|2025-11-10 01:30:30|64500|64450|64500|64400|64550|64450|64400|64350|99702
1762738240000|2025-11-10 01:30:40|64450|64450|64500|64450|64500|64450|64450|64400|42346
1762738250000|2025-11-10 01:30:50|64450|64400|64450|64400|64450|64450|64450|64350|39102
1762738260000|2025-11-10 01:31:00|64400|64350|64400|64350|64450|64400|64400|64350|15176
1762738270000|2025-11-10 01:31:10|64450|64300|64500|64450|64500|64450|64450|64300|32400
1762738280000|2025-11-10 01:31:20|64450|64400|64600|64550|64600|64550|64450|64400|56460
1762738290000|2025-11-10 01:31:30|64550|64500|64550|64500|64550|64500|64550|64500|8800
1762738300000|2025-11-10 01:31:40|||||||||12059
1762738310000|2025-11-10 01:31:50|64600|64550|64600|64550|64600|64550|64600|64550|34500
1762738320000|2025-11-10 01:32:00|64550|64500|64600|64550|64600|64550|64550|64500|25900
1762738330000|2025-11-10 01:32:10|64650|64600|64700|64650|64700|64650|64650|64600|72915
1762738340000|2025-11-10 01:32:20|64750||64700||64750||64700||40100
1762738350000|2025-11-10 01:32:30|64650|64600|64700|64650|64700|64650|64650|64600|20728
1762738360000|2025-11-10 01:32:40|64650|64600|64650|64600|64650|64600|64650|64600|12191
1762738370000|2025-11-10 01:32:50|64700|64650|64700|64650|64700|64650|64700|64650|8900
1762738380000|2025-11-10 01:33:00|64750|64700|64750|64700|64750|64700|64700|64650|30564
1762738390000|2025-11-10 01:33:10|64800|64750|64800|64750|64800|64750|64750|64700|27152
1762738400000|2025-11-10 01:33:20|64750|64700|64700|64650|64750|64700|64700|64650|20921
1762738410000|2025-11-10 01:33:30|64750|64700|64750|64700|64750|64700|64750|64700|8356
1762738420000|2025-11-10 01:33:40|64700|64650|64800|64750|64800|64750|64700|64650|56500
1762738430000|2025-11-10 01:33:50|64750|64700|64800|64750|64800|64750|64750|64700|52400
1762738440000|2025-11-10 01:34:00|64750|64700|64800|64750|64800|64750|64750|64700|13100
1762738450000|2025-11-10 01:34:10|64950|64900|64950|64900|64950|64900|64900|64800|170227
1762738460000|2025-11-10 01:34:20|64900|64850|64900|64850|64900|64850|64900|64850|16304
1762738470000|2025-11-10 01:34:30|||||||||16432
1762738480000|2025-11-10 01:34:40|64950|64900|64900|64850|64950|64900|64900|64850|26431
1762738490000|2025-11-10 01:34:50|64850|64800|64850|64800|64900|64850|64850|64800|145209
1762738500000|2025-11-10 01:35:00|||||||||12600
1762738510000|2025-11-10 01:35:10|64900|64850|64850|64800|64900|64850|64850|64800|40000
1762738520000|2025-11-10 01:35:20|||||||||8100
1762738530000|2025-11-10 01:35:30|64800|64750|64800|64750|64800|64750|64800|64750|20400
1762738540000|2025-11-10 01:35:40|||||||||7400
1762738550000|2025-11-10 01:35:50|||||||||4200
1762738560000|2025-11-10 01:36:00|||||||||6500
1762738570000|2025-11-10 01:36:10|64750|64700|64750|64700|64750|64700|64750|64700|14594
1762738580000|2025-11-10 01:36:20|||||||||9400
1762738590000|2025-11-10 01:36:30|||||||||3500
1762738600000|2025-11-10 01:36:40|64700|64650|64650|64600|64750|64700|64650|64600|31400
1762738610000|2025-11-10 01:36:50|64700|64650|64700|64650|64700|64650|64650|64600|21283
1762738620000|2025-11-10 01:37:00|64750|64700|64750|64700|64750|64700|64750|64700|30800
1762738630000|2025-11-10 01:37:10|||||||||6500
1762738640000|2025-11-10 01:37:20|64700|64650|64700|64650|64700|64650|64700|64650|13200
1762738650000|2025-11-10 01:37:30|||||||||3077
1762738660000|2025-11-10 01:37:40|||||||||2350
1762738670000|2025-11-10 01:37:50|64650|64600|64650|64600|64650|64600|64650|64600|24900
1762738680000|2025-11-10 01:38:00|64700|64650|64700|64650|64700|64650|64700|64650|13900
1762738690000|2025-11-10 01:38:10|||||||||1900
1762738700000|2025-11-10 01:38:20|64750|64700|64750|64700|64750|64700|64750|64700|43000
1762738710000|2025-11-10 01:38:30|||||||||7800
1762738720000|2025-11-10 01:38:40|64800|64750|64800|64750|64800|64750|64800|64750|29677
1762738730000|2025-11-10 01:38:50|64750|64700|64750|64700|64750|64700|64700|64650|64400
1762738740000|2025-11-10 01:39:00|||||||||2400
1762738750000|2025-11-10 01:39:10|64700|64650|64750|64650|64750|64650|64700|64650|20070
1762738760000|2025-11-10 01:39:20|64700||64700||64750||64700||11400
1762738770000|2025-11-10 01:39:30|64650|64600|64650|64600|64650|64600|64650|64600|34000
1762738780000|2025-11-10 01:39:40|64600|64550|64600|64550|64600|64550|64600|64550|20600
1762738790000|2025-11-10 01:39:50|64550|64500|64600|64550|64600|64550|64550|64500|26200
1762738800000|2025-11-10 01:40:00|||||||||17100
1762738810000|2025-11-10 01:40:10|64650|64600|64700|64650|64700|64650|64650|64600|24760
1762738820000|2025-11-10 01:40:20|||||||||4700
1762738830000|2025-11-10 01:40:30|64650|64600|64700|64650|64700|64650|64650|64600|39100
1762738840000|2025-11-10 01:40:40|64750|64700|64700|64650|64750|64700|64700|64650|22765
1762738850000|2025-11-10 01:40:50|64750|64700|64750|64650|64750|64700|64700|64650|17900
1762738860000|2025-11-10 01:41:00|64700|64700|64750|64700|64750|64700|64700|64700|11100
1762738870000|2025-11-10 01:41:10|64700|64650|64650|64600|64700|64650|64600|64550|40200
1762738880000|2025-11-10 01:41:20|64600|64550|64600|64550|64650|64550|64600|64550|7682
1762738890000|2025-11-10 01:41:30|||||||||4400
1762738900000|2025-11-10 01:41:40|||||||||6650
1762738910000|2025-11-10 01:41:50|||||||||6500
1762738920000|2025-11-10 01:42:00|64650|64600|64650|64600|64650|64600|64650|64550|27800
1762738930000|2025-11-10 01:42:10|||||||||14100
1762738940000|2025-11-10 01:42:20|||||||||3100
1762738950000|2025-11-10 01:42:30|||||||||9600
1762738960000|2025-11-10 01:42:40|64600|64550|64550|64500|64600|64550|64550|64500|30400
1762738970000|2025-11-10 01:42:50|64600||64550||64600||64550||25100
1762738980000|2025-11-10 01:43:00|||||||||2054
1762738990000|2025-11-10 01:43:10|||||||||6900
1762739000000|2025-11-10 01:43:20|||||||||12600
1762739010000|2025-11-10 01:43:30|64500|64450|64500|64450|64500|64450|64500|64450|29600
1762739020000|2025-11-10 01:43:40|64450|64400|64500|64450|64500|64450|64450|64400|19800
1762739030000|2025-11-10 01:43:50|64450|64400|64450|64400|64500|64450|64450|64400|26900
1762739040000|2025-11-10 01:44:00|||||||||15700
1762739050000|2025-11-10 01:44:10|64500|64450|64500|64450|64500|64450|64450|64450|10100
1762739060000|2025-11-10 01:44:20|64450|64400|64450|64400|64500|64400|64450|64400|12000
1762739070000|2025-11-10 01:44:30|64400|64350|64400|64350|64450|64400|64400|64350|10300
1762739080000|2025-11-10 01:44:40|64450|64400|64400|64350|64450|64400|64400|64350|7700
1762739090000|2025-11-10 01:44:50|||||||||5870
1762739100000|2025-11-10 01:45:00|64350|64300|64350|64300|64400|64300|64350|64300|10300
1762739110000|2025-11-10 01:45:10|64400|64350|64450|64400|64450|64400|64400|64350|15600
1762739120000|2025-11-10 01:45:20|||||||||6195
1762739130000|2025-11-10 01:45:30|||||||||1500
1762739140000|2025-11-10 01:45:40|||||||||1200
1762739150000|2025-11-10 01:45:50|||||||||1000
1762739160000|2025-11-10 01:46:00|64400|64350|64450|64400|64450|64400|64400|64350|22400
1762739170000|2025-11-10 01:46:10|||||||||5000
1762739180000|2025-11-10 01:46:20|||||||||6900
1762739190000|2025-11-10 01:46:30|||||||||16600
1762739200000|2025-11-10 01:46:40|||||||||6900
1762739210000|2025-11-10 01:46:50|||||||||11100
1762739220000|2025-11-10 01:47:00|||||||||10200
1762739230000|2025-11-10 01:47:10|64500|64450|64500|64450|64500|64450|64500|64450|3100
1762739240000|2025-11-10 01:47:20|64550|64500|64550|64500|64550|64500|64550|64500|43200
1762739250000|2025-11-10 01:47:30|64500|64450|64450|64400|64550|64500|64450|64400|21300
1762739260000|2025-11-10 01:47:40|||||||||1300
1762739270000|2025-11-10 01:47:50|||||||||5400
1762739280000|2025-11-10 01:48:00|||||||||800
1762739290000|2025-11-10 01:48:10|||||||||1300
1762739300000|2025-11-10 01:48:20|||||||||1300
1762739310000|2025-11-10 01:48:30|||||||||2800
1762739320000|2025-11-10 01:48:40|64500|64450|64500|64450|64500|64450|64500|64450|10200
1762739330000|2025-11-10 01:48:50|64550|64500|64550|64500|64550|64500|64550|64500|16300
1762739340000|2025-11-10 01:49:00|64500|64450|64450|64400|64500|64450|64450|64400|20700
1762739350000|2025-11-10 01:49:10|||||||||7100
1762739360000|2025-11-10 01:49:20|||||||||1300
1762739370000|2025-11-10 01:49:30|64400|64350|64400|64350|64400|64350|64400|64350|21200
1762739380000|2025-11-10 01:49:40|||||||||1100
1762739390000|2025-11-10 01:49:50|||||||||600
1762739400000|2025-11-10 01:50:00|64450|64400|64450|64400|64450|64400|64450|64400|16000
1762739410000|2025-11-10 01:50:10|64500|64450|64500|64450|64500|64450|64500|64450|9300
1762739420000|2025-11-10 01:50:20|||||||||3100
1762739430000|2025-11-10 01:50:30|||||||||500
1762739440000|2025-11-10 01:50:40|||||||||800
1762739450000|2025-11-10 01:50:50|||||||||3400
1762739460000|2025-11-10 01:51:00|||||||||3200
1762739470000|2025-11-10 01:51:10|||||||||1300
1762739480000|2025-11-10 01:51:20|||||||||6600
1762739490000|2025-11-10 01:51:30|64550|64500|64500|64450|64550|64500|64500|64450|22500
1762739500000|2025-11-10 01:51:40|64450|64400|64450|64400|64450|64400|64450|64400|9800
1762739510000|2025-11-10 01:51:50|64500|64450|64500|64450|64500|64450|64500|64450|2700
1762739520000|2025-11-10 01:52:00|||||||||2900
1762739530000|2025-11-10 01:52:10|64550|64500|64550|64500|64550|64500|64550|64500|9400
1762739540000|2025-11-10 01:52:20|||||||||1500
1762739550000|2025-11-10 01:52:30|||||||||2800
1762739560000|2025-11-10 01:52:40|||||||||7800
1762739570000|2025-11-10 01:52:50|||||||||10300
1762739580000|2025-11-10 01:53:00|||||||||2700
1762739590000|2025-11-10 01:53:10|||||||||1400
1762739600000|2025-11-10 01:53:20|64600|64550|64550|64500|64600|64550|64550|64500|9903
1762739610000|2025-11-10 01:53:30|||||||||1600
1762739620000|2025-11-10 01:53:40|64500|64450|64500|64450|64500|64450|64500|64450|16500
1762739630000|2025-11-10 01:53:50|||||||||800
1762739640000|2025-11-10 01:54:00|||||||||400
1762739650000|2025-11-10 01:54:10|||||||||1300
1762739660000|2025-11-10 01:54:20|64450|64400|64450|64400|64450|64400|64450|64400|27100
1762739670000|2025-11-10 01:54:30|||||||||200
1762739680000|2025-11-10 01:54:40|||||||||6700
1762739690000|2025-11-10 01:54:50|||||||||1600
1762739700000|2025-11-10 01:55:00|||||||||1400
1762739710000|2025-11-10 01:55:10|||||||||600
1762739720000|2025-11-10 01:55:20|64400|64350|64450|64400|64450|64400|64400|64350|45800
1762739730000|2025-11-10 01:55:30|||||||||4300
1762739740000|2025-11-10 01:55:40|||||||||9300
1762739750000|2025-11-10 01:55:50|||||||||2100
1762739760000|2025-11-10 01:56:00|||||||||9000
1762739770000|2025-11-10 01:56:10|64400|64350|64400|64350|64400|64350|64400|64350|12200
1762739780000|2025-11-10 01:56:20|||||||||1600
1762739790000|2025-11-10 01:56:30|||||||||2700
1762739800000|2025-11-10 01:56:40|||||||||5200
1762739810000|2025-11-10 01:56:50|||||||||11400
1762739820000|2025-11-10 01:57:00|64450|64400|64450|64400|64450|64400|64400|64350|10401
1762739830000|2025-11-10 01:57:10|||||||||2954
1762739840000|2025-11-10 01:57:20|||||||||7400
1762739850000|2025-11-10 01:57:30|||||||||1300
1762739860000|2025-11-10 01:57:40|||||||||800
1762739870000|2025-11-10 01:57:50|||||||||2800
1762739880000|2025-11-10 01:58:00|64400|64350|64400|64350|64400|64350|64400|64350|12000
1762739890000|2025-11-10 01:58:10|||||||||2300
1762739900000|2025-11-10 01:58:20|||||||||7200
1762739910000|2025-11-10 01:58:30|||||||||2800
1762739920000|2025-11-10 01:58:40|64450||64400||64450||64400||8700
1762739930000|2025-11-10 01:58:50|||||||||1100
1762739940000|2025-11-10 01:59:00|||||||||8800
1762739950000|2025-11-10 01:59:10|||||||||9700
1762739960000|2025-11-10 01:59:20|64350|64300|64350|64300|64350|64300|64350|64300|30598
1762739970000|2025-11-10 01:59:30|||||||||1400
1762739980000|2025-11-10 01:59:40|64400|64350|64400|64350|64400|64350|64400|64350|15300
1762739990000|2025-11-10 01:59:50|64450|64400|64450|64350|64450|64400|64450|64350|8200
1762740000000|2025-11-10 02:00:00|64400||64400||64450||64400||2726
1762740010000|2025-11-10 02:00:10|||||||||6800
1762740020000|2025-11-10 02:00:20|64450||64400||64450||64400||3800
1762740030000|2025-11-10 02:00:30|64450|64400|64400|64350|64450|64400|64400|64350|5300
1762740040000|2025-11-10 02:00:40|||||||||1900
1762740050000|2025-11-10 02:00:50|64450|64400|64450|64400|64450|64400|64450|64400|5300
1762740060000|2025-11-10 02:01:00|||||||||4100
1762740070000|2025-11-10 02:01:10|||||||||1100
1762740080000|2025-11-10 02:01:20|64400|64350|64400|64350|64400|64350|64400|64350|25100
1762740090000|2025-11-10 02:01:30|64350|64300|64350|64300|64350|64300|64350|64300|30500
1762740100000|2025-11-10 02:01:40|64400|64350|64400|64350|64400|64350|64350|64300|4100
1762740110000|2025-11-10 02:01:50|||||||||1500
1762740120000|2025-11-10 02:02:00|||||||||2600
1762740130000|2025-11-10 02:02:10|64450|64400|64500|64450|64500|64450|64450|64400|51100
1762740140000|2025-11-10 02:02:20|||||||||2500
1762740150000|2025-11-10 02:02:30|||||||||5900
1762740160000|2025-11-10 02:02:40|||||||||15500
1762740170000|2025-11-10 02:02:50|||||||||13300
1762740180000|2025-11-10 02:03:00|||||||||2700
1762740190000|2025-11-10 02:03:10|64550|64500|64550|64500|64550|64500|64550|64500|21068
1762740200000|2025-11-10 02:03:20|64500|64450|64500|64450|64500|64450|64500|64450|3900
1762740210000|2025-11-10 02:03:30|||||||||6900
1762740220000|2025-11-10 02:03:40|||||||||10800
1762740230000|2025-11-10 02:03:50|||||||||3700
1762740240000|2025-11-10 02:04:00|||||||||6300
1762740250000|2025-11-10 02:04:10|||||||||5500
1762740260000|2025-11-10 02:04:20|||||||||3300
1762740270000|2025-11-10 02:04:30|64550|64500|64550|64500|64550|64500|64550|64500|20400
1762740280000|2025-11-10 02:04:40|||||||||2700
1762740290000|2025-11-10 02:04:50|64650|64600|64650|64600|64700|64650|64650|64600|54506
1762740300000|2025-11-10 02:05:00|64700|64650|64650|64600|64700|64650|64650|64600|9310
1762740310000|2025-11-10 02:05:10|64600|64550|64650|64600|64650|64600|64600|64550|114250
1762740320000|2025-11-10 02:05:20|64700|64650|64700|64600|64700|64650|64650|64600|17200
1762740330000|2025-11-10 02:05:30|64650|64650|64650|64600|64700|64650|64650|64600|12700
1762740340000|2025-11-10 02:05:40|64600|64550|64650|64550|64650|64550|64600|64550|11500
1762740350000|2025-11-10 02:05:50|64600|64600|64650|64600|64650|64600|64600|64550|12500
1762740360000|2025-11-10 02:06:00|64600|64550|64650|64550|64650|64600|64600|64550|17400
1762740370000|2025-11-10 02:06:10||64600||64600||64600||64550|6200
1762740380000|2025-11-10 02:06:20|||||||||8100
1762740390000|2025-11-10 02:06:30|64700|64650|64700|64650|64700|64650|64700|64650|16810
1762740400000|2025-11-10 02:06:40|64650|64600|64650|64600|64700|64650|64650|64600|14829
1762740410000|2025-11-10 02:06:50|64700||64650||64700||64650||6300
1762740420000|2025-11-10 02:07:00|64700||64650||64700||64650||2610
1762740430000|2025-11-10 02:07:10|64700|64650|64650|64600|64700|64650|64650|64600|4600
1762740440000|2025-11-10 02:07:20|64600|64550|64650|64550|64650|64600|64600|64550|13900
1762740450000|2025-11-10 02:07:30|64600||64600||64650||64600||5550
1762740460000|2025-11-10 02:07:40|||||||||2800
1762740470000|2025-11-10 02:07:50|||||||||4500
1762740480000|2025-11-10 02:08:00|||||||||8055
1762740490000|2025-11-10 02:08:10|64550|64500|64550|64500|64550|64550|64550|64500|11000
1762740500000|2025-11-10 02:08:20|64500|64450|64500|64450|64500|64450|64500|64450|16200
1762740510000|2025-11-10 02:08:30|64550|64500|64550|64500|64550|64500|64550|64500|9300
1762740520000|2025-11-10 02:08:40|64600||64600||64600||64550||9200
1762740530000|2025-11-10 02:08:50|64550|64450|64550|64450|64550|64500|64550|64450|20700
1762740540000|2025-11-10 02:09:00|64500||64500||64500||64500||800
1762740550000|2025-11-10 02:09:10|||||||||2700
1762740560000|2025-11-10 02:09:20|64450|64400|64450|64400|64450|64400|64450|64400|14000
1762740570000|2025-11-10 02:09:30|||||||||1400
1762740580000|2025-11-10 02:09:40|||||||||5900
1762740590000|2025-11-10 02:09:50||64350||64400||64400||64350|9100
1762740600000|2025-11-10 02:10:00|||||||||2200
1762740610000|2025-11-10 02:10:10|||||||||2100
1762740620000|2025-11-10 02:10:20|64500|64450|64500|64450|64500|64450|64500|64450|15200
1762740630000|2025-11-10 02:10:30|||||||||1100
1762740640000|2025-11-10 02:10:40|||||||||700
1762740650000|2025-11-10 02:10:50|64450|64400|64450|64400|64450|64400|64450|64400|9700
1762740660000|2025-11-10 02:11:00|||||||||1500
1762740670000|2025-11-10 02:11:10|||||||||435
1762740680000|2025-11-10 02:11:20|||||||||300
1762740690000|2025-11-10 02:11:30|||||||||400
1762740700000|2025-11-10 02:11:40|64500|64450|64500|64450|64500|64450|64500|64450|15500
1762740710000|2025-11-10 02:11:50|||||||||700
1762740720000|2025-11-10 02:12:00|64450|64400|64450|64400|64450|64400|64450|64400|16100
1762740730000|2025-11-10 02:12:10|64500|64450|64450|64400|64500|64450|64450|64400|6300
1762740740000|2025-11-10 02:12:20|||||||||400
1762740750000|2025-11-10 02:12:30|64400|64350|64400|64350|64400|64350|64400|64350|57600
1762740760000|2025-11-10 02:12:40|||||||||2200
1762740770000|2025-11-10 02:12:50|||||||||15500
1762740790000|2025-11-10 02:13:10|||||||||1376
1762740800000|2025-11-10 02:13:20|||||||||500
1762740810000|2025-11-10 02:13:30|64450|64400|64450|64400|64450|64400|64450|64400|12900
1762740820000|2025-11-10 02:13:40|||||||||800
1762740830000|2025-11-10 02:13:50|||||||||1400
1762740840000|2025-11-10 02:14:00|64500|64450|64550|64500|64550|64500|64500|64450|42400
1762740850000|2025-11-10 02:14:10|||||||||2900
1762740860000|2025-11-10 02:14:20|64500|64450|64500|64450|64500|64450|64500|64450|9700
1762740870000|2025-11-10 02:14:30|||||||||2600
1762740880000|2025-11-10 02:14:40|||||||||3600
1762740890000|2025-11-10 02:14:50|||||||||4100
1762740900000|2025-11-10 02:15:00|||||||||900
1762740910000|2025-11-10 02:15:10|||||||||900
1762740920000|2025-11-10 02:15:20|||||||||200
1762740930000|2025-11-10 02:15:30|||||||||2100
1762740940000|2025-11-10 02:15:40|64450|64400|64450|64400|64450|64450|64450|64400|14800
1762740950000|2025-11-10 02:15:50|64500|64450|64450|64400|64500|64450|64450|64400|15800
1762740960000|2025-11-10 02:16:00|||||||||1600
1762740970000|2025-11-10 02:16:10|64500|64450|64500|64450|64500|64450|64500|64450|7600
1762740980000|2025-11-10 02:16:20|||||||||1900
1762740990000|2025-11-10 02:16:30|||||||||1400
1762741000000|2025-11-10 02:16:40|||||||||200
1762741010000|2025-11-10 02:16:50|||||||||1400
1762741020000|2025-11-10 02:17:00|||||||||800
1762741030000|2025-11-10 02:17:10|||||||||4400
1762741040000|2025-11-10 02:17:20|64550|64500|64500|64450|64550|64500|64500|64450|15000
1762741050000|2025-11-10 02:17:30|||||||||1400
1762741060000|2025-11-10 02:17:40|||||||||1000
1762741070000|2025-11-10 02:17:50|64450|64400|64450|64400|64450|64400|64450|64400|107000
1762741080000|2025-11-10 02:18:00|||||||||4400
1762741090000|2025-11-10 02:18:10|||||||||5200
1762741100000|2025-11-10 02:18:20|||||||||4000
1762741110000|2025-11-10 02:18:30|||||||||3000
1762741120000|2025-11-10 02:18:40|64500|64450|64500|64450|64500|64450|64500|64450|4000
1762741130000|2025-11-10 02:18:50|||||||||2200
1762741140000|2025-11-10 02:19:00|||||||||1100
1762741150000|2025-11-10 02:19:10|64450|64400|64450|64400|64450|64400|64450|64400|17400
1762741160000|2025-11-10 02:19:20|||||||||4600
1762741170000|2025-11-10 02:19:30|||||||||1700
1762741180000|2025-11-10 02:19:40|64500|64450|64500|64450|64500|64450|64500|64450|7000
1762741190000|2025-11-10 02:19:50|64450|64400|64450|64400|64450|64400|64450|64400|16700
1762741200000|2025-11-10 02:20:00|||||||||600
1762741210000|2025-11-10 02:20:10|||||||||500
1762741220000|2025-11-10 02:20:20|||||||||1100
1762741230000|2025-11-10 02:20:30|||||||||18100
1762741240000|2025-11-10 02:20:40|||||||||7600
1762741250000|2025-11-10 02:20:50|||||||||5600
1762741260000|2025-11-10 02:21:00|||||||||10900
1762741270000|2025-11-10 02:21:10|64500|64450|64450|64400|64500|64450|64450|64400|8600
1762741280000|2025-11-10 02:21:20|||||||||900
1762741290000|2025-11-10 02:21:30|||||||||900
1762741300000|2025-11-10 02:21:40|64500|64450|64500|64450|64500|64450|64500|64450|4210
1762741310000|2025-11-10 02:21:50|||||||||2500
1762741320000|2025-11-10 02:22:00|||||||||1600
1762741330000|2025-11-10 02:22:10|||||||||1800
1762741340000|2025-11-10 02:22:20|64550|64500|64550|64500|64550|64500|64550|64450|17500
1762741350000|2025-11-10 02:22:30|||||||||3100
1762741360000|2025-11-10 02:22:40|||||||||1500
1762741370000|2025-11-10 02:22:50|64600|64550|64600|64550|64600|64550|64600|64550|11100
1762741380000|2025-11-10 02:23:00|||||||||3300
1762741390000|2025-11-10 02:23:10|64650|64600|64650|64600|64650|64600|64650|64550|18600
1762741400000|2025-11-10 02:23:20|64600|64550|64600|64550|64600|64550|64600|64550|2500
1762741410000|2025-11-10 02:23:30|||||||||3500
1762741420000|2025-11-10 02:23:40|64650|64600|64650|64600|64650|64600|64650|64600|3300
1762741430000|2025-11-10 02:23:50|||||||||1400
1762741440000|2025-11-10 02:24:00|||||||||400
1762741450000|2025-11-10 02:24:10|||||||||600
1762741460000|2025-11-10 02:24:20|||||||||800
1762741470000|2025-11-10 02:24:30|||||||||1200
1762741480000|2025-11-10 02:24:40|||||||||900
1762741490000|2025-11-10 02:24:50|||||||||6400
1762741500000|2025-11-10 02:25:00|||||||||1400
1762741510000|2025-11-10 02:25:10|||||||||4900
1762741520000|2025-11-10 02:25:20|||||||||600
1762741530000|2025-11-10 02:25:30|||||||||6200
1762741540000|2025-11-10 02:25:40|||||||||1100
1762741550000|2025-11-10 02:25:50|||||||||900
1762741560000|2025-11-10 02:26:00|||||||||4300
1762741570000|2025-11-10 02:26:10|||||||||600
1762741580000|2025-11-10 02:26:20|||||||||2700
1762741590000|2025-11-10 02:26:30|||||||||1900
1762741600000|2025-11-10 02:26:40|||||||||4000
1762741610000|2025-11-10 02:26:50|||||||||1700
1762741620000|2025-11-10 02:27:00|64600|64550|64600|64550|64600|64550|64600|64550|16600
1762741630000|2025-11-10 02:27:10|||||||||500
1762741640000|2025-11-10 02:27:20|||||||||800
1762741650000|2025-11-10 02:27:30|||||||||500
1762741660000|2025-11-10 02:27:40|||||||||500
1762741670000|2025-11-10 02:27:50|||||||||2000
1762741680000|2025-11-10 02:28:00|||||||||11600
1762741690000|2025-11-10 02:28:10|||||||||7300
1762741700000|2025-11-10 02:28:20|||||||||2600
1762741710000|2025-11-10 02:28:30|||||||||500
1762741720000|2025-11-10 02:28:40|||||||||7800
1762741730000|2025-11-10 02:28:50|||||||||1100
1762741740000|2025-11-10 02:29:00|||||||||600
1762741750000|2025-11-10 02:29:10|||||||||500
1762741760000|2025-11-10 02:29:20|||||||||900
1762741770000|2025-11-10 02:29:30|||||||||3800
1762741780000|2025-11-10 02:29:40|||||||||1200
1762741790000|2025-11-10 02:29:50|||||||||700
1762741800000|2025-11-10 02:30:00|64550|64500|64550|64500|64550|64500|64550|64500|35400
1762741810000|2025-11-10 02:30:10|||||||||6100
1762741820000|2025-11-10 02:30:20|||||||||1000
1762741830000|2025-11-10 02:30:30|||||||||1200
1762741840000|2025-11-10 02:30:40|64600|64550|64600|64550|64600|64550|64600|64550|26000
1762741850000|2025-11-10 02:30:50|||||||||4800
1762741860000|2025-11-10 02:31:00|||||||||800
1762741870000|2025-11-10 02:31:10|||||||||100
1762741880000|2025-11-10 02:31:20|||||||||1070
1762741890000|2025-11-10 02:31:30|||||||||500
1762741900000|2025-11-10 02:31:40|||||||||1000
1762741910000|2025-11-10 02:31:50|64650|64600|64650|64600|64650|64600|64600|64550|15900
1762741920000|2025-11-10 02:32:00|64600|64550|64600|64550|64600|64550|64600|64550|4100
1762741930000|2025-11-10 02:32:10|||||||||500
1762741940000|2025-11-10 02:32:20|64550|64500|64550|64500|64550|64500|64550|64500|12500
1762741950000|2025-11-10 02:32:30|||||||||600
1762741960000|2025-11-10 02:32:40|||||||||1200
1762741970000|2025-11-10 02:32:50|||||||||400
1762741980000|2025-11-10 02:33:00|||||||||600
1762741990000|2025-11-10 02:33:10|||||||||3300
1762742000000|2025-11-10 02:33:20|64500|64450|64500|64450|64500|64450|64500|64450|23500
1762742010000|2025-11-10 02:33:30|64550|64500|64550|64500|64550|64500|64550|64500|10750
1762742020000|2025-11-10 02:33:40|||||||||200
1762742030000|2025-11-10 02:33:50|||||||||200
1762742040000|2025-11-10 02:34:00|||||||||500
1762742050000|2025-11-10 02:34:10|||||||||700
1762742060000|2025-11-10 02:34:20|||||||||7000
1762742070000|2025-11-10 02:34:30|||||||||700
1762742080000|2025-11-10 02:34:40|||||||||300
1762742090000|2025-11-10 02:34:50|||||||||1700
1762742100000|2025-11-10 02:35:00|64500|64450|64500|64450|64500|64450|64500|64450|11700
1762742110000|2025-11-10 02:35:10|||||||||7600
1762742120000|2025-11-10 02:35:20|||||||||12000
1762742130000|2025-11-10 02:35:30|64550|64500|64550|64500|64550|64500|64550|64500|10300
1762742140000|2025-11-10 02:35:40|||||||||7300
1762742150000|2025-11-10 02:35:50|||||||||5100
1762742160000|2025-11-10 02:36:00|64600|64550|64550|64500|64600|64550|64550|64500|28200
1762742170000|2025-11-10 02:36:10|64600|64550|64600|64550|64600|64550|64600|64550|16300
1762742180000|2025-11-10 02:36:20|64550|64500|64550|64500|64550|64500|64550|64500|11300
1762742190000|2025-11-10 02:36:30|||||||||600
1762742200000|2025-11-10 02:36:40|||||||||3200
1762742210000|2025-11-10 02:36:50|64600|64550|64600|64550|64600|64550|64600|64550|6700
1762742220000|2025-11-10 02:37:00|64550|64500|64550|64500|64550|64500|64550|64500|16600
1762742230000|2025-11-10 02:37:10|||||||||4200
1762742240000|2025-11-10 02:37:20|||||||||4300
1762742250000|2025-11-10 02:37:30|||||||||500
1762742260000|2025-11-10 02:37:40|||||||||400
1762742270000|2025-11-10 02:37:50|||||||||1300
1762742280000|2025-11-10 02:38:00|64600|64550|64600|64550|64600|64550|64600|64550|6500
1762742290000|2025-11-10 02:38:10|64550|64500|64600|64500|64600|64550|64550|64500|5000
1762742300000|2025-11-10 02:38:20|64550||64550||64550||64550||1600
1762742310000|2025-11-10 02:38:30|||||||||300
1762742320000|2025-11-10 02:38:40|||||||||500
1762742330000|2025-11-10 02:38:50|||||||||200
1762742340000|2025-11-10 02:39:00|||||||||1100
1762742350000|2025-11-10 02:39:10|||||||||2300
1762742360000|2025-11-10 02:39:20|||||||||700
1762742370000|2025-11-10 02:39:30|||||||||600
1762742380000|2025-11-10 02:39:40|||||||||2800
1762742390000|2025-11-10 02:39:50|||||||||800
1762742400000|2025-11-10 02:40:00|||||||||1700
1762742410000|2025-11-10 02:40:10|||||||||1300
1762742420000|2025-11-10 02:40:20|||||||||2700
1762742430000|2025-11-10 02:40:30|||||||||100
1762742440000|2025-11-10 02:40:40|||||||||4000
1762742450000|2025-11-10 02:40:50|||||||||800
1762742460000|2025-11-10 02:41:00|||||||||2200
1762742470000|2025-11-10 02:41:10|||||||||500
1762742480000|2025-11-10 02:41:20|64500|64450|64550|64500|64550|64500|64500|64450|50300
1762742490000|2025-11-10 02:41:30|||||||||4100
1762742500000|2025-11-10 02:41:40|64500|64450|64500|64450|64500|64450|64500|64450|16900
1762742510000|2025-11-10 02:41:50|64550|64500|64550|64500|64550|64500|64500|64450|4000
1762742520000|2025-11-10 02:42:00|||||||||3000
1762742530000|2025-11-10 02:42:10|64600|64550|64600|64550|64600|64550|64600|64500|45423
1762742540000|2025-11-10 02:42:20|||||||||1300
1762742550000|2025-11-10 02:42:30|||||||||10400
1762742560000|2025-11-10 02:42:40|64550|64500|64550|64500|64550|64500|64550|64500|5300
1762742570000|2025-11-10 02:42:50|||||||||400
1762742580000|2025-11-10 02:43:00|||||||||600
1762742590000|2025-11-10 02:43:10|64600|64550|64600|64550|64600|64550|64600|64550|3700
1762742600000|2025-11-10 02:43:20|||||||||267
1762742610000|2025-11-10 02:43:30|||||||||200
1762742620000|2025-11-10 02:43:40|||||||||600
1762742630000|2025-11-10 02:43:50|||||||||1600
1762742640000|2025-11-10 02:44:00|||||||||700
1762742650000|2025-11-10 02:44:10|||||||||1000
1762742660000|2025-11-10 02:44:20|||||||||400
1762742670000|2025-11-10 02:44:30|||||||||6600
1762742680000|2025-11-10 02:44:40|64550|64500|64550|64500|64550|64500|64550|64500|5100
1762742690000|2025-11-10 02:44:50|||||||||400
1762742700000|2025-11-10 02:45:00|||||||||500
1762742710000|2025-11-10 02:45:10|||||||||300
1762742720000|2025-11-10 02:45:20|||||||||6400
1762742730000|2025-11-10 02:45:30|||||||||300
1762742740000|2025-11-10 02:45:40|||||||||1200
1762742750000|2025-11-10 02:45:50|||||||||2400
1762742760000|2025-11-10 02:46:00|||||||||700
1762742770000|2025-11-10 02:46:10|||||||||400
1762742780000|2025-11-10 02:46:20|||||||||2700
1762742790000|2025-11-10 02:46:30|||||||||700
1762742800000|2025-11-10 02:46:40|||||||||1400
1762742810000|2025-11-10 02:46:50|||||||||11500
1762742820000|2025-11-10 02:47:00|||||||||4500
1762742840000|2025-11-10 02:47:20|||||||||500
1762742850000|2025-11-10 02:47:30|||||||||400
1762742860000|2025-11-10 02:47:40|||||||||700
1762742870000|2025-11-10 02:47:50|||||||||1800
1762742880000|2025-11-10 02:48:00|||||||||1000
1762742890000|2025-11-10 02:48:10|||||||||454
1762742900000|2025-11-10 02:48:20|||||||||2100
1762742910000|2025-11-10 02:48:30|||||||||5200
1762742920000|2025-11-10 02:48:40|||||||||200
1762742930000|2025-11-10 02:48:50|64500|64450|64500|64450|64550|64450|64500|64450|52500
1762742940000|2025-11-10 02:49:00|||||||||2300
1762742950000|2025-11-10 02:49:10|64550|64500|64550|64500|64550|64500|64550|64450|2100
1762742960000|2025-11-10 02:49:20|||||||||12969
1762742970000|2025-11-10 02:49:30|||||||||200
1762742980000|2025-11-10 02:49:40|64600|64550|64600|64550|64600|64550|64600|64550|25600
1762742990000|2025-11-10 02:49:50|||||||||2500
1762743000000|2025-11-10 02:50:00|||||||||200
1762743010000|2025-11-10 02:50:10|||||||||400
1762743020000|2025-11-10 02:50:20|||||||||700
1762743030000|2025-11-10 02:50:30|||||||||300
1762743040000|2025-11-10 02:50:40|||||||||200
1762743050000|2025-11-10 02:50:50|||||||||700
1762743060000|2025-11-10 02:51:00|||||||||1400
1762743070000|2025-11-10 02:51:10|||||||||5000
1762743080000|2025-11-10 02:51:20|||||||||500
1762743090000|2025-11-10 02:51:30|||||||||100
1762743100000|2025-11-10 02:51:40|||||||||5700
1762743110000|2025-11-10 02:51:50|||||||||2600
1762743120000|2025-11-10 02:52:00|||||||||100
1762743130000|2025-11-10 02:52:10|||||||||400
1762743140000|2025-11-10 02:52:20|||||||||300
1762743150000|2025-11-10 02:52:30|||||||||10200
1762743160000|2025-11-10 02:52:40|||||||||600
1762743170000|2025-11-10 02:52:50|||||||||900
1762743180000|2025-11-10 02:53:00|||||||||400
1762743190000|2025-11-10 02:53:10|||||||||200
1762743200000|2025-11-10 02:53:20|||||||||5300
1762743220000|2025-11-10 02:53:40|||||||||600
1762743230000|2025-11-10 02:53:50|||||||||6700
1762743240000|2025-11-10 02:54:00|||||||||600
1762743250000|2025-11-10 02:54:10|64700|64650|64650|64600|64700|64650|64650|64600|112000
1762743260000|2025-11-10 02:54:20|||||||||2700
1762743270000|2025-11-10 02:54:30|||||||||4000
1762743280000|2025-11-10 02:54:40||64550||64550||64550||64550|26400
1762743290000|2025-11-10 02:54:50|64600||64600||64600||64600||2900
1762743300000|2025-11-10 02:55:00|||||||||1130
1762743310000|2025-11-10 02:55:10|||||||||11400
1762743320000|2025-11-10 02:55:20|||||||||2700
1762743330000|2025-11-10 02:55:30|||||||||8200
1762743340000|2025-11-10 02:55:40|||||||||600
1762743350000|2025-11-10 02:55:50|||||||||500
1762743360000|2025-11-10 02:56:00|||||||||653
1762743370000|2025-11-10 02:56:10|||||||||400
1762743380000|2025-11-10 02:56:20|64550|64500|64550|64500|64550|64500|64550|64500|30000
1762743400000|2025-11-10 02:56:40|||||||||1300
1762743410000|2025-11-10 02:56:50|||||||||400
1762743420000|2025-11-10 02:57:00|||||||||200
1762743430000|2025-11-10 02:57:10|||||||||1100
1762743440000|2025-11-10 02:57:20|||||||||2500
1762743450000|2025-11-10 02:57:30|||||||||1300
1762743460000|2025-11-10 02:57:40|||||||||100
1762743470000|2025-11-10 02:57:50|||||||||4800
1762743480000|2025-11-10 02:58:00|||||||||5500
1762743490000|2025-11-10 02:58:10|||||||||269
1762743500000|2025-11-10 02:58:20|||||||||400
1762743510000|2025-11-10 02:58:30|||||||||2000
1762743520000|2025-11-10 02:58:40|||||||||2000
1762743530000|2025-11-10 02:58:50|||||||||1200
1762743540000|2025-11-10 02:59:00|64500|64450|64550|64450|64550|64450|64500|64450|18400
1762743550000|2025-11-10 02:59:10|64500|64500|64550|64500|64550|64500|64500|64500|567
1762743570000|2025-11-10 02:59:30|||||||||600
1762743580000|2025-11-10 02:59:40|||||||||1200
1762743590000|2025-11-10 02:59:50|64500|64450|64500|64450|64500|64450|64500|64450|11000
1762743600000|2025-11-10 03:00:00|64550|64500|64550|64450|64550|64500|64500|64450|13300
1762743610000|2025-11-10 03:00:10|64500|64500|64550|64500|64550|64500|64500|64450|23800
1762743620000|2025-11-10 03:00:20|||||||||6400
1762743630000|2025-11-10 03:00:30|||||||||5100
1762743640000|2025-11-10 03:00:40|64500|64450|64550|64450|64550|64500|64500|64450|29500
1762743650000|2025-11-10 03:00:50||64500||64500||64500||64450|4300
1762743660000|2025-11-10 03:01:00|||||||||5600
1762743670000|2025-11-10 03:01:10|||||||||1000
1762743680000|2025-11-10 03:01:20|||||||||600
1762743690000|2025-11-10 03:01:30|||||||||300
1762743700000|2025-11-10 03:01:40|||||||||200
1762743710000|2025-11-10 03:01:50|||||||||2300
1762743720000|2025-11-10 03:02:00|||||||||2600
1762743730000|2025-11-10 03:02:10|||||||||400
1762743740000|2025-11-10 03:02:20|||||||||700
1762743750000|2025-11-10 03:02:30|||||||||572
1762743760000|2025-11-10 03:02:40|||||||||900
1762743770000|2025-11-10 03:02:50|||||||||800
1762743780000|2025-11-10 03:03:00|||||||||1100
1762743790000|2025-11-10 03:03:10|||||||||1500
1762743800000|2025-11-10 03:03:20|||||||||2500
1762743810000|2025-11-10 03:03:30|||||||||4000
1762743820000|2025-11-10 03:03:40|||||||||200
1762743830000|2025-11-10 03:03:50|64500|64450|64500|64450|64500|64450|64500|64450|32000
1762743840000|2025-11-10 03:04:00|||||||||4300
1762743850000|2025-11-10 03:04:10|64550|64500|64500|64450|64550|64500|64500|64450|27500
1762743860000|2025-11-10 03:04:20|||||||||4300
1762743870000|2025-11-10 03:04:30|64550||64550||64550||64550||900
1762743880000|2025-11-10 03:04:40|64500|64500|64550|64450|64550|64500|64500|64450|30500
1762743890000|2025-11-10 03:04:50|64500||64500||64500||64500||12100
1762743900000|2025-11-10 03:05:00|||||||||1300
1762743910000|2025-11-10 03:05:10|||||||||300
1762743920000|2025-11-10 03:05:20||64400||64400||64400||64400|11900
1762743930000|2025-11-10 03:05:30|64450||64450||64450||64450||37300
1762743940000|2025-11-10 03:05:40|||||||||28500
1762743950000|2025-11-10 03:05:50|||||||||1800
1762743960000|2025-11-10 03:06:00|||||||||3100
1762743970000|2025-11-10 03:06:10|||||||||7100
1762743980000|2025-11-10 03:06:20||64350||64350||64350||64350|25400
1762743990000|2025-11-10 03:06:30|64400||64400||64400||64400||24300
1762744000000|2025-11-10 03:06:40|64450|64400|64450|64400|64450|64400|64450|64400|500
1762744010000|2025-11-10 03:06:50|||||||||200
1762744020000|2025-11-10 03:07:00|||||||||7000
1762744030000|2025-11-10 03:07:10|||||||||3500
1762744040000|2025-11-10 03:07:20|||||||||1300
1762744050000|2025-11-10 03:07:30|||||||||1100
1762744060000|2025-11-10 03:07:40|||||||||1400
1762744070000|2025-11-10 03:07:50|||||||||3500
1762744080000|2025-11-10 03:08:00|||||||||300
1762744090000|2025-11-10 03:08:10|64500|64450|64500|64450|64500|64450|64500|64400|17800
1762744100000|2025-11-10 03:08:20|||||||||3100
1762744110000|2025-11-10 03:08:30|64450|64400|64450|64400|64450|64400|64450|64400|11400
1762744120000|2025-11-10 03:08:40|||||||||2400
1762744130000|2025-11-10 03:08:50|||||||||1300
1762744140000|2025-11-10 03:09:00|||||||||900
1762744150000|2025-11-10 03:09:10|||||||||1205
1762744160000|2025-11-10 03:09:20|64500|64450|64500|64450|64500|64450|64500|64450|11400
1762744170000|2025-11-10 03:09:30|||||||||500
1762744180000|2025-11-10 03:09:40|||||||||1100
1762744190000|2025-11-10 03:09:50|||||||||1800
1762744200000|2025-11-10 03:10:00|||||||||6400
1762744210000|2025-11-10 03:10:10|||||||||2300
1762744220000|2025-11-10 03:10:20|||||||||3800
1762744230000|2025-11-10 03:10:30|||||||||7100
1762744240000|2025-11-10 03:10:40|||||||||600
1762744250000|2025-11-10 03:10:50|||||||||1000
1762744260000|2025-11-10 03:11:00|||||||||400
1762744270000|2025-11-10 03:11:10|||||||||400
1762744280000|2025-11-10 03:11:20|||||||||100
1762744290000|2025-11-10 03:11:30|||||||||900
1762744300000|2025-11-10 03:11:40|||||||||600
1762744310000|2025-11-10 03:11:50|||||||||1100
1762744320000|2025-11-10 03:12:00|||||||||100
1762744330000|2025-11-10 03:12:10|||||||||600
1762744340000|2025-11-10 03:12:20|||||||||600
1762744350000|2025-11-10 03:12:30|||||||||1300
1762744360000|2025-11-10 03:12:40|64450|64400|64450|64400|64450|64400|64450|64400|23400
1762744370000|2025-11-10 03:12:50|||||||||2900
1762744380000|2025-11-10 03:13:00|||||||||3300
1762744390000|2025-11-10 03:13:10|64400|64350|64400|64350|64400|64350|64400|64350|15500
1762744400000|2025-11-10 03:13:20|||||||||6900
1762744410000|2025-11-10 03:13:30|64450|64400|64450|64400|64450|64400|64450|64350|2800
1762744420000|2025-11-10 03:13:40|||||||||800
1762744430000|2025-11-10 03:13:50|||||||||4100
1762744440000|2025-11-10 03:14:00|||||||||1200
1762744450000|2025-11-10 03:14:10|||||||||1500
1762744460000|2025-11-10 03:14:20|||||||||500
1762744470000|2025-11-10 03:14:30|||||||||400
1762744480000|2025-11-10 03:14:40|||||||||500
1762744490000|2025-11-10 03:14:50|||||||||500
1762744500000|2025-11-10 03:15:00|||||||||600
1762744510000|2025-11-10 03:15:10|||||||||400
1762744520000|2025-11-10 03:15:20|||||||||900
1762744530000|2025-11-10 03:15:30|||||||||300
1762744540000|2025-11-10 03:15:40|||||||||200
1762744560000|2025-11-10 03:16:00|||||||||5500
1762744570000|2025-11-10 03:16:10|||||||||700
1762744580000|2025-11-10 03:16:20|||||||||2300
1762744590000|2025-11-10 03:16:30|||||||||2000
1762744600000|2025-11-10 03:16:40|||||||||100
1762744610000|2025-11-10 03:16:50|||||||||6000
1762744620000|2025-11-10 03:17:00|||||||||1600
1762744630000|2025-11-10 03:17:10|||||||||100
1762744640000|2025-11-10 03:17:20|||||||||500
1762744650000|2025-11-10 03:17:30|64500|64450|64500|64450|64500|64450|64500|64450|32700
1762744660000|2025-11-10 03:17:40|||||||||800
1762744670000|2025-11-10 03:17:50|||||||||1000
1762744680000|2025-11-10 03:18:00|||||||||600
1762744700000|2025-11-10 03:18:20|||||||||600
1762744720000|2025-11-10 03:18:40|||||||||200
1762744730000|2025-11-10 03:18:50|||||||||700
1762744740000|2025-11-10 03:19:00|||||||||4500
1762744750000|2025-11-10 03:19:10|||||||||1700
1762744760000|2025-11-10 03:19:20|||||||||200
1762744770000|2025-11-10 03:19:30|||||||||3200
1762744780000|2025-11-10 03:19:40|||||||||200
1762744790000|2025-11-10 03:19:50|||||||||500
1762744800000|2025-11-10 03:20:00|||||||||500
1762744810000|2025-11-10 03:20:10|||||||||700
1762744820000|2025-11-10 03:20:20|||||||||500
1762744830000|2025-11-10 03:20:30|||||||||3000
1762744840000|2025-11-10 03:20:40|||||||||1000
1762744850000|2025-11-10 03:20:50|||||||||1400
1762744860000|2025-11-10 03:21:00|64450|64400|64450|64400|64450|64400|64450|64400|22784
1762744870000|2025-11-10 03:21:10|||||||||1600
1762744880000|2025-11-10 03:21:20|64500|64450|64450|64400|64500|64450|64450|64400|23900
1762744890000|2025-11-10 03:21:30|||||||||694
1762744900000|2025-11-10 03:21:40|||||||||4500
1762744910000|2025-11-10 03:21:50|||||||||16000
1762744920000|2025-11-10 03:22:00|||||||||5500
1762744930000|2025-11-10 03:22:10|||||||||100
1762744940000|2025-11-10 03:22:20|||||||||300
1762744950000|2025-11-10 03:22:30|||||||||3800
1762744960000|2025-11-10 03:22:40||64350||64350||64350||64350|6100
1762744970000|2025-11-10 03:22:50|64400||64450||64450||64400||3800
1762744980000|2025-11-10 03:23:00|64400|64400|64400|64350|64450|64400|64400|64350|2500
1762744990000|2025-11-10 03:23:10|64450||64450||64450||64450||1400
1762745000000|2025-11-10 03:23:20|64400|64400|64400|64350|64400|64400|64400|64350|3500
1762745010000|2025-11-10 03:23:30|64450||64450||64450||64400||700
1762745020000|2025-11-10 03:23:40|64400|64400|64450|64400|64450|64400|64400|64400|2300
1762745030000|2025-11-10 03:23:50|||||||||700
1762745040000|2025-11-10 03:24:00|||||||||100
1762745050000|2025-11-10 03:24:10|||||||||200
1762745060000|2025-11-10 03:24:20|||||||||700
1762745080000|2025-11-10 03:24:40|||||||||224
1762745090000|2025-11-10 03:24:50|||||||||300
1762745100000|2025-11-10 03:25:00|||||||||100
1762745110000|2025-11-10 03:25:10|||||||||1400
1762745120000|2025-11-10 03:25:20|||||||||600
1762745130000|2025-11-10 03:25:30|||||||||2000
1762745140000|2025-11-10 03:25:40|||||||||100
1762745150000|2025-11-10 03:25:50|||||||||100
1762745170000|2025-11-10 03:26:10|||||||||600
1762745180000|2025-11-10 03:26:20|||||||||1300
1762745200000|2025-11-10 03:26:40|||||||||100
1762745210000|2025-11-10 03:26:50|64400|64350|64400|64350|64450|64400|64400|64350|37000
1762745220000|2025-11-10 03:27:00|64450|64400|64450|64400|64450|64400|64400|64400|6800
1762745230000|2025-11-10 03:27:10|||||||||2100
1762745240000|2025-11-10 03:27:20|||||||||500
1762745250000|2025-11-10 03:27:30|||||||||300
1762745260000|2025-11-10 03:27:40|||||||||200
1762745270000|2025-11-10 03:27:50|||||||||800
1762745280000|2025-11-10 03:28:00|||||||||634
1762745290000|2025-11-10 03:28:10|||||||||100
1762745300000|2025-11-10 03:28:20|||||||||200
1762745310000|2025-11-10 03:28:30|||||||||2100
1762745330000|2025-11-10 03:28:50|||||||||500
1762745340000|2025-11-10 03:29:00|||||||||1600
1762745350000|2025-11-10 03:29:10|||||||||1200
1762745360000|2025-11-10 03:29:20|||||||||400
1762745370000|2025-11-10 03:29:30|64400|64350|64450|64400|64450|64400|64400|64350|16500
1762745380000|2025-11-10 03:29:40|||||||||700
1762745390000|2025-11-10 03:29:50|||||||||100
1762745400000|2025-11-10 03:30:00|||||||||400
1762745410000|2025-11-10 03:30:10|||||||||6100
1762745420000|2025-11-10 03:30:20|||||||||1700
1762745430000|2025-11-10 03:30:30|||||||||700
1762745440000|2025-11-10 03:30:40|||||||||500
1762745470000|2025-11-10 03:31:10|64400|64350|64400|64350|64400|64350|64400|64350|6900
1762745480000|2025-11-10 03:31:20|||||||||6800
1762745490000|2025-11-10 03:31:30|64450|64400|64450|64400|64450|64400|64450|64350|1800
1762745500000|2025-11-10 03:31:40|||||||||400
1762745510000|2025-11-10 03:31:50|||||||||100
1762745520000|2025-11-10 03:32:00|||||||||600
1762745540000|2025-11-10 03:32:20|||||||||2300
1762745550000|2025-11-10 03:32:30|||||||||300
1762745560000|2025-11-10 03:32:40|||||||||700
1762745570000|2025-11-10 03:32:50|||||||||300
1762745580000|2025-11-10 03:33:00|||||||||200
1762745590000|2025-11-10 03:33:10|||||||||2500
1762745610000|2025-11-10 03:33:30|||||||||100
1762745630000|2025-11-10 03:33:50|||||||||400
1762745640000|2025-11-10 03:34:00|||||||||200
1762745650000|2025-11-10 03:34:10|||||||||400
1762745660000|2025-11-10 03:34:20|||||||||100
1762745670000|2025-11-10 03:34:30|||||||||600
1762745680000|2025-11-10 03:34:40|||||||||500
1762745690000|2025-11-10 03:34:50|||||||||100
1762745700000|2025-11-10 03:35:00|||||||||2416
1762745710000|2025-11-10 03:35:10|||||||||100
1762745730000|2025-11-10 03:35:30|||||||||100
1762745740000|2025-11-10 03:35:40|||||||||300
1762745750000|2025-11-10 03:35:50|||||||||1400
1762745760000|2025-11-10 03:36:00|||||||||300
1762745770000|2025-11-10 03:36:10|||||||||300
1762745780000|2025-11-10 03:36:20|||||||||300
1762745790000|2025-11-10 03:36:30|||||||||426
1762745800000|2025-11-10 03:36:40|||||||||100
1762745810000|2025-11-10 03:36:50|||||||||400
1762745820000|2025-11-10 03:37:00|||||||||1300
1762745830000|2025-11-10 03:37:10|||||||||100
1762745840000|2025-11-10 03:37:20|||||||||100
1762745850000|2025-11-10 03:37:30|||||||||100
1762745860000|2025-11-10 03:37:40|||||||||400
1762745870000|2025-11-10 03:37:50|||||||||3000
1762745880000|2025-11-10 03:38:00|||||||||500
1762745890000|2025-11-10 03:38:10|||||||||300
1762745900000|2025-11-10 03:38:20|||||||||1300
1762745910000|2025-11-10 03:38:30|||||||||10200
1762745930000|2025-11-10 03:38:50|||||||||100
1762745940000|2025-11-10 03:39:00|||||||||2300
1762745950000|2025-11-10 03:39:10|||||||||100
1762745960000|2025-11-10 03:39:20|||||||||600
1762745970000|2025-11-10 03:39:30|||||||||700
1762745980000|2025-11-10 03:39:40|||||||||400
1762745990000|2025-11-10 03:39:50|||||||||7100
1762746000000|2025-11-10 03:40:00|||||||||2700
1762746010000|2025-11-10 03:40:10|||||||||300
1762746020000|2025-11-10 03:40:20|||||||||200
1762746030000|2025-11-10 03:40:30|||||||||200
1762746040000|2025-11-10 03:40:40|||||||||200
1762746050000|2025-11-10 03:40:50|||||||||700
1762746060000|2025-11-10 03:41:00|||||||||100
1762746070000|2025-11-10 03:41:10|||||||||600
1762746080000|2025-11-10 03:41:20|||||||||300
1762746090000|2025-11-10 03:41:30|||||||||300
1762746100000|2025-11-10 03:41:40|||||||||600
1762746110000|2025-11-10 03:41:50|||||||||700
1762746120000|2025-11-10 03:42:00|64400|64350|64450|64400|64450|64400|64400|64350|8700
1762746140000|2025-11-10 03:42:20|||||||||500
1762746150000|2025-11-10 03:42:30|||||||||300
1762746160000|2025-11-10 03:42:40|||||||||1000
1762746170000|2025-11-10 03:42:50|||||||||300
1762746180000|2025-11-10 03:43:00|||||||||800
1762746190000|2025-11-10 03:43:10|||||||||1800
1762746200000|2025-11-10 03:43:20|||||||||500
1762746220000|2025-11-10 03:43:40|||||||||300
1762746230000|2025-11-10 03:43:50|||||||||200
1762746240000|2025-11-10 03:44:00|||||||||600
1762746260000|2025-11-10 03:44:20|||||||||600
1762746270000|2025-11-10 03:44:30|||||||||700
1762746280000|2025-11-10 03:44:40|||||||||500
1762746290000|2025-11-10 03:44:50|||||||||100
1762746300000|2025-11-10 03:45:00|||||||||400
1762746310000|2025-11-10 03:45:10|||||||||500
1762746320000|2025-11-10 03:45:20|||||||||1500
1762746330000|2025-11-10 03:45:30|||||||||300
1762746340000|2025-11-10 03:45:40|||||||||200
1762746360000|2025-11-10 03:46:00|||||||||700
1762746370000|2025-11-10 03:46:10|||||||||500
1762746380000|2025-11-10 03:46:20|||||||||100
1762746390000|2025-11-10 03:46:30|||||||||300
1762746400000|2025-11-10 03:46:40|||||||||700
1762746410000|2025-11-10 03:46:50|||||||||700
1762746420000|2025-11-10 03:47:00|||||||||500
1762746430000|2025-11-10 03:47:10|||||||||600
1762746440000|2025-11-10 03:47:20|||||||||500
1762746450000|2025-11-10 03:47:30|||||||||400
1762746460000|2025-11-10 03:47:40|||||||||100
1762746470000|2025-11-10 03:47:50|||||||||500
1762746480000|2025-11-10 03:48:00|||||||||200
1762746490000|2025-11-10 03:48:10|||||||||700
1762746500000|2025-11-10 03:48:20|||||||||500
1762746510000|2025-11-10 03:48:30|||||||||100
1762746520000|2025-11-10 03:48:40|||||||||200
1762746530000|2025-11-10 03:48:50|||||||||700
1762746540000|2025-11-10 03:49:00|||||||||300
1762746550000|2025-11-10 03:49:10|||||||||300
1762746560000|2025-11-10 03:49:20|||||||||39200
1762746570000|2025-11-10 03:49:30|||||||||1000
1762746580000|2025-11-10 03:49:40|||||||||300
1762746590000|2025-11-10 03:49:50|||||||||600
1762746600000|2025-11-10 03:50:00|||||||||1300
1762746610000|2025-11-10 03:50:10|||||||||1400
1762746620000|2025-11-10 03:50:20|||||||||300
1762746630000|2025-11-10 03:50:30|||||||||600
1762746640000|2025-11-10 03:50:40|||||||||100
1762746650000|2025-11-10 03:50:50|||||||||300
1762746660000|2025-11-10 03:51:00|||||||||1800
1762746670000|2025-11-10 03:51:10|||||||||600
1762746680000|2025-11-10 03:51:20|||||||||600
1762746690000|2025-11-10 03:51:30|||||||||600
1762746700000|2025-11-10 03:51:40|||||||||500
1762746710000|2025-11-10 03:51:50|||||||||30870
1762746720000|2025-11-10 03:52:00|64500||64500||64500||64500||9900
1762746730000|2025-11-10 03:52:10|||||||||100
1762746740000|2025-11-10 03:52:20|64450||64450||64450||64450||2200
1762746750000|2025-11-10 03:52:30|64500|64450|64500|64450|64500|64450|64450|64400|3800
1762746770000|2025-11-10 03:52:50|||||||||500
1762746780000|2025-11-10 03:53:00|||||||||1106
1762746810000|2025-11-10 03:53:30|||||||||122
1762746820000|2025-11-10 03:53:40|||||||||800
1762746830000|2025-11-10 03:53:50|||||||||200
1762746840000|2025-11-10 03:54:00|||||||||100
1762746850000|2025-11-10 03:54:10|||||||||100
1762746860000|2025-11-10 03:54:20|||||||||400
1762746870000|2025-11-10 03:54:30|||||||||400
1762746890000|2025-11-10 03:54:50|||||||||400
1762746900000|2025-11-10 03:55:00|||||||||1200
1762746910000|2025-11-10 03:55:10|||||||||300
1762746930000|2025-11-10 03:55:30|||||||||800
1762746940000|2025-11-10 03:55:40|||||||||300
1762746950000|2025-11-10 03:55:50|||||||||249
1762746960000|2025-11-10 03:56:00|||||||||800
1762746970000|2025-11-10 03:56:10|||||||||100
1762746980000|2025-11-10 03:56:20|||||||||800
1762746990000|2025-11-10 03:56:30|||||||||1200
1762747000000|2025-11-10 03:56:40|||||||||200
1762747010000|2025-11-10 03:56:50|||||||||200
1762747020000|2025-11-10 03:57:00|||||||||2500
1762747030000|2025-11-10 03:57:10|||||||||600
1762747040000|2025-11-10 03:57:20|||||||||900
1762747050000|2025-11-10 03:57:30|||||||||400
1762747060000|2025-11-10 03:57:40|||||||||500
1762747070000|2025-11-10 03:57:50|||||||||1400
1762747080000|2025-11-10 03:58:00|||||||||1300
1762747090000|2025-11-10 03:58:10|||||||||400
1762747100000|2025-11-10 03:58:20|||||||||700
1762747110000|2025-11-10 03:58:30|||||||||1100
1762747120000|2025-11-10 03:58:40|||||||||1300
1762747130000|2025-11-10 03:58:50|||||||||600
1762747140000|2025-11-10 03:59:00|||||||||400
1762747150000|2025-11-10 03:59:10|64450|64400|64450|64400|64450|64400|64450|64400|105100
1762747160000|2025-11-10 03:59:20|64500||64500||64500||64500||1800
1762747170000|2025-11-10 03:59:30||64450||64450||64450||64450|0
1762747180000|2025-11-10 03:59:40|||||||||300
1762747190000|2025-11-10 03:59:50|||||||||900
1762750800000|2025-11-10 05:00:00|64450|64400|64450|64400|64500|64400|64450|64400|15400
1762750810000|2025-11-10 05:00:10|64500|64450|64500|64400|64500|64450|64450|64400|9200
1762750820000|2025-11-10 05:00:20|64450||64500||64500||64450||3100
1762750830000|2025-11-10 05:00:30|64450|64450|64450|64400|64450|64450|64450|64400|10700
1762750840000|2025-11-10 05:00:40|||||||||2100
1762750850000|2025-11-10 05:00:50|||||||||5000
1762750860000|2025-11-10 05:01:00|64500|64450|64500|64450|64500|64450|64450|64400|2900
1762750870000|2025-11-10 05:01:10|||||||||900
1762750880000|2025-11-10 05:01:20|||||||||1000
1762750890000|2025-11-10 05:01:30|||||||||221
1762750900000|2025-11-10 05:01:40|||||||||1200
1762750910000|2025-11-10 05:01:50|||||||||300
1762750920000|2025-11-10 05:02:00|64550|64500|64550|64500|64550|64500|64550|64450|69000
1762750930000|2025-11-10 05:02:10|||||||||2800
1762750940000|2025-11-10 05:02:20|||||||||500
1762750950000|2025-11-10 05:02:30|64500|64450|64500|64450|64500|64450|64500|64450|16300
1762750960000|2025-11-10 05:02:40|64450|64400|64450|64400|64450|64400|64450|64400|8400
1762750970000|2025-11-10 05:02:50|64500||64500||64500||64450||4400
1762750980000|2025-11-10 05:03:00|64450|64450|64450|64400|64450|64450|64450|64400|1600
1762750990000|2025-11-10 05:03:10|64500||64450||64500||64450||5200
1762751000000|2025-11-10 05:03:20|||||||||2900
1762751010000|2025-11-10 05:03:30|||||||||700
1762751020000|2025-11-10 05:03:40|||||||||100
1762751030000|2025-11-10 05:03:50|||||||||200
1762751040000|2025-11-10 05:04:00|||||||||700
1762751050000|2025-11-10 05:04:10|64500|64450|64500|64450|64500|64450|64500|64450|19200
1762751060000|2025-11-10 05:04:20|||||||||900
1762751070000|2025-11-10 05:04:30|||||||||11300
1762751080000|2025-11-10 05:04:40|||||||||3800
1762751090000|2025-11-10 05:04:50|||||||||60600
1762751100000|2025-11-10 05:05:00|||||||||200
1762751110000|2025-11-10 05:05:10|||||||||1300
1762751120000|2025-11-10 05:05:20|||||||||1900
1762751130000|2025-11-10 05:05:30|||||||||600
1762751140000|2025-11-10 05:05:40|||||||||200
1762751150000|2025-11-10 05:05:50|||||||||1300
1762751160000|2025-11-10 05:06:00|||||||||700
1762751170000|2025-11-10 05:06:10|64450|64400|64450|64400|64450|64400|64450|64400|33000
1762751180000|2025-11-10 05:06:20|||||||||4600
1762751190000|2025-11-10 05:06:30|||||||||4900
1762751200000|2025-11-10 05:06:40|||||||||900
1762751210000|2025-11-10 05:06:50|||||||||200
1762751220000|2025-11-10 05:07:00|||||||||400
1762751230000|2025-11-10 05:07:10|||||||||500
1762751240000|2025-11-10 05:07:20|||||||||1100
1762751250000|2025-11-10 05:07:30|||||||||100
1762751260000|2025-11-10 05:07:40|||||||||500
1762751270000|2025-11-10 05:07:50|||||||||900
1762751280000|2025-11-10 05:08:00|||||||||200
1762751290000|2025-11-10 05:08:10|||||||||300
1762751300000|2025-11-10 05:08:20|||||||||500
1762751310000|2025-11-10 05:08:30|||||||||1000
1762751320000|2025-11-10 05:08:40|||||||||300
1762751330000|2025-11-10 05:08:50|||||||||300
1762751340000|2025-11-10 05:09:00|||||||||400
1762751350000|2025-11-10 05:09:10|||||||||5500
1762751360000|2025-11-10 05:09:20|||||||||700
1762751370000|2025-11-10 05:09:30|||||||||400
1762751380000|2025-11-10 05:09:40|||||||||1100
1762751390000|2025-11-10 05:09:50|||||||||2300
1762751400000|2025-11-10 05:10:00|||||||||300
1762751410000|2025-11-10 05:10:10|||||||||100
1762751420000|2025-11-10 05:10:20|||||||||400
1762751430000|2025-11-10 05:10:30|||||||||400
1762751440000|2025-11-10 05:10:40|||||||||200
1762751450000|2025-11-10 05:10:50|||||||||200
1762751460000|2025-11-10 05:11:00|||||||||600
1762751470000|2025-11-10 05:11:10|||||||||200
1762751480000|2025-11-10 05:11:20|||||||||600
1762751490000|2025-11-10 05:11:30|||||||||1300
1762751500000|2025-11-10 05:11:40|||||||||400
1762751510000|2025-11-10 05:11:50|||||||||700
1762751520000|2025-11-10 05:12:00|||||||||500
1762751530000|2025-11-10 05:12:10|||||||||700
1762751540000|2025-11-10 05:12:20|||||||||300
1762751550000|2025-11-10 05:12:30|||||||||500
1762751560000|2025-11-10 05:12:40|||||||||402
1762751570000|2025-11-10 05:12:50|||||||||1500
1762751580000|2025-11-10 05:13:00|64500|64450|64500|64450|64500|64450|64450|64400|34500
1762751590000|2025-11-10 05:13:10|||||||||2200
1762751600000|2025-11-10 05:13:20|||||||||200
1762751620000|2025-11-10 05:13:40|||||||||400
1762751630000|2025-11-10 05:13:50|||||||||1600
1762751640000|2025-11-10 05:14:00|||||||||1600
1762751650000|2025-11-10 05:14:10|64450|64400|64450|64400|64450|64400|64450|64400|13700
1762751660000|2025-11-10 05:14:20|||||||||2600
1762751670000|2025-11-10 05:14:30|||||||||600
1762751680000|2025-11-10 05:14:40|||||||||900
1762751690000|2025-11-10 05:14:50|||||||||900
1762751700000|2025-11-10 05:15:00|||||||||200
1762751710000|2025-11-10 05:15:10|||||||||4900
1762751720000|2025-11-10 05:15:20|||||||||300
1762751730000|2025-11-10 05:15:30|||||||||500
1762751740000|2025-11-10 05:15:40|64500|64450|64500|64450|64500|64450|64500|64450|12000
1762751760000|2025-11-10 05:16:00|||||||||1100
1762751770000|2025-11-10 05:16:10|||||||||400
1762751780000|2025-11-10 05:16:20|||||||||220
1762751790000|2025-11-10 05:16:30|||||||||600
1762751800000|2025-11-10 05:16:40|||||||||500
1762751810000|2025-11-10 05:16:50|||||||||200
1762751820000|2025-11-10 05:17:00|||||||||300
1762751830000|2025-11-10 05:17:10|||||||||700
1762751840000|2025-11-10 05:17:20|||||||||2900
1762751850000|2025-11-10 05:17:30|||||||||200
1762751860000|2025-11-10 05:17:40|||||||||716
1762751870000|2025-11-10 05:17:50|||||||||2600
1762751880000|2025-11-10 05:18:00|||||||||1100
1762751890000|2025-11-10 05:18:10|||||||||500
1762751900000|2025-11-10 05:18:20|||||||||200
1762751910000|2025-11-10 05:18:30|||||||||3200
1762751920000|2025-11-10 05:18:40|64550|64500|64550|64500|64550|64500|64550|64500|25300
1762751930000|2025-11-10 05:18:50|64500|64450|64500|64450|64500|64450|64500|64450|13900
1762751940000|2025-11-10 05:19:00|||||||||300
1762751950000|2025-11-10 05:19:10|64550||64550||64550||64500||11700
1762751960000|2025-11-10 05:19:20|64500|64500|64550|64500|64550|64500|64500|64500|2000
1762751970000|2025-11-10 05:19:30|||||||||5900
1762751980000|2025-11-10 05:19:40|||||||||200
1762751990000|2025-11-10 05:19:50|||||||||700
1762752000000|2025-11-10 05:20:00|64600|64550|64600|64550|64600|64550|64600|64550|39300
1762752010000|2025-11-10 05:20:10|||||||||1100
1762752020000|2025-11-10 05:20:20|||||||||400
1762752030000|2025-11-10 05:20:30|||||||||3200
1762752040000|2025-11-10 05:20:40|||||||||100
1762752050000|2025-11-10 05:20:50|||||||||2200
1762752060000|2025-11-10 05:21:00|||||||||400
1762752070000|2025-11-10 05:21:10|||||||||391
1762752080000|2025-11-10 05:21:20|||||||||100
1762752090000|2025-11-10 05:21:30|||||||||400
1762752100000|2025-11-10 05:21:40|||||||||10000
1762752110000|2025-11-10 05:21:50|||||||||600
1762752120000|2025-11-10 05:22:00|||||||||6700
1762752130000|2025-11-10 05:22:10|||||||||1300
1762752140000|2025-11-10 05:22:20|||||||||300
1762752150000|2025-11-10 05:22:30|64650|64600|64650|64550|64650|64600|64600|64550|17000
1762752160000|2025-11-10 05:22:40|64600|64600|64650|64600|64650|64600|64600|64550|2200
1762752170000|2025-11-10 05:22:50|||||||||200
1762752180000|2025-11-10 05:23:00|||||||||300
1762752190000|2025-11-10 05:23:10|||||||||363
1762752200000|2025-11-10 05:23:20|||||||||100
1762752220000|2025-11-10 05:23:40|||||||||100
1762752230000|2025-11-10 05:23:50|||||||||6400
1762752240000|2025-11-10 05:24:00|||||||||1100
1762752250000|2025-11-10 05:24:10|||||||||800
1762752260000|2025-11-10 05:24:20|||||||||2500
1762752270000|2025-11-10 05:24:30|||||||||1200
1762752280000|2025-11-10 05:24:40|||||||||800
1762752290000|2025-11-10 05:24:50|||||||||300
1762752300000|2025-11-10 05:25:00|||||||||200
1762752310000|2025-11-10 05:25:10|||||||||1200
1762752320000|2025-11-10 05:25:20|||||||||1400
1762752330000|2025-11-10 05:25:30|||||||||1100
1762752340000|2025-11-10 05:25:40|||||||||4900
1762752350000|2025-11-10 05:25:50|||||||||1300
1762752360000|2025-11-10 05:26:00|||||||||900
1762752370000|2025-11-10 05:26:10|||||||||700
1762752380000|2025-11-10 05:26:20|||||||||2300
1762752390000|2025-11-10 05:26:30|||||||||1300
1762752400000|2025-11-10 05:26:40|||||||||300
1762752410000|2025-11-10 05:26:50|||||||||700
1762752420000|2025-11-10 05:27:00|||||||||1100
1762752430000|2025-11-10 05:27:10|||||||||700
1762752440000|2025-11-10 05:27:20|||||||||1400
1762752450000|2025-11-10 05:27:30|||||||||1100
1762752460000|2025-11-10 05:27:40|||||||||2286
1762752470000|2025-11-10 05:27:50|||||||||1100
1762752480000|2025-11-10 05:28:00|||||||||1700
1762752490000|2025-11-10 05:28:10|||||||||8400
1762752500000|2025-11-10 05:28:20|||||||||700
1762752510000|2025-11-10 05:28:30|||||||||2700
1762752520000|2025-11-10 05:28:40|64700|64650|64700|64650|64700|64650|64700|64650|22200
1762752530000|2025-11-10 05:28:50|||||||||6700
1762752540000|2025-11-10 05:29:00|64750|64700|64700|64650|64750|64700|64700|64650|77700
1762752550000|2025-11-10 05:29:10|||||||||3100
1762752560000|2025-11-10 05:29:20|||||||||2188
1762752570000|2025-11-10 05:29:30|64750|64700|64750|64700|64750|64700|64750|64700|2802
1762752580000|2025-11-10 05:29:40|||||||||364
1762752590000|2025-11-10 05:29:50|||||||||150
1762752600000|2025-11-10 05:30:00|||||||||2000
1762752610000|2025-11-10 05:30:10|64800||64750||64800||64750||32800
1762752620000|2025-11-10 05:30:20|64800||64800||64800||64800||2201
1762752630000|2025-11-10 05:30:30||64750||64750||64750||64750|806
1762752640000|2025-11-10 05:30:40|||||||||1000
1762752650000|2025-11-10 05:30:50|||||||||3800
1762752660000|2025-11-10 05:31:00|||||||||4000
1762752670000|2025-11-10 05:31:10|||||||||1300
1762752690000|2025-11-10 05:31:30|||||||||2000
1762752700000|2025-11-10 05:31:40|||||||||12200
1762752710000|2025-11-10 05:31:50|64750|64700|64750|64700|64750|64700|64750|64700|48100
1762752720000|2025-11-10 05:32:00|||||||||800
1762752730000|2025-11-10 05:32:10|64700|64650|64700|64650|64700|64650|64700|64650|24100
1762752740000|2025-11-10 05:32:20|||||||||1600
1762752750000|2025-11-10 05:32:30|||||||||2100
1762752760000|2025-11-10 05:32:40|||||||||17700
1762752770000|2025-11-10 05:32:50|||||||||2300
1762752780000|2025-11-10 05:33:00|||||||||400
1762752790000|2025-11-10 05:33:10|||||||||1000
1762752800000|2025-11-10 05:33:20|||||||||2600
1762752810000|2025-11-10 05:33:30|||||||||137
1762752820000|2025-11-10 05:33:40|||||||||3300
1762752830000|2025-11-10 05:33:50|||||||||1921
1762752840000|2025-11-10 05:34:00|||||||||356
1762752850000|2025-11-10 05:34:10|||||||||5000
1762752860000|2025-11-10 05:34:20|64750|64700|64750|64700|64750|64700|64750|64700|47223
1762752870000|2025-11-10 05:34:30|||||||||2300
1762752880000|2025-11-10 05:34:40|||||||||2700
1762752890000|2025-11-10 05:34:50|||||||||4300
1762752900000|2025-11-10 05:35:00|||||||||1100
1762752910000|2025-11-10 05:35:10|||||||||1700
1762752920000|2025-11-10 05:35:20|||||||||300
1762752930000|2025-11-10 05:35:30|||||||||500
1762752940000|2025-11-10 05:35:40|||||||||3100
1762752950000|2025-11-10 05:35:50|||||||||2500
1762752960000|2025-11-10 05:36:00|64700|64650|64700|64650|64750|64700|64700|64650|44800
1762752970000|2025-11-10 05:36:10|||||||||1700
1762752980000|2025-11-10 05:36:20|||||||||1400
1762752990000|2025-11-10 05:36:30|||||||||200
1762753000000|2025-11-10 05:36:40|||||||||100
1762753010000|2025-11-10 05:36:50|||||||||600
1762753020000|2025-11-10 05:37:00|64650|64600|64650|64600|64650|64600|64650|64600|7307
1762753030000|2025-11-10 05:37:10|64700|64650|64700|64650|64700|64650|64700|64650|4905
1762753040000|2025-11-10 05:37:20|||||||||2700
1762753050000|2025-11-10 05:37:30|64750|64700|64750|64700|64750|64700|64750|64700|7100
1762753060000|2025-11-10 05:37:40|||||||||1100
1762753070000|2025-11-10 05:37:50|||||||||400
1762753080000|2025-11-10 05:38:00|||||||||4100
1762753090000|2025-11-10 05:38:10|||||||||3200
1762753100000|2025-11-10 05:38:20|||||||||700
1762753110000|2025-11-10 05:38:30|||||||||500
1762753120000|2025-11-10 05:38:40|||||||||500
1762753130000|2025-11-10 05:38:50|||||||||500
1762753140000|2025-11-10 05:39:00|||||||||500
1762753150000|2025-11-10 05:39:10|||||||||429
1762753160000|2025-11-10 05:39:20|||||||||300
1762753170000|2025-11-10 05:39:30|||||||||1400
1762753180000|2025-11-10 05:39:40|||||||||100
1762753190000|2025-11-10 05:39:50|||||||||800
1762753200000|2025-11-10 05:40:00|||||||||13000
1762753210000|2025-11-10 05:40:10|64800|64750|64800|64750|64800|64750|64750|64750|30200
1762753220000|2025-11-10 05:40:20|64750|64700|64750|64700|64750|64700|64750|64700|13800
1762753230000|2025-11-10 05:40:30|||||||||1700
1762753240000|2025-11-10 05:40:40|||||||||920
1762753250000|2025-11-10 05:40:50|||||||||800
1762753260000|2025-11-10 05:41:00|||||||||300
1762753270000|2025-11-10 05:41:10|||||||||4000
1762753280000|2025-11-10 05:41:20|||||||||13400
1762753290000|2025-11-10 05:41:30|||||||||8200
1762753300000|2025-11-10 05:41:40|64800|64750|64800|64750|64800|64750|64800|64750|6800
1762753310000|2025-11-10 05:41:50|64750|64700|64750|64700|64750|64700|64750|64700|7900
1762753320000|2025-11-10 05:42:00|||||||||4300
1762753330000|2025-11-10 05:42:10|||||||||700
1762753340000|2025-11-10 05:42:20|||||||||1700
1762753350000|2025-11-10 05:42:30|||||||||500
1762753360000|2025-11-10 05:42:40|||||||||200
1762753370000|2025-11-10 05:42:50|||||||||1700
1762753380000|2025-11-10 05:43:00|||||||||1300
1762753390000|2025-11-10 05:43:10|||||||||200
1762753400000|2025-11-10 05:43:20|||||||||400
1762753410000|2025-11-10 05:43:30|||||||||600
1762753420000|2025-11-10 05:43:40|||||||||1400
1762753430000|2025-11-10 05:43:50|||||||||800
1762753440000|2025-11-10 05:44:00|||||||||17700
1762753450000|2025-11-10 05:44:10|||||||||2100
1762753460000|2025-11-10 05:44:20|||||||||11500
1762753470000|2025-11-10 05:44:30|||||||||6500
1762753480000|2025-11-10 05:44:40|||||||||13400
1762753490000|2025-11-10 05:44:50|||||||||1000
1762753500000|2025-11-10 05:45:00|||||||||300
1762753510000|2025-11-10 05:45:10|||||||||900
1762753520000|2025-11-10 05:45:20|||||||||4500
1762753540000|2025-11-10 05:45:40|||||||||1100
1762753550000|2025-11-10 05:45:50|||||||||1400
1762753560000|2025-11-10 05:46:00|||||||||1100
1762753570000|2025-11-10 05:46:10|||||||||3700
1762753580000|2025-11-10 05:46:20|||||||||600
1762753590000|2025-11-10 05:46:30|||||||||5800
1762753600000|2025-11-10 05:46:40|||||||||7300
1762753610000|2025-11-10 05:46:50|64700|64650|64700|64650|64700|64650|64700|64650|31200
1762753620000|2025-11-10 05:47:00|64750|64700|64750|64700|64750|64700|64750|64700|5100
1762753630000|2025-11-10 05:47:10|||||||||600
1762753640000|2025-11-10 05:47:20|||||||||700
1762753650000|2025-11-10 05:47:30|||||||||200
1762753660000|2025-11-10 05:47:40|||||||||600
1762753670000|2025-11-10 05:47:50|||||||||500
1762753680000|2025-11-10 05:48:00|||||||||800
1762753690000|2025-11-10 05:48:10|||||||||700
1762753700000|2025-11-10 05:48:20|||||||||500
1762753710000|2025-11-10 05:48:30|||||||||500
1762753720000|2025-11-10 05:48:40|||||||||800
1762753730000|2025-11-10 05:48:50|||||||||1000
1762753740000|2025-11-10 05:49:00|||||||||400
1762753750000|2025-11-10 05:49:10|64700|64650|64700|64650|64700|64650|64700|64650|37200
1762753760000|2025-11-10 05:49:20|64750||64700||64750||64700||20700
1762753770000|2025-11-10 05:49:30|||||||||2600
1762753780000|2025-11-10 05:49:40|||||||||1200
1762753790000|2025-11-10 05:49:50|||||||||1900
1762753800000|2025-11-10 05:50:00|||||||||1115
1762753810000|2025-11-10 05:50:10|||||||||5400
1762753820000|2025-11-10 05:50:20|64750|64700|64750|64700|64750|64700|64750|64700|12500
1762753840000|2025-11-10 05:50:40|||||||||500
1762753850000|2025-11-10 05:50:50|||||||||4500
1762753860000|2025-11-10 05:51:00|||||||||10900
1762753870000|2025-11-10 05:51:10|||||||||1300
1762753880000|2025-11-10 05:51:20|||||||||1100
1762753890000|2025-11-10 05:51:30|||||||||14200
1762753900000|2025-11-10 05:51:40|||||||||2300
1762753910000|2025-11-10 05:51:50|||||||||12037
1762753920000|2025-11-10 05:52:00|||||||||13500
1762753930000|2025-11-10 05:52:10|||||||||800
1762753940000|2025-11-10 05:52:20|||||||||20900
1762753950000|2025-11-10 05:52:30|||||||||2400
1762753960000|2025-11-10 05:52:40|||||||||800
1762753970000|2025-11-10 05:52:50|||||||||700
1762753980000|2025-11-10 05:53:00|||||||||1200
1762753990000|2025-11-10 05:53:10|||||||||1500
1762754000000|2025-11-10 05:53:20|||||||||400
1762754010000|2025-11-10 05:53:30|||||||||1007
1762754020000|2025-11-10 05:53:40|64800|64750|64800|64750|64800|64750|64800|64750|37200
1762754030000|2025-11-10 05:53:50|||||||||2200
1762754040000|2025-11-10 05:54:00|||||||||900
1762754050000|2025-11-10 05:54:10|||||||||1500
1762754060000|2025-11-10 05:54:20|||||||||8600
1762754070000|2025-11-10 05:54:30|||||||||200
1762754080000|2025-11-10 05:54:40|||||||||400
1762754090000|2025-11-10 05:54:50|||||||||1500
1762754100000|2025-11-10 05:55:00|||||||||10500
1762754110000|2025-11-10 05:55:10|64850|64800|64850|64800|64850|64800|64850|64800|90805
1762754120000|2025-11-10 05:55:20|||||||||9600
1762754130000|2025-11-10 05:55:30|||||||||600
1762754140000|2025-11-10 05:55:40|64800|64750|64800|64750|64800|64750|64800|64750|48000
1762754150000|2025-11-10 05:55:50|||||||||1700
1762754160000|2025-11-10 05:56:00|||||||||2600
1762754170000|2025-11-10 05:56:10|64850|64800|64850|64800|64850|64800|64850|64800|29300
1762754180000|2025-11-10 05:56:20|||||||||700
1762754190000|2025-11-10 05:56:30|||||||||11900
1762754200000|2025-11-10 05:56:40|||||||||500
1762754210000|2025-11-10 05:56:50|64800|64750|64750|64700|64800|64750|64750|64700|48400
1762754220000|2025-11-10 05:57:00|||||||||3900
1762754230000|2025-11-10 05:57:10|||||||||400
1762754240000|2025-11-10 05:57:20|||||||||800
1762754250000|2025-11-10 05:57:30|||||||||700
1762754260000|2025-11-10 05:57:40|||||||||600
1762754270000|2025-11-10 05:57:50|||||||||3000
1762754280000|2025-11-10 05:58:00|||||||||541
1762754290000|2025-11-10 05:58:10|||||||||3200
1762754300000|2025-11-10 05:58:20|64800||64800||64800||64750||1600
1762754310000|2025-11-10 05:58:30|64750||64750||64800||64750||16600
1762754320000|2025-11-10 05:58:40|64800|64750|64800|64750|64800|64750|64750|64750|3700
1762754330000|2025-11-10 05:58:50|||||||||12400
1762754340000|2025-11-10 05:59:00|||||||||3200
1762754350000|2025-11-10 05:59:10|||||||||3300
1762754360000|2025-11-10 05:59:20|||||||||600
1762754370000|2025-11-10 05:59:30|||||||||16900
1762754380000|2025-11-10 05:59:40|||||||||900
1762754390000|2025-11-10 05:59:50|||||||||3000
1762754400000|2025-11-10 06:00:00|||||||||4200
1762754410000|2025-11-10 06:00:10|||||||||400
1762754420000|2025-11-10 06:00:20|||||||||1400
1762754430000|2025-11-10 06:00:30|||||||||10100
1762754440000|2025-11-10 06:00:40|64750|64700|64750|64700|64750|64700|64750|64700|31610
1762754450000|2025-11-10 06:00:50|||||||||17805
1762754460000|2025-11-10 06:01:00|64800|64750|64750|64700|64800|64750|64750|64700|11500
1762754470000|2025-11-10 06:01:10|64800|64750|64800|64750|64800|64750|64800|64750|2800
1762754480000|2025-11-10 06:01:20|||||||||3700
1762754490000|2025-11-10 06:01:30|||||||||900
1762754500000|2025-11-10 06:01:40|||||||||800
1762754510000|2025-11-10 06:01:50|||||||||1600
1762754520000|2025-11-10 06:02:00|64750|64700|64750|64700|64750|64700|64750|64700|10000
1762754530000|2025-11-10 06:02:10|||||||||900
1762754540000|2025-11-10 06:02:20|||||||||800
1762754550000|2025-11-10 06:02:30|||||||||800
1762754560000|2025-11-10 06:02:40|||||||||600
1762754570000|2025-11-10 06:02:50|||||||||800
1762754580000|2025-11-10 06:03:00|64700|64650|64700|64650|64750|64650|64700|64650|38200
1762754590000|2025-11-10 06:03:10|||||||||100
1762754600000|2025-11-10 06:03:20|64750|64700|64750|64700|64750|64700|64750|64700|6701
1762754610000|2025-11-10 06:03:30|||||||||1100
1762754620000|2025-11-10 06:03:40|64800|64750|64800|64750|64800|64750|64800|64750|15900
1762754630000|2025-11-10 06:03:50|||||||||900
1762754640000|2025-11-10 06:04:00|||||||||900
1762754650000|2025-11-10 06:04:10|||||||||3200
1762754660000|2025-11-10 06:04:20|64750|64700|64750|64700|64750|64700|64750|64700|5800
1762754670000|2025-11-10 06:04:30|||||||||500
1762754680000|2025-11-10 06:04:40|||||||||300
1762754690000|2025-11-10 06:04:50|||||||||2600
1762754700000|2025-11-10 06:05:00|||||||||400
1762754710000|2025-11-10 06:05:10|||||||||500
1762754720000|2025-11-10 06:05:20|||||||||500
1762754730000|2025-11-10 06:05:30|||||||||1100
1762754740000|2025-11-10 06:05:40|||||||||300
1762754750000|2025-11-10 06:05:50|||||||||300
1762754760000|2025-11-10 06:06:00|||||||||1300
1762754770000|2025-11-10 06:06:10|||||||||6700
1762754780000|2025-11-10 06:06:20|||||||||600
1762754790000|2025-11-10 06:06:30|||||||||2312
1762754800000|2025-11-10 06:06:40|||||||||700
1762754810000|2025-11-10 06:06:50|||||||||700
1762754820000|2025-11-10 06:07:00|||||||||1800
1762754830000|2025-11-10 06:07:10|||||||||400
1762754840000|2025-11-10 06:07:20|||||||||800
1762754850000|2025-11-10 06:07:30|64800|64750|64800|64750|64800|64750|64800|64700|43300
1762754860000|2025-11-10 06:07:40|||||||||5700
1762754870000|2025-11-10 06:07:50|||||||||2553
1762754880000|2025-11-10 06:08:00|||||||||10400
1762754890000|2025-11-10 06:08:10|||||||||3100
1762754900000|2025-11-10 06:08:20|||||||||2200
1762754910000|2025-11-10 06:08:30|||||||||600
1762754920000|2025-11-10 06:08:40|||||||||100
1762754930000|2025-11-10 06:08:50|||||||||900
1762754940000|2025-11-10 06:09:00|||||||||700
1762754950000|2025-11-10 06:09:10|||||||||800
1762754960000|2025-11-10 06:09:20|||||||||800
1762754970000|2025-11-10 06:09:30|||||||||400
1762754980000|2025-11-10 06:09:40|||||||||100
1762754990000|2025-11-10 06:09:50|||||||||2000
1762755000000|2025-11-10 06:10:00|||||||||800
1762755010000|2025-11-10 06:10:10|||||||||700
1762755020000|2025-11-10 06:10:20|||||||||500
1762755030000|2025-11-10 06:10:30|||||||||300
1762755050000|2025-11-10 06:10:50|||||||||1100
1762755060000|2025-11-10 06:11:00|||||||||1100
1762755070000|2025-11-10 06:11:10|||||||||1200
1762755080000|2025-11-10 06:11:20|||||||||900
1762755090000|2025-11-10 06:11:30|||||||||7800
1762755100000|2025-11-10 06:11:40|||||||||4900
1762755110000|2025-11-10 06:11:50|||||||||1000
1762755120000|2025-11-10 06:12:00|||||||||3300
1762755130000|2025-11-10 06:12:10|||||||||1800
1762755140000|2025-11-10 06:12:20|||||||||1500
1762755150000|2025-11-10 06:12:30|||||||||15600
1762755160000|2025-11-10 06:12:40|||||||||92900
1762755170000|2025-11-10 06:12:50|||||||||2600
1762755180000|2025-11-10 06:13:00|64850|64800|64800|64750|64850|64800|64800|64750|12600
1762755190000|2025-11-10 06:13:10|||||||||2900
1762755200000|2025-11-10 06:13:20|||||||||4000
1762755210000|2025-11-10 06:13:30|||||||||17600
1762755220000|2025-11-10 06:13:40|||||||||1000
1762755230000|2025-11-10 06:13:50|||||||||1100
1762755240000|2025-11-10 06:14:00|||||||||1800
1762755250000|2025-11-10 06:14:10|64750|64700|64750|64700|64750|64700|64750|64700|7800
1762755260000|2025-11-10 06:14:20|||||||||900
1762755270000|2025-11-10 06:14:30|||||||||1000
1762755280000|2025-11-10 06:14:40|||||||||900
1762755290000|2025-11-10 06:14:50|||||||||300
1762755300000|2025-11-10 06:15:00|||||||||3700
1762755310000|2025-11-10 06:15:10|||||||||1200
1762755320000|2025-11-10 06:15:20|||||||||200
1762755330000|2025-11-10 06:15:30|||||||||1500
1762755340000|2025-11-10 06:15:40|||||||||700
1762755350000|2025-11-10 06:15:50|||||||||3400
1762755360000|2025-11-10 06:16:00|||||||||5300
1762755370000|2025-11-10 06:16:10|64800|64750|64800|64750|64800|64750|64800|64750|27800
1762755380000|2025-11-10 06:16:20|||||||||6400
1762755390000|2025-11-10 06:16:30|||||||||1800
1762755400000|2025-11-10 06:16:40|||||||||3100
1762755410000|2025-11-10 06:16:50|||||||||1200
1762755420000|2025-11-10 06:17:00|||||||||4400
1762755430000|2025-11-10 06:17:10|||||||||2100
1762755440000|2025-11-10 06:17:20|||||||||2200
1762755450000|2025-11-10 06:17:30|||||||||400
1762755460000|2025-11-10 06:17:40|||||||||1000
1762755470000|2025-11-10 06:17:50|||||||||29900
1762755480000|2025-11-10 06:18:00|||||||||8210
1762755490000|2025-11-10 06:18:10|||||||||2700
1762755500000|2025-11-10 06:18:20|||||||||300
1762755510000|2025-11-10 06:18:30|||||||||800
1762755520000|2025-11-10 06:18:40|||||||||1000
1762755530000|2025-11-10 06:18:50|||||||||1000
1762755540000|2025-11-10 06:19:00|||||||||3900
1762755550000|2025-11-10 06:19:10|||||||||789
1762755560000|2025-11-10 06:19:20|||||||||1800
1762755570000|2025-11-10 06:19:30|||||||||3400
1762755580000|2025-11-10 06:19:40|||||||||14300
1762755590000|2025-11-10 06:19:50|||||||||19200
1762755600000|2025-11-10 06:20:00|64750|64700|64800|64750|64800|64750|64750|64700|26400
1762755610000|2025-11-10 06:20:10|||||||||16600
1762755620000|2025-11-10 06:20:20|||||||||1000
1762755630000|2025-11-10 06:20:30|||||||||200
1762755640000|2025-11-10 06:20:40|||||||||1100
1762755650000|2025-11-10 06:20:50|||||||||500
1762755660000|2025-11-10 06:21:00|||||||||700
1762755670000|2025-11-10 06:21:10|||||||||1581
1762755680000|2025-11-10 06:21:20|||||||||12700
1762755690000|2025-11-10 06:21:30|||||||||1100
1762755700000|2025-11-10 06:21:40|||||||||1100
1762755710000|2025-11-10 06:21:50|||||||||1500
1762755720000|2025-11-10 06:22:00|||||||||4800
1762755730000|2025-11-10 06:22:10|||||||||1100
1762755740000|2025-11-10 06:22:20|||||||||8901
1762755750000|2025-11-10 06:22:30|||||||||1900
1762755760000|2025-11-10 06:22:40|||||||||500
1762755770000|2025-11-10 06:22:50|||||||||7800
1762755780000|2025-11-10 06:23:00|||||||||2300
1762755790000|2025-11-10 06:23:10|||||||||2300
1762755800000|2025-11-10 06:23:20|||||||||1216
1762755810000|2025-11-10 06:23:30|||||||||3300
1762755820000|2025-11-10 06:23:40|||||||||700
1762755830000|2025-11-10 06:23:50|||||||||2100
1762755840000|2025-11-10 06:24:00|||||||||4100
1762755850000|2025-11-10 06:24:10|||||||||500
1762755860000|2025-11-10 06:24:20|||||||||1400
1762755870000|2025-11-10 06:24:30|||||||||1200
1762755880000|2025-11-10 06:24:40|||||||||1000
1762755890000|2025-11-10 06:24:50|||||||||900
1762755900000|2025-11-10 06:25:00|||||||||1900
1762755910000|2025-11-10 06:25:10|||||||||500
1762755920000|2025-11-10 06:25:20|||||||||4000
1762755930000|2025-11-10 06:25:30|||||||||900
1762755940000|2025-11-10 06:25:40|||||||||10400
1762755950000|2025-11-10 06:25:50|||||||||500
1762755960000|2025-11-10 06:26:00|||||||||1300
1762755970000|2025-11-10 06:26:10|||||||||1700
1762755980000|2025-11-10 06:26:20|||||||||2700
1762755990000|2025-11-10 06:26:30|||||||||713
1762756000000|2025-11-10 06:26:40|||||||||1000
1762756010000|2025-11-10 06:26:50|||||||||6500
1762756020000|2025-11-10 06:27:00|||||||||500
1762756030000|2025-11-10 06:27:10|||||||||1100
1762756040000|2025-11-10 06:27:20|||||||||200
1762756050000|2025-11-10 06:27:30|||||||||300
1762756060000|2025-11-10 06:27:40|||||||||300
1762756070000|2025-11-10 06:27:50|||||||||3000
1762756080000|2025-11-10 06:28:00|||||||||11900
1762756090000|2025-11-10 06:28:10|||||||||10300
1762756100000|2025-11-10 06:28:20|||||||||400
1762756110000|2025-11-10 06:28:30|||||||||900
1762756120000|2025-11-10 06:28:40|||||||||353
1762756130000|2025-11-10 06:28:50|||||||||600
1762756140000|2025-11-10 06:29:00|||||||||600
1762756150000|2025-11-10 06:29:10|||||||||1100
1762756160000|2025-11-10 06:29:20|||||||||2700
1762756170000|2025-11-10 06:29:30|||||||||1300
1762756180000|2025-11-10 06:29:40|||||||||2200
1762756190000|2025-11-10 06:29:50|||||||||1200
1762756200000|2025-11-10 06:30:00|||||||||4200
1762756210000|2025-11-10 06:30:10|||||||||1400
1762756220000|2025-11-10 06:30:20|||||||||300
1762756230000|2025-11-10 06:30:30|||||||||7100
1762756240000|2025-11-10 06:30:40|||||||||900
1762756250000|2025-11-10 06:30:50|||||||||900
1762756260000|2025-11-10 06:31:00|||||||||700
1762756270000|2025-11-10 06:31:10|64850|64800|64850|64800|64850|64800|64800|64750|28700
1762756280000|2025-11-10 06:31:20|||||||||3000
1762756290000|2025-11-10 06:31:30|||||||||3500
1762756300000|2025-11-10 06:31:40|||||||||1100
1762756310000|2025-11-10 06:31:50|||||||||700
1762756320000|2025-11-10 06:32:00|||||||||1000
1762756330000|2025-11-10 06:32:10|||||||||800
1762756340000|2025-11-10 06:32:20|||||||||1100
1762756350000|2025-11-10 06:32:30|||||||||2300
1762756360000|2025-11-10 06:32:40|||||||||1400
1762756370000|2025-11-10 06:32:50|||||||||800
1762756380000|2025-11-10 06:33:00|||||||||1800
1762756390000|2025-11-10 06:33:10|||||||||1700
1762756400000|2025-11-10 06:33:20|||||||||1100
1762756410000|2025-11-10 06:33:30|||||||||1400
1762756420000|2025-11-10 06:33:40|||||||||1600
1762756430000|2025-11-10 06:33:50|||||||||800
1762756440000|2025-11-10 06:34:00|||||||||1300
1762756450000|2025-11-10 06:34:10|||||||||500
1762756460000|2025-11-10 06:34:20|||||||||750
1762756470000|2025-11-10 06:34:30|||||||||900
1762756480000|2025-11-10 06:34:40|||||||||3000
1762756490000|2025-11-10 06:34:50|||||||||1900
1762756500000|2025-11-10 06:35:00|||||||||1100
1762756510000|2025-11-10 06:35:10|||||||||700
1762756520000|2025-11-10 06:35:20|||||||||1400
1762756530000|2025-11-10 06:35:30|||||||||4300
1762756540000|2025-11-10 06:35:40|||||||||800
1762756550000|2025-11-10 06:35:50|||||||||6000
1762756560000|2025-11-10 06:36:00|||||||||700
1762756570000|2025-11-10 06:36:10|||||||||1100
1762756580000|2025-11-10 06:36:20|||||||||400
1762756590000|2025-11-10 06:36:30|||||||||2400
1762756600000|2025-11-10 06:36:40|||||||||1200
1762756610000|2025-11-10 06:36:50|||||||||1700
1762756620000|2025-11-10 06:37:00|||||||||2517
1762756630000|2025-11-10 06:37:10|||||||||700
1762756640000|2025-11-10 06:37:20|||||||||800
1762756650000|2025-11-10 06:37:30|||||||||1700
1762756660000|2025-11-10 06:37:40|||||||||500
1762756670000|2025-11-10 06:37:50|||||||||700
1762756680000|2025-11-10 06:38:00|||||||||1500
1762756690000|2025-11-10 06:38:10|||||||||5600
1762756700000|2025-11-10 06:38:20|||||||||2300
1762756710000|2025-11-10 06:38:30|||||||||34000
1762756720000|2025-11-10 06:38:40|||||||||1200
1762756730000|2025-11-10 06:38:50|||||||||5500
1762756740000|2025-11-10 06:39:00|||||||||3700
1762756750000|2025-11-10 06:39:10|||||||||1800
1762756760000|2025-11-10 06:39:20|||||||||600
1762756770000|2025-11-10 06:39:30|||||||||900
1762756780000|2025-11-10 06:39:40|||||||||400
1762756790000|2025-11-10 06:39:50|||||||||900
1762756800000|2025-11-10 06:40:00|||||||||600
1762756810000|2025-11-10 06:40:10|||||||||1400
1762756820000|2025-11-10 06:40:20|||||||||100
1762756830000|2025-11-10 06:40:30|||||||||800
1762756840000|2025-11-10 06:40:40|||||||||6400
1762756850000|2025-11-10 06:40:50|||||||||12600
1762756860000|2025-11-10 06:41:00|||||||||900
1762756880000|2025-11-10 06:41:20|||||||||1200
1762756890000|2025-11-10 06:41:30|||||||||2400
1762756900000|2025-11-10 06:41:40|||||||||1800
1762756910000|2025-11-10 06:41:50|||||||||2710
1762756920000|2025-11-10 06:42:00|||||||||1200
1762756930000|2025-11-10 06:42:10|64900|64850|64900|64850|64900|64850|64850|64800|51300
1762756940000|2025-11-10 06:42:20|||||||||600
1762756950000|2025-11-10 06:42:30|||||||||1600
1762756960000|2025-11-10 06:42:40|||||||||1400
1762756970000|2025-11-10 06:42:50|||||||||900
1762756980000|2025-11-10 06:43:00|||||||||1600
1762756990000|2025-11-10 06:43:10|||||||||400
1762757000000|2025-11-10 06:43:20|||||||||4100
1762757010000|2025-11-10 06:43:30|||||||||4400
1762757020000|2025-11-10 06:43:40|||||||||700
1762757030000|2025-11-10 06:43:50|||||||||1700
1762757040000|2025-11-10 06:44:00|||||||||900
1762757050000|2025-11-10 06:44:10|||||||||2800
1762757060000|2025-11-10 06:44:20|||||||||139600
1762757070000|2025-11-10 06:44:30|||||||||23100
1762757080000|2025-11-10 06:44:40|||||||||3400
1762757090000|2025-11-10 06:44:50|||||||||1561
1762757100000|2025-11-10 06:45:00|||||||||536
1762757110000|2025-11-10 06:45:10|||||||||600
1762757120000|2025-11-10 06:45:20|64950|64900|64950|64900|64950|64900|64950|64900|38600
1762757130000|2025-11-10 06:45:30|||||||||2616
1762757140000|2025-11-10 06:45:40|||||||||2137
1762757150000|2025-11-10 06:45:50|||||||||15805
1762757160000|2025-11-10 06:46:00|||||||||1403
1762757170000|2025-11-10 06:46:10|||||||||1804
1762757180000|2025-11-10 06:46:20|||||||||724
1762757190000|2025-11-10 06:46:30|||||||||609
1762757200000|2025-11-10 06:46:40|||||||||1701
1762757210000|2025-11-10 06:46:50|||||||||700
1762757220000|2025-11-10 06:47:00|||||||||1100
1762757230000|2025-11-10 06:47:10|||||||||5800
1762757240000|2025-11-10 06:47:20|||||||||1800
1762757250000|2025-11-10 06:47:30|||||||||1945
1762757260000|2025-11-10 06:47:40|||||||||2000
1762757270000|2025-11-10 06:47:50|||||||||2400
1762757280000|2025-11-10 06:48:00|64900|64850|64900|64850|64950|64850|64900|64850|59800
1762757290000|2025-11-10 06:48:10|64950|64900|64950|64900|64950|64900|64950|64850|26500
1762757300000|2025-11-10 06:48:20|||||||||3000
1762757310000|2025-11-10 06:48:30|||||||||1900
1762757320000|2025-11-10 06:48:40|||||||||6400
1762757330000|2025-11-10 06:48:50|||||||||19848
1762757340000|2025-11-10 06:49:00|||||||||7100
1762757350000|2025-11-10 06:49:10|||||||||12790
1762757360000|2025-11-10 06:49:20|||||||||6500
1762757370000|2025-11-10 06:49:30|65000|64950|65000|64950|65000|64950|64950|64900|158771
1762757380000|2025-11-10 06:49:40|||||||||7200
1762757390000|2025-11-10 06:49:50|||||||||4200
1762757400000|2025-11-10 06:50:00|64950|64900|64950|64900|64950|64900|64950|64900|51400
1762757410000|2025-11-10 06:50:10|65000|64950|65000|64950|65000|64950|64950|64900|13200
1762757420000|2025-11-10 06:50:20|||||||||3800
1762757430000|2025-11-10 06:50:30|||||||||700
1762757440000|2025-11-10 06:50:40|||||||||5000
1762757450000|2025-11-10 06:50:50|||||||||7200
1762757460000|2025-11-10 06:51:00|||||||||6500
1762757470000|2025-11-10 06:51:10|||||||||2300
1762757480000|2025-11-10 06:51:20|||||||||4600
1762757490000|2025-11-10 06:51:30|||||||||1700
1762757500000|2025-11-10 06:51:40|64950|64900|64950|64900|65000|64950|64950|64900|33400
1762757510000|2025-11-10 06:51:50|65000|64950|65000|64950|65000|64950|65000|64900|2800
1762757520000|2025-11-10 06:52:00|||||||||1500
1762757530000|2025-11-10 06:52:10|||||||||4600
1762757540000|2025-11-10 06:52:20|64950|64900|64950|64900|65000|64950|64950|64900|44518
1762757550000|2025-11-10 06:52:30|65000|64950|65000|64950|65000|64950|64950|64900|25900
1762757560000|2025-11-10 06:52:40|||||||||2400
1762757570000|2025-11-10 06:52:50|||||||||7100
1762757580000|2025-11-10 06:53:00|||||||||200
1762757590000|2025-11-10 06:53:10|||||||||1000
1762757600000|2025-11-10 06:53:20|||||||||17300
1762757610000|2025-11-10 06:53:30|||||||||1700
1762757620000|2025-11-10 06:53:40|||||||||1100
1762757630000|2025-11-10 06:53:50|||||||||1700
1762757640000|2025-11-10 06:54:00|||||||||2600
1762757650000|2025-11-10 06:54:10|||||||||5700
1762757660000|2025-11-10 06:54:20|||||||||1300
1762757670000|2025-11-10 06:54:30|65050|65000|65050|65000|65050|65000|65050|65000|303800
1762757680000|2025-11-10 06:54:40|65100|65050|65100|65050|65100|65050|65100|65050|24482
1762757690000|2025-11-10 06:54:50|||||||||4735
1762757700000|2025-11-10 06:55:00|||||||||7767
1762757710000|2025-11-10 06:55:10|||||||||2729
1762757720000|2025-11-10 06:55:20|65050|65000|65050|65000|65050|65000|65050|65000|57870
1762757730000|2025-11-10 06:55:30|65100|65050|65100|65050|65100|65050|65050|65000|18100
1762757740000|2025-11-10 06:55:40|||||||||305
1762757750000|2025-11-10 06:55:50|65050|65000|65050|65000|65050|65000|65050|65000|6502
1762757760000|2025-11-10 06:56:00||64950||65000||65000||64950|52800
1762757770000|2025-11-10 06:56:10||64950||65000||65000||64950|6300
1762757780000|2025-11-10 06:56:20|||||||||2400
1762757790000|2025-11-10 06:56:30|||||||||4200
1762757800000|2025-11-10 06:56:40|||||||||1500
1762757810000|2025-11-10 06:56:50|||||||||2329
1762757820000|2025-11-10 06:57:00|||||||||2300
1762757830000|2025-11-10 06:57:10|||||||||1000
1762757840000|2025-11-10 06:57:20|65000|64950|65000|64950|65050|65000|65000|64950|61300
1762757850000|2025-11-10 06:57:30|65050|65000|65050|65000|65050|65000|65000|64950|19500
1762757860000|2025-11-10 06:57:40|||||||||1270
1762757870000|2025-11-10 06:57:50|65000|64950|65000|64950|65000|64950|65000|64950|6500
1762757880000|2025-11-10 06:58:00|||||||||1600
1762757890000|2025-11-10 06:58:10|||||||||1112
1762757900000|2025-11-10 06:58:20|||||||||1300
1762757910000|2025-11-10 06:58:30|||||||||1800
1762757920000|2025-11-10 06:58:40|||||||||5200
1762757930000|2025-11-10 06:58:50|||||||||1700
1762757940000|2025-11-10 06:59:00|64950|64900|64950|64900|64950|64900|64950|64900|11201
1762757950000|2025-11-10 06:59:10|||||||||1200
1762757960000|2025-11-10 06:59:20|64900|64850|64900|64850|64900|64850|64900|64850|14600
1762757970000|2025-11-10 06:59:30|||||||||100
1762757980000|2025-11-10 06:59:40|||||||||1025
1762757990000|2025-11-10 06:59:50|||||||||1100
1762758000000|2025-11-10 07:00:00|||||||||4800
1762758010000|2025-11-10 07:00:10|||||||||3100
1762758020000|2025-11-10 07:00:20|||||||||600
1762758030000|2025-11-10 07:00:30|64950|64900|64950|64900|64950|64900|64950|64900|20900
1762758040000|2025-11-10 07:00:40|65000|64950|65000|64950|65000|64950|65000|64900|6500
1762758050000|2025-11-10 07:00:50|||||||||3200
1762758060000|2025-11-10 07:01:00|||||||||600
1762758070000|2025-11-10 07:01:10|||||||||1000
1762758080000|2025-11-10 07:01:20|||||||||800
1762758090000|2025-11-10 07:01:30|||||||||600
1762758100000|2025-11-10 07:01:40|||||||||1400
1762758110000|2025-11-10 07:01:50|||||||||2300
1762758120000|2025-11-10 07:02:00|||||||||700
1762758130000|2025-11-10 07:02:10|||||||||1700
1762758140000|2025-11-10 07:02:20|||||||||1000
1762758150000|2025-11-10 07:02:30|||||||||800
1762758160000|2025-11-10 07:02:40|||||||||1700
1762758170000|2025-11-10 07:02:50|||||||||2402
1762758180000|2025-11-10 07:03:00|||||||||25900
1762758190000|2025-11-10 07:03:10|||||||||4300
1762758200000|2025-11-10 07:03:20|||||||||2041
1762758210000|2025-11-10 07:03:30|||||||||1900
1762758220000|2025-11-10 07:03:40|||||||||2000
1762758230000|2025-11-10 07:03:50|||||||||1700
1762758240000|2025-11-10 07:04:00|||||||||900
1762758250000|2025-11-10 07:04:10|||||||||900
1762758260000|2025-11-10 07:04:20|||||||||4200
1762758270000|2025-11-10 07:04:30|||||||||900
1762758280000|2025-11-10 07:04:40|||||||||900
1762758290000|2025-11-10 07:04:50|||||||||1700
1762758300000|2025-11-10 07:05:00|||||||||2300
1762758310000|2025-11-10 07:05:10|||||||||3500
1762758320000|2025-11-10 07:05:20|||||||||1900
1762758330000|2025-11-10 07:05:30|||||||||19000
1762758340000|2025-11-10 07:05:40|||||||||5400
1762758350000|2025-11-10 07:05:50|||||||||4000
1762758360000|2025-11-10 07:06:00|||||||||16400
1762758370000|2025-11-10 07:06:10|||||||||6900
1762758380000|2025-11-10 07:06:20|||||||||10000
1762758390000|2025-11-10 07:06:30|||||||||1800
1762758400000|2025-11-10 07:06:40|||||||||5600
1762758410000|2025-11-10 07:06:50|||||||||17300
1762758420000|2025-11-10 07:07:00|||||||||2700
1762758430000|2025-11-10 07:07:10|||||||||2900
1762758440000|2025-11-10 07:07:20|||||||||1100
1762758450000|2025-11-10 07:07:30|||||||||1000
1762758460000|2025-11-10 07:07:40|||||||||1200
1762758470000|2025-11-10 07:07:50|||||||||7400
1762758480000|2025-11-10 07:08:00|||||||||3400
1762758490000|2025-11-10 07:08:10|||||||||5918
1762758500000|2025-11-10 07:08:20|||||||||4500
1762758510000|2025-11-10 07:08:30|||||||||3000
1762758520000|2025-11-10 07:08:40|||||||||1918
1762758530000|2025-11-10 07:08:50|||||||||900
1762758540000|2025-11-10 07:09:00|||||||||400
1762758550000|2025-11-10 07:09:10|||||||||1800
1762758560000|2025-11-10 07:09:20|||||||||1100
1762758570000|2025-11-10 07:09:30|||||||||1200
1762758580000|2025-11-10 07:09:40|||||||||1500
1762758590000|2025-11-10 07:09:50|||||||||1700
1762758600000|2025-11-10 07:10:00|||||||||4900
1762758610000|2025-11-10 07:10:10|||||||||2700
1762758620000|2025-11-10 07:10:20|||||||||900
1762758630000|2025-11-10 07:10:30|||||||||400
1762758640000|2025-11-10 07:10:40|||||||||2300
1762758650000|2025-11-10 07:10:50|65050|65000|65050|65000|65050|65000|65050|65000|39900
1762758660000|2025-11-10 07:11:00|||||||||900
1762758670000|2025-11-10 07:11:10|||||||||380
1762758680000|2025-11-10 07:11:20|||||||||900
1762758690000|2025-11-10 07:11:30|||||||||5100
1762758700000|2025-11-10 07:11:40|||||||||11760
1762758710000|2025-11-10 07:11:50|||||||||2486
1762758720000|2025-11-10 07:12:00|||||||||2600
1762758730000|2025-11-10 07:12:10|||||||||4100
1762758740000|2025-11-10 07:12:20|||||||||1400
1762758750000|2025-11-10 07:12:30|||||||||2800
1762758760000|2025-11-10 07:12:40|||||||||1000
1762758770000|2025-11-10 07:12:50|||||||||3200
1762758780000|2025-11-10 07:13:00|||||||||1000
1762758790000|2025-11-10 07:13:10|||||||||1200
1762758800000|2025-11-10 07:13:20|||||||||10900
1762758810000|2025-11-10 07:13:30|||||||||2000
1762758820000|2025-11-10 07:13:40|||||||||1000
1762758830000|2025-11-10 07:13:50|||||||||2500
1762758840000|2025-11-10 07:14:00|||||||||1800
1762758850000|2025-11-10 07:14:10|||||||||2400
1762758860000|2025-11-10 07:14:20|||||||||1101
1762758870000|2025-11-10 07:14:30|||||||||2164
1762758880000|2025-11-10 07:14:40|||||||||400
1762758890000|2025-11-10 07:14:50|||||||||2600
1762758900000|2025-11-10 07:15:00|||||||||1300
1762758910000|2025-11-10 07:15:10|||||||||2000
1762758920000|2025-11-10 07:15:20|||||||||500
1762758930000|2025-11-10 07:15:30|||||||||3100
1762758940000|2025-11-10 07:15:40|||||||||1500
1762758950000|2025-11-10 07:15:50|||||||||1300
1762758960000|2025-11-10 07:16:00|||||||||500
1762758970000|2025-11-10 07:16:10|||||||||1800
1762758980000|2025-11-10 07:16:20|||||||||900
1762758990000|2025-11-10 07:16:30|||||||||4200
1762759000000|2025-11-10 07:16:40|||||||||1300
1762759010000|2025-11-10 07:16:50|||||||||2400
1762759020000|2025-11-10 07:17:00|||||||||1600
1762759030000|2025-11-10 07:17:10|||||||||5000
1762759040000|2025-11-10 07:17:20|||||||||15200
1762759050000|2025-11-10 07:17:30|||||||||1100
1762759060000|2025-11-10 07:17:40|||||||||2300
1762759070000|2025-11-10 07:17:50|||||||||800
1762759080000|2025-11-10 07:18:00|||||||||1500
1762759090000|2025-11-10 07:18:10|||||||||800
1762759100000|2025-11-10 07:18:20|||||||||500
1762759110000|2025-11-10 07:18:30|||||||||900
1762759120000|2025-11-10 07:18:40|||||||||4200
1762759130000|2025-11-10 07:18:50|||||||||500
1762759140000|2025-11-10 07:19:00|||||||||1100
1762759150000|2025-11-10 07:19:10|||||||||500
1762759160000|2025-11-10 07:19:20|||||||||1700
1762759170000|2025-11-10 07:19:30|||||||||1605
1762759180000|2025-11-10 07:19:40|||||||||3300
1762759190000|2025-11-10 07:19:50|||||||||400
1762759200000|2025-11-10 07:20:00|||||||||3600
1762759210000|2025-11-10 07:20:10|||||||||1800
1762759220000|2025-11-10 07:20:20|||||||||2700
1762759230000|2025-11-10 07:20:30|||||||||800
1762759240000|2025-11-10 07:20:40|65000|64950|65050|65000|65050|65000|65000|64950|58500
1762759250000|2025-11-10 07:20:50|||||||||2864
1762759260000|2025-11-10 07:21:00|||||||||5600
1762759270000|2025-11-10 07:21:10|||||||||2300
1762759280000|2025-11-10 07:21:20|||||||||8300
1762759290000|2025-11-10 07:21:30|||||||||1200
1762759300000|2025-11-10 07:21:40|65000|64950|65000|64950|65000|64950|65000|64950|11600
1762759310000|2025-11-10 07:21:50|||||||||1400
1762759320000|2025-11-10 07:22:00|||||||||300
1762759330000|2025-11-10 07:22:10|||||||||1200
1762759340000|2025-11-10 07:22:20|||||||||300
1762759350000|2025-11-10 07:22:30|||||||||500
1762759360000|2025-11-10 07:22:40|||||||||450
1762759370000|2025-11-10 07:22:50|||||||||600
1762759380000|2025-11-10 07:23:00|||||||||700
1762759390000|2025-11-10 07:23:10|||||||||2700
1762759400000|2025-11-10 07:23:20|||||||||200
1762759410000|2025-11-10 07:23:30|||||||||200
1762759420000|2025-11-10 07:23:40|||||||||700
1762759430000|2025-11-10 07:23:50|||||||||1000
1762759440000|2025-11-10 07:24:00|||||||||400
1762759450000|2025-11-10 07:24:10|||||||||100
1762759460000|2025-11-10 07:24:20|||||||||100
1762759470000|2025-11-10 07:24:30|||||||||3000
1762759480000|2025-11-10 07:24:40|||||||||200
1762759490000|2025-11-10 07:24:50|||||||||900
1762759500000|2025-11-10 07:25:00|||||||||4400
1762759510000|2025-11-10 07:25:10|||||||||2200
1762759520000|2025-11-10 07:25:20|||||||||1700
1762759530000|2025-11-10 07:25:30|||||||||3700
1762759540000|2025-11-10 07:25:40|||||||||1000
1762759550000|2025-11-10 07:25:50|||||||||4900
1762759560000|2025-11-10 07:26:00|||||||||4100
1762759570000|2025-11-10 07:26:10|||||||||4300
1762759580000|2025-11-10 07:26:20|||||||||6600
1762759590000|2025-11-10 07:26:30|||||||||800
1762759600000|2025-11-10 07:26:40|||||||||22500
1762759610000|2025-11-10 07:26:50|||||||||1300
1762759620000|2025-11-10 07:27:00|||||||||6000
1762759630000|2025-11-10 07:27:10|||||||||800
1762759640000|2025-11-10 07:27:20|||||||||1500
1762759650000|2025-11-10 07:27:30|||||||||4300
1762759660000|2025-11-10 07:27:40|||||||||2000
1762759670000|2025-11-10 07:27:50|||||||||14500
1762759680000|2025-11-10 07:28:00|||||||||2100
1762759690000|2025-11-10 07:28:10|||||||||8000
1762759700000|2025-11-10 07:28:20|||||||||600
1762759710000|2025-11-10 07:28:30|||||||||900
1762759720000|2025-11-10 07:28:40|||||||||4164
1762759730000|2025-11-10 07:28:50|||||||||6800
1762759740000|2025-11-10 07:29:00|||||||||5400
1762759750000|2025-11-10 07:29:10|||||||||1500
1762759760000|2025-11-10 07:29:20|||||||||3300
1762759770000|2025-11-10 07:29:30|65050|65000|65050|65000|65050|65000|65050|64950|37900
1762759780000|2025-11-10 07:29:40|||||||||1700
1762759790000|2025-11-10 07:29:50|||||||||2700
1762759800000|2025-11-10 07:30:00|||||||||6500
1762759810000|2025-11-10 07:30:10|||||||||5700
1762759820000|2025-11-10 07:30:20|||||||||36000
1762759830000|2025-11-10 07:30:30|||||||||2500
1762759840000|2025-11-10 07:30:40|||||||||1300
1762759850000|2025-11-10 07:30:50|||||||||1300
1762759860000|2025-11-10 07:31:00|||||||||8100
1762759870000|2025-11-10 07:31:10|||||||||4600
1762759880000|2025-11-10 07:31:20|||||||||2563
1762759890000|2025-11-10 07:31:30|||||||||3400
1762759900000|2025-11-10 07:31:40|||||||||4500
1762759910000|2025-11-10 07:31:50|||||||||600
1762759920000|2025-11-10 07:32:00|||||||||2900
1762759930000|2025-11-10 07:32:10|||||||||3300
1762759940000|2025-11-10 07:32:20|||||||||100
1762759950000|2025-11-10 07:32:30|||||||||8800
1762759960000|2025-11-10 07:32:40|||||||||1400
1762759970000|2025-11-10 07:32:50|||||||||900
1762759980000|2025-11-10 07:33:00|||||||||1000
1762759990000|2025-11-10 07:33:10|||||||||1900
1762760000000|2025-11-10 07:33:20|||||||||1700
1762760010000|2025-11-10 07:33:30|||||||||3600
1762760020000|2025-11-10 07:33:40|||||||||2100
1762760030000|2025-11-10 07:33:50|||||||||400
1762760040000|2025-11-10 07:34:00|||||||||3000
1762760050000|2025-11-10 07:34:10|||||||||2500
1762760060000|2025-11-10 07:34:20|||||||||7500
1762760070000|2025-11-10 07:34:30|||||||||300
1762760080000|2025-11-10 07:34:40|||||||||7200
1762760090000|2025-11-10 07:34:50|||||||||1300
1762760100000|2025-11-10 07:35:00|||||||||2600
1762760110000|2025-11-10 07:35:10|||||||||3400
1762760120000|2025-11-10 07:35:20|||||||||1600
1762760130000|2025-11-10 07:35:30|||||||||13700
1762760140000|2025-11-10 07:35:40|||||||||24600
1762760150000|2025-11-10 07:35:50|||||||||800
1762760160000|2025-11-10 07:36:00|||||||||3176
1762760170000|2025-11-10 07:36:10|||||||||800
1762760180000|2025-11-10 07:36:20|||||||||1402
1762760190000|2025-11-10 07:36:30|||||||||2500
1762760200000|2025-11-10 07:36:40|||||||||700
1762760210000|2025-11-10 07:36:50|||||||||1200
1762760220000|2025-11-10 07:37:00|||||||||5600
1762760230000|2025-11-10 07:37:10|||||||||600
1762760240000|2025-11-10 07:37:20|||||||||1100
1762760250000|2025-11-10 07:37:30|||||||||1600
1762760260000|2025-11-10 07:37:40|||||||||1600
1762760270000|2025-11-10 07:37:50|||||||||1200
1762760280000|2025-11-10 07:38:00|65000|64950|65000|64950|65000|64950|65000|64950|29000
1762760290000|2025-11-10 07:38:10|||||||||14100
1762760300000|2025-11-10 07:38:20|||||||||1100
1762760310000|2025-11-10 07:38:30|||||||||1500
1762760320000|2025-11-10 07:38:40|||||||||600
1762760330000|2025-11-10 07:38:50|||||||||4700
1762760340000|2025-11-10 07:39:00|||||||||900
1762760350000|2025-11-10 07:39:10|||||||||1021
1762760360000|2025-11-10 07:39:20|||||||||3400
1762760370000|2025-11-10 07:39:30|||||||||2300
1762760380000|2025-11-10 07:39:40|||||||||1900
1762760390000|2025-11-10 07:39:50|||||||||3200
1762760400000|2025-11-10 07:40:00|||||||||1000
1762760410000|2025-11-10 07:40:10|||||||||9600
1762760420000|2025-11-10 07:40:20|||||||||2900
1762760430000|2025-11-10 07:40:30|65050|65000|65050|65000|65050|65000|65050|64950|123400
1762760440000|2025-11-10 07:40:40|||||||||900
1762760450000|2025-11-10 07:40:50|||||||||600
1762760460000|2025-11-10 07:41:00|||||||||1700
1762760470000|2025-11-10 07:41:10|||||||||600
1762760480000|2025-11-10 07:41:20|||||||||6500
1762760490000|2025-11-10 07:41:30|||||||||1700
1762760500000|2025-11-10 07:41:40|||||||||3700
1762760510000|2025-11-10 07:41:50|||||||||2400
1762760520000|2025-11-10 07:42:00|||||||||4900
1762760530000|2025-11-10 07:42:10|||||||||1800
1762760540000|2025-11-10 07:42:20|||||||||2200
1762760550000|2025-11-10 07:42:30|||||||||2700
1762760560000|2025-11-10 07:42:40|||||||||3150
1762760570000|2025-11-10 07:42:50|||||||||1400
1762760580000|2025-11-10 07:43:00|65000|64950|65050|65000|65050|65000|65000|64950|37100
1762760590000|2025-11-10 07:43:10|||||||||1600
1762760600000|2025-11-10 07:43:20|||||||||1900
1762760610000|2025-11-10 07:43:30|65000|64950|65000|64950|65000|64950|65000|64950|18300
1762760620000|2025-11-10 07:43:40|||||||||8800
1762760630000|2025-11-10 07:43:50|||||||||2200
1762760640000|2025-11-10 07:44:00|||||||||2300
1762760650000|2025-11-10 07:44:10|||||||||600
1762760660000|2025-11-10 07:44:20|||||||||6100
1762760670000|2025-11-10 07:44:30|||||||||4300
1762760680000|2025-11-10 07:44:40|||||||||1900
1762760690000|2025-11-10 07:44:50|||||||||2600
1762760700000|2025-11-10 07:45:00|65050|65000|65050|65000|65050|65000|65050|64950|33550
1762760710000|2025-11-10 07:45:10|||||||||700
1762760720000|2025-11-10 07:45:20|||||||||1700
1762760730000|2025-11-10 07:45:30|||||||||14000
1762760740000|2025-11-10 07:45:40|||||||||2164
1762760750000|2025-11-10 07:45:50|||||||||1900
1762760760000|2025-11-10 07:46:00|||||||||1400
1762760770000|2025-11-10 07:46:10|||||||||2700
1762760780000|2025-11-10 07:46:20|||||||||2300
1762760790000|2025-11-10 07:46:30|||||||||1089
1762760800000|2025-11-10 07:46:40|||||||||1600
1762760810000|2025-11-10 07:46:50|||||||||3200
1762760820000|2025-11-10 07:47:00|||||||||1200
1762760830000|2025-11-10 07:47:10|||||||||2900
1762760840000|2025-11-10 07:47:20|||||||||800
1762760850000|2025-11-10 07:47:30|||||||||4600
1762760860000|2025-11-10 07:47:40|||||||||2600
1762760870000|2025-11-10 07:47:50|||||||||3800
1762760880000|2025-11-10 07:48:00|65000|64950|65000|64950|65000|64950|65000|64950|35900
1762760890000|2025-11-10 07:48:10|||||||||5500
1762760900000|2025-11-10 07:48:20|||||||||6300
1762760910000|2025-11-10 07:48:30|||||||||2100
1762760920000|2025-11-10 07:48:40|||||||||3400
1762760930000|2025-11-10 07:48:50|||||||||1400
1762760940000|2025-11-10 07:49:00|||||||||1300
1762760950000|2025-11-10 07:49:10|||||||||2300
1762760960000|2025-11-10 07:49:20|||||||||2600
1762760970000|2025-11-10 07:49:30|||||||||2300
1762760980000|2025-11-10 07:49:40|||||||||7100
1762760990000|2025-11-10 07:49:50|||||||||1000
1762761000000|2025-11-10 07:50:00|||||||||4700
1762761010000|2025-11-10 07:50:10|||||||||3800
1762761020000|2025-11-10 07:50:20|||||||||1800
1762761030000|2025-11-10 07:50:30|||||||||20800
1762761040000|2025-11-10 07:50:40|||||||||800
1762761050000|2025-11-10 07:50:50|||||||||2600
1762761060000|2025-11-10 07:51:00|||||||||800
1762761070000|2025-11-10 07:51:10|||||||||3000
1762761080000|2025-11-10 07:51:20|||||||||3800
1762761090000|2025-11-10 07:51:30|||||||||15200
1762761100000|2025-11-10 07:51:40|||||||||4000
1762761110000|2025-11-10 07:51:50|||||||||3500
1762761120000|2025-11-10 07:52:00|||||||||14400
1762761130000|2025-11-10 07:52:10|65050|65000|65050|65000|65050|65000|65050|65000|95300
1762761140000|2025-11-10 07:52:20|||||||||1500
1762761150000|2025-11-10 07:52:30|||||||||1700
1762761160000|2025-11-10 07:52:40|||||||||1100
1762761170000|2025-11-10 07:52:50|||||||||1400
1762761180000|2025-11-10 07:53:00|||||||||13200
1762761190000|2025-11-10 07:53:10|||||||||3409
1762761200000|2025-11-10 07:53:20|||||||||3800
1762761210000|2025-11-10 07:53:30|||||||||700
1762761220000|2025-11-10 07:53:40|||||||||5247
1762761230000|2025-11-10 07:53:50|||||||||5400
1762761240000|2025-11-10 07:54:00|||||||||4500
1762761250000|2025-11-10 07:54:10|||||||||16600
1762761260000|2025-11-10 07:54:20|||||||||4000
1762761270000|2025-11-10 07:54:30|||||||||2600
1762761280000|2025-11-10 07:54:40|||||||||2900
1762761290000|2025-11-10 07:54:50|||||||||4210
1762761300000|2025-11-10 07:55:00|||||||||2700
1762761310000|2025-11-10 07:55:10|||||||||2900
1762761320000|2025-11-10 07:55:20|||||||||900
1762761330000|2025-11-10 07:55:30|||||||||4700
1762761340000|2025-11-10 07:55:40|||||||||5600
1762761350000|2025-11-10 07:55:50|||||||||3600
1762761360000|2025-11-10 07:56:00|||||||||4600
1762761370000|2025-11-10 07:56:10|||||||||1800
1762761380000|2025-11-10 07:56:20|||||||||4163
1762761390000|2025-11-10 07:56:30|||||||||2900
1762761400000|2025-11-10 07:56:40|||||||||3420
1762761410000|2025-11-10 07:56:50|||||||||4600
1762761420000|2025-11-10 07:57:00|||||||||3500
1762761430000|2025-11-10 07:57:10|||||||||5300
1762761440000|2025-11-10 07:57:20|||||||||26400
1762761450000|2025-11-10 07:57:30|||||||||10300
1762761460000|2025-11-10 07:57:40|||||||||4900
1762761470000|2025-11-10 07:57:50|||||||||5602
1762761480000|2025-11-10 07:58:00|||||||||20600
1762761490000|2025-11-10 07:58:10|||||||||10300
1762761500000|2025-11-10 07:58:20|||||||||3900
1762761510000|2025-11-10 07:58:30|||||||||11700
1762761520000|2025-11-10 07:58:40|||||||||4000
1762761530000|2025-11-10 07:58:50|||||||||8109
1762761540000|2025-11-10 07:59:00|||||||||7900
1762761550000|2025-11-10 07:59:10|||||||||33100
1762761560000|2025-11-10 07:59:20|||||||||10800
1762761570000|2025-11-10 07:59:30|||||||||3400
1762761580000|2025-11-10 07:59:40|||||||||2300
1762761590000|2025-11-10 07:59:50|||||||||4300
1762824600000|2025-11-11 01:30:00|65700|65600|65300|65200|65700|65600|65300|65200|110565
1762824610000|2025-11-11 01:30:10|65250|65250|65300|65200|65350|65250|65150|65050|130700
1762824620000|2025-11-11 01:30:20|65250|65150|65300|65250|65350|65300|65150|65050|141139
1762824630000|2025-11-11 01:30:30|65350|65200|65150|65100|65350|65250|65050|65000|129000
1762824640000|2025-11-11 01:30:40|65200|65150|65200|65150|65200|65150|65150|65100|26515
1762824650000|2025-11-11 01:30:50|65150|65100|65200|65150|65200|65150|65150|65100|18604
1762824660000|2025-11-11 01:31:00|65250|65200|65200|65150|65300|65250|65200|65150|52200
1762824670000|2025-11-11 01:31:10|65250|65200|65250|65200|65250|65200|65200|65150|22400
1762824680000|2025-11-11 01:31:20|65200|65150|65250|65200|65250|65200|65150|65100|86664
1762824690000|2025-11-11 01:31:30|65200|65150|65300|65250|65300|65250|65200|65150|35100
1762824700000|2025-11-11 01:31:40|65350|65300|65400|65350|65400|65350|65300|65250|33800
1762824710000|2025-11-11 01:31:50|65450|65400|65400|65350|65450|65400|65400|65350|11500
1762824720000|2025-11-11 01:32:00|65450|65400|65500|65400|65500|65450|65400|65350|24186
1762824730000|2025-11-11 01:32:10|65450|65350|65350|65300|65450|65350|65350|65300|87700
1762824740000|2025-11-11 01:32:20|65400|65350|65250|65200|65400|65350|65250|65200|35500
1762824750000|2025-11-11 01:32:30|65200|65150|65200|65150|65200|65150|65200|65150|26900
1762824760000|2025-11-11 01:32:40|65150|65100|65150|65100|65150|65100|65150|65100|14923
1762824770000|2025-11-11 01:32:50|65100|65050|65100|65050|65150|65100|65100|65050|17200
1762824780000|2025-11-11 01:33:00|65050|65000|65050|65000|65050|65000|65050|65000|32380
1762824790000|2025-11-11 01:33:10|65100|65050|65100|65050|65100|65050|65100|65050|10700
1762824800000|2025-11-11 01:33:20|65050|65000|65150|65100|65200|65150|65050|65000|50614
1762824810000|2025-11-11 01:33:30|65200|65150|65250|65150|65250|65200|65150|65100|24800
1762824820000|2025-11-11 01:33:40|65200|65200|65250|65200|65250|65200|65200|65200|22700
1762824830000|2025-11-11 01:33:50|||||||||8100
1762824840000|2025-11-11 01:34:00|65300|65250|65200|65150|65300|65250|65200|65150|91706
1762824850000|2025-11-11 01:34:10|65250|65200|65250|65200|65250|65200|65200|65200|20900
1762824860000|2025-11-11 01:34:20|65200|65150|65250|65200|65250|65200|65200|65150|12027
1762824870000|2025-11-11 01:34:30|65200|65150|65250|65200|65250|65200|65200|65150|15142
1762824880000|2025-11-11 01:34:40|||||||||7797
1762824890000|2025-11-11 01:34:50|||||||||4963
1762824900000|2025-11-11 01:35:00|||||||||17100
1762824910000|2025-11-11 01:35:10|65350|65300|65250|65200|65350|65300|65250|65200|80500
1762824920000|2025-11-11 01:35:20|65200|65150|65250|65200|65250|65200|65200|65150|16900
1762824930000|2025-11-11 01:35:30|65200|65150|65200|65150|65250|65150|65200|65150|17200
1762824940000|2025-11-11 01:35:40|65250|65200|65200|65150|65250|65200|65200|65150|9800
1762824950000|2025-11-11 01:35:50|||||||||6400
1762824960000|2025-11-11 01:36:00|||||||||18200
1762824970000|2025-11-11 01:36:10|||||||||2300
1762824980000|2025-11-11 01:36:20|65150|65100|65150|65100|65150|65100|65150|65100|30900
1762824990000|2025-11-11 01:36:30|||||||||2100
1762825000000|2025-11-11 01:36:40|65100|65050|65100|65050|65100|65050|65100|65050|28500
1762825010000|2025-11-11 01:36:50|||||||||7300
1762825020000|2025-11-11 01:37:00|||||||||16700
1762825030000|2025-11-11 01:37:10|||||||||6500
1762825040000|2025-11-11 01:37:20|65050|65000|65050|65000|65050|65000|65050|65000|32400
1762825050000|2025-11-11 01:37:30|||||||||5700
1762825060000|2025-11-11 01:37:40|||||||||20100
1762825070000|2025-11-11 01:37:50|||||||||21600
1762825080000|2025-11-11 01:38:00|||||||||19100
1762825090000|2025-11-11 01:38:10|||||||||9100
1762825100000|2025-11-11 01:38:20|||||||||5900
1762825110000|2025-11-11 01:38:30|65100|65050|65050|65000|65100|65050|65050|65000|45601
1762825120000|2025-11-11 01:38:40|||||||||1900
1762825130000|2025-11-11 01:38:50|65100|65050|65050|65000|65100|65050|65050|65000|58300
1762825140000|2025-11-11 01:39:00|||||||||1700
1762825150000|2025-11-11 01:39:10|65100|65050|65050|65000|65100|65050|65050|65000|25493
1762825160000|2025-11-11 01:39:20|||||||||700
1762825170000|2025-11-11 01:39:30|||||||||4600
1762825180000|2025-11-11 01:39:40|65000|64950|65000|64950|65000|64950|65000|64950|73800
1762825190000|2025-11-11 01:39:50|64950|64900|64900|64850|64950|64900|64900|64850|99000
1762825200000|2025-11-11 01:40:00|||||||||10800
1762825210000|2025-11-11 01:40:10|||||||||27652
1762825220000|2025-11-11 01:40:20|64850|64800|64850|64800|64900|64850|64850|64800|31106
1762825230000|2025-11-11 01:40:30|||||||||5703
1762825240000|2025-11-11 01:40:40|64800|64750|64850|64800|64850|64800|64800|64750|49511
1762825250000|2025-11-11 01:40:50|||||||||9230
1762825260000|2025-11-11 01:41:00|64900|64850|64900|64800|64900|64850|64850|64800|55000
1762825270000|2025-11-11 01:41:10|64850||64850||64850||64850||9400
1762825280000|2025-11-11 01:41:20|64900|64850|64950|64900|64950|64900|64900|64850|25315
1762825290000|2025-11-11 01:41:30|65000|64950|65000|64950|65000|64950|65000|64900|9147
1762825300000|2025-11-11 01:41:40|||||||||3700
1762825310000|2025-11-11 01:41:50|65050|65000|64950|64900|65050|65000|64950|64900|26300
1762825320000|2025-11-11 01:42:00|65000|64950|65000|64950|65000|64950|65000|64950|6200
1762825330000|2025-11-11 01:42:10|||||||||3610
1762825340000|2025-11-11 01:42:20|||||||||2400
1762825350000|2025-11-11 01:42:30|||||||||3000
1762825360000|2025-11-11 01:42:40|65050|65000|65050|65000|65050|65000|65050|65000|6000
1762825370000|2025-11-11 01:42:50|||||||||1200
1762825380000|2025-11-11 01:43:00|65100|65050|65050|65000|65100|65050|65050|65000|10000
1762825390000|2025-11-11 01:43:10|65100||65050||65100||65050||6700
1762825400000|2025-11-11 01:43:20|65100|65050|65000|64950|65100|65050|65000|64950|18800
1762825410000|2025-11-11 01:43:30|||||||||600
1762825420000|2025-11-11 01:43:40|64950|64900|64950|64900|64950|64900|64950|64900|15600
1762825430000|2025-11-11 01:43:50|||||||||16600
1762825440000|2025-11-11 01:44:00|||||||||1200
1762825450000|2025-11-11 01:44:10|||||||||1100
1762825460000|2025-11-11 01:44:20|||||||||7000
1762825470000|2025-11-11 01:44:30|||||||||2700
1762825480000|2025-11-11 01:44:40|65000|64950|65000|64950|65000|64950|65000|64950|13600
1762825490000|2025-11-11 01:44:50|||||||||5000
1762825500000|2025-11-11 01:45:00|64950|64900|65000|64950|65000|64950|64950|64900|14400
1762825510000|2025-11-11 01:45:10|64950|64900|64950|64900|65000|64900|64950|64900|2500
1762825520000|2025-11-11 01:45:20|||||||||2681
1762825530000|2025-11-11 01:45:30|64900|64850|64850|64800|64900|64850|64850|64800|33400
1762825540000|2025-11-11 01:45:40|||||||||2100
1762825550000|2025-11-11 01:45:50|||||||||5800
1762825560000|2025-11-11 01:46:00|64800|64750|64800|64750|64800|64750|64800|64750|9700
1762825570000|2025-11-11 01:46:10|64850|64800|64850|64800|64850|64800|64850|64800|13500
1762825580000|2025-11-11 01:46:20|||||||||4600
1762825590000|2025-11-11 01:46:30|||||||||1200
1762825600000|2025-11-11 01:46:40|64800|64750|64800|64750|64800|64750|64800|64750|2124
1762825610000|2025-11-11 01:46:50|||||||||1400
1762825620000|2025-11-11 01:47:00|||||||||1200
1762825630000|2025-11-11 01:47:10|||||||||2400
1762825640000|2025-11-11 01:47:20|||||||||11200
1762825650000|2025-11-11 01:47:30|64750|64700|64750|64700|64750|64700|64750|64700|5300
1762825660000|2025-11-11 01:47:40|64800|64750|64800|64750|64800|64750|64800|64750|5100
1762825670000|2025-11-11 01:47:50|||||||||4700
1762825680000|2025-11-11 01:48:00|64850|64800|64900|64850|64900|64850|64850|64800|24000
1762825690000|2025-11-11 01:48:10|64950|64900|64900|64850|64950|64900|64900|64850|17400
1762825700000|2025-11-11 01:48:20|||||||||2700
1762825710000|2025-11-11 01:48:30|64950|64900|64900|64850|64950|64900|64900|64800|21400
1762825720000|2025-11-11 01:48:40|64850|64800|64800|64750|64850|64850|64800|64750|27000
1762825730000|2025-11-11 01:48:50|||||||||3000
1762825740000|2025-11-11 01:49:00|||||||||2300
1762825750000|2025-11-11 01:49:10|||||||||1000
1762825760000|2025-11-11 01:49:20|||||||||5700
1762825770000|2025-11-11 01:49:30|||||||||1184
1762825780000|2025-11-11 01:49:40|||||||||2600
1762825790000|2025-11-11 01:49:50|||||||||600
1762825800000|2025-11-11 01:50:00|64750|64700|64750|64700|64800|64700|64750|64700|52600
1762825810000|2025-11-11 01:50:10|64700|64650|64700|64650|64700|64650|64700|64650|73100
1762825820000|2025-11-11 01:50:20|||||||||3200
1762825830000|2025-11-11 01:50:30|||||||||1700
1762825840000|2025-11-11 01:50:40|64650|64600|64700|64650|64700|64650|64650|64600|54200
1762825850000|2025-11-11 01:50:50|64650|64600|64650|64600|64700|64600|64650|64600|6200
1762825860000|2025-11-11 01:51:00|||||||||4200
1762825870000|2025-11-11 01:51:10|||||||||2200
1762825880000|2025-11-11 01:51:20|64700|64650|64700|64600|64700|64650|64700|64600|13053
1762825890000|2025-11-11 01:51:30|64650|64650|64700|64650|64700|64650|64650|64650|1800
1762825900000|2025-11-11 01:51:40|64650|64600|64650|64600|64700|64650|64650|64600|6400
1762825910000|2025-11-11 01:51:50|||||||||2202
1762825920000|2025-11-11 01:52:00|||||||||1200
1762825930000|2025-11-11 01:52:10|64700|64650|64700|64650|64700|64650|64650|64600|10700
1762825940000|2025-11-11 01:52:20|64650|64600|64700|64600|64700|64600|64650|64600|1100
1762825950000|2025-11-11 01:52:30|64650|64650|64650|64600|64700|64650|64650|64600|19900
1762825960000|2025-11-11 01:52:40|64700|64650|64700|64650|64700|64650|64700|64600|2700
1762825970000|2025-11-11 01:52:50|64650|64600|64700|64650|64700|64650|64650|64600|2900
1762825980000|2025-11-11 01:53:00|64750|64700|64750|64700|64750|64700|64750|64700|10699
1762825990000|2025-11-11 01:53:10||64650||64700||64700||64650|1100
1762826000000|2025-11-11 01:53:20|64800|64750|64800|64700|64800|64750|64800|64700|6900
1762826010000|2025-11-11 01:53:30|64750|64750|64800|64750|64800|64750|64750|64750|1100
1762826020000|2025-11-11 01:53:40|64850|64800|64850|64800|64850|64800|64850|64800|12100
1762826030000|2025-11-11 01:53:50|64800|64750|64850|64800|64850|64800|64800|64750|1500
1762826040000|2025-11-11 01:54:00|64800|64750|64850|64750|64850|64750|64800|64750|10100
1762826050000|2025-11-11 01:54:10|64800|64800|64750|64700|64800|64800|64750|64700|5800
1762826060000|2025-11-11 01:54:20|||||||||5000
1762826070000|2025-11-11 01:54:30|||||||||5300
1762826080000|2025-11-11 01:54:40|||||||||1700
1762826090000|2025-11-11 01:54:50|||||||||1200
1762826100000|2025-11-11 01:55:00|64800|64750|64750|64700|64800|64750|64750|64700|28700
1762826110000|2025-11-11 01:55:10|64700|64650|64700|64650|64700|64650|64700|64650|26800
1762826120000|2025-11-11 01:55:20|||||||||4900
1762826130000|2025-11-11 01:55:30|||||||||9600
1762826140000|2025-11-11 01:55:40|||||||||1700
1762826150000|2025-11-11 01:55:50|||||||||14500
1762826160000|2025-11-11 01:56:00|64650|64600|64650|64600|64700|64650|64650|64600|5800
1762826170000|2025-11-11 01:56:10|64700|64650|64700|64650|64700|64650|64700|64650|1600
1762826180000|2025-11-11 01:56:20|||||||||5003
1762826190000|2025-11-11 01:56:30|||||||||6125
1762826200000|2025-11-11 01:56:40|||||||||900
1762826210000|2025-11-11 01:56:50|64750|64700|64750|64700|64750|64700|64750|64700|4300
1762826220000|2025-11-11 01:57:00|||||||||1200
1762826230000|2025-11-11 01:57:10|||||||||1400
1762826240000|2025-11-11 01:57:20|64700|64650|64700|64650|64700|64650|64700|64650|2200
1762826250000|2025-11-11 01:57:30|64750|64700|64750|64700|64750|64700|64750|64700|5400
1762826260000|2025-11-11 01:57:40|64700|64650|64700|64650|64700|64650|64700|64650|1401
1762826270000|2025-11-11 01:57:50|64750|64700|64700|64650|64750|64700|64700|64650|2000
1762826280000|2025-11-11 01:58:00|64750|64700|64750|64700|64750|64700|64700|64650|2200
1762826290000|2025-11-11 01:58:10|64800|64750|64800|64750|64800|64750|64800|64700|7900
1762826300000|2025-11-11 01:58:20|||||||||1900
1762826310000|2025-11-11 01:58:30|64850|64800|64850|64800|64850|64800|64800|64750|9200
1762826320000|2025-11-11 01:58:40|||||||||6000
1762826330000|2025-11-11 01:58:50|64900|64850|64900|64850|64900|64850|64850|64850|6209
1762826340000|2025-11-11 01:59:00|||||||||1741
1762826350000|2025-11-11 01:59:10|||||||||2700
1762826360000|2025-11-11 01:59:20|||||||||600
1762826370000|2025-11-11 01:59:30|||||||||900
1762826380000|2025-11-11 01:59:40|||||||||9600
1762826390000|2025-11-11 01:59:50|||||||||1116
1762826400000|2025-11-11 02:00:00|64950|64900|64950|64900|64950|64900|64950|64850|16600
1762826410000|2025-11-11 02:00:10|65000|64950|65000|64900|65000|64950|64950|64900|24300
1762826420000|2025-11-11 02:00:20|64950|64950|65000|64950|65000|64950|64950|64900|4600
1762826430000|2025-11-11 02:00:30|65050|65000|65000|64950|65050|65000|65000|64950|17700
1762826440000|2025-11-11 02:00:40|||||||||3900
1762826450000|2025-11-11 02:00:50|||||||||652
1762826460000|2025-11-11 02:01:00|64950|64900|64900|64850|64950|64900|64900|64850|45300
1762826470000|2025-11-11 02:01:10|||||||||400
1762826480000|2025-11-11 02:01:20|||||||||700
1762826490000|2025-11-11 02:01:30|||||||||3399
1762826500000|2025-11-11 02:01:40|64850|64800|64850|64800|64900|64800|64850|64800|20904
1762826510000|2025-11-11 02:01:50|||||||||600
1762826520000|2025-11-11 02:02:00|64900|64850|64850|64800|64900|64850|64850|64800|11420
1762826530000|2025-11-11 02:02:10|||||||||2951
1762826540000|2025-11-11 02:02:20|||||||||2500
1762826550000|2025-11-11 02:02:30|||||||||1200
1762826560000|2025-11-11 02:02:40|||||||||1100
1762826570000|2025-11-11 02:02:50|||||||||2200
1762826580000|2025-11-11 02:03:00|||||||||400
1762826590000|2025-11-11 02:03:10|||||||||4700
1762826600000|2025-11-11 02:03:20|64800|64750|64850|64800|64850|64800|64800|64750|15300
1762826610000|2025-11-11 02:03:30|||||||||900
1762826620000|2025-11-11 02:03:40|64900|64850|64850|64800|64900|64850|64850|64800|9900
1762826630000|2025-11-11 02:03:50|64900|64850|64850|64800|64900|64850|64850|64800|8200
1762826640000|2025-11-11 02:04:00|||||||||1200
1762826650000|2025-11-11 02:04:10|||||||||500
1762826660000|2025-11-11 02:04:20|64900|64850|64900|64850|64900|64850|64900|64850|4500
1762826670000|2025-11-11 02:04:30|||||||||2400
1762826680000|2025-11-11 02:04:40|64850|64800|64850|64800|64900|64800|64850|64800|5974
1762826690000|2025-11-11 02:04:50|||||||||500
1762826700000|2025-11-11 02:05:00|||||||||800
1762826710000|2025-11-11 02:05:10|||||||||500
1762826720000|2025-11-11 02:05:20|||||||||1700
1762826730000|2025-11-11 02:05:30|||||||||900
1762826740000|2025-11-11 02:05:40|||||||||1800
1762826750000|2025-11-11 02:05:50|||||||||500
1762826760000|2025-11-11 02:06:00|||||||||16100
1762826770000|2025-11-11 02:06:10|||||||||900
1762826780000|2025-11-11 02:06:20|||||||||900
1762826790000|2025-11-11 02:06:30|||||||||400
1762826800000|2025-11-11 02:06:40|||||||||3200
1762826810000|2025-11-11 02:06:50|64900|64850|64900|64850|64900|64850|64900|64850|15200
1762826820000|2025-11-11 02:07:00|||||||||1900
1762826830000|2025-11-11 02:07:10|||||||||2500
1762826840000|2025-11-11 02:07:20|||||||||700
1762826850000|2025-11-11 02:07:30|||||||||6400
1762826860000|2025-11-11 02:07:40|||||||||700
1762826870000|2025-11-11 02:07:50|||||||||1000
1762826880000|2025-11-11 02:08:00|64950|64900|64950|64900|64950|64900|64950|64900|19500
1762826890000|2025-11-11 02:08:10|64900|64850|64950|64900|64950|64900|64900|64850|7500
1762826900000|2025-11-11 02:08:20|||||||||3100
1762826910000|2025-11-11 02:08:30|||||||||5100
1762826920000|2025-11-11 02:08:40|||||||||553
1762826930000|2025-11-11 02:08:50|||||||||400
1762826940000|2025-11-11 02:09:00|65000|64950|65000|64950|65000|64950|65000|64950|9800
1762826950000|2025-11-11 02:09:10|||||||||2800
1762826960000|2025-11-11 02:09:20|||||||||800
1762826970000|2025-11-11 02:09:30|||||||||1800
1762826980000|2025-11-11 02:09:40|65050|65000|65050|65000|65050|65000|65050|65000|19800
1762826990000|2025-11-11 02:09:50|65100|65050|65100|65050|65100|65050|65100|65050|23200
1762827000000|2025-11-11 02:10:00|65150|65100|65100|65050|65150|65100|65100|65050|17803
1762827010000|2025-11-11 02:10:10|65150|65100|65150|65100|65150|65100|65150|65100|4533
1762827020000|2025-11-11 02:10:20|||||||||2800
1762827030000|2025-11-11 02:10:30|65100|65050|65100|65050|65100|65050|65100|65050|13000
1762827040000|2025-11-11 02:10:40|||||||||1900
1762827050000|2025-11-11 02:10:50|||||||||1300
1762827060000|2025-11-11 02:11:00|||||||||1335
1762827070000|2025-11-11 02:11:10|||||||||1400
1762827080000|2025-11-11 02:11:20|||||||||600
1762827090000|2025-11-11 02:11:30|||||||||6300
1762827100000|2025-11-11 02:11:40|||||||||4200
1762827110000|2025-11-11 02:11:50|65050|65000|65050|65000|65050|65000|65050|65000|22000
1762827120000|2025-11-11 02:12:00||64950||64950||64950||64950|8800
1762827130000|2025-11-11 02:12:10|65000|65000|65000|64950|65000|65000|65000|64950|2000
1762827140000|2025-11-11 02:12:20|||||||||2300
1762827150000|2025-11-11 02:12:30|||||||||3100
1762827160000|2025-11-11 02:12:40|64950|64900|64950|64900|64950|64900|64950|64900|6400
1762827170000|2025-11-11 02:12:50|64900|64850|64900|64850|64900|64850|64900|64850|15800
1762827180000|2025-11-11 02:13:00|64850|64800|64850|64800|64900|64850|64850|64800|12800
1762827190000|2025-11-11 02:13:10|64900||64850||64900||64850||1314
1762827200000|2025-11-11 02:13:20|64900|64850|64900|64850|64900|64850|64850|64800|5700
1762827210000|2025-11-11 02:13:30||64800||64850||64850||64800|1700
1762827220000|2025-11-11 02:13:40|64850|64800|64900|64800|64900|64800|64850|64800|2200
1762827230000|2025-11-11 02:13:50|64850|64850|64850|64800|64850|64850|64850|64800|1600
1762827240000|2025-11-11 02:14:00|||||||||3600
1762827250000|2025-11-11 02:14:10|64900|64850|64900|64850|64900|64850|64900|64850|7000
1762827260000|2025-11-11 02:14:20|||||||||400
1762827270000|2025-11-11 02:14:30|||||||||7000
1762827280000|2025-11-11 02:14:40|||||||||6500
1762827290000|2025-11-11 02:14:50|64850|64800|64850|64800|64900|64850|64850|64800|17000
1762827300000|2025-11-11 02:15:00|||||||||1300
1762827310000|2025-11-11 02:15:10|64900|64850|64900|64850|64900|64850|64900|64850|5200
1762827320000|2025-11-11 02:15:20|64850|64800|64900|64850|64900|64850|64850|64800|7200
1762827330000|2025-11-11 02:15:30|64950|64900|64950|64900|64950|64900|64900|64900|7900
1762827340000|2025-11-11 02:15:40|64900|64850|64900|64850|64900|64850|64900|64850|1400
1762827350000|2025-11-11 02:15:50|64950||64950||64950||64900||15700
1762827360000|2025-11-11 02:16:00|64900||64900||64950||64900||3400
1762827370000|2025-11-11 02:16:10|64950||64950||64950||64900||1800
1762827380000|2025-11-11 02:16:20|64900|64900|65000|64900|65000|64900|64900|64850|10900
1762827390000|2025-11-11 02:16:30|64950|64950|65000|64950|65000|64950|64950|64950|5300
1762827400000|2025-11-11 02:16:40|||||||||2500
1762827410000|2025-11-11 02:16:50|||||||||8100
1762827420000|2025-11-11 02:17:00|||||||||5600
1762827430000|2025-11-11 02:17:10|||||||||1172
1762827440000|2025-11-11 02:17:20|65050|65000|65000|64950|65050|65000|65000|64950|14100
1762827450000|2025-11-11 02:17:30|||||||||6900
1762827460000|2025-11-11 02:17:40|64950|64900|64950|64900|64950|64900|64950|64900|20500
1762827470000|2025-11-11 02:17:50|||||||||700
1762827480000|2025-11-11 02:18:00|||||||||7300
1762827490000|2025-11-11 02:18:10|||||||||5600
1762827500000|2025-11-11 02:18:20|64900|64850|64900|64850|64900|64850|64900|64850|14300
1762827510000|2025-11-11 02:18:30|64850|64800|64850|64800|64900|64800|64850|64800|15400
1762827520000|2025-11-11 02:18:40|||||||||11584
1762827530000|2025-11-11 02:18:50|||||||||2400
1762827540000|2025-11-11 02:19:00|||||||||2500
1762827550000|2025-11-11 02:19:10|||||||||700
1762827560000|2025-11-11 02:19:20|||||||||3700
1762827570000|2025-11-11 02:19:30|||||||||100
1762827580000|2025-11-11 02:19:40|||||||||2000
1762827590000|2025-11-11 02:19:50|||||||||824
1762827600000|2025-11-11 02:20:00|||||||||500
1762827610000|2025-11-11 02:20:10|||||||||2000
1762827620000|2025-11-11 02:20:20|||||||||700
1762827630000|2025-11-11 02:20:30|||||||||1300
1762827640000|2025-11-11 02:20:40|||||||||1900
1762827650000|2025-11-11 02:20:50|||||||||1300
1762827660000|2025-11-11 02:21:00|||||||||600
1762827670000|2025-11-11 02:21:10|64800|64750|64800|64750|64800|64750|64800|64750|3600
1762827680000|2025-11-11 02:21:20|||||||||1710
1762827690000|2025-11-11 02:21:30|||||||||700
1762827700000|2025-11-11 02:21:40|||||||||600
1762827710000|2025-11-11 02:21:50|||||||||1302
1762827720000|2025-11-11 02:22:00|||||||||1900
1762827730000|2025-11-11 02:22:10|||||||||900
1762827740000|2025-11-11 02:22:20|||||||||1700
1762827750000|2025-11-11 02:22:30|||||||||900
1762827760000|2025-11-11 02:22:40|||||||||6700
1762827770000|2025-11-11 02:22:50|||||||||1700
1762827780000|2025-11-11 02:23:00|64750|64700|64800|64750|64800|64750|64750|64700|20000
1762827790000|2025-11-11 02:23:10|||||||||4000
1762827800000|2025-11-11 02:23:20|||||||||1100
1762827810000|2025-11-11 02:23:30|||||||||700
1762827820000|2025-11-11 02:23:40|||||||||10800
1762827830000|2025-11-11 02:23:50|64750|64700|64750|64700|64750|64700|64750|64700|3400
1762827840000|2025-11-11 02:24:00|64700|64650|64700|64650|64700|64650|64700|64650|30900
1762827850000|2025-11-11 02:24:10|||||||||400
1762827860000|2025-11-11 02:24:20|||||||||5500
1762827870000|2025-11-11 02:24:30|||||||||7600
1762827880000|2025-11-11 02:24:40|64650|64600|64650|64600|64650|64600|64650|64600|31100
1762827890000|2025-11-11 02:24:50|64700|64650|64700|64650|64700|64650|64700|64650|6600
1762827900000|2025-11-11 02:25:00|64650|64600|64650|64600|64650|64600|64650|64600|6900
1762827910000|2025-11-11 02:25:10|||||||||1000
1762827920000|2025-11-11 02:25:20|||||||||600
1762827930000|2025-11-11 02:25:30|||||||||3000
1762827940000|2025-11-11 02:25:40|64600|64550|64600|64550|64650|64550|64600|64550|28660
1762827950000|2025-11-11 02:25:50|||||||||4200
1762827960000|2025-11-11 02:26:00|||||||||400
1762827970000|2025-11-11 02:26:10|||||||||10360
1762827980000|2025-11-11 02:26:20|||||||||2600
1762827990000|2025-11-11 02:26:30|||||||||2400
1762828000000|2025-11-11 02:26:40|64550|64500|64550|64500|64550|64500|64550|64500|5208
1762828010000|2025-11-11 02:26:50|64600||64600||64600||64600||16100
1762828020000|2025-11-11 02:27:00||64550||64550||64550||64550|3700
1762828030000|2025-11-11 02:27:10|64550|64500|64550|64500|64550|64500|64550|64500|3000
1762828040000|2025-11-11 02:27:20|||||||||1600
1762828050000|2025-11-11 02:27:30|||||||||4000
1762828060000|2025-11-11 02:27:40|64600|64550|64600|64550|64600|64550|64550|64550|10600
1762828070000|2025-11-11 02:27:50|64550|64500|64550|64500|64550|64500|64550|64500|4400
1762828080000|2025-11-11 02:28:00|64600|64550|64600|64550|64600|64550|64600|64500|10300
1762828090000|2025-11-11 02:28:10|64550|64500|64550|64500|64550|64500|64550|64500|7300
1762828100000|2025-11-11 02:28:20|||||||||3200
1762828110000|2025-11-11 02:28:30|||||||||900
1762828120000|2025-11-11 02:28:40|||||||||1710
1762828130000|2025-11-11 02:28:50|||||||||600
1762828140000|2025-11-11 02:29:00|||||||||1900
1762828150000|2025-11-11 02:29:10|64500|64450|64500|64450|64500|64450|64500|64450|50400
1762828160000|2025-11-11 02:29:20||64400||64450||64450||64400|9400
1762828170000|2025-11-11 02:29:30|||||||||2100
1762828180000|2025-11-11 02:29:40|||||||||3100
1762828190000|2025-11-11 02:29:50|||||||||4500
1762828200000|2025-11-11 02:30:00|||||||||1000
1762828210000|2025-11-11 02:30:10|||||||||1500
1762828220000|2025-11-11 02:30:20|||||||||900
1762828230000|2025-11-11 02:30:30|||||||||1900
1762828240000|2025-11-11 02:30:40|||||||||1000
1762828250000|2025-11-11 02:30:50|||||||||5600
1762828260000|2025-11-11 02:31:00|64450|64400|64450|64400|64450|64400|64450|64400|5100
1762828270000|2025-11-11 02:31:10|||||||||8804
1762828280000|2025-11-11 02:31:20|||||||||4000
1762828290000|2025-11-11 02:31:30|||||||||1500
1762828300000|2025-11-11 02:31:40|||||||||2300
1762828310000|2025-11-11 02:31:50|||||||||1800
1762828320000|2025-11-11 02:32:00|||||||||800
1762828330000|2025-11-11 02:32:10|||||||||11800
1762828340000|2025-11-11 02:32:20|||||||||6800
1762828350000|2025-11-11 02:32:30|||||||||4300
1762828360000|2025-11-11 02:32:40|||||||||5000
1762828370000|2025-11-11 02:32:50|||||||||1700
1762828380000|2025-11-11 02:33:00|||||||||1400
1762828390000|2025-11-11 02:33:10|||||||||2000
1762828400000|2025-11-11 02:33:20|||||||||1000
1762828410000|2025-11-11 02:33:30|||||||||3100
1762828420000|2025-11-11 02:33:40|64500|64450|64500|64450|64500|64450|64500|64450|18000
1762828430000|2025-11-11 02:33:50|||||||||3100
1762828440000|2025-11-11 02:34:00|64550|64500|64550|64500|64550|64500|64550|64500|7100
1762828450000|2025-11-11 02:34:10|||||||||9004
1762828460000|2025-11-11 02:34:20|64600|64550|64600|64550|64600|64550|64600|64550|9200
1762828470000|2025-11-11 02:34:30|||||||||10600
1762828480000|2025-11-11 02:34:40|||||||||1800
1762828490000|2025-11-11 02:34:50|||||||||1900
1762828500000|2025-11-11 02:35:00|||||||||7400
1762828510000|2025-11-11 02:35:10|||||||||3900
1762828520000|2025-11-11 02:35:20|64650|64600|64650|64600|64650|64600|64600|64550|26500
1762828530000|2025-11-11 02:35:30|64600|64550|64600|64550|64600|64550|64600|64550|2100
1762828540000|2025-11-11 02:35:40|||||||||500
1762828550000|2025-11-11 02:35:50|||||||||300
1762828560000|2025-11-11 02:36:00|64550|64500|64550|64500|64550|64500|64550|64500|14100
1762828570000|2025-11-11 02:36:10|||||||||500
1762828580000|2025-11-11 02:36:20|||||||||600
1762828590000|2025-11-11 02:36:30|||||||||1100
1762828600000|2025-11-11 02:36:40|||||||||700
1762828610000|2025-11-11 02:36:50|||||||||700
1762828620000|2025-11-11 02:37:00|||||||||400
1762828630000|2025-11-11 02:37:10|||||||||501
1762828640000|2025-11-11 02:37:20|||||||||400
1762828650000|2025-11-11 02:37:30|||||||||1800
1762828660000|2025-11-11 02:37:40|||||||||200
1762828670000|2025-11-11 02:37:50|64600|64550|64600|64550|64600|64550|64600|64550|18100
1762828680000|2025-11-11 02:38:00|||||||||300
1762828690000|2025-11-11 02:38:10|||||||||200
1762828700000|2025-11-11 02:38:20|||||||||1400
1762828710000|2025-11-11 02:38:30|||||||||4200
1762828720000|2025-11-11 02:38:40|||||||||2400
1762828730000|2025-11-11 02:38:50|||||||||1000
1762828740000|2025-11-11 02:39:00|||||||||500
1762828750000|2025-11-11 02:39:10|64650|64600|64650|64600|64650|64600|64650|64600|8200
1762828760000|2025-11-11 02:39:20|64600|64550|64650|64600|64650|64600|64600|64550|3100
1762828770000|2025-11-11 02:39:30|64600|64550|64600|64550|64600|64600|64600|64550|2900
1762828780000|2025-11-11 02:39:40|||||||||959
1762828790000|2025-11-11 02:39:50|64650|64600|64600|64550|64650|64600|64600|64550|2100
1762828800000|2025-11-11 02:40:00|64650|64600|64650|64600|64650|64600|64600|64550|800
1762828810000|2025-11-11 02:40:10|64600|64550|64600|64550|64600|64550|64600|64550|600
1762828820000|2025-11-11 02:40:20|||||||||700
1762828830000|2025-11-11 02:40:30|||||||||14300
1762828840000|2025-11-11 02:40:40|||||||||2200
1762828850000|2025-11-11 02:40:50|64550|64500|64550|64500|64550|64500|64550|64500|13800
1762828860000|2025-11-11 02:41:00|||||||||500
1762828870000|2025-11-11 02:41:10|||||||||1400
1762828880000|2025-11-11 02:41:20|||||||||2200
1762828890000|2025-11-11 02:41:30|64500|64450|64500|64450|64500|64450|64500|64450|24800
1762828900000|2025-11-11 02:41:40|||||||||3800
1762828910000|2025-11-11 02:41:50|||||||||100
1762828920000|2025-11-11 02:42:00|||||||||3100
1762828930000|2025-11-11 02:42:10|||||||||600
1762828940000|2025-11-11 02:42:20|||||||||600
1762828950000|2025-11-11 02:42:30|||||||||500
1762828960000|2025-11-11 02:42:40|||||||||5700
1762828970000|2025-11-11 02:42:50|||||||||400
1762828980000|2025-11-11 02:43:00|||||||||1600
1762828990000|2025-11-11 02:43:10|||||||||2000
1762829010000|2025-11-11 02:43:30|||||||||1900
1762829020000|2025-11-11 02:43:40|||||||||600
1762829030000|2025-11-11 02:43:50|||||||||2200
1762829040000|2025-11-11 02:44:00|||||||||2200
1762829050000|2025-11-11 02:44:10|||||||||1300
1762829060000|2025-11-11 02:44:20|||||||||3900
1762829070000|2025-11-11 02:44:30|||||||||900
1762829080000|2025-11-11 02:44:40|||||||||1200
1762829090000|2025-11-11 02:44:50|||||||||1100
1762829100000|2025-11-11 02:45:00|||||||||700
1762829110000|2025-11-11 02:45:10|||||||||1500
1762829120000|2025-11-11 02:45:20|||||||||1200
1762829130000|2025-11-11 02:45:30|||||||||1300
1762829140000|2025-11-11 02:45:40|||||||||1200
1762829150000|2025-11-11 02:45:50|||||||||2100
1762829160000|2025-11-11 02:46:00|||||||||500
1762829170000|2025-11-11 02:46:10|||||||||551
1762829180000|2025-11-11 02:46:20|||||||||400
1762829190000|2025-11-11 02:46:30|||||||||1000
1762829200000|2025-11-11 02:46:40|||||||||1100
1762829210000|2025-11-11 02:46:50|||||||||3800
1762829220000|2025-11-11 02:47:00|||||||||400
1762829230000|2025-11-11 02:47:10|||||||||700
1762829240000|2025-11-11 02:47:20|||||||||200
1762829250000|2025-11-11 02:47:30|||||||||1200
1762829260000|2025-11-11 02:47:40|||||||||400
1762829270000|2025-11-11 02:47:50|||||||||2100
1762829280000|2025-11-11 02:48:00|||||||||600
1762829290000|2025-11-11 02:48:10|||||||||3200
1762829300000|2025-11-11 02:48:20|||||||||300
1762829310000|2025-11-11 02:48:30|||||||||400
1762829320000|2025-11-11 02:48:40|||||||||1500
1762829330000|2025-11-11 02:48:50|||||||||800
1762829340000|2025-11-11 02:49:00|||||||||300
1762829350000|2025-11-11 02:49:10|64450|64400|64450|64400|64450|64400|64450|64400|32500
1762829360000|2025-11-11 02:49:20|||||||||900
1762829370000|2025-11-11 02:49:30|||||||||500
1762829380000|2025-11-11 02:49:40|||||||||600
1762829390000|2025-11-11 02:49:50|||||||||3000
1762829400000|2025-11-11 02:50:00|64400|64350|64400|64350|64450|64400|64400|64350|21600
1762829410000|2025-11-11 02:50:10|||||||||1600
1762829420000|2025-11-11 02:50:20|64450|64400|64450|64400|64450|64400|64450|64400|31500
1762829430000|2025-11-11 02:50:30|64500|64450|64500|64400|64500|64450|64500|64400|4500
1762829440000|2025-11-11 02:50:40|64450|64450|64450|64400|64450|64450|64450|64400|1500
1762829450000|2025-11-11 02:50:50|||||||||100
1762829460000|2025-11-11 02:51:00|||||||||2100
1762829470000|2025-11-11 02:51:10|||||||||5600
1762829480000|2025-11-11 02:51:20|||||||||600
1762829490000|2025-11-11 02:51:30|||||||||1100
1762829500000|2025-11-11 02:51:40|||||||||2000
1762829510000|2025-11-11 02:51:50|64500|64450|64550|64450|64550|64500|64500|64450|15900
1762829520000|2025-11-11 02:52:00|64500|64400|64450|64400|64500|64400|64450|64400|4400
1762829530000|2025-11-11 02:52:10|||||||||8600
1762829540000|2025-11-11 02:52:20|||||||||900
1762829550000|2025-11-11 02:52:30|64400|64350|64400|64350|64400|64350|64400|64350|10900
1762829560000|2025-11-11 02:52:40|||||||||2600
1762829570000|2025-11-11 02:52:50|||||||||800
1762829580000|2025-11-11 02:53:00|||||||||2700
1762829590000|2025-11-11 02:53:10|||||||||6500
1762829600000|2025-11-11 02:53:20|||||||||1700
1762829610000|2025-11-11 02:53:30|||||||||1000
1762829620000|2025-11-11 02:53:40|64450|64400|64450|64350|64450|64400|64400|64350|32486
1762829630000|2025-11-11 02:53:50|64400|64400|64400|64350|64400|64400|64400|64350|11400
1762829640000|2025-11-11 02:54:00|||||||||1300
1762829650000|2025-11-11 02:54:10|||||||||4100
1762829660000|2025-11-11 02:54:20|||||||||500
1762829670000|2025-11-11 02:54:30|||||||||1400
1762829680000|2025-11-11 02:54:40|||||||||1800
1762829690000|2025-11-11 02:54:50|64350|64300|64350|64300|64350|64300|64350|64300|16800
1762829700000|2025-11-11 02:55:00|||||||||700
1762829710000|2025-11-11 02:55:10|||||||||1300
1762829720000|2025-11-11 02:55:20|64300|64250|64300|64250|64300|64250|64300|64250|67600
1762829730000|2025-11-11 02:55:30|||||||||7501
1762829740000|2025-11-11 02:55:40|||||||||5200
1762829750000|2025-11-11 02:55:50|||||||||900
1762829760000|2025-11-11 02:56:00|||||||||1300
1762829770000|2025-11-11 02:56:10|64250|64200|64250|64200|64300|64200|64250|64200|9713
1762829780000|2025-11-11 02:56:20|||||||||600
1762829790000|2025-11-11 02:56:30|||||||||1646
1762829800000|2025-11-11 02:56:40|||||||||1600
1762829810000|2025-11-11 02:56:50|||||||||200
1762829820000|2025-11-11 02:57:00|||||||||1200
1762829830000|2025-11-11 02:57:10|||||||||600
1762829840000|2025-11-11 02:57:20|64300|64250|64300|64250|64300|64250|64300|64250|39700
1762829850000|2025-11-11 02:57:30|||||||||2800
1762829860000|2025-11-11 02:57:40|||||||||18700
1762829870000|2025-11-11 02:57:50|64250|64200|64300|64250|64300|64250|64250|64200|18100
1762829880000|2025-11-11 02:58:00|||||||||3600
1762829890000|2025-11-11 02:58:10|||||||||816
1762829900000|2025-11-11 02:58:20|64350|64300|64300|64250|64350|64300|64300|64250|5000
1762829910000|2025-11-11 02:58:30|64350|64300|64350|64300|64350|64300|64350|64300|2700
1762829920000|2025-11-11 02:58:40|||||||||400
1762829930000|2025-11-11 02:58:50|64400|64350|64400|64350|64400|64350|64400|64350|5000
1762829940000|2025-11-11 02:59:00|||||||||6500
1762829950000|2025-11-11 02:59:10|||||||||2000
1762829960000|2025-11-11 02:59:20|||||||||1000
1762829970000|2025-11-11 02:59:30|||||||||1000
1762829980000|2025-11-11 02:59:40|||||||||600
1762829990000|2025-11-11 02:59:50|64350|64300|64350|64300|64350|64300|64350|64300|19800
1762830000000|2025-11-11 03:00:00|||||||||5200
1762830010000|2025-11-11 03:00:10|64400|64350|64400|64350|64400|64350|64400|64350|8800
1762830020000|2025-11-11 03:00:20|||||||||8800
1762830030000|2025-11-11 03:00:30|||||||||1800
1762830040000|2025-11-11 03:00:40|64350|64300|64400|64300|64400|64350|64350|64300|3900
1762830050000|2025-11-11 03:00:50|64350|64350|64400|64350|64400|64350|64350|64350|1300
1762830060000|2025-11-11 03:01:00|||||||||400
1762830070000|2025-11-11 03:01:10|||||||||1100
1762830080000|2025-11-11 03:01:20|||||||||2800
1762830090000|2025-11-11 03:01:30|||||||||900
1762830100000|2025-11-11 03:01:40|64350|64300|64350|64300|64400|64300|64350|64300|28900
1762830110000|2025-11-11 03:01:50|64400|64350|64400|64350|64400|64350|64350|64300|10100
1762830120000|2025-11-11 03:02:00|64350|64300|64350|64300|64350|64350|64350|64300|4400
1762830130000|2025-11-11 03:02:10|||||||||9600
1762830140000|2025-11-11 03:02:20|||||||||5900
1762830150000|2025-11-11 03:02:30|||||||||1400
1762830160000|2025-11-11 03:02:40|||||||||800
1762830170000|2025-11-11 03:02:50|64400|64350|64350|64300|64400|64350|64350|64300|39700
1762830180000|2025-11-11 03:03:00|64400|64350|64400|64350|64400|64350|64400|64350|4700
1762830190000|2025-11-11 03:03:10|||||||||600
1762830210000|2025-11-11 03:03:30|||||||||1800
1762830220000|2025-11-11 03:03:40|||||||||4600
1762830230000|2025-11-11 03:03:50|64350|64300|64350|64300|64350|64300|64350|64300|9600
1762830240000|2025-11-11 03:04:00|||||||||5500
1762830250000|2025-11-11 03:04:10|||||||||8200
1762830260000|2025-11-11 03:04:20|||||||||300
1762830270000|2025-11-11 03:04:30|||||||||200
1762830280000|2025-11-11 03:04:40|||||||||1800
1762830290000|2025-11-11 03:04:50|||||||||300
1762830300000|2025-11-11 03:05:00|||||||||600
1762830310000|2025-11-11 03:05:10|64400|64350|64400|64350|64400|64350|64400|64350|15900
1762830320000|2025-11-11 03:05:20|||||||||8300
1762830330000|2025-11-11 03:05:30|||||||||900
1762830340000|2025-11-11 03:05:40|||||||||2400
1762830350000|2025-11-11 03:05:50|64350|64300|64350|64300|64400|64300|64350|64300|3100
1762830360000|2025-11-11 03:06:00|64400|64350|64400|64350|64400|64350|64400|64350|2200
1762830370000|2025-11-11 03:06:10|||||||||100
1762830380000|2025-11-11 03:06:20|||||||||100
1762830390000|2025-11-11 03:06:30|||||||||1800
1762830400000|2025-11-11 03:06:40|64450|64400|64450|64400|64450|64400|64400|64350|13500
1762830410000|2025-11-11 03:06:50|||||||||100
1762830420000|2025-11-11 03:07:00|||||||||900
1762830430000|2025-11-11 03:07:10|||||||||1000
1762830440000|2025-11-11 03:07:20|||||||||5400
1762830450000|2025-11-11 03:07:30|||||||||800
1762830460000|2025-11-11 03:07:40|||||||||2200
1762830470000|2025-11-11 03:07:50|||||||||815
1762830480000|2025-11-11 03:08:00|||||||||2800
1762830490000|2025-11-11 03:08:10|||||||||2422
1762830500000|2025-11-11 03:08:20|||||||||700
1762830510000|2025-11-11 03:08:30|||||||||1600
1762830520000|2025-11-11 03:08:40|||||||||600
1762830530000|2025-11-11 03:08:50|||||||||900
1762830540000|2025-11-11 03:09:00|||||||||3300
1762830550000|2025-11-11 03:09:10|||||||||800
1762830560000|2025-11-11 03:09:20|64500|64450|64500|64450|64500|64450|64500|64450|17200
1762830570000|2025-11-11 03:09:30|||||||||5500
1762830580000|2025-11-11 03:09:40|||||||||300
1762830590000|2025-11-11 03:09:50|||||||||4920
1762830600000|2025-11-11 03:10:00|||||||||6000
1762830610000|2025-11-11 03:10:10|||||||||1200
1762830620000|2025-11-11 03:10:20|64450|64400|64450|64400|64450|64400|64450|64400|33700
1762830630000|2025-11-11 03:10:30|||||||||500
1762830640000|2025-11-11 03:10:40|||||||||1400
1762830650000|2025-11-11 03:10:50|||||||||300
1762830660000|2025-11-11 03:11:00|||||||||1000
1762830670000|2025-11-11 03:11:10|||||||||2100
1762830680000|2025-11-11 03:11:20|||||||||200
1762830690000|2025-11-11 03:11:30|||||||||900
1762830700000|2025-11-11 03:11:40|||||||||1600
1762830710000|2025-11-11 03:11:50|||||||||600
1762830720000|2025-11-11 03:12:00|||||||||2000
1762830730000|2025-11-11 03:12:10|||||||||2300
1762830740000|2025-11-11 03:12:20|||||||||600
1762830750000|2025-11-11 03:12:30|||||||||3800
1762830760000|2025-11-11 03:12:40|||||||||800
1762830770000|2025-11-11 03:12:50|||||||||900
1762830780000|2025-11-11 03:13:00|||||||||1100
1762830790000|2025-11-11 03:13:10|||||||||4800
1762830800000|2025-11-11 03:13:20|||||||||1609
1762830810000|2025-11-11 03:13:30|||||||||600
1762830820000|2025-11-11 03:13:40|||||||||1000
1762830830000|2025-11-11 03:13:50|64400|64350|64400|64350|64400|64350|64400|64350|16200
1762830840000|2025-11-11 03:14:00|||||||||2100
1762830850000|2025-11-11 03:14:10|||||||||300
1762830860000|2025-11-11 03:14:20|||||||||1500
1762830870000|2025-11-11 03:14:30|||||||||400
1762830880000|2025-11-11 03:14:40|||||||||300
1762830890000|2025-11-11 03:14:50|||||||||4000
1762830900000|2025-11-11 03:15:00|||||||||500
1762830910000|2025-11-11 03:15:10|||||||||300
1762830920000|2025-11-11 03:15:20|||||||||900
1762830930000|2025-11-11 03:15:30|||||||||2300
1762830940000|2025-11-11 03:15:40|||||||||1000
1762830950000|2025-11-11 03:15:50|||||||||4600
1762830960000|2025-11-11 03:16:00|||||||||500
1762830970000|2025-11-11 03:16:10|64350|64300|64350|64300|64350|64300|64350|64300|25010
1762830990000|2025-11-11 03:16:30|||||||||1700
1762831000000|2025-11-11 03:16:40|||||||||400
1762831010000|2025-11-11 03:16:50|||||||||400
1762831020000|2025-11-11 03:17:00|||||||||8800
1762831030000|2025-11-11 03:17:10|||||||||1400
1762831040000|2025-11-11 03:17:20|||||||||2200
1762831050000|2025-11-11 03:17:30|||||||||400
1762831060000|2025-11-11 03:17:40|||||||||1000
1762831070000|2025-11-11 03:17:50|||||||||300
1762831080000|2025-11-11 03:18:00|||||||||500
1762831090000|2025-11-11 03:18:10|||||||||1200
1762831100000|2025-11-11 03:18:20|||||||||200
1762831110000|2025-11-11 03:18:30|||||||||1600
1762831120000|2025-11-11 03:18:40|||||||||200
1762831130000|2025-11-11 03:18:50|64300|64250|64300|64250|64300|64250|64300|64250|18200
1762831140000|2025-11-11 03:19:00|||||||||2320
1762831150000|2025-11-11 03:19:10|||||||||2700
1762831160000|2025-11-11 03:19:20|||||||||1600
1762831170000|2025-11-11 03:19:30|||||||||400
1762831180000|2025-11-11 03:19:40|||||||||1500
1762831190000|2025-11-11 03:19:50|||||||||300
1762831200000|2025-11-11 03:20:00|||||||||500
1762831210000|2025-11-11 03:20:10|||||||||1400
1762831220000|2025-11-11 03:20:20|||||||||801
1762831230000|2025-11-11 03:20:30|||||||||5300
1762831240000|2025-11-11 03:20:40|||||||||3300
1762831250000|2025-11-11 03:20:50|||||||||400
1762831260000|2025-11-11 03:21:00|64250|64200|64250|64200|64300|64200|64250|64200|9500
1762831270000|2025-11-11 03:21:10|||||||||2500
1762831280000|2025-11-11 03:21:20|||||||||800
1762831290000|2025-11-11 03:21:30|||||||||200
1762831300000|2025-11-11 03:21:40|||||||||300
1762831310000|2025-11-11 03:21:50|||||||||700
1762831320000|2025-11-11 03:22:00|||||||||400
1762831330000|2025-11-11 03:22:10|||||||||1401
1762831340000|2025-11-11 03:22:20|||||||||1700
1762831350000|2025-11-11 03:22:30|||||||||6400
1762831360000|2025-11-11 03:22:40|||||||||700
1762831370000|2025-11-11 03:22:50|||||||||500
1762831380000|2025-11-11 03:23:00|||||||||1200
1762831390000|2025-11-11 03:23:10|||||||||2000
1762831400000|2025-11-11 03:23:20|||||||||2000
1762831410000|2025-11-11 03:23:30|||||||||4100
1762831420000|2025-11-11 03:23:40|64300|64250|64300|64250|64300|64250|64300|64250|34900
1762831430000|2025-11-11 03:23:50|64350|64300|64300|64250|64350|64300|64300|64250|14800
1762831440000|2025-11-11 03:24:00|||||||||5900
1762831450000|2025-11-11 03:24:10|||||||||1000
1762831460000|2025-11-11 03:24:20|||||||||500
1762831470000|2025-11-11 03:24:30|||||||||1700
1762831480000|2025-11-11 03:24:40|64350||64350||64350||64350||6400
1762831490000|2025-11-11 03:24:50|64300|64300|64300|64250|64350|64300|64300|64250|1700
1762831500000|2025-11-11 03:25:00|64350|64300|64350|64300|64350|64300|64300|64300|1000
1762831510000|2025-11-11 03:25:10|64300|64250|64300|64250|64300|64250|64300|64250|3700
1762831520000|2025-11-11 03:25:20|64350|64300|64350|64250|64350|64300|64350|64250|1600
1762831530000|2025-11-11 03:25:30|64300|64300|64300|64250|64300|64300|64300|64250|1300
1762831540000|2025-11-11 03:25:40|||||||||3000
1762831550000|2025-11-11 03:25:50|||||||||1200
1762831560000|2025-11-11 03:26:00|||||||||2600
1762831570000|2025-11-11 03:26:10|||||||||4500
1762831580000|2025-11-11 03:26:20|||||||||1900
1762831590000|2025-11-11 03:26:30|||||||||2100
1762831600000|2025-11-11 03:26:40|||||||||300
1762831610000|2025-11-11 03:26:50|||||||||600
1762831620000|2025-11-11 03:27:00|64350|64300|64350|64300|64350|64300|64350|64300|11900
1762831630000|2025-11-11 03:27:10|||||||||2700
1762831640000|2025-11-11 03:27:20|||||||||900
1762831650000|2025-11-11 03:27:30|||||||||3900
1762831660000|2025-11-11 03:27:40|||||||||900
1762831670000|2025-11-11 03:27:50|||||||||1600
1762831680000|2025-11-11 03:28:00|64400|64350|64350|64300|64400|64350|64350|64300|9800
1762831690000|2025-11-11 03:28:10|64400|64350|64350|64300|64400|64350|64350|64300|6000
1762831700000|2025-11-11 03:28:20|||||||||100
1762831710000|2025-11-11 03:28:30|||||||||5800
1762831720000|2025-11-11 03:28:40|||||||||500
1762831730000|2025-11-11 03:28:50|||||||||600
1762831740000|2025-11-11 03:29:00|||||||||1200
1762831750000|2025-11-11 03:29:10|||||||||3000
1762831760000|2025-11-11 03:29:20|||||||||900
1762831770000|2025-11-11 03:29:30|64300|64250|64250|64200|64300|64250|64250|64200|25300
1762831780000|2025-11-11 03:29:40|||||||||1000
1762831790000|2025-11-11 03:29:50|||||||||100
1762831800000|2025-11-11 03:30:00|||||||||1200
1762831810000|2025-11-11 03:30:10|||||||||300
1762831820000|2025-11-11 03:30:20|||||||||700
1762831830000|2025-11-11 03:30:30|||||||||300
1762831840000|2025-11-11 03:30:40|||||||||800
1762831860000|2025-11-11 03:31:00|64200|64150|64200|64150|64200|64150|64200|64150|30700
1762831870000|2025-11-11 03:31:10|||||||||3800
1762831880000|2025-11-11 03:31:20|||||||||900
1762831890000|2025-11-11 03:31:30|||||||||4920
1762831900000|2025-11-11 03:31:40|||||||||500
1762831910000|2025-11-11 03:31:50|||||||||1100
1762831920000|2025-11-11 03:32:00|||||||||800
1762831930000|2025-11-11 03:32:10|||||||||400
1762831940000|2025-11-11 03:32:20|||||||||700
1762831950000|2025-11-11 03:32:30|||||||||7993
1762831960000|2025-11-11 03:32:40|||||||||3000
1762831970000|2025-11-11 03:32:50|||||||||2400
1762831980000|2025-11-11 03:33:00|||||||||3000
1762831990000|2025-11-11 03:33:10|||||||||6100
1762832000000|2025-11-11 03:33:20|||||||||1000
1762832010000|2025-11-11 03:33:30|||||||||1000
1762832020000|2025-11-11 03:33:40|||||||||200
1762832030000|2025-11-11 03:33:50|||||||||1600
1762832040000|2025-11-11 03:34:00|||||||||400
1762832050000|2025-11-11 03:34:10|||||||||200
1762832060000|2025-11-11 03:34:20|||||||||16200
1762832070000|2025-11-11 03:34:30|||||||||800
1762832080000|2025-11-11 03:34:40|||||||||800
1762832090000|2025-11-11 03:34:50|||||||||4100
1762832100000|2025-11-11 03:35:00|||||||||600
1762832110000|2025-11-11 03:35:10|||||||||1100
1762832120000|2025-11-11 03:35:20|||||||||1200
1762832130000|2025-11-11 03:35:30|||||||||6700
1762832140000|2025-11-11 03:35:40|||||||||400
1762832150000|2025-11-11 03:35:50|||||||||1000
1762832160000|2025-11-11 03:36:00|||||||||100
1762832170000|2025-11-11 03:36:10|||||||||700
1762832180000|2025-11-11 03:36:20|64150|64100|64150|64100|64150|64100|64150|64100|15200
1762832190000|2025-11-11 03:36:30|||||||||500
1762832200000|2025-11-11 03:36:40|||||||||200
1762832210000|2025-11-11 03:36:50|||||||||1000
1762832220000|2025-11-11 03:37:00|||||||||900
1762832230000|2025-11-11 03:37:10|||||||||700
1762832250000|2025-11-11 03:37:30|||||||||500
1762832260000|2025-11-11 03:37:40|||||||||1400
1762832270000|2025-11-11 03:37:50|||||||||1808
1762832280000|2025-11-11 03:38:00|||||||||403
1762832290000|2025-11-11 03:38:10|||||||||600
1762832300000|2025-11-11 03:38:20|||||||||900
1762832320000|2025-11-11 03:38:40|||||||||500
1762832330000|2025-11-11 03:38:50|||||||||700
1762832340000|2025-11-11 03:39:00|||||||||1100
1762832350000|2025-11-11 03:39:10|||||||||2000
1762832360000|2025-11-11 03:39:20|||||||||700
1762832370000|2025-11-11 03:39:30|||||||||900
1762832380000|2025-11-11 03:39:40|||||||||200
1762832390000|2025-11-11 03:39:50|||||||||300
1762832400000|2025-11-11 03:40:00|||||||||6500
1762832410000|2025-11-11 03:40:10|||||||||1300
1762832420000|2025-11-11 03:40:20|||||||||300
1762832430000|2025-11-11 03:40:30|||||||||4400
1762832440000|2025-11-11 03:40:40|||||||||1100
1762832450000|2025-11-11 03:40:50|||||||||1801
1762832460000|2025-11-11 03:41:00|||||||||1000
1762832470000|2025-11-11 03:41:10|||||||||600
1762832480000|2025-11-11 03:41:20|||||||||700
1762832490000|2025-11-11 03:41:30|||||||||700
1762832500000|2025-11-11 03:41:40|||||||||1000
1762832510000|2025-11-11 03:41:50|||||||||1200
1762832520000|2025-11-11 03:42:00|||||||||500
1762832530000|2025-11-11 03:42:10|||||||||900
1762832540000|2025-11-11 03:42:20|||||||||800
1762832550000|2025-11-11 03:42:30|||||||||800
1762832560000|2025-11-11 03:42:40|||||||||1000
1762832570000|2025-11-11 03:42:50|||||||||1600
1762832580000|2025-11-11 03:43:00|||||||||2200
1762832590000|2025-11-11 03:43:10|||||||||5400
1762832600000|2025-11-11 03:43:20|||||||||1800
1762832610000|2025-11-11 03:43:30|||||||||623
1762832620000|2025-11-11 03:43:40|||||||||900
1762832630000|2025-11-11 03:43:50|||||||||500
1762832640000|2025-11-11 03:44:00|||||||||1000
1762832650000|2025-11-11 03:44:10|||||||||700
1762832660000|2025-11-11 03:44:20|||||||||300
1762832680000|2025-11-11 03:44:40|64200|64150|64200|64150|64200|64150|64200|64150|34300
1762832690000|2025-11-11 03:44:50|||||||||6750
1762832700000|2025-11-11 03:45:00|||||||||5662
1762832710000|2025-11-11 03:45:10|||||||||700
1762832720000|2025-11-11 03:45:20|||||||||14900
1762832730000|2025-11-11 03:45:30|||||||||1052
1762832740000|2025-11-11 03:45:40|||||||||600
1762832750000|2025-11-11 03:45:50|||||||||300
1762832770000|2025-11-11 03:46:10|||||||||500
1762832790000|2025-11-11 03:46:30|||||||||200
1762832800000|2025-11-11 03:46:40|||||||||300
1762832810000|2025-11-11 03:46:50|||||||||1400
1762832820000|2025-11-11 03:47:00|||||||||3700
1762832830000|2025-11-11 03:47:10|||||||||4300
1762832840000|2025-11-11 03:47:20|||||||||400
1762832850000|2025-11-11 03:47:30|||||||||600
1762832860000|2025-11-11 03:47:40|64250|64200|64250|64200|64250|64200|64250|64200|25000
1762832870000|2025-11-11 03:47:50|||||||||2600
1762832880000|2025-11-11 03:48:00|||||||||800
1762832890000|2025-11-11 03:48:10|||||||||500
1762832900000|2025-11-11 03:48:20|||||||||1800
1762832910000|2025-11-11 03:48:30|||||||||500
1762832920000|2025-11-11 03:48:40|||||||||200
1762832940000|2025-11-11 03:49:00|||||||||7100
1762832950000|2025-11-11 03:49:10|64300|64250|64300|64250|64300|64250|64300|64250|21100
1762832970000|2025-11-11 03:49:30|||||||||100
1762832980000|2025-11-11 03:49:40|||||||||300
1762832990000|2025-11-11 03:49:50|||||||||100
1762833000000|2025-11-11 03:50:00|||||||||1600
1762833010000|2025-11-11 03:50:10|||||||||700
1762833020000|2025-11-11 03:50:20|||||||||300
1762833030000|2025-11-11 03:50:30|64350|64300|64300|64250|64350|64300|64250|64200|77700
1762833040000|2025-11-11 03:50:40||64200||64250||64250||64200|400
1762833050000|2025-11-11 03:50:50|64250|64200|64300|64250|64300|64250|64250|64200|500
1762833060000|2025-11-11 03:51:00|64250|64200|64300|64250|64300|64250|64250|64200|1000
1762833070000|2025-11-11 03:51:10|||||||||600
1762833080000|2025-11-11 03:51:20|||||||||100
1762833090000|2025-11-11 03:51:30|||||||||500
1762833100000|2025-11-11 03:51:40|64350||64350||64350||64300||11900
1762833110000|2025-11-11 03:51:50|||||||||4500
1762833120000|2025-11-11 03:52:00||64300||64300||64300||64300|0
1762833130000|2025-11-11 03:52:10|64300|64250|64350|64250|64350|64250|64300|64250|1600
1762833140000|2025-11-11 03:52:20|||||||||100
1762833150000|2025-11-11 03:52:30|64300||64350||64350||64300||200
1762833160000|2025-11-11 03:52:40||64300||64250||64300||64250|420
1762833170000|2025-11-11 03:52:50|64300||64350||64350||64300||100
1762833180000|2025-11-11 03:53:00|64300|64300|64350|64300|64350|64300|64300|64300|1900
1762833190000|2025-11-11 03:53:10|||||||||300
1762833200000|2025-11-11 03:53:20|||||||||200
1762833210000|2025-11-11 03:53:30|||||||||300
1762833220000|2025-11-11 03:53:40|||||||||200
1762833230000|2025-11-11 03:53:50|||||||||200
1762833240000|2025-11-11 03:54:00|64400|64350|64400|64300|64400|64350|64350|64300|34900
1762833250000|2025-11-11 03:54:10|64350||64400||64400||64350||3400
1762833260000|2025-11-11 03:54:20|64350|64350|64350|64300|64400|64350|64350|64300|1400
1762833270000|2025-11-11 03:54:30|||||||||800
1762833280000|2025-11-11 03:54:40|||||||||300
1762833300000|2025-11-11 03:55:00|||||||||100
1762833310000|2025-11-11 03:55:10|||||||||400
1762833340000|2025-11-11 03:55:40|||||||||300
1762833350000|2025-11-11 03:55:50|||||||||6200
1762833360000|2025-11-11 03:56:00|||||||||400
1762833370000|2025-11-11 03:56:10|||||||||600
1762833380000|2025-11-11 03:56:20|||||||||100
1762833390000|2025-11-11 03:56:30|64400|64350|64400|64350|64400|64350|64400|64350|7400
1762833400000|2025-11-11 03:56:40|||||||||100
1762833410000|2025-11-11 03:56:50|64450||64450||64450||64450||69700
1762833420000|2025-11-11 03:57:00|64400|64400|64450|64400|64450|64400|64400|64350|2800
1762833430000|2025-11-11 03:57:10|||||||||300
1762833440000|2025-11-11 03:57:20|||||||||100
1762833460000|2025-11-11 03:57:40|||||||||401
1762833470000|2025-11-11 03:57:50|||||||||1500
1762833480000|2025-11-11 03:58:00|||||||||5200
1762833490000|2025-11-11 03:58:10|||||||||2400
1762833500000|2025-11-11 03:58:20|||||||||3700
1762833510000|2025-11-11 03:58:30|||||||||5500
1762833520000|2025-11-11 03:58:40|||||||||2600
1762833530000|2025-11-11 03:58:50|64500|64450|64500|64450|64500|64450|64500|64450|12800
1762833540000|2025-11-11 03:59:00|||||||||400
1762833550000|2025-11-11 03:59:10|||||||||200
1762833560000|2025-11-11 03:59:20|64450|64400|64500|64400|64500|64400|64450|64400|11800
1762833570000|2025-11-11 03:59:30|||||||||1901
1762833580000|2025-11-11 03:59:40||64450||64450||64450||64450|500
1762833590000|2025-11-11 03:59:50|64450|64400|64450|64400|64450|64400|64450|64400|6900
1762837200000|2025-11-11 05:00:00|64400|64350|64400|64350|64400|64350|64400|64350|16500
1762837210000|2025-11-11 05:00:10|64350|64300|64350|64300|64350|64300|64350|64300|15100
1762837220000|2025-11-11 05:00:20|64400|64350|64350|64300|64400|64350|64350|64250|28800
1762837230000|2025-11-11 05:00:30|64300|64250|64300|64250|64300|64250|64300|64250|8800
1762837240000|2025-11-11 05:00:40|||||||||10504
1762837250000|2025-11-11 05:00:50|||||||||5700
1762837260000|2025-11-11 05:01:00|64250|64200|64250|64200|64250|64200|64250|64200|10500
1762837270000|2025-11-11 05:01:10|||||||||4300
1762837280000|2025-11-11 05:01:20|||||||||600
1762837290000|2025-11-11 05:01:30|||||||||3700
1762837300000|2025-11-11 05:01:40|||||||||3200
1762837310000|2025-11-11 05:01:50|||||||||1700
1762837320000|2025-11-11 05:02:00|||||||||3905
1762837330000|2025-11-11 05:02:10|||||||||2100
1762837340000|2025-11-11 05:02:20|||||||||2300
1762837350000|2025-11-11 05:02:30|||||||||700
1762837360000|2025-11-11 05:02:40|||||||||170
1762837370000|2025-11-11 05:02:50|||||||||900
1762837380000|2025-11-11 05:03:00|64200|64150|64250|64200|64250|64200|64200|64150|19900
1762837390000|2025-11-11 05:03:10|||||||||4100
1762837400000|2025-11-11 05:03:20|64200|64150|64250|64200|64250|64200|64200|64150|5200
1762837410000|2025-11-11 05:03:30|||||||||600
1762837420000|2025-11-11 05:03:40|||||||||1100
1762837430000|2025-11-11 05:03:50|||||||||4100
1762837440000|2025-11-11 05:04:00|||||||||1100
1762837450000|2025-11-11 05:04:10|||||||||3000
1762837460000|2025-11-11 05:04:20|||||||||600
1762837470000|2025-11-11 05:04:30|||||||||3100
1762837480000|2025-11-11 05:04:40|||||||||600
1762837490000|2025-11-11 05:04:50|||||||||1300
1762837500000|2025-11-11 05:05:00|||||||||4400
1762837510000|2025-11-11 05:05:10|64300|64250|64300|64250|64300|64250|64250|64200|42100
1762837520000|2025-11-11 05:05:20|||||||||2300
1762837530000|2025-11-11 05:05:30|||||||||800
1762837540000|2025-11-11 05:05:40|||||||||500
1762837550000|2025-11-11 05:05:50|||||||||800
1762837560000|2025-11-11 05:06:00|64250|64200|64300|64200|64300|64200|64250|64200|5000
1762837570000|2025-11-11 05:06:10||64250||64250||64250||64250|700
1762837580000|2025-11-11 05:06:20||64200||64200||64250||64200|1000
1762837590000|2025-11-11 05:06:30||64250||64250||64250||64250|100
1762837600000|2025-11-11 05:06:40||64200||64200||64200||64200|3700
1762837610000|2025-11-11 05:06:50||64250||64250||64250||64250|1800
1762837620000|2025-11-11 05:07:00|||||||||1500
1762837630000|2025-11-11 05:07:10|||||||||2500
1762837640000|2025-11-11 05:07:20|||||||||1600
1762837650000|2025-11-11 05:07:30|||||||||800
1762837660000|2025-11-11 05:07:40|||||||||500
1762837670000|2025-11-11 05:07:50|||||||||400
1762837680000|2025-11-11 05:08:00|||||||||400
1762837690000|2025-11-11 05:08:10|||||||||1700
1762837700000|2025-11-11 05:08:20|||||||||800
1762837710000|2025-11-11 05:08:30|||||||||2600
1762837720000|2025-11-11 05:08:40|||||||||600
1762837730000|2025-11-11 05:08:50|64350|64300|64300|64250|64350|64300|64300|64250|35700
1762837740000|2025-11-11 05:09:00|||||||||3800
1762837750000|2025-11-11 05:09:10|||||||||2100
1762837760000|2025-11-11 05:09:20|||||||||1400
1762837770000|2025-11-11 05:09:30|||||||||1700
1762837780000|2025-11-11 05:09:40|||||||||700
1762837790000|2025-11-11 05:09:50|||||||||100
1762837800000|2025-11-11 05:10:00|||||||||4500
1762837810000|2025-11-11 05:10:10|||||||||7900
1762837820000|2025-11-11 05:10:20|||||||||700
1762837830000|2025-11-11 05:10:30|||||||||1000
1762837840000|2025-11-11 05:10:40|||||||||700
1762837850000|2025-11-11 05:10:50|||||||||2400
1762837860000|2025-11-11 05:11:00|||||||||400
1762837870000|2025-11-11 05:11:10|64350|64300|64350|64300|64350|64300|64350|64300|18000
1762837890000|2025-11-11 05:11:30|||||||||900
1762837910000|2025-11-11 05:11:50|||||||||1200
1762837920000|2025-11-11 05:12:00|||||||||6000
1762837930000|2025-11-11 05:12:10|||||||||200
1762837940000|2025-11-11 05:12:20|||||||||1500
1762837950000|2025-11-11 05:12:30|64300|64250|64300|64250|64300|64250|64300|64250|43320
1762837960000|2025-11-11 05:12:40|||||||||200
1762837980000|2025-11-11 05:13:00|||||||||100
1762837990000|2025-11-11 05:13:10|||||||||900
1762838000000|2025-11-11 05:13:20|||||||||300
1762838010000|2025-11-11 05:13:30|||||||||500
1762838020000|2025-11-11 05:13:40|64350|64300|64350|64300|64350|64300|64350|64300|21000
1762838030000|2025-11-11 05:13:50|||||||||300
1762838040000|2025-11-11 05:14:00|||||||||600
1762838050000|2025-11-11 05:14:10|||||||||500
1762838060000|2025-11-11 05:14:20|64400|64350|64350|64300|64400|64350|64350|64300|25300
1762838070000|2025-11-11 05:14:30|64400|64350|64400|64300|64400|64350|64400|64300|9505
1762838080000|2025-11-11 05:14:40|64350|64350|64400|64350|64400|64350|64350|64300|800
1762838090000|2025-11-11 05:14:50|||||||||900
1762838100000|2025-11-11 05:15:00||64300||64300||64300||64300|1300
1762838110000|2025-11-11 05:15:10|64350||64350||64350||64350||500
1762838120000|2025-11-11 05:15:20|||||||||300
1762838130000|2025-11-11 05:15:30|||||||||900
1762838140000|2025-11-11 05:15:40|||||||||200
1762838150000|2025-11-11 05:15:50|||||||||201
1762838160000|2025-11-11 05:16:00|||||||||100
1762838170000|2025-11-11 05:16:10|||||||||600
1762838180000|2025-11-11 05:16:20|||||||||800
1762838190000|2025-11-11 05:16:30|64300|64250|64300|64250|64300|64250|64300|64250|23100
1762838200000|2025-11-11 05:16:40|||||||||5102
1762838210000|2025-11-11 05:16:50|||||||||1824
1762838220000|2025-11-11 05:17:00|||||||||1300
1762838240000|2025-11-11 05:17:20|||||||||900
1762838250000|2025-11-11 05:17:30|||||||||200
1762838270000|2025-11-11 05:17:50|||||||||200
1762838280000|2025-11-11 05:18:00|||||||||800
1762838290000|2025-11-11 05:18:10|||||||||800
1762838300000|2025-11-11 05:18:20|||||||||700
1762838310000|2025-11-11 05:18:30|||||||||600
1762838320000|2025-11-11 05:18:40|64250|64200|64250|64200|64300|64200|64250|64200|20300
1762838330000|2025-11-11 05:18:50|||||||||2100
1762838340000|2025-11-11 05:19:00|||||||||1300
1762838350000|2025-11-11 05:19:10|||||||||500
1762838360000|2025-11-11 05:19:20|||||||||100
1762838370000|2025-11-11 05:19:30|||||||||900
1762838380000|2025-11-11 05:19:40|||||||||2800
1762838390000|2025-11-11 05:19:50|||||||||2100
1762838400000|2025-11-11 05:20:00|64200|64150|64200|64150|64200|64150|64200|64150|39300
1762838410000|2025-11-11 05:20:10|||||||||14300
1762838420000|2025-11-11 05:20:20|||||||||7100
1762838430000|2025-11-11 05:20:30|||||||||700
1762838440000|2025-11-11 05:20:40|64150|64100|64150|64100|64200|64150|64150|64100|23842
1762838450000|2025-11-11 05:20:50|||||||||200
1762838460000|2025-11-11 05:21:00|64200|64150|64200|64150|64200|64150|64200|64150|29433
1762838470000|2025-11-11 05:21:10|||||||||1500
1762838480000|2025-11-11 05:21:20|64150|64100|64150|64100|64150|64100|64150|64100|6615
1762838490000|2025-11-11 05:21:30|||||||||5700
1762838500000|2025-11-11 05:21:40|||||||||300
1762838510000|2025-11-11 05:21:50|||||||||3300
1762838520000|2025-11-11 05:22:00|||||||||1500
1762838530000|2025-11-11 05:22:10|||||||||200
1762838540000|2025-11-11 05:22:20|||||||||2500
1762838550000|2025-11-11 05:22:30|||||||||3000
1762838560000|2025-11-11 05:22:40|||||||||700
1762838570000|2025-11-11 05:22:50|||||||||1100
1762838580000|2025-11-11 05:23:00|||||||||3900
1762838590000|2025-11-11 05:23:10|||||||||2200
1762838600000|2025-11-11 05:23:20|64200|64150|64200|64150|64200|64150|64200|64150|35000
1762838610000|2025-11-11 05:23:30|||||||||1800
1762838620000|2025-11-11 05:23:40|||||||||1400
1762838630000|2025-11-11 05:23:50|||||||||500
1762838640000|2025-11-11 05:24:00|64250|64200|64250|64200|64250|64200|64250|64200|20001
1762838650000|2025-11-11 05:24:10|||||||||2100
1762838660000|2025-11-11 05:24:20|||||||||4300
1762838670000|2025-11-11 05:24:30|||||||||1700
1762838680000|2025-11-11 05:24:40|||||||||4331
1762838690000|2025-11-11 05:24:50|64300|64250|64250|64200|64300|64250|64250|64200|17800
1762838700000|2025-11-11 05:25:00|64300|64250|64300|64200|64300|64250|64250|64200|6176
1762838710000|2025-11-11 05:25:10|||||||||200
1762838720000|2025-11-11 05:25:20|||||||||600
1762838730000|2025-11-11 05:25:30|64250||64300||64300||64250||3900
1762838740000|2025-11-11 05:25:40|64250||64300||64300||64250||1100
1762838750000|2025-11-11 05:25:50||64250||64250||64250||64250|200
1762838760000|2025-11-11 05:26:00|||||||||800
1762838770000|2025-11-11 05:26:10|||||||||500
1762838780000|2025-11-11 05:26:20|||||||||100
1762838790000|2025-11-11 05:26:30|||||||||1200
1762838800000|2025-11-11 05:26:40|||||||||400
1762838810000|2025-11-11 05:26:50|||||||||2300
1762838820000|2025-11-11 05:27:00|||||||||1400
1762838830000|2025-11-11 05:27:10|||||||||1700
1762838840000|2025-11-11 05:27:20|||||||||1800
1762838850000|2025-11-11 05:27:30|||||||||3500
1762838860000|2025-11-11 05:27:40|||||||||1000
1762838870000|2025-11-11 05:27:50|||||||||2400
1762838880000|2025-11-11 05:28:00|64350|64300|64350|64300|64350|64300|64350|64300|79100
1762838890000|2025-11-11 05:28:10|64300|64250|64300|64250|64300|64250|64300|64250|11500
1762838900000|2025-11-11 05:28:20|||||||||800
1762838910000|2025-11-11 05:28:30|||||||||400
1762838920000|2025-11-11 05:28:40|||||||||1200
1762838930000|2025-11-11 05:28:50|||||||||2500
1762838940000|2025-11-11 05:29:00|||||||||700
1762838950000|2025-11-11 05:29:10|||||||||400
1762838960000|2025-11-11 05:29:20|||||||||200
1762838970000|2025-11-11 05:29:30|||||||||300
1762838980000|2025-11-11 05:29:40|||||||||3500
1762838990000|2025-11-11 05:29:50|||||||||1100
1762839000000|2025-11-11 05:30:00|64350|64300|64350|64300|64350|64300|64350|64300|10500
1762839010000|2025-11-11 05:30:10|||||||||2700
1762839020000|2025-11-11 05:30:20|||||||||800
1762839030000|2025-11-11 05:30:30|||||||||1000
1762839040000|2025-11-11 05:30:40|||||||||6300
1762839050000|2025-11-11 05:30:50|||||||||4300
1762839060000|2025-11-11 05:31:00|||||||||1365
1762839070000|2025-11-11 05:31:10|||||||||400
1762839080000|2025-11-11 05:31:20|||||||||4300
1762839090000|2025-11-11 05:31:30|||||||||1800
1762839100000|2025-11-11 05:31:40|||||||||2602
1762839110000|2025-11-11 05:31:50|||||||||700
1762839120000|2025-11-11 05:32:00|||||||||200
1762839130000|2025-11-11 05:32:10|64400||64400||64400||64350||8800
1762839140000|2025-11-11 05:32:20||64350||64350||64350||64350|1700
1762839150000|2025-11-11 05:32:30|||||||||7000
1762839160000|2025-11-11 05:32:40|64450|64400|64450|64400|64450|64400|64400|64400|11500
1762839170000|2025-11-11 05:32:50|||||||||4000
1762839180000|2025-11-11 05:33:00|64400|64350|64400|64350|64400|64400|64400|64350|6300
1762839190000|2025-11-11 05:33:10|||||||||300
1762839200000|2025-11-11 05:33:20|||||||||1000
1762839210000|2025-11-11 05:33:30|64350|64300|64350|64300|64350|64300|64350|64300|20300
1762839220000|2025-11-11 05:33:40|||||||||400
1762839230000|2025-11-11 05:33:50|||||||||314
1762839240000|2025-11-11 05:34:00|||||||||600
1762839250000|2025-11-11 05:34:10|||||||||300
1762839260000|2025-11-11 05:34:20|||||||||200
1762839270000|2025-11-11 05:34:30|||||||||300
1762839280000|2025-11-11 05:34:40|||||||||200
1762839290000|2025-11-11 05:34:50|||||||||2300
1762839300000|2025-11-11 05:35:00|||||||||2200
1762839310000|2025-11-11 05:35:10|||||||||401
1762839320000|2025-11-11 05:35:20|64400|64350|64400|64350|64400|64350|64400|64350|26551
1762839330000|2025-11-11 05:35:30|||||||||3200
1762839340000|2025-11-11 05:35:40|||||||||1400
1762839350000|2025-11-11 05:35:50|||||||||400
1762839360000|2025-11-11 05:36:00|||||||||200
1762839370000|2025-11-11 05:36:10|64350|64300|64350|64300|64350|64300|64350|64300|18700
1762839380000|2025-11-11 05:36:20|||||||||5301
1762839390000|2025-11-11 05:36:30|||||||||1200
1762839400000|2025-11-11 05:36:40|64400|64350|64350|64300|64400|64350|64350|64300|11601
1762839410000|2025-11-11 05:36:50|64400|64350|64400|64350|64400|64350|64400|64350|3400
1762839420000|2025-11-11 05:37:00|64450|64400|64450|64400|64450|64400|64450|64400|8500
1762839430000|2025-11-11 05:37:10||64350||64350||64400||64350|1005
1762839440000|2025-11-11 05:37:20|||||||||1900
1762839450000|2025-11-11 05:37:30|64400|64400|64450|64350|64450|64400|64400|64350|800
1762839460000|2025-11-11 05:37:40|64400|64400|64450|64400|64450|64400|64400|64400|1000
1762839470000|2025-11-11 05:37:50|||||||||1800
1762839480000|2025-11-11 05:38:00|||||||||6900
1762839490000|2025-11-11 05:38:10|||||||||646
1762839500000|2025-11-11 05:38:20|||||||||200
1762839520000|2025-11-11 05:38:40|||||||||500
1762839530000|2025-11-11 05:38:50|||||||||1300
1762839540000|2025-11-11 05:39:00|||||||||1100
1762839550000|2025-11-11 05:39:10|64500|64450|64500|64450|64500|64450|64500|64450|28500
1762839560000|2025-11-11 05:39:20|64450|64400|64450|64400|64500|64450|64450|64400|25723
1762839570000|2025-11-11 05:39:30|||||||||2200
1762839580000|2025-11-11 05:39:40|64400|64350|64400|64350|64400|64400|64400|64350|24700
1762839590000|2025-11-11 05:39:50|||||||||3319
1762839600000|2025-11-11 05:40:00|64450|64400|64450|64400|64450|64400|64450|64400|2400
1762839610000|2025-11-11 05:40:10|||||||||3600
1762839620000|2025-11-11 05:40:20|||||||||1200
1762839630000|2025-11-11 05:40:30|||||||||800
1762839640000|2025-11-11 05:40:40|||||||||6500
1762839650000|2025-11-11 05:40:50|||||||||100
1762839660000|2025-11-11 05:41:00|64500|64450|64500|64450|64500|64450|64500|64450|7500
1762839670000|2025-11-11 05:41:10|||||||||1100
1762839680000|2025-11-11 05:41:20|64450|64400|64500|64450|64500|64450|64450|64400|2300
1762839690000|2025-11-11 05:41:30|64450|64400|64450|64400|64450|64400|64450|64400|1300
1762839700000|2025-11-11 05:41:40|||||||||2000
1762839710000|2025-11-11 05:41:50|||||||||9400
1762839720000|2025-11-11 05:42:00|||||||||1600
1762839730000|2025-11-11 05:42:10|||||||||1800
1762839740000|2025-11-11 05:42:20|||||||||200
1762839750000|2025-11-11 05:42:30|||||||||300
1762839760000|2025-11-11 05:42:40|||||||||700
1762839770000|2025-11-11 05:42:50|||||||||5000
1762839780000|2025-11-11 05:43:00|64500|64450|64500|64400|64500|64450|64450|64400|11700
1762839790000|2025-11-11 05:43:10|64450||64500||64500||64450||200
1762839800000|2025-11-11 05:43:20||64450||64450||64450||64450|800
1762839810000|2025-11-11 05:43:30|||||||||8200
1762839820000|2025-11-11 05:43:40|||||||||2700
1762839830000|2025-11-11 05:43:50|||||||||600
1762839840000|2025-11-11 05:44:00|||||||||500
1762839850000|2025-11-11 05:44:10|||||||||400
1762839860000|2025-11-11 05:44:20|||||||||4200
1762839870000|2025-11-11 05:44:30|||||||||1600
1762839880000|2025-11-11 05:44:40|||||||||500
1762839890000|2025-11-11 05:44:50|||||||||2900
1762839900000|2025-11-11 05:45:00|||||||||400
1762839910000|2025-11-11 05:45:10|||||||||9300
1762839920000|2025-11-11 05:45:20|||||||||1500
1762839930000|2025-11-11 05:45:30|||||||||900
1762839940000|2025-11-11 05:45:40|||||||||1000
1762839950000|2025-11-11 05:45:50|||||||||2400
1762839960000|2025-11-11 05:46:00|||||||||600
1762839970000|2025-11-11 05:46:10|||||||||2100
1762839980000|2025-11-11 05:46:20|||||||||2000
1762839990000|2025-11-11 05:46:30|||||||||2500
1762840000000|2025-11-11 05:46:40|||||||||1100
1762840010000|2025-11-11 05:46:50|||||||||3800
1762840020000|2025-11-11 05:47:00|||||||||300
1762840030000|2025-11-11 05:47:10|||||||||700
1762840040000|2025-11-11 05:47:20|||||||||3400
1762840050000|2025-11-11 05:47:30|||||||||700
1762840060000|2025-11-11 05:47:40|64550|64500|64550|64500|64550|64500|64550|64500|19100
1762840070000|2025-11-11 05:47:50|||||||||9100
1762840080000|2025-11-11 05:48:00|||||||||4700
1762840090000|2025-11-11 05:48:10|64600|64550|64600|64550|64600|64550|64600|64550|9200
1762840100000|2025-11-11 05:48:20|||||||||1500
1762840110000|2025-11-11 05:48:30|||||||||400
1762840120000|2025-11-11 05:48:40|||||||||1400
1762840130000|2025-11-11 05:48:50|||||||||2900
1762840140000|2025-11-11 05:49:00|||||||||6064
1762840150000|2025-11-11 05:49:10|||||||||200
1762840160000|2025-11-11 05:49:20|||||||||3100
1762840170000|2025-11-11 05:49:30|64650|64600|64650|64600|64650|64600|64650|64600|34800
1762840180000|2025-11-11 05:49:40|||||||||900
1762840190000|2025-11-11 05:49:50|||||||||2700
1762840200000|2025-11-11 05:50:00|||||||||3700
1762840210000|2025-11-11 05:50:10|||||||||700
1762840220000|2025-11-11 05:50:20|||||||||5400
1762840230000|2025-11-11 05:50:30|||||||||200
1762840240000|2025-11-11 05:50:40|||||||||2300
1762840250000|2025-11-11 05:50:50|64600|64550|64600|64550|64600|64550|64600|64550|43500
1762840260000|2025-11-11 05:51:00|||||||||500
1762840270000|2025-11-11 05:51:10|||||||||2500
1762840280000|2025-11-11 05:51:20|||||||||2400
1762840290000|2025-11-11 05:51:30|||||||||500
1762840300000|2025-11-11 05:51:40|||||||||1200
1762840310000|2025-11-11 05:51:50|64650|64600|64650|64600|64650|64600|64650|64600|10500
1762840320000|2025-11-11 05:52:00|||||||||5200
1762840330000|2025-11-11 05:52:10|||||||||1000
1762840340000|2025-11-11 05:52:20|||||||||22200
1762840350000|2025-11-11 05:52:30|||||||||3075
1762840360000|2025-11-11 05:52:40|||||||||800
1762840370000|2025-11-11 05:52:50|||||||||3600
1762840380000|2025-11-11 05:53:00|64700|64650|64650|64600|64700|64650|64650|64600|12300
1762840390000|2025-11-11 05:53:10|||||||||1100
1762840400000|2025-11-11 05:53:20|||||||||2000
1762840410000|2025-11-11 05:53:30|||||||||2000
1762840420000|2025-11-11 05:53:40|||||||||600
1762840430000|2025-11-11 05:53:50|||||||||900
1762840440000|2025-11-11 05:54:00|||||||||300
1762840450000|2025-11-11 05:54:10|||||||||1200
1762840460000|2025-11-11 05:54:20|||||||||3000
1762840470000|2025-11-11 05:54:30|||||||||1200
1762840480000|2025-11-11 05:54:40|||||||||4300
1762840490000|2025-11-11 05:54:50|||||||||2800
1762840500000|2025-11-11 05:55:00|64600|64550|64600|64550|64600|64550|64600|64550|45600
1762840510000|2025-11-11 05:55:10|||||||||200
1762840520000|2025-11-11 05:55:20|||||||||2300
1762840530000|2025-11-11 05:55:30|||||||||400
1762840540000|2025-11-11 05:55:40|||||||||1400
1762840550000|2025-11-11 05:55:50|||||||||4000
1762840560000|2025-11-11 05:56:00|||||||||800
1762840570000|2025-11-11 05:56:10|||||||||1400
1762840580000|2025-11-11 05:56:20|||||||||5100
1762840590000|2025-11-11 05:56:30|||||||||1200
1762840600000|2025-11-11 05:56:40|||||||||400
1762840610000|2025-11-11 05:56:50|||||||||2600
1762840620000|2025-11-11 05:57:00|||||||||2000
1762840630000|2025-11-11 05:57:10|||||||||2800
1762840640000|2025-11-11 05:57:20|||||||||2200
1762840650000|2025-11-11 05:57:30|||||||||2700
1762840660000|2025-11-11 05:57:40|||||||||1800
1762840670000|2025-11-11 05:57:50|64550|64500|64550|64500|64550|64500|64550|64500|23000
1762840680000|2025-11-11 05:58:00|||||||||300
1762840690000|2025-11-11 05:58:10|||||||||110
1762840700000|2025-11-11 05:58:20|||||||||2100
1762840710000|2025-11-11 05:58:30|||||||||4300
1762840730000|2025-11-11 05:58:50|||||||||2600
1762840740000|2025-11-11 05:59:00|||||||||1000
1762840750000|2025-11-11 05:59:10|64500|64450|64500|64450|64550|64500|64500|64450|44300
1762840770000|2025-11-11 05:59:30|||||||||500
1762840780000|2025-11-11 05:59:40|||||||||12900
1762840790000|2025-11-11 05:59:50|||||||||1000
1762840800000|2025-11-11 06:00:00|||||||||8200
1762840810000|2025-11-11 06:00:10|||||||||300
1762840820000|2025-11-11 06:00:20|||||||||400
1762840830000|2025-11-11 06:00:30|||||||||3600
1762840840000|2025-11-11 06:00:40|||||||||800
1762840850000|2025-11-11 06:00:50|||||||||2400
1762840860000|2025-11-11 06:01:00|64450|64400|64450|64400|64450|64400|64450|64400|15700
1762840870000|2025-11-11 06:01:10|||||||||300
1762840880000|2025-11-11 06:01:20|||||||||300
1762840890000|2025-11-11 06:01:30|||||||||700
1762840900000|2025-11-11 06:01:40|||||||||100
1762840910000|2025-11-11 06:01:50|||||||||700
1762840920000|2025-11-11 06:02:00|||||||||700
1762840930000|2025-11-11 06:02:10|||||||||500
1762840940000|2025-11-11 06:02:20|||||||||900
1762840950000|2025-11-11 06:02:30|||||||||800
1762840960000|2025-11-11 06:02:40|||||||||300
1762840970000|2025-11-11 06:02:50|||||||||700
1762840980000|2025-11-11 06:03:00|64500|64450|64500|64450|64500|64450|64500|64450|10300
1762840990000|2025-11-11 06:03:10|||||||||3700
1762841000000|2025-11-11 06:03:20|||||||||1000
1762841010000|2025-11-11 06:03:30|||||||||600
1762841030000|2025-11-11 06:03:50|||||||||2400
1762841040000|2025-11-11 06:04:00|||||||||600
1762841050000|2025-11-11 06:04:10|||||||||300
1762841060000|2025-11-11 06:04:20|64550|64500|64550|64500|64550|64500|64550|64500|39900
1762841070000|2025-11-11 06:04:30|||||||||10000
1762841080000|2025-11-11 06:04:40|||||||||2100
1762841090000|2025-11-11 06:04:50|||||||||400
1762841100000|2025-11-11 06:05:00|||||||||500
1762841110000|2025-11-11 06:05:10|||||||||900
1762841130000|2025-11-11 06:05:30|||||||||100
1762841140000|2025-11-11 06:05:40|||||||||4200
1762841150000|2025-11-11 06:05:50|||||||||300
1762841160000|2025-11-11 06:06:00|||||||||2000
1762841170000|2025-11-11 06:06:10|||||||||400
1762841180000|2025-11-11 06:06:20|||||||||200
1762841190000|2025-11-11 06:06:30|||||||||100
1762841200000|2025-11-11 06:06:40|||||||||200
1762841210000|2025-11-11 06:06:50|||||||||3600
1762841220000|2025-11-11 06:07:00|||||||||700
1762841230000|2025-11-11 06:07:10|||||||||2700
1762841240000|2025-11-11 06:07:20|||||||||10400
1762841250000|2025-11-11 06:07:30|64600|64550|64600|64550|64600|64550|64600|64550|4500
1762841260000|2025-11-11 06:07:40|||||||||700
1762841270000|2025-11-11 06:07:50|64550|64500|64550|64500|64550|64500|64550|64500|8800
1762841280000|2025-11-11 06:08:00|||||||||700
1762841290000|2025-11-11 06:08:10|64600|64550|64600|64550|64600|64550|64600|64550|7300
1762841300000|2025-11-11 06:08:20|||||||||1800
1762841310000|2025-11-11 06:08:30|||||||||300
1762841320000|2025-11-11 06:08:40|||||||||19600
1762841330000|2025-11-11 06:08:50|||||||||17000
1762841340000|2025-11-11 06:09:00|64550|64500|64600|64550|64600|64550|64550|64500|3200
1762841350000|2025-11-11 06:09:10|||||||||1500
1762841360000|2025-11-11 06:09:20|||||||||9200
1762841370000|2025-11-11 06:09:30|||||||||300
1762841380000|2025-11-11 06:09:40|||||||||9000
1762841390000|2025-11-11 06:09:50|||||||||800
1762841400000|2025-11-11 06:10:00|64650|64600|64650|64600|64650|64600|64650|64550|7300
1762841410000|2025-11-11 06:10:10|||||||||1900
1762841420000|2025-11-11 06:10:20|||||||||5200
1762841430000|2025-11-11 06:10:30|||||||||900
1762841440000|2025-11-11 06:10:40|||||||||700
1762841450000|2025-11-11 06:10:50|||||||||6700
1762841460000|2025-11-11 06:11:00|64700|64650|64700|64650|64700|64650|64700|64650|3200
1762841470000|2025-11-11 06:11:10|||||||||3400
1762841480000|2025-11-11 06:11:20|||||||||3300
1762841490000|2025-11-11 06:11:30|||||||||300
1762841500000|2025-11-11 06:11:40|||||||||200
1762841510000|2025-11-11 06:11:50|||||||||6200
1762841520000|2025-11-11 06:12:00|||||||||2700
1762841530000|2025-11-11 06:12:10|||||||||800
1762841540000|2025-11-11 06:12:20|||||||||7900
1762841550000|2025-11-11 06:12:30|||||||||2200
1762841560000|2025-11-11 06:12:40|||||||||500
1762841570000|2025-11-11 06:12:50|||||||||100
1762841580000|2025-11-11 06:13:00|||||||||1900
1762841590000|2025-11-11 06:13:10|||||||||400
1762841600000|2025-11-11 06:13:20|||||||||1500
1762841610000|2025-11-11 06:13:30|||||||||1100
1762841620000|2025-11-11 06:13:40|||||||||2500
1762841630000|2025-11-11 06:13:50|||||||||700
1762841640000|2025-11-11 06:14:00|64750||64750||64750||64750||8600
1762841650000|2025-11-11 06:14:10|64700||64700||64700||64700||2000
1762841660000|2025-11-11 06:14:20|||||||||400
1762841670000|2025-11-11 06:14:30|||||||||2400
1762841680000|2025-11-11 06:14:40|||||||||1000
1762841690000|2025-11-11 06:14:50|||||||||1300
1762841700000|2025-11-11 06:15:00|||||||||500
1762841710000|2025-11-11 06:15:10|||||||||600
1762841720000|2025-11-11 06:15:20|||||||||300
1762841730000|2025-11-11 06:15:30|||||||||1700
1762841740000|2025-11-11 06:15:40|||||||||2400
1762841750000|2025-11-11 06:15:50|||||||||2500
1762841760000|2025-11-11 06:16:00|64650|64600|64650|64600|64700|64600|64650|64600|26600
1762841770000|2025-11-11 06:16:10|||||||||1400
1762841780000|2025-11-11 06:16:20|||||||||2381
1762841790000|2025-11-11 06:16:30|||||||||2900
1762841800000|2025-11-11 06:16:40|64700|64650|64700|64650|64700|64650|64700|64650|16400
1762841810000|2025-11-11 06:16:50|||||||||600
1762841820000|2025-11-11 06:17:00|||||||||1000
1762841830000|2025-11-11 06:17:10|||||||||300
1762841840000|2025-11-11 06:17:20|||||||||300
1762841850000|2025-11-11 06:17:30|||||||||400
1762841860000|2025-11-11 06:17:40|||||||||300
1762841870000|2025-11-11 06:17:50|||||||||400
1762841880000|2025-11-11 06:18:00|||||||||1376
1762841890000|2025-11-11 06:18:10|||||||||100
1762841900000|2025-11-11 06:18:20|||||||||4300
1762841910000|2025-11-11 06:18:30|||||||||1000
1762841920000|2025-11-11 06:18:40|||||||||200
1762841930000|2025-11-11 06:18:50|||||||||600
1762841940000|2025-11-11 06:19:00|||||||||3900
1762841950000|2025-11-11 06:19:10|||||||||2800
1762841960000|2025-11-11 06:19:20|||||||||300
1762841970000|2025-11-11 06:19:30|||||||||300
1762841980000|2025-11-11 06:19:40|||||||||300
1762841990000|2025-11-11 06:19:50|||||||||1300
1762842000000|2025-11-11 06:20:00|||||||||1100
1762842010000|2025-11-11 06:20:10|||||||||1100
1762842020000|2025-11-11 06:20:20|||||||||666
1762842030000|2025-11-11 06:20:30|||||||||900
1762842040000|2025-11-11 06:20:40|64650|64600|64650|64600|64650|64600|64650|64600|23400
1762842050000|2025-11-11 06:20:50|||||||||13000
1762842060000|2025-11-11 06:21:00|||||||||1100
1762842070000|2025-11-11 06:21:10|||||||||300
1762842090000|2025-11-11 06:21:30|64700|64650|64700|64650|64700|64650|64700|64650|39500
1762842100000|2025-11-11 06:21:40|64750|64700|64700|64650|64750|64700|64700|64650|13300
1762842110000|2025-11-11 06:21:50|64650|64600|64650|64600|64650|64600|64650|64600|8500
1762842120000|2025-11-11 06:22:00|64700|64650|64700|64650|64700|64650|64700|64650|1900
1762842130000|2025-11-11 06:22:10|||||||||1500
1762842140000|2025-11-11 06:22:20|64650|64600|64650|64600|64650|64600|64650|64600|6200
1762842150000|2025-11-11 06:22:30|||||||||1202
1762842160000|2025-11-11 06:22:40|64700|64650|64700|64650|64700|64650|64700|64650|3200
1762842170000|2025-11-11 06:22:50|||||||||1700
1762842180000|2025-11-11 06:23:00|||||||||800
1762842190000|2025-11-11 06:23:10|||||||||100
1762842200000|2025-11-11 06:23:20|||||||||2600
1762842210000|2025-11-11 06:23:30|||||||||1900
1762842220000|2025-11-11 06:23:40|||||||||300
1762842230000|2025-11-11 06:23:50|||||||||700
1762842240000|2025-11-11 06:24:00|||||||||500
1762842250000|2025-11-11 06:24:10|||||||||601
1762842260000|2025-11-11 06:24:20|||||||||401
1762842270000|2025-11-11 06:24:30|||||||||1200
1762842280000|2025-11-11 06:24:40|||||||||3400
1762842290000|2025-11-11 06:24:50|64650|64600|64650|64600|64650|64600|64650|64600|15300
1762842300000|2025-11-11 06:25:00|||||||||3400
1762842310000|2025-11-11 06:25:10|||||||||1000
1762842320000|2025-11-11 06:25:20|||||||||800
1762842330000|2025-11-11 06:25:30|||||||||500
1762842340000|2025-11-11 06:25:40|||||||||700
1762842350000|2025-11-11 06:25:50|||||||||400
1762842370000|2025-11-11 06:26:10|||||||||300
1762842380000|2025-11-11 06:26:20|||||||||600
1762842390000|2025-11-11 06:26:30|||||||||1100
1762842400000|2025-11-11 06:26:40|64600|64550|64600|64550|64600|64550|64600|64550|25200
1762842410000|2025-11-11 06:26:50|||||||||3600
1762842420000|2025-11-11 06:27:00|||||||||600
1762842430000|2025-11-11 06:27:10|||||||||400
1762842440000|2025-11-11 06:27:20|||||||||100
1762842450000|2025-11-11 06:27:30|||||||||2400
1762842460000|2025-11-11 06:27:40|||||||||515
1762842470000|2025-11-11 06:27:50|||||||||400
1762842480000|2025-11-11 06:28:00|||||||||600
1762842490000|2025-11-11 06:28:10|||||||||1100
1762842500000|2025-11-11 06:28:20|64550|64500|64550|64500|64550|64500|64550|64500|7800
1762842510000|2025-11-11 06:28:30|||||||||1900
1762842520000|2025-11-11 06:28:40|||||||||300
1762842530000|2025-11-11 06:28:50|||||||||3400
1762842540000|2025-11-11 06:29:00|||||||||3800
1762842550000|2025-11-11 06:29:10|||||||||900
1762842560000|2025-11-11 06:29:20|||||||||800
1762842570000|2025-11-11 06:29:30|||||||||1600
1762842580000|2025-11-11 06:29:40|||||||||2300
1762842590000|2025-11-11 06:29:50|||||||||5300
1762842600000|2025-11-11 06:30:00|||||||||2300
1762842610000|2025-11-11 06:30:10|||||||||2800
1762842620000|2025-11-11 06:30:20|64500|64450|64500|64450|64500|64450|64500|64450|10300
1762842630000|2025-11-11 06:30:30|||||||||4800
1762842640000|2025-11-11 06:30:40|||||||||1500
1762842650000|2025-11-11 06:30:50|||||||||1900
1762842660000|2025-11-11 06:31:00|||||||||800
1762842670000|2025-11-11 06:31:10|64550|64500|64550|64450|64550|64500|64500|64450|17400
1762842680000|2025-11-11 06:31:20|64500||64550||64550||64500||500
1762842690000|2025-11-11 06:31:30|||||||||500
1762842720000|2025-11-11 06:32:00||64500||64500||64500||64500|6900
1762842730000|2025-11-11 06:32:10|||||||||400
1762842740000|2025-11-11 06:32:20|64600|64550|64600|64500|64600|64550|64600|64500|12700
1762842750000|2025-11-11 06:32:30|64550||64550||64600||64550||700
1762842760000|2025-11-11 06:32:40|64600|64550|64600|64500|64600|64550|64600|64500|1000
1762842770000|2025-11-11 06:32:50|||||||||300
1762842780000|2025-11-11 06:33:00|64550||64600||64600||64550||1100
1762842790000|2025-11-11 06:33:10|64550||64550||64550||64550||2700
1762842800000|2025-11-11 06:33:20|||||||||400
1762842810000|2025-11-11 06:33:30|||||||||400
1762842820000|2025-11-11 06:33:40|||||||||400
1762842830000|2025-11-11 06:33:50|64600||64600||64600||64600||4600
1762842840000|2025-11-11 06:34:00|64550||64550||64550||64550||500
1762842850000|2025-11-11 06:34:10|||||||||500
1762842860000|2025-11-11 06:34:20|||||||||500
1762842870000|2025-11-11 06:34:30|||||||||600
1762842880000|2025-11-11 06:34:40|||||||||500
1762842890000|2025-11-11 06:34:50|||||||||2400
1762842900000|2025-11-11 06:35:00|||||||||900
1762842920000|2025-11-11 06:35:20|||||||||1200
1762842930000|2025-11-11 06:35:30|||||||||200
1762842940000|2025-11-11 06:35:40|||||||||100
1762842950000|2025-11-11 06:35:50|||||||||400
1762842960000|2025-11-11 06:36:00|||||||||3700
1762842970000|2025-11-11 06:36:10|||||||||700
1762842980000|2025-11-11 06:36:20|||||||||800
1762842990000|2025-11-11 06:36:30|||||||||300
1762843000000|2025-11-11 06:36:40|||||||||300
1762843010000|2025-11-11 06:36:50|64600|64550|64600|64550|64600|64550|64600|64550|14400
1762843020000|2025-11-11 06:37:00|64550|64500|64600|64500|64600|64550|64550|64500|6100
1762843030000|2025-11-11 06:37:10||64550||64550||64550||64550|400
1762843040000|2025-11-11 06:37:20||64500||64500||64500||64500|5300
1762843050000|2025-11-11 06:37:30|64550||64550||64550||64550||1100
1762843060000|2025-11-11 06:37:40|||||||||900
1762843070000|2025-11-11 06:37:50|||||||||300
1762843080000|2025-11-11 06:38:00|||||||||300
1762843090000|2025-11-11 06:38:10|||||||||400
1762843100000|2025-11-11 06:38:20|64500|64450|64500|64450|64500|64450|64500|64450|27800
1762843110000|2025-11-11 06:38:30|||||||||7500
1762843120000|2025-11-11 06:38:40|||||||||300
1762843130000|2025-11-11 06:38:50|64450|64400|64450|64400|64450|64400|64450|64400|2100
1762843140000|2025-11-11 06:39:00|||||||||700
1762843150000|2025-11-11 06:39:10|||||||||300
1762843160000|2025-11-11 06:39:20|||||||||1200
1762843170000|2025-11-11 06:39:30|||||||||1600
1762843190000|2025-11-11 06:39:50|||||||||3700
1762843200000|2025-11-11 06:40:00|||||||||700
1762843210000|2025-11-11 06:40:10|||||||||2200
1762843220000|2025-11-11 06:40:20|||||||||1900
1762843230000|2025-11-11 06:40:30|||||||||1400
1762843240000|2025-11-11 06:40:40|||||||||3500
1762843250000|2025-11-11 06:40:50|||||||||3500
1762843260000|2025-11-11 06:41:00|64500|64450|64500|64450|64500|64450|64500|64450|6500
1762843270000|2025-11-11 06:41:10|||||||||2000
1762843280000|2025-11-11 06:41:20|||||||||900
1762843300000|2025-11-11 06:41:40|||||||||500
1762843310000|2025-11-11 06:41:50|||||||||500
1762843320000|2025-11-11 06:42:00|||||||||100
1762843330000|2025-11-11 06:42:10|||||||||200
1762843340000|2025-11-11 06:42:20|||||||||13061
1762843350000|2025-11-11 06:42:30|||||||||600
1762843360000|2025-11-11 06:42:40|||||||||1251
1762843370000|2025-11-11 06:42:50|||||||||2500
1762843380000|2025-11-11 06:43:00|||||||||600
1762843390000|2025-11-11 06:43:10|||||||||200
1762843400000|2025-11-11 06:43:20|||||||||600
1762843410000|2025-11-11 06:43:30|||||||||100
1762843420000|2025-11-11 06:43:40|||||||||4800
1762843430000|2025-11-11 06:43:50|||||||||400
1762843440000|2025-11-11 06:44:00|||||||||2900
1762843450000|2025-11-11 06:44:10|||||||||400
1762843470000|2025-11-11 06:44:30|||||||||2500
1762843480000|2025-11-11 06:44:40|||||||||1700
1762843490000|2025-11-11 06:44:50|||||||||400
1762843500000|2025-11-11 06:45:00|||||||||1900
1762843510000|2025-11-11 06:45:10|||||||||6400
1762843520000|2025-11-11 06:45:20|||||||||3300
1762843530000|2025-11-11 06:45:30|||||||||600
1762843540000|2025-11-11 06:45:40|||||||||3100
1762843550000|2025-11-11 06:45:50|||||||||2800
1762843560000|2025-11-11 06:46:00|||||||||300
1762843570000|2025-11-11 06:46:10|||||||||800
1762843580000|2025-11-11 06:46:20|||||||||1100
1762843590000|2025-11-11 06:46:30|||||||||2500
1762843600000|2025-11-11 06:46:40|||||||||3200
1762843610000|2025-11-11 06:46:50|||||||||2100
1762843620000|2025-11-11 06:47:00|||||||||900
1762843630000|2025-11-11 06:47:10|||||||||800
1762843640000|2025-11-11 06:47:20|||||||||400
1762843650000|2025-11-11 06:47:30|||||||||1300
1762843660000|2025-11-11 06:47:40|||||||||2900
1762843670000|2025-11-11 06:47:50|64550|64500|64500|64450|64550|64500|64500|64450|17500
1762843680000|2025-11-11 06:48:00|||||||||1300
1762843690000|2025-11-11 06:48:10|||||||||17800
1762843700000|2025-11-11 06:48:20|||||||||500
1762843710000|2025-11-11 06:48:30|||||||||1100
1762843720000|2025-11-11 06:48:40|||||||||500
1762843730000|2025-11-11 06:48:50|||||||||800
1762843740000|2025-11-11 06:49:00|||||||||1400
1762843750000|2025-11-11 06:49:10|||||||||1100
1762843760000|2025-11-11 06:49:20|||||||||100
1762843770000|2025-11-11 06:49:30|||||||||800
1762843780000|2025-11-11 06:49:40|||||||||700
1762843790000|2025-11-11 06:49:50|||||||||2500
1762843800000|2025-11-11 06:50:00|||||||||300
1762843810000|2025-11-11 06:50:10|||||||||1100
1762843820000|2025-11-11 06:50:20|||||||||2800
1762843830000|2025-11-11 06:50:30|||||||||700
1762843840000|2025-11-11 06:50:40|||||||||2700
1762843850000|2025-11-11 06:50:50|||||||||600
1762843860000|2025-11-11 06:51:00|||||||||300
1762843870000|2025-11-11 06:51:10|||||||||700
1762843880000|2025-11-11 06:51:20|||||||||600
1762843890000|2025-11-11 06:51:30|||||||||200
1762843900000|2025-11-11 06:51:40|64550|64500|64550|64500|64550|64500|64550|64500|18600
1762843910000|2025-11-11 06:51:50|||||||||1800
1762843920000|2025-11-11 06:52:00|||||||||1000
1762843930000|2025-11-11 06:52:10|||||||||1100
1762843940000|2025-11-11 06:52:20|||||||||3200
1762843950000|2025-11-11 06:52:30|64600|64550|64550|64500|64600|64550|64550|64500|8800
1762843960000|2025-11-11 06:52:40|64600||64600||64600||64600||500
1762843970000|2025-11-11 06:52:50||64550||64550||64550||64500|4100
1762843980000|2025-11-11 06:53:00|||||||||1100
1762843990000|2025-11-11 06:53:10|||||||||700
1762844000000|2025-11-11 06:53:20|||||||||200
1762844010000|2025-11-11 06:53:30|||||||||400
1762844030000|2025-11-11 06:53:50|||||||||500
1762844040000|2025-11-11 06:54:00|||||||||5700
1762844050000|2025-11-11 06:54:10|64550|64500|64550|64500|64550|64500|64550|64500|20400
1762844060000|2025-11-11 06:54:20|||||||||9700
1762844070000|2025-11-11 06:54:30|||||||||2200
1762844080000|2025-11-11 06:54:40|||||||||200
1762844090000|2025-11-11 06:54:50|64600|64550|64600|64550|64600|64550|64600|64550|3600
1762844100000|2025-11-11 06:55:00|||||||||500
1762844110000|2025-11-11 06:55:10|||||||||1500
1762844120000|2025-11-11 06:55:20|||||||||300
1762844130000|2025-11-11 06:55:30|||||||||1400
1762844140000|2025-11-11 06:55:40|||||||||900
1762844150000|2025-11-11 06:55:50|||||||||1413
1762844160000|2025-11-11 06:56:00|||||||||100
1762844170000|2025-11-11 06:56:10|||||||||800
1762844180000|2025-11-11 06:56:20|||||||||200
1762844200000|2025-11-11 06:56:40|||||||||400
1762844210000|2025-11-11 06:56:50|||||||||1600
1762844220000|2025-11-11 06:57:00|||||||||600
1762844230000|2025-11-11 06:57:10|||||||||400
1762844240000|2025-11-11 06:57:20|||||||||700
1762844260000|2025-11-11 06:57:40|||||||||800
1762844270000|2025-11-11 06:57:50|||||||||300
1762844280000|2025-11-11 06:58:00|||||||||400
1762844290000|2025-11-11 06:58:10|||||||||2000
1762844300000|2025-11-11 06:58:20|||||||||3800
1762844310000|2025-11-11 06:58:30|||||||||100
1762844320000|2025-11-11 06:58:40|||||||||200
1762844330000|2025-11-11 06:58:50|||||||||800
1762844340000|2025-11-11 06:59:00|||||||||2300
1762844350000|2025-11-11 06:59:10|||||||||700
1762844360000|2025-11-11 06:59:20|||||||||1000
1762844370000|2025-11-11 06:59:30|||||||||300
1762844380000|2025-11-11 06:59:40|||||||||2100
1762844390000|2025-11-11 06:59:50|||||||||700
1762844400000|2025-11-11 07:00:00|||||||||500
1762844410000|2025-11-11 07:00:10|||||||||700
1762844420000|2025-11-11 07:00:20|||||||||2300
1762844430000|2025-11-11 07:00:30|||||||||20200
1762844440000|2025-11-11 07:00:40|||||||||2000
1762844450000|2025-11-11 07:00:50|||||||||8000
1762844460000|2025-11-11 07:01:00|||||||||700
1762844470000|2025-11-11 07:01:10|||||||||1000
1762844480000|2025-11-11 07:01:20|||||||||200
1762844490000|2025-11-11 07:01:30|||||||||200
1762844500000|2025-11-11 07:01:40|||||||||500
1762844510000|2025-11-11 07:01:50|||||||||500
1762844520000|2025-11-11 07:02:00|||||||||1000
1762844530000|2025-11-11 07:02:10|||||||||1900
1762844540000|2025-11-11 07:02:20|||||||||700
1762844550000|2025-11-11 07:02:30|||||||||200
1762844560000|2025-11-11 07:02:40|||||||||1900
1762844570000|2025-11-11 07:02:50|||||||||900
1762844580000|2025-11-11 07:03:00|||||||||300
1762844590000|2025-11-11 07:03:10|||||||||1000
1762844600000|2025-11-11 07:03:20|||||||||1100
1762844610000|2025-11-11 07:03:30|||||||||5600
1762844620000|2025-11-11 07:03:40|64650|64600|64650|64600|64650|64600|64650|64600|40900
1762844630000|2025-11-11 07:03:50|64700|64650|64700|64650|64700|64650|64700|64650|25800
1762844640000|2025-11-11 07:04:00|64650|64600|64700|64600|64700|64650|64650|64600|7400
1762844650000|2025-11-11 07:04:10|64650|64650|64700|64650|64700|64650|64650|64650|4500
1762844660000|2025-11-11 07:04:20|||||||||1100
1762844670000|2025-11-11 07:04:30|||||||||2900
1762844680000|2025-11-11 07:04:40|||||||||200
1762844690000|2025-11-11 07:04:50|||||||||1500
1762844700000|2025-11-11 07:05:00|||||||||1000
1762844710000|2025-11-11 07:05:10|||||||||200
1762844720000|2025-11-11 07:05:20|||||||||1100
1762844730000|2025-11-11 07:05:30|||||||||400
1762844740000|2025-11-11 07:05:40|||||||||800
1762844750000|2025-11-11 07:05:50|||||||||5600
1762844760000|2025-11-11 07:06:00|||||||||700
1762844770000|2025-11-11 07:06:10|||||||||2800
1762844780000|2025-11-11 07:06:20|||||||||3700
1762844790000|2025-11-11 07:06:30|64750||64750||64750||64750||3300
1762844800000|2025-11-11 07:06:40|64700||64700||64700||64700||5200
1762844810000|2025-11-11 07:06:50|||||||||7200
1762844820000|2025-11-11 07:07:00|||||||||2400
1762844830000|2025-11-11 07:07:10|||||||||800
1762844840000|2025-11-11 07:07:20|||||||||400
1762844850000|2025-11-11 07:07:30|64750|64700|64750|64700|64750|64700|64700|64650|6500
1762844860000|2025-11-11 07:07:40|||||||||2300
1762844870000|2025-11-11 07:07:50|||||||||1700
1762844880000|2025-11-11 07:08:00|||||||||600
1762844890000|2025-11-11 07:08:10|||||||||2200
1762844900000|2025-11-11 07:08:20|||||||||4867
1762844910000|2025-11-11 07:08:30|||||||||2800
1762844920000|2025-11-11 07:08:40|||||||||2700
1762844930000|2025-11-11 07:08:50|||||||||3200
1762844940000|2025-11-11 07:09:00|||||||||300
1762844950000|2025-11-11 07:09:10|||||||||2500
1762844960000|2025-11-11 07:09:20|||||||||2000
1762844970000|2025-11-11 07:09:30|||||||||600
1762844980000|2025-11-11 07:09:40|||||||||15600
1762844990000|2025-11-11 07:09:50|||||||||100
1762845000000|2025-11-11 07:10:00|||||||||2400
1762845010000|2025-11-11 07:10:10|||||||||1400
1762845020000|2025-11-11 07:10:20|64800|64750|64800|64750|64800|64750|64750|64700|12300
1762845030000|2025-11-11 07:10:30|||||||||600
1762845040000|2025-11-11 07:10:40||64700||64700||64700||64700|17200
1762845050000|2025-11-11 07:10:50||64750||64750||64750||64750|900
1762845060000|2025-11-11 07:11:00|||||||||7500
1762845070000|2025-11-11 07:11:10|||||||||400
1762845080000|2025-11-11 07:11:20|||||||||1200
1762845090000|2025-11-11 07:11:30|||||||||7100
1762845100000|2025-11-11 07:11:40|||||||||89
1762845110000|2025-11-11 07:11:50|||||||||400
1762845120000|2025-11-11 07:12:00|||||||||700
1762845130000|2025-11-11 07:12:10|||||||||596
1762845140000|2025-11-11 07:12:20|||||||||4300
1762845150000|2025-11-11 07:12:30|||||||||1300
1762845160000|2025-11-11 07:12:40|||||||||3600
1762845170000|2025-11-11 07:12:50|64850|64800|64850|64750|64850|64800|64850|64750|34100
1762845180000|2025-11-11 07:13:00|64800|64800|64850|64750|64850|64800|64800|64750|8200
1762845190000|2025-11-11 07:13:10|||||||||600
1762845200000|2025-11-11 07:13:20|64800||64850||64850||64800||2000
1762845210000|2025-11-11 07:13:30|||||||||102
1762845220000|2025-11-11 07:13:40||64800||64800||64800||64750|4590
1762845230000|2025-11-11 07:13:50|||||||||1000
1762845240000|2025-11-11 07:14:00|||||||||100
1762845250000|2025-11-11 07:14:10|64800|64750|64850|64800|64850|64800|64800|64750|13500
1762845260000|2025-11-11 07:14:20|||||||||2500
1762845270000|2025-11-11 07:14:30|||||||||2600
1762845280000|2025-11-11 07:14:40|||||||||200
1762845290000|2025-11-11 07:14:50|||||||||1700
1762845300000|2025-11-11 07:15:00|64900|64850|64850|64800|64900|64850|64850|64800|14100
1762845310000|2025-11-11 07:15:10|||||||||1900
1762845320000|2025-11-11 07:15:20|64900||64900||64900||64900||2500
1762845330000|2025-11-11 07:15:30||64850||64850||64850||64800|680
1762845340000|2025-11-11 07:15:40|||||||||600
1762845350000|2025-11-11 07:15:50|||||||||1400
1762845360000|2025-11-11 07:16:00|||||||||300
1762845370000|2025-11-11 07:16:10|||||||||3600
1762845380000|2025-11-11 07:16:20|||||||||2200
1762845390000|2025-11-11 07:16:30|||||||||200
1762845400000|2025-11-11 07:16:40|||||||||2000
1762845410000|2025-11-11 07:16:50|||||||||9000
1762845420000|2025-11-11 07:17:00|||||||||1300
1762845430000|2025-11-11 07:17:10|||||||||1700
1762845440000|2025-11-11 07:17:20|||||||||8400
1762845450000|2025-11-11 07:17:30|||||||||300
1762845460000|2025-11-11 07:17:40|||||||||6000
1762845470000|2025-11-11 07:17:50|||||||||2640
1762845480000|2025-11-11 07:18:00|||||||||1300
1762845490000|2025-11-11 07:18:10|||||||||11100
1762845500000|2025-11-11 07:18:20|||||||||500
1762845510000|2025-11-11 07:18:30|||||||||3900
1762845520000|2025-11-11 07:18:40|||||||||800
1762845530000|2025-11-11 07:18:50|||||||||800
1762845540000|2025-11-11 07:19:00|||||||||500
1762845550000|2025-11-11 07:19:10|64950|64900|64950|64900|64950|64900|64950|64900|17400
1762845560000|2025-11-11 07:19:20|||||||||1000
1762845570000|2025-11-11 07:19:30||64850||64850||64850||64850|18000
1762845580000|2025-11-11 07:19:40|64900|64900|64950|64900|65000|64950|64900|64850|77000
1762845590000|2025-11-11 07:19:50|||||||||1000
1762845600000|2025-11-11 07:20:00|||||||||520
1762845610000|2025-11-11 07:20:10|||||||||800
1762845620000|2025-11-11 07:20:20|||||||||2400
1762845630000|2025-11-11 07:20:30|||||||||600
1762845640000|2025-11-11 07:20:40|||||||||1400
1762845650000|2025-11-11 07:20:50|||||||||600
1762845660000|2025-11-11 07:21:00|65000|64950|65000|64900|65000|64950|65000|64900|29900
1762845670000|2025-11-11 07:21:10||64950||64950||64950||64900|2100
1762845680000|2025-11-11 07:21:20|64950|64900|64950|64900|64950|64900|64950|64900|5100
1762845690000|2025-11-11 07:21:30|||||||||1300
1762845700000|2025-11-11 07:21:40|||||||||5300
1762845710000|2025-11-11 07:21:50|||||||||2000
1762845720000|2025-11-11 07:22:00|||||||||1600
1762845730000|2025-11-11 07:22:10|||||||||2300
1762845740000|2025-11-11 07:22:20|65000|64950|65000|64950|65000|64950|65000|64900|11800
1762845750000|2025-11-11 07:22:30|||||||||13553
1762845760000|2025-11-11 07:22:40|64950|64900|64950|64900|64950|64900|64950|64900|8400
1762845770000|2025-11-11 07:22:50|||||||||1000
1762845780000|2025-11-11 07:23:00|||||||||700
1762845790000|2025-11-11 07:23:10|||||||||2600
1762845800000|2025-11-11 07:23:20|||||||||3000
1762845810000|2025-11-11 07:23:30|||||||||4100
1762845820000|2025-11-11 07:23:40|||||||||6100
1762845830000|2025-11-11 07:23:50|||||||||700
1762845840000|2025-11-11 07:24:00|||||||||900
1762845850000|2025-11-11 07:24:10|||||||||1200
1762845860000|2025-11-11 07:24:20|||||||||100
1762845870000|2025-11-11 07:24:30|64900|64850|64900|64850|64900|64850|64900|64850|24100
1762845880000|2025-11-11 07:24:40|||||||||600
1762845890000|2025-11-11 07:24:50|||||||||2200
1762845900000|2025-11-11 07:25:00|||||||||900
1762845910000|2025-11-11 07:25:10|||||||||3800
1762845920000|2025-11-11 07:25:20|||||||||100
1762845930000|2025-11-11 07:25:30|||||||||800
1762845940000|2025-11-11 07:25:40|||||||||900
1762845950000|2025-11-11 07:25:50|||||||||100
1762845960000|2025-11-11 07:26:00|||||||||300
1762845970000|2025-11-11 07:26:10|||||||||700
1762845980000|2025-11-11 07:26:20|||||||||200
1762845990000|2025-11-11 07:26:30|||||||||1100
1762846000000|2025-11-11 07:26:40|64950|64900|64950|64900|64950|64900|64950|64900|16900
1762846010000|2025-11-11 07:26:50|||||||||600
1762846020000|2025-11-11 07:27:00|64900|64850|64950|64900|64950|64900|64900|64850|7500
1762846030000|2025-11-11 07:27:10|||||||||600
1762846060000|2025-11-11 07:27:40|||||||||800
1762846070000|2025-11-11 07:27:50|64900|64850|64900|64850|64900|64850|64900|64850|8000
1762846080000|2025-11-11 07:28:00|||||||||6300
1762846090000|2025-11-11 07:28:10|64950||64900||64950||64900||8700
1762846100000|2025-11-11 07:28:20|64950|64900|64950|64900|64950|64900|64950|64900|5500
1762846110000|2025-11-11 07:28:30|||||||||6500
1762846120000|2025-11-11 07:28:40|64900|64850|64900|64850|64900|64850|64900|64850|3000
1762846130000|2025-11-11 07:28:50|||||||||2600
1762846140000|2025-11-11 07:29:00|||||||||900
1762846150000|2025-11-11 07:29:10|||||||||1000
1762846160000|2025-11-11 07:29:20|||||||||503
1762846170000|2025-11-11 07:29:30|||||||||300
1762846180000|2025-11-11 07:29:40|||||||||400
1762846190000|2025-11-11 07:29:50|||||||||2600
1762846200000|2025-11-11 07:30:00|||||||||2400
1762846210000|2025-11-11 07:30:10|||||||||300
1762846220000|2025-11-11 07:30:20|64950|64900|64950|64900|64950|64900|64950|64850|15400
1762846230000|2025-11-11 07:30:30|||||||||1300
1762846240000|2025-11-11 07:30:40|||||||||4100
1762846250000|2025-11-11 07:30:50|||||||||500
1762846270000|2025-11-11 07:31:10|||||||||3400
1762846280000|2025-11-11 07:31:20|||||||||200
1762846290000|2025-11-11 07:31:30|||||||||1500
1762846300000|2025-11-11 07:31:40|||||||||900
1762846310000|2025-11-11 07:31:50|||||||||700
1762846320000|2025-11-11 07:32:00|||||||||3000
1762846330000|2025-11-11 07:32:10|||||||||3200
1762846340000|2025-11-11 07:32:20|||||||||2200
1762846350000|2025-11-11 07:32:30|||||||||500
1762846360000|2025-11-11 07:32:40|||||||||3500
1762846370000|2025-11-11 07:32:50|||||||||600
1762846380000|2025-11-11 07:33:00|||||||||700
1762846390000|2025-11-11 07:33:10|||||||||3900
1762846400000|2025-11-11 07:33:20|||||||||1200
1762846410000|2025-11-11 07:33:30|||||||||400
1762846420000|2025-11-11 07:33:40|||||||||1000
1762846430000|2025-11-11 07:33:50|||||||||800
1762846440000|2025-11-11 07:34:00|||||||||500
1762846450000|2025-11-11 07:34:10|||||||||1200
1762846460000|2025-11-11 07:34:20|||||||||6800
1762846470000|2025-11-11 07:34:30|||||||||900
1762846480000|2025-11-11 07:34:40|||||||||1427
1762846490000|2025-11-11 07:34:50|||||||||900
1762846500000|2025-11-11 07:35:00|||||||||1300
1762846510000|2025-11-11 07:35:10|||||||||1300
1762846520000|2025-11-11 07:35:20|65000|64950|65000|64950|65000|64950|65000|64950|22500
1762846530000|2025-11-11 07:35:30|||||||||400
1762846540000|2025-11-11 07:35:40|||||||||300
1762846550000|2025-11-11 07:35:50|||||||||900
1762846560000|2025-11-11 07:36:00|||||||||3100
1762846570000|2025-11-11 07:36:10|||||||||5600
1762846580000|2025-11-11 07:36:20|65050|65000|65000|64950|65050|65000|65000|64950|86000
1762846590000|2025-11-11 07:36:30|||||||||900
1762846600000|2025-11-11 07:36:40|||||||||400
1762846610000|2025-11-11 07:36:50|||||||||400
1762846620000|2025-11-11 07:37:00|||||||||2800
1762846630000|2025-11-11 07:37:10|||||||||800
1762846640000|2025-11-11 07:37:20|||||||||1400
1762846650000|2025-11-11 07:37:30|||||||||1400
1762846660000|2025-11-11 07:37:40|||||||||800
1762846680000|2025-11-11 07:38:00|||||||||1000
1762846690000|2025-11-11 07:38:10|||||||||18900
1762846700000|2025-11-11 07:38:20|||||||||500
1762846710000|2025-11-11 07:38:30|||||||||100
1762846720000|2025-11-11 07:38:40|64950|64900|64950|64900|65000|64900|64950|64900|36100
1762846730000|2025-11-11 07:38:50|||||||||4800
1762846740000|2025-11-11 07:39:00|||||||||200
1762846750000|2025-11-11 07:39:10|||||||||300
1762846760000|2025-11-11 07:39:20|||||||||500
1762846770000|2025-11-11 07:39:30|||||||||1200
1762846780000|2025-11-11 07:39:40|||||||||600
1762846790000|2025-11-11 07:39:50|||||||||1900
1762846800000|2025-11-11 07:40:00|||||||||1100
1762846810000|2025-11-11 07:40:10|||||||||6300
1762846820000|2025-11-11 07:40:20|||||||||4700
1762846830000|2025-11-11 07:40:30|||||||||300
1762846840000|2025-11-11 07:40:40|||||||||500
1762846850000|2025-11-11 07:40:50|||||||||700
1762846860000|2025-11-11 07:41:00|||||||||200
1762846870000|2025-11-11 07:41:10|||||||||1065
1762846880000|2025-11-11 07:41:20|||||||||900
1762846890000|2025-11-11 07:41:30|||||||||5400
1762846900000|2025-11-11 07:41:40|||||||||200
1762846910000|2025-11-11 07:41:50|||||||||400
1762846920000|2025-11-11 07:42:00|||||||||1500
1762846930000|2025-11-11 07:42:10|65000|64950|65000|64950|65000|64950|65000|64950|20500
1762846940000|2025-11-11 07:42:20|||||||||2200
1762846950000|2025-11-11 07:42:30|||||||||1800
1762846960000|2025-11-11 07:42:40|||||||||900
1762846970000|2025-11-11 07:42:50|||||||||700
1762846980000|2025-11-11 07:43:00|||||||||3100
1762846990000|2025-11-11 07:43:10|||||||||500
1762847000000|2025-11-11 07:43:20|65050|65000|65050|65000|65050|65000|65050|65000|15900
1762847010000|2025-11-11 07:43:30|||||||||1700
1762847020000|2025-11-11 07:43:40|||||||||4800
1762847030000|2025-11-11 07:43:50|||||||||2194
1762847040000|2025-11-11 07:44:00|||||||||400
1762847050000|2025-11-11 07:44:10|||||||||5000
1762847060000|2025-11-11 07:44:20|||||||||13000
1762847070000|2025-11-11 07:44:30|||||||||1600
1762847080000|2025-11-11 07:44:40|||||||||900
1762847090000|2025-11-11 07:44:50|65050|64950|65050|64950|65050|64950|65050|64950|1300
1762847100000|2025-11-11 07:45:00|65100|65000|65100|65000|65100|65000|65050|64950|200
1762847110000|2025-11-11 07:45:10|65050|64950|65050|64950|65100|65000|65050|64950|400
1762847120000|2025-11-11 07:45:20|65100|65000|65050|64950|65100|65000|65050|64950|1200
1762847130000|2025-11-11 07:45:30|65100|65000|65050|64950|65100|65000|65050|64950|0
1762847140000|2025-11-11 07:45:40|65100|65000|65050|64950|65100|65000|65050|64950|0
1762847150000|2025-11-11 07:45:50|65100|65000|65050|64950|65100|65000|65050|64950|0
1762847160000|2025-11-11 07:46:00|65100|65000|65050|64950|65100|65000|65050|64950|300
1762847170000|2025-11-11 07:46:10|65100|65000|65050|64900|65100|65000|65000|64900|1000
1762847180000|2025-11-11 07:46:20|65100|64950|65050|64900|65100|65000|65050|64900|0
1762847190000|2025-11-11 07:46:30|65100|64950|65100|65000|65100|65000|65050|64950|0
1762847200000|2025-11-11 07:46:40|65050|64950|65100|64950|65100|65000|65050|64950|0
1762847210000|2025-11-11 07:46:50|65050|64900|65050|64950|65100|64950|65050|64900|300
1762847220000|2025-11-11 07:47:00|65100|65000|65050|64950|65100|65000|65050|64950|0
1762847230000|2025-11-11 07:47:10|65100|65000|65100|65000|65100|65000|65000|64900|0
1762847240000|2025-11-11 07:47:20|65050|64950|65100|65000|65100|65000|65050|64950|0
1762847250000|2025-11-11 07:47:30|65050|64950|65100|65000|65100|65000|65050|64950|200
1762847260000|2025-11-11 07:47:40|65050|64950|65100|65000|65100|65000|65050|64950|0
1762847270000|2025-11-11 07:47:50|65050|64950|65050|64950|65100|65000|65050|64950|0
1762847280000|2025-11-11 07:48:00|65100|65000|65050|64950|65100|65000|65050|64950|100
1762847290000|2025-11-11 07:48:10|65100|65000|65100|65000|65100|65000|65050|64950|500
1762847300000|2025-11-11 07:48:20|65050|64950|65100|65000|65100|65000|65050|64950|0
1762847310000|2025-11-11 07:48:30|65050|64950|65050|64950|65100|65000|65050|64950|200
1762847320000|2025-11-11 07:48:40|65100|65000|65100|65000|65100|65000|65050|64950|800
1762847330000|2025-11-11 07:48:50|65050|64950|65100|65000|65100|65000|65050|64950|0
1762847340000|2025-11-11 07:49:00|65050|64950|65050|64950|65100|65000|65050|64950|0
1762847350000|2025-11-11 07:49:10|65100|65000|65050|64950|65100|65000|65050|64950|0
1762847360000|2025-11-11 07:49:20|65100|65000|65100|65000|65100|65000|65050|64950|500
1762847370000|2025-11-11 07:49:30|65050|64950|65050|64950|65100|65000|65050|64950|0
1762847380000|2025-11-11 07:49:40|65100|65000|65100|65000|65100|65000|65050|64950|0
1762847390000|2025-11-11 07:49:50|65050|64950|65100|65000|65100|65000|65050|64950|100
1762847400000|2025-11-11 07:50:00|65050|64950|65100|65000|65100|65000|65050|64950|0
1762847410000|2025-11-11 07:50:10|65050|64950|65100|65000|65100|65000|65050|64950|4500
1762847420000|2025-11-11 07:50:20|65050|64950|65050|64950|65100|65000|65050|64950|0
1762847430000|2025-11-11 07:50:30|65100|65000|65100|65000|65100|65000|65050|64950|0
1762847440000|2025-11-11 07:50:40|65050|64950|65050|64950|65100|65000|65050|64950|600
1762847450000|2025-11-11 07:50:50|65100|65000|65100|65000|65100|65000|65050|64950|0
1762847460000|2025-11-11 07:51:00|65050|64950|65100|65000|65100|65000|65050|64950|100
1762847470000|2025-11-11 07:51:10|65050|64950|65050|64950|65100|65000|65050|64950|2600
1762847480000|2025-11-11 07:51:20|65100|65000|65050|64950|65100|65000|65050|64950|600
1762847490000|2025-11-11 07:51:30|65100|65000|65100|65000|65100|65000|65050|64950|400
1762847500000|2025-11-11 07:51:40|65050|64950|65150|65050|65150|65050|65050|64950|0
1762847510000|2025-11-11 07:51:50|65100|65000|65150|65050|65150|65050|65100|65000|0
1762847520000|2025-11-11 07:52:00|65100|65000|65100|64950|65150|65050|65050|64950|500
1762847530000|2025-11-11 07:52:10|65150|65000|65100|65000|65150|65050|65100|65000|0
1762847540000|2025-11-11 07:52:20|65150|65050|65100|65000|65150|65050|65100|65000|1900
1762847550000|2025-11-11 07:52:30|65150|65050|65100|65000|65150|65050|65100|65000|100
1762847560000|2025-11-11 07:52:40|65150|65050|65100|65000|65150|65050|65100|65000|100
1762847570000|2025-11-11 07:52:50|65150|65050|65050|64950|65150|65050|65050|64950|800
1762847580000|2025-11-11 07:53:00|65100|65000|65000|64900|65100|65000|65000|64900|300
1762847590000|2025-11-11 07:53:10|65050|64950|65050|64950|65050|64950|65000|64900|0
1762847600000|2025-11-11 07:53:20|65000|64900|65050|64950|65050|64950|65000|64900|0
1762847610000|2025-11-11 07:53:30|65000|64900|65000|64900|65050|64950|65000|64900|100
1762847620000|2025-11-11 07:53:40|65050|64950|65000|64900|65050|64950|65000|64900|600
1762847630000|2025-11-11 07:53:50|65050|64950|65050|64950|65050|64950|65000|64900|0
1762847640000|2025-11-11 07:54:00|65000|64900|65000|64900|65050|64950|65000|64900|300
1762847650000|2025-11-11 07:54:10|65050|64950|65050|64950|65050|64950|65000|64900|0
1762847660000|2025-11-11 07:54:20|65000|64900|65000|64900|65050|64950|65000|64900|0
1762847670000|2025-11-11 07:54:30|65050|64950|65050|64950|65050|64950|65000|64900|0
1762847680000|2025-11-11 07:54:40|65000|64900|65100|65000|65100|65000|65000|64900|900
1762847690000|2025-11-11 07:54:50|65050|64950|65050|64950|65100|65000|65050|64900|0
1762847700000|2025-11-11 07:55:00|65000|64900|65050|64950|65050|64950|65000|64900|0
1762847710000|2025-11-11 07:55:10|65000|64900|65000|64900|65050|64950|65000|64900|400
1762847720000|2025-11-11 07:55:20|65050|64950|65000|64900|65050|64950|65000|64900|200
1762847730000|2025-11-11 07:55:30|65050|64950|65050|64950|65050|64950|65000|64900|200
1762847740000|2025-11-11 07:55:40|65000|64900|65050|64950|65050|64950|65000|64900|100
1762847750000|2025-11-11 07:55:50|65000|64900|65050|64950|65050|64950|65000|64900|1900
1762847760000|2025-11-11 07:56:00|65000|64900|65050|64950|65050|64950|65000|64900|300
1762847770000|2025-11-11 07:56:10|65000|64900|65000|64900|65050|64950|64950|64850|400
1762847780000|2025-11-11 07:56:20|64950|64850|65000|64900|65000|64900|64950|64850|0
1762847790000|2025-11-11 07:56:30|64950|64850|64950|64850|65000|64900|64950|64850|0
1762847800000|2025-11-11 07:56:40|65000|64900|64950|64850|65000|64900|64950|64850|0
1762847810000|2025-11-11 07:56:50|65000|64900|64950|64850|65000|64900|64950|64850|0
1762847820000|2025-11-11 07:57:00|65000|64900|65000|64900|65000|64900|64950|64850|0
1762847830000|2025-11-11 07:57:10|65050|64950|65000|64900|65050|64950|65000|64900|300
1762847840000|2025-11-11 07:57:20|65050|64950|65050|64950|65050|64950|65000|64900|0
1762847850000|2025-11-11 07:57:30|65000|64900|65050|64950|65050|64950|65000|64900|0
1762847860000|2025-11-11 07:57:40|65000|64900|65000|64900|65050|64950|65000|64900|0
1762847870000|2025-11-11 07:57:50|65050|64950|65000|64900|65050|64950|65000|64900|200
1762847880000|2025-11-11 07:58:00|65050|64950|65000|64900|65050|64950|65000|64900|600
1762847890000|2025-11-11 07:58:10|65050|64950|65050|64950|65050|64950|65000|64900|200
1762847900000|2025-11-11 07:58:20|65000|64900|65000|64900|65050|64950|65000|64900|1000
1762847910000|2025-11-11 07:58:30|65050|64950|65000|64900|65050|64950|65000|64900|100
1762847920000|2025-11-11 07:58:40|65050|64950|65050|64950|65050|64950|65000|64900|0
1762847930000|2025-11-11 07:58:50|65000|64900|65050|64950|65050|64950|65000|64900|1400
1762847940000|2025-11-11 07:59:00|65000|64900|65050|64950|65050|64950|65000|64900|300
1762847950000|2025-11-11 07:59:10|65000|64900|65050|64950|65050|64950|65000|64900|400
1762847960000|2025-11-11 07:59:20|65000|64900|65050|64950|65050|64950|65000|64900|0
1762847970000|2025-11-11 07:59:30|65000|64900|65000|64900|65050|64950|65000|64900|0
1762847980000|2025-11-11 07:59:40|65050|64950|65000|64900|65050|64950|65000|64900|200
1762847990000|2025-11-11 07:59:50|65050|64950|65050|64950|65050|64950|65000|64900|400
1762911000000|2025-11-12 01:30:00|65500|65350|65550|65500|65600|65550|65400|65350|181500
1762911010000|2025-11-12 01:30:10|65500|65450|65600|65550|65600|65550|65500|65450|68016
1762911020000|2025-11-12 01:30:20|65650|65500|65500|65450|65650|65550|65500|65450|34816
1762911030000|2025-11-12 01:30:30|65450|65400|65500|65450|65550|65450|65450|65400|30500
1762911040000|2025-11-12 01:30:40|65450|65400|65450|65400|65450|65400|65450|65400|12361
1762911050000|2025-11-12 01:30:50|65500|65450|65450|65400|65500|65450|65450|65400|45202
1762911060000|2025-11-12 01:31:00|65400|65350|65500|65400|65500|65400|65400|65350|39607
1762911070000|2025-11-12 01:31:10|65450|65450|65500|65450|65500|65450|65450|65450|9098
1762911080000|2025-11-12 01:31:20|65450|65400|65550|65450|65600|65550|65450|65400|81550
1762911090000|2025-11-12 01:31:30|65500|65500|65550|65500|65550|65500|65500|65500|21108
1762911100000|2025-11-12 01:31:40|65500|65450|65450|65400|65550|65450|65450|65400|27600
1762911110000|2025-11-12 01:31:50|||||||||1936
1762911120000|2025-11-12 01:32:00|65500|65450|65550|65500|65550|65500|65500|65450|24700
1762911130000|2025-11-12 01:32:10|||||||||3400
1762911140000|2025-11-12 01:32:20|65600|65550|65600|65550|65600|65550|65600|65550|14515
1762911150000|2025-11-12 01:32:30|65550|65500|65600|65550|65600|65550|65500|65450|54400
1762911160000|2025-11-12 01:32:40|65500|65500|65550|65500|65600|65500|65500|65450|16700
1762911170000|2025-11-12 01:32:50|||||||||2122
1762911180000|2025-11-12 01:33:00|||||||||14100
1762911190000|2025-11-12 01:33:10|65500|65450|65600|65550|65600|65550|65500|65450|48900
1762911200000|2025-11-12 01:33:20|65650|65600|65650|65600|65650|65600|65650|65600|16285
1762911210000|2025-11-12 01:33:30|||||||||1920
1762911220000|2025-11-12 01:33:40|||||||||5004
1762911230000|2025-11-12 01:33:50|||||||||5911
1762911240000|2025-11-12 01:34:00|65600|65550|65600|65550|65600|65550|65600|65550|14635
1762911250000|2025-11-12 01:34:10|||||||||3200
1762911260000|2025-11-12 01:34:20|||||||||6200
1762911270000|2025-11-12 01:34:30|65550|65500|65550|65500|65550|65500|65550|65500|15400
1762911280000|2025-11-12 01:34:40|65500|65450|65500|65450|65500|65450|65500|65450|21301
1762911290000|2025-11-12 01:34:50|||||||||16030
1762911300000|2025-11-12 01:35:00|65450|65400|65450|65400|65450|65400|65450|65400|16301
1762911310000|2025-11-12 01:35:10|65500|65450|65500|65450|65500|65450|65500|65450|25201
1762911320000|2025-11-12 01:35:20|||||||||15300
1762911330000|2025-11-12 01:35:30|65450|65400|65450|65400|65500|65450|65400|65350|85630
1762911340000|2025-11-12 01:35:40|65400|65350|65450|65400|65450|65400|65400|65350|15202
1762911350000|2025-11-12 01:35:50|65400|65350|65400|65350|65450|65400|65400|65350|15300
1762911360000|2025-11-12 01:36:00|65450|65400|65500|65450|65500|65450|65450|65400|42700
1762911370000|2025-11-12 01:36:10|||||||||3220
1762911380000|2025-11-12 01:36:20|65550|65500|65600|65550|65600|65550|65550|65500|64200
1762911390000|2025-11-12 01:36:30|65550|65500|65600|65550|65600|65550|65550|65500|60000
1762911400000|2025-11-12 01:36:40|||||||||10600
1762911410000|2025-11-12 01:36:50|65550|65500|65600|65550|65600|65550|65550|65500|9700
1762911420000|2025-11-12 01:37:00|65550|65500|65450|65400|65550|65500|65450|65400|77242
1762911430000|2025-11-12 01:37:10|65500|65350|65400|65350|65500|65350|65400|65350|10500
1762911440000|2025-11-12 01:37:20|||||||||7200
1762911450000|2025-11-12 01:37:30|65350|65300|65350|65300|65350|65300|65350|65300|5000
1762911460000|2025-11-12 01:37:40|||||||||1600
1762911470000|2025-11-12 01:37:50|||||||||4400
1762911480000|2025-11-12 01:38:00|65300|65250|65400|65350|65400|65350|65300|65250|42400
1762911490000|2025-11-12 01:38:10|65350|65300|65400|65350|65400|65350|65350|65300|6300
1762911500000|2025-11-12 01:38:20|65450|65400|65350|65300|65450|65400|65350|65300|21300
1762911510000|2025-11-12 01:38:30|65400|65350|65400|65350|65400|65350|65400|65350|2854
1762911520000|2025-11-12 01:38:40|65350|65300|65300|65250|65350|65300|65300|65250|10000
1762911530000|2025-11-12 01:38:50|65350|65300|65350|65250|65350|65300|65300|65250|16200
1762911540000|2025-11-12 01:39:00|65300||65300||65300||65300||1100
1762911550000|2025-11-12 01:39:10|65250|65200|65250|65200|65300|65200|65250|65200|16145
1762911560000|2025-11-12 01:39:20|||||||||4300
1762911570000|2025-11-12 01:39:30|||||||||3500
1762911580000|2025-11-12 01:39:40|||||||||5738
1762911590000|2025-11-12 01:39:50|65300|65250|65300|65200|65300|65250|65300|65200|10100
1762911600000|2025-11-12 01:40:00|65250|65250|65300|65250|65300|65250|65250|65250|1972
1762911610000|2025-11-12 01:40:10|65350|65300|65350|65300|65350|65300|65350|65300|11800
1762911620000|2025-11-12 01:40:20|||||||||2080
1762911630000|2025-11-12 01:40:30|65400||65350||65400||65350||24200
1762911640000|2025-11-12 01:40:40|65300|65250|65400|65300|65400|65350|65300|65250|47700
1762911650000|2025-11-12 01:40:50|65350||65350||65350||65350||1293
1762911660000|2025-11-12 01:41:00|||||||||12500
1762911670000|2025-11-12 01:41:10|||||||||596
1762911680000|2025-11-12 01:41:20|||||||||2900
1762911690000|2025-11-12 01:41:30|||||||||3400
1762911700000|2025-11-12 01:41:40|65400|65350|65400|65350|65400|65350|65400|65350|26900
1762911710000|2025-11-12 01:41:50|65450|65400|65450|65400|65450|65400|65450|65400|21700
1762911720000|2025-11-12 01:42:00|65500|65450|65500|65450|65500|65450|65500|65450|16601
1762911730000|2025-11-12 01:42:10|||||||||9100
1762911740000|2025-11-12 01:42:20|65450|65400|65550|65500|65550|65500|65450|65400|57860
1762911750000|2025-11-12 01:42:30|65600|65550|65600|65550|65600|65550|65600|65550|39320
1762911760000|2025-11-12 01:42:40|||||||||3788
1762911770000|2025-11-12 01:42:50|||||||||2500
1762911780000|2025-11-12 01:43:00|||||||||1902
1762911790000|2025-11-12 01:43:10|||||||||2310
1762911800000|2025-11-12 01:43:20|||||||||5700
1762911810000|2025-11-12 01:43:30|65550|65500|65600|65550|65600|65550|65550|65500|19900
1762911820000|2025-11-12 01:43:40|65550|65500|65600|65550|65600|65550|65550|65500|11900
1762911830000|2025-11-12 01:43:50|65550|65500|65600|65500|65600|65550|65550|65500|10500
1762911840000|2025-11-12 01:44:00|65550|65550|65550|65500|65600|65550|65550|65500|5800
1762911850000|2025-11-12 01:44:10|65500|65450|65500|65450|65550|65500|65500|65450|16700
1762911860000|2025-11-12 01:44:20|65450|65400|65450|65400|65450|65400|65450|65400|8000
1762911870000|2025-11-12 01:44:30|65500|65450|65500|65450|65500|65450|65500|65450|9900
1762911880000|2025-11-12 01:44:40|65450|65400|65450|65400|65450|65400|65450|65400|3100
1762911890000|2025-11-12 01:44:50|||||||||4400
1762911900000|2025-11-12 01:45:00|65500|65450|65600|65550|65600|65550|65500|65450|62800
1762911910000|2025-11-12 01:45:10|||||||||1500
1762911920000|2025-11-12 01:45:20|||||||||4600
1762911930000|2025-11-12 01:45:30|||||||||700
1762911940000|2025-11-12 01:45:40|||||||||8800
1762911950000|2025-11-12 01:45:50|||||||||1600
1762911960000|2025-11-12 01:46:00|||||||||3700
1762911970000|2025-11-12 01:46:10|65550|65500|65550|65500|65550|65500|65550|65500|7200
1762911980000|2025-11-12 01:46:20|||||||||1700
1762911990000|2025-11-12 01:46:30|65600|65550|65550|65500|65600|65550|65550|65500|24400
1762912000000|2025-11-12 01:46:40|||||||||2100
1762912010000|2025-11-12 01:46:50|||||||||10600
1762912020000|2025-11-12 01:47:00|||||||||5000
1762912030000|2025-11-12 01:47:10|||||||||3000
1762912040000|2025-11-12 01:47:20|||||||||3100
1762912050000|2025-11-12 01:47:30|||||||||1400
1762912060000|2025-11-12 01:47:40|||||||||2600
1762912070000|2025-11-12 01:47:50|||||||||11883
1762912080000|2025-11-12 01:48:00|||||||||200
1762912090000|2025-11-12 01:48:10|65500|65450|65500|65450|65500|65450|65500|65450|2398
1762912100000|2025-11-12 01:48:20|||||||||1200
1762912110000|2025-11-12 01:48:30|65550||65550||65550||65550||41323
1762912120000|2025-11-12 01:48:40|65500||65500||65500||65500||2700
1762912130000|2025-11-12 01:48:50|||||||||4400
1762912150000|2025-11-12 01:49:10|||||||||800
1762912160000|2025-11-12 01:49:20|||||||||477
1762912170000|2025-11-12 01:49:30|65600|65550|65500|65450|65600|65550|65500|65450|61600
1762912180000|2025-11-12 01:49:40|||||||||1500
1762912190000|2025-11-12 01:49:50|||||||||11300
1762912200000|2025-11-12 01:50:00|||||||||1800
1762912210000|2025-11-12 01:50:10|||||||||400
1762912220000|2025-11-12 01:50:20|||||||||1100
1762912230000|2025-11-12 01:50:30|||||||||1400
1762912240000|2025-11-12 01:50:40|65550|65500|65550|65500|65550|65500|65550|65500|20100
1762912250000|2025-11-12 01:50:50|||||||||13257
1762912260000|2025-11-12 01:51:00|||||||||1100
1762912270000|2025-11-12 01:51:10|65600|65550|65550|65500|65600|65550|65550|65500|63100
1762912280000|2025-11-12 01:51:20|65500|65450|65500|65450|65500|65450|65500|65450|15705
1762912290000|2025-11-12 01:51:30|65450|65400|65450|65400|65450|65400|65450|65400|10229
1762912300000|2025-11-12 01:51:40|||||||||400
1762912310000|2025-11-12 01:51:50|||||||||100
1762912320000|2025-11-12 01:52:00|65500|65450|65500|65450|65500|65450|65500|65450|8800
1762912330000|2025-11-12 01:52:10|||||||||900
1762912340000|2025-11-12 01:52:20|||||||||3000
1762912350000|2025-11-12 01:52:30|65550|65500|65550|65500|65550|65500|65550|65500|50900
1762912360000|2025-11-12 01:52:40|||||||||1201
1762912370000|2025-11-12 01:52:50|||||||||200
1762912380000|2025-11-12 01:53:00|65600||65550||65600||65550||8100
1762912390000|2025-11-12 01:53:10|||||||||3100
1762912400000|2025-11-12 01:53:20|65500|65450|65500|65450|65500|65450|65500|65450|12500
1762912410000|2025-11-12 01:53:30|||||||||3000
1762912420000|2025-11-12 01:53:40|||||||||1800
1762912430000|2025-11-12 01:53:50|||||||||2000
1762912440000|2025-11-12 01:54:00|65450|65400|65450|65400|65450|65400|65450|65400|12200
1762912450000|2025-11-12 01:54:10|65500|65450|65500|65450|65500|65450|65500|65450|6100
1762912460000|2025-11-12 01:54:20|||||||||600
1762912470000|2025-11-12 01:54:30|||||||||1000
1762912480000|2025-11-12 01:54:40|||||||||1500
1762912490000|2025-11-12 01:54:50|65450|65400|65450|65400|65450|65400|65450|65400|8500
1762912500000|2025-11-12 01:55:00|||||||||1200
1762912510000|2025-11-12 01:55:10|||||||||15500
1762912520000|2025-11-12 01:55:20|65500|65450|65500|65450|65500|65450|65500|65450|6000
1762912530000|2025-11-12 01:55:30|||||||||700
1762912540000|2025-11-12 01:55:40|||||||||1000
1762912550000|2025-11-12 01:55:50|||||||||900
1762912560000|2025-11-12 01:56:00|||||||||700
1762912570000|2025-11-12 01:56:10|||||||||700
1762912580000|2025-11-12 01:56:20|||||||||2100
1762912590000|2025-11-12 01:56:30|||||||||700
1762912600000|2025-11-12 01:56:40|65450|65400|65500|65450|65500|65450|65450|65400|18550
1762912610000|2025-11-12 01:56:50|||||||||800
1762912620000|2025-11-12 01:57:00|||||||||1200
1762912630000|2025-11-12 01:57:10|||||||||3700
1762912640000|2025-11-12 01:57:20|||||||||600
1762912650000|2025-11-12 01:57:30|65450|65400|65400|65350|65450|65400|65400|65350|54572
1762912660000|2025-11-12 01:57:40|65350|65300|65350|65300|65350|65300|65350|65300|10300
1762912670000|2025-11-12 01:57:50|||||||||1300
1762912680000|2025-11-12 01:58:00|65450|65350|65400|65350|65500|65450|65400|65350|90900
1762912690000|2025-11-12 01:58:10|65450|65400|65400|65350|65450|65400|65400|65350|6820
1762912700000|2025-11-12 01:58:20|||||||||3600
1762912710000|2025-11-12 01:58:30|||||||||18800
1762912720000|2025-11-12 01:58:40|65450|65400|65450|65400|65450|65400|65450|65400|18000
1762912730000|2025-11-12 01:58:50|||||||||9000
1762912740000|2025-11-12 01:59:00|||||||||1500
1762912750000|2025-11-12 01:59:10|||||||||1200
1762912760000|2025-11-12 01:59:20|||||||||1800
1762912770000|2025-11-12 01:59:30|65500|65450|65500|65450|65500|65450|65500|65400|26400
1762912780000|2025-11-12 01:59:40|||||||||1400
1762912790000|2025-11-12 01:59:50|||||||||700
1762912800000|2025-11-12 02:00:00|||||||||1300
1762912810000|2025-11-12 02:00:10|||||||||1000
1762912820000|2025-11-12 02:00:20|||||||||1000
1762912830000|2025-11-12 02:00:30|||||||||200
1762912840000|2025-11-12 02:00:40|||||||||8500
1762912850000|2025-11-12 02:00:50|||||||||6300
1762912860000|2025-11-12 02:01:00|||||||||21726
1762912870000|2025-11-12 02:01:10|||||||||1000
1762912880000|2025-11-12 02:01:20|||||||||1699
1762912900000|2025-11-12 02:01:40|||||||||1700
1762912910000|2025-11-12 02:01:50|||||||||1900
1762912920000|2025-11-12 02:02:00|||||||||3500
1762912930000|2025-11-12 02:02:10|||||||||1600
1762912940000|2025-11-12 02:02:20|||||||||5800
1762912950000|2025-11-12 02:02:30|||||||||200
1762912960000|2025-11-12 02:02:40|||||||||1100
1762912970000|2025-11-12 02:02:50|||||||||2900
1762912980000|2025-11-12 02:03:00|65550|65500|65550|65500|65550|65500|65550|65500|46600
1762912990000|2025-11-12 02:03:10|||||||||700
1762913000000|2025-11-12 02:03:20|||||||||2700
1762913010000|2025-11-12 02:03:30|||||||||1512
1762913020000|2025-11-12 02:03:40|||||||||800
1762913030000|2025-11-12 02:03:50|||||||||400
1762913040000|2025-11-12 02:04:00|||||||||1300
1762913050000|2025-11-12 02:04:10|||||||||1400
1762913060000|2025-11-12 02:04:20|||||||||3400
1762913070000|2025-11-12 02:04:30|||||||||2000
1762913080000|2025-11-12 02:04:40|||||||||11157
1762913090000|2025-11-12 02:04:50|65600|65550|65600|65550|65600|65550|65600|65550|17100
1762913100000|2025-11-12 02:05:00|||||||||11800
1762913110000|2025-11-12 02:05:10|||||||||3400
1762913120000|2025-11-12 02:05:20|||||||||1000
1762913130000|2025-11-12 02:05:30|||||||||3058
1762913140000|2025-11-12 02:05:40|||||||||3500
1762913150000|2025-11-12 02:05:50|||||||||2700
1762913160000|2025-11-12 02:06:00|65550|65500|65550|65500|65550|65500|65550|65500|10418
1762913170000|2025-11-12 02:06:10|65600||65550||65600||65550||9800
1762913180000|2025-11-12 02:06:20|||||||||1200
1762913190000|2025-11-12 02:06:30|||||||||2600
1762913200000|2025-11-12 02:06:40|||||||||4000
1762913210000|2025-11-12 02:06:50|65600|65550|65600|65550|65600|65550|65600|65550|2400
1762913220000|2025-11-12 02:07:00|||||||||17000
1762913230000|2025-11-12 02:07:10|65650|65600|65650|65600|65650|65600|65650|65600|29300
1762913240000|2025-11-12 02:07:20|65600|65550|65650|65600|65650|65600|65600|65550|10573
1762913250000|2025-11-12 02:07:30|||||||||6457
1762913260000|2025-11-12 02:07:40|65700|65650|65700|65650|65700|65650|65700|65650|30246
1762913270000|2025-11-12 02:07:50|||||||||14156
1762913280000|2025-11-12 02:08:00|||||||||600
1762913290000|2025-11-12 02:08:10|||||||||1000
1762913300000|2025-11-12 02:08:20|||||||||1778
1762913310000|2025-11-12 02:08:30|||||||||2200
1762913320000|2025-11-12 02:08:40|65750|65700|65750|65700|65750|65700|65750|65700|40700
1762913330000|2025-11-12 02:08:50|||||||||8440
1762913340000|2025-11-12 02:09:00|65800|65750|65800|65750|65800|65750|65800|65750|22232
1762913350000|2025-11-12 02:09:10|65850|65800|65800|65750|65850|65800|65800|65750|92487
1762913360000|2025-11-12 02:09:20|65850|65800|65800|65750|65850|65800|65800|65750|44739
1762913370000|2025-11-12 02:09:30|65850||65800||65850||65800||8903
1762913380000|2025-11-12 02:09:40|65750|65700|65700|65650|65750|65700|65700|65650|14451
1762913390000|2025-11-12 02:09:50|65750|65700|65750|65700|65750|65700|65750|65700|3800
1762913400000|2025-11-12 02:10:00|||||||||2300
1762913410000|2025-11-12 02:10:10|||||||||503
1762913420000|2025-11-12 02:10:20|||||||||3004
1762913430000|2025-11-12 02:10:30|||||||||2400
1762913440000|2025-11-12 02:10:40|||||||||1900
1762913450000|2025-11-12 02:10:50|||||||||7700
1762913460000|2025-11-12 02:11:00|65800|65750|65800|65750|65800|65750|65800|65750|21000
1762913470000|2025-11-12 02:11:10|||||||||5800
1762913480000|2025-11-12 02:11:20|||||||||800
1762913490000|2025-11-12 02:11:30|||||||||1800
1762913500000|2025-11-12 02:11:40|||||||||1600
1762913510000|2025-11-12 02:11:50|||||||||3500
1762913520000|2025-11-12 02:12:00|||||||||2100
1762913530000|2025-11-12 02:12:10|||||||||2700
1762913540000|2025-11-12 02:12:20|65750|65700|65750|65700|65750|65700|65750|65700|16000
1762913550000|2025-11-12 02:12:30|||||||||310
1762913560000|2025-11-12 02:12:40|||||||||1200
1762913570000|2025-11-12 02:12:50|||||||||1400
1762913580000|2025-11-12 02:13:00|||||||||2000
1762913590000|2025-11-12 02:13:10|||||||||3600
1762913600000|2025-11-12 02:13:20|||||||||5500
1762913610000|2025-11-12 02:13:30|||||||||4200
1762913620000|2025-11-12 02:13:40|||||||||5300
1762913630000|2025-11-12 02:13:50|||||||||1400
1762913640000|2025-11-12 02:14:00|||||||||9100
1762913650000|2025-11-12 02:14:10|||||||||4600
1762913660000|2025-11-12 02:14:20|65800|65750|65800|65750|65800|65750|65800|65750|5300
1762913670000|2025-11-12 02:14:30|||||||||3210
1762913680000|2025-11-12 02:14:40|||||||||3700
1762913690000|2025-11-12 02:14:50|||||||||600
1762913700000|2025-11-12 02:15:00|||||||||1600
1762913710000|2025-11-12 02:15:10|||||||||13000
1762913720000|2025-11-12 02:15:20|||||||||400
1762913730000|2025-11-12 02:15:30|||||||||800
1762913740000|2025-11-12 02:15:40|||||||||900
1762913750000|2025-11-12 02:15:50|||||||||1000
1762913760000|2025-11-12 02:16:00|||||||||1000
1762913770000|2025-11-12 02:16:10|||||||||1500
1762913780000|2025-11-12 02:16:20|||||||||600
1762913790000|2025-11-12 02:16:30|||||||||6900
1762913800000|2025-11-12 02:16:40|||||||||700
1762913810000|2025-11-12 02:16:50|||||||||18600
1762913820000|2025-11-12 02:17:00|||||||||6800
1762913830000|2025-11-12 02:17:10|||||||||3000
1762913840000|2025-11-12 02:17:20|||||||||1500
1762913850000|2025-11-12 02:17:30|||||||||13214
1762913860000|2025-11-12 02:17:40|||||||||8000
1762913870000|2025-11-12 02:17:50|||||||||1300
1762913880000|2025-11-12 02:18:00|65850|65800|65850|65800|65850|65800|65850|65800|27500
1762913890000|2025-11-12 02:18:10|65800|65750|65800|65750|65850|65800|65800|65750|37100
1762913900000|2025-11-12 02:18:20|65850|65800|65850|65800|65850|65800|65850|65800|5200
1762913910000|2025-11-12 02:18:30|65800|65750|65800|65750|65800|65750|65800|65750|7500
1762913920000|2025-11-12 02:18:40|||||||||7300
1762913930000|2025-11-12 02:18:50|||||||||5300
1762913940000|2025-11-12 02:19:00|||||||||800
1762913950000|2025-11-12 02:19:10|||||||||3400
1762913960000|2025-11-12 02:19:20|||||||||2300
1762913970000|2025-11-12 02:19:30|||||||||600
1762913980000|2025-11-12 02:19:40|65750|65700|65750|65700|65800|65700|65750|65700|31000
1762913990000|2025-11-12 02:19:50|||||||||1100
1762914000000|2025-11-12 02:20:00|||||||||4100
1762914010000|2025-11-12 02:20:10|65700|65650|65700|65650|65700|65650|65700|65650|14400
1762914020000|2025-11-12 02:20:20|||||||||18600
1762914030000|2025-11-12 02:20:30|||||||||2600
1762914060000|2025-11-12 02:21:00|||||||||600
1762914070000|2025-11-12 02:21:10|||||||||900
1762914080000|2025-11-12 02:21:20|||||||||4300
1762914090000|2025-11-12 02:21:30|||||||||1100
1762914100000|2025-11-12 02:21:40|||||||||1200
1762914110000|2025-11-12 02:21:50|||||||||2000
1762914120000|2025-11-12 02:22:00|||||||||4700
1762914130000|2025-11-12 02:22:10|||||||||14500
1762914140000|2025-11-12 02:22:20|||||||||4500
1762914150000|2025-11-12 02:22:30|||||||||400
1762914160000|2025-11-12 02:22:40|65650|65600|65700|65650|65700|65650|65650|65600|34700
1762914170000|2025-11-12 02:22:50|65650|65600|65650|65600|65650|65600|65650|65600|4900
1762914180000|2025-11-12 02:23:00|||||||||700
1762914190000|2025-11-12 02:23:10|||||||||7100
1762914200000|2025-11-12 02:23:20|65700|65650|65700|65650|65700|65650|65700|65600|16100
1762914210000|2025-11-12 02:23:30|||||||||1200
1762914220000|2025-11-12 02:23:40|||||||||1600
1762914230000|2025-11-12 02:23:50|||||||||600
1762914240000|2025-11-12 02:24:00|||||||||600
1762914250000|2025-11-12 02:24:10|65750|65700|65750|65700|65750|65700|65750|65700|34600
1762914260000|2025-11-12 02:24:20|65800|65750|65750|65700|65800|65750|65750|65700|13600
1762914270000|2025-11-12 02:24:30|65800|65750|65800|65700|65800|65750|65750|65700|6600
1762914280000|2025-11-12 02:24:40|65750||65750||65750||65750||600
1762914290000|2025-11-12 02:24:50|65800|65750|65800|65700|65800|65750|65750|65700|17400
1762914300000|2025-11-12 02:25:00|65750|65750|65750|65700|65750|65750|65750|65700|28000
1762914310000|2025-11-12 02:25:10|||||||||900
1762914320000|2025-11-12 02:25:20|||||||||3500
1762914330000|2025-11-12 02:25:30|||||||||1200
1762914340000|2025-11-12 02:25:40|||||||||2000
1762914350000|2025-11-12 02:25:50|||||||||2200
1762914360000|2025-11-12 02:26:00|||||||||11000
1762914370000|2025-11-12 02:26:10|65700|65650|65700|65650|65700|65650|65700|65650|7500
1762914380000|2025-11-12 02:26:20|65750|65700|65750|65650|65750|65700|65750|65650|9100
1762914390000|2025-11-12 02:26:30|65700||65700||65700||65700||9900
1762914400000|2025-11-12 02:26:40|65650|65600|65650|65600|65650|65600|65650|65600|11000
1762914410000|2025-11-12 02:26:50|||||||||1820
1762914420000|2025-11-12 02:27:00|65700|65650|65700|65650|65700|65650|65700|65650|2500
1762914430000|2025-11-12 02:27:10|||||||||300
1762914440000|2025-11-12 02:27:20|||||||||2300
1762914450000|2025-11-12 02:27:30|||||||||1300
1762914460000|2025-11-12 02:27:40|||||||||300
1762914470000|2025-11-12 02:27:50|65750|65700|65750|65700|65750|65700|65750|65700|13300
1762914480000|2025-11-12 02:28:00|||||||||700
1762914490000|2025-11-12 02:28:10|||||||||300
1762914500000|2025-11-12 02:28:20|||||||||200
1762914510000|2025-11-12 02:28:30|||||||||1600
1762914520000|2025-11-12 02:28:40|||||||||3314
1762914530000|2025-11-12 02:28:50|||||||||500
1762914540000|2025-11-12 02:29:00|65700|65650|65700|65650|65700|65650|65700|65650|16000
1762914550000|2025-11-12 02:29:10|||||||||3000
1762914560000|2025-11-12 02:29:20|||||||||1200
1762914570000|2025-11-12 02:29:30|||||||||2000
1762914580000|2025-11-12 02:29:40|||||||||1900
1762914590000|2025-11-12 02:29:50|||||||||7000
1762914600000|2025-11-12 02:30:00|65750||65750||65750||65750||17400
1762914610000|2025-11-12 02:30:10||65700||65700||65700||65700|700
1762914620000|2025-11-12 02:30:20|65700|65650|65700|65650|65750|65650|65700|65650|9000
1762914630000|2025-11-12 02:30:30|||||||||400
1762914640000|2025-11-12 02:30:40|||||||||600
1762914650000|2025-11-12 02:30:50|||||||||1320
1762914660000|2025-11-12 02:31:00|||||||||1300
1762914670000|2025-11-12 02:31:10|||||||||1300
1762914680000|2025-11-12 02:31:20|||||||||1000
1762914690000|2025-11-12 02:31:30|||||||||1800
1762914700000|2025-11-12 02:31:40|||||||||2200
1762914710000|2025-11-12 02:31:50|||||||||900
1762914720000|2025-11-12 02:32:00|||||||||1300
1762914730000|2025-11-12 02:32:10|||||||||3400
1762914740000|2025-11-12 02:32:20|||||||||3800
1762914750000|2025-11-12 02:32:30|||||||||3400
1762914760000|2025-11-12 02:32:40|65750|65700|65750|65700|65750|65700|65700|65650|13900
1762914770000|2025-11-12 02:32:50|||||||||11100
1762914780000|2025-11-12 02:33:00|||||||||10810
1762914790000|2025-11-12 02:33:10|||||||||2200
1762914800000|2025-11-12 02:33:20|65800|65750|65800|65750|65800|65750|65800|65750|13100
1762914810000|2025-11-12 02:33:30|||||||||440
1762914820000|2025-11-12 02:33:40|65750|65700|65800|65750|65800|65750|65750|65700|20200
1762914830000|2025-11-12 02:33:50|||||||||5400
1762914840000|2025-11-12 02:34:00|||||||||5400
1762914850000|2025-11-12 02:34:10|||||||||5400
1762914860000|2025-11-12 02:34:20|||||||||183
1762914870000|2025-11-12 02:34:30|||||||||291
1762914880000|2025-11-12 02:34:40|65750|65700|65750|65700|65800|65700|65750|65700|39700
1762914890000|2025-11-12 02:34:50|||||||||900
1762914900000|2025-11-12 02:35:00|||||||||600
1762914910000|2025-11-12 02:35:10|||||||||500
1762914920000|2025-11-12 02:35:20|||||||||300
1762914930000|2025-11-12 02:35:30|||||||||1100
1762914940000|2025-11-12 02:35:40|||||||||600
1762914950000|2025-11-12 02:35:50|||||||||2600
1762914960000|2025-11-12 02:36:00|||||||||700
1762914970000|2025-11-12 02:36:10|||||||||4700
1762914980000|2025-11-12 02:36:20|65700|65650|65750|65700|65750|65700|65700|65650|29000
1762914990000|2025-11-12 02:36:30|||||||||5500
1762915000000|2025-11-12 02:36:40|||||||||2200
1762915010000|2025-11-12 02:36:50|||||||||1700
1762915020000|2025-11-12 02:37:00|65700|65650|65700|65650|65750|65700|65700|65650|20200
1762915030000|2025-11-12 02:37:10|||||||||400
1762915040000|2025-11-12 02:37:20|||||||||1800
1762915050000|2025-11-12 02:37:30|||||||||800
1762915060000|2025-11-12 02:37:40|||||||||300
1762915070000|2025-11-12 02:37:50|65750|65700|65750|65700|65750|65700|65750|65700|44700
1762915080000|2025-11-12 02:38:00|65800|65750|65800|65750|65800|65750|65800|65750|14700
1762915090000|2025-11-12 02:38:10|||||||||4900
1762915100000|2025-11-12 02:38:20|||||||||1112
1762915110000|2025-11-12 02:38:30|||||||||1200
1762915120000|2025-11-12 02:38:40|65750|65700|65800|65750|65800|65750|65750|65700|28200
1762915130000|2025-11-12 02:38:50|||||||||800
1762915140000|2025-11-12 02:39:00|||||||||500
1762915150000|2025-11-12 02:39:10|||||||||2400
1762915160000|2025-11-12 02:39:20|65750|65700|65800|65700|65800|65750|65750|65700|16400
1762915170000|2025-11-12 02:39:30||65750||65750||65750||65750|1082
1762915180000|2025-11-12 02:39:40||65700||65700||65750||65700|2050
1762915190000|2025-11-12 02:39:50|65750||65750||65750||65750||800
1762915200000|2025-11-12 02:40:00|||||||||2000
1762915210000|2025-11-12 02:40:10|||||||||300
1762915220000|2025-11-12 02:40:20|||||||||100
1762915230000|2025-11-12 02:40:30|65800|65750|65800|65750|65800|65750|65800|65750|5800
1762915240000|2025-11-12 02:40:40|65750|65700|65750|65700|65750|65700|65750|65700|24300
1762915250000|2025-11-12 02:40:50|||||||||4200
1762915260000|2025-11-12 02:41:00|||||||||1000
1762915270000|2025-11-12 02:41:10|||||||||800
1762915280000|2025-11-12 02:41:20|||||||||4100
1762915290000|2025-11-12 02:41:30|65700|65650|65750|65700|65750|65700|65700|65650|14900
1762915300000|2025-11-12 02:41:40|65700|65650|65700|65650|65700|65650|65700|65650|2000
1762915310000|2025-11-12 02:41:50|||||||||1100
1762915320000|2025-11-12 02:42:00|||||||||3400
1762915330000|2025-11-12 02:42:10|||||||||2800
1762915340000|2025-11-12 02:42:20|||||||||7400
1762915350000|2025-11-12 02:42:30|||||||||300
1762915360000|2025-11-12 02:42:40|65650|65600|65650|65600|65650|65600|65650|65600|13700
1762915370000|2025-11-12 02:42:50|||||||||5600
1762915380000|2025-11-12 02:43:00|||||||||600
1762915390000|2025-11-12 02:43:10|||||||||2100
1762915400000|2025-11-12 02:43:20|||||||||500
1762915410000|2025-11-12 02:43:30|||||||||1500
1762915420000|2025-11-12 02:43:40|||||||||1900
1762915430000|2025-11-12 02:43:50|65600|65550|65600|65550|65650|65550|65600|65550|24900
1762915440000|2025-11-12 02:44:00|65650|65600|65650|65550|65650|65600|65650|65550|3360
1762915450000|2025-11-12 02:44:10|65600|65600|65650|65600|65650|65600|65600|65550|9001
1762915460000|2025-11-12 02:44:20|||||||||546
1762915470000|2025-11-12 02:44:30|65600|65550|65600|65550|65650|65600|65600|65550|6200
1762915480000|2025-11-12 02:44:40|65650|65600|65700|65650|65700|65650|65650|65600|46100
1762915490000|2025-11-12 02:44:50|||||||||875
1762915500000|2025-11-12 02:45:00|65650|65600|65650|65600|65700|65600|65650|65600|11600
1762915510000|2025-11-12 02:45:10|65700||65700||65700||65700||1600
1762915520000|2025-11-12 02:45:20|65650|65650|65650|65600|65650|65650|65650|65600|2700
1762915530000|2025-11-12 02:45:30|||||||||200
1762915540000|2025-11-12 02:45:40|||||||||1100
1762915550000|2025-11-12 02:45:50|||||||||500
1762915560000|2025-11-12 02:46:00|||||||||1600
1762915570000|2025-11-12 02:46:10|65600|65550|65600|65550|65600|65550|65600|65550|22900
1762915580000|2025-11-12 02:46:20|||||||||200
1762915590000|2025-11-12 02:46:30|||||||||1300
1762915600000|2025-11-12 02:46:40|||||||||1800
1762915610000|2025-11-12 02:46:50|||||||||625
1762915620000|2025-11-12 02:47:00|||||||||11600
1762915630000|2025-11-12 02:47:10|65550|65500|65550|65500|65550|65500|65550|65500|3700
1762915640000|2025-11-12 02:47:20|||||||||900
1762915650000|2025-11-12 02:47:30|||||||||5400
1762915660000|2025-11-12 02:47:40|||||||||1300
1762915670000|2025-11-12 02:47:50|||||||||15795
1762915680000|2025-11-12 02:48:00|65500|65450|65500|65450|65500|65450|65500|65450|4100
1762915690000|2025-11-12 02:48:10|||||||||13100
1762915700000|2025-11-12 02:48:20|||||||||800
1762915710000|2025-11-12 02:48:30|||||||||1600
1762915720000|2025-11-12 02:48:40|||||||||6000
1762915730000|2025-11-12 02:48:50|||||||||800
1762915740000|2025-11-12 02:49:00|65550|65500|65550|65500|65550|65500|65550|65500|12026
1762915750000|2025-11-12 02:49:10|||||||||1200
1762915760000|2025-11-12 02:49:20|||||||||400
1762915770000|2025-11-12 02:49:30|||||||||3200
1762915780000|2025-11-12 02:49:40|||||||||300
1762915790000|2025-11-12 02:49:50|||||||||800
1762915800000|2025-11-12 02:50:00|65500|65450|65500|65450|65500|65450|65500|65450|14700
1762915810000|2025-11-12 02:50:10|||||||||400
1762915820000|2025-11-12 02:50:20|||||||||1300
1762915830000|2025-11-12 02:50:30|||||||||1700
1762915840000|2025-11-12 02:50:40|||||||||100
1762915850000|2025-11-12 02:50:50|||||||||1400
1762915860000|2025-11-12 02:51:00|||||||||2000
1762915870000|2025-11-12 02:51:10|||||||||700
1762915880000|2025-11-12 02:51:20|||||||||1000
1762915890000|2025-11-12 02:51:30|||||||||900
1762915900000|2025-11-12 02:51:40|||||||||900
1762915910000|2025-11-12 02:51:50|65550|65500|65550|65500|65550|65500|65550|65500|35100
1762915920000|2025-11-12 02:52:00|65600|65550|65550|65500|65600|65550|65550|65500|28900
1762915930000|2025-11-12 02:52:10|||||||||2700
1762915940000|2025-11-12 02:52:20|65650|65600|65600|65550|65650|65600|65600|65550|51200
1762915950000|2025-11-12 02:52:30|65650||65600||65650||65600||1331
1762915960000|2025-11-12 02:52:40|||||||||8000
1762915970000|2025-11-12 02:52:50|||||||||300
1762915980000|2025-11-12 02:53:00|||||||||3200
1762915990000|2025-11-12 02:53:10|65700|65650|65650|65600|65700|65650|65650|65550|52600
1762916000000|2025-11-12 02:53:20|||||||||3816
1762916010000|2025-11-12 02:53:30|||||||||2000
1762916020000|2025-11-12 02:53:40|||||||||1600
1762916030000|2025-11-12 02:53:50|65600|65550|65600|65550|65600|65550|65600|65550|7600
1762916040000|2025-11-12 02:54:00|||||||||700
1762916050000|2025-11-12 02:54:10|65550|65500|65550|65500|65550|65500|65550|65500|12400
1762916060000|2025-11-12 02:54:20|||||||||1200
1762916070000|2025-11-12 02:54:30|||||||||1900
1762916080000|2025-11-12 02:54:40|||||||||200
1762916090000|2025-11-12 02:54:50|||||||||800
1762916100000|2025-11-12 02:55:00|65500|65450|65500|65450|65500|65450|65500|65450|6200
1762916110000|2025-11-12 02:55:10|65550|65500|65500|65450|65550|65500|65500|65450|7100
1762916120000|2025-11-12 02:55:20|||||||||6100
1762916130000|2025-11-12 02:55:30|||||||||10100
1762916140000|2025-11-12 02:55:40|||||||||200
1762916150000|2025-11-12 02:55:50|||||||||600
1762916160000|2025-11-12 02:56:00|||||||||1000
1762916170000|2025-11-12 02:56:10|||||||||1100
1762916180000|2025-11-12 02:56:20|||||||||2600
1762916190000|2025-11-12 02:56:30|||||||||1100
1762916200000|2025-11-12 02:56:40|||||||||800
1762916210000|2025-11-12 02:56:50|||||||||3600
1762916220000|2025-11-12 02:57:00|||||||||400
1762916230000|2025-11-12 02:57:10|||||||||2000
1762916240000|2025-11-12 02:57:20|||||||||1600
1762916250000|2025-11-12 02:57:30|65450|65400|65450|65400|65450|65400|65450|65400|17500
1762916260000|2025-11-12 02:57:40|||||||||500
1762916270000|2025-11-12 02:57:50|||||||||100
1762916280000|2025-11-12 02:58:00|||||||||10400
1762916290000|2025-11-12 02:58:10|||||||||1500
1762916300000|2025-11-12 02:58:20|65500|65450|65500|65450|65500|65450|65450|65450|13800
1762916310000|2025-11-12 02:58:30|65450|65400|65450|65400|65450|65400|65450|65400|3100
1762916320000|2025-11-12 02:58:40|||||||||5300
1762916330000|2025-11-12 02:58:50|||||||||1635
1762916340000|2025-11-12 02:59:00|||||||||300
1762916350000|2025-11-12 02:59:10|65500|65450|65500|65450|65500|65450|65500|65400|10000
1762916360000|2025-11-12 02:59:20|||||||||1600
1762916380000|2025-11-12 02:59:40|||||||||900
1762916390000|2025-11-12 02:59:50|||||||||1700
1762916400000|2025-11-12 03:00:00|65550|65500|65500|65450|65550|65500|65500|65450|15000
1762916410000|2025-11-12 03:00:10|||||||||249
1762916420000|2025-11-12 03:00:20|||||||||1700
1762916430000|2025-11-12 03:00:30|65450|65400|65450|65400|65450|65400|65450|65400|10500
1762916440000|2025-11-12 03:00:40|65500||65450||65500||65450||1200
1762916450000|2025-11-12 03:00:50|65500||65450||65500||65450||5400
1762916460000|2025-11-12 03:01:00|||||||||400
1762916470000|2025-11-12 03:01:10|||||||||2015
1762916480000|2025-11-12 03:01:20|||||||||1100
1762916490000|2025-11-12 03:01:30|||||||||1200
1762916500000|2025-11-12 03:01:40|||||||||900
1762916510000|2025-11-12 03:01:50|||||||||4113
1762916520000|2025-11-12 03:02:00|||||||||1100
1762916530000|2025-11-12 03:02:10|||||||||1200
1762916540000|2025-11-12 03:02:20|||||||||200
1762916550000|2025-11-12 03:02:30|65400|65350|65400|65350|65400|65350|65400|65350|17815
1762916560000|2025-11-12 03:02:40|||||||||302
1762916570000|2025-11-12 03:02:50|||||||||2000
1762916580000|2025-11-12 03:03:00|||||||||2400
1762916590000|2025-11-12 03:03:10|||||||||400
1762916600000|2025-11-12 03:03:20|||||||||14200
1762916610000|2025-11-12 03:03:30|||||||||800
1762916620000|2025-11-12 03:03:40|||||||||2800
1762916630000|2025-11-12 03:03:50|||||||||1600
1762916640000|2025-11-12 03:04:00|||||||||2401
1762916650000|2025-11-12 03:04:10|||||||||7300
1762916660000|2025-11-12 03:04:20|||||||||8100
1762916670000|2025-11-12 03:04:30|||||||||2100
1762916680000|2025-11-12 03:04:40|65450|65400|65500|65400|65500|65450|65450|65400|45100
1762916690000|2025-11-12 03:04:50|65450|65450|65450|65400|65500|65450|65450|65400|9400
1762916700000|2025-11-12 03:05:00|65500|65350|65400|65350|65500|65350|65400|65350|13500
1762916710000|2025-11-12 03:05:10|||||||||900
1762916720000|2025-11-12 03:05:20|||||||||2100
1762916730000|2025-11-12 03:05:30|||||||||800
1762916740000|2025-11-12 03:05:40|||||||||3600
1762916750000|2025-11-12 03:05:50|||||||||7900
1762916760000|2025-11-12 03:06:00|||||||||1000
1762916770000|2025-11-12 03:06:10|||||||||2700
1762916780000|2025-11-12 03:06:20|||||||||11000
1762916790000|2025-11-12 03:06:30|65350|65300|65350|65300|65350|65300|65350|65300|15007
1762916800000|2025-11-12 03:06:40|||||||||800
1762916810000|2025-11-12 03:06:50|65400|65350|65400|65350|65400|65350|65400|65350|13400
1762916820000|2025-11-12 03:07:00|65350|65300|65350|65300|65350|65300|65350|65300|1508
1762916830000|2025-11-12 03:07:10|||||||||1000
1762916840000|2025-11-12 03:07:20|||||||||800
1762916850000|2025-11-12 03:07:30|65400|65350|65350|65300|65400|65350|65350|65300|7199
1762916860000|2025-11-12 03:07:40|65400||65350||65400||65350||1800
1762916870000|2025-11-12 03:07:50|65400|65350|65400|65300|65400|65350|65350|65300|23100
1762916880000|2025-11-12 03:08:00|65350||65350||65400||65350||800
1762916890000|2025-11-12 03:08:10|65400|65350|65400|65350|65400|65350|65350|65350|9600
1762916900000|2025-11-12 03:08:20|||||||||400
1762916910000|2025-11-12 03:08:30|||||||||1800
1762916920000|2025-11-12 03:08:40|||||||||2200
1762916930000|2025-11-12 03:08:50|||||||||700
1762916940000|2025-11-12 03:09:00|||||||||1800
1762916950000|2025-11-12 03:09:10|65350|65300|65400|65350|65400|65350|65350|65300|9700
1762916960000|2025-11-12 03:09:20|||||||||764
1762916970000|2025-11-12 03:09:30|||||||||200
1762916980000|2025-11-12 03:09:40|||||||||600
1762916990000|2025-11-12 03:09:50|||||||||1400
1762917000000|2025-11-12 03:10:00|||||||||1200
1762917010000|2025-11-12 03:10:10|||||||||3700
1762917020000|2025-11-12 03:10:20|||||||||400
1762917030000|2025-11-12 03:10:30|||||||||1500
1762917040000|2025-11-12 03:10:40|||||||||200
1762917050000|2025-11-12 03:10:50|||||||||8000
1762917060000|2025-11-12 03:11:00|||||||||2100
1762917070000|2025-11-12 03:11:10|||||||||3700
1762917080000|2025-11-12 03:11:20|||||||||6100
1762917090000|2025-11-12 03:11:30|||||||||1300
1762917100000|2025-11-12 03:11:40|||||||||200
1762917110000|2025-11-12 03:11:50|||||||||1100
1762917120000|2025-11-12 03:12:00|65450|65400|65450|65400|65450|65400|65450|65400|45600
1762917130000|2025-11-12 03:12:10|||||||||11900
1762917140000|2025-11-12 03:12:20|||||||||6900
1762917150000|2025-11-12 03:12:30|65400|65350|65400|65350|65400|65350|65400|65350|6800
1762917160000|2025-11-12 03:12:40|||||||||500
1762917170000|2025-11-12 03:12:50|||||||||400
1762917180000|2025-11-12 03:13:00|||||||||1100
1762917190000|2025-11-12 03:13:10|||||||||1600
1762917200000|2025-11-12 03:13:20|||||||||700
1762917210000|2025-11-12 03:13:30|||||||||700
1762917220000|2025-11-12 03:13:40|||||||||800
1762917230000|2025-11-12 03:13:50|||||||||2100
1762917240000|2025-11-12 03:14:00|||||||||12100
1762917250000|2025-11-12 03:14:10|||||||||2200
1762917260000|2025-11-12 03:14:20|||||||||1300
1762917270000|2025-11-12 03:14:30|||||||||1100
1762917280000|2025-11-12 03:14:40|||||||||900
1762917290000|2025-11-12 03:14:50|||||||||20300
1762917300000|2025-11-12 03:15:00|||||||||1000
1762917310000|2025-11-12 03:15:10|65350|65300|65350|65300|65350|65300|65350|65300|7600
1762917320000|2025-11-12 03:15:20|||||||||2700
1762917330000|2025-11-12 03:15:30|||||||||300
1762917340000|2025-11-12 03:15:40|||||||||200
1762917350000|2025-11-12 03:15:50|65400|65350|65450|65400|65450|65400|65400|65350|18800
1762917360000|2025-11-12 03:16:00|65400|65350|65400|65350|65400|65350|65400|65350|6300
1762917370000|2025-11-12 03:16:10|65450|65400|65400|65350|65450|65400|65400|65350|7500
1762917380000|2025-11-12 03:16:20|||||||||300
1762917390000|2025-11-12 03:16:30|||||||||700
1762917400000|2025-11-12 03:16:40|65450|65400|65450|65400|65450|65400|65400|65400|5600
1762917410000|2025-11-12 03:16:50|||||||||2600
1762917420000|2025-11-12 03:17:00|||||||||14900
1762917430000|2025-11-12 03:17:10|||||||||1200
1762917440000|2025-11-12 03:17:20|65400|65350|65400|65350|65400|65350|65400|65350|7000
1762917450000|2025-11-12 03:17:30|||||||||800
1762917460000|2025-11-12 03:17:40|||||||||2580
1762917470000|2025-11-12 03:17:50|||||||||1200
1762917480000|2025-11-12 03:18:00|65350|65300|65350|65300|65350|65300|65350|65300|7200
1762917490000|2025-11-12 03:18:10|65400|65350|65400|65350|65400|65350|65350|65300|11200
1762917500000|2025-11-12 03:18:20|65450||65450||65450||65450||14300
1762917510000|2025-11-12 03:18:30|65400|65400|65450|65400|65450|65400|65400|65400|900
1762917520000|2025-11-12 03:18:40|||||||||5200
1762917530000|2025-11-12 03:18:50|||||||||700
1762917540000|2025-11-12 03:19:00|65500|65450|65500|65450|65500|65450|65500|65450|7000
1762917550000|2025-11-12 03:19:10|||||||||600
1762917560000|2025-11-12 03:19:20|||||||||7700
1762917570000|2025-11-12 03:19:30|||||||||800
1762917590000|2025-11-12 03:19:50|||||||||200
1762917600000|2025-11-12 03:20:00|||||||||1000
1762917610000|2025-11-12 03:20:10|||||||||2300
1762917620000|2025-11-12 03:20:20|||||||||5400
1762917630000|2025-11-12 03:20:30|||||||||400
1762917640000|2025-11-12 03:20:40|||||||||3200
1762917650000|2025-11-12 03:20:50|||||||||4100
1762917660000|2025-11-12 03:21:00|||||||||1500
1762917670000|2025-11-12 03:21:10|||||||||1000
1762917680000|2025-11-12 03:21:20|65550|65500|65550|65500|65550|65500|65550|65450|26200
1762917690000|2025-11-12 03:21:30|65500|65450|65550|65450|65550|65500|65500|65450|3500
1762917700000|2025-11-12 03:21:40||65500||65450||65500||65450|300
1762917710000|2025-11-12 03:21:50|65500|65500|65550|65500|65550|65500|65500|65450|7900
1762917720000|2025-11-12 03:22:00|65500|65450|65550|65450|65550|65500|65500|65450|6100
1762917730000|2025-11-12 03:22:10|||||||||400
1762917740000|2025-11-12 03:22:20|65500|65500|65500|65450|65550|65500|65500|65450|8700
1762917750000|2025-11-12 03:22:30|||||||||200
1762917760000|2025-11-12 03:22:40|||||||||9400
1762917770000|2025-11-12 03:22:50|||||||||400
1762917780000|2025-11-12 03:23:00|||||||||1100
1762917790000|2025-11-12 03:23:10|||||||||400
1762917800000|2025-11-12 03:23:20|||||||||400
1762917810000|2025-11-12 03:23:30|||||||||1100
1762917820000|2025-11-12 03:23:40|||||||||500
1762917830000|2025-11-12 03:23:50|||||||||400
1762917840000|2025-11-12 03:24:00|||||||||1500
1762917850000|2025-11-12 03:24:10|||||||||4400
1762917860000|2025-11-12 03:24:20|||||||||600
1762917870000|2025-11-12 03:24:30|||||||||202
1762917880000|2025-11-12 03:24:40|||||||||300
1762917890000|2025-11-12 03:24:50|||||||||400
1762917900000|2025-11-12 03:25:00|||||||||1500
1762917910000|2025-11-12 03:25:10|||||||||1200
1762917920000|2025-11-12 03:25:20|||||||||600
1762917930000|2025-11-12 03:25:30|||||||||700
1762917940000|2025-11-12 03:25:40|||||||||200
1762917950000|2025-11-12 03:25:50|||||||||4100
1762917960000|2025-11-12 03:26:00|||||||||1500
1762917970000|2025-11-12 03:26:10|||||||||300
1762917980000|2025-11-12 03:26:20|||||||||1600
1762917990000|2025-11-12 03:26:30|||||||||900
1762918000000|2025-11-12 03:26:40|||||||||500
1762918010000|2025-11-12 03:26:50|||||||||6800
1762918020000|2025-11-12 03:27:00|||||||||800
1762918030000|2025-11-12 03:27:10|||||||||700
1762918040000|2025-11-12 03:27:20|||||||||300
1762918050000|2025-11-12 03:27:30|||||||||700
1762918060000|2025-11-12 03:27:40|||||||||400
1762918070000|2025-11-12 03:27:50|||||||||7700
1762918080000|2025-11-12 03:28:00|||||||||1700
1762918090000|2025-11-12 03:28:10|||||||||600
1762918100000|2025-11-12 03:28:20|65450|65400|65400|65350|65450|65400|65400|65350|37800
1762918110000|2025-11-12 03:28:30|||||||||1500
1762918120000|2025-11-12 03:28:40|||||||||200
1762918130000|2025-11-12 03:28:50|||||||||1100
1762918140000|2025-11-12 03:29:00|||||||||600
1762918150000|2025-11-12 03:29:10|||||||||1500
1762918170000|2025-11-12 03:29:30|||||||||400
1762918180000|2025-11-12 03:29:40|||||||||1400
1762918190000|2025-11-12 03:29:50|||||||||1400
1762918200000|2025-11-12 03:30:00|||||||||1900
1762918210000|2025-11-12 03:30:10|||||||||1300
1762918220000|2025-11-12 03:30:20|||||||||500
1762918230000|2025-11-12 03:30:30|||||||||500
1762918240000|2025-11-12 03:30:40|65350|65300|65350|65300|65350|65300|65350|65300|28500
1762918250000|2025-11-12 03:30:50|||||||||17400
1762918260000|2025-11-12 03:31:00|||||||||600
1762918270000|2025-11-12 03:31:10|||||||||3300
1762918280000|2025-11-12 03:31:20|||||||||1800
1762918290000|2025-11-12 03:31:30|||||||||2400
1762918300000|2025-11-12 03:31:40|65400|65350|65400|65350|65400|65350|65400|65350|35300
1762918310000|2025-11-12 03:31:50|65450|65400|65450|65400|65450|65400|65450|65400|9800
1762918320000|2025-11-12 03:32:00|||||||||300
1762918330000|2025-11-12 03:32:10|||||||||1200
1762918340000|2025-11-12 03:32:20|||||||||100
1762918350000|2025-11-12 03:32:30|||||||||3900
1762918360000|2025-11-12 03:32:40|65500|65450|65500|65400|65500|65450|65500|65400|15100
1762918370000|2025-11-12 03:32:50||65450||65450||65450||65450|5100
1762918380000|2025-11-12 03:33:00|||||||||300
1762918390000|2025-11-12 03:33:10|||||||||900
1762918410000|2025-11-12 03:33:30|65450|65400|65450|65400|65450|65400|65450|65400|17900
1762918420000|2025-11-12 03:33:40|||||||||3400
1762918430000|2025-11-12 03:33:50|||||||||100
1762918450000|2025-11-12 03:34:10|||||||||900
1762918460000|2025-11-12 03:34:20|65500|65450|65500|65450|65500|65450|65500|65400|4000
1762918470000|2025-11-12 03:34:30|||||||||200
1762918480000|2025-11-12 03:34:40|||||||||7000
1762918490000|2025-11-12 03:34:50|||||||||1000
1762918500000|2025-11-12 03:35:00|||||||||700
1762918510000|2025-11-12 03:35:10|||||||||1300
1762918520000|2025-11-12 03:35:20|||||||||2100
1762918530000|2025-11-12 03:35:30|||||||||8600
1762918540000|2025-11-12 03:35:40|||||||||15400
1762918550000|2025-11-12 03:35:50|65550|65500|65550|65450|65550|65500|65500|65450|7800
1762918560000|2025-11-12 03:36:00|65500||65500||65500||65500||200
1762918570000|2025-11-12 03:36:10|||||||||500
1762918580000|2025-11-12 03:36:20|||||||||3100
1762918590000|2025-11-12 03:36:30|||||||||300
1762918600000|2025-11-12 03:36:40|||||||||100
1762918610000|2025-11-12 03:36:50|||||||||1700
1762918620000|2025-11-12 03:37:00|65550|65500|65550|65500|65550|65500|65550|65500|11100
1762918630000|2025-11-12 03:37:10|||||||||700
1762918640000|2025-11-12 03:37:20|||||||||100
1762918650000|2025-11-12 03:37:30|||||||||3600
1762918660000|2025-11-12 03:37:40|||||||||1400
1762918670000|2025-11-12 03:37:50|||||||||700
1762918680000|2025-11-12 03:38:00|||||||||1700
1762918690000|2025-11-12 03:38:10|||||||||8100
1762918700000|2025-11-12 03:38:20|||||||||800
1762918710000|2025-11-12 03:38:30|||||||||400
1762918720000|2025-11-12 03:38:40|||||||||3900
1762918730000|2025-11-12 03:38:50|||||||||3400
1762918740000|2025-11-12 03:39:00|||||||||500
1762918750000|2025-11-12 03:39:10|||||||||200
1762918760000|2025-11-12 03:39:20|||||||||500
1762918770000|2025-11-12 03:39:30|||||||||1800
1762918780000|2025-11-12 03:39:40|||||||||202
1762918790000|2025-11-12 03:39:50|||||||||400
1762918800000|2025-11-12 03:40:00|||||||||300
1762918810000|2025-11-12 03:40:10|65500|65450|65500|65450|65500|65450|65500|65450|21200
1762918820000|2025-11-12 03:40:20|65550||65550||65550||65500||23700
1762918830000|2025-11-12 03:40:30||65500||65500||65500||65500|300
1762918840000|2025-11-12 03:40:40|65500|65450|65550|65450|65550|65450|65500|65450|1900
1762918850000|2025-11-12 03:40:50|65500||65550||65550||65500||800
1762918860000|2025-11-12 03:41:00||65500||65500||65500||65500|1300
1762918870000|2025-11-12 03:41:10|||||||||500
1762918880000|2025-11-12 03:41:20|||||||||4500
1762918890000|2025-11-12 03:41:30|||||||||300
1762918900000|2025-11-12 03:41:40|||||||||300
1762918910000|2025-11-12 03:41:50|||||||||100
1762918920000|2025-11-12 03:42:00|||||||||600
1762918930000|2025-11-12 03:42:10|||||||||100
1762918940000|2025-11-12 03:42:20|||||||||300
1762918950000|2025-11-12 03:42:30|65500|65450|65550|65500|65550|65500|65500|65450|10100
1762918960000|2025-11-12 03:42:40|65500|65450|65550|65450|65550|65450|65500|65450|2010
1762918970000|2025-11-12 03:42:50|65500||65550||65550||65500||8200
1762918980000|2025-11-12 03:43:00|65500|65500|65550|65500|65550|65500|65500|65500|400
1762919000000|2025-11-12 03:43:20|||||||||500
1762919010000|2025-11-12 03:43:30|||||||||700
1762919020000|2025-11-12 03:43:40|||||||||2800
1762919030000|2025-11-12 03:43:50|||||||||1100
1762919040000|2025-11-12 03:44:00|||||||||400
1762919050000|2025-11-12 03:44:10|||||||||148
1762919060000|2025-11-12 03:44:20|||||||||3400
1762919070000|2025-11-12 03:44:30|||||||||900
1762919080000|2025-11-12 03:44:40|||||||||1600
1762919090000|2025-11-12 03:44:50|||||||||7100
1762919100000|2025-11-12 03:45:00|||||||||9400
1762919110000|2025-11-12 03:45:10|||||||||300
1762919120000|2025-11-12 03:45:20|||||||||100
1762919130000|2025-11-12 03:45:30|||||||||3500
1762919140000|2025-11-12 03:45:40|||||||||600
1762919150000|2025-11-12 03:45:50|||||||||200
1762919160000|2025-11-12 03:46:00|65600|65550|65600|65550|65600|65550|65600|65500|5400
1762919170000|2025-11-12 03:46:10||65500||65500||65550||65500|5300
1762919180000|2025-11-12 03:46:20||65550||65550||65550||65550|1000
1762919190000|2025-11-12 03:46:30|||||||||510
1762919200000|2025-11-12 03:46:40|||||||||1100
1762919210000|2025-11-12 03:46:50|||||||||200
1762919220000|2025-11-12 03:47:00|||||||||1000
1762919230000|2025-11-12 03:47:10|||||||||4000
1762919240000|2025-11-12 03:47:20|||||||||3700
1762919250000|2025-11-12 03:47:30|||||||||300
1762919260000|2025-11-12 03:47:40|||||||||500
1762919270000|2025-11-12 03:47:50|||||||||2500
1762919280000|2025-11-12 03:48:00|||||||||664
1762919290000|2025-11-12 03:48:10|||||||||300
1762919300000|2025-11-12 03:48:20|||||||||2800
1762919310000|2025-11-12 03:48:30|||||||||1500
1762919320000|2025-11-12 03:48:40|||||||||700
1762919330000|2025-11-12 03:48:50|||||||||5700
1762919340000|2025-11-12 03:49:00|||||||||800
1762919350000|2025-11-12 03:49:10|||||||||1200
1762919360000|2025-11-12 03:49:20|||||||||8800
1762919370000|2025-11-12 03:49:30|||||||||2200
1762919380000|2025-11-12 03:49:40|||||||||400
1762919390000|2025-11-12 03:49:50||65500||65550||65550||65500|10000
1762919400000|2025-11-12 03:50:00|||||||||800
1762919410000|2025-11-12 03:50:10|||||||||1300
1762919420000|2025-11-12 03:50:20|||||||||300
1762919430000|2025-11-12 03:50:30|||||||||1400
1762919440000|2025-11-12 03:50:40|||||||||500
1762919450000|2025-11-12 03:50:50|||||||||700
1762919460000|2025-11-12 03:51:00|||||||||300
1762919470000|2025-11-12 03:51:10|||||||||1200
1762919480000|2025-11-12 03:51:20|||||||||300
1762919490000|2025-11-12 03:51:30|||||||||2403
1762919500000|2025-11-12 03:51:40|||||||||400
1762919510000|2025-11-12 03:51:50|||||||||500
1762919520000|2025-11-12 03:52:00|||||||||400
1762919530000|2025-11-12 03:52:10|||||||||1800
1762919540000|2025-11-12 03:52:20|||||||||200
1762919550000|2025-11-12 03:52:30|||||||||3900
1762919560000|2025-11-12 03:52:40|||||||||700
1762919570000|2025-11-12 03:52:50|||||||||100
1762919580000|2025-11-12 03:53:00|||||||||1800
1762919590000|2025-11-12 03:53:10|||||||||900
1762919600000|2025-11-12 03:53:20|||||||||2500
1762919610000|2025-11-12 03:53:30|||||||||2800
1762919620000|2025-11-12 03:53:40|||||||||500
1762919630000|2025-11-12 03:53:50|||||||||6800
1762919640000|2025-11-12 03:54:00|||||||||600
1762919650000|2025-11-12 03:54:10|||||||||300
1762919660000|2025-11-12 03:54:20|65550|65500|65550|65500|65550|65500|65550|65500|18200
1762919670000|2025-11-12 03:54:30|||||||||700
1762919680000|2025-11-12 03:54:40|||||||||200
1762919690000|2025-11-12 03:54:50|||||||||1200
1762919700000|2025-11-12 03:55:00|||||||||500
1762919710000|2025-11-12 03:55:10|||||||||200
1762919720000|2025-11-12 03:55:20|||||||||1100
1762919730000|2025-11-12 03:55:30|||||||||1912
1762919740000|2025-11-12 03:55:40|||||||||500
1762919750000|2025-11-12 03:55:50|||||||||500
1762919760000|2025-11-12 03:56:00|||||||||300
1762919770000|2025-11-12 03:56:10|||||||||4800
1762919780000|2025-11-12 03:56:20|65600|65550|65550|65500|65600|65550|65550|65500|12900
1762919790000|2025-11-12 03:56:30|65600||65550||65600||65550||3300
1762919800000|2025-11-12 03:56:40|||||||||300
1762919810000|2025-11-12 03:56:50|||||||||100
1762919820000|2025-11-12 03:57:00|||||||||700
1762919830000|2025-11-12 03:57:10|||||||||1700
1762919840000|2025-11-12 03:57:20|||||||||2000
1762919850000|2025-11-12 03:57:30|||||||||200
1762919860000|2025-11-12 03:57:40|||||||||300
1762919870000|2025-11-12 03:57:50|65600|65550|65600|65550|65600|65550|65600|65500|5300
1762919880000|2025-11-12 03:58:00|||||||||3500
1762919890000|2025-11-12 03:58:10|||||||||1100
1762919900000|2025-11-12 03:58:20|||||||||100
1762919910000|2025-11-12 03:58:30|||||||||300
1762919920000|2025-11-12 03:58:40|||||||||200
1762919930000|2025-11-12 03:58:50|||||||||1000
1762919940000|2025-11-12 03:59:00|||||||||1000
1762919950000|2025-11-12 03:59:10|||||||||300
1762919960000|2025-11-12 03:59:20|||||||||300
1762919970000|2025-11-12 03:59:30|||||||||300
1762919980000|2025-11-12 03:59:40|||||||||2100
1762919990000|2025-11-12 03:59:50|||||||||800
1762920000000|2025-11-12 04:00:00|||||||||100
1762923600000|2025-11-12 05:00:00|65550|65500|65550|65500|65550|65500|65550|65500|6900
1762923610000|2025-11-12 05:00:10|||||||||3800
1762923620000|2025-11-12 05:00:20|||||||||4905
1762923630000|2025-11-12 05:00:30|||||||||591
1762923640000|2025-11-12 05:00:40|||||||||4400
1762923650000|2025-11-12 05:00:50|||||||||900
1762923660000|2025-11-12 05:01:00|65500|65450|65500|65450|65500|65450|65500|65450|26900
1762923670000|2025-11-12 05:01:10|||||||||200
1762923680000|2025-11-12 05:01:20|||||||||2700
1762923690000|2025-11-12 05:01:30|||||||||1000
1762923700000|2025-11-12 05:01:40|||||||||700
1762923710000|2025-11-12 05:01:50|65550|65500|65550|65500|65550|65500|65550|65500|23900
1762923720000|2025-11-12 05:02:00|65600|65550|65600|65550|65600|65550|65600|65550|20600
1762923730000|2025-11-12 05:02:10|||||||||200
1762923740000|2025-11-12 05:02:20|||||||||4900
1762923750000|2025-11-12 05:02:30|||||||||1700
1762923760000|2025-11-12 05:02:40|||||||||6100
1762923770000|2025-11-12 05:02:50|||||||||110
1762923780000|2025-11-12 05:03:00|||||||||5300
1762923790000|2025-11-12 05:03:10|||||||||3663
1762923800000|2025-11-12 05:03:20|||||||||1500
1762923810000|2025-11-12 05:03:30|65550|65500|65550|65500|65550|65500|65550|65500|13900
1762923820000|2025-11-12 05:03:40|||||||||400
1762923830000|2025-11-12 05:03:50|65500|65450|65500|65450|65500|65450|65500|65450|20000
1762923840000|2025-11-12 05:04:00|||||||||900
1762923850000|2025-11-12 05:04:10|||||||||500
1762923860000|2025-11-12 05:04:20|||||||||7100
1762923870000|2025-11-12 05:04:30|||||||||500
1762923880000|2025-11-12 05:04:40|||||||||700
1762923890000|2025-11-12 05:04:50|||||||||200
1762923900000|2025-11-12 05:05:00|||||||||500
1762923910000|2025-11-12 05:05:10|||||||||2900
1762923920000|2025-11-12 05:05:20|||||||||800
1762923930000|2025-11-12 05:05:30|||||||||1200
1762923940000|2025-11-12 05:05:40|||||||||4300
1762923950000|2025-11-12 05:05:50|||||||||1700
1762923960000|2025-11-12 05:06:00|||||||||1800
1762923970000|2025-11-12 05:06:10|||||||||1600
1762923980000|2025-11-12 05:06:20|||||||||600
1762923990000|2025-11-12 05:06:30|||||||||600
1762924000000|2025-11-12 05:06:40|||||||||2200
1762924010000|2025-11-12 05:06:50|||||||||1000
1762924020000|2025-11-12 05:07:00|||||||||13400
1762924030000|2025-11-12 05:07:10|||||||||100
1762924040000|2025-11-12 05:07:20|||||||||900
1762924050000|2025-11-12 05:07:30|||||||||1800
1762924060000|2025-11-12 05:07:40|||||||||1100
1762924070000|2025-11-12 05:07:50|||||||||1100
1762924080000|2025-11-12 05:08:00|||||||||5900
1762924090000|2025-11-12 05:08:10|||||||||1300
1762924100000|2025-11-12 05:08:20|||||||||800
1762924110000|2025-11-12 05:08:30|||||||||500
1762924120000|2025-11-12 05:08:40|||||||||1700
1762924130000|2025-11-12 05:08:50|||||||||400
1762924140000|2025-11-12 05:09:00|||||||||1800
1762924150000|2025-11-12 05:09:10|||||||||200
1762924160000|2025-11-12 05:09:20|||||||||800
1762924170000|2025-11-12 05:09:30|65450|65400|65450|65400|65450|65400|65450|65400|24100
1762924180000|2025-11-12 05:09:40|65500|65450|65500|65450|65500|65450|65500|65400|17300
1762924190000|2025-11-12 05:09:50|||||||||3800
1762924200000|2025-11-12 05:10:00|||||||||400
1762924210000|2025-11-12 05:10:10|65550|65500|65550|65500|65550|65500|65550|65500|25600
1762924220000|2025-11-12 05:10:20|||||||||3700
1762924230000|2025-11-12 05:10:30|65600|65550|65600|65550|65600|65550|65600|65550|10800
1762924240000|2025-11-12 05:10:40|||||||||900
1762924250000|2025-11-12 05:10:50|||||||||1500
1762924260000|2025-11-12 05:11:00|||||||||1700
1762924270000|2025-11-12 05:11:10|||||||||3900
1762924280000|2025-11-12 05:11:20|||||||||500
1762924290000|2025-11-12 05:11:30|||||||||4900
1762924300000|2025-11-12 05:11:40|||||||||100
1762924310000|2025-11-12 05:11:50|||||||||600
1762924320000|2025-11-12 05:12:00|65650|65600|65650|65600|65650|65600|65650|65600|35000
1762924330000|2025-11-12 05:12:10|||||||||600
1762924340000|2025-11-12 05:12:20|||||||||200
1762924350000|2025-11-12 05:12:30|||||||||4000
1762924360000|2025-11-12 05:12:40|||||||||1300
1762924370000|2025-11-12 05:12:50|||||||||200
1762924380000|2025-11-12 05:13:00|||||||||400
1762924390000|2025-11-12 05:13:10|||||||||800
1762924400000|2025-11-12 05:13:20|||||||||1000
1762924410000|2025-11-12 05:13:30|||||||||5800
1762924420000|2025-11-12 05:13:40|||||||||500
1762924430000|2025-11-12 05:13:50|65600|65550|65600|65550|65600|65550|65600|65550|28400
1762924440000|2025-11-12 05:14:00|||||||||1600
1762924450000|2025-11-12 05:14:10|65550|65500|65550|65500|65550|65500|65550|65500|5900
1762924460000|2025-11-12 05:14:20|||||||||200
1762924470000|2025-11-12 05:14:30|||||||||800
1762924480000|2025-11-12 05:14:40|||||||||200
1762924490000|2025-11-12 05:14:50|||||||||2100
1762924500000|2025-11-12 05:15:00|||||||||2100
1762924510000|2025-11-12 05:15:10|||||||||1100
1762924520000|2025-11-12 05:15:20|65600|65550|65600|65550|65600|65550|65600|65550|23300
1762924530000|2025-11-12 05:15:30|||||||||1300
1762924540000|2025-11-12 05:15:40|||||||||4600
1762924550000|2025-11-12 05:15:50|||||||||1000
1762924560000|2025-11-12 05:16:00|||||||||2700
1762924570000|2025-11-12 05:16:10|65550|65500|65550|65500|65550|65500|65550|65500|55400
1762924580000|2025-11-12 05:16:20|||||||||1008
1762924590000|2025-11-12 05:16:30|||||||||200
1762924610000|2025-11-12 05:16:50|||||||||500
1762924620000|2025-11-12 05:17:00|||||||||1200
1762924630000|2025-11-12 05:17:10|||||||||900
1762924640000|2025-11-12 05:17:20|||||||||500
1762924650000|2025-11-12 05:17:30|||||||||1800
1762924660000|2025-11-12 05:17:40|||||||||900
1762924670000|2025-11-12 05:17:50|||||||||4477
1762924680000|2025-11-12 05:18:00|||||||||1200
1762924690000|2025-11-12 05:18:10|||||||||600
1762924700000|2025-11-12 05:18:20|65500|65450|65500|65450|65500|65450|65500|65450|19300
1762924710000|2025-11-12 05:18:30|||||||||600
1762924720000|2025-11-12 05:18:40|||||||||200
1762924730000|2025-11-12 05:18:50|||||||||500
1762924740000|2025-11-12 05:19:00|65450|65400|65450|65400|65450|65400|65450|65400|10700
1762924750000|2025-11-12 05:19:10|||||||||7800
1762924760000|2025-11-12 05:19:20|||||||||5000
1762924770000|2025-11-12 05:19:30|||||||||3400
1762924780000|2025-11-12 05:19:40|||||||||2300
1762924790000|2025-11-12 05:19:50|||||||||100
1762924800000|2025-11-12 05:20:00|||||||||1200
1762924810000|2025-11-12 05:20:10|||||||||5300
1762924820000|2025-11-12 05:20:20|65400|65350|65400|65350|65400|65350|65400|65350|13900
1762924840000|2025-11-12 05:20:40|65450|65400|65450|65400|65450|65400|65450|65400|11900
1762924850000|2025-11-12 05:20:50|||||||||7100
1762924860000|2025-11-12 05:21:00|65500|65450|65450|65400|65500|65450|65450|65400|15400
1762924870000|2025-11-12 05:21:10|65500||65500||65500||65450||6500
1762924880000|2025-11-12 05:21:20|65450||65450||65450||65450||300
1762924890000|2025-11-12 05:21:30|||||||||900
1762924900000|2025-11-12 05:21:40||65350||65350||65400||65350|40128
1762924910000|2025-11-12 05:21:50||65400||65400||65400||65400|430
1762924920000|2025-11-12 05:22:00|||||||||3000
1762924930000|2025-11-12 05:22:10|||||||||800
1762924940000|2025-11-12 05:22:20|65500|65450|65450|65400|65500|65450|65450|65400|8900
1762924950000|2025-11-12 05:22:30|65500|65450|65500|65400|65500|65450|65500|65400|2900
1762924960000|2025-11-12 05:22:40||65450||65450||65450||65450|3900
1762924970000|2025-11-12 05:22:50|||||||||1000
1762924980000|2025-11-12 05:23:00|||||||||800
1762924990000|2025-11-12 05:23:10|65550|65500|65550|65500|65550|65500|65550|65500|48600
1762925000000|2025-11-12 05:23:20|||||||||200
1762925010000|2025-11-12 05:23:30|||||||||400
1762925020000|2025-11-12 05:23:40|||||||||300
1762925030000|2025-11-12 05:23:50|||||||||800
1762925040000|2025-11-12 05:24:00|||||||||100
1762925050000|2025-11-12 05:24:10|||||||||10784
1762925060000|2025-11-12 05:24:20|||||||||500
1762925080000|2025-11-12 05:24:40|||||||||700
1762925090000|2025-11-12 05:24:50|||||||||500
1762925100000|2025-11-12 05:25:00|||||||||809
1762925110000|2025-11-12 05:25:10|65500|65450|65500|65450|65500|65450|65500|65450|50400
1762925120000|2025-11-12 05:25:20|||||||||200
1762925130000|2025-11-12 05:25:30|||||||||1100
1762925140000|2025-11-12 05:25:40|||||||||700
1762925150000|2025-11-12 05:25:50|||||||||100
1762925160000|2025-11-12 05:26:00|||||||||4000
1762925170000|2025-11-12 05:26:10|||||||||600
1762925180000|2025-11-12 05:26:20|||||||||200
1762925190000|2025-11-12 05:26:30|||||||||6000
1762925200000|2025-11-12 05:26:40|||||||||400
1762925210000|2025-11-12 05:26:50|||||||||4400
1762925220000|2025-11-12 05:27:00|||||||||500
1762925230000|2025-11-12 05:27:10|||||||||1800
1762925240000|2025-11-12 05:27:20|||||||||800
1762925250000|2025-11-12 05:27:30|||||||||300
1762925260000|2025-11-12 05:27:40|||||||||2300
1762925270000|2025-11-12 05:27:50|||||||||1700
1762925280000|2025-11-12 05:28:00|||||||||11700
1762925290000|2025-11-12 05:28:10|||||||||400
1762925300000|2025-11-12 05:28:20|||||||||3800
1762925310000|2025-11-12 05:28:30|||||||||500
1762925320000|2025-11-12 05:28:40|||||||||600
1762925330000|2025-11-12 05:28:50|||||||||800
1762925340000|2025-11-12 05:29:00|65550|65500|65550|65500|65550|65500|65550|65500|50500
1762925350000|2025-11-12 05:29:10|||||||||3600
1762925360000|2025-11-12 05:29:20|||||||||1200
1762925370000|2025-11-12 05:29:30|||||||||507
1762925380000|2025-11-12 05:29:40|||||||||1400
1762925390000|2025-11-12 05:29:50|||||||||3600
1762925400000|2025-11-12 05:30:00|||||||||200
1762925410000|2025-11-12 05:30:10|||||||||700
1762925420000|2025-11-12 05:30:20|||||||||4300
1762925430000|2025-11-12 05:30:30|||||||||1000
1762925440000|2025-11-12 05:30:40|||||||||600
1762925450000|2025-11-12 05:30:50|||||||||4900
1762925460000|2025-11-12 05:31:00|||||||||500
1762925470000|2025-11-12 05:31:10|||||||||900
1762925480000|2025-11-12 05:31:20|||||||||300
1762925490000|2025-11-12 05:31:30|||||||||850
1762925500000|2025-11-12 05:31:40|||||||||400
1762925510000|2025-11-12 05:31:50|||||||||1000
1762925520000|2025-11-12 05:32:00|||||||||2500
1762925530000|2025-11-12 05:32:10|||||||||5500
1762925540000|2025-11-12 05:32:20|||||||||2600
1762925550000|2025-11-12 05:32:30|65600|65550|65600|65550|65600|65550|65600|65550|8600
1762925560000|2025-11-12 05:32:40|||||||||200
1762925570000|2025-11-12 05:32:50|||||||||4300
1762925580000|2025-11-12 05:33:00|||||||||5400
1762925590000|2025-11-12 05:33:10|||||||||5100
1762925600000|2025-11-12 05:33:20|||||||||2400
1762925610000|2025-11-12 05:33:30|||||||||1100
1762925620000|2025-11-12 05:33:40|||||||||400
1762925630000|2025-11-12 05:33:50|||||||||900
1762925640000|2025-11-12 05:34:00|||||||||1400
1762925650000|2025-11-12 05:34:10|||||||||1700
1762925660000|2025-11-12 05:34:20|||||||||1200
1762925670000|2025-11-12 05:34:30|65550|65500|65550|65500|65550|65500|65550|65500|29200
1762925680000|2025-11-12 05:34:40|||||||||5600
1762925690000|2025-11-12 05:34:50|||||||||800
1762925700000|2025-11-12 05:35:00|||||||||700
1762925710000|2025-11-12 05:35:10|||||||||400
1762925720000|2025-11-12 05:35:20|||||||||900
1762925730000|2025-11-12 05:35:30|65600|65550|65600|65550|65600|65550|65600|65550|5900
1762925740000|2025-11-12 05:35:40|||||||||900
1762925750000|2025-11-12 05:35:50|||||||||2900
1762925760000|2025-11-12 05:36:00|||||||||7800
1762925770000|2025-11-12 05:36:10|||||||||200
1762925780000|2025-11-12 05:36:20|||||||||600
1762925790000|2025-11-12 05:36:30|||||||||600
1762925800000|2025-11-12 05:36:40|||||||||200
1762925810000|2025-11-12 05:36:50|||||||||1200
1762925820000|2025-11-12 05:37:00|||||||||700
1762925830000|2025-11-12 05:37:10|||||||||800
1762925840000|2025-11-12 05:37:20|||||||||3000
1762925850000|2025-11-12 05:37:30|65650|65600|65600|65550|65650|65600|65600|65550|17700
1762925860000|2025-11-12 05:37:40|||||||||4866
1762925870000|2025-11-12 05:37:50|||||||||700
1762925880000|2025-11-12 05:38:00|||||||||500
1762925890000|2025-11-12 05:38:10|||||||||700
1762925900000|2025-11-12 05:38:20|||||||||1000
1762925910000|2025-11-12 05:38:30|||||||||1900
1762925920000|2025-11-12 05:38:40|||||||||4500
1762925930000|2025-11-12 05:38:50|||||||||700
1762925940000|2025-11-12 05:39:00|||||||||1300
1762925950000|2025-11-12 05:39:10|||||||||1500
1762925960000|2025-11-12 05:39:20|||||||||1100
1762925970000|2025-11-12 05:39:30|||||||||11700
1762925980000|2025-11-12 05:39:40|65650|65600|65650|65600|65650|65600|65600|65600|1200
1762925990000|2025-11-12 05:39:50|||||||||1800
1762926000000|2025-11-12 05:40:00|||||||||4800
1762926010000|2025-11-12 05:40:10|||||||||200
1762926020000|2025-11-12 05:40:20|||||||||8100
1762926030000|2025-11-12 05:40:30|||||||||2200
1762926040000|2025-11-12 05:40:40|||||||||2100
1762926050000|2025-11-12 05:40:50|||||||||1600
1762926060000|2025-11-12 05:41:00|||||||||1100
1762926070000|2025-11-12 05:41:10|||||||||1000
1762926080000|2025-11-12 05:41:20|||||||||700
1762926090000|2025-11-12 05:41:30|||||||||1800
1762926100000|2025-11-12 05:41:40|||||||||600
1762926110000|2025-11-12 05:41:50|||||||||1300
1762926120000|2025-11-12 05:42:00|||||||||5100
1762926130000|2025-11-12 05:42:10|||||||||800
1762926140000|2025-11-12 05:42:20|||||||||500
1762926150000|2025-11-12 05:42:30|||||||||8100
1762926160000|2025-11-12 05:42:40|65700|65650|65700|65650|65700|65650|65700|65650|63900
1762926170000|2025-11-12 05:42:50|||||||||4701
1762926180000|2025-11-12 05:43:00|||||||||5301
1762926190000|2025-11-12 05:43:10|||||||||8400
1762926200000|2025-11-12 05:43:20|||||||||111
1762926210000|2025-11-12 05:43:30|||||||||3937
1762926220000|2025-11-12 05:43:40|||||||||500
1762926230000|2025-11-12 05:43:50|||||||||200
1762926240000|2025-11-12 05:44:00|||||||||1300
1762926250000|2025-11-12 05:44:10|||||||||2900
1762926260000|2025-11-12 05:44:20|||||||||700
1762926270000|2025-11-12 05:44:30|||||||||1200
1762926280000|2025-11-12 05:44:40|||||||||200
1762926290000|2025-11-12 05:44:50|65750|65700|65750|65700|65750|65700|65750|65700|37930
1762926300000|2025-11-12 05:45:00|||||||||4250
1762926310000|2025-11-12 05:45:10|||||||||2387
1762926320000|2025-11-12 05:45:20|||||||||500
1762926330000|2025-11-12 05:45:30|||||||||200
1762926340000|2025-11-12 05:45:40|||||||||19700
1762926350000|2025-11-12 05:45:50|||||||||200
1762926360000|2025-11-12 05:46:00|||||||||1201
1762926370000|2025-11-12 05:46:10|||||||||400
1762926380000|2025-11-12 05:46:20|||||||||1500
1762926390000|2025-11-12 05:46:30|||||||||1200
1762926400000|2025-11-12 05:46:40|||||||||1000
1762926410000|2025-11-12 05:46:50|||||||||2400
1762926420000|2025-11-12 05:47:00|||||||||1300
1762926430000|2025-11-12 05:47:10|||||||||1900
1762926440000|2025-11-12 05:47:20|||||||||3300
1762926450000|2025-11-12 05:47:30|||||||||14401
1762926460000|2025-11-12 05:47:40|65800|65750|65800|65750|65800|65750|65750|65750|17000
1762926470000|2025-11-12 05:47:50|||||||||10279
1762926480000|2025-11-12 05:48:00|||||||||4512
1762926490000|2025-11-12 05:48:10|||||||||2603
1762926500000|2025-11-12 05:48:20|||||||||2900
1762926510000|2025-11-12 05:48:30|||||||||200
1762926520000|2025-11-12 05:48:40|||||||||2102
1762926530000|2025-11-12 05:48:50|||||||||600
1762926540000|2025-11-12 05:49:00|||||||||1000
1762926550000|2025-11-12 05:49:10|||||||||6400
1762926560000|2025-11-12 05:49:20|||||||||2300
1762926570000|2025-11-12 05:49:30|||||||||1000
1762926580000|2025-11-12 05:49:40|||||||||4800
1762926590000|2025-11-12 05:49:50|||||||||2100
1762926600000|2025-11-12 05:50:00|65750|65700|65750|65700|65750|65700|65750|65700|26000
1762926610000|2025-11-12 05:50:10|||||||||300
1762926620000|2025-11-12 05:50:20|||||||||1300
1762926630000|2025-11-12 05:50:30|||||||||7200
1762926640000|2025-11-12 05:50:40|||||||||1200
1762926650000|2025-11-12 05:50:50|||||||||800
1762926660000|2025-11-12 05:51:00|65700|65650|65700|65650|65700|65650|65700|65650|5400
1762926670000|2025-11-12 05:51:10|||||||||500
1762926680000|2025-11-12 05:51:20|||||||||1000
1762926690000|2025-11-12 05:51:30|||||||||600
1762926700000|2025-11-12 05:51:40|||||||||400
1762926710000|2025-11-12 05:51:50|||||||||3600
1762926720000|2025-11-12 05:52:00|65750|65700|65750|65650|65750|65700|65700|65650|30800
1762926730000|2025-11-12 05:52:10|65700|65700|65700|65650|65700|65700|65700|65650|6500
1762926740000|2025-11-12 05:52:20|||||||||3300
1762926750000|2025-11-12 05:52:30|||||||||600
1762926760000|2025-11-12 05:52:40|||||||||100
1762926770000|2025-11-12 05:52:50|65750|65700|65750|65700|65750|65700|65750|65650|7500
1762926780000|2025-11-12 05:53:00|||||||||700
1762926790000|2025-11-12 05:53:10|||||||||4400
1762926800000|2025-11-12 05:53:20|||||||||3000
1762926810000|2025-11-12 05:53:30|||||||||11300
1762926820000|2025-11-12 05:53:40|||||||||200
1762926830000|2025-11-12 05:53:50|||||||||700
1762926840000|2025-11-12 05:54:00|||||||||1700
1762926850000|2025-11-12 05:54:10|||||||||5200
1762926860000|2025-11-12 05:54:20|||||||||700
1762926870000|2025-11-12 05:54:30|||||||||3500
1762926880000|2025-11-12 05:54:40|||||||||800
1762926890000|2025-11-12 05:54:50|||||||||3500
1762926900000|2025-11-12 05:55:00|||||||||702
1762926910000|2025-11-12 05:55:10|||||||||400
1762926920000|2025-11-12 05:55:20|||||||||400
1762926930000|2025-11-12 05:55:30|||||||||200
1762926940000|2025-11-12 05:55:40|||||||||500
1762926950000|2025-11-12 05:55:50|||||||||1100
1762926960000|2025-11-12 05:56:00|||||||||500
1762926970000|2025-11-12 05:56:10|65700|65650|65700|65650|65700|65650|65700|65650|17300
1762926980000|2025-11-12 05:56:20|||||||||200
1762926990000|2025-11-12 05:56:30|||||||||1300
1762927000000|2025-11-12 05:56:40|||||||||700
1762927010000|2025-11-12 05:56:50|||||||||100
1762927020000|2025-11-12 05:57:00|65650|65600|65650|65600|65650|65600|65650|65600|10500
1762927030000|2025-11-12 05:57:10|||||||||200
1762927040000|2025-11-12 05:57:20|||||||||1200
1762927050000|2025-11-12 05:57:30|||||||||1100
1762927060000|2025-11-12 05:57:40|||||||||4100
1762927070000|2025-11-12 05:57:50|||||||||3600
1762927080000|2025-11-12 05:58:00|||||||||500
1762927090000|2025-11-12 05:58:10|||||||||600
1762927100000|2025-11-12 05:58:20|||||||||1400
1762927110000|2025-11-12 05:58:30|||||||||1800
1762927120000|2025-11-12 05:58:40|||||||||1200
1762927130000|2025-11-12 05:58:50|||||||||500
1762927140000|2025-11-12 05:59:00|||||||||700
1762927150000|2025-11-12 05:59:10|65700|65650|65650|65600|65700|65650|65650|65600|12300
1762927160000|2025-11-12 05:59:20|||||||||400
1762927170000|2025-11-12 05:59:30|||||||||900
1762927180000|2025-11-12 05:59:40|65700|65650|65700|65650|65700|65650|65700|65600|300
1762927190000|2025-11-12 05:59:50|||||||||500
1762927200000|2025-11-12 06:00:00|||||||||4000
1762927210000|2025-11-12 06:00:10|||||||||200
1762927220000|2025-11-12 06:00:20|||||||||900
1762927230000|2025-11-12 06:00:30|||||||||900
1762927240000|2025-11-12 06:00:40|||||||||200
1762927250000|2025-11-12 06:00:50|65650|65600|65650|65600|65650|65600|65650|65600|13000
1762927260000|2025-11-12 06:01:00|||||||||600
1762927270000|2025-11-12 06:01:10|||||||||800
1762927290000|2025-11-12 06:01:30|||||||||1000
1762927300000|2025-11-12 06:01:40|||||||||600
1762927310000|2025-11-12 06:01:50|||||||||2200
1762927320000|2025-11-12 06:02:00|||||||||4000
1762927330000|2025-11-12 06:02:10||65550||65550||65600||65550|12200
1762927340000|2025-11-12 06:02:20|65600||65600||65600||65600||900
1762927350000|2025-11-12 06:02:30|||||||||2000
1762927360000|2025-11-12 06:02:40|||||||||2800
1762927370000|2025-11-12 06:02:50|||||||||600
1762927380000|2025-11-12 06:03:00|||||||||200
1762927390000|2025-11-12 06:03:10|65650|65600|65650|65600|65650|65600|65600|65550|18600
1762927400000|2025-11-12 06:03:20|||||||||500
1762927410000|2025-11-12 06:03:30|||||||||4000
1762927420000|2025-11-12 06:03:40|||||||||700
1762927430000|2025-11-12 06:03:50|||||||||2600
1762927440000|2025-11-12 06:04:00|||||||||400
1762927450000|2025-11-12 06:04:10|65600|65550|65650|65550|65650|65600|65600|65550|9200
1762927460000|2025-11-12 06:04:20|65600||65650||65650||65600||3200
1762927470000|2025-11-12 06:04:30|65600||65600||65600||65600||200
1762927480000|2025-11-12 06:04:40|65650|65600|65650|65600|65650|65600|65650|65600|900
1762927490000|2025-11-12 06:04:50|||||||||1600
1762927500000|2025-11-12 06:05:00|||||||||4300
1762927510000|2025-11-12 06:05:10|||||||||500
1762927520000|2025-11-12 06:05:20|||||||||500
1762927530000|2025-11-12 06:05:30|65600|65550|65600|65550|65600|65550|65600|65550|37000
1762927540000|2025-11-12 06:05:40|||||||||300
1762927550000|2025-11-12 06:05:50|||||||||2100
1762927560000|2025-11-12 06:06:00|||||||||900
1762927570000|2025-11-12 06:06:10|65650|65600|65650|65600|65650|65600|65650|65600|23703
1762927580000|2025-11-12 06:06:20|||||||||1800
1762927590000|2025-11-12 06:06:30|||||||||4000
1762927600000|2025-11-12 06:06:40|||||||||600
1762927610000|2025-11-12 06:06:50|||||||||3500
1762927620000|2025-11-12 06:07:00|||||||||400
1762927640000|2025-11-12 06:07:20|||||||||9200
1762927650000|2025-11-12 06:07:30|||||||||2306
1762927660000|2025-11-12 06:07:40|||||||||400
1762927670000|2025-11-12 06:07:50|||||||||400
1762927680000|2025-11-12 06:08:00||65550||65600||65600||65550|34500
1762927690000|2025-11-12 06:08:10|||||||||800
1762927700000|2025-11-12 06:08:20|||||||||1800
1762927710000|2025-11-12 06:08:30|||||||||2800
1762927720000|2025-11-12 06:08:40|||||||||5998
1762927730000|2025-11-12 06:08:50|||||||||500
1762927740000|2025-11-12 06:09:00|||||||||1100
1762927750000|2025-11-12 06:09:10|||||||||1000
1762927760000|2025-11-12 06:09:20|||||||||700
1762927770000|2025-11-12 06:09:30|||||||||6000
1762927780000|2025-11-12 06:09:40|||||||||900
1762927790000|2025-11-12 06:09:50|||||||||1700
1762927800000|2025-11-12 06:10:00|||||||||700
1762927810000|2025-11-12 06:10:10|||||||||6300
1762927820000|2025-11-12 06:10:20|||||||||2900
1762927830000|2025-11-12 06:10:30|||||||||900
1762927840000|2025-11-12 06:10:40|65700|65650|65700|65650|65700|65650|65700|65650|16800
1762927850000|2025-11-12 06:10:50|||||||||800
1762927860000|2025-11-12 06:11:00|||||||||4000
1762927870000|2025-11-12 06:11:10|||||||||8100
1762927880000|2025-11-12 06:11:20|||||||||5800
1762927890000|2025-11-12 06:11:30|||||||||500
1762927900000|2025-11-12 06:11:40|||||||||2400
1762927910000|2025-11-12 06:11:50|||||||||2300
1762927920000|2025-11-12 06:12:00|||||||||4100
1762927930000|2025-11-12 06:12:10|||||||||4600
1762927940000|2025-11-12 06:12:20|||||||||1900
1762927950000|2025-11-12 06:12:30|||||||||1700
1762927960000|2025-11-12 06:12:40|||||||||325
1762927970000|2025-11-12 06:12:50|||||||||1946
1762927980000|2025-11-12 06:13:00|||||||||1200
1762927990000|2025-11-12 06:13:10|||||||||1800
1762928000000|2025-11-12 06:13:20|||||||||100
1762928010000|2025-11-12 06:13:30|||||||||3800
1762928020000|2025-11-12 06:13:40|||||||||2100
1762928030000|2025-11-12 06:13:50|||||||||5000
1762928040000|2025-11-12 06:14:00|||||||||1800
1762928050000|2025-11-12 06:14:10|||||||||1500
1762928060000|2025-11-12 06:14:20|65650|65600|65650|65600|65650|65600|65650|65600|28300
1762928070000|2025-11-12 06:14:30|||||||||1900
1762928080000|2025-11-12 06:14:40|||||||||400
1762928090000|2025-11-12 06:14:50|||||||||4700
1762928100000|2025-11-12 06:15:00|||||||||1900
1762928110000|2025-11-12 06:15:10|||||||||500
1762928120000|2025-11-12 06:15:20|||||||||800
1762928130000|2025-11-12 06:15:30|||||||||660
1762928140000|2025-11-12 06:15:40|||||||||4500
1762928150000|2025-11-12 06:15:50|||||||||1600
1762928160000|2025-11-12 06:16:00|||||||||1700
1762928170000|2025-11-12 06:16:10|||||||||600
1762928180000|2025-11-12 06:16:20|||||||||700
1762928190000|2025-11-12 06:16:30|||||||||5500
1762928200000|2025-11-12 06:16:40|||||||||1400
1762928210000|2025-11-12 06:16:50|||||||||600
1762928220000|2025-11-12 06:17:00|||||||||6300
1762928230000|2025-11-12 06:17:10|||||||||80
1762928240000|2025-11-12 06:17:20|||||||||900
1762928250000|2025-11-12 06:17:30|||||||||6200
1762928260000|2025-11-12 06:17:40|||||||||1200
1762928270000|2025-11-12 06:17:50|||||||||100
1762928280000|2025-11-12 06:18:00|||||||||1000
1762928290000|2025-11-12 06:18:10|||||||||900
1762928300000|2025-11-12 06:18:20|||||||||10300
1762928310000|2025-11-12 06:18:30|||||||||900
1762928320000|2025-11-12 06:18:40|||||||||1300
1762928330000|2025-11-12 06:18:50|||||||||900
1762928340000|2025-11-12 06:19:00|||||||||600
1762928350000|2025-11-12 06:19:10|65600|65550|65650|65600|65650|65600|65600|65550|15100
1762928360000|2025-11-12 06:19:20|||||||||2100
1762928370000|2025-11-12 06:19:30|||||||||4004
1762928380000|2025-11-12 06:19:40|||||||||1500
1762928390000|2025-11-12 06:19:50|||||||||6400
1762928400000|2025-11-12 06:20:00|||||||||2700
1762928410000|2025-11-12 06:20:10|||||||||300
1762928430000|2025-11-12 06:20:30|65700|65650|65700|65650|65700|65650|65700|65650|32600
1762928440000|2025-11-12 06:20:40|||||||||4900
1762928460000|2025-11-12 06:21:00|||||||||500
1762928470000|2025-11-12 06:21:10|||||||||3300
1762928480000|2025-11-12 06:21:20|||||||||100
1762928490000|2025-11-12 06:21:30|65650|65600|65650|65600|65650|65600|65650|65600|6800
1762928500000|2025-11-12 06:21:40|||||||||400
1762928510000|2025-11-12 06:21:50|||||||||800
1762928520000|2025-11-12 06:22:00|||||||||200
1762928530000|2025-11-12 06:22:10|||||||||400
1762928540000|2025-11-12 06:22:20|||||||||500
1762928550000|2025-11-12 06:22:30|||||||||4700
1762928560000|2025-11-12 06:22:40|||||||||400
1762928570000|2025-11-12 06:22:50|||||||||2200
1762928580000|2025-11-12 06:23:00|||||||||500
1762928590000|2025-11-12 06:23:10|||||||||7700
1762928600000|2025-11-12 06:23:20|||||||||100
1762928620000|2025-11-12 06:23:40|||||||||10600
1762928630000|2025-11-12 06:23:50|||||||||4400
1762928640000|2025-11-12 06:24:00|||||||||800
1762928650000|2025-11-12 06:24:10|||||||||200
1762928660000|2025-11-12 06:24:20|||||||||1100
1762928670000|2025-11-12 06:24:30|||||||||3800
1762928680000|2025-11-12 06:24:40|||||||||1200
1762928690000|2025-11-12 06:24:50|||||||||5600
1762928700000|2025-11-12 06:25:00|||||||||1600
1762928710000|2025-11-12 06:25:10|||||||||700
1762928720000|2025-11-12 06:25:20|||||||||700
1762928730000|2025-11-12 06:25:30|||||||||700
1762928740000|2025-11-12 06:25:40|||||||||8400
1762928750000|2025-11-12 06:25:50|||||||||1300
1762928760000|2025-11-12 06:26:00|||||||||2500
1762928770000|2025-11-12 06:26:10|||||||||700
1762928780000|2025-11-12 06:26:20|||||||||100
1762928790000|2025-11-12 06:26:30|||||||||4800
1762928800000|2025-11-12 06:26:40|||||||||2834
1762928810000|2025-11-12 06:26:50|||||||||2700
1762928820000|2025-11-12 06:27:00|||||||||300
1762928830000|2025-11-12 06:27:10|||||||||800
1762928840000|2025-11-12 06:27:20|||||||||700
1762928850000|2025-11-12 06:27:30|||||||||281
1762928860000|2025-11-12 06:27:40|||||||||5000
1762928870000|2025-11-12 06:27:50|||||||||300
1762928880000|2025-11-12 06:28:00|||||||||200
1762928890000|2025-11-12 06:28:10|||||||||1200
1762928900000|2025-11-12 06:28:20|||||||||900
1762928910000|2025-11-12 06:28:30|||||||||1000
1762928920000|2025-11-12 06:28:40|||||||||900
1762928930000|2025-11-12 06:28:50|||||||||1000
1762928940000|2025-11-12 06:29:00|||||||||8300
1762928950000|2025-11-12 06:29:10|||||||||200
1762928960000|2025-11-12 06:29:20|||||||||2400
1762928970000|2025-11-12 06:29:30|||||||||100
1762928980000|2025-11-12 06:29:40|||||||||1800
1762928990000|2025-11-12 06:29:50|||||||||12900
1762929000000|2025-11-12 06:30:00|||||||||6000
1762929010000|2025-11-12 06:30:10|||||||||1100
1762929020000|2025-11-12 06:30:20|65700|65650|65700|65650|65700|65650|65700|65600|59600
1762929030000|2025-11-12 06:30:30|||||||||10100
1762929040000|2025-11-12 06:30:40|||||||||1200
1762929050000|2025-11-12 06:30:50|||||||||300
1762929060000|2025-11-12 06:31:00|||||||||4100
1762929070000|2025-11-12 06:31:10|||||||||112
1762929080000|2025-11-12 06:31:20|65750|65700|65750|65650|65750|65700|65750|65650|24600
1762929090000|2025-11-12 06:31:30||65700||65700||65700||65700|8300
1762929100000|2025-11-12 06:31:40|||||||||1500
1762929110000|2025-11-12 06:31:50|||||||||300
1762929120000|2025-11-12 06:32:00|||||||||3100
1762929130000|2025-11-12 06:32:10|||||||||500
1762929140000|2025-11-12 06:32:20|||||||||1700
1762929150000|2025-11-12 06:32:30|||||||||5900
1762929160000|2025-11-12 06:32:40|||||||||700
1762929170000|2025-11-12 06:32:50|||||||||8310
1762929180000|2025-11-12 06:33:00|||||||||300
1762929190000|2025-11-12 06:33:10|||||||||644
1762929200000|2025-11-12 06:33:20|||||||||500
1762929210000|2025-11-12 06:33:30|||||||||500
1762929220000|2025-11-12 06:33:40|||||||||100
1762929230000|2025-11-12 06:33:50|||||||||300
1762929240000|2025-11-12 06:34:00|||||||||5000
1762929250000|2025-11-12 06:34:10|||||||||300
1762929260000|2025-11-12 06:34:20|||||||||8200
1762929270000|2025-11-12 06:34:30|||||||||2500
1762929280000|2025-11-12 06:34:40|||||||||100
1762929290000|2025-11-12 06:34:50|65700|65650|65700|65650|65700|65650|65700|65650|20300
1762929300000|2025-11-12 06:35:00|||||||||600
1762929310000|2025-11-12 06:35:10|||||||||100
1762929320000|2025-11-12 06:35:20|||||||||300
1762929330000|2025-11-12 06:35:30|||||||||2800
1762929340000|2025-11-12 06:35:40|||||||||200
1762929360000|2025-11-12 06:36:00|||||||||2600
1762929370000|2025-11-12 06:36:10|||||||||500
1762929380000|2025-11-12 06:36:20|||||||||300
1762929400000|2025-11-12 06:36:40|||||||||600
1762929410000|2025-11-12 06:36:50|65750|65700|65750|65700|65750|65700|65750|65700|26800
1762929420000|2025-11-12 06:37:00|||||||||200
1762929430000|2025-11-12 06:37:10|||||||||6600
1762929440000|2025-11-12 06:37:20|||||||||3000
1762929450000|2025-11-12 06:37:30|||||||||800
1762929460000|2025-11-12 06:37:40|||||||||6200
1762929470000|2025-11-12 06:37:50|||||||||500
1762929480000|2025-11-12 06:38:00|||||||||2300
1762929490000|2025-11-12 06:38:10|||||||||200
1762929500000|2025-11-12 06:38:20|||||||||847
1762929510000|2025-11-12 06:38:30|||||||||8700
1762929520000|2025-11-12 06:38:40|||||||||2000
1762929530000|2025-11-12 06:38:50|65800|65750|65800|65750|65800|65750|65800|65750|41700
1762929540000|2025-11-12 06:39:00|||||||||2400
1762929550000|2025-11-12 06:39:10|||||||||4600
1762929560000|2025-11-12 06:39:20|||||||||800
1762929570000|2025-11-12 06:39:30|||||||||100
1762929580000|2025-11-12 06:39:40|||||||||1300
1762929590000|2025-11-12 06:39:50|||||||||10700
1762929600000|2025-11-12 06:40:00|||||||||1200
1762929610000|2025-11-12 06:40:10|||||||||100
1762929620000|2025-11-12 06:40:20|||||||||1400
1762929630000|2025-11-12 06:40:30|||||||||400
1762929640000|2025-11-12 06:40:40|65750|65700|65750|65700|65750|65750|65750|65700|23400
1762929650000|2025-11-12 06:40:50|||||||||1200
1762929660000|2025-11-12 06:41:00|||||||||2200
1762929670000|2025-11-12 06:41:10|||||||||300
1762929680000|2025-11-12 06:41:20|||||||||600
1762929690000|2025-11-12 06:41:30|||||||||200
1762929700000|2025-11-12 06:41:40|||||||||3700
1762929710000|2025-11-12 06:41:50|65700|65650|65700|65650|65750|65700|65700|65650|19000
1762929720000|2025-11-12 06:42:00|||||||||900
1762929730000|2025-11-12 06:42:10|||||||||400
1762929740000|2025-11-12 06:42:20|||||||||4900
1762929750000|2025-11-12 06:42:30|||||||||200
1762929760000|2025-11-12 06:42:40|||||||||12800
1762929770000|2025-11-12 06:42:50|||||||||100
1762929780000|2025-11-12 06:43:00|||||||||500
1762929790000|2025-11-12 06:43:10|||||||||5500
1762929800000|2025-11-12 06:43:20|65750|65700|65750|65700|65750|65700|65750|65700|17900
1762929810000|2025-11-12 06:43:30|||||||||19200
1762929820000|2025-11-12 06:43:40|||||||||10100
1762929830000|2025-11-12 06:43:50|||||||||2900
1762929840000|2025-11-12 06:44:00|||||||||4500
1762929850000|2025-11-12 06:44:10|||||||||900
1762929860000|2025-11-12 06:44:20|||||||||3200
1762929870000|2025-11-12 06:44:30|||||||||900
1762929880000|2025-11-12 06:44:40|||||||||1900
1762929890000|2025-11-12 06:44:50|||||||||1200
1762929900000|2025-11-12 06:45:00|||||||||4800
1762929910000|2025-11-12 06:45:10|||||||||200
1762929920000|2025-11-12 06:45:20|||||||||100
1762929930000|2025-11-12 06:45:30|||||||||16100
1762929940000|2025-11-12 06:45:40|||||||||1700
1762929950000|2025-11-12 06:45:50|||||||||1000
1762929960000|2025-11-12 06:46:00|||||||||400
1762929970000|2025-11-12 06:46:10|||||||||1600
1762929980000|2025-11-12 06:46:20|||||||||4000
1762929990000|2025-11-12 06:46:30|||||||||100
1762930000000|2025-11-12 06:46:40|||||||||7000
1762930010000|2025-11-12 06:46:50|||||||||1700
1762930020000|2025-11-12 06:47:00|||||||||400
1762930030000|2025-11-12 06:47:10|||||||||700
1762930040000|2025-11-12 06:47:20|||||||||500
1762930050000|2025-11-12 06:47:30|||||||||100
1762930060000|2025-11-12 06:47:40|||||||||2800
1762930070000|2025-11-12 06:47:50|||||||||400
1762930080000|2025-11-12 06:48:00|||||||||200
1762930090000|2025-11-12 06:48:10|||||||||1100
1762930100000|2025-11-12 06:48:20|||||||||200
1762930110000|2025-11-12 06:48:30|||||||||1300
1762930120000|2025-11-12 06:48:40|||||||||1100
1762930130000|2025-11-12 06:48:50|||||||||400
1762930140000|2025-11-12 06:49:00|||||||||5242
1762930150000|2025-11-12 06:49:10|||||||||100
1762930160000|2025-11-12 06:49:20|||||||||100
1762930170000|2025-11-12 06:49:30|||||||||561
1762930180000|2025-11-12 06:49:40|||||||||1900
1762930190000|2025-11-12 06:49:50|||||||||1000
1762930200000|2025-11-12 06:50:00|||||||||720
1762930210000|2025-11-12 06:50:10|||||||||900
1762930220000|2025-11-12 06:50:20|||||||||1600
1762930230000|2025-11-12 06:50:30|||||||||4400
1762930240000|2025-11-12 06:50:40|||||||||200
1762930250000|2025-11-12 06:50:50|||||||||500
1762930260000|2025-11-12 06:51:00|||||||||400
1762930270000|2025-11-12 06:51:10|||||||||800
1762930280000|2025-11-12 06:51:20|||||||||1300
1762930290000|2025-11-12 06:51:30|||||||||2400
1762930300000|2025-11-12 06:51:40|||||||||100
1762930310000|2025-11-12 06:51:50|||||||||4600
1762930320000|2025-11-12 06:52:00|||||||||600
1762930330000|2025-11-12 06:52:10|||||||||1500
1762930340000|2025-11-12 06:52:20|||||||||500
1762930350000|2025-11-12 06:52:30|||||||||400
1762930370000|2025-11-12 06:52:50|||||||||900
1762930380000|2025-11-12 06:53:00|||||||||7000
1762930390000|2025-11-12 06:53:10|||||||||800
1762930400000|2025-11-12 06:53:20|||||||||800
1762930410000|2025-11-12 06:53:30|||||||||700
1762930420000|2025-11-12 06:53:40|||||||||900
1762930430000|2025-11-12 06:53:50|||||||||4300
1762930440000|2025-11-12 06:54:00|||||||||2805
1762930450000|2025-11-12 06:54:10|||||||||2000
1762930460000|2025-11-12 06:54:20|||||||||8000
1762930470000|2025-11-12 06:54:30|||||||||600
1762930480000|2025-11-12 06:54:40|||||||||3700
1762930490000|2025-11-12 06:54:50|||||||||1400
1762930500000|2025-11-12 06:55:00|||||||||4700
1762930510000|2025-11-12 06:55:10|||||||||3000
1762930530000|2025-11-12 06:55:30|||||||||7800
1762930540000|2025-11-12 06:55:40|||||||||6800
1762930550000|2025-11-12 06:55:50|||||||||2300
1762930560000|2025-11-12 06:56:00|||||||||500
1762930570000|2025-11-12 06:56:10|||||||||600
1762930580000|2025-11-12 06:56:20|||||||||3000
1762930590000|2025-11-12 06:56:30|||||||||600
1762930600000|2025-11-12 06:56:40|||||||||700
1762930610000|2025-11-12 06:56:50|||||||||3400
1762930620000|2025-11-12 06:57:00|||||||||2700
1762930630000|2025-11-12 06:57:10|||||||||100
1762930640000|2025-11-12 06:57:20|||||||||600
1762930650000|2025-11-12 06:57:30|||||||||400
1762930660000|2025-11-12 06:57:40|||||||||400
1762930670000|2025-11-12 06:57:50|||||||||800
1762930680000|2025-11-12 06:58:00|||||||||2500
1762930690000|2025-11-12 06:58:10|||||||||11000
1762930700000|2025-11-12 06:58:20|||||||||6200
1762930710000|2025-11-12 06:58:30|||||||||500
1762930720000|2025-11-12 06:58:40|||||||||300
1762930730000|2025-11-12 06:58:50|||||||||1600
1762930740000|2025-11-12 06:59:00|||||||||3300
1762930750000|2025-11-12 06:59:10|||||||||202
1762930760000|2025-11-12 06:59:20|||||||||1500
1762930770000|2025-11-12 06:59:30|||||||||800
1762930780000|2025-11-12 06:59:40|65800|65750|65800|65750|65800|65750|65800|65750|40200
1762930790000|2025-11-12 06:59:50|||||||||1000
1762930800000|2025-11-12 07:00:00|||||||||300
1762930810000|2025-11-12 07:00:10|||||||||4000
1762930820000|2025-11-12 07:00:20|||||||||400
1762930830000|2025-11-12 07:00:30|||||||||600
1762930840000|2025-11-12 07:00:40|||||||||4000
1762930850000|2025-11-12 07:00:50|||||||||2100
1762930860000|2025-11-12 07:01:00|||||||||500
1762930870000|2025-11-12 07:01:10|||||||||800
1762930880000|2025-11-12 07:01:20|||||||||1100
1762930890000|2025-11-12 07:01:30|||||||||1100
1762930900000|2025-11-12 07:01:40|||||||||11700
1762930910000|2025-11-12 07:01:50|||||||||800
1762930920000|2025-11-12 07:02:00|||||||||5551
1762930930000|2025-11-12 07:02:10|||||||||1100
1762930940000|2025-11-12 07:02:20|||||||||3900
1762930950000|2025-11-12 07:02:30|||||||||1100
1762930970000|2025-11-12 07:02:50|||||||||4700
1762930980000|2025-11-12 07:03:00|||||||||4300
1762930990000|2025-11-12 07:03:10|||||||||1300
1762931000000|2025-11-12 07:03:20|||||||||300
1762931010000|2025-11-12 07:03:30|||||||||400
1762931020000|2025-11-12 07:03:40|||||||||14600
1762931030000|2025-11-12 07:03:50|||||||||20300
1762931040000|2025-11-12 07:04:00|||||||||13000
1762931050000|2025-11-12 07:04:10|||||||||13353
1762931060000|2025-11-12 07:04:20|||||||||10900
1762931070000|2025-11-12 07:04:30|||||||||2000
1762931080000|2025-11-12 07:04:40|65850|65800|65850|65750|65850|65800|65800|65750|112362
1762931090000|2025-11-12 07:04:50|65800|65800|65850|65800|65850|65800|65800|65750|5385
1762931100000|2025-11-12 07:05:00|||||||||1850
1762931110000|2025-11-12 07:05:10|||||||||762
1762931120000|2025-11-12 07:05:20|||||||||373
1762931130000|2025-11-12 07:05:30|||||||||5400
1762931150000|2025-11-12 07:05:50|||||||||13400
1762931160000|2025-11-12 07:06:00|||||||||2800
1762931170000|2025-11-12 07:06:10|||||||||500
1762931180000|2025-11-12 07:06:20|||||||||800
1762931190000|2025-11-12 07:06:30|||||||||1300
1762931200000|2025-11-12 07:06:40|||||||||9600
1762931210000|2025-11-12 07:06:50|||||||||7300
1762931220000|2025-11-12 07:07:00|||||||||5300
1762931230000|2025-11-12 07:07:10|65800|65750|65800|65750|65800|65750|65800|65750|27000
1762931240000|2025-11-12 07:07:20|||||||||400
1762931250000|2025-11-12 07:07:30|||||||||3200
1762931260000|2025-11-12 07:07:40|||||||||700
1762931270000|2025-11-12 07:07:50|||||||||100
1762931280000|2025-11-12 07:08:00|65850|65800|65850|65800|65850|65800|65850|65800|39800
1762931290000|2025-11-12 07:08:10|||||||||4500
1762931300000|2025-11-12 07:08:20|||||||||672
1762931310000|2025-11-12 07:08:30|||||||||4800
1762931320000|2025-11-12 07:08:40|||||||||500
1762931330000|2025-11-12 07:08:50|||||||||2300
1762931340000|2025-11-12 07:09:00|||||||||3700
1762931350000|2025-11-12 07:09:10|||||||||400
1762931360000|2025-11-12 07:09:20|||||||||900
1762931370000|2025-11-12 07:09:30|||||||||1400
1762931380000|2025-11-12 07:09:40|||||||||9200
1762931390000|2025-11-12 07:09:50|||||||||10900
1762931400000|2025-11-12 07:10:00|||||||||700
1762931410000|2025-11-12 07:10:10|||||||||5700
1762931430000|2025-11-12 07:10:30|||||||||700
1762931440000|2025-11-12 07:10:40|||||||||700
1762931450000|2025-11-12 07:10:50|||||||||1500
1762931460000|2025-11-12 07:11:00|||||||||8800
1762931470000|2025-11-12 07:11:10|||||||||300
1762931480000|2025-11-12 07:11:20|||||||||1300
1762931490000|2025-11-12 07:11:30|||||||||300
1762931510000|2025-11-12 07:11:50|||||||||1000
1762931520000|2025-11-12 07:12:00|||||||||590
1762931530000|2025-11-12 07:12:10|||||||||2500
1762931540000|2025-11-12 07:12:20||65750||65750||65750||65750|8810
1762931550000|2025-11-12 07:12:30|65800||65800||65800||65800||1400
1762931560000|2025-11-12 07:12:40|||||||||4600
1762931570000|2025-11-12 07:12:50|||||||||43000
1762931580000|2025-11-12 07:13:00|||||||||600
1762931590000|2025-11-12 07:13:10|||||||||100
1762931600000|2025-11-12 07:13:20|||||||||1800
1762931610000|2025-11-12 07:13:30|||||||||1200
1762931620000|2025-11-12 07:13:40|65750|65700|65750|65700|65750|65700|65750|65700|56700
1762931630000|2025-11-12 07:13:50|||||||||900
1762931640000|2025-11-12 07:14:00|||||||||800
1762931650000|2025-11-12 07:14:10|||||||||2400
1762931660000|2025-11-12 07:14:20|||||||||400
1762931670000|2025-11-12 07:14:30|||||||||300
1762931680000|2025-11-12 07:14:40|||||||||600
1762931690000|2025-11-12 07:14:50|||||||||800
1762931700000|2025-11-12 07:15:00|||||||||11900
1762931710000|2025-11-12 07:15:10|||||||||500
1762931720000|2025-11-12 07:15:20|||||||||1300
1762931730000|2025-11-12 07:15:30|||||||||7800
1762931740000|2025-11-12 07:15:40|||||||||800
1762931750000|2025-11-12 07:15:50|||||||||10600
1762931760000|2025-11-12 07:16:00|65800|65750|65800|65750|65800|65750|65800|65750|43000
1762931770000|2025-11-12 07:16:10||65700||65750||65750||65700|48400
1762931780000|2025-11-12 07:16:20|65850|65800|65850|65800|65850|65800|65850|65800|7500
1762931790000|2025-11-12 07:16:30|||||||||1800
1762931800000|2025-11-12 07:16:40|||||||||800
1762931810000|2025-11-12 07:16:50|||||||||3700
1762931820000|2025-11-12 07:17:00|||||||||6100
1762931830000|2025-11-12 07:17:10|||||||||3500
1762931840000|2025-11-12 07:17:20|||||||||1700
1762931850000|2025-11-12 07:17:30|65800|65750|65800|65750|65800|65750|65800|65750|47500
1762931860000|2025-11-12 07:17:40|||||||||2500
1762931870000|2025-11-12 07:17:50|||||||||2200
1762931880000|2025-11-12 07:18:00|65750|65700|65750|65700|65750|65700|65750|65700|10700
1762931890000|2025-11-12 07:18:10|||||||||4900
1762931900000|2025-11-12 07:18:20|||||||||32800
1762931910000|2025-11-12 07:18:30|65800|65750|65800|65750|65800|65750|65750|65700|37300
1762931920000|2025-11-12 07:18:40|||||||||3400
1762931930000|2025-11-12 07:18:50||65700||65700||65700||65700|3200
1762931940000|2025-11-12 07:19:00|65750|65750|65750|65700|65800|65750|65750|65700|4100
1762931960000|2025-11-12 07:19:20|||||||||700
1762931970000|2025-11-12 07:19:30|||||||||21000
1762931980000|2025-11-12 07:19:40|||||||||1300
1762931990000|2025-11-12 07:19:50|||||||||11100
1762932000000|2025-11-12 07:20:00|||||||||600
1762932010000|2025-11-12 07:20:10|||||||||1800
1762932020000|2025-11-12 07:20:20|||||||||900
1762932030000|2025-11-12 07:20:30|||||||||1600
1762932040000|2025-11-12 07:20:40|||||||||1400
1762932050000|2025-11-12 07:20:50|65700|65650|65700|65650|65700|65650|65700|65650|33000
1762932060000|2025-11-12 07:21:00|||||||||2494
1762932070000|2025-11-12 07:21:10|||||||||700
1762932080000|2025-11-12 07:21:20|||||||||500
1762932090000|2025-11-12 07:21:30|||||||||1146
1762932100000|2025-11-12 07:21:40|||||||||700
1762932110000|2025-11-12 07:21:50|||||||||700
1762932120000|2025-11-12 07:22:00|||||||||600
1762932130000|2025-11-12 07:22:10|||||||||2200
1762932140000|2025-11-12 07:22:20|||||||||9800
1762932150000|2025-11-12 07:22:30|||||||||3100
1762932160000|2025-11-12 07:22:40|||||||||1500
1762932170000|2025-11-12 07:22:50|||||||||500
1762932180000|2025-11-12 07:23:00|65750|65700|65750|65700|65750|65700|65750|65700|75900
1762932190000|2025-11-12 07:23:10|||||||||2100
1762932200000|2025-11-12 07:23:20|||||||||400
1762932210000|2025-11-12 07:23:30|||||||||600
1762932220000|2025-11-12 07:23:40|||||||||9100
1762932230000|2025-11-12 07:23:50|||||||||3173
1762932240000|2025-11-12 07:24:00|||||||||2100
1762932250000|2025-11-12 07:24:10|||||||||9700
1762932260000|2025-11-12 07:24:20|||||||||2600
1762932270000|2025-11-12 07:24:30|65700|65650|65700|65650|65700|65650|65700|65650|25700
1762932280000|2025-11-12 07:24:40|||||||||2700
1762932290000|2025-11-12 07:24:50|||||||||10300
1762932300000|2025-11-12 07:25:00|||||||||2000
1762932310000|2025-11-12 07:25:10|||||||||200
1762932320000|2025-11-12 07:25:20|||||||||400
1762932330000|2025-11-12 07:25:30|||||||||2900
1762932340000|2025-11-12 07:25:40|||||||||100
1762932350000|2025-11-12 07:25:50|||||||||200
1762932360000|2025-11-12 07:26:00|||||||||11400
1762932370000|2025-11-12 07:26:10|||||||||1800
1762932380000|2025-11-12 07:26:20|||||||||5400
1762932390000|2025-11-12 07:26:30|65650|65600|65650|65600|65650|65600|65650|65600|21500
1762932400000|2025-11-12 07:26:40|||||||||1400
1762932410000|2025-11-12 07:26:50|||||||||4200
1762932420000|2025-11-12 07:27:00|||||||||558
1762932430000|2025-11-12 07:27:10|||||||||1100
1762932440000|2025-11-12 07:27:20|||||||||1500
1762932450000|2025-11-12 07:27:30|||||||||5800
1762932460000|2025-11-12 07:27:40|||||||||400
1762932470000|2025-11-12 07:27:50|||||||||900
1762932480000|2025-11-12 07:28:00|65700|65650|65700|65650|65700|65650|65700|65650|64700
1762932490000|2025-11-12 07:28:10|||||||||2300
1762932500000|2025-11-12 07:28:20|||||||||7700
1762932510000|2025-11-12 07:28:30|||||||||200
1762932520000|2025-11-12 07:28:40|||||||||2200
1762932530000|2025-11-12 07:28:50|||||||||8200
1762932540000|2025-11-12 07:29:00|||||||||2700
1762932550000|2025-11-12 07:29:10|||||||||2900
1762932560000|2025-11-12 07:29:20|||||||||5700
1762932580000|2025-11-12 07:29:40|65650|65600|65650|65600|65650|65600|65650|65600|15100
1762932590000|2025-11-12 07:29:50|||||||||11400
1762932600000|2025-11-12 07:30:00|||||||||9600
1762932610000|2025-11-12 07:30:10|||||||||2500
1762932620000|2025-11-12 07:30:20|||||||||2700
1762932630000|2025-11-12 07:30:30|65700||65650||65700||65650||28800
1762932640000|2025-11-12 07:30:40|65700||65700||65700||65650||6200
1762932650000|2025-11-12 07:30:50||65650||65600||65650||65600|3800
1762932660000|2025-11-12 07:31:00|65650|65650|65650|65600|65650|65650|65650|65600|11200
1762932670000|2025-11-12 07:31:10|||||||||8600
1762932680000|2025-11-12 07:31:20|||||||||2600
1762932690000|2025-11-12 07:31:30|||||||||3700
1762932700000|2025-11-12 07:31:40|65700|65650|65700|65650|65700|65650|65700|65650|35800
1762932710000|2025-11-12 07:31:50|||||||||42300
1762932720000|2025-11-12 07:32:00|||||||||5100
1762932730000|2025-11-12 07:32:10|||||||||500
1762932740000|2025-11-12 07:32:20|||||||||4900
1762932750000|2025-11-12 07:32:30|||||||||900
1762932760000|2025-11-12 07:32:40|||||||||1700
1762932770000|2025-11-12 07:32:50|||||||||3800
1762932780000|2025-11-12 07:33:00|||||||||1200
1762932790000|2025-11-12 07:33:10|||||||||7700
1762932800000|2025-11-12 07:33:20|||||||||2800
1762932810000|2025-11-12 07:33:30|||||||||34200
1762932820000|2025-11-12 07:33:40|||||||||8200
1762932830000|2025-11-12 07:33:50|||||||||4200
1762932840000|2025-11-12 07:34:00|||||||||1100
1762932850000|2025-11-12 07:34:10|||||||||2200
1762932860000|2025-11-12 07:34:20|||||||||1100
1762932870000|2025-11-12 07:34:30|||||||||35500
1762932880000|2025-11-12 07:34:40|||||||||4000
1762932890000|2025-11-12 07:34:50|||||||||636
1762932900000|2025-11-12 07:35:00|65750|65700|65750|65700|65750|65700|65750|65700|14800
1762932910000|2025-11-12 07:35:10|||||||||1000
1762932920000|2025-11-12 07:35:20|||||||||3300
1762932930000|2025-11-12 07:35:30|||||||||1700
1762932940000|2025-11-12 07:35:40|||||||||900
1762932950000|2025-11-12 07:35:50|||||||||1100
1762932960000|2025-11-12 07:36:00|||||||||5600
1762932970000|2025-11-12 07:36:10|||||||||6800
1762932980000|2025-11-12 07:36:20|||||||||1000
1762932990000|2025-11-12 07:36:30|||||||||1300
1762933000000|2025-11-12 07:36:40|65800|65750|65800|65750|65800|65750|65800|65750|54046
1762933010000|2025-11-12 07:36:50|||||||||1900
1762933020000|2025-11-12 07:37:00|||||||||40800
1762933030000|2025-11-12 07:37:10|||||||||4300
1762933040000|2025-11-12 07:37:20|||||||||700
1762933050000|2025-11-12 07:37:30|||||||||4200
1762933060000|2025-11-12 07:37:40|||||||||3000
1762933070000|2025-11-12 07:37:50|||||||||2495
1762933080000|2025-11-12 07:38:00|||||||||2200
1762933090000|2025-11-12 07:38:10|||||||||5300
1762933110000|2025-11-12 07:38:30|||||||||6350
1762933120000|2025-11-12 07:38:40|||||||||5600
1762933130000|2025-11-12 07:38:50|||||||||5837
1762933140000|2025-11-12 07:39:00|||||||||2700
1762933150000|2025-11-12 07:39:10|||||||||1000
1762933160000|2025-11-12 07:39:20|||||||||1400
1762933170000|2025-11-12 07:39:30|||||||||200
1762933180000|2025-11-12 07:39:40|||||||||4600
1762933190000|2025-11-12 07:39:50|||||||||1300
1762933200000|2025-11-12 07:40:00|||||||||4400
1762933210000|2025-11-12 07:40:10|||||||||1500
1762933220000|2025-11-12 07:40:20|||||||||4100
1762933230000|2025-11-12 07:40:30|||||||||1400
1762933240000|2025-11-12 07:40:40|||||||||41300
1762933250000|2025-11-12 07:40:50|||||||||1300
1762933260000|2025-11-12 07:41:00|||||||||5800
1762933270000|2025-11-12 07:41:10|||||||||4800
1762933280000|2025-11-12 07:41:20|||||||||1400
1762933290000|2025-11-12 07:41:30|||||||||3813
1762933300000|2025-11-12 07:41:40|||||||||4500
1762933310000|2025-11-12 07:41:50|||||||||5800
1762933320000|2025-11-12 07:42:00|||||||||1900
1762933330000|2025-11-12 07:42:10|||||||||2200
1762933340000|2025-11-12 07:42:20|||||||||4400
1762933350000|2025-11-12 07:42:30|||||||||1500
1762933360000|2025-11-12 07:42:40|65750|65700|65750|65700|65750|65700|65750|65700|12300
1762933370000|2025-11-12 07:42:50|||||||||25503
1762933380000|2025-11-12 07:43:00|||||||||5800
1762933390000|2025-11-12 07:43:10|||||||||4951
1762933400000|2025-11-12 07:43:20|||||||||25900
1762933410000|2025-11-12 07:43:30|||||||||2000
1762933420000|2025-11-12 07:43:40|||||||||3600
1762933430000|2025-11-12 07:43:50|||||||||1776
1762933440000|2025-11-12 07:44:00|||||||||4475
1762933450000|2025-11-12 07:44:10|65800|65750|65800|65750|65800|65750|65800|65750|51500
1762933460000|2025-11-12 07:44:20|||||||||1700
1762933470000|2025-11-12 07:44:30|||||||||5000
1762933480000|2025-11-12 07:44:40|||||||||1100
1762933490000|2025-11-12 07:44:50|||||||||3000
1762933500000|2025-11-12 07:45:00|||||||||4213
1762933510000|2025-11-12 07:45:10|||||||||2800
1762933520000|2025-11-12 07:45:20|||||||||2000
1762933530000|2025-11-12 07:45:30|||||||||4100
1762933540000|2025-11-12 07:45:40|||||||||346
1762933550000|2025-11-12 07:45:50|||||||||8100
1762933560000|2025-11-12 07:46:00|||||||||940
1762933570000|2025-11-12 07:46:10|||||||||3200
1762933580000|2025-11-12 07:46:20|||||||||1600
1762933590000|2025-11-12 07:46:30|||||||||3900
1762933600000|2025-11-12 07:46:40|||||||||1400
1762933610000|2025-11-12 07:46:50|||||||||4200
1762933620000|2025-11-12 07:47:00|||||||||5900
1762933630000|2025-11-12 07:47:10|||||||||1300
1762933640000|2025-11-12 07:47:20|||||||||5500
1762933650000|2025-11-12 07:47:30|||||||||1000
1762933660000|2025-11-12 07:47:40|||||||||4900
1762933670000|2025-11-12 07:47:50|||||||||1600
1762933680000|2025-11-12 07:48:00|||||||||71000
1762933690000|2025-11-12 07:48:10|||||||||14400
1762933700000|2025-11-12 07:48:20|||||||||2535
1762933710000|2025-11-12 07:48:30|||||||||2700
1762933720000|2025-11-12 07:48:40|||||||||5700
1762933730000|2025-11-12 07:48:50|||||||||4300
1762933740000|2025-11-12 07:49:00|||||||||36600
1762933750000|2025-11-12 07:49:10|||||||||2200
1762933760000|2025-11-12 07:49:20|||||||||29900
1762933770000|2025-11-12 07:49:30||65700||65700||65700||65700|11100
1762933780000|2025-11-12 07:49:40|65750||65750||65800||65750||3300
1762933790000|2025-11-12 07:49:50|65800|65750|65800|65750|65800|65750|65800|65750|39900
1762933800000|2025-11-12 07:50:00|||||||||1500
1762933810000|2025-11-12 07:50:10|||||||||30500
1762933820000|2025-11-12 07:50:20|||||||||6100
1762933830000|2025-11-12 07:50:30|65850|65800|65850|65800|65850|65800|65850|65800|33500
1762933840000|2025-11-12 07:50:40|||||||||2500
1762933850000|2025-11-12 07:50:50|||||||||31500
1762933860000|2025-11-12 07:51:00|||||||||1400
1762933870000|2025-11-12 07:51:10|||||||||3669
1762933880000|2025-11-12 07:51:20|65800|65750|65850|65750|65850|65750|65800|65750|39600
1762933890000|2025-11-12 07:51:30|65800|65800|65800|65750|65800|65800|65800|65750|2500
1762933900000|2025-11-12 07:51:40|||||||||7400
1762933910000|2025-11-12 07:51:50|||||||||5600
1762933920000|2025-11-12 07:52:00|||||||||4018
1762933930000|2025-11-12 07:52:10|65750|65700|65750|65700|65750|65700|65750|65700|7500
1762933940000|2025-11-12 07:52:20|||||||||3100
1762933950000|2025-11-12 07:52:30|||||||||3300
1762933960000|2025-11-12 07:52:40|||||||||3500
1762933970000|2025-11-12 07:52:50|||||||||2100
1762933980000|2025-11-12 07:53:00|||||||||6700
1762933990000|2025-11-12 07:53:10|||||||||16300
1762934000000|2025-11-12 07:53:20|65700|65650|65700|65650|65700|65650|65700|65650|4800
1762934010000|2025-11-12 07:53:30|||||||||700
1762934020000|2025-11-12 07:53:40|||||||||34700
1762934030000|2025-11-12 07:53:50|||||||||2255
1762934040000|2025-11-12 07:54:00|||||||||2900
1762934050000|2025-11-12 07:54:10|||||||||6000
1762934060000|2025-11-12 07:54:20|||||||||2900
1762934070000|2025-11-12 07:54:30|||||||||1900
1762934080000|2025-11-12 07:54:40|||||||||4200
1762934090000|2025-11-12 07:54:50|||||||||13300
1762934100000|2025-11-12 07:55:00|||||||||9600
1762934110000|2025-11-12 07:55:10|||||||||3500
1762934120000|2025-11-12 07:55:20|||||||||8975
1762934130000|2025-11-12 07:55:30|||||||||1200
1762934140000|2025-11-12 07:55:40|||||||||4246
1762934150000|2025-11-12 07:55:50|||||||||3900
1762934160000|2025-11-12 07:56:00|||||||||4500
1762934170000|2025-11-12 07:56:10|||||||||1900
1762934180000|2025-11-12 07:56:20|||||||||3000
1762934190000|2025-11-12 07:56:30|||||||||8600
1762934200000|2025-11-12 07:56:40|||||||||2620
1762934210000|2025-11-12 07:56:50|||||||||5300
1762934220000|2025-11-12 07:57:00|||||||||2900
1762934230000|2025-11-12 07:57:10|||||||||6700
1762934240000|2025-11-12 07:57:20|||||||||3200
1762934250000|2025-11-12 07:57:30|65650|65600|65700|65650|65700|65650|65650|65600|36500
1762934260000|2025-11-12 07:57:40|||||||||3500
1762934270000|2025-11-12 07:57:50|||||||||4802
1762934280000|2025-11-12 07:58:00|65650|65600|65700|65600|65700|65650|65650|65600|29900
1762934290000|2025-11-12 07:58:10|65650|65650|65650|65600|65700|65650|65650|65600|2500
1762934300000|2025-11-12 07:58:20|||||||||8500
1762934310000|2025-11-12 07:58:30|||||||||2800
1762934320000|2025-11-12 07:58:40|||||||||1900
1762934330000|2025-11-12 07:58:50|||||||||19300
1762934340000|2025-11-12 07:59:00|||||||||21600
1762934350000|2025-11-12 07:59:10|||||||||9900
1762934360000|2025-11-12 07:59:20|65700|65650|65700|65650|65700|65650|65700|65650|10400
1762934370000|2025-11-12 07:59:30|||||||||8800
1762934380000|2025-11-12 07:59:40|||||||||800
1762934390000|2025-11-12 07:59:50|65750|65700|65750|65700|65750|65700|65750|65700|6628
1762997400000|2025-11-13 01:30:00|64950|64850|64700|64650|64950|64900|64550|64500|161952
1762997410000|2025-11-13 01:30:10|64750|64600|64700|64600|64850|64800|64700|64600|78070
1762997420000|2025-11-13 01:30:20|64750|64650|64650|64600|64750|64700|64650|64600|52200
1762997430000|2025-11-13 01:30:30|64600|64550|64600|64550|64650|64600|64600|64500|49300
1762997440000|2025-11-13 01:30:40|64650|64600|64700|64650|64700|64650|64650|64600|20401
1762997450000|2025-11-13 01:30:50|64750|64700|64750|64700|64750|64700|64750|64700|26682
1762997460000|2025-11-13 01:31:00|64800|64750|64750|64700|64800|64750|64750|64700|21830
1762997470000|2025-11-13 01:31:10|64800|64750|64850|64800|64850|64800|64800|64750|6802
1762997480000|2025-11-13 01:31:20|64800|64750|64800|64750|64800|64750|64800|64700|41402
1762997490000|2025-11-13 01:31:30|64850|64800|64950|64900|64950|64900|64850|64800|56727
1762997500000|2025-11-13 01:31:40|64900|64850|64900|64850|64900|64850|64900|64850|6700
1762997510000|2025-11-13 01:31:50|64950|64900|65000|64950|65050|65000|64950|64900|68750
1762997520000|2025-11-13 01:32:00|64950|64900|64900|64850|64950|64900|64900|64800|27900
1762997530000|2025-11-13 01:32:10|||||||||10600
1762997540000|2025-11-13 01:32:20|64850|64800|64900|64850|64900|64850|64850|64800|9400
1762997550000|2025-11-13 01:32:30|||||||||1800
1762997560000|2025-11-13 01:32:40|||||||||1000
1762997570000|2025-11-13 01:32:50|||||||||8400
1762997580000|2025-11-13 01:33:00|64850|64800|64900|64850|64900|64850|64850|64800|9900
1762997590000|2025-11-13 01:33:10|||||||||7500
1762997600000|2025-11-13 01:33:20|64850|64800|64850|64800|64850|64800|64800|64750|50300
1762997610000|2025-11-13 01:33:30|||||||||4000
1762997620000|2025-11-13 01:33:40|64900|64850|64900|64850|64900|64850|64900|64850|15300
1762997630000|2025-11-13 01:33:50|||||||||7000
1762997640000|2025-11-13 01:34:00|64950|64900|65000|64950|65000|64950|64950|64900|23000
1762997650000|2025-11-13 01:34:10|64950|64900|64950|64900|64950|64950|64950|64900|22905
1762997660000|2025-11-13 01:34:20|||||||||4600
1762997670000|2025-11-13 01:34:30|||||||||4300
1762997680000|2025-11-13 01:34:40|||||||||5175
1762997690000|2025-11-13 01:34:50|||||||||4700
1762997700000|2025-11-13 01:35:00|||||||||3200
1762997710000|2025-11-13 01:35:10|||||||||4200
1762997720000|2025-11-13 01:35:20|||||||||8200
1762997730000|2025-11-13 01:35:30|65000|64950|65000|64950|65000|64950|65000|64950|19400
1762997740000|2025-11-13 01:35:40|||||||||5227
1762997750000|2025-11-13 01:35:50|64950|64900|64950|64900|64950|64900|64950|64900|18700
1762997760000|2025-11-13 01:36:00|64900|64850|64900|64850|64900|64850|64900|64850|21500
1762997770000|2025-11-13 01:36:10|64950|64900|64900|64850|64950|64900|64900|64850|15300
1762997780000|2025-11-13 01:36:20|64850|64800|64850|64800|64850|64800|64850|64800|9300
1762997790000|2025-11-13 01:36:30|||||||||7800
1762997800000|2025-11-13 01:36:40|||||||||2350
1762997810000|2025-11-13 01:36:50|64900|64850|64950|64900|64950|64900|64900|64850|34400
1762997820000|2025-11-13 01:37:00|||||||||2900
1762997830000|2025-11-13 01:37:10|65000|64950|65000|64950|65000|64950|65000|64950|13600
1762997840000|2025-11-13 01:37:20|||||||||11897
1762997850000|2025-11-13 01:37:30|||||||||5584
1762997860000|2025-11-13 01:37:40|||||||||10700
1762997870000|2025-11-13 01:37:50|65050|65000|65050|65000|65100|65050|65050|65000|66000
1762997880000|2025-11-13 01:38:00|||||||||930
1762997890000|2025-11-13 01:38:10|65100|65050|65050|65000|65100|65050|65050|65000|19900
1762997900000|2025-11-13 01:38:20|65100|65050|65100|65050|65100|65050|65100|65050|3402
1762997910000|2025-11-13 01:38:30|65150|65100|65150|65100|65150|65100|65150|65100|17900
1762997920000|2025-11-13 01:38:40|||||||||800
1762997930000|2025-11-13 01:38:50|65200|65150|65200|65150|65200|65150|65200|65150|5200
1762997940000|2025-11-13 01:39:00|65250|65200|65250|65200|65250|65200|65200|65150|15538
1762997950000|2025-11-13 01:39:10|||||||||3700
1762997960000|2025-11-13 01:39:20|65300|65250|65150|65100|65300|65250|65150|65100|25800
1762997970000|2025-11-13 01:39:30|||||||||2900
1762997980000|2025-11-13 01:39:40|65100|65050|65100|65050|65100|65050|65100|65050|34700
1762997990000|2025-11-13 01:39:50|||||||||6600
1762998000000|2025-11-13 01:40:00|65150|65100|65150|65100|65150|65100|65150|65100|19900
1762998010000|2025-11-13 01:40:10|||||||||1571
1762998020000|2025-11-13 01:40:20|65200|65150|65200|65150|65200|65150|65200|65150|33000
1762998030000|2025-11-13 01:40:30|||||||||5500
1762998040000|2025-11-13 01:40:40|||||||||3300
1762998050000|2025-11-13 01:40:50|||||||||1900
1762998060000|2025-11-13 01:41:00|||||||||8200
1762998070000|2025-11-13 01:41:10|||||||||15700
1762998080000|2025-11-13 01:41:20|||||||||1800
1762998090000|2025-11-13 01:41:30|||||||||14200
1762998100000|2025-11-13 01:41:40|65250|65200|65200|65150|65250|65200|65200|65150|60600
1762998110000|2025-11-13 01:41:50|||||||||7000
1762998120000|2025-11-13 01:42:00|65150|65100|65150|65100|65150|65100|65150|65100|3400
1762998130000|2025-11-13 01:42:10|65200|65150|65200|65150|65200|65150|65200|65150|12828
1762998140000|2025-11-13 01:42:20|65250|65200|65250|65200|65250|65200|65250|65200|20500
1762998150000|2025-11-13 01:42:30|65200|65150|65200|65150|65200|65150|65200|65150|11500
1762998160000|2025-11-13 01:42:40|||||||||11900
1762998170000|2025-11-13 01:42:50|||||||||4500
1762998180000|2025-11-13 01:43:00|||||||||24200
1762998190000|2025-11-13 01:43:10|65250|65200|65250|65200|65250|65200|65250|65200|6600
1762998200000|2025-11-13 01:43:20|65300|65250|65300|65250|65300|65250|65300|65250|20900
1762998210000|2025-11-13 01:43:30|||||||||5100
1762998220000|2025-11-13 01:43:40|||||||||2100
1762998230000|2025-11-13 01:43:50|||||||||13800
1762998240000|2025-11-13 01:44:00|||||||||5200
1762998250000|2025-11-13 01:44:10|||||||||12300
1762998260000|2025-11-13 01:44:20|||||||||6300
1762998270000|2025-11-13 01:44:30|65350|65300|65350|65300|65350|65300|65350|65250|12300
1762998280000|2025-11-13 01:44:40|||||||||17500
1762998290000|2025-11-13 01:44:50|65400|65350|65400|65350|65400|65350|65400|65350|10300
1762998300000|2025-11-13 01:45:00|65350|65300|65300|65250|65350|65300|65300|65250|13410
1762998310000|2025-11-13 01:45:10|||||||||4600
1762998320000|2025-11-13 01:45:20|65250|65200|65250|65200|65250|65200|65200|65150|19100
1762998330000|2025-11-13 01:45:30|||||||||700
1762998340000|2025-11-13 01:45:40|65200|65150|65200|65150|65200|65150|65200|65150|17100
1762998350000|2025-11-13 01:45:50|||||||||14400
1762998360000|2025-11-13 01:46:00|65150|65100|65200|65150|65200|65150|65150|65100|27400
1762998370000|2025-11-13 01:46:10|65250|65200|65250|65200|65250|65200|65250|65200|11300
1762998380000|2025-11-13 01:46:20|65300|65250|65300|65250|65300|65250|65300|65250|14700
1762998390000|2025-11-13 01:46:30|||||||||13900
1762998400000|2025-11-13 01:46:40|||||||||8900
1762998410000|2025-11-13 01:46:50|65250|65200|65250|65200|65300|65250|65250|65200|7130
1762998420000|2025-11-13 01:47:00|65300|65250|65300|65250|65300|65250|65300|65250|13900
1762998430000|2025-11-13 01:47:10|||||||||760
1762998440000|2025-11-13 01:47:20|65350|65300|65400|65350|65400|65350|65350|65300|20100
1762998450000|2025-11-13 01:47:30|||||||||2300
1762998460000|2025-11-13 01:47:40|||||||||4800
1762998470000|2025-11-13 01:47:50|65450|65400|65450|65400|65450|65400|65450|65400|26610
1762998480000|2025-11-13 01:48:00|65400|65350|65350|65300|65400|65350|65350|65300|11100
1762998490000|2025-11-13 01:48:10|65400|65350|65400|65350|65400|65350|65400|65350|3700
1762998500000|2025-11-13 01:48:20|65350|65300|65350|65300|65350|65300|65350|65300|12900
1762998510000|2025-11-13 01:48:30|||||||||800
1762998520000|2025-11-13 01:48:40|||||||||1400
1762998530000|2025-11-13 01:48:50|||||||||2600
1762998540000|2025-11-13 01:49:00|||||||||1700
1762998550000|2025-11-13 01:49:10|||||||||900
1762998560000|2025-11-13 01:49:20|||||||||1200
1762998570000|2025-11-13 01:49:30|65300|65250|65250|65200|65300|65250|65250|65200|21400
1762998580000|2025-11-13 01:49:40|||||||||3800
1762998590000|2025-11-13 01:49:50|||||||||200
1762998600000|2025-11-13 01:50:00|||||||||8300
1762998610000|2025-11-13 01:50:10|||||||||2100
1762998620000|2025-11-13 01:50:20|65200|65150|65250|65150|65250|65200|65200|65150|17100
1762998630000|2025-11-13 01:50:30||65200||65200||65200||65200|3600
1762998640000|2025-11-13 01:50:40||65150||65150||65150||65150|1802
1762998650000|2025-11-13 01:50:50|65200|65200|65200|65150|65250|65200|65200|65150|4240
1762998660000|2025-11-13 01:51:00|65250|65200|65250|65200|65250|65200|65250|65200|5100
1762998670000|2025-11-13 01:51:10|65200|65150|65200|65150|65200|65150|65200|65150|2400
1762998680000|2025-11-13 01:51:20|||||||||2000
1762998690000|2025-11-13 01:51:30|65250|65200|65250|65200|65250|65200|65250|65150|13500
1762998700000|2025-11-13 01:51:40|65200|65150|65200|65150|65200|65150|65200|65150|2800
1762998710000|2025-11-13 01:51:50|65250||65200||65250||65200||4600
1762998720000|2025-11-13 01:52:00|||||||||900
1762998730000|2025-11-13 01:52:10|||||||||2700
1762998740000|2025-11-13 01:52:20|65150|65100|65150|65100|65150|65100|65150|65100|10400
1762998750000|2025-11-13 01:52:30|||||||||1000
1762998760000|2025-11-13 01:52:40|||||||||600
1762998770000|2025-11-13 01:52:50|65100|65050|65150|65050|65150|65050|65100|65050|21900
1762998780000|2025-11-13 01:53:00|65100|65000|65100|65000|65100|65000|65050|65000|19700
1762998790000|2025-11-13 01:53:10|65050||65050||65050||65050||8200
1762998800000|2025-11-13 01:53:20|65000|64950|65000|64950|65000|64950|65000|64950|21000
1762998810000|2025-11-13 01:53:30|||||||||1400
1762998820000|2025-11-13 01:53:40|||||||||5000
1762998830000|2025-11-13 01:53:50|||||||||900
1762998840000|2025-11-13 01:54:00|||||||||6900
1762998850000|2025-11-13 01:54:10|||||||||700
1762998860000|2025-11-13 01:54:20|64950|64900|65000|64950|65000|64950|64950|64900|10519
1762998870000|2025-11-13 01:54:30|64950|64900|64950|64900|64950|64900|64950|64900|10800
1762998880000|2025-11-13 01:54:40|||||||||1100
1762998890000|2025-11-13 01:54:50|65000|64950|65000|64950|65000|64950|65000|64900|8100
1762998900000|2025-11-13 01:55:00|64950|64900|64950|64900|64950|64900|64950|64900|4400
1762998910000|2025-11-13 01:55:10|||||||||2500
1762998920000|2025-11-13 01:55:20|64900|64850|64950|64900|64950|64900|64900|64850|16100
1762998930000|2025-11-13 01:55:30|64900|64850|64900|64850|64900|64850|64900|64850|5200
1762998940000|2025-11-13 01:55:40|||||||||1600
1762998950000|2025-11-13 01:55:50|64950|64900|64950|64900|64950|64900|64950|64900|11100
1762998960000|2025-11-13 01:56:00|||||||||2500
1762998970000|2025-11-13 01:56:10|65000|64950|64950|64900|65000|64950|64950|64900|19200
1762998980000|2025-11-13 01:56:20|||||||||1600
1762998990000|2025-11-13 01:56:30|||||||||3300
1762999000000|2025-11-13 01:56:40|||||||||1400
1762999010000|2025-11-13 01:56:50|||||||||700
1762999020000|2025-11-13 01:57:00|64900|64850|64900|64850|64900|64850|64900|64850|11500
1762999030000|2025-11-13 01:57:10|||||||||1600
1762999040000|2025-11-13 01:57:20|64950|64900|64950|64900|64950|64900|64950|64850|8400
1762999050000|2025-11-13 01:57:30||64850||64900||64900||64850|1400
1762999060000|2025-11-13 01:57:40|||||||||1100
1762999070000|2025-11-13 01:57:50|64900|64850|64900|64850|64900|64850|64900|64850|13800
1762999080000|2025-11-13 01:58:00|||||||||2600
1762999090000|2025-11-13 01:58:10|64950|64900|64950|64900|64950|64900|64950|64900|51200
1762999100000|2025-11-13 01:58:20|65000|64950|65000|64950|65000|64950|65000|64950|9500
1762999110000|2025-11-13 01:58:30|||||||||3000
1762999120000|2025-11-13 01:58:40|65050|65000|65100|65050|65100|65050|65050|65000|18400
1762999130000|2025-11-13 01:58:50|65150|65100|65150|65100|65150|65100|65100|65050|7400
1762999140000|2025-11-13 01:59:00|||||||||500
1762999150000|2025-11-13 01:59:10|||||||||400
1762999160000|2025-11-13 01:59:20|||||||||2500
1762999170000|2025-11-13 01:59:30|||||||||11200
1762999180000|2025-11-13 01:59:40|||||||||1400
1762999190000|2025-11-13 01:59:50|65200|65150|65200|65150|65200|65150|65200|65150|2300
1762999200000|2025-11-13 02:00:00|||||||||300
1762999210000|2025-11-13 02:00:10|||||||||1300
1762999220000|2025-11-13 02:00:20|||||||||900
1762999230000|2025-11-13 02:00:30|||||||||4100
1762999240000|2025-11-13 02:00:40|||||||||7500
1762999250000|2025-11-13 02:00:50|||||||||700
1762999260000|2025-11-13 02:01:00|||||||||400
1762999270000|2025-11-13 02:01:10|65250|65200|65250|65200|65250|65200|65250|65200|17200
1762999280000|2025-11-13 02:01:20|||||||||200
1762999290000|2025-11-13 02:01:30|||||||||700
1762999300000|2025-11-13 02:01:40|||||||||5362
1762999310000|2025-11-13 02:01:50|||||||||1600
1762999320000|2025-11-13 02:02:00|65300|65250|65300|65250|65300|65250|65250|65250|7500
1762999330000|2025-11-13 02:02:10|||||||||2500
1762999340000|2025-11-13 02:02:20|||||||||1700
1762999350000|2025-11-13 02:02:30|||||||||300
1762999360000|2025-11-13 02:02:40|||||||||9600
1762999370000|2025-11-13 02:02:50|||||||||900
1762999380000|2025-11-13 02:03:00|65350|65300|65350|65300|65350|65300|65350|65300|3400
1762999390000|2025-11-13 02:03:10|65300|65250|65300|65250|65300|65250|65300|65250|21900
1762999400000|2025-11-13 02:03:20|||||||||500
1762999410000|2025-11-13 02:03:30|||||||||600
1762999420000|2025-11-13 02:03:40|||||||||300
1762999430000|2025-11-13 02:03:50|||||||||1100
1762999440000|2025-11-13 02:04:00|||||||||900
1762999450000|2025-11-13 02:04:10|||||||||1400
1762999460000|2025-11-13 02:04:20|||||||||400
1762999470000|2025-11-13 02:04:30|||||||||1300
1762999480000|2025-11-13 02:04:40|||||||||600
1762999490000|2025-11-13 02:04:50|65250|65200|65250|65200|65250|65200|65250|65200|9800
1762999500000|2025-11-13 02:05:00|65200|65150|65200|65150|65200|65150|65200|65150|21100
1762999510000|2025-11-13 02:05:10|65150|65100|65150|65100|65150|65100|65150|65100|6000
1762999520000|2025-11-13 02:05:20|||||||||6300
1762999530000|2025-11-13 02:05:30|||||||||3600
1762999540000|2025-11-13 02:05:40|65100|65050|65100|65050|65100|65050|65100|65050|21900
1762999550000|2025-11-13 02:05:50|||||||||3000
1762999560000|2025-11-13 02:06:00|65150|65100|65100|65050|65150|65100|65100|65050|24400
1762999570000|2025-11-13 02:06:10|||||||||5000
1762999580000|2025-11-13 02:06:20|||||||||500
1762999590000|2025-11-13 02:06:30|||||||||1700
1762999600000|2025-11-13 02:06:40|65050|65000|65050|65000|65050|65000|65050|65000|2700
1762999610000|2025-11-13 02:06:50|65000|64950|65000|64950|65000|64950|65000|64950|12200
1762999620000|2025-11-13 02:07:00|||||||||900
1762999630000|2025-11-13 02:07:10|65050|65000|65050|65000|65050|65000|65050|65000|5500
1762999640000|2025-11-13 02:07:20|||||||||1700
1762999650000|2025-11-13 02:07:30|65100|65050|65100|65050|65100|65050|65100|65050|25500
1762999660000|2025-11-13 02:07:40|65050|65000|65000|64950|65050|65000|65000|64950|24700
1762999670000|2025-11-13 02:07:50|||||||||6200
1762999680000|2025-11-13 02:08:00|||||||||700
1762999690000|2025-11-13 02:08:10|65050|65000|65050|65000|65050|65000|65000|64950|11200
1762999700000|2025-11-13 02:08:20|65000|64950|65000|64950|65000|64950|65000|64950|4800
1762999710000|2025-11-13 02:08:30|||||||||1300
1762999720000|2025-11-13 02:08:40|||||||||1700
1762999730000|2025-11-13 02:08:50|||||||||4500
1762999740000|2025-11-13 02:09:00|||||||||1000
1762999750000|2025-11-13 02:09:10|||||||||900
1762999760000|2025-11-13 02:09:20|||||||||1400
1762999770000|2025-11-13 02:09:30|||||||||2200
1762999780000|2025-11-13 02:09:40|||||||||2500
1762999790000|2025-11-13 02:09:50|64950|64900|64950|64900|64950|64900|64950|64900|15400
1762999800000|2025-11-13 02:10:00|||||||||3800
1762999810000|2025-11-13 02:10:10|||||||||300
1762999820000|2025-11-13 02:10:20|||||||||1400
1762999830000|2025-11-13 02:10:30|||||||||25800
1762999840000|2025-11-13 02:10:40|||||||||5000
1762999850000|2025-11-13 02:10:50|||||||||4200
1762999860000|2025-11-13 02:11:00|||||||||2300
1762999870000|2025-11-13 02:11:10|||||||||4200
1762999880000|2025-11-13 02:11:20|||||||||6000
1762999890000|2025-11-13 02:11:30|||||||||2000
1762999900000|2025-11-13 02:11:40|64900|64850|64900|64850|64900|64850|64900|64850|5900
1762999910000|2025-11-13 02:11:50|||||||||4300
1762999920000|2025-11-13 02:12:00|64850|64800|64900|64850|64900|64850|64850|64800|10600
1762999930000|2025-11-13 02:12:10|64850|64800|64850|64800|64850|64800|64850|64800|3350
1762999940000|2025-11-13 02:12:20|||||||||300
1762999950000|2025-11-13 02:12:30|||||||||4800
1762999960000|2025-11-13 02:12:40|64800|64750|64750|64700|64800|64750|64750|64700|49500
1762999970000|2025-11-13 02:12:50|||||||||8000
1762999980000|2025-11-13 02:13:00|64800|64750|64850|64800|64850|64800|64800|64750|141300
1762999990000|2025-11-13 02:13:10|||||||||14200
1763000000000|2025-11-13 02:13:20|||||||||2700
1763000010000|2025-11-13 02:13:30|64900|64850|64900|64850|64900|64850|64900|64850|20500
1763000020000|2025-11-13 02:13:40|||||||||900
1763000030000|2025-11-13 02:13:50|||||||||2200
1763000040000|2025-11-13 02:14:00|64850|64800|64900|64850|64900|64850|64850|64800|9200
1763000050000|2025-11-13 02:14:10|||||||||1300
1763000060000|2025-11-13 02:14:20|64850|64800|64850|64800|64850|64800|64850|64800|9100
1763000070000|2025-11-13 02:14:30|||||||||4500
1763000080000|2025-11-13 02:14:40|||||||||100
1763000090000|2025-11-13 02:14:50|||||||||700
1763000100000|2025-11-13 02:15:00|||||||||3400
1763000110000|2025-11-13 02:15:10|64900|64850|64850|64800|64900|64850|64850|64800|35100
1763000120000|2025-11-13 02:15:20|||||||||200
1763000130000|2025-11-13 02:15:30|||||||||1400
1763000140000|2025-11-13 02:15:40|||||||||2700
1763000150000|2025-11-13 02:15:50|||||||||1300
1763000160000|2025-11-13 02:16:00|64900|64850|64900|64850|64900|64850|64900|64850|7600
1763000170000|2025-11-13 02:16:10|||||||||800
1763000180000|2025-11-13 02:16:20|||||||||1100
1763000190000|2025-11-13 02:16:30|||||||||5500
1763000200000|2025-11-13 02:16:40|||||||||2200
1763000210000|2025-11-13 02:16:50|||||||||800
1763000220000|2025-11-13 02:17:00|||||||||4300
1763000230000|2025-11-13 02:17:10|64850|64800|64850|64800|64850|64800|64850|64800|9000
1763000240000|2025-11-13 02:17:20|||||||||2885
1763000250000|2025-11-13 02:17:30|||||||||500
1763000260000|2025-11-13 02:17:40|64900|64850|64900|64850|64900|64850|64850|64800|17000
1763000270000|2025-11-13 02:17:50|64850|64800|64900|64850|64900|64850|64850|64800|3500
1763000280000|2025-11-13 02:18:00|||||||||1600
1763000290000|2025-11-13 02:18:10|||||||||1700
1763000300000|2025-11-13 02:18:20|64850|64800|64850|64800|64850|64800|64850|64800|5700
1763000310000|2025-11-13 02:18:30|||||||||600
1763000320000|2025-11-13 02:18:40|||||||||700
1763000330000|2025-11-13 02:18:50|||||||||2900
1763000340000|2025-11-13 02:19:00|64800|64750|64800|64750|64800|64750|64800|64750|20900
1763000350000|2025-11-13 02:19:10|||||||||3200
1763000360000|2025-11-13 02:19:20|64750|64700|64750|64700|64750|64750|64750|64700|5800
1763000370000|2025-11-13 02:19:30|||||||||1400
1763000380000|2025-11-13 02:19:40|64800|64750|64800|64750|64800|64750|64750|64700|4500
1763000390000|2025-11-13 02:19:50|||||||||1300
1763000400000|2025-11-13 02:20:00|||||||||5200
1763000410000|2025-11-13 02:20:10|||||||||3600
1763000420000|2025-11-13 02:20:20|64850|64800|64850|64800|64850|64800|64850|64800|15100
1763000430000|2025-11-13 02:20:30|||||||||1300
1763000440000|2025-11-13 02:20:40|64800|64750|64800|64750|64800|64750|64800|64750|4000
1763000450000|2025-11-13 02:20:50|||||||||2500
1763000460000|2025-11-13 02:21:00|||||||||2400
1763000470000|2025-11-13 02:21:10|64850|64800|64900|64850|64900|64850|64850|64800|13000
1763000480000|2025-11-13 02:21:20|||||||||1505
1763000490000|2025-11-13 02:21:30|||||||||5000
1763000500000|2025-11-13 02:21:40|64850|64800|64850|64800|64850|64800|64850|64800|17600
1763000510000|2025-11-13 02:21:50|64900|64850|64900|64850|64900|64850|64850|64850|18400
1763000520000|2025-11-13 02:22:00|||||||||1200
1763000530000|2025-11-13 02:22:10|||||||||2400
1763000540000|2025-11-13 02:22:20|64850|64800|64850|64800|64850|64800|64850|64800|6500
1763000550000|2025-11-13 02:22:30|||||||||3000
1763000560000|2025-11-13 02:22:40|||||||||6900
1763000570000|2025-11-13 02:22:50||64750||64750||64800||64750|6800
1763000580000|2025-11-13 02:23:00|64800||64800||64800||64800||2700
1763000590000|2025-11-13 02:23:10|||||||||1200
1763000600000|2025-11-13 02:23:20|||||||||1100
1763000610000|2025-11-13 02:23:30|64850|64800|64900|64800|64900|64850|64850|64800|49800
1763000620000|2025-11-13 02:23:40|64850||64850||64850||64850||3000
1763000630000|2025-11-13 02:23:50|||||||||1600
1763000640000|2025-11-13 02:24:00|||||||||1100
1763000650000|2025-11-13 02:24:10|64900|64850|64850|64800|64900|64850|64850|64800|6900
1763000660000|2025-11-13 02:24:20|||||||||300
1763000670000|2025-11-13 02:24:30|||||||||500
1763000680000|2025-11-13 02:24:40|||||||||900
1763000690000|2025-11-13 02:24:50|||||||||1500
1763000700000|2025-11-13 02:25:00|||||||||1300
1763000710000|2025-11-13 02:25:10|||||||||2100
1763000720000|2025-11-13 02:25:20|||||||||2900
1763000730000|2025-11-13 02:25:30|||||||||4400
1763000740000|2025-11-13 02:25:40|64900|64850|64900|64850|64900|64850|64900|64850|5400
1763000750000|2025-11-13 02:25:50|||||||||1000
1763000760000|2025-11-13 02:26:00|64850|64800|64850|64800|64850|64800|64850|64800|15200
1763000770000|2025-11-13 02:26:10|||||||||3100
1763000780000|2025-11-13 02:26:20|||||||||1000
1763000790000|2025-11-13 02:26:30|||||||||1300
1763000800000|2025-11-13 02:26:40|64800|64750|64800|64750|64800|64800|64800|64750|23800
1763000810000|2025-11-13 02:26:50|||||||||6205
1763000820000|2025-11-13 02:27:00|||||||||100
1763000830000|2025-11-13 02:27:10|||||||||1200
1763000840000|2025-11-13 02:27:20|||||||||4050
1763000850000|2025-11-13 02:27:30|||||||||1100
1763000860000|2025-11-13 02:27:40|||||||||15300
1763000870000|2025-11-13 02:27:50|||||||||5600
1763000880000|2025-11-13 02:28:00|||||||||1300
1763000890000|2025-11-13 02:28:10|||||||||800
1763000900000|2025-11-13 02:28:20|||||||||1500
1763000910000|2025-11-13 02:28:30|64850|64800|64850|64800|64850|64800|64850|64800|33400
1763000920000|2025-11-13 02:28:40|||||||||900
1763000930000|2025-11-13 02:28:50|||||||||3400
1763000940000|2025-11-13 02:29:00|||||||||1400
1763000950000|2025-11-13 02:29:10|||||||||600
1763000960000|2025-11-13 02:29:20|||||||||2600
1763000970000|2025-11-13 02:29:30|||||||||1400
1763000980000|2025-11-13 02:29:40|||||||||4900
1763000990000|2025-11-13 02:29:50|||||||||2500
1763001000000|2025-11-13 02:30:00|||||||||1300
1763001010000|2025-11-13 02:30:10|||||||||1700
1763001020000|2025-11-13 02:30:20|||||||||10000
1763001030000|2025-11-13 02:30:30|64800|64750|64800|64750|64800|64750|64800|64750|14400
1763001040000|2025-11-13 02:30:40|64850|64800|64850|64800|64850|64800|64850|64800|17000
1763001050000|2025-11-13 02:30:50|||||||||600
1763001060000|2025-11-13 02:31:00|||||||||1300
1763001070000|2025-11-13 02:31:10|||||||||3030
1763001080000|2025-11-13 02:31:20|||||||||3100
1763001090000|2025-11-13 02:31:30|64900|64850|64900|64850|64900|64850|64900|64850|27100
1763001100000|2025-11-13 02:31:40|||||||||400
1763001110000|2025-11-13 02:31:50|64950|64900|64950|64900|64950|64900|64950|64900|10600
1763001120000|2025-11-13 02:32:00|||||||||1900
1763001130000|2025-11-13 02:32:10|64900|64850|64900|64850|64900|64850|64900|64850|10400
1763001140000|2025-11-13 02:32:20|||||||||600
1763001150000|2025-11-13 02:32:30|||||||||5500
1763001160000|2025-11-13 02:32:40|||||||||5100
1763001170000|2025-11-13 02:32:50|||||||||1400
1763001180000|2025-11-13 02:33:00|64850|64800|64900|64850|64900|64850|64850|64800|7400
1763001190000|2025-11-13 02:33:10|||||||||1500
1763001200000|2025-11-13 02:33:20|||||||||900
1763001210000|2025-11-13 02:33:30|||||||||4600
1763001220000|2025-11-13 02:33:40|||||||||400
1763001230000|2025-11-13 02:33:50|||||||||2100
1763001240000|2025-11-13 02:34:00|64850|64800|64850|64800|64850|64800|64850|64800|3000
1763001250000|2025-11-13 02:34:10|||||||||6900
1763001260000|2025-11-13 02:34:20|||||||||100
1763001270000|2025-11-13 02:34:30|||||||||1300
1763001280000|2025-11-13 02:34:40|||||||||800
1763001290000|2025-11-13 02:34:50|||||||||2300
1763001300000|2025-11-13 02:35:00|64900|64850|64900|64850|64900|64850|64900|64850|14400
1763001310000|2025-11-13 02:35:10|64850|64800|64850|64800|64850|64800|64850|64800|6900
1763001320000|2025-11-13 02:35:20|||||||||1000
1763001330000|2025-11-13 02:35:30|||||||||1000
1763001340000|2025-11-13 02:35:40|||||||||1500
1763001350000|2025-11-13 02:35:50|||||||||200
1763001360000|2025-11-13 02:36:00|64900|64850|64900|64850|64900|64850|64900|64850|9400
1763001370000|2025-11-13 02:36:10|64850|64800|64850|64800|64850|64800|64850|64800|7000
1763001380000|2025-11-13 02:36:20|||||||||800
1763001390000|2025-11-13 02:36:30|||||||||1600
1763001400000|2025-11-13 02:36:40|||||||||6800
1763001410000|2025-11-13 02:36:50|||||||||3500
1763001420000|2025-11-13 02:37:00|||||||||6900
1763001430000|2025-11-13 02:37:10|||||||||2400
1763001440000|2025-11-13 02:37:20|||||||||700
1763001450000|2025-11-13 02:37:30|||||||||782
1763001460000|2025-11-13 02:37:40|64800|64750|64800|64750|64800|64750|64800|64750|13600
1763001470000|2025-11-13 02:37:50|||||||||2800
1763001480000|2025-11-13 02:38:00|||||||||4800
1763001490000|2025-11-13 02:38:10|||||||||9700
1763001500000|2025-11-13 02:38:20|||||||||2900
1763001510000|2025-11-13 02:38:30|||||||||2400
1763001520000|2025-11-13 02:38:40|||||||||1500
1763001530000|2025-11-13 02:38:50|||||||||400
1763001540000|2025-11-13 02:39:00|||||||||1400
1763001550000|2025-11-13 02:39:10|||||||||5100
1763001560000|2025-11-13 02:39:20|||||||||200
1763001570000|2025-11-13 02:39:30|||||||||477
1763001580000|2025-11-13 02:39:40|||||||||1900
1763001590000|2025-11-13 02:39:50|||||||||2000
1763001600000|2025-11-13 02:40:00|||||||||7900
1763001610000|2025-11-13 02:40:10|||||||||3700
1763001620000|2025-11-13 02:40:20|||||||||900
1763001630000|2025-11-13 02:40:30|64850|64800|64850|64800|64850|64800|64850|64800|34900
1763001640000|2025-11-13 02:40:40|64900|64850|64900|64850|64900|64850|64900|64850|14700
1763001650000|2025-11-13 02:40:50|||||||||4800
1763001660000|2025-11-13 02:41:00|64950|64900|64950|64900|64950|64900|64950|64900|11600
1763001670000|2025-11-13 02:41:10|||||||||900
1763001680000|2025-11-13 02:41:20|||||||||2800
1763001690000|2025-11-13 02:41:30|65000|64950|65000|64950|65000|64950|65000|64950|12600
1763001700000|2025-11-13 02:41:40|||||||||1200
1763001710000|2025-11-13 02:41:50|||||||||3100
1763001720000|2025-11-13 02:42:00|||||||||2700
1763001730000|2025-11-13 02:42:10|||||||||3000
1763001740000|2025-11-13 02:42:20|65050|65000|65050|65000|65050|65000|65050|65000|11700
1763001750000|2025-11-13 02:42:30|65100|65050|65150|65100|65150|65100|65100|65050|28900
1763001760000|2025-11-13 02:42:40|||||||||700
1763001770000|2025-11-13 02:42:50|||||||||11000
1763001780000|2025-11-13 02:43:00|||||||||6700
1763001790000|2025-11-13 02:43:10|||||||||300
1763001800000|2025-11-13 02:43:20|||||||||7710
1763001810000|2025-11-13 02:43:30|||||||||1405
1763001820000|2025-11-13 02:43:40|||||||||302
1763001830000|2025-11-13 02:43:50|65200|65150|65150|65100|65200|65150|65150|65100|17600
1763001840000|2025-11-13 02:44:00|65200|65150|65150|65100|65200|65150|65150|65100|6500
1763001850000|2025-11-13 02:44:10|65100|65050|65150|65050|65150|65050|65100|65050|13200
1763001860000|2025-11-13 02:44:20|65100||65100||65100||65100||2600
1763001870000|2025-11-13 02:44:30|||||||||600
1763001880000|2025-11-13 02:44:40|||||||||400
1763001890000|2025-11-13 02:44:50|||||||||200
1763001900000|2025-11-13 02:45:00|||||||||900
1763001910000|2025-11-13 02:45:10|||||||||1772
1763001920000|2025-11-13 02:45:20|||||||||700
1763001930000|2025-11-13 02:45:30|||||||||1100
1763001940000|2025-11-13 02:45:40|||||||||1200
1763001950000|2025-11-13 02:45:50|||||||||11300
1763001960000|2025-11-13 02:46:00|65050|65000|65050|65000|65050|65000|65050|65000|18300
1763001970000|2025-11-13 02:46:10|65100|65050|65100|65050|65100|65050|65100|65050|14800
1763001980000|2025-11-13 02:46:20|||||||||600
1763001990000|2025-11-13 02:46:30|||||||||1500
1763002000000|2025-11-13 02:46:40|||||||||1600
1763002010000|2025-11-13 02:46:50|||||||||1500
1763002020000|2025-11-13 02:47:00|||||||||400
1763002030000|2025-11-13 02:47:10|||||||||400
1763002040000|2025-11-13 02:47:20|||||||||500
1763002050000|2025-11-13 02:47:30|||||||||400
1763002060000|2025-11-13 02:47:40|||||||||800
1763002070000|2025-11-13 02:47:50|||||||||300
1763002080000|2025-11-13 02:48:00|65150|65100|65150|65100|65150|65100|65150|65100|15600
1763002090000|2025-11-13 02:48:10|||||||||600
1763002100000|2025-11-13 02:48:20|||||||||3100
1763002110000|2025-11-13 02:48:30|||||||||800
1763002120000|2025-11-13 02:48:40|||||||||5200
1763002130000|2025-11-13 02:48:50|||||||||2500
1763002140000|2025-11-13 02:49:00|||||||||923
1763002150000|2025-11-13 02:49:10|||||||||4800
1763002160000|2025-11-13 02:49:20|||||||||600
1763002170000|2025-11-13 02:49:30|||||||||1800
1763002180000|2025-11-13 02:49:40|||||||||1000
1763002190000|2025-11-13 02:49:50|||||||||2600
1763002200000|2025-11-13 02:50:00|||||||||1300
1763002210000|2025-11-13 02:50:10|65100|65050|65100|65050|65100|65050|65100|65050|18700
1763002220000|2025-11-13 02:50:20|||||||||1000
1763002230000|2025-11-13 02:50:30|||||||||100
1763002240000|2025-11-13 02:50:40|||||||||900
1763002250000|2025-11-13 02:50:50|||||||||800
1763002260000|2025-11-13 02:51:00|65050|65000|65050|65000|65050|65000|65050|65000|31000
1763002270000|2025-11-13 02:51:10|65000|64950|65000|64950|65000|64950|65000|64950|8900
1763002280000|2025-11-13 02:51:20|||||||||6600
1763002290000|2025-11-13 02:51:30|64950|64900|64950|64900|64950|64900|64950|64900|5000
1763002300000|2025-11-13 02:51:40|||||||||10600
1763002310000|2025-11-13 02:51:50|||||||||3800
1763002320000|2025-11-13 02:52:00|||||||||3400
1763002330000|2025-11-13 02:52:10|||||||||1600
1763002340000|2025-11-13 02:52:20|||||||||3000
1763002350000|2025-11-13 02:52:30|||||||||2300
1763002360000|2025-11-13 02:52:40|65000|64950|65000|64950|65000|64950|65000|64950|6400
1763002370000|2025-11-13 02:52:50|64950|64900|64950|64900|65000|64950|64950|64900|13000
1763002380000|2025-11-13 02:53:00|65000|64950|65000|64950|65000|64950|65000|64900|11700
1763002390000|2025-11-13 02:53:10|64950|64900|65000|64900|65000|64950|64950|64900|2400
1763002400000|2025-11-13 02:53:20|64950|64950|65000|64950|65000|64950|64950|64900|3700
1763002410000|2025-11-13 02:53:30|||||||||1400
1763002420000|2025-11-13 02:53:40|64950|64900|65000|64900|65000|64900|64950|64900|11500
1763002430000|2025-11-13 02:53:50|64950|64950|65000|64900|65000|64950|64950|64900|1100
1763002440000|2025-11-13 02:54:00|65050|64950|65050|65000|65050|65000|65050|64950|20000
1763002450000|2025-11-13 02:54:10|||||||||1800
1763002460000|2025-11-13 02:54:20|65100|65050|65100|65000|65100|65050|65050|65000|7700
1763002470000|2025-11-13 02:54:30|||||||||400
1763002480000|2025-11-13 02:54:40||65050||65050||65050||65050|1100
1763002490000|2025-11-13 02:54:50|||||||||400
1763002500000|2025-11-13 02:55:00|||||||||2900
1763002510000|2025-11-13 02:55:10|||||||||1000
1763002520000|2025-11-13 02:55:20|||||||||900
1763002530000|2025-11-13 02:55:30|||||||||300
1763002540000|2025-11-13 02:55:40|||||||||100
1763002550000|2025-11-13 02:55:50|||||||||1200
1763002560000|2025-11-13 02:56:00|||||||||7000
1763002570000|2025-11-13 02:56:10|65050|65000|65050|65000|65050|65000|65050|65000|2000
1763002580000|2025-11-13 02:56:20|||||||||300
1763002590000|2025-11-13 02:56:30|||||||||1600
1763002600000|2025-11-13 02:56:40|||||||||500
1763002610000|2025-11-13 02:56:50|||||||||1000
1763002620000|2025-11-13 02:57:00|65100|65050|65100|65050|65100|65050|65100|65000|8600
1763002630000|2025-11-13 02:57:10|||||||||700
1763002650000|2025-11-13 02:57:30|||||||||600
1763002660000|2025-11-13 02:57:40|||||||||500
1763002670000|2025-11-13 02:57:50|||||||||5200
1763002680000|2025-11-13 02:58:00|||||||||900
1763002690000|2025-11-13 02:58:10|||||||||3500
1763002700000|2025-11-13 02:58:20|65150|65100|65150|65100|65150|65100|65150|65050|9000
1763002710000|2025-11-13 02:58:30|||||||||200
1763002720000|2025-11-13 02:58:40|65100|65050|65150|65100|65150|65100|65100|65050|2200
1763002730000|2025-11-13 02:58:50|||||||||1607
1763002740000|2025-11-13 02:59:00|||||||||6600
1763002750000|2025-11-13 02:59:10|65200|65150|65200|65150|65200|65150|65200|65100|10600
1763002760000|2025-11-13 02:59:20|65150|65100|65150|65100|65200|65100|65150|65100|3800
1763002770000|2025-11-13 02:59:30|||||||||402
1763002780000|2025-11-13 02:59:40|||||||||2000
1763002790000|2025-11-13 02:59:50|||||||||200
1763002800000|2025-11-13 03:00:00|||||||||8300
1763002810000|2025-11-13 03:00:10|65200|65150|65200|65150|65200|65150|65200|65150|2200
1763002820000|2025-11-13 03:00:20|||||||||100
1763002830000|2025-11-13 03:00:30|||||||||1500
1763002840000|2025-11-13 03:00:40|||||||||500
1763002850000|2025-11-13 03:00:50|||||||||200
1763002860000|2025-11-13 03:01:00|65150|65100|65150|65100|65150|65100|65150|65100|7900
1763002870000|2025-11-13 03:01:10|||||||||1300
1763002880000|2025-11-13 03:01:20|||||||||2100
1763002890000|2025-11-13 03:01:30|||||||||800
1763002900000|2025-11-13 03:01:40|||||||||800
1763002910000|2025-11-13 03:01:50|||||||||1400
1763002920000|2025-11-13 03:02:00|||||||||1900
1763002930000|2025-11-13 03:02:10|65100|65050|65100|65050|65100|65050|65100|65050|4300
1763002940000|2025-11-13 03:02:20|||||||||2000
1763002950000|2025-11-13 03:02:30|||||||||1900
1763002960000|2025-11-13 03:02:40|||||||||6600
1763002970000|2025-11-13 03:02:50|||||||||5900
1763002980000|2025-11-13 03:03:00|||||||||3900
1763002990000|2025-11-13 03:03:10|||||||||1500
1763003000000|2025-11-13 03:03:20|||||||||700
1763003010000|2025-11-13 03:03:30|||||||||800
1763003020000|2025-11-13 03:03:40|||||||||3800
1763003030000|2025-11-13 03:03:50|||||||||1300
1763003040000|2025-11-13 03:04:00|||||||||9700
1763003050000|2025-11-13 03:04:10|65050|65000|65100|65000|65100|65000|65050|65000|5701
1763003060000|2025-11-13 03:04:20||65050||65050||65050||65050|900
1763003070000|2025-11-13 03:04:30|||||||||3400
1763003080000|2025-11-13 03:04:40|||||||||5529
1763003090000|2025-11-13 03:04:50|||||||||900
1763003100000|2025-11-13 03:05:00|||||||||1700
1763003110000|2025-11-13 03:05:10|||||||||3300
1763003120000|2025-11-13 03:05:20|||||||||900
1763003130000|2025-11-13 03:05:30|||||||||600
1763003140000|2025-11-13 03:05:40|||||||||9700
1763003150000|2025-11-13 03:05:50|||||||||7300
1763003160000|2025-11-13 03:06:00|||||||||2100
1763003170000|2025-11-13 03:06:10|||||||||1100
1763003180000|2025-11-13 03:06:20|||||||||2100
1763003190000|2025-11-13 03:06:30|||||||||1300
1763003200000|2025-11-13 03:06:40|||||||||3900
1763003210000|2025-11-13 03:06:50|||||||||2600
1763003220000|2025-11-13 03:07:00|||||||||100
1763003230000|2025-11-13 03:07:10|||||||||1500
1763003240000|2025-11-13 03:07:20|||||||||3000
1763003250000|2025-11-13 03:07:30|||||||||300
1763003260000|2025-11-13 03:07:40|||||||||500
1763003270000|2025-11-13 03:07:50|||||||||3600
1763003280000|2025-11-13 03:08:00|||||||||600
1763003290000|2025-11-13 03:08:10|||||||||1200
1763003300000|2025-11-13 03:08:20|||||||||1200
1763003310000|2025-11-13 03:08:30|||||||||5600
1763003320000|2025-11-13 03:08:40|||||||||601
1763003330000|2025-11-13 03:08:50|||||||||900
1763003340000|2025-11-13 03:09:00|||||||||500
1763003350000|2025-11-13 03:09:10|||||||||1900
1763003360000|2025-11-13 03:09:20|||||||||800
1763003370000|2025-11-13 03:09:30|||||||||1400
1763003380000|2025-11-13 03:09:40|||||||||300
1763003390000|2025-11-13 03:09:50|||||||||1100
1763003400000|2025-11-13 03:10:00|||||||||6900
1763003410000|2025-11-13 03:10:10|||||||||3500
1763003420000|2025-11-13 03:10:20|||||||||700
1763003430000|2025-11-13 03:10:30|65150|65100|65150|65100|65150|65100|65150|65100|25500
1763003440000|2025-11-13 03:10:40|||||||||323
1763003450000|2025-11-13 03:10:50|||||||||1100
1763003460000|2025-11-13 03:11:00|||||||||1600
1763003470000|2025-11-13 03:11:10|||||||||1100
1763003480000|2025-11-13 03:11:20|||||||||700
1763003490000|2025-11-13 03:11:30|||||||||880
1763003500000|2025-11-13 03:11:40|||||||||1300
1763003510000|2025-11-13 03:11:50|65200|65150|65200|65150|65200|65150|65200|65150|19200
1763003520000|2025-11-13 03:12:00|||||||||1400
1763003530000|2025-11-13 03:12:10|||||||||9300
1763003540000|2025-11-13 03:12:20|||||||||500
1763003550000|2025-11-13 03:12:30|||||||||500
1763003560000|2025-11-13 03:12:40|||||||||4600
1763003570000|2025-11-13 03:12:50|||||||||5200
1763003580000|2025-11-13 03:13:00|||||||||211
1763003590000|2025-11-13 03:13:10|||||||||2000
1763003600000|2025-11-13 03:13:20|||||||||600
1763003610000|2025-11-13 03:13:30|65150|65100|65150|65100|65150|65100|65150|65100|13000
1763003620000|2025-11-13 03:13:40|||||||||600
1763003630000|2025-11-13 03:13:50|||||||||7800
1763003640000|2025-11-13 03:14:00|65200|65150|65200|65150|65200|65150|65200|65150|6400
1763003650000|2025-11-13 03:14:10|||||||||400
1763003660000|2025-11-13 03:14:20|||||||||3200
1763003670000|2025-11-13 03:14:30|||||||||2600
1763003680000|2025-11-13 03:14:40|||||||||500
1763003690000|2025-11-13 03:14:50|||||||||400
1763003700000|2025-11-13 03:15:00|||||||||1700
1763003710000|2025-11-13 03:15:10|65150|65100|65150|65100|65150|65100|65150|65100|6700
1763003720000|2025-11-13 03:15:20|||||||||700
1763003730000|2025-11-13 03:15:30|||||||||102
1763003740000|2025-11-13 03:15:40|||||||||100
1763003750000|2025-11-13 03:15:50|||||||||700
1763003760000|2025-11-13 03:16:00|||||||||600
1763003770000|2025-11-13 03:16:10|||||||||1500
1763003780000|2025-11-13 03:16:20|||||||||6700
1763003790000|2025-11-13 03:16:30|||||||||3300
1763003800000|2025-11-13 03:16:40|||||||||300
1763003810000|2025-11-13 03:16:50|65200|65150|65200|65150|65200|65150|65200|65150|8100
1763003820000|2025-11-13 03:17:00|||||||||4000
1763003830000|2025-11-13 03:17:10|||||||||700
1763003840000|2025-11-13 03:17:20|65150|65100|65150|65100|65150|65100|65150|65100|5600
1763003850000|2025-11-13 03:17:30|||||||||200
1763003860000|2025-11-13 03:17:40|||||||||8100
1763003870000|2025-11-13 03:17:50|||||||||200
1763003880000|2025-11-13 03:18:00|||||||||1500
1763003890000|2025-11-13 03:18:10|||||||||1900
1763003900000|2025-11-13 03:18:20|||||||||900
1763003910000|2025-11-13 03:18:30|||||||||900
1763003920000|2025-11-13 03:18:40|||||||||3200
1763003930000|2025-11-13 03:18:50|||||||||900
1763003940000|2025-11-13 03:19:00|||||||||700
1763003950000|2025-11-13 03:19:10|||||||||700
1763003960000|2025-11-13 03:19:20|||||||||21600
1763003970000|2025-11-13 03:19:30|||||||||100
1763003980000|2025-11-13 03:19:40|||||||||1600
1763003990000|2025-11-13 03:19:50|||||||||500
1763004000000|2025-11-13 03:20:00|||||||||1900
1763004010000|2025-11-13 03:20:10|||||||||6800
1763004020000|2025-11-13 03:20:20|||||||||800
1763004030000|2025-11-13 03:20:30|||||||||400
1763004040000|2025-11-13 03:20:40|65200|65150|65200|65150|65200|65150|65200|65150|17200
1763004050000|2025-11-13 03:20:50|||||||||3800
1763004060000|2025-11-13 03:21:00|||||||||2900
1763004070000|2025-11-13 03:21:10|||||||||300
1763004080000|2025-11-13 03:21:20|||||||||1500
1763004090000|2025-11-13 03:21:30|65150|65100|65150|65100|65150|65100|65150|65100|19000
1763004100000|2025-11-13 03:21:40|||||||||3050
1763004110000|2025-11-13 03:21:50|||||||||600
1763004120000|2025-11-13 03:22:00|||||||||8600
1763004130000|2025-11-13 03:22:10|||||||||1000
1763004140000|2025-11-13 03:22:20|||||||||600
1763004150000|2025-11-13 03:22:30|||||||||100
1763004160000|2025-11-13 03:22:40|65200|65150|65200|65150|65200|65150|65200|65150|14700
1763004170000|2025-11-13 03:22:50|||||||||1100
1763004180000|2025-11-13 03:23:00|||||||||3500
1763004190000|2025-11-13 03:23:10|||||||||1700
1763004200000|2025-11-13 03:23:20|||||||||2200
1763004210000|2025-11-13 03:23:30|||||||||1400
1763004220000|2025-11-13 03:23:40|65250|65200|65150|65100|65250|65200|65150|65100|37000
1763004230000|2025-11-13 03:23:50|||||||||800
1763004240000|2025-11-13 03:24:00|65200|65150|65200|65150|65200|65150|65200|65150|17300
1763004250000|2025-11-13 03:24:10|||||||||600
1763004260000|2025-11-13 03:24:20|||||||||900
1763004270000|2025-11-13 03:24:30|65150|65100|65200|65100|65200|65100|65150|65100|8850
1763004280000|2025-11-13 03:24:40||65150||65150||65150||65150|2100
1763004290000|2025-11-13 03:24:50|||||||||100
1763004300000|2025-11-13 03:25:00||65100||65100||65100||65100|3100
1763004310000|2025-11-13 03:25:10|65150||65150||65150||65150||11400
1763004320000|2025-11-13 03:25:20|||||||||700
1763004330000|2025-11-13 03:25:30|||||||||3100
1763004340000|2025-11-13 03:25:40|||||||||200
1763004350000|2025-11-13 03:25:50|||||||||200
1763004360000|2025-11-13 03:26:00|||||||||2900
1763004370000|2025-11-13 03:26:10|||||||||2700
1763004380000|2025-11-13 03:26:20|||||||||1200
1763004390000|2025-11-13 03:26:30|||||||||3900
1763004400000|2025-11-13 03:26:40|||||||||500
1763004410000|2025-11-13 03:26:50|65200|65150|65200|65150|65250|65200|65200|65150|40000
1763004420000|2025-11-13 03:27:00|||||||||700
1763004430000|2025-11-13 03:27:10|||||||||300
1763004440000|2025-11-13 03:27:20|||||||||4500
1763004450000|2025-11-13 03:27:30|||||||||1400
1763004460000|2025-11-13 03:27:40|||||||||600
1763004470000|2025-11-13 03:27:50|||||||||1200
1763004480000|2025-11-13 03:28:00|65250|65200|65250|65200|65250|65200|65250|65200|16300
1763004490000|2025-11-13 03:28:10|65300|65250|65250|65200|65300|65250|65250|65200|16000
1763004500000|2025-11-13 03:28:20|||||||||500
1763004510000|2025-11-13 03:28:30|65300|65250|65250|65200|65300|65250|65250|65200|11300
1763004520000|2025-11-13 03:28:40|65300|65250|65250|65200|65300|65250|65250|65200|21500
1763004530000|2025-11-13 03:28:50|65200|65150|65200|65150|65200|65150|65200|65150|22200
1763004540000|2025-11-13 03:29:00|65250||65200||65250||65200||2600
1763004550000|2025-11-13 03:29:10|65250|65200|65250|65200|65250|65200|65200|65200|10100
1763004560000|2025-11-13 03:29:20|||||||||3400
1763004570000|2025-11-13 03:29:30|||||||||3700
1763004580000|2025-11-13 03:29:40|||||||||1200
1763004590000|2025-11-13 03:29:50|||||||||5900
1763004600000|2025-11-13 03:30:00||65150||65150||65150||65150|1400
1763004610000|2025-11-13 03:30:10|65200||65200||65200||65200||3300
1763004630000|2025-11-13 03:30:30|||||||||700
1763004640000|2025-11-13 03:30:40|||||||||400
1763004650000|2025-11-13 03:30:50|||||||||200
1763004670000|2025-11-13 03:31:10|||||||||1400
1763004680000|2025-11-13 03:31:20|||||||||7400
1763004690000|2025-11-13 03:31:30|||||||||400
1763004700000|2025-11-13 03:31:40|||||||||800
1763004710000|2025-11-13 03:31:50|||||||||3500
1763004720000|2025-11-13 03:32:00|||||||||1300
1763004730000|2025-11-13 03:32:10|||||||||900
1763004740000|2025-11-13 03:32:20|||||||||1600
1763004750000|2025-11-13 03:32:30|||||||||800
1763004760000|2025-11-13 03:32:40|||||||||1100
1763004770000|2025-11-13 03:32:50|||||||||400
1763004780000|2025-11-13 03:33:00|||||||||500
1763004790000|2025-11-13 03:33:10|||||||||1800
1763004800000|2025-11-13 03:33:20|||||||||900
1763004810000|2025-11-13 03:33:30|||||||||500
1763004820000|2025-11-13 03:33:40|||||||||600
1763004830000|2025-11-13 03:33:50|||||||||900
1763004840000|2025-11-13 03:34:00|65150|65100|65150|65100|65150|65100|65150|65100|17800
1763004850000|2025-11-13 03:34:10|||||||||1100
1763004860000|2025-11-13 03:34:20|||||||||500
1763004870000|2025-11-13 03:34:30|||||||||900
1763004880000|2025-11-13 03:34:40|||||||||400
1763004890000|2025-11-13 03:34:50|||||||||100
1763004900000|2025-11-13 03:35:00|||||||||1030
1763004910000|2025-11-13 03:35:10|||||||||7200
1763004920000|2025-11-13 03:35:20|||||||||400
1763004930000|2025-11-13 03:35:30|||||||||600
1763004940000|2025-11-13 03:35:40|||||||||100
1763004950000|2025-11-13 03:35:50|||||||||400
1763004960000|2025-11-13 03:36:00|||||||||300
1763004970000|2025-11-13 03:36:10|65200|65150|65200|65150|65200|65150|65200|65150|8300
1763004980000|2025-11-13 03:36:20|65150|65100|65150|65100|65150|65100|65150|65100|7300
1763004990000|2025-11-13 03:36:30|||||||||200
1763005000000|2025-11-13 03:36:40|||||||||500
1763005010000|2025-11-13 03:36:50|||||||||400
1763005020000|2025-11-13 03:37:00|||||||||200
1763005030000|2025-11-13 03:37:10|||||||||800
1763005040000|2025-11-13 03:37:20|||||||||400
1763005050000|2025-11-13 03:37:30|||||||||500
1763005060000|2025-11-13 03:37:40|||||||||7500
1763005070000|2025-11-13 03:37:50|||||||||700
1763005080000|2025-11-13 03:38:00|65100|65050|65150|65100|65150|65100|65100|65050|16400
1763005090000|2025-11-13 03:38:10|||||||||1500
1763005100000|2025-11-13 03:38:20|||||||||3300
1763005110000|2025-11-13 03:38:30|||||||||900
1763005120000|2025-11-13 03:38:40|||||||||300
1763005130000|2025-11-13 03:38:50|65100|65050|65100|65050|65100|65050|65100|65050|10500
1763005140000|2025-11-13 03:39:00|||||||||1800
1763005150000|2025-11-13 03:39:10|65050|65000|65050|65000|65050|65000|65050|65000|22000
1763005160000|2025-11-13 03:39:20|||||||||300
1763005170000|2025-11-13 03:39:30|65100|65050|65050|65000|65100|65050|65050|65000|14100
1763005180000|2025-11-13 03:39:40|||||||||10900
1763005190000|2025-11-13 03:39:50|||||||||500
1763005200000|2025-11-13 03:40:00|||||||||300
1763005210000|2025-11-13 03:40:10|||||||||6900
1763005220000|2025-11-13 03:40:20|65000|64950|65000|64950|65000|64950|65000|64950|33800
1763005230000|2025-11-13 03:40:30|65050|65000|65000|64950|65050|65000|65000|64950|3200
1763005240000|2025-11-13 03:40:40|||||||||100
1763005250000|2025-11-13 03:40:50|||||||||700
1763005260000|2025-11-13 03:41:00|65050|65000|65050|65000|65050|65000|65000|64950|14200
1763005270000|2025-11-13 03:41:10|65000|64950|65000|64950|65000|64950|65000|64950|800
1763005280000|2025-11-13 03:41:20|||||||||900
1763005290000|2025-11-13 03:41:30|||||||||700
1763005310000|2025-11-13 03:41:50|||||||||600
1763005320000|2025-11-13 03:42:00|||||||||100
1763005330000|2025-11-13 03:42:10|||||||||900
1763005340000|2025-11-13 03:42:20|||||||||400
1763005350000|2025-11-13 03:42:30|||||||||300
1763005360000|2025-11-13 03:42:40|||||||||9300
1763005370000|2025-11-13 03:42:50|||||||||300
1763005380000|2025-11-13 03:43:00|||||||||3300
1763005390000|2025-11-13 03:43:10|||||||||700
1763005400000|2025-11-13 03:43:20|||||||||400
1763005410000|2025-11-13 03:43:30|||||||||300
1763005420000|2025-11-13 03:43:40|||||||||900
1763005430000|2025-11-13 03:43:50|||||||||500
1763005440000|2025-11-13 03:44:00|||||||||500
1763005450000|2025-11-13 03:44:10|||||||||1210
1763005460000|2025-11-13 03:44:20|||||||||600
1763005470000|2025-11-13 03:44:30|||||||||500
1763005480000|2025-11-13 03:44:40|||||||||2600
1763005490000|2025-11-13 03:44:50|65050|65000|65050|65000|65050|65000|65050|65000|17400
1763005500000|2025-11-13 03:45:00|||||||||1217
1763005510000|2025-11-13 03:45:10|65000|64950|65000|64950|65000|64950|65000|64950|11800
1763005520000|2025-11-13 03:45:20|||||||||600
1763005530000|2025-11-13 03:45:30|||||||||300
1763005540000|2025-11-13 03:45:40|||||||||200
1763005550000|2025-11-13 03:45:50|||||||||500
1763005560000|2025-11-13 03:46:00|||||||||300
1763005570000|2025-11-13 03:46:10|||||||||2100
1763005580000|2025-11-13 03:46:20|||||||||7300
1763005590000|2025-11-13 03:46:30|||||||||200
1763005600000|2025-11-13 03:46:40|||||||||500
1763005610000|2025-11-13 03:46:50|||||||||600
1763005620000|2025-11-13 03:47:00|||||||||4300
1763005630000|2025-11-13 03:47:10|||||||||1200
1763005640000|2025-11-13 03:47:20|||||||||500
1763005650000|2025-11-13 03:47:30|||||||||800
1763005660000|2025-11-13 03:47:40|||||||||1200
1763005670000|2025-11-13 03:47:50|||||||||300
1763005680000|2025-11-13 03:48:00|||||||||100
1763005690000|2025-11-13 03:48:10|||||||||1800
1763005700000|2025-11-13 03:48:20|64950|64900|64950|64900|64950|64900|64950|64900|25900
1763005710000|2025-11-13 03:48:30|||||||||2800
1763005720000|2025-11-13 03:48:40|||||||||200
1763005730000|2025-11-13 03:48:50|64900|64850|64900|64850|64900|64850|64900|64850|13600
1763005740000|2025-11-13 03:49:00|||||||||2300
1763005750000|2025-11-13 03:49:10|||||||||4100
1763005760000|2025-11-13 03:49:20|||||||||300
1763005770000|2025-11-13 03:49:30|||||||||1000
1763005780000|2025-11-13 03:49:40|||||||||300
1763005790000|2025-11-13 03:49:50|||||||||800
1763005800000|2025-11-13 03:50:00|||||||||1000
1763005810000|2025-11-13 03:50:10|||||||||1100
1763005820000|2025-11-13 03:50:20|||||||||200
1763005830000|2025-11-13 03:50:30|||||||||4100
1763005840000|2025-11-13 03:50:40|||||||||100
1763005850000|2025-11-13 03:50:50|||||||||200
1763005860000|2025-11-13 03:51:00|||||||||800
1763005870000|2025-11-13 03:51:10|64950|64900|64950|64900|64950|64900|64900|64900|13200
1763005880000|2025-11-13 03:51:20|||||||||5500
1763005890000|2025-11-13 03:51:30|||||||||1300
1763005900000|2025-11-13 03:51:40|||||||||3100
1763005910000|2025-11-13 03:51:50|||||||||300
1763005920000|2025-11-13 03:52:00|||||||||800
1763005930000|2025-11-13 03:52:10|||||||||100
1763005940000|2025-11-13 03:52:20|||||||||200
1763005950000|2025-11-13 03:52:30|||||||||500
1763005960000|2025-11-13 03:52:40|||||||||6600
1763005970000|2025-11-13 03:52:50|||||||||314
1763005980000|2025-11-13 03:53:00|||||||||700
1763005990000|2025-11-13 03:53:10|||||||||1100
1763006000000|2025-11-13 03:53:20|||||||||300
1763006010000|2025-11-13 03:53:30|||||||||1400
1763006020000|2025-11-13 03:53:40|||||||||4100
1763006030000|2025-11-13 03:53:50|64900|64850|64950|64850|64950|64850|64900|64850|7100
1763006040000|2025-11-13 03:54:00||64900||64900||64900||64900|700
1763006050000|2025-11-13 03:54:10|||||||||1900
1763006060000|2025-11-13 03:54:20|||||||||6721
1763006070000|2025-11-13 03:54:30|||||||||800
1763006080000|2025-11-13 03:54:40|64900|64850|64900|64850|64950|64850|64900|64850|18700
1763006090000|2025-11-13 03:54:50|||||||||1487
1763006100000|2025-11-13 03:55:00|||||||||300
1763006110000|2025-11-13 03:55:10|||||||||1000
1763006120000|2025-11-13 03:55:20|||||||||400
1763006130000|2025-11-13 03:55:30|64950|64900|64950|64900|64950|64900|64950|64850|8500
1763006140000|2025-11-13 03:55:40|||||||||900
1763006150000|2025-11-13 03:55:50|||||||||3500
1763006160000|2025-11-13 03:56:00|||||||||900
1763006170000|2025-11-13 03:56:10|||||||||500
1763006180000|2025-11-13 03:56:20|||||||||1500
1763006190000|2025-11-13 03:56:30|||||||||500
1763006200000|2025-11-13 03:56:40|||||||||500
1763006210000|2025-11-13 03:56:50|||||||||1600
1763006220000|2025-11-13 03:57:00|||||||||500
1763006230000|2025-11-13 03:57:10|||||||||1800
1763006240000|2025-11-13 03:57:20|||||||||300
1763006250000|2025-11-13 03:57:30|||||||||1000
1763006260000|2025-11-13 03:57:40|||||||||3400
1763006270000|2025-11-13 03:57:50|||||||||700
1763006280000|2025-11-13 03:58:00|||||||||3600
1763006290000|2025-11-13 03:58:10|||||||||1205
1763006300000|2025-11-13 03:58:20|||||||||400
1763006310000|2025-11-13 03:58:30|||||||||500
1763006320000|2025-11-13 03:58:40|||||||||400
1763006330000|2025-11-13 03:58:50|||||||||6800
1763006340000|2025-11-13 03:59:00|||||||||500
1763006350000|2025-11-13 03:59:10|||||||||3600
1763006360000|2025-11-13 03:59:20|||||||||400
1763006370000|2025-11-13 03:59:30|||||||||200
1763006380000|2025-11-13 03:59:40|||||||||1100
1763006390000|2025-11-13 03:59:50|||||||||2100
1763010000000|2025-11-13 05:00:00|||||||||11500
1763010010000|2025-11-13 05:00:10|65000|64950|65000|64950|65000|64950|65000|64950|8247
1763010020000|2025-11-13 05:00:20|||||||||6700
1763010030000|2025-11-13 05:00:30|||||||||2300
1763010040000|2025-11-13 05:00:40|||||||||3600
1763010050000|2025-11-13 05:00:50|||||||||7300
1763010060000|2025-11-13 05:01:00|65050|65000|65050|65000|65050|65000|65050|65000|18700
1763010070000|2025-11-13 05:01:10|||||||||2106
1763010080000|2025-11-13 05:01:20|||||||||1900
1763010090000|2025-11-13 05:01:30|||||||||2600
1763010100000|2025-11-13 05:01:40|||||||||800
1763010110000|2025-11-13 05:01:50|||||||||2702
1763010120000|2025-11-13 05:02:00|||||||||4500
1763010130000|2025-11-13 05:02:10|||||||||3300
1763010140000|2025-11-13 05:02:20|||||||||3200
1763010150000|2025-11-13 05:02:30|65100|65050|65100|65050|65100|65050|65100|65000|8300
1763010160000|2025-11-13 05:02:40|||||||||1300
1763010170000|2025-11-13 05:02:50|||||||||2000
1763010180000|2025-11-13 05:03:00|||||||||1402
1763010190000|2025-11-13 05:03:10|||||||||2300
1763010200000|2025-11-13 05:03:20|65150|65100|65150|65100|65150|65100|65150|65100|21002
1763010210000|2025-11-13 05:03:30|||||||||9900
1763010220000|2025-11-13 05:03:40|||||||||4000
1763010230000|2025-11-13 05:03:50|||||||||3000
1763010240000|2025-11-13 05:04:00|||||||||1459
1763010250000|2025-11-13 05:04:10|65100|65050|65100|65050|65100|65050|65100|65050|25200
1763010260000|2025-11-13 05:04:20|||||||||700
1763010270000|2025-11-13 05:04:30|||||||||1000
1763010280000|2025-11-13 05:04:40|||||||||3500
1763010290000|2025-11-13 05:04:50|||||||||1300
1763010300000|2025-11-13 05:05:00|||||||||4600
1763010310000|2025-11-13 05:05:10|||||||||1200
1763010320000|2025-11-13 05:05:20|||||||||300
1763010330000|2025-11-13 05:05:30|||||||||200
1763010340000|2025-11-13 05:05:40|||||||||600
1763010350000|2025-11-13 05:05:50|||||||||1800
1763010360000|2025-11-13 05:06:00|||||||||1500
1763010370000|2025-11-13 05:06:10|||||||||1600
1763010380000|2025-11-13 05:06:20|||||||||4600
1763010390000|2025-11-13 05:06:30|65150|65100|65150|65100|65150|65100|65150|65100|11100
1763010400000|2025-11-13 05:06:40|||||||||500
1763010410000|2025-11-13 05:06:50|65200|65150|65200|65150|65200|65150|65200|65150|14000
1763010420000|2025-11-13 05:07:00|||||||||4400
1763010430000|2025-11-13 05:07:10|||||||||1000
1763010440000|2025-11-13 05:07:20|||||||||5400
1763010450000|2025-11-13 05:07:30|||||||||1000
1763010460000|2025-11-13 05:07:40|||||||||1100
1763010470000|2025-11-13 05:07:50|||||||||1300
1763010480000|2025-11-13 05:08:00|||||||||900
1763010490000|2025-11-13 05:08:10|||||||||2300
1763010500000|2025-11-13 05:08:20|||||||||3800
1763010510000|2025-11-13 05:08:30|||||||||1300
1763010520000|2025-11-13 05:08:40|||||||||500
1763010530000|2025-11-13 05:08:50|||||||||2300
1763010540000|2025-11-13 05:09:00|||||||||5100
1763010550000|2025-11-13 05:09:10|||||||||1300
1763010560000|2025-11-13 05:09:20|||||||||200
1763010570000|2025-11-13 05:09:30|||||||||600
1763010580000|2025-11-13 05:09:40|65150|65100|65150|65100|65150|65100|65150|65100|25800
1763010590000|2025-11-13 05:09:50|65100|65050|65100|65050|65100|65050|65100|65050|5300
1763010600000|2025-11-13 05:10:00|||||||||1700
1763010610000|2025-11-13 05:10:10|||||||||1000
1763010620000|2025-11-13 05:10:20|||||||||4200
1763010630000|2025-11-13 05:10:30|||||||||1100
1763010640000|2025-11-13 05:10:40|||||||||237
1763010650000|2025-11-13 05:10:50|||||||||1800
1763010660000|2025-11-13 05:11:00|65200|65150|65200|65150|65200|65150|65200|65150|50300
1763010670000|2025-11-13 05:11:10|||||||||6700
1763010680000|2025-11-13 05:11:20|||||||||400
1763010700000|2025-11-13 05:11:40|||||||||500
1763010710000|2025-11-13 05:11:50|65150|65100|65150|65100|65150|65100|65150|65100|9200
1763010720000|2025-11-13 05:12:00|||||||||1300
1763010730000|2025-11-13 05:12:10|||||||||1200
1763010740000|2025-11-13 05:12:20|65200|65150|65200|65150|65200|65150|65200|65150|52400
1763010750000|2025-11-13 05:12:30|||||||||3500
1763010770000|2025-11-13 05:12:50|||||||||791
1763010780000|2025-11-13 05:13:00|||||||||770
1763010790000|2025-11-13 05:13:10|||||||||404
1763010800000|2025-11-13 05:13:20|65250|65200|65250|65200|65250|65200|65250|65200|14405
1763010810000|2025-11-13 05:13:30|||||||||5231
1763010820000|2025-11-13 05:13:40|65200|65150|65200|65150|65200|65150|65200|65150|7200
1763010830000|2025-11-13 05:13:50|||||||||1401
1763010840000|2025-11-13 05:14:00|||||||||9300
1763010850000|2025-11-13 05:14:10|||||||||5400
1763010860000|2025-11-13 05:14:20|||||||||300
1763010870000|2025-11-13 05:14:30|||||||||2700
1763010880000|2025-11-13 05:14:40|||||||||500
1763010890000|2025-11-13 05:14:50|||||||||200
1763010900000|2025-11-13 05:15:00|||||||||400
1763010910000|2025-11-13 05:15:10|||||||||4500
1763010920000|2025-11-13 05:15:20|||||||||1400
1763010930000|2025-11-13 05:15:30|||||||||3400
1763010940000|2025-11-13 05:15:40|||||||||200
1763010950000|2025-11-13 05:15:50|||||||||3800
1763010960000|2025-11-13 05:16:00|||||||||100
1763010970000|2025-11-13 05:16:10|||||||||1200
1763010980000|2025-11-13 05:16:20|||||||||800
1763010990000|2025-11-13 05:16:30|||||||||4010
1763011000000|2025-11-13 05:16:40|||||||||2000
1763011010000|2025-11-13 05:16:50|||||||||1300
1763011020000|2025-11-13 05:17:00|||||||||1200
1763011030000|2025-11-13 05:17:10|||||||||5300
1763011040000|2025-11-13 05:17:20|||||||||900
1763011050000|2025-11-13 05:17:30|||||||||6200
1763011060000|2025-11-13 05:17:40|||||||||4200
1763011070000|2025-11-13 05:17:50|||||||||800
1763011080000|2025-11-13 05:18:00|||||||||1100
1763011090000|2025-11-13 05:18:10|||||||||1500
1763011100000|2025-11-13 05:18:20|||||||||2300
1763011110000|2025-11-13 05:18:30|||||||||900
1763011120000|2025-11-13 05:18:40|||||||||7800
1763011130000|2025-11-13 05:18:50|||||||||1400
1763011140000|2025-11-13 05:19:00|||||||||6000
1763011150000|2025-11-13 05:19:10|||||||||10000
1763011160000|2025-11-13 05:19:20|||||||||5100
1763011170000|2025-11-13 05:19:30|||||||||400
1763011180000|2025-11-13 05:19:40|||||||||10900
1763011190000|2025-11-13 05:19:50|||||||||3700
1763011200000|2025-11-13 05:20:00|||||||||3900
1763011210000|2025-11-13 05:20:10|||||||||3700
1763011220000|2025-11-13 05:20:20|||||||||800
1763011230000|2025-11-13 05:20:30|||||||||2500
1763011240000|2025-11-13 05:20:40|65150|65100|65150|65100|65150|65100|65150|65100|4297
1763011250000|2025-11-13 05:20:50|||||||||1100
1763011260000|2025-11-13 05:21:00|||||||||900
1763011270000|2025-11-13 05:21:10|||||||||4000
1763011280000|2025-11-13 05:21:20|||||||||3400
1763011290000|2025-11-13 05:21:30|||||||||1600
1763011300000|2025-11-13 05:21:40|||||||||100
1763011310000|2025-11-13 05:21:50|65200|65150|65200|65150|65200|65150|65200|65150|37700
1763011320000|2025-11-13 05:22:00|||||||||8500
1763011330000|2025-11-13 05:22:10|65250|65200|65250|65200|65250|65200|65250|65150|69800
1763011340000|2025-11-13 05:22:20|||||||||11100
1763011350000|2025-11-13 05:22:30|||||||||1600
1763011360000|2025-11-13 05:22:40|||||||||4500
1763011370000|2025-11-13 05:22:50|||||||||3400
1763011380000|2025-11-13 05:23:00|||||||||700
1763011390000|2025-11-13 05:23:10|||||||||6200
1763011400000|2025-11-13 05:23:20|65200|65150|65200|65150|65250|65200|65200|65150|6800
1763011410000|2025-11-13 05:23:30|||||||||1100
1763011420000|2025-11-13 05:23:40|||||||||1000
1763011430000|2025-11-13 05:23:50|||||||||200
1763011440000|2025-11-13 05:24:00|||||||||10200
1763011450000|2025-11-13 05:24:10|||||||||9100
1763011460000|2025-11-13 05:24:20|||||||||2300
1763011470000|2025-11-13 05:24:30|65150|65100|65150|65100|65150|65100|65150|65100|21700
1763011480000|2025-11-13 05:24:40|||||||||400
1763011490000|2025-11-13 05:24:50|||||||||200
1763011500000|2025-11-13 05:25:00|||||||||500
1763011510000|2025-11-13 05:25:10|||||||||3600
1763011520000|2025-11-13 05:25:20|||||||||200
1763011530000|2025-11-13 05:25:30|65100|65050|65100|65050|65100|65050|65100|65050|11500
1763011540000|2025-11-13 05:25:40|||||||||1300
1763011550000|2025-11-13 05:25:50|||||||||1700
1763011560000|2025-11-13 05:26:00|||||||||300
1763011570000|2025-11-13 05:26:10|||||||||4500
1763011580000|2025-11-13 05:26:20|||||||||1200
1763011590000|2025-11-13 05:26:30|65150|65100|65150|65100|65150|65100|65100|65100|28000
1763011600000|2025-11-13 05:26:40|||||||||200
1763011610000|2025-11-13 05:26:50|65100|65050|65100|65050|65100|65050|65100|65050|14500
1763011620000|2025-11-13 05:27:00|||||||||5300
1763011630000|2025-11-13 05:27:10|||||||||100
1763011640000|2025-11-13 05:27:20|||||||||600
1763011650000|2025-11-13 05:27:30|||||||||500
1763011660000|2025-11-13 05:27:40|||||||||6605
1763011670000|2025-11-13 05:27:50|||||||||11100
1763011680000|2025-11-13 05:28:00|||||||||1300
1763011690000|2025-11-13 05:28:10|||||||||4500
1763011700000|2025-11-13 05:28:20|||||||||1302
1763011710000|2025-11-13 05:28:30|||||||||200
1763011720000|2025-11-13 05:28:40|||||||||11700
1763011730000|2025-11-13 05:28:50|||||||||400
1763011740000|2025-11-13 05:29:00|||||||||2200
1763011750000|2025-11-13 05:29:10|||||||||300
1763011760000|2025-11-13 05:29:20|||||||||300
1763011770000|2025-11-13 05:29:30|||||||||9500
1763011780000|2025-11-13 05:29:40|||||||||4600
1763011790000|2025-11-13 05:29:50|65050|65000|65100|65050|65100|65050|65050|65000|22000
1763011800000|2025-11-13 05:30:00|65050|65000|65050|65000|65100|65050|65050|65000|18100
1763011810000|2025-11-13 05:30:10|||||||||13392
1763011820000|2025-11-13 05:30:20|||||||||5400
1763011830000|2025-11-13 05:30:30|||||||||500
1763011840000|2025-11-13 05:30:40|||||||||1200
1763011850000|2025-11-13 05:30:50|||||||||4300
1763011860000|2025-11-13 05:31:00|||||||||800
1763011870000|2025-11-13 05:31:10|||||||||3400
1763011890000|2025-11-13 05:31:30|||||||||4800
1763011900000|2025-11-13 05:31:40|||||||||4700
1763011910000|2025-11-13 05:31:50|||||||||500
1763011920000|2025-11-13 05:32:00|||||||||800
1763011930000|2025-11-13 05:32:10|||||||||4000
1763011940000|2025-11-13 05:32:20|||||||||800
1763011950000|2025-11-13 05:32:30|||||||||1900
1763011960000|2025-11-13 05:32:40|||||||||1500
1763011970000|2025-11-13 05:32:50|||||||||900
1763011980000|2025-11-13 05:33:00|||||||||2700
1763011990000|2025-11-13 05:33:10|||||||||3500
1763012000000|2025-11-13 05:33:20|||||||||100
1763012010000|2025-11-13 05:33:30|||||||||1000
1763012020000|2025-11-13 05:33:40|65100|65050|65100|65050|65100|65050|65100|65050|58700
1763012030000|2025-11-13 05:33:50|||||||||6000
1763012040000|2025-11-13 05:34:00|||||||||1700
1763012050000|2025-11-13 05:34:10|||||||||1200
1763012060000|2025-11-13 05:34:20|||||||||9732
1763012070000|2025-11-13 05:34:30|||||||||1100
1763012080000|2025-11-13 05:34:40|||||||||2000
1763012090000|2025-11-13 05:34:50|||||||||400
1763012100000|2025-11-13 05:35:00|||||||||4500
1763012110000|2025-11-13 05:35:10|65150|65100|65150|65100|65150|65100|65150|65100|18200
1763012120000|2025-11-13 05:35:20|||||||||24700
1763012130000|2025-11-13 05:35:30|||||||||1900
1763012140000|2025-11-13 05:35:40|65200|65150|65200|65150|65200|65150|65200|65150|31500
1763012150000|2025-11-13 05:35:50|||||||||25400
1763012160000|2025-11-13 05:36:00|||||||||1400
1763012170000|2025-11-13 05:36:10|||||||||3200
1763012180000|2025-11-13 05:36:20|||||||||6000
1763012190000|2025-11-13 05:36:30|||||||||2600
1763012200000|2025-11-13 05:36:40|||||||||900
1763012210000|2025-11-13 05:36:50|||||||||6400
1763012220000|2025-11-13 05:37:00|||||||||2100
1763012230000|2025-11-13 05:37:10|||||||||1100
1763012240000|2025-11-13 05:37:20|||||||||1300
1763012250000|2025-11-13 05:37:30|||||||||1100
1763012260000|2025-11-13 05:37:40|||||||||23900
1763012270000|2025-11-13 05:37:50|65250|65200|65250|65200|65250|65200|65250|65150|19600
1763012280000|2025-11-13 05:38:00|||||||||1400
1763012290000|2025-11-13 05:38:10|||||||||5710
1763012300000|2025-11-13 05:38:20|||||||||1100
1763012310000|2025-11-13 05:38:30|||||||||300
1763012320000|2025-11-13 05:38:40|||||||||1500
1763012330000|2025-11-13 05:38:50|||||||||2500
1763012340000|2025-11-13 05:39:00|||||||||7200
1763012350000|2025-11-13 05:39:10|||||||||8000
1763012360000|2025-11-13 05:39:20|65300|65250|65300|65250|65300|65250|65250|65200|18800
1763012370000|2025-11-13 05:39:30|||||||||8100
1763012380000|2025-11-13 05:39:40|||||||||1700
1763012390000|2025-11-13 05:39:50|||||||||5600
1763012400000|2025-11-13 05:40:00|||||||||1790
1763012410000|2025-11-13 05:40:10|||||||||2000
1763012420000|2025-11-13 05:40:20|||||||||1400
1763012430000|2025-11-13 05:40:30|||||||||1800
1763012440000|2025-11-13 05:40:40|||||||||1900
1763012450000|2025-11-13 05:40:50|||||||||3000
1763012460000|2025-11-13 05:41:00|||||||||2100
1763012470000|2025-11-13 05:41:10|||||||||7000
1763012480000|2025-11-13 05:41:20|||||||||2100
1763012490000|2025-11-13 05:41:30|||||||||500
1763012500000|2025-11-13 05:41:40|||||||||2600
1763012510000|2025-11-13 05:41:50|65250|65200|65250|65200|65250|65200|65250|65200|50300
1763012520000|2025-11-13 05:42:00|||||||||6800
1763012530000|2025-11-13 05:42:10|65200|65150|65200|65150|65200|65150|65200|65150|24800
1763012540000|2025-11-13 05:42:20|||||||||1600
1763012550000|2025-11-13 05:42:30|||||||||1100
1763012560000|2025-11-13 05:42:40|||||||||1100
1763012570000|2025-11-13 05:42:50|65150|65100|65150|65100|65200|65100|65150|65100|13100
1763012580000|2025-11-13 05:43:00|||||||||400
1763012590000|2025-11-13 05:43:10|||||||||4700
1763012600000|2025-11-13 05:43:20|||||||||7800
1763012610000|2025-11-13 05:43:30|||||||||2800
1763012620000|2025-11-13 05:43:40|||||||||2200
1763012630000|2025-11-13 05:43:50|||||||||5100
1763012640000|2025-11-13 05:44:00|||||||||1000
1763012650000|2025-11-13 05:44:10|||||||||1100
1763012660000|2025-11-13 05:44:20|||||||||5000
1763012670000|2025-11-13 05:44:30|65100|65050|65100|65050|65100|65050|65100|65050|15300
1763012680000|2025-11-13 05:44:40|||||||||1000
1763012690000|2025-11-13 05:44:50|||||||||400
1763012700000|2025-11-13 05:45:00|||||||||400
1763012710000|2025-11-13 05:45:10|||||||||5400
1763012720000|2025-11-13 05:45:20|||||||||500
1763012730000|2025-11-13 05:45:30|||||||||700
1763012740000|2025-11-13 05:45:40|||||||||1600
1763012750000|2025-11-13 05:45:50|||||||||21600
1763012760000|2025-11-13 05:46:00|65050|65000|65050|65000|65050|65050|65050|65000|22900
1763012770000|2025-11-13 05:46:10|||||||||1600
1763012780000|2025-11-13 05:46:20|||||||||200
1763012790000|2025-11-13 05:46:30|||||||||600
1763012800000|2025-11-13 05:46:40|||||||||2900
1763012810000|2025-11-13 05:46:50|||||||||400
1763012820000|2025-11-13 05:47:00|||||||||1500
1763012830000|2025-11-13 05:47:10|||||||||2200
1763012840000|2025-11-13 05:47:20|||||||||4000
1763012850000|2025-11-13 05:47:30|||||||||4100
1763012860000|2025-11-13 05:47:40|||||||||1000
1763012870000|2025-11-13 05:47:50|||||||||2000
1763012880000|2025-11-13 05:48:00|||||||||8100
1763012890000|2025-11-13 05:48:10|||||||||1300
1763012900000|2025-11-13 05:48:20|65000|64950|65000|64950|65050|65000|65000|64950|65000
1763012910000|2025-11-13 05:48:30|||||||||3600
1763012920000|2025-11-13 05:48:40|||||||||5100
1763012930000|2025-11-13 05:48:50|||||||||7800
1763012940000|2025-11-13 05:49:00|||||||||2900
1763012950000|2025-11-13 05:49:10|||||||||1200
1763012960000|2025-11-13 05:49:20|||||||||5500
1763012970000|2025-11-13 05:49:30|||||||||400
1763012980000|2025-11-13 05:49:40|65050|65000|65050|65000|65050|65000|65050|65000|26100
1763012990000|2025-11-13 05:49:50|||||||||8600
1763013000000|2025-11-13 05:50:00|65000|64950|65000|64950|65000|64950|65000|64950|13500
1763013010000|2025-11-13 05:50:10|||||||||400
1763013020000|2025-11-13 05:50:20|||||||||4800
1763013030000|2025-11-13 05:50:30|||||||||3900
1763013040000|2025-11-13 05:50:40|||||||||4500
1763013050000|2025-11-13 05:50:50|||||||||300
1763013060000|2025-11-13 05:51:00|||||||||1500
1763013070000|2025-11-13 05:51:10|||||||||1100
1763013080000|2025-11-13 05:51:20|||||||||2200
1763013090000|2025-11-13 05:51:30|||||||||1100
1763013100000|2025-11-13 05:51:40|||||||||2900
1763013110000|2025-11-13 05:51:50|||||||||1100
1763013120000|2025-11-13 05:52:00|||||||||1400
1763013130000|2025-11-13 05:52:10|||||||||2200
1763013140000|2025-11-13 05:52:20|||||||||1200
1763013150000|2025-11-13 05:52:30|||||||||1100
1763013160000|2025-11-13 05:52:40|||||||||1500
1763013170000|2025-11-13 05:52:50|||||||||1300
1763013180000|2025-11-13 05:53:00|||||||||1200
1763013190000|2025-11-13 05:53:10|||||||||3200
1763013200000|2025-11-13 05:53:20|||||||||2000
1763013210000|2025-11-13 05:53:30|||||||||900
1763013220000|2025-11-13 05:53:40|||||||||7000
1763013230000|2025-11-13 05:53:50|||||||||1400
1763013240000|2025-11-13 05:54:00|||||||||3100
1763013250000|2025-11-13 05:54:10|||||||||1900
1763013260000|2025-11-13 05:54:20|||||||||400
1763013270000|2025-11-13 05:54:30|||||||||1300
1763013280000|2025-11-13 05:54:40|||||||||1700
1763013290000|2025-11-13 05:54:50|||||||||19700
1763013300000|2025-11-13 05:55:00|||||||||1100
1763013310000|2025-11-13 05:55:10|||||||||3200
1763013320000|2025-11-13 05:55:20|||||||||200
1763013330000|2025-11-13 05:55:30|||||||||1300
1763013340000|2025-11-13 05:55:40|||||||||3000
1763013350000|2025-11-13 05:55:50|||||||||700
1763013360000|2025-11-13 05:56:00|||||||||3100
1763013370000|2025-11-13 05:56:10|||||||||1800
1763013380000|2025-11-13 05:56:20|||||||||2256
1763013390000|2025-11-13 05:56:30|||||||||1400
1763013400000|2025-11-13 05:56:40|||||||||1200
1763013410000|2025-11-13 05:56:50|||||||||1900
1763013420000|2025-11-13 05:57:00|||||||||1400
1763013430000|2025-11-13 05:57:10|||||||||2700
1763013440000|2025-11-13 05:57:20|||||||||8700
1763013450000|2025-11-13 05:57:30|||||||||1100
1763013460000|2025-11-13 05:57:40|||||||||5400
1763013470000|2025-11-13 05:57:50|||||||||10500
1763013480000|2025-11-13 05:58:00|||||||||400
1763013490000|2025-11-13 05:58:10|||||||||5500
1763013500000|2025-11-13 05:58:20|||||||||400
1763013510000|2025-11-13 05:58:30|||||||||400
1763013520000|2025-11-13 05:58:40|65050|65000|65050|65000|65050|65000|65050|65000|36200
1763013530000|2025-11-13 05:58:50|||||||||8800
1763013540000|2025-11-13 05:59:00|65000|64950|65000|64950|65000|64950|65000|64950|12200
1763013550000|2025-11-13 05:59:10|||||||||300
1763013560000|2025-11-13 05:59:20|||||||||100
1763013570000|2025-11-13 05:59:30|||||||||1000
1763013580000|2025-11-13 05:59:40|||||||||1300
1763013590000|2025-11-13 05:59:50|||||||||900
1763013600000|2025-11-13 06:00:00|64950|64900|64950|64900|64950|64900|64950|64900|35800
1763013610000|2025-11-13 06:00:10|||||||||1700
1763013620000|2025-11-13 06:00:20|||||||||260
1763013630000|2025-11-13 06:00:30|||||||||1700
1763013640000|2025-11-13 06:00:40|||||||||2000
1763013650000|2025-11-13 06:00:50|||||||||5000
1763013660000|2025-11-13 06:01:00|||||||||4300
1763013670000|2025-11-13 06:01:10|||||||||1100
1763013680000|2025-11-13 06:01:20|||||||||400
1763013690000|2025-11-13 06:01:30|||||||||600
1763013700000|2025-11-13 06:01:40|||||||||2300
1763013710000|2025-11-13 06:01:50|65000|64950|65000|64950|65000|64950|65000|64950|40500
1763013720000|2025-11-13 06:02:00|||||||||800
1763013730000|2025-11-13 06:02:10|||||||||400
1763013740000|2025-11-13 06:02:20|||||||||6300
1763013750000|2025-11-13 06:02:30|||||||||1100
1763013760000|2025-11-13 06:02:40|||||||||300
1763013770000|2025-11-13 06:02:50|||||||||1200
1763013780000|2025-11-13 06:03:00|||||||||1300
1763013790000|2025-11-13 06:03:10|||||||||2100
1763013800000|2025-11-13 06:03:20|||||||||7700
1763013810000|2025-11-13 06:03:30|||||||||2600
1763013820000|2025-11-13 06:03:40|||||||||600
1763013830000|2025-11-13 06:03:50|||||||||1500
1763013840000|2025-11-13 06:04:00|||||||||700
1763013850000|2025-11-13 06:04:10|||||||||2000
1763013860000|2025-11-13 06:04:20|65050|65000|65050|65000|65050|65000|65050|65000|68800
1763013870000|2025-11-13 06:04:30|||||||||21700
1763013880000|2025-11-13 06:04:40|||||||||1300
1763013890000|2025-11-13 06:04:50|||||||||600
1763013900000|2025-11-13 06:05:00|65100|65050|65100|65050|65100|65050|65100|65050|56500
1763013910000|2025-11-13 06:05:10|||||||||2600
1763013920000|2025-11-13 06:05:20|||||||||2800
1763013930000|2025-11-13 06:05:30|||||||||1200
1763013940000|2025-11-13 06:05:40|||||||||3900
1763013950000|2025-11-13 06:05:50|||||||||6300
1763013960000|2025-11-13 06:06:00|||||||||1800
1763013970000|2025-11-13 06:06:10|||||||||5500
1763013980000|2025-11-13 06:06:20|65050|65000|65050|65000|65100|65000|65050|65000|27000
1763013990000|2025-11-13 06:06:30|||||||||600
1763014000000|2025-11-13 06:06:40|||||||||700
1763014010000|2025-11-13 06:06:50|||||||||200
1763014020000|2025-11-13 06:07:00|65100|65050|65050|65000|65100|65050|65050|65000|18900
1763014030000|2025-11-13 06:07:10|||||||||4900
1763014040000|2025-11-13 06:07:20|65100|65050|65100|65050|65100|65050|65100|65000|18100
1763014050000|2025-11-13 06:07:30|||||||||2600
1763014060000|2025-11-13 06:07:40|||||||||600
1763014070000|2025-11-13 06:07:50|||||||||5300
1763014080000|2025-11-13 06:08:00|65050|65000|65050|65000|65100|65000|65050|65000|14600
1763014090000|2025-11-13 06:08:10|65100|65050|65100|65050|65100|65050|65100|65050|9400
1763014100000|2025-11-13 06:08:20|||||||||1300
1763014110000|2025-11-13 06:08:30|||||||||4400
1763014120000|2025-11-13 06:08:40|||||||||5700
1763014130000|2025-11-13 06:08:50|65050|65000|65050|65000|65100|65000|65050|65000|10500
1763014140000|2025-11-13 06:09:00|||||||||1300
1763014150000|2025-11-13 06:09:10|||||||||6500
1763014160000|2025-11-13 06:09:20|||||||||2100
1763014170000|2025-11-13 06:09:30|65000|64950|65000|64950|65000|64950|65000|64950|15600
1763014180000|2025-11-13 06:09:40|||||||||14300
1763014190000|2025-11-13 06:09:50|||||||||2600
1763014200000|2025-11-13 06:10:00|||||||||1000
1763014210000|2025-11-13 06:10:10|65050|65000|65050|65000|65050|65000|65050|65000|36100
1763014220000|2025-11-13 06:10:20|||||||||636
1763014230000|2025-11-13 06:10:30|||||||||8200
1763014240000|2025-11-13 06:10:40|||||||||4700
1763014250000|2025-11-13 06:10:50|||||||||3700
1763014260000|2025-11-13 06:11:00|||||||||2438
1763014270000|2025-11-13 06:11:10|||||||||2000
1763014280000|2025-11-13 06:11:20|||||||||1000
1763014290000|2025-11-13 06:11:30|||||||||2900
1763014300000|2025-11-13 06:11:40|||||||||400
1763014310000|2025-11-13 06:11:50|||||||||4500
1763014320000|2025-11-13 06:12:00|||||||||5900
1763014330000|2025-11-13 06:12:10|65000|64950|65000|64950|65000|65000|65000|64950|11400
1763014340000|2025-11-13 06:12:20|||||||||1500
1763014350000|2025-11-13 06:12:30|||||||||4500
1763014360000|2025-11-13 06:12:40|||||||||3900
1763014370000|2025-11-13 06:12:50|||||||||1600
1763014380000|2025-11-13 06:13:00|||||||||4500
1763014390000|2025-11-13 06:13:10|65050|65000|65050|65000|65050|65000|65050|65000|30100
1763014400000|2025-11-13 06:13:20|||||||||7200
1763014410000|2025-11-13 06:13:30|||||||||300
1763014420000|2025-11-13 06:13:40|||||||||1600
1763014430000|2025-11-13 06:13:50|||||||||5000
1763014440000|2025-11-13 06:14:00|||||||||7900
1763014450000|2025-11-13 06:14:10|||||||||900
1763014460000|2025-11-13 06:14:20|||||||||1500
1763014470000|2025-11-13 06:14:30|||||||||1700
1763014480000|2025-11-13 06:14:40|||||||||5200
1763014490000|2025-11-13 06:14:50|||||||||5200
1763014500000|2025-11-13 06:15:00|||||||||900
1763014510000|2025-11-13 06:15:10|||||||||2500
1763014520000|2025-11-13 06:15:20|||||||||8400
1763014530000|2025-11-13 06:15:30|||||||||2900
1763014540000|2025-11-13 06:15:40|||||||||5300
1763014550000|2025-11-13 06:15:50|||||||||5800
1763014560000|2025-11-13 06:16:00|||||||||900
1763014570000|2025-11-13 06:16:10|||||||||12200
1763014580000|2025-11-13 06:16:20|65000|64950|65000|64950|65000|64950|65000|64950|39400
1763014590000|2025-11-13 06:16:30|||||||||5500
1763014600000|2025-11-13 06:16:40|||||||||4100
1763014610000|2025-11-13 06:16:50|||||||||2300
1763014620000|2025-11-13 06:17:00|||||||||1291
1763014630000|2025-11-13 06:17:10|||||||||14100
1763014640000|2025-11-13 06:17:20|||||||||1400
1763014650000|2025-11-13 06:17:30|||||||||2300
1763014660000|2025-11-13 06:17:40|||||||||9100
1763014670000|2025-11-13 06:17:50|||||||||6000
1763014680000|2025-11-13 06:18:00|||||||||9300
1763014690000|2025-11-13 06:18:10|||||||||7800
1763014700000|2025-11-13 06:18:20|||||||||2000
1763014710000|2025-11-13 06:18:30|||||||||600
1763014720000|2025-11-13 06:18:40|||||||||5700
1763014730000|2025-11-13 06:18:50|||||||||3400
1763014740000|2025-11-13 06:19:00|||||||||600
1763014750000|2025-11-13 06:19:10|||||||||1300
1763014760000|2025-11-13 06:19:20|||||||||800
1763014770000|2025-11-13 06:19:30|||||||||1000
1763014780000|2025-11-13 06:19:40|64950|64900|64950|64900|64950|64900|64950|64900|35900
1763014790000|2025-11-13 06:19:50|||||||||2800
1763014800000|2025-11-13 06:20:00|||||||||60800
1763014810000|2025-11-13 06:20:10|||||||||6400
1763014820000|2025-11-13 06:20:20|||||||||710
1763014830000|2025-11-13 06:20:30|||||||||500
1763014840000|2025-11-13 06:20:40|||||||||1100
1763014850000|2025-11-13 06:20:50|65000|64950|65000|64950|65000|64950|65000|64900|39000
1763014860000|2025-11-13 06:21:00|||||||||1900
1763014870000|2025-11-13 06:21:10|||||||||4900
1763014880000|2025-11-13 06:21:20|||||||||500
1763014890000|2025-11-13 06:21:30|||||||||5823
1763014900000|2025-11-13 06:21:40|||||||||3100
1763014910000|2025-11-13 06:21:50|||||||||2600
1763014920000|2025-11-13 06:22:00|||||||||4700
1763014930000|2025-11-13 06:22:10|||||||||5100
1763014940000|2025-11-13 06:22:20|||||||||400
1763014950000|2025-11-13 06:22:30|||||||||13200
1763014960000|2025-11-13 06:22:40|||||||||1854
1763014970000|2025-11-13 06:22:50|||||||||7100
1763014980000|2025-11-13 06:23:00|||||||||1100
1763014990000|2025-11-13 06:23:10|||||||||2100
1763015000000|2025-11-13 06:23:20|||||||||400
1763015010000|2025-11-13 06:23:30|||||||||4300
1763015020000|2025-11-13 06:23:40|||||||||710
1763015030000|2025-11-13 06:23:50|||||||||3300
1763015040000|2025-11-13 06:24:00|||||||||600
1763015050000|2025-11-13 06:24:10|||||||||3100
1763015060000|2025-11-13 06:24:20|||||||||300
1763015070000|2025-11-13 06:24:30|||||||||400
1763015080000|2025-11-13 06:24:40|||||||||2100
1763015090000|2025-11-13 06:24:50|65050|65000|65050|65000|65050|65000|65050|65000|125900
1763015100000|2025-11-13 06:25:00|||||||||6700
1763015110000|2025-11-13 06:25:10|||||||||7900
1763015120000|2025-11-13 06:25:20|65000|64950|65050|65000|65050|65000|65000|64950|16400
1763015130000|2025-11-13 06:25:30|65000|64950|65000|64950|65000|64950|65000|64950|7800
1763015140000|2025-11-13 06:25:40|65050|65000|65000|64950|65050|65000|65000|64950|35200
1763015150000|2025-11-13 06:25:50|65050|65000|65050|65000|65050|65000|65000|65000|40500
1763015160000|2025-11-13 06:26:00|||||||||1400
1763015170000|2025-11-13 06:26:10|65100|65050|65100|65050|65100|65050|65100|65000|52400
1763015180000|2025-11-13 06:26:20|||||||||15512
1763015190000|2025-11-13 06:26:30|||||||||1700
1763015200000|2025-11-13 06:26:40|||||||||2200
1763015210000|2025-11-13 06:26:50|||||||||3000
1763015220000|2025-11-13 06:27:00|||||||||4800
1763015230000|2025-11-13 06:27:10|65050|65000|65050|65000|65050|65000|65050|65000|22400
1763015240000|2025-11-13 06:27:20|||||||||2500
1763015250000|2025-11-13 06:27:30|||||||||7900
1763015260000|2025-11-13 06:27:40|||||||||12200
1763015270000|2025-11-13 06:27:50|||||||||6800
1763015280000|2025-11-13 06:28:00|||||||||1000
1763015290000|2025-11-13 06:28:10|||||||||1200
1763015300000|2025-11-13 06:28:20|||||||||12800
1763015310000|2025-11-13 06:28:30|||||||||800
1763015320000|2025-11-13 06:28:40|||||||||1300
1763015330000|2025-11-13 06:28:50|||||||||3700
1763015340000|2025-11-13 06:29:00|||||||||2100
1763015350000|2025-11-13 06:29:10|||||||||3000
1763015360000|2025-11-13 06:29:20|||||||||800
1763015370000|2025-11-13 06:29:30|||||||||1000
1763015380000|2025-11-13 06:29:40|||||||||4900
1763015390000|2025-11-13 06:29:50|||||||||4400
1763015400000|2025-11-13 06:30:00|||||||||2800
1763015410000|2025-11-13 06:30:10|||||||||2800
1763015420000|2025-11-13 06:30:20|||||||||5900
1763015430000|2025-11-13 06:30:30|||||||||5400
1763015440000|2025-11-13 06:30:40|||||||||4200
1763015450000|2025-11-13 06:30:50|||||||||5600
1763015460000|2025-11-13 06:31:00|||||||||11400
1763015470000|2025-11-13 06:31:10|||||||||23900
1763015480000|2025-11-13 06:31:20|||||||||1300
1763015490000|2025-11-13 06:31:30|||||||||2400
1763015500000|2025-11-13 06:31:40|||||||||4617
1763015510000|2025-11-13 06:31:50|||||||||4108
1763015520000|2025-11-13 06:32:00|65000|64950|65000|64950|65000|64950|65000|64950|16701
1763015530000|2025-11-13 06:32:10|||||||||2410
1763015540000|2025-11-13 06:32:20|||||||||10100
1763015550000|2025-11-13 06:32:30|||||||||2400
1763015560000|2025-11-13 06:32:40|||||||||5400
1763015570000|2025-11-13 06:32:50|||||||||4002
1763015580000|2025-11-13 06:33:00|||||||||1600
1763015590000|2025-11-13 06:33:10|||||||||2900
1763015600000|2025-11-13 06:33:20|||||||||2000
1763015610000|2025-11-13 06:33:30|||||||||5300
1763015620000|2025-11-13 06:33:40|||||||||4500
1763015630000|2025-11-13 06:33:50|||||||||9100
1763015640000|2025-11-13 06:34:00|65050|65000|65050|65000|65050|65000|65050|65000|68300
1763015650000|2025-11-13 06:34:10|||||||||1100
1763015660000|2025-11-13 06:34:20|||||||||1500
1763015670000|2025-11-13 06:34:30|||||||||5700
1763015680000|2025-11-13 06:34:40|||||||||1300
1763015690000|2025-11-13 06:34:50|||||||||3500
1763015700000|2025-11-13 06:35:00|||||||||1600
1763015710000|2025-11-13 06:35:10|||||||||6300
1763015720000|2025-11-13 06:35:20|||||||||3202
1763015730000|2025-11-13 06:35:30|65000|64950|65000|64950|65050|65000|65000|64950|72700
1763015740000|2025-11-13 06:35:40|||||||||5600
1763015750000|2025-11-13 06:35:50|65050||65000||65050||65000||22100
1763015760000|2025-11-13 06:36:00|||||||||10700
1763015770000|2025-11-13 06:36:10|||||||||8300
1763015780000|2025-11-13 06:36:20|65050|65000|65050|65000|65050|65000|65000|64950|38400
1763015790000|2025-11-13 06:36:30|65000|64950|65000|64950|65050|64950|65000|64950|8200
1763015800000|2025-11-13 06:36:40|65050|65000|65050|65000|65050|65000|65000|64950|3800
1763015810000|2025-11-13 06:36:50|65000|64950|65050|65000|65050|65000|65000|64950|5300
1763015820000|2025-11-13 06:37:00|65000|64950|65050|64950|65050|65000|65000|64950|6700
1763015830000|2025-11-13 06:37:10|65000|65000|65050|64950|65050|65000|65000|64950|5000
1763015840000|2025-11-13 06:37:20||65000||65000||65000||65000|3900
1763015850000|2025-11-13 06:37:30|65000|64950|65000|64950|65050|64950|65000|64950|8600
1763015860000|2025-11-13 06:37:40|||||||||5300
1763015870000|2025-11-13 06:37:50|65050|65000|65050|65000|65050|65000|65050|65000|17300
1763015880000|2025-11-13 06:38:00|||||||||12000
1763015890000|2025-11-13 06:38:10|||||||||5500
1763015900000|2025-11-13 06:38:20|||||||||3400
1763015910000|2025-11-13 06:38:30|||||||||2400
1763015920000|2025-11-13 06:38:40|||||||||6700
1763015930000|2025-11-13 06:38:50|||||||||16200
1763015940000|2025-11-13 06:39:00|||||||||29400
1763015950000|2025-11-13 06:39:10|||||||||8800
1763015960000|2025-11-13 06:39:20|||||||||1700
1763015970000|2025-11-13 06:39:30|65100|65050|65100|65050|65100|65050|65100|65050|29400
1763015980000|2025-11-13 06:39:40|65150|65100|65150|65100|65150|65100|65150|65100|71100
1763015990000|2025-11-13 06:39:50|||||||||2000
1763016000000|2025-11-13 06:40:00|65200|65150|65200|65150|65200|65150|65200|65150|36220
1763016010000|2025-11-13 06:40:10|65250|65200|65250|65200|65250|65200|65250|65200|17590
1763016020000|2025-11-13 06:40:20|||||||||1945
1763016030000|2025-11-13 06:40:30|||||||||400
1763016040000|2025-11-13 06:40:40|65200|65150|65250|65200|65250|65200|65200|65150|70300
1763016050000|2025-11-13 06:40:50|65300|65250|65300|65250|65300|65250|65250|65250|40500
1763016060000|2025-11-13 06:41:00|65250|65200|65250|65200|65300|65250|65250|65200|6300
1763016070000|2025-11-13 06:41:10|||||||||4700
1763016080000|2025-11-13 06:41:20|||||||||15500
1763016090000|2025-11-13 06:41:30|||||||||2600
1763016100000|2025-11-13 06:41:40|||||||||500
1763016110000|2025-11-13 06:41:50|||||||||1800
1763016120000|2025-11-13 06:42:00|||||||||18500
1763016130000|2025-11-13 06:42:10|||||||||10300
1763016140000|2025-11-13 06:42:20|||||||||6100
1763016150000|2025-11-13 06:42:30|65300|65250|65300|65250|65300|65250|65300|65250|47200
1763016160000|2025-11-13 06:42:40|65350|65300|65350|65300|65350|65300|65350|65300|46500
1763016170000|2025-11-13 06:42:50|||||||||2100
1763016180000|2025-11-13 06:43:00|||||||||24100
1763016190000|2025-11-13 06:43:10|||||||||5000
1763016200000|2025-11-13 06:43:20|||||||||5100
1763016210000|2025-11-13 06:43:30|||||||||4000
1763016220000|2025-11-13 06:43:40|65400|65350|65400|65350|65400|65350|65400|65350|37350
1763016230000|2025-11-13 06:43:50|||||||||4740
1763016240000|2025-11-13 06:44:00|65450|65400|65500|65450|65500|65450|65450|65400|149933
1763016250000|2025-11-13 06:44:10|65550|65500|65450|65400|65550|65500|65450|65400|87407
1763016260000|2025-11-13 06:44:20|65400|65350|65400|65350|65400|65350|65400|65350|17712
1763016270000|2025-11-13 06:44:30|65450|65400|65450|65400|65450|65400|65450|65350|28200
1763016280000|2025-11-13 06:44:40|65400|65350|65400|65350|65400|65400|65400|65350|6500
1763016290000|2025-11-13 06:44:50|||||||||2043
1763016300000|2025-11-13 06:45:00|65350|65300|65350|65300|65400|65350|65350|65300|8900
1763016310000|2025-11-13 06:45:10|||||||||2500
1763016320000|2025-11-13 06:45:20|65400|65350|65400|65350|65400|65350|65400|65350|34900
1763016330000|2025-11-13 06:45:30|65450|65400|65450|65400|65450|65400|65450|65400|28500
1763016340000|2025-11-13 06:45:40||65350||65400||65400||65350|21900
1763016350000|2025-11-13 06:45:50|65400|65350|65400|65350|65400|65350|65400|65350|3000
1763016360000|2025-11-13 06:46:00|65450|65400|65450|65400|65450|65400|65450|65350|35900
1763016370000|2025-11-13 06:46:10|65400|65350|65400|65350|65450|65400|65400|65350|27900
1763016380000|2025-11-13 06:46:20|||||||||4800
1763016390000|2025-11-13 06:46:30|65350|65300|65400|65350|65400|65350|65350|65300|12700
1763016400000|2025-11-13 06:46:40|65350|65300|65350|65300|65350|65300|65350|65300|6500
1763016410000|2025-11-13 06:46:50|||||||||1000
1763016420000|2025-11-13 06:47:00|||||||||2200
1763016430000|2025-11-13 06:47:10|||||||||1100
1763016440000|2025-11-13 06:47:20|65400|65350|65400|65350|65400|65350|65400|65350|14600
1763016450000|2025-11-13 06:47:30|65450|65400|65500|65450|65500|65450|65450|65400|39800
1763016460000|2025-11-13 06:47:40|65550|65500|65550|65500|65550|65500|65550|65500|14400
1763016470000|2025-11-13 06:47:50|||||||||7288
1763016480000|2025-11-13 06:48:00|65600|65550|65600|65550|65600|65550|65600|65550|11918
1763016490000|2025-11-13 06:48:10|65650|65600|65650|65600|65650|65600|65650|65600|31744
1763016500000|2025-11-13 06:48:20|||||||||10800
1763016510000|2025-11-13 06:48:30|65700|65650|65700|65650|65700|65650|65700|65650|3405
1763016520000|2025-11-13 06:48:40|65650|65600|65650|65600|65700|65600|65650|65600|13500
1763016530000|2025-11-13 06:48:50|65700|65650|65650|65600|65700|65650|65650|65600|17000
1763016540000|2025-11-13 06:49:00|65700|65650|65650|65600|65700|65650|65650|65600|7400
1763016550000|2025-11-13 06:49:10|65700|65650|65700|65650|65700|65650|65650|65600|4700
1763016560000|2025-11-13 06:49:20|||||||||5000
1763016570000|2025-11-13 06:49:30|||||||||12600
1763016580000|2025-11-13 06:49:40|||||||||3304
1763016590000|2025-11-13 06:49:50|||||||||8700
1763016600000|2025-11-13 06:50:00|||||||||5000
1763016610000|2025-11-13 06:50:10|65650|65600|65650|65600|65650|65600|65650|65600|15800
1763016620000|2025-11-13 06:50:20|||||||||5700
1763016630000|2025-11-13 06:50:30|||||||||2500
1763016640000|2025-11-13 06:50:40|65700|65650|65700|65650|65700|65650|65700|65650|18400
1763016650000|2025-11-13 06:50:50|||||||||8500
1763016660000|2025-11-13 06:51:00|65650|65600|65700|65650|65700|65650|65650|65600|7200
1763016670000|2025-11-13 06:51:10|||||||||12300
1763016680000|2025-11-13 06:51:20|||||||||12600
1763016690000|2025-11-13 06:51:30|||||||||500
1763016700000|2025-11-13 06:51:40|||||||||14900
1763016710000|2025-11-13 06:51:50|||||||||4700
1763016720000|2025-11-13 06:52:00|||||||||11000
1763016730000|2025-11-13 06:52:10|65750|65700|65800|65700|65800|65750|65750|65700|41756
1763016740000|2025-11-13 06:52:20||65750||65750||65750||65750|5920
1763016750000|2025-11-13 06:52:30|65850|65800|65850|65800|65850|65800|65850|65800|53132
1763016760000|2025-11-13 06:52:40|65900|65850|65900|65850|65900|65850|65900|65850|38299
1763016770000|2025-11-13 06:52:50|65950|65900|65950|65900|66000|65950|65950|65900|56000
1763016780000|2025-11-13 06:53:00|66000|65950|66000|65950|66000|65950|66000|65950|87300
1763016790000|2025-11-13 06:53:10|65950|65900|65950|65900|65950|65900|65950|65900|95800
1763016800000|2025-11-13 06:53:20|65900|65850|65900|65850|65900|65850|65900|65850|49200
1763016810000|2025-11-13 06:53:30|65850|65800|65900|65800|65900|65850|65850|65800|15000
1763016820000|2025-11-13 06:53:40|65850|65850|65850|65800|65900|65850|65850|65750|67300
1763016830000|2025-11-13 06:53:50|65800|65750|65850|65800|65850|65800|65800|65750|12550
1763016840000|2025-11-13 06:54:00|||||||||8400
1763016850000|2025-11-13 06:54:10|65800|65750|65800|65750|65800|65800|65800|65750|8800
1763016860000|2025-11-13 06:54:20|||||||||6700
1763016870000|2025-11-13 06:54:30|65850|65800|65850|65800|65850|65800|65850|65800|32500
1763016880000|2025-11-13 06:54:40|65900|65850|65900|65850|65900|65850|65900|65850|30600
1763016890000|2025-11-13 06:54:50|||||||||3900
1763016900000|2025-11-13 06:55:00|65950|65900|65950|65900|65950|65900|65950|65900|23500
1763016910000|2025-11-13 06:55:10|||||||||14500
1763016920000|2025-11-13 06:55:20|||||||||11000
1763016930000|2025-11-13 06:55:30|||||||||4772
1763016940000|2025-11-13 06:55:40|66000|65950|66000|65950|66000|65950|65950|65900|29900
1763016950000|2025-11-13 06:55:50|||||||||16700
1763016960000|2025-11-13 06:56:00|65950|65900|65950|65900|66000|65950|65950|65900|8300
1763016970000|2025-11-13 06:56:10|65900|65850|65850|65800|65900|65850|65850|65800|27500
1763016980000|2025-11-13 06:56:20|65900|65850|65900|65850|65900|65850|65900|65850|10925
1763016990000|2025-11-13 06:56:30|65850|65800|65850|65800|65850|65800|65850|65800|21000
1763017000000|2025-11-13 06:56:40|||||||||8200
1763017010000|2025-11-13 06:56:50|65900|65850|65900|65850|65900|65850|65900|65800|27600
1763017020000|2025-11-13 06:57:00|65850|65800|65850|65800|65850|65800|65850|65800|13900
1763017030000|2025-11-13 06:57:10|65800|65750|65800|65750|65850|65800|65800|65750|39700
1763017040000|2025-11-13 06:57:20|65750|65700|65800|65750|65800|65750|65750|65700|5500
1763017050000|2025-11-13 06:57:30||65700||65750||65750||65700|4700
1763017060000|2025-11-13 06:57:40|65750|65700|65800|65750|65800|65750|65750|65700|7900
1763017070000|2025-11-13 06:57:50|||||||||3300
1763017080000|2025-11-13 06:58:00|65850|65800|65850|65800|65850|65800|65850|65800|44300
1763017090000|2025-11-13 06:58:10|65900|65850|65900|65850|65900|65850|65850|65800|39000
1763017100000|2025-11-13 06:58:20|65850|65800|65900|65850|65900|65850|65850|65800|11200
1763017110000|2025-11-13 06:58:30|65850|65800|65800|65750|65850|65800|65800|65750|16400
1763017120000|2025-11-13 06:58:40|65850|65800|65800|65750|65850|65800|65800|65750|9400
1763017130000|2025-11-13 06:58:50|||||||||4900
1763017140000|2025-11-13 06:59:00|||||||||4600
1763017150000|2025-11-13 06:59:10|65750|65700|65750|65700|65800|65750|65750|65700|8200
1763017160000|2025-11-13 06:59:20|||||||||2200
1763017170000|2025-11-13 06:59:30|65700|65650|65700|65650|65700|65650|65700|65650|53400
1763017180000|2025-11-13 06:59:40|||||||||2600
1763017190000|2025-11-13 06:59:50|65650|65600|65650|65600|65700|65600|65650|65600|15200
1763017200000|2025-11-13 07:00:00|||||||||5600
1763017210000|2025-11-13 07:00:10|65600|65550|65600|65550|65650|65550|65600|65550|5504
1763017220000|2025-11-13 07:00:20|||||||||3700
1763017230000|2025-11-13 07:00:30|65550|65500|65550|65500|65550|65500|65550|65500|10734
1763017240000|2025-11-13 07:00:40|65500|65450|65500|65450|65550|65450|65500|65450|11000
1763017250000|2025-11-13 07:00:50|||||||||6800
1763017260000|2025-11-13 07:01:00|||||||||3400
1763017270000|2025-11-13 07:01:10|||||||||16600
1763017280000|2025-11-13 07:01:20|65450|65400|65450|65400|65450|65400|65450|65400|12300
1763017290000|2025-11-13 07:01:30|||||||||2441
1763017300000|2025-11-13 07:01:40|65400|65350|65400|65350|65400|65350|65400|65350|9000
1763017310000|2025-11-13 07:01:50|||||||||3100
1763017320000|2025-11-13 07:02:00|65350|65300|65350|65300|65350|65300|65350|65300|16600
1763017330000|2025-11-13 07:02:10|65400|65350|65450|65400|65450|65400|65400|65350|40300
1763017340000|2025-11-13 07:02:20|||||||||3900
1763017350000|2025-11-13 07:02:30|||||||||5100
1763017360000|2025-11-13 07:02:40|||||||||31500
1763017370000|2025-11-13 07:02:50|65500|65450|65500|65450|65500|65450|65500|65450|18000
1763017380000|2025-11-13 07:03:00|||||||||1600
1763017390000|2025-11-13 07:03:10|||||||||1400
1763017400000|2025-11-13 07:03:20|||||||||315
1763017410000|2025-11-13 07:03:30|||||||||1400
1763017420000|2025-11-13 07:03:40|65450|65400|65450|65400|65450|65400|65450|65400|20400
1763017430000|2025-11-13 07:03:50|||||||||3600
1763017440000|2025-11-13 07:04:00|65500|65450|65500|65450|65500|65450|65500|65450|19600
1763017450000|2025-11-13 07:04:10|||||||||1100
1763017460000|2025-11-13 07:04:20|||||||||300
1763017470000|2025-11-13 07:04:30|65550|65500|65550|65500|65550|65500|65550|65500|45300
1763017480000|2025-11-13 07:04:40|65600|65550|65550|65500|65600|65550|65550|65500|16800
1763017490000|2025-11-13 07:04:50|||||||||8200
1763017500000|2025-11-13 07:05:00|65600|65550|65600|65550|65600|65550|65600|65550|4000
1763017510000|2025-11-13 07:05:10|||||||||2200
1763017520000|2025-11-13 07:05:20|||||||||3900
1763017530000|2025-11-13 07:05:30|65550|65500|65500|65450|65550|65500|65500|65450|70400
1763017540000|2025-11-13 07:05:40|||||||||1000
1763017550000|2025-11-13 07:05:50|||||||||2000
1763017560000|2025-11-13 07:06:00|65450|65400|65450|65400|65500|65400|65450|65400|12700
1763017570000|2025-11-13 07:06:10|||||||||2400
1763017580000|2025-11-13 07:06:20|||||||||2100
1763017590000|2025-11-13 07:06:30|65500|65450|65500|65450|65500|65450|65500|65450|12700
1763017600000|2025-11-13 07:06:40|||||||||3200
1763017610000|2025-11-13 07:06:50|65550|65500|65550|65500|65550|65500|65550|65500|10200
1763017620000|2025-11-13 07:07:00|||||||||4600
1763017630000|2025-11-13 07:07:10|65600|65550|65600|65550|65600|65550|65600|65550|15500
1763017640000|2025-11-13 07:07:20|||||||||5200
1763017650000|2025-11-13 07:07:30|||||||||4300
1763017660000|2025-11-13 07:07:40|65650|65600|65650|65600|65650|65600|65650|65600|8000
1763017670000|2025-11-13 07:07:50|||||||||4700
1763017680000|2025-11-13 07:08:00|65600|65550|65600|65550|65600|65550|65600|65550|23832
1763017690000|2025-11-13 07:08:10|65550|65500|65500|65450|65550|65500|65500|65450|23900
1763017700000|2025-11-13 07:08:20|||||||||2400
1763017710000|2025-11-13 07:08:30|65450|65400|65400|65350|65450|65400|65400|65350|15600
1763017720000|2025-11-13 07:08:40|||||||||700
1763017730000|2025-11-13 07:08:50|65350|65300|65350|65300|65350|65300|65350|65300|13200
1763017740000|2025-11-13 07:09:00|||||||||5800
1763017750000|2025-11-13 07:09:10|65300|65250|65350|65250|65350|65300|65300|65250|42000
1763017760000|2025-11-13 07:09:20|65300|65300|65350|65250|65350|65300|65300|65250|7900
1763017770000|2025-11-13 07:09:30|65300|65300|65300|65250|65300|65300|65300|65250|1800
1763017780000|2025-11-13 07:09:40|65350|65300|65350|65250|65350|65300|65300|65250|11800
1763017790000|2025-11-13 07:09:50|65300|65300|65350|65300|65350|65300|65300|65300|2100
1763017800000|2025-11-13 07:10:00|||||||||15889
1763017810000|2025-11-13 07:10:10|65300|65250|65300|65250|65300|65250|65300|65250|5780
1763017820000|2025-11-13 07:10:20|||||||||800
1763017830000|2025-11-13 07:10:30|||||||||700
1763017840000|2025-11-13 07:10:40|||||||||2400
1763017850000|2025-11-13 07:10:50|65350|65300|65350|65250|65350|65300|65350|65250|25100
1763017860000|2025-11-13 07:11:00||65300||65300||65300||65250|3800
1763017870000|2025-11-13 07:11:10|||||||||300
1763017880000|2025-11-13 07:11:20|||||||||1900
1763017890000|2025-11-13 07:11:30|65300|65250|65300|65250|65300|65250|65300|65250|20100
1763017900000|2025-11-13 07:11:40|||||||||1500
1763017910000|2025-11-13 07:11:50|65250|65200|65250|65200|65300|65250|65250|65200|81400
1763017920000|2025-11-13 07:12:00|65300|65250|65300|65250|65300|65250|65300|65250|8200
1763017930000|2025-11-13 07:12:10|||||||||2000
1763017940000|2025-11-13 07:12:20|65250|65200|65300|65250|65300|65250|65250|65200|13700
1763017950000|2025-11-13 07:12:30|65250|65200|65250|65200|65300|65200|65250|65200|5700
1763017960000|2025-11-13 07:12:40|||||||||11500
1763017970000|2025-11-13 07:12:50|65200|65150|65200|65150|65200|65150|65200|65150|62300
1763017980000|2025-11-13 07:13:00|||||||||15000
1763017990000|2025-11-13 07:13:10|65150|65100|65150|65100|65150|65100|65150|65100|12200
1763018000000|2025-11-13 07:13:20|65100|65050|65150|65100|65150|65100|65100|65050|17300
1763018010000|2025-11-13 07:13:30|||||||||12300
1763018020000|2025-11-13 07:13:40|65100|65050|65150|65100|65200|65150|65100|65050|43500
1763018030000|2025-11-13 07:13:50|65100|65050|65150|65100|65150|65100|65100|65050|16000
1763018040000|2025-11-13 07:14:00|||||||||3500
1763018050000|2025-11-13 07:14:10|||||||||5700
1763018060000|2025-11-13 07:14:20|||||||||1100
1763018070000|2025-11-13 07:14:30|65200|65150|65200|65150|65200|65150|65200|65150|18600
1763018080000|2025-11-13 07:14:40|||||||||908
1763018090000|2025-11-13 07:14:50|||||||||2600
1763018100000|2025-11-13 07:15:00|||||||||5600
1763018110000|2025-11-13 07:15:10|||||||||3800
1763018120000|2025-11-13 07:15:20|||||||||1100
1763018130000|2025-11-13 07:15:30|||||||||7500
1763018140000|2025-11-13 07:15:40|||||||||7700
1763018150000|2025-11-13 07:15:50|||||||||6700
1763018160000|2025-11-13 07:16:00|||||||||5000
1763018170000|2025-11-13 07:16:10|||||||||9800
1763018180000|2025-11-13 07:16:20|||||||||4700
1763018190000|2025-11-13 07:16:30|||||||||700
1763018200000|2025-11-13 07:16:40|||||||||5700
1763018210000|2025-11-13 07:16:50|||||||||39100
1763018220000|2025-11-13 07:17:00|65250|65200|65300|65250|65300|65250|65250|65200|32600
1763018230000|2025-11-13 07:17:10|65250|65200|65250|65200|65250|65200|65250|65200|9500
1763018240000|2025-11-13 07:17:20|65300|65250|65300|65200|65300|65250|65300|65200|34000
1763018250000|2025-11-13 07:17:30||65250||65250||65250||65250|1200
1763018260000|2025-11-13 07:17:40|||||||||6100
1763018270000|2025-11-13 07:17:50|||||||||2400
1763018280000|2025-11-13 07:18:00|65350|65300|65300|65250|65350|65300|65300|65250|46700
1763018290000|2025-11-13 07:18:10|65350|65300|65350|65300|65350|65300|65350|65300|1500
1763018300000|2025-11-13 07:18:20|65400|65350|65400|65350|65400|65350|65400|65350|32510
1763018310000|2025-11-13 07:18:30|||||||||12500
1763018320000|2025-11-13 07:18:40|||||||||1800
1763018330000|2025-11-13 07:18:50|||||||||16700
1763018340000|2025-11-13 07:19:00|||||||||4400
1763018350000|2025-11-13 07:19:10|65350|65300|65350|65300|65350|65300|65350|65300|38300
1763018360000|2025-11-13 07:19:20|65300|65250|65300|65250|65350|65250|65300|65250|8200
1763018370000|2025-11-13 07:19:30|||||||||502
1763018380000|2025-11-13 07:19:40|65250|65200|65250|65200|65250|65200|65250|65200|8500
1763018390000|2025-11-13 07:19:50|||||||||7200
1763018400000|2025-11-13 07:20:00|||||||||2900
1763018410000|2025-11-13 07:20:10|||||||||700
1763018420000|2025-11-13 07:20:20|||||||||1800
1763018430000|2025-11-13 07:20:30|||||||||700
1763018440000|2025-11-13 07:20:40|||||||||1800
1763018450000|2025-11-13 07:20:50|||||||||2700
1763018460000|2025-11-13 07:21:00|65300|65250|65300|65250|65300|65250|65300|65250|12400
1763018470000|2025-11-13 07:21:10|||||||||300
1763018480000|2025-11-13 07:21:20|||||||||2000
1763018490000|2025-11-13 07:21:30|||||||||1600
1763018500000|2025-11-13 07:21:40|||||||||2200
1763018510000|2025-11-13 07:21:50|||||||||1600
1763018520000|2025-11-13 07:22:00|||||||||4100
1763018530000|2025-11-13 07:22:10|||||||||1400
1763018540000|2025-11-13 07:22:20|||||||||2700
1763018550000|2025-11-13 07:22:30|||||||||2200
1763018560000|2025-11-13 07:22:40|||||||||4000
1763018570000|2025-11-13 07:22:50|||||||||1900
1763018580000|2025-11-13 07:23:00|||||||||4500
1763018590000|2025-11-13 07:23:10|||||||||2000
1763018600000|2025-11-13 07:23:20|||||||||2800
1763018610000|2025-11-13 07:23:30|||||||||1100
1763018620000|2025-11-13 07:23:40|||||||||2800
1763018630000|2025-11-13 07:23:50|||||||||10700
1763018640000|2025-11-13 07:24:00|||||||||8700
1763018650000|2025-11-13 07:24:10|||||||||3300
1763018660000|2025-11-13 07:24:20|||||||||1600
1763018670000|2025-11-13 07:24:30|||||||||3700
1763018680000|2025-11-13 07:24:40|||||||||1300
1763018690000|2025-11-13 07:24:50|||||||||4700
1763018700000|2025-11-13 07:25:00|65250|65200|65250|65200|65250|65200|65250|65200|30700
1763018710000|2025-11-13 07:25:10|||||||||24400
1763018720000|2025-11-13 07:25:20|65200|65150|65200|65150|65200|65150|65200|65150|8400
1763018730000|2025-11-13 07:25:30|65250|65200|65250|65150|65250|65200|65250|65150|37900
1763018740000|2025-11-13 07:25:40||65200||65200||65200||65150|1000
1763018750000|2025-11-13 07:25:50|||||||||3600
1763018760000|2025-11-13 07:26:00|65300|65250|65300|65250|65300|65250|65300|65200|32400
1763018770000|2025-11-13 07:26:10|65250|65200|65300|65200|65300|65250|65250|65200|30100
1763018780000|2025-11-13 07:26:20|65250|65250|65300|65250|65300|65250|65250|65200|19200
1763018790000|2025-11-13 07:26:30|65350|65300|65350|65300|65350|65300|65350|65250|34100
1763018800000|2025-11-13 07:26:40|65300|65250|65300|65250|65300|65250|65300|65250|6500
1763018810000|2025-11-13 07:26:50|||||||||7400
1763018820000|2025-11-13 07:27:00|||||||||8200
1763018830000|2025-11-13 07:27:10|||||||||1900
1763018840000|2025-11-13 07:27:20|||||||||5300
1763018850000|2025-11-13 07:27:30|||||||||1600
1763018860000|2025-11-13 07:27:40|||||||||2500
1763018870000|2025-11-13 07:27:50|||||||||15300
1763018880000|2025-11-13 07:28:00|65350|65300|65350|65300|65350|65300|65350|65300|34600
1763018890000|2025-11-13 07:28:10|||||||||900
1763018900000|2025-11-13 07:28:20|||||||||1000
1763018910000|2025-11-13 07:28:30|||||||||1500
1763018920000|2025-11-13 07:28:40|65400|65350|65400|65350|65400|65350|65400|65350|25800
1763018930000|2025-11-13 07:28:50|||||||||2000
1763018940000|2025-11-13 07:29:00|||||||||5100
1763018950000|2025-11-13 07:29:10|||||||||5200
1763018960000|2025-11-13 07:29:20|||||||||3300
1763018970000|2025-11-13 07:29:30|||||||||1900
1763018980000|2025-11-13 07:29:40|||||||||4755
1763018990000|2025-11-13 07:29:50|||||||||2300
1763019000000|2025-11-13 07:30:00|||||||||4700
1763019010000|2025-11-13 07:30:10|||||||||10400
1763019020000|2025-11-13 07:30:20|||||||||1000
1763019030000|2025-11-13 07:30:30|||||||||4200
1763019040000|2025-11-13 07:30:40|||||||||500
1763019050000|2025-11-13 07:30:50|||||||||4600
1763019060000|2025-11-13 07:31:00|||||||||2600
1763019070000|2025-11-13 07:31:10|||||||||11000
1763019080000|2025-11-13 07:31:20|||||||||3800
1763019090000|2025-11-13 07:31:30|||||||||1900
1763019100000|2025-11-13 07:31:40|||||||||6900
1763019110000|2025-11-13 07:31:50|||||||||3800
1763019120000|2025-11-13 07:32:00|||||||||3800
1763019130000|2025-11-13 07:32:10|||||||||5800
1763019140000|2025-11-13 07:32:20|||||||||1600
1763019150000|2025-11-13 07:32:30|||||||||3800
1763019160000|2025-11-13 07:32:40|||||||||1400
1763019170000|2025-11-13 07:32:50|||||||||5700
1763019180000|2025-11-13 07:33:00|||||||||5600
1763019190000|2025-11-13 07:33:10|||||||||4600
1763019200000|2025-11-13 07:33:20|||||||||2100
1763019210000|2025-11-13 07:33:30|||||||||4200
1763019220000|2025-11-13 07:33:40|||||||||11800
1763019230000|2025-11-13 07:33:50|||||||||5200
1763019240000|2025-11-13 07:34:00|65450|65400|65450|65400|65450|65400|65450|65350|56000
1763019250000|2025-11-13 07:34:10|||||||||846
1763019260000|2025-11-13 07:34:20|||||||||2254
1763019270000|2025-11-13 07:34:30|||||||||3000
1763019280000|2025-11-13 07:34:40|||||||||3600
1763019290000|2025-11-13 07:34:50|||||||||2300
1763019300000|2025-11-13 07:35:00|||||||||7000
1763019310000|2025-11-13 07:35:10|||||||||2810
1763019320000|2025-11-13 07:35:20|||||||||3200
1763019330000|2025-11-13 07:35:30|||||||||4800
1763019340000|2025-11-13 07:35:40|||||||||3120
1763019350000|2025-11-13 07:35:50|||||||||2800
1763019360000|2025-11-13 07:36:00|||||||||8700
1763019370000|2025-11-13 07:36:10|||||||||2419
1763019380000|2025-11-13 07:36:20|||||||||3720
1763019390000|2025-11-13 07:36:30|||||||||5300
1763019400000|2025-11-13 07:36:40|||||||||3200
1763019410000|2025-11-13 07:36:50|||||||||5200
1763019420000|2025-11-13 07:37:00|||||||||30000
1763019430000|2025-11-13 07:37:10|||||||||1300
1763019440000|2025-11-13 07:37:20|||||||||2000
1763019450000|2025-11-13 07:37:30|||||||||4600
1763019460000|2025-11-13 07:37:40|||||||||2100
1763019470000|2025-11-13 07:37:50|||||||||13500
1763019480000|2025-11-13 07:38:00|||||||||7800
1763019490000|2025-11-13 07:38:10|||||||||9300
1763019500000|2025-11-13 07:38:20|||||||||2000
1763019510000|2025-11-13 07:38:30|||||||||3700
1763019520000|2025-11-13 07:38:40|||||||||3600
1763019530000|2025-11-13 07:38:50|||||||||5100
1763019540000|2025-11-13 07:39:00|||||||||5305
1763019550000|2025-11-13 07:39:10|||||||||5200
1763019560000|2025-11-13 07:39:20|||||||||2409
1763019570000|2025-11-13 07:39:30|||||||||9300
1763019580000|2025-11-13 07:39:40|||||||||1200
1763019590000|2025-11-13 07:39:50|65400|65350|65400|65350|65400|65350|65400|65350|48600
1763019600000|2025-11-13 07:40:00|||||||||10100
1763019610000|2025-11-13 07:40:10|||||||||2300
1763019620000|2025-11-13 07:40:20|||||||||3300
1763019630000|2025-11-13 07:40:30|||||||||3600
1763019640000|2025-11-13 07:40:40|||||||||3709
1763019650000|2025-11-13 07:40:50|||||||||4400
1763019660000|2025-11-13 07:41:00|||||||||5900
1763019670000|2025-11-13 07:41:10|||||||||3400
1763019680000|2025-11-13 07:41:20|||||||||3000
1763019690000|2025-11-13 07:41:30|||||||||2000
1763019700000|2025-11-13 07:41:40|||||||||18500
1763019710000|2025-11-13 07:41:50|||||||||3600
1763019720000|2025-11-13 07:42:00|||||||||3500
1763019730000|2025-11-13 07:42:10|65450|65400|65450|65400|65450|65400|65450|65400|38000
1763019740000|2025-11-13 07:42:20|65500|65450|65500|65450|65500|65450|65500|65450|52700
1763019750000|2025-11-13 07:42:30|65550|65500|65550|65500|65550|65500|65550|65500|49800
1763019760000|2025-11-13 07:42:40|||||||||2800
1763019770000|2025-11-13 07:42:50|65600|65550|65600|65550|65600|65550|65550|65500|59700
1763019780000|2025-11-13 07:43:00|65650|65600|65650|65600|65650|65600|65650|65600|38400
1763019790000|2025-11-13 07:43:10|65700|65650|65650|65600|65700|65650|65600|65550|110400
1763019800000|2025-11-13 07:43:20|65600|65550|65600|65550|65600|65550|65600|65550|12500
1763019810000|2025-11-13 07:43:30|||||||||9900
1763019820000|2025-11-13 07:43:40|||||||||10500
1763019830000|2025-11-13 07:43:50|||||||||2500
1763019840000|2025-11-13 07:44:00|||||||||4400
1763019850000|2025-11-13 07:44:10|65550|65500|65550|65500|65550|65500|65550|65500|17700
1763019860000|2025-11-13 07:44:20|65600||65550||65600||65550||19500
1763019870000|2025-11-13 07:44:30|65600|65550|65600|65550|65600|65550|65550|65550|6940
1763019880000|2025-11-13 07:44:40|||||||||2300
1763019890000|2025-11-13 07:44:50|65650|65550|65600|65500|65650|65550|65600|65500|700
1763019900000|2025-11-13 07:45:00|65650|65550|65650|65550|65650|65550|65600|65500|1000
1763019910000|2025-11-13 07:45:10|65600|65500|65650|65550|65650|65550|65600|65500|300
1763019920000|2025-11-13 07:45:20|65600|65500|65650|65550|65650|65550|65600|65500|600
1763019930000|2025-11-13 07:45:30|65600|65500|65600|65500|65650|65550|65600|65500|200
1763019940000|2025-11-13 07:45:40|65650|65550|65650|65550|65650|65550|65600|65500|0
1763019950000|2025-11-13 07:45:50|65600|65500|65650|65550|65650|65550|65600|65500|400
1763019960000|2025-11-13 07:46:00|65600|65500|65650|65550|65650|65550|65600|65500|300
1763019970000|2025-11-13 07:46:10|65600|65500|65650|65550|65650|65550|65550|65450|2000
1763019980000|2025-11-13 07:46:20|65600|65500|65650|65550|65650|65550|65600|65500|1500
1763019990000|2025-11-13 07:46:30|65600|65500|65600|65500|65650|65550|65550|65450|100
1763020000000|2025-11-13 07:46:40|65550|65450|65600|65500|65600|65500|65550|65450|1100
1763020010000|2025-11-13 07:46:50|65550|65450|65550|65450|65600|65500|65550|65450|300
1763020020000|2025-11-13 07:47:00|65600|65500|65550|65450|65600|65500|65550|65450|200
1763020030000|2025-11-13 07:47:10|65600|65500|65600|65500|65600|65500|65550|65450|600
1763020040000|2025-11-13 07:47:20|65550|65450|65550|65450|65600|65500|65550|65450|1400
1763020050000|2025-11-13 07:47:30|65600|65500|65550|65450|65600|65500|65550|65450|0
1763020060000|2025-11-13 07:47:40|65600|65500|65550|65450|65600|65500|65550|65450|1000
1763020070000|2025-11-13 07:47:50|65600|65500|65600|65500|65650|65550|65550|65450|2000
1763020080000|2025-11-13 07:48:00|65650|65550|65650|65550|65650|65550|65600|65500|700
1763020090000|2025-11-13 07:48:10|65600|65500|65600|65500|65650|65550|65600|65500|500
1763020100000|2025-11-13 07:48:20|65650|65550|65650|65550|65650|65550|65600|65500|400
1763020110000|2025-11-13 07:48:30|65600|65500|65650|65550|65650|65550|65600|65500|100
1763020120000|2025-11-13 07:48:40|65600|65500|65600|65500|65650|65550|65600|65500|1200
1763020130000|2025-11-13 07:48:50|65650|65550|65650|65550|65650|65550|65600|65500|1100
1763020140000|2025-11-13 07:49:00|65600|65500|65650|65550|65650|65550|65600|65500|300
1763020150000|2025-11-13 07:49:10|65600|65500|65600|65500|65650|65550|65600|65500|800
1763020160000|2025-11-13 07:49:20|65650|65550|65600|65500|65650|65550|65600|65500|1000
1763020170000|2025-11-13 07:49:30|65650|65550|65650|65550|65650|65550|65600|65500|1600
1763020180000|2025-11-13 07:49:40|65600|65500|65650|65550|65650|65550|65600|65500|700
1763020190000|2025-11-13 07:49:50|65600|65500|65600|65500|65650|65550|65600|65500|600
1763020200000|2025-11-13 07:50:00|65650|65550|65650|65550|65650|65550|65600|65500|900
1763020210000|2025-11-13 07:50:10|65600|65500|65700|65600|65700|65600|65600|65500|900
1763020220000|2025-11-13 07:50:20|65650|65550|65700|65600|65750|65650|65650|65550|5000
1763020230000|2025-11-13 07:50:30|65650|65550|65700|65600|65700|65600|65650|65550|500
1763020240000|2025-11-13 07:50:40|65650|65550|65700|65600|65700|65600|65650|65550|1000
1763020250000|2025-11-13 07:50:50|65650|65550|65650|65550|65700|65600|65650|65550|900
1763020260000|2025-11-13 07:51:00|65700|65600|65650|65550|65700|65600|65650|65550|100
1763020270000|2025-11-13 07:51:10|65700|65600|65700|65600|65700|65600|65650|65550|1400
1763020280000|2025-11-13 07:51:20|65650|65550|65700|65600|65700|65600|65650|65550|2000
1763020290000|2025-11-13 07:51:30|65650|65550|65700|65600|65700|65600|65650|65550|600
1763020300000|2025-11-13 07:51:40|65650|65550|65700|65600|65700|65600|65650|65550|900
1763020310000|2025-11-13 07:51:50|65650|65550|65700|65600|65700|65600|65650|65550|1000
1763020320000|2025-11-13 07:52:00|65650|65550|65650|65550|65700|65600|65650|65550|1400
1763020330000|2025-11-13 07:52:10|65700|65600|65700|65600|65700|65600|65650|65550|900
1763020340000|2025-11-13 07:52:20|65650|65550|65650|65550|65700|65600|65650|65550|300
1763020350000|2025-11-13 07:52:30|65700|65600|65650|65550|65700|65600|65650|65550|900
1763020360000|2025-11-13 07:52:40|65700|65600|65650|65550|65700|65600|65650|65550|200
1763020370000|2025-11-13 07:52:50|65700|65600|65650|65550|65700|65600|65650|65550|1800
1763020380000|2025-11-13 07:53:00|65700|65600|65600|65500|65700|65600|65600|65500|1600
1763020390000|2025-11-13 07:53:10|65650|65550|65550|65450|65650|65550|65550|65450|1400
1763020400000|2025-11-13 07:53:20|65600|65500|65550|65450|65600|65500|65550|65450|1100
1763020410000|2025-11-13 07:53:30|65600|65500|65600|65500|65600|65500|65550|65450|0
1763020420000|2025-11-13 07:53:40|65550|65450|65550|65450|65600|65500|65550|65450|1100
1763020430000|2025-11-13 07:53:50|65600|65500|65600|65500|65600|65500|65550|65450|500
1763020440000|2025-11-13 07:54:00|65550|65450|65600|65500|65600|65500|65550|65450|1100
1763020450000|2025-11-13 07:54:10|65550|65450|65600|65500|65600|65500|65550|65450|4700
1763020460000|2025-11-13 07:54:20|65550|65450|65550|65450|65600|65500|65550|65450|900
1763020470000|2025-11-13 07:54:30|65600|65500|65550|65450|65600|65500|65550|65450|800
1763020480000|2025-11-13 07:54:40|65600|65500|65550|65450|65600|65500|65550|65450|500
1763020490000|2025-11-13 07:54:50|65600|65500|65550|65450|65600|65500|65550|65450|2100
1763020500000|2025-11-13 07:55:00|65600|65500|65550|65450|65600|65500|65550|65450|0
1763020510000|2025-11-13 07:55:10|65600|65500|65550|65450|65600|65500|65550|65450|1200
1763020520000|2025-11-13 07:55:20|65600|65500|65600|65500|65600|65500|65550|65450|700
1763020530000|2025-11-13 07:55:30|65550|65450|65550|65450|65600|65500|65550|65450|700
1763020540000|2025-11-13 07:55:40|65600|65500|65550|65450|65600|65500|65500|65400|1300
1763020550000|2025-11-13 07:55:50|65500|65400|65550|65450|65550|65450|65500|65400|3200
1763020560000|2025-11-13 07:56:00|65500|65400|65500|65400|65550|65450|65500|65400|800
1763020570000|2025-11-13 07:56:10|65550|65450|65550|65450|65550|65450|65500|65400|700
1763020580000|2025-11-13 07:56:20|65500|65400|65500|65400|65550|65450|65450|65350|500
1763020590000|2025-11-13 07:56:30|65450|65350|65500|65400|65500|65400|65450|65350|1400
1763020600000|2025-11-13 07:56:40|65450|65350|65500|65400|65500|65400|65450|65350|500
1763020610000|2025-11-13 07:56:50|65450|65350|65450|65350|65500|65400|65450|65350|5400
1763020620000|2025-11-13 07:57:00|65500|65400|65450|65350|65500|65400|65450|65350|500
1763020630000|2025-11-13 07:57:10|65500|65400|65450|65350|65500|65400|65450|65350|400
1763020640000|2025-11-13 07:57:20|65500|65400|65500|65400|65500|65400|65450|65350|800
1763020650000|2025-11-13 07:57:30|65450|65350|65550|65450|65550|65450|65450|65350|500
1763020660000|2025-11-13 07:57:40|65500|65400|65550|65450|65550|65450|65500|65400|1900
1763020670000|2025-11-13 07:57:50|65500|65400|65500|65400|65550|65450|65500|65400|200
1763020680000|2025-11-13 07:58:00|65550|65450|65550|65450|65550|65450|65500|65400|800
1763020690000|2025-11-13 07:58:10|65500|65400|65500|65400|65550|65450|65500|65400|1700
1763020700000|2025-11-13 07:58:20|65550|65450|65500|65400|65550|65450|65500|65400|800
1763020710000|2025-11-13 07:58:30|65550|65450|65550|65450|65550|65450|65500|65400|2000
1763020720000|2025-11-13 07:58:40|65500|65400|65500|65400|65550|65450|65500|65400|400
1763020730000|2025-11-13 07:58:50|65550|65450|65500|65400|65550|65450|65500|65400|100
1763020740000|2025-11-13 07:59:00|65550|65450|65550|65450|65550|65450|65500|65400|400
1763020750000|2025-11-13 07:59:10|65500|65400|65500|65400|65550|65450|65500|65400|800
1763020760000|2025-11-13 07:59:20|65550|65450|65500|65400|65550|65450|65450|65350|2300
1763020770000|2025-11-13 07:59:30|65550|65450|65550|65450|65550|65450|65500|65400|200
1763020780000|2025-11-13 07:59:40|65500|65400|65550|65450|65550|65450|65500|65400|600
1763020790000|2025-11-13 07:59:50|65500|65400|65600|65500|65600|65500|65500|65400|0
1763083800000|2025-11-14 01:30:00|64650|64600|64450|64350|64650|64600|64300|64250|328562
1763083810000|2025-11-14 01:30:10|64400|64300|64450|64400|64500|64450|64350|64250|141882
1763083820000|2025-11-14 01:30:20|64400|64350|64400|64350|64400|64400|64250|64200|103554
1763083830000|2025-11-14 01:30:30|64350|64300|64450|64400|64450|64400|64300|64250|71300
1763083840000|2025-11-14 01:30:40|64500|64450|64550|64500|64600|64550|64500|64400|64600
1763083850000|2025-11-14 01:30:50|64600|64550|64550|64500|64650|64600|64550|64450|76400
1763083860000|2025-11-14 01:31:00|64600|64550|64700|64650|64700|64650|64550|64500|26300
1763083870000|2025-11-14 01:31:10|64750|64600|64600|64550|64750|64700|64600|64550|72389
1763083880000|2025-11-14 01:31:20|64550|64500|64650|64600|64650|64600|64550|64500|52619
1763083890000|2025-11-14 01:31:30|64700|64650|64700|64650|64700|64650|64650|64600|45772
1763083900000|2025-11-14 01:31:40|64650|64600|64750|64650|64750|64650|64650|64600|35007
1763083910000|2025-11-14 01:31:50|64800|64700|64800|64750|64800|64750|64800|64700|14830
1763083920000|2025-11-14 01:32:00|64850|64800|64850|64800|64850|64800|64800|64750|77004
1763083930000|2025-11-14 01:32:10|64900|64850|64750|64700|64900|64850|64750|64700|145700
1763083940000|2025-11-14 01:32:20|64800|64750|64850|64800|64850|64800|64750|64700|88800
1763083950000|2025-11-14 01:32:30|64900|64850|64850|64750|64900|64850|64800|64750|109400
1763083960000|2025-11-14 01:32:40|64800|64800|64900|64850|64900|64850|64800|64750|32200
1763083970000|2025-11-14 01:32:50|64850|64800|64900|64850|64900|64850|64850|64800|79800
1763083980000|2025-11-14 01:33:00|64850|64800|64800|64750|64850|64850|64800|64750|45400
1763083990000|2025-11-14 01:33:10|64750|64700|64700|64650|64800|64750|64700|64650|103070
1763084000000|2025-11-14 01:33:20|64650|64600|64750|64650|64750|64650|64650|64600|66218
1763084010000|2025-11-14 01:33:30|64700|64700|64700|64650|64750|64700|64700|64650|18400
1763084020000|2025-11-14 01:33:40|64650|64600|64650|64600|64700|64650|64650|64600|86124
1763084030000|2025-11-14 01:33:50|64600|64550|64700|64650|64700|64650|64600|64550|29901
1763084040000|2025-11-14 01:34:00|64650|64600|64650|64600|64700|64650|64650|64600|40700
1763084050000|2025-11-14 01:34:10|64700|64650|64650|64600|64700|64650|64650|64600|43800
1763084060000|2025-11-14 01:34:20|64600|64550|64550|64500|64650|64600|64550|64500|56884
1763084070000|2025-11-14 01:34:30|||||||||38305
1763084080000|2025-11-14 01:34:40|64600|64550|64600|64550|64650|64600|64550|64500|49500
1763084090000|2025-11-14 01:34:50|64550|64500|64600|64550|64600|64550|64550|64500|19400
1763084100000|2025-11-14 01:35:00||64500||64550||64550||64500|6020
1763084110000|2025-11-14 01:35:10|64650|64600|64650|64600|64650|64600|64650|64550|15122
1763084120000|2025-11-14 01:35:20|64700|64650|64650|64600|64700|64650|64650|64600|13695
1763084130000|2025-11-14 01:35:30|64600|64550|64600|64550|64600|64550|64600|64550|12100
1763084140000|2025-11-14 01:35:40|||||||||7298
1763084150000|2025-11-14 01:35:50|64550|64500|64550|64500|64550|64500|64550|64500|19000
1763084160000|2025-11-14 01:36:00|64500|64450|64600|64550|64600|64550|64500|64450|74300
1763084170000|2025-11-14 01:36:10|64550|64500|64550|64500|64550|64500|64550|64500|15850
1763084180000|2025-11-14 01:36:20|||||||||6500
1763084190000|2025-11-14 01:36:30|||||||||13698
1763084200000|2025-11-14 01:36:40|64600|64550|64650|64550|64700|64650|64600|64500|117600
1763084210000|2025-11-14 01:36:50|64600|64600|64650|64600|64650|64600|64600|64600|17309
1763084220000|2025-11-14 01:37:00|64600|64550|64650|64600|64650|64600|64600|64550|25400
1763084230000|2025-11-14 01:37:10|64600|64550|64600|64550|64600|64550|64600|64550|4600
1763084240000|2025-11-14 01:37:20|||||||||6000
1763084250000|2025-11-14 01:37:30|||||||||4900
1763084260000|2025-11-14 01:37:40|||||||||4440
1763084270000|2025-11-14 01:37:50|||||||||3600
1763084280000|2025-11-14 01:38:00|64650|64600|64650|64600|64650|64600|64650|64600|49000
1763084290000|2025-11-14 01:38:10|64700|64650|64750|64700|64750|64700|64700|64650|27100
1763084300000|2025-11-14 01:38:20|||||||||6400
1763084310000|2025-11-14 01:38:30|64800|64750|64750|64700|64800|64750|64750|64700|27900
1763084320000|2025-11-14 01:38:40|||||||||15400
1763084330000|2025-11-14 01:38:50|||||||||12362
1763084340000|2025-11-14 01:39:00|64700|64650|64700|64600|64700|64650|64650|64600|31100
1763084350000|2025-11-14 01:39:10||64650||64650||64650||64650|6900
1763084360000|2025-11-14 01:39:20|64650|64600|64700|64650|64700|64650|64650|64600|15700
1763084370000|2025-11-14 01:39:30|64650|64600|64650|64600|64700|64650|64650|64600|22300
1763084380000|2025-11-14 01:39:40|64600|64550|64550|64500|64600|64550|64550|64500|57900
1763084390000|2025-11-14 01:39:50|64500|64450|64500|64450|64500|64450|64450|64400|82700
1763084400000|2025-11-14 01:40:00|64450|64400|64450|64400|64500|64450|64450|64400|27100
1763084410000|2025-11-14 01:40:10|||||||||6900
1763084420000|2025-11-14 01:40:20|||||||||16875
1763084430000|2025-11-14 01:40:30|64400|64350|64350|64300|64400|64350|64350|64300|71220
1763084440000|2025-11-14 01:40:40|64400|64350|64400|64350|64400|64350|64350|64300|22678
1763084450000|2025-11-14 01:40:50|64350|64300|64350|64300|64400|64350|64350|64300|19100
1763084460000|2025-11-14 01:41:00|64400|64350|64300|64250|64400|64350|64300|64250|129800
1763084470000|2025-11-14 01:41:10|64350|64200|64300|64250|64350|64300|64300|64200|37700
1763084480000|2025-11-14 01:41:20|64350||64300||64350||64300||4200
1763084490000|2025-11-14 01:41:30|||||||||5900
1763084500000|2025-11-14 01:41:40|||||||||4500
1763084510000|2025-11-14 01:41:50|64250|64200|64250|64150|64250|64200|64200|64150|96500
1763084520000|2025-11-14 01:42:00|64200|64200|64200|64150|64250|64200|64200|64150|13200
1763084530000|2025-11-14 01:42:10|||||||||18300
1763084540000|2025-11-14 01:42:20|||||||||28805
1763084550000|2025-11-14 01:42:30|||||||||7903
1763084560000|2025-11-14 01:42:40|64250|64200|64250|64200|64250|64200|64250|64200|19700
1763084570000|2025-11-14 01:42:50|||||||||11500
1763084580000|2025-11-14 01:43:00|||||||||6800
1763084590000|2025-11-14 01:43:10|||||||||7500
1763084600000|2025-11-14 01:43:20|||||||||8000
1763084610000|2025-11-14 01:43:30|64200|64150|64200|64150|64200|64150|64200|64150|22200
1763084620000|2025-11-14 01:43:40|64250|64200|64250|64200|64250|64200|64250|64200|34700
1763084630000|2025-11-14 01:43:50|64200|64150|64200|64150|64200|64150|64200|64150|39900
1763084640000|2025-11-14 01:44:00|||||||||11106
1763084650000|2025-11-14 01:44:10|64250|64200|64250|64200|64250|64200|64250|64200|11000
1763084660000|2025-11-14 01:44:20|||||||||4600
1763084670000|2025-11-14 01:44:30|64300|64250|64300|64250|64300|64250|64300|64250|14000
1763084680000|2025-11-14 01:44:40|64250|64200|64250|64200|64250|64200|64250|64200|12200
1763084690000|2025-11-14 01:44:50|64200|64150|64200|64150|64200|64150|64200|64150|37200
1763084700000|2025-11-14 01:45:00|64150|64100|64300|64250|64300|64250|64150|64100|67000
1763084710000|2025-11-14 01:45:10|||||||||1800
1763084720000|2025-11-14 01:45:20|||||||||1900
1763084730000|2025-11-14 01:45:30|||||||||6100
1763084740000|2025-11-14 01:45:40|64350|64300|64350|64300|64350|64300|64350|64300|23200
1763084750000|2025-11-14 01:45:50|64400|64350|64400|64350|64400|64350|64400|64350|22164
1763084760000|2025-11-14 01:46:00|64350|64300|64350|64300|64350|64300|64350|64300|20600
1763084770000|2025-11-14 01:46:10|||||||||14600
1763084780000|2025-11-14 01:46:20|64400|64350|64400|64350|64400|64350|64400|64350|12300
1763084790000|2025-11-14 01:46:30|||||||||5100
1763084800000|2025-11-14 01:46:40|||||||||13800
1763084810000|2025-11-14 01:46:50|||||||||1600
1763084820000|2025-11-14 01:47:00|64450|64400|64450|64400|64450|64400|64450|64350|15100
1763084830000|2025-11-14 01:47:10|||||||||1800
1763084840000|2025-11-14 01:47:20|64400|64350|64400|64350|64400|64350|64400|64350|18600
1763084850000|2025-11-14 01:47:30|||||||||5700
1763084860000|2025-11-14 01:47:40|||||||||4000
1763084870000|2025-11-14 01:47:50|||||||||41900
1763084880000|2025-11-14 01:48:00|64350|64300|64350|64300|64350|64300|64350|64300|14100
1763084890000|2025-11-14 01:48:10|||||||||16400
1763084900000|2025-11-14 01:48:20|64400|64350|64400|64350|64400|64350|64400|64300|12600
1763084910000|2025-11-14 01:48:30|||||||||4015
1763084920000|2025-11-14 01:48:40|||||||||4400
1763084930000|2025-11-14 01:48:50|64350|64300|64400|64300|64400|64300|64350|64300|15100
1763084940000|2025-11-14 01:49:00|64350|64350|64350|64300|64350|64350|64350|64300|8500
1763084950000|2025-11-14 01:49:10|64400|64350|64400|64350|64400|64350|64400|64350|22400
1763084960000|2025-11-14 01:49:20|||||||||8600
1763084970000|2025-11-14 01:49:30|||||||||3500
1763084980000|2025-11-14 01:49:40|64450|64400|64400|64350|64450|64400|64400|64350|18500
1763084990000|2025-11-14 01:49:50|64450|64400|64450|64400|64450|64400|64400|64350|5900
1763085000000|2025-11-14 01:50:00|||||||||3500
1763085010000|2025-11-14 01:50:10|||||||||3800
1763085020000|2025-11-14 01:50:20|||||||||8100
1763085030000|2025-11-14 01:50:30|||||||||6800
1763085040000|2025-11-14 01:50:40|||||||||2700
1763085050000|2025-11-14 01:50:50|64400|64350|64400|64350|64400|64350|64400|64350|37100
1763085060000|2025-11-14 01:51:00|64350|64300|64450|64400|64450|64400|64350|64300|68200
1763085070000|2025-11-14 01:51:10|64500|64450|64500|64450|64500|64450|64500|64450|10300
1763085080000|2025-11-14 01:51:20|||||||||1900
1763085090000|2025-11-14 01:51:30|||||||||8900
1763085100000|2025-11-14 01:51:40|64550|64500|64550|64500|64550|64500|64550|64500|14700
1763085110000|2025-11-14 01:51:50|64600|64550|64600|64550|64600|64550|64550|64550|8300
1763085120000|2025-11-14 01:52:00|64550|64500|64600|64500|64600|64550|64550|64500|34400
1763085130000|2025-11-14 01:52:10|64550|64550|64600|64550|64600|64550|64550|64500|7300
1763085140000|2025-11-14 01:52:20||64500||64550||64550||64500|9900
1763085150000|2025-11-14 01:52:30|64550|64500|64550|64500|64550|64500|64550|64500|9000
1763085160000|2025-11-14 01:52:40|64600|64550|64600|64550|64600|64550|64550|64500|23000
1763085170000|2025-11-14 01:52:50|64550|64500|64650|64550|64650|64600|64550|64500|25600
1763085180000|2025-11-14 01:53:00||64600||64600||64600||64600|8900
1763085190000|2025-11-14 01:53:10|||||||||18900
1763085200000|2025-11-14 01:53:20|||||||||2500
1763085210000|2025-11-14 01:53:30|64600|64550|64600|64550|64600|64550|64600|64550|31500
1763085220000|2025-11-14 01:53:40|||||||||5300
1763085230000|2025-11-14 01:53:50|||||||||5900
1763085240000|2025-11-14 01:54:00|64650|64600|64650|64600|64650|64600|64650|64550|26700
1763085250000|2025-11-14 01:54:10|64600|64550|64600|64550|64600|64600|64600|64550|12800
1763085260000|2025-11-14 01:54:20|||||||||3900
1763085270000|2025-11-14 01:54:30|||||||||5900
1763085280000|2025-11-14 01:54:40|||||||||3600
1763085290000|2025-11-14 01:54:50|64650|64600|64650|64600|64650|64600|64600|64550|13312
1763085300000|2025-11-14 01:55:00|64700||64700||64700||64700||18100
1763085310000|2025-11-14 01:55:10|64650|64650|64650|64600|64700|64650|64650|64600|12800
1763085320000|2025-11-14 01:55:20|||||||||4000
1763085330000|2025-11-14 01:55:30|64700|64650|64750|64700|64750|64700|64650|64600|27500
1763085340000|2025-11-14 01:55:40|||||||||5500
1763085350000|2025-11-14 01:55:50|||||||||9628
1763085360000|2025-11-14 01:56:00|64700|64650|64700|64650|64700|64650|64700|64650|15822
1763085370000|2025-11-14 01:56:10|64650|64600|64650|64600|64650|64600|64650|64600|16502
1763085380000|2025-11-14 01:56:20|||||||||3600
1763085390000|2025-11-14 01:56:30|64700|64650|64650|64600|64700|64650|64650|64600|17700
1763085400000|2025-11-14 01:56:40|64700||64700||64700||64650||6500
1763085410000|2025-11-14 01:56:50|64650|64650|64700|64650|64700|64650|64650|64650|4700
1763085420000|2025-11-14 01:57:00|||||||||5700
1763085430000|2025-11-14 01:57:10||64600||64600||64600||64600|12400
1763085440000|2025-11-14 01:57:20|64650|64650|64600|64550|64650|64650|64600|64550|27400
1763085450000|2025-11-14 01:57:30|64650|64600|64650|64600|64650|64600|64600|64600|7300
1763085460000|2025-11-14 01:57:40|64700||64650||64700||64650||13700
1763085470000|2025-11-14 01:57:50|||||||||1400
1763085480000|2025-11-14 01:58:00|64700|64650|64700|64650|64700|64650|64700|64650|11400
1763085490000|2025-11-14 01:58:10|||||||||6300
1763085500000|2025-11-14 01:58:20|||||||||5200
1763085510000|2025-11-14 01:58:30|||||||||3800
1763085520000|2025-11-14 01:58:40|64750|64700|64750|64700|64750|64700|64700|64700|28600
1763085530000|2025-11-14 01:58:50|||||||||7400
1763085540000|2025-11-14 01:59:00|||||||||3100
1763085550000|2025-11-14 01:59:10|||||||||2784
1763085560000|2025-11-14 01:59:20|64700|64650|64700|64650|64700|64650|64700|64650|23200
1763085570000|2025-11-14 01:59:30|64650|64600|64650|64600|64650|64600|64650|64600|19600
1763085580000|2025-11-14 01:59:40|||||||||8200
1763085590000|2025-11-14 01:59:50|||||||||3000
1763085600000|2025-11-14 02:00:00|||||||||1400
1763085610000|2025-11-14 02:00:10|64600|64550|64600|64550|64600|64550|64600|64550|40600
1763085620000|2025-11-14 02:00:20|64650|64600|64650|64600|64650|64600|64650|64600|19800
1763085630000|2025-11-14 02:00:30|||||||||3000
1763085640000|2025-11-14 02:00:40|64700|64650|64700|64650|64700|64650|64700|64650|18900
1763085650000|2025-11-14 02:00:50|||||||||1600
1763085660000|2025-11-14 02:01:00|||||||||2200
1763085670000|2025-11-14 02:01:10|||||||||8100
1763085680000|2025-11-14 02:01:20|||||||||1900
1763085690000|2025-11-14 02:01:30|||||||||1400
1763085700000|2025-11-14 02:01:40|64650|64600|64650|64600|64700|64650|64650|64600|37300
1763085710000|2025-11-14 02:01:50|64700|64650|64700|64650|64700|64650|64700|64650|12000
1763085720000|2025-11-14 02:02:00|||||||||4600
1763085730000|2025-11-14 02:02:10|||||||||1200
1763085750000|2025-11-14 02:02:30|64650|64600|64650|64600|64650|64600|64650|64600|26800
1763085760000|2025-11-14 02:02:40|||||||||5600
1763085770000|2025-11-14 02:02:50|64600|64550|64600|64550|64600|64550|64600|64500|34600
1763085780000|2025-11-14 02:03:00|64650|64600|64650|64600|64650|64600|64650|64600|30700
1763085790000|2025-11-14 02:03:10|64600|64550|64600|64550|64600|64550|64600|64550|11000
1763085800000|2025-11-14 02:03:20|||||||||1000
1763085810000|2025-11-14 02:03:30|||||||||334
1763085820000|2025-11-14 02:03:40|||||||||8300
1763085830000|2025-11-14 02:03:50|||||||||1500
1763085840000|2025-11-14 02:04:00|||||||||2600
1763085850000|2025-11-14 02:04:10|64550|64500|64550|64500|64550|64500|64550|64500|8500
1763085860000|2025-11-14 02:04:20|64600|64550|64600|64550|64600|64550|64600|64550|11700
1763085870000|2025-11-14 02:04:30|||||||||6400
1763085880000|2025-11-14 02:04:40|||||||||8700
1763085890000|2025-11-14 02:04:50|||||||||2200
1763085900000|2025-11-14 02:05:00|||||||||2500
1763085910000|2025-11-14 02:05:10|||||||||900
1763085920000|2025-11-14 02:05:20|||||||||3000
1763085930000|2025-11-14 02:05:30|||||||||2400
1763085940000|2025-11-14 02:05:40|||||||||5500
1763085950000|2025-11-14 02:05:50|64650|64600|64650|64600|64650|64600|64650|64600|37108
1763085960000|2025-11-14 02:06:00|||||||||6622
1763085970000|2025-11-14 02:06:10|||||||||6304
1763085980000|2025-11-14 02:06:20|||||||||14416
1763085990000|2025-11-14 02:06:30|64600|64550|64650|64600|64650|64600|64600|64550|23202
1763086000000|2025-11-14 02:06:40|||||||||1700
1763086010000|2025-11-14 02:06:50|||||||||1316
1763086020000|2025-11-14 02:07:00|||||||||7018
1763086030000|2025-11-14 02:07:10|64700|64650|64700|64650|64700|64650|64700|64600|21206
1763086040000|2025-11-14 02:07:20|||||||||10608
1763086050000|2025-11-14 02:07:30|||||||||11800
1763086060000|2025-11-14 02:07:40|||||||||13463
1763086070000|2025-11-14 02:07:50|64650|64600|64700|64650|64750|64700|64650|64600|43900
1763086080000|2025-11-14 02:08:00|64750|64700|64800|64750|64800|64750|64750|64700|34700
1763086090000|2025-11-14 02:08:10|||||||||808
1763086100000|2025-11-14 02:08:20|64850|64800|64850|64800|64850|64800|64800|64800|20814
1763086110000|2025-11-14 02:08:30|64800|64750|64800|64750|64800|64750|64800|64750|14720
1763086120000|2025-11-14 02:08:40|64850|64800|64850|64800|64850|64800|64850|64750|2508
1763086130000|2025-11-14 02:08:50||64750||64800||64800||64750|2704
1763086140000|2025-11-14 02:09:00|||||||||2300
1763086150000|2025-11-14 02:09:10|||||||||3000
1763086160000|2025-11-14 02:09:20|||||||||2400
1763086170000|2025-11-14 02:09:30|||||||||2300
1763086180000|2025-11-14 02:09:40|||||||||1000
1763086190000|2025-11-14 02:09:50|||||||||6100
1763086200000|2025-11-14 02:10:00|||||||||1906
1763086210000|2025-11-14 02:10:10|||||||||4608
1763086220000|2025-11-14 02:10:20|||||||||1450
1763086230000|2025-11-14 02:10:30|64900|64850|64950|64900|64950|64900|64900|64850|49100
1763086240000|2025-11-14 02:10:40|||||||||2000
1763086250000|2025-11-14 02:10:50|65000|64950|65000|64950|65000|64950|65000|64950|13916
1763086260000|2025-11-14 02:11:00|65050|65000|65050|65000|65100|65050|65050|65000|39200
1763086270000|2025-11-14 02:11:10|||||||||8562
1763086280000|2025-11-14 02:11:20|65100|65050|65100|65050|65100|65050|65050|65000|13300
1763086290000|2025-11-14 02:11:30|65050|65000|65050|65000|65100|65000|65050|65000|32100
1763086300000|2025-11-14 02:11:40|||||||||9600
1763086310000|2025-11-14 02:11:50|65100|65050|65100|65050|65100|65050|65100|65050|20700
1763086320000|2025-11-14 02:12:00|65150|65100|65150|65100|65150|65100|65150|65050|14500
1763086330000|2025-11-14 02:12:10|||||||||5100
1763086340000|2025-11-14 02:12:20|65100|65050|65100|65050|65100|65050|65100|65050|10608
1763086350000|2025-11-14 02:12:30|||||||||1210
1763086360000|2025-11-14 02:12:40|65150|65100|65100|65050|65150|65100|65100|65050|16418
1763086370000|2025-11-14 02:12:50|65150|65100|65150|65100|65150|65100|65150|65100|6736
1763086380000|2025-11-14 02:13:00|||||||||2514
1763086390000|2025-11-14 02:13:10|||||||||8204
1763086400000|2025-11-14 02:13:20|65100|65050|65150|65100|65150|65100|65100|65050|20424
1763086410000|2025-11-14 02:13:30|||||||||5718
1763086420000|2025-11-14 02:13:40|||||||||2112
1763086430000|2025-11-14 02:13:50|65200|65150|65200|65150|65200|65150|65200|65100|26304
1763086440000|2025-11-14 02:14:00|65250|65200|65500|65450|65500|65450|65250|65200|120000
1763086450000|2025-11-14 02:14:10|65450|65400|65450|65400|65500|65450|65450|65400|30200
1763086460000|2025-11-14 02:14:20|65400|65350|65450|65400|65450|65400|65400|65350|24900
1763086470000|2025-11-14 02:14:30|||||||||19200
1763086480000|2025-11-14 02:14:40|65500|65450|65500|65450|65550|65500|65500|65450|60300
1763086490000|2025-11-14 02:14:50|65450|65400|65450|65400|65450|65400|65400|65350|97600
1763086500000|2025-11-14 02:15:00|65500|65450|65500|65450|65500|65450|65450|65400|6600
1763086510000|2025-11-14 02:15:10|65450|65400|65450|65400|65450|65400|65450|65400|31700
1763086520000|2025-11-14 02:15:20|65500|65450|65450|65400|65500|65450|65450|65400|21400
1763086530000|2025-11-14 02:15:30|65400|65350|65400|65350|65400|65350|65400|65350|10068
1763086540000|2025-11-14 02:15:40|||||||||23100
1763086550000|2025-11-14 02:15:50|65450|65400|65450|65400|65450|65400|65400|65350|6300
1763086560000|2025-11-14 02:16:00|65400|65350|65400|65350|65400|65400|65350|65300|18900
1763086570000|2025-11-14 02:16:10|65350|65300|65450|65400|65450|65400|65350|65300|53500
1763086580000|2025-11-14 02:16:20|||||||||29300
1763086590000|2025-11-14 02:16:30|||||||||14000
1763086600000|2025-11-14 02:16:40|||||||||6800
1763086610000|2025-11-14 02:16:50|65500|65450|65500|65450|65500|65450|65500|65450|5600
1763086620000|2025-11-14 02:17:00|65450|65400|65450|65400|65500|65450|65450|65400|20500
1763086630000|2025-11-14 02:17:10|||||||||9400
1763086640000|2025-11-14 02:17:20|||||||||6200
1763086650000|2025-11-14 02:17:30|||||||||700
1763086660000|2025-11-14 02:17:40|||||||||6000
1763086670000|2025-11-14 02:17:50|65400|65350|65400|65350|65450|65350|65400|65350|25444
1763086680000|2025-11-14 02:18:00|65450|65400|65400|65350|65450|65400|65400|65350|6800
1763086690000|2025-11-14 02:18:10|||||||||12800
1763086700000|2025-11-14 02:18:20|||||||||4450
1763086710000|2025-11-14 02:18:30|65450|65400|65500|65450|65500|65450|65450|65400|57200
1763086720000|2025-11-14 02:18:40|||||||||6600
1763086730000|2025-11-14 02:18:50|65550|65500|65550|65500|65550|65500|65550|65500|25000
1763086740000|2025-11-14 02:19:00|||||||||2800
1763086750000|2025-11-14 02:19:10|65500|65450|65500|65450|65500|65450|65500|65450|32600
1763086760000|2025-11-14 02:19:20|65550|65500|65550|65500|65550|65500|65550|65500|7300
1763086770000|2025-11-14 02:19:30|||||||||3700
1763086780000|2025-11-14 02:19:40|||||||||1300
1763086790000|2025-11-14 02:19:50|65500|65450|65550|65500|65550|65500|65500|65450|35800
1763086800000|2025-11-14 02:20:00|||||||||2100
1763086810000|2025-11-14 02:20:10|||||||||4400
1763086820000|2025-11-14 02:20:20|65500|65450|65500|65450|65500|65450|65500|65450|12600
1763086830000|2025-11-14 02:20:30|65450|65400|65450|65400|65450|65400|65450|65400|19500
1763086840000|2025-11-14 02:20:40|||||||||6800
1763086850000|2025-11-14 02:20:50|||||||||1700
1763086860000|2025-11-14 02:21:00|65400|65350|65400|65350|65400|65350|65400|65350|10300
1763086870000|2025-11-14 02:21:10|65450|65400|65500|65450|65500|65450|65450|65400|47800
1763086880000|2025-11-14 02:21:20|65450|65400|65450|65400|65500|65450|65450|65400|9700
1763086890000|2025-11-14 02:21:30|65400|65350|65400|65350|65400|65350|65350|65300|31200
1763086900000|2025-11-14 02:21:40|||||||||3900
1763086910000|2025-11-14 02:21:50|65450|65400|65450|65400|65450|65400|65450|65400|5700
1763086920000|2025-11-14 02:22:00|65500|65450|65500|65450|65500|65450|65500|65450|11000
1763086930000|2025-11-14 02:22:10|||||||||2000
1763086940000|2025-11-14 02:22:20|65550|65500|65550|65500|65550|65500|65550|65500|42940
1763086950000|2025-11-14 02:22:30|||||||||4900
1763086960000|2025-11-14 02:22:40|||||||||5600
1763086970000|2025-11-14 02:22:50|||||||||9400
1763086980000|2025-11-14 02:23:00|||||||||6700
1763086990000|2025-11-14 02:23:10|65600|65550|65600|65550|65600|65550|65600|65500|13700
1763087000000|2025-11-14 02:23:20|||||||||2900
1763087010000|2025-11-14 02:23:30|||||||||3800
1763087020000|2025-11-14 02:23:40|65550|65500|65500|65450|65550|65500|65500|65450|23500
1763087030000|2025-11-14 02:23:50|65550|65500|65550|65500|65550|65500|65550|65500|7800
1763087040000|2025-11-14 02:24:00|65500|65450|65500|65450|65500|65450|65500|65450|3600
1763087050000|2025-11-14 02:24:10|||||||||1200
1763087060000|2025-11-14 02:24:20|||||||||2400
1763087070000|2025-11-14 02:24:30|65550|65500|65550|65500|65550|65500|65550|65500|32700
1763087080000|2025-11-14 02:24:40|65600|65550|65600|65550|65600|65550|65600|65550|19500
1763087090000|2025-11-14 02:24:50|65550|65500|65500|65450|65550|65500|65500|65450|30018
1763087100000|2025-11-14 02:25:00|||||||||12100
1763087110000|2025-11-14 02:25:10|65550|65500|65550|65500|65550|65500|65550|65500|32500
1763087120000|2025-11-14 02:25:20|65500|65450|65500|65450|65500|65450|65500|65450|11100
1763087130000|2025-11-14 02:25:30|||||||||8500
1763087140000|2025-11-14 02:25:40|65450|65400|65450|65400|65450|65400|65450|65400|17000
1763087150000|2025-11-14 02:25:50|||||||||1700
1763087160000|2025-11-14 02:26:00|||||||||500
1763087170000|2025-11-14 02:26:10|65500|65450|65500|65450|65500|65450|65450|65400|37100
1763087180000|2025-11-14 02:26:20|||||||||2700
1763087190000|2025-11-14 02:26:30|||||||||6600
1763087200000|2025-11-14 02:26:40|||||||||2800
1763087210000|2025-11-14 02:26:50|||||||||4300
1763087220000|2025-11-14 02:27:00|65550|65500|65550|65500|65550|65500|65550|65500|22500
1763087230000|2025-11-14 02:27:10|65600|65550|65600|65550|65600|65550|65600|65550|10500
1763087240000|2025-11-14 02:27:20|||||||||3400
1763087250000|2025-11-14 02:27:30|||||||||6100
1763087260000|2025-11-14 02:27:40|||||||||10500
1763087270000|2025-11-14 02:27:50|||||||||2147
1763087280000|2025-11-14 02:28:00|||||||||3200
1763087290000|2025-11-14 02:28:10|||||||||3500
1763087300000|2025-11-14 02:28:20|||||||||4600
1763087310000|2025-11-14 02:28:30|||||||||2500
1763087320000|2025-11-14 02:28:40|||||||||1700
1763087330000|2025-11-14 02:28:50|||||||||5000
1763087340000|2025-11-14 02:29:00|||||||||3600
1763087350000|2025-11-14 02:29:10|||||||||3100
1763087360000|2025-11-14 02:29:20|||||||||2500
1763087370000|2025-11-14 02:29:30|65550|65500|65550|65500|65550|65500|65550|65500|28562
1763087380000|2025-11-14 02:29:40|||||||||1200
1763087390000|2025-11-14 02:29:50|||||||||2700
1763087400000|2025-11-14 02:30:00|||||||||2440
1763087410000|2025-11-14 02:30:10|65600|65550|65600|65550|65600|65550|65600|65550|13900
1763087420000|2025-11-14 02:30:20|||||||||1700
1763087430000|2025-11-14 02:30:30|||||||||4700
1763087440000|2025-11-14 02:30:40|65650|65600|65650|65600|65650|65600|65650|65600|70487
1763087450000|2025-11-14 02:30:50|||||||||6123
1763087460000|2025-11-14 02:31:00|65700|65650|65700|65650|65700|65650|65700|65600|14403
1763087470000|2025-11-14 02:31:10|||||||||4200
1763087480000|2025-11-14 02:31:20|||||||||17100
1763087490000|2025-11-14 02:31:30|65750|65700|65750|65700|65800|65700|65750|65700|26700
1763087500000|2025-11-14 02:31:40|65800|65750|65800|65750|65800|65750|65800|65700|10201
1763087510000|2025-11-14 02:31:50|||||||||33400
1763087520000|2025-11-14 02:32:00|65750|65700|65800|65750|65850|65800|65750|65700|44058
1763087530000|2025-11-14 02:32:10|65850|65800|65850|65800|65900|65850|65800|65750|36100
1763087540000|2025-11-14 02:32:20|65900|65850|65850|65800|65900|65850|65850|65800|25100
1763087550000|2025-11-14 02:32:30|||||||||3921
1763087560000|2025-11-14 02:32:40|65900|65850|65900|65850|65900|65850|65850|65850|16800
1763087570000|2025-11-14 02:32:50|65850|65800|65900|65850|65900|65850|65850|65800|18100
1763087580000|2025-11-14 02:33:00|65850|65800|65800|65750|65850|65800|65800|65750|44100
1763087590000|2025-11-14 02:33:10|65850|65800|65800|65750|65850|65800|65800|65750|6900
1763087600000|2025-11-14 02:33:20|65850|65800|65800|65750|65850|65800|65800|65750|9100
1763087610000|2025-11-14 02:33:30|65850|65800|65850|65800|65850|65800|65850|65800|8500
1763087620000|2025-11-14 02:33:40|65800|65750|65800|65750|65800|65750|65750|65700|15600
1763087630000|2025-11-14 02:33:50|65750|65700|65800|65750|65800|65750|65750|65700|13100
1763087640000|2025-11-14 02:34:00|65750|65700|65750|65700|65750|65700|65750|65700|2900
1763087650000|2025-11-14 02:34:10|65700|65650|65700|65650|65700|65650|65700|65650|18600
1763087660000|2025-11-14 02:34:20|||||||||501
1763087670000|2025-11-14 02:34:30|||||||||1100
1763087680000|2025-11-14 02:34:40|65650|65600|65650|65600|65650|65600|65650|65600|9300
1763087690000|2025-11-14 02:34:50|||||||||18000
1763087700000|2025-11-14 02:35:00|||||||||1400
1763087710000|2025-11-14 02:35:10|65700|65650|65700|65650|65700|65650|65700|65650|15600
1763087720000|2025-11-14 02:35:20|||||||||2000
1763087730000|2025-11-14 02:35:30|||||||||2100
1763087740000|2025-11-14 02:35:40|65750|65700|65700|65650|65750|65700|65700|65650|26900
1763087750000|2025-11-14 02:35:50|65750|65700|65750|65700|65750|65700|65750|65700|4000
1763087760000|2025-11-14 02:36:00|||||||||900
1763087770000|2025-11-14 02:36:10|65700|65650|65650|65600|65700|65650|65650|65600|23250
1763087780000|2025-11-14 02:36:20|65700||65650||65700||65650||8700
1763087790000|2025-11-14 02:36:30|||||||||1200
1763087800000|2025-11-14 02:36:40|65600|65550|65600|65550|65600|65550|65600|65550|24000
1763087810000|2025-11-14 02:36:50|||||||||3700
1763087820000|2025-11-14 02:37:00|||||||||3600
1763087830000|2025-11-14 02:37:10|65550|65500|65550|65500|65550|65500|65550|65500|12300
1763087840000|2025-11-14 02:37:20|||||||||7300
1763087850000|2025-11-14 02:37:30|||||||||3400
1763087860000|2025-11-14 02:37:40|||||||||3600
1763087870000|2025-11-14 02:37:50|65500|65450|65500|65450|65500|65450|65500|65450|25500
1763087880000|2025-11-14 02:38:00|||||||||9700
1763087890000|2025-11-14 02:38:10|65450|65400|65450|65400|65500|65450|65450|65400|2400
1763087900000|2025-11-14 02:38:20|||||||||8600
1763087910000|2025-11-14 02:38:30|65500|65450|65550|65500|65550|65500|65500|65450|18100
1763087920000|2025-11-14 02:38:40|65500|65450|65500|65450|65500|65450|65500|65450|2900
1763087930000|2025-11-14 02:38:50|||||||||2200
1763087940000|2025-11-14 02:39:00|||||||||4800
1763087950000|2025-11-14 02:39:10|||||||||1700
1763087960000|2025-11-14 02:39:20|||||||||1300
1763087970000|2025-11-14 02:39:30|||||||||1000
1763087980000|2025-11-14 02:39:40|||||||||2900
1763087990000|2025-11-14 02:39:50|||||||||9600
1763088000000|2025-11-14 02:40:00|||||||||1600
1763088010000|2025-11-14 02:40:10|||||||||1200
1763088020000|2025-11-14 02:40:20|65450|65400|65500|65450|65500|65450|65450|65400|13500
1763088030000|2025-11-14 02:40:30|65550|65500|65500|65450|65550|65500|65500|65450|19500
1763088040000|2025-11-14 02:40:40|65550|65500|65500|65450|65550|65500|65500|65450|4700
1763088050000|2025-11-14 02:40:50|||||||||900
1763088060000|2025-11-14 02:41:00|||||||||1210
1763088070000|2025-11-14 02:41:10|||||||||2000
1763088080000|2025-11-14 02:41:20|65450|65400|65450|65400|65450|65400|65450|65400|14400
1763088090000|2025-11-14 02:41:30|65500|65450|65500|65450|65500|65450|65500|65450|3200
1763088100000|2025-11-14 02:41:40|65450|65400|65450|65400|65500|65400|65450|65400|4600
1763088110000|2025-11-14 02:41:50|||||||||3800
1763088120000|2025-11-14 02:42:00|||||||||2800
1763088130000|2025-11-14 02:42:10|||||||||10100
1763088140000|2025-11-14 02:42:20|||||||||2800
1763088150000|2025-11-14 02:42:30|65400|65350|65400|65350|65450|65400|65400|65350|36400
1763088160000|2025-11-14 02:42:40|65350|65300|65350|65300|65350|65300|65350|65300|8300
1763088170000|2025-11-14 02:42:50|||||||||1838
1763088180000|2025-11-14 02:43:00|65400|65350|65400|65300|65400|65350|65350|65300|9100
1763088190000|2025-11-14 02:43:10||65350||65300||65350||65300|3410
1763088200000|2025-11-14 02:43:20|65350||65350||65350||65350||1500
1763088210000|2025-11-14 02:43:30|65300|65250|65300|65250|65300|65250|65300|65250|20100
1763088220000|2025-11-14 02:43:40|||||||||4600
1763088230000|2025-11-14 02:43:50|||||||||1800
1763088240000|2025-11-14 02:44:00|||||||||2100
1763088250000|2025-11-14 02:44:10|||||||||1100
1763088260000|2025-11-14 02:44:20|||||||||2900
1763088270000|2025-11-14 02:44:30|||||||||1600
1763088280000|2025-11-14 02:44:40|65250|65200|65250|65200|65300|65200|65250|65200|8400
1763088290000|2025-11-14 02:44:50|65200|65150|65250|65200|65250|65200|65200|65150|19600
1763088300000|2025-11-14 02:45:00|65300|65150|65300|65250|65300|65250|65300|65150|14800
1763088310000|2025-11-14 02:45:10|65250|65200|65250|65200|65250|65200|65250|65200|17100
1763088320000|2025-11-14 02:45:20|65300|65250|65300|65250|65300|65250|65300|65200|5400
1763088330000|2025-11-14 02:45:30|65350|65300|65350|65300|65350|65300|65350|65250|29700
1763088340000|2025-11-14 02:45:40|65400|65350|65450|65400|65450|65400|65400|65350|32900
1763088350000|2025-11-14 02:45:50|||||||||2600
1763088360000|2025-11-14 02:46:00|||||||||3200
1763088370000|2025-11-14 02:46:10|65500|65450|65450|65400|65500|65450|65450|65400|23800
1763088380000|2025-11-14 02:46:20|65500|65450|65400|65350|65500|65450|65400|65350|24900
1763088390000|2025-11-14 02:46:30|65350|65300|65350|65300|65350|65300|65350|65300|500
1763088400000|2025-11-14 02:46:40|65300|65250|65300|65250|65350|65250|65300|65250|1300
1763088410000|2025-11-14 02:46:50|65250|65200|65250|65200|65300|65200|65250|65200|8100
1763088420000|2025-11-14 02:47:00|65300|65250|65300|65250|65300|65250|65300|65200|6700
1763088430000|2025-11-14 02:47:10|65250|65200|65250|65200|65250|65200|65250|65200|5000
1763088440000|2025-11-14 02:47:20|||||||||500
1763088450000|2025-11-14 02:47:30|65100|65050|65200|65150|65250|65150|65100|65050|54900
1763088460000|2025-11-14 02:47:40|||||||||1100
1763088470000|2025-11-14 02:47:50|||||||||4200
1763088480000|2025-11-14 02:48:00|65150|65100|65150|65100|65150|65100|65150|65050|5900
1763088490000|2025-11-14 02:48:10|||||||||3100
1763088500000|2025-11-14 02:48:20|65100|65050|65100|65050|65100|65050|65100|65050|11600
1763088510000|2025-11-14 02:48:30|65050|65000|65100|65050|65100|65050|65050|65000|22700
1763088520000|2025-11-14 02:48:40|65050|65000|65050|65000|65050|65050|65050|65000|2100
1763088530000|2025-11-14 02:48:50|||||||||700
1763088540000|2025-11-14 02:49:00|65100|65050|65100|65050|65100|65050|65100|65050|23300
1763088550000|2025-11-14 02:49:10|||||||||2200
1763088560000|2025-11-14 02:49:20|65150|65100|65150|65100|65150|65100|65150|65050|24800
1763088570000|2025-11-14 02:49:30||65050||65100||65100||65050|3100
1763088580000|2025-11-14 02:49:40|||||||||500
1763088590000|2025-11-14 02:49:50|65100|65050|65100|65050|65100|65050|65100|65050|8100
1763088600000|2025-11-14 02:50:00|||||||||600
1763088610000|2025-11-14 02:50:10|65150|65100|65200|65150|65200|65150|65150|65100|11800
1763088620000|2025-11-14 02:50:20|||||||||2500
1763088630000|2025-11-14 02:50:30|65250|65200|65200|65150|65250|65200|65200|65150|25800
1763088640000|2025-11-14 02:50:40|||||||||400
1763088650000|2025-11-14 02:50:50|65250|65200|65250|65200|65250|65200|65250|65200|8000
1763088660000|2025-11-14 02:51:00|||||||||1300
1763088670000|2025-11-14 02:51:10|65300|65250|65300|65250|65300|65250|65300|65250|7900
1763088680000|2025-11-14 02:51:20|65250|65200|65250|65200|65250|65200|65250|65200|2300
1763088690000|2025-11-14 02:51:30|||||||||500
1763088700000|2025-11-14 02:51:40|||||||||300
1763088710000|2025-11-14 02:51:50|65300|65250|65300|65250|65300|65250|65300|65250|11500
1763088720000|2025-11-14 02:52:00|||||||||100
1763088730000|2025-11-14 02:52:10|||||||||2700
1763088740000|2025-11-14 02:52:20|||||||||459
1763088750000|2025-11-14 02:52:30|||||||||1300
1763088760000|2025-11-14 02:52:40|||||||||700
1763088770000|2025-11-14 02:52:50|65250|65200|65300|65250|65300|65250|65250|65200|14000
1763088780000|2025-11-14 02:53:00|||||||||1200
1763088790000|2025-11-14 02:53:10|||||||||2400
1763088800000|2025-11-14 02:53:20|65350|65300|65350|65300|65350|65300|65350|65300|19600
1763088810000|2025-11-14 02:53:30|||||||||600
1763088820000|2025-11-14 02:53:40|65300|65250|65300|65250|65300|65250|65300|65250|2800
1763088840000|2025-11-14 02:54:00|65250|65200|65250|65200|65250|65200|65250|65200|13300
1763088850000|2025-11-14 02:54:10|||||||||300
1763088860000|2025-11-14 02:54:20|65200|65150|65200|65150|65200|65150|65150|65100|8800
1763088870000|2025-11-14 02:54:30|65150|65100|65200|65100|65200|65150|65150|65100|13900
1763088880000|2025-11-14 02:54:40|65150|65150|65200|65150|65200|65150|65150|65100|5800
1763088890000|2025-11-14 02:54:50|||||||||1500
1763088900000|2025-11-14 02:55:00|||||||||10900
1763088910000|2025-11-14 02:55:10|65150|65100|65150|65100|65200|65100|65150|65100|1100
1763088920000|2025-11-14 02:55:20|||||||||2000
1763088930000|2025-11-14 02:55:30|||||||||11920
1763088940000|2025-11-14 02:55:40|||||||||600
1763088950000|2025-11-14 02:55:50|||||||||1000
1763088960000|2025-11-14 02:56:00|||||||||1400
1763088970000|2025-11-14 02:56:10|||||||||1100
1763088980000|2025-11-14 02:56:20|||||||||2100
1763088990000|2025-11-14 02:56:30|||||||||800
1763089000000|2025-11-14 02:56:40|||||||||2000
1763089010000|2025-11-14 02:56:50|||||||||1300
1763089020000|2025-11-14 02:57:00|||||||||1600
1763089030000|2025-11-14 02:57:10|65100|65050|65150|65100|65150|65100|65100|65050|9000
1763089040000|2025-11-14 02:57:20|65100|65050|65100|65050|65100|65050|65100|65050|2800
1763089050000|2025-11-14 02:57:30|||||||||1400
1763089060000|2025-11-14 02:57:40|||||||||1900
1763089070000|2025-11-14 02:57:50|||||||||600
1763089080000|2025-11-14 02:58:00|65050|65000|65050|65000|65050|65000|65050|65000|6400
1763089090000|2025-11-14 02:58:10|||||||||5400
1763089100000|2025-11-14 02:58:20|||||||||1100
1763089110000|2025-11-14 02:58:30|||||||||1400
1763089120000|2025-11-14 02:58:40|||||||||2724
1763089130000|2025-11-14 02:58:50|65000|64950|65000|64950|65000|64950|65000|64950|36200
1763089140000|2025-11-14 02:59:00|64950|64900|65000|64950|65000|64950|64950|64900|12600
1763089150000|2025-11-14 02:59:10|||||||||1000
1763089160000|2025-11-14 02:59:20|||||||||1002
1763089170000|2025-11-14 02:59:30|||||||||1800
1763089180000|2025-11-14 02:59:40|65050|65000|65050|65000|65100|65050|65050|65000|35800
1763089190000|2025-11-14 02:59:50|||||||||2900
1763089200000|2025-11-14 03:00:00|65000|64950|65000|64950|65000|64950|65000|64950|5900
1763089210000|2025-11-14 03:00:10|||||||||600
1763089220000|2025-11-14 03:00:20|||||||||4100
1763089230000|2025-11-14 03:00:30|||||||||2909
1763089240000|2025-11-14 03:00:40|||||||||500
1763089250000|2025-11-14 03:00:50|||||||||300
1763089260000|2025-11-14 03:01:00|||||||||11200
1763089270000|2025-11-14 03:01:10|||||||||5500
1763089280000|2025-11-14 03:01:20|65050|65000|65050|65000|65050|65000|65050|65000|14700
1763089290000|2025-11-14 03:01:30|||||||||600
1763089300000|2025-11-14 03:01:40|65100|65050|65100|65050|65100|65050|65100|65000|10400
1763089310000|2025-11-14 03:01:50|65150|65100|65100|65050|65150|65100|65100|65050|32200
1763089320000|2025-11-14 03:02:00|65150||65100||65150||65100||18500
1763089330000|2025-11-14 03:02:10|||||||||3000
1763089340000|2025-11-14 03:02:20|||||||||1600
1763089350000|2025-11-14 03:02:30|65050|65000|65050|65000|65050|65000|65050|65000|36900
1763089360000|2025-11-14 03:02:40|||||||||1600
1763089370000|2025-11-14 03:02:50|||||||||1100
1763089380000|2025-11-14 03:03:00|||||||||100
1763089390000|2025-11-14 03:03:10|||||||||3400
1763089400000|2025-11-14 03:03:20|||||||||320
1763089410000|2025-11-14 03:03:30|||||||||900
1763089420000|2025-11-14 03:03:40|||||||||1100
1763089430000|2025-11-14 03:03:50|65100|65050|65100|65050|65100|65050|65100|65050|17800
1763089440000|2025-11-14 03:04:00|||||||||5500
1763089450000|2025-11-14 03:04:10|||||||||600
1763089460000|2025-11-14 03:04:20|||||||||100
1763089470000|2025-11-14 03:04:30|65050|65000|65050|65000|65050|65000|65050|65000|8700
1763089480000|2025-11-14 03:04:40|||||||||555
1763089490000|2025-11-14 03:04:50|||||||||4400
1763089500000|2025-11-14 03:05:00|||||||||500
1763089510000|2025-11-14 03:05:10|||||||||1300
1763089520000|2025-11-14 03:05:20|65000|64950|65050|64950|65050|64950|65000|64950|15800
1763089530000|2025-11-14 03:05:30|65000|65000|65050|65000|65050|65000|65000|65000|3600
1763089540000|2025-11-14 03:05:40|||||||||700
1763089550000|2025-11-14 03:05:50|||||||||600
1763089560000|2025-11-14 03:06:00|||||||||500
1763089570000|2025-11-14 03:06:10|||||||||800
1763089580000|2025-11-14 03:06:20|||||||||900
1763089590000|2025-11-14 03:06:30|||||||||900
1763089600000|2025-11-14 03:06:40|||||||||1000
1763089610000|2025-11-14 03:06:50|65100|65050|65100|65050|65100|65050|65100|65050|13500
1763089620000|2025-11-14 03:07:00|||||||||800
1763089630000|2025-11-14 03:07:10|65050|65000|65050|65000|65050|65000|65050|65000|4200
1763089640000|2025-11-14 03:07:20|||||||||1600
1763089650000|2025-11-14 03:07:30|||||||||1900
1763089660000|2025-11-14 03:07:40|||||||||1000
1763089670000|2025-11-14 03:07:50|||||||||800
1763089680000|2025-11-14 03:08:00|||||||||500
1763089690000|2025-11-14 03:08:10|||||||||700
1763089700000|2025-11-14 03:08:20|65000|64950|65000|64950|65000|64950|65000|64950|11600
1763089710000|2025-11-14 03:08:30|||||||||100
1763089720000|2025-11-14 03:08:40|||||||||1600
1763089730000|2025-11-14 03:08:50|||||||||1500
1763089740000|2025-11-14 03:09:00|||||||||2000
1763089750000|2025-11-14 03:09:10|||||||||1700
1763089760000|2025-11-14 03:09:20|64950|64900|64950|64900|64950|64900|64950|64900|18200
1763089770000|2025-11-14 03:09:30|||||||||100
1763089780000|2025-11-14 03:09:40|||||||||600
1763089790000|2025-11-14 03:09:50|||||||||3800
1763089800000|2025-11-14 03:10:00|65000|64950|65000|64950|65000|64950|65000|64900|46800
1763089810000|2025-11-14 03:10:10|||||||||5500
1763089820000|2025-11-14 03:10:20|||||||||300
1763089830000|2025-11-14 03:10:30|||||||||900
1763089840000|2025-11-14 03:10:40|||||||||600
1763089850000|2025-11-14 03:10:50|||||||||200
1763089860000|2025-11-14 03:11:00|65050|65000|65100|65050|65100|65050|65050|65000|51200
1763089870000|2025-11-14 03:11:10|||||||||700
1763089880000|2025-11-14 03:11:20|||||||||800
1763089890000|2025-11-14 03:11:30|65150|65100|65150|65100|65150|65100|65150|65100|17900
1763089900000|2025-11-14 03:11:40|||||||||100
1763089910000|2025-11-14 03:11:50|||||||||2500
1763089920000|2025-11-14 03:12:00|||||||||2900
1763089930000|2025-11-14 03:12:10|65100|65050|65100|65050|65150|65100|65100|65050|18900
1763089940000|2025-11-14 03:12:20|65150|65100|65150|65100|65150|65100|65100|65050|1900
1763089950000|2025-11-14 03:12:30|||||||||3100
1763089960000|2025-11-14 03:12:40|65100|65050|65100|65050|65100|65050|65100|65050|7400
1763089970000|2025-11-14 03:12:50|||||||||7300
1763089980000|2025-11-14 03:13:00|||||||||200
1763089990000|2025-11-14 03:13:10|||||||||200
1763090000000|2025-11-14 03:13:20|||||||||1200
1763090010000|2025-11-14 03:13:30|65050|65000|65050|65000|65050|65000|65050|65000|3700
1763090020000|2025-11-14 03:13:40|||||||||700
1763090030000|2025-11-14 03:13:50|||||||||600
1763090040000|2025-11-14 03:14:00|65000|64950|65000|64950|65000|64950|65000|64950|15900
1763090050000|2025-11-14 03:14:10|||||||||400
1763090060000|2025-11-14 03:14:20|||||||||800
1763090070000|2025-11-14 03:14:30|||||||||1900
1763090080000|2025-11-14 03:14:40|||||||||1800
1763090090000|2025-11-14 03:14:50|||||||||3000
1763090100000|2025-11-14 03:15:00|||||||||1900
1763090110000|2025-11-14 03:15:10|||||||||3400
1763090120000|2025-11-14 03:15:20|||||||||1600
1763090130000|2025-11-14 03:15:30|64950|64900|64950|64900|65000|64900|64950|64900|25700
1763090140000|2025-11-14 03:15:40|||||||||5700
1763090150000|2025-11-14 03:15:50|||||||||100
1763090160000|2025-11-14 03:16:00|||||||||5500
1763090170000|2025-11-14 03:16:10|||||||||2100
1763090180000|2025-11-14 03:16:20|||||||||1000
1763090190000|2025-11-14 03:16:30|||||||||3800
1763090200000|2025-11-14 03:16:40|||||||||500
1763090210000|2025-11-14 03:16:50|||||||||1900
1763090220000|2025-11-14 03:17:00|65000|64950|65000|64950|65000|64950|65000|64950|29000
1763090230000|2025-11-14 03:17:10|||||||||2800
1763090240000|2025-11-14 03:17:20|||||||||4000
1763090250000|2025-11-14 03:17:30|65050|65000|65050|65000|65050|65000|65050|65000|18900
1763090260000|2025-11-14 03:17:40|||||||||100
1763090270000|2025-11-14 03:17:50|||||||||1000
1763090280000|2025-11-14 03:18:00|||||||||900
1763090290000|2025-11-14 03:18:10|||||||||700
1763090300000|2025-11-14 03:18:20|||||||||300
1763090310000|2025-11-14 03:18:30|||||||||1000
1763090320000|2025-11-14 03:18:40|||||||||700
1763090330000|2025-11-14 03:18:50|||||||||1400
1763090340000|2025-11-14 03:19:00|65000|64950|65000|64950|65000|64950|65000|64950|22000
1763090350000|2025-11-14 03:19:10|||||||||31900
1763090360000|2025-11-14 03:19:20|65050|65000|65050|65000|65050|65000|65050|65000|5800
1763090370000|2025-11-14 03:19:30|65000|64950|65000|64950|65000|64950|65000|64950|6400
1763090380000|2025-11-14 03:19:40|||||||||200
1763090390000|2025-11-14 03:19:50|64950|64900|64950|64900|65000|64950|64950|64900|22000
1763090400000|2025-11-14 03:20:00|65000|64950|64950|64900|65000|64950|64950|64900|10400
1763090410000|2025-11-14 03:20:10|65000|64950|65000|64950|65000|64950|65000|64950|2200
1763090430000|2025-11-14 03:20:30|||||||||1300
1763090440000|2025-11-14 03:20:40|||||||||500
1763090450000|2025-11-14 03:20:50|||||||||400
1763090460000|2025-11-14 03:21:00|||||||||14800
1763090470000|2025-11-14 03:21:10|||||||||1400
1763090480000|2025-11-14 03:21:20|||||||||400
1763090490000|2025-11-14 03:21:30|||||||||1300
1763090500000|2025-11-14 03:21:40|||||||||1300
1763090510000|2025-11-14 03:21:50|||||||||3900
1763090520000|2025-11-14 03:22:00|65050|65000|65050|65000|65050|65000|65050|65000|15300
1763090530000|2025-11-14 03:22:10|65000|64950|65000|64950|65000|64950|65000|64950|8000
1763090540000|2025-11-14 03:22:20|||||||||2400
1763090550000|2025-11-14 03:22:30|||||||||2500
1763090560000|2025-11-14 03:22:40|||||||||3700
1763090570000|2025-11-14 03:22:50|||||||||2200
1763090580000|2025-11-14 03:23:00|||||||||6500
1763090590000|2025-11-14 03:23:10|65050|65000|65050|65000|65050|65000|65050|65000|12000
1763090600000|2025-11-14 03:23:20|||||||||1600
1763090610000|2025-11-14 03:23:30|||||||||1600
1763090620000|2025-11-14 03:23:40|||||||||500
1763090630000|2025-11-14 03:23:50|||||||||5400
1763090640000|2025-11-14 03:24:00|||||||||1900
1763090650000|2025-11-14 03:24:10|||||||||2300
1763090660000|2025-11-14 03:24:20|||||||||1300
1763090670000|2025-11-14 03:24:30|||||||||200
1763090680000|2025-11-14 03:24:40|||||||||1200
1763090690000|2025-11-14 03:24:50|||||||||5200
1763090700000|2025-11-14 03:25:00|||||||||1500
1763090710000|2025-11-14 03:25:10|65000|64950|65000|64950|65000|64950|65000|64950|9000
1763090720000|2025-11-14 03:25:20|||||||||300
1763090730000|2025-11-14 03:25:30|||||||||600
1763090740000|2025-11-14 03:25:40|||||||||800
1763090750000|2025-11-14 03:25:50|65050|65000|65050|65000|65050|65000|65050|65000|12900
1763090760000|2025-11-14 03:26:00|||||||||800
1763090770000|2025-11-14 03:26:10|||||||||5993
1763090780000|2025-11-14 03:26:20|||||||||1608
1763090790000|2025-11-14 03:26:30|||||||||500
1763090800000|2025-11-14 03:26:40|||||||||1900
1763090810000|2025-11-14 03:26:50|||||||||500
1763090820000|2025-11-14 03:27:00|||||||||400
1763090830000|2025-11-14 03:27:10|||||||||900
1763090840000|2025-11-14 03:27:20|||||||||2100
1763090850000|2025-11-14 03:27:30|||||||||500
1763090860000|2025-11-14 03:27:40|||||||||1300
1763090870000|2025-11-14 03:27:50|||||||||13700
1763090880000|2025-11-14 03:28:00|65000|64950|65000|64950|65000|64950|65000|64950|9700
1763090890000|2025-11-14 03:28:10|||||||||1500
1763090900000|2025-11-14 03:28:20|||||||||1400
1763090910000|2025-11-14 03:28:30|||||||||2300
1763090920000|2025-11-14 03:28:40|||||||||1000
1763090930000|2025-11-14 03:28:50|||||||||5500
1763090940000|2025-11-14 03:29:00|||||||||1900
1763090950000|2025-11-14 03:29:10|||||||||4000
1763090960000|2025-11-14 03:29:20|||||||||1700
1763090970000|2025-11-14 03:29:30|||||||||5700
1763090980000|2025-11-14 03:29:40|||||||||3800
1763090990000|2025-11-14 03:29:50|||||||||700
1763091000000|2025-11-14 03:30:00|||||||||400
1763091010000|2025-11-14 03:30:10|||||||||2400
1763091020000|2025-11-14 03:30:20|||||||||1900
1763091030000|2025-11-14 03:30:30|||||||||1100
1763091040000|2025-11-14 03:30:40|||||||||6000
1763091050000|2025-11-14 03:30:50|||||||||500
1763091060000|2025-11-14 03:31:00|||||||||500
1763091070000|2025-11-14 03:31:10|||||||||1600
1763091080000|2025-11-14 03:31:20|||||||||100
1763091090000|2025-11-14 03:31:30|||||||||1000
1763091100000|2025-11-14 03:31:40|||||||||5000
1763091120000|2025-11-14 03:32:00|||||||||1000
1763091130000|2025-11-14 03:32:10|||||||||2000
1763091140000|2025-11-14 03:32:20|||||||||1400
1763091150000|2025-11-14 03:32:30|||||||||1800
1763091160000|2025-11-14 03:32:40|||||||||5278
1763091170000|2025-11-14 03:32:50|||||||||1000
1763091180000|2025-11-14 03:33:00|64950|64900|64950|64900|64950|64900|64950|64900|28100
1763091190000|2025-11-14 03:33:10|||||||||2700
1763091200000|2025-11-14 03:33:20|||||||||500
1763091210000|2025-11-14 03:33:30|||||||||1300
1763091220000|2025-11-14 03:33:40|||||||||7000
1763091230000|2025-11-14 03:33:50|||||||||6400
1763091240000|2025-11-14 03:34:00|||||||||2200
1763091250000|2025-11-14 03:34:10|||||||||1900
1763091260000|2025-11-14 03:34:20|||||||||400
1763091270000|2025-11-14 03:34:30|||||||||500
1763091280000|2025-11-14 03:34:40|||||||||1200
1763091290000|2025-11-14 03:34:50|||||||||4100
1763091300000|2025-11-14 03:35:00|||||||||2500
1763091310000|2025-11-14 03:35:10|||||||||2500
1763091320000|2025-11-14 03:35:20|||||||||300
1763091330000|2025-11-14 03:35:30|||||||||1500
1763091340000|2025-11-14 03:35:40|||||||||5700
1763091350000|2025-11-14 03:35:50|||||||||2400
1763091360000|2025-11-14 03:36:00|||||||||1900
1763091370000|2025-11-14 03:36:10|||||||||8400
1763091380000|2025-11-14 03:36:20|||||||||3008
1763091390000|2025-11-14 03:36:30|||||||||1700
1763091400000|2025-11-14 03:36:40|||||||||500
1763091410000|2025-11-14 03:36:50|||||||||1300
1763091420000|2025-11-14 03:37:00|64900|64850|64900|64850|64900|64850|64900|64850|12400
1763091430000|2025-11-14 03:37:10|||||||||4100
1763091440000|2025-11-14 03:37:20|||||||||1400
1763091450000|2025-11-14 03:37:30|||||||||1800
1763091460000|2025-11-14 03:37:40|||||||||200
1763091470000|2025-11-14 03:37:50|||||||||3600
1763091490000|2025-11-14 03:38:10|||||||||1300
1763091500000|2025-11-14 03:38:20|||||||||900
1763091510000|2025-11-14 03:38:30|||||||||1800
1763091520000|2025-11-14 03:38:40|||||||||3700
1763091530000|2025-11-14 03:38:50|||||||||1500
1763091540000|2025-11-14 03:39:00|||||||||12800
1763091550000|2025-11-14 03:39:10|||||||||3000
1763091560000|2025-11-14 03:39:20|||||||||500
1763091570000|2025-11-14 03:39:30|||||||||100
1763091580000|2025-11-14 03:39:40|||||||||300
1763091590000|2025-11-14 03:39:50|||||||||1620
1763091600000|2025-11-14 03:40:00|||||||||5300
1763091610000|2025-11-14 03:40:10|||||||||1600
1763091620000|2025-11-14 03:40:20|||||||||110
1763091630000|2025-11-14 03:40:30|||||||||6400
1763091640000|2025-11-14 03:40:40|||||||||600
1763091650000|2025-11-14 03:40:50|||||||||1800
1763091660000|2025-11-14 03:41:00|64950|64900|64950|64900|64950|64900|64950|64900|25100
1763091670000|2025-11-14 03:41:10|||||||||3700
1763091680000|2025-11-14 03:41:20|||||||||4500
1763091690000|2025-11-14 03:41:30|||||||||5000
1763091700000|2025-11-14 03:41:40|65000|64950|65000|64950|65000|64950|65000|64950|17600
1763091710000|2025-11-14 03:41:50|||||||||1300
1763091720000|2025-11-14 03:42:00|||||||||400
1763091730000|2025-11-14 03:42:10|||||||||6700
1763091740000|2025-11-14 03:42:20|||||||||200
1763091750000|2025-11-14 03:42:30|||||||||200
1763091760000|2025-11-14 03:42:40|||||||||200
1763091770000|2025-11-14 03:42:50|||||||||500
1763091780000|2025-11-14 03:43:00|||||||||1700
1763091790000|2025-11-14 03:43:10|||||||||500
1763091800000|2025-11-14 03:43:20|||||||||500
1763091810000|2025-11-14 03:43:30|||||||||1100
1763091820000|2025-11-14 03:43:40|||||||||300
1763091830000|2025-11-14 03:43:50|||||||||2200
1763091840000|2025-11-14 03:44:00|||||||||5000
1763091850000|2025-11-14 03:44:10|||||||||1400
1763091870000|2025-11-14 03:44:30|||||||||600
1763091880000|2025-11-14 03:44:40|||||||||720
1763091890000|2025-11-14 03:44:50|||||||||400
1763091900000|2025-11-14 03:45:00|||||||||500
1763091910000|2025-11-14 03:45:10|||||||||6300
1763091930000|2025-11-14 03:45:30|||||||||1500
1763091940000|2025-11-14 03:45:40|||||||||1400
1763091950000|2025-11-14 03:45:50|||||||||700
1763091960000|2025-11-14 03:46:00|||||||||700
1763091970000|2025-11-14 03:46:10|||||||||5300
1763091980000|2025-11-14 03:46:20|||||||||700
1763091990000|2025-11-14 03:46:30|||||||||2100
1763092000000|2025-11-14 03:46:40|||||||||1000
1763092010000|2025-11-14 03:46:50|||||||||2600
1763092020000|2025-11-14 03:47:00|64950|64900|64950|64900|64950|64900|64950|64900|19800
1763092030000|2025-11-14 03:47:10|||||||||900
1763092040000|2025-11-14 03:47:20|||||||||600
1763092050000|2025-11-14 03:47:30|||||||||3400
1763092060000|2025-11-14 03:47:40|||||||||1100
1763092070000|2025-11-14 03:47:50|||||||||700
1763092080000|2025-11-14 03:48:00|||||||||6500
1763092090000|2025-11-14 03:48:10|||||||||300
1763092100000|2025-11-14 03:48:20|||||||||400
1763092110000|2025-11-14 03:48:30|65000|64950|65000|64950|65000|64950|65000|64950|28400
1763092120000|2025-11-14 03:48:40|65050|65000|65100|65050|65100|65050|65050|65000|24300
1763092130000|2025-11-14 03:48:50|||||||||200
1763092140000|2025-11-14 03:49:00|||||||||2400
1763092150000|2025-11-14 03:49:10|||||||||600
1763092160000|2025-11-14 03:49:20|65050|65000|65050|65000|65050|65000|65050|65000|5700
1763092170000|2025-11-14 03:49:30|||||||||6300
1763092180000|2025-11-14 03:49:40|||||||||1300
1763092190000|2025-11-14 03:49:50|65100|65050|65100|65050|65100|65050|65100|65050|8100
1763092200000|2025-11-14 03:50:00|65050|65000|65050|65000|65050|65000|65050|65000|1100
1763092210000|2025-11-14 03:50:10|||||||||1100
1763092220000|2025-11-14 03:50:20|||||||||700
1763092230000|2025-11-14 03:50:30|||||||||300
1763092240000|2025-11-14 03:50:40|||||||||900
1763092250000|2025-11-14 03:50:50|||||||||2600
1763092260000|2025-11-14 03:51:00|||||||||1400
1763092270000|2025-11-14 03:51:10|||||||||1200
1763092290000|2025-11-14 03:51:30|||||||||500
1763092300000|2025-11-14 03:51:40|||||||||5800
1763092320000|2025-11-14 03:52:00|||||||||1400
1763092330000|2025-11-14 03:52:10|||||||||1000
1763092340000|2025-11-14 03:52:20|||||||||400
1763092350000|2025-11-14 03:52:30|||||||||400
1763092360000|2025-11-14 03:52:40|||||||||5700
1763092390000|2025-11-14 03:53:10|||||||||300
1763092400000|2025-11-14 03:53:20|||||||||1300
1763092410000|2025-11-14 03:53:30|||||||||700
1763092420000|2025-11-14 03:53:40|65100|65050|65100|65050|65100|65050|65100|65050|13200
1763092430000|2025-11-14 03:53:50|||||||||800
1763092440000|2025-11-14 03:54:00|||||||||400
1763092450000|2025-11-14 03:54:10|||||||||800
1763092460000|2025-11-14 03:54:20|||||||||6300
1763092470000|2025-11-14 03:54:30|||||||||1000
1763092480000|2025-11-14 03:54:40|||||||||400
1763092490000|2025-11-14 03:54:50|65050|65000|65050|65000|65050|65000|65050|65000|32700
1763092500000|2025-11-14 03:55:00|||||||||2800
1763092510000|2025-11-14 03:55:10|||||||||400
1763092520000|2025-11-14 03:55:20|||||||||300
1763092530000|2025-11-14 03:55:30|||||||||600
1763092540000|2025-11-14 03:55:40|||||||||1100
1763092550000|2025-11-14 03:55:50|||||||||1600
1763092560000|2025-11-14 03:56:00|||||||||500
1763092570000|2025-11-14 03:56:10|||||||||1200
1763092580000|2025-11-14 03:56:20|||||||||800
1763092590000|2025-11-14 03:56:30|||||||||406
1763092600000|2025-11-14 03:56:40|||||||||9000
1763092610000|2025-11-14 03:56:50|||||||||300
1763092620000|2025-11-14 03:57:00|||||||||400
1763092630000|2025-11-14 03:57:10|||||||||500
1763092640000|2025-11-14 03:57:20|65000|64950|65000|64950|65000|64950|65000|64950|21400
1763092650000|2025-11-14 03:57:30|||||||||500
1763092660000|2025-11-14 03:57:40|||||||||6000
1763092670000|2025-11-14 03:57:50|||||||||1700
1763092680000|2025-11-14 03:58:00|||||||||100
1763092690000|2025-11-14 03:58:10|||||||||1200
1763092700000|2025-11-14 03:58:20|||||||||500
1763092710000|2025-11-14 03:58:30|||||||||800
1763092720000|2025-11-14 03:58:40|||||||||600
1763092730000|2025-11-14 03:58:50|||||||||500
1763092740000|2025-11-14 03:59:00|||||||||400
1763092750000|2025-11-14 03:59:10|||||||||1700
1763092760000|2025-11-14 03:59:20|||||||||2100
1763092770000|2025-11-14 03:59:30|||||||||500
1763092780000|2025-11-14 03:59:40|||||||||4900
1763092790000|2025-11-14 03:59:50|||||||||700
1763096400000|2025-11-14 05:00:00|64950|64900|64950|64900|65000|64950|64950|64900|17700
1763096410000|2025-11-14 05:00:10||64850||64900||64900||64850|6900
1763096420000|2025-11-14 05:00:20|64900|64850|64950|64900|64950|64900|64900|64850|14100
1763096430000|2025-11-14 05:00:30|64900|64850|64950|64850|64950|64900|64900|64850|14300
1763096440000|2025-11-14 05:00:40|64900||64900||64900||64900||1700
1763096450000|2025-11-14 05:00:50|||||||||2200
1763096460000|2025-11-14 05:01:00|||||||||1900
1763096470000|2025-11-14 05:01:10|||||||||1200
1763096480000|2025-11-14 05:01:20|||||||||2100
1763096490000|2025-11-14 05:01:30|||||||||1900
1763096500000|2025-11-14 05:01:40|||||||||3500
1763096510000|2025-11-14 05:01:50|64950|64900|64950|64900|64950|64900|64950|64900|40200
1763096520000|2025-11-14 05:02:00|64900|64850|64900|64850|64900|64850|64900|64850|13100
1763096530000|2025-11-14 05:02:10|||||||||1500
1763096540000|2025-11-14 05:02:20|||||||||2200
1763096550000|2025-11-14 05:02:30|||||||||900
1763096560000|2025-11-14 05:02:40|||||||||14100
1763096570000|2025-11-14 05:02:50|||||||||22700
1763096580000|2025-11-14 05:03:00|||||||||3500
1763096590000|2025-11-14 05:03:10|||||||||2600
1763096600000|2025-11-14 05:03:20|||||||||6800
1763096610000|2025-11-14 05:03:30|||||||||400
1763096620000|2025-11-14 05:03:40|||||||||1300
1763096630000|2025-11-14 05:03:50|||||||||2000
1763096640000|2025-11-14 05:04:00|||||||||1700
1763096650000|2025-11-14 05:04:10|||||||||1300
1763096660000|2025-11-14 05:04:20|||||||||8500
1763096670000|2025-11-14 05:04:30|||||||||900
1763096680000|2025-11-14 05:04:40|||||||||2400
1763096690000|2025-11-14 05:04:50|||||||||2200
1763096700000|2025-11-14 05:05:00|||||||||7400
1763096710000|2025-11-14 05:05:10|64850|64800|64850|64800|64850|64800|64850|64800|20800
1763096720000|2025-11-14 05:05:20|||||||||7300
1763096730000|2025-11-14 05:05:30|||||||||1400
1763096740000|2025-11-14 05:05:40|||||||||8500
1763096750000|2025-11-14 05:05:50|||||||||2200
1763096760000|2025-11-14 05:06:00|||||||||1300
1763096770000|2025-11-14 05:06:10|64800|64750|64800|64750|64800|64750|64800|64750|65600
1763096780000|2025-11-14 05:06:20|||||||||2500
1763096790000|2025-11-14 05:06:30|||||||||5200
1763096800000|2025-11-14 05:06:40|||||||||9000
1763096810000|2025-11-14 05:06:50|64750|64700|64750|64700|64750|64700|64750|64700|11549
1763096820000|2025-11-14 05:07:00|||||||||2147
1763096830000|2025-11-14 05:07:10|64800|64750|64800|64750|64800|64750|64800|64750|23002
1763096840000|2025-11-14 05:07:20|||||||||2900
1763096850000|2025-11-14 05:07:30|64750|64700|64800|64700|64800|64700|64750|64700|9005
1763096860000|2025-11-14 05:07:40|64750||64750||64750||64750||1000
1763096870000|2025-11-14 05:07:50|||||||||7240
1763096880000|2025-11-14 05:08:00|||||||||4402
1763096890000|2025-11-14 05:08:10|||||||||5500
1763096900000|2025-11-14 05:08:20|64800|64750|64800|64700|64800|64750|64750|64700|35300
1763096910000|2025-11-14 05:08:30|64750||64750||64750||64750||900
1763096920000|2025-11-14 05:08:40|||||||||1400
1763096930000|2025-11-14 05:08:50|64800|64750|64750|64700|64800|64750|64750|64700|27200
1763096940000|2025-11-14 05:09:00|||||||||2200
1763096950000|2025-11-14 05:09:10|||||||||1200
1763096960000|2025-11-14 05:09:20|||||||||45000
1763096970000|2025-11-14 05:09:30|||||||||5200
1763096980000|2025-11-14 05:09:40|||||||||500
1763096990000|2025-11-14 05:09:50|||||||||1400
1763097000000|2025-11-14 05:10:00|||||||||100
1763097010000|2025-11-14 05:10:10|||||||||1600
1763097020000|2025-11-14 05:10:20|||||||||6730
1763097030000|2025-11-14 05:10:30|||||||||3900
1763097040000|2025-11-14 05:10:40|||||||||2900
1763097050000|2025-11-14 05:10:50|||||||||1300
1763097060000|2025-11-14 05:11:00|64700|64650|64700|64650|64750|64650|64700|64650|15300
1763097070000|2025-11-14 05:11:10|64750|64700|64750|64700|64750|64700|64750|64700|14200
1763097080000|2025-11-14 05:11:20|||||||||400
1763097090000|2025-11-14 05:11:30|||||||||1100
1763097100000|2025-11-14 05:11:40|64800|64750|64800|64750|64800|64750|64800|64750|10700
1763097110000|2025-11-14 05:11:50|||||||||5400
1763097120000|2025-11-14 05:12:00|||||||||6400
1763097130000|2025-11-14 05:12:10|||||||||900
1763097140000|2025-11-14 05:12:20|64750|64700|64750|64700|64750|64700|64750|64700|12800
1763097150000|2025-11-14 05:12:30|||||||||3300
1763097160000|2025-11-14 05:12:40|64800|64750|64800|64750|64800|64750|64800|64750|10500
1763097170000|2025-11-14 05:12:50|||||||||4200
1763097180000|2025-11-14 05:13:00|||||||||1300
1763097190000|2025-11-14 05:13:10|||||||||400
1763097200000|2025-11-14 05:13:20|||||||||300
1763097210000|2025-11-14 05:13:30|||||||||2300
1763097220000|2025-11-14 05:13:40|||||||||6500
1763097230000|2025-11-14 05:13:50|||||||||2200
1763097240000|2025-11-14 05:14:00|||||||||1600
1763097250000|2025-11-14 05:14:10|||||||||1200
1763097260000|2025-11-14 05:14:20|64750|64700|64700|64650|64750|64700|64700|64650|32700
1763097270000|2025-11-14 05:14:30|||||||||2800
1763097280000|2025-11-14 05:14:40|||||||||1047
1763097290000|2025-11-14 05:14:50|||||||||4000
1763097300000|2025-11-14 05:15:00|||||||||600
1763097310000|2025-11-14 05:15:10|||||||||2500
1763097320000|2025-11-14 05:15:20|||||||||500
1763097330000|2025-11-14 05:15:30|||||||||700
1763097340000|2025-11-14 05:15:40|||||||||800
1763097350000|2025-11-14 05:15:50|||||||||1900
1763097360000|2025-11-14 05:16:00|||||||||1500
1763097370000|2025-11-14 05:16:10|||||||||3900
1763097380000|2025-11-14 05:16:20|||||||||800
1763097390000|2025-11-14 05:16:30|||||||||700
1763097400000|2025-11-14 05:16:40|||||||||1300
1763097410000|2025-11-14 05:16:50|||||||||9742
1763097420000|2025-11-14 05:17:00|||||||||1800
1763097430000|2025-11-14 05:17:10|||||||||2100
1763097440000|2025-11-14 05:17:20|64650|64600|64650|64600|64700|64600|64650|64600|21600
1763097450000|2025-11-14 05:17:30|||||||||800
1763097460000|2025-11-14 05:17:40|||||||||2700
1763097470000|2025-11-14 05:17:50|||||||||1000
1763097480000|2025-11-14 05:18:00|||||||||18600
1763097490000|2025-11-14 05:18:10|||||||||2300
1763097500000|2025-11-14 05:18:20|||||||||1200
1763097510000|2025-11-14 05:18:30|||||||||1400
1763097520000|2025-11-14 05:18:40|||||||||800
1763097530000|2025-11-14 05:18:50|||||||||400
1763097540000|2025-11-14 05:19:00|||||||||2400
1763097550000|2025-11-14 05:19:10|||||||||2600
1763097560000|2025-11-14 05:19:20|||||||||3500
1763097570000|2025-11-14 05:19:30|64700|64650|64700|64650|64700|64650|64700|64650|35200
1763097580000|2025-11-14 05:19:40|||||||||800
1763097590000|2025-11-14 05:19:50|||||||||500
1763097600000|2025-11-14 05:20:00|||||||||2400
1763097610000|2025-11-14 05:20:10|||||||||5900
1763097620000|2025-11-14 05:20:20|||||||||600
1763097630000|2025-11-14 05:20:30|||||||||200
1763097640000|2025-11-14 05:20:40|||||||||3600
1763097650000|2025-11-14 05:20:50|||||||||2000
1763097660000|2025-11-14 05:21:00|||||||||400
1763097670000|2025-11-14 05:21:10|64750|64700|64750|64700|64750|64700|64750|64700|20200
1763097680000|2025-11-14 05:21:20|||||||||7700
1763097690000|2025-11-14 05:21:30|||||||||2000
1763097700000|2025-11-14 05:21:40|||||||||1800
1763097710000|2025-11-14 05:21:50|||||||||400
1763097720000|2025-11-14 05:22:00|||||||||1300
1763097730000|2025-11-14 05:22:10|||||||||6000
1763097740000|2025-11-14 05:22:20|||||||||7200
1763097750000|2025-11-14 05:22:30|||||||||5400
1763097760000|2025-11-14 05:22:40|||||||||2700
1763097770000|2025-11-14 05:22:50|||||||||1900
1763097780000|2025-11-14 05:23:00|||||||||1300
1763097790000|2025-11-14 05:23:10|||||||||5500
1763097800000|2025-11-14 05:23:20|||||||||6700
1763097810000|2025-11-14 05:23:30|64700|64650|64700|64650|64700|64650|64700|64650|6400
1763097820000|2025-11-14 05:23:40|||||||||300
1763097830000|2025-11-14 05:23:50|||||||||500
1763097840000|2025-11-14 05:24:00|||||||||6000
1763097850000|2025-11-14 05:24:10|||||||||500
1763097860000|2025-11-14 05:24:20|||||||||400
1763097870000|2025-11-14 05:24:30|||||||||3400
1763097880000|2025-11-14 05:24:40|||||||||600
1763097890000|2025-11-14 05:24:50|||||||||3400
1763097900000|2025-11-14 05:25:00|||||||||7900
1763097910000|2025-11-14 05:25:10|||||||||1300
1763097920000|2025-11-14 05:25:20|||||||||1500
1763097930000|2025-11-14 05:25:30|||||||||1900
1763097940000|2025-11-14 05:25:40|||||||||2102
1763097950000|2025-11-14 05:25:50|||||||||1200
1763097960000|2025-11-14 05:26:00|||||||||2000
1763097970000|2025-11-14 05:26:10|||||||||10579
1763097980000|2025-11-14 05:26:20|||||||||5901
1763097990000|2025-11-14 05:26:30|64750|64700|64750|64700|64750|64700|64750|64700|22000
1763098000000|2025-11-14 05:26:40|||||||||300
1763098010000|2025-11-14 05:26:50|||||||||4400
1763098020000|2025-11-14 05:27:00|||||||||6300
1763098030000|2025-11-14 05:27:10|||||||||500
1763098040000|2025-11-14 05:27:20|||||||||1200
1763098050000|2025-11-14 05:27:30|||||||||1600
1763098060000|2025-11-14 05:27:40|||||||||1100
1763098070000|2025-11-14 05:27:50|||||||||1600
1763098080000|2025-11-14 05:28:00|||||||||5900
1763098090000|2025-11-14 05:28:10|||||||||1700
1763098100000|2025-11-14 05:28:20|||||||||900
1763098110000|2025-11-14 05:28:30|||||||||1500
1763098120000|2025-11-14 05:28:40|||||||||900
1763098130000|2025-11-14 05:28:50|||||||||1300
1763098140000|2025-11-14 05:29:00|||||||||5400
1763098150000|2025-11-14 05:29:10|||||||||5600
1763098160000|2025-11-14 05:29:20|||||||||400
1763098170000|2025-11-14 05:29:30|||||||||1200
1763098180000|2025-11-14 05:29:40|||||||||3200
1763098190000|2025-11-14 05:29:50|||||||||2300
1763098200000|2025-11-14 05:30:00|||||||||1900
1763098210000|2025-11-14 05:30:10|||||||||700
1763098220000|2025-11-14 05:30:20|||||||||700
1763098230000|2025-11-14 05:30:30|||||||||1100
1763098240000|2025-11-14 05:30:40|||||||||6600
1763098250000|2025-11-14 05:30:50|||||||||900
1763098260000|2025-11-14 05:31:00|||||||||5200
1763098270000|2025-11-14 05:31:10|||||||||500
1763098280000|2025-11-14 05:31:20|||||||||11700
1763098300000|2025-11-14 05:31:40|64800|64750|64800|64750|64800|64750|64800|64750|19900
1763098310000|2025-11-14 05:31:50|||||||||8200
1763098320000|2025-11-14 05:32:00|||||||||300
1763098330000|2025-11-14 05:32:10|||||||||2900
1763098340000|2025-11-14 05:32:20|||||||||6600
1763098350000|2025-11-14 05:32:30|||||||||100
1763098360000|2025-11-14 05:32:40|||||||||6200
1763098370000|2025-11-14 05:32:50|64750|64700|64750|64700|64750|64700|64750|64700|7900
1763098380000|2025-11-14 05:33:00|||||||||1700
1763098390000|2025-11-14 05:33:10|||||||||3100
1763098400000|2025-11-14 05:33:20|||||||||2900
1763098410000|2025-11-14 05:33:30|||||||||500
1763098420000|2025-11-14 05:33:40|||||||||300
1763098430000|2025-11-14 05:33:50|||||||||6000
1763098440000|2025-11-14 05:34:00|||||||||1200
1763098450000|2025-11-14 05:34:10|||||||||500
1763098460000|2025-11-14 05:34:20|||||||||100
1763098470000|2025-11-14 05:34:30|||||||||600
1763098480000|2025-11-14 05:34:40|||||||||100
1763098490000|2025-11-14 05:34:50|||||||||900
1763098500000|2025-11-14 05:35:00|||||||||1500
1763098510000|2025-11-14 05:35:10|||||||||1900
1763098520000|2025-11-14 05:35:20|||||||||500
1763098530000|2025-11-14 05:35:30|||||||||1500
1763098540000|2025-11-14 05:35:40|||||||||9400
1763098550000|2025-11-14 05:35:50|||||||||900
1763098560000|2025-11-14 05:36:00|||||||||600
1763098580000|2025-11-14 05:36:20|64800|64750|64800|64750|64800|64750|64800|64750|16100
1763098590000|2025-11-14 05:36:30|64850|64800|64850|64800|64850|64800|64850|64750|20600
1763098610000|2025-11-14 05:36:50|64900|64850|64900|64850|64900|64850|64900|64850|13500
1763098620000|2025-11-14 05:37:00|||||||||9622
1763098630000|2025-11-14 05:37:10|||||||||600
1763098640000|2025-11-14 05:37:20|||||||||11300
1763098650000|2025-11-14 05:37:30|||||||||700
1763098660000|2025-11-14 05:37:40|||||||||300
1763098670000|2025-11-14 05:37:50|||||||||500
1763098680000|2025-11-14 05:38:00|||||||||400
1763098690000|2025-11-14 05:38:10|||||||||13200
1763098710000|2025-11-14 05:38:30|64950|64900|64950|64850|64950|64900|64900|64850|26100
1763098720000|2025-11-14 05:38:40|64900|64900|64900|64850|64950|64900|64900|64850|6100
1763098730000|2025-11-14 05:38:50|||||||||2
1763098740000|2025-11-14 05:39:00|||||||||900
1763098750000|2025-11-14 05:39:10|||||||||700
1763098760000|2025-11-14 05:39:20|64950|64900|64950|64900|64950|64900|64950|64900|13000
1763098770000|2025-11-14 05:39:30|||||||||100
1763098780000|2025-11-14 05:39:40|||||||||988
1763098790000|2025-11-14 05:39:50|||||||||301
1763098800000|2025-11-14 05:40:00|||||||||500
1763098810000|2025-11-14 05:40:10|||||||||800
1763098820000|2025-11-14 05:40:20|65000|64950|64950|64900|65000|64950|64950|64900|35500
1763098830000|2025-11-14 05:40:30|||||||||2200
1763098840000|2025-11-14 05:40:40|||||||||900
1763098850000|2025-11-14 05:40:50|65000|64950|64950|64900|65000|64950|64950|64900|6400
1763098860000|2025-11-14 05:41:00|65000|64950|64950|64900|65000|64950|64950|64900|11000
1763098870000|2025-11-14 05:41:10|64900|64850|64900|64850|64900|64850|64900|64850|6600
1763098880000|2025-11-14 05:41:20|||||||||2800
1763098890000|2025-11-14 05:41:30|||||||||200
1763098900000|2025-11-14 05:41:40|||||||||2200
1763098910000|2025-11-14 05:41:50|||||||||1500
1763098920000|2025-11-14 05:42:00|||||||||5600
1763098930000|2025-11-14 05:42:10|||||||||100
1763098940000|2025-11-14 05:42:20|64850|64800|64850|64800|64850|64800|64850|64800|8743
1763098950000|2025-11-14 05:42:30|||||||||511
1763098960000|2025-11-14 05:42:40|||||||||900
1763098970000|2025-11-14 05:42:50|64900|64850|64900|64850|64900|64850|64850|64800|9500
1763098980000|2025-11-14 05:43:00|||||||||900
1763098990000|2025-11-14 05:43:10|||||||||4100
1763099000000|2025-11-14 05:43:20|||||||||5000
1763099010000|2025-11-14 05:43:30|||||||||3400
1763099020000|2025-11-14 05:43:40|||||||||400
1763099030000|2025-11-14 05:43:50|||||||||200
1763099040000|2025-11-14 05:44:00|||||||||5600
1763099050000|2025-11-14 05:44:10|||||||||200
1763099060000|2025-11-14 05:44:20|||||||||5700
1763099070000|2025-11-14 05:44:30|||||||||6100
1763099080000|2025-11-14 05:44:40|||||||||2400
1763099090000|2025-11-14 05:44:50|||||||||600
1763099100000|2025-11-14 05:45:00|||||||||100
1763099110000|2025-11-14 05:45:10|||||||||4200
1763099120000|2025-11-14 05:45:20|||||||||1800
1763099130000|2025-11-14 05:45:30|||||||||2100
1763099140000|2025-11-14 05:45:40|||||||||7000
1763099150000|2025-11-14 05:45:50|64950|64900|64950|64900|64950|64900|64950|64900|22900
1763099160000|2025-11-14 05:46:00||64850||64850||64850||64850|12200
1763099170000|2025-11-14 05:46:10|64900|64900|64900|64850|64900|64900|64900|64850|10300
1763099180000|2025-11-14 05:46:20|||||||||1700
1763099190000|2025-11-14 05:46:30|||||||||1200
1763099200000|2025-11-14 05:46:40|||||||||200
1763099210000|2025-11-14 05:46:50|||||||||4200
1763099220000|2025-11-14 05:47:00|||||||||200
1763099230000|2025-11-14 05:47:10|||||||||500
1763099240000|2025-11-14 05:47:20|||||||||600
1763099250000|2025-11-14 05:47:30|64950|64900|64950|64900|64950|64900|64950|64900|16300
1763099260000|2025-11-14 05:47:40|||||||||800
1763099270000|2025-11-14 05:47:50|||||||||2000
1763099280000|2025-11-14 05:48:00|||||||||6100
1763099290000|2025-11-14 05:48:10|||||||||400
1763099300000|2025-11-14 05:48:20|64900|64850|64900|64850|64900|64850|64900|64850|10900
1763099310000|2025-11-14 05:48:30|||||||||8800
1763099320000|2025-11-14 05:48:40|||||||||1900
1763099330000|2025-11-14 05:48:50|||||||||600
1763099340000|2025-11-14 05:49:00|||||||||400
1763099350000|2025-11-14 05:49:10|||||||||6800
1763099360000|2025-11-14 05:49:20|||||||||23900
1763099370000|2025-11-14 05:49:30|64850|64800|64850|64800|64850|64800|64850|64800|12300
1763099380000|2025-11-14 05:49:40|64900|64850|64900|64800|64900|64850|64900|64800|10600
1763099390000|2025-11-14 05:49:50|64850||64850||64850||64850||0
1763099400000|2025-11-14 05:50:00|||||||||6900
1763099410000|2025-11-14 05:50:10|||||||||5500
1763099430000|2025-11-14 05:50:30|||||||||200
1763099440000|2025-11-14 05:50:40|||||||||2600
1763099450000|2025-11-14 05:50:50|||||||||300
1763099460000|2025-11-14 05:51:00|||||||||100
1763099470000|2025-11-14 05:51:10|||||||||16200
1763099480000|2025-11-14 05:51:20|64800|64750|64800|64750|64800|64750|64800|64750|12400
1763099490000|2025-11-14 05:51:30|64750|64700|64750|64700|64750|64700|64750|64700|23900
1763099500000|2025-11-14 05:51:40|||||||||11280
1763099510000|2025-11-14 05:51:50|64700|64650|64700|64650|64700|64650|64700|64650|14500
1763099520000|2025-11-14 05:52:00|||||||||1200
1763099530000|2025-11-14 05:52:10|||||||||400
1763099540000|2025-11-14 05:52:20|||||||||5800
1763099550000|2025-11-14 05:52:30|||||||||1100
1763099560000|2025-11-14 05:52:40|||||||||701
1763099570000|2025-11-14 05:52:50|||||||||8000
1763099580000|2025-11-14 05:53:00|||||||||100
1763099590000|2025-11-14 05:53:10|64750|64700|64750|64700|64750|64700|64750|64650|20100
1763099600000|2025-11-14 05:53:20|||||||||5500
1763099610000|2025-11-14 05:53:30|||||||||400
1763099620000|2025-11-14 05:53:40|64700|64650|64700|64650|64700|64650|64700|64650|8600
1763099630000|2025-11-14 05:53:50|||||||||1800
1763099640000|2025-11-14 05:54:00|||||||||700
1763099650000|2025-11-14 05:54:10|||||||||1600
1763099660000|2025-11-14 05:54:20|||||||||7106
1763099670000|2025-11-14 05:54:30|||||||||600
1763099680000|2025-11-14 05:54:40|||||||||300
1763099690000|2025-11-14 05:54:50|||||||||6600
1763099700000|2025-11-14 05:55:00|||||||||700
1763099710000|2025-11-14 05:55:10|||||||||400
1763099720000|2025-11-14 05:55:20|||||||||1200
1763099730000|2025-11-14 05:55:30|64650|64600|64650|64600|64650|64600|64650|64600|17700
1763099740000|2025-11-14 05:55:40|||||||||1200
1763099750000|2025-11-14 05:55:50|||||||||800
1763099760000|2025-11-14 05:56:00|||||||||2600
1763099770000|2025-11-14 05:56:10|||||||||6100
1763099780000|2025-11-14 05:56:20|||||||||45200
1763099790000|2025-11-14 05:56:30|||||||||900
1763099800000|2025-11-14 05:56:40|||||||||1220
1763099810000|2025-11-14 05:56:50|||||||||1200
1763099820000|2025-11-14 05:57:00|||||||||1100
1763099830000|2025-11-14 05:57:10|||||||||1400
1763099840000|2025-11-14 05:57:20|||||||||700
1763099850000|2025-11-14 05:57:30|||||||||6400
1763099860000|2025-11-14 05:57:40|||||||||7200
1763099870000|2025-11-14 05:57:50|||||||||1000
1763099880000|2025-11-14 05:58:00|||||||||400
1763099890000|2025-11-14 05:58:10|64700|64650|64700|64650|64700|64650|64700|64650|20500
1763099900000|2025-11-14 05:58:20|||||||||2200
1763099910000|2025-11-14 05:58:30|||||||||1000
1763099920000|2025-11-14 05:58:40|||||||||7700
1763099930000|2025-11-14 05:58:50|||||||||100
1763099940000|2025-11-14 05:59:00|||||||||2400
1763099950000|2025-11-14 05:59:10|||||||||700
1763099960000|2025-11-14 05:59:20|||||||||200
1763099970000|2025-11-14 05:59:30|||||||||5500
1763099980000|2025-11-14 05:59:40|||||||||200
1763099990000|2025-11-14 05:59:50|||||||||2600
1763100000000|2025-11-14 06:00:00|||||||||4700
1763100010000|2025-11-14 06:00:10|||||||||800
1763100020000|2025-11-14 06:00:20|64750|64700|64800|64750|64800|64750|64750|64700|63000
1763100030000|2025-11-14 06:00:30|||||||||3000
1763100040000|2025-11-14 06:00:40|||||||||600
1763100050000|2025-11-14 06:00:50|64750|64700|64750|64700|64750|64700|64750|64700|10100
1763100060000|2025-11-14 06:01:00|||||||||2700
1763100070000|2025-11-14 06:01:10|||||||||200
1763100090000|2025-11-14 06:01:30|||||||||1700
1763100100000|2025-11-14 06:01:40|||||||||1700
1763100110000|2025-11-14 06:01:50|||||||||1100
1763100120000|2025-11-14 06:02:00|||||||||5100
1763100130000|2025-11-14 06:02:10|||||||||5000
1763100140000|2025-11-14 06:02:20|||||||||1600
1763100150000|2025-11-14 06:02:30|||||||||200
1763100160000|2025-11-14 06:02:40|64800|64750|64800|64750|64800|64750|64750|64700|18400
1763100170000|2025-11-14 06:02:50|||||||||5600
1763100180000|2025-11-14 06:03:00|64850|64800|64850|64800|64850|64800|64850|64800|31700
1763100190000|2025-11-14 06:03:10|||||||||1800
1763100200000|2025-11-14 06:03:20|||||||||11900
1763100210000|2025-11-14 06:03:30|||||||||1000
1763100220000|2025-11-14 06:03:40|||||||||5900
1763100230000|2025-11-14 06:03:50|64800|64750|64800|64750|64800|64750|64800|64750|19200
1763100240000|2025-11-14 06:04:00|64850|64800|64850|64800|64850|64800|64800|64750|8600
1763100250000|2025-11-14 06:04:10|64800|64750|64800|64750|64800|64750|64800|64750|8900
1763100260000|2025-11-14 06:04:20|||||||||5700
1763100270000|2025-11-14 06:04:30|||||||||3100
1763100280000|2025-11-14 06:04:40|||||||||1700
1763100290000|2025-11-14 06:04:50|||||||||3400
1763100300000|2025-11-14 06:05:00|||||||||5200
1763100310000|2025-11-14 06:05:10|||||||||800
1763100320000|2025-11-14 06:05:20|||||||||400
1763100330000|2025-11-14 06:05:30|||||||||900
1763100340000|2025-11-14 06:05:40|||||||||700
1763100350000|2025-11-14 06:05:50|||||||||2600
1763100360000|2025-11-14 06:06:00|||||||||400
1763100370000|2025-11-14 06:06:10|||||||||2300
1763100380000|2025-11-14 06:06:20|||||||||200
1763100390000|2025-11-14 06:06:30|||||||||700
1763100400000|2025-11-14 06:06:40|||||||||800
1763100410000|2025-11-14 06:06:50|||||||||5200
1763100420000|2025-11-14 06:07:00|||||||||600
1763100430000|2025-11-14 06:07:10|||||||||900
1763100440000|2025-11-14 06:07:20|||||||||500
1763100450000|2025-11-14 06:07:30|||||||||3000
1763100460000|2025-11-14 06:07:40|||||||||1900
1763100470000|2025-11-14 06:07:50|||||||||5700
1763100480000|2025-11-14 06:08:00|||||||||1301
1763100490000|2025-11-14 06:08:10|||||||||509
1763100500000|2025-11-14 06:08:20|||||||||605
1763100510000|2025-11-14 06:08:30|||||||||900
1763100520000|2025-11-14 06:08:40|||||||||5200
1763100530000|2025-11-14 06:08:50|||||||||1800
1763100540000|2025-11-14 06:09:00|||||||||2600
1763100550000|2025-11-14 06:09:10|||||||||1600
1763100560000|2025-11-14 06:09:20|||||||||1400
1763100570000|2025-11-14 06:09:30|||||||||400
1763100580000|2025-11-14 06:09:40|||||||||6000
1763100590000|2025-11-14 06:09:50|64750|64700|64750|64700|64750|64700|64750|64700|30700
1763100600000|2025-11-14 06:10:00|||||||||3000
1763100610000|2025-11-14 06:10:10|||||||||600
1763100620000|2025-11-14 06:10:20|||||||||1000
1763100630000|2025-11-14 06:10:30|||||||||800
1763100640000|2025-11-14 06:10:40|||||||||1200
1763100650000|2025-11-14 06:10:50|||||||||6200
1763100660000|2025-11-14 06:11:00|||||||||1200
1763100670000|2025-11-14 06:11:10|||||||||100
1763100680000|2025-11-14 06:11:20|||||||||16400
1763100690000|2025-11-14 06:11:30|||||||||500
1763100700000|2025-11-14 06:11:40|||||||||400
1763100710000|2025-11-14 06:11:50|||||||||7700
1763100720000|2025-11-14 06:12:00|||||||||1000
1763100730000|2025-11-14 06:12:10|||||||||600
1763100740000|2025-11-14 06:12:20|||||||||600
1763100750000|2025-11-14 06:12:30|||||||||1100
1763100760000|2025-11-14 06:12:40|||||||||300
1763100770000|2025-11-14 06:12:50|||||||||1045
1763100780000|2025-11-14 06:13:00|||||||||500
1763100790000|2025-11-14 06:13:10|||||||||1800
1763100800000|2025-11-14 06:13:20|||||||||1400
1763100810000|2025-11-14 06:13:30|||||||||1200
1763100820000|2025-11-14 06:13:40|||||||||5500
1763100830000|2025-11-14 06:13:50|||||||||3200
1763100840000|2025-11-14 06:14:00|||||||||200
1763100850000|2025-11-14 06:14:10|||||||||1800
1763100860000|2025-11-14 06:14:20|||||||||1400
1763100870000|2025-11-14 06:14:30|||||||||1100
1763100880000|2025-11-14 06:14:40|||||||||5700
1763100890000|2025-11-14 06:14:50|||||||||2300
1763100900000|2025-11-14 06:15:00|||||||||300
1763100910000|2025-11-14 06:15:10|||||||||700
1763100920000|2025-11-14 06:15:20|||||||||1600
1763100930000|2025-11-14 06:15:30|||||||||1100
1763100940000|2025-11-14 06:15:40|||||||||7800
1763100950000|2025-11-14 06:15:50|||||||||2800
1763100960000|2025-11-14 06:16:00|||||||||1700
1763100970000|2025-11-14 06:16:10|||||||||600
1763100980000|2025-11-14 06:16:20|||||||||8300
1763100990000|2025-11-14 06:16:30|||||||||800
1763101000000|2025-11-14 06:16:40|||||||||6400
1763101010000|2025-11-14 06:16:50|||||||||3200
1763101020000|2025-11-14 06:17:00|||||||||600
1763101030000|2025-11-14 06:17:10|||||||||1300
1763101040000|2025-11-14 06:17:20|64700|64650|64700|64650|64700|64650|64700|64650|21600
1763101050000|2025-11-14 06:17:30|||||||||800
1763101060000|2025-11-14 06:17:40|||||||||6400
1763101070000|2025-11-14 06:17:50|||||||||1000
1763101080000|2025-11-14 06:18:00|||||||||2700
1763101090000|2025-11-14 06:18:10|||||||||1500
1763101100000|2025-11-14 06:18:20|||||||||2100
1763101110000|2025-11-14 06:18:30|||||||||2000
1763101120000|2025-11-14 06:18:40|||||||||300
1763101130000|2025-11-14 06:18:50|||||||||1000
1763101140000|2025-11-14 06:19:00|||||||||1000
1763101150000|2025-11-14 06:19:10|||||||||1600
1763101160000|2025-11-14 06:19:20|||||||||1000
1763101170000|2025-11-14 06:19:30|||||||||5700
1763101180000|2025-11-14 06:19:40|||||||||2000
1763101190000|2025-11-14 06:19:50|||||||||700
1763101200000|2025-11-14 06:20:00|||||||||1100
1763101210000|2025-11-14 06:20:10|||||||||1500
1763101220000|2025-11-14 06:20:20|||||||||1100
1763101230000|2025-11-14 06:20:30|||||||||800
1763101240000|2025-11-14 06:20:40|||||||||6400
1763101250000|2025-11-14 06:20:50|||||||||1400
1763101260000|2025-11-14 06:21:00|64750|64700|64750|64700|64750|64700|64750|64700|40100
1763101270000|2025-11-14 06:21:10|||||||||4900
1763101280000|2025-11-14 06:21:20|||||||||1700
1763101290000|2025-11-14 06:21:30|||||||||700
1763101300000|2025-11-14 06:21:40|||||||||600
1763101310000|2025-11-14 06:21:50|||||||||400
1763101320000|2025-11-14 06:22:00|||||||||1300
1763101330000|2025-11-14 06:22:10|||||||||400
1763101340000|2025-11-14 06:22:20|||||||||1200
1763101350000|2025-11-14 06:22:30|||||||||6900
1763101360000|2025-11-14 06:22:40|||||||||2000
1763101370000|2025-11-14 06:22:50|||||||||1300
1763101380000|2025-11-14 06:23:00|||||||||7700
1763101390000|2025-11-14 06:23:10|||||||||1400
1763101400000|2025-11-14 06:23:20|||||||||500
1763101410000|2025-11-14 06:23:30|||||||||400
1763101420000|2025-11-14 06:23:40|||||||||6300
1763101430000|2025-11-14 06:23:50|||||||||1600
1763101440000|2025-11-14 06:24:00|||||||||800
1763101450000|2025-11-14 06:24:10|||||||||2400
1763101460000|2025-11-14 06:24:20|||||||||2600
1763101470000|2025-11-14 06:24:30|||||||||6500
1763101480000|2025-11-14 06:24:40|||||||||1700
1763101490000|2025-11-14 06:24:50|||||||||1200
1763101500000|2025-11-14 06:25:00|||||||||1025
1763101510000|2025-11-14 06:25:10|64700|64650|64700|64650|64700|64650|64700|64650|24700
1763101520000|2025-11-14 06:25:20|||||||||300
1763101530000|2025-11-14 06:25:30|||||||||592
1763101540000|2025-11-14 06:25:40|||||||||6700
1763101550000|2025-11-14 06:25:50|||||||||100
1763101560000|2025-11-14 06:26:00|||||||||2800
1763101570000|2025-11-14 06:26:10|||||||||500
1763101580000|2025-11-14 06:26:20|||||||||300
1763101590000|2025-11-14 06:26:30|||||||||11300
1763101600000|2025-11-14 06:26:40|||||||||7500
1763101610000|2025-11-14 06:26:50|||||||||3500
1763101620000|2025-11-14 06:27:00|||||||||400
1763101630000|2025-11-14 06:27:10|||||||||664
1763101640000|2025-11-14 06:27:20|64650|64600|64650|64600|64650|64600|64650|64600|12700
1763101650000|2025-11-14 06:27:30|||||||||22000
1763101660000|2025-11-14 06:27:40|64700|64650|64700|64650|64700|64650|64700|64650|19200
1763101670000|2025-11-14 06:27:50|||||||||1500
1763101680000|2025-11-14 06:28:00|||||||||8700
1763101690000|2025-11-14 06:28:10|||||||||100
1763101700000|2025-11-14 06:28:20|||||||||300
1763101710000|2025-11-14 06:28:30|||||||||200
1763101720000|2025-11-14 06:28:40|64650|64600|64650|64600|64700|64650|64650|64600|17300
1763101730000|2025-11-14 06:28:50|64700|64650|64700|64650|64700|64650|64700|64650|8800
1763101740000|2025-11-14 06:29:00|64650|64600|64650|64600|64650|64600|64650|64600|12500
1763101750000|2025-11-14 06:29:10|||||||||30
1763101760000|2025-11-14 06:29:20|||||||||6000
1763101770000|2025-11-14 06:29:30|||||||||2273
1763101780000|2025-11-14 06:29:40|||||||||400
1763101790000|2025-11-14 06:29:50|||||||||1500
1763101800000|2025-11-14 06:30:00|||||||||1100
1763101810000|2025-11-14 06:30:10|64700|64650|64700|64650|64700|64650|64700|64650|29000
1763101820000|2025-11-14 06:30:20|||||||||8800
1763101830000|2025-11-14 06:30:30|||||||||5400
1763101840000|2025-11-14 06:30:40|||||||||500
1763101850000|2025-11-14 06:30:50|||||||||2900
1763101860000|2025-11-14 06:31:00|64650|64600|64650|64600|64650|64600|64650|64600|5000
1763101870000|2025-11-14 06:31:10|||||||||300
1763101880000|2025-11-14 06:31:20|||||||||6400
1763101890000|2025-11-14 06:31:30|||||||||5700
1763101900000|2025-11-14 06:31:40|||||||||3200
1763101910000|2025-11-14 06:31:50|||||||||1800
1763101920000|2025-11-14 06:32:00|||||||||1100
1763101930000|2025-11-14 06:32:10|||||||||400
1763101940000|2025-11-14 06:32:20|||||||||1400
1763101950000|2025-11-14 06:32:30|||||||||500
1763101960000|2025-11-14 06:32:40|64700|64650|64700|64650|64700|64650|64700|64650|16300
1763101970000|2025-11-14 06:32:50|||||||||2600
1763101980000|2025-11-14 06:33:00|||||||||2600
1763101990000|2025-11-14 06:33:10|||||||||1000
1763102000000|2025-11-14 06:33:20|||||||||800
1763102010000|2025-11-14 06:33:30|||||||||1800
1763102020000|2025-11-14 06:33:40|||||||||5500
1763102030000|2025-11-14 06:33:50|||||||||6500
1763102040000|2025-11-14 06:34:00|||||||||900
1763102050000|2025-11-14 06:34:10|||||||||900
1763102060000|2025-11-14 06:34:20|||||||||800
1763102070000|2025-11-14 06:34:30|||||||||2900
1763102080000|2025-11-14 06:34:40|||||||||5900
1763102090000|2025-11-14 06:34:50|||||||||700
1763102100000|2025-11-14 06:35:00|||||||||4900
1763102110000|2025-11-14 06:35:10|||||||||600
1763102120000|2025-11-14 06:35:20|||||||||700
1763102130000|2025-11-14 06:35:30|||||||||1200
1763102140000|2025-11-14 06:35:40|||||||||1200
1763102150000|2025-11-14 06:35:50|||||||||2796
1763102160000|2025-11-14 06:36:00|||||||||2000
1763102170000|2025-11-14 06:36:10|||||||||800
1763102180000|2025-11-14 06:36:20||64600||64650||64650||64600|23300
1763102190000|2025-11-14 06:36:30|64650|64600|64650|64600|64650|64600|64650|64600|2400
1763102200000|2025-11-14 06:36:40|||||||||1400
1763102210000|2025-11-14 06:36:50|||||||||7100
1763102220000|2025-11-14 06:37:00|||||||||500
1763102230000|2025-11-14 06:37:10|||||||||1000
1763102240000|2025-11-14 06:37:20|||||||||1600
1763102250000|2025-11-14 06:37:30|||||||||600
1763102260000|2025-11-14 06:37:40|||||||||300
1763102270000|2025-11-14 06:37:50|||||||||5500
1763102280000|2025-11-14 06:38:00|||||||||7200
1763102290000|2025-11-14 06:38:10|||||||||100
1763102300000|2025-11-14 06:38:20|||||||||2200
1763102310000|2025-11-14 06:38:30|||||||||600
1763102320000|2025-11-14 06:38:40|||||||||600
1763102330000|2025-11-14 06:38:50|||||||||500
1763102340000|2025-11-14 06:39:00|||||||||6000
1763102350000|2025-11-14 06:39:10|||||||||400
1763102360000|2025-11-14 06:39:20|||||||||4100
1763102370000|2025-11-14 06:39:30|||||||||2300
1763102380000|2025-11-14 06:39:40|||||||||400
1763102390000|2025-11-14 06:39:50|||||||||20307
1763102400000|2025-11-14 06:40:00|||||||||500
1763102410000|2025-11-14 06:40:10|||||||||10900
1763102420000|2025-11-14 06:40:20|||||||||300
1763102430000|2025-11-14 06:40:30|||||||||400
1763102440000|2025-11-14 06:40:40|||||||||1900
1763102450000|2025-11-14 06:40:50|||||||||6500
1763102470000|2025-11-14 06:41:10|||||||||800
1763102480000|2025-11-14 06:41:20|||||||||900
1763102490000|2025-11-14 06:41:30|||||||||400
1763102500000|2025-11-14 06:41:40|||||||||870
1763102510000|2025-11-14 06:41:50|||||||||1400
1763102520000|2025-11-14 06:42:00|||||||||6200
1763102530000|2025-11-14 06:42:10|||||||||500
1763102540000|2025-11-14 06:42:20|||||||||900
1763102550000|2025-11-14 06:42:30|||||||||1800
1763102560000|2025-11-14 06:42:40|64600|64550|64600|64550|64600|64550|64600|64550|40500
1763102570000|2025-11-14 06:42:50|||||||||400
1763102580000|2025-11-14 06:43:00|||||||||7000
1763102590000|2025-11-14 06:43:10|||||||||1800
1763102600000|2025-11-14 06:43:20|||||||||400
1763102610000|2025-11-14 06:43:30|||||||||1802
1763102620000|2025-11-14 06:43:40|||||||||1300
1763102630000|2025-11-14 06:43:50|||||||||600
1763102640000|2025-11-14 06:44:00|||||||||2700
1763102650000|2025-11-14 06:44:10|||||||||800
1763102660000|2025-11-14 06:44:20|||||||||500
1763102670000|2025-11-14 06:44:30|||||||||1700
1763102680000|2025-11-14 06:44:40|||||||||8600
1763102690000|2025-11-14 06:44:50|||||||||6300
1763102700000|2025-11-14 06:45:00|||||||||3900
1763102710000|2025-11-14 06:45:10|||||||||2000
1763102720000|2025-11-14 06:45:20|64550|64500|64550|64500|64550|64500|64550|64500|37700
1763102730000|2025-11-14 06:45:30|||||||||1400
1763102740000|2025-11-14 06:45:40|||||||||2000
1763102750000|2025-11-14 06:45:50|||||||||5500
1763102760000|2025-11-14 06:46:00|||||||||3400
1763102770000|2025-11-14 06:46:10|||||||||8700
1763102780000|2025-11-14 06:46:20|||||||||1800
1763102790000|2025-11-14 06:46:30|||||||||2400
1763102800000|2025-11-14 06:46:40|||||||||3200
1763102810000|2025-11-14 06:46:50|||||||||5400
1763102820000|2025-11-14 06:47:00|||||||||3500
1763102830000|2025-11-14 06:47:10|||||||||3600
1763102840000|2025-11-14 06:47:20|||||||||5300
1763102850000|2025-11-14 06:47:30|||||||||200
1763102860000|2025-11-14 06:47:40|||||||||5902
1763102870000|2025-11-14 06:47:50|||||||||1600
1763102880000|2025-11-14 06:48:00|||||||||8400
1763102890000|2025-11-14 06:48:10|||||||||1300
1763102900000|2025-11-14 06:48:20|||||||||1100
1763102910000|2025-11-14 06:48:30|||||||||1800
1763102920000|2025-11-14 06:48:40|||||||||6302
1763102930000|2025-11-14 06:48:50|||||||||1600
1763102940000|2025-11-14 06:49:00|||||||||3850
1763102950000|2025-11-14 06:49:10|||||||||1300
1763102960000|2025-11-14 06:49:20|||||||||700
1763102970000|2025-11-14 06:49:30|||||||||1900
1763102980000|2025-11-14 06:49:40|||||||||1500
1763102990000|2025-11-14 06:49:50|||||||||7300
1763103000000|2025-11-14 06:50:00|||||||||1700
1763103010000|2025-11-14 06:50:10|||||||||1700
1763103020000|2025-11-14 06:50:20|||||||||1900
1763103030000|2025-11-14 06:50:30|||||||||3500
1763103040000|2025-11-14 06:50:40|||||||||6300
1763103050000|2025-11-14 06:50:50|||||||||3700
1763103060000|2025-11-14 06:51:00|||||||||2300
1763103070000|2025-11-14 06:51:10|||||||||2400
1763103080000|2025-11-14 06:51:20|||||||||33100
1763103090000|2025-11-14 06:51:30|||||||||1500
1763103100000|2025-11-14 06:51:40|||||||||23600
1763103110000|2025-11-14 06:51:50|||||||||1200
1763103120000|2025-11-14 06:52:00|||||||||8400
1763103130000|2025-11-14 06:52:10|||||||||3100
1763103140000|2025-11-14 06:52:20|||||||||61100
1763103150000|2025-11-14 06:52:30|||||||||16100
1763103160000|2025-11-14 06:52:40|||||||||32500
1763103170000|2025-11-14 06:52:50|||||||||14500
1763103180000|2025-11-14 06:53:00|||||||||24800
1763103190000|2025-11-14 06:53:10|||||||||1200
1763103200000|2025-11-14 06:53:20|||||||||23100
1763103210000|2025-11-14 06:53:30|||||||||400
1763103220000|2025-11-14 06:53:40|||||||||20300
1763103230000|2025-11-14 06:53:50|||||||||6300
1763103240000|2025-11-14 06:54:00|||||||||6200
1763103250000|2025-11-14 06:54:10|64500|64450|64500|64450|64500|64450|64500|64450|32200
1763103260000|2025-11-14 06:54:20|||||||||1310
1763103270000|2025-11-14 06:54:30|64550|64500|64550|64500|64550|64500|64550|64500|57300
1763103280000|2025-11-14 06:54:40|||||||||2100
1763103290000|2025-11-14 06:54:50|||||||||15500
1763103300000|2025-11-14 06:55:00|64600|64550|64600|64550|64600|64550|64550|64500|30400
1763103310000|2025-11-14 06:55:10|||||||||5200
1763103320000|2025-11-14 06:55:20||64500||64500||64500||64500|6800
1763103330000|2025-11-14 06:55:30|64550|64550|64550|64500|64550|64550|64550|64500|1200
1763103340000|2025-11-14 06:55:40|||||||||1000
1763103350000|2025-11-14 06:55:50|64600|64550|64600|64550|64600|64550|64600|64550|11400
1763103360000|2025-11-14 06:56:00|||||||||1400
1763103370000|2025-11-14 06:56:10|||||||||700
1763103380000|2025-11-14 06:56:20|||||||||8400
1763103390000|2025-11-14 06:56:30|||||||||3300
1763103400000|2025-11-14 06:56:40|||||||||1500
1763103410000|2025-11-14 06:56:50|||||||||5900
1763103420000|2025-11-14 06:57:00|||||||||900
1763103430000|2025-11-14 06:57:10|64550|64500|64550|64500|64600|64500|64550|64500|14300
1763103440000|2025-11-14 06:57:20|||||||||1100
1763103450000|2025-11-14 06:57:30|64600|64550|64550|64500|64600|64550|64550|64500|16400
1763103460000|2025-11-14 06:57:40|64600||64600||64600||64550||3100
1763103470000|2025-11-14 06:57:50|64550||64550||64550||64550||600
1763103480000|2025-11-14 06:58:00|||||||||300
1763103490000|2025-11-14 06:58:10|||||||||400
1763103500000|2025-11-14 06:58:20|64600|64550|64600|64550|64600|64550|64600|64550|6200
1763103510000|2025-11-14 06:58:30|||||||||500
1763103520000|2025-11-14 06:58:40|64550|64500|64550|64500|64550|64550|64550|64500|3700
1763103530000|2025-11-14 06:58:50|||||||||1100
1763103540000|2025-11-14 06:59:00|||||||||700
1763103550000|2025-11-14 06:59:10|||||||||500
1763103560000|2025-11-14 06:59:20|64600||64550||64600||64550||11800
1763103570000|2025-11-14 06:59:30|||||||||1100
1763103580000|2025-11-14 06:59:40|||||||||1900
1763103590000|2025-11-14 06:59:50|||||||||1300
1763103600000|2025-11-14 07:00:00|||||||||700
1763103610000|2025-11-14 07:00:10|||||||||900
1763103630000|2025-11-14 07:00:30|||||||||5200
1763103640000|2025-11-14 07:00:40|||||||||1000
1763103650000|2025-11-14 07:00:50|||||||||400
1763103660000|2025-11-14 07:01:00|||||||||3100
1763103670000|2025-11-14 07:01:10|||||||||8500
1763103680000|2025-11-14 07:01:20|||||||||12700
1763103690000|2025-11-14 07:01:30|||||||||2300
1763103700000|2025-11-14 07:01:40|||||||||2300
1763103710000|2025-11-14 07:01:50|||||||||1300
1763103720000|2025-11-14 07:02:00|||||||||1400
1763103730000|2025-11-14 07:02:10|||||||||3400
1763103740000|2025-11-14 07:02:20|64500|64450|64500|64450|64500|64450|64500|64450|21900
1763103750000|2025-11-14 07:02:30|||||||||13500
1763103760000|2025-11-14 07:02:40|||||||||1000
1763103770000|2025-11-14 07:02:50|||||||||1800
1763103780000|2025-11-14 07:03:00|||||||||1200
1763103790000|2025-11-14 07:03:10|||||||||3620
1763103800000|2025-11-14 07:03:20|||||||||5200
1763103810000|2025-11-14 07:03:30|||||||||2303
1763103820000|2025-11-14 07:03:40|||||||||2300
1763103830000|2025-11-14 07:03:50|||||||||1100
1763103840000|2025-11-14 07:04:00|64450|64400|64500|64450|64500|64450|64450|64400|70700
1763103850000|2025-11-14 07:04:10|||||||||1700
1763103860000|2025-11-14 07:04:20|||||||||1700
1763103870000|2025-11-14 07:04:30|||||||||800
1763103880000|2025-11-14 07:04:40|||||||||2300
1763103890000|2025-11-14 07:04:50|||||||||2916
1763103900000|2025-11-14 07:05:00|||||||||1200
1763103910000|2025-11-14 07:05:10|||||||||6000
1763103920000|2025-11-14 07:05:20|||||||||2800
1763103930000|2025-11-14 07:05:30|||||||||1200
1763103940000|2025-11-14 07:05:40|||||||||9800
1763103950000|2025-11-14 07:05:50|||||||||3120
1763103960000|2025-11-14 07:06:00|||||||||1700
1763103970000|2025-11-14 07:06:10|64550|64500|64550|64500|64550|64500|64550|64450|61973
1763103980000|2025-11-14 07:06:20||64450||64450||64450||64450|7600
1763103990000|2025-11-14 07:06:30|64500||64500||64500||64500||1700
1763104000000|2025-11-14 07:06:40|||||||||1700
1763104010000|2025-11-14 07:06:50|||||||||6800
1763104020000|2025-11-14 07:07:00|||||||||5400
1763104030000|2025-11-14 07:07:10|||||||||700
1763104040000|2025-11-14 07:07:20|||||||||200
1763104050000|2025-11-14 07:07:30|||||||||1300
1763104060000|2025-11-14 07:07:40|||||||||2300
1763104070000|2025-11-14 07:07:50|||||||||2000
1763104080000|2025-11-14 07:08:00|||||||||6400
1763104090000|2025-11-14 07:08:10|||||||||1000
1763104100000|2025-11-14 07:08:20|||||||||2800
1763104110000|2025-11-14 07:08:30|||||||||700
1763104120000|2025-11-14 07:08:40|||||||||2100
1763104130000|2025-11-14 07:08:50|||||||||500
1763104140000|2025-11-14 07:09:00|||||||||6100
1763104150000|2025-11-14 07:09:10|||||||||1200
1763104160000|2025-11-14 07:09:20|64450|64400|64450|64400|64450|64400|64450|64400|7400
1763104170000|2025-11-14 07:09:30|||||||||800
1763104180000|2025-11-14 07:09:40|||||||||630
1763104190000|2025-11-14 07:09:50|||||||||710
1763104200000|2025-11-14 07:10:00|||||||||1800
1763104210000|2025-11-14 07:10:10|||||||||7800
1763104220000|2025-11-14 07:10:20|||||||||1500
1763104230000|2025-11-14 07:10:30|||||||||1300
1763104240000|2025-11-14 07:10:40|||||||||600
1763104250000|2025-11-14 07:10:50|||||||||2600
1763104260000|2025-11-14 07:11:00|||||||||300
1763104270000|2025-11-14 07:11:10|||||||||6300
1763104280000|2025-11-14 07:11:20|||||||||400
1763104290000|2025-11-14 07:11:30|||||||||1900
1763104300000|2025-11-14 07:11:40|||||||||1100
1763104310000|2025-11-14 07:11:50|||||||||100
1763104320000|2025-11-14 07:12:00|||||||||2200
1763104330000|2025-11-14 07:12:10|||||||||2900
1763104340000|2025-11-14 07:12:20|||||||||1600
1763104350000|2025-11-14 07:12:30|||||||||12900
1763104360000|2025-11-14 07:12:40|||||||||1800
1763104370000|2025-11-14 07:12:50|||||||||600
1763104380000|2025-11-14 07:13:00|||||||||12200
1763104390000|2025-11-14 07:13:10|||||||||10000
1763104400000|2025-11-14 07:13:20|||||||||600
1763104410000|2025-11-14 07:13:30|||||||||1900
1763104420000|2025-11-14 07:13:40|||||||||6800
1763104430000|2025-11-14 07:13:50|||||||||900
1763104440000|2025-11-14 07:14:00|64400|64350|64400|64350|64400|64350|64400|64350|71800
1763104450000|2025-11-14 07:14:10|||||||||305
1763104460000|2025-11-14 07:14:20|64450|64400|64450|64400|64450|64400|64450|64400|25800
1763104470000|2025-11-14 07:14:30|64400|64350|64400|64350|64400|64350|64400|64350|18900
1763104480000|2025-11-14 07:14:40|||||||||1900
1763104490000|2025-11-14 07:14:50|||||||||800
1763104500000|2025-11-14 07:15:00|||||||||15920
1763104510000|2025-11-14 07:15:10|||||||||2100
1763104520000|2025-11-14 07:15:20|||||||||3100
1763104530000|2025-11-14 07:15:30|64350|64300|64350|64300|64350|64300|64350|64300|12400
1763104540000|2025-11-14 07:15:40|64400|64350|64350|64300|64400|64350|64350|64300|15600
1763104550000|2025-11-14 07:15:50|||||||||3400
1763104560000|2025-11-14 07:16:00|64400||64350||64400||64350||10700
1763104570000|2025-11-14 07:16:10|||||||||600
1763104580000|2025-11-14 07:16:20|||||||||10800
1763104590000|2025-11-14 07:16:30|||||||||2100
1763104600000|2025-11-14 07:16:40|||||||||1900
1763104610000|2025-11-14 07:16:50|||||||||7600
1763104620000|2025-11-14 07:17:00|||||||||6000
1763104630000|2025-11-14 07:17:10|||||||||17000
1763104640000|2025-11-14 07:17:20|||||||||10500
1763104650000|2025-11-14 07:17:30|64300|64250|64300|64250|64300|64250|64300|64250|30870
1763104660000|2025-11-14 07:17:40|||||||||29430
1763104670000|2025-11-14 07:17:50|||||||||14700
1763104680000|2025-11-14 07:18:00|||||||||9400
1763104690000|2025-11-14 07:18:10|||||||||15200
1763104700000|2025-11-14 07:18:20|64250|64200|64250|64200|64250|64200|64250|64200|32100
1763104710000|2025-11-14 07:18:30|||||||||5500
1763104720000|2025-11-14 07:18:40|||||||||8300
1763104730000|2025-11-14 07:18:50|||||||||3900
1763104740000|2025-11-14 07:19:00|||||||||28101
1763104750000|2025-11-14 07:19:10|||||||||22800
1763104760000|2025-11-14 07:19:20|64200|64150|64250|64200|64250|64200|64200|64150|82800
1763104770000|2025-11-14 07:19:30|||||||||4300
1763104780000|2025-11-14 07:19:40|||||||||14800
1763104790000|2025-11-14 07:19:50|||||||||19605
1763104800000|2025-11-14 07:20:00|||||||||700
1763104810000|2025-11-14 07:20:10|||||||||4100
1763104820000|2025-11-14 07:20:20|||||||||23400
1763104830000|2025-11-14 07:20:30|64200|64150|64200|64150|64200|64150|64200|64150|7800
1763104840000|2025-11-14 07:20:40|||||||||1500
1763104850000|2025-11-14 07:20:50|||||||||50700
1763104860000|2025-11-14 07:21:00|||||||||1600
1763104870000|2025-11-14 07:21:10|||||||||6410
1763104880000|2025-11-14 07:21:20|64150|64100|64150|64100|64150|64100|64150|64100|7500
1763104890000|2025-11-14 07:21:30|||||||||59100
1763104900000|2025-11-14 07:21:40|64100|64050|64100|64050|64100|64050|64100|64050|87200
1763104910000|2025-11-14 07:21:50|||||||||7100
1763104920000|2025-11-14 07:22:00|||||||||2800
1763104930000|2025-11-14 07:22:10|64150|64100|64150|64100|64150|64100|64150|64100|34307
1763104940000|2025-11-14 07:22:20|64100|64050|64100|64050|64100|64050|64100|64050|11201
1763104950000|2025-11-14 07:22:30|||||||||1500
1763104960000|2025-11-14 07:22:40|64050|64000|64050|64000|64050|64000|64050|64000|32520
1763104970000|2025-11-14 07:22:50|||||||||38390
1763104980000|2025-11-14 07:23:00|||||||||6000
1763104990000|2025-11-14 07:23:10|64100|64050|64100|64050|64100|64050|64100|64050|15510
1763105000000|2025-11-14 07:23:20|64050|64000|64050|64000|64050|64000|64050|64000|15920
1763105010000|2025-11-14 07:23:30|||||||||12700
1763105020000|2025-11-14 07:23:40|||||||||39000
1763105030000|2025-11-14 07:23:50|||||||||10500
1763105040000|2025-11-14 07:24:00|64100|64050|64100|64050|64100|64050|64050|64000|38400
1763105050000|2025-11-14 07:24:10|||||||||12000
1763105060000|2025-11-14 07:24:20|||||||||9400
1763105070000|2025-11-14 07:24:30|||||||||8500
1763105080000|2025-11-14 07:24:40|64050|64000|64050|64000|64050|64000|64050|64000|12400
1763105090000|2025-11-14 07:24:50|||||||||7600
1763105100000|2025-11-14 07:25:00|||||||||1400
1763105110000|2025-11-14 07:25:10|||||||||2000
1763105120000|2025-11-14 07:25:20|||||||||7500
1763105130000|2025-11-14 07:25:30|||||||||2100
1763105140000|2025-11-14 07:25:40|||||||||4900
1763105150000|2025-11-14 07:25:50|||||||||3300
1763105160000|2025-11-14 07:26:00|||||||||5400
1763105170000|2025-11-14 07:26:10|||||||||2756
1763105180000|2025-11-14 07:26:20|||||||||7200
1763105190000|2025-11-14 07:26:30|64100|64050|64100|64050|64100|64050|64100|64050|27300
1763105200000|2025-11-14 07:26:40|||||||||700
1763105210000|2025-11-14 07:26:50|||||||||9500
1763105220000|2025-11-14 07:27:00|64150|64100|64150|64100|64150|64100|64150|64100|77300
1763105230000|2025-11-14 07:27:10|||||||||1400
1763105240000|2025-11-14 07:27:20|||||||||8700
1763105250000|2025-11-14 07:27:30|||||||||1500
1763105260000|2025-11-14 07:27:40|||||||||1600
1763105270000|2025-11-14 07:27:50|||||||||2100
1763105280000|2025-11-14 07:28:00|||||||||23900
1763105290000|2025-11-14 07:28:10|64100|64050|64100|64050|64150|64050|64100|64050|33100
1763105300000|2025-11-14 07:28:20|||||||||2800
1763105310000|2025-11-14 07:28:30|||||||||1900
1763105320000|2025-11-14 07:28:40|||||||||17900
1763105330000|2025-11-14 07:28:50|64150|64100|64150|64100|64150|64100|64150|64100|34300
1763105340000|2025-11-14 07:29:00|64200|64150|64200|64150|64200|64150|64200|64150|100600
1763105350000|2025-11-14 07:29:10|||||||||3500
1763105360000|2025-11-14 07:29:20|||||||||10000
1763105370000|2025-11-14 07:29:30|||||||||5100
1763105380000|2025-11-14 07:29:40|64250|64200|64250|64200|64250|64200|64250|64200|13700
1763105390000|2025-11-14 07:29:50|||||||||1000
1763105400000|2025-11-14 07:30:00|||||||||4200
1763105410000|2025-11-14 07:30:10|||||||||12800
1763105420000|2025-11-14 07:30:20|||||||||2900
1763105430000|2025-11-14 07:30:30|||||||||2200
1763105440000|2025-11-14 07:30:40|||||||||1000
1763105450000|2025-11-14 07:30:50|||||||||1700
1763105460000|2025-11-14 07:31:00|64300|64250|64300|64250|64300|64250|64300|64200|21800
1763105470000|2025-11-14 07:31:10|||||||||1900
1763105480000|2025-11-14 07:31:20|64250|64200|64250|64200|64250|64200|64250|64200|23800
1763105490000|2025-11-14 07:31:30|||||||||1900
1763105500000|2025-11-14 07:31:40|||||||||3543
1763105510000|2025-11-14 07:31:50|||||||||3900
1763105520000|2025-11-14 07:32:00|||||||||4860
1763105530000|2025-11-14 07:32:10|||||||||4400
1763105540000|2025-11-14 07:32:20|||||||||2000
1763105550000|2025-11-14 07:32:30|||||||||4600
1763105560000|2025-11-14 07:32:40|||||||||2900
1763105570000|2025-11-14 07:32:50|||||||||1960
1763105580000|2025-11-14 07:33:00|||||||||6300
1763105590000|2025-11-14 07:33:10|||||||||2000
1763105600000|2025-11-14 07:33:20|||||||||10700
1763105610000|2025-11-14 07:33:30|||||||||3200
1763105620000|2025-11-14 07:33:40|||||||||2500
1763105630000|2025-11-14 07:33:50|||||||||11800
1763105640000|2025-11-14 07:34:00|||||||||2500
1763105650000|2025-11-14 07:34:10|||||||||12100
1763105660000|2025-11-14 07:34:20|64200|64150|64200|64150|64200|64150|64200|64150|46400
1763105670000|2025-11-14 07:34:30|||||||||3600
1763105680000|2025-11-14 07:34:40|||||||||8300
1763105690000|2025-11-14 07:34:50|||||||||11600
1763105700000|2025-11-14 07:35:00|||||||||2400
1763105710000|2025-11-14 07:35:10|||||||||2200
1763105720000|2025-11-14 07:35:20|||||||||1700
1763105730000|2025-11-14 07:35:30|||||||||2200
1763105740000|2025-11-14 07:35:40|||||||||5500
1763105750000|2025-11-14 07:35:50|||||||||23700
1763105760000|2025-11-14 07:36:00|||||||||1800
1763105770000|2025-11-14 07:36:10|64150|64100|64200|64150|64200|64150|64150|64100|71800
1763105780000|2025-11-14 07:36:20|||||||||2400
1763105790000|2025-11-14 07:36:30|||||||||1600
1763105800000|2025-11-14 07:36:40|||||||||600
1763105810000|2025-11-14 07:36:50|||||||||500
1763105820000|2025-11-14 07:37:00|||||||||9900
1763105830000|2025-11-14 07:37:10|||||||||3300
1763105840000|2025-11-14 07:37:20|||||||||1300
1763105850000|2025-11-14 07:37:30|||||||||3200
1763105860000|2025-11-14 07:37:40|||||||||2400
1763105870000|2025-11-14 07:37:50|||||||||9600
1763105880000|2025-11-14 07:38:00|||||||||9400
1763105890000|2025-11-14 07:38:10|||||||||4600
1763105900000|2025-11-14 07:38:20|||||||||6900
1763105910000|2025-11-14 07:38:30|||||||||5557
1763105920000|2025-11-14 07:38:40|||||||||7600
1763105930000|2025-11-14 07:38:50|||||||||6100
1763105940000|2025-11-14 07:39:00|64150|64100|64150|64100|64150|64100|64150|64100|32100
1763105950000|2025-11-14 07:39:10|||||||||43700
1763105960000|2025-11-14 07:39:20|64100|64050|64150|64100|64150|64100|64100|64050|29700
1763105970000|2025-11-14 07:39:30|||||||||1200
1763105980000|2025-11-14 07:39:40|64100|64050|64150|64050|64150|64100|64100|64050|37400
1763105990000|2025-11-14 07:39:50|64100|64100|64150|64100|64150|64100|64100|64050|9400
1763106000000|2025-11-14 07:40:00|||||||||7100
1763106010000|2025-11-14 07:40:10|||||||||4305
1763106020000|2025-11-14 07:40:20|||||||||9300
1763106030000|2025-11-14 07:40:30|||||||||2500
1763106040000|2025-11-14 07:40:40|||||||||11100
1763106050000|2025-11-14 07:40:50|64100|64050|64150|64100|64150|64100|64100|64050|16200
1763106060000|2025-11-14 07:41:00||64050||64050||64100||64050|16900
1763106070000|2025-11-14 07:41:10|64100|64100|64150|64100|64150|64100|64100|64100|14100
1763106080000|2025-11-14 07:41:20|||||||||500
1763106090000|2025-11-14 07:41:30|64100|64050|64150|64100|64150|64100|64100|64050|14200
1763106100000|2025-11-14 07:41:40|||||||||2200
1763106110000|2025-11-14 07:41:50|64100|64050|64100|64050|64100|64050|64100|64050|7100
1763106120000|2025-11-14 07:42:00|64150|64100|64100|64050|64150|64100|64100|64050|45600
1763106130000|2025-11-14 07:42:10|64150|64100|64100|64050|64150|64100|64100|64050|17500
1763106140000|2025-11-14 07:42:20|64150|64100|64150|64100|64150|64100|64150|64100|9100
1763106150000|2025-11-14 07:42:30|||||||||5900
1763106160000|2025-11-14 07:42:40|||||||||11000
1763106170000|2025-11-14 07:42:50|||||||||1200
1763106180000|2025-11-14 07:43:00|64100|64050|64150|64100|64150|64100|64100|64050|33000
1763106190000|2025-11-14 07:43:10|64200|64150|64200|64150|64200|64150|64150|64100|106000
1763106200000|2025-11-14 07:43:20|64150|64100|64150|64100|64150|64100|64150|64100|7300
1763106210000|2025-11-14 07:43:30|64200|64150|64150|64100|64200|64150|64150|64100|9200
1763106220000|2025-11-14 07:43:40|64200||64150||64200||64150||4400
1763106230000|2025-11-14 07:43:50|64100|64050|64100|64050|64150|64100|64100|64050|36900
1763106240000|2025-11-14 07:44:00|||||||||1800
1763106250000|2025-11-14 07:44:10|||||||||1700
1763106260000|2025-11-14 07:44:20|||||||||700
1763106270000|2025-11-14 07:44:30|||||||||900
1763106280000|2025-11-14 07:44:40|||||||||1700
1763106290000|2025-11-14 07:44:50|||||||||1000
1763106300000|2025-11-14 07:45:00|64150|64050|64100|64000|64150|64050|64100|63950|0
1763106310000|2025-11-14 07:45:10|64150|64050|64100|64000|64150|64050|64100|64000|300
1763106320000|2025-11-14 07:45:20|64150|64050|64150|64050|64150|64050|64100|64000|200
1763106330000|2025-11-14 07:45:30|64100|64000|64100|64000|64150|64050|64100|64000|1000
1763106340000|2025-11-14 07:45:40|64150|64050|64150|64050|64150|64050|64100|64000|200
1763106350000|2025-11-14 07:45:50|64100|64000|64100|64000|64150|64050|64100|64000|200
1763106360000|2025-11-14 07:46:00|64150|64050|64200|64100|64200|64100|64100|64000|300
1763106370000|2025-11-14 07:46:10|64150|64050|64200|64100|64200|64100|64150|64050|1700
1763106380000|2025-11-14 07:46:20|64150|64050|64200|64100|64200|64100|64150|64050|200
1763106390000|2025-11-14 07:46:30|64150|64050|64200|64100|64200|64100|64150|64050|0
1763106400000|2025-11-14 07:46:40|64150|64050|64100|64000|64200|64100|64100|64000|4100
1763106410000|2025-11-14 07:46:50|64150|64050|64150|64050|64150|64050|64100|64000|200
1763106420000|2025-11-14 07:47:00|64100|64000|64100|64000|64150|64050|64100|64000|400
1763106430000|2025-11-14 07:47:10|64150|64050|64150|64050|64150|64050|64100|64000|300
1763106440000|2025-11-14 07:47:20|64100|64000|64100|64000|64150|64050|64100|64000|500
1763106450000|2025-11-14 07:47:30|64150|64050|64150|64050|64150|64050|64100|64000|1100
1763106460000|2025-11-14 07:47:40|64100|64000|64100|64000|64150|64050|64100|64000|1500
1763106470000|2025-11-14 07:47:50|64150|64050|64150|64050|64150|64050|64100|64000|200
1763106480000|2025-11-14 07:48:00|64100|64000|64100|64000|64150|64050|64100|64000|500
1763106490000|2025-11-14 07:48:10|64150|64050|64100|64000|64150|64050|64100|64000|100
1763106500000|2025-11-14 07:48:20|64150|64050|64100|64000|64150|64050|64100|64000|1100
1763106510000|2025-11-14 07:48:30|64150|64050|64150|64050|64150|64050|64100|64000|0
1763106520000|2025-11-14 07:48:40|64100|64000|64100|64000|64150|64050|64100|64000|900
1763106530000|2025-11-14 07:48:50|64150|64050|64100|64000|64150|64050|64100|64000|600
1763106540000|2025-11-14 07:49:00|64150|64050|64050|63950|64150|64050|64050|63950|800
1763106550000|2025-11-14 07:49:10|64100|64000|64100|64000|64100|64000|64050|63950|173
1763106560000|2025-11-14 07:49:20|64050|63950|64100|64000|64100|64000|64050|63950|200
1763106570000|2025-11-14 07:49:30|64050|63950|64050|63950|64100|64000|64050|63950|400
1763106580000|2025-11-14 07:49:40|64100|64000|64050|63950|64100|64000|64050|63950|300
1763106590000|2025-11-14 07:49:50|64100|64000|64050|63950|64100|64000|64050|63950|2400
1763106600000|2025-11-14 07:50:00|64100|64000|64050|63950|64100|64000|64050|63950|600
1763106610000|2025-11-14 07:50:10|64100|64000|64100|64000|64100|64000|64050|63950|1300
1763106620000|2025-11-14 07:50:20|64050|63950|64100|64000|64100|64000|64050|63950|1100
1763106630000|2025-11-14 07:50:30|64050|63950|64050|63950|64100|64000|64050|63950|300
1763106640000|2025-11-14 07:50:40|64100|64000|64050|63950|64100|64000|64050|63950|800
1763106650000|2025-11-14 07:50:50|64100|64000|64050|63950|64100|64000|64050|63950|200
1763106660000|2025-11-14 07:51:00|64100|64000|64100|64000|64150|64050|64050|63950|400
1763106670000|2025-11-14 07:51:10|64150|64050|64150|64050|64150|64050|64100|64000|1300
1763106680000|2025-11-14 07:51:20|64100|64000|64150|64050|64150|64050|64100|64000|200
1763106690000|2025-11-14 07:51:30|64100|64000|64150|64050|64150|64050|64100|64000|2800
1763106700000|2025-11-14 07:51:40|64100|64000|64100|64000|64150|64050|64100|64000|100
1763106710000|2025-11-14 07:51:50|64150|64050|64100|64000|64150|64050|64100|64000|1300
1763106720000|2025-11-14 07:52:00|64150|64050|64100|64000|64150|64050|64050|63950|0
1763106730000|2025-11-14 07:52:10|64050|63950|64100|64000|64100|64000|64050|63950|1300
1763106740000|2025-11-14 07:52:20|64050|63950|64100|64000|64100|64000|64050|63950|600
1763106750000|2025-11-14 07:52:30|64050|63950|64100|64000|64100|64000|64050|63950|100
1763106760000|2025-11-14 07:52:40|64050|63950|64100|64000|64100|64000|64050|63950|100
1763106770000|2025-11-14 07:52:50|64050|63950|64100|64000|64100|64000|64050|63950|200
1763106780000|2025-11-14 07:53:00|64050|63950|64050|63950|64100|64000|64050|63950|1300
1763106790000|2025-11-14 07:53:10|64100|64000|64100|64000|64100|64000|64050|63950|400
1763106800000|2025-11-14 07:53:20|64050|63950|64050|63950|64100|64000|64050|63950|0
1763106810000|2025-11-14 07:53:30|64100|64000|64050|63950|64100|64000|64050|63950|200
1763106820000|2025-11-14 07:53:40|64100|64000|64050|63950|64100|64000|64050|63950|500
1763106830000|2025-11-14 07:53:50|64100|64000|64050|63950|64100|64000|64050|63950|200
1763106840000|2025-11-14 07:54:00|64100|64000|64050|63950|64100|64000|64050|63950|300
1763106850000|2025-11-14 07:54:10|64100|64000|64050|63950|64100|64000|64050|63950|300
1763106860000|2025-11-14 07:54:20|64100|64000|64050|63950|64100|64000|64050|63950|800
1763106870000|2025-11-14 07:54:30|64100|64000|64100|64000|64100|64000|64050|63950|900
1763106880000|2025-11-14 07:54:40|64050|63950|64050|63950|64100|64000|64050|63950|0
1763106890000|2025-11-14 07:54:50|64100|64000|64100|64000|64100|64000|64050|63950|1500
1763106900000|2025-11-14 07:55:00|64050|63950|64100|64000|64100|64000|64050|63950|500
1763106910000|2025-11-14 07:55:10|64050|63950|64050|63950|64100|64000|64050|63950|100
1763106920000|2025-11-14 07:55:20|64100|64000|64050|63950|64100|64000|64050|63950|400
1763106930000|2025-11-14 07:55:30|64100|64000|64050|63950|64100|64000|64050|63950|1000
1763106940000|2025-11-14 07:55:40|64100|64000|64100|64000|64100|64000|64050|63950|0
1763106950000|2025-11-14 07:55:50|64050|63950|64050|63950|64100|64000|64050|63950|1200
1763106960000|2025-11-14 07:56:00|64100|64000|64100|64000|64100|64000|64050|63950|100
1763106970000|2025-11-14 07:56:10|64050|63950|64100|64000|64100|64000|64050|63950|1000
1763106980000|2025-11-14 07:56:20|64050|63950|64050|63950|64100|64000|64050|63950|700
1763106990000|2025-11-14 07:56:30|64100|64000|64050|63950|64100|64000|64050|63950|100
1763107000000|2025-11-14 07:56:40|64100|64000|64100|64000|64100|64000|64050|63950|200
1763107010000|2025-11-14 07:56:50|64050|63950|64100|64000|64100|64000|64050|63950|400
1763107020000|2025-11-14 07:57:00|64050|63950|64050|63950|64100|64000|64050|63950|0
1763107030000|2025-11-14 07:57:10|64100|64000|64100|64000|64100|64000|64050|63950|800
1763107040000|2025-11-14 07:57:20|64050|63950|64050|63950|64100|64000|64050|63950|300
1763107050000|2025-11-14 07:57:30|64100|64000|64100|64000|64100|64000|64050|63950|500
1763107060000|2025-11-14 07:57:40|64050|63950|64050|63950|64100|64000|64050|63950|300
1763107070000|2025-11-14 07:57:50|64100|64000|64050|63950|64100|64000|64050|63950|0
1763107080000|2025-11-14 07:58:00|64100|64000|64050|63950|64100|64000|64050|63950|0
1763107090000|2025-11-14 07:58:10|64100|64000|64100|64000|64100|64000|64050|63950|725
1763107100000|2025-11-14 07:58:20|64050|63950|64100|64000|64150|64050|64050|63950|3600
1763107110000|2025-11-14 07:58:30|64150|64050|64100|64000|64150|64050|64100|64000|0
1763107120000|2025-11-14 07:58:40|64150|64050|64150|64050|64150|64050|64100|64000|800
1763107130000|2025-11-14 07:58:50|64100|64000|64100|64000|64150|64050|64100|64000|400
1763107140000|2025-11-14 07:59:00|64150|64050|64100|64000|64150|64050|64100|64000|400
1763107150000|2025-11-14 07:59:10|64150|64050|64100|64000|64150|64050|64100|64000|700
1763107160000|2025-11-14 07:59:20|64150|64050|64100|64000|64150|64050|64100|64000|100
1763107170000|2025-11-14 07:59:30|64150|64050|64150|64050|64150|64050|64100|64000|100
1763107180000|2025-11-14 07:59:40|64100|64000|64150|64050|64150|64050|64100|64000|100
1763107190000|2025-11-14 07:59:50|64100|64000|64150|64050|64150|64050|64100|64000|400
1763343000000|2025-11-17 01:30:00|64200|64150|63900|63850|64250|64150|63850|63800|104461
1763343010000|2025-11-17 01:30:10|63850|63800|64050|64000|64100|64000|63750|63700|148965
1763343020000|2025-11-17 01:30:20|64000|63950|64000|63950|64050|64000|64000|63950|21500
1763343030000|2025-11-17 01:30:30|63950|63900|63950|63900|64000|63950|63950|63900|55900
1763343040000|2025-11-17 01:30:40|64000|63950|64100|64050|64100|64050|64000|63950|22900
1763343050000|2025-11-17 01:30:50|||||||||6800
1763343060000|2025-11-17 01:31:00|64050|64000|64000|63950|64050|64050|64000|63950|24400
1763343070000|2025-11-17 01:31:10|||||||||24900
1763343080000|2025-11-17 01:31:20|64050|64000|64000|63950|64050|64000|63950|63900|43600
1763343090000|2025-11-17 01:31:30|63950|63900|64000|63900|64000|63950|63950|63900|55407
1763343100000|2025-11-17 01:31:40|63950|63950|64000|63950|64000|63950|63950|63950|37600
1763343110000|2025-11-17 01:31:50|||||||||2400
1763343120000|2025-11-17 01:32:00|64050|64000|64000|63950|64050|64000|64000|63950|37659
1763343130000|2025-11-17 01:32:10|||||||||21702
1763343140000|2025-11-17 01:32:20|63950|63900|64000|63950|64000|63950|63950|63900|19400
1763343150000|2025-11-17 01:32:30|63950|63900|63950|63900|63950|63900|63950|63900|11700
1763343160000|2025-11-17 01:32:40|63900|63850|63900|63850|63950|63900|63900|63850|92400
1763343170000|2025-11-17 01:32:50|63850|63800|63850|63800|63850|63800|63850|63800|4100
1763343180000|2025-11-17 01:33:00|||||||||26200
1763343190000|2025-11-17 01:33:10|63800|63750|63800|63750|63800|63750|63800|63750|28735
1763343200000|2025-11-17 01:33:20|||||||||15257
1763343210000|2025-11-17 01:33:30|63750|63700|63800|63750|63800|63750|63750|63700|29000
1763343220000|2025-11-17 01:33:40|63850|63800|63850|63800|63850|63800|63850|63800|28578
1763343230000|2025-11-17 01:33:50|63800|63750|63800|63750|63800|63750|63800|63750|12723
1763343240000|2025-11-17 01:34:00|||||||||10381
1763343250000|2025-11-17 01:34:10|||||||||19402
1763343260000|2025-11-17 01:34:20|63850|63800|63850|63800|63850|63800|63850|63800|16785
1763343270000|2025-11-17 01:34:30|63900|63850|63950|63850|63950|63900|63900|63850|26389
1763343280000|2025-11-17 01:34:40|63900|63900|63850|63800|63900|63900|63850|63800|15000
1763343290000|2025-11-17 01:34:50|63900|63850|63900|63850|63900|63850|63850|63800|20200
1763343300000|2025-11-17 01:35:00|63950|63900|64000|63950|64000|63950|63950|63900|17000
1763343310000|2025-11-17 01:35:10|||||||||1200
1763343320000|2025-11-17 01:35:20|||||||||2400
1763343330000|2025-11-17 01:35:30|64050|64000|64050|64000|64050|64000|64050|64000|17950
1763343340000|2025-11-17 01:35:40|||||||||1100
1763343350000|2025-11-17 01:35:50|||||||||18700
1763343360000|2025-11-17 01:36:00|64000|63950|63950|63900|64000|63950|63950|63900|14400
1763343370000|2025-11-17 01:36:10|||||||||9201
1763343380000|2025-11-17 01:36:20|||||||||6400
1763343390000|2025-11-17 01:36:30|64000|63950|64050|63950|64050|64000|64000|63950|18584
1763343400000|2025-11-17 01:36:40|64000|64000|64000|63950|64000|64000|64000|63950|10300
1763343410000|2025-11-17 01:36:50|||||||||2500
1763343420000|2025-11-17 01:37:00|64050|64000|64050|64000|64050|64000|64050|64000|7200
1763343430000|2025-11-17 01:37:10|64000|63950|64000|63950|64000|63950|64000|63950|1600
1763343440000|2025-11-17 01:37:20|63950|63900|63950|63900|63950|63900|63950|63900|14840
1763343450000|2025-11-17 01:37:30|63900|63850|63950|63900|63950|63900|63900|63850|42467
1763343460000|2025-11-17 01:37:40|64000|63950|64000|63950|64000|63950|64000|63950|15200
1763343470000|2025-11-17 01:37:50|64050|64000|64050|64000|64100|64050|64050|64000|25100
1763343480000|2025-11-17 01:38:00|64100|64050|64050|64000|64100|64050|64050|64000|5800
1763343490000|2025-11-17 01:38:10|||||||||3100
1763343500000|2025-11-17 01:38:20|64000|63950|64000|63950|64000|63950|64000|63950|7900
1763343510000|2025-11-17 01:38:30|63950|63900|63950|63900|63950|63900|63950|63900|31300
1763343520000|2025-11-17 01:38:40|64050|64000|64000|63950|64050|64000|64000|63900|59500
1763343530000|2025-11-17 01:38:50|64050|64000|64050|64000|64050|64000|64050|64000|6669
1763343540000|2025-11-17 01:39:00|64000|63950|64000|63950|64000|63950|64000|63950|13700
1763343550000|2025-11-17 01:39:10|64050|64000|64050|64000|64050|64000|64050|64000|10800
1763343560000|2025-11-17 01:39:20|64000|63950|64000|63950|64050|64000|64000|63950|13400
1763343570000|2025-11-17 01:39:30|63950|63900|63950|63900|63950|63900|63950|63900|4801
1763343580000|2025-11-17 01:39:40|||||||||900
1763343590000|2025-11-17 01:39:50|||||||||1500
1763343600000|2025-11-17 01:40:00|||||||||1100
1763343610000|2025-11-17 01:40:10|||||||||3300
1763343620000|2025-11-17 01:40:20|||||||||1110
1763343630000|2025-11-17 01:40:30|64000|63950|63950|63850|64000|63950|63900|63850|44300
1763343640000|2025-11-17 01:40:40|63900|63900|63900|63850|63950|63900|63900|63850|16100
1763343650000|2025-11-17 01:40:50|||||||||3300
1763343660000|2025-11-17 01:41:00|63850|63800|63900|63850|63900|63850|63850|63800|9400
1763343670000|2025-11-17 01:41:10|63950|63900|63950|63900|63950|63900|63950|63900|15200
1763343680000|2025-11-17 01:41:20|64000|63950|64000|63950|64000|63950|64000|63950|12000
1763343690000|2025-11-17 01:41:30|||||||||1000
1763343700000|2025-11-17 01:41:40|64050|64000|64050|64000|64050|64000|64050|64000|9800
1763343710000|2025-11-17 01:41:50|||||||||3900
1763343720000|2025-11-17 01:42:00|64100|64050|64100|64050|64100|64050|64050|64050|10900
1763343730000|2025-11-17 01:42:10|||||||||1300
1763343740000|2025-11-17 01:42:20|64050|64000|64150|64100|64150|64100|64050|64000|31700
1763343750000|2025-11-17 01:42:30|64200|64150|64150|64100|64200|64150|64150|64100|15400
1763343760000|2025-11-17 01:42:40|||||||||3838
1763343770000|2025-11-17 01:42:50|||||||||7700
1763343780000|2025-11-17 01:43:00|||||||||7900
1763343790000|2025-11-17 01:43:10|||||||||4838
1763343800000|2025-11-17 01:43:20|64100|64050|64100|64050|64100|64050|64100|64050|11300
1763343810000|2025-11-17 01:43:30|||||||||13600
1763343820000|2025-11-17 01:43:40|64150|64100|64150|64100|64150|64100|64150|64100|12801
1763343830000|2025-11-17 01:43:50|64200|64150|64150|64100|64200|64150|64150|64100|20000
1763343840000|2025-11-17 01:44:00|64200||64150||64200||64150||13410
1763343850000|2025-11-17 01:44:10|64200|64150|64250|64200|64300|64250|64200|64150|48705
1763343860000|2025-11-17 01:44:20|64200|64150|64150|64100|64200|64150|64150|64100|10001
1763343870000|2025-11-17 01:44:30|64100|64050|64100|64050|64100|64050|64100|64050|11400
1763343880000|2025-11-17 01:44:40|||||||||15000
1763343890000|2025-11-17 01:44:50|64050|64000|64050|64000|64050|64000|64050|64000|3500
1763343900000|2025-11-17 01:45:00|64000|63950|64000|63950|64000|63950|63950|63900|37300
1763343910000|2025-11-17 01:45:10|||||||||2910
1763343920000|2025-11-17 01:45:20|||||||||8300
1763343930000|2025-11-17 01:45:30|||||||||12100
1763343940000|2025-11-17 01:45:40|||||||||1900
1763343950000|2025-11-17 01:45:50|||||||||2500
1763343960000|2025-11-17 01:46:00|||||||||2500
1763343970000|2025-11-17 01:46:10|63950|63900|64000|63950|64000|63950|63950|63900|31700
1763343980000|2025-11-17 01:46:20|63950|63900|63950|63900|63950|63900|63950|63900|7200
1763343990000|2025-11-17 01:46:30|63900|63850|63950|63900|63950|63900|63900|63850|37714
1763344000000|2025-11-17 01:46:40|||||||||4300
1763344010000|2025-11-17 01:46:50||63850||63900||63900||63850|6400
1763344020000|2025-11-17 01:47:00|63900|63850|63900|63850|63950|63900|63900|63850|13793
1763344030000|2025-11-17 01:47:10|63850|63800|63900|63850|63900|63850|63850|63800|33105
1763344040000|2025-11-17 01:47:20|63850|63800|63850|63800|63850|63850|63850|63800|2631
1763344050000|2025-11-17 01:47:30|63800|63750|63800|63750|63800|63800|63800|63750|33500
1763344060000|2025-11-17 01:47:40|63850|63800|63850|63800|63850|63800|63850|63750|41050
1763344070000|2025-11-17 01:47:50|||||||||1600
1763344080000|2025-11-17 01:48:00|63800|63750|63800|63750|63800|63750|63800|63750|3048
1763344090000|2025-11-17 01:48:10|||||||||2800
1763344100000|2025-11-17 01:48:20|||||||||3700
1763344110000|2025-11-17 01:48:30|||||||||2400
1763344120000|2025-11-17 01:48:40|||||||||6300
1763344130000|2025-11-17 01:48:50|||||||||8400
1763344140000|2025-11-17 01:49:00|63850|63700|63850|63800|63850|63800|63850|63700|38300
1763344150000|2025-11-17 01:49:10|63800|63750|63800|63750|63850|63750|63800|63750|7600
1763344160000|2025-11-17 01:49:20|||||||||5500
1763344170000|2025-11-17 01:49:30|||||||||4383
1763344180000|2025-11-17 01:49:40|63750|63700|63700|63650|63750|63700|63700|63650|65800
1763344190000|2025-11-17 01:49:50|||||||||16000
1763344200000|2025-11-17 01:50:00|||||||||5600
1763344210000|2025-11-17 01:50:10|||||||||5800
1763344220000|2025-11-17 01:50:20|||||||||8325
1763344230000|2025-11-17 01:50:30|63750|63700|63750|63700|63750|63700|63750|63700|25100
1763344240000|2025-11-17 01:50:40|||||||||6900
1763344250000|2025-11-17 01:50:50|||||||||3400
1763344260000|2025-11-17 01:51:00|63800|63750|63800|63750|63800|63750|63750|63700|31695
1763344270000|2025-11-17 01:51:10|63750|63700|63750|63700|63750|63700|63750|63700|1500
1763344280000|2025-11-17 01:51:20|||||||||1700
1763344290000|2025-11-17 01:51:30|||||||||3500
1763344300000|2025-11-17 01:51:40|||||||||2500
1763344310000|2025-11-17 01:51:50|63700|63650|63750|63700|63750|63700|63700|63650|32800
1763344320000|2025-11-17 01:52:00|63700|63650|63750|63700|63750|63700|63700|63650|8900
1763344330000|2025-11-17 01:52:10|||||||||6700
1763344340000|2025-11-17 01:52:20|||||||||5100
1763344350000|2025-11-17 01:52:30|||||||||7300
1763344360000|2025-11-17 01:52:40|||||||||14600
1763344370000|2025-11-17 01:52:50|63700|63650|63700|63650|63750|63650|63700|63650|8600
1763344380000|2025-11-17 01:53:00|||||||||2100
1763344390000|2025-11-17 01:53:10|||||||||3100
1763344400000|2025-11-17 01:53:20|||||||||12400
1763344410000|2025-11-17 01:53:30|||||||||5300
1763344420000|2025-11-17 01:53:40|63650|63600|63650|63600|63650|63600|63650|63600|4100
1763344430000|2025-11-17 01:53:50|||||||||11200
1763344440000|2025-11-17 01:54:00|||||||||3000
1763344450000|2025-11-17 01:54:10|||||||||4300
1763344460000|2025-11-17 01:54:20|||||||||5700
1763344470000|2025-11-17 01:54:30|||||||||7800
1763344480000|2025-11-17 01:54:40|||||||||16600
1763344490000|2025-11-17 01:54:50|63600|63550|63650|63600|63650|63600|63600|63550|55800
1763344500000|2025-11-17 01:55:00|63600|63550|63650|63600|63650|63600|63600|63550|15600
1763344510000|2025-11-17 01:55:10|63600|63550|63650|63600|63650|63600|63600|63550|17602
1763344520000|2025-11-17 01:55:20|63600|63550|63650|63600|63650|63600|63600|63550|8900
1763344530000|2025-11-17 01:55:30|63600|63550|63600|63550|63650|63600|63600|63550|29900
1763344540000|2025-11-17 01:55:40|||||||||7100
1763344550000|2025-11-17 01:55:50|||||||||4500
1763344560000|2025-11-17 01:56:00|||||||||4600
1763344570000|2025-11-17 01:56:10|63650|63600|63700|63650|63700|63650|63650|63600|43800
1763344580000|2025-11-17 01:56:20|63650|63600|63650|63600|63650|63650|63650|63600|11800
1763344590000|2025-11-17 01:56:30|||||||||2000
1763344600000|2025-11-17 01:56:40|||||||||1600
1763344610000|2025-11-17 01:56:50|||||||||2400
1763344620000|2025-11-17 01:57:00|||||||||6000
1763344630000|2025-11-17 01:57:10|||||||||5200
1763344640000|2025-11-17 01:57:20|||||||||2900
1763344650000|2025-11-17 01:57:30|||||||||2500
1763344660000|2025-11-17 01:57:40|||||||||13600
1763344670000|2025-11-17 01:57:50|||||||||3500
1763344680000|2025-11-17 01:58:00|||||||||2200
1763344690000|2025-11-17 01:58:10|63600|63550|63650|63600|63650|63600|63600|63550|23200
1763344700000|2025-11-17 01:58:20|||||||||8400
1763344710000|2025-11-17 01:58:30|||||||||1700
1763344720000|2025-11-17 01:58:40|||||||||3167
1763344730000|2025-11-17 01:58:50|||||||||11900
1763344740000|2025-11-17 01:59:00|||||||||4900
1763344750000|2025-11-17 01:59:10|63600|63550|63600|63550|63650|63600|63600|63550|19300
1763344760000|2025-11-17 01:59:20|||||||||5600
1763344770000|2025-11-17 01:59:30|||||||||2600
1763344780000|2025-11-17 01:59:40|||||||||3400
1763344790000|2025-11-17 01:59:50|||||||||2100
1763344800000|2025-11-17 02:00:00|||||||||6800
1763344810000|2025-11-17 02:00:10|||||||||4300
1763344820000|2025-11-17 02:00:20|63550|63500|63600|63550|63600|63550|63550|63500|25500
1763344830000|2025-11-17 02:00:30|||||||||5900
1763344840000|2025-11-17 02:00:40|63650|63600|63650|63600|63650|63600|63650|63600|41300
1763344850000|2025-11-17 02:00:50|||||||||1900
1763344860000|2025-11-17 02:01:00|||||||||3046
1763344870000|2025-11-17 02:01:10|63700|63650|63700|63650|63700|63650|63700|63650|30000
1763344880000|2025-11-17 02:01:20|63750|63700|63800|63750|63800|63750|63750|63700|13817
1763344890000|2025-11-17 02:01:30|63850|63800|63850|63800|63850|63800|63850|63800|4865
1763344900000|2025-11-17 02:01:40|63800|63750|63800|63750|63800|63750|63800|63750|10065
1763344910000|2025-11-17 02:01:50|63850|63800|63800|63750|63850|63800|63800|63750|8200
1763344920000|2025-11-17 02:02:00|||||||||2800
1763344930000|2025-11-17 02:02:10|||||||||4415
1763344940000|2025-11-17 02:02:20|63750|63700|63750|63700|63750|63700|63750|63700|10805
1763344950000|2025-11-17 02:02:30|||||||||3300
1763344960000|2025-11-17 02:02:40|||||||||1600
1763344970000|2025-11-17 02:02:50|63800|63750|63800|63750|63800|63750|63800|63750|19000
1763344980000|2025-11-17 02:03:00|||||||||4700
1763344990000|2025-11-17 02:03:10|63750|63700|63750|63700|63750|63750|63750|63700|1800
1763345000000|2025-11-17 02:03:20|||||||||1800
1763345010000|2025-11-17 02:03:30|||||||||2800
1763345020000|2025-11-17 02:03:40|||||||||2600
1763345030000|2025-11-17 02:03:50|||||||||1600
1763345040000|2025-11-17 02:04:00|||||||||4600
1763345050000|2025-11-17 02:04:10|63700|63650|63700|63650|63700|63650|63700|63650|7400
1763345060000|2025-11-17 02:04:20|||||||||5800
1763345070000|2025-11-17 02:04:30|||||||||1100
1763345080000|2025-11-17 02:04:40|63750|63700|63700|63650|63750|63700|63700|63650|9800
1763345090000|2025-11-17 02:04:50|63750|63700|63750|63700|63750|63700|63750|63700|17700
1763345100000|2025-11-17 02:05:00|||||||||2500
1763345110000|2025-11-17 02:05:10|||||||||3600
1763345120000|2025-11-17 02:05:20|63700|63650|63700|63650|63700|63650|63700|63650|14800
1763345130000|2025-11-17 02:05:30|63750|63700|63750|63700|63750|63700|63750|63700|4900
1763345140000|2025-11-17 02:05:40|||||||||2700
1763345150000|2025-11-17 02:05:50|63800|63750|63800|63750|63800|63750|63800|63750|17800
1763345160000|2025-11-17 02:06:00|||||||||6000
1763345170000|2025-11-17 02:06:10|63850|63800|63850|63800|63850|63800|63800|63750|8300
1763345180000|2025-11-17 02:06:20|63800|63750|63800|63750|63850|63750|63800|63750|14300
1763345190000|2025-11-17 02:06:30|||||||||3600
1763345200000|2025-11-17 02:06:40|||||||||1600
1763345210000|2025-11-17 02:06:50|63850|63800|63800|63750|63850|63800|63800|63750|35100
1763345220000|2025-11-17 02:07:00|||||||||2600
1763345230000|2025-11-17 02:07:10|||||||||4800
1763345240000|2025-11-17 02:07:20|63850|63800|63850|63800|63850|63800|63850|63800|2900
1763345250000|2025-11-17 02:07:30|||||||||2300
1763345260000|2025-11-17 02:07:40|||||||||1900
1763345270000|2025-11-17 02:07:50|63800|63750|63800|63750|63800|63750|63800|63750|10800
1763345280000|2025-11-17 02:08:00|||||||||5700
1763345290000|2025-11-17 02:08:10|||||||||4900
1763345300000|2025-11-17 02:08:20|63850|63800|63850|63800|63850|63800|63850|63800|10386
1763345310000|2025-11-17 02:08:30|63800|63750|63800|63750|63800|63750|63800|63750|8976
1763345320000|2025-11-17 02:08:40|||||||||5000
1763345330000|2025-11-17 02:08:50|||||||||9200
1763345340000|2025-11-17 02:09:00|||||||||3400
1763345350000|2025-11-17 02:09:10|63750|63700|63750|63700|63750|63700|63750|63700|6800
1763345360000|2025-11-17 02:09:20|||||||||5200
1763345370000|2025-11-17 02:09:30|||||||||2600
1763345380000|2025-11-17 02:09:40|||||||||2600
1763345390000|2025-11-17 02:09:50|||||||||2100
1763345400000|2025-11-17 02:10:00|||||||||6000
1763345410000|2025-11-17 02:10:10|||||||||5800
1763345420000|2025-11-17 02:10:20|63800|63750|63800|63750|63800|63750|63800|63750|36700
1763345430000|2025-11-17 02:10:30|||||||||9000
1763345440000|2025-11-17 02:10:40|||||||||6800
1763345450000|2025-11-17 02:10:50|63750|63700|63800|63750|63800|63750|63750|63700|9300
1763345460000|2025-11-17 02:11:00|63750|63700|63800|63750|63800|63750|63750|63700|9100
1763345470000|2025-11-17 02:11:10|63750|63700|63750|63700|63750|63700|63750|63700|13566
1763345480000|2025-11-17 02:11:20|||||||||5100
1763345490000|2025-11-17 02:11:30|||||||||2700
1763345500000|2025-11-17 02:11:40|||||||||5700
1763345510000|2025-11-17 02:11:50|||||||||5300
1763345520000|2025-11-17 02:12:00|||||||||3801
1763345530000|2025-11-17 02:12:10|||||||||10500
1763345540000|2025-11-17 02:12:20|63800|63750|63750|63700|63800|63750|63750|63700|14200
1763345550000|2025-11-17 02:12:30|63700|63650|63700|63650|63700|63650|63700|63650|11110
1763345560000|2025-11-17 02:12:40|||||||||3800
1763345570000|2025-11-17 02:12:50|||||||||3200
1763345580000|2025-11-17 02:13:00|||||||||3300
1763345590000|2025-11-17 02:13:10|||||||||15100
1763345600000|2025-11-17 02:13:20|||||||||3100
1763345610000|2025-11-17 02:13:30|63750|63700|63800|63750|63800|63750|63750|63700|22500
1763345620000|2025-11-17 02:13:40|||||||||3800
1763345630000|2025-11-17 02:13:50|||||||||2800
1763345640000|2025-11-17 02:14:00|||||||||2122
1763345650000|2025-11-17 02:14:10|63850|63800|63850|63800|63850|63800|63850|63800|19600
1763345660000|2025-11-17 02:14:20|63900|63850|63900|63850|63900|63850|63900|63850|8300
1763345670000|2025-11-17 02:14:30|||||||||1500
1763345680000|2025-11-17 02:14:40|||||||||16700
1763345690000|2025-11-17 02:14:50|||||||||4300
1763345700000|2025-11-17 02:15:00|63950|63900|63950|63900|63950|63900|63950|63850|8600
1763345710000|2025-11-17 02:15:10|||||||||2900
1763345720000|2025-11-17 02:15:20|||||||||5800
1763345730000|2025-11-17 02:15:30|||||||||6700
1763345740000|2025-11-17 02:15:40|||||||||3700
1763345750000|2025-11-17 02:15:50|63900|63850|63900|63850|63950|63850|63900|63850|5983
1763345760000|2025-11-17 02:16:00|||||||||2730
1763345770000|2025-11-17 02:16:10|||||||||2300
1763345780000|2025-11-17 02:16:20|||||||||4600
1763345790000|2025-11-17 02:16:30|||||||||6800
1763345800000|2025-11-17 02:16:40|63850|63800|63850|63800|63850|63800|63850|63800|3000
1763345810000|2025-11-17 02:16:50|||||||||3100
1763345820000|2025-11-17 02:17:00|63800|63750|63850|63800|63850|63800|63800|63750|14500
1763345830000|2025-11-17 02:17:10|||||||||2300
1763345840000|2025-11-17 02:17:20|63800|63750|63800|63750|63800|63750|63800|63750|2700
1763345850000|2025-11-17 02:17:30|||||||||3600
1763345860000|2025-11-17 02:17:40|||||||||1800
1763345870000|2025-11-17 02:17:50|||||||||3900
1763345880000|2025-11-17 02:18:00|||||||||2900
1763345890000|2025-11-17 02:18:10|||||||||5000
1763345900000|2025-11-17 02:18:20|||||||||5000
1763345910000|2025-11-17 02:18:30|||||||||2900
1763345920000|2025-11-17 02:18:40|||||||||2700
1763345930000|2025-11-17 02:18:50|63850|63800|63900|63850|63900|63850|63850|63800|49200
1763345940000|2025-11-17 02:19:00|63850|63800|63850|63800|63850|63800|63850|63800|3600
1763345950000|2025-11-17 02:19:10|||||||||4726
1763345960000|2025-11-17 02:19:20|||||||||3500
1763345970000|2025-11-17 02:19:30|||||||||10800
1763345980000|2025-11-17 02:19:40|||||||||2000
1763345990000|2025-11-17 02:19:50|||||||||3536
1763346000000|2025-11-17 02:20:00|||||||||7200
1763346010000|2025-11-17 02:20:10|||||||||2100
1763346020000|2025-11-17 02:20:20|||||||||3600
1763346030000|2025-11-17 02:20:30|||||||||2600
1763346040000|2025-11-17 02:20:40|||||||||1800
1763346050000|2025-11-17 02:20:50|||||||||2900
1763346060000|2025-11-17 02:21:00|||||||||1300
1763346070000|2025-11-17 02:21:10|63900|63850|63900|63850|63900|63850|63850|63800|16100
1763346080000|2025-11-17 02:21:20|||||||||1100
1763346090000|2025-11-17 02:21:30|63850|63800|63850|63800|63850|63800|63850|63800|6300
1763346100000|2025-11-17 02:21:40|||||||||3000
1763346110000|2025-11-17 02:21:50|||||||||1800
1763346120000|2025-11-17 02:22:00|63800|63750|63800|63750|63800|63750|63800|63750|15900
1763346130000|2025-11-17 02:22:10|63750|63700|63750|63700|63750|63700|63750|63700|17700
1763346140000|2025-11-17 02:22:20|63700|63650|63750|63700|63750|63700|63700|63650|29600
1763346150000|2025-11-17 02:22:30|63700|63650|63750|63700|63750|63700|63700|63650|10201
1763346160000|2025-11-17 02:22:40|63700|63650|63750|63700|63750|63700|63700|63650|7000
1763346170000|2025-11-17 02:22:50|||||||||2300
1763346180000|2025-11-17 02:23:00|||||||||1800
1763346190000|2025-11-17 02:23:10|||||||||11200
1763346200000|2025-11-17 02:23:20|||||||||2200
1763346210000|2025-11-17 02:23:30|63700|63650|63750|63700|63750|63700|63700|63650|44500
1763346220000|2025-11-17 02:23:40|63700|63650|63700|63650|63700|63700|63700|63650|30800
1763346230000|2025-11-17 02:23:50|||||||||7000
1763346240000|2025-11-17 02:24:00|63650|63600|63650|63600|63700|63650|63650|63600|4600
1763346250000|2025-11-17 02:24:10|63700|63650|63700|63600|63700|63650|63650|63600|25300
1763346260000|2025-11-17 02:24:20|63650|63650|63700|63650|63700|63650|63650|63600|1500
1763346270000|2025-11-17 02:24:30|63650|63600|63700|63650|63700|63650|63650|63600|1400
1763346280000|2025-11-17 02:24:40|63650|63600|63700|63600|63700|63600|63650|63600|1200
1763346290000|2025-11-17 02:24:50||63650||63650||63650||63650|12000
1763346300000|2025-11-17 02:25:00|63750|63700|63750|63700|63750|63700|63750|63650|27000
1763346310000|2025-11-17 02:25:10||63650||63700||63700||63650|7600
1763346320000|2025-11-17 02:25:20|63800|63750|63800|63750|63800|63750|63800|63750|15700
1763346330000|2025-11-17 02:25:30|||||||||1200
1763346340000|2025-11-17 02:25:40|||||||||9100
1763346350000|2025-11-17 02:25:50|||||||||3500
1763346360000|2025-11-17 02:26:00|63750|63700|63750|63700|63750|63700|63750|63700|2600
1763346370000|2025-11-17 02:26:10|||||||||2300
1763346380000|2025-11-17 02:26:20|||||||||1300
1763346390000|2025-11-17 02:26:30|63700|63650|63700|63650|63700|63650|63700|63650|9800
1763346400000|2025-11-17 02:26:40|||||||||1600
1763346410000|2025-11-17 02:26:50|||||||||1430
1763346420000|2025-11-17 02:27:00|||||||||11300
1763346430000|2025-11-17 02:27:10|||||||||5500
1763346440000|2025-11-17 02:27:20|||||||||5900
1763346450000|2025-11-17 02:27:30|||||||||6500
1763346460000|2025-11-17 02:27:40|||||||||2700
1763346470000|2025-11-17 02:27:50|||||||||2600
1763346480000|2025-11-17 02:28:00|63650|63600|63700|63650|63700|63650|63650|63600|9000
1763346490000|2025-11-17 02:28:10|63650|63600|63700|63650|63700|63650|63650|63600|7200
1763346500000|2025-11-17 02:28:20|63650|63600|63700|63650|63700|63650|63650|63600|5000
1763346510000|2025-11-17 02:28:30|63650|63600|63700|63650|63700|63650|63650|63600|2200
1763346520000|2025-11-17 02:28:40|||||||||1600
1763346530000|2025-11-17 02:28:50|||||||||1000
1763346540000|2025-11-17 02:29:00|||||||||3200
1763346550000|2025-11-17 02:29:10|||||||||1900
1763346560000|2025-11-17 02:29:20|||||||||5400
1763346570000|2025-11-17 02:29:30|63650|63600|63700|63600|63700|63600|63650|63600|6700
1763346580000|2025-11-17 02:29:40||63650||63650||63650||63650|3000
1763346590000|2025-11-17 02:29:50|||||||||2100
1763346600000|2025-11-17 02:30:00|63650|63600|63700|63650|63700|63650|63650|63600|4303
1763346610000|2025-11-17 02:30:10|63650|63600|63700|63600|63700|63650|63650|63600|7800
1763346620000|2025-11-17 02:30:20|63650|63650|63700|63650|63700|63650|63650|63600|18100
1763346630000|2025-11-17 02:30:30|||||||||4300
1763346640000|2025-11-17 02:30:40|||||||||1300
1763346650000|2025-11-17 02:30:50|||||||||3500
1763346660000|2025-11-17 02:31:00|63650|63600|63700|63650|63700|63650|63650|63600|6000
1763346670000|2025-11-17 02:31:10|63650|63600|63700|63650|63700|63650|63650|63600|27800
1763346680000|2025-11-17 02:31:20|63650|63600|63700|63650|63700|63650|63650|63600|13700
1763346690000|2025-11-17 02:31:30|63650|63600|63700|63650|63700|63650|63650|63600|15600
1763346700000|2025-11-17 02:31:40|63650|63600|63700|63650|63700|63650|63650|63600|3100
1763346710000|2025-11-17 02:31:50|63650|63600|63700|63650|63700|63650|63650|63600|2500
1763346720000|2025-11-17 02:32:00|63650|63600|63700|63650|63700|63650|63650|63600|1800
1763346730000|2025-11-17 02:32:10|||||||||1300
1763346740000|2025-11-17 02:32:20|63650|63600|63650|63600|63700|63650|63650|63600|8000
1763346750000|2025-11-17 02:32:30|||||||||3600
1763346760000|2025-11-17 02:32:40|||||||||3000
1763346770000|2025-11-17 02:32:50|||||||||2900
1763346780000|2025-11-17 02:33:00|||||||||17300
1763346790000|2025-11-17 02:33:10|||||||||17500
1763346800000|2025-11-17 02:33:20|63700|63650|63700|63650|63700|63650|63700|63650|22900
1763346810000|2025-11-17 02:33:30|||||||||3100
1763346820000|2025-11-17 02:33:40|||||||||1200
1763346830000|2025-11-17 02:33:50|||||||||2400
1763346840000|2025-11-17 02:34:00|||||||||2100
1763346850000|2025-11-17 02:34:10|||||||||1200
1763346860000|2025-11-17 02:34:20|||||||||10100
1763346870000|2025-11-17 02:34:30|||||||||1400
1763346880000|2025-11-17 02:34:40|||||||||1500
1763346890000|2025-11-17 02:34:50|||||||||1305
1763346900000|2025-11-17 02:35:00|||||||||3800
1763346910000|2025-11-17 02:35:10|||||||||3700
1763346920000|2025-11-17 02:35:20|63650|63600|63650|63600|63650|63600|63650|63600|6300
1763346930000|2025-11-17 02:35:30|||||||||1600
1763346940000|2025-11-17 02:35:40|||||||||4400
1763346950000|2025-11-17 02:35:50|||||||||2300
1763346960000|2025-11-17 02:36:00|||||||||2100
1763346970000|2025-11-17 02:36:10|||||||||3900
1763346980000|2025-11-17 02:36:20|||||||||2400
1763346990000|2025-11-17 02:36:30|||||||||1500
1763347000000|2025-11-17 02:36:40|||||||||4500
1763347010000|2025-11-17 02:36:50|||||||||6200
1763347020000|2025-11-17 02:37:00|||||||||2900
1763347030000|2025-11-17 02:37:10|||||||||2100
1763347040000|2025-11-17 02:37:20|||||||||1700
1763347050000|2025-11-17 02:37:30|63600|63550|63600|63550|63600|63550|63600|63550|6000
1763347060000|2025-11-17 02:37:40|63650|63600|63650|63600|63650|63600|63650|63600|21600
1763347070000|2025-11-17 02:37:50|||||||||2900
1763347080000|2025-11-17 02:38:00|||||||||2100
1763347090000|2025-11-17 02:38:10|63600|63550|63600|63550|63600|63600|63600|63550|4800
1763347100000|2025-11-17 02:38:20|||||||||4500
1763347110000|2025-11-17 02:38:30|||||||||2300
1763347120000|2025-11-17 02:38:40|||||||||4500
1763347130000|2025-11-17 02:38:50|||||||||4500
1763347140000|2025-11-17 02:39:00|||||||||2800
1763347150000|2025-11-17 02:39:10|63650|63600|63650|63600|63650|63600|63600|63550|15400
1763347160000|2025-11-17 02:39:20|||||||||2300
1763347170000|2025-11-17 02:39:30|||||||||1800
1763347180000|2025-11-17 02:39:40|||||||||1200
1763347190000|2025-11-17 02:39:50|63700|63650|63700|63650|63700|63650|63700|63650|15700
1763347200000|2025-11-17 02:40:00|||||||||2100
1763347210000|2025-11-17 02:40:10|||||||||3400
1763347220000|2025-11-17 02:40:20|||||||||2900
1763347230000|2025-11-17 02:40:30|||||||||1786
1763347240000|2025-11-17 02:40:40|||||||||6300
1763347250000|2025-11-17 02:40:50|||||||||2200
1763347260000|2025-11-17 02:41:00|63650|63600|63700|63650|63700|63650|63650|63600|9300
1763347270000|2025-11-17 02:41:10|||||||||1300
1763347280000|2025-11-17 02:41:20|||||||||1700
1763347290000|2025-11-17 02:41:30|63750|63700|63750|63700|63750|63700|63750|63700|6100
1763347300000|2025-11-17 02:41:40|||||||||1700
1763347310000|2025-11-17 02:41:50|||||||||1900
1763347320000|2025-11-17 02:42:00|63700|63650|63700|63650|63700|63650|63700|63650|4200
1763347330000|2025-11-17 02:42:10|63750|63700|63750|63700|63750|63700|63750|63700|4100
1763347340000|2025-11-17 02:42:20|||||||||1300
1763347350000|2025-11-17 02:42:30|||||||||1000
1763347360000|2025-11-17 02:42:40|||||||||2200
1763347370000|2025-11-17 02:42:50|||||||||1200
1763347380000|2025-11-17 02:43:00|||||||||2300
1763347390000|2025-11-17 02:43:10|||||||||2100
1763347400000|2025-11-17 02:43:20|63700|63650|63700|63650|63700|63650|63700|63650|4900
1763347410000|2025-11-17 02:43:30|||||||||2700
1763347420000|2025-11-17 02:43:40|||||||||2000
1763347430000|2025-11-17 02:43:50|63750|63700|63750|63700|63750|63700|63750|63700|5500
1763347440000|2025-11-17 02:44:00|63700|63650|63700|63650|63750|63650|63700|63650|13300
1763347450000|2025-11-17 02:44:10|||||||||2100
1763347460000|2025-11-17 02:44:20|||||||||7200
1763347470000|2025-11-17 02:44:30|63750||63750||63750||63750||5000
1763347480000|2025-11-17 02:44:40||63700||63700||63700||63650|2100
1763347490000|2025-11-17 02:44:50|63700|63650|63700|63650|63700|63700|63700|63650|6300
1763347500000|2025-11-17 02:45:00|||||||||1500
1763347510000|2025-11-17 02:45:10|||||||||2000
1763347520000|2025-11-17 02:45:20|||||||||2700
1763347530000|2025-11-17 02:45:30|||||||||2300
1763347540000|2025-11-17 02:45:40|63650|63600|63700|63650|63700|63650|63650|63600|1200
1763347550000|2025-11-17 02:45:50|||||||||1110
1763347560000|2025-11-17 02:46:00|63650|63600|63650|63600|63650|63600|63650|63600|23900
1763347570000|2025-11-17 02:46:10|||||||||500
1763347580000|2025-11-17 02:46:20|||||||||1800
1763347590000|2025-11-17 02:46:30|||||||||800
1763347600000|2025-11-17 02:46:40|||||||||1802
1763347610000|2025-11-17 02:46:50|63700|63650|63700|63650|63700|63650|63700|63650|14500
1763347620000|2025-11-17 02:47:00|||||||||1600
1763347630000|2025-11-17 02:47:10|63750|63700|63750|63700|63750|63700|63750|63700|10500
1763347640000|2025-11-17 02:47:20|||||||||100
1763347650000|2025-11-17 02:47:30|63800||63800||63800||63800||13800
1763347660000|2025-11-17 02:47:40||63750||63750||63750||63700|900
1763347670000|2025-11-17 02:47:50|||||||||500
1763347680000|2025-11-17 02:48:00|||||||||640
1763347690000|2025-11-17 02:48:10|||||||||3100
1763347700000|2025-11-17 02:48:20|||||||||2200
1763347710000|2025-11-17 02:48:30|||||||||600
1763347720000|2025-11-17 02:48:40|63850|63800|63850|63800|63850|63800|63850|63800|9900
1763347730000|2025-11-17 02:48:50|||||||||1200
1763347740000|2025-11-17 02:49:00|63900|63850|63900|63850|63900|63850|63900|63850|6800
1763347750000|2025-11-17 02:49:10|||||||||530
1763347760000|2025-11-17 02:49:20|||||||||1656
1763347770000|2025-11-17 02:49:30|||||||||308
1763347780000|2025-11-17 02:49:40|63950|63900|63950|63900|63950|63900|63950|63900|13600
1763347790000|2025-11-17 02:49:50|||||||||825
1763347800000|2025-11-17 02:50:00|||||||||1100
1763347810000|2025-11-17 02:50:10|||||||||1000
1763347820000|2025-11-17 02:50:20|||||||||1000
1763347830000|2025-11-17 02:50:30|64000|63950|64000|63950|64000|63950|64000|63950|14200
1763347840000|2025-11-17 02:50:40|||||||||200
1763347850000|2025-11-17 02:50:50|||||||||300
1763347860000|2025-11-17 02:51:00|64050|64000|64050|64000|64050|64000|64050|64000|15400
1763347870000|2025-11-17 02:51:10|||||||||100
1763347880000|2025-11-17 02:51:20|||||||||2200
1763347890000|2025-11-17 02:51:30|||||||||5632
1763347900000|2025-11-17 02:51:40|||||||||800
1763347910000|2025-11-17 02:51:50|||||||||1300
1763347920000|2025-11-17 02:52:00|64000|63950|64000|63950|64000|63950|64000|63950|12000
1763347930000|2025-11-17 02:52:10|||||||||1000
1763347940000|2025-11-17 02:52:20|||||||||800
1763347950000|2025-11-17 02:52:30|||||||||1100
1763347960000|2025-11-17 02:52:40|||||||||200
1763347970000|2025-11-17 02:52:50|||||||||400
1763347980000|2025-11-17 02:53:00|63950|63900|63950|63900|63950|63900|63950|63900|14800
1763347990000|2025-11-17 02:53:10|||||||||3100
1763348000000|2025-11-17 02:53:20|63900|63850|63900|63850|63900|63850|63900|63850|10900
1763348010000|2025-11-17 02:53:30|||||||||500
1763348020000|2025-11-17 02:53:40|||||||||3800
1763348030000|2025-11-17 02:53:50|||||||||1100
1763348040000|2025-11-17 02:54:00|||||||||600
1763348050000|2025-11-17 02:54:10|||||||||500
1763348060000|2025-11-17 02:54:20|||||||||400
1763348070000|2025-11-17 02:54:30|||||||||400
1763348080000|2025-11-17 02:54:40|||||||||2000
1763348090000|2025-11-17 02:54:50|63950|63900|63950|63900|63950|63900|63950|63900|27400
1763348100000|2025-11-17 02:55:00|||||||||700
1763348110000|2025-11-17 02:55:10|||||||||500
1763348120000|2025-11-17 02:55:20|||||||||500
1763348130000|2025-11-17 02:55:30|63900|63850|63900|63850|63900|63850|63900|63850|15000
1763348140000|2025-11-17 02:55:40|||||||||300
1763348150000|2025-11-17 02:55:50|63950|63900|63950|63900|63950|63900|63950|63900|13200
1763348160000|2025-11-17 02:56:00|||||||||300
1763348170000|2025-11-17 02:56:10|||||||||1100
1763348180000|2025-11-17 02:56:20|||||||||100
1763348190000|2025-11-17 02:56:30|||||||||1800
1763348200000|2025-11-17 02:56:40|63900|63850|63900|63850|63900|63850|63900|63850|3100
1763348210000|2025-11-17 02:56:50|||||||||4900
1763348220000|2025-11-17 02:57:00|||||||||100
1763348240000|2025-11-17 02:57:20|||||||||1100
1763348250000|2025-11-17 02:57:30|||||||||100
1763348260000|2025-11-17 02:57:40|||||||||600
1763348270000|2025-11-17 02:57:50|||||||||100
1763348280000|2025-11-17 02:58:00|||||||||600
1763348290000|2025-11-17 02:58:10|||||||||600
1763348300000|2025-11-17 02:58:20|||||||||2500
1763348310000|2025-11-17 02:58:30|||||||||500
1763348320000|2025-11-17 02:58:40|||||||||1000
1763348330000|2025-11-17 02:58:50|||||||||100
1763348340000|2025-11-17 02:59:00|||||||||200
1763348350000|2025-11-17 02:59:10|||||||||300
1763348360000|2025-11-17 02:59:20|||||||||200
1763348370000|2025-11-17 02:59:30|63850|63800|63850|63800|63850|63800|63850|63800|17800
1763348380000|2025-11-17 02:59:40|||||||||300
1763348390000|2025-11-17 02:59:50|||||||||1100
1763348400000|2025-11-17 03:00:00|63800|63750|63800|63750|63800|63750|63800|63750|25700
1763348410000|2025-11-17 03:00:10|63750|63700|63750|63700|63750|63700|63750|63700|3400
1763348420000|2025-11-17 03:00:20|||||||||4400
1763348430000|2025-11-17 03:00:30|||||||||800
1763348440000|2025-11-17 03:00:40|||||||||3600
1763348450000|2025-11-17 03:00:50|||||||||6650
1763348460000|2025-11-17 03:01:00|63700|63650|63700|63650|63750|63650|63700|63650|4500
1763348470000|2025-11-17 03:01:10|||||||||600
1763348480000|2025-11-17 03:01:20|||||||||2300
1763348490000|2025-11-17 03:01:30|63750|63700|63750|63700|63750|63700|63750|63700|6800
1763348500000|2025-11-17 03:01:40|||||||||500
1763348510000|2025-11-17 03:01:50|||||||||2000
1763348520000|2025-11-17 03:02:00|||||||||400
1763348530000|2025-11-17 03:02:10|||||||||200
1763348540000|2025-11-17 03:02:20|||||||||2100
1763348550000|2025-11-17 03:02:30|63700|63650|63700|63650|63700|63650|63700|63650|1600
1763348560000|2025-11-17 03:02:40|||||||||1400
1763348570000|2025-11-17 03:02:50|||||||||2700
1763348580000|2025-11-17 03:03:00|||||||||400
1763348590000|2025-11-17 03:03:10|||||||||900
1763348600000|2025-11-17 03:03:20|||||||||300
1763348610000|2025-11-17 03:03:30|||||||||600
1763348620000|2025-11-17 03:03:40|63750|63700|63750|63700|63750|63700|63750|63700|43500
1763348630000|2025-11-17 03:03:50|||||||||1200
1763348640000|2025-11-17 03:04:00|||||||||1100
1763348650000|2025-11-17 03:04:10|||||||||200
1763348660000|2025-11-17 03:04:20|||||||||1000
1763348670000|2025-11-17 03:04:30|||||||||4300
1763348680000|2025-11-17 03:04:40|||||||||3700
1763348690000|2025-11-17 03:04:50|||||||||500
1763348700000|2025-11-17 03:05:00|||||||||500
1763348710000|2025-11-17 03:05:10|||||||||1210
1763348720000|2025-11-17 03:05:20|||||||||1500
1763348730000|2025-11-17 03:05:30|||||||||100
1763348740000|2025-11-17 03:05:40|63800|63750|63800|63700|63800|63750|63750|63700|50600
1763348750000|2025-11-17 03:05:50|63750|63750|63750|63700|63750|63750|63750|63700|3706
1763348760000|2025-11-17 03:06:00|||||||||1400
1763348770000|2025-11-17 03:06:10|||||||||700
1763348780000|2025-11-17 03:06:20|||||||||400
1763348790000|2025-11-17 03:06:30|63700|63650|63700|63650|63700|63650|63700|63650|8400
1763348800000|2025-11-17 03:06:40|||||||||500
1763348810000|2025-11-17 03:06:50|||||||||500
1763348820000|2025-11-17 03:07:00|||||||||300
1763348830000|2025-11-17 03:07:10|||||||||3100
1763348840000|2025-11-17 03:07:20|||||||||2400
1763348850000|2025-11-17 03:07:30|||||||||700
1763348860000|2025-11-17 03:07:40|||||||||10359
1763348870000|2025-11-17 03:07:50|||||||||200
1763348880000|2025-11-17 03:08:00|||||||||800
1763348890000|2025-11-17 03:08:10|||||||||300
1763348900000|2025-11-17 03:08:20|||||||||200
1763348910000|2025-11-17 03:08:30|||||||||600
1763348920000|2025-11-17 03:08:40|||||||||700
1763348930000|2025-11-17 03:08:50|||||||||100
1763348940000|2025-11-17 03:09:00|||||||||600
1763348950000|2025-11-17 03:09:10|||||||||1200
1763348960000|2025-11-17 03:09:20|||||||||700
1763348970000|2025-11-17 03:09:30|||||||||200
1763348980000|2025-11-17 03:09:40|||||||||1600
1763348990000|2025-11-17 03:09:50|||||||||5600
1763349000000|2025-11-17 03:10:00|63750|63700|63750|63700|63750|63700|63750|63700|49600
1763349010000|2025-11-17 03:10:10|||||||||25300
1763349020000|2025-11-17 03:10:20|||||||||900
1763349030000|2025-11-17 03:10:30|||||||||10900
1763349040000|2025-11-17 03:10:40|||||||||800
1763349050000|2025-11-17 03:10:50|||||||||500
1763349060000|2025-11-17 03:11:00|||||||||400
1763349070000|2025-11-17 03:11:10|||||||||400
1763349080000|2025-11-17 03:11:20|||||||||500
1763349090000|2025-11-17 03:11:30|||||||||600
1763349100000|2025-11-17 03:11:40|||||||||3600
1763349110000|2025-11-17 03:11:50|||||||||2500
1763349120000|2025-11-17 03:12:00|||||||||1800
1763349130000|2025-11-17 03:12:10|||||||||3400
1763349140000|2025-11-17 03:12:20|||||||||700
1763349150000|2025-11-17 03:12:30|||||||||2300
1763349160000|2025-11-17 03:12:40|63800|63750|63800|63750|63800|63750|63800|63750|18508
1763349170000|2025-11-17 03:12:50|||||||||400
1763349180000|2025-11-17 03:13:00|63750|63700|63750|63700|63750|63700|63750|63700|42300
1763349190000|2025-11-17 03:13:10|||||||||200
1763349200000|2025-11-17 03:13:20|||||||||600
1763349210000|2025-11-17 03:13:30|63800|63750|63800|63750|63800|63750|63800|63750|8200
1763349220000|2025-11-17 03:13:40|||||||||3600
1763349230000|2025-11-17 03:13:50|||||||||700
1763349240000|2025-11-17 03:14:00|||||||||2200
1763349250000|2025-11-17 03:14:10|||||||||500
1763349260000|2025-11-17 03:14:20|||||||||7000
1763349270000|2025-11-17 03:14:30|63750|63700|63750|63700|63750|63700|63750|63700|33800
1763349280000|2025-11-17 03:14:40|||||||||18397
1763349290000|2025-11-17 03:14:50|||||||||1000
1763349300000|2025-11-17 03:15:00|||||||||300
1763349310000|2025-11-17 03:15:10|63700|63650|63700|63650|63700|63650|63700|63650|9300
1763349320000|2025-11-17 03:15:20|||||||||12300
1763349330000|2025-11-17 03:15:30|||||||||200
1763349340000|2025-11-17 03:15:40|||||||||400
1763349350000|2025-11-17 03:15:50|||||||||200
1763349360000|2025-11-17 03:16:00|||||||||1200
1763349370000|2025-11-17 03:16:10|||||||||3400
1763349380000|2025-11-17 03:16:20|||||||||100
1763349390000|2025-11-17 03:16:30|||||||||600
1763349400000|2025-11-17 03:16:40|||||||||200
1763349410000|2025-11-17 03:16:50|||||||||300
1763349420000|2025-11-17 03:17:00|||||||||300
1763349430000|2025-11-17 03:17:10|||||||||4700
1763349440000|2025-11-17 03:17:20|||||||||200
1763349450000|2025-11-17 03:17:30|||||||||600
1763349460000|2025-11-17 03:17:40|||||||||1600
1763349470000|2025-11-17 03:17:50|||||||||6000
1763349480000|2025-11-17 03:18:00|||||||||400
1763349490000|2025-11-17 03:18:10|||||||||5900
1763349500000|2025-11-17 03:18:20|||||||||200
1763349510000|2025-11-17 03:18:30|||||||||400
1763349520000|2025-11-17 03:18:40|||||||||1400
1763349530000|2025-11-17 03:18:50|||||||||1000
1763349540000|2025-11-17 03:19:00|63650|63600|63700|63650|63700|63650|63650|63600|25700
1763349550000|2025-11-17 03:19:10|||||||||106
1763349560000|2025-11-17 03:19:20|63750|63700|63750|63700|63750|63700|63750|63700|40046
1763349570000|2025-11-17 03:19:30|63700|63650|63700|63650|63700|63650|63700|63650|4400
1763349590000|2025-11-17 03:19:50|||||||||800
1763349600000|2025-11-17 03:20:00|||||||||100
1763349610000|2025-11-17 03:20:10|||||||||500
1763349620000|2025-11-17 03:20:20|63750|63700|63750|63700|63750|63700|63750|63700|7600
1763349630000|2025-11-17 03:20:30|||||||||602
1763349640000|2025-11-17 03:20:40|||||||||1500
1763349650000|2025-11-17 03:20:50|||||||||100
1763349660000|2025-11-17 03:21:00|||||||||200
1763349670000|2025-11-17 03:21:10|||||||||1900
1763349680000|2025-11-17 03:21:20|||||||||300
1763349690000|2025-11-17 03:21:30|||||||||300
1763349700000|2025-11-17 03:21:40|||||||||400
1763349710000|2025-11-17 03:21:50|||||||||600
1763349720000|2025-11-17 03:22:00|||||||||100
1763349730000|2025-11-17 03:22:10|||||||||700
1763349740000|2025-11-17 03:22:20|||||||||300
1763349750000|2025-11-17 03:22:30|||||||||300
1763349760000|2025-11-17 03:22:40|||||||||400
1763349770000|2025-11-17 03:22:50|63800|63750|63800|63750|63800|63750|63800|63750|36100
1763349780000|2025-11-17 03:23:00|63750|63700|63750|63700|63750|63700|63750|63700|9400
1763349790000|2025-11-17 03:23:10|||||||||100
1763349800000|2025-11-17 03:23:20|63700|63650|63750|63700|63750|63700|63700|63650|6800
1763349810000|2025-11-17 03:23:30|63800|63750|63800|63750|63800|63750|63750|63700|31000
1763349820000|2025-11-17 03:23:40|||||||||3400
1763349830000|2025-11-17 03:23:50|||||||||1000
1763349840000|2025-11-17 03:24:00|||||||||200
1763349850000|2025-11-17 03:24:10|63750|63700|63750|63700|63750|63700|63750|63700|9900
1763349860000|2025-11-17 03:24:20|||||||||2900
1763349870000|2025-11-17 03:24:30|63700|63650|63700|63650|63700|63650|63700|63650|7300
1763349880000|2025-11-17 03:24:40|||||||||602
1763349900000|2025-11-17 03:25:00|||||||||100
1763349910000|2025-11-17 03:25:10|||||||||9100
1763349920000|2025-11-17 03:25:20|||||||||104
1763349930000|2025-11-17 03:25:30|||||||||2800
1763349940000|2025-11-17 03:25:40|||||||||300
1763349950000|2025-11-17 03:25:50|63750||63700||63750||63700||52200
1763349960000|2025-11-17 03:26:00|||||||||100
1763349970000|2025-11-17 03:26:10|||||||||100
1763349990000|2025-11-17 03:26:30|||||||||400
1763350000000|2025-11-17 03:26:40|||||||||1000
1763350010000|2025-11-17 03:26:50|||||||||800
1763350020000|2025-11-17 03:27:00|||||||||1200
1763350030000|2025-11-17 03:27:10|63650|63600|63700|63650|63700|63650|63650|63600|18900
1763350040000|2025-11-17 03:27:20|63650|63600|63700|63650|63700|63650|63650|63600|17300
1763350050000|2025-11-17 03:27:30|63650|63600|63700|63650|63700|63650|63650|63600|9300
1763350060000|2025-11-17 03:27:40|63650|63600|63700|63650|63700|63650|63650|63600|14400
1763350070000|2025-11-17 03:27:50|63650|63600|63700|63650|63700|63650|63650|63600|20800
1763350080000|2025-11-17 03:28:00||63600||63650||63650||63600|400
1763350090000|2025-11-17 03:28:10|63650|63600|63700|63650|63700|63650|63650|63600|4600
1763350100000|2025-11-17 03:28:20||63600||63650||63650||63600|1500
1763350110000|2025-11-17 03:28:30|||||||||600
1763350120000|2025-11-17 03:28:40|||||||||2900
1763350130000|2025-11-17 03:28:50|||||||||600
1763350140000|2025-11-17 03:29:00|||||||||500
1763350150000|2025-11-17 03:29:10|||||||||300
1763350160000|2025-11-17 03:29:20|63750|63700|63750|63700|63750|63700|63750|63700|42800
1763350170000|2025-11-17 03:29:30|||||||||8300
1763350180000|2025-11-17 03:29:40|||||||||1000
1763350190000|2025-11-17 03:29:50|||||||||1100
1763350200000|2025-11-17 03:30:00|63800|63750|63800|63750|63800|63750|63800|63750|15800
1763350210000|2025-11-17 03:30:10|||||||||3800
1763350230000|2025-11-17 03:30:30|||||||||1917
1763350240000|2025-11-17 03:30:40|||||||||200
1763350250000|2025-11-17 03:30:50|||||||||100
1763350260000|2025-11-17 03:31:00|||||||||2100
1763350270000|2025-11-17 03:31:10|||||||||300
1763350280000|2025-11-17 03:31:20|||||||||400
1763350290000|2025-11-17 03:31:30|63850|63800|63850|63800|63850|63800|63850|63800|6200
1763350300000|2025-11-17 03:31:40|63800|63750|63800|63750|63850|63800|63800|63750|7600
1763350310000|2025-11-17 03:31:50|63850|63800|63800|63750|63850|63800|63800|63750|42700
1763350320000|2025-11-17 03:32:00|63750|63700|63800|63700|63800|63750|63750|63700|38800
1763350330000|2025-11-17 03:32:10|63750||63750||63750||63750||600
1763350340000|2025-11-17 03:32:20|||||||||500
1763350350000|2025-11-17 03:32:30|||||||||200
1763350360000|2025-11-17 03:32:40|||||||||200
1763350370000|2025-11-17 03:32:50|||||||||500
1763350380000|2025-11-17 03:33:00|||||||||400
1763350400000|2025-11-17 03:33:20|||||||||100
1763350410000|2025-11-17 03:33:30|||||||||900
1763350420000|2025-11-17 03:33:40|||||||||100
1763350440000|2025-11-17 03:34:00|||||||||100
1763350450000|2025-11-17 03:34:10|63700|63650|63700|63650|63700|63650|63700|63650|10300
1763350460000|2025-11-17 03:34:20|||||||||500
1763350470000|2025-11-17 03:34:30|||||||||100
1763350480000|2025-11-17 03:34:40|||||||||600
1763350490000|2025-11-17 03:34:50|||||||||100
1763350500000|2025-11-17 03:35:00|||||||||2900
1763350510000|2025-11-17 03:35:10|||||||||1800
1763350520000|2025-11-17 03:35:20|63650|63600|63650|63600|63700|63650|63650|63600|20000
1763350560000|2025-11-17 03:36:00|||||||||1800
1763350570000|2025-11-17 03:36:10|||||||||100
1763350580000|2025-11-17 03:36:20|||||||||500
1763350590000|2025-11-17 03:36:30|||||||||400
1763350600000|2025-11-17 03:36:40|||||||||400
1763350610000|2025-11-17 03:36:50|||||||||300
1763350630000|2025-11-17 03:37:10|||||||||1300
1763350640000|2025-11-17 03:37:20|||||||||100
1763350650000|2025-11-17 03:37:30|||||||||1200
1763350660000|2025-11-17 03:37:40|||||||||1400
1763350670000|2025-11-17 03:37:50|||||||||300
1763350680000|2025-11-17 03:38:00|||||||||300
1763350700000|2025-11-17 03:38:20|||||||||200
1763350710000|2025-11-17 03:38:30|||||||||2400
1763350720000|2025-11-17 03:38:40|||||||||2500
1763350730000|2025-11-17 03:38:50|||||||||100
1763350740000|2025-11-17 03:39:00|||||||||500
1763350760000|2025-11-17 03:39:20|||||||||300
1763350770000|2025-11-17 03:39:30|||||||||14000
1763350780000|2025-11-17 03:39:40|||||||||116
1763350790000|2025-11-17 03:39:50|||||||||8100
1763350800000|2025-11-17 03:40:00|||||||||700
1763350810000|2025-11-17 03:40:10|||||||||200
1763350820000|2025-11-17 03:40:20|||||||||300
1763350830000|2025-11-17 03:40:30|||||||||900
1763350840000|2025-11-17 03:40:40|||||||||1100
1763350850000|2025-11-17 03:40:50|||||||||200
1763350860000|2025-11-17 03:41:00|||||||||300
1763350870000|2025-11-17 03:41:10|||||||||300
1763350880000|2025-11-17 03:41:20|||||||||600
1763350890000|2025-11-17 03:41:30|||||||||100
1763350900000|2025-11-17 03:41:40|||||||||500
1763350910000|2025-11-17 03:41:50|||||||||400
1763350920000|2025-11-17 03:42:00|||||||||2000
1763350930000|2025-11-17 03:42:10|||||||||5500
1763350940000|2025-11-17 03:42:20|||||||||700
1763350950000|2025-11-17 03:42:30|||||||||700
1763350960000|2025-11-17 03:42:40|||||||||1000
1763350980000|2025-11-17 03:43:00|||||||||200
1763350990000|2025-11-17 03:43:10|||||||||2100
1763351000000|2025-11-17 03:43:20|||||||||200
1763351010000|2025-11-17 03:43:30|||||||||200
1763351020000|2025-11-17 03:43:40|||||||||500
1763351040000|2025-11-17 03:44:00|||||||||1900
1763351050000|2025-11-17 03:44:10|||||||||1100
1763351060000|2025-11-17 03:44:20|||||||||200
1763351070000|2025-11-17 03:44:30|||||||||500
1763351080000|2025-11-17 03:44:40|||||||||600
1763351090000|2025-11-17 03:44:50|||||||||200
1763351100000|2025-11-17 03:45:00|||||||||100
1763351110000|2025-11-17 03:45:10|||||||||100
1763351120000|2025-11-17 03:45:20|||||||||200
1763351130000|2025-11-17 03:45:30|||||||||2400
1763351140000|2025-11-17 03:45:40|||||||||1000
1763351150000|2025-11-17 03:45:50|||||||||200
1763351160000|2025-11-17 03:46:00|||||||||300
1763351170000|2025-11-17 03:46:10|||||||||200
1763351180000|2025-11-17 03:46:20|||||||||1400
1763351190000|2025-11-17 03:46:30|||||||||300
1763351200000|2025-11-17 03:46:40|||||||||900
1763351210000|2025-11-17 03:46:50|||||||||100
1763351220000|2025-11-17 03:47:00|||||||||900
1763351230000|2025-11-17 03:47:10|||||||||600
1763351240000|2025-11-17 03:47:20|63700|63650|63700|63650|63700|63650|63650|63600|51100
1763351250000|2025-11-17 03:47:30||63600||63600||63600||63600|6710
1763351260000|2025-11-17 03:47:40|63650||63650||63650||63650||830
1763351270000|2025-11-17 03:47:50|||||||||500
1763351280000|2025-11-17 03:48:00|||||||||200
1763351290000|2025-11-17 03:48:10|||||||||100
1763351300000|2025-11-17 03:48:20|||||||||200
1763351310000|2025-11-17 03:48:30|||||||||200
1763351320000|2025-11-17 03:48:40|||||||||200
1763351330000|2025-11-17 03:48:50|||||||||3000
1763351340000|2025-11-17 03:49:00|||||||||2500
1763351360000|2025-11-17 03:49:20|||||||||100
1763351370000|2025-11-17 03:49:30|||||||||900
1763351380000|2025-11-17 03:49:40|||||||||1300
1763351390000|2025-11-17 03:49:50|||||||||600
1763351400000|2025-11-17 03:50:00|||||||||700
1763351420000|2025-11-17 03:50:20|||||||||800
1763351430000|2025-11-17 03:50:30|||||||||100
1763351440000|2025-11-17 03:50:40|||||||||200
1763351450000|2025-11-17 03:50:50|||||||||2500
1763351460000|2025-11-17 03:51:00|63700|63650|63700|63650|63700|63650|63700|63650|8900
1763351470000|2025-11-17 03:51:10|||||||||900
1763351480000|2025-11-17 03:51:20|||||||||200
1763351490000|2025-11-17 03:51:30|||||||||700
1763351500000|2025-11-17 03:51:40|||||||||700
1763351510000|2025-11-17 03:51:50|||||||||100
1763351520000|2025-11-17 03:52:00|||||||||200
1763351530000|2025-11-17 03:52:10|||||||||300
1763351540000|2025-11-17 03:52:20|||||||||500
1763351550000|2025-11-17 03:52:30|||||||||400
1763351560000|2025-11-17 03:52:40|||||||||900
1763351570000|2025-11-17 03:52:50|||||||||400
1763351590000|2025-11-17 03:53:10|||||||||1000
1763351600000|2025-11-17 03:53:20|||||||||200
1763351620000|2025-11-17 03:53:40|||||||||900
1763351630000|2025-11-17 03:53:50|||||||||515
1763351640000|2025-11-17 03:54:00|||||||||800
1763351650000|2025-11-17 03:54:10|||||||||300
1763351660000|2025-11-17 03:54:20|63650|63600|63650|63600|63650|63600|63650|63600|7600
1763351670000|2025-11-17 03:54:30|||||||||500
1763351680000|2025-11-17 03:54:40|||||||||500
1763351690000|2025-11-17 03:54:50|||||||||200
1763351700000|2025-11-17 03:55:00|||||||||2000
1763351710000|2025-11-17 03:55:10|||||||||1700
1763351720000|2025-11-17 03:55:20|||||||||2400
1763351730000|2025-11-17 03:55:30|||||||||800
1763351740000|2025-11-17 03:55:40|||||||||400
1763351760000|2025-11-17 03:56:00|||||||||800
1763351770000|2025-11-17 03:56:10|||||||||2900
1763351780000|2025-11-17 03:56:20|||||||||200
1763351790000|2025-11-17 03:56:30|||||||||1700
1763351800000|2025-11-17 03:56:40|||||||||1200
1763351810000|2025-11-17 03:56:50|||||||||4200
1763351820000|2025-11-17 03:57:00|||||||||1000
1763351830000|2025-11-17 03:57:10|||||||||100
1763351840000|2025-11-17 03:57:20|||||||||200
1763351850000|2025-11-17 03:57:30|||||||||600
1763351860000|2025-11-17 03:57:40|||||||||300
1763351870000|2025-11-17 03:57:50|||||||||1500
1763351880000|2025-11-17 03:58:00|||||||||1200
1763351890000|2025-11-17 03:58:10|||||||||1200
1763351900000|2025-11-17 03:58:20|||||||||300
1763351910000|2025-11-17 03:58:30|||||||||7200
1763351920000|2025-11-17 03:58:40|||||||||600
1763351930000|2025-11-17 03:58:50|||||||||1000
1763351940000|2025-11-17 03:59:00|||||||||200
1763351950000|2025-11-17 03:59:10|||||||||1200
1763351960000|2025-11-17 03:59:20|||||||||900
1763351970000|2025-11-17 03:59:30|||||||||1300
1763351980000|2025-11-17 03:59:40|63700|63650|63700|63650|63700|63650|63700|63650|18200
1763351990000|2025-11-17 03:59:50|||||||||1400
1763355600000|2025-11-17 05:00:00|63650|63600|63650|63600|63650|63600|63650|63600|5700
1763355610000|2025-11-17 05:00:10|63700|63650|63700|63650|63700|63650|63700|63650|9900
1763355620000|2025-11-17 05:00:20|||||||||6100
1763355630000|2025-11-17 05:00:30|||||||||500
1763355640000|2025-11-17 05:00:40|||||||||1100
1763355650000|2025-11-17 05:00:50|||||||||700
1763355660000|2025-11-17 05:01:00|||||||||1100
1763355670000|2025-11-17 05:01:10|||||||||700
1763355680000|2025-11-17 05:01:20|||||||||3000
1763355690000|2025-11-17 05:01:30|||||||||800
1763355700000|2025-11-17 05:01:40|||||||||200
1763355710000|2025-11-17 05:01:50|||||||||800
1763355720000|2025-11-17 05:02:00|||||||||1160
1763355730000|2025-11-17 05:02:10|||||||||1100
1763355740000|2025-11-17 05:02:20|||||||||1100
1763355750000|2025-11-17 05:02:30|||||||||16200
1763355760000|2025-11-17 05:02:40|63750|63700|63800|63750|63800|63750|63750|63700|29900
1763355770000|2025-11-17 05:02:50|||||||||300
1763355780000|2025-11-17 05:03:00|||||||||500
1763355790000|2025-11-17 05:03:10|||||||||400
1763355800000|2025-11-17 05:03:20|||||||||300
1763355810000|2025-11-17 05:03:30|||||||||5600
1763355820000|2025-11-17 05:03:40|||||||||1500
1763355830000|2025-11-17 05:03:50|||||||||5900
1763355840000|2025-11-17 05:04:00|||||||||100
1763355850000|2025-11-17 05:04:10|||||||||4900
1763355860000|2025-11-17 05:04:20|||||||||800
1763355870000|2025-11-17 05:04:30|||||||||1100
1763355890000|2025-11-17 05:04:50|||||||||1200
1763355900000|2025-11-17 05:05:00|||||||||1300
1763355910000|2025-11-17 05:05:10|63850|63800|63850|63800|63850|63800|63850|63800|20700
1763355920000|2025-11-17 05:05:20|||||||||200
1763355930000|2025-11-17 05:05:30|||||||||1500
1763355940000|2025-11-17 05:05:40|||||||||1200
1763355950000|2025-11-17 05:05:50|||||||||10400
1763355960000|2025-11-17 05:06:00|||||||||1900
1763355970000|2025-11-17 05:06:10|||||||||3600
1763355980000|2025-11-17 05:06:20|||||||||900
1763355990000|2025-11-17 05:06:30|63900|63850|63900|63850|63900|63850|63900|63850|9500
1763356000000|2025-11-17 05:06:40|||||||||800
1763356010000|2025-11-17 05:06:50|||||||||2100
1763356020000|2025-11-17 05:07:00|||||||||800
1763356030000|2025-11-17 05:07:10|63850|63800|63850|63800|63850|63800|63850|63800|14900
1763356040000|2025-11-17 05:07:20|||||||||1200
1763356050000|2025-11-17 05:07:30|||||||||6623
1763356060000|2025-11-17 05:07:40|63900|63850|63900|63850|63900|63850|63900|63850|8210
1763356070000|2025-11-17 05:07:50|||||||||505
1763356080000|2025-11-17 05:08:00|||||||||1400
1763356090000|2025-11-17 05:08:10|||||||||6100
1763356100000|2025-11-17 05:08:20|||||||||1300
1763356110000|2025-11-17 05:08:30|||||||||400
1763356120000|2025-11-17 05:08:40|63850|63800|63850|63800|63850|63800|63850|63800|21600
1763356130000|2025-11-17 05:08:50|||||||||1200
1763356140000|2025-11-17 05:09:00|||||||||200
1763356150000|2025-11-17 05:09:10|||||||||3400
1763356160000|2025-11-17 05:09:20|63800|63750|63800|63750|63800|63750|63800|63750|8600
1763356170000|2025-11-17 05:09:30|63750|63700|63750|63700|63800|63750|63750|63700|35500
1763356180000|2025-11-17 05:09:40|63800|63750|63800|63750|63800|63750|63800|63750|10300
1763356190000|2025-11-17 05:09:50|||||||||400
1763356200000|2025-11-17 05:10:00|||||||||1800
1763356210000|2025-11-17 05:10:10|||||||||600
1763356220000|2025-11-17 05:10:20|||||||||600
1763356230000|2025-11-17 05:10:30|||||||||600
1763356240000|2025-11-17 05:10:40|63850|63800|63850|63800|63850|63800|63850|63800|9400
1763356250000|2025-11-17 05:10:50|||||||||100
1763356260000|2025-11-17 05:11:00|||||||||100
1763356270000|2025-11-17 05:11:10|63800|63750|63800|63750|63800|63800|63800|63750|4700
1763356280000|2025-11-17 05:11:20|63850|63800|63850|63750|63850|63800|63850|63750|3400
1763356290000|2025-11-17 05:11:30|63800|63800|63850|63800|63850|63800|63800|63750|3200
1763356300000|2025-11-17 05:11:40|||||||||200
1763356320000|2025-11-17 05:12:00|||||||||1300
1763356330000|2025-11-17 05:12:10|||||||||100
1763356350000|2025-11-17 05:12:30|||||||||100
1763356360000|2025-11-17 05:12:40|||||||||1100
1763356370000|2025-11-17 05:12:50|||||||||700
1763356380000|2025-11-17 05:13:00|||||||||1700
1763356390000|2025-11-17 05:13:10|||||||||1200
1763356400000|2025-11-17 05:13:20|||||||||1000
1763356410000|2025-11-17 05:13:30|||||||||300
1763356420000|2025-11-17 05:13:40|||||||||200
1763356430000|2025-11-17 05:13:50|||||||||8900
1763356440000|2025-11-17 05:14:00|63800|63750|63850|63800|63850|63800|63800|63750|14200
1763356450000|2025-11-17 05:14:10|||||||||100
1763356460000|2025-11-17 05:14:20|||||||||800
1763356470000|2025-11-17 05:14:30|||||||||2000
1763356480000|2025-11-17 05:14:40|||||||||100
1763356500000|2025-11-17 05:15:00|||||||||900
1763356510000|2025-11-17 05:15:10|63900|63850|63900|63850|63900|63850|63900|63850|14000
1763356520000|2025-11-17 05:15:20|||||||||600
1763356530000|2025-11-17 05:15:30|63950|63900|63950|63900|63950|63900|63950|63900|14403
1763356540000|2025-11-17 05:15:40|||||||||2000
1763356550000|2025-11-17 05:15:50|||||||||303
1763356560000|2025-11-17 05:16:00|||||||||600
1763356570000|2025-11-17 05:16:10|||||||||1200
1763356580000|2025-11-17 05:16:20|||||||||700
1763356590000|2025-11-17 05:16:30|||||||||12500
1763356600000|2025-11-17 05:16:40|||||||||1400
1763356610000|2025-11-17 05:16:50|||||||||4300
1763356620000|2025-11-17 05:17:00|||||||||400
1763356630000|2025-11-17 05:17:10|63900|63850|63900|63850|63900|63850|63900|63850|30900
1763356640000|2025-11-17 05:17:20|63850|63800|63850|63800|63850|63800|63850|63800|7500
1763356660000|2025-11-17 05:17:40|||||||||300
1763356670000|2025-11-17 05:17:50|||||||||700
1763356680000|2025-11-17 05:18:00|||||||||900
1763356690000|2025-11-17 05:18:10|||||||||700
1763356700000|2025-11-17 05:18:20|||||||||1600
1763356710000|2025-11-17 05:18:30|||||||||600
1763356720000|2025-11-17 05:18:40|63800|63750|63800|63750|63850|63750|63800|63750|21500
1763356730000|2025-11-17 05:18:50|||||||||8900
1763356740000|2025-11-17 05:19:00|||||||||200
1763356750000|2025-11-17 05:19:10|||||||||1200
1763356760000|2025-11-17 05:19:20|||||||||100
1763356770000|2025-11-17 05:19:30|||||||||400
1763356780000|2025-11-17 05:19:40|||||||||500
1763356790000|2025-11-17 05:19:50|||||||||500
1763356800000|2025-11-17 05:20:00|||||||||500
1763356810000|2025-11-17 05:20:10|||||||||300
1763356820000|2025-11-17 05:20:20|63850|63800|63850|63800|63850|63800|63850|63800|13600
1763356830000|2025-11-17 05:20:30|63800|63750|63800|63750|63800|63750|63800|63750|3000
1763356840000|2025-11-17 05:20:40|||||||||700
1763356850000|2025-11-17 05:20:50|||||||||500
1763356860000|2025-11-17 05:21:00|63750|63700|63750|63700|63750|63700|63750|63700|21100
1763356870000|2025-11-17 05:21:10|||||||||300
1763356880000|2025-11-17 05:21:20|||||||||100
1763356890000|2025-11-17 05:21:30|||||||||100
1763356900000|2025-11-17 05:21:40|||||||||700
1763356910000|2025-11-17 05:21:50|||||||||100
1763356920000|2025-11-17 05:22:00|||||||||1500
1763356930000|2025-11-17 05:22:10|63800|63750|63800|63750|63800|63750|63800|63750|9700
1763356940000|2025-11-17 05:22:20|||||||||300
1763356950000|2025-11-17 05:22:30|63750|63700|63800|63750|63800|63750|63750|63700|1900
1763356960000|2025-11-17 05:22:40|||||||||200
1763356970000|2025-11-17 05:22:50|||||||||500
1763356980000|2025-11-17 05:23:00|||||||||300
1763357000000|2025-11-17 05:23:20|||||||||100
1763357010000|2025-11-17 05:23:30|||||||||800
1763357020000|2025-11-17 05:23:40|||||||||1600
1763357030000|2025-11-17 05:23:50|||||||||100
1763357040000|2025-11-17 05:24:00|||||||||3100
1763357050000|2025-11-17 05:24:10|63750|63700|63750|63700|63750|63700|63750|63700|1200
1763357060000|2025-11-17 05:24:20|||||||||600
1763357070000|2025-11-17 05:24:30|||||||||600
1763357080000|2025-11-17 05:24:40|63800|63750|63800|63750|63800|63750|63800|63750|6500
1763357090000|2025-11-17 05:24:50|||||||||200
1763357100000|2025-11-17 05:25:00|||||||||400
1763357110000|2025-11-17 05:25:10|||||||||12300
1763357120000|2025-11-17 05:25:20|||||||||100
1763357130000|2025-11-17 05:25:30|||||||||200
1763357140000|2025-11-17 05:25:40|||||||||100
1763357150000|2025-11-17 05:25:50|63750|63700|63750|63700|63750|63700|63750|63700|9000
1763357160000|2025-11-17 05:26:00|||||||||500
1763357170000|2025-11-17 05:26:10|||||||||400
1763357180000|2025-11-17 05:26:20|||||||||700
1763357190000|2025-11-17 05:26:30|||||||||900
1763357200000|2025-11-17 05:26:40|||||||||100
1763357210000|2025-11-17 05:26:50|||||||||700
1763357220000|2025-11-17 05:27:00|||||||||1300
1763357230000|2025-11-17 05:27:10|||||||||400
1763357240000|2025-11-17 05:27:20|||||||||4500
1763357250000|2025-11-17 05:27:30|||||||||1600
1763357260000|2025-11-17 05:27:40|||||||||1500
1763357270000|2025-11-17 05:27:50|63700|63650|63750|63650|63750|63700|63700|63650|24700
1763357280000|2025-11-17 05:28:00|63700|63700|63750|63700|63750|63700|63700|63700|800
1763357300000|2025-11-17 05:28:20|||||||||500
1763357310000|2025-11-17 05:28:30|||||||||700
1763357320000|2025-11-17 05:28:40|||||||||800
1763357330000|2025-11-17 05:28:50|||||||||600
1763357340000|2025-11-17 05:29:00|||||||||2900
1763357350000|2025-11-17 05:29:10|||||||||400
1763357360000|2025-11-17 05:29:20|||||||||100
1763357380000|2025-11-17 05:29:40|||||||||300
1763357390000|2025-11-17 05:29:50|||||||||200
1763357400000|2025-11-17 05:30:00|||||||||1300
1763357410000|2025-11-17 05:30:10|||||||||200
1763357420000|2025-11-17 05:30:20|||||||||500
1763357430000|2025-11-17 05:30:30|||||||||600
1763357450000|2025-11-17 05:30:50|||||||||200
1763357460000|2025-11-17 05:31:00|||||||||3200
1763357470000|2025-11-17 05:31:10|||||||||600
1763357480000|2025-11-17 05:31:20|||||||||2500
1763357490000|2025-11-17 05:31:30|||||||||1400
1763357500000|2025-11-17 05:31:40|||||||||800
1763357510000|2025-11-17 05:31:50|||||||||300
1763357520000|2025-11-17 05:32:00|||||||||500
1763357530000|2025-11-17 05:32:10|||||||||500
1763357540000|2025-11-17 05:32:20|||||||||100
1763357550000|2025-11-17 05:32:30|||||||||700
1763357560000|2025-11-17 05:32:40|||||||||5400
1763357570000|2025-11-17 05:32:50|63700|63650|63700|63650|63700|63650|63700|63650|14300
1763357580000|2025-11-17 05:33:00|||||||||3000
1763357590000|2025-11-17 05:33:10|||||||||6000
1763357600000|2025-11-17 05:33:20|||||||||1600
1763357610000|2025-11-17 05:33:30|||||||||400
1763357620000|2025-11-17 05:33:40|||||||||500
1763357630000|2025-11-17 05:33:50|||||||||1800
1763357640000|2025-11-17 05:34:00|||||||||800
1763357650000|2025-11-17 05:34:10|63650|63600|63700|63650|63700|63650|63650|63600|42900
1763357660000|2025-11-17 05:34:20|63650|63600|63700|63650|63700|63650|63650|63600|3700
1763357670000|2025-11-17 05:34:30|63650|63600|63700|63650|63700|63650|63650|63600|19100
1763357690000|2025-11-17 05:34:50|||||||||300
1763357700000|2025-11-17 05:35:00|||||||||1200
1763357710000|2025-11-17 05:35:10|||||||||300
1763357720000|2025-11-17 05:35:20|||||||||500
1763357730000|2025-11-17 05:35:30|||||||||1500
1763357740000|2025-11-17 05:35:40|||||||||200
1763357750000|2025-11-17 05:35:50|||||||||100
1763357760000|2025-11-17 05:36:00|||||||||300
1763357770000|2025-11-17 05:36:10|||||||||300
1763357780000|2025-11-17 05:36:20|||||||||400
1763357790000|2025-11-17 05:36:30|||||||||300
1763357800000|2025-11-17 05:36:40|||||||||1200
1763357810000|2025-11-17 05:36:50|||||||||840
1763357820000|2025-11-17 05:37:00|||||||||100
1763357830000|2025-11-17 05:37:10|||||||||900
1763357840000|2025-11-17 05:37:20|||||||||3300
1763357850000|2025-11-17 05:37:30|||||||||1200
1763357860000|2025-11-17 05:37:40|||||||||500
1763357870000|2025-11-17 05:37:50|||||||||5400
1763357880000|2025-11-17 05:38:00|||||||||700
1763357890000|2025-11-17 05:38:10|||||||||1300
1763357900000|2025-11-17 05:38:20|||||||||500
1763357910000|2025-11-17 05:38:30|||||||||400
1763357920000|2025-11-17 05:38:40|||||||||2100
1763357930000|2025-11-17 05:38:50|||||||||500
1763357940000|2025-11-17 05:39:00|63650|63600|63700|63650|63700|63650|63650|63600|10600
1763357950000|2025-11-17 05:39:10|||||||||1100
1763357960000|2025-11-17 05:39:20|||||||||200
1763357970000|2025-11-17 05:39:30|||||||||1400
1763357980000|2025-11-17 05:39:40|63650|63600|63700|63650|63700|63650|63650|63600|3000
1763357990000|2025-11-17 05:39:50|||||||||828
1763358000000|2025-11-17 05:40:00|||||||||500
1763358010000|2025-11-17 05:40:10|||||||||500
1763358020000|2025-11-17 05:40:20|||||||||100
1763358030000|2025-11-17 05:40:30|||||||||1300
1763358040000|2025-11-17 05:40:40|||||||||3000
1763358050000|2025-11-17 05:40:50|||||||||300
1763358060000|2025-11-17 05:41:00|||||||||900
1763358070000|2025-11-17 05:41:10|||||||||500
1763358080000|2025-11-17 05:41:20|||||||||300
1763358090000|2025-11-17 05:41:30|||||||||500
1763358100000|2025-11-17 05:41:40|63750|63700|63750|63700|63750|63700|63750|63700|26800
1763358110000|2025-11-17 05:41:50|||||||||500
1763358120000|2025-11-17 05:42:00|||||||||300
1763358130000|2025-11-17 05:42:10|||||||||900
1763358140000|2025-11-17 05:42:20|||||||||300
1763358150000|2025-11-17 05:42:30|||||||||700
1763358160000|2025-11-17 05:42:40|||||||||900
1763358170000|2025-11-17 05:42:50|||||||||100
1763358180000|2025-11-17 05:43:00|||||||||300
1763358190000|2025-11-17 05:43:10|||||||||300
1763358200000|2025-11-17 05:43:20|||||||||500
1763358210000|2025-11-17 05:43:30|||||||||300
1763358220000|2025-11-17 05:43:40|||||||||400
1763358230000|2025-11-17 05:43:50|||||||||1600
1763358240000|2025-11-17 05:44:00|||||||||3400
1763358250000|2025-11-17 05:44:10|||||||||400
1763358260000|2025-11-17 05:44:20|63700|63650|63700|63650|63700|63650|63700|63650|20600
1763358270000|2025-11-17 05:44:30|||||||||6400
1763358280000|2025-11-17 05:44:40|||||||||800
1763358290000|2025-11-17 05:44:50|||||||||1400
1763358300000|2025-11-17 05:45:00|||||||||500
1763358310000|2025-11-17 05:45:10|||||||||1300
1763358320000|2025-11-17 05:45:20|||||||||200
1763358330000|2025-11-17 05:45:30|||||||||6800
1763358340000|2025-11-17 05:45:40|||||||||200
1763358350000|2025-11-17 05:45:50|||||||||500
1763358360000|2025-11-17 05:46:00|||||||||1100
1763358370000|2025-11-17 05:46:10|||||||||5000
1763358380000|2025-11-17 05:46:20|||||||||1600
1763358390000|2025-11-17 05:46:30|||||||||800
1763358400000|2025-11-17 05:46:40|||||||||5600
1763358410000|2025-11-17 05:46:50|||||||||5000
1763358420000|2025-11-17 05:47:00|||||||||3400
1763358430000|2025-11-17 05:47:10|||||||||5500
1763358440000|2025-11-17 05:47:20|||||||||600
1763358450000|2025-11-17 05:47:30|||||||||6700
1763358460000|2025-11-17 05:47:40|||||||||500
1763358470000|2025-11-17 05:47:50|63650|63600|63650|63600|63700|63650|63650|63600|23300
1763358480000|2025-11-17 05:48:00|||||||||5800
1763358490000|2025-11-17 05:48:10|||||||||700
1763358500000|2025-11-17 05:48:20|||||||||5100
1763358510000|2025-11-17 05:48:30|63700|63650|63700|63650|63700|63650|63700|63600|23900
1763358520000|2025-11-17 05:48:40|63650|63600|63650|63600|63650|63650|63650|63600|1400
1763358530000|2025-11-17 05:48:50|63700|63650|63700|63600|63700|63650|63700|63600|6100
1763358540000|2025-11-17 05:49:00|63650||63650||63650||63650||0
1763358550000|2025-11-17 05:49:10|||||||||4400
1763358560000|2025-11-17 05:49:20|||||||||300
1763358570000|2025-11-17 05:49:30|||||||||6000
1763358580000|2025-11-17 05:49:40|63700||63650||63700||63650||11000
1763358590000|2025-11-17 05:49:50|||||||||100
1763358600000|2025-11-17 05:50:00|||||||||3700
1763358610000|2025-11-17 05:50:10|||||||||7500
1763358620000|2025-11-17 05:50:20|||||||||6000
1763358630000|2025-11-17 05:50:30|63600|63550|63600|63550|63650|63600|63600|63550|13900
1763358640000|2025-11-17 05:50:40|||||||||6900
1763358650000|2025-11-17 05:50:50|||||||||6000
1763358660000|2025-11-17 05:51:00|||||||||4900
1763358670000|2025-11-17 05:51:10|||||||||5700
1763358680000|2025-11-17 05:51:20|||||||||912
1763358690000|2025-11-17 05:51:30|||||||||5200
1763358700000|2025-11-17 05:51:40|||||||||5201
1763358710000|2025-11-17 05:51:50|||||||||5007
1763358720000|2025-11-17 05:52:00|63550|63500|63550|63500|63550|63500|63550|63500|32100
1763358730000|2025-11-17 05:52:10|||||||||1700
1763358740000|2025-11-17 05:52:20|||||||||6300
1763358750000|2025-11-17 05:52:30|63500|63450|63500|63450|63550|63500|63450|63400|195000
1763358760000|2025-11-17 05:52:40|63450|63400|63450|63400|63500|63450|63450|63400|31806
1763358770000|2025-11-17 05:52:50|||||||||5600
1763358780000|2025-11-17 05:53:00|||||||||900
1763358790000|2025-11-17 05:53:10|63500|63450|63500|63450|63500|63450|63500|63450|33515
1763358800000|2025-11-17 05:53:20|||||||||2370
1763358810000|2025-11-17 05:53:30|||||||||4131
1763358820000|2025-11-17 05:53:40|63550|63500|63550|63500|63550|63500|63550|63500|26100
1763358830000|2025-11-17 05:53:50|63500|63450|63500|63450|63550|63500|63500|63450|7300
1763358840000|2025-11-17 05:54:00|||||||||5900
1763358850000|2025-11-17 05:54:10|||||||||1100
1763358860000|2025-11-17 05:54:20|||||||||200
1763358870000|2025-11-17 05:54:30|||||||||1200
1763358880000|2025-11-17 05:54:40|63550|63500|63550|63500|63550|63500|63550|63500|10800
1763358890000|2025-11-17 05:54:50|||||||||600
1763358900000|2025-11-17 05:55:00|||||||||1900
1763358910000|2025-11-17 05:55:10|||||||||2500
1763358920000|2025-11-17 05:55:20|||||||||5800
1763358930000|2025-11-17 05:55:30|||||||||600
1763358940000|2025-11-17 05:55:40|63500|63450|63500|63450|63500|63450|63500|63450|5800
1763358950000|2025-11-17 05:55:50|||||||||600
1763358960000|2025-11-17 05:56:00|||||||||400
1763358970000|2025-11-17 05:56:10|||||||||7400
1763358980000|2025-11-17 05:56:20|||||||||1300
1763358990000|2025-11-17 05:56:30|||||||||500
1763359000000|2025-11-17 05:56:40|||||||||1100
1763359010000|2025-11-17 05:56:50|||||||||600
1763359020000|2025-11-17 05:57:00|||||||||400
1763359030000|2025-11-17 05:57:10|63550|63500|63550|63500|63550|63500|63550|63500|12600
1763359040000|2025-11-17 05:57:20|||||||||3500
1763359050000|2025-11-17 05:57:30|||||||||200
1763359060000|2025-11-17 05:57:40|||||||||3000
1763359070000|2025-11-17 05:57:50|63500|63450|63500|63450|63500|63450|63500|63450|7300
1763359080000|2025-11-17 05:58:00|||||||||7700
1763359090000|2025-11-17 05:58:10|||||||||3000
1763359100000|2025-11-17 05:58:20|||||||||500
1763359110000|2025-11-17 05:58:30|||||||||6203
1763359120000|2025-11-17 05:58:40|||||||||2400
1763359130000|2025-11-17 05:58:50|||||||||400
1763359140000|2025-11-17 05:59:00|||||||||300
1763359150000|2025-11-17 05:59:10|||||||||700
1763359160000|2025-11-17 05:59:20|||||||||500
1763359170000|2025-11-17 05:59:30|||||||||1100
1763359180000|2025-11-17 05:59:40|||||||||15000
1763359190000|2025-11-17 05:59:50|63450|63400|63450|63400|63450|63400|63450|63400|8800
1763359200000|2025-11-17 06:00:00|||||||||2000
1763359210000|2025-11-17 06:00:10|||||||||2200
1763359220000|2025-11-17 06:00:20|||||||||6400
1763359230000|2025-11-17 06:00:30|||||||||1200
1763359240000|2025-11-17 06:00:40|||||||||3400
1763359250000|2025-11-17 06:00:50|||||||||1200
1763359260000|2025-11-17 06:01:00|||||||||800
1763359270000|2025-11-17 06:01:10|||||||||400
1763359280000|2025-11-17 06:01:20|||||||||1200
1763359290000|2025-11-17 06:01:30|||||||||5800
1763359300000|2025-11-17 06:01:40|||||||||1300
1763359310000|2025-11-17 06:01:50|||||||||1100
1763359320000|2025-11-17 06:02:00|||||||||900
1763359330000|2025-11-17 06:02:10|||||||||3300
1763359340000|2025-11-17 06:02:20|||||||||1300
1763359350000|2025-11-17 06:02:30|||||||||14450
1763359360000|2025-11-17 06:02:40|||||||||2444
1763359370000|2025-11-17 06:02:50||63350||63400||63400||63350|13802
1763359380000|2025-11-17 06:03:00|||||||||2600
1763359390000|2025-11-17 06:03:10|||||||||1200
1763359400000|2025-11-17 06:03:20|||||||||1500
1763359410000|2025-11-17 06:03:30|||||||||1500
1763359420000|2025-11-17 06:03:40|||||||||1200
1763359430000|2025-11-17 06:03:50|||||||||500
1763359440000|2025-11-17 06:04:00|||||||||2000
1763359450000|2025-11-17 06:04:10|63500|63450|63500|63450|63500|63450|63500|63450|34702
1763359460000|2025-11-17 06:04:20|||||||||4200
1763359470000|2025-11-17 06:04:30|||||||||1800
1763359480000|2025-11-17 06:04:40|63450|63400|63450|63400|63450|63400|63450|63400|23000
1763359490000|2025-11-17 06:04:50|||||||||35900
1763359500000|2025-11-17 06:05:00|63400|63350|63400|63350|63400|63350|63400|63350|10800
1763359510000|2025-11-17 06:05:10|||||||||1100
1763359520000|2025-11-17 06:05:20|||||||||900
1763359530000|2025-11-17 06:05:30|63350|63300|63400|63350|63400|63350|63350|63300|22640
1763359540000|2025-11-17 06:05:40|63350|63300|63400|63350|63400|63350|63350|63300|6360
1763359550000|2025-11-17 06:05:50|||||||||2100
1763359560000|2025-11-17 06:06:00|||||||||12900
1763359570000|2025-11-17 06:06:10|||||||||500
1763359580000|2025-11-17 06:06:20|||||||||200
1763359590000|2025-11-17 06:06:30|||||||||1100
1763359600000|2025-11-17 06:06:40|||||||||1200
1763359610000|2025-11-17 06:06:50|63450|63400|63450|63400|63450|63400|63450|63400|16200
1763359620000|2025-11-17 06:07:00|||||||||9400
1763359630000|2025-11-17 06:07:10|||||||||2100
1763359640000|2025-11-17 06:07:20|63400|63350|63400|63350|63400|63350|63400|63350|11200
1763359650000|2025-11-17 06:07:30|||||||||6957
1763359660000|2025-11-17 06:07:40|63350|63300|63400|63350|63400|63350|63350|63300|32000
1763359670000|2025-11-17 06:07:50|63350|63300|63350|63300|63400|63350|63350|63300|5100
1763359680000|2025-11-17 06:08:00|||||||||1400
1763359690000|2025-11-17 06:08:10|||||||||1200
1763359700000|2025-11-17 06:08:20|||||||||1301
1763359710000|2025-11-17 06:08:30|||||||||7500
1763359720000|2025-11-17 06:08:40|||||||||301
1763359730000|2025-11-17 06:08:50|||||||||8100
1763359740000|2025-11-17 06:09:00|||||||||4100
1763359750000|2025-11-17 06:09:10|||||||||1000
1763359760000|2025-11-17 06:09:20|||||||||700
1763359770000|2025-11-17 06:09:30|||||||||1500
1763359780000|2025-11-17 06:09:40|||||||||18400
1763359790000|2025-11-17 06:09:50|||||||||5100
1763359800000|2025-11-17 06:10:00|||||||||1400
1763359810000|2025-11-17 06:10:10|||||||||400
1763359820000|2025-11-17 06:10:20|||||||||1100
1763359830000|2025-11-17 06:10:30|||||||||1400
1763359840000|2025-11-17 06:10:40|||||||||500
1763359850000|2025-11-17 06:10:50|||||||||500
1763359860000|2025-11-17 06:11:00|||||||||1900
1763359870000|2025-11-17 06:11:10|||||||||1766
1763359880000|2025-11-17 06:11:20|||||||||530
1763359890000|2025-11-17 06:11:30|||||||||1200
1763359900000|2025-11-17 06:11:40|||||||||1900
1763359910000|2025-11-17 06:11:50|||||||||500
1763359920000|2025-11-17 06:12:00|||||||||1700
1763359930000|2025-11-17 06:12:10|||||||||600
1763359940000|2025-11-17 06:12:20|||||||||6600
1763359950000|2025-11-17 06:12:30|||||||||4300
1763359960000|2025-11-17 06:12:40|||||||||2500
1763359970000|2025-11-17 06:12:50|||||||||2900
1763359980000|2025-11-17 06:13:00|||||||||700
1763359990000|2025-11-17 06:13:10|||||||||2000
1763360000000|2025-11-17 06:13:20|||||||||1000
1763360010000|2025-11-17 06:13:30|63400|63350|63400|63350|63400|63350|63400|63350|30200
1763360020000|2025-11-17 06:13:40|||||||||8000
1763360030000|2025-11-17 06:13:50|||||||||400
1763360040000|2025-11-17 06:14:00|||||||||10400
1763360050000|2025-11-17 06:14:10|||||||||2600
1763360060000|2025-11-17 06:14:20|||||||||400
1763360070000|2025-11-17 06:14:30|||||||||400
1763360080000|2025-11-17 06:14:40|||||||||4010
1763360090000|2025-11-17 06:14:50|||||||||1100
1763360100000|2025-11-17 06:15:00|||||||||1300
1763360110000|2025-11-17 06:15:10|||||||||900
1763360120000|2025-11-17 06:15:20|||||||||800
1763360130000|2025-11-17 06:15:30|||||||||1800
1763360140000|2025-11-17 06:15:40|||||||||5200
1763360150000|2025-11-17 06:15:50|||||||||300
1763360160000|2025-11-17 06:16:00|||||||||1400
1763360170000|2025-11-17 06:16:10|||||||||800
1763360180000|2025-11-17 06:16:20|||||||||1200
1763360190000|2025-11-17 06:16:30|||||||||1500
1763360200000|2025-11-17 06:16:40|||||||||12100
1763360210000|2025-11-17 06:16:50|||||||||300
1763360220000|2025-11-17 06:17:00|||||||||1000
1763360230000|2025-11-17 06:17:10|||||||||1300
1763360240000|2025-11-17 06:17:20|||||||||1000
1763360250000|2025-11-17 06:17:30|||||||||3500
1763360260000|2025-11-17 06:17:40|63450|63400|63450|63400|63450|63400|63450|63350|37800
1763360270000|2025-11-17 06:17:50|||||||||12200
1763360280000|2025-11-17 06:18:00|||||||||300
1763360290000|2025-11-17 06:18:10|||||||||300
1763360300000|2025-11-17 06:18:20|||||||||1800
1763360310000|2025-11-17 06:18:30|63500|63450|63500|63450|63500|63450|63500|63450|32400
1763360320000|2025-11-17 06:18:40|||||||||200
1763360330000|2025-11-17 06:18:50|||||||||10900
1763360340000|2025-11-17 06:19:00|||||||||400
1763360350000|2025-11-17 06:19:10|||||||||400
1763360360000|2025-11-17 06:19:20|||||||||2500
1763360370000|2025-11-17 06:19:30|||||||||1300
1763360380000|2025-11-17 06:19:40|||||||||2200
1763360390000|2025-11-17 06:19:50|||||||||1100
1763360400000|2025-11-17 06:20:00|||||||||400
1763360410000|2025-11-17 06:20:10|63450|63400|63500|63450|63500|63450|63450|63400|20700
1763360420000|2025-11-17 06:20:20|||||||||2100
1763360430000|2025-11-17 06:20:30|||||||||300
1763360440000|2025-11-17 06:20:40|||||||||700
1763360450000|2025-11-17 06:20:50|||||||||300
1763360460000|2025-11-17 06:21:00|||||||||700
1763360470000|2025-11-17 06:21:10|||||||||1800
1763360480000|2025-11-17 06:21:20|||||||||100
1763360490000|2025-11-17 06:21:30|||||||||2500
1763360500000|2025-11-17 06:21:40|63450|63400|63500|63400|63500|63400|63450|63400|8300
1763360510000|2025-11-17 06:21:50|63450|63450|63450|63400|63500|63450|63450|63400|8500
1763360520000|2025-11-17 06:22:00|||||||||2600
1763360530000|2025-11-17 06:22:10|||||||||100
1763360540000|2025-11-17 06:22:20|||||||||600
1763360550000|2025-11-17 06:22:30|||||||||400
1763360560000|2025-11-17 06:22:40|||||||||400
1763360570000|2025-11-17 06:22:50|||||||||2300
1763360580000|2025-11-17 06:23:00|||||||||400
1763360590000|2025-11-17 06:23:10|||||||||500
1763360600000|2025-11-17 06:23:20|||||||||600
1763360610000|2025-11-17 06:23:30|||||||||7800
1763360620000|2025-11-17 06:23:40|||||||||4400
1763360630000|2025-11-17 06:23:50|63500|63450|63500|63450|63500|63450|63450|63450|8100
1763360640000|2025-11-17 06:24:00|||||||||1300
1763360650000|2025-11-17 06:24:10|||||||||2000
1763360660000|2025-11-17 06:24:20|63450|63400|63450|63400|63450|63400|63450|63400|8100
1763360670000|2025-11-17 06:24:30|||||||||600
1763360680000|2025-11-17 06:24:40|||||||||405
1763360690000|2025-11-17 06:24:50|||||||||400
1763360700000|2025-11-17 06:25:00|63500|63450|63500|63450|63500|63450|63500|63450|9600
1763360710000|2025-11-17 06:25:10|||||||||300
1763360720000|2025-11-17 06:25:20|||||||||1400
1763360730000|2025-11-17 06:25:30|63450|63400|63450|63400|63500|63450|63450|63400|4100
1763360740000|2025-11-17 06:25:40|||||||||600
1763360750000|2025-11-17 06:25:50|||||||||200
1763360760000|2025-11-17 06:26:00|63500|63450|63500|63450|63500|63450|63500|63450|20700
1763360770000|2025-11-17 06:26:10|||||||||5000
1763360780000|2025-11-17 06:26:20|||||||||800
1763360790000|2025-11-17 06:26:30|63550|63500|63600|63550|63600|63550|63550|63500|78400
1763360800000|2025-11-17 06:26:40|63550|63500|63600|63550|63600|63550|63550|63500|15600
1763360810000|2025-11-17 06:26:50|||||||||6300
1763360820000|2025-11-17 06:27:00|||||||||1950
1763360830000|2025-11-17 06:27:10|||||||||300
1763360840000|2025-11-17 06:27:20|||||||||200
1763360850000|2025-11-17 06:27:30|||||||||600
1763360860000|2025-11-17 06:27:40|||||||||300
1763360870000|2025-11-17 06:27:50|||||||||700
1763360880000|2025-11-17 06:28:00|||||||||500
1763360890000|2025-11-17 06:28:10|||||||||700
1763360900000|2025-11-17 06:28:20|||||||||300
1763360910000|2025-11-17 06:28:30|||||||||200
1763360920000|2025-11-17 06:28:40|||||||||1100
1763360930000|2025-11-17 06:28:50|||||||||300
1763360940000|2025-11-17 06:29:00|||||||||1700
1763360950000|2025-11-17 06:29:10|||||||||1000
1763360960000|2025-11-17 06:29:20|||||||||1500
1763360970000|2025-11-17 06:29:30|||||||||1113
1763360980000|2025-11-17 06:29:40|||||||||2400
1763360990000|2025-11-17 06:29:50|63550|63500|63550|63500|63600|63500|63550|63500|18900
1763361000000|2025-11-17 06:30:00|||||||||5400
1763361010000|2025-11-17 06:30:10|63600|63550|63600|63550|63600|63550|63600|63550|4600
1763361020000|2025-11-17 06:30:20|||||||||1700
1763361030000|2025-11-17 06:30:30|||||||||800
1763361040000|2025-11-17 06:30:40|||||||||2015
1763361050000|2025-11-17 06:30:50|||||||||2500
1763361060000|2025-11-17 06:31:00|||||||||1500
1763361070000|2025-11-17 06:31:10|||||||||3700
1763361080000|2025-11-17 06:31:20|||||||||4800
1763361090000|2025-11-17 06:31:30|||||||||1400
1763361100000|2025-11-17 06:31:40|||||||||1300
1763361110000|2025-11-17 06:31:50|||||||||1400
1763361120000|2025-11-17 06:32:00|||||||||1400
1763361130000|2025-11-17 06:32:10|||||||||1100
1763361140000|2025-11-17 06:32:20|||||||||3727
1763361150000|2025-11-17 06:32:30|||||||||7200
1763361160000|2025-11-17 06:32:40|63550|63500|63550|63500|63550|63500|63550|63500|8900
1763361170000|2025-11-17 06:32:50|||||||||3800
1763361180000|2025-11-17 06:33:00|||||||||700
1763361190000|2025-11-17 06:33:10|||||||||1297
1763361200000|2025-11-17 06:33:20|||||||||5700
1763361210000|2025-11-17 06:33:30|63600|63550|63600|63550|63600|63550|63600|63550|38700
1763361220000|2025-11-17 06:33:40|||||||||3400
1763361230000|2025-11-17 06:33:50|||||||||1900
1763361240000|2025-11-17 06:34:00|||||||||600
1763361250000|2025-11-17 06:34:10|||||||||1100
1763361260000|2025-11-17 06:34:20|||||||||1100
1763361270000|2025-11-17 06:34:30|||||||||1000
1763361280000|2025-11-17 06:34:40|||||||||1200
1763361290000|2025-11-17 06:34:50|||||||||1500
1763361300000|2025-11-17 06:35:00|||||||||2100
1763361310000|2025-11-17 06:35:10|||||||||1600
1763361320000|2025-11-17 06:35:20|||||||||800
1763361330000|2025-11-17 06:35:30|||||||||2600
1763361340000|2025-11-17 06:35:40|||||||||2700
1763361350000|2025-11-17 06:35:50|||||||||900
1763361360000|2025-11-17 06:36:00|||||||||800
1763361370000|2025-11-17 06:36:10|||||||||800
1763361380000|2025-11-17 06:36:20|||||||||900
1763361390000|2025-11-17 06:36:30|||||||||3900
1763361400000|2025-11-17 06:36:40|63650|63600|63650|63600|63650|63600|63650|63600|14050
1763361410000|2025-11-17 06:36:50|||||||||6300
1763361420000|2025-11-17 06:37:00|||||||||2800
1763361430000|2025-11-17 06:37:10|||||||||1500
1763361440000|2025-11-17 06:37:20|||||||||200
1763361450000|2025-11-17 06:37:30|||||||||700
1763361460000|2025-11-17 06:37:40|||||||||600
1763361470000|2025-11-17 06:37:50|||||||||700
1763361480000|2025-11-17 06:38:00|||||||||800
1763361490000|2025-11-17 06:38:10|||||||||1000
1763361500000|2025-11-17 06:38:20|||||||||11500
1763361510000|2025-11-17 06:38:30|||||||||4800
1763361520000|2025-11-17 06:38:40|||||||||7100
1763361530000|2025-11-17 06:38:50|||||||||3200
1763361540000|2025-11-17 06:39:00|||||||||2500
1763361550000|2025-11-17 06:39:10|63600|63550|63600|63550|63600|63550|63600|63550|18100
1763361560000|2025-11-17 06:39:20|||||||||1800
1763361570000|2025-11-17 06:39:30|||||||||2400
1763361580000|2025-11-17 06:39:40|||||||||1400
1763361590000|2025-11-17 06:39:50|||||||||1000
1763361600000|2025-11-17 06:40:00|||||||||1700
1763361610000|2025-11-17 06:40:10|||||||||3500
1763361620000|2025-11-17 06:40:20|||||||||2600
1763361630000|2025-11-17 06:40:30|||||||||900
1763361640000|2025-11-17 06:40:40|||||||||1100
1763361650000|2025-11-17 06:40:50|||||||||1100
1763361660000|2025-11-17 06:41:00|||||||||3400
1763361670000|2025-11-17 06:41:10|||||||||1271
1763361680000|2025-11-17 06:41:20|||||||||600
1763361690000|2025-11-17 06:41:30|||||||||3100
1763361700000|2025-11-17 06:41:40|||||||||1700
1763361710000|2025-11-17 06:41:50|||||||||2300
1763361720000|2025-11-17 06:42:00|||||||||400
1763361730000|2025-11-17 06:42:10|||||||||7900
1763361740000|2025-11-17 06:42:20|||||||||8700
1763361750000|2025-11-17 06:42:30|||||||||1000
1763361760000|2025-11-17 06:42:40|||||||||1000
1763361770000|2025-11-17 06:42:50|63650|63600|63650|63600|63650|63600|63650|63600|24500
1763361780000|2025-11-17 06:43:00|||||||||200
1763361790000|2025-11-17 06:43:10|||||||||500
1763361800000|2025-11-17 06:43:20|||||||||900
1763361810000|2025-11-17 06:43:30|||||||||500
1763361820000|2025-11-17 06:43:40|||||||||1800
1763361830000|2025-11-17 06:43:50|||||||||600
1763361840000|2025-11-17 06:44:00|||||||||6600
1763361850000|2025-11-17 06:44:10|||||||||1400
1763361860000|2025-11-17 06:44:20|||||||||28100
1763361870000|2025-11-17 06:44:30|||||||||500
1763361880000|2025-11-17 06:44:40|||||||||500
1763361890000|2025-11-17 06:44:50|||||||||800
1763361900000|2025-11-17 06:45:00|||||||||600
1763361910000|2025-11-17 06:45:10|||||||||1000
1763361920000|2025-11-17 06:45:20|||||||||600
1763361930000|2025-11-17 06:45:30|||||||||1700
1763361940000|2025-11-17 06:45:40|||||||||1801
1763361950000|2025-11-17 06:45:50|63700|63650|63700|63650|63700|63650|63700|63650|27101
1763361960000|2025-11-17 06:46:00|||||||||10000
1763361970000|2025-11-17 06:46:10|||||||||1200
1763361980000|2025-11-17 06:46:20|||||||||900
1763361990000|2025-11-17 06:46:30|63650|63600|63650|63600|63700|63650|63650|63600|12100
1763362000000|2025-11-17 06:46:40|||||||||500
1763362010000|2025-11-17 06:46:50|63700|63650|63700|63650|63700|63650|63650|63650|9600
1763362020000|2025-11-17 06:47:00|||||||||600
1763362030000|2025-11-17 06:47:10|63650|63600|63650|63600|63650|63600|63650|63600|6300
1763362040000|2025-11-17 06:47:20|||||||||200
1763362050000|2025-11-17 06:47:30|||||||||500
1763362060000|2025-11-17 06:47:40|||||||||600
1763362070000|2025-11-17 06:47:50|||||||||300
1763362080000|2025-11-17 06:48:00|||||||||7500
1763362090000|2025-11-17 06:48:10|||||||||555
1763362100000|2025-11-17 06:48:20|||||||||900
1763362110000|2025-11-17 06:48:30|||||||||1800
1763362120000|2025-11-17 06:48:40|||||||||1300
1763362130000|2025-11-17 06:48:50|||||||||600
1763362140000|2025-11-17 06:49:00|||||||||900
1763362150000|2025-11-17 06:49:10|||||||||2200
1763362160000|2025-11-17 06:49:20|||||||||1600
1763362170000|2025-11-17 06:49:30|||||||||400
1763362180000|2025-11-17 06:49:40|||||||||1300
1763362190000|2025-11-17 06:49:50|||||||||600
1763362200000|2025-11-17 06:50:00|||||||||300
1763362210000|2025-11-17 06:50:10|||||||||500
1763362220000|2025-11-17 06:50:20|||||||||1100
1763362230000|2025-11-17 06:50:30|63600|63550|63600|63550|63600|63550|63600|63550|13700
1763362240000|2025-11-17 06:50:40|||||||||1600
1763362250000|2025-11-17 06:50:50|||||||||600
1763362260000|2025-11-17 06:51:00|||||||||400
1763362270000|2025-11-17 06:51:10|||||||||1800
1763362280000|2025-11-17 06:51:20|||||||||1200
1763362290000|2025-11-17 06:51:30|||||||||300
1763362300000|2025-11-17 06:51:40|||||||||700
1763362310000|2025-11-17 06:51:50|||||||||400
1763362320000|2025-11-17 06:52:00|||||||||800
1763362330000|2025-11-17 06:52:10|||||||||1800
1763362340000|2025-11-17 06:52:20|||||||||400
1763362350000|2025-11-17 06:52:30|||||||||500
1763362360000|2025-11-17 06:52:40|||||||||400
1763362370000|2025-11-17 06:52:50|||||||||1200
1763362380000|2025-11-17 06:53:00|||||||||800
1763362390000|2025-11-17 06:53:10|||||||||710
1763362400000|2025-11-17 06:53:20|||||||||700
1763362410000|2025-11-17 06:53:30|||||||||400
1763362420000|2025-11-17 06:53:40|||||||||500
1763362430000|2025-11-17 06:53:50|||||||||1300
1763362440000|2025-11-17 06:54:00|||||||||1000
1763362450000|2025-11-17 06:54:10|||||||||600
1763362460000|2025-11-17 06:54:20|||||||||800
1763362470000|2025-11-17 06:54:30|||||||||500
1763362480000|2025-11-17 06:54:40|63550|63500|63550|63500|63550|63550|63550|63500|31200
1763362490000|2025-11-17 06:54:50|||||||||7900
1763362500000|2025-11-17 06:55:00|63600|63550|63600|63550|63600|63550|63600|63550|18600
1763362510000|2025-11-17 06:55:10|||||||||200
1763362520000|2025-11-17 06:55:20|||||||||600
1763362530000|2025-11-17 06:55:30|||||||||900
1763362540000|2025-11-17 06:55:40|||||||||800
1763362550000|2025-11-17 06:55:50|||||||||1700
1763362560000|2025-11-17 06:56:00|||||||||700
1763362570000|2025-11-17 06:56:10|||||||||2600
1763362580000|2025-11-17 06:56:20|||||||||10700
1763362590000|2025-11-17 06:56:30|||||||||400
1763362600000|2025-11-17 06:56:40|||||||||900
1763362610000|2025-11-17 06:56:50|||||||||1800
1763362620000|2025-11-17 06:57:00|||||||||200
1763362630000|2025-11-17 06:57:10|||||||||700
1763362640000|2025-11-17 06:57:20|||||||||600
1763362650000|2025-11-17 06:57:30|||||||||500
1763362660000|2025-11-17 06:57:40|||||||||1200
1763362670000|2025-11-17 06:57:50|||||||||1000
1763362680000|2025-11-17 06:58:00|||||||||1400
1763362690000|2025-11-17 06:58:10|||||||||400
1763362700000|2025-11-17 06:58:20|||||||||700
1763362710000|2025-11-17 06:58:30|||||||||600
1763362720000|2025-11-17 06:58:40|||||||||400
1763362730000|2025-11-17 06:58:50|||||||||1900
1763362740000|2025-11-17 06:59:00|||||||||900
1763362750000|2025-11-17 06:59:10|||||||||500
1763362760000|2025-11-17 06:59:20|||||||||1700
1763362770000|2025-11-17 06:59:30|||||||||800
1763362780000|2025-11-17 06:59:40|||||||||1500
1763362790000|2025-11-17 06:59:50|||||||||1100
1763362800000|2025-11-17 07:00:00|||||||||1000
1763362810000|2025-11-17 07:00:10|63550|63500|63600|63550|63600|63550|63550|63500|37100
1763362820000|2025-11-17 07:00:20|63550|63500|63550|63500|63550|63500|63550|63500|1600
1763362830000|2025-11-17 07:00:30|||||||||1700
1763362840000|2025-11-17 07:00:40|||||||||1200
1763362850000|2025-11-17 07:00:50|||||||||500
1763362860000|2025-11-17 07:01:00|||||||||1500
1763362870000|2025-11-17 07:01:10|||||||||1200
1763362880000|2025-11-17 07:01:20|||||||||1400
1763362890000|2025-11-17 07:01:30|||||||||4200
1763362900000|2025-11-17 07:01:40|||||||||1000
1763362910000|2025-11-17 07:01:50|||||||||2217
1763362920000|2025-11-17 07:02:00|||||||||28100
1763362930000|2025-11-17 07:02:10|||||||||6300
1763362940000|2025-11-17 07:02:20|||||||||400
1763362950000|2025-11-17 07:02:30|63500|63450|63550|63500|63550|63500|63500|63450|32300
1763362960000|2025-11-17 07:02:40|63500|63450|63550|63500|63550|63500|63500|63450|7500
1763362970000|2025-11-17 07:02:50||63450||63500||63500||63450|3000
1763362980000|2025-11-17 07:03:00|63500|63450|63550|63500|63550|63500|63500|63450|2500
1763362990000|2025-11-17 07:03:10|||||||||500
1763363000000|2025-11-17 07:03:20|||||||||700
1763363010000|2025-11-17 07:03:30|||||||||3900
1763363020000|2025-11-17 07:03:40|63500|63450|63550|63500|63550|63500|63500|63450|10100
1763363030000|2025-11-17 07:03:50|||||||||300
1763363040000|2025-11-17 07:04:00|||||||||300
1763363050000|2025-11-17 07:04:10|63600|63550|63550|63500|63600|63550|63550|63500|44100
1763363060000|2025-11-17 07:04:20|||||||||400
1763363070000|2025-11-17 07:04:30|||||||||3200
1763363080000|2025-11-17 07:04:40|63600|63550|63600|63550|63600|63550|63600|63550|2200
1763363090000|2025-11-17 07:04:50|||||||||1200
1763363100000|2025-11-17 07:05:00|||||||||24600
1763363110000|2025-11-17 07:05:10|||||||||500
1763363120000|2025-11-17 07:05:20|||||||||2100
1763363130000|2025-11-17 07:05:30|||||||||28200
1763363140000|2025-11-17 07:05:40|63550|63500|63550|63500|63550|63500|63550|63500|28000
1763363150000|2025-11-17 07:05:50|||||||||700
1763363160000|2025-11-17 07:06:00|||||||||500
1763363170000|2025-11-17 07:06:10|||||||||4400
1763363180000|2025-11-17 07:06:20|||||||||18000
1763363190000|2025-11-17 07:06:30|||||||||6500
1763363200000|2025-11-17 07:06:40|63600|63550|63600|63500|63600|63550|63550|63500|18100
1763363210000|2025-11-17 07:06:50|63550||63550||63550||63550||500
1763363220000|2025-11-17 07:07:00|||||||||200
1763363230000|2025-11-17 07:07:10|||||||||300
1763363240000|2025-11-17 07:07:20|||||||||600
1763363250000|2025-11-17 07:07:30|||||||||700
1763363260000|2025-11-17 07:07:40|||||||||21900
1763363270000|2025-11-17 07:07:50|||||||||2900
1763363280000|2025-11-17 07:08:00|||||||||2600
1763363290000|2025-11-17 07:08:10|||||||||700
1763363300000|2025-11-17 07:08:20|||||||||4500
1763363310000|2025-11-17 07:08:30|||||||||900
1763363320000|2025-11-17 07:08:40|||||||||1100
1763363330000|2025-11-17 07:08:50|||||||||300
1763363340000|2025-11-17 07:09:00|||||||||1800
1763363350000|2025-11-17 07:09:10|||||||||400
1763363360000|2025-11-17 07:09:20|||||||||3000
1763363370000|2025-11-17 07:09:30|||||||||1400
1763363380000|2025-11-17 07:09:40|||||||||900
1763363390000|2025-11-17 07:09:50|||||||||500
1763363400000|2025-11-17 07:10:00|||||||||2100
1763363410000|2025-11-17 07:10:10|||||||||1100
1763363420000|2025-11-17 07:10:20|||||||||500
1763363430000|2025-11-17 07:10:30|||||||||5800
1763363440000|2025-11-17 07:10:40|||||||||4200
1763363450000|2025-11-17 07:10:50|||||||||1200
1763363460000|2025-11-17 07:11:00|||||||||2400
1763363470000|2025-11-17 07:11:10|||||||||1608
1763363480000|2025-11-17 07:11:20|||||||||2600
1763363490000|2025-11-17 07:11:30|||||||||1700
1763363500000|2025-11-17 07:11:40|||||||||1000
1763363510000|2025-11-17 07:11:50|||||||||1300
1763363520000|2025-11-17 07:12:00|||||||||8200
1763363530000|2025-11-17 07:12:10|||||||||4000
1763363540000|2025-11-17 07:12:20||63450||63500||63500||63450|2000
1763363550000|2025-11-17 07:12:30|63500|63450|63500|63450|63500|63450|63500|63450|3200
1763363560000|2025-11-17 07:12:40|||||||||8400
1763363570000|2025-11-17 07:12:50|||||||||1400
1763363580000|2025-11-17 07:13:00|||||||||2200
1763363590000|2025-11-17 07:13:10|63550|63500|63550|63500|63550|63500|63550|63500|27100
1763363600000|2025-11-17 07:13:20|||||||||1100
1763363610000|2025-11-17 07:13:30|||||||||500
1763363620000|2025-11-17 07:13:40|||||||||5300
1763363630000|2025-11-17 07:13:50|||||||||2900
1763363640000|2025-11-17 07:14:00|||||||||1600
1763363650000|2025-11-17 07:14:10|||||||||4300
1763363660000|2025-11-17 07:14:20|||||||||900
1763363670000|2025-11-17 07:14:30|||||||||900
1763363680000|2025-11-17 07:14:40|||||||||700
1763363690000|2025-11-17 07:14:50|||||||||1900
1763363700000|2025-11-17 07:15:00|||||||||2900
1763363710000|2025-11-17 07:15:10|||||||||10200
1763363720000|2025-11-17 07:15:20|||||||||600
1763363730000|2025-11-17 07:15:30|||||||||1500
1763363740000|2025-11-17 07:15:40|||||||||1000
1763363750000|2025-11-17 07:15:50|||||||||700
1763363760000|2025-11-17 07:16:00|63600|63550|63600|63550|63600|63550|63600|63500|29800
1763363770000|2025-11-17 07:16:10|||||||||200
1763363780000|2025-11-17 07:16:20|||||||||8600
1763363790000|2025-11-17 07:16:30|||||||||3000
1763363800000|2025-11-17 07:16:40|||||||||10300
1763363810000|2025-11-17 07:16:50|||||||||2900
1763363820000|2025-11-17 07:17:00|||||||||800
1763363830000|2025-11-17 07:17:10|63650|63600|63650|63600|63650|63600|63650|63600|52400
1763363840000|2025-11-17 07:17:20|||||||||1500
1763363850000|2025-11-17 07:17:30|||||||||3100
1763363860000|2025-11-17 07:17:40|||||||||1400
1763363870000|2025-11-17 07:17:50|||||||||1200
1763363880000|2025-11-17 07:18:00|||||||||4600
1763363890000|2025-11-17 07:18:10|||||||||14100
1763363900000|2025-11-17 07:18:20|||||||||1800
1763363910000|2025-11-17 07:18:30|||||||||8200
1763363920000|2025-11-17 07:18:40|||||||||200
1763363930000|2025-11-17 07:18:50|||||||||4900
1763363940000|2025-11-17 07:19:00|63700|63650|63700|63650|63700|63650|63700|63650|17400
1763363950000|2025-11-17 07:19:10|||||||||3200
1763363960000|2025-11-17 07:19:20|||||||||2600
1763363970000|2025-11-17 07:19:30|||||||||3100
1763363980000|2025-11-17 07:19:40|||||||||1200
1763363990000|2025-11-17 07:19:50|||||||||4800
1763364000000|2025-11-17 07:20:00|||||||||700
1763364010000|2025-11-17 07:20:10|63650|63600|63650|63600|63700|63600|63650|63600|23600
1763364020000|2025-11-17 07:20:20|||||||||1000
1763364030000|2025-11-17 07:20:30|||||||||4600
1763364040000|2025-11-17 07:20:40|||||||||400
1763364050000|2025-11-17 07:20:50|||||||||3403
1763364060000|2025-11-17 07:21:00|||||||||1800
1763364070000|2025-11-17 07:21:10|||||||||4200
1763364080000|2025-11-17 07:21:20|||||||||900
1763364090000|2025-11-17 07:21:30|||||||||2300
1763364100000|2025-11-17 07:21:40|||||||||1000
1763364110000|2025-11-17 07:21:50|||||||||5000
1763364120000|2025-11-17 07:22:00|63700|63650|63700|63650|63700|63650|63700|63650|17600
1763364130000|2025-11-17 07:22:10|||||||||400
1763364140000|2025-11-17 07:22:20|||||||||3200
1763364150000|2025-11-17 07:22:30|||||||||500
1763364160000|2025-11-17 07:22:40|||||||||3000
1763364170000|2025-11-17 07:22:50|||||||||3300
1763364180000|2025-11-17 07:23:00|||||||||17600
1763364190000|2025-11-17 07:23:10|63750||63750||63750||63750||3700
1763364200000|2025-11-17 07:23:20||63700||63700||63700||63700|1400
1763364210000|2025-11-17 07:23:30|||||||||3000
1763364220000|2025-11-17 07:23:40|||||||||1400
1763364230000|2025-11-17 07:23:50|||||||||4200
1763364240000|2025-11-17 07:24:00|||||||||700
1763364250000|2025-11-17 07:24:10|||||||||6200
1763364260000|2025-11-17 07:24:20|||||||||6600
1763364270000|2025-11-17 07:24:30|||||||||5700
1763364280000|2025-11-17 07:24:40|||||||||4000
1763364290000|2025-11-17 07:24:50|||||||||10300
1763364300000|2025-11-17 07:25:00|63700|63650|63700|63650|63700|63700|63700|63650|18300
1763364310000|2025-11-17 07:25:10|||||||||3400
1763364320000|2025-11-17 07:25:20|||||||||1700
1763364330000|2025-11-17 07:25:30|||||||||3200
1763364340000|2025-11-17 07:25:40|||||||||1000
1763364350000|2025-11-17 07:25:50|||||||||3600
1763364360000|2025-11-17 07:26:00|||||||||1302
1763364370000|2025-11-17 07:26:10|||||||||2902
1763364380000|2025-11-17 07:26:20|||||||||2200
1763364390000|2025-11-17 07:26:30|||||||||4000
1763364400000|2025-11-17 07:26:40|63750|63700|63750|63700|63750|63700|63750|63650|18800
1763364410000|2025-11-17 07:26:50|||||||||3800
1763364420000|2025-11-17 07:27:00|63700|63650|63700|63650|63700|63650|63700|63650|4000
1763364430000|2025-11-17 07:27:10|||||||||4780
1763364440000|2025-11-17 07:27:20|||||||||2400
1763364450000|2025-11-17 07:27:30|||||||||3200
1763364460000|2025-11-17 07:27:40|||||||||1400
1763364470000|2025-11-17 07:27:50|||||||||2000
1763364480000|2025-11-17 07:28:00|||||||||3600
1763364490000|2025-11-17 07:28:10|||||||||1500
1763364500000|2025-11-17 07:28:20|||||||||3700
1763364510000|2025-11-17 07:28:30|||||||||3000
1763364520000|2025-11-17 07:28:40|||||||||3500
1763364530000|2025-11-17 07:28:50|||||||||3300
1763364540000|2025-11-17 07:29:00|63650|63600|63650|63600|63700|63650|63650|63600|42900
1763364550000|2025-11-17 07:29:10|||||||||3400
1763364560000|2025-11-17 07:29:20|||||||||400
1763364570000|2025-11-17 07:29:30|||||||||5400
1763364580000|2025-11-17 07:29:40|||||||||2800
1763364590000|2025-11-17 07:29:50|||||||||3200
1763364600000|2025-11-17 07:30:00|||||||||2800
1763364610000|2025-11-17 07:30:10|||||||||7200
1763364620000|2025-11-17 07:30:20|63600|63550|63600|63550|63600|63550|63600|63550|21000
1763364630000|2025-11-17 07:30:30|63650|63600|63650|63600|63650|63600|63650|63600|14700
1763364640000|2025-11-17 07:30:40|||||||||1800
1763364650000|2025-11-17 07:30:50|63700|63650|63700|63650|63700|63650|63700|63650|19900
1763364660000|2025-11-17 07:31:00|63650|63600|63650|63600|63650|63600|63650|63600|6200
1763364670000|2025-11-17 07:31:10|||||||||1800
1763364680000|2025-11-17 07:31:20|63700|63650|63650|63600|63700|63650|63650|63600|11300
1763364690000|2025-11-17 07:31:30|||||||||3300
1763364700000|2025-11-17 07:31:40|63600|63550|63600|63550|63650|63550|63600|63550|21300
1763364710000|2025-11-17 07:31:50|||||||||4800
1763364720000|2025-11-17 07:32:00|||||||||2700
1763364730000|2025-11-17 07:32:10|||||||||1900
1763364740000|2025-11-17 07:32:20|||||||||2842
1763364750000|2025-11-17 07:32:30|63550|63500|63550|63500|63550|63500|63550|63500|13200
1763364760000|2025-11-17 07:32:40|||||||||3500
1763364770000|2025-11-17 07:32:50|||||||||1600
1763364780000|2025-11-17 07:33:00|||||||||3300
1763364790000|2025-11-17 07:33:10|||||||||900
1763364800000|2025-11-17 07:33:20|||||||||4000
1763364810000|2025-11-17 07:33:30|||||||||2678
1763364820000|2025-11-17 07:33:40|||||||||4300
1763364830000|2025-11-17 07:33:50|||||||||600
1763364840000|2025-11-17 07:34:00|||||||||3400
1763364850000|2025-11-17 07:34:10|||||||||2700
1763364860000|2025-11-17 07:34:20|||||||||6400
1763364870000|2025-11-17 07:34:30|||||||||800
1763364880000|2025-11-17 07:34:40|63600|63550|63600|63500|63600|63550|63550|63500|31700
1763364890000|2025-11-17 07:34:50|63550|63550|63550|63500|63600|63550|63550|63500|9400
1763364900000|2025-11-17 07:35:00|||||||||3780
1763364910000|2025-11-17 07:35:10|63600|63550|63600|63550|63600|63550|63550|63500|11800
1763364920000|2025-11-17 07:35:20|||||||||3600
1763364930000|2025-11-17 07:35:30|||||||||900
1763364940000|2025-11-17 07:35:40|||||||||4400
1763364950000|2025-11-17 07:35:50|||||||||1400
1763364960000|2025-11-17 07:36:00|||||||||6300
1763364970000|2025-11-17 07:36:10|||||||||600
1763364980000|2025-11-17 07:36:20|||||||||3730
1763364990000|2025-11-17 07:36:30|63550|63500|63550|63500|63600|63500|63550|63500|30500
1763365000000|2025-11-17 07:36:40|||||||||3900
1763365010000|2025-11-17 07:36:50|||||||||900
1763365020000|2025-11-17 07:37:00|||||||||2600
1763365030000|2025-11-17 07:37:10|||||||||600
1763365040000|2025-11-17 07:37:20|||||||||8018
1763365050000|2025-11-17 07:37:30|||||||||1200
1763365060000|2025-11-17 07:37:40|||||||||4400
1763365070000|2025-11-17 07:37:50|||||||||3800
1763365080000|2025-11-17 07:38:00|||||||||4500
1763365090000|2025-11-17 07:38:10|||||||||2900
1763365100000|2025-11-17 07:38:20|||||||||1000
1763365110000|2025-11-17 07:38:30|63600|63550|63600|63550|63600|63550|63600|63500|16100
1763365120000|2025-11-17 07:38:40|||||||||200
1763365130000|2025-11-17 07:38:50|||||||||4100
1763365140000|2025-11-17 07:39:00|||||||||2300
1763365150000|2025-11-17 07:39:10|63550|63500|63550|63500|63550|63500|63550|63500|22300
1763365160000|2025-11-17 07:39:20|||||||||3700
1763365170000|2025-11-17 07:39:30|||||||||10644
1763365180000|2025-11-17 07:39:40|||||||||1200
1763365190000|2025-11-17 07:39:50|||||||||4000
1763365200000|2025-11-17 07:40:00|||||||||1900
1763365210000|2025-11-17 07:40:10|||||||||4000
1763365220000|2025-11-17 07:40:20|||||||||12400
1763365230000|2025-11-17 07:40:30|||||||||4800
1763365240000|2025-11-17 07:40:40|||||||||1700
1763365250000|2025-11-17 07:40:50|||||||||8000
1763365260000|2025-11-17 07:41:00|||||||||2300
1763365270000|2025-11-17 07:41:10|||||||||4600
1763365280000|2025-11-17 07:41:20|||||||||2900
1763365290000|2025-11-17 07:41:30|||||||||4700
1763365300000|2025-11-17 07:41:40|||||||||7300
1763365310000|2025-11-17 07:41:50|||||||||1300
1763365320000|2025-11-17 07:42:00|||||||||6307
1763365330000|2025-11-17 07:42:10|||||||||9400
1763365340000|2025-11-17 07:42:20|||||||||7000
1763365350000|2025-11-17 07:42:30|||||||||3400
1763365360000|2025-11-17 07:42:40|||||||||16000
1763365370000|2025-11-17 07:42:50|||||||||4300
1763365380000|2025-11-17 07:43:00|||||||||5500
1763365390000|2025-11-17 07:43:10|||||||||2000
1763365400000|2025-11-17 07:43:20|||||||||8700
1763365410000|2025-11-17 07:43:30|||||||||3900
1763365420000|2025-11-17 07:43:40|||||||||4700
1763365430000|2025-11-17 07:43:50|||||||||1700
1763365440000|2025-11-17 07:44:00|||||||||5500
1763365450000|2025-11-17 07:44:10|||||||||2200
1763365460000|2025-11-17 07:44:20|||||||||4700
1763365470000|2025-11-17 07:44:30|||||||||1800
1763365480000|2025-11-17 07:44:40|||||||||7700
1763365490000|2025-11-17 07:44:50|||||||||15700
1763365500000|2025-11-17 07:45:00|63600|63550|63600|63550|63600|63550|63550|63500|76400
1763365510000|2025-11-17 07:45:10|||||||||600
1763365520000|2025-11-17 07:45:20|||||||||4400
1763365530000|2025-11-17 07:45:30|||||||||14700
1763365540000|2025-11-17 07:45:40|||||||||1000
1763365550000|2025-11-17 07:45:50|||||||||1400
1763365560000|2025-11-17 07:46:00|||||||||5900
1763365570000|2025-11-17 07:46:10|||||||||10700
1763365580000|2025-11-17 07:46:20|||||||||1700
1763365590000|2025-11-17 07:46:30|||||||||4000
1763365600000|2025-11-17 07:46:40|||||||||4500
1763365610000|2025-11-17 07:46:50|||||||||4800
1763365620000|2025-11-17 07:47:00|||||||||10800
1763365630000|2025-11-17 07:47:10|||||||||6000
1763365640000|2025-11-17 07:47:20|||||||||3800
1763365650000|2025-11-17 07:47:30|||||||||3600
1763365660000|2025-11-17 07:47:40|||||||||9600
1763365670000|2025-11-17 07:47:50|||||||||4800
1763365680000|2025-11-17 07:48:00|||||||||16800
1763365690000|2025-11-17 07:48:10|63650|63600|63650|63600|63650|63600|63650|63600|45200
1763365700000|2025-11-17 07:48:20|||||||||2800
1763365710000|2025-11-17 07:48:30|||||||||5200
1763365720000|2025-11-17 07:48:40|||||||||1100
1763365730000|2025-11-17 07:48:50|||||||||6700
1763365740000|2025-11-17 07:49:00|||||||||7000
1763365750000|2025-11-17 07:49:10|||||||||3800
1763365760000|2025-11-17 07:49:20|||||||||7900
1763365770000|2025-11-17 07:49:30|||||||||4400
1763365780000|2025-11-17 07:49:40|||||||||4300
1763365790000|2025-11-17 07:49:50|||||||||6250
1763365800000|2025-11-17 07:50:00|||||||||12600
1763365810000|2025-11-17 07:50:10|||||||||5800
1763365820000|2025-11-17 07:50:20|||||||||3400
1763365830000|2025-11-17 07:50:30|||||||||6500
1763365840000|2025-11-17 07:50:40|||||||||1900
1763365850000|2025-11-17 07:50:50|||||||||2100
1763365860000|2025-11-17 07:51:00|||||||||4500
1763365870000|2025-11-17 07:51:10|||||||||7900
1763365880000|2025-11-17 07:51:20|||||||||9900
1763365890000|2025-11-17 07:51:30|||||||||5100
1763365900000|2025-11-17 07:51:40|||||||||2600
1763365910000|2025-11-17 07:51:50|||||||||7200
1763365920000|2025-11-17 07:52:00|||||||||6500
1763365930000|2025-11-17 07:52:10|||||||||7800
1763365940000|2025-11-17 07:52:20|||||||||2600
1763365950000|2025-11-17 07:52:30|||||||||5500
1763365960000|2025-11-17 07:52:40|||||||||5800
1763365970000|2025-11-17 07:52:50|||||||||12701
1763365980000|2025-11-17 07:53:00|63600|63550|63600|63550|63600|63600|63600|63550|68000
1763365990000|2025-11-17 07:53:10|63550|63500|63550|63500|63550|63500|63550|63500|7000
1763366000000|2025-11-17 07:53:20|||||||||6300
1763366010000|2025-11-17 07:53:30|||||||||3900
1763366020000|2025-11-17 07:53:40|63600|63550|63600|63550|63600|63550|63600|63500|27300
1763366030000|2025-11-17 07:53:50|||||||||4600
1763366040000|2025-11-17 07:54:00|||||||||4393
1763366050000|2025-11-17 07:54:10|||||||||12700
1763366060000|2025-11-17 07:54:20|||||||||7900
1763366070000|2025-11-17 07:54:30|63650|63600|63650|63600|63650|63600|63650|63550|28900
1763366080000|2025-11-17 07:54:40|63600|63550|63600|63550|63600|63550|63600|63550|11500
1763366090000|2025-11-17 07:54:50|||||||||3600
1763366100000|2025-11-17 07:55:00|||||||||3500
1763366110000|2025-11-17 07:55:10|||||||||8500
1763366120000|2025-11-17 07:55:20|||||||||4000
1763366130000|2025-11-17 07:55:30|||||||||6300
1763366140000|2025-11-17 07:55:40|||||||||1600
1763366150000|2025-11-17 07:55:50|||||||||8200
1763366160000|2025-11-17 07:56:00|||||||||9000
1763366170000|2025-11-17 07:56:10|||||||||3400
1763366180000|2025-11-17 07:56:20|||||||||2200
1763366190000|2025-11-17 07:56:30|||||||||5800
1763366200000|2025-11-17 07:56:40|||||||||1100
1763366210000|2025-11-17 07:56:50|||||||||5100
1763366220000|2025-11-17 07:57:00|||||||||5100
1763366230000|2025-11-17 07:57:10|||||||||6700
1763366240000|2025-11-17 07:57:20|||||||||3500
1763366250000|2025-11-17 07:57:30|||||||||4100
1763366260000|2025-11-17 07:57:40|||||||||12000
1763366270000|2025-11-17 07:57:50|63550|63500|63550|63500|63550|63550|63550|63500|51900
1763366280000|2025-11-17 07:58:00|63600|63550|63600|63550|63600|63550|63600|63550|26900
1763366290000|2025-11-17 07:58:10|||||||||700
1763366300000|2025-11-17 07:58:20|||||||||5400
1763366310000|2025-11-17 07:58:30|||||||||3000
1763366320000|2025-11-17 07:58:40|||||||||7100
1763366330000|2025-11-17 07:58:50|||||||||6800
1763366340000|2025-11-17 07:59:00|||||||||6000
1763366350000|2025-11-17 07:59:10|||||||||5300
1763366360000|2025-11-17 07:59:20|||||||||6300
1763366370000|2025-11-17 07:59:30|||||||||7200
1763366380000|2025-11-17 07:59:40|||||||||4600
1763366390000|2025-11-17 07:59:50|||||||||6800
1763429400000|2025-11-18 01:30:00|62950|62900|62950|62900|63100|63000|62900|62850|55825
1763429410000|2025-11-18 01:30:10|63000|62950|62950|62900|63000|62950|62900|62850|50301
1763429420000|2025-11-18 01:30:20|62900|62850|63000|62950|63000|62950|62900|62850|41805
1763429430000|2025-11-18 01:30:30|62950|62900|62950|62900|63000|62900|62950|62900|28028
1763429440000|2025-11-18 01:30:40|63000|62950|63000|62950|63000|62950|62950|62900|20020
1763429450000|2025-11-18 01:30:50|62950|62900|62950|62900|63000|62950|62950|62900|16614
1763429460000|2025-11-18 01:31:00|63000|62950|62950|62900|63000|62950|62950|62900|24426
1763429470000|2025-11-18 01:31:10|62900|62850|62950|62900|62950|62900|62900|62800|71341
1763429480000|2025-11-18 01:31:20|62900|62850|62900|62850|62950|62900|62900|62850|21580
1763429490000|2025-11-18 01:31:30|62950|62900|62950|62900|62950|62900|62950|62900|17102
1763429500000|2025-11-18 01:31:40|63000|62950|63000|62950|63000|62950|63000|62950|26302
1763429510000|2025-11-18 01:31:50|62950|62900|62950|62900|62950|62900|62950|62900|8300
1763429520000|2025-11-18 01:32:00|||||||||6203
1763429530000|2025-11-18 01:32:10|63000|62950|63000|62950|63000|62950|63000|62950|11601
1763429540000|2025-11-18 01:32:20|||||||||9000
1763429550000|2025-11-18 01:32:30|62950|62900|63000|62950|63000|62950|62950|62900|28300
1763429560000|2025-11-18 01:32:40|||||||||3800
1763429570000|2025-11-18 01:32:50|62950|62900|62950|62900|62950|62900|62950|62900|14941
1763429580000|2025-11-18 01:33:00|||||||||33400
1763429590000|2025-11-18 01:33:10|62900|62850|62900|62850|62900|62850|62900|62850|6800
1763429600000|2025-11-18 01:33:20|||||||||4400
1763429610000|2025-11-18 01:33:30|62950|62900|62900|62850|62950|62900|62900|62850|46300
1763429620000|2025-11-18 01:33:40|||||||||2400
1763429630000|2025-11-18 01:33:50|62850|62800|62850|62800|62850|62800|62850|62800|23900
1763429640000|2025-11-18 01:34:00|62900|62850|62850|62800|62900|62850|62850|62800|41700
1763429650000|2025-11-18 01:34:10|||||||||3105
1763429660000|2025-11-18 01:34:20|||||||||6000
1763429670000|2025-11-18 01:34:30|||||||||7000
1763429680000|2025-11-18 01:34:40|62800|62750|62750|62700|62800|62750|62750|62700|135500
1763429690000|2025-11-18 01:34:50|62800|62750|62800|62750|62800|62750|62750|62700|52842
1763429700000|2025-11-18 01:35:00|||||||||9500
1763429710000|2025-11-18 01:35:10|62850|62800|62850|62800|62900|62850|62850|62800|80400
1763429720000|2025-11-18 01:35:20|||||||||2200
1763429730000|2025-11-18 01:35:30|62900|62850|62900|62850|62900|62850|62900|62850|12700
1763429740000|2025-11-18 01:35:40|||||||||1300
1763429750000|2025-11-18 01:35:50|||||||||6400
1763429760000|2025-11-18 01:36:00|||||||||6200
1763429770000|2025-11-18 01:36:10|||||||||5400
1763429780000|2025-11-18 01:36:20|62850|62800|62850|62800|62850|62800|62850|62800|14000
1763429790000|2025-11-18 01:36:30|||||||||5800
1763429800000|2025-11-18 01:36:40|62800|62750|62800|62750|62800|62750|62800|62750|27700
1763429810000|2025-11-18 01:36:50|62750|62700|62750|62700|62750|62700|62750|62700|41900
1763429820000|2025-11-18 01:37:00|62800|62750|62800|62750|62800|62750|62750|62700|42100
1763429830000|2025-11-18 01:37:10|62750|62700|62750|62700|62800|62750|62750|62700|10600
1763429840000|2025-11-18 01:37:20|||||||||3200
1763429850000|2025-11-18 01:37:30|||||||||2220
1763429860000|2025-11-18 01:37:40|||||||||9200
1763429870000|2025-11-18 01:37:50|62800|62750|62800|62750|62800|62750|62800|62750|25701
1763429880000|2025-11-18 01:38:00|||||||||3900
1763429890000|2025-11-18 01:38:10|62750|62700|62750|62700|62750|62700|62750|62700|25900
1763429900000|2025-11-18 01:38:20|62800|62750|62850|62800|62850|62800|62800|62750|38800
1763429910000|2025-11-18 01:38:30|62900|62850|62900|62800|62900|62850|62850|62800|36400
1763429920000|2025-11-18 01:38:40|62850|62850|62900|62850|62900|62850|62850|62800|10000
1763429930000|2025-11-18 01:38:50|||||||||6300
1763429940000|2025-11-18 01:39:00|||||||||9100
1763429950000|2025-11-18 01:39:10|62950|62900|62950|62900|62950|62900|62900|62850|42000
1763429960000|2025-11-18 01:39:20|||||||||2500
1763429970000|2025-11-18 01:39:30|63000|62950|63000|62950|63000|62950|62950|62900|17500
1763429980000|2025-11-18 01:39:40|62950|62900|62950|62900|63000|62950|62950|62900|19500
1763429990000|2025-11-18 01:39:50|63000|62950|62950|62900|63000|62950|62950|62900|13665
1763430000000|2025-11-18 01:40:00|62900|62850|62900|62850|62900|62850|62900|62850|10100
1763430010000|2025-11-18 01:40:10|62950|62900|62950|62900|62950|62900|62950|62900|4500
1763430020000|2025-11-18 01:40:20|||||||||3300
1763430030000|2025-11-18 01:40:30|||||||||4400
1763430040000|2025-11-18 01:40:40|62900|62850|62850|62800|62900|62850|62800|62750|120000
1763430050000|2025-11-18 01:40:50|62800|62750|62800|62700|62800|62750|62750|62700|17800
1763430060000|2025-11-18 01:41:00|62750||62750||62800||62750||10200
1763430070000|2025-11-18 01:41:10|62800|62750|62800|62700|62800|62750|62750|62700|20000
1763430080000|2025-11-18 01:41:20|62750|62750|62750|62700|62800|62750|62750|62700|12605
1763430090000|2025-11-18 01:41:30|||||||||12140
1763430100000|2025-11-18 01:41:40|||||||||14920
1763430110000|2025-11-18 01:41:50|62800|62750|62750|62700|62800|62750|62750|62700|8820
1763430120000|2025-11-18 01:42:00|||||||||18020
1763430130000|2025-11-18 01:42:10|62700|62650|62700|62650|62750|62650|62700|62650|16202
1763430140000|2025-11-18 01:42:20|||||||||3000
1763430150000|2025-11-18 01:42:30|||||||||7600
1763430160000|2025-11-18 01:42:40|62650|62600|62650|62600|62650|62600|62650|62600|47400
1763430170000|2025-11-18 01:42:50|||||||||2701
1763430180000|2025-11-18 01:43:00|||||||||1500
1763430190000|2025-11-18 01:43:10|||||||||4600
1763430200000|2025-11-18 01:43:20|||||||||34500
1763430210000|2025-11-18 01:43:30|||||||||1900
1763430220000|2025-11-18 01:43:40|||||||||27000
1763430230000|2025-11-18 01:43:50|62700|62650|62700|62650|62700|62650|62700|62600|30900
1763430240000|2025-11-18 01:44:00|||||||||1800
1763430250000|2025-11-18 01:44:10|||||||||9900
1763430260000|2025-11-18 01:44:20|||||||||4000
1763430270000|2025-11-18 01:44:30|||||||||4200
1763430280000|2025-11-18 01:44:40|||||||||11500
1763430290000|2025-11-18 01:44:50|62750|62700|62750|62700|62750|62700|62750|62700|22000
1763430300000|2025-11-18 01:45:00|62700|62650|62700|62650|62700|62650|62700|62650|14900
1763430310000|2025-11-18 01:45:10|62750|62700|62750|62700|62750|62700|62750|62700|20100
1763430320000|2025-11-18 01:45:20|||||||||6700
1763430330000|2025-11-18 01:45:30|||||||||6600
1763430340000|2025-11-18 01:45:40|62700|62650|62700|62650|62700|62700|62700|62650|20618
1763430350000|2025-11-18 01:45:50|62750|62700|62750|62700|62750|62700|62750|62700|319200
1763430360000|2025-11-18 01:46:00|||||||||1000
1763430370000|2025-11-18 01:46:10|||||||||1300
1763430380000|2025-11-18 01:46:20|62800|62750|62800|62750|62800|62750|62800|62750|11900
1763430390000|2025-11-18 01:46:30|62850|62800|62850|62800|62850|62800|62850|62800|8900
1763430400000|2025-11-18 01:46:40|62900|62850|62850|62800|62900|62850|62850|62800|20600
1763430410000|2025-11-18 01:46:50|62900|62750|62850|62800|62900|62800|62800|62750|8700
1763430420000|2025-11-18 01:47:00|62800|62750|62850|62800|62850|62800|62800|62750|7000
1763430430000|2025-11-18 01:47:10|62800|62750|62800|62750|62850|62750|62800|62750|25000
1763430440000|2025-11-18 01:47:20|||||||||2400
1763430450000|2025-11-18 01:47:30|||||||||8000
1763430460000|2025-11-18 01:47:40|62750|62700|62800|62700|62800|62750|62750|62700|4800
1763430470000|2025-11-18 01:47:50|62750|62750|62800|62750|62800|62750|62750|62750|3000
1763430480000|2025-11-18 01:48:00|62750|62700|62750|62700|62750|62700|62750|62700|5500
1763430490000|2025-11-18 01:48:10|||||||||3800
1763430500000|2025-11-18 01:48:20|||||||||4400
1763430510000|2025-11-18 01:48:30|62800|62750|62800|62750|62800|62750|62800|62750|22300
1763430520000|2025-11-18 01:48:40|62750|62700|62800|62750|62800|62750|62750|62700|11200
1763430530000|2025-11-18 01:48:50|62850|62800|62800|62750|62850|62800|62800|62750|24200
1763430540000|2025-11-18 01:49:00|||||||||2500
1763430550000|2025-11-18 01:49:10|62750|62700|62750|62700|62750|62700|62750|62700|12066
1763430560000|2025-11-18 01:49:20|62800|62750|62800|62700|62800|62750|62800|62700|9510
1763430570000|2025-11-18 01:49:30|62750|62750|62750|62700|62800|62750|62750|62700|2410
1763430580000|2025-11-18 01:49:40|62800|62750|62750|62700|62800|62750|62750|62700|6900
1763430590000|2025-11-18 01:49:50|62800|62750|62800|62700|62800|62750|62750|62700|2000
1763430600000|2025-11-18 01:50:00|62750|62750|62800|62750|62800|62750|62750|62700|3100
1763430610000|2025-11-18 01:50:10|62750|62700|62800|62750|62800|62750|62750|62700|11300
1763430620000|2025-11-18 01:50:20|62750|62700|62800|62750|62800|62750|62750|62700|9500
1763430630000|2025-11-18 01:50:30|||||||||1800
1763430640000|2025-11-18 01:50:40|||||||||2400
1763430650000|2025-11-18 01:50:50|||||||||700
1763430660000|2025-11-18 01:51:00|||||||||1900
1763430670000|2025-11-18 01:51:10|62850|62800|62800|62750|62850|62800|62800|62750|43200
1763430680000|2025-11-18 01:51:20|62750|62700|62750|62700|62750|62750|62750|62700|19101
1763430690000|2025-11-18 01:51:30|||||||||2500
1763430700000|2025-11-18 01:51:40|62800|62750|62800|62750|62800|62750|62800|62750|7300
1763430710000|2025-11-18 01:51:50|||||||||1800
1763430720000|2025-11-18 01:52:00|||||||||1047
1763430730000|2025-11-18 01:52:10|||||||||2500
1763430740000|2025-11-18 01:52:20|||||||||1000
1763430750000|2025-11-18 01:52:30|||||||||800
1763430760000|2025-11-18 01:52:40|||||||||4100
1763430770000|2025-11-18 01:52:50|62750|62700|62800|62750|62800|62750|62750|62700|11500
1763430780000|2025-11-18 01:53:00|||||||||400
1763430790000|2025-11-18 01:53:10|||||||||2200
1763430800000|2025-11-18 01:53:20|||||||||21100
1763430810000|2025-11-18 01:53:30|||||||||1111
1763430820000|2025-11-18 01:53:40|62850|62800|62850|62800|62850|62800|62800|62750|14900
1763430830000|2025-11-18 01:53:50|62800|62750|62850|62750|62850|62800|62800|62750|14800
1763430840000|2025-11-18 01:54:00|62800||62800||62800||62800||700
1763430850000|2025-11-18 01:54:10|62850|62800|62800|62750|62850|62800|62800|62750|1980
1763430860000|2025-11-18 01:54:20|||||||||2000
1763430870000|2025-11-18 01:54:30|||||||||9300
1763430880000|2025-11-18 01:54:40|||||||||1800
1763430890000|2025-11-18 01:54:50|||||||||2700
1763430900000|2025-11-18 01:55:00|||||||||3900
1763430910000|2025-11-18 01:55:10|||||||||2500
1763430920000|2025-11-18 01:55:20|62750|62700|62750|62700|62750|62700|62750|62700|26200
1763430930000|2025-11-18 01:55:30|||||||||7400
1763430940000|2025-11-18 01:55:40|||||||||2600
1763430950000|2025-11-18 01:55:50|||||||||2800
1763430960000|2025-11-18 01:56:00|||||||||2900
1763430970000|2025-11-18 01:56:10|||||||||2100
1763430980000|2025-11-18 01:56:20|||||||||2200
1763430990000|2025-11-18 01:56:30|||||||||4100
1763431000000|2025-11-18 01:56:40|||||||||2800
1763431010000|2025-11-18 01:56:50|62800|62750|62800|62750|62800|62750|62800|62750|11500
1763431020000|2025-11-18 01:57:00|||||||||1800
1763431030000|2025-11-18 01:57:10|62750|62700|62750|62700|62750|62750|62750|62700|2700
1763431040000|2025-11-18 01:57:20|||||||||3600
1763431050000|2025-11-18 01:57:30|62800|62750|62750|62700|62800|62750|62750|62700|4100
1763431060000|2025-11-18 01:57:40|62800|62750|62800|62750|62800|62750|62800|62750|3000
1763431070000|2025-11-18 01:57:50|||||||||600
1763431080000|2025-11-18 01:58:00|||||||||2500
1763431090000|2025-11-18 01:58:10|||||||||566
1763431100000|2025-11-18 01:58:20|||||||||1300
1763431110000|2025-11-18 01:58:30|||||||||5800
1763431120000|2025-11-18 01:58:40|||||||||4700
1763431130000|2025-11-18 01:58:50|62750|62700|62750|62700|62800|62750|62750|62700|14800
1763431140000|2025-11-18 01:59:00|||||||||2000
1763431150000|2025-11-18 01:59:10|||||||||3300
1763431160000|2025-11-18 01:59:20|||||||||2900
1763431170000|2025-11-18 01:59:30|||||||||1000
1763431180000|2025-11-18 01:59:40|62800|62750|62800|62750|62800|62750|62800|62750|8100
1763431190000|2025-11-18 01:59:50|62750|62700|62800|62750|62800|62750|62750|62700|2000
1763431200000|2025-11-18 02:00:00|62750|62700|62800|62750|62800|62750|62750|62700|2622
1763431210000|2025-11-18 02:00:10|62750|62700|62800|62750|62800|62750|62750|62700|1920
1763431220000|2025-11-18 02:00:20|62750|62700|62800|62750|62800|62750|62750|62700|3800
1763431230000|2025-11-18 02:00:30|||||||||1900
1763431240000|2025-11-18 02:00:40|||||||||1900
1763431250000|2025-11-18 02:00:50|||||||||400
1763431260000|2025-11-18 02:01:00|||||||||1400
1763431270000|2025-11-18 02:01:10|||||||||324
1763431280000|2025-11-18 02:01:20|||||||||1800
1763431290000|2025-11-18 02:01:30|62850|62800|62850|62800|62850|62800|62850|62800|19100
1763431300000|2025-11-18 02:01:40|||||||||500
1763431310000|2025-11-18 02:01:50|||||||||1100
1763431320000|2025-11-18 02:02:00|||||||||500
1763431330000|2025-11-18 02:02:10|||||||||300
1763431340000|2025-11-18 02:02:20|62900|62850|62900|62850|62900|62850|62900|62850|15100
1763431350000|2025-11-18 02:02:30|||||||||4500
1763431360000|2025-11-18 02:02:40|62950|62900|62950|62900|62950|62900|62950|62900|9100
1763431370000|2025-11-18 02:02:50|||||||||448
1763431380000|2025-11-18 02:03:00|||||||||6900
1763431390000|2025-11-18 02:03:10|||||||||2500
1763431400000|2025-11-18 02:03:20|63000|62950|63000|62950|63000|62950|63000|62950|8400
1763431410000|2025-11-18 02:03:30|62950|62900|62950|62900|62950|62900|62950|62900|6000
1763431420000|2025-11-18 02:03:40||62850||62850||62900||62850|19500
1763431430000|2025-11-18 02:03:50|62900||62900||62900||62900||3400
1763431440000|2025-11-18 02:04:00|||||||||8100
1763431450000|2025-11-18 02:04:10|||||||||1500
1763431460000|2025-11-18 02:04:20|||||||||2500
1763431470000|2025-11-18 02:04:30|||||||||2300
1763431480000|2025-11-18 02:04:40|||||||||1100
1763431490000|2025-11-18 02:04:50||62800||62800||62850||62800|14505
1763431500000|2025-11-18 02:05:00||62850||62850||62850||62850|4402
1763431510000|2025-11-18 02:05:10|||||||||900
1763431520000|2025-11-18 02:05:20|62850|62800|62850|62800|62850|62800|62850|62800|4100
1763431530000|2025-11-18 02:05:30|||||||||1200
1763431540000|2025-11-18 02:05:40|||||||||3825
1763431550000|2025-11-18 02:05:50||62750||62750||62750||62750|27000
1763431560000|2025-11-18 02:06:00|62800||62800||62800||62800||5100
1763431570000|2025-11-18 02:06:10|||||||||1400
1763431580000|2025-11-18 02:06:20|||||||||300
1763431590000|2025-11-18 02:06:30|||||||||2600
1763431600000|2025-11-18 02:06:40|||||||||1500
1763431610000|2025-11-18 02:06:50|||||||||1452
1763431620000|2025-11-18 02:07:00|||||||||1300
1763431630000|2025-11-18 02:07:10|||||||||200
1763431640000|2025-11-18 02:07:20|62850|62800|62850|62800|62850|62800|62850|62800|12300
1763431650000|2025-11-18 02:07:30|||||||||3300
1763431660000|2025-11-18 02:07:40|62800|62750|62800|62750|62800|62800|62800|62750|9400
1763431670000|2025-11-18 02:07:50|62850|62800|62850|62800|62850|62800|62850|62800|2700
1763431680000|2025-11-18 02:08:00|62800|62750|62850|62800|62850|62800|62800|62750|2200
1763431690000|2025-11-18 02:08:10|||||||||400
1763431700000|2025-11-18 02:08:20|||||||||500
1763431710000|2025-11-18 02:08:30|62900|62850|62900|62850|62900|62850|62900|62850|16000
1763431720000|2025-11-18 02:08:40|62950|62900|62950|62900|62950|62900|62950|62900|23400
1763431730000|2025-11-18 02:08:50|||||||||3300
1763431740000|2025-11-18 02:09:00|63000|62950|63000|62950|63000|62950|62950|62900|19500
1763431750000|2025-11-18 02:09:10|||||||||2900
1763431760000|2025-11-18 02:09:20|||||||||1100
1763431770000|2025-11-18 02:09:30|||||||||900
1763431780000|2025-11-18 02:09:40|||||||||2700
1763431790000|2025-11-18 02:09:50|||||||||1800
1763431800000|2025-11-18 02:10:00|||||||||1000
1763431810000|2025-11-18 02:10:10|||||||||600
1763431820000|2025-11-18 02:10:20|||||||||3700
1763431830000|2025-11-18 02:10:30|||||||||5600
1763431840000|2025-11-18 02:10:40|||||||||400
1763431850000|2025-11-18 02:10:50|||||||||1000
1763431860000|2025-11-18 02:11:00|||||||||300
1763431870000|2025-11-18 02:11:10|||||||||1100
1763431880000|2025-11-18 02:11:20|||||||||4600
1763431890000|2025-11-18 02:11:30|||||||||1400
1763431900000|2025-11-18 02:11:40|||||||||4100
1763431910000|2025-11-18 02:11:50|||||||||5000
1763431920000|2025-11-18 02:12:00|63050|63000|63050|63000|63050|63000|63050|63000|28900
1763431930000|2025-11-18 02:12:10|||||||||1000
1763431940000|2025-11-18 02:12:20|||||||||4700
1763431950000|2025-11-18 02:12:30|63100|63050|63100|63050|63100|63050|63100|63050|13802
1763431960000|2025-11-18 02:12:40|||||||||1409
1763431970000|2025-11-18 02:12:50|63150|63100|63100|63050|63150|63100|63100|63050|10401
1763431980000|2025-11-18 02:13:00|||||||||2600
1763431990000|2025-11-18 02:13:10|63050|63000|63050|63000|63050|63000|63050|63000|18900
1763432000000|2025-11-18 02:13:20|||||||||7700
1763432010000|2025-11-18 02:13:30|63100|63050|63100|63050|63100|63050|63100|63050|12700
1763432020000|2025-11-18 02:13:40|||||||||800
1763432030000|2025-11-18 02:13:50|||||||||1600
1763432040000|2025-11-18 02:14:00|63150|63100|63150|63100|63150|63100|63150|63100|17100
1763432050000|2025-11-18 02:14:10|||||||||3100
1763432060000|2025-11-18 02:14:20|||||||||1200
1763432070000|2025-11-18 02:14:30|||||||||3500
1763432080000|2025-11-18 02:14:40|63100|63050|63100|63050|63100|63050|63100|63050|16400
1763432090000|2025-11-18 02:14:50|63150|63100|63100|63050|63150|63100|63100|63050|13251
1763432100000|2025-11-18 02:15:00|||||||||3500
1763432110000|2025-11-18 02:15:10|63150|63100|63150|63100|63150|63100|63150|63100|3000
1763432120000|2025-11-18 02:15:20|||||||||13415
1763432130000|2025-11-18 02:15:30|||||||||5940
1763432140000|2025-11-18 02:15:40|||||||||4700
1763432150000|2025-11-18 02:15:50|||||||||2900
1763432160000|2025-11-18 02:16:00|||||||||1650
1763432170000|2025-11-18 02:16:10|||||||||2906
1763432180000|2025-11-18 02:16:20|||||||||8110
1763432190000|2025-11-18 02:16:30|||||||||6600
1763432200000|2025-11-18 02:16:40|||||||||1200
1763432210000|2025-11-18 02:16:50|||||||||2300
1763432220000|2025-11-18 02:17:00|||||||||1900
1763432230000|2025-11-18 02:17:10|||||||||2100
1763432240000|2025-11-18 02:17:20|||||||||8200
1763432250000|2025-11-18 02:17:30|||||||||4600
1763432260000|2025-11-18 02:17:40|||||||||6200
1763432270000|2025-11-18 02:17:50|||||||||2400
1763432280000|2025-11-18 02:18:00|||||||||3600
1763432290000|2025-11-18 02:18:10|||||||||4400
1763432300000|2025-11-18 02:18:20|63100|63050|63100|63050|63100|63050|63100|63050|27200
1763432310000|2025-11-18 02:18:30|||||||||4900
1763432320000|2025-11-18 02:18:40|63150|63100|63150|63100|63150|63100|63150|63100|9600
1763432330000|2025-11-18 02:18:50|63200|63150|63200|63150|63200|63150|63200|63150|16400
1763432340000|2025-11-18 02:19:00|||||||||1600
1763432350000|2025-11-18 02:19:10|||||||||2600
1763432360000|2025-11-18 02:19:20|63250|63200|63250|63200|63250|63200|63250|63200|18400
1763432370000|2025-11-18 02:19:30|63300|63250|63300|63250|63300|63250|63300|63250|8200
1763432380000|2025-11-18 02:19:40|||||||||2900
1763432390000|2025-11-18 02:19:50|||||||||7200
1763432400000|2025-11-18 02:20:00|||||||||3300
1763432410000|2025-11-18 02:20:10|||||||||1600
1763432420000|2025-11-18 02:20:20|||||||||8800
1763432430000|2025-11-18 02:20:30|63350|63300|63350|63300|63350|63300|63350|63300|17300
1763432440000|2025-11-18 02:20:40|||||||||4700
1763432450000|2025-11-18 02:20:50|63400|63350|63400|63350|63400|63350|63400|63350|5069
1763432460000|2025-11-18 02:21:00|||||||||2300
1763432470000|2025-11-18 02:21:10|||||||||2300
1763432480000|2025-11-18 02:21:20|63450|63400|63450|63400|63450|63400|63450|63400|12100
1763432490000|2025-11-18 02:21:30|||||||||2000
1763432500000|2025-11-18 02:21:40|||||||||8100
1763432510000|2025-11-18 02:21:50|63500|63450|63500|63450|63500|63450|63500|63450|9510
1763432520000|2025-11-18 02:22:00|||||||||17300
1763432530000|2025-11-18 02:22:10|63450|63400|63450|63400|63450|63400|63450|63400|18100
1763432540000|2025-11-18 02:22:20|63500|63450|63500|63450|63500|63450|63500|63450|5749
1763432550000|2025-11-18 02:22:30|||||||||2900
1763432560000|2025-11-18 02:22:40|||||||||2800
1763432570000|2025-11-18 02:22:50|||||||||5800
1763432580000|2025-11-18 02:23:00|||||||||8500
1763432590000|2025-11-18 02:23:10|||||||||4493
1763432600000|2025-11-18 02:23:20|63450|63400|63450|63400|63450|63400|63450|63400|18800
1763432610000|2025-11-18 02:23:30|||||||||3400
1763432620000|2025-11-18 02:23:40|||||||||2300
1763432630000|2025-11-18 02:23:50|63500|63450|63500|63450|63500|63450|63500|63450|6500
1763432640000|2025-11-18 02:24:00|||||||||1600
1763432650000|2025-11-18 02:24:10|||||||||1200
1763432660000|2025-11-18 02:24:20|63450|63400|63450|63400|63450|63450|63450|63400|18200
1763432670000|2025-11-18 02:24:30|||||||||8200
1763432680000|2025-11-18 02:24:40|63400|63350|63450|63400|63450|63400|63400|63350|23000
1763432690000|2025-11-18 02:24:50|63400|63350|63400|63350|63400|63350|63400|63350|11000
1763432700000|2025-11-18 02:25:00|||||||||2800
1763432710000|2025-11-18 02:25:10|||||||||4472
1763432720000|2025-11-18 02:25:20|63450|63400|63450|63400|63450|63400|63450|63400|43400
1763432730000|2025-11-18 02:25:30|63500|63450|63600|63550|63600|63550|63500|63450|24700
1763432740000|2025-11-18 02:25:40|63550|63500|63550|63500|63550|63500|63550|63500|13400
1763432750000|2025-11-18 02:25:50|63600||63550||63600||63550||14000
1763432760000|2025-11-18 02:26:00|63600|63550|63650|63550|63650|63600|63550|63500|30200
1763432770000|2025-11-18 02:26:10|63600|63600|63650|63600|63650|63600|63600|63550|19900
1763432780000|2025-11-18 02:26:20|63600|63550|63600|63550|63600|63550|63600|63550|19101
1763432790000|2025-11-18 02:26:30|||||||||8800
1763432800000|2025-11-18 02:26:40|||||||||18400
1763432810000|2025-11-18 02:26:50|63650|63600|63650|63600|63650|63600|63650|63600|30500
1763432820000|2025-11-18 02:27:00|||||||||6300
1763432830000|2025-11-18 02:27:10|63700|63650|63700|63650|63700|63650|63700|63650|4500
1763432840000|2025-11-18 02:27:20|||||||||2263
1763432850000|2025-11-18 02:27:30|63750|63700|63750|63700|63750|63700|63750|63700|9600
1763432860000|2025-11-18 02:27:40|63800|63750|63800|63700|63800|63750|63750|63700|12100
1763432870000|2025-11-18 02:27:50|63750|63750|63750|63700|63800|63750|63750|63700|3100
1763432880000|2025-11-18 02:28:00|63800|63750|63900|63850|63900|63850|63800|63750|55119
1763432890000|2025-11-18 02:28:10|||||||||3539
1763432900000|2025-11-18 02:28:20|||||||||5900
1763432910000|2025-11-18 02:28:30|63950|63900|63900|63800|63950|63900|63850|63800|72200
1763432920000|2025-11-18 02:28:40|63950|63850|63950|63900|64000|63900|63900|63850|47000
1763432930000|2025-11-18 02:28:50|64000|63950|63950|63900|64000|63950|63950|63900|6200
1763432940000|2025-11-18 02:29:00|64000|63950|64000|63950|64000|63950|64000|63950|14300
1763432950000|2025-11-18 02:29:10||63900||63950||63950||63900|29100
1763432960000|2025-11-18 02:29:20|63950|63900|63950|63900|64000|63950|63950|63900|11900
1763432970000|2025-11-18 02:29:30|64000|63950|64000|63950|64000|63950|64000|63950|3700
1763432980000|2025-11-18 02:29:40|||||||||4400
1763432990000|2025-11-18 02:29:50|||||||||1800
1763433000000|2025-11-18 02:30:00|64050|64000|64100|64050|64100|64050|64050|64000|74000
1763433010000|2025-11-18 02:30:10|64050|64000|64100|64050|64100|64050|64050|64000|15200
1763433020000|2025-11-18 02:30:20|||||||||17700
1763433030000|2025-11-18 02:30:30|64050|64000|64050|64000|64050|64000|64050|64000|5000
1763433040000|2025-11-18 02:30:40|64100|64050|64100|64050|64100|64050|64100|64050|30800
1763433050000|2025-11-18 02:30:50|||||||||6800
1763433060000|2025-11-18 02:31:00|64050|64000|63900|63850|64050|64000|63900|63850|42300
1763433070000|2025-11-18 02:31:10|63950|63900|63950|63900|63950|63900|63900|63900|3600
1763433080000|2025-11-18 02:31:20|||||||||11400
1763433090000|2025-11-18 02:31:30|63900|63850|63850|63800|63900|63850|63850|63800|13500
1763433100000|2025-11-18 02:31:40|||||||||6200
1763433110000|2025-11-18 02:31:50|||||||||4400
1763433120000|2025-11-18 02:32:00|63900|63850|63850|63800|63900|63850|63850|63800|3300
1763433130000|2025-11-18 02:32:10|63800|63750|63800|63750|63800|63750|63800|63750|7600
1763433140000|2025-11-18 02:32:20|||||||||2600
1763433150000|2025-11-18 02:32:30|||||||||4300
1763433160000|2025-11-18 02:32:40|63750|63700|63800|63750|63800|63750|63750|63700|18900
1763433170000|2025-11-18 02:32:50|63750|63700|63800|63750|63800|63750|63750|63700|4900
1763433180000|2025-11-18 02:33:00|||||||||2300
1763433190000|2025-11-18 02:33:10|63750|63700|63750|63700|63750|63700|63750|63700|10300
1763433200000|2025-11-18 02:33:20|||||||||1100
1763433210000|2025-11-18 02:33:30|||||||||1600
1763433220000|2025-11-18 02:33:40|63700|63650|63700|63650|63700|63700|63700|63650|10600
1763433230000|2025-11-18 02:33:50|63650|63600|63650|63600|63700|63600|63650|63600|6500
1763433240000|2025-11-18 02:34:00|||||||||4000
1763433250000|2025-11-18 02:34:10|||||||||3700
1763433260000|2025-11-18 02:34:20|||||||||2742
1763433270000|2025-11-18 02:34:30|63700|63650|63700|63650|63700|63650|63650|63600|10600
1763433280000|2025-11-18 02:34:40|||||||||5800
1763433290000|2025-11-18 02:34:50||63600||63650||63650||63600|13800
1763433300000|2025-11-18 02:35:00|||||||||10000
1763433310000|2025-11-18 02:35:10|||||||||9300
1763433320000|2025-11-18 02:35:20|63750|63700|63750|63700|63750|63700|63750|63700|31900
1763433330000|2025-11-18 02:35:30|||||||||6500
1763433340000|2025-11-18 02:35:40|63700|63650|63700|63650|63700|63650|63700|63650|10600
1763433350000|2025-11-18 02:35:50|||||||||500
1763433360000|2025-11-18 02:36:00|63750|63700|63750|63700|63750|63700|63750|63700|8000
1763433370000|2025-11-18 02:36:10|63700|63650|63700|63650|63700|63650|63700|63650|14000
1763433380000|2025-11-18 02:36:20|||||||||10400
1763433390000|2025-11-18 02:36:30|||||||||2500
1763433400000|2025-11-18 02:36:40|||||||||2700
1763433410000|2025-11-18 02:36:50|63650|63600|63650|63600|63650|63600|63650|63600|15800
1763433420000|2025-11-18 02:37:00|63600|63550|63600|63550|63600|63550|63600|63550|13800
1763433430000|2025-11-18 02:37:10|||||||||4800
1763433440000|2025-11-18 02:37:20|||||||||1000
1763433450000|2025-11-18 02:37:30|63650||63650||63650||63600||6500
1763433460000|2025-11-18 02:37:40|63600|63600|63650|63600|63650|63600|63600|63600|2647
1763433470000|2025-11-18 02:37:50|63600|63550|63600|63550|63600|63550|63600|63550|7100
1763433480000|2025-11-18 02:38:00|63550|63500|63600|63550|63600|63550|63550|63500|15300
1763433490000|2025-11-18 02:38:10|||||||||500
1763433500000|2025-11-18 02:38:20|||||||||800
1763433510000|2025-11-18 02:38:30|||||||||500
1763433520000|2025-11-18 02:38:40|||||||||800
1763433530000|2025-11-18 02:38:50|||||||||5000
1763433540000|2025-11-18 02:39:00|||||||||1300
1763433550000|2025-11-18 02:39:10|63550|63500|63550|63500|63550|63500|63550|63500|5800
1763433560000|2025-11-18 02:39:20|||||||||900
1763433570000|2025-11-18 02:39:30|63500|63450|63500|63450|63500|63450|63500|63450|9100
1763433580000|2025-11-18 02:39:40|||||||||700
1763433590000|2025-11-18 02:39:50|||||||||900
1763433600000|2025-11-18 02:40:00|||||||||1100
1763433610000|2025-11-18 02:40:10|||||||||800
1763433620000|2025-11-18 02:40:20|||||||||10600
1763433630000|2025-11-18 02:40:30|63550|63500|63550|63500|63550|63500|63550|63500|5100
1763433640000|2025-11-18 02:40:40|||||||||100
1763433650000|2025-11-18 02:40:50|63600|63550|63600|63550|63600|63550|63600|63550|4000
1763433660000|2025-11-18 02:41:00|||||||||2700
1763433670000|2025-11-18 02:41:10|||||||||2500
1763433680000|2025-11-18 02:41:20|||||||||1814
1763433690000|2025-11-18 02:41:30|63550|63500|63550|63500|63550|63500|63550|63500|10600
1763433700000|2025-11-18 02:41:40|||||||||300
1763433710000|2025-11-18 02:41:50|||||||||1700
1763433720000|2025-11-18 02:42:00|63600|63550|63600|63550|63600|63550|63600|63550|8500
1763433730000|2025-11-18 02:42:10||63500||63500||63500||63500|4200
1763433740000|2025-11-18 02:42:20|63550||63550||63550||63550||600
1763433750000|2025-11-18 02:42:30|||||||||1000
1763433760000|2025-11-18 02:42:40|63500|63450|63500|63450|63500|63450|63500|63450|17400
1763433770000|2025-11-18 02:42:50|||||||||2400
1763433780000|2025-11-18 02:43:00|63450|63400|63450|63400|63450|63400|63450|63400|4100
1763433790000|2025-11-18 02:43:10|||||||||1300
1763433800000|2025-11-18 02:43:20|63500|63450|63500|63450|63500|63450|63500|63450|5800
1763433810000|2025-11-18 02:43:30|||||||||1300
1763433820000|2025-11-18 02:43:40|||||||||800
1763433830000|2025-11-18 02:43:50|63550|63500|63550|63500|63550|63500|63550|63500|7900
1763433840000|2025-11-18 02:44:00|||||||||1100
1763433850000|2025-11-18 02:44:10|63600|63550|63600|63550|63600|63550|63600|63550|7400
1763433860000|2025-11-18 02:44:20|||||||||2500
1763433870000|2025-11-18 02:44:30|63550|63500|63550|63500|63550|63500|63550|63500|6900
1763433890000|2025-11-18 02:44:50|||||||||1842
1763433900000|2025-11-18 02:45:00|||||||||2100
1763433910000|2025-11-18 02:45:10|||||||||1500
1763433920000|2025-11-18 02:45:20|63600|63550|63600|63550|63600|63550|63600|63550|6000
1763433930000|2025-11-18 02:45:30|||||||||2900
1763433940000|2025-11-18 02:45:40|||||||||1400
1763433950000|2025-11-18 02:45:50|||||||||4100
1763433960000|2025-11-18 02:46:00|63550|63500|63550|63500|63550|63500|63550|63500|9200
1763433970000|2025-11-18 02:46:10|63600|63550|63600|63550|63600|63550|63600|63550|3200
1763433980000|2025-11-18 02:46:20|||||||||1500
1763433990000|2025-11-18 02:46:30|||||||||2009
1763434000000|2025-11-18 02:46:40|||||||||4300
1763434010000|2025-11-18 02:46:50|||||||||8900
1763434020000|2025-11-18 02:47:00|||||||||2000
1763434030000|2025-11-18 02:47:10|||||||||1900
1763434040000|2025-11-18 02:47:20|||||||||1600
1763434050000|2025-11-18 02:47:30|||||||||1700
1763434060000|2025-11-18 02:47:40|63650|63600|63650|63600|63650|63600|63600|63600|7700
1763434070000|2025-11-18 02:47:50|||||||||21000
1763434080000|2025-11-18 02:48:00|63700|63650|63700|63650|63700|63650|63700|63650|17199
1763434090000|2025-11-18 02:48:10|||||||||2600
1763434100000|2025-11-18 02:48:20|||||||||20500
1763434110000|2025-11-18 02:48:30|63750|63700|63750|63700|63750|63700|63750|63700|2100
1763434120000|2025-11-18 02:48:40|||||||||3116
1763434130000|2025-11-18 02:48:50|||||||||6000
1763434140000|2025-11-18 02:49:00|||||||||3200
1763434150000|2025-11-18 02:49:10|63700|63650|63700|63650|63700|63650|63700|63650|11800
1763434160000|2025-11-18 02:49:20|||||||||1200
1763434170000|2025-11-18 02:49:30|63750|63700|63700|63650|63750|63700|63700|63650|3510
1763434180000|2025-11-18 02:49:40|||||||||3300
1763434190000|2025-11-18 02:49:50|||||||||2700
1763434200000|2025-11-18 02:50:00|||||||||1900
1763434210000|2025-11-18 02:50:10|||||||||1100
1763434220000|2025-11-18 02:50:20|||||||||1000
1763434230000|2025-11-18 02:50:30|63650|63600|63650|63600|63650|63600|63650|63600|7900
1763434240000|2025-11-18 02:50:40|||||||||1000
1763434250000|2025-11-18 02:50:50|63600|63550|63600|63550|63600|63550|63600|63550|8600
1763434260000|2025-11-18 02:51:00|||||||||2250
1763434270000|2025-11-18 02:51:10|63550|63500|63550|63500|63550|63500|63550|63500|7200
1763434280000|2025-11-18 02:51:20|||||||||2800
1763434290000|2025-11-18 02:51:30|||||||||700
1763434300000|2025-11-18 02:51:40|63500|63450|63500|63450|63500|63450|63500|63450|12100
1763434310000|2025-11-18 02:51:50|||||||||2700
1763434320000|2025-11-18 02:52:00|63550|63500|63550|63500|63550|63500|63550|63500|4400
1763434330000|2025-11-18 02:52:10|63500|63450|63500|63450|63500|63500|63500|63450|2100
1763434340000|2025-11-18 02:52:20|||||||||1000
1763434350000|2025-11-18 02:52:30|||||||||400
1763434360000|2025-11-18 02:52:40|63550|63500|63550|63500|63550|63500|63550|63500|4600
1763434370000|2025-11-18 02:52:50|||||||||1800
1763434380000|2025-11-18 02:53:00|||||||||700
1763434390000|2025-11-18 02:53:10|||||||||600
1763434400000|2025-11-18 02:53:20|63600|63550|63600|63550|63600|63550|63600|63550|9100
1763434410000|2025-11-18 02:53:30|63550|63500|63600|63550|63600|63550|63550|63500|21000
1763434420000|2025-11-18 02:53:40|||||||||500
1763434430000|2025-11-18 02:53:50|63550|63500|63550|63500|63550|63500|63550|63500|7600
1763434440000|2025-11-18 02:54:00|||||||||1100
1763434450000|2025-11-18 02:54:10|||||||||1100
1763434460000|2025-11-18 02:54:20|||||||||800
1763434470000|2025-11-18 02:54:30|63600|63550|63600|63550|63600|63550|63550|63550|9900
1763434480000|2025-11-18 02:54:40|||||||||920
1763434490000|2025-11-18 02:54:50|||||||||1300
1763434500000|2025-11-18 02:55:00|63550|63500|63550|63500|63550|63500|63550|63500|5400
1763434510000|2025-11-18 02:55:10|||||||||1400
1763434520000|2025-11-18 02:55:20|63500|63450|63500|63450|63500|63450|63500|63450|7700
1763434530000|2025-11-18 02:55:30|||||||||700
1763434540000|2025-11-18 02:55:40|||||||||1100
1763434550000|2025-11-18 02:55:50|||||||||600
1763434560000|2025-11-18 02:56:00|||||||||600
1763434570000|2025-11-18 02:56:10|||||||||1000
1763434580000|2025-11-18 02:56:20|63450|63400|63450|63400|63450|63450|63450|63400|15900
1763434590000|2025-11-18 02:56:30|||||||||1900
1763434600000|2025-11-18 02:56:40|63400|63350|63400|63350|63400|63350|63400|63350|15200
1763434610000|2025-11-18 02:56:50|||||||||2300
1763434620000|2025-11-18 02:57:00|||||||||7200
1763434630000|2025-11-18 02:57:10|||||||||3600
1763434640000|2025-11-18 02:57:20|||||||||3000
1763434650000|2025-11-18 02:57:30|||||||||3100
1763434660000|2025-11-18 02:57:40|63450|63400|63400|63350|63450|63400|63400|63350|14400
1763434670000|2025-11-18 02:57:50|||||||||10500
1763434680000|2025-11-18 02:58:00|63450|63400|63400|63350|63450|63400|63400|63350|27000
1763434690000|2025-11-18 02:58:10|||||||||1600
1763434700000|2025-11-18 02:58:20|63450|63400|63500|63450|63500|63450|63450|63400|12036
1763434710000|2025-11-18 02:58:30|||||||||1100
1763434720000|2025-11-18 02:58:40|||||||||1300
1763434730000|2025-11-18 02:58:50|||||||||1400
1763434740000|2025-11-18 02:59:00|63450|63400|63500|63400|63500|63400|63450|63400|6500
1763434750000|2025-11-18 02:59:10|63450||63450||63500||63450||900
1763434760000|2025-11-18 02:59:20|||||||||1100
1763434770000|2025-11-18 02:59:30|||||||||1300
1763434780000|2025-11-18 02:59:40|63400|63350|63400|63350|63400|63350|63400|63350|7100
1763434790000|2025-11-18 02:59:50|||||||||1100
1763434800000|2025-11-18 03:00:00|63350|63300|63400|63300|63400|63350|63350|63300|22700
1763434810000|2025-11-18 03:00:10|63350|63350|63400|63300|63400|63350|63350|63300|1400
1763434820000|2025-11-18 03:00:20|63350|63350|63400|63350|63400|63350|63350|63300|1300
1763434830000|2025-11-18 03:00:30|63350|63300|63400|63300|63400|63300|63350|63300|5100
1763434840000|2025-11-18 03:00:40|63350||63350||63400||63350||2400
1763434850000|2025-11-18 03:00:50|||||||||900
1763434860000|2025-11-18 03:01:00|63400|63350|63400|63350|63400|63350|63400|63350|19900
1763434870000|2025-11-18 03:01:10|||||||||2700
1763434880000|2025-11-18 03:01:20|||||||||700
1763434890000|2025-11-18 03:01:30|||||||||1600
1763434900000|2025-11-18 03:01:40|63450||63400||63450||63400||2600
1763434910000|2025-11-18 03:01:50|63450|63400|63400|63350|63450|63400|63400|63350|800
1763434920000|2025-11-18 03:02:00|||||||||800
1763434930000|2025-11-18 03:02:10|||||||||400
1763434940000|2025-11-18 03:02:20|||||||||1100
1763434950000|2025-11-18 03:02:30|63450|63400|63450|63400|63450|63400|63450|63350|4300
1763434960000|2025-11-18 03:02:40|||||||||1400
1763434970000|2025-11-18 03:02:50|||||||||1300
1763434980000|2025-11-18 03:03:00|||||||||1400
1763434990000|2025-11-18 03:03:10|||||||||1200
1763435000000|2025-11-18 03:03:20|||||||||2000
1763435010000|2025-11-18 03:03:30|||||||||1100
1763435020000|2025-11-18 03:03:40|||||||||3700
1763435030000|2025-11-18 03:03:50|63500|63450|63500|63450|63500|63450|63500|63450|11200
1763435040000|2025-11-18 03:04:00|||||||||1500
1763435050000|2025-11-18 03:04:10|||||||||1100
1763435060000|2025-11-18 03:04:20|||||||||2700
1763435070000|2025-11-18 03:04:30|||||||||1200
1763435080000|2025-11-18 03:04:40|||||||||2500
1763435090000|2025-11-18 03:04:50|63450|63400|63450|63400|63450|63450|63450|63400|5100
1763435100000|2025-11-18 03:05:00|||||||||1300
1763435110000|2025-11-18 03:05:10|63500|63450|63500|63450|63500|63450|63500|63450|7000
1763435120000|2025-11-18 03:05:20|||||||||10700
1763435130000|2025-11-18 03:05:30|63550|63500|63550|63450|63550|63500|63500|63450|3800
1763435140000|2025-11-18 03:05:40|||||||||1100
1763435150000|2025-11-18 03:05:50|63500|63500|63550|63500|63550|63500|63500|63500|2500
1763435160000|2025-11-18 03:06:00||63450||63500||63500||63450|4100
1763435170000|2025-11-18 03:06:10|||||||||100
1763435180000|2025-11-18 03:06:20|||||||||300
1763435190000|2025-11-18 03:06:30|||||||||300
1763435200000|2025-11-18 03:06:40|63500|63450|63500|63450|63500|63450|63500|63450|6880
1763435210000|2025-11-18 03:06:50|63550|63500|63550|63500|63550|63500|63550|63500|6700
1763435220000|2025-11-18 03:07:00|||||||||1997
1763435230000|2025-11-18 03:07:10|||||||||1200
1763435240000|2025-11-18 03:07:20|||||||||700
1763435250000|2025-11-18 03:07:30|||||||||700
1763435260000|2025-11-18 03:07:40|||||||||2400
1763435270000|2025-11-18 03:07:50|||||||||700
1763435280000|2025-11-18 03:08:00|63500|63450|63500|63450|63500|63450|63500|63450|8600
1763435290000|2025-11-18 03:08:10|||||||||1600
1763435310000|2025-11-18 03:08:30|||||||||1800
1763435320000|2025-11-18 03:08:40|||||||||1500
1763435330000|2025-11-18 03:08:50|63450|63400|63450|63400|63450|63400|63450|63400|14400
1763435340000|2025-11-18 03:09:00|||||||||1500
1763435350000|2025-11-18 03:09:10|||||||||1800
1763435360000|2025-11-18 03:09:20|||||||||600
1763435370000|2025-11-18 03:09:30|63500|63450|63500|63450|63500|63450|63500|63450|4400
1763435380000|2025-11-18 03:09:40|||||||||1900
1763435390000|2025-11-18 03:09:50|||||||||400
1763435400000|2025-11-18 03:10:00|||||||||1000
1763435410000|2025-11-18 03:10:10|||||||||1710
1763435420000|2025-11-18 03:10:20|||||||||900
1763435430000|2025-11-18 03:10:30|||||||||3100
1763435440000|2025-11-18 03:10:40|63450|63400|63450|63400|63450|63400|63450|63400|11800
1763435450000|2025-11-18 03:10:50|||||||||800
1763435460000|2025-11-18 03:11:00|||||||||1300
1763435470000|2025-11-18 03:11:10|||||||||1100
1763435480000|2025-11-18 03:11:20|||||||||3700
1763435490000|2025-11-18 03:11:30|||||||||1100
1763435500000|2025-11-18 03:11:40|||||||||1200
1763435510000|2025-11-18 03:11:50|||||||||1700
1763435520000|2025-11-18 03:12:00|||||||||1800
1763435530000|2025-11-18 03:12:10|||||||||3700
1763435540000|2025-11-18 03:12:20|||||||||900
1763435550000|2025-11-18 03:12:30|||||||||1000
1763435560000|2025-11-18 03:12:40|||||||||800
1763435570000|2025-11-18 03:12:50|||||||||400
1763435580000|2025-11-18 03:13:00|||||||||1000
1763435590000|2025-11-18 03:13:10|||||||||200
1763435600000|2025-11-18 03:13:20|||||||||500
1763435610000|2025-11-18 03:13:30|||||||||4300
1763435620000|2025-11-18 03:13:40|63400|63350|63400|63350|63400|63350|63400|63350|12500
1763435630000|2025-11-18 03:13:50|||||||||2302
1763435640000|2025-11-18 03:14:00|||||||||2300
1763435650000|2025-11-18 03:14:10|||||||||1900
1763435660000|2025-11-18 03:14:20|||||||||1600
1763435670000|2025-11-18 03:14:30|||||||||2800
1763435680000|2025-11-18 03:14:40|63350|63300|63350|63300|63350|63300|63350|63300|9400
1763435690000|2025-11-18 03:14:50|||||||||400
1763435700000|2025-11-18 03:15:00|||||||||1100
1763435710000|2025-11-18 03:15:10|||||||||2800
1763435720000|2025-11-18 03:15:20|||||||||19900
1763435730000|2025-11-18 03:15:30|||||||||3300
1763435740000|2025-11-18 03:15:40|63400|63350|63450|63400|63450|63400|63400|63350|53200
1763435750000|2025-11-18 03:15:50|||||||||800
1763435760000|2025-11-18 03:16:00|||||||||500
1763435770000|2025-11-18 03:16:10|63500|63450|63500|63450|63500|63450|63500|63400|10500
1763435780000|2025-11-18 03:16:20|||||||||3900
1763435790000|2025-11-18 03:16:30|63450|63400|63450|63400|63450|63400|63450|63400|16500
1763435800000|2025-11-18 03:16:40|||||||||100
1763435810000|2025-11-18 03:16:50|||||||||700
1763435820000|2025-11-18 03:17:00|||||||||200
1763435830000|2025-11-18 03:17:10|||||||||300
1763435840000|2025-11-18 03:17:20|||||||||400
1763435850000|2025-11-18 03:17:30|||||||||2400
1763435860000|2025-11-18 03:17:40|||||||||2200
1763435870000|2025-11-18 03:17:50|||||||||200
1763435880000|2025-11-18 03:18:00|||||||||700
1763435890000|2025-11-18 03:18:10|||||||||200
1763435900000|2025-11-18 03:18:20|||||||||300
1763435910000|2025-11-18 03:18:30|||||||||1200
1763435920000|2025-11-18 03:18:40|||||||||500
1763435930000|2025-11-18 03:18:50|||||||||900
1763435940000|2025-11-18 03:19:00|||||||||1600
1763435950000|2025-11-18 03:19:10|||||||||800
1763435960000|2025-11-18 03:19:20|||||||||3700
1763435970000|2025-11-18 03:19:30|||||||||800
1763435980000|2025-11-18 03:19:40|||||||||3800
1763435990000|2025-11-18 03:19:50|||||||||600
1763436000000|2025-11-18 03:20:00|||||||||100
1763436010000|2025-11-18 03:20:10|||||||||600
1763436020000|2025-11-18 03:20:20|||||||||200
1763436030000|2025-11-18 03:20:30|||||||||600
1763436040000|2025-11-18 03:20:40|||||||||100
1763436050000|2025-11-18 03:20:50|||||||||600
1763436060000|2025-11-18 03:21:00|||||||||600
1763436070000|2025-11-18 03:21:10|||||||||400
1763436080000|2025-11-18 03:21:20|||||||||700
1763436090000|2025-11-18 03:21:30|63400|63350|63400|63350|63400|63350|63400|63350|35300
1763436100000|2025-11-18 03:21:40|||||||||900
1763436110000|2025-11-18 03:21:50|||||||||2800
1763436120000|2025-11-18 03:22:00|||||||||300
1763436130000|2025-11-18 03:22:10|||||||||600
1763436140000|2025-11-18 03:22:20|||||||||800
1763436150000|2025-11-18 03:22:30|||||||||2000
1763436160000|2025-11-18 03:22:40|||||||||700
1763436170000|2025-11-18 03:22:50|||||||||200
1763436180000|2025-11-18 03:23:00|63350|63300|63350|63300|63350|63300|63350|63300|20800
1763436190000|2025-11-18 03:23:10|||||||||200
1763436200000|2025-11-18 03:23:20|||||||||2000
1763436210000|2025-11-18 03:23:30|||||||||200
1763436220000|2025-11-18 03:23:40|||||||||1900
1763436230000|2025-11-18 03:23:50|||||||||1100
1763436240000|2025-11-18 03:24:00|||||||||2200
1763436250000|2025-11-18 03:24:10|||||||||11600
1763436260000|2025-11-18 03:24:20|||||||||700
1763436270000|2025-11-18 03:24:30|||||||||1100
1763436280000|2025-11-18 03:24:40|||||||||17900
1763436290000|2025-11-18 03:24:50|||||||||400
1763436300000|2025-11-18 03:25:00|||||||||700
1763436310000|2025-11-18 03:25:10|||||||||600
1763436330000|2025-11-18 03:25:30|||||||||758
1763436340000|2025-11-18 03:25:40|||||||||3421
1763436350000|2025-11-18 03:25:50|||||||||618
1763436360000|2025-11-18 03:26:00|||||||||1200
1763436370000|2025-11-18 03:26:10|||||||||800
1763436380000|2025-11-18 03:26:20|||||||||2800
1763436390000|2025-11-18 03:26:30|||||||||500
1763436400000|2025-11-18 03:26:40|||||||||3200
1763436410000|2025-11-18 03:26:50|||||||||9700
1763436420000|2025-11-18 03:27:00|||||||||800
1763436430000|2025-11-18 03:27:10|||||||||900
1763436440000|2025-11-18 03:27:20|||||||||1270
1763436450000|2025-11-18 03:27:30|||||||||1600
1763436460000|2025-11-18 03:27:40|||||||||1200
1763436470000|2025-11-18 03:27:50|63400|63350|63400|63350|63400|63350|63400|63350|23800
1763436480000|2025-11-18 03:28:00|||||||||18500
1763436490000|2025-11-18 03:28:10|||||||||3670
1763436500000|2025-11-18 03:28:20|||||||||500
1763436510000|2025-11-18 03:28:30|||||||||600
1763436520000|2025-11-18 03:28:40|||||||||600
1763436530000|2025-11-18 03:28:50|63350|63300|63350|63300|63350|63300|63350|63300|19200
1763436540000|2025-11-18 03:29:00|||||||||700
1763436550000|2025-11-18 03:29:10|||||||||4100
1763436560000|2025-11-18 03:29:20|63300|63250|63300|63250|63300|63250|63300|63250|11700
1763436570000|2025-11-18 03:29:30|||||||||2000
1763436580000|2025-11-18 03:29:40|||||||||600
1763436590000|2025-11-18 03:29:50|||||||||601
1763436600000|2025-11-18 03:30:00|||||||||1000
1763436610000|2025-11-18 03:30:10|||||||||1800
1763436620000|2025-11-18 03:30:20|||||||||1700
1763436630000|2025-11-18 03:30:30|63250|63200|63250|63200|63250|63200|63250|63200|16800
1763436640000|2025-11-18 03:30:40|||||||||12400
1763436650000|2025-11-18 03:30:50|||||||||1300
1763436660000|2025-11-18 03:31:00|||||||||1700
1763436670000|2025-11-18 03:31:10|||||||||2500
1763436680000|2025-11-18 03:31:20|||||||||1200
1763436690000|2025-11-18 03:31:30|63200|63150|63200|63150|63200|63150|63200|63150|2900
1763436700000|2025-11-18 03:31:40|||||||||800
1763436710000|2025-11-18 03:31:50|||||||||1500
1763436720000|2025-11-18 03:32:00|||||||||1100
1763436730000|2025-11-18 03:32:10|||||||||1300
1763436740000|2025-11-18 03:32:20|||||||||1700
1763436750000|2025-11-18 03:32:30|||||||||900
1763436760000|2025-11-18 03:32:40|||||||||1900
1763436770000|2025-11-18 03:32:50|||||||||8800
1763436780000|2025-11-18 03:33:00|||||||||3700
1763436790000|2025-11-18 03:33:10|||||||||2200
1763436800000|2025-11-18 03:33:20|||||||||1200
1763436810000|2025-11-18 03:33:30|||||||||1600
1763436820000|2025-11-18 03:33:40|||||||||1600
1763436830000|2025-11-18 03:33:50|||||||||1100
1763436840000|2025-11-18 03:34:00|||||||||700
1763436850000|2025-11-18 03:34:10|||||||||1700
1763436860000|2025-11-18 03:34:20|||||||||1000
1763436870000|2025-11-18 03:34:30|||||||||900
1763436880000|2025-11-18 03:34:40|||||||||800
1763436890000|2025-11-18 03:34:50|||||||||7673
1763436900000|2025-11-18 03:35:00|||||||||900
1763436910000|2025-11-18 03:35:10|||||||||600
1763436920000|2025-11-18 03:35:20|||||||||400
1763436930000|2025-11-18 03:35:30|||||||||1200
1763436940000|2025-11-18 03:35:40|||||||||1500
1763436950000|2025-11-18 03:35:50|||||||||1100
1763436960000|2025-11-18 03:36:00|||||||||2800
1763436970000|2025-11-18 03:36:10|63150|63100|63150|63100|63150|63100|63150|63100|6500
1763436980000|2025-11-18 03:36:20|||||||||1900
1763436990000|2025-11-18 03:36:30|||||||||1000
1763437000000|2025-11-18 03:36:40|63200|63150|63200|63150|63200|63150|63200|63150|17800
1763437010000|2025-11-18 03:36:50|||||||||700
1763437020000|2025-11-18 03:37:00|||||||||400
1763437030000|2025-11-18 03:37:10|||||||||2000
1763437040000|2025-11-18 03:37:20|||||||||1100
1763437050000|2025-11-18 03:37:30|||||||||800
1763437060000|2025-11-18 03:37:40|||||||||500
1763437070000|2025-11-18 03:37:50|||||||||500
1763437080000|2025-11-18 03:38:00|||||||||400
1763437090000|2025-11-18 03:38:10|||||||||800
1763437100000|2025-11-18 03:38:20|||||||||400
1763437110000|2025-11-18 03:38:30|||||||||300
1763437120000|2025-11-18 03:38:40|||||||||900
1763437130000|2025-11-18 03:38:50|||||||||1000
1763437140000|2025-11-18 03:39:00|||||||||1100
1763437150000|2025-11-18 03:39:10|||||||||5200
1763437160000|2025-11-18 03:39:20|63150|63100|63150|63100|63150|63100|63150|63100|7500
1763437170000|2025-11-18 03:39:30|||||||||3000
1763437180000|2025-11-18 03:39:40|||||||||1100
1763437190000|2025-11-18 03:39:50|||||||||900
1763437200000|2025-11-18 03:40:00|||||||||4200
1763437210000|2025-11-18 03:40:10|||||||||700
1763437220000|2025-11-18 03:40:20|||||||||4100
1763437230000|2025-11-18 03:40:30|||||||||900
1763437240000|2025-11-18 03:40:40|||||||||2000
1763437250000|2025-11-18 03:40:50|||||||||1500
1763437260000|2025-11-18 03:41:00|||||||||500
1763437270000|2025-11-18 03:41:10|||||||||700
1763437280000|2025-11-18 03:41:20|||||||||2700
1763437290000|2025-11-18 03:41:30|||||||||900
1763437300000|2025-11-18 03:41:40|||||||||500
1763437310000|2025-11-18 03:41:50|||||||||800
1763437320000|2025-11-18 03:42:00|63100|63050|63100|63050|63100|63050|63100|63050|3700
1763437330000|2025-11-18 03:42:10|||||||||1100
1763437340000|2025-11-18 03:42:20|||||||||1400
1763437350000|2025-11-18 03:42:30|||||||||1100
1763437360000|2025-11-18 03:42:40|||||||||800
1763437370000|2025-11-18 03:42:50|||||||||400
1763437380000|2025-11-18 03:43:00|||||||||100
1763437390000|2025-11-18 03:43:10|||||||||1200
1763437400000|2025-11-18 03:43:20|||||||||600
1763437410000|2025-11-18 03:43:30|||||||||2455
1763437420000|2025-11-18 03:43:40|||||||||2000
1763437430000|2025-11-18 03:43:50|||||||||900
1763437440000|2025-11-18 03:44:00|||||||||1000
1763437450000|2025-11-18 03:44:10|||||||||1600
1763437460000|2025-11-18 03:44:20|||||||||3700
1763437470000|2025-11-18 03:44:30|||||||||4000
1763437480000|2025-11-18 03:44:40|||||||||2200
1763437490000|2025-11-18 03:44:50|63050|63000|63050|63000|63050|63000|63050|63000|1600
1763437500000|2025-11-18 03:45:00|||||||||500
1763437510000|2025-11-18 03:45:10|||||||||2800
1763437520000|2025-11-18 03:45:20|||||||||3400
1763437530000|2025-11-18 03:45:30|63100|63050|63100|63050|63100|63050|63100|63050|25400
1763437540000|2025-11-18 03:45:40|||||||||400
1763437550000|2025-11-18 03:45:50|||||||||2200
1763437560000|2025-11-18 03:46:00|||||||||300
1763437570000|2025-11-18 03:46:10|||||||||900
1763437580000|2025-11-18 03:46:20|||||||||1200
1763437590000|2025-11-18 03:46:30|||||||||700
1763437600000|2025-11-18 03:46:40|||||||||1100
1763437610000|2025-11-18 03:46:50|||||||||1400
1763437620000|2025-11-18 03:47:00|||||||||1000
1763437630000|2025-11-18 03:47:10|63050|63000|63050|63000|63050|63000|63050|63000|25900
1763437640000|2025-11-18 03:47:20|||||||||3400
1763437650000|2025-11-18 03:47:30|||||||||6200
1763437660000|2025-11-18 03:47:40|||||||||600
1763437670000|2025-11-18 03:47:50|||||||||700
1763437680000|2025-11-18 03:48:00|||||||||1700
1763437690000|2025-11-18 03:48:10|||||||||7300
1763437700000|2025-11-18 03:48:20|63100|63050|63100|63050|63100|63050|63100|63050|30500
1763437710000|2025-11-18 03:48:30|||||||||4302
1763437720000|2025-11-18 03:48:40|63050|63000|63050|63000|63050|63000|63050|63000|2600
1763437730000|2025-11-18 03:48:50|||||||||100
1763437740000|2025-11-18 03:49:00|||||||||600
1763437750000|2025-11-18 03:49:10|63100|63050|63100|63050|63100|63050|63100|63050|7000
1763437760000|2025-11-18 03:49:20||63000||63000||63050||63000|17500
1763437770000|2025-11-18 03:49:30||63050||63050||63050||63050|900
1763437780000|2025-11-18 03:49:40|63050|63000|63050|63000|63050|63000|63050|63000|700
1763437790000|2025-11-18 03:49:50|||||||||1200
1763437800000|2025-11-18 03:50:00|||||||||800
1763437810000|2025-11-18 03:50:10|||||||||700
1763437820000|2025-11-18 03:50:20|||||||||800
1763437830000|2025-11-18 03:50:30|||||||||1500
1763437840000|2025-11-18 03:50:40|||||||||2800
1763437850000|2025-11-18 03:50:50||62950||62950||62950||62950|87200
1763437860000|2025-11-18 03:51:00|63000||63000||63000||63000||6130
1763437870000|2025-11-18 03:51:10|||||||||5400
1763437880000|2025-11-18 03:51:20|||||||||800
1763437890000|2025-11-18 03:51:30|||||||||300
1763437900000|2025-11-18 03:51:40|||||||||400
1763437910000|2025-11-18 03:51:50|||||||||600
1763437920000|2025-11-18 03:52:00|||||||||543
1763437930000|2025-11-18 03:52:10|||||||||127
1763437940000|2025-11-18 03:52:20|||||||||600
1763437950000|2025-11-18 03:52:30|||||||||500
1763437960000|2025-11-18 03:52:40|||||||||700
1763437970000|2025-11-18 03:52:50|||||||||1900
1763437980000|2025-11-18 03:53:00|||||||||300
1763437990000|2025-11-18 03:53:10|||||||||500
1763438000000|2025-11-18 03:53:20|||||||||200
1763438010000|2025-11-18 03:53:30|||||||||1600
1763438020000|2025-11-18 03:53:40|||||||||800
1763438030000|2025-11-18 03:53:50|||||||||6900
1763438040000|2025-11-18 03:54:00|||||||||300
1763438050000|2025-11-18 03:54:10|||||||||1300
1763438060000|2025-11-18 03:54:20|||||||||200
1763438070000|2025-11-18 03:54:30|||||||||300
1763438080000|2025-11-18 03:54:40|||||||||700
1763438090000|2025-11-18 03:54:50|||||||||1100
1763438100000|2025-11-18 03:55:00|||||||||3200
1763438110000|2025-11-18 03:55:10|||||||||800
1763438120000|2025-11-18 03:55:20|||||||||848
1763438130000|2025-11-18 03:55:30|||||||||1100
1763438140000|2025-11-18 03:55:40|||||||||800
1763438150000|2025-11-18 03:55:50|||||||||1200
1763438160000|2025-11-18 03:56:00|||||||||620
1763438170000|2025-11-18 03:56:10|||||||||1700
1763438180000|2025-11-18 03:56:20|||||||||1500
1763438190000|2025-11-18 03:56:30|||||||||600
1763438200000|2025-11-18 03:56:40|||||||||700
1763438210000|2025-11-18 03:56:50|||||||||1500
1763438220000|2025-11-18 03:57:00|63050|63000|63050|63000|63050|63000|63050|63000|42300
1763438230000|2025-11-18 03:57:10|||||||||100
1763438240000|2025-11-18 03:57:20|63000|62950|63000|62950|63000|62950|63000|62950|5600
1763438250000|2025-11-18 03:57:30|||||||||300
1763438260000|2025-11-18 03:57:40|||||||||600
1763438270000|2025-11-18 03:57:50|||||||||1105
1763438280000|2025-11-18 03:58:00|||||||||400
1763438290000|2025-11-18 03:58:10|||||||||400
1763438300000|2025-11-18 03:58:20|||||||||400
1763438310000|2025-11-18 03:58:30|||||||||300
1763438320000|2025-11-18 03:58:40|||||||||100
1763438330000|2025-11-18 03:58:50|||||||||600
1763438340000|2025-11-18 03:59:00|63050|63000|63050|63000|63050|63000|63050|63000|10700
1763438350000|2025-11-18 03:59:10|||||||||400
1763438360000|2025-11-18 03:59:20|||||||||3000
1763438370000|2025-11-18 03:59:30|||||||||700
1763438380000|2025-11-18 03:59:40|||||||||500
1763438390000|2025-11-18 03:59:50|||||||||7100
1763442000000|2025-11-18 05:00:00|63000|62950|62950|62900|63000|62950|62950|62900|23000
1763442010000|2025-11-18 05:00:10|||||||||6300
1763442020000|2025-11-18 05:00:20|||||||||8900
1763442030000|2025-11-18 05:00:30|||||||||2100
1763442040000|2025-11-18 05:00:40|62900|62850|62900|62850|62900|62850|62900|62850|16300
1763442050000|2025-11-18 05:00:50|||||||||3300
1763442060000|2025-11-18 05:01:00|||||||||1600
1763442070000|2025-11-18 05:01:10|||||||||1800
1763442080000|2025-11-18 05:01:20|||||||||3500
1763442090000|2025-11-18 05:01:30|||||||||2600
1763442100000|2025-11-18 05:01:40|||||||||1600
1763442110000|2025-11-18 05:01:50|||||||||600
1763442120000|2025-11-18 05:02:00|||||||||2600
1763442130000|2025-11-18 05:02:10|||||||||2111
1763442140000|2025-11-18 05:02:20|62950|62900|62950|62900|62950|62900|62950|62900|33900
1763442150000|2025-11-18 05:02:30|||||||||3933
1763442160000|2025-11-18 05:02:40|||||||||900
1763442170000|2025-11-18 05:02:50|62900|62850|62900|62850|62900|62900|62900|62850|15900
1763442180000|2025-11-18 05:03:00|||||||||600
1763442190000|2025-11-18 05:03:10|||||||||2000
1763442200000|2025-11-18 05:03:20|||||||||7700
1763442210000|2025-11-18 05:03:30|||||||||2000
1763442220000|2025-11-18 05:03:40|||||||||5600
1763442230000|2025-11-18 05:03:50|||||||||20800
1763442240000|2025-11-18 05:04:00|||||||||300
1763442250000|2025-11-18 05:04:10|||||||||706
1763442260000|2025-11-18 05:04:20|||||||||1300
1763442270000|2025-11-18 05:04:30|||||||||2400
1763442280000|2025-11-18 05:04:40|||||||||2700
1763442290000|2025-11-18 05:04:50|||||||||5500
1763442300000|2025-11-18 05:05:00|||||||||2800
1763442310000|2025-11-18 05:05:10|||||||||6300
1763442320000|2025-11-18 05:05:20|||||||||3900
1763442330000|2025-11-18 05:05:30|||||||||5900
1763442340000|2025-11-18 05:05:40|||||||||2500
1763442350000|2025-11-18 05:05:50|||||||||2600
1763442360000|2025-11-18 05:06:00|||||||||2400
1763442370000|2025-11-18 05:06:10|||||||||4800
1763442380000|2025-11-18 05:06:20|||||||||2010
1763442390000|2025-11-18 05:06:30|||||||||3900
1763442400000|2025-11-18 05:06:40|||||||||2800
1763442410000|2025-11-18 05:06:50|||||||||4300
1763442420000|2025-11-18 05:07:00|||||||||1400
1763442430000|2025-11-18 05:07:10|||||||||1800
1763442440000|2025-11-18 05:07:20|||||||||7900
1763442450000|2025-11-18 05:07:30|||||||||2200
1763442460000|2025-11-18 05:07:40|||||||||3700
1763442470000|2025-11-18 05:07:50|||||||||14800
1763442480000|2025-11-18 05:08:00|||||||||3800
1763442490000|2025-11-18 05:08:10|||||||||3200
1763442500000|2025-11-18 05:08:20|||||||||3402
1763442510000|2025-11-18 05:08:30|62850|62800|62850|62800|62850|62800|62850|62800|10700
1763442520000|2025-11-18 05:08:40|||||||||4100
1763442530000|2025-11-18 05:08:50|||||||||3800
1763442540000|2025-11-18 05:09:00|||||||||3700
1763442550000|2025-11-18 05:09:10|||||||||4300
1763442560000|2025-11-18 05:09:20|62800|62750|62800|62750|62800|62750|62800|62750|87600
1763442570000|2025-11-18 05:09:30|||||||||9500
1763442580000|2025-11-18 05:09:40|||||||||7600
1763442590000|2025-11-18 05:09:50|||||||||2000
1763442600000|2025-11-18 05:10:00|||||||||4700
1763442610000|2025-11-18 05:10:10|||||||||6300
1763442620000|2025-11-18 05:10:20|||||||||4100
1763442630000|2025-11-18 05:10:30|||||||||3500
1763442640000|2025-11-18 05:10:40|||||||||2400
1763442650000|2025-11-18 05:10:50|||||||||5500
1763442660000|2025-11-18 05:11:00|||||||||6100
1763442670000|2025-11-18 05:11:10|||||||||2900
1763442680000|2025-11-18 05:11:20|||||||||6600
1763442690000|2025-11-18 05:11:30|||||||||5900
1763442700000|2025-11-18 05:11:40|||||||||7700
1763442710000|2025-11-18 05:11:50|||||||||4100
1763442720000|2025-11-18 05:12:00|||||||||12900
1763442730000|2025-11-18 05:12:10|62750|62700|62750|62700|62750|62700|62750|62700|9500
1763442740000|2025-11-18 05:12:20|||||||||4100
1763442750000|2025-11-18 05:12:30|||||||||5500
1763442760000|2025-11-18 05:12:40|||||||||3700
1763442770000|2025-11-18 05:12:50|||||||||3800
1763442780000|2025-11-18 05:13:00|||||||||59600
1763442790000|2025-11-18 05:13:10|||||||||3000
1763442800000|2025-11-18 05:13:20|||||||||10200
1763442810000|2025-11-18 05:13:30|||||||||4600
1763442820000|2025-11-18 05:13:40|62700|62650|62750|62700|62750|62700|62700|62650|62400
1763442830000|2025-11-18 05:13:50|62700|62650|62750|62700|62750|62700|62700|62650|7100
1763442840000|2025-11-18 05:14:00|||||||||2702
1763442850000|2025-11-18 05:14:10|||||||||21900
1763442860000|2025-11-18 05:14:20|62700|62650|62700|62650|62750|62700|62700|62650|7600
1763442870000|2025-11-18 05:14:30|62750|62700|62750|62700|62750|62700|62750|62700|83900
1763442880000|2025-11-18 05:14:40|||||||||10300
1763442890000|2025-11-18 05:14:50|||||||||4100
1763442900000|2025-11-18 05:15:00|||||||||3510
1763442910000|2025-11-18 05:15:10|||||||||700
1763442920000|2025-11-18 05:15:20|62700|62650|62700|62650|62700|62650|62700|62650|16100
1763442930000|2025-11-18 05:15:30|||||||||15400
1763442940000|2025-11-18 05:15:40|||||||||1700
1763442950000|2025-11-18 05:15:50|||||||||4400
1763442960000|2025-11-18 05:16:00|||||||||3200
1763442970000|2025-11-18 05:16:10|||||||||2800
1763442980000|2025-11-18 05:16:20|||||||||14300
1763442990000|2025-11-18 05:16:30|||||||||1500
1763443000000|2025-11-18 05:16:40|||||||||2700
1763443010000|2025-11-18 05:16:50|62650|62600|62650|62600|62650|62600|62650|62600|6700
1763443020000|2025-11-18 05:17:00|||||||||3400
1763443030000|2025-11-18 05:17:10|||||||||7800
1763443040000|2025-11-18 05:17:20|||||||||64400
1763443050000|2025-11-18 05:17:30|||||||||3723
1763443060000|2025-11-18 05:17:40|||||||||3000
1763443070000|2025-11-18 05:17:50|||||||||2800
1763443080000|2025-11-18 05:18:00|||||||||700
1763443090000|2025-11-18 05:18:10|||||||||4600
1763443100000|2025-11-18 05:18:20|62700|62650|62700|62650|62700|62650|62700|62650|16900
1763443110000|2025-11-18 05:18:30|||||||||4400
1763443120000|2025-11-18 05:18:40|62750|62700|62800|62750|62800|62750|62750|62700|100500
1763443130000|2025-11-18 05:18:50|||||||||3900
1763443140000|2025-11-18 05:19:00|62750|62700|62750|62700|62750|62700|62750|62700|8200
1763443150000|2025-11-18 05:19:10|62800|62750|62800|62750|62800|62750|62750|62700|9500
1763443160000|2025-11-18 05:19:20||62700||62750||62750||62700|4900
1763443170000|2025-11-18 05:19:30|||||||||3400
1763443180000|2025-11-18 05:19:40|||||||||4602
1763443190000|2025-11-18 05:19:50|62850|62800|62850|62750|62850|62800|62800|62750|15600
1763443200000|2025-11-18 05:20:00|62800|62800|62850|62800|62850|62800|62800|62800|2600
1763443210000|2025-11-18 05:20:10|||||||||1600
1763443220000|2025-11-18 05:20:20|||||||||1000
1763443230000|2025-11-18 05:20:30|||||||||5400
1763443240000|2025-11-18 05:20:40|||||||||4900
1763443250000|2025-11-18 05:20:50|||||||||2900
1763443260000|2025-11-18 05:21:00|||||||||2100
1763443270000|2025-11-18 05:21:10|||||||||1300
1763443280000|2025-11-18 05:21:20|||||||||9400
1763443290000|2025-11-18 05:21:30|62800|62750|62800|62750|62800|62750|62800|62750|15300
1763443300000|2025-11-18 05:21:40|||||||||900
1763443310000|2025-11-18 05:21:50|||||||||1400
1763443320000|2025-11-18 05:22:00|62750|62700|62750|62700|62750|62700|62750|62700|10000
1763443330000|2025-11-18 05:22:10|||||||||2240
1763443340000|2025-11-18 05:22:20|||||||||1400
1763443350000|2025-11-18 05:22:30|||||||||11700
1763443360000|2025-11-18 05:22:40|62800|62750|62800|62750|62800|62750|62800|62700|8000
1763443370000|2025-11-18 05:22:50|||||||||1900
1763443380000|2025-11-18 05:23:00|||||||||1300
1763443390000|2025-11-18 05:23:10|||||||||2100
1763443400000|2025-11-18 05:23:20|||||||||704
1763443410000|2025-11-18 05:23:30|||||||||600
1763443420000|2025-11-18 05:23:40|||||||||1700
1763443430000|2025-11-18 05:23:50|||||||||1600
1763443440000|2025-11-18 05:24:00|||||||||1300
1763443450000|2025-11-18 05:24:10|||||||||1400
1763443460000|2025-11-18 05:24:20|||||||||14300
1763443470000|2025-11-18 05:24:30|||||||||4410
1763443480000|2025-11-18 05:24:40|||||||||5500
1763443490000|2025-11-18 05:24:50|||||||||800
1763443500000|2025-11-18 05:25:00|||||||||2100
1763443510000|2025-11-18 05:25:10|||||||||1000
1763443520000|2025-11-18 05:25:20|||||||||1300
1763443530000|2025-11-18 05:25:30|||||||||1600
1763443540000|2025-11-18 05:25:40|||||||||5000
1763443550000|2025-11-18 05:25:50|||||||||3300
1763443560000|2025-11-18 05:26:00|||||||||2600
1763443570000|2025-11-18 05:26:10|||||||||2000
1763443580000|2025-11-18 05:26:20|||||||||1630
1763443590000|2025-11-18 05:26:30|||||||||2000
1763443600000|2025-11-18 05:26:40|||||||||2300
1763443610000|2025-11-18 05:26:50|62750|62700|62750|62700|62750|62700|62750|62700|10600
1763443620000|2025-11-18 05:27:00|||||||||2425
1763443630000|2025-11-18 05:27:10|||||||||3300
1763443640000|2025-11-18 05:27:20|||||||||3000
1763443650000|2025-11-18 05:27:30|||||||||1600
1763443660000|2025-11-18 05:27:40|||||||||2100
1763443670000|2025-11-18 05:27:50|||||||||2900
1763443680000|2025-11-18 05:28:00|||||||||3900
1763443690000|2025-11-18 05:28:10|||||||||3100
1763443700000|2025-11-18 05:28:20|||||||||6300
1763443710000|2025-11-18 05:28:30|||||||||3000
1763443720000|2025-11-18 05:28:40|||||||||3900
1763443730000|2025-11-18 05:28:50|||||||||2200
1763443740000|2025-11-18 05:29:00|||||||||7400
1763443750000|2025-11-18 05:29:10|||||||||2600
1763443760000|2025-11-18 05:29:20|62700|62650|62700|62650|62700|62650|62700|62650|11100
1763443770000|2025-11-18 05:29:30|||||||||2700
1763443780000|2025-11-18 05:29:40|||||||||2316
1763443790000|2025-11-18 05:29:50|||||||||2510
1763443800000|2025-11-18 05:30:00|||||||||1000
1763443810000|2025-11-18 05:30:10|||||||||22100
1763443820000|2025-11-18 05:30:20|62750|62700|62750|62700|62750|62700|62750|62700|35200
1763443830000|2025-11-18 05:30:30|||||||||2600
1763443840000|2025-11-18 05:30:40|||||||||5600
1763443850000|2025-11-18 05:30:50|||||||||1300
1763443860000|2025-11-18 05:31:00|||||||||8900
1763443870000|2025-11-18 05:31:10|62700|62650|62700|62650|62700|62650|62700|62650|16400
1763443880000|2025-11-18 05:31:20|||||||||1900
1763443890000|2025-11-18 05:31:30|||||||||1300
1763443900000|2025-11-18 05:31:40|||||||||1400
1763443910000|2025-11-18 05:31:50|||||||||2600
1763443920000|2025-11-18 05:32:00|62750|62700|62750|62700|62750|62700|62750|62700|19500
1763443930000|2025-11-18 05:32:10|||||||||2600
1763443940000|2025-11-18 05:32:20|||||||||1400
1763443950000|2025-11-18 05:32:30|||||||||1500
1763443960000|2025-11-18 05:32:40|62700|62650|62700|62650|62750|62650|62700|62650|6600
1763443970000|2025-11-18 05:32:50|||||||||3000
1763443980000|2025-11-18 05:33:00|||||||||3400
1763443990000|2025-11-18 05:33:10|||||||||1500
1763444000000|2025-11-18 05:33:20|62750|62700|62750|62700|62750|62700|62750|62700|6500
1763444010000|2025-11-18 05:33:30|||||||||3000
1763444020000|2025-11-18 05:33:40|||||||||3900
1763444030000|2025-11-18 05:33:50|||||||||2400
1763444040000|2025-11-18 05:34:00|||||||||1200
1763444050000|2025-11-18 05:34:10|||||||||2300
1763444060000|2025-11-18 05:34:20|||||||||3200
1763444070000|2025-11-18 05:34:30|||||||||1500
1763444080000|2025-11-18 05:34:40|||||||||3200
1763444090000|2025-11-18 05:34:50|||||||||2400
1763444100000|2025-11-18 05:35:00|||||||||2200
1763444110000|2025-11-18 05:35:10|||||||||2100
1763444120000|2025-11-18 05:35:20|||||||||4000
1763444130000|2025-11-18 05:35:30|||||||||1600
1763444140000|2025-11-18 05:35:40|||||||||1600
1763444150000|2025-11-18 05:35:50|||||||||1700
1763444160000|2025-11-18 05:36:00|||||||||1600
1763444170000|2025-11-18 05:36:10|62700|62650|62700|62650|62700|62650|62700|62650|8200
1763444180000|2025-11-18 05:36:20|||||||||1200
1763444190000|2025-11-18 05:36:30|||||||||4500
1763444200000|2025-11-18 05:36:40|||||||||4300
1763444210000|2025-11-18 05:36:50|||||||||2700
1763444220000|2025-11-18 05:37:00|||||||||2500
1763444230000|2025-11-18 05:37:10|||||||||6100
1763444240000|2025-11-18 05:37:20|||||||||2200
1763444250000|2025-11-18 05:37:30|||||||||2601
1763444260000|2025-11-18 05:37:40|||||||||5400
1763444270000|2025-11-18 05:37:50|||||||||5900
1763444280000|2025-11-18 05:38:00|||||||||3300
1763444290000|2025-11-18 05:38:10|||||||||1500
1763444300000|2025-11-18 05:38:20|||||||||2800
1763444310000|2025-11-18 05:38:30|||||||||4008
1763444320000|2025-11-18 05:38:40|||||||||2400
1763444330000|2025-11-18 05:38:50|||||||||19700
1763444340000|2025-11-18 05:39:00|62750|62700|62750|62700|62750|62700|62750|62700|32300
1763444350000|2025-11-18 05:39:10|||||||||1900
1763444360000|2025-11-18 05:39:20|||||||||4400
1763444370000|2025-11-18 05:39:30|||||||||2100
1763444380000|2025-11-18 05:39:40|||||||||1303
1763444390000|2025-11-18 05:39:50|||||||||1300
1763444400000|2025-11-18 05:40:00|||||||||2300
1763444410000|2025-11-18 05:40:10|||||||||900
1763444420000|2025-11-18 05:40:20|||||||||3600
1763444430000|2025-11-18 05:40:30|||||||||3300
1763444440000|2025-11-18 05:40:40|||||||||1400
1763444450000|2025-11-18 05:40:50|||||||||2100
1763444460000|2025-11-18 05:41:00|||||||||3100
1763444470000|2025-11-18 05:41:10|62800|62750|62800|62750|62800|62750|62800|62750|33200
1763444480000|2025-11-18 05:41:20|62850|62800|62850|62800|62850|62800|62850|62800|22700
1763444490000|2025-11-18 05:41:30|||||||||3400
1763444500000|2025-11-18 05:41:40|||||||||2730
1763444510000|2025-11-18 05:41:50|||||||||2600
1763444520000|2025-11-18 05:42:00|||||||||4800
1763444530000|2025-11-18 05:42:10|||||||||1200
1763444540000|2025-11-18 05:42:20|||||||||2000
1763444550000|2025-11-18 05:42:30|||||||||3400
1763444560000|2025-11-18 05:42:40|||||||||6000
1763444570000|2025-11-18 05:42:50|||||||||3300
1763444580000|2025-11-18 05:43:00|62800|62750|62800|62750|62800|62750|62800|62750|36800
1763444590000|2025-11-18 05:43:10|||||||||1400
1763444600000|2025-11-18 05:43:20|||||||||2700
1763444610000|2025-11-18 05:43:30|||||||||1600
1763444620000|2025-11-18 05:43:40|||||||||1200
1763444630000|2025-11-18 05:43:50|||||||||1500
1763444640000|2025-11-18 05:44:00|||||||||1800
1763444650000|2025-11-18 05:44:10|62850|62800|62850|62800|62850|62800|62850|62800|13300
1763444660000|2025-11-18 05:44:20|62800|62750|62800|62750|62800|62750|62800|62750|12300
1763444670000|2025-11-18 05:44:30|||||||||9900
1763444680000|2025-11-18 05:44:40|||||||||9903
1763444690000|2025-11-18 05:44:50|62750|62700|62750|62700|62800|62700|62750|62700|7300
1763444700000|2025-11-18 05:45:00|62800|62750|62800|62750|62800|62750|62800|62750|16000
1763444710000|2025-11-18 05:45:10|62750|62700|62800|62750|62800|62750|62750|62700|5400
1763444720000|2025-11-18 05:45:20|||||||||6100
1763444730000|2025-11-18 05:45:30|||||||||4000
1763444740000|2025-11-18 05:45:40|||||||||1695
1763444750000|2025-11-18 05:45:50|||||||||21937
1763444760000|2025-11-18 05:46:00|||||||||1500
1763444770000|2025-11-18 05:46:10|||||||||2800
1763444780000|2025-11-18 05:46:20|||||||||1500
1763444790000|2025-11-18 05:46:30|||||||||2000
1763444800000|2025-11-18 05:46:40|62750|62700|62750|62700|62800|62750|62750|62700|17600
1763444810000|2025-11-18 05:46:50|||||||||5700
1763444820000|2025-11-18 05:47:00|||||||||2600
1763444830000|2025-11-18 05:47:10|||||||||5200
1763444840000|2025-11-18 05:47:20|||||||||5700
1763444850000|2025-11-18 05:47:30|||||||||1100
1763444860000|2025-11-18 05:47:40|62800|62750|62800|62750|62800|62750|62800|62750|22800
1763444870000|2025-11-18 05:47:50|||||||||1500
1763444880000|2025-11-18 05:48:00|||||||||900
1763444890000|2025-11-18 05:48:10|||||||||1300
1763444900000|2025-11-18 05:48:20|||||||||2400
1763444910000|2025-11-18 05:48:30|||||||||1800
1763444920000|2025-11-18 05:48:40|||||||||1700
1763444930000|2025-11-18 05:48:50|||||||||1800
1763444940000|2025-11-18 05:49:00|||||||||2400
1763444950000|2025-11-18 05:49:10|||||||||1900
1763444960000|2025-11-18 05:49:20|||||||||1900
1763444970000|2025-11-18 05:49:30|||||||||5700
1763444980000|2025-11-18 05:49:40|||||||||2700
1763444990000|2025-11-18 05:49:50|62750|62700|62750|62700|62750|62700|62750|62700|25400
1763445000000|2025-11-18 05:50:00|||||||||1800
1763445010000|2025-11-18 05:50:10|||||||||5000
1763445020000|2025-11-18 05:50:20|||||||||3500
1763445030000|2025-11-18 05:50:30|||||||||2200
1763445040000|2025-11-18 05:50:40|||||||||1500
1763445050000|2025-11-18 05:50:50|||||||||7200
1763445060000|2025-11-18 05:51:00|||||||||1400
1763445070000|2025-11-18 05:51:10|||||||||12300
1763445080000|2025-11-18 05:51:20|||||||||3300
1763445090000|2025-11-18 05:51:30|||||||||4300
1763445100000|2025-11-18 05:51:40|||||||||1500
1763445110000|2025-11-18 05:51:50|||||||||4000
1763445120000|2025-11-18 05:52:00|||||||||6000
1763445130000|2025-11-18 05:52:10|||||||||3600
1763445140000|2025-11-18 05:52:20|||||||||2900
1763445150000|2025-11-18 05:52:30|||||||||1300
1763445160000|2025-11-18 05:52:40|||||||||3700
1763445170000|2025-11-18 05:52:50|||||||||2700
1763445180000|2025-11-18 05:53:00|||||||||3100
1763445190000|2025-11-18 05:53:10|||||||||2100
1763445200000|2025-11-18 05:53:20|||||||||6000
1763445210000|2025-11-18 05:53:30|||||||||1800
1763445220000|2025-11-18 05:53:40|||||||||2500
1763445230000|2025-11-18 05:53:50|||||||||5000
1763445240000|2025-11-18 05:54:00|||||||||11200
1763445250000|2025-11-18 05:54:10|||||||||8687
1763445260000|2025-11-18 05:54:20|62700|62650|62700|62650|62700|62650|62700|62650|3850
1763445270000|2025-11-18 05:54:30|||||||||5500
1763445280000|2025-11-18 05:54:40|||||||||4100
1763445290000|2025-11-18 05:54:50|||||||||3600
1763445300000|2025-11-18 05:55:00|||||||||9020
1763445310000|2025-11-18 05:55:10|||||||||4800
1763445320000|2025-11-18 05:55:20|||||||||2700
1763445330000|2025-11-18 05:55:30|||||||||2300
1763445340000|2025-11-18 05:55:40|||||||||2500
1763445350000|2025-11-18 05:55:50|||||||||1700
1763445360000|2025-11-18 05:56:00|||||||||11700
1763445370000|2025-11-18 05:56:10|||||||||24100
1763445380000|2025-11-18 05:56:20|||||||||7300
1763445390000|2025-11-18 05:56:30|62650|62600|62650|62600|62650|62650|62650|62600|5800
1763445400000|2025-11-18 05:56:40|||||||||900
1763445410000|2025-11-18 05:56:50|||||||||3100
1763445420000|2025-11-18 05:57:00|||||||||4200
1763445430000|2025-11-18 05:57:10|||||||||5200
1763445440000|2025-11-18 05:57:20|||||||||2200
1763445450000|2025-11-18 05:57:30|||||||||91000
1763445460000|2025-11-18 05:57:40|||||||||2600
1763445470000|2025-11-18 05:57:50|||||||||4000
1763445480000|2025-11-18 05:58:00|62600|62550|62600|62550|62600|62550|62600|62550|31300
1763445490000|2025-11-18 05:58:10|||||||||2800
1763445500000|2025-11-18 05:58:20|||||||||2300
1763445510000|2025-11-18 05:58:30|||||||||5220
1763445520000|2025-11-18 05:58:40|||||||||5500
1763445530000|2025-11-18 05:58:50|||||||||6900
1763445540000|2025-11-18 05:59:00|||||||||3400
1763445550000|2025-11-18 05:59:10|||||||||3500
1763445560000|2025-11-18 05:59:20|||||||||4300
1763445570000|2025-11-18 05:59:30|||||||||8900
1763445580000|2025-11-18 05:59:40|||||||||3400
1763445590000|2025-11-18 05:59:50|||||||||15000
1763445600000|2025-11-18 06:00:00|||||||||17610
1763445610000|2025-11-18 06:00:10|||||||||10800
1763445620000|2025-11-18 06:00:20|||||||||1700
1763445630000|2025-11-18 06:00:30|62550|62500|62550|62500|62550|62500|62550|62500|15900
1763445640000|2025-11-18 06:00:40|||||||||2200
1763445650000|2025-11-18 06:00:50|||||||||3700
1763445660000|2025-11-18 06:01:00|||||||||3015
1763445670000|2025-11-18 06:01:10|62500|62450|62500|62450|62500|62450|62500|62450|269238
1763445680000|2025-11-18 06:01:20|||||||||5456
1763445690000|2025-11-18 06:01:30|||||||||9106
1763445700000|2025-11-18 06:01:40|||||||||23875
1763445710000|2025-11-18 06:01:50|62450|62400|62450|62400|62450|62450|62450|62400|25704
1763445720000|2025-11-18 06:02:00|||||||||1719
1763445730000|2025-11-18 06:02:10|||||||||2702
1763445740000|2025-11-18 06:02:20|||||||||7300
1763445750000|2025-11-18 06:02:30|||||||||2800
1763445760000|2025-11-18 06:02:40|62500|62450|62500|62450|62500|62450|62500|62450|48700
1763445770000|2025-11-18 06:02:50|62550|62500|62550|62500|62550|62500|62550|62500|57200
1763445780000|2025-11-18 06:03:00|||||||||2600
1763445790000|2025-11-18 06:03:10|||||||||2100
1763445800000|2025-11-18 06:03:20|||||||||11400
1763445810000|2025-11-18 06:03:30|||||||||14900
1763445820000|2025-11-18 06:03:40|||||||||8600
1763445830000|2025-11-18 06:03:50|||||||||2900
1763445840000|2025-11-18 06:04:00|||||||||5200
1763445850000|2025-11-18 06:04:10|62500|62450|62500|62450|62500|62450|62500|62450|7300
1763445860000|2025-11-18 06:04:20|62550|62500|62550|62500|62550|62500|62550|62500|8100
1763445870000|2025-11-18 06:04:30|62600|62550|62600|62550|62600|62550|62600|62500|11300
1763445880000|2025-11-18 06:04:40|||||||||1000
1763445890000|2025-11-18 06:04:50|||||||||2700
1763445900000|2025-11-18 06:05:00|||||||||2800
1763445910000|2025-11-18 06:05:10|||||||||2600
1763445920000|2025-11-18 06:05:20|||||||||2610
1763445930000|2025-11-18 06:05:30|||||||||2800
1763445940000|2025-11-18 06:05:40|||||||||1700
1763445950000|2025-11-18 06:05:50|||||||||17500
1763445960000|2025-11-18 06:06:00|||||||||2900
1763445970000|2025-11-18 06:06:10|||||||||1300
1763445980000|2025-11-18 06:06:20|62550|62500|62550|62500|62550|62550|62550|62500|9400
1763445990000|2025-11-18 06:06:30|||||||||2100
1763446000000|2025-11-18 06:06:40|||||||||1500
1763446010000|2025-11-18 06:06:50|||||||||1200
1763446020000|2025-11-18 06:07:00|||||||||1701
1763446030000|2025-11-18 06:07:10|||||||||2100
1763446040000|2025-11-18 06:07:20|||||||||1100
1763446050000|2025-11-18 06:07:30|62500|62450|62500|62450|62500|62450|62500|62450|32900
1763446060000|2025-11-18 06:07:40|||||||||2300
1763446070000|2025-11-18 06:07:50|||||||||2300
1763446080000|2025-11-18 06:08:00|||||||||2500
1763446090000|2025-11-18 06:08:10|||||||||32900
1763446100000|2025-11-18 06:08:20|62450|62400|62450|62400|62450|62400|62450|62400|7102
1763446110000|2025-11-18 06:08:30|||||||||3600
1763446120000|2025-11-18 06:08:40|||||||||5100
1763446130000|2025-11-18 06:08:50|||||||||2407
1763446140000|2025-11-18 06:09:00|||||||||4000
1763446150000|2025-11-18 06:09:10|||||||||4800
1763446160000|2025-11-18 06:09:20|||||||||2500
1763446170000|2025-11-18 06:09:30|62400|62350|62400|62350|62400|62350|62400|62350|52163
1763446180000|2025-11-18 06:09:40|||||||||3620
1763446190000|2025-11-18 06:09:50|||||||||10200
1763446200000|2025-11-18 06:10:00|62350|62300|62350|62300|62350|62300|62350|62300|37202
1763446210000|2025-11-18 06:10:10|||||||||12306
1763446220000|2025-11-18 06:10:20|||||||||5705
1763446230000|2025-11-18 06:10:30|62400|62350|62400|62300|62400|62350|62400|62300|45701
1763446240000|2025-11-18 06:10:40||62350||62350||62350||62350|4800
1763446250000|2025-11-18 06:10:50|62350|62300|62350|62300|62350|62300|62350|62300|7500
1763446260000|2025-11-18 06:11:00|62400||62400||62400||62350||29200
1763446270000|2025-11-18 06:11:10|62350|62350|62350|62300|62400|62350|62350|62300|27700
1763446280000|2025-11-18 06:11:20|||||||||800
1763446290000|2025-11-18 06:11:30|||||||||4412
1763446300000|2025-11-18 06:11:40|||||||||9400
1763446310000|2025-11-18 06:11:50|||||||||57394
1763446320000|2025-11-18 06:12:00|||||||||14404
1763446330000|2025-11-18 06:12:10|62300|62250|62300|62250|62300|62250|62300|62250|15600
1763446340000|2025-11-18 06:12:20|||||||||2400
1763446350000|2025-11-18 06:12:30|||||||||2416
1763446360000|2025-11-18 06:12:40|||||||||27700
1763446370000|2025-11-18 06:12:50|62250|62200|62250|62200|62250|62200|62250|62200|22970
1763446380000|2025-11-18 06:13:00|||||||||4832
1763446390000|2025-11-18 06:13:10|||||||||5500
1763446400000|2025-11-18 06:13:20|||||||||3900
1763446410000|2025-11-18 06:13:30|||||||||12100
1763446420000|2025-11-18 06:13:40|62300|62250|62350|62250|62350|62300|62300|62250|84900
1763446430000|2025-11-18 06:13:50|62300||62350||62350||62300||29800
1763446440000|2025-11-18 06:14:00|62300|62300|62350|62250|62350|62300|62300|62250|8300
1763446450000|2025-11-18 06:14:10|62300|62300|62300|62250|62350|62300|62300|62250|4800
1763446460000|2025-11-18 06:14:20|62350|62300|62350|62300|62350|62300|62350|62300|16700
1763446470000|2025-11-18 06:14:30|62400|62350|62400|62300|62400|62350|62350|62300|22800
1763446480000|2025-11-18 06:14:40|62350|62350|62350|62300|62400|62350|62350|62300|4300
1763446490000|2025-11-18 06:14:50|||||||||3000
1763446500000|2025-11-18 06:15:00|||||||||1700
1763446510000|2025-11-18 06:15:10|62300|62250|62300|62250|62300|62250|62300|62250|28000
1763446520000|2025-11-18 06:15:20|||||||||4600
1763446530000|2025-11-18 06:15:30|62350|62300|62300|62250|62350|62300|62300|62250|10900
1763446540000|2025-11-18 06:15:40|||||||||2805
1763446550000|2025-11-18 06:15:50|||||||||1100
1763446560000|2025-11-18 06:16:00|||||||||6500
1763446570000|2025-11-18 06:16:10|||||||||300
1763446580000|2025-11-18 06:16:20|||||||||1900
1763446590000|2025-11-18 06:16:30|62350|62300|62350|62300|62350|62300|62350|62250|13200
1763446600000|2025-11-18 06:16:40|62300|62250|62300|62250|62300|62300|62300|62250|8700
1763446610000|2025-11-18 06:16:50|||||||||1400
1763446620000|2025-11-18 06:17:00|||||||||900
1763446630000|2025-11-18 06:17:10|||||||||6500
1763446640000|2025-11-18 06:17:20|||||||||5400
1763446650000|2025-11-18 06:17:30|||||||||2600
1763446660000|2025-11-18 06:17:40|||||||||12200
1763446670000|2025-11-18 06:17:50|||||||||3600
1763446680000|2025-11-18 06:18:00|62250|62200|62250|62200|62300|62200|62250|62200|17700
1763446690000|2025-11-18 06:18:10|||||||||6500
1763446700000|2025-11-18 06:18:20|||||||||1900
1763446710000|2025-11-18 06:18:30|||||||||1299
1763446720000|2025-11-18 06:18:40|||||||||36828
1763446730000|2025-11-18 06:18:50|||||||||4350
1763446740000|2025-11-18 06:19:00|||||||||4600
1763446750000|2025-11-18 06:19:10|62200|62150|62200|62150|62200|62200|62200|62150|71300
1763446760000|2025-11-18 06:19:20|||||||||10200
1763446770000|2025-11-18 06:19:30|62150|62100|62150|62100|62150|62100|62150|62100|50000
1763446780000|2025-11-18 06:19:40|||||||||29200
1763446790000|2025-11-18 06:19:50|62100|62050|62150|62100|62150|62100|62100|62050|53200
1763446800000|2025-11-18 06:20:00|||||||||5200
1763446810000|2025-11-18 06:20:10|||||||||3400
1763446820000|2025-11-18 06:20:20|||||||||2400
1763446830000|2025-11-18 06:20:30|||||||||3600
1763446840000|2025-11-18 06:20:40|||||||||2500
1763446850000|2025-11-18 06:20:50|||||||||9530
1763446860000|2025-11-18 06:21:00|||||||||6400
1763446870000|2025-11-18 06:21:10|||||||||1300
1763446880000|2025-11-18 06:21:20|||||||||1100
1763446890000|2025-11-18 06:21:30|||||||||1700
1763446900000|2025-11-18 06:21:40|||||||||30900
1763446910000|2025-11-18 06:21:50|||||||||8300
1763446920000|2025-11-18 06:22:00|62100|62050|62100|62050|62100|62050|62100|62050|22000
1763446930000|2025-11-18 06:22:10|||||||||19800
1763446940000|2025-11-18 06:22:20|||||||||10600
1763446950000|2025-11-18 06:22:30|||||||||6200
1763446960000|2025-11-18 06:22:40|62150|62100|62150|62100|62150|62100|62150|62100|60502
1763446970000|2025-11-18 06:22:50|62200|62150|62200|62150|62200|62150|62200|62150|45400
1763446980000|2025-11-18 06:23:00|||||||||1300
1763446990000|2025-11-18 06:23:10|||||||||25300
1763447000000|2025-11-18 06:23:20|||||||||2900
1763447010000|2025-11-18 06:23:30|||||||||500
1763447020000|2025-11-18 06:23:40|||||||||4101
1763447030000|2025-11-18 06:23:50|||||||||1200
1763447040000|2025-11-18 06:24:00|||||||||4500
1763447050000|2025-11-18 06:24:10|62250|62200|62250|62200|62300|62200|62250|62200|49772
1763447060000|2025-11-18 06:24:20|||||||||1700
1763447070000|2025-11-18 06:24:30|||||||||2900
1763447080000|2025-11-18 06:24:40|||||||||2600
1763447090000|2025-11-18 06:24:50|62300|62250|62250|62200|62300|62250|62250|62200|12200
1763447100000|2025-11-18 06:25:00|||||||||14200
1763447110000|2025-11-18 06:25:10|62200|62150|62250|62200|62250|62200|62200|62150|8700
1763447120000|2025-11-18 06:25:20|||||||||3800
1763447130000|2025-11-18 06:25:30|||||||||10200
1763447140000|2025-11-18 06:25:40|||||||||1700
1763447150000|2025-11-18 06:25:50|||||||||600
1763447160000|2025-11-18 06:26:00|62200|62150|62250|62200|62250|62200|62200|62150|15700
1763447170000|2025-11-18 06:26:10|62200|62150|62200|62150|62200|62150|62200|62150|6200
1763447180000|2025-11-18 06:26:20|||||||||2900
1763447190000|2025-11-18 06:26:30|||||||||3400
1763447200000|2025-11-18 06:26:40|||||||||3100
1763447210000|2025-11-18 06:26:50|||||||||1909
1763447220000|2025-11-18 06:27:00|||||||||8000
1763447230000|2025-11-18 06:27:10|||||||||3300
1763447240000|2025-11-18 06:27:20|||||||||3500
1763447250000|2025-11-18 06:27:30|||||||||3100
1763447260000|2025-11-18 06:27:40|||||||||4400
1763447270000|2025-11-18 06:27:50|||||||||2200
1763447280000|2025-11-18 06:28:00|||||||||2100
1763447290000|2025-11-18 06:28:10|||||||||3300
1763447300000|2025-11-18 06:28:20|62250|62200|62250|62200|62250|62200|62250|62150|19800
1763447310000|2025-11-18 06:28:30|||||||||2300
1763447320000|2025-11-18 06:28:40|||||||||2200
1763447330000|2025-11-18 06:28:50|||||||||2700
1763447340000|2025-11-18 06:29:00|||||||||1900
1763447350000|2025-11-18 06:29:10|||||||||2700
1763447360000|2025-11-18 06:29:20|||||||||4300
1763447370000|2025-11-18 06:29:30|||||||||1600
1763447380000|2025-11-18 06:29:40|||||||||10900
1763447390000|2025-11-18 06:29:50|||||||||6700
1763447400000|2025-11-18 06:30:00|||||||||3400
1763447410000|2025-11-18 06:30:10|||||||||3600
1763447420000|2025-11-18 06:30:20|||||||||4500
1763447430000|2025-11-18 06:30:30|||||||||6702
1763447440000|2025-11-18 06:30:40|62200|62150|62250|62200|62250|62200|62200|62150|16600
1763447450000|2025-11-18 06:30:50|62200|62150|62250|62200|62250|62200|62200|62150|7400
1763447460000|2025-11-18 06:31:00|62200|62150|62200|62150|62250|62200|62200|62150|3838
1763447470000|2025-11-18 06:31:10|62250|62200|62200|62150|62250|62200|62200|62150|2500
1763447480000|2025-11-18 06:31:20|62250|62200|62250|62200|62250|62200|62200|62150|9500
1763447490000|2025-11-18 06:31:30|62200|62150|62250|62200|62250|62200|62200|62150|4900
1763447500000|2025-11-18 06:31:40|62300|62250|62300|62250|62300|62250|62250|62200|51900
1763447510000|2025-11-18 06:31:50|||||||||1600
1763447520000|2025-11-18 06:32:00|||||||||5489
1763447530000|2025-11-18 06:32:10|62350|62300|62350|62300|62350|62300|62350|62300|28600
1763447540000|2025-11-18 06:32:20|||||||||1500
1763447550000|2025-11-18 06:32:30|62400|62350|62400|62350|62400|62350|62400|62350|14100
1763447560000|2025-11-18 06:32:40|62350|62300|62350|62300|62350|62300|62350|62300|22900
1763447570000|2025-11-18 06:32:50|||||||||5900
1763447580000|2025-11-18 06:33:00|||||||||3756
1763447590000|2025-11-18 06:33:10|62400|62350|62400|62350|62400|62350|62350|62300|37615
1763447600000|2025-11-18 06:33:20|||||||||14600
1763447610000|2025-11-18 06:33:30|62350|62300|62350|62300|62350|62350|62350|62300|4100
1763447620000|2025-11-18 06:33:40|62400|62350|62400|62350|62400|62350|62350|62350|8400
1763447630000|2025-11-18 06:33:50|62350|62300|62350|62300|62350|62300|62350|62300|11900
1763447640000|2025-11-18 06:34:00|||||||||13000
1763447650000|2025-11-18 06:34:10|||||||||3200
1763447660000|2025-11-18 06:34:20|||||||||1521
1763447670000|2025-11-18 06:34:30|||||||||2100
1763447680000|2025-11-18 06:34:40|||||||||2300
1763447690000|2025-11-18 06:34:50|||||||||2100
1763447700000|2025-11-18 06:35:00|||||||||30400
1763447710000|2025-11-18 06:35:10|||||||||300
1763447730000|2025-11-18 06:35:30|||||||||800
1763447740000|2025-11-18 06:35:40|||||||||600
1763447750000|2025-11-18 06:35:50|62400|62300|62350|62250|62400|62300|62350|62250|0
1763447770000|2025-11-18 06:36:10|||||||||1100
1763447780000|2025-11-18 06:36:20|||||||||3700
1763447790000|2025-11-18 06:36:30|62300|62200|62300|62200|62350|62200|62300|62200|2500
1763447810000|2025-11-18 06:36:50|||||||||300
1763447820000|2025-11-18 06:37:00|||||||||100
1763447830000|2025-11-18 06:37:10|||||||||100
1763447840000|2025-11-18 06:37:20|||||||||300
1763447850000|2025-11-18 06:37:30|||||||||100
1763447860000|2025-11-18 06:37:40|||||||||200
1763447870000|2025-11-18 06:37:50|||||||||900
1763447880000|2025-11-18 06:38:00|||||||||400
1763447890000|2025-11-18 06:38:10|62250|62150|62250|62150|62250|62150|62250|62150|1000
1763447900000|2025-11-18 06:38:20|||||||||1300
1763447910000|2025-11-18 06:38:30|62300||62300||62300||62250||700
1763447920000|2025-11-18 06:38:40|62250||62250||62250||62250||200
1763447930000|2025-11-18 06:38:50|62300|62200|62300|62200|62300|62200|62300|62200|700
1763447940000|2025-11-18 06:39:00|62250|62150|62250|62150|62250|62150|62250|62150|200
1763447970000|2025-11-18 06:39:30|62300|62200|62250|62150|62300|62200|62250|62150|300
1763447980000|2025-11-18 06:39:40|||||||||400
1763448000000|2025-11-18 06:40:00|62300|62200|62300|62200|62300|62200|62300|62200|100
1763448010000|2025-11-18 06:40:10||62150||62200||62200||62150|0
1763448080000|2025-11-18 06:41:20|||||||||100
1763448100000|2025-11-18 06:41:40|62250|62150|62250|62150|62250|62200|62250|62150|100
1763448110000|2025-11-18 06:41:50|||||||||400
1763448130000|2025-11-18 06:42:10|||||||||200
1763448150000|2025-11-18 06:42:30|||||||||400
1763448170000|2025-11-18 06:42:50|||||||||100
1763448180000|2025-11-18 06:43:00|||||||||800
1763448190000|2025-11-18 06:43:10|||||||||100
1763448200000|2025-11-18 06:43:20|||||||||400
1763448230000|2025-11-18 06:43:50|62300|62200|62250|62150|62300|62200|62250|62150|300
1763448240000|2025-11-18 06:44:00|||||||||200
1763448260000|2025-11-18 06:44:20|||||||||200
1763448270000|2025-11-18 06:44:30|||||||||100
1763448290000|2025-11-18 06:44:50|||||||||100
1763448300000|2025-11-18 06:45:00|||||||||1100
1763448310000|2025-11-18 06:45:10|||||||||200
1763448320000|2025-11-18 06:45:20|||||||||600
1763448330000|2025-11-18 06:45:30|||||||||700
1763448340000|2025-11-18 06:45:40|||||||||500
1763448350000|2025-11-18 06:45:50|||||||||1400
1763448390000|2025-11-18 06:46:30|||||||||600
1763448410000|2025-11-18 06:46:50|||||||||400
1763448420000|2025-11-18 06:47:00|||||||||100
1763448430000|2025-11-18 06:47:10|||||||||100
1763448440000|2025-11-18 06:47:20|||||||||200
1763448460000|2025-11-18 06:47:40|||||||||300
1763448480000|2025-11-18 06:48:00|62200|62100|62200|62100|62200|62100|62200|62100|300
1763448490000|2025-11-18 06:48:10|||||||||400
1763448500000|2025-11-18 06:48:20|||||||||900
1763448510000|2025-11-18 06:48:30|||||||||3500
1763448520000|2025-11-18 06:48:40|||||||||100
1763448530000|2025-11-18 06:48:50|62150|62050|62150|62050|62150|62050|62150|62050|9200
1763448540000|2025-11-18 06:49:00|||||||||100
1763448550000|2025-11-18 06:49:10|||||||||400
1763448560000|2025-11-18 06:49:20|||||||||100
1763448580000|2025-11-18 06:49:40|||||||||900
1763448590000|2025-11-18 06:49:50|||||||||400
1763448600000|2025-11-18 06:50:00|||||||||100
1763448610000|2025-11-18 06:50:10|||||||||100
1763515800000|2025-11-19 01:30:00|62800|62700|62750|62700|62850|62800|62750|62600|54958
1763515810000|2025-11-19 01:30:10|62700|62650|62900|62800|62900|62800|62650|62600|75495
1763515820000|2025-11-19 01:30:20|62950|62850|63100|63050|63100|63050|62900|62800|101746
1763515830000|2025-11-19 01:30:30|63050|63000|63050|63000|63100|63050|63050|63000|17901
1763515840000|2025-11-19 01:30:40|63100|63050|63100|63050|63100|63050|63100|63050|16753
1763515850000|2025-11-19 01:30:50|63050|63000|63050|63000|63050|63000|63050|63000|29904
1763515860000|2025-11-19 01:31:00|63000|62950|63000|62950|63050|63000|63000|62950|43296
1763515870000|2025-11-19 01:31:10|63050|63000|63050|63000|63050|63000|63050|63000|8087
1763515880000|2025-11-19 01:31:20|63000|62950|63050|63000|63050|63000|63000|62950|26378
1763515890000|2025-11-19 01:31:30|63100|63050|63050|63000|63100|63050|63050|63000|33012
1763515900000|2025-11-19 01:31:40|||||||||3800
1763515910000|2025-11-19 01:31:50|||||||||5400
1763515920000|2025-11-19 01:32:00|||||||||9700
1763515930000|2025-11-19 01:32:10|63100|63050|63100|63050|63100|63050|63100|63050|33000
1763515940000|2025-11-19 01:32:20|63050|63000|63050|63000|63050|63000|63050|63000|22200
1763515950000|2025-11-19 01:32:30|||||||||5800
1763515960000|2025-11-19 01:32:40|63000|62950|63000|62900|63000|62950|63000|62900|30001
1763515970000|2025-11-19 01:32:50|62950|62950|62950|62900|63000|62950|62950|62900|9346
1763515980000|2025-11-19 01:33:00|62900|62850|62950|62850|62950|62900|62900|62850|16200
1763515990000|2025-11-19 01:33:10||62900||62900||62900||62900|10373
1763516000000|2025-11-19 01:33:20|62900|62850|62900|62800|62900|62850|62850|62800|19800
1763516010000|2025-11-19 01:33:30|62850|62850|62900|62850|62950|62900|62850|62800|40360
1763516020000|2025-11-19 01:33:40|62850|62800|62800|62750|62850|62800|62800|62750|26800
1763516030000|2025-11-19 01:33:50|||||||||6400
1763516040000|2025-11-19 01:34:00|62750|62700|62750|62700|62750|62700|62750|62700|12800
1763516050000|2025-11-19 01:34:10|62800|62750|62800|62750|62800|62750|62750|62700|15000
1763516060000|2025-11-19 01:34:20|62750|62700|62750|62700|62800|62700|62750|62700|18900
1763516070000|2025-11-19 01:34:30|62800|62750|62800|62750|62800|62750|62800|62750|16800
1763516080000|2025-11-19 01:34:40|||||||||8700
1763516090000|2025-11-19 01:34:50|62850|62800|62850|62800|62850|62800|62850|62800|18500
1763516100000|2025-11-19 01:35:00|||||||||7187
1763516110000|2025-11-19 01:35:10|62900|62850|62850|62800|62900|62850|62850|62800|14300
1763516120000|2025-11-19 01:35:20|62800|62750|62800|62750|62800|62750|62800|62750|10100
1763516130000|2025-11-19 01:35:30|||||||||4600
1763516140000|2025-11-19 01:35:40|||||||||1600
1763516150000|2025-11-19 01:35:50|62850|62800|62850|62800|62850|62800|62850|62800|13800
1763516160000|2025-11-19 01:36:00|||||||||9200
1763516170000|2025-11-19 01:36:10|||||||||1900
1763516180000|2025-11-19 01:36:20|62800|62750|62800|62750|62800|62750|62800|62750|10300
1763516190000|2025-11-19 01:36:30|||||||||1300
1763516200000|2025-11-19 01:36:40|||||||||1800
1763516210000|2025-11-19 01:36:50|62850|62800|62800|62750|62850|62800|62800|62750|13100
1763516220000|2025-11-19 01:37:00|||||||||851
1763516230000|2025-11-19 01:37:10|||||||||3900
1763516240000|2025-11-19 01:37:20|62850|62800|62850|62800|62850|62800|62800|62750|12500
1763516250000|2025-11-19 01:37:30|||||||||2400
1763516260000|2025-11-19 01:37:40|62800|62750|62750|62700|62800|62750|62750|62700|44300
1763516270000|2025-11-19 01:37:50|||||||||700
1763516280000|2025-11-19 01:38:00|62800|62750|62800|62750|62800|62750|62800|62750|23000
1763516290000|2025-11-19 01:38:10|||||||||2700
1763516300000|2025-11-19 01:38:20|||||||||3900
1763516310000|2025-11-19 01:38:30|||||||||2100
1763516320000|2025-11-19 01:38:40|62850|62800|62850|62800|62850|62800|62850|62800|22000
1763516330000|2025-11-19 01:38:50|62800|62750|62800|62750|62800|62750|62800|62750|17500
1763516340000|2025-11-19 01:39:00|||||||||4100
1763516350000|2025-11-19 01:39:10|||||||||5000
1763516360000|2025-11-19 01:39:20|62750|62700|62750|62700|62750|62700|62750|62700|20600
1763516370000|2025-11-19 01:39:30|||||||||6100
1763516380000|2025-11-19 01:39:40|||||||||3100
1763516390000|2025-11-19 01:39:50|62800|62750|62800|62750|62800|62750|62800|62750|19300
1763516400000|2025-11-19 01:40:00|||||||||11640
1763516410000|2025-11-19 01:40:10|62850|62800|62850|62800|62850|62800|62850|62800|13400
1763516420000|2025-11-19 01:40:20|62900|62850|62900|62850|62900|62850|62900|62850|28900
1763516430000|2025-11-19 01:40:30|||||||||5500
1763516440000|2025-11-19 01:40:40|62950|62900|62850|62800|62950|62900|62850|62800|44000
1763516450000|2025-11-19 01:40:50|62900|62850|62850|62800|62900|62850|62850|62800|6000
1763516460000|2025-11-19 01:41:00|||||||||4900
1763516470000|2025-11-19 01:41:10|||||||||3800
1763516480000|2025-11-19 01:41:20|62800|62750|62800|62750|62800|62750|62800|62750|36000
1763516490000|2025-11-19 01:41:30|62850|62800|62900|62850|62900|62850|62850|62800|36500
1763516500000|2025-11-19 01:41:40|62850|62800|62850|62800|62900|62800|62850|62800|2000
1763516510000|2025-11-19 01:41:50|62800|62750|62900|62850|62900|62850|62800|62750|18000
1763516520000|2025-11-19 01:42:00|||||||||800
1763516530000|2025-11-19 01:42:10|||||||||3000
1763516540000|2025-11-19 01:42:20|||||||||1500
1763516550000|2025-11-19 01:42:30|||||||||1300
1763516560000|2025-11-19 01:42:40|||||||||1700
1763516570000|2025-11-19 01:42:50|||||||||2300
1763516580000|2025-11-19 01:43:00|62850|62800|62850|62800|62850|62800|62850|62800|14101
1763516590000|2025-11-19 01:43:10|||||||||2200
1763516600000|2025-11-19 01:43:20|||||||||2800
1763516610000|2025-11-19 01:43:30|||||||||3100
1763516620000|2025-11-19 01:43:40|62900|62850|62900|62850|62900|62850|62900|62800|18900
1763516630000|2025-11-19 01:43:50|||||||||3300
1763516640000|2025-11-19 01:44:00|62850|62800|62850|62800|62850|62800|62850|62800|9700
1763516650000|2025-11-19 01:44:10|||||||||1600
1763516660000|2025-11-19 01:44:20|||||||||4300
1763516670000|2025-11-19 01:44:30|||||||||2900
1763516680000|2025-11-19 01:44:40|||||||||1200
1763516690000|2025-11-19 01:44:50|||||||||2600
1763516700000|2025-11-19 01:45:00|62900|62850|62900|62850|62900|62850|62900|62850|17500
1763516710000|2025-11-19 01:45:10|||||||||10700
1763516720000|2025-11-19 01:45:20|||||||||19400
1763516730000|2025-11-19 01:45:30|||||||||3800
1763516740000|2025-11-19 01:45:40|||||||||2200
1763516750000|2025-11-19 01:45:50|||||||||1800
1763516760000|2025-11-19 01:46:00|||||||||400
1763516770000|2025-11-19 01:46:10|62850|62800|62850|62800|62850|62800|62850|62800|21900
1763516780000|2025-11-19 01:46:20|62800|62750|62800|62750|62800|62750|62800|62750|24200
1763516790000|2025-11-19 01:46:30|62750|62700|62750|62700|62750|62700|62750|62700|7000
1763516800000|2025-11-19 01:46:40|||||||||1600
1763516810000|2025-11-19 01:46:50|62700|62650|62700|62650|62700|62650|62700|62650|22900
1763516820000|2025-11-19 01:47:00|62750|62700|62700|62650|62750|62700|62700|62650|11900
1763516830000|2025-11-19 01:47:10|||||||||1400
1763516840000|2025-11-19 01:47:20|62750|62700|62750|62700|62750|62700|62750|62700|4500
1763516850000|2025-11-19 01:47:30|||||||||530
1763516860000|2025-11-19 01:47:40|62800|62750|62800|62750|62800|62750|62800|62750|29300
1763516870000|2025-11-19 01:47:50|62850|62800|62850|62800|62850|62800|62850|62800|4100
1763516880000|2025-11-19 01:48:00|62800|62750|62800|62750|62800|62750|62800|62750|13600
1763516890000|2025-11-19 01:48:10|||||||||400
1763516900000|2025-11-19 01:48:20|62750|62700|62750|62700|62750|62700|62750|62700|10000
1763516910000|2025-11-19 01:48:30|||||||||1400
1763516920000|2025-11-19 01:48:40|62800|62750|62800|62750|62800|62750|62800|62750|6500
1763516930000|2025-11-19 01:48:50|||||||||1800
1763516940000|2025-11-19 01:49:00|||||||||300
1763516950000|2025-11-19 01:49:10|62750|62700|62750|62700|62750|62700|62750|62700|13700
1763516960000|2025-11-19 01:49:20|||||||||2300
1763516970000|2025-11-19 01:49:30|||||||||500
1763516980000|2025-11-19 01:49:40|||||||||2000
1763516990000|2025-11-19 01:49:50|||||||||3500
1763517000000|2025-11-19 01:50:00|62800|62750|62800|62750|62800|62750|62800|62750|15900
1763517010000|2025-11-19 01:50:10|||||||||600
1763517020000|2025-11-19 01:50:20|||||||||1700
1763517030000|2025-11-19 01:50:30|||||||||1200
1763517040000|2025-11-19 01:50:40|62750|62700|62750|62700|62750|62700|62750|62700|12000
1763517050000|2025-11-19 01:50:50|||||||||1800
1763517060000|2025-11-19 01:51:00|||||||||1800
1763517070000|2025-11-19 01:51:10|62800|62750|62750|62700|62800|62750|62750|62700|9300
1763517080000|2025-11-19 01:51:20|62700|62650|62700|62650|62700|62650|62700|62650|15000
1763517090000|2025-11-19 01:51:30|||||||||3000
1763517100000|2025-11-19 01:51:40|||||||||3600
1763517110000|2025-11-19 01:51:50|||||||||4400
1763517120000|2025-11-19 01:52:00|||||||||8400
1763517130000|2025-11-19 01:52:10|62650|62600|62700|62600|62700|62600|62650|62600|11400
1763517140000|2025-11-19 01:52:20|62650|62650|62700|62650|62700|62650|62650|62600|6500
1763517150000|2025-11-19 01:52:30|62750|62700|62750|62700|62750|62700|62750|62700|15500
1763517160000|2025-11-19 01:52:40|62800|62750|62800|62750|62800|62750|62800|62750|13735
1763517170000|2025-11-19 01:52:50|62850|62800|62850|62800|62850|62800|62850|62800|21300
1763517180000|2025-11-19 01:53:00|||||||||500
1763517190000|2025-11-19 01:53:10|||||||||4300
1763517200000|2025-11-19 01:53:20|||||||||1509
1763517210000|2025-11-19 01:53:30|62800|62750|62800|62750|62800|62750|62800|62750|13200
1763517220000|2025-11-19 01:53:40|||||||||4000
1763517230000|2025-11-19 01:53:50|||||||||1900
1763517240000|2025-11-19 01:54:00|62750|62700|62750|62700|62750|62700|62750|62700|24400
1763517250000|2025-11-19 01:54:10|62700|62650|62700|62650|62750|62650|62700|62650|8500
1763517260000|2025-11-19 01:54:20|||||||||2800
1763517270000|2025-11-19 01:54:30|62650|62600|62650|62600|62650|62600|62650|62600|5700
1763517280000|2025-11-19 01:54:40|||||||||400
1763517290000|2025-11-19 01:54:50|||||||||2000
1763517300000|2025-11-19 01:55:00|||||||||2600
1763517310000|2025-11-19 01:55:10|62700|62650|62700|62650|62700|62650|62700|62650|12800
1763517320000|2025-11-19 01:55:20|||||||||1500
1763517330000|2025-11-19 01:55:30|||||||||4300
1763517340000|2025-11-19 01:55:40|||||||||1900
1763517350000|2025-11-19 01:55:50|||||||||1224
1763517360000|2025-11-19 01:56:00|62650|62600|62650|62600|62650|62600|62650|62600|3910
1763517370000|2025-11-19 01:56:10|62600|62550|62600|62550|62600|62550|62600|62550|33200
1763517380000|2025-11-19 01:56:20|62550|62500|62550|62500|62600|62500|62550|62500|7600
1763517390000|2025-11-19 01:56:30|62600|62550|62600|62550|62600|62550|62600|62550|8200
1763517400000|2025-11-19 01:56:40|62650|62600|62650|62600|62650|62600|62650|62600|26400
1763517410000|2025-11-19 01:56:50|62600|62550|62600|62550|62600|62600|62600|62550|28100
1763517420000|2025-11-19 01:57:00|62550|62500|62550|62500|62550|62500|62550|62500|27700
1763517430000|2025-11-19 01:57:10|||||||||400
1763517440000|2025-11-19 01:57:20|||||||||600
1763517450000|2025-11-19 01:57:30|62500|62450|62550|62500|62550|62500|62500|62450|21200
1763517460000|2025-11-19 01:57:40|62500|62450|62550|62500|62550|62500|62500|62450|5500
1763517470000|2025-11-19 01:57:50|||||||||2700
1763517480000|2025-11-19 01:58:00|||||||||1900
1763517490000|2025-11-19 01:58:10|62500|62450|62500|62450|62550|62500|62500|62450|16200
1763517500000|2025-11-19 01:58:20|62450|62400|62500|62400|62500|62400|62450|62400|4000
1763517510000|2025-11-19 01:58:30|62450|62450|62500|62450|62500|62450|62450|62400|2800
1763517520000|2025-11-19 01:58:40|||||||||1300
1763517530000|2025-11-19 01:58:50|62550|62500|62550|62500|62550|62500|62550|62500|30900
1763517540000|2025-11-19 01:59:00|||||||||600
1763517550000|2025-11-19 01:59:10|62600|62550|62600|62550|62600|62550|62600|62550|22400
1763517560000|2025-11-19 01:59:20|||||||||600
1763517570000|2025-11-19 01:59:30|||||||||400
1763517580000|2025-11-19 01:59:40|62650|62600|62650|62600|62650|62600|62650|62600|20200
1763517590000|2025-11-19 01:59:50|||||||||703
1763517600000|2025-11-19 02:00:00|62700|62650|62700|62650|62700|62650|62700|62650|10891
1763517610000|2025-11-19 02:00:10|||||||||500
1763517620000|2025-11-19 02:00:20|||||||||700
1763517630000|2025-11-19 02:00:30|||||||||600
1763517640000|2025-11-19 02:00:40|62650|62600|62650|62600|62650|62600|62650|62600|12100
1763517650000|2025-11-19 02:00:50|||||||||12700
1763517660000|2025-11-19 02:01:00|||||||||400
1763517670000|2025-11-19 02:01:10|||||||||1200
1763517680000|2025-11-19 02:01:20|62700|62650|62700|62650|62700|62650|62700|62650|7100
1763517690000|2025-11-19 02:01:30|62650|62600|62700|62600|62700|62650|62650|62600|9000
1763517700000|2025-11-19 02:01:40|62650|62650|62700|62600|62700|62650|62650|62600|3800
1763517710000|2025-11-19 02:01:50|62650|62650|62650|62600|62650|62650|62650|62600|6500
1763517720000|2025-11-19 02:02:00|62700|62650|62700|62650|62700|62650|62700|62650|7000
1763517730000|2025-11-19 02:02:10|||||||||500
1763517740000|2025-11-19 02:02:20|||||||||4000
1763517750000|2025-11-19 02:02:30|||||||||3200
1763517760000|2025-11-19 02:02:40|||||||||1800
1763517770000|2025-11-19 02:02:50|||||||||4100
1763517780000|2025-11-19 02:03:00|62750|62700|62750|62700|62750|62700|62750|62650|8800
1763517790000|2025-11-19 02:03:10|||||||||800
1763517800000|2025-11-19 02:03:20|||||||||200
1763517810000|2025-11-19 02:03:30|62700|62650|62700|62650|62700|62650|62700|62650|7600
1763517820000|2025-11-19 02:03:40|||||||||2800
1763517830000|2025-11-19 02:03:50|||||||||3600
1763517840000|2025-11-19 02:04:00|||||||||1400
1763517850000|2025-11-19 02:04:10|62750|62700|62750|62700|62750|62700|62750|62700|10800
1763517860000|2025-11-19 02:04:20|||||||||1600
1763517870000|2025-11-19 02:04:30|||||||||5000
1763517880000|2025-11-19 02:04:40|||||||||2300
1763517890000|2025-11-19 02:04:50|||||||||7000
1763517900000|2025-11-19 02:05:00|62800|62750|62800|62750|62800|62750|62800|62700|10800
1763517910000|2025-11-19 02:05:10|||||||||3500
1763517920000|2025-11-19 02:05:20|||||||||800
1763517930000|2025-11-19 02:05:30|||||||||14700
1763517940000|2025-11-19 02:05:40|62850|62800|62850|62800|62850|62800|62850|62800|4300
1763517950000|2025-11-19 02:05:50|||||||||13600
1763517960000|2025-11-19 02:06:00|||||||||4528
1763517970000|2025-11-19 02:06:10|62800|62750|62850|62800|62850|62800|62800|62750|25800
1763517980000|2025-11-19 02:06:20|||||||||4100
1763517990000|2025-11-19 02:06:30|||||||||12300
1763518000000|2025-11-19 02:06:40|||||||||1000
1763518010000|2025-11-19 02:06:50|62800|62750|62800|62750|62800|62750|62800|62750|19200
1763518020000|2025-11-19 02:07:00|||||||||402
1763518030000|2025-11-19 02:07:10|62750|62700|62750|62700|62750|62700|62750|62700|10700
1763518040000|2025-11-19 02:07:20|||||||||400
1763518050000|2025-11-19 02:07:30|||||||||1300
1763518060000|2025-11-19 02:07:40|||||||||3200
1763518070000|2025-11-19 02:07:50|62800|62750|62800|62750|62800|62750|62800|62750|3100
1763518080000|2025-11-19 02:08:00|62750|62700|62750|62700|62750|62700|62750|62700|5500
1763518090000|2025-11-19 02:08:10|62800||62800||62800||62800||1600
1763518100000|2025-11-19 02:08:20|62750|62750|62800|62750|62800|62750|62750|62700|1600
1763518110000|2025-11-19 02:08:30|62750|62700|62800|62700|62800|62750|62750|62700|3300
1763518120000|2025-11-19 02:08:40|62750||62750||62750||62750||600
1763518130000|2025-11-19 02:08:50|62800|62750|62750|62700|62800|62750|62750|62700|4900
1763518140000|2025-11-19 02:09:00|62700|62650|62700|62650|62700|62650|62700|62650|10600
1763518150000|2025-11-19 02:09:10|||||||||500
1763518160000|2025-11-19 02:09:20|||||||||4900
1763518170000|2025-11-19 02:09:30|||||||||7800
1763518180000|2025-11-19 02:09:40|62650|62600|62650|62600|62650|62600|62650|62600|22900
1763518190000|2025-11-19 02:09:50|||||||||4400
1763518200000|2025-11-19 02:10:00|||||||||5600
1763518210000|2025-11-19 02:10:10|||||||||400
1763518220000|2025-11-19 02:10:20|||||||||1900
1763518230000|2025-11-19 02:10:30|62600|62550|62600|62550|62600|62550|62600|62550|13000
1763518240000|2025-11-19 02:10:40|||||||||800
1763518250000|2025-11-19 02:10:50|||||||||2300
1763518260000|2025-11-19 02:11:00|||||||||200
1763518270000|2025-11-19 02:11:10|62550|62500|62550|62500|62550|62500|62550|62500|13400
1763518280000|2025-11-19 02:11:20|||||||||200
1763518290000|2025-11-19 02:11:30|||||||||1500
1763518300000|2025-11-19 02:11:40|62600|62550|62550|62500|62600|62550|62550|62500|10000
1763518310000|2025-11-19 02:11:50|||||||||2000
1763518320000|2025-11-19 02:12:00|||||||||2100
1763518330000|2025-11-19 02:12:10|||||||||1600
1763518340000|2025-11-19 02:12:20|||||||||2000
1763518350000|2025-11-19 02:12:30|||||||||800
1763518360000|2025-11-19 02:12:40|||||||||6600
1763518370000|2025-11-19 02:12:50|62500|62450|62550|62500|62550|62500|62500|62450|14900
1763518380000|2025-11-19 02:13:00|||||||||2200
1763518390000|2025-11-19 02:13:10|||||||||800
1763518400000|2025-11-19 02:13:20|||||||||2300
1763518410000|2025-11-19 02:13:30|||||||||1000
1763518420000|2025-11-19 02:13:40|62600|62550|62600|62550|62600|62550|62600|62550|15900
1763518430000|2025-11-19 02:13:50|||||||||1800
1763518440000|2025-11-19 02:14:00|||||||||7200
1763518450000|2025-11-19 02:14:10|||||||||1100
1763518460000|2025-11-19 02:14:20|||||||||900
1763518470000|2025-11-19 02:14:30|||||||||1100
1763518480000|2025-11-19 02:14:40|62650|62600|62700|62650|62700|62650|62650|62600|34700
1763518490000|2025-11-19 02:14:50|||||||||2400
1763518500000|2025-11-19 02:15:00|||||||||2100
1763518510000|2025-11-19 02:15:10|62650|62600|62700|62650|62700|62650|62650|62600|11200
1763518520000|2025-11-19 02:15:20|||||||||1700
1763518530000|2025-11-19 02:15:30|||||||||2500
1763518540000|2025-11-19 02:15:40|||||||||1600
1763518550000|2025-11-19 02:15:50|||||||||3300
1763518560000|2025-11-19 02:16:00|62750|62700|62750|62700|62750|62700|62750|62700|7900
1763518570000|2025-11-19 02:16:10|||||||||3800
1763518580000|2025-11-19 02:16:20|||||||||2500
1763518590000|2025-11-19 02:16:30|62800|62750|62800|62750|62800|62750|62800|62750|12500
1763518600000|2025-11-19 02:16:40|||||||||300
1763518610000|2025-11-19 02:16:50|||||||||1500
1763518620000|2025-11-19 02:17:00|||||||||4200
1763518630000|2025-11-19 02:17:10|62850|62800|62850|62800|62850|62800|62850|62800|24800
1763518640000|2025-11-19 02:17:20|||||||||5100
1763518650000|2025-11-19 02:17:30|||||||||2700
1763518660000|2025-11-19 02:17:40|||||||||1300
1763518670000|2025-11-19 02:17:50|||||||||600
1763518680000|2025-11-19 02:18:00|||||||||2700
1763518690000|2025-11-19 02:18:10|||||||||4700
1763518700000|2025-11-19 02:18:20|62800|62750|62800|62750|62800|62750|62800|62750|10900
1763518710000|2025-11-19 02:18:30|||||||||1600
1763518720000|2025-11-19 02:18:40|62850|62800|62800|62750|62850|62800|62800|62750|28900
1763518730000|2025-11-19 02:18:50|62850|62800|62800|62750|62850|62800|62800|62750|2100
1763518740000|2025-11-19 02:19:00|62850|62800|62800|62750|62850|62800|62800|62750|3200
1763518750000|2025-11-19 02:19:10|62850|62800|62850|62800|62850|62800|62800|62800|915
1763518760000|2025-11-19 02:19:20|||||||||700
1763518770000|2025-11-19 02:19:30|62800|62750|62800|62750|62800|62750|62800|62750|7300
1763518780000|2025-11-19 02:19:40|||||||||1800
1763518790000|2025-11-19 02:19:50|||||||||1100
1763518800000|2025-11-19 02:20:00|62850|62800|62800|62750|62850|62800|62800|62750|9800
1763518810000|2025-11-19 02:20:10|||||||||1300
1763518820000|2025-11-19 02:20:20|62750|62700|62800|62750|62800|62750|62750|62700|11800
1763518830000|2025-11-19 02:20:30|62750|62700|62800|62750|62800|62750|62750|62700|3100
1763518840000|2025-11-19 02:20:40|62750|62700|62750|62700|62750|62700|62750|62700|4000
1763518850000|2025-11-19 02:20:50|||||||||1200
1763518860000|2025-11-19 02:21:00|||||||||1100
1763518870000|2025-11-19 02:21:10|62800|62750|62750|62700|62800|62750|62750|62700|3500
1763518880000|2025-11-19 02:21:20|62800||62800||62800||62800||1600
1763518890000|2025-11-19 02:21:30|62750|62750|62800|62750|62800|62750|62750|62750|800
1763518900000|2025-11-19 02:21:40||62700||62700||62700||62700|5100
1763518910000|2025-11-19 02:21:50|62750|62750|62750|62700|62750|62750|62750|62700|1194
1763518920000|2025-11-19 02:22:00|||||||||1350
1763518930000|2025-11-19 02:22:10|62800|62750|62800|62750|62800|62750|62800|62750|3700
1763518940000|2025-11-19 02:22:20|||||||||1000
1763518950000|2025-11-19 02:22:30|||||||||900
1763518960000|2025-11-19 02:22:40|||||||||1400
1763518970000|2025-11-19 02:22:50|||||||||1300
1763518980000|2025-11-19 02:23:00|62750|62700|62800|62750|62800|62750|62750|62700|8000
1763518990000|2025-11-19 02:23:10|62750|62700|62800|62700|62800|62750|62750|62700|2700
1763519000000|2025-11-19 02:23:20|62750||62800||62800||62750||700
1763519010000|2025-11-19 02:23:30||62750||62750||62750||62750|1200
1763519020000|2025-11-19 02:23:40|||||||||5500
1763519030000|2025-11-19 02:23:50|62750|62700|62750|62700|62750|62700|62750|62700|5300
1763519040000|2025-11-19 02:24:00|||||||||300
1763519050000|2025-11-19 02:24:10|62800|62750|62800|62750|62800|62750|62800|62750|5200
1763519060000|2025-11-19 02:24:20|62750|62700|62800|62750|62800|62750|62750|62700|3500
1763519070000|2025-11-19 02:24:30|||||||||1100
1763519080000|2025-11-19 02:24:40|||||||||1105
1763519090000|2025-11-19 02:24:50|||||||||6600
1763519100000|2025-11-19 02:25:00|||||||||400
1763519110000|2025-11-19 02:25:10|||||||||2800
1763519120000|2025-11-19 02:25:20|||||||||3400
1763519130000|2025-11-19 02:25:30|||||||||1000
1763519140000|2025-11-19 02:25:40|||||||||6800
1763519150000|2025-11-19 02:25:50|||||||||1300
1763519160000|2025-11-19 02:26:00|||||||||3002
1763519170000|2025-11-19 02:26:10|62750|62700|62750|62700|62750|62700|62750|62700|17400
1763519180000|2025-11-19 02:26:20|||||||||4400
1763519190000|2025-11-19 02:26:30|||||||||300
1763519200000|2025-11-19 02:26:40|||||||||900
1763519210000|2025-11-19 02:26:50|||||||||2400
1763519220000|2025-11-19 02:27:00|||||||||1300
1763519230000|2025-11-19 02:27:10|62700|62650|62650|62600|62750|62650|62650|62600|36300
1763519240000|2025-11-19 02:27:20|62700||62700||62700||62700||2700
1763519250000|2025-11-19 02:27:30|62650|62550|62600|62550|62650|62600|62600|62550|15300
1763519260000|2025-11-19 02:27:40|62650|62600|62650|62600|62650|62600|62650|62600|2900
1763519270000|2025-11-19 02:27:50|||||||||2300
1763519280000|2025-11-19 02:28:00|||||||||1100
1763519290000|2025-11-19 02:28:10|62700|62650|62700|62650|62700|62650|62700|62650|33100
1763519300000|2025-11-19 02:28:20|62650|62600|62650|62600|62650|62600|62650|62600|8500
1763519310000|2025-11-19 02:28:30|||||||||1200
1763519320000|2025-11-19 02:28:40|||||||||900
1763519330000|2025-11-19 02:28:50|||||||||500
1763519340000|2025-11-19 02:29:00|62700|62650|62700|62600|62700|62650|62650|62600|6100
1763519350000|2025-11-19 02:29:10||62650||62650||62650||62650|300
1763519360000|2025-11-19 02:29:20|||||||||300
1763519370000|2025-11-19 02:29:30|||||||||200
1763519390000|2025-11-19 02:29:50|||||||||7200
1763519400000|2025-11-19 02:30:00|||||||||3500
1763519410000|2025-11-19 02:30:10|62750|62700|62750|62700|62750|62700|62750|62700|36300
1763519420000|2025-11-19 02:30:20|||||||||300
1763519430000|2025-11-19 02:30:30|||||||||1600
1763519440000|2025-11-19 02:30:40|62700|62650|62700|62650|62750|62700|62700|62650|13200
1763519450000|2025-11-19 02:30:50|62750|62700|62750|62700|62750|62700|62750|62700|3700
1763519460000|2025-11-19 02:31:00|||||||||2900
1763519470000|2025-11-19 02:31:10|||||||||200
1763519480000|2025-11-19 02:31:20|||||||||23900
1763519490000|2025-11-19 02:31:30|62800|62750|62800|62750|62800|62750|62800|62750|7800
1763519500000|2025-11-19 02:31:40|62750|62700|62750|62700|62750|62700|62750|62700|11400
1763519510000|2025-11-19 02:31:50|||||||||300
1763519520000|2025-11-19 02:32:00|||||||||2000
1763519530000|2025-11-19 02:32:10|||||||||1500
1763519540000|2025-11-19 02:32:20|62800|62750|62800|62750|62800|62750|62800|62750|2000
1763519550000|2025-11-19 02:32:30|62850|62800|62850|62800|62850|62800|62850|62800|49900
1763519560000|2025-11-19 02:32:40|||||||||200
1763519570000|2025-11-19 02:32:50|62900|62850|62850|62800|62900|62850|62850|62800|33000
1763519580000|2025-11-19 02:33:00|||||||||1800
1763519590000|2025-11-19 02:33:10|||||||||1600
1763519600000|2025-11-19 02:33:20|||||||||800
1763519610000|2025-11-19 02:33:30|||||||||300
1763519620000|2025-11-19 02:33:40|||||||||1100
1763519630000|2025-11-19 02:33:50|||||||||2300
1763519640000|2025-11-19 02:34:00|||||||||1500
1763519650000|2025-11-19 02:34:10|62900|62850|62850|62800|62900|62850|62850|62800|23100
1763519660000|2025-11-19 02:34:20|62900||62850||62900||62850||14903
1763519670000|2025-11-19 02:34:30|62900|62850|62900|62850|62900|62850|62850|62800|1300
1763519680000|2025-11-19 02:34:40|62850|62800|62900|62800|62900|62850|62850|62800|1301
1763519690000|2025-11-19 02:34:50|62850|62850|62900|62850|62900|62850|62850|62800|3006
1763519700000|2025-11-19 02:35:00|62950|62900|62950|62900|62950|62900|62950|62900|27500
1763519710000|2025-11-19 02:35:10|||||||||1200
1763519720000|2025-11-19 02:35:20|63000|62950|63000|62950|63000|62950|63000|62950|22125
1763519730000|2025-11-19 02:35:30|||||||||5408
1763519740000|2025-11-19 02:35:40|63050|63000|63050|63000|63050|63000|63050|63000|81082
1763519750000|2025-11-19 02:35:50|||||||||2920
1763519760000|2025-11-19 02:36:00|||||||||7000
1763519770000|2025-11-19 02:36:10|63000|62950|62950|62900|63000|62950|62950|62900|55700
1763519780000|2025-11-19 02:36:20|||||||||4250
1763519790000|2025-11-19 02:36:30|||||||||200
1763519800000|2025-11-19 02:36:40|||||||||2900
1763519810000|2025-11-19 02:36:50|63000|62950|63000|62950|63000|62950|63000|62900|13600
1763519820000|2025-11-19 02:37:00|||||||||2000
1763519830000|2025-11-19 02:37:10|||||||||1100
1763519840000|2025-11-19 02:37:20|||||||||2000
1763519850000|2025-11-19 02:37:30|||||||||6600
1763519860000|2025-11-19 02:37:40|||||||||3300
1763519870000|2025-11-19 02:37:50|63050|63000|63050|63000|63050|63000|63050|62950|24300
1763519880000|2025-11-19 02:38:00|||||||||14500
1763519890000|2025-11-19 02:38:10|63000|62950|63050|63000|63050|63000|63000|62950|40302
1763519900000|2025-11-19 02:38:20|||||||||12600
1763519910000|2025-11-19 02:38:30|||||||||5400
1763519920000|2025-11-19 02:38:40|63100|63050|63100|63050|63100|63050|63100|63050|27200
1763519930000|2025-11-19 02:38:50|||||||||3100
1763519940000|2025-11-19 02:39:00|||||||||18400
1763519950000|2025-11-19 02:39:10|63150|63100|63100|63050|63150|63100|63100|63050|49700
1763519960000|2025-11-19 02:39:20|||||||||5700
1763519970000|2025-11-19 02:39:30|63150||63100||63150||63100||11600
1763519980000|2025-11-19 02:39:40|||||||||3900
1763519990000|2025-11-19 02:39:50|63050|63000|63050|63000|63050|63000|63050|63000|25000
1763520000000|2025-11-19 02:40:00|||||||||5500
1763520010000|2025-11-19 02:40:10|63000|62950|63000|62950|63000|62950|63000|62950|13200
1763520020000|2025-11-19 02:40:20|63050|63000|63050|63000|63050|63000|63050|63000|10600
1763520030000|2025-11-19 02:40:30|||||||||3000
1763520040000|2025-11-19 02:40:40|||||||||2600
1763520050000|2025-11-19 02:40:50|||||||||1500
1763520060000|2025-11-19 02:41:00|||||||||6100
1763520070000|2025-11-19 02:41:10|||||||||4400
1763520080000|2025-11-19 02:41:20|||||||||1300
1763520090000|2025-11-19 02:41:30|||||||||200
1763520100000|2025-11-19 02:41:40|||||||||5300
1763520110000|2025-11-19 02:41:50|||||||||2600
1763520120000|2025-11-19 02:42:00|||||||||800
1763520130000|2025-11-19 02:42:10|63100|63050|63100|63050|63100|63050|63100|63050|13400
1763520140000|2025-11-19 02:42:20|||||||||2300
1763520150000|2025-11-19 02:42:30|63050|63000|63050|63000|63050|63000|63050|63000|26800
1763520160000|2025-11-19 02:42:40|||||||||5800
1763520170000|2025-11-19 02:42:50|||||||||1500
1763520180000|2025-11-19 02:43:00|||||||||1200
1763520190000|2025-11-19 02:43:10|63000|62950|63000|62950|63000|62950|63000|62950|13900
1763520200000|2025-11-19 02:43:20|63050|63000|63000|62950|63050|63000|63000|62950|8900
1763520210000|2025-11-19 02:43:30|62950|62900|62950|62900|62950|62950|62950|62900|8900
1763520220000|2025-11-19 02:43:40|||||||||400
1763520230000|2025-11-19 02:43:50|||||||||1200
1763520240000|2025-11-19 02:44:00|||||||||700
1763520250000|2025-11-19 02:44:10|||||||||2700
1763520260000|2025-11-19 02:44:20|||||||||800
1763520270000|2025-11-19 02:44:30|62900|62850|62900|62850|62950|62900|62900|62850|15100
1763520280000|2025-11-19 02:44:40|||||||||1600
1763520290000|2025-11-19 02:44:50|||||||||1300
1763520300000|2025-11-19 02:45:00|||||||||1600
1763520310000|2025-11-19 02:45:10|||||||||100
1763520320000|2025-11-19 02:45:20|||||||||1100
1763520330000|2025-11-19 02:45:30|||||||||1600
1763520340000|2025-11-19 02:45:40|62850|62800|62900|62850|62900|62850|62850|62800|13200
1763520350000|2025-11-19 02:45:50|||||||||500
1763520360000|2025-11-19 02:46:00|||||||||2800
1763520370000|2025-11-19 02:46:10|||||||||3500
1763520380000|2025-11-19 02:46:20|62850|62800|62850|62800|62850|62800|62850|62800|3800
1763520390000|2025-11-19 02:46:30|||||||||1000
1763520400000|2025-11-19 02:46:40|||||||||1200
1763520410000|2025-11-19 02:46:50|||||||||6700
1763520420000|2025-11-19 02:47:00|62900|62850|62900|62850|62900|62850|62900|62850|13200
1763520440000|2025-11-19 02:47:20|||||||||1700
1763520450000|2025-11-19 02:47:30|||||||||4600
1763520460000|2025-11-19 02:47:40|62950|62900|62950|62900|62950|62900|62950|62900|17100
1763520470000|2025-11-19 02:47:50|||||||||4600
1763520480000|2025-11-19 02:48:00|||||||||3800
1763520490000|2025-11-19 02:48:10|||||||||266
1763520500000|2025-11-19 02:48:20|||||||||5200
1763520510000|2025-11-19 02:48:30|63000|62950|63000|62950|63000|62950|63000|62950|5500
1763520520000|2025-11-19 02:48:40|||||||||300
1763520530000|2025-11-19 02:48:50|||||||||500
1763520540000|2025-11-19 02:49:00|||||||||1100
1763520550000|2025-11-19 02:49:10|62950|62900|62950|62900|62950|62900|62950|62900|7700
1763520560000|2025-11-19 02:49:20|62900|62850|62900|62850|62900|62850|62900|62850|8200
1763520570000|2025-11-19 02:49:30|||||||||1100
1763520580000|2025-11-19 02:49:40|||||||||200
1763520590000|2025-11-19 02:49:50|||||||||2900
1763520600000|2025-11-19 02:50:00|||||||||400
1763520610000|2025-11-19 02:50:10|62950|62900|62950|62900|62950|62900|62950|62850|78502
1763520620000|2025-11-19 02:50:20|||||||||1300
1763520630000|2025-11-19 02:50:30|||||||||3600
1763520640000|2025-11-19 02:50:40|||||||||3100
1763520650000|2025-11-19 02:50:50|||||||||700
1763520660000|2025-11-19 02:51:00|||||||||11200
1763520670000|2025-11-19 02:51:10|62900|62850|62850|62800|62900|62850|62850|62800|59100
1763520680000|2025-11-19 02:51:20|62900|62850|62850|62800|62900|62850|62850|62800|2000
1763520690000|2025-11-19 02:51:30|||||||||900
1763520700000|2025-11-19 02:51:40|||||||||600
1763520710000|2025-11-19 02:51:50|||||||||4300
1763520720000|2025-11-19 02:52:00|62900|62850|62900|62850|62900|62850|62900|62850|6000
1763520730000|2025-11-19 02:52:10|||||||||3100
1763520740000|2025-11-19 02:52:20|62850|62800|62850|62800|62850|62800|62850|62800|8300
1763520750000|2025-11-19 02:52:30|||||||||19100
1763520760000|2025-11-19 02:52:40|||||||||1800
1763520770000|2025-11-19 02:52:50|||||||||2005
1763520780000|2025-11-19 02:53:00|||||||||2000
1763520790000|2025-11-19 02:53:10|62800|62750|62800|62750|62850|62800|62800|62750|7000
1763520800000|2025-11-19 02:53:20|62850||62850||62850||62850||2000
1763520810000|2025-11-19 02:53:30|62800||62800||62850||62800||700
1763520820000|2025-11-19 02:53:40|||||||||4200
1763520830000|2025-11-19 02:53:50|||||||||900
1763520840000|2025-11-19 02:54:00|||||||||400
1763520850000|2025-11-19 02:54:10|62750|62700|62750|62700|62750|62700|62750|62700|14600
1763520860000|2025-11-19 02:54:20|||||||||900
1763520870000|2025-11-19 02:54:30|||||||||1400
1763520880000|2025-11-19 02:54:40|||||||||100
1763520890000|2025-11-19 02:54:50|62800|62750|62800|62750|62800|62750|62800|62750|35900
1763520900000|2025-11-19 02:55:00|||||||||3300
1763520910000|2025-11-19 02:55:10|62850|62800|62850|62800|62850|62800|62850|62800|19000
1763520920000|2025-11-19 02:55:20|||||||||500
1763520930000|2025-11-19 02:55:30|62800|62750|62750|62700|62800|62750|62750|62700|32800
1763520940000|2025-11-19 02:55:40|62800|62750|62800|62750|62800|62750|62750|62700|3400
1763520950000|2025-11-19 02:55:50|62750|62700|62800|62750|62800|62750|62750|62700|1800
1763520960000|2025-11-19 02:56:00|62750|62700|62750|62700|62750|62700|62750|62700|4400
1763520970000|2025-11-19 02:56:10|||||||||1300
1763520980000|2025-11-19 02:56:20|||||||||1900
1763520990000|2025-11-19 02:56:30|62800|62750|62750|62700|62800|62750|62750|62700|18700
1763521000000|2025-11-19 02:56:40|||||||||2400
1763521010000|2025-11-19 02:56:50|||||||||2200
1763521020000|2025-11-19 02:57:00|||||||||100
1763521030000|2025-11-19 02:57:10|||||||||1300
1763521040000|2025-11-19 02:57:20|||||||||2800
1763521050000|2025-11-19 02:57:30|||||||||200
1763521060000|2025-11-19 02:57:40|||||||||300
1763521070000|2025-11-19 02:57:50|||||||||4800
1763521080000|2025-11-19 02:58:00|||||||||1100
1763521090000|2025-11-19 02:58:10|||||||||1100
1763521100000|2025-11-19 02:58:20|||||||||300
1763521110000|2025-11-19 02:58:30|||||||||900
1763521120000|2025-11-19 02:58:40|62700|62650|62700|62650|62700|62650|62700|62650|39100
1763521130000|2025-11-19 02:58:50|||||||||2200
1763521140000|2025-11-19 02:59:00|62750|62700|62700|62650|62750|62700|62700|62650|5000
1763521150000|2025-11-19 02:59:10|62750|62700|62750|62700|62750|62700|62700|62650|5000
1763521160000|2025-11-19 02:59:20|||||||||500
1763521170000|2025-11-19 02:59:30|||||||||700
1763521180000|2025-11-19 02:59:40|62700|62650|62700|62650|62700|62650|62700|62650|8220
1763521190000|2025-11-19 02:59:50|||||||||310
1763521200000|2025-11-19 03:00:00|62650|62600|62650|62600|62650|62600|62650|62600|13900
1763521210000|2025-11-19 03:00:10|||||||||1100
1763521230000|2025-11-19 03:00:30|||||||||1400
1763521240000|2025-11-19 03:00:40|||||||||900
1763521250000|2025-11-19 03:00:50|||||||||1100
1763521260000|2025-11-19 03:01:00|||||||||900
1763521270000|2025-11-19 03:01:10|||||||||700
1763521280000|2025-11-19 03:01:20|||||||||18800
1763521290000|2025-11-19 03:01:30|||||||||2400
1763521300000|2025-11-19 03:01:40|||||||||400
1763521310000|2025-11-19 03:01:50|||||||||12600
1763521320000|2025-11-19 03:02:00|||||||||1000
1763521330000|2025-11-19 03:02:10|||||||||1100
1763521340000|2025-11-19 03:02:20|||||||||700
1763521350000|2025-11-19 03:02:30|||||||||3300
1763521360000|2025-11-19 03:02:40|||||||||1800
1763521370000|2025-11-19 03:02:50|||||||||3200
1763521380000|2025-11-19 03:03:00|||||||||4000
1763521390000|2025-11-19 03:03:10|62700|62650|62700|62650|62700|62650|62700|62650|38800
1763521400000|2025-11-19 03:03:20|||||||||1000
1763521410000|2025-11-19 03:03:30|62750|62700|62750|62700|62750|62700|62750|62700|18000
1763521420000|2025-11-19 03:03:40|||||||||1600
1763521430000|2025-11-19 03:03:50|62800|62750|62800|62750|62800|62750|62800|62700|12200
1763521440000|2025-11-19 03:04:00|||||||||7500
1763521450000|2025-11-19 03:04:10|62750|62700|62750|62700|62750|62700|62750|62700|7000
1763521460000|2025-11-19 03:04:20|||||||||2000
1763521470000|2025-11-19 03:04:30|62800|62750|62800|62750|62800|62750|62800|62750|3300
1763521480000|2025-11-19 03:04:40|62750|62700|62800|62750|62800|62750|62750|62700|2700
1763521490000|2025-11-19 03:04:50|62750|62700|62750|62700|62750|62700|62750|62700|3800
1763521500000|2025-11-19 03:05:00||62650||62650||62700||62650|7400
1763521510000|2025-11-19 03:05:10||62700||62650||62700||62650|1100
1763521520000|2025-11-19 03:05:20||62700||62700||62700||62700|700
1763521530000|2025-11-19 03:05:30|||||||||400
1763521540000|2025-11-19 03:05:40|62700|62650|62700|62650|62700|62650|62700|62650|5700
1763521550000|2025-11-19 03:05:50|||||||||1200
1763521560000|2025-11-19 03:06:00|||||||||500
1763521570000|2025-11-19 03:06:10|||||||||3400
1763521580000|2025-11-19 03:06:20|||||||||200
1763521590000|2025-11-19 03:06:30|||||||||300
1763521610000|2025-11-19 03:06:50|||||||||1400
1763521620000|2025-11-19 03:07:00|||||||||8700
1763521630000|2025-11-19 03:07:10|62750|62700|62750|62700|62750|62700|62750|62700|11500
1763521640000|2025-11-19 03:07:20|||||||||900
1763521650000|2025-11-19 03:07:30|||||||||200
1763521660000|2025-11-19 03:07:40|||||||||1400
1763521670000|2025-11-19 03:07:50|||||||||1700
1763521680000|2025-11-19 03:08:00|62700|62650|62750|62650|62750|62700|62700|62650|12900
1763521690000|2025-11-19 03:08:10||62700||62650||62700||62650|600
1763521700000|2025-11-19 03:08:20|62700|62700|62750|62650|62750|62700|62700|62650|3781
1763521710000|2025-11-19 03:08:30||62700||62650||62700||62650|2400
1763521720000|2025-11-19 03:08:40|62700|62700|62700|62650|62700|62700|62700|62650|3400
1763521730000|2025-11-19 03:08:50|62750|62700|62700|62650|62750|62700|62700|62600|25400
1763521740000|2025-11-19 03:09:00|62650|62600|62650|62600|62650|62600|62650|62600|1100
1763521750000|2025-11-19 03:09:10|62700|62650|62700|62650|62700|62650|62700|62650|4105
1763521760000|2025-11-19 03:09:20|||||||||1200
1763521770000|2025-11-19 03:09:30|||||||||404
1763521780000|2025-11-19 03:09:40|||||||||1100
1763521790000|2025-11-19 03:09:50|||||||||1800
1763521800000|2025-11-19 03:10:00|||||||||200
1763521810000|2025-11-19 03:10:10|||||||||1310
1763521820000|2025-11-19 03:10:20|62650|62600|62650|62600|62650|62600|62650|62600|13930
1763521830000|2025-11-19 03:10:30|62700|62650|62650|62600|62700|62650|62650|62600|9015
1763521840000|2025-11-19 03:10:40|62700|62650|62650|62600|62700|62650|62650|62600|3639
1763521850000|2025-11-19 03:10:50|62700|62650|62650|62600|62700|62650|62650|62600|4900
1763521860000|2025-11-19 03:11:00|||||||||700
1763521870000|2025-11-19 03:11:10|||||||||3400
1763521880000|2025-11-19 03:11:20|62700|62650|62700|62600|62700|62650|62650|62600|2300
1763521890000|2025-11-19 03:11:30|62650|62650|62650|62600|62650|62650|62650|62600|4500
1763521900000|2025-11-19 03:11:40|||||||||2300
1763521910000|2025-11-19 03:11:50|||||||||1300
1763521920000|2025-11-19 03:12:00|||||||||1600
1763521930000|2025-11-19 03:12:10|||||||||3200
1763521940000|2025-11-19 03:12:20|||||||||1300
1763521950000|2025-11-19 03:12:30|||||||||800
1763521960000|2025-11-19 03:12:40|62600|62550|62600|62550|62600|62600|62600|62550|22800
1763521970000|2025-11-19 03:12:50|||||||||4400
1763521980000|2025-11-19 03:13:00|||||||||2000
1763521990000|2025-11-19 03:13:10|||||||||1400
1763522000000|2025-11-19 03:13:20|||||||||4200
1763522010000|2025-11-19 03:13:30|||||||||400
1763522020000|2025-11-19 03:13:40|||||||||3200
1763522030000|2025-11-19 03:13:50|||||||||4600
1763522040000|2025-11-19 03:14:00|||||||||600
1763522050000|2025-11-19 03:14:10|||||||||1100
1763522060000|2025-11-19 03:14:20|||||||||3000
1763522070000|2025-11-19 03:14:30|||||||||3500
1763522080000|2025-11-19 03:14:40|||||||||4900
1763522090000|2025-11-19 03:14:50|||||||||500
1763522100000|2025-11-19 03:15:00|62550|62500|62600|62550|62600|62550|62550|62500|37500
1763522110000|2025-11-19 03:15:10|62550|62500|62600|62550|62600|62550|62550|62500|8700
1763522120000|2025-11-19 03:15:20|||||||||500
1763522130000|2025-11-19 03:15:30|||||||||900
1763522150000|2025-11-19 03:15:50|||||||||3400
1763522160000|2025-11-19 03:16:00|||||||||800
1763522170000|2025-11-19 03:16:10|||||||||3000
1763522180000|2025-11-19 03:16:20|||||||||1600
1763522190000|2025-11-19 03:16:30|||||||||900
1763522200000|2025-11-19 03:16:40|||||||||3500
1763522210000|2025-11-19 03:16:50|||||||||1700
1763522220000|2025-11-19 03:17:00|||||||||500
1763522230000|2025-11-19 03:17:10|||||||||1700
1763522240000|2025-11-19 03:17:20|||||||||500
1763522250000|2025-11-19 03:17:30|||||||||500
1763522260000|2025-11-19 03:17:40|||||||||16100
1763522280000|2025-11-19 03:18:00|||||||||900
1763522290000|2025-11-19 03:18:10|||||||||4800
1763522300000|2025-11-19 03:18:20|||||||||2100
1763522310000|2025-11-19 03:18:30|||||||||4700
1763522320000|2025-11-19 03:18:40|62550|62500|62550|62500|62550|62500|62500|62450|66000
1763522330000|2025-11-19 03:18:50|||||||||2400
1763522340000|2025-11-19 03:19:00|||||||||4300
1763522350000|2025-11-19 03:19:10|||||||||900
1763522360000|2025-11-19 03:19:20|62500|62450|62500|62450|62500|62450|62500|62400|38600
1763522370000|2025-11-19 03:19:30|||||||||4000
1763522380000|2025-11-19 03:19:40|62550|62500|62450|62400|62550|62500|62450|62400|43800
1763522390000|2025-11-19 03:19:50|62500|62450|62500|62400|62500|62450|62450|62400|8900
1763522400000|2025-11-19 03:20:00||62450||62450||62450||62450|2700
1763522410000|2025-11-19 03:20:10|||||||||800
1763522420000|2025-11-19 03:20:20|||||||||2800
1763522430000|2025-11-19 03:20:30|62450|62400|62500|62450|62500|62450|62450|62400|52500
1763522440000|2025-11-19 03:20:40|62550|62500|62500|62400|62550|62500|62450|62400|61000
1763522450000|2025-11-19 03:20:50|62450|62450|62500|62450|62500|62450|62450|62400|11500
1763522460000|2025-11-19 03:21:00|||||||||1100
1763522470000|2025-11-19 03:21:10|62550|62500|62550|62500|62550|62500|62550|62500|19900
1763522480000|2025-11-19 03:21:20|||||||||1600
1763522490000|2025-11-19 03:21:30|||||||||6500
1763522500000|2025-11-19 03:21:40|||||||||1900
1763522510000|2025-11-19 03:21:50|||||||||200
1763522520000|2025-11-19 03:22:00|||||||||1700
1763522530000|2025-11-19 03:22:10|62600|62550|62600|62550|62600|62550|62600|62550|6700
1763522540000|2025-11-19 03:22:20|||||||||300
1763522550000|2025-11-19 03:22:30|62550|62500|62550|62500|62550|62500|62550|62500|5600
1763522560000|2025-11-19 03:22:40|||||||||500
1763522570000|2025-11-19 03:22:50|62500|62450|62500|62450|62550|62450|62500|62450|15500
1763522580000|2025-11-19 03:23:00|62550|62500|62550|62500|62550|62500|62550|62450|12500
1763522590000|2025-11-19 03:23:10|62500|62450|62500|62450|62500|62450|62500|62450|1900
1763522600000|2025-11-19 03:23:20|||||||||352
1763522610000|2025-11-19 03:23:30|62450|62400|62450|62400|62450|62400|62450|62400|8900
1763522620000|2025-11-19 03:23:40|||||||||2400
1763522630000|2025-11-19 03:23:50|||||||||600
1763522640000|2025-11-19 03:24:00|||||||||200
1763522650000|2025-11-19 03:24:10|||||||||5100
1763522670000|2025-11-19 03:24:30|||||||||200
1763522680000|2025-11-19 03:24:40|||||||||1000
1763522690000|2025-11-19 03:24:50|||||||||500
1763522700000|2025-11-19 03:25:00|||||||||3500
1763522710000|2025-11-19 03:25:10|||||||||700
1763522720000|2025-11-19 03:25:20|||||||||4700
1763522730000|2025-11-19 03:25:30|||||||||1700
1763522740000|2025-11-19 03:25:40|62400|62350|62400|62350|62400|62400|62400|62350|10500
1763522750000|2025-11-19 03:25:50|62350|62300|62350|62300|62350|62300|62350|62300|23300
1763522760000|2025-11-19 03:26:00|62400|62350|62400|62350|62400|62350|62400|62350|12715
1763522770000|2025-11-19 03:26:10|62350|62300|62350|62300|62350|62300|62350|62300|3300
1763522780000|2025-11-19 03:26:20|||||||||2100
1763522790000|2025-11-19 03:26:30|||||||||1578
1763522800000|2025-11-19 03:26:40|||||||||1400
1763522810000|2025-11-19 03:26:50|||||||||1300
1763522820000|2025-11-19 03:27:00|||||||||900
1763522830000|2025-11-19 03:27:10|||||||||27300
1763522840000|2025-11-19 03:27:20|||||||||800
1763522850000|2025-11-19 03:27:30||62250||62250||62300||62250|19700
1763522860000|2025-11-19 03:27:40|62300|62300|62400|62300|62400|62350|62300|62250|28000
1763522870000|2025-11-19 03:27:50||62350||62300||62350||62300|900
1763522880000|2025-11-19 03:28:00|||||||||1700
1763522890000|2025-11-19 03:28:10|62350|62350|62400|62300|62400|62350|62350|62300|1600
1763522900000|2025-11-19 03:28:20|||||||||200
1763522910000|2025-11-19 03:28:30|62350||62350||62350||62350||2800
1763522920000|2025-11-19 03:28:40|||||||||500
1763522930000|2025-11-19 03:28:50|||||||||8700
1763522940000|2025-11-19 03:29:00|||||||||1300
1763522950000|2025-11-19 03:29:10|62300|62250|62300|62250|62300|62250|62300|62250|800
1763522960000|2025-11-19 03:29:20|||||||||1700
1763522970000|2025-11-19 03:29:30|||||||||1000
1763522980000|2025-11-19 03:29:40|||||||||3400
1763522990000|2025-11-19 03:29:50|||||||||3601
1763523000000|2025-11-19 03:30:00|||||||||800
1763523010000|2025-11-19 03:30:10|||||||||700
1763523020000|2025-11-19 03:30:20|62250|62200|62250|62200|62250|62200|62250|62200|15800
1763523030000|2025-11-19 03:30:30|||||||||213
1763523040000|2025-11-19 03:30:40|62300|62250|62300|62250|62300|62250|62300|62250|5200
1763523050000|2025-11-19 03:30:50|||||||||1898
1763523060000|2025-11-19 03:31:00||62200||62250||62250||62200|2502
1763523070000|2025-11-19 03:31:10|62250|62200|62300|62250|62300|62250|62250|62200|3500
1763523080000|2025-11-19 03:31:20|62250|62200|62250|62200|62250|62200|62250|62200|2000
1763523090000|2025-11-19 03:31:30|||||||||600
1763523100000|2025-11-19 03:31:40|||||||||400
1763523110000|2025-11-19 03:31:50|||||||||1700
1763523120000|2025-11-19 03:32:00|||||||||900
1763523130000|2025-11-19 03:32:10|||||||||4500
1763523140000|2025-11-19 03:32:20|62300|62250|62300|62250|62300|62250|62300|62200|39000
1763523150000|2025-11-19 03:32:30|||||||||1600
1763523160000|2025-11-19 03:32:40|||||||||1000
1763523170000|2025-11-19 03:32:50|||||||||500
1763523180000|2025-11-19 03:33:00|62250|62200|62300|62200|62300|62250|62250|62200|12800
1763523190000|2025-11-19 03:33:10|62250|62250|62300|62200|62300|62250|62250|62200|2500
1763523200000|2025-11-19 03:33:20|62250|62250|62250|62200|62300|62250|62250|62200|1800
1763523210000|2025-11-19 03:33:30|62300|62250|62300|62250|62300|62250|62300|62200|1300
1763523220000|2025-11-19 03:33:40|62350|62300|62350|62300|62350|62300|62350|62300|17700
1763523230000|2025-11-19 03:33:50|||||||||4600
1763523240000|2025-11-19 03:34:00|62300|62250|62300|62250|62300|62250|62300|62250|10100
1763523250000|2025-11-19 03:34:10|||||||||100
1763523260000|2025-11-19 03:34:20|||||||||2500
1763523270000|2025-11-19 03:34:30|62250|62200|62300|62250|62300|62250|62250|62200|48400
1763523280000|2025-11-19 03:34:40||62200||62200||62250||62200|1500
1763523290000|2025-11-19 03:34:50||62250||62200||62250||62200|900
1763523300000|2025-11-19 03:35:00||62250||62250||62250||62250|200
1763523310000|2025-11-19 03:35:10|||||||||1739
1763523320000|2025-11-19 03:35:20|62250|62200|62300|62200|62300|62250|62250|62200|11100
1763523330000|2025-11-19 03:35:30||62250||62250||62250||62250|100
1763523340000|2025-11-19 03:35:40|||||||||1400
1763523350000|2025-11-19 03:35:50|||||||||900
1763523360000|2025-11-19 03:36:00|||||||||900
1763523370000|2025-11-19 03:36:10||62200||62250||62250||62200|900
1763523380000|2025-11-19 03:36:20|62250|62200|62250|62200|62250|62200|62250|62200|2200
1763523390000|2025-11-19 03:36:30|||||||||400
1763523400000|2025-11-19 03:36:40|||||||||600
1763523410000|2025-11-19 03:36:50|||||||||3100
1763523420000|2025-11-19 03:37:00|||||||||700
1763523430000|2025-11-19 03:37:10|||||||||700
1763523450000|2025-11-19 03:37:30|62300|62250|62300|62250|62300|62250|62300|62250|7700
1763523460000|2025-11-19 03:37:40||62200||62250||62250||62200|4800
1763523470000|2025-11-19 03:37:50|62250|62200|62250|62200|62250|62200|62250|62200|3410
1763523480000|2025-11-19 03:38:00|||||||||100
1763523490000|2025-11-19 03:38:10|||||||||800
1763523500000|2025-11-19 03:38:20|||||||||500
1763523510000|2025-11-19 03:38:30|||||||||200
1763523520000|2025-11-19 03:38:40|||||||||200
1763523530000|2025-11-19 03:38:50|||||||||1000
1763523540000|2025-11-19 03:39:00|||||||||10300
1763523550000|2025-11-19 03:39:10|62300|62250|62300|62250|62300|62250|62300|62250|4700
1763523560000|2025-11-19 03:39:20|||||||||2400
1763523570000|2025-11-19 03:39:30|||||||||100
1763523580000|2025-11-19 03:39:40|||||||||700
1763523590000|2025-11-19 03:39:50|||||||||1950
1763523600000|2025-11-19 03:40:00|62250|62200|62250|62200|62250|62200|62250|62200|5800
1763523610000|2025-11-19 03:40:10|62300|62250|62300|62250|62300|62250|62300|62200|100
1763523620000|2025-11-19 03:40:20|62250|62200|62300|62200|62300|62250|62250|62200|1801
1763523630000|2025-11-19 03:40:30|62250||62250||62250||62250||1500
1763523640000|2025-11-19 03:40:40|62300||62300||62300||62250||3000
1763523650000|2025-11-19 03:40:50||62250||62250||62250||62250|2401
1763523670000|2025-11-19 03:41:10|||||||||236
1763523680000|2025-11-19 03:41:20|||||||||200
1763523690000|2025-11-19 03:41:30|||||||||2400
1763523700000|2025-11-19 03:41:40|||||||||200
1763523710000|2025-11-19 03:41:50|||||||||300
1763523720000|2025-11-19 03:42:00|||||||||1100
1763523730000|2025-11-19 03:42:10|||||||||200
1763523740000|2025-11-19 03:42:20|||||||||200
1763523750000|2025-11-19 03:42:30|||||||||1700
1763523760000|2025-11-19 03:42:40|||||||||120
1763523770000|2025-11-19 03:42:50|||||||||100
1763523780000|2025-11-19 03:43:00|||||||||600
1763523790000|2025-11-19 03:43:10|62350|62300|62400|62350|62400|62350|62350|62300|45300
1763523800000|2025-11-19 03:43:20|62350|62300|62400|62300|62400|62300|62350|62300|13700
1763523810000|2025-11-19 03:43:30||62350||62350||62350||62350|600
1763523830000|2025-11-19 03:43:50|||||||||7700
1763523840000|2025-11-19 03:44:00|62350|62300|62350|62300|62350|62300|62350|62300|600
1763523850000|2025-11-19 03:44:10|||||||||100
1763523860000|2025-11-19 03:44:20|||||||||700
1763523880000|2025-11-19 03:44:40|||||||||10200
1763523890000|2025-11-19 03:44:50|||||||||1100
1763523900000|2025-11-19 03:45:00|||||||||300
1763523910000|2025-11-19 03:45:10|||||||||300
1763523920000|2025-11-19 03:45:20|||||||||100
1763523930000|2025-11-19 03:45:30|||||||||1300
1763523940000|2025-11-19 03:45:40|||||||||6800
1763523960000|2025-11-19 03:46:00|62300|62250|62300|62250|62300|62250|62300|62250|24100
1763523970000|2025-11-19 03:46:10|||||||||3200
1763523980000|2025-11-19 03:46:20|||||||||800
1763523990000|2025-11-19 03:46:30|||||||||300
1763524000000|2025-11-19 03:46:40|||||||||100
1763524010000|2025-11-19 03:46:50|||||||||100
1763524020000|2025-11-19 03:47:00|||||||||400
1763524030000|2025-11-19 03:47:10|||||||||300
1763524040000|2025-11-19 03:47:20|||||||||100
1763524050000|2025-11-19 03:47:30|||||||||600
1763524070000|2025-11-19 03:47:50|||||||||100
1763524080000|2025-11-19 03:48:00|||||||||400
1763524090000|2025-11-19 03:48:10|||||||||700
1763524100000|2025-11-19 03:48:20|62250|62200|62250|62200|62250|62200|62250|62200|29100
1763524110000|2025-11-19 03:48:30|||||||||100
1763524130000|2025-11-19 03:48:50|||||||||1300
1763524140000|2025-11-19 03:49:00|||||||||200
1763524150000|2025-11-19 03:49:10|||||||||600
1763524170000|2025-11-19 03:49:30|||||||||1100
1763524180000|2025-11-19 03:49:40|||||||||500
1763524190000|2025-11-19 03:49:50|||||||||1400
1763524200000|2025-11-19 03:50:00|||||||||800
1763524210000|2025-11-19 03:50:10|||||||||3800
1763524220000|2025-11-19 03:50:20|||||||||900
1763524230000|2025-11-19 03:50:30|||||||||300
1763524240000|2025-11-19 03:50:40|||||||||700
1763524250000|2025-11-19 03:50:50|||||||||100
1763524260000|2025-11-19 03:51:00|||||||||300
1763524270000|2025-11-19 03:51:10|||||||||400
1763524280000|2025-11-19 03:51:20|||||||||600
1763524290000|2025-11-19 03:51:30|||||||||500
1763524300000|2025-11-19 03:51:40|||||||||900
1763524310000|2025-11-19 03:51:50|||||||||4200
1763524320000|2025-11-19 03:52:00|||||||||800
1763524330000|2025-11-19 03:52:10|||||||||1500
1763524340000|2025-11-19 03:52:20|||||||||100
1763524360000|2025-11-19 03:52:40|||||||||500
1763524370000|2025-11-19 03:52:50|||||||||2300
1763524380000|2025-11-19 03:53:00|62200|62150|62200|62150|62200|62150|62200|62150|19000
1763524390000|2025-11-19 03:53:10|||||||||200
1763524400000|2025-11-19 03:53:20|||||||||800
1763524410000|2025-11-19 03:53:30|||||||||5850
1763524420000|2025-11-19 03:53:40|||||||||848
1763524430000|2025-11-19 03:53:50|||||||||7000
1763524450000|2025-11-19 03:54:10|||||||||800
1763524460000|2025-11-19 03:54:20|||||||||800
1763524470000|2025-11-19 03:54:30|||||||||300
1763524480000|2025-11-19 03:54:40|||||||||100
1763524490000|2025-11-19 03:54:50|||||||||2200
1763524500000|2025-11-19 03:55:00|||||||||300
1763524510000|2025-11-19 03:55:10|62250|62200|62250|62200|62250|62200|62250|62200|26000
1763524520000|2025-11-19 03:55:20|||||||||1300
1763524530000|2025-11-19 03:55:30|||||||||1701
1763524540000|2025-11-19 03:55:40|||||||||1003
1763524560000|2025-11-19 03:56:00|||||||||400
1763524570000|2025-11-19 03:56:10|||||||||1700
1763524580000|2025-11-19 03:56:20|||||||||150
1763524590000|2025-11-19 03:56:30|||||||||2400
1763524600000|2025-11-19 03:56:40|||||||||1700
1763524610000|2025-11-19 03:56:50|62200|62150|62200|62150|62200|62150|62200|62150|6100
1763524620000|2025-11-19 03:57:00|||||||||2600
1763524630000|2025-11-19 03:57:10|||||||||100
1763524640000|2025-11-19 03:57:20|||||||||1500
1763524650000|2025-11-19 03:57:30|||||||||4620
1763524660000|2025-11-19 03:57:40|||||||||760
1763524670000|2025-11-19 03:57:50|||||||||220
1763524680000|2025-11-19 03:58:00|||||||||400
1763524690000|2025-11-19 03:58:10|||||||||200
1763524700000|2025-11-19 03:58:20|||||||||1200
1763524710000|2025-11-19 03:58:30|||||||||2500
1763524720000|2025-11-19 03:58:40|||||||||700
1763524730000|2025-11-19 03:58:50|||||||||3900
1763524740000|2025-11-19 03:59:00|||||||||100
1763524750000|2025-11-19 03:59:10|62250|62200|62250|62200|62250|62200|62250|62150|11400
1763524760000|2025-11-19 03:59:20||62150||62200||62200||62150|1400
1763524770000|2025-11-19 03:59:30||62150||62150||62150||62150|1200
1763524780000|2025-11-19 03:59:40|62200||62200||62200||62200||2400
1763524790000|2025-11-19 03:59:50|||||||||500
1763528400000|2025-11-19 05:00:00|62150|62100|62150|62100|62150|62100|62150|62100|18000
1763528410000|2025-11-19 05:00:10|62200|62150|62200|62150|62200|62150|62200|62100|16400
1763528420000|2025-11-19 05:00:20|||||||||800
1763528430000|2025-11-19 05:00:30|||||||||2700
1763528440000|2025-11-19 05:00:40|||||||||2300
1763528450000|2025-11-19 05:00:50|||||||||1200
1763528460000|2025-11-19 05:01:00|62250|62200|62300|62250|62300|62250|62250|62200|63600
1763528470000|2025-11-19 05:01:10|62350|62300|62350|62300|62350|62300|62350|62300|15685
1763528480000|2025-11-19 05:01:20|62300|62250|62250|62200|62300|62250|62250|62200|27100
1763528490000|2025-11-19 05:01:30|||||||||7100
1763528500000|2025-11-19 05:01:40|62200|62150|62250|62200|62250|62200|62200|62150|7100
1763528510000|2025-11-19 05:01:50|||||||||200
1763528520000|2025-11-19 05:02:00|||||||||700
1763528530000|2025-11-19 05:02:10|62200|62150|62200|62150|62200|62150|62200|62150|8000
1763528540000|2025-11-19 05:02:20|||||||||1000
1763528550000|2025-11-19 05:02:30|62250|62200|62250|62200|62250|62200|62250|62200|5500
1763528560000|2025-11-19 05:02:40|||||||||800
1763528570000|2025-11-19 05:02:50|62200|62150|62200|62150|62200|62150|62200|62150|5700
1763528580000|2025-11-19 05:03:00|62250|62200|62200|62150|62250|62200|62200|62150|7700
1763528590000|2025-11-19 05:03:10|||||||||2000
1763528600000|2025-11-19 05:03:20|||||||||500
1763528610000|2025-11-19 05:03:30|||||||||1400
1763528620000|2025-11-19 05:03:40|||||||||700
1763528630000|2025-11-19 05:03:50|62150|62100|62150|62100|62150|62100|62150|62100|32500
1763528640000|2025-11-19 05:04:00|||||||||900
1763528650000|2025-11-19 05:04:10|62200|62150|62200|62150|62200|62150|62200|62150|51600
1763528670000|2025-11-19 05:04:30|||||||||600
1763528680000|2025-11-19 05:04:40|||||||||2900
1763528690000|2025-11-19 05:04:50|||||||||600
1763528700000|2025-11-19 05:05:00|||||||||200
1763528710000|2025-11-19 05:05:10|||||||||700
1763528720000|2025-11-19 05:05:20|||||||||1500
1763528730000|2025-11-19 05:05:30|||||||||1400
1763528740000|2025-11-19 05:05:40|||||||||349
1763528750000|2025-11-19 05:05:50|||||||||1600
1763528760000|2025-11-19 05:06:00|||||||||5000
1763528770000|2025-11-19 05:06:10|||||||||700
1763528780000|2025-11-19 05:06:20|||||||||300
1763528790000|2025-11-19 05:06:30|||||||||1300
1763528800000|2025-11-19 05:06:40|62250|62200|62250|62200|62250|62200|62250|62200|25800
1763528810000|2025-11-19 05:06:50|||||||||300
1763528820000|2025-11-19 05:07:00|62200|62150|62200|62150|62200|62150|62200|62150|23600
1763528830000|2025-11-19 05:07:10|||||||||300
1763528840000|2025-11-19 05:07:20|||||||||1100
1763528850000|2025-11-19 05:07:30|||||||||900
1763528860000|2025-11-19 05:07:40|||||||||3700
1763528870000|2025-11-19 05:07:50|||||||||400
1763528880000|2025-11-19 05:08:00|62250|62200|62250|62200|62250|62200|62250|62200|5600
1763528890000|2025-11-19 05:08:10|||||||||600
1763528900000|2025-11-19 05:08:20|||||||||3600
1763528910000|2025-11-19 05:08:30|||||||||500
1763528920000|2025-11-19 05:08:40|||||||||1700
1763528930000|2025-11-19 05:08:50|||||||||600
1763528940000|2025-11-19 05:09:00|||||||||800
1763528950000|2025-11-19 05:09:10|62300|62250|62300|62250|62300|62250|62300|62250|25500
1763528960000|2025-11-19 05:09:20|||||||||400
1763528970000|2025-11-19 05:09:30|||||||||700
1763528980000|2025-11-19 05:09:40|||||||||1700
1763528990000|2025-11-19 05:09:50|||||||||2700
1763529000000|2025-11-19 05:10:00|||||||||1900
1763529010000|2025-11-19 05:10:10|||||||||1400
1763529030000|2025-11-19 05:10:30|62250|62200|62250|62200|62250|62200|62250|62200|16200
1763529040000|2025-11-19 05:10:40|62300|62250|62300|62250|62300|62250|62250|62250|3300
1763529050000|2025-11-19 05:10:50|||||||||3000
1763529060000|2025-11-19 05:11:00|||||||||1200
1763529070000|2025-11-19 05:11:10|||||||||500
1763529080000|2025-11-19 05:11:20|||||||||600
1763529090000|2025-11-19 05:11:30|||||||||1387
1763529100000|2025-11-19 05:11:40|||||||||900
1763529110000|2025-11-19 05:11:50|||||||||700
1763529120000|2025-11-19 05:12:00|62250|62200|62250|62200|62250|62200|62250|62200|10700
1763529130000|2025-11-19 05:12:10|62300|62250|62300|62250|62300|62250|62250|62200|5100
1763529140000|2025-11-19 05:12:20|62250|62200|62250|62200|62250|62200|62250|62200|2200
1763529150000|2025-11-19 05:12:30|||||||||1000
1763529160000|2025-11-19 05:12:40|||||||||2000
1763529170000|2025-11-19 05:12:50|||||||||1000
1763529180000|2025-11-19 05:13:00|||||||||700
1763529190000|2025-11-19 05:13:10|||||||||700
1763529200000|2025-11-19 05:13:20|||||||||100
1763529210000|2025-11-19 05:13:30|||||||||100
1763529220000|2025-11-19 05:13:40|||||||||1000
1763529230000|2025-11-19 05:13:50|||||||||600
1763529240000|2025-11-19 05:14:00|||||||||1400
1763529250000|2025-11-19 05:14:10|||||||||100
1763529260000|2025-11-19 05:14:20|||||||||9200
1763529270000|2025-11-19 05:14:30|||||||||800
1763529280000|2025-11-19 05:14:40|||||||||700
1763529290000|2025-11-19 05:14:50|||||||||700
1763529300000|2025-11-19 05:15:00|||||||||1625
1763529310000|2025-11-19 05:15:10|||||||||100
1763529320000|2025-11-19 05:15:20|62200|62150|62200|62150|62200|62150|62200|62150|22900
1763529330000|2025-11-19 05:15:30|||||||||400
1763529340000|2025-11-19 05:15:40|||||||||5700
1763529350000|2025-11-19 05:15:50|||||||||1500
1763529360000|2025-11-19 05:16:00|||||||||1100
1763529370000|2025-11-19 05:16:10|||||||||200
1763529380000|2025-11-19 05:16:20|||||||||100
1763529390000|2025-11-19 05:16:30|62250|62200|62250|62200|62250|62200|62200|62150|15900
1763529400000|2025-11-19 05:16:40|||||||||2500
1763529410000|2025-11-19 05:16:50|||||||||2200
1763529420000|2025-11-19 05:17:00|||||||||600
1763529430000|2025-11-19 05:17:10|||||||||400
1763529440000|2025-11-19 05:17:20|||||||||1500
1763529450000|2025-11-19 05:17:30|||||||||910
1763529460000|2025-11-19 05:17:40|||||||||500
1763529480000|2025-11-19 05:18:00|62200|62150|62250|62200|62250|62200|62200|62150|21800
1763529490000|2025-11-19 05:18:10|62200|62150|62200|62150|62250|62200|62200|62150|2700
1763529500000|2025-11-19 05:18:20|||||||||1300
1763529510000|2025-11-19 05:18:30|||||||||1600
1763529520000|2025-11-19 05:18:40|||||||||500
1763529530000|2025-11-19 05:18:50|||||||||4800
1763529540000|2025-11-19 05:19:00|||||||||1500
1763529550000|2025-11-19 05:19:10|||||||||1600
1763529560000|2025-11-19 05:19:20|||||||||800
1763529570000|2025-11-19 05:19:30|||||||||1300
1763529580000|2025-11-19 05:19:40|62150|62100|62150|62100|62150|62100|62150|62100|17500
1763529590000|2025-11-19 05:19:50|||||||||200
1763529600000|2025-11-19 05:20:00|||||||||2200
1763529610000|2025-11-19 05:20:10|||||||||100
1763529620000|2025-11-19 05:20:20|||||||||2100
1763529630000|2025-11-19 05:20:30|||||||||100
1763529640000|2025-11-19 05:20:40|62200|62150|62200|62150|62200|62150|62200|62150|22700
1763529650000|2025-11-19 05:20:50|||||||||400
1763529660000|2025-11-19 05:21:00|||||||||2700
1763529670000|2025-11-19 05:21:10|||||||||500
1763529680000|2025-11-19 05:21:20|||||||||500
1763529690000|2025-11-19 05:21:30|||||||||1000
1763529700000|2025-11-19 05:21:40|62150|62100|62150|62100|62150|62100|62150|62100|14900
1763529710000|2025-11-19 05:21:50|||||||||200
1763529720000|2025-11-19 05:22:00|||||||||600
1763529730000|2025-11-19 05:22:10|62200|62150|62200|62150|62200|62150|62200|62150|42400
1763529740000|2025-11-19 05:22:20|62150|62100|62150|62100|62150|62100|62150|62100|6729
1763529750000|2025-11-19 05:22:30|||||||||1305
1763529760000|2025-11-19 05:22:40|62200|62150|62200|62150|62200|62150|62200|62150|12455
1763529770000|2025-11-19 05:22:50|||||||||400
1763529780000|2025-11-19 05:23:00|||||||||3400
1763529790000|2025-11-19 05:23:10|||||||||2300
1763529800000|2025-11-19 05:23:20|62150|62100|62150|62100|62150|62100|62150|62100|5600
1763529810000|2025-11-19 05:23:30|||||||||5000
1763529820000|2025-11-19 05:23:40|||||||||1100
1763529830000|2025-11-19 05:23:50|||||||||400
1763529840000|2025-11-19 05:24:00|||||||||1700
1763529850000|2025-11-19 05:24:10|62100|62050|62100|62050|62100|62050|62100|62050|40000
1763529860000|2025-11-19 05:24:20|||||||||4800
1763529870000|2025-11-19 05:24:30|||||||||1500
1763529880000|2025-11-19 05:24:40|||||||||800
1763529890000|2025-11-19 05:24:50|62150|62100|62150|62100|62150|62100|62150|62050|14500
1763529900000|2025-11-19 05:25:00|62100|62050|62100|62050|62100|62050|62100|62050|5300
1763529910000|2025-11-19 05:25:10|||||||||10000
1763529920000|2025-11-19 05:25:20|||||||||500
1763529930000|2025-11-19 05:25:30|||||||||500
1763529940000|2025-11-19 05:25:40|62050|62000|62050|62000|62050|62000|62050|62000|60900
1763529950000|2025-11-19 05:25:50|||||||||3500
1763529960000|2025-11-19 05:26:00|||||||||1300
1763529970000|2025-11-19 05:26:10|||||||||2000
1763529980000|2025-11-19 05:26:20|||||||||1900
1763529990000|2025-11-19 05:26:30|||||||||3700
1763530010000|2025-11-19 05:26:50|||||||||2500
1763530020000|2025-11-19 05:27:00|||||||||1400
1763530030000|2025-11-19 05:27:10|||||||||1700
1763530040000|2025-11-19 05:27:20|||||||||2000
1763530050000|2025-11-19 05:27:30|||||||||1200
1763530060000|2025-11-19 05:27:40|||||||||7000
1763530070000|2025-11-19 05:27:50|||||||||700
1763530080000|2025-11-19 05:28:00|||||||||900
1763530090000|2025-11-19 05:28:10|||||||||1100
1763530100000|2025-11-19 05:28:20|||||||||18800
1763530110000|2025-11-19 05:28:30|||||||||800
1763530120000|2025-11-19 05:28:40|||||||||3000
1763530130000|2025-11-19 05:28:50|62000|61950|62000|61950|62000|61950|62000|61950|164987
1763530140000|2025-11-19 05:29:00|||||||||9895
1763530150000|2025-11-19 05:29:10|||||||||930
1763530160000|2025-11-19 05:29:20|||||||||6920
1763530170000|2025-11-19 05:29:30|||||||||605
1763530180000|2025-11-19 05:29:40|||||||||8903
1763530190000|2025-11-19 05:29:50|||||||||3700
1763530200000|2025-11-19 05:30:00|||||||||1284
1763530210000|2025-11-19 05:30:10|||||||||1400
1763530220000|2025-11-19 05:30:20|||||||||900
1763530230000|2025-11-19 05:30:30|||||||||1800
1763530240000|2025-11-19 05:30:40|||||||||1100
1763530250000|2025-11-19 05:30:50|62050|62000|62050|62000|62050|62000|62050|62000|65700
1763530260000|2025-11-19 05:31:00|||||||||400
1763530270000|2025-11-19 05:31:10|||||||||300
1763530280000|2025-11-19 05:31:20|||||||||800
1763530290000|2025-11-19 05:31:30|||||||||3200
1763530300000|2025-11-19 05:31:40|||||||||700
1763530310000|2025-11-19 05:31:50|||||||||1400
1763530320000|2025-11-19 05:32:00|||||||||6110
1763530330000|2025-11-19 05:32:10|||||||||1800
1763530340000|2025-11-19 05:32:20|||||||||1100
1763530350000|2025-11-19 05:32:30|||||||||1700
1763530360000|2025-11-19 05:32:40|||||||||600
1763530370000|2025-11-19 05:32:50|||||||||800
1763530380000|2025-11-19 05:33:00|62100|62050|62100|62050|62100|62050|62100|62050|56400
1763530390000|2025-11-19 05:33:10|62150|62100|62150|62100|62150|62100|62150|62100|10200
1763530400000|2025-11-19 05:33:20|||||||||500
1763530410000|2025-11-19 05:33:30|||||||||1200
1763530420000|2025-11-19 05:33:40|||||||||300
1763530430000|2025-11-19 05:33:50|62100|62050|62100|62050|62100|62050|62100|62050|15400
1763530440000|2025-11-19 05:34:00|62150|62100|62150|62100|62150|62100|62150|62100|4000
1763530450000|2025-11-19 05:34:10|||||||||200
1763530460000|2025-11-19 05:34:20|||||||||300
1763530470000|2025-11-19 05:34:30|||||||||7900
1763530480000|2025-11-19 05:34:40|||||||||800
1763530490000|2025-11-19 05:34:50|||||||||1200
1763530500000|2025-11-19 05:35:00|||||||||12500
1763530510000|2025-11-19 05:35:10|||||||||1000
1763530520000|2025-11-19 05:35:20|||||||||200
1763530530000|2025-11-19 05:35:30|||||||||5000
1763530540000|2025-11-19 05:35:40|||||||||500
1763530550000|2025-11-19 05:35:50|||||||||1200
1763530560000|2025-11-19 05:36:00|62200|62150|62200|62150|62200|62150|62200|62150|27200
1763530570000|2025-11-19 05:36:10|||||||||600
1763530580000|2025-11-19 05:36:20|62250|62200|62250|62200|62250|62200|62250|62200|12100
1763530590000|2025-11-19 05:36:30|||||||||1900
1763530600000|2025-11-19 05:36:40|||||||||500
1763530610000|2025-11-19 05:36:50|||||||||2100
1763530620000|2025-11-19 05:37:00|||||||||1600
1763530630000|2025-11-19 05:37:10|62200|62150|62200|62150|62200|62150|62200|62150|13100
1763530640000|2025-11-19 05:37:20|62150|62100|62150|62100|62150|62100|62150|62100|21800
1763530650000|2025-11-19 05:37:30|||||||||2600
1763530660000|2025-11-19 05:37:40|||||||||3500
1763530670000|2025-11-19 05:37:50|||||||||400
1763530680000|2025-11-19 05:38:00|||||||||1000
1763530690000|2025-11-19 05:38:10|62100|62050|62100|62050|62100|62050|62100|62050|16100
1763530700000|2025-11-19 05:38:20|62150|62100|62150|62100|62150|62100|62150|62100|11400
1763530710000|2025-11-19 05:38:30|||||||||2800
1763530720000|2025-11-19 05:38:40|||||||||2100
1763530730000|2025-11-19 05:38:50|62100|62050|62100|62050|62150|62050|62100|62050|3500
1763530740000|2025-11-19 05:39:00|62150|62100|62150|62050|62150|62100|62100|62050|1600
1763530750000|2025-11-19 05:39:10|62100|62100|62150|62100|62150|62100|62100|62050|1800
1763530760000|2025-11-19 05:39:20|||||||||100
1763530770000|2025-11-19 05:39:30|||||||||700
1763530780000|2025-11-19 05:39:40|||||||||700
1763530790000|2025-11-19 05:39:50|||||||||1200
1763530800000|2025-11-19 05:40:00|62100|62050|62100|62050|62100|62050|62100|62050|5400
1763530810000|2025-11-19 05:40:10|||||||||100
1763530820000|2025-11-19 05:40:20|||||||||500
1763530830000|2025-11-19 05:40:30|||||||||2100
1763530840000|2025-11-19 05:40:40|||||||||1600
1763530850000|2025-11-19 05:40:50|||||||||1900
1763530860000|2025-11-19 05:41:00|||||||||1100
1763530870000|2025-11-19 05:41:10|||||||||1600
1763530880000|2025-11-19 05:41:20|||||||||700
1763530890000|2025-11-19 05:41:30|||||||||200
1763530900000|2025-11-19 05:41:40|||||||||900
1763530910000|2025-11-19 05:41:50|||||||||3100
1763530920000|2025-11-19 05:42:00|||||||||1500
1763530930000|2025-11-19 05:42:10|62050|62000|62000|61950|62050|62000|62000|61950|92700
1763530940000|2025-11-19 05:42:20|||||||||500
1763530950000|2025-11-19 05:42:30|||||||||190
1763530960000|2025-11-19 05:42:40|||||||||1870
1763530970000|2025-11-19 05:42:50|||||||||7300
1763530980000|2025-11-19 05:43:00|||||||||1700
1763530990000|2025-11-19 05:43:10|||||||||3490
1763531000000|2025-11-19 05:43:20|||||||||1100
1763531010000|2025-11-19 05:43:30|||||||||6100
1763531020000|2025-11-19 05:43:40|||||||||701
1763531030000|2025-11-19 05:43:50|||||||||1000
1763531040000|2025-11-19 05:44:00|||||||||1800
1763531050000|2025-11-19 05:44:10|||||||||1200
1763531060000|2025-11-19 05:44:20|||||||||5400
1763531070000|2025-11-19 05:44:30|||||||||1500
1763531080000|2025-11-19 05:44:40|||||||||3800
1763531090000|2025-11-19 05:44:50|||||||||1000
1763531100000|2025-11-19 05:45:00|||||||||4300
1763531110000|2025-11-19 05:45:10|||||||||6000
1763531120000|2025-11-19 05:45:20|||||||||1800
1763531130000|2025-11-19 05:45:30||61900||61950||61950||61900|12900
1763531140000|2025-11-19 05:45:40|||||||||5600
1763531150000|2025-11-19 05:45:50|62050|62000|62050|62000|62050|62000|62050|62000|31900
1763531160000|2025-11-19 05:46:00|||||||||200
1763531170000|2025-11-19 05:46:10|||||||||900
1763531180000|2025-11-19 05:46:20|||||||||900
1763531190000|2025-11-19 05:46:30|||||||||600
1763531200000|2025-11-19 05:46:40|||||||||600
1763531210000|2025-11-19 05:46:50|||||||||400
1763531220000|2025-11-19 05:47:00|||||||||602
1763531230000|2025-11-19 05:47:10|||||||||735
1763531240000|2025-11-19 05:47:20|62100|62050|62100|62050|62100|62050|62100|62050|22300
1763531250000|2025-11-19 05:47:30|||||||||1200
1763531260000|2025-11-19 05:47:40|||||||||2100
1763531270000|2025-11-19 05:47:50|||||||||800
1763531280000|2025-11-19 05:48:00|||||||||400
1763531290000|2025-11-19 05:48:10|||||||||100
1763531300000|2025-11-19 05:48:20|||||||||1300
1763531310000|2025-11-19 05:48:30|||||||||700
1763531320000|2025-11-19 05:48:40|||||||||400
1763531330000|2025-11-19 05:48:50|||||||||600
1763531340000|2025-11-19 05:49:00|||||||||2200
1763531350000|2025-11-19 05:49:10|||||||||3000
1763531360000|2025-11-19 05:49:20|||||||||2200
1763531370000|2025-11-19 05:49:30|||||||||2300
1763531380000|2025-11-19 05:49:40|||||||||500
1763531390000|2025-11-19 05:49:50|||||||||2400
1763531400000|2025-11-19 05:50:00|62150|62100|62150|62100|62150|62100|62150|62100|14300
1763531410000|2025-11-19 05:50:10|||||||||100
1763531420000|2025-11-19 05:50:20|||||||||800
1763531430000|2025-11-19 05:50:30|||||||||900
1763531440000|2025-11-19 05:50:40|||||||||1300
1763531450000|2025-11-19 05:50:50|||||||||6700
1763531460000|2025-11-19 05:51:00|||||||||2000
1763531470000|2025-11-19 05:51:10|||||||||300
1763531480000|2025-11-19 05:51:20|||||||||1400
1763531490000|2025-11-19 05:51:30|||||||||1300
1763531500000|2025-11-19 05:51:40|||||||||500
1763531510000|2025-11-19 05:51:50|||||||||1500
1763531520000|2025-11-19 05:52:00|||||||||1300
1763531530000|2025-11-19 05:52:10|||||||||1400
1763531540000|2025-11-19 05:52:20|||||||||2500
1763531550000|2025-11-19 05:52:30|||||||||1600
1763531560000|2025-11-19 05:52:40|||||||||1400
1763531570000|2025-11-19 05:52:50|||||||||800
1763531580000|2025-11-19 05:53:00|62200|62150|62250|62200|62250|62200|62200|62150|71400
1763531590000|2025-11-19 05:53:10|||||||||400
1763531600000|2025-11-19 05:53:20|||||||||600
1763531610000|2025-11-19 05:53:30|62300|62250|62300|62250|62300|62250|62300|62250|11300
1763531620000|2025-11-19 05:53:40|||||||||1000
1763531630000|2025-11-19 05:53:50|||||||||500
1763531640000|2025-11-19 05:54:00|||||||||2300
1763531650000|2025-11-19 05:54:10|62250|62200|62250|62200|62250|62200|62250|62200|20000
1763531660000|2025-11-19 05:54:20|62300|62250|62300|62250|62300|62250|62300|62250|5100
1763531670000|2025-11-19 05:54:30|||||||||900
1763531680000|2025-11-19 05:54:40|||||||||21600
1763531690000|2025-11-19 05:54:50|||||||||700
1763531700000|2025-11-19 05:55:00|||||||||1600
1763531710000|2025-11-19 05:55:10|||||||||400
1763531720000|2025-11-19 05:55:20|||||||||685
1763531730000|2025-11-19 05:55:30|||||||||2000
1763531740000|2025-11-19 05:55:40|||||||||1300
1763531750000|2025-11-19 05:55:50|||||||||500
1763531760000|2025-11-19 05:56:00|||||||||1300
1763531770000|2025-11-19 05:56:10|||||||||402
1763531780000|2025-11-19 05:56:20|||||||||1000
1763531790000|2025-11-19 05:56:30|62250|62200|62250|62200|62250|62250|62250|62200|13300
1763531800000|2025-11-19 05:56:40|||||||||200
1763531810000|2025-11-19 05:56:50|||||||||1200
1763531820000|2025-11-19 05:57:00|||||||||400
1763531830000|2025-11-19 05:57:10|||||||||300
1763531840000|2025-11-19 05:57:20|||||||||1600
1763531850000|2025-11-19 05:57:30|||||||||1100
1763531860000|2025-11-19 05:57:40|||||||||800
1763531870000|2025-11-19 05:57:50|||||||||1600
1763531880000|2025-11-19 05:58:00|||||||||1300
1763531890000|2025-11-19 05:58:10|||||||||2100
1763531900000|2025-11-19 05:58:20|||||||||6200
1763531910000|2025-11-19 05:58:30|62300|62250|62300|62250|62300|62250|62300|62250|21500
1763531920000|2025-11-19 05:58:40|||||||||100
1763531930000|2025-11-19 05:58:50|||||||||5700
1763531940000|2025-11-19 05:59:00|||||||||1500
1763531950000|2025-11-19 05:59:10|||||||||3400
1763531960000|2025-11-19 05:59:20|||||||||3300
1763531970000|2025-11-19 05:59:30|62250|62200|62250|62200|62300|62250|62250|62200|11700
1763531980000|2025-11-19 05:59:40|62300|62250|62300|62250|62300|62250|62300|62250|4900
1763531990000|2025-11-19 05:59:50|62250|62200|62300|62250|62300|62250|62250|62200|2300
1763532000000|2025-11-19 06:00:00|62250|62200|62250|62200|62300|62200|62250|62200|8200
1763532010000|2025-11-19 06:00:10|||||||||1700
1763532020000|2025-11-19 06:00:20|||||||||3300
1763532030000|2025-11-19 06:00:30|||||||||200
1763532040000|2025-11-19 06:00:40|62200|62150|62200|62150|62200|62150|62200|62150|11500
1763532050000|2025-11-19 06:00:50|||||||||1600
1763532060000|2025-11-19 06:01:00|||||||||2100
1763532070000|2025-11-19 06:01:10|||||||||1300
1763532080000|2025-11-19 06:01:20|62150|62100|62150|62100|62150|62100|62150|62050|52400
1763532090000|2025-11-19 06:01:30|62100|62050|62100|62050|62100|62050|62100|62050|19200
1763532100000|2025-11-19 06:01:40|||||||||3700
1763532110000|2025-11-19 06:01:50|62150|62100|62150|62100|62150|62100|62150|62100|12700
1763532120000|2025-11-19 06:02:00|||||||||2412
1763532130000|2025-11-19 06:02:10|62100|62050|62100|62050|62100|62050|62100|62050|6100
1763532140000|2025-11-19 06:02:20|||||||||13504
1763532150000|2025-11-19 06:02:30|62050|62000|62100|62050|62100|62050|62050|62000|26488
1763532160000|2025-11-19 06:02:40|||||||||855
1763532170000|2025-11-19 06:02:50|||||||||700
1763532180000|2025-11-19 06:03:00|||||||||2959
1763532190000|2025-11-19 06:03:10|||||||||1600
1763532200000|2025-11-19 06:03:20|||||||||1000
1763532210000|2025-11-19 06:03:30|||||||||1100
1763532220000|2025-11-19 06:03:40|||||||||900
1763532230000|2025-11-19 06:03:50|||||||||2000
1763532240000|2025-11-19 06:04:00|||||||||3700
1763532250000|2025-11-19 06:04:10|||||||||14400
1763532260000|2025-11-19 06:04:20|||||||||2600
1763532270000|2025-11-19 06:04:30|||||||||3100
1763532280000|2025-11-19 06:04:40|||||||||800
1763532290000|2025-11-19 06:04:50|62050|62000|62050|62000|62050|62000|62050|62000|9000
1763532300000|2025-11-19 06:05:00|||||||||1300
1763532310000|2025-11-19 06:05:10|||||||||1200
1763532320000|2025-11-19 06:05:20|||||||||800
1763532330000|2025-11-19 06:05:30|||||||||2700
1763532340000|2025-11-19 06:05:40|||||||||4100
1763532350000|2025-11-19 06:05:50|||||||||1400
1763532360000|2025-11-19 06:06:00|62100|62050|62100|62050|62100|62050|62100|62050|20000
1763532370000|2025-11-19 06:06:10|||||||||1000
1763532380000|2025-11-19 06:06:20|62050|62000|62050|62000|62050|62050|62050|62000|7100
1763532390000|2025-11-19 06:06:30|||||||||1300
1763532400000|2025-11-19 06:06:40|||||||||1810
1763532410000|2025-11-19 06:06:50|||||||||1200
1763532420000|2025-11-19 06:07:00|||||||||2000
1763532430000|2025-11-19 06:07:10|||||||||11000
1763532440000|2025-11-19 06:07:20|||||||||500
1763532450000|2025-11-19 06:07:30|62000|61950|62000|61950|62000|61950|62000|61950|95400
1763532460000|2025-11-19 06:07:40|||||||||1100
1763532470000|2025-11-19 06:07:50|||||||||3200
1763532480000|2025-11-19 06:08:00|||||||||2300
1763532490000|2025-11-19 06:08:10|||||||||6100
1763532500000|2025-11-19 06:08:20|||||||||4000
1763532510000|2025-11-19 06:08:30|||||||||9200
1763532520000|2025-11-19 06:08:40|||||||||1400
1763532530000|2025-11-19 06:08:50|62050|62000|62050|62000|62050|62000|62050|62000|69000
1763532540000|2025-11-19 06:09:00|||||||||600
1763532550000|2025-11-19 06:09:10|||||||||700
1763532560000|2025-11-19 06:09:20|||||||||300
1763532570000|2025-11-19 06:09:30|||||||||700
1763532580000|2025-11-19 06:09:40|||||||||100
1763532590000|2025-11-19 06:09:50|||||||||3400
1763532600000|2025-11-19 06:10:00|||||||||3200
1763532610000|2025-11-19 06:10:10|||||||||1200
1763532620000|2025-11-19 06:10:20|62000|61950|62000|61950|62000|61950|62000|61950|17600
1763532630000|2025-11-19 06:10:30|||||||||1300
1763532640000|2025-11-19 06:10:40|||||||||400
1763532650000|2025-11-19 06:10:50|||||||||2200
1763532660000|2025-11-19 06:11:00|||||||||2400
1763532670000|2025-11-19 06:11:10|||||||||800
1763532680000|2025-11-19 06:11:20|||||||||4300
1763532690000|2025-11-19 06:11:30|||||||||3800
1763532700000|2025-11-19 06:11:40|||||||||900
1763532710000|2025-11-19 06:11:50|||||||||1500
1763532720000|2025-11-19 06:12:00|||||||||1200
1763532730000|2025-11-19 06:12:10|||||||||600
1763532740000|2025-11-19 06:12:20|||||||||400
1763532750000|2025-11-19 06:12:30|62050|62000|62050|62000|62050|62000|62050|62000|19100
1763532760000|2025-11-19 06:12:40|62000|61950|62000|61950|62000|61950|62000|61950|12400
1763532770000|2025-11-19 06:12:50|62050|62000|62050|62000|62050|62000|62050|61950|1800
1763532780000|2025-11-19 06:13:00||61950||61950||62000||61950|1100
1763532790000|2025-11-19 06:13:10|62000|62000|62050|62000|62050|62000|62000|61950|5200
1763532800000|2025-11-19 06:13:20|62000|61950|62000|61950|62050|62000|62000|61950|9900
1763532810000|2025-11-19 06:13:30|||||||||1500
1763532820000|2025-11-19 06:13:40|||||||||55900
1763532830000|2025-11-19 06:13:50|||||||||200
1763532840000|2025-11-19 06:14:00|||||||||900
1763532850000|2025-11-19 06:14:10|||||||||30200
1763532860000|2025-11-19 06:14:20|||||||||2800
1763532870000|2025-11-19 06:14:30|62050|62000|62050|62000|62050|62000|62050|62000|6100
1763532880000|2025-11-19 06:14:40|||||||||5600
1763532890000|2025-11-19 06:14:50|||||||||3100
1763532900000|2025-11-19 06:15:00|||||||||1000
1763532910000|2025-11-19 06:15:10|||||||||1200
1763532920000|2025-11-19 06:15:20|||||||||1700
1763532930000|2025-11-19 06:15:30|||||||||1200
1763532940000|2025-11-19 06:15:40|||||||||3600
1763532950000|2025-11-19 06:15:50|||||||||1400
1763532960000|2025-11-19 06:16:00|||||||||1600
1763532970000|2025-11-19 06:16:10|||||||||3500
1763532980000|2025-11-19 06:16:20|||||||||14900
1763532990000|2025-11-19 06:16:30|62100|62050|62100|62050|62100|62050|62100|62050|109200
1763533000000|2025-11-19 06:16:40|||||||||3600
1763533010000|2025-11-19 06:16:50|||||||||1400
1763533020000|2025-11-19 06:17:00|62150|62100|62150|62100|62150|62100|62150|62100|16100
1763533030000|2025-11-19 06:17:10|||||||||500
1763533040000|2025-11-19 06:17:20|||||||||1400
1763533050000|2025-11-19 06:17:30|||||||||500
1763533060000|2025-11-19 06:17:40|||||||||19300
1763533070000|2025-11-19 06:17:50|62200|62150|62200|62150|62200|62150|62200|62150|42500
1763533080000|2025-11-19 06:18:00|||||||||47100
1763533090000|2025-11-19 06:18:10|62150|62100|62150|62100|62150|62100|62150|62100|15300
1763533100000|2025-11-19 06:18:20|||||||||1000
1763533110000|2025-11-19 06:18:30|||||||||28200
1763533120000|2025-11-19 06:18:40|||||||||3300
1763533130000|2025-11-19 06:18:50|||||||||200
1763533140000|2025-11-19 06:19:00|||||||||1200
1763533150000|2025-11-19 06:19:10|62100|62050|62100|62050|62100|62050|62100|62050|19200
1763533160000|2025-11-19 06:19:20|62150|62100|62150|62100|62150|62100|62150|62100|5200
1763533170000|2025-11-19 06:19:30|62100|62050|62150|62100|62150|62100|62100|62050|5200
1763533180000|2025-11-19 06:19:40|||||||||1000
1763533190000|2025-11-19 06:19:50|||||||||600
1763533200000|2025-11-19 06:20:00|62200|62150|62200|62150|62200|62150|62200|62150|11700
1763533210000|2025-11-19 06:20:10|62150|62100|62150|62100|62150|62100|62150|62100|14500
1763533220000|2025-11-19 06:20:20|||||||||4400
1763533230000|2025-11-19 06:20:30|||||||||2700
1763533240000|2025-11-19 06:20:40|||||||||2500
1763533250000|2025-11-19 06:20:50|||||||||400
1763533260000|2025-11-19 06:21:00|||||||||5700
1763533270000|2025-11-19 06:21:10|||||||||16800
1763533280000|2025-11-19 06:21:20|||||||||2700
1763533290000|2025-11-19 06:21:30|||||||||2500
1763533300000|2025-11-19 06:21:40|||||||||2500
1763533310000|2025-11-19 06:21:50|||||||||1300
1763533320000|2025-11-19 06:22:00|||||||||100
1763533330000|2025-11-19 06:22:10|62100|62050|62100|62050|62150|62100|62100|62050|41100
1763533340000|2025-11-19 06:22:20|62150|62100|62150|62100|62150|62100|62150|62100|8700
1763533350000|2025-11-19 06:22:30|||||||||600
1763533360000|2025-11-19 06:22:40|||||||||500
1763533370000|2025-11-19 06:22:50|||||||||7300
1763533380000|2025-11-19 06:23:00|||||||||300
1763533390000|2025-11-19 06:23:10|||||||||500
1763533400000|2025-11-19 06:23:20|62100|62050|62100|62050|62100|62050|62100|62050|8900
1763533410000|2025-11-19 06:23:30|||||||||800
1763533420000|2025-11-19 06:23:40|62050|62000|62050|62000|62100|62000|62050|62000|18900
1763533430000|2025-11-19 06:23:50|62100|62050|62100|62000|62100|62050|62100|62000|4300
1763533440000|2025-11-19 06:24:00|62050|62050|62050|62000|62050|62050|62050|62000|1100
1763533450000|2025-11-19 06:24:10|||||||||400
1763533460000|2025-11-19 06:24:20|||||||||1600
1763533470000|2025-11-19 06:24:30|||||||||300
1763533480000|2025-11-19 06:24:40|||||||||800
1763533490000|2025-11-19 06:24:50|62100|62050|62100|62050|62100|62050|62100|62050|10300
1763533500000|2025-11-19 06:25:00|||||||||2400
1763533510000|2025-11-19 06:25:10|||||||||1700
1763533520000|2025-11-19 06:25:20|||||||||400
1763533530000|2025-11-19 06:25:30|||||||||600
1763533540000|2025-11-19 06:25:40|||||||||1400
1763533550000|2025-11-19 06:25:50|||||||||1800
1763533560000|2025-11-19 06:26:00|||||||||3600
1763533570000|2025-11-19 06:26:10|||||||||800
1763533580000|2025-11-19 06:26:20|||||||||1400
1763533590000|2025-11-19 06:26:30|||||||||600
1763533600000|2025-11-19 06:26:40|||||||||7300
1763533610000|2025-11-19 06:26:50|||||||||1500
1763533620000|2025-11-19 06:27:00|||||||||2000
1763533630000|2025-11-19 06:27:10|||||||||700
1763533640000|2025-11-19 06:27:20|||||||||1300
1763533650000|2025-11-19 06:27:30|62150|62100|62150|62100|62150|62100|62150|62100|15900
1763533660000|2025-11-19 06:27:40|||||||||1000
1763533670000|2025-11-19 06:27:50|||||||||2300
1763533680000|2025-11-19 06:28:00|||||||||2700
1763533690000|2025-11-19 06:28:10|||||||||2900
1763533700000|2025-11-19 06:28:20|||||||||1100
1763533710000|2025-11-19 06:28:30|||||||||7000
1763533720000|2025-11-19 06:28:40|||||||||1000
1763533730000|2025-11-19 06:28:50|||||||||10800
1763533740000|2025-11-19 06:29:00|62100|62050|62150|62100|62150|62100|62100|62050|8000
1763533750000|2025-11-19 06:29:10|||||||||1500
1763533760000|2025-11-19 06:29:20|||||||||3500
1763533770000|2025-11-19 06:29:30|||||||||1200
1763533780000|2025-11-19 06:29:40|||||||||3200
1763533790000|2025-11-19 06:29:50|||||||||2400
1763533800000|2025-11-19 06:30:00|||||||||1500
1763533810000|2025-11-19 06:30:10|||||||||1000
1763533820000|2025-11-19 06:30:20|||||||||1600
1763533830000|2025-11-19 06:30:30|||||||||2800
1763533840000|2025-11-19 06:30:40|||||||||1500
1763533850000|2025-11-19 06:30:50|||||||||1000
1763533860000|2025-11-19 06:31:00|62200|62150|62200|62150|62200|62150|62200|62100|43300
1763533870000|2025-11-19 06:31:10|||||||||3400
1763533880000|2025-11-19 06:31:20|||||||||1500
1763533890000|2025-11-19 06:31:30|||||||||1600
1763533900000|2025-11-19 06:31:40|||||||||1100
1763533910000|2025-11-19 06:31:50|||||||||400
1763533920000|2025-11-19 06:32:00|62150|62100|62150|62100|62150|62100|62150|62100|25700
1763533930000|2025-11-19 06:32:10|||||||||1200
1763533940000|2025-11-19 06:32:20|||||||||900
1763533950000|2025-11-19 06:32:30|||||||||900
1763533960000|2025-11-19 06:32:40|||||||||500
1763533970000|2025-11-19 06:32:50|||||||||500
1763533980000|2025-11-19 06:33:00|||||||||1900
1763533990000|2025-11-19 06:33:10|||||||||1100
1763534000000|2025-11-19 06:33:20|||||||||1600
1763534010000|2025-11-19 06:33:30|||||||||2300
1763534020000|2025-11-19 06:33:40|62200|62150|62200|62150|62200|62150|62200|62150|18000
1763534030000|2025-11-19 06:33:50|62150|62100|62150|62100|62150|62100|62150|62100|7700
1763534040000|2025-11-19 06:34:00|||||||||100
1763534050000|2025-11-19 06:34:10|||||||||500
1763534060000|2025-11-19 06:34:20|||||||||5300
1763534070000|2025-11-19 06:34:30|||||||||200
1763534080000|2025-11-19 06:34:40|||||||||1900
1763534090000|2025-11-19 06:34:50|||||||||9300
1763534100000|2025-11-19 06:35:00|||||||||1410
1763534110000|2025-11-19 06:35:10|||||||||1200
1763534120000|2025-11-19 06:35:20|||||||||2000
1763534130000|2025-11-19 06:35:30|||||||||1000
1763534140000|2025-11-19 06:35:40|||||||||2100
1763534150000|2025-11-19 06:35:50|||||||||8700
1763534160000|2025-11-19 06:36:00|||||||||400
1763534170000|2025-11-19 06:36:10|||||||||5000
1763534180000|2025-11-19 06:36:20|62100|62050|62100|62050|62150|62100|62100|62050|9100
1763534190000|2025-11-19 06:36:30|||||||||900
1763534200000|2025-11-19 06:36:40|||||||||500
1763534210000|2025-11-19 06:36:50|||||||||1200
1763534220000|2025-11-19 06:37:00|||||||||700
1763534230000|2025-11-19 06:37:10|||||||||900
1763534240000|2025-11-19 06:37:20|62150|62100|62150|62100|62150|62100|62150|62100|22700
1763534250000|2025-11-19 06:37:30|||||||||1900
1763534260000|2025-11-19 06:37:40|||||||||1036
1763534270000|2025-11-19 06:37:50|||||||||7000
1763534280000|2025-11-19 06:38:00|62100|62050|62100|62050|62100|62050|62100|62050|11300
1763534290000|2025-11-19 06:38:10|||||||||1000
1763534300000|2025-11-19 06:38:20|||||||||1000
1763534310000|2025-11-19 06:38:30|||||||||2000
1763534320000|2025-11-19 06:38:40|||||||||1300
1763534330000|2025-11-19 06:38:50|||||||||1500
1763534340000|2025-11-19 06:39:00|||||||||1300
1763534350000|2025-11-19 06:39:10|||||||||1400
1763534360000|2025-11-19 06:39:20|||||||||2800
1763534370000|2025-11-19 06:39:30|62150|62100|62150|62050|62150|62100|62100|62050|5200
1763534380000|2025-11-19 06:39:40||62100||62100||62100||62100|2700
1763534390000|2025-11-19 06:39:50|62100|62050|62150|62050|62150|62050|62100|62050|4300
1763534400000|2025-11-19 06:40:00|62100|62100|62150|62050|62150|62100|62100|62050|4400
1763534410000|2025-11-19 06:40:10|62100|62100|62150|62050|62150|62100|62100|62050|1500
1763534420000|2025-11-19 06:40:20|62100|62100|62150|62050|62150|62100|62100|62050|4500
1763534430000|2025-11-19 06:40:30|62100|62100|62150|62050|62150|62100|62100|62050|2800
1763534440000|2025-11-19 06:40:40|62100|62100|62150|62050|62150|62100|62100|62050|4900
1763534450000|2025-11-19 06:40:50|62100|62100|62150|62050|62150|62100|62100|62050|5600
1763534460000|2025-11-19 06:41:00|62100|62100|62150|62050|62150|62100|62100|62050|3100
1763534470000|2025-11-19 06:41:10|62100|62100|62150|62100|62150|62100|62100|62100|4100
1763534480000|2025-11-19 06:41:20||62050||62050||62100||62050|5500
1763534490000|2025-11-19 06:41:30|62100||62100||62100||62100||1500
1763534500000|2025-11-19 06:41:40|62150|62100|62150|62100|62150|62100|62150|62100|3500
1763534510000|2025-11-19 06:41:50|||||||||2100
1763534520000|2025-11-19 06:42:00|62100|62050|62100|62050|62100|62050|62100|62050|5800
1763534530000|2025-11-19 06:42:10|||||||||1900
1763534540000|2025-11-19 06:42:20|||||||||2200
1763534550000|2025-11-19 06:42:30|||||||||2200
1763534560000|2025-11-19 06:42:40|||||||||13200
1763534570000|2025-11-19 06:42:50|||||||||2600
1763534580000|2025-11-19 06:43:00|||||||||4100
1763534590000|2025-11-19 06:43:10|||||||||100
1763534600000|2025-11-19 06:43:20|||||||||3400
1763534610000|2025-11-19 06:43:30|62150|62100|62150|62050|62150|62100|62150|62050|10200
1763534620000|2025-11-19 06:43:40|62100|62100|62150|62050|62150|62100|62100|62050|3900
1763534630000|2025-11-19 06:43:50|62100|62100|62150|62050|62150|62100|62100|62050|2300
1763534640000|2025-11-19 06:44:00|62100|62100|62150|62050|62150|62100|62100|62050|2800
1763534650000|2025-11-19 06:44:10|62100|62100|62150|62100|62150|62100|62100|62050|1700
1763534660000|2025-11-19 06:44:20|||||||||5400
1763534670000|2025-11-19 06:44:30|||||||||2700
1763534680000|2025-11-19 06:44:40|||||||||3900
1763534690000|2025-11-19 06:44:50|62100|62050|62150|62100|62150|62100|62100|62050|12200
1763534700000|2025-11-19 06:45:00|62100|62050|62100|62050|62150|62100|62100|62050|5600
1763534710000|2025-11-19 06:45:10|||||||||5200
1763534720000|2025-11-19 06:45:20|||||||||2700
1763534730000|2025-11-19 06:45:30|||||||||2100
1763534740000|2025-11-19 06:45:40|||||||||800
1763534750000|2025-11-19 06:45:50|||||||||3300
1763534760000|2025-11-19 06:46:00|||||||||3500
1763534770000|2025-11-19 06:46:10|||||||||1500
1763534780000|2025-11-19 06:46:20|62050|62000|62050|62000|62050|62000|62050|62000|27400
1763534790000|2025-11-19 06:46:30|||||||||1800
1763534800000|2025-11-19 06:46:40|||||||||1500
1763534810000|2025-11-19 06:46:50|||||||||2500
1763534820000|2025-11-19 06:47:00|||||||||3500
1763534830000|2025-11-19 06:47:10|||||||||200
1763534840000|2025-11-19 06:47:20|||||||||5100
1763534850000|2025-11-19 06:47:30|||||||||1900
1763534860000|2025-11-19 06:47:40|||||||||801
1763534870000|2025-11-19 06:47:50|||||||||1600
1763534880000|2025-11-19 06:48:00|||||||||3400
1763534890000|2025-11-19 06:48:10|||||||||1900
1763534900000|2025-11-19 06:48:20|||||||||4000
1763534910000|2025-11-19 06:48:30|||||||||3300
1763534920000|2025-11-19 06:48:40|||||||||4700
1763534930000|2025-11-19 06:48:50|||||||||2100
1763534940000|2025-11-19 06:49:00|||||||||7400
1763534950000|2025-11-19 06:49:10|||||||||5800
1763534960000|2025-11-19 06:49:20|||||||||2100
1763534970000|2025-11-19 06:49:30|||||||||2200
1763534980000|2025-11-19 06:49:40|||||||||3000
1763534990000|2025-11-19 06:49:50|||||||||3100
1763535000000|2025-11-19 06:50:00|62100|62050|62100|62050|62100|62050|62100|62050|26600
1763535010000|2025-11-19 06:50:10|||||||||1100
1763535020000|2025-11-19 06:50:20|||||||||600
1763535030000|2025-11-19 06:50:30|||||||||1900
1763535040000|2025-11-19 06:50:40|||||||||700
1763535050000|2025-11-19 06:50:50|||||||||1300
1763535060000|2025-11-19 06:51:00|||||||||2200
1763535070000|2025-11-19 06:51:10|||||||||2600
1763535080000|2025-11-19 06:51:20|||||||||3000
1763535090000|2025-11-19 06:51:30|||||||||10805
1763535100000|2025-11-19 06:51:40|62150|62100|62150|62100|62150|62100|62150|62100|21500
1763535110000|2025-11-19 06:51:50|||||||||500
1763535120000|2025-11-19 06:52:00|||||||||12200
1763535130000|2025-11-19 06:52:10|||||||||1600
1763535140000|2025-11-19 06:52:20|||||||||2000
1763535150000|2025-11-19 06:52:30|||||||||700
1763535160000|2025-11-19 06:52:40|||||||||1900
1763535170000|2025-11-19 06:52:50|||||||||2100
1763535180000|2025-11-19 06:53:00|||||||||3600
1763535190000|2025-11-19 06:53:10|||||||||2600
1763535200000|2025-11-19 06:53:20|||||||||3100
1763535210000|2025-11-19 06:53:30|62200|62150|62200|62150|62200|62150|62200|62150|5400
1763535220000|2025-11-19 06:53:40|62150|62100|62150|62100|62150|62100|62150|62100|33700
1763535230000|2025-11-19 06:53:50|||||||||2600
1763535240000|2025-11-19 06:54:00|||||||||2100
1763535250000|2025-11-19 06:54:10|||||||||3600
1763535260000|2025-11-19 06:54:20|62100|62050|62100|62050|62150|62100|62100|62050|44905
1763535270000|2025-11-19 06:54:30|||||||||600
1763535280000|2025-11-19 06:54:40|||||||||1200
1763535290000|2025-11-19 06:54:50|||||||||2700
1763535300000|2025-11-19 06:55:00|||||||||27600
1763535310000|2025-11-19 06:55:10|||||||||200
1763535320000|2025-11-19 06:55:20|||||||||500
1763535330000|2025-11-19 06:55:30|||||||||1100
1763535340000|2025-11-19 06:55:40|||||||||3700
1763535350000|2025-11-19 06:55:50|||||||||700
1763535360000|2025-11-19 06:56:00|||||||||9100
1763535370000|2025-11-19 06:56:10|||||||||500
1763535380000|2025-11-19 06:56:20|||||||||1901
1763535390000|2025-11-19 06:56:30|||||||||1400
1763535400000|2025-11-19 06:56:40|||||||||1100
1763535410000|2025-11-19 06:56:50|||||||||500
1763535420000|2025-11-19 06:57:00|||||||||500
1763535430000|2025-11-19 06:57:10|||||||||4200
1763535440000|2025-11-19 06:57:20|||||||||4200
1763535450000|2025-11-19 06:57:30|||||||||1000
1763535460000|2025-11-19 06:57:40|||||||||3300
1763535470000|2025-11-19 06:57:50|||||||||1000
1763535480000|2025-11-19 06:58:00|||||||||500
1763535490000|2025-11-19 06:58:10|||||||||3900
1763535500000|2025-11-19 06:58:20|||||||||1000
1763535510000|2025-11-19 06:58:30|||||||||500
1763535520000|2025-11-19 06:58:40|||||||||1400
1763535530000|2025-11-19 06:58:50|||||||||1000
1763535540000|2025-11-19 06:59:00|||||||||900
1763535550000|2025-11-19 06:59:10|||||||||900
1763535560000|2025-11-19 06:59:20|||||||||2600
1763535570000|2025-11-19 06:59:30|||||||||9500
1763535580000|2025-11-19 06:59:40|||||||||8300
1763535590000|2025-11-19 06:59:50|||||||||1300
1763535600000|2025-11-19 07:00:00|||||||||1100
1763535610000|2025-11-19 07:00:10|||||||||2600
1763535620000|2025-11-19 07:00:20|||||||||5800
1763535630000|2025-11-19 07:00:30|||||||||1900
1763535640000|2025-11-19 07:00:40|||||||||300
1763535650000|2025-11-19 07:00:50|||||||||1300
1763535660000|2025-11-19 07:01:00|||||||||900
1763535670000|2025-11-19 07:01:10|||||||||1300
1763535680000|2025-11-19 07:01:20|||||||||3900
1763535690000|2025-11-19 07:01:30|||||||||800
1763535700000|2025-11-19 07:01:40|||||||||3700
1763535710000|2025-11-19 07:01:50|||||||||1400
1763535720000|2025-11-19 07:02:00|||||||||19800
1763535730000|2025-11-19 07:02:10|||||||||2800
1763535740000|2025-11-19 07:02:20|||||||||1000
1763535750000|2025-11-19 07:02:30|||||||||17000
1763535760000|2025-11-19 07:02:40|||||||||800
1763535770000|2025-11-19 07:02:50|||||||||900
1763535780000|2025-11-19 07:03:00|||||||||2200
1763535790000|2025-11-19 07:03:10|||||||||2400
1763535800000|2025-11-19 07:03:20|||||||||700
1763535810000|2025-11-19 07:03:30|||||||||1700
1763535820000|2025-11-19 07:03:40|||||||||1600
1763535830000|2025-11-19 07:03:50|62150|62100|62150|62100|62150|62100|62150|62100|23800
1763535840000|2025-11-19 07:04:00|||||||||6600
1763535850000|2025-11-19 07:04:10|||||||||1400
1763535860000|2025-11-19 07:04:20|||||||||1300
1763535870000|2025-11-19 07:04:30|||||||||17700
1763535880000|2025-11-19 07:04:40|||||||||2100
1763535890000|2025-11-19 07:04:50|||||||||2400
1763535900000|2025-11-19 07:05:00|||||||||22600
1763535910000|2025-11-19 07:05:10|62200|62150|62200|62150|62200|62150|62200|62150|51000
1763535920000|2025-11-19 07:05:20|62250|62200|62250|62200|62250|62200|62200|62200|43000
1763535930000|2025-11-19 07:05:30|||||||||1400
1763535940000|2025-11-19 07:05:40|||||||||1900
1763535950000|2025-11-19 07:05:50|||||||||200
1763535960000|2025-11-19 07:06:00|||||||||18500
1763535980000|2025-11-19 07:06:20|62200|62150|62200|62150|62200|62150|62200|62150|13600
1763535990000|2025-11-19 07:06:30|||||||||3500
1763536000000|2025-11-19 07:06:40|||||||||200
1763536010000|2025-11-19 07:06:50|||||||||100
1763536030000|2025-11-19 07:07:10|||||||||800
1763536040000|2025-11-19 07:07:20|62150|62100|62150|62100|62150|62100|62150|62100|25300
1763536050000|2025-11-19 07:07:30|||||||||1500
1763536060000|2025-11-19 07:07:40|||||||||700
1763536070000|2025-11-19 07:07:50|||||||||1600
1763536080000|2025-11-19 07:08:00|||||||||800
1763536090000|2025-11-19 07:08:10|||||||||200
1763536100000|2025-11-19 07:08:20|||||||||824
1763536110000|2025-11-19 07:08:30|||||||||1100
1763536120000|2025-11-19 07:08:40|||||||||1000
1763536130000|2025-11-19 07:08:50|||||||||1000
1763536140000|2025-11-19 07:09:00|||||||||1600
1763536150000|2025-11-19 07:09:10|||||||||700
1763536160000|2025-11-19 07:09:20|||||||||21200
1763536170000|2025-11-19 07:09:30|62100|62050|62150|62050|62150|62100|62100|62050|52200
1763536180000|2025-11-19 07:09:40|62100|62100|62100|62050|62100|62100|62100|62050|1800
1763536190000|2025-11-19 07:09:50|||||||||1800
1763536200000|2025-11-19 07:10:00|||||||||820
1763536210000|2025-11-19 07:10:10|||||||||400
1763536220000|2025-11-19 07:10:20|||||||||1000
1763536230000|2025-11-19 07:10:30|||||||||900
1763536240000|2025-11-19 07:10:40|||||||||1100
1763536250000|2025-11-19 07:10:50|||||||||1100
1763536260000|2025-11-19 07:11:00|||||||||800
1763536270000|2025-11-19 07:11:10|||||||||8500
1763536280000|2025-11-19 07:11:20|62150|62100|62150|62100|62150|62100|62150|62100|28900
1763536290000|2025-11-19 07:11:30|||||||||5600
1763536300000|2025-11-19 07:11:40|||||||||2100
1763536310000|2025-11-19 07:11:50|||||||||600
1763536320000|2025-11-19 07:12:00|||||||||1700
1763536330000|2025-11-19 07:12:10|||||||||1700
1763536340000|2025-11-19 07:12:20|||||||||1110
1763536350000|2025-11-19 07:12:30|||||||||1700
1763536360000|2025-11-19 07:12:40|||||||||1007
1763536370000|2025-11-19 07:12:50|||||||||4800
1763536380000|2025-11-19 07:13:00|||||||||2700
1763536390000|2025-11-19 07:13:10|||||||||1000
1763536400000|2025-11-19 07:13:20|||||||||9900
1763536410000|2025-11-19 07:13:30|||||||||3600
1763536420000|2025-11-19 07:13:40|||||||||1900
1763536430000|2025-11-19 07:13:50|||||||||900
1763536440000|2025-11-19 07:14:00|||||||||2400
1763536450000|2025-11-19 07:14:10|||||||||1100
1763536460000|2025-11-19 07:14:20|||||||||1000
1763536470000|2025-11-19 07:14:30|||||||||3800
1763536480000|2025-11-19 07:14:40|||||||||1600
1763536490000|2025-11-19 07:14:50|||||||||4100
1763536500000|2025-11-19 07:15:00|||||||||1600
1763536510000|2025-11-19 07:15:10|||||||||2900
1763536520000|2025-11-19 07:15:20|||||||||31000
1763536530000|2025-11-19 07:15:30|||||||||2598
1763536540000|2025-11-19 07:15:40|||||||||4500
1763536550000|2025-11-19 07:15:50|||||||||1100
1763536560000|2025-11-19 07:16:00|||||||||500
1763536570000|2025-11-19 07:16:10|||||||||2390
1763536580000|2025-11-19 07:16:20|||||||||700
1763536590000|2025-11-19 07:16:30|||||||||960
1763536600000|2025-11-19 07:16:40|||||||||2200
1763536610000|2025-11-19 07:16:50|||||||||4700
1763536620000|2025-11-19 07:17:00|||||||||1200
1763536630000|2025-11-19 07:17:10|||||||||2300
1763536640000|2025-11-19 07:17:20|||||||||2900
1763536650000|2025-11-19 07:17:30|||||||||1300
1763536660000|2025-11-19 07:17:40|||||||||1400
1763536670000|2025-11-19 07:17:50|||||||||14900
1763536680000|2025-11-19 07:18:00|62100|62050|62100|62050|62100|62050|62100|62050|13455
1763536690000|2025-11-19 07:18:10|||||||||2400
1763536700000|2025-11-19 07:18:20|||||||||970
1763536710000|2025-11-19 07:18:30|62150|62100|62150|62100|62150|62100|62150|62100|45400
1763536720000|2025-11-19 07:18:40|||||||||900
1763536730000|2025-11-19 07:18:50|||||||||2700
1763536740000|2025-11-19 07:19:00|||||||||2600
1763536750000|2025-11-19 07:19:10|||||||||12200
1763536760000|2025-11-19 07:19:20|||||||||400
1763536770000|2025-11-19 07:19:30|||||||||3700
1763536780000|2025-11-19 07:19:40|62100|62050|62100|62050|62100|62050|62100|62050|3500
1763536790000|2025-11-19 07:19:50|||||||||2100
1763536800000|2025-11-19 07:20:00|||||||||1100
1763536810000|2025-11-19 07:20:10|||||||||1500
1763536820000|2025-11-19 07:20:20|||||||||1700
1763536830000|2025-11-19 07:20:30|||||||||2700
1763536840000|2025-11-19 07:20:40|||||||||2000
1763536850000|2025-11-19 07:20:50|||||||||200
1763536860000|2025-11-19 07:21:00|||||||||3300
1763536870000|2025-11-19 07:21:10|||||||||600
1763536880000|2025-11-19 07:21:20|||||||||400
1763536890000|2025-11-19 07:21:30|||||||||1200
1763536900000|2025-11-19 07:21:40|||||||||1000
1763536910000|2025-11-19 07:21:50|||||||||1300
1763536920000|2025-11-19 07:22:00|||||||||2300
1763536930000|2025-11-19 07:22:10|||||||||1300
1763536940000|2025-11-19 07:22:20|||||||||1000
1763536950000|2025-11-19 07:22:30|||||||||1000
1763536960000|2025-11-19 07:22:40|||||||||1300
1763536970000|2025-11-19 07:22:50|||||||||2030
1763536980000|2025-11-19 07:23:00|||||||||700
1763536990000|2025-11-19 07:23:10|||||||||1800
1763537000000|2025-11-19 07:23:20|||||||||700
1763537010000|2025-11-19 07:23:30|||||||||1700
1763537020000|2025-11-19 07:23:40|||||||||2100
1763537030000|2025-11-19 07:23:50|||||||||1900
1763537040000|2025-11-19 07:24:00|||||||||1423
1763537050000|2025-11-19 07:24:10|||||||||600
1763537060000|2025-11-19 07:24:20|||||||||14700
1763537070000|2025-11-19 07:24:30|||||||||1900
1763537080000|2025-11-19 07:24:40|||||||||4000
1763537090000|2025-11-19 07:24:50|||||||||1000
1763537100000|2025-11-19 07:25:00|||||||||3260
1763537110000|2025-11-19 07:25:10|||||||||36500
1763537120000|2025-11-19 07:25:20|62050|62000|62100|62050|62100|62050|62050|62000|48600
1763537130000|2025-11-19 07:25:30|||||||||1600
1763537140000|2025-11-19 07:25:40|||||||||500
1763537150000|2025-11-19 07:25:50|||||||||2100
1763537160000|2025-11-19 07:26:00|||||||||1600
1763537170000|2025-11-19 07:26:10|||||||||1000
1763537180000|2025-11-19 07:26:20|||||||||1800
1763537190000|2025-11-19 07:26:30|||||||||1200
1763537200000|2025-11-19 07:26:40|||||||||1600
1763537210000|2025-11-19 07:26:50|||||||||3000
1763537220000|2025-11-19 07:27:00|||||||||800
1763537230000|2025-11-19 07:27:10|||||||||1500
1763537240000|2025-11-19 07:27:20|||||||||1500
1763537250000|2025-11-19 07:27:30|||||||||4712
1763537260000|2025-11-19 07:27:40|||||||||7700
1763537270000|2025-11-19 07:27:50|||||||||900
1763537280000|2025-11-19 07:28:00|||||||||3000
1763537290000|2025-11-19 07:28:10|||||||||2700
1763537300000|2025-11-19 07:28:20|||||||||1400
1763537310000|2025-11-19 07:28:30|||||||||2200
1763537320000|2025-11-19 07:28:40|||||||||1200
1763537330000|2025-11-19 07:28:50|||||||||3900
1763537340000|2025-11-19 07:29:00|62050|62000|62050|62000|62050|62000|62050|62000|5400
1763537350000|2025-11-19 07:29:10|||||||||1100
1763537360000|2025-11-19 07:29:20|||||||||11700
1763537370000|2025-11-19 07:29:30|||||||||2010
1763537380000|2025-11-19 07:29:40|||||||||700
1763537390000|2025-11-19 07:29:50|||||||||3700
1763537400000|2025-11-19 07:30:00|||||||||4200
1763537410000|2025-11-19 07:30:10|||||||||7400
1763537420000|2025-11-19 07:30:20|||||||||4200
1763537430000|2025-11-19 07:30:30|||||||||3000
1763537440000|2025-11-19 07:30:40|||||||||4100
1763537450000|2025-11-19 07:30:50|||||||||2900
1763537460000|2025-11-19 07:31:00|62100|62050|62100|62050|62100|62050|62100|62050|14400
1763537470000|2025-11-19 07:31:10|||||||||3000
1763537480000|2025-11-19 07:31:20|||||||||6500
1763537490000|2025-11-19 07:31:30|||||||||1900
1763537500000|2025-11-19 07:31:40|||||||||4600
1763537510000|2025-11-19 07:31:50|||||||||3700
1763537520000|2025-11-19 07:32:00|||||||||5300
1763537530000|2025-11-19 07:32:10|||||||||4500
1763537540000|2025-11-19 07:32:20|||||||||3400
1763537550000|2025-11-19 07:32:30|||||||||2500
1763537560000|2025-11-19 07:32:40|62150|62100|62150|62100|62150|62100|62150|62100|12400
1763537570000|2025-11-19 07:32:50|||||||||3000
1763537580000|2025-11-19 07:33:00|||||||||2600
1763537590000|2025-11-19 07:33:10|||||||||2000
1763537600000|2025-11-19 07:33:20|||||||||1249
1763537610000|2025-11-19 07:33:30|||||||||2400
1763537620000|2025-11-19 07:33:40|||||||||1900
1763537630000|2025-11-19 07:33:50|||||||||2300
1763537640000|2025-11-19 07:34:00|||||||||3000
1763537650000|2025-11-19 07:34:10|||||||||2300
1763537660000|2025-11-19 07:34:20|||||||||2400
1763537670000|2025-11-19 07:34:30|62200|62150|62200|62150|62200|62150|62200|62150|37600
1763537680000|2025-11-19 07:34:40|||||||||4600
1763537690000|2025-11-19 07:34:50|||||||||6500
1763537700000|2025-11-19 07:35:00|||||||||2900
1763537710000|2025-11-19 07:35:10|||||||||33600
1763537720000|2025-11-19 07:35:20|62150|62100|62150|62100|62200|62100|62150|62100|37600
1763537730000|2025-11-19 07:35:30|||||||||2600
1763537740000|2025-11-19 07:35:40|||||||||3600
1763537750000|2025-11-19 07:35:50|||||||||1800
1763537760000|2025-11-19 07:36:00|||||||||11600
1763537770000|2025-11-19 07:36:10|||||||||1900
1763537780000|2025-11-19 07:36:20|||||||||400
1763537790000|2025-11-19 07:36:30|||||||||3300
1763537800000|2025-11-19 07:36:40|||||||||2100
1763537810000|2025-11-19 07:36:50|||||||||2100
1763537820000|2025-11-19 07:37:00|||||||||3300
1763537830000|2025-11-19 07:37:10|||||||||2700
1763537840000|2025-11-19 07:37:20|||||||||3300
1763537850000|2025-11-19 07:37:30|||||||||1800
1763537860000|2025-11-19 07:37:40|||||||||2900
1763537870000|2025-11-19 07:37:50|||||||||5425
1763537880000|2025-11-19 07:38:00|||||||||2600
1763537890000|2025-11-19 07:38:10|||||||||3800
1763537900000|2025-11-19 07:38:20|62200|62150|62200|62150|62200|62150|62200|62150|14400
1763537910000|2025-11-19 07:38:30|||||||||4800
1763537920000|2025-11-19 07:38:40|||||||||2500
1763537930000|2025-11-19 07:38:50|||||||||2400
1763537940000|2025-11-19 07:39:00|||||||||2800
1763537950000|2025-11-19 07:39:10|||||||||1900
1763537960000|2025-11-19 07:39:20|||||||||2700
1763537970000|2025-11-19 07:39:30|||||||||2100
1763537980000|2025-11-19 07:39:40|||||||||1200
1763537990000|2025-11-19 07:39:50|||||||||2800
1763538000000|2025-11-19 07:40:00|||||||||3231
1763538010000|2025-11-19 07:40:10|||||||||4750
1763538020000|2025-11-19 07:40:20|||||||||5300
1763538030000|2025-11-19 07:40:30|||||||||5800
1763538040000|2025-11-19 07:40:40|||||||||3100
1763538050000|2025-11-19 07:40:50|||||||||4667
1763538060000|2025-11-19 07:41:00|||||||||4900
1763538070000|2025-11-19 07:41:10|||||||||3500
1763538080000|2025-11-19 07:41:20|||||||||4900
1763538090000|2025-11-19 07:41:30|||||||||4700
1763538100000|2025-11-19 07:41:40|||||||||5528
1763538110000|2025-11-19 07:41:50|||||||||5700
1763538120000|2025-11-19 07:42:00|||||||||5498
1763538130000|2025-11-19 07:42:10|||||||||4300
1763538140000|2025-11-19 07:42:20|62250|62200|62250|62200|62250|62200|62250|62200|62496
1763538150000|2025-11-19 07:42:30|||||||||4504
1763538160000|2025-11-19 07:42:40|||||||||6700
1763538170000|2025-11-19 07:42:50|||||||||6200
1763538180000|2025-11-19 07:43:00|||||||||3600
1763538190000|2025-11-19 07:43:10|||||||||3300
1763538200000|2025-11-19 07:43:20|||||||||7500
1763538210000|2025-11-19 07:43:30|62300|62250|62300|62250|62300|62250|62300|62250|18000
1763538220000|2025-11-19 07:43:40|||||||||10600
1763538230000|2025-11-19 07:43:50|||||||||3500
1763538240000|2025-11-19 07:44:00|||||||||18500
1763538250000|2025-11-19 07:44:10|||||||||5189
1763538260000|2025-11-19 07:44:20|||||||||24400
1763538270000|2025-11-19 07:44:30|||||||||3000
1763538280000|2025-11-19 07:44:40|||||||||2600
1763538290000|2025-11-19 07:44:50|||||||||6212
1763538300000|2025-11-19 07:45:00||62200||62200||62250||62200|34900
1763538310000|2025-11-19 07:45:10|62250|62250|62250|62200|62300|62250|62250|62200|5700
1763538320000|2025-11-19 07:45:20|||||||||4300
1763538330000|2025-11-19 07:45:30|||||||||3300
1763538340000|2025-11-19 07:45:40|||||||||4400
1763538350000|2025-11-19 07:45:50|||||||||4000
1763538360000|2025-11-19 07:46:00|||||||||4200
1763538370000|2025-11-19 07:46:10|||||||||4000
1763538380000|2025-11-19 07:46:20|||||||||3000
1763538390000|2025-11-19 07:46:30|||||||||4800
1763538400000|2025-11-19 07:46:40|||||||||7100
1763538410000|2025-11-19 07:46:50|||||||||4200
1763538420000|2025-11-19 07:47:00|||||||||5400
1763538430000|2025-11-19 07:47:10|||||||||5000
1763538440000|2025-11-19 07:47:20|||||||||4200
1763538450000|2025-11-19 07:47:30|||||||||7500
1763538460000|2025-11-19 07:47:40|||||||||5500
1763538470000|2025-11-19 07:47:50|62300|62250|62300|62250|62300|62250|62300|62250|8600
1763538480000|2025-11-19 07:48:00|||||||||6700
1763538490000|2025-11-19 07:48:10|||||||||11100
1763538500000|2025-11-19 07:48:20|||||||||4100
1763538510000|2025-11-19 07:48:30|||||||||7700
1763538520000|2025-11-19 07:48:40|||||||||5300
1763538530000|2025-11-19 07:48:50|||||||||6500
1763538540000|2025-11-19 07:49:00|||||||||8900
1763538550000|2025-11-19 07:49:10|||||||||3100
1763538560000|2025-11-19 07:49:20|||||||||13700
1763538570000|2025-11-19 07:49:30|||||||||3800
1763538580000|2025-11-19 07:49:40|||||||||3500
1763538590000|2025-11-19 07:49:50|||||||||4600
1763538600000|2025-11-19 07:50:00|||||||||7200
1763538610000|2025-11-19 07:50:10|||||||||9300
1763538620000|2025-11-19 07:50:20|||||||||5200
1763538630000|2025-11-19 07:50:30|||||||||4300
1763538640000|2025-11-19 07:50:40|||||||||5700
1763538650000|2025-11-19 07:50:50|||||||||4800
1763538660000|2025-11-19 07:51:00|||||||||20900
1763538670000|2025-11-19 07:51:10|||||||||4900
1763538680000|2025-11-19 07:51:20|||||||||6100
1763538690000|2025-11-19 07:51:30|||||||||24600
1763538700000|2025-11-19 07:51:40|||||||||16000
1763538710000|2025-11-19 07:51:50|||||||||2000
1763538720000|2025-11-19 07:52:00|62250|62200|62250|62200|62250|62200|62250|62200|31600
1763538730000|2025-11-19 07:52:10|||||||||12800
1763538740000|2025-11-19 07:52:20|||||||||4300
1763538750000|2025-11-19 07:52:30|||||||||2300
1763538760000|2025-11-19 07:52:40|||||||||5800
1763538770000|2025-11-19 07:52:50|||||||||2800
1763538780000|2025-11-19 07:53:00|||||||||5800
1763538790000|2025-11-19 07:53:10|||||||||10000
1763538800000|2025-11-19 07:53:20|||||||||3300
1763538810000|2025-11-19 07:53:30|||||||||3200
1763538820000|2025-11-19 07:53:40|||||||||6000
1763538830000|2025-11-19 07:53:50|||||||||6600
1763538840000|2025-11-19 07:54:00|||||||||18500
1763538850000|2025-11-19 07:54:10|||||||||10300
1763538860000|2025-11-19 07:54:20|||||||||8900
1763538870000|2025-11-19 07:54:30|||||||||12500
1763538880000|2025-11-19 07:54:40|||||||||5100
1763538890000|2025-11-19 07:54:50|||||||||5400
1763538900000|2025-11-19 07:55:00|||||||||4600
1763538910000|2025-11-19 07:55:10|||||||||8200
1763538920000|2025-11-19 07:55:20|||||||||4500
1763538930000|2025-11-19 07:55:30|||||||||3100
1763538940000|2025-11-19 07:55:40|||||||||5500
1763538950000|2025-11-19 07:55:50|||||||||6500
1763538960000|2025-11-19 07:56:00|||||||||11400
1763538970000|2025-11-19 07:56:10|||||||||6900
1763538980000|2025-11-19 07:56:20|||||||||4000
1763538990000|2025-11-19 07:56:30|||||||||4050
1763539000000|2025-11-19 07:56:40|||||||||4500
1763539010000|2025-11-19 07:56:50|||||||||4100
1763539020000|2025-11-19 07:57:00|||||||||8800
1763539030000|2025-11-19 07:57:10|||||||||8200
1763539040000|2025-11-19 07:57:20|||||||||9700
1763539050000|2025-11-19 07:57:30|||||||||5700
1763539060000|2025-11-19 07:57:40|||||||||12900
1763539070000|2025-11-19 07:57:50|||||||||13400
1763539080000|2025-11-19 07:58:00|||||||||8800
1763539090000|2025-11-19 07:58:10|||||||||22000
1763539100000|2025-11-19 07:58:20|62300|62250|62300|62250|62300|62250|62300|62250|15200
1763539110000|2025-11-19 07:58:30|||||||||5800
1763539120000|2025-11-19 07:58:40|||||||||12700
1763539130000|2025-11-19 07:58:50|||||||||14800
1763539140000|2025-11-19 07:59:00|||||||||14500
1763539150000|2025-11-19 07:59:10|62350|62300|62300|62250|62350|62300|62300|62250|7800
1763539160000|2025-11-19 07:59:20|62350|62300|62300|62250|62350|62300|62300|62250|5900
1763539170000|2025-11-19 07:59:30|||||||||11800
1763539180000|2025-11-19 07:59:40|62250|62200|62250|62200|62250|62200|62250|62200|7400
1763539190000|2025-11-19 07:59:50|||||||||11000
1763602200000|2025-11-20 01:30:00|63000|62900|62850|62750|63100|63000|62800|62700|141005
1763602210000|2025-11-20 01:30:10|62800|62700|62850|62800|62900|62850|62800|62700|58400
1763602220000|2025-11-20 01:30:20|62800|62750|62750|62650|62800|62800|62700|62650|45400
1763602230000|2025-11-20 01:30:30|62800|62700|62750|62650|62800|62700|62700|62650|59944
1763602240000|2025-11-20 01:30:40|62700|62700|62650|62600|62700|62700|62650|62600|67030
1763602250000|2025-11-20 01:30:50|62700|62650|62700|62650|62700|62650|62700|62650|33402
1763602260000|2025-11-20 01:31:00|62650|62600|62550|62500|62650|62650|62550|62500|51003
1763602270000|2025-11-20 01:31:10|62500|62450|62500|62450|62500|62500|62500|62450|18845
1763602280000|2025-11-20 01:31:20|||||||||14334
1763602290000|2025-11-20 01:31:30|||||||||9829
1763602300000|2025-11-20 01:31:40|62550|62500|62550|62500|62550|62500|62550|62500|26550
1763602310000|2025-11-20 01:31:50|62500|62450|62500|62450|62500|62450|62500|62450|15220
1763602320000|2025-11-20 01:32:00|62450|62400|62500|62400|62500|62450|62450|62400|25800
1763602330000|2025-11-20 01:32:10|62550|62450|62550|62500|62550|62500|62500|62400|25200
1763602340000|2025-11-20 01:32:20|62500|62450|62600|62550|62600|62550|62500|62450|71000
1763602350000|2025-11-20 01:32:30|62650|62600|62650|62600|62650|62600|62650|62600|10600
1763602360000|2025-11-20 01:32:40|||||||||3500
1763602370000|2025-11-20 01:32:50|||||||||2400
1763602380000|2025-11-20 01:33:00|||||||||5300
1763602390000|2025-11-20 01:33:10|||||||||9200
1763602400000|2025-11-20 01:33:20|||||||||3400
1763602410000|2025-11-20 01:33:30|62600|62550|62550|62500|62600|62550|62550|62500|52600
1763602420000|2025-11-20 01:33:40|62600|62550|62550|62500|62600|62550|62550|62500|25900
1763602430000|2025-11-20 01:33:50|||||||||2400
1763602440000|2025-11-20 01:34:00|62600|62550|62600|62550|62600|62550|62550|62500|7000
1763602450000|2025-11-20 01:34:10|||||||||1000
1763602460000|2025-11-20 01:34:20|62650|62600|62600|62550|62650|62600|62600|62550|15100
1763602470000|2025-11-20 01:34:30|||||||||8200
1763602480000|2025-11-20 01:34:40|62550|62500|62550|62500|62550|62500|62550|62500|38900
1763602490000|2025-11-20 01:34:50|||||||||2200
1763602500000|2025-11-20 01:35:00|62600|62550|62600|62550|62600|62550|62600|62550|15500
1763602510000|2025-11-20 01:35:10|62550|62500|62550|62500|62550|62500|62550|62500|9100
1763602520000|2025-11-20 01:35:20|||||||||400
1763602530000|2025-11-20 01:35:30|62500|62450|62500|62450|62500|62450|62500|62450|13100
1763602540000|2025-11-20 01:35:40|62450|62400|62400|62350|62450|62400|62400|62350|20902
1763602550000|2025-11-20 01:35:50|||||||||2300
1763602560000|2025-11-20 01:36:00|||||||||810
1763602570000|2025-11-20 01:36:10|||||||||1300
1763602580000|2025-11-20 01:36:20|62450|62400|62450|62400|62500|62450|62450|62400|47000
1763602590000|2025-11-20 01:36:30|||||||||7000
1763602600000|2025-11-20 01:36:40|62500|62450|62500|62450|62500|62450|62500|62450|6717
1763602610000|2025-11-20 01:36:50|62550|62500|62550|62500|62550|62500|62550|62500|16100
1763602620000|2025-11-20 01:37:00|62500|62450|62500|62450|62500|62450|62500|62450|13400
1763602630000|2025-11-20 01:37:10|62450|62400|62500|62400|62500|62400|62450|62400|4750
1763602640000|2025-11-20 01:37:20|62450||62450||62450||62450||900
1763602650000|2025-11-20 01:37:30|||||||||3200
1763602660000|2025-11-20 01:37:40|||||||||3000
1763602670000|2025-11-20 01:37:50|||||||||600
1763602680000|2025-11-20 01:38:00|||||||||4161
1763602690000|2025-11-20 01:38:10|62500|62450|62450|62400|62500|62450|62450|62400|17500
1763602700000|2025-11-20 01:38:20|62500|62450|62450|62400|62500|62450|62450|62400|13660
1763602710000|2025-11-20 01:38:30|||||||||4400
1763602720000|2025-11-20 01:38:40|||||||||2500
1763602730000|2025-11-20 01:38:50|62400|62350|62400|62350|62400|62350|62400|62350|12600
1763602740000|2025-11-20 01:39:00|62350|62300|62350|62300|62350|62300|62350|62300|10600
1763602750000|2025-11-20 01:39:10|||||||||3800
1763602760000|2025-11-20 01:39:20|||||||||5021
1763602770000|2025-11-20 01:39:30|62400|62350|62300|62250|62400|62350|62300|62250|68202
1763602780000|2025-11-20 01:39:40|62250|62200|62300|62250|62300|62250|62250|62200|8500
1763602790000|2025-11-20 01:39:50|62250|62200|62250|62200|62250|62200|62250|62200|6800
1763602800000|2025-11-20 01:40:00|62300|62250|62250|62200|62300|62250|62250|62200|20900
1763602810000|2025-11-20 01:40:10|||||||||4200
1763602820000|2025-11-20 01:40:20|62300|62250|62300|62250|62300|62250|62300|62250|17800
1763602830000|2025-11-20 01:40:30|62350|62300|62350|62300|62350|62300|62350|62300|23223
1763602840000|2025-11-20 01:40:40|62400|62350|62350|62300|62400|62350|62350|62300|15690
1763602850000|2025-11-20 01:40:50|62300|62250|62300|62250|62300|62250|62300|62250|7800
1763602860000|2025-11-20 01:41:00|62250|62200|62250|62200|62300|62250|62250|62200|7005
1763602870000|2025-11-20 01:41:10|62300|62250|62250|62200|62300|62250|62250|62200|4901
1763602880000|2025-11-20 01:41:20|62300|62250|62250|62200|62300|62250|62250|62200|17030
1763602890000|2025-11-20 01:41:30|||||||||2300
1763602900000|2025-11-20 01:41:40|62300|62250|62300|62250|62300|62250|62300|62250|2600
1763602910000|2025-11-20 01:41:50|62250|62200|62300|62200|62300|62250|62250|62200|12900
1763602920000|2025-11-20 01:42:00|62250|62250|62250|62200|62250|62250|62250|62200|4800
1763602930000|2025-11-20 01:42:10|||||||||3900
1763602940000|2025-11-20 01:42:20|||||||||1487
1763602950000|2025-11-20 01:42:30|||||||||2101
1763602960000|2025-11-20 01:42:40|||||||||2400
1763602970000|2025-11-20 01:42:50|||||||||2100
1763602980000|2025-11-20 01:43:00|||||||||2100
1763602990000|2025-11-20 01:43:10|||||||||1110
1763603000000|2025-11-20 01:43:20|||||||||5801
1763603010000|2025-11-20 01:43:30|||||||||1300
1763603020000|2025-11-20 01:43:40|||||||||3000
1763603030000|2025-11-20 01:43:50|||||||||3600
1763603040000|2025-11-20 01:44:00|62300|62250|62300|62250|62300|62250|62300|62250|13000
1763603050000|2025-11-20 01:44:10|62250|62200|62250|62200|62250|62200|62250|62200|24600
1763603060000|2025-11-20 01:44:20|62300|62250|62200|62150|62300|62250|62200|62150|22300
1763603070000|2025-11-20 01:44:30|||||||||2100
1763603080000|2025-11-20 01:44:40|||||||||2700
1763603090000|2025-11-20 01:44:50|62150|62100|62150|62100|62150|62100|62150|62100|16400
1763603100000|2025-11-20 01:45:00|||||||||2100
1763603110000|2025-11-20 01:45:10|62100|62050|62100|62050|62100|62050|62100|62050|11400
1763603120000|2025-11-20 01:45:20|||||||||3600
1763603130000|2025-11-20 01:45:30|||||||||4100
1763603140000|2025-11-20 01:45:40|||||||||3000
1763603150000|2025-11-20 01:45:50|62150|62100|62150|62100|62150|62100|62150|62100|26800
1763603160000|2025-11-20 01:46:00|||||||||4100
1763603170000|2025-11-20 01:46:10|62200|62150|62200|62150|62200|62150|62200|62150|13200
1763603180000|2025-11-20 01:46:20|62250|62200|62250|62200|62250|62200|62250|62200|6100
1763603190000|2025-11-20 01:46:30|||||||||12200
1763603200000|2025-11-20 01:46:40|62300|62250|62250|62200|62300|62250|62250|62200|18500
1763603210000|2025-11-20 01:46:50|||||||||6800
1763603220000|2025-11-20 01:47:00|62300|62250|62250|62200|62300|62250|62250|62200|3700
1763603230000|2025-11-20 01:47:10|62300|62250|62250|62200|62300|62250|62250|62200|7400
1763603240000|2025-11-20 01:47:20|||||||||2200
1763603250000|2025-11-20 01:47:30|||||||||4600
1763603260000|2025-11-20 01:47:40|||||||||1500
1763603270000|2025-11-20 01:47:50|||||||||1200
1763603280000|2025-11-20 01:48:00|||||||||1300
1763603290000|2025-11-20 01:48:10|62300|62250|62300|62250|62300|62250|62300|62250|3800
1763603300000|2025-11-20 01:48:20|||||||||500
1763603310000|2025-11-20 01:48:30|||||||||200
1763603320000|2025-11-20 01:48:40|||||||||1000
1763603330000|2025-11-20 01:48:50|62250|62200|62250|62200|62300|62250|62250|62200|28400
1763603340000|2025-11-20 01:49:00|||||||||1400
1763603350000|2025-11-20 01:49:10|||||||||1041
1763603360000|2025-11-20 01:49:20|62300|62250|62250|62200|62300|62250|62250|62200|7894
1763603370000|2025-11-20 01:49:30|||||||||1100
1763603380000|2025-11-20 01:49:40|62300|62250|62300|62250|62300|62250|62300|62250|4300
1763603390000|2025-11-20 01:49:50|||||||||1200
1763603400000|2025-11-20 01:50:00|||||||||1700
1763603410000|2025-11-20 01:50:10|62350|62300|62350|62300|62350|62300|62350|62300|49900
1763603420000|2025-11-20 01:50:20|62300|62250|62300|62250|62300|62250|62300|62250|19000
1763603430000|2025-11-20 01:50:30|62350|62300|62350|62300|62350|62300|62350|62300|6100
1763603440000|2025-11-20 01:50:40|62300|62250|62300|62250|62300|62250|62300|62250|7872
1763603450000|2025-11-20 01:50:50|62350|62300|62300|62250|62350|62300|62300|62250|10800
1763603460000|2025-11-20 01:51:00|62350|62300|62350|62300|62350|62300|62350|62300|3800
1763603470000|2025-11-20 01:51:10|62300|62250|62350|62300|62350|62300|62300|62250|24500
1763603480000|2025-11-20 01:51:20|62300|62250|62300|62250|62300|62250|62300|62250|4800
1763603490000|2025-11-20 01:51:30|||||||||2000
1763603500000|2025-11-20 01:51:40|||||||||5000
1763603510000|2025-11-20 01:51:50|62250|62200|62250|62200|62300|62200|62250|62200|28600
1763603520000|2025-11-20 01:52:00|||||||||1200
1763603530000|2025-11-20 01:52:10|||||||||200
1763603540000|2025-11-20 01:52:20|||||||||2700
1763603550000|2025-11-20 01:52:30|||||||||400
1763603560000|2025-11-20 01:52:40|62300|62250|62250|62200|62300|62250|62250|62200|27300
1763603570000|2025-11-20 01:52:50|||||||||2900
1763603580000|2025-11-20 01:53:00|||||||||900
1763603590000|2025-11-20 01:53:10|||||||||500
1763603600000|2025-11-20 01:53:20|||||||||1600
1763603610000|2025-11-20 01:53:30|62200|62150|62200|62150|62200|62150|62200|62150|30600
1763603620000|2025-11-20 01:53:40|||||||||800
1763603630000|2025-11-20 01:53:50|||||||||1700
1763603640000|2025-11-20 01:54:00|62150|62100|62150|62100|62150|62100|62150|62100|9400
1763603650000|2025-11-20 01:54:10|||||||||3918
1763603660000|2025-11-20 01:54:20|||||||||4000
1763603670000|2025-11-20 01:54:30|||||||||1500
1763603680000|2025-11-20 01:54:40|||||||||12400
1763603690000|2025-11-20 01:54:50|62100|62050|62100|62050|62100|62050|62100|62050|3800
1763603700000|2025-11-20 01:55:00|62050|62000|62000|61950|62050|62000|61950|61900|249700
1763603710000|2025-11-20 01:55:10|61950|61900|61950|61900|62000|61900|61900|61850|41401
1763603720000|2025-11-20 01:55:20|61900|61850|61950|61900|61950|61900|61900|61850|32000
1763603730000|2025-11-20 01:55:30|62000|61950|62000|61950|62000|61950|61950|61950|16900
1763603740000|2025-11-20 01:55:40|||||||||1265
1763603750000|2025-11-20 01:55:50|||||||||1100
1763603760000|2025-11-20 01:56:00|||||||||804
1763603770000|2025-11-20 01:56:10|||||||||1200
1763603780000|2025-11-20 01:56:20|||||||||3200
1763603790000|2025-11-20 01:56:30|||||||||1500
1763603800000|2025-11-20 01:56:40|62050|62000|62050|62000|62050|62000|62050|62000|29800
1763603810000|2025-11-20 01:56:50|||||||||2300
1763603820000|2025-11-20 01:57:00|62000|61950|62000|61950|62000|61950|62000|61950|6000
1763603830000|2025-11-20 01:57:10|||||||||2900
1763603840000|2025-11-20 01:57:20|61950|61900|61950|61900|61950|61900|61950|61900|36500
1763603850000|2025-11-20 01:57:30|||||||||1907
1763603860000|2025-11-20 01:57:40|62000|61950|62000|61950|62000|61950|62000|61950|5200
1763603870000|2025-11-20 01:57:50|61950|61900|61950|61900|61950|61900|61950|61900|8700
1763603880000|2025-11-20 01:58:00|62000|61950|62000|61950|62000|61950|62000|61900|1800
1763603890000|2025-11-20 01:58:10|||||||||2200
1763603900000|2025-11-20 01:58:20|||||||||2200
1763603910000|2025-11-20 01:58:30|||||||||1200
1763603920000|2025-11-20 01:58:40|||||||||1300
1763603930000|2025-11-20 01:58:50|||||||||2800
1763603940000|2025-11-20 01:59:00|||||||||1900
1763603950000|2025-11-20 01:59:10|62050|62000|62100|62000|62100|62050|62050|62000|31100
1763603960000|2025-11-20 01:59:20|62050|62050|62050|62000|62050|62050|62050|62000|310
1763603970000|2025-11-20 01:59:30|||||||||2300
1763603980000|2025-11-20 01:59:40|62000|61950|62000|61950|62000|61950|62000|61950|10300
1763603990000|2025-11-20 01:59:50|||||||||1600
1763604000000|2025-11-20 02:00:00|||||||||200
1763604010000|2025-11-20 02:00:10|62050|62000|62050|62000|62050|62000|62050|62000|8000
1763604020000|2025-11-20 02:00:20|||||||||2516
1763604030000|2025-11-20 02:00:30|||||||||3100
1763604040000|2025-11-20 02:00:40|62000|61950|62000|61950|62000|61950|62000|61950|8700
1763604050000|2025-11-20 02:00:50|62050|62000|62050|62000|62050|62000|62050|62000|2900
1763604060000|2025-11-20 02:01:00|62000|61950|62000|61950|62000|61950|62000|61950|10000
1763604070000|2025-11-20 02:01:10|||||||||1300
1763604080000|2025-11-20 02:01:20|||||||||3600
1763604090000|2025-11-20 02:01:30|||||||||1600
1763604100000|2025-11-20 02:01:40|||||||||500
1763604110000|2025-11-20 02:01:50|||||||||2100
1763604120000|2025-11-20 02:02:00|||||||||400
1763604130000|2025-11-20 02:02:10|||||||||2149
1763604140000|2025-11-20 02:02:20|||||||||1100
1763604150000|2025-11-20 02:02:30|||||||||1700
1763604160000|2025-11-20 02:02:40|||||||||885
1763604170000|2025-11-20 02:02:50|61950|61900|61900|61850|61950|61900|61900|61850|66520
1763604180000|2025-11-20 02:03:00|||||||||3700
1763604190000|2025-11-20 02:03:10|61950|61900|61950|61900|61950|61900|61950|61900|15200
1763604200000|2025-11-20 02:03:20|||||||||3100
1763604210000|2025-11-20 02:03:30|||||||||1600
1763604220000|2025-11-20 02:03:40|||||||||1000
1763604230000|2025-11-20 02:03:50|||||||||1300
1763604240000|2025-11-20 02:04:00|||||||||600
1763604250000|2025-11-20 02:04:10|62000|61950|62000|61950|62000|61950|62000|61950|34000
1763604260000|2025-11-20 02:04:20|62050|62000|62050|62000|62050|62000|62050|62000|24885
1763604270000|2025-11-20 02:04:30|||||||||1300
1763604280000|2025-11-20 02:04:40|62100|62050|62100|62050|62100|62050|62100|62050|9200
1763604290000|2025-11-20 02:04:50|||||||||3400
1763604300000|2025-11-20 02:05:00|62050|62000|62050|62000|62050|62000|62050|62000|6200
1763604310000|2025-11-20 02:05:10|||||||||1000
1763604320000|2025-11-20 02:05:20|62000|61950|61950|61900|62000|61950|61950|61900|38400
1763604330000|2025-11-20 02:05:30|||||||||1900
1763604340000|2025-11-20 02:05:40|||||||||1600
1763604350000|2025-11-20 02:05:50|||||||||12500
1763604360000|2025-11-20 02:06:00|62000|61950|62000|61950|62000|61950|62000|61950|12197
1763604370000|2025-11-20 02:06:10|||||||||3600
1763604380000|2025-11-20 02:06:20|||||||||6815
1763604390000|2025-11-20 02:06:30|||||||||5300
1763604400000|2025-11-20 02:06:40|||||||||1400
1763604410000|2025-11-20 02:06:50|||||||||1400
1763604420000|2025-11-20 02:07:00|62050|62000|62050|62000|62050|62000|62050|62000|12000
1763604430000|2025-11-20 02:07:10|||||||||1800
1763604440000|2025-11-20 02:07:20|62000|61950|62000|61950|62050|61950|62000|61950|8400
1763604450000|2025-11-20 02:07:30|||||||||800
1763604460000|2025-11-20 02:07:40|||||||||400
1763604470000|2025-11-20 02:07:50|||||||||1100
1763604480000|2025-11-20 02:08:00|||||||||1700
1763604490000|2025-11-20 02:08:10|61950|61900|61950|61900|61950|61900|61950|61900|14600
1763604500000|2025-11-20 02:08:20|||||||||2200
1763604510000|2025-11-20 02:08:30|||||||||800
1763604520000|2025-11-20 02:08:40|||||||||4500
1763604530000|2025-11-20 02:08:50|||||||||3700
1763604540000|2025-11-20 02:09:00|||||||||6600
1763604550000|2025-11-20 02:09:10|||||||||5200
1763604560000|2025-11-20 02:09:20|||||||||5200
1763604570000|2025-11-20 02:09:30|||||||||3300
1763604580000|2025-11-20 02:09:40|||||||||1400
1763604590000|2025-11-20 02:09:50|||||||||1000
1763604600000|2025-11-20 02:10:00|||||||||2500
1763604610000|2025-11-20 02:10:10|61900|61850|61900|61850|61900|61850|61900|61850|19300
1763604620000|2025-11-20 02:10:20|||||||||530
1763604630000|2025-11-20 02:10:30|||||||||6100
1763604640000|2025-11-20 02:10:40|||||||||3100
1763604650000|2025-11-20 02:10:50|||||||||4500
1763604660000|2025-11-20 02:11:00|||||||||4700
1763604670000|2025-11-20 02:11:10|61950|61900|61950|61900|61950|61900|61950|61900|38200
1763604680000|2025-11-20 02:11:20|||||||||6600
1763604690000|2025-11-20 02:11:30|||||||||3039
1763604700000|2025-11-20 02:11:40|||||||||6900
1763604710000|2025-11-20 02:11:50|||||||||2300
1763604720000|2025-11-20 02:12:00|||||||||5200
1763604730000|2025-11-20 02:12:10|||||||||3500
1763604740000|2025-11-20 02:12:20|||||||||2300
1763604750000|2025-11-20 02:12:30|||||||||2100
1763604760000|2025-11-20 02:12:40|62000|61950|62000|61950|62000|61950|62000|61950|13500
1763604770000|2025-11-20 02:12:50|||||||||4600
1763604780000|2025-11-20 02:13:00|||||||||3100
1763604790000|2025-11-20 02:13:10|||||||||2900
1763604800000|2025-11-20 02:13:20|||||||||2100
1763604810000|2025-11-20 02:13:30|||||||||3000
1763604820000|2025-11-20 02:13:40|||||||||3999
1763604830000|2025-11-20 02:13:50|61950|61900|61950|61900|61950|61900|61950|61900|700
1763604840000|2025-11-20 02:14:00|||||||||11700
1763604850000|2025-11-20 02:14:10|||||||||900
1763604860000|2025-11-20 02:14:20|||||||||700
1763604870000|2025-11-20 02:14:30|||||||||3400
1763604880000|2025-11-20 02:14:40|||||||||1400
1763604890000|2025-11-20 02:14:50|||||||||600
1763604900000|2025-11-20 02:15:00|||||||||1700
1763604910000|2025-11-20 02:15:10|||||||||1600
1763604920000|2025-11-20 02:15:20|||||||||2000
1763604930000|2025-11-20 02:15:30|61900|61850|61900|61850|61900|61850|61900|61850|38200
1763604940000|2025-11-20 02:15:40|||||||||4900
1763604950000|2025-11-20 02:15:50|61950|61900|61950|61900|61950|61900|61950|61900|10200
1763604960000|2025-11-20 02:16:00|||||||||2200
1763604970000|2025-11-20 02:16:10|61900|61850|61900|61850|61900|61850|61900|61850|10200
1763604980000|2025-11-20 02:16:20|||||||||4900
1763604990000|2025-11-20 02:16:30|61950|61900|61950|61900|61950|61900|61950|61900|3300
1763605000000|2025-11-20 02:16:40|||||||||3600
1763605010000|2025-11-20 02:16:50|62000|61950|61900|61850|62000|61950|61900|61850|54300
1763605020000|2025-11-20 02:17:00|||||||||2100
1763605030000|2025-11-20 02:17:10|||||||||4700
1763605040000|2025-11-20 02:17:20|||||||||1600
1763605050000|2025-11-20 02:17:30|61850|61800|61850|61800|61850|61800|61850|61800|86000
1763605060000|2025-11-20 02:17:40|||||||||1400
1763605070000|2025-11-20 02:17:50|||||||||21300
1763605080000|2025-11-20 02:18:00|||||||||3420
1763605090000|2025-11-20 02:18:10|61800|61750|61800|61750|61800|61750|61800|61750|38400
1763605100000|2025-11-20 02:18:20|||||||||3300
1763605110000|2025-11-20 02:18:30|||||||||4500
1763605120000|2025-11-20 02:18:40||61700||61750||61750||61700|16710
1763605130000|2025-11-20 02:18:50|61750|61700|61750|61700|61750|61700|61750|61700|6210
1763605140000|2025-11-20 02:19:00|||||||||1856
1763605150000|2025-11-20 02:19:10|||||||||2522
1763605160000|2025-11-20 02:19:20|||||||||2002
1763605170000|2025-11-20 02:19:30|||||||||7400
1763605180000|2025-11-20 02:19:40|||||||||1500
1763605190000|2025-11-20 02:19:50|61800|61750|61800|61750|61800|61750|61800|61700|10800
1763605200000|2025-11-20 02:20:00||61700||61750||61750||61700|3700
1763605210000|2025-11-20 02:20:10|61750|61700|61750|61700|61750|61700|61750|61700|2550
1763605220000|2025-11-20 02:20:20|||||||||2530
1763605230000|2025-11-20 02:20:30|61800||61750||61800||61750||4305
1763605240000|2025-11-20 02:20:40|||||||||1902
1763605250000|2025-11-20 02:20:50|||||||||1600
1763605260000|2025-11-20 02:21:00|||||||||6804
1763605270000|2025-11-20 02:21:10|||||||||2005
1763605280000|2025-11-20 02:21:20|||||||||3000
1763605290000|2025-11-20 02:21:30|||||||||1200
1763605300000|2025-11-20 02:21:40|||||||||5426
1763605310000|2025-11-20 02:21:50|||||||||2500
1763605320000|2025-11-20 02:22:00|||||||||6800
1763605330000|2025-11-20 02:22:10|||||||||3900
1763605340000|2025-11-20 02:22:20|||||||||2800
1763605350000|2025-11-20 02:22:30|||||||||2000
1763605360000|2025-11-20 02:22:40|||||||||900
1763605370000|2025-11-20 02:22:50|||||||||2300
1763605380000|2025-11-20 02:23:00|||||||||2400
1763605390000|2025-11-20 02:23:10|||||||||4500
1763605400000|2025-11-20 02:23:20|||||||||2700
1763605410000|2025-11-20 02:23:30|||||||||1600
1763605420000|2025-11-20 02:23:40|||||||||500
1763605430000|2025-11-20 02:23:50|||||||||1900
1763605440000|2025-11-20 02:24:00|||||||||1900
1763605450000|2025-11-20 02:24:10|61800|61750|61800|61750|61800|61750|61800|61750|10700
1763605460000|2025-11-20 02:24:20|||||||||2300
1763605470000|2025-11-20 02:24:30|||||||||3700
1763605480000|2025-11-20 02:24:40|||||||||2400
1763605490000|2025-11-20 02:24:50|||||||||1400
1763605500000|2025-11-20 02:25:00|61850|61800|61900|61850|61900|61850|61850|61800|80300
1763605510000|2025-11-20 02:25:10|||||||||1800
1763605520000|2025-11-20 02:25:20|||||||||600
1763605530000|2025-11-20 02:25:30|||||||||6900
1763605540000|2025-11-20 02:25:40|||||||||1700
1763605550000|2025-11-20 02:25:50|||||||||500
1763605560000|2025-11-20 02:26:00|||||||||2000
1763605570000|2025-11-20 02:26:10|||||||||500
1763605580000|2025-11-20 02:26:20|||||||||2900
1763605590000|2025-11-20 02:26:30|61850|61800|61850|61800|61850|61800|61850|61800|31000
1763605600000|2025-11-20 02:26:40|||||||||3200
1763605610000|2025-11-20 02:26:50|||||||||4500
1763605620000|2025-11-20 02:27:00|61800|61750|61800|61750|61800|61750|61800|61750|8700
1763605630000|2025-11-20 02:27:10|||||||||900
1763605640000|2025-11-20 02:27:20|61850|61800|61850|61800|61850|61800|61850|61800|15600
1763605650000|2025-11-20 02:27:30|||||||||700
1763605660000|2025-11-20 02:27:40|||||||||6300
1763605670000|2025-11-20 02:27:50|||||||||2100
1763605680000|2025-11-20 02:28:00|||||||||848
1763605690000|2025-11-20 02:28:10|||||||||6900
1763605700000|2025-11-20 02:28:20|||||||||5600
1763605710000|2025-11-20 02:28:30|61800|61750|61800|61750|61800|61800|61800|61750|2400
1763605720000|2025-11-20 02:28:40|||||||||700
1763605730000|2025-11-20 02:28:50|||||||||1900
1763605740000|2025-11-20 02:29:00|||||||||2507
1763605750000|2025-11-20 02:29:10|||||||||700
1763605760000|2025-11-20 02:29:20|||||||||7600
1763605770000|2025-11-20 02:29:30|||||||||900
1763605780000|2025-11-20 02:29:40|||||||||1400
1763605790000|2025-11-20 02:29:50|||||||||1200
1763605800000|2025-11-20 02:30:00|||||||||2700
1763605810000|2025-11-20 02:30:10|||||||||1400
1763605820000|2025-11-20 02:30:20|||||||||5100
1763605830000|2025-11-20 02:30:30|||||||||2500
1763605840000|2025-11-20 02:30:40|||||||||3400
1763605850000|2025-11-20 02:30:50|||||||||2800
1763605860000|2025-11-20 02:31:00|||||||||1300
1763605870000|2025-11-20 02:31:10|||||||||500
1763605880000|2025-11-20 02:31:20|61750|61700|61750|61700|61750|61700|61750|61700|20400
1763605890000|2025-11-20 02:31:30|||||||||2100
1763605900000|2025-11-20 02:31:40|61700|61650|61700|61650|61700|61650|61700|61650|52000
1763605910000|2025-11-20 02:31:50|||||||||5000
1763605920000|2025-11-20 02:32:00|||||||||6600
1763605930000|2025-11-20 02:32:10|||||||||5400
1763605940000|2025-11-20 02:32:20|61650|61600|61700|61650|61700|61650|61650|61600|12700
1763605950000|2025-11-20 02:32:30|||||||||1000
1763605960000|2025-11-20 02:32:40|61750|61700|61750|61700|61750|61700|61750|61700|48800
1763605970000|2025-11-20 02:32:50|||||||||4800
1763605980000|2025-11-20 02:33:00|||||||||2800
1763605990000|2025-11-20 02:33:10|||||||||700
1763606000000|2025-11-20 02:33:20|||||||||400
1763606010000|2025-11-20 02:33:30|61800|61750|61850|61800|61850|61800|61800|61750|46000
1763606020000|2025-11-20 02:33:40|||||||||1700
1763606030000|2025-11-20 02:33:50|||||||||1200
1763606040000|2025-11-20 02:34:00|||||||||4300
1763606050000|2025-11-20 02:34:10|||||||||3700
1763606060000|2025-11-20 02:34:20|||||||||400
1763606070000|2025-11-20 02:34:30|||||||||1400
1763606080000|2025-11-20 02:34:40|||||||||700
1763606090000|2025-11-20 02:34:50|||||||||1100
1763606100000|2025-11-20 02:35:00|61800|61750|61800|61750|61800|61750|61800|61750|4500
1763606110000|2025-11-20 02:35:10|||||||||300
1763606120000|2025-11-20 02:35:20|||||||||10100
1763606130000|2025-11-20 02:35:30|||||||||610
1763606140000|2025-11-20 02:35:40|||||||||1800
1763606150000|2025-11-20 02:35:50|||||||||1100
1763606160000|2025-11-20 02:36:00|||||||||3300
1763606170000|2025-11-20 02:36:10|||||||||6700
1763606180000|2025-11-20 02:36:20|||||||||800
1763606190000|2025-11-20 02:36:30|||||||||2101
1763606200000|2025-11-20 02:36:40|61850|61800|61850|61800|61850|61800|61850|61800|14200
1763606210000|2025-11-20 02:36:50|||||||||700
1763606220000|2025-11-20 02:37:00|61800|61750|61800|61750|61800|61750|61800|61750|3500
1763606230000|2025-11-20 02:37:10|61850|61800|61850|61800|61850|61800|61850|61800|1100
1763606240000|2025-11-20 02:37:20|61800|61750|61850|61800|61850|61800|61800|61750|1600
1763606250000|2025-11-20 02:37:30|61800|61750|61800|61750|61800|61750|61800|61750|5900
1763606260000|2025-11-20 02:37:40|||||||||1500
1763606270000|2025-11-20 02:37:50|||||||||2200
1763606280000|2025-11-20 02:38:00|61750|61700|61750|61700|61750|61700|61750|61700|4000
1763606290000|2025-11-20 02:38:10|||||||||1600
1763606300000|2025-11-20 02:38:20|||||||||3300
1763606310000|2025-11-20 02:38:30|||||||||2600
1763606320000|2025-11-20 02:38:40|||||||||900
1763606330000|2025-11-20 02:38:50|||||||||500
1763606340000|2025-11-20 02:39:00|61800|61750|61800|61750|61800|61750|61800|61700|12900
1763606350000|2025-11-20 02:39:10|61750|61700|61800|61750|61800|61750|61750|61700|24700
1763606360000|2025-11-20 02:39:20|||||||||6702
1763606370000|2025-11-20 02:39:30|||||||||100
1763606380000|2025-11-20 02:39:40|||||||||2900
1763606390000|2025-11-20 02:39:50|61750|61700|61750|61700|61750|61700|61750|61700|27400
1763606400000|2025-11-20 02:40:00|||||||||1100
1763606410000|2025-11-20 02:40:10|||||||||14900
1763606420000|2025-11-20 02:40:20|||||||||3400
1763606430000|2025-11-20 02:40:30|||||||||400
1763606440000|2025-11-20 02:40:40|||||||||600
1763606450000|2025-11-20 02:40:50|61800|61750|61800|61750|61800|61750|61800|61750|6900
1763606460000|2025-11-20 02:41:00|||||||||600
1763606470000|2025-11-20 02:41:10|61750|61700|61750|61700|61750|61700|61750|61700|6300
1763606480000|2025-11-20 02:41:20|||||||||300
1763606490000|2025-11-20 02:41:30|61800|61750|61800|61750|61800|61750|61800|61700|5700
1763606500000|2025-11-20 02:41:40|||||||||1300
1763606510000|2025-11-20 02:41:50|||||||||1800
1763606520000|2025-11-20 02:42:00|||||||||700
1763606530000|2025-11-20 02:42:10|||||||||700
1763606540000|2025-11-20 02:42:20|||||||||500
1763606550000|2025-11-20 02:42:30|||||||||700
1763606560000|2025-11-20 02:42:40|||||||||600
1763606570000|2025-11-20 02:42:50|||||||||1600
1763606580000|2025-11-20 02:43:00|||||||||700
1763606590000|2025-11-20 02:43:10|||||||||2400
1763606600000|2025-11-20 02:43:20|||||||||1800
1763606610000|2025-11-20 02:43:30|||||||||18300
1763606620000|2025-11-20 02:43:40|||||||||500
1763606630000|2025-11-20 02:43:50|61850|61800|61850|61800|61850|61800|61850|61800|55700
1763606640000|2025-11-20 02:44:00|61800|61750|61800|61750|61800|61750|61800|61750|12000
1763606650000|2025-11-20 02:44:10|||||||||600
1763606660000|2025-11-20 02:44:20|||||||||8000
1763606670000|2025-11-20 02:44:30|||||||||1600
1763606680000|2025-11-20 02:44:40|||||||||600
1763606690000|2025-11-20 02:44:50|||||||||2400
1763606700000|2025-11-20 02:45:00|||||||||1700
1763606710000|2025-11-20 02:45:10|||||||||900
1763606720000|2025-11-20 02:45:20|61850|61800|61850|61800|61850|61800|61850|61800|3100
1763606730000|2025-11-20 02:45:30|||||||||1500
1763606740000|2025-11-20 02:45:40|||||||||2300
1763606750000|2025-11-20 02:45:50|||||||||700
1763606760000|2025-11-20 02:46:00|||||||||1800
1763606770000|2025-11-20 02:46:10|||||||||1600
1763606780000|2025-11-20 02:46:20|||||||||800
1763606790000|2025-11-20 02:46:30|||||||||2100
1763606800000|2025-11-20 02:46:40|61900|61850|61900|61850|61900|61850|61900|61850|4900
1763606810000|2025-11-20 02:46:50|||||||||900
1763606820000|2025-11-20 02:47:00|||||||||400
1763606830000|2025-11-20 02:47:10|||||||||800
1763606840000|2025-11-20 02:47:20|61850|61800|61850|61800|61850|61800|61850|61800|18000
1763606850000|2025-11-20 02:47:30|||||||||3400
1763606860000|2025-11-20 02:47:40|||||||||100
1763606870000|2025-11-20 02:47:50|||||||||1200
1763606880000|2025-11-20 02:48:00|||||||||1200
1763606890000|2025-11-20 02:48:10|61900|61850|61900|61850|61900|61850|61900|61850|9000
1763606900000|2025-11-20 02:48:20|||||||||4315
1763606910000|2025-11-20 02:48:30|||||||||1800
1763606920000|2025-11-20 02:48:40|61950|61900|61950|61900|61950|61900|61950|61900|17300
1763606930000|2025-11-20 02:48:50|||||||||1900
1763606940000|2025-11-20 02:49:00|||||||||1500
1763606950000|2025-11-20 02:49:10|||||||||600
1763606960000|2025-11-20 02:49:20|||||||||600
1763606970000|2025-11-20 02:49:30|||||||||4300
1763606980000|2025-11-20 02:49:40|||||||||4658
1763606990000|2025-11-20 02:49:50|||||||||3000
1763607000000|2025-11-20 02:50:00|62000|61950|62000|61950|62000|61950|62000|61950|3803
1763607010000|2025-11-20 02:50:10|||||||||1500
1763607020000|2025-11-20 02:50:20|61950|61900|61950|61900|61950|61900|61950|61900|16700
1763607030000|2025-11-20 02:50:30|||||||||600
1763607040000|2025-11-20 02:50:40|||||||||500
1763607050000|2025-11-20 02:50:50|61900|61850|61900|61850|61900|61850|61900|61850|7900
1763607060000|2025-11-20 02:51:00|||||||||900
1763607070000|2025-11-20 02:51:10|||||||||400
1763607080000|2025-11-20 02:51:20|||||||||500
1763607090000|2025-11-20 02:51:30|||||||||2000
1763607100000|2025-11-20 02:51:40|||||||||900
1763607110000|2025-11-20 02:51:50|61850|61800|61850|61800|61850|61800|61850|61800|6400
1763607120000|2025-11-20 02:52:00|||||||||900
1763607130000|2025-11-20 02:52:10|||||||||1300
1763607150000|2025-11-20 02:52:30|61900|61850|61900|61850|61900|61850|61900|61850|12000
1763607160000|2025-11-20 02:52:40|||||||||2500
1763607170000|2025-11-20 02:52:50|||||||||100
1763607180000|2025-11-20 02:53:00|||||||||1300
1763607190000|2025-11-20 02:53:10|||||||||2500
1763607200000|2025-11-20 02:53:20|||||||||3700
1763607210000|2025-11-20 02:53:30|61950|61900|61900|61850|61950|61900|61900|61850|16200
1763607220000|2025-11-20 02:53:40|||||||||700
1763607230000|2025-11-20 02:53:50|||||||||300
1763607240000|2025-11-20 02:54:00|61850|61800|61850|61800|61850|61800|61850|61800|5500
1763607250000|2025-11-20 02:54:10|||||||||600
1763607260000|2025-11-20 02:54:20|||||||||600
1763607270000|2025-11-20 02:54:30|||||||||100
1763607280000|2025-11-20 02:54:40|||||||||1700
1763607290000|2025-11-20 02:54:50|||||||||1300
1763607300000|2025-11-20 02:55:00|61800|61750|61800|61750|61800|61750|61800|61750|17700
1763607310000|2025-11-20 02:55:10|61850|61800|61800|61750|61850|61800|61800|61750|10900
1763607320000|2025-11-20 02:55:20|61850|61800|61850|61800|61850|61800|61850|61800|1600
1763607330000|2025-11-20 02:55:30|||||||||1300
1763607340000|2025-11-20 02:55:40|||||||||100
1763607350000|2025-11-20 02:55:50|||||||||2450
1763607360000|2025-11-20 02:56:00|||||||||800
1763607370000|2025-11-20 02:56:10|61800|61750|61800|61750|61800|61750|61800|61750|11400
1763607380000|2025-11-20 02:56:20|||||||||400
1763607390000|2025-11-20 02:56:30|||||||||900
1763607400000|2025-11-20 02:56:40|||||||||3900
1763607410000|2025-11-20 02:56:50|||||||||1300
1763607420000|2025-11-20 02:57:00|61750|61700|61700|61650|61750|61700|61700|61650|87900
1763607430000|2025-11-20 02:57:10|||||||||5700
1763607440000|2025-11-20 02:57:20|||||||||1400
1763607450000|2025-11-20 02:57:30|||||||||3500
1763607460000|2025-11-20 02:57:40|||||||||1300
1763607470000|2025-11-20 02:57:50|||||||||200
1763607480000|2025-11-20 02:58:00|||||||||1420
1763607490000|2025-11-20 02:58:10|||||||||2400
1763607500000|2025-11-20 02:58:20|||||||||22800
1763607510000|2025-11-20 02:58:30|||||||||2500
1763607520000|2025-11-20 02:58:40|||||||||10400
1763607530000|2025-11-20 02:58:50|61650|61600|61650|61600|61650|61600|61650|61600|8200
1763607540000|2025-11-20 02:59:00|61700|61650|61650|61600|61700|61650|61650|61600|5400
1763607550000|2025-11-20 02:59:10|||||||||4900
1763607560000|2025-11-20 02:59:20|||||||||5000
1763607570000|2025-11-20 02:59:30|||||||||1400
1763607580000|2025-11-20 02:59:40|||||||||800
1763607590000|2025-11-20 02:59:50|||||||||1600
1763607600000|2025-11-20 03:00:00|61700|61650|62100|62050|62100|62050|61700|61600|213400
1763607610000|2025-11-20 03:00:10|62150|62100|62350|62250|62400|62350|62150|62100|155500
1763607620000|2025-11-20 03:00:20|62300|62200|62150|62050|62300|62200|62050|62000|95700
1763607630000|2025-11-20 03:00:30|62100|62100|62150|62050|62250|62200|62050|62000|27500
1763607640000|2025-11-20 03:00:40|62100|62100|62200|62150|62200|62150|62100|62050|13600
1763607650000|2025-11-20 03:00:50|62250|62200|62100|62050|62250|62200|62100|62050|21400
1763607660000|2025-11-20 03:01:00|62050|62000|62050|61950|62100|62050|62000|61950|26800
1763607670000|2025-11-20 03:01:10|62000|62000|61850|61800|62050|62000|61850|61800|15800
1763607680000|2025-11-20 03:01:20|61900|61850|61900|61850|61900|61850|61850|61800|14300
1763607690000|2025-11-20 03:01:30|61950|61800|61950|61900|61950|61900|61950|61800|17400
1763607700000|2025-11-20 03:01:40|||||||||1500
1763607710000|2025-11-20 03:01:50|61900|61850|61850|61800|61900|61850|61850|61800|5400
1763607720000|2025-11-20 03:02:00|61800|61750|61800|61750|61850|61800|61800|61750|15100
1763607730000|2025-11-20 03:02:10|61750|61700|61800|61700|61800|61750|61750|61700|3000
1763607740000|2025-11-20 03:02:20|61750|61750|61800|61750|61800|61750|61750|61700|1700
1763607750000|2025-11-20 03:02:30|61750|61700|61700|61650|61750|61700|61700|61650|26000
1763607760000|2025-11-20 03:02:40|61750|61700|61750|61700|61750|61700|61750|61700|15500
1763607770000|2025-11-20 03:02:50|||||||||1100
1763607780000|2025-11-20 03:03:00|61800|61750|61800|61750|61800|61750|61800|61750|2800
1763607790000|2025-11-20 03:03:10|61750|61700|61750|61700|61750|61700|61750|61700|4600
1763607800000|2025-11-20 03:03:20|||||||||300
1763607810000|2025-11-20 03:03:30|||||||||3300
1763607820000|2025-11-20 03:03:40|61800|61750|61850|61800|61850|61800|61800|61750|10200
1763607830000|2025-11-20 03:03:50|61800|61750|61850|61800|61850|61800|61800|61750|7700
1763607840000|2025-11-20 03:04:00|||||||||5100
1763607850000|2025-11-20 03:04:10|61900|61850|61900|61850|61900|61850|61900|61850|3400
1763607860000|2025-11-20 03:04:20|61950|61900|61900|61850|61950|61900|61900|61850|5600
1763607870000|2025-11-20 03:04:30|||||||||600
1763607880000|2025-11-20 03:04:40|||||||||451
1763607890000|2025-11-20 03:04:50|61850|61800|61900|61850|61900|61850|61850|61800|6920
1763607900000|2025-11-20 03:05:00|61850|61800|61850|61800|61850|61800|61850|61800|1815
1763607910000|2025-11-20 03:05:10|61800|61750|61800|61750|61800|61750|61800|61750|23500
1763607920000|2025-11-20 03:05:20|||||||||400
1763607930000|2025-11-20 03:05:30|||||||||400
1763607940000|2025-11-20 03:05:40|||||||||300
1763607950000|2025-11-20 03:05:50|||||||||1300
1763607960000|2025-11-20 03:06:00|||||||||900
1763607970000|2025-11-20 03:06:10|61850|61800|61850|61800|61900|61850|61850|61800|15900
1763607980000|2025-11-20 03:06:20|61900|61850|61900|61850|61900|61850|61900|61850|11800
1763607990000|2025-11-20 03:06:30|||||||||700
1763608000000|2025-11-20 03:06:40|61950|61900|61950|61900|61950|61900|61950|61900|5000
1763608010000|2025-11-20 03:06:50|||||||||800
1763608020000|2025-11-20 03:07:00|62000|61950|61950|61900|62000|61950|61950|61900|39700
1763608030000|2025-11-20 03:07:10|62000|61950|62000|61950|62000|61950|62000|61950|1100
1763608040000|2025-11-20 03:07:20|62050|62000|62050|61950|62050|62000|62050|61950|5800
1763608050000|2025-11-20 03:07:30|62000|62000|62050|62000|62050|62000|62000|62000|1300
1763608060000|2025-11-20 03:07:40|||||||||1700
1763608070000|2025-11-20 03:07:50|62100|62050|62050|62000|62100|62050|62050|62000|13300
1763608080000|2025-11-20 03:08:00|62100|62050|62100|62050|62100|62050|62100|62050|500
1763608090000|2025-11-20 03:08:10|62050|62000|62050|62000|62100|62000|62050|62000|5600
1763608100000|2025-11-20 03:08:20|||||||||3500
1763608110000|2025-11-20 03:08:30|62100|62050|62050|62000|62100|62050|62050|62000|3000
1763608120000|2025-11-20 03:08:40|62100|62050|62050|62000|62100|62050|62050|62000|21905
1763608130000|2025-11-20 03:08:50|62000|61950|62000|61950|62000|61950|62000|61950|18900
1763608140000|2025-11-20 03:09:00|||||||||1900
1763608150000|2025-11-20 03:09:10|61950|61900|61950|61900|61950|61900|61950|61900|7800
1763608160000|2025-11-20 03:09:20|||||||||900
1763608170000|2025-11-20 03:09:30|62000|61950|62000|61950|62000|61950|62000|61950|5000
1763608180000|2025-11-20 03:09:40|61950|61900|61950|61900|61950|61900|61950|61900|800
1763608190000|2025-11-20 03:09:50|||||||||900
1763608200000|2025-11-20 03:10:00|62000|61950|62000|61950|62000|61950|62000|61950|2700
1763608210000|2025-11-20 03:10:10|61950|61900|61950|61900|61950|61900|61950|61900|3300
1763608220000|2025-11-20 03:10:20|||||||||720
1763608230000|2025-11-20 03:10:30|||||||||500
1763608240000|2025-11-20 03:10:40|61900|61850|61900|61850|61900|61850|61900|61850|3500
1763608250000|2025-11-20 03:10:50|||||||||300
1763608260000|2025-11-20 03:11:00|61950|61900|61900|61850|61950|61900|61900|61850|11900
1763608270000|2025-11-20 03:11:10|||||||||1600
1763608280000|2025-11-20 03:11:20|||||||||401
1763608290000|2025-11-20 03:11:30|||||||||300
1763608300000|2025-11-20 03:11:40|||||||||300
1763608310000|2025-11-20 03:11:50|||||||||900
1763608320000|2025-11-20 03:12:00|61850|61800|61850|61800|61850|61800|61850|61800|40100
1763608330000|2025-11-20 03:12:10|||||||||2300
1763608340000|2025-11-20 03:12:20|||||||||550
1763608350000|2025-11-20 03:12:30|61800|61750|61800|61750|61800|61750|61800|61750|19400
1763608360000|2025-11-20 03:12:40|||||||||1200
1763608370000|2025-11-20 03:12:50|61750|61700|61750|61700|61750|61700|61750|61700|15400
1763608380000|2025-11-20 03:13:00|61800|61750|61750|61700|61800|61750|61750|61700|5700
1763608390000|2025-11-20 03:13:10|61700|61650|61700|61650|61700|61650|61700|61650|56400
1763608400000|2025-11-20 03:13:20|61750|61700|61700|61650|61750|61700|61700|61650|1200
1763608410000|2025-11-20 03:13:30|||||||||1400
1763608420000|2025-11-20 03:13:40|61650|61600|61700|61650|61700|61650|61650|61600|40215
1763608430000|2025-11-20 03:13:50|61650|61600|61700|61650|61700|61650|61650|61600|5600
1763608440000|2025-11-20 03:14:00||61600||61650||61650||61600|19400
1763608450000|2025-11-20 03:14:10|61650|61600|61700|61650|61700|61650|61650|61600|2000
1763608460000|2025-11-20 03:14:20|61650|61600|61700|61650|61700|61650|61650|61600|3900
1763608470000|2025-11-20 03:14:30|||||||||300
1763608480000|2025-11-20 03:14:40|||||||||1200
1763608490000|2025-11-20 03:14:50|||||||||1500
1763608500000|2025-11-20 03:15:00|||||||||335
1763608510000|2025-11-20 03:15:10|||||||||1300
1763608520000|2025-11-20 03:15:20|||||||||600
1763608530000|2025-11-20 03:15:30|||||||||800
1763608540000|2025-11-20 03:15:40|||||||||600
1763608550000|2025-11-20 03:15:50|||||||||1800
1763608560000|2025-11-20 03:16:00|||||||||1300
1763608570000|2025-11-20 03:16:10|||||||||3700
1763608580000|2025-11-20 03:16:20|||||||||700
1763608590000|2025-11-20 03:16:30|||||||||900
1763608600000|2025-11-20 03:16:40|||||||||1000
1763608610000|2025-11-20 03:16:50|||||||||13700
1763608620000|2025-11-20 03:17:00|||||||||900
1763608630000|2025-11-20 03:17:10|||||||||200
1763608640000|2025-11-20 03:17:20|||||||||10800
1763608650000|2025-11-20 03:17:30|61750|61700|61750|61700|61750|61700|61750|61700|4400
1763608660000|2025-11-20 03:17:40|||||||||1200
1763608670000|2025-11-20 03:17:50|||||||||1000
1763608680000|2025-11-20 03:18:00|||||||||1100
1763608690000|2025-11-20 03:18:10|||||||||1300
1763608700000|2025-11-20 03:18:20|||||||||5900
1763608710000|2025-11-20 03:18:30|61800|61750|61800|61750|61800|61750|61800|61750|31800
1763608720000|2025-11-20 03:18:40|||||||||800
1763608730000|2025-11-20 03:18:50|61850|61800|61850|61800|61850|61800|61850|61800|20700
1763608740000|2025-11-20 03:19:00|||||||||600
1763608750000|2025-11-20 03:19:10|||||||||700
1763608760000|2025-11-20 03:19:20|61900|61850|61850|61800|61900|61850|61850|61800|29200
1763608770000|2025-11-20 03:19:30|61800|61750|61800|61750|61850|61750|61800|61750|2900
1763608780000|2025-11-20 03:19:40|||||||||600
1763608790000|2025-11-20 03:19:50|||||||||600
1763608800000|2025-11-20 03:20:00|||||||||900
1763608810000|2025-11-20 03:20:10|61750|61700|61800|61700|61800|61700|61750|61700|4900
1763608820000|2025-11-20 03:20:20|61750||61750||61750||61750||100
1763608830000|2025-11-20 03:20:30|||||||||500
1763608840000|2025-11-20 03:20:40|||||||||500
1763608850000|2025-11-20 03:20:50|||||||||600
1763608860000|2025-11-20 03:21:00|||||||||3800
1763608870000|2025-11-20 03:21:10|||||||||600
1763608880000|2025-11-20 03:21:20|||||||||400
1763608890000|2025-11-20 03:21:30|61800|61750|61800|61750|61800|61750|61800|61750|4100
1763608910000|2025-11-20 03:21:50|||||||||10400
1763608920000|2025-11-20 03:22:00|||||||||700
1763608930000|2025-11-20 03:22:10|61850|61800|61800|61750|61850|61800|61800|61750|14700
1763608940000|2025-11-20 03:22:20|||||||||3700
1763608950000|2025-11-20 03:22:30|||||||||1800
1763608960000|2025-11-20 03:22:40|||||||||1100
1763608970000|2025-11-20 03:22:50|||||||||7900
1763608980000|2025-11-20 03:23:00|||||||||500
1763608990000|2025-11-20 03:23:10|61850|61800|61800|61750|61850|61800|61800|61750|11100
1763609000000|2025-11-20 03:23:20|61750|61700|61750|61700|61750|61700|61750|61700|7600
1763609010000|2025-11-20 03:23:30|||||||||2000
1763609020000|2025-11-20 03:23:40|||||||||600
1763609030000|2025-11-20 03:23:50|||||||||500
1763609040000|2025-11-20 03:24:00|61800|61750|61800|61750|61800|61750|61800|61750|13200
1763609050000|2025-11-20 03:24:10|||||||||2900
1763609060000|2025-11-20 03:24:20|||||||||2200
1763609070000|2025-11-20 03:24:30|61850|61800|61850|61800|61850|61800|61850|61800|2800
1763609080000|2025-11-20 03:24:40|61800|61750|61800|61750|61800|61750|61800|61750|5600
1763609090000|2025-11-20 03:24:50|||||||||1200
1763609100000|2025-11-20 03:25:00|||||||||2200
1763609110000|2025-11-20 03:25:10|||||||||400
1763609120000|2025-11-20 03:25:20|61850|61800|61850|61800|61850|61800|61850|61800|11900
1763609130000|2025-11-20 03:25:30|||||||||5550
1763609140000|2025-11-20 03:25:40|||||||||100
1763609150000|2025-11-20 03:25:50|||||||||600
1763609160000|2025-11-20 03:26:00|||||||||700
1763609170000|2025-11-20 03:26:10|||||||||1000
1763609180000|2025-11-20 03:26:20|||||||||1400
1763609190000|2025-11-20 03:26:30|61900|61850|61900|61850|61900|61850|61900|61850|17600
1763609200000|2025-11-20 03:26:40|||||||||1100
1763609210000|2025-11-20 03:26:50|61950|61900|61950|61900|61950|61900|61950|61900|8700
1763609220000|2025-11-20 03:27:00|61900|61850|61900|61850|61900|61850|61900|61850|13700
1763609230000|2025-11-20 03:27:10|||||||||2331
1763609240000|2025-11-20 03:27:20|61950|61900|61950|61900|61950|61900|61950|61900|5700
1763609250000|2025-11-20 03:27:30|||||||||700
1763609260000|2025-11-20 03:27:40|||||||||500
1763609270000|2025-11-20 03:27:50|||||||||1500
1763609280000|2025-11-20 03:28:00|||||||||400
1763609290000|2025-11-20 03:28:10|62000|61950|62000|61950|62000|61950|62000|61950|8600
1763609300000|2025-11-20 03:28:20|||||||||1700
1763609310000|2025-11-20 03:28:30|||||||||600
1763609320000|2025-11-20 03:28:40|||||||||700
1763609330000|2025-11-20 03:28:50|||||||||5700
1763609340000|2025-11-20 03:29:00|62050|62000|62050|62000|62050|62000|62050|62000|4900
1763609350000|2025-11-20 03:29:10|||||||||900
1763609360000|2025-11-20 03:29:20|||||||||3400
1763609370000|2025-11-20 03:29:30|||||||||1400
1763609380000|2025-11-20 03:29:40|||||||||1100
1763609390000|2025-11-20 03:29:50|||||||||900
1763609400000|2025-11-20 03:30:00|||||||||600
1763609410000|2025-11-20 03:30:10|||||||||300
1763609420000|2025-11-20 03:30:20|||||||||700
1763609430000|2025-11-20 03:30:30|||||||||1500
1763609440000|2025-11-20 03:30:40|||||||||900
1763609450000|2025-11-20 03:30:50|62100|62050|62100|62050|62100|62050|62100|62050|9600
1763609460000|2025-11-20 03:31:00|62150|62100|62150|62100|62150|62100|62150|62100|11200
1763609470000|2025-11-20 03:31:10|||||||||700
1763609480000|2025-11-20 03:31:20|||||||||9600
1763609490000|2025-11-20 03:31:30|||||||||2300
1763609500000|2025-11-20 03:31:40|62200|62150|62200|62150|62200|62150|62200|62150|5900
1763609510000|2025-11-20 03:31:50|||||||||600
1763609520000|2025-11-20 03:32:00|||||||||2100
1763609530000|2025-11-20 03:32:10|||||||||300
1763609540000|2025-11-20 03:32:20|||||||||600
1763609550000|2025-11-20 03:32:30|||||||||302
1763609560000|2025-11-20 03:32:40|||||||||1900
1763609570000|2025-11-20 03:32:50|62150|62100|62150|62100|62150|62100|62150|62100|18700
1763609580000|2025-11-20 03:33:00|||||||||2200
1763609590000|2025-11-20 03:33:10|62100|62050|62100|62050|62100|62050|62100|62050|5800
1763609600000|2025-11-20 03:33:20|||||||||1400
1763609610000|2025-11-20 03:33:30|||||||||600
1763609620000|2025-11-20 03:33:40|||||||||600
1763609630000|2025-11-20 03:33:50|62050|62000|62050|62000|62100|62050|62050|62000|13600
1763609640000|2025-11-20 03:34:00|62100|62050|62050|62000|62100|62050|62050|62000|5700
1763609650000|2025-11-20 03:34:10|||||||||1300
1763609660000|2025-11-20 03:34:20|62100|62050|62100|62050|62100|62050|62050|62000|3500
1763609670000|2025-11-20 03:34:30|62050|62000|62050|62000|62050|62000|62050|62000|500
1763609680000|2025-11-20 03:34:40|||||||||800
1763609690000|2025-11-20 03:34:50|||||||||300
1763609700000|2025-11-20 03:35:00|||||||||1900
1763609710000|2025-11-20 03:35:10|||||||||500
1763609720000|2025-11-20 03:35:20|||||||||400
1763609730000|2025-11-20 03:35:30|||||||||400
1763609750000|2025-11-20 03:35:50|||||||||500
1763609760000|2025-11-20 03:36:00|||||||||600
1763609770000|2025-11-20 03:36:10|||||||||700
1763609780000|2025-11-20 03:36:20|||||||||900
1763609790000|2025-11-20 03:36:30|||||||||100
1763609800000|2025-11-20 03:36:40|||||||||900
1763609810000|2025-11-20 03:36:50|62100|62050|62050|62000|62100|62050|62050|62000|32800
1763609820000|2025-11-20 03:37:00|||||||||600
1763609830000|2025-11-20 03:37:10|||||||||400
1763609840000|2025-11-20 03:37:20|62000|61950|62000|61950|62000|61950|62000|61950|30400
1763609850000|2025-11-20 03:37:30|||||||||1400
1763609860000|2025-11-20 03:37:40|||||||||300
1763609870000|2025-11-20 03:37:50|||||||||1100
1763609880000|2025-11-20 03:38:00|||||||||600
1763609890000|2025-11-20 03:38:10|||||||||100
1763609900000|2025-11-20 03:38:20|||||||||200
1763609910000|2025-11-20 03:38:30|||||||||300
1763609920000|2025-11-20 03:38:40|||||||||300
1763609930000|2025-11-20 03:38:50|||||||||400
1763609940000|2025-11-20 03:39:00|61950|61900|61950|61900|61950|61900|61950|61900|7700
1763609950000|2025-11-20 03:39:10|||||||||300
1763609960000|2025-11-20 03:39:20|||||||||600
1763609970000|2025-11-20 03:39:30|||||||||700
1763609980000|2025-11-20 03:39:40|||||||||1300
1763609990000|2025-11-20 03:39:50|61900|61850|61900|61850|61900|61850|61900|61850|12800
1763610000000|2025-11-20 03:40:00||61800||61800||61800||61800|3200
1763610010000|2025-11-20 03:40:10|61850||61900||61900||61850||4200
1763610020000|2025-11-20 03:40:20|61850|61850|61850|61800|61850|61850|61850|61800|2200
1763610030000|2025-11-20 03:40:30|||||||||500
1763610040000|2025-11-20 03:40:40|||||||||600
1763610050000|2025-11-20 03:40:50|||||||||100
1763610060000|2025-11-20 03:41:00|||||||||700
1763610070000|2025-11-20 03:41:10|||||||||1100
1763610080000|2025-11-20 03:41:20|61900|61850|61900|61850|61900|61850|61900|61800|6300
1763610090000|2025-11-20 03:41:30|61850|61800|61900|61800|61900|61850|61850|61800|9100
1763610100000|2025-11-20 03:41:40||61850||61850||61850||61850|100
1763610110000|2025-11-20 03:41:50|||||||||1100
1763610120000|2025-11-20 03:42:00|||||||||3100
1763610130000|2025-11-20 03:42:10|||||||||200
1763610140000|2025-11-20 03:42:20|||||||||700
1763610150000|2025-11-20 03:42:30|||||||||400
1763610170000|2025-11-20 03:42:50|||||||||400
1763610180000|2025-11-20 03:43:00|61850|61800|61850|61800|61850|61800|61850|61800|2500
1763610190000|2025-11-20 03:43:10|||||||||1100
1763610200000|2025-11-20 03:43:20|||||||||1000
1763610210000|2025-11-20 03:43:30|||||||||700
1763610220000|2025-11-20 03:43:40|||||||||400
1763610230000|2025-11-20 03:43:50|||||||||100
1763610240000|2025-11-20 03:44:00|||||||||1400
1763610250000|2025-11-20 03:44:10|||||||||1900
1763610260000|2025-11-20 03:44:20|61900|61850|61900|61850|61900|61850|61900|61800|15400
1763610270000|2025-11-20 03:44:30|||||||||100
1763610280000|2025-11-20 03:44:40|||||||||1300
1763610290000|2025-11-20 03:44:50|||||||||3400
1763610300000|2025-11-20 03:45:00||61800||61800||61850||61800|3000
1763610310000|2025-11-20 03:45:10|61850||61850||61850||61850||200
1763610320000|2025-11-20 03:45:20|||||||||500
1763610330000|2025-11-20 03:45:30|||||||||9300
1763610340000|2025-11-20 03:45:40|||||||||1800
1763610350000|2025-11-20 03:45:50|||||||||2500
1763610360000|2025-11-20 03:46:00|||||||||600
1763610370000|2025-11-20 03:46:10|61800|61750|61800|61750|61800|61750|61800|61750|16500
1763610380000|2025-11-20 03:46:20|||||||||1300
1763610390000|2025-11-20 03:46:30|||||||||1900
1763610400000|2025-11-20 03:46:40|||||||||600
1763610410000|2025-11-20 03:46:50|||||||||2600
1763610420000|2025-11-20 03:47:00|||||||||500
1763610430000|2025-11-20 03:47:10|||||||||2600
1763610440000|2025-11-20 03:47:20|||||||||800
1763610450000|2025-11-20 03:47:30|||||||||3700
1763610460000|2025-11-20 03:47:40|||||||||1000
1763610470000|2025-11-20 03:47:50|61850|61800|61850|61800|61850|61800|61850|61800|14400
1763610480000|2025-11-20 03:48:00|||||||||700
1763610490000|2025-11-20 03:48:10|61800|61750|61800|61750|61800|61750|61800|61750|6800
1763610500000|2025-11-20 03:48:20|||||||||1100
1763610520000|2025-11-20 03:48:40|||||||||400
1763610530000|2025-11-20 03:48:50|||||||||1000
1763610540000|2025-11-20 03:49:00|||||||||1600
1763610550000|2025-11-20 03:49:10|||||||||1000
1763610560000|2025-11-20 03:49:20|||||||||600
1763610570000|2025-11-20 03:49:30|||||||||300
1763610580000|2025-11-20 03:49:40|||||||||1100
1763610590000|2025-11-20 03:49:50|||||||||1000
1763610600000|2025-11-20 03:50:00|61850|61800|61850|61800|61850|61800|61850|61800|21000
1763610610000|2025-11-20 03:50:10|||||||||500
1763610620000|2025-11-20 03:50:20|||||||||600
1763610630000|2025-11-20 03:50:30|||||||||1000
1763610640000|2025-11-20 03:50:40|||||||||1400
1763610650000|2025-11-20 03:50:50|||||||||1650
1763610660000|2025-11-20 03:51:00|||||||||1800
1763610670000|2025-11-20 03:51:10|||||||||1400
1763610680000|2025-11-20 03:51:20|||||||||500
1763610690000|2025-11-20 03:51:30|||||||||3700
1763610700000|2025-11-20 03:51:40|||||||||1200
1763610710000|2025-11-20 03:51:50|||||||||900
1763610720000|2025-11-20 03:52:00|||||||||1100
1763610730000|2025-11-20 03:52:10|||||||||1600
1763610740000|2025-11-20 03:52:20|||||||||400
1763610750000|2025-11-20 03:52:30|||||||||1600
1763610760000|2025-11-20 03:52:40||61750||61750||61800||61750|1300
1763610770000|2025-11-20 03:52:50|||||||||500
1763610780000|2025-11-20 03:53:00|61800|61800|61850|61800|61850|61800|61800|61800|4900
1763610790000|2025-11-20 03:53:10|||||||||1800
1763610800000|2025-11-20 03:53:20|||||||||2000
1763610810000|2025-11-20 03:53:30|||||||||2000
1763610820000|2025-11-20 03:53:40|61900|61850|61900|61850|61900|61850|61900|61850|14900
1763610830000|2025-11-20 03:53:50|||||||||3300
1763610840000|2025-11-20 03:54:00|||||||||200
1763610850000|2025-11-20 03:54:10|||||||||357
1763610860000|2025-11-20 03:54:20|61950||61950||61950||61950||34500
1763610870000|2025-11-20 03:54:30|61900||61900||61900||61900||1700
1763610880000|2025-11-20 03:54:40|||||||||100
1763610890000|2025-11-20 03:54:50|61950|61900|61950|61900|61950|61900|61950|61900|2900
1763610900000|2025-11-20 03:55:00|||||||||400
1763610910000|2025-11-20 03:55:10|||||||||100
1763610920000|2025-11-20 03:55:20|||||||||5700
1763610930000|2025-11-20 03:55:30|||||||||700
1763610940000|2025-11-20 03:55:40|||||||||100
1763610950000|2025-11-20 03:55:50|||||||||4000
1763610960000|2025-11-20 03:56:00|||||||||200
1763610970000|2025-11-20 03:56:10|||||||||1400
1763610980000|2025-11-20 03:56:20|61900|61850|61900|61850|61900|61850|61900|61850|3700
1763611000000|2025-11-20 03:56:40|||||||||700
1763611010000|2025-11-20 03:56:50|61950|61900|61950|61900|61950|61900|61950|61850|20200
1763611020000|2025-11-20 03:57:00|||||||||100
1763611040000|2025-11-20 03:57:20|||||||||400
1763611050000|2025-11-20 03:57:30|||||||||1700
1763611060000|2025-11-20 03:57:40|||||||||100
1763611070000|2025-11-20 03:57:50|||||||||200
1763611080000|2025-11-20 03:58:00|||||||||100
1763611090000|2025-11-20 03:58:10|||||||||500
1763611100000|2025-11-20 03:58:20|||||||||2700
1763611110000|2025-11-20 03:58:30|||||||||1200
1763611120000|2025-11-20 03:58:40|||||||||300
1763611130000|2025-11-20 03:58:50|||||||||200
1763611140000|2025-11-20 03:59:00|||||||||600
1763611150000|2025-11-20 03:59:10|||||||||440
1763611160000|2025-11-20 03:59:20|||||||||1600
1763611170000|2025-11-20 03:59:30|||||||||500
1763611180000|2025-11-20 03:59:40|||||||||1700
1763611190000|2025-11-20 03:59:50|||||||||1800
1763614800000|2025-11-20 05:00:00|61900|61850|61950|61900|61950|61900|61900|61850|18300
1763614810000|2025-11-20 05:00:10|61900|61850|61900|61850|61900|61850|61900|61850|9000
1763614820000|2025-11-20 05:00:20|||||||||3959
1763614830000|2025-11-20 05:00:30|61950||61950||61950||61950||6500
1763614840000|2025-11-20 05:00:40|61900|61900|61900|61850|61950|61900|61900|61850|11100
1763614850000|2025-11-20 05:00:50|61950|61900|61950|61900|61950|61900|61950|61900|4600
1763614860000|2025-11-20 05:01:00|||||||||2201
1763614870000|2025-11-20 05:01:10|62000|61950|62000|61950|62000|61950|62000|61950|21300
1763614880000|2025-11-20 05:01:20|||||||||1400
1763614890000|2025-11-20 05:01:30|62050|62000|62050|62000|62050|62000|62050|62000|12100
1763614900000|2025-11-20 05:01:40|||||||||5000
1763614910000|2025-11-20 05:01:50|||||||||2500
1763614920000|2025-11-20 05:02:00|||||||||904
1763614930000|2025-11-20 05:02:10|62000|61950|62000|61950|62000|61950|62000|61950|19800
1763614940000|2025-11-20 05:02:20|61950|61900|61900|61850|61950|61900|61900|61850|29700
1763614950000|2025-11-20 05:02:30|61950|61900|61950|61900|61950|61900|61950|61900|14700
1763614960000|2025-11-20 05:02:40|||||||||500
1763614970000|2025-11-20 05:02:50|||||||||400
1763614980000|2025-11-20 05:03:00|||||||||700
1763614990000|2025-11-20 05:03:10|||||||||200
1763615000000|2025-11-20 05:03:20|||||||||1600
1763615010000|2025-11-20 05:03:30|||||||||200
1763615020000|2025-11-20 05:03:40|||||||||300
1763615030000|2025-11-20 05:03:50|||||||||1100
1763615040000|2025-11-20 05:04:00|62000|61950|62100|62050|62100|62050|62000|61950|41300
1763615050000|2025-11-20 05:04:10|||||||||3100
1763615060000|2025-11-20 05:04:20|||||||||400
1763615070000|2025-11-20 05:04:30|62050|62000|62050|62000|62050|62000|62050|62000|16800
1763615080000|2025-11-20 05:04:40|||||||||3004
1763615090000|2025-11-20 05:04:50|||||||||500
1763615100000|2025-11-20 05:05:00|||||||||1600
1763615110000|2025-11-20 05:05:10|||||||||600
1763615120000|2025-11-20 05:05:20|||||||||500
1763615130000|2025-11-20 05:05:30|||||||||500
1763615140000|2025-11-20 05:05:40|||||||||4500
1763615150000|2025-11-20 05:05:50|||||||||300
1763615160000|2025-11-20 05:06:00|||||||||800
1763615170000|2025-11-20 05:06:10|||||||||300
1763615180000|2025-11-20 05:06:20|62100|62050|62100|62050|62100|62050|62100|62050|18300
1763615190000|2025-11-20 05:06:30|||||||||100
1763615200000|2025-11-20 05:06:40|62150|62100|62100|62050|62150|62100|62100|62050|11200
1763615210000|2025-11-20 05:06:50|62150||62100||62150||62100||3900
1763615220000|2025-11-20 05:07:00|62150||62100||62150||62100||2600
1763615230000|2025-11-20 05:07:10|62150||62150||62150||62150||400
1763615240000|2025-11-20 05:07:20|62100|62100|62100|62050|62100|62100|62100|62050|7800
1763615250000|2025-11-20 05:07:30|||||||||100
1763615260000|2025-11-20 05:07:40|||||||||512
1763615270000|2025-11-20 05:07:50|||||||||1005
1763615280000|2025-11-20 05:08:00|62150||62100||62150||62100||9000
1763615290000|2025-11-20 05:08:10|||||||||1100
1763615300000|2025-11-20 05:08:20|||||||||900
1763615310000|2025-11-20 05:08:30|||||||||1500
1763615320000|2025-11-20 05:08:40|||||||||400
1763615330000|2025-11-20 05:08:50|||||||||1000
1763615340000|2025-11-20 05:09:00|||||||||2000
1763615350000|2025-11-20 05:09:10|||||||||400
1763615360000|2025-11-20 05:09:20|||||||||2400
1763615370000|2025-11-20 05:09:30|||||||||600
1763615380000|2025-11-20 05:09:40|||||||||1600
1763615390000|2025-11-20 05:09:50|||||||||700
1763615400000|2025-11-20 05:10:00|||||||||800
1763615410000|2025-11-20 05:10:10|62050|62000|62100|62050|62100|62050|62050|62000|36200
1763615420000|2025-11-20 05:10:20|||||||||100
1763615430000|2025-11-20 05:10:30|||||||||1200
1763615440000|2025-11-20 05:10:40|||||||||1455
1763615450000|2025-11-20 05:10:50|||||||||9200
1763615460000|2025-11-20 05:11:00|||||||||800
1763615470000|2025-11-20 05:11:10|||||||||300
1763615480000|2025-11-20 05:11:20|62150|62100|62150|62100|62150|62100|62150|62100|56600
1763615490000|2025-11-20 05:11:30|62100|62050|62100|62050|62100|62050|62100|62050|11500
1763615500000|2025-11-20 05:11:40|62050|62000|62050|62000|62050|62000|62050|62000|14500
1763615510000|2025-11-20 05:11:50|||||||||1600
1763615520000|2025-11-20 05:12:00|||||||||400
1763615540000|2025-11-20 05:12:20|||||||||200
1763615550000|2025-11-20 05:12:30|||||||||2400
1763615560000|2025-11-20 05:12:40|||||||||500
1763615570000|2025-11-20 05:12:50|||||||||500
1763615580000|2025-11-20 05:13:00|||||||||700
1763615590000|2025-11-20 05:13:10|||||||||300
1763615600000|2025-11-20 05:13:20|||||||||1000
1763615610000|2025-11-20 05:13:30|||||||||2200
1763615620000|2025-11-20 05:13:40|||||||||2600
1763615630000|2025-11-20 05:13:50|||||||||11700
1763615640000|2025-11-20 05:14:00|||||||||800
1763615650000|2025-11-20 05:14:10|||||||||700
1763615660000|2025-11-20 05:14:20|||||||||600
1763615670000|2025-11-20 05:14:30|||||||||2900
1763615680000|2025-11-20 05:14:40|||||||||2000
1763615690000|2025-11-20 05:14:50|||||||||100
1763615700000|2025-11-20 05:15:00|||||||||2800
1763615710000|2025-11-20 05:15:10|||||||||900
1763615720000|2025-11-20 05:15:20|||||||||2000
1763615730000|2025-11-20 05:15:30|||||||||2100
1763615740000|2025-11-20 05:15:40|||||||||1800
1763615750000|2025-11-20 05:15:50|62000|61950|62000|61950|62000|61950|62000|61950|17200
1763615760000|2025-11-20 05:16:00|||||||||7400
1763615770000|2025-11-20 05:16:10|||||||||2700
1763615780000|2025-11-20 05:16:20|||||||||1200
1763615790000|2025-11-20 05:16:30|||||||||8800
1763615800000|2025-11-20 05:16:40|||||||||200
1763615810000|2025-11-20 05:16:50|||||||||400
1763615820000|2025-11-20 05:17:00|||||||||700
1763615830000|2025-11-20 05:17:10|||||||||410
1763615840000|2025-11-20 05:17:20|||||||||10300
1763615850000|2025-11-20 05:17:30|||||||||800
1763615860000|2025-11-20 05:17:40|||||||||800
1763615870000|2025-11-20 05:17:50|||||||||400
1763615880000|2025-11-20 05:18:00|||||||||700
1763615890000|2025-11-20 05:18:10|||||||||1000
1763615900000|2025-11-20 05:18:20|62050|62000|62050|62000|62050|62000|62050|62000|3500
1763615910000|2025-11-20 05:18:30|||||||||1200
1763615920000|2025-11-20 05:18:40|||||||||300
1763615930000|2025-11-20 05:18:50|||||||||7700
1763615940000|2025-11-20 05:19:00|||||||||1100
1763615950000|2025-11-20 05:19:10|||||||||500
1763615960000|2025-11-20 05:19:20|||||||||300
1763615970000|2025-11-20 05:19:30|||||||||1600
1763615980000|2025-11-20 05:19:40|||||||||1400
1763615990000|2025-11-20 05:19:50|||||||||300
1763616000000|2025-11-20 05:20:00|||||||||1700
1763616010000|2025-11-20 05:20:10|||||||||900
1763616020000|2025-11-20 05:20:20|||||||||3200
1763616030000|2025-11-20 05:20:30|62000|61950|62000|61950|62000|61950|62000|61950|20400
1763616040000|2025-11-20 05:20:40|||||||||1500
1763616050000|2025-11-20 05:20:50|||||||||900
1763616060000|2025-11-20 05:21:00|||||||||2100
1763616070000|2025-11-20 05:21:10|||||||||1800
1763616080000|2025-11-20 05:21:20|||||||||1400
1763616090000|2025-11-20 05:21:30|||||||||800
1763616100000|2025-11-20 05:21:40|||||||||2000
1763616110000|2025-11-20 05:21:50|61950|61900|61950|61900|61950|61900|61950|61900|24300
1763616120000|2025-11-20 05:22:00|||||||||1500
1763616130000|2025-11-20 05:22:10|||||||||1200
1763616140000|2025-11-20 05:22:20|||||||||1000
1763616150000|2025-11-20 05:22:30|||||||||5800
1763616160000|2025-11-20 05:22:40|||||||||300
1763616170000|2025-11-20 05:22:50|||||||||2100
1763616180000|2025-11-20 05:23:00|||||||||1300
1763616190000|2025-11-20 05:23:10|61900|61850|61900|61850|61900|61850|61900|61850|14100
1763616200000|2025-11-20 05:23:20|||||||||800
1763616210000|2025-11-20 05:23:30|||||||||2200
1763616220000|2025-11-20 05:23:40|||||||||1500
1763616230000|2025-11-20 05:23:50|||||||||900
1763616240000|2025-11-20 05:24:00|||||||||2600
1763616250000|2025-11-20 05:24:10|||||||||2400
1763616260000|2025-11-20 05:24:20|||||||||1200
1763616270000|2025-11-20 05:24:30|||||||||2700
1763616280000|2025-11-20 05:24:40|||||||||2500
1763616290000|2025-11-20 05:24:50|||||||||700
1763616300000|2025-11-20 05:25:00|||||||||2502
1763616310000|2025-11-20 05:25:10|||||||||3100
1763616320000|2025-11-20 05:25:20|61850|61800|61850|61800|61850|61800|61850|61800|12700
1763616330000|2025-11-20 05:25:30|||||||||19300
1763616340000|2025-11-20 05:25:40|||||||||800
1763616350000|2025-11-20 05:25:50|||||||||1600
1763616360000|2025-11-20 05:26:00|||||||||2900
1763616370000|2025-11-20 05:26:10|||||||||2000
1763616380000|2025-11-20 05:26:20|||||||||18300
1763616390000|2025-11-20 05:26:30|||||||||1600
1763616400000|2025-11-20 05:26:40|||||||||800
1763616410000|2025-11-20 05:26:50|||||||||3600
1763616420000|2025-11-20 05:27:00|||||||||1700
1763616430000|2025-11-20 05:27:10|||||||||1400
1763616440000|2025-11-20 05:27:20|||||||||1700
1763616450000|2025-11-20 05:27:30|||||||||2400
1763616460000|2025-11-20 05:27:40|||||||||2000
1763616470000|2025-11-20 05:27:50|||||||||1000
1763616480000|2025-11-20 05:28:00|||||||||3500
1763616490000|2025-11-20 05:28:10|||||||||1600
1763616500000|2025-11-20 05:28:20|||||||||1601
1763616510000|2025-11-20 05:28:30|||||||||1400
1763616520000|2025-11-20 05:28:40|||||||||3600
1763616530000|2025-11-20 05:28:50|||||||||2000
1763616540000|2025-11-20 05:29:00|||||||||2400
1763616550000|2025-11-20 05:29:10|||||||||1800
1763616560000|2025-11-20 05:29:20|||||||||2000
1763616570000|2025-11-20 05:29:30|||||||||8000
1763616580000|2025-11-20 05:29:40|||||||||2200
1763616590000|2025-11-20 05:29:50|||||||||800
1763616600000|2025-11-20 05:30:00|||||||||3800
1763616610000|2025-11-20 05:30:10|||||||||1500
1763616620000|2025-11-20 05:30:20|||||||||5100
1763616630000|2025-11-20 05:30:30|||||||||3700
1763616640000|2025-11-20 05:30:40|||||||||1600
1763616650000|2025-11-20 05:30:50|||||||||500
1763616660000|2025-11-20 05:31:00|||||||||3000
1763616670000|2025-11-20 05:31:10|||||||||7300
1763616680000|2025-11-20 05:31:20|||||||||1600
1763616690000|2025-11-20 05:31:30|||||||||2100
1763616700000|2025-11-20 05:31:40|61800|61750|61800|61750|61800|61750|61800|61750|3400
1763616710000|2025-11-20 05:31:50|||||||||1700
1763616720000|2025-11-20 05:32:00|||||||||2320
1763616730000|2025-11-20 05:32:10|||||||||3004
1763616740000|2025-11-20 05:32:20|||||||||1400
1763616750000|2025-11-20 05:32:30|||||||||1000
1763616760000|2025-11-20 05:32:40|||||||||2400
1763616770000|2025-11-20 05:32:50|||||||||14900
1763616780000|2025-11-20 05:33:00|||||||||9800
1763616790000|2025-11-20 05:33:10|||||||||4500
1763616800000|2025-11-20 05:33:20|||||||||1500
1763616810000|2025-11-20 05:33:30|||||||||1600
1763616820000|2025-11-20 05:33:40|61850|61800|61850|61800|61850|61800|61850|61800|23900
1763616830000|2025-11-20 05:33:50|||||||||1500
1763616840000|2025-11-20 05:34:00|||||||||600
1763616850000|2025-11-20 05:34:10|||||||||2200
1763616860000|2025-11-20 05:34:20|||||||||1700
1763616870000|2025-11-20 05:34:30|||||||||1800
1763616880000|2025-11-20 05:34:40|||||||||3600
1763616890000|2025-11-20 05:34:50|||||||||500
1763616900000|2025-11-20 05:35:00|||||||||1800
1763616910000|2025-11-20 05:35:10|||||||||6200
1763616920000|2025-11-20 05:35:20|||||||||4700
1763616930000|2025-11-20 05:35:30|||||||||1000
1763616940000|2025-11-20 05:35:40|||||||||4100
1763616950000|2025-11-20 05:35:50|||||||||500
1763616960000|2025-11-20 05:36:00|||||||||4900
1763616970000|2025-11-20 05:36:10|||||||||2800
1763616980000|2025-11-20 05:36:20|||||||||5000
1763616990000|2025-11-20 05:36:30|61800|61750|61800|61750|61800|61750|61800|61750|3400
1763617000000|2025-11-20 05:36:40|||||||||700
1763617010000|2025-11-20 05:36:50|||||||||13100
1763617020000|2025-11-20 05:37:00|||||||||2900
1763617030000|2025-11-20 05:37:10|||||||||1500
1763617040000|2025-11-20 05:37:20|||||||||2900
1763617050000|2025-11-20 05:37:30|61750|61700|61800|61700|61800|61750|61750|61700|25100
1763617060000|2025-11-20 05:37:40|61750||61750||61750||61750||1000
1763617070000|2025-11-20 05:37:50|||||||||900
1763617080000|2025-11-20 05:38:00|||||||||14000
1763617090000|2025-11-20 05:38:10|||||||||700
1763617100000|2025-11-20 05:38:20|||||||||1800
1763617110000|2025-11-20 05:38:30|||||||||2100
1763617120000|2025-11-20 05:38:40|||||||||500
1763617130000|2025-11-20 05:38:50|||||||||900
1763617140000|2025-11-20 05:39:00|||||||||2100
1763617150000|2025-11-20 05:39:10|||||||||600
1763617160000|2025-11-20 05:39:20|||||||||2300
1763617170000|2025-11-20 05:39:30|||||||||3000
1763617180000|2025-11-20 05:39:40|||||||||2300
1763617190000|2025-11-20 05:39:50|||||||||2700
1763617200000|2025-11-20 05:40:00|||||||||1900
1763617210000|2025-11-20 05:40:10|||||||||1200
1763617220000|2025-11-20 05:40:20|||||||||600
1763617230000|2025-11-20 05:40:30|||||||||2500
1763617240000|2025-11-20 05:40:40|||||||||5200
1763617250000|2025-11-20 05:40:50|||||||||2300
1763617260000|2025-11-20 05:41:00|||||||||6000
1763617270000|2025-11-20 05:41:10|||||||||1196
1763617280000|2025-11-20 05:41:20|||||||||1600
1763617290000|2025-11-20 05:41:30|||||||||6400
1763617300000|2025-11-20 05:41:40|||||||||703
1763617310000|2025-11-20 05:41:50|||||||||907
1763617320000|2025-11-20 05:42:00|||||||||1600
1763617330000|2025-11-20 05:42:10|||||||||2000
1763617340000|2025-11-20 05:42:20|||||||||1900
1763617350000|2025-11-20 05:42:30|||||||||1200
1763617360000|2025-11-20 05:42:40|||||||||1100
1763617370000|2025-11-20 05:42:50|||||||||700
1763617380000|2025-11-20 05:43:00|||||||||3900
1763617390000|2025-11-20 05:43:10|||||||||900
1763617400000|2025-11-20 05:43:20|||||||||1500
1763617410000|2025-11-20 05:43:30|||||||||800
1763617420000|2025-11-20 05:43:40|||||||||2400
1763617430000|2025-11-20 05:43:50|||||||||800
1763617440000|2025-11-20 05:44:00|61800|61750|61800|61750|61800|61750|61800|61750|34000
1763617450000|2025-11-20 05:44:10|||||||||1100
1763617460000|2025-11-20 05:44:20|||||||||1100
1763617470000|2025-11-20 05:44:30|||||||||1600
1763617480000|2025-11-20 05:44:40|||||||||4100
1763617490000|2025-11-20 05:44:50|||||||||1000
1763617500000|2025-11-20 05:45:00|||||||||5900
1763617510000|2025-11-20 05:45:10|||||||||900
1763617520000|2025-11-20 05:45:20|||||||||900
1763617530000|2025-11-20 05:45:30|||||||||1000
1763617540000|2025-11-20 05:45:40|||||||||4000
1763617550000|2025-11-20 05:45:50|||||||||1800
1763617560000|2025-11-20 05:46:00|||||||||1400
1763617570000|2025-11-20 05:46:10|||||||||3600
1763617580000|2025-11-20 05:46:20|||||||||800
1763617590000|2025-11-20 05:46:30|||||||||1300
1763617600000|2025-11-20 05:46:40|||||||||2300
1763617610000|2025-11-20 05:46:50|||||||||1000
1763617620000|2025-11-20 05:47:00|||||||||1300
1763617630000|2025-11-20 05:47:10|||||||||1300
1763617640000|2025-11-20 05:47:20|||||||||1300
1763617650000|2025-11-20 05:47:30|||||||||4600
1763617660000|2025-11-20 05:47:40|||||||||1300
1763617670000|2025-11-20 05:47:50|||||||||6300
1763617680000|2025-11-20 05:48:00|||||||||1200
1763617690000|2025-11-20 05:48:10|||||||||1000
1763617700000|2025-11-20 05:48:20|||||||||1000
1763617710000|2025-11-20 05:48:30|||||||||1100
1763617720000|2025-11-20 05:48:40|||||||||1500
1763617730000|2025-11-20 05:48:50|||||||||900
1763617740000|2025-11-20 05:49:00|||||||||4700
1763617750000|2025-11-20 05:49:10|||||||||6000
1763617760000|2025-11-20 05:49:20|||||||||21800
1763617770000|2025-11-20 05:49:30|||||||||11300
1763617780000|2025-11-20 05:49:40|61750|61700|61750|61700|61750|61700|61750|61700|3500
1763617790000|2025-11-20 05:49:50|||||||||6602
1763617800000|2025-11-20 05:50:00|||||||||1500
1763617810000|2025-11-20 05:50:10|||||||||500
1763617820000|2025-11-20 05:50:20|||||||||600
1763617830000|2025-11-20 05:50:30|||||||||1800
1763617840000|2025-11-20 05:50:40|||||||||1000
1763617850000|2025-11-20 05:50:50|||||||||900
1763617860000|2025-11-20 05:51:00|||||||||600
1763617870000|2025-11-20 05:51:10|||||||||5100
1763617880000|2025-11-20 05:51:20|||||||||1900
1763617890000|2025-11-20 05:51:30|||||||||1100
1763617900000|2025-11-20 05:51:40|||||||||2500
1763617910000|2025-11-20 05:51:50|||||||||2900
1763617920000|2025-11-20 05:52:00|||||||||600
1763617930000|2025-11-20 05:52:10|||||||||1600
1763617940000|2025-11-20 05:52:20|||||||||1400
1763617950000|2025-11-20 05:52:30|||||||||600
1763617960000|2025-11-20 05:52:40|||||||||1100
1763617970000|2025-11-20 05:52:50|||||||||700
1763617980000|2025-11-20 05:53:00|||||||||2100
1763617990000|2025-11-20 05:53:10|||||||||1700
1763618000000|2025-11-20 05:53:20|||||||||600
1763618010000|2025-11-20 05:53:30|||||||||15800
1763618020000|2025-11-20 05:53:40|||||||||1500
1763618030000|2025-11-20 05:53:50|||||||||1200
1763618040000|2025-11-20 05:54:00|||||||||1000
1763618050000|2025-11-20 05:54:10|||||||||1600
1763618060000|2025-11-20 05:54:20|||||||||1500
1763618070000|2025-11-20 05:54:30|||||||||5900
1763618080000|2025-11-20 05:54:40|||||||||4500
1763618090000|2025-11-20 05:54:50|||||||||4300
1763618100000|2025-11-20 05:55:00|||||||||900
1763618110000|2025-11-20 05:55:10|||||||||700
1763618120000|2025-11-20 05:55:20|||||||||1000
1763618130000|2025-11-20 05:55:30|||||||||1000
1763618140000|2025-11-20 05:55:40|||||||||700
1763618150000|2025-11-20 05:55:50|||||||||400
1763618160000|2025-11-20 05:56:00|||||||||1100
1763618170000|2025-11-20 05:56:10|||||||||1600
1763618180000|2025-11-20 05:56:20|||||||||1000
1763618190000|2025-11-20 05:56:30|||||||||3100
1763618200000|2025-11-20 05:56:40|||||||||1700
1763618210000|2025-11-20 05:56:50|||||||||1700
1763618220000|2025-11-20 05:57:00|||||||||1300
1763618230000|2025-11-20 05:57:10|||||||||2500
1763618240000|2025-11-20 05:57:20|||||||||1100
1763618250000|2025-11-20 05:57:30|||||||||1200
1763618260000|2025-11-20 05:57:40|||||||||633
1763618270000|2025-11-20 05:57:50|||||||||1430
1763618280000|2025-11-20 05:58:00|||||||||1400
1763618290000|2025-11-20 05:58:10|||||||||600
1763618300000|2025-11-20 05:58:20|||||||||4800
1763618310000|2025-11-20 05:58:30|||||||||2300
1763618320000|2025-11-20 05:58:40|||||||||1387
1763618330000|2025-11-20 05:58:50|||||||||900
1763618340000|2025-11-20 05:59:00|||||||||12400
1763618350000|2025-11-20 05:59:10|||||||||800
1763618360000|2025-11-20 05:59:20|||||||||1700
1763618370000|2025-11-20 05:59:30|||||||||1000
1763618380000|2025-11-20 05:59:40|||||||||700
1763618390000|2025-11-20 05:59:50|||||||||2300
1763618400000|2025-11-20 06:00:00|||||||||3500
1763618410000|2025-11-20 06:00:10|||||||||1700
1763618420000|2025-11-20 06:00:20|||||||||1200
1763618430000|2025-11-20 06:00:30|||||||||2500
1763618440000|2025-11-20 06:00:40|||||||||800
1763618450000|2025-11-20 06:00:50|||||||||1500
1763618460000|2025-11-20 06:01:00|||||||||2500
1763618470000|2025-11-20 06:01:10|||||||||1600
1763618480000|2025-11-20 06:01:20|||||||||1000
1763618490000|2025-11-20 06:01:30|||||||||1300
1763618500000|2025-11-20 06:01:40|||||||||800
1763618510000|2025-11-20 06:01:50|||||||||2600
1763618520000|2025-11-20 06:02:00|||||||||1900
1763618530000|2025-11-20 06:02:10|||||||||1600
1763618540000|2025-11-20 06:02:20|||||||||1500
1763618550000|2025-11-20 06:02:30|||||||||1500
1763618560000|2025-11-20 06:02:40|||||||||2300
1763618570000|2025-11-20 06:02:50|||||||||700
1763618580000|2025-11-20 06:03:00|61800|61750|61800|61750|61800|61750|61800|61750|43300
1763618590000|2025-11-20 06:03:10|||||||||6200
1763618600000|2025-11-20 06:03:20|||||||||1100
1763618610000|2025-11-20 06:03:30|||||||||600
1763618620000|2025-11-20 06:03:40|||||||||800
1763618630000|2025-11-20 06:03:50|||||||||2500
1763618640000|2025-11-20 06:04:00|||||||||3100
1763618650000|2025-11-20 06:04:10|||||||||600
1763618660000|2025-11-20 06:04:20|||||||||1100
1763618670000|2025-11-20 06:04:30|||||||||1000
1763618680000|2025-11-20 06:04:40|||||||||600
1763618690000|2025-11-20 06:04:50|||||||||1600
1763618700000|2025-11-20 06:05:00|||||||||1900
1763618710000|2025-11-20 06:05:10|||||||||3800
1763618720000|2025-11-20 06:05:20|||||||||601
1763618730000|2025-11-20 06:05:30|||||||||1600
1763618740000|2025-11-20 06:05:40|||||||||900
1763618750000|2025-11-20 06:05:50|||||||||1500
1763618760000|2025-11-20 06:06:00|||||||||2400
1763618770000|2025-11-20 06:06:10|||||||||2800
1763618780000|2025-11-20 06:06:20|||||||||1600
1763618790000|2025-11-20 06:06:30|61750|61700|61750|61700|61750|61700|61750|61700|39900
1763618800000|2025-11-20 06:06:40|||||||||500
1763618810000|2025-11-20 06:06:50|||||||||1300
1763618820000|2025-11-20 06:07:00|||||||||1500
1763618830000|2025-11-20 06:07:10|||||||||2200
1763618840000|2025-11-20 06:07:20|||||||||1000
1763618850000|2025-11-20 06:07:30|||||||||1300
1763618860000|2025-11-20 06:07:40|||||||||1100
1763618870000|2025-11-20 06:07:50|||||||||1600
1763618880000|2025-11-20 06:08:00|||||||||1000
1763618890000|2025-11-20 06:08:10|||||||||1100
1763618900000|2025-11-20 06:08:20|||||||||1600
1763618910000|2025-11-20 06:08:30|||||||||1300
1763618920000|2025-11-20 06:08:40|||||||||1100
1763618930000|2025-11-20 06:08:50|||||||||800
1763618940000|2025-11-20 06:09:00|||||||||2400
1763618950000|2025-11-20 06:09:10|||||||||4100
1763618960000|2025-11-20 06:09:20|||||||||1900
1763618970000|2025-11-20 06:09:30|||||||||6800
1763618980000|2025-11-20 06:09:40|||||||||2400
1763618990000|2025-11-20 06:09:50|||||||||2700
1763619000000|2025-11-20 06:10:00|||||||||1500
1763619010000|2025-11-20 06:10:10|||||||||600
1763619020000|2025-11-20 06:10:20|||||||||3600
1763619030000|2025-11-20 06:10:30|||||||||1100
1763619040000|2025-11-20 06:10:40|||||||||1000
1763619050000|2025-11-20 06:10:50|||||||||1600
1763619060000|2025-11-20 06:11:00|||||||||800
1763619070000|2025-11-20 06:11:10|||||||||2400
1763619080000|2025-11-20 06:11:20|||||||||4000
1763619090000|2025-11-20 06:11:30|||||||||6200
1763619100000|2025-11-20 06:11:40|||||||||900
1763619110000|2025-11-20 06:11:50|||||||||500
1763619120000|2025-11-20 06:12:00|||||||||2200
1763619130000|2025-11-20 06:12:10|||||||||900
1763619140000|2025-11-20 06:12:20|||||||||1200
1763619150000|2025-11-20 06:12:30|||||||||1400
1763619160000|2025-11-20 06:12:40|||||||||1600
1763619170000|2025-11-20 06:12:50|||||||||1900
1763619180000|2025-11-20 06:13:00|||||||||1500
1763619190000|2025-11-20 06:13:10|||||||||900
1763619200000|2025-11-20 06:13:20|||||||||1600
1763619210000|2025-11-20 06:13:30|||||||||1100
1763619220000|2025-11-20 06:13:40|||||||||21400
1763619230000|2025-11-20 06:13:50|||||||||9300
1763619240000|2025-11-20 06:14:00|||||||||5900
1763619250000|2025-11-20 06:14:10|||||||||1300
1763619260000|2025-11-20 06:14:20|||||||||1500
1763619270000|2025-11-20 06:14:30|||||||||7800
1763619280000|2025-11-20 06:14:40|||||||||1501
1763619290000|2025-11-20 06:14:50|||||||||11200
1763619300000|2025-11-20 06:15:00|61700|61650|61700|61650|61700|61700|61700|61650|15800
1763619310000|2025-11-20 06:15:10|||||||||15900
1763619320000|2025-11-20 06:15:20|||||||||6200
1763619330000|2025-11-20 06:15:30|||||||||2300
1763619340000|2025-11-20 06:15:40|||||||||1800
1763619350000|2025-11-20 06:15:50|||||||||900
1763619360000|2025-11-20 06:16:00|||||||||12200
1763619370000|2025-11-20 06:16:10|||||||||1900
1763619380000|2025-11-20 06:16:20|||||||||500
1763619390000|2025-11-20 06:16:30|||||||||700
1763619400000|2025-11-20 06:16:40|||||||||3300
1763619410000|2025-11-20 06:16:50|||||||||1300
1763619420000|2025-11-20 06:17:00|||||||||6500
1763619430000|2025-11-20 06:17:10|||||||||1500
1763619440000|2025-11-20 06:17:20|||||||||4800
1763619450000|2025-11-20 06:17:30|||||||||3600
1763619460000|2025-11-20 06:17:40|||||||||15000
1763619470000|2025-11-20 06:17:50|||||||||3400
1763619480000|2025-11-20 06:18:00|||||||||3800
1763619490000|2025-11-20 06:18:10|61650|61600|61650|61600|61650|61650|61650|61600|12800
1763619500000|2025-11-20 06:18:20|||||||||2000
1763619510000|2025-11-20 06:18:30|||||||||1900
1763619520000|2025-11-20 06:18:40|||||||||1400
1763619530000|2025-11-20 06:18:50|||||||||4200
1763619540000|2025-11-20 06:19:00|||||||||59530
1763619550000|2025-11-20 06:19:10|||||||||1720
1763619560000|2025-11-20 06:19:20|||||||||4050
1763619570000|2025-11-20 06:19:30|||||||||2801
1763619580000|2025-11-20 06:19:40|||||||||1700
1763619590000|2025-11-20 06:19:50|||||||||1700
1763619600000|2025-11-20 06:20:00|||||||||800
1763619610000|2025-11-20 06:20:10|||||||||2100
1763619620000|2025-11-20 06:20:20|||||||||900
1763619630000|2025-11-20 06:20:30|||||||||3100
1763619640000|2025-11-20 06:20:40|||||||||1500
1763619650000|2025-11-20 06:20:50|||||||||2200
1763619660000|2025-11-20 06:21:00|||||||||900
1763619670000|2025-11-20 06:21:10|||||||||2200
1763619680000|2025-11-20 06:21:20|||||||||2300
1763619690000|2025-11-20 06:21:30|||||||||5800
1763619700000|2025-11-20 06:21:40|||||||||1700
1763619710000|2025-11-20 06:21:50|||||||||959
1763619720000|2025-11-20 06:22:00|||||||||1100
1763619730000|2025-11-20 06:22:10|||||||||1400
1763619740000|2025-11-20 06:22:20|||||||||78020
1763619750000|2025-11-20 06:22:30|||||||||25100
1763619760000|2025-11-20 06:22:40|||||||||4200
1763619770000|2025-11-20 06:22:50|61700|61650|61700|61650|61700|61650|61700|61650|26500
1763619780000|2025-11-20 06:23:00|||||||||4500
1763619790000|2025-11-20 06:23:10|||||||||3300
1763619800000|2025-11-20 06:23:20|||||||||1400
1763619810000|2025-11-20 06:23:30|||||||||1800
1763619820000|2025-11-20 06:23:40|||||||||1400
1763619830000|2025-11-20 06:23:50|||||||||1200
1763619840000|2025-11-20 06:24:00|||||||||1100
1763619850000|2025-11-20 06:24:10|||||||||900
1763619860000|2025-11-20 06:24:20|||||||||1900
1763619870000|2025-11-20 06:24:30|||||||||2100
1763619880000|2025-11-20 06:24:40|||||||||900
1763619890000|2025-11-20 06:24:50|||||||||1800
1763619900000|2025-11-20 06:25:00|||||||||11800
1763619910000|2025-11-20 06:25:10|||||||||1800
1763619920000|2025-11-20 06:25:20|||||||||2800
1763619930000|2025-11-20 06:25:30|||||||||1110
1763619940000|2025-11-20 06:25:40|||||||||1800
1763619950000|2025-11-20 06:25:50|||||||||2000
1763619960000|2025-11-20 06:26:00|61650|61600|61650|61600|61650|61600|61650|61600|38000
1763619970000|2025-11-20 06:26:10|||||||||1300
1763619980000|2025-11-20 06:26:20|||||||||800
1763619990000|2025-11-20 06:26:30|||||||||1500
1763620000000|2025-11-20 06:26:40|||||||||3400
1763620010000|2025-11-20 06:26:50|||||||||1100
1763620020000|2025-11-20 06:27:00|||||||||1201
1763620030000|2025-11-20 06:27:10|||||||||1600
1763620040000|2025-11-20 06:27:20|||||||||1100
1763620050000|2025-11-20 06:27:30|||||||||2803
1763620060000|2025-11-20 06:27:40|||||||||1500
1763620070000|2025-11-20 06:27:50|||||||||1600
1763620080000|2025-11-20 06:28:00|||||||||2200
1763620090000|2025-11-20 06:28:10|||||||||1000
1763620100000|2025-11-20 06:28:20|||||||||4400
1763620110000|2025-11-20 06:28:30|||||||||5900
1763620120000|2025-11-20 06:28:40|||||||||1000
1763620130000|2025-11-20 06:28:50|||||||||1000
1763620140000|2025-11-20 06:29:00|||||||||1700
1763620150000|2025-11-20 06:29:10|||||||||3700
1763620160000|2025-11-20 06:29:20|||||||||42100
1763620170000|2025-11-20 06:29:30|||||||||1100
1763620180000|2025-11-20 06:29:40|||||||||2300
1763620190000|2025-11-20 06:29:50|61700|61650|61700|61650|61700|61650|61700|61600|40800
1763620200000|2025-11-20 06:30:00|||||||||1600
1763620210000|2025-11-20 06:30:10|||||||||5700
1763620220000|2025-11-20 06:30:20|||||||||4700
1763620230000|2025-11-20 06:30:30|||||||||1300
1763620240000|2025-11-20 06:30:40|||||||||800
1763620250000|2025-11-20 06:30:50|||||||||600
1763620260000|2025-11-20 06:31:00|||||||||1699
1763620270000|2025-11-20 06:31:10|||||||||1464
1763620280000|2025-11-20 06:31:20|||||||||1729
1763620290000|2025-11-20 06:31:30|||||||||1460
1763620300000|2025-11-20 06:31:40|||||||||1200
1763620310000|2025-11-20 06:31:50|61650|61600|61650|61600|61650|61600|61650|61600|23500
1763620320000|2025-11-20 06:32:00|||||||||4500
1763620330000|2025-11-20 06:32:10|||||||||1800
1763620340000|2025-11-20 06:32:20|||||||||2100
1763620350000|2025-11-20 06:32:30|||||||||1400
1763620360000|2025-11-20 06:32:40|||||||||82900
1763620370000|2025-11-20 06:32:50|||||||||700
1763620380000|2025-11-20 06:33:00|61600|61550|61600|61550|61600|61550|61600|61550|51600
1763620390000|2025-11-20 06:33:10|||||||||400
1763620400000|2025-11-20 06:33:20|||||||||2500
1763620410000|2025-11-20 06:33:30|||||||||1100
1763620420000|2025-11-20 06:33:40|||||||||1000
1763620430000|2025-11-20 06:33:50|||||||||700
1763620440000|2025-11-20 06:34:00|||||||||1000
1763620450000|2025-11-20 06:34:10|||||||||900
1763620460000|2025-11-20 06:34:20|||||||||1525
1763620470000|2025-11-20 06:34:30|||||||||2300
1763620480000|2025-11-20 06:34:40|||||||||4900
1763620490000|2025-11-20 06:34:50|||||||||3700
1763620500000|2025-11-20 06:35:00|||||||||1200
1763620510000|2025-11-20 06:35:10|||||||||1000
1763620520000|2025-11-20 06:35:20|61650|61600|61650|61600|61650|61600|61650|61600|45601
1763620530000|2025-11-20 06:35:30|||||||||23700
1763620540000|2025-11-20 06:35:40|||||||||1300
1763620550000|2025-11-20 06:35:50|||||||||500
1763620560000|2025-11-20 06:36:00|61600|61550|61600|61550|61600|61550|61600|61550|13100
1763620570000|2025-11-20 06:36:10|||||||||2200
1763620580000|2025-11-20 06:36:20|||||||||200
1763620590000|2025-11-20 06:36:30|||||||||1500
1763620600000|2025-11-20 06:36:40|||||||||1900
1763620610000|2025-11-20 06:36:50|||||||||900
1763620620000|2025-11-20 06:37:00|||||||||1800
1763620630000|2025-11-20 06:37:10|||||||||1700
1763620640000|2025-11-20 06:37:20|||||||||900
1763620650000|2025-11-20 06:37:30|||||||||1900
1763620660000|2025-11-20 06:37:40|||||||||8000
1763620670000|2025-11-20 06:37:50|61650|61600|61650|61600|61650|61600|61650|61600|73100
1763620680000|2025-11-20 06:38:00|||||||||1500
1763620690000|2025-11-20 06:38:10|||||||||3000
1763620700000|2025-11-20 06:38:20|||||||||7314
1763620710000|2025-11-20 06:38:30|||||||||2700
1763620720000|2025-11-20 06:38:40|||||||||2700
1763620730000|2025-11-20 06:38:50|||||||||2300
1763620740000|2025-11-20 06:39:00|||||||||1600
1763620750000|2025-11-20 06:39:10|61700|61650|61700|61650|61700|61650|61700|61650|35700
1763620760000|2025-11-20 06:39:20|61750|61700|61750|61700|61750|61700|61750|61700|25000
1763620770000|2025-11-20 06:39:30|||||||||700
1763620780000|2025-11-20 06:39:40|||||||||900
1763620790000|2025-11-20 06:39:50|||||||||1100
1763620800000|2025-11-20 06:40:00|||||||||1000
1763620810000|2025-11-20 06:40:10|||||||||1000
1763620820000|2025-11-20 06:40:20|||||||||10200
1763620830000|2025-11-20 06:40:30|||||||||1300
1763620840000|2025-11-20 06:40:40|||||||||500
1763620850000|2025-11-20 06:40:50|||||||||1700
1763620860000|2025-11-20 06:41:00|||||||||600
1763620870000|2025-11-20 06:41:10|||||||||1400
1763620880000|2025-11-20 06:41:20|||||||||2200
1763620890000|2025-11-20 06:41:30|61800|61750|61800|61750|61800|61750|61800|61750|25300
1763620900000|2025-11-20 06:41:40|||||||||5400
1763620910000|2025-11-20 06:41:50|||||||||10200
1763620920000|2025-11-20 06:42:00|||||||||900
1763620930000|2025-11-20 06:42:10|||||||||600
1763620940000|2025-11-20 06:42:20|||||||||300
1763620950000|2025-11-20 06:42:30|||||||||900
1763620960000|2025-11-20 06:42:40|||||||||1100
1763620970000|2025-11-20 06:42:50|||||||||555
1763620980000|2025-11-20 06:43:00|||||||||700
1763620990000|2025-11-20 06:43:10|||||||||600
1763621000000|2025-11-20 06:43:20|||||||||900
1763621010000|2025-11-20 06:43:30|||||||||1600
1763621020000|2025-11-20 06:43:40|61850|61800|61850|61800|61850|61800|61850|61800|37200
1763621030000|2025-11-20 06:43:50|61800|61750|61800|61750|61800|61750|61800|61750|17600
1763621040000|2025-11-20 06:44:00|||||||||1300
1763621050000|2025-11-20 06:44:10|||||||||3600
1763621060000|2025-11-20 06:44:20|61850|61800|61850|61800|61850|61800|61850|61750|4200
1763621070000|2025-11-20 06:44:30|||||||||4300
1763621080000|2025-11-20 06:44:40|61800|61750|61800|61750|61800|61750|61800|61750|20300
1763621090000|2025-11-20 06:44:50|||||||||600
1763621100000|2025-11-20 06:45:00|61750|61700|61750|61700|61750|61700|61750|61700|13000
1763621110000|2025-11-20 06:45:10|||||||||3100
1763621120000|2025-11-20 06:45:20|||||||||1400
1763621130000|2025-11-20 06:45:30|||||||||1700
1763621140000|2025-11-20 06:45:40|61700|61650|61700|61650|61700|61650|61700|61650|16200
1763621150000|2025-11-20 06:45:50|||||||||400
1763621160000|2025-11-20 06:46:00|||||||||2800
1763621170000|2025-11-20 06:46:10|||||||||800
1763621180000|2025-11-20 06:46:20|61650|61600|61650|61600|61650|61600|61650|61600|3200
1763621190000|2025-11-20 06:46:30|||||||||1200
1763621200000|2025-11-20 06:46:40|||||||||2500
1763621210000|2025-11-20 06:46:50|||||||||1100
1763621220000|2025-11-20 06:47:00|||||||||1000
1763621230000|2025-11-20 06:47:10|||||||||1300
1763621240000|2025-11-20 06:47:20|||||||||1745
1763621250000|2025-11-20 06:47:30|||||||||1000
1763621260000|2025-11-20 06:47:40|||||||||1500
1763621270000|2025-11-20 06:47:50|||||||||910
1763621280000|2025-11-20 06:48:00|||||||||1000
1763621290000|2025-11-20 06:48:10|||||||||800
1763621300000|2025-11-20 06:48:20|||||||||2000
1763621310000|2025-11-20 06:48:30|||||||||1273
1763621320000|2025-11-20 06:48:40|||||||||3500
1763621330000|2025-11-20 06:48:50|||||||||3400
1763621340000|2025-11-20 06:49:00|61700|61650|61650|61600|61700|61650|61650|61600|32100
1763621350000|2025-11-20 06:49:10|||||||||600
1763621360000|2025-11-20 06:49:20|||||||||2300
1763621370000|2025-11-20 06:49:30|||||||||1100
1763621380000|2025-11-20 06:49:40|||||||||1000
1763621390000|2025-11-20 06:49:50|||||||||1700
1763621400000|2025-11-20 06:50:00|61700|61650|61700|61650|61700|61650|61700|61650|9900
1763621410000|2025-11-20 06:50:10|||||||||600
1763621420000|2025-11-20 06:50:20|||||||||3600
1763621430000|2025-11-20 06:50:30|||||||||1000
1763621440000|2025-11-20 06:50:40|||||||||1700
1763621450000|2025-11-20 06:50:50|||||||||600
1763621460000|2025-11-20 06:51:00|||||||||1500
1763621470000|2025-11-20 06:51:10|||||||||800
1763621480000|2025-11-20 06:51:20|||||||||1500
1763621490000|2025-11-20 06:51:30|61750|61700|61750|61700|61750|61700|61700|61700|20300
1763621500000|2025-11-20 06:51:40|||||||||700
1763621510000|2025-11-20 06:51:50|||||||||4400
1763621520000|2025-11-20 06:52:00|||||||||6700
1763621530000|2025-11-20 06:52:10|||||||||3700
1763621540000|2025-11-20 06:52:20|||||||||1100
1763621550000|2025-11-20 06:52:30|||||||||1400
1763621560000|2025-11-20 06:52:40|||||||||700
1763621570000|2025-11-20 06:52:50|||||||||35700
1763621580000|2025-11-20 06:53:00|||||||||3900
1763621590000|2025-11-20 06:53:10|||||||||2300
1763621600000|2025-11-20 06:53:20|||||||||3300
1763621610000|2025-11-20 06:53:30|||||||||4400
1763621620000|2025-11-20 06:53:40|61800|61750|61800|61750|61800|61750|61800|61750|2400
1763621630000|2025-11-20 06:53:50|||||||||1300
1763621640000|2025-11-20 06:54:00|||||||||13900
1763621650000|2025-11-20 06:54:10|61750|61700|61750|61700|61750|61700|61750|61700|32000
1763621660000|2025-11-20 06:54:20|||||||||1800
1763621670000|2025-11-20 06:54:30|||||||||900
1763621680000|2025-11-20 06:54:40|||||||||2300
1763621690000|2025-11-20 06:54:50|||||||||500
1763621700000|2025-11-20 06:55:00|||||||||2800
1763621710000|2025-11-20 06:55:10|||||||||1100
1763621720000|2025-11-20 06:55:20|61800||61800||61800||61750||9000
1763621730000|2025-11-20 06:55:30|61750|61750|61800|61750|61800|61750|61750|61700|2100
1763621740000|2025-11-20 06:55:40|||||||||800
1763621750000|2025-11-20 06:55:50|61750|61700|61750|61700|61800|61700|61750|61700|4900
1763621760000|2025-11-20 06:56:00|||||||||1300
1763621770000|2025-11-20 06:56:10|||||||||700
1763621780000|2025-11-20 06:56:20|||||||||800
1763621790000|2025-11-20 06:56:30|||||||||300
1763621800000|2025-11-20 06:56:40|61800|61750|61800|61750|61800|61750|61800|61750|9000
1763621810000|2025-11-20 06:56:50|||||||||1000
1763621820000|2025-11-20 06:57:00|||||||||400
1763621830000|2025-11-20 06:57:10|||||||||500
1763621840000|2025-11-20 06:57:20|||||||||500
1763621850000|2025-11-20 06:57:30|||||||||7700
1763621860000|2025-11-20 06:57:40|||||||||2600
1763621870000|2025-11-20 06:57:50|||||||||1300
1763621880000|2025-11-20 06:58:00|||||||||800
1763621890000|2025-11-20 06:58:10|||||||||900
1763621900000|2025-11-20 06:58:20|||||||||1100
1763621910000|2025-11-20 06:58:30|||||||||2600
1763621920000|2025-11-20 06:58:40|||||||||1400
1763621930000|2025-11-20 06:58:50|||||||||1400
1763621940000|2025-11-20 06:59:00|||||||||1500
1763621950000|2025-11-20 06:59:10|||||||||1800
1763621960000|2025-11-20 06:59:20|||||||||500
1763621970000|2025-11-20 06:59:30|||||||||2400
1763621980000|2025-11-20 06:59:40|||||||||800
1763621990000|2025-11-20 06:59:50|||||||||900
1763622000000|2025-11-20 07:00:00|||||||||1900
1763622010000|2025-11-20 07:00:10|||||||||1400
1763622020000|2025-11-20 07:00:20|||||||||700
1763622030000|2025-11-20 07:00:30|||||||||5400
1763622040000|2025-11-20 07:00:40|||||||||900
1763622050000|2025-11-20 07:00:50|||||||||800
1763622060000|2025-11-20 07:01:00|||||||||1700
1763622070000|2025-11-20 07:01:10|61750|61700|61750|61700|61750|61700|61750|61700|21400
1763622080000|2025-11-20 07:01:20|||||||||1200
1763622090000|2025-11-20 07:01:30|||||||||800
1763622100000|2025-11-20 07:01:40|||||||||1200
1763622110000|2025-11-20 07:01:50|61800|61750|61800|61750|61800|61750|61800|61750|20700
1763622120000|2025-11-20 07:02:00|||||||||20100
1763622130000|2025-11-20 07:02:10|61750|61700|61800|61700|61800|61700|61750|61700|5000
1763622140000|2025-11-20 07:02:20|61750||61750||61750||61750||600
1763622150000|2025-11-20 07:02:30|61800||61800||61800||61800||2900
1763622160000|2025-11-20 07:02:40||61750||61750||61750||61750|2387
1763622170000|2025-11-20 07:02:50|||||||||400
1763622180000|2025-11-20 07:03:00|61750|61700|61750|61700|61750|61700|61750|61700|2600
1763622190000|2025-11-20 07:03:10|||||||||1900
1763622200000|2025-11-20 07:03:20|||||||||2000
1763622210000|2025-11-20 07:03:30|||||||||1200
1763622220000|2025-11-20 07:03:40|||||||||900
1763622230000|2025-11-20 07:03:50|||||||||600
1763622240000|2025-11-20 07:04:00|||||||||1800
1763622250000|2025-11-20 07:04:10|||||||||1200
1763622260000|2025-11-20 07:04:20|||||||||700
1763622270000|2025-11-20 07:04:30|||||||||5200
1763622280000|2025-11-20 07:04:40|||||||||3300
1763622290000|2025-11-20 07:04:50|||||||||700
1763622300000|2025-11-20 07:05:00|||||||||1800
1763622310000|2025-11-20 07:05:10|61700|61650|61700|61650|61750|61700|61700|61650|40300
1763622320000|2025-11-20 07:05:20|||||||||500
1763622330000|2025-11-20 07:05:30|||||||||2700
1763622340000|2025-11-20 07:05:40|||||||||1400
1763622350000|2025-11-20 07:05:50|||||||||1400
1763622360000|2025-11-20 07:06:00|||||||||1800
1763622370000|2025-11-20 07:06:10|||||||||2100
1763622380000|2025-11-20 07:06:20|||||||||1100
1763622390000|2025-11-20 07:06:30|||||||||4500
1763622400000|2025-11-20 07:06:40|||||||||1300
1763622410000|2025-11-20 07:06:50|||||||||3000
1763622420000|2025-11-20 07:07:00|||||||||1200
1763622430000|2025-11-20 07:07:10|||||||||5100
1763622440000|2025-11-20 07:07:20|||||||||5500
1763622450000|2025-11-20 07:07:30|||||||||10500
1763622460000|2025-11-20 07:07:40|||||||||2900
1763622470000|2025-11-20 07:07:50|||||||||3400
1763622480000|2025-11-20 07:08:00|||||||||2000
1763622490000|2025-11-20 07:08:10|||||||||900
1763622500000|2025-11-20 07:08:20|||||||||1900
1763622510000|2025-11-20 07:08:30|||||||||3900
1763622520000|2025-11-20 07:08:40|||||||||1800
1763622530000|2025-11-20 07:08:50|||||||||4200
1763622540000|2025-11-20 07:09:00|61750|61700|61750|61700|61750|61700|61750|61700|28600
1763622550000|2025-11-20 07:09:10|||||||||4200
1763622560000|2025-11-20 07:09:20|||||||||1300
1763622570000|2025-11-20 07:09:30|||||||||1900
1763622580000|2025-11-20 07:09:40|||||||||1200
1763622590000|2025-11-20 07:09:50|||||||||6400
1763622600000|2025-11-20 07:10:00|||||||||500
1763622610000|2025-11-20 07:10:10|||||||||2400
1763622620000|2025-11-20 07:10:20|||||||||2500
1763622630000|2025-11-20 07:10:30|||||||||11300
1763622640000|2025-11-20 07:10:40|||||||||1300
1763622650000|2025-11-20 07:10:50|||||||||13800
1763622660000|2025-11-20 07:11:00|||||||||3400
1763622670000|2025-11-20 07:11:10|||||||||2400
1763622680000|2025-11-20 07:11:20|||||||||2200
1763622690000|2025-11-20 07:11:30|||||||||1300
1763622700000|2025-11-20 07:11:40|||||||||2300
1763622710000|2025-11-20 07:11:50|||||||||1600
1763622720000|2025-11-20 07:12:00|||||||||800
1763622730000|2025-11-20 07:12:10|||||||||1100
1763622740000|2025-11-20 07:12:20|||||||||1900
1763622750000|2025-11-20 07:12:30|||||||||800
1763622760000|2025-11-20 07:12:40|||||||||1800
1763622770000|2025-11-20 07:12:50|||||||||2800
1763622780000|2025-11-20 07:13:00|||||||||1500
1763622790000|2025-11-20 07:13:10|||||||||1200
1763622800000|2025-11-20 07:13:20|||||||||500
1763622810000|2025-11-20 07:13:30|||||||||2200
1763622820000|2025-11-20 07:13:40|||||||||1900
1763622830000|2025-11-20 07:13:50|||||||||1100
1763622840000|2025-11-20 07:14:00|||||||||2200
1763622850000|2025-11-20 07:14:10|||||||||1400
1763622860000|2025-11-20 07:14:20|||||||||2000
1763622870000|2025-11-20 07:14:30|||||||||1800
1763622880000|2025-11-20 07:14:40|||||||||1200
1763622890000|2025-11-20 07:14:50|||||||||2000
1763622900000|2025-11-20 07:15:00|||||||||2100
1763622910000|2025-11-20 07:15:10|61700|61650|61700|61650|61700|61700|61700|61650|45400
1763622920000|2025-11-20 07:15:20|||||||||1400
1763622930000|2025-11-20 07:15:30|||||||||5000
1763622940000|2025-11-20 07:15:40|||||||||1600
1763622950000|2025-11-20 07:15:50|||||||||2400
1763622960000|2025-11-20 07:16:00|||||||||1600
1763622970000|2025-11-20 07:16:10|||||||||1800
1763622980000|2025-11-20 07:16:20|||||||||1800
1763622990000|2025-11-20 07:16:30|||||||||1100
1763623000000|2025-11-20 07:16:40|||||||||1600
1763623010000|2025-11-20 07:16:50|||||||||3900
1763623020000|2025-11-20 07:17:00|||||||||1700
1763623030000|2025-11-20 07:17:10|||||||||1500
1763623040000|2025-11-20 07:17:20|||||||||6600
1763623050000|2025-11-20 07:17:30|||||||||2300
1763623060000|2025-11-20 07:17:40|||||||||2300
1763623070000|2025-11-20 07:17:50|||||||||1800
1763623080000|2025-11-20 07:18:00|||||||||1535
1763623090000|2025-11-20 07:18:10|61750|61700|61750|61700|61750|61700|61700|61650|92900
1763623100000|2025-11-20 07:18:20|||||||||1300
1763623110000|2025-11-20 07:18:30|||||||||2900
1763623120000|2025-11-20 07:18:40|||||||||300
1763623130000|2025-11-20 07:18:50|||||||||4500
1763623140000|2025-11-20 07:19:00|||||||||1700
1763623150000|2025-11-20 07:19:10|||||||||2200
1763623160000|2025-11-20 07:19:20|||||||||2900
1763623170000|2025-11-20 07:19:30|||||||||2100
1763623180000|2025-11-20 07:19:40|||||||||1000
1763623190000|2025-11-20 07:19:50|||||||||3300
1763623200000|2025-11-20 07:20:00|||||||||2300
1763623210000|2025-11-20 07:20:10|||||||||300
1763623220000|2025-11-20 07:20:20|||||||||900
1763623230000|2025-11-20 07:20:30|||||||||1300
1763623240000|2025-11-20 07:20:40|||||||||4500
1763623250000|2025-11-20 07:20:50|||||||||1000
1763623260000|2025-11-20 07:21:00|||||||||1100
1763623270000|2025-11-20 07:21:10|||||||||11600
1763623280000|2025-11-20 07:21:20|||||||||9600
1763623290000|2025-11-20 07:21:30|||||||||600
1763623300000|2025-11-20 07:21:40|||||||||1800
1763623310000|2025-11-20 07:21:50|||||||||1800
1763623320000|2025-11-20 07:22:00|||||||||2500
1763623330000|2025-11-20 07:22:10|||||||||800
1763623340000|2025-11-20 07:22:20|||||||||1500
1763623350000|2025-11-20 07:22:30|||||||||1500
1763623360000|2025-11-20 07:22:40|||||||||2595
1763623370000|2025-11-20 07:22:50|||||||||6500
1763623380000|2025-11-20 07:23:00|||||||||1900
1763623390000|2025-11-20 07:23:10|||||||||1500
1763623400000|2025-11-20 07:23:20|||||||||1300
1763623410000|2025-11-20 07:23:30|||||||||2800
1763623420000|2025-11-20 07:23:40|||||||||2700
1763623430000|2025-11-20 07:23:50|||||||||710
1763623440000|2025-11-20 07:24:00|||||||||1200
1763623450000|2025-11-20 07:24:10|||||||||2100
1763623460000|2025-11-20 07:24:20|||||||||1500
1763623470000|2025-11-20 07:24:30|||||||||1400
1763623480000|2025-11-20 07:24:40|||||||||4600
1763623490000|2025-11-20 07:24:50|||||||||1700
1763623500000|2025-11-20 07:25:00|||||||||1300
1763623510000|2025-11-20 07:25:10|||||||||1900
1763623520000|2025-11-20 07:25:20|61800|61750|61800|61750|61800|61750|61800|61750|30100
1763623530000|2025-11-20 07:25:30|||||||||1900
1763623540000|2025-11-20 07:25:40|||||||||1600
1763623550000|2025-11-20 07:25:50|||||||||2000
1763623560000|2025-11-20 07:26:00|||||||||5700
1763623570000|2025-11-20 07:26:10|||||||||3400
1763623580000|2025-11-20 07:26:20|||||||||1600
1763623590000|2025-11-20 07:26:30|||||||||1700
1763623600000|2025-11-20 07:26:40|||||||||700
1763623610000|2025-11-20 07:26:50|||||||||3600
1763623620000|2025-11-20 07:27:00|||||||||5400
1763623630000|2025-11-20 07:27:10|||||||||2200
1763623640000|2025-11-20 07:27:20|||||||||2300
1763623650000|2025-11-20 07:27:30|||||||||2200
1763623660000|2025-11-20 07:27:40|||||||||1400
1763623670000|2025-11-20 07:27:50|||||||||3700
1763623680000|2025-11-20 07:28:00|61850|61800|61900|61850|61900|61850|61850|61800|109750
1763623690000|2025-11-20 07:28:10|||||||||1106
1763623700000|2025-11-20 07:28:20|61850|61800|61850|61800|61850|61800|61850|61800|41400
1763623710000|2025-11-20 07:28:30|||||||||1100
1763623720000|2025-11-20 07:28:40|||||||||4000
1763623730000|2025-11-20 07:28:50|||||||||1100
1763623740000|2025-11-20 07:29:00|||||||||500
1763623750000|2025-11-20 07:29:10|||||||||1500
1763623760000|2025-11-20 07:29:20|61800|61750|61850|61800|61850|61800|61800|61750|31900
1763623770000|2025-11-20 07:29:30|||||||||1500
1763623780000|2025-11-20 07:29:40|||||||||300
1763623790000|2025-11-20 07:29:50|||||||||1200
1763623800000|2025-11-20 07:30:00|||||||||1600
1763623810000|2025-11-20 07:30:10|||||||||2600
1763623820000|2025-11-20 07:30:20|||||||||2100
1763623830000|2025-11-20 07:30:30|||||||||2100
1763623840000|2025-11-20 07:30:40|||||||||3000
1763623850000|2025-11-20 07:30:50|||||||||1200
1763623860000|2025-11-20 07:31:00|||||||||1800
1763623870000|2025-11-20 07:31:10|61900|61850|61900|61850|61900|61850|61900|61850|25500
1763623880000|2025-11-20 07:31:20|||||||||2300
1763623890000|2025-11-20 07:31:30|||||||||3800
1763623900000|2025-11-20 07:31:40|||||||||600
1763623910000|2025-11-20 07:31:50|||||||||2100
1763623920000|2025-11-20 07:32:00|||||||||3400
1763623930000|2025-11-20 07:32:10|||||||||2200
1763623940000|2025-11-20 07:32:20|61950|61900|61950|61900|61950|61900|61950|61850|28589
1763623950000|2025-11-20 07:32:30|||||||||10211
1763623960000|2025-11-20 07:32:40|||||||||1800
1763623970000|2025-11-20 07:32:50|||||||||1000
1763623980000|2025-11-20 07:33:00|62000|61950|62000|61950|62000|61950|62000|61950|22220
1763623990000|2025-11-20 07:33:10|||||||||3110
1763624000000|2025-11-20 07:33:20|||||||||2702
1763624010000|2025-11-20 07:33:30|61950|61900|61950|61900|61950|61900|61950|61900|37400
1763624020000|2025-11-20 07:33:40|61900|61850|61950|61900|61950|61900|61900|61850|13700
1763624030000|2025-11-20 07:33:50|||||||||4000
1763624040000|2025-11-20 07:34:00|||||||||1500
1763624050000|2025-11-20 07:34:10|||||||||15800
1763624060000|2025-11-20 07:34:20|||||||||5100
1763624070000|2025-11-20 07:34:30|||||||||1800
1763624080000|2025-11-20 07:34:40|||||||||1200
1763624090000|2025-11-20 07:34:50|||||||||2900
1763624100000|2025-11-20 07:35:00|||||||||2800
1763624110000|2025-11-20 07:35:10|||||||||1670
1763624120000|2025-11-20 07:35:20|||||||||2200
1763624130000|2025-11-20 07:35:30|||||||||1300
1763624140000|2025-11-20 07:35:40|||||||||1800
1763624150000|2025-11-20 07:35:50|||||||||3500
1763624160000|2025-11-20 07:36:00|||||||||7200
1763624170000|2025-11-20 07:36:10|||||||||3100
1763624180000|2025-11-20 07:36:20|||||||||2400
1763624190000|2025-11-20 07:36:30|||||||||4600
1763624200000|2025-11-20 07:36:40|||||||||1800
1763624210000|2025-11-20 07:36:50|61900|61850|61900|61850|61950|61900|61900|61850|38000
1763624220000|2025-11-20 07:37:00|||||||||5800
1763624230000|2025-11-20 07:37:10|||||||||3500
1763624240000|2025-11-20 07:37:20|61950|61900|61950|61900|61950|61900|61950|61850|11800
1763624250000|2025-11-20 07:37:30|||||||||1000
1763624260000|2025-11-20 07:37:40|||||||||2200
1763624270000|2025-11-20 07:37:50|||||||||2400
1763624280000|2025-11-20 07:38:00|||||||||4000
1763624290000|2025-11-20 07:38:10|||||||||2400
1763624300000|2025-11-20 07:38:20|||||||||3100
1763624310000|2025-11-20 07:38:30|||||||||3200
1763624320000|2025-11-20 07:38:40|61900|61850|61900|61850|61900|61850|61900|61850|25600
1763624330000|2025-11-20 07:38:50|||||||||1800
1763624340000|2025-11-20 07:39:00|||||||||3900
1763624350000|2025-11-20 07:39:10|||||||||4300
1763624360000|2025-11-20 07:39:20|||||||||2300
1763624370000|2025-11-20 07:39:30|||||||||2000
1763624380000|2025-11-20 07:39:40|61850|61800|61850|61800|61900|61800|61850|61800|30200
1763624390000|2025-11-20 07:39:50|61900|61850|61850|61800|61900|61850|61850|61800|4710
1763624400000|2025-11-20 07:40:00|||||||||1600
1763624410000|2025-11-20 07:40:10|||||||||4200
1763624420000|2025-11-20 07:40:20|||||||||2600
1763624430000|2025-11-20 07:40:30|||||||||5400
1763624440000|2025-11-20 07:40:40|||||||||4800
1763624450000|2025-11-20 07:40:50|||||||||2800
1763624460000|2025-11-20 07:41:00|||||||||3300
1763624470000|2025-11-20 07:41:10|61900|61850|61950|61900|61950|61900|61900|61850|78300
1763624480000|2025-11-20 07:41:20|61900|61850|61900|61850|61950|61900|61900|61850|23000
1763624490000|2025-11-20 07:41:30|61950|61900|61900|61850|61950|61900|61900|61850|16000
1763624500000|2025-11-20 07:41:40|||||||||1800
1763624510000|2025-11-20 07:41:50|||||||||1100
1763624520000|2025-11-20 07:42:00|||||||||6200
1763624530000|2025-11-20 07:42:10|61950|61900|61900|61850|61950|61900|61900|61850|25200
1763624540000|2025-11-20 07:42:20|||||||||6200
1763624550000|2025-11-20 07:42:30|||||||||2400
1763624560000|2025-11-20 07:42:40|61950|61900|61900|61850|61950|61900|61900|61850|8700
1763624570000|2025-11-20 07:42:50|||||||||17200
1763624580000|2025-11-20 07:43:00|||||||||8400
1763624590000|2025-11-20 07:43:10|||||||||5200
1763624600000|2025-11-20 07:43:20|61850|61800|61900|61850|61900|61850|61850|61800|5400
1763624610000|2025-11-20 07:43:30|||||||||4100
1763624620000|2025-11-20 07:43:40|||||||||1000
1763624630000|2025-11-20 07:43:50|||||||||2400
1763624640000|2025-11-20 07:44:00|||||||||2100
1763624650000|2025-11-20 07:44:10|61950|61900|61950|61900|61950|61900|61950|61900|21200
1763624660000|2025-11-20 07:44:20|||||||||2700
1763624670000|2025-11-20 07:44:30|||||||||7600
1763624680000|2025-11-20 07:44:40|||||||||1900
1763624690000|2025-11-20 07:44:50|||||||||1900
1763624700000|2025-11-20 07:45:00|||||||||3400
1763624710000|2025-11-20 07:45:10|||||||||2944
1763624720000|2025-11-20 07:45:20|||||||||3000
1763624730000|2025-11-20 07:45:30|||||||||2900
1763624740000|2025-11-20 07:45:40|||||||||23500
1763624750000|2025-11-20 07:45:50|||||||||4300
1763624760000|2025-11-20 07:46:00|||||||||4700
1763624770000|2025-11-20 07:46:10|||||||||4000
1763624780000|2025-11-20 07:46:20|||||||||2700
1763624790000|2025-11-20 07:46:30|||||||||2700
1763624800000|2025-11-20 07:46:40|||||||||2900
1763624810000|2025-11-20 07:46:50|||||||||2000
1763624820000|2025-11-20 07:47:00|||||||||5200
1763624830000|2025-11-20 07:47:10|||||||||4336
1763624840000|2025-11-20 07:47:20|||||||||5300
1763624850000|2025-11-20 07:47:30|62000|61950|62000|61950|62000|61950|62000|61950|15200
1763624860000|2025-11-20 07:47:40|||||||||4567
1763624870000|2025-11-20 07:47:50|||||||||3800
1763624880000|2025-11-20 07:48:00|||||||||4301
1763624890000|2025-11-20 07:48:10|||||||||4700
1763624900000|2025-11-20 07:48:20|||||||||4900
1763624910000|2025-11-20 07:48:30|||||||||17307
1763624920000|2025-11-20 07:48:40|||||||||3900
1763624930000|2025-11-20 07:48:50|||||||||4500
1763624940000|2025-11-20 07:49:00|||||||||11117
1763624950000|2025-11-20 07:49:10|||||||||4700
1763624960000|2025-11-20 07:49:20|||||||||4000
1763624970000|2025-11-20 07:49:30|||||||||6300
1763624980000|2025-11-20 07:49:40|||||||||5700
1763624990000|2025-11-20 07:49:50|||||||||3400
1763625000000|2025-11-20 07:50:00|||||||||6400
1763625010000|2025-11-20 07:50:10|||||||||11200
1763625020000|2025-11-20 07:50:20|||||||||7000
1763625030000|2025-11-20 07:50:30|62050|62000|62050|62000|62050|62000|62050|62000|11100
1763625040000|2025-11-20 07:50:40|||||||||3400
1763625050000|2025-11-20 07:50:50|||||||||4600
1763625060000|2025-11-20 07:51:00|||||||||16500
1763625070000|2025-11-20 07:51:10|||||||||10900
1763625080000|2025-11-20 07:51:20|62100|62050|62100|62050|62100|62050|62100|62050|7100
1763625090000|2025-11-20 07:51:30|||||||||9200
1763625100000|2025-11-20 07:51:40|||||||||12000
1763625110000|2025-11-20 07:51:50|62150|62100|62100|62050|62150|62100|62100|62050|15400
1763625120000|2025-11-20 07:52:00|62150|62100|62150|62100|62150|62100|62100|62050|11500
1763625130000|2025-11-20 07:52:10|||||||||3200
1763625140000|2025-11-20 07:52:20|||||||||7400
1763625150000|2025-11-20 07:52:30|||||||||6340
1763625160000|2025-11-20 07:52:40|||||||||3900
1763625170000|2025-11-20 07:52:50|||||||||4209
1763625180000|2025-11-20 07:53:00|62200|62150|62150|62100|62200|62150|62150|62100|66600
1763625190000|2025-11-20 07:53:10|||||||||5900
1763625200000|2025-11-20 07:53:20|||||||||3500
1763625210000|2025-11-20 07:53:30|||||||||5200
1763625220000|2025-11-20 07:53:40|||||||||4100
1763625230000|2025-11-20 07:53:50|||||||||4350
1763625240000|2025-11-20 07:54:00|||||||||9900
1763625250000|2025-11-20 07:54:10|||||||||11300
1763625260000|2025-11-20 07:54:20|||||||||4808
1763625270000|2025-11-20 07:54:30|||||||||2500
1763625280000|2025-11-20 07:54:40|||||||||3800
1763625290000|2025-11-20 07:54:50|||||||||4300
1763625300000|2025-11-20 07:55:00|||||||||4700
1763625310000|2025-11-20 07:55:10|||||||||3200
1763625320000|2025-11-20 07:55:20|||||||||4300
1763625330000|2025-11-20 07:55:30|||||||||2700
1763625340000|2025-11-20 07:55:40|||||||||5400
1763625350000|2025-11-20 07:55:50|||||||||11000
1763625360000|2025-11-20 07:56:00|||||||||12200
1763625370000|2025-11-20 07:56:10|||||||||2700
1763625380000|2025-11-20 07:56:20|||||||||3700
1763625390000|2025-11-20 07:56:30|||||||||3600
1763625400000|2025-11-20 07:56:40|||||||||3600
1763625410000|2025-11-20 07:56:50|62200|62150|62150|62100|62200|62150|62150|62100|9000
1763625420000|2025-11-20 07:57:00|62200||62150||62200||62150||3000
1763625430000|2025-11-20 07:57:10|||||||||3300
1763625440000|2025-11-20 07:57:20|||||||||5730
1763625450000|2025-11-20 07:57:30|||||||||2300
1763625460000|2025-11-20 07:57:40|||||||||4600
1763625470000|2025-11-20 07:57:50|||||||||12900
1763625480000|2025-11-20 07:58:00|||||||||2600
1763625490000|2025-11-20 07:58:10|||||||||12100
1763625500000|2025-11-20 07:58:20|||||||||11200
1763625510000|2025-11-20 07:58:30|62100|62050|62100|62050|62100|62050|62100|62050|24800
1763625520000|2025-11-20 07:58:40|||||||||4700
1763625530000|2025-11-20 07:58:50|||||||||4200
1763625540000|2025-11-20 07:59:00|||||||||6300
1763625550000|2025-11-20 07:59:10|||||||||5500
1763625560000|2025-11-20 07:59:20|||||||||2300
1763625570000|2025-11-20 07:59:30|62150|62100|62150|62050|62150|62100|62100|62050|5500
1763625580000|2025-11-20 07:59:40|62100|62100|62100|62050|62100|62100|62100|62050|300
1763625590000|2025-11-20 07:59:50|||||||||1300
1763688600000|2025-11-21 01:30:00|61150|61100|61100|61050|61200|61150|61050|61000|100500
1763688610000|2025-11-21 01:30:10|61050|61000|61050|61000|61100|61050|61050|61000|39437
1763688620000|2025-11-21 01:30:20|61000|60950|61000|60950|61000|60950|60950|60900|123953
1763688630000|2025-11-21 01:30:30|60950|60900|61000|60900|61000|60950|60950|60900|48285
1763688640000|2025-11-21 01:30:40|60950|60950|60900|60850|61000|60950|60900|60850|38409
1763688650000|2025-11-21 01:30:50|60950|60900|60950|60900|60950|60900|60900|60900|47209
1763688660000|2025-11-21 01:31:00|61000|60950|61050|61000|61050|61000|61000|60950|126000
1763688670000|2025-11-21 01:31:10|61100|60950|61050|61000|61100|61050|61050|60950|30113
1763688680000|2025-11-21 01:31:20|61100|61050|61100|61050|61100|61050|61100|61050|21393
1763688690000|2025-11-21 01:31:30|61150|61100|61150|61100|61150|61100|61100|61100|54350
1763688700000|2025-11-21 01:31:40|61200|61150|61050|61000|61200|61150|61050|61000|45320
1763688710000|2025-11-21 01:31:50|61100|61050|61050|61000|61100|61050|61050|61000|26903
1763688720000|2025-11-21 01:32:00|61000|60950|60900|60850|61000|60950|60900|60850|69300
1763688730000|2025-11-21 01:32:10|60850|60800|60850|60800|60850|60800|60850|60800|15606
1763688740000|2025-11-21 01:32:20|60800|60750|60800|60750|60800|60750|60800|60750|147602
1763688750000|2025-11-21 01:32:30|60750|60700|60750|60700|60750|60700|60750|60700|20350
1763688760000|2025-11-21 01:32:40|60800|60750|60750|60700|60800|60750|60750|60700|19333
1763688770000|2025-11-21 01:32:50|60800|60750|60800|60750|60800|60750|60800|60750|15200
1763688780000|2025-11-21 01:33:00|60850|60800|60800|60750|60850|60800|60800|60750|33900
1763688790000|2025-11-21 01:33:10|60850|60800|60800|60750|60850|60800|60800|60750|32324
1763688800000|2025-11-21 01:33:20|||||||||8623
1763688810000|2025-11-21 01:33:30|||||||||31553
1763688820000|2025-11-21 01:33:40|60750|60700|60800|60750|60800|60750|60750|60700|46403
1763688830000|2025-11-21 01:33:50|60750|60700|60750|60700|60750|60700|60750|60700|18500
1763688840000|2025-11-21 01:34:00|60800|60750|60800|60750|60850|60800|60750|60700|56116
1763688850000|2025-11-21 01:34:10|60750|60700|60750|60700|60750|60700|60750|60700|18302
1763688860000|2025-11-21 01:34:20|60800|60750|60750|60700|60800|60750|60750|60700|33300
1763688870000|2025-11-21 01:34:30|60800|60750|60800|60750|60800|60750|60800|60750|9400
1763688880000|2025-11-21 01:34:40|60850|60800|60850|60800|60850|60800|60800|60750|38300
1763688890000|2025-11-21 01:34:50|60800|60750|60850|60800|60850|60800|60800|60750|13100
1763688900000|2025-11-21 01:35:00|60800|60750|60850|60800|60850|60800|60800|60750|7200
1763688910000|2025-11-21 01:35:10|||||||||5300
1763688920000|2025-11-21 01:35:20|||||||||15300
1763688930000|2025-11-21 01:35:30|60800|60750|60850|60800|60850|60800|60800|60750|30900
1763688940000|2025-11-21 01:35:40|60800|60750|60850|60800|60900|60850|60800|60750|17400
1763688950000|2025-11-21 01:35:50|60800|60750|60800|60750|60800|60750|60800|60750|19000
1763688960000|2025-11-21 01:36:00|60850|60800|60800|60750|60850|60800|60800|60750|10000
1763688970000|2025-11-21 01:36:10|||||||||10000
1763688980000|2025-11-21 01:36:20|60750|60700|60750|60700|60750|60700|60750|60700|39000
1763688990000|2025-11-21 01:36:30|||||||||8806
1763689000000|2025-11-21 01:36:40|||||||||41900
1763689010000|2025-11-21 01:36:50|60700|60650|60700|60650|60700|60650|60700|60650|49400
1763689020000|2025-11-21 01:37:00|60650|60600|60650|60600|60700|60650|60650|60600|24100
1763689030000|2025-11-21 01:37:10|60700|60650|60700|60650|60700|60650|60700|60650|31150
1763689040000|2025-11-21 01:37:20|60750|60700|60750|60700|60750|60700|60750|60700|33147
1763689050000|2025-11-21 01:37:30|60700|60650|60700|60650|60700|60650|60700|60650|17000
1763689060000|2025-11-21 01:37:40|60750|60700|60750|60700|60750|60700|60750|60700|6426
1763689070000|2025-11-21 01:37:50|60800|60750|60750|60700|60800|60750|60750|60700|31630
1763689080000|2025-11-21 01:38:00|60700|60650|60700|60650|60700|60650|60700|60650|50970
1763689090000|2025-11-21 01:38:10|60750|60700|60700|60650|60750|60700|60700|60650|13000
1763689100000|2025-11-21 01:38:20|60750|60700|60750|60700|60750|60700|60700|60650|12300
1763689110000|2025-11-21 01:38:30|60700|60650|60800|60750|60800|60750|60700|60650|20200
1763689120000|2025-11-21 01:38:40|||||||||5610
1763689130000|2025-11-21 01:38:50|60850|60800|60800|60750|60850|60800|60800|60750|36240
1763689140000|2025-11-21 01:39:00|||||||||7800
1763689150000|2025-11-21 01:39:10|60850|60800|60850|60800|60850|60800|60850|60800|7500
1763689160000|2025-11-21 01:39:20|60800|60750|60800|60750|60800|60750|60800|60750|26105
1763689170000|2025-11-21 01:39:30|60850|60800|60750|60700|60850|60800|60750|60700|80800
1763689180000|2025-11-21 01:39:40|60800|60750|60800|60750|60800|60750|60750|60700|10800
1763689190000|2025-11-21 01:39:50|60750|60700|60800|60750|60800|60750|60750|60700|14108
1763689200000|2025-11-21 01:40:00|||||||||13000
1763689210000|2025-11-21 01:40:10|60850|60800|60850|60800|60850|60800|60850|60800|13500
1763689220000|2025-11-21 01:40:20|60900|60850|61000|60950|61000|60950|60900|60850|37100
1763689230000|2025-11-21 01:40:30|60950|60900|61000|60950|61000|60950|60950|60900|10802
1763689240000|2025-11-21 01:40:40|61050|61000|61050|61000|61050|61000|61050|61000|29500
1763689250000|2025-11-21 01:40:50|61000|60950|61050|61000|61050|61000|61000|60950|26010
1763689260000|2025-11-21 01:41:00|61000|60950|61050|61000|61050|61000|61000|60950|33377
1763689270000|2025-11-21 01:41:10|||||||||15924
1763689280000|2025-11-21 01:41:20|61000|60950|61050|61000|61050|61000|61000|60950|17950
1763689290000|2025-11-21 01:41:30|||||||||8800
1763689300000|2025-11-21 01:41:40|61100|61050|61000|60950|61100|61050|61000|60950|19600
1763689310000|2025-11-21 01:41:50|61050||61000||61050||61000||10626
1763689320000|2025-11-21 01:42:00|61050|61000|61050|61000|61050|61000|61000|60950|9900
1763689330000|2025-11-21 01:42:10|||||||||3800
1763689340000|2025-11-21 01:42:20|61000|60950|61000|60950|61000|60950|61000|60950|22000
1763689350000|2025-11-21 01:42:30|61050|61000|61050|61000|61050|61000|61050|61000|13300
1763689360000|2025-11-21 01:42:40|||||||||6600
1763689370000|2025-11-21 01:42:50|||||||||9900
1763689380000|2025-11-21 01:43:00|||||||||9900
1763689390000|2025-11-21 01:43:10|||||||||2700
1763689400000|2025-11-21 01:43:20|||||||||14600
1763689410000|2025-11-21 01:43:30|||||||||6400
1763689420000|2025-11-21 01:43:40|61000|60950|61000|60950|61000|60950|61000|60950|21300
1763689430000|2025-11-21 01:43:50|||||||||3100
1763689440000|2025-11-21 01:44:00|||||||||4400
1763689450000|2025-11-21 01:44:10|61050|61000|61050|61000|61050|61000|61050|61000|26766
1763689460000|2025-11-21 01:44:20|61100|61050|61100|61050|61100|61050|61100|61050|53700
1763689470000|2025-11-21 01:44:30|61050|61000|61050|61000|61050|61000|61050|61000|26000
1763689480000|2025-11-21 01:44:40|||||||||6400
1763689490000|2025-11-21 01:44:50|||||||||4300
1763689500000|2025-11-21 01:45:00|||||||||7140
1763689510000|2025-11-21 01:45:10|61000|60950|61000|60950|61000|60950|61000|60950|30010
1763689520000|2025-11-21 01:45:20|61050|61000|61050|61000|61050|61000|61050|61000|6700
1763689530000|2025-11-21 01:45:30|||||||||39300
1763689540000|2025-11-21 01:45:40|||||||||17700
1763689550000|2025-11-21 01:45:50|||||||||3500
1763689560000|2025-11-21 01:46:00|||||||||22000
1763689570000|2025-11-21 01:46:10|||||||||11700
1763689580000|2025-11-21 01:46:20||60950||61000||61000||60950|10600
1763689590000|2025-11-21 01:46:30|61000|60950|61050|61000|61050|61000|61000|60950|23600
1763689600000|2025-11-21 01:46:40|61000|60950|61050|61000|61050|61000|61000|60950|6900
1763689610000|2025-11-21 01:46:50|61000|60950|61050|61000|61050|61000|61000|60950|14400
1763689620000|2025-11-21 01:47:00|||||||||5200
1763689630000|2025-11-21 01:47:10|61100|61050|61100|61050|61100|61050|61100|61050|15600
1763689640000|2025-11-21 01:47:20|||||||||12300
1763689650000|2025-11-21 01:47:30|||||||||7000
1763689660000|2025-11-21 01:47:40|61150|61100|61150|61100|61150|61100|61150|61100|6000
1763689670000|2025-11-21 01:47:50|||||||||9600
1763689680000|2025-11-21 01:48:00|||||||||12402
1763689690000|2025-11-21 01:48:10|||||||||6601
1763689700000|2025-11-21 01:48:20|61100|61050|61100|61050|61100|61050|61100|61050|24200
1763689710000|2025-11-21 01:48:30|||||||||4500
1763689720000|2025-11-21 01:48:40|61050|61000|61050|61000|61050|61000|61050|61000|22400
1763689730000|2025-11-21 01:48:50|||||||||7200
1763689740000|2025-11-21 01:49:00|61100|61050|61100|61050|61100|61050|61100|61050|6700
1763689750000|2025-11-21 01:49:10|61050|61000|61050|61000|61050|61000|61050|61000|6800
1763689760000|2025-11-21 01:49:20|||||||||10600
1763689770000|2025-11-21 01:49:30|||||||||7000
1763689780000|2025-11-21 01:49:40|||||||||7401
1763689790000|2025-11-21 01:49:50|61100|61050|61050|61000|61100|61050|61050|61000|8605
1763689800000|2025-11-21 01:50:00|61000|60950|61050|61000|61050|61000|61000|60950|34600
1763689810000|2025-11-21 01:50:10|61100|61050|61150|61100|61150|61100|61100|61050|27700
1763689820000|2025-11-21 01:50:20|||||||||2000
1763689830000|2025-11-21 01:50:30|61100|61050|61150|61100|61150|61100|61100|61050|13300
1763689840000|2025-11-21 01:50:40|||||||||2000
1763689850000|2025-11-21 01:50:50|61100|61050|61100|61050|61100|61050|61100|61050|18400
1763689860000|2025-11-21 01:51:00|||||||||4400
1763689870000|2025-11-21 01:51:10|||||||||5200
1763689880000|2025-11-21 01:51:20|61050|61000|61050|61000|61050|61000|61050|61000|11700
1763689890000|2025-11-21 01:51:30|||||||||8800
1763689900000|2025-11-21 01:51:40|||||||||12600
1763689910000|2025-11-21 01:51:50|||||||||3100
1763689920000|2025-11-21 01:52:00|||||||||2500
1763689930000|2025-11-21 01:52:10|||||||||4200
1763689940000|2025-11-21 01:52:20|61000|60950|61050|61000|61050|61000|61000|60950|53000
1763689950000|2025-11-21 01:52:30|||||||||28200
1763689960000|2025-11-21 01:52:40|61000|60950|61000|60950|61000|60950|61000|60950|14800
1763689970000|2025-11-21 01:52:50|||||||||8800
1763689980000|2025-11-21 01:53:00|||||||||2700
1763689990000|2025-11-21 01:53:10|61050|61000|61050|61000|61050|61000|61050|60950|15500
1763690000000|2025-11-21 01:53:20|||||||||5500
1763690010000|2025-11-21 01:53:30|||||||||6400
1763690020000|2025-11-21 01:53:40|61000|60950|61000|60950|61000|60950|61000|60950|17500
1763690030000|2025-11-21 01:53:50|61050|61000|61050|61000|61050|61000|61050|60950|13500
1763690040000|2025-11-21 01:54:00|61000|60950|61000|60950|61000|60950|61000|60950|4300
1763690050000|2025-11-21 01:54:10|||||||||3300
1763690060000|2025-11-21 01:54:20|||||||||5200
1763690070000|2025-11-21 01:54:30|||||||||32300
1763690080000|2025-11-21 01:54:40|||||||||8000
1763690090000|2025-11-21 01:54:50|||||||||11600
1763690100000|2025-11-21 01:55:00|||||||||7700
1763690110000|2025-11-21 01:55:10|61050|61000|61100|61050|61100|61050|61050|61000|62400
1763690120000|2025-11-21 01:55:20|||||||||600
1763690130000|2025-11-21 01:55:30|||||||||4500
1763690140000|2025-11-21 01:55:40|61150|61100|61200|61150|61200|61150|61150|61100|33101
1763690150000|2025-11-21 01:55:50|||||||||3076
1763690160000|2025-11-21 01:56:00|61150|61100|61100|61050|61150|61100|61100|61050|27300
1763690170000|2025-11-21 01:56:10|||||||||4200
1763690180000|2025-11-21 01:56:20|||||||||2500
1763690190000|2025-11-21 01:56:30|||||||||1400
1763690200000|2025-11-21 01:56:40|||||||||3100
1763690210000|2025-11-21 01:56:50|||||||||3400
1763690220000|2025-11-21 01:57:00|||||||||1500
1763690230000|2025-11-21 01:57:10|61050|61000|61050|61000|61050|61000|61050|61000|36900
1763690240000|2025-11-21 01:57:20|||||||||4008
1763690250000|2025-11-21 01:57:30|||||||||8000
1763690260000|2025-11-21 01:57:40|||||||||1800
1763690270000|2025-11-21 01:57:50|61100|61050|61100|61050|61100|61050|61100|61050|24800
1763690280000|2025-11-21 01:58:00|||||||||14200
1763690290000|2025-11-21 01:58:10|||||||||4500
1763690300000|2025-11-21 01:58:20|61050|61000|61050|61000|61050|61000|61050|61000|9000
1763690310000|2025-11-21 01:58:30|||||||||1900
1763690320000|2025-11-21 01:58:40|||||||||6200
1763690330000|2025-11-21 01:58:50|||||||||2300
1763690340000|2025-11-21 01:59:00|61100|61050|61100|61000|61100|61050|61100|61000|9000
1763690350000|2025-11-21 01:59:10|61050|61050|61050|61000|61050|61050|61050|61000|27000
1763690360000|2025-11-21 01:59:20|||||||||5300
1763690370000|2025-11-21 01:59:30|||||||||2700
1763690380000|2025-11-21 01:59:40|||||||||2310
1763690390000|2025-11-21 01:59:50|61100|61050|61050|61000|61100|61050|61050|61000|79300
1763690400000|2025-11-21 02:00:00|61000|60950|61050|61000|61050|61000|61000|60950|19800
1763690410000|2025-11-21 02:00:10|61100|61050|61100|61050|61100|61050|61100|61050|7000
1763690420000|2025-11-21 02:00:20|61050|61000|61100|61050|61100|61050|61050|61000|1600
1763690430000|2025-11-21 02:00:30|||||||||1500
1763690440000|2025-11-21 02:00:40|||||||||3600
1763690450000|2025-11-21 02:00:50|||||||||5000
1763690460000|2025-11-21 02:01:00|||||||||1600
1763690470000|2025-11-21 02:01:10|61150|61100|61150|61100|61150|61100|61150|61100|14600
1763690480000|2025-11-21 02:01:20|||||||||3600
1763690490000|2025-11-21 02:01:30|||||||||3100
1763690500000|2025-11-21 02:01:40|61100|61050|61100|61050|61100|61050|61100|61050|11800
1763690510000|2025-11-21 02:01:50|||||||||9800
1763690520000|2025-11-21 02:02:00|61050|61000|61050|61000|61050|61000|61050|61000|8000
1763690530000|2025-11-21 02:02:10|61100|61050|61100|61050|61100|61050|61100|61050|31200
1763690540000|2025-11-21 02:02:20|||||||||14600
1763690550000|2025-11-21 02:02:30|61150|61100|61150|61100|61150|61100|61150|61100|50302
1763690560000|2025-11-21 02:02:40|61200|61150|61150|61100|61200|61150|61150|61100|25300
1763690570000|2025-11-21 02:02:50|||||||||5400
1763690580000|2025-11-21 02:03:00|||||||||5900
1763690590000|2025-11-21 02:03:10|61200|61150|61150|61100|61200|61150|61150|61100|19400
1763690600000|2025-11-21 02:03:20|||||||||5800
1763690610000|2025-11-21 02:03:30|61200|61150|61200|61150|61200|61150|61200|61150|7300
1763690620000|2025-11-21 02:03:40|||||||||2900
1763690630000|2025-11-21 02:03:50|||||||||3602
1763690640000|2025-11-21 02:04:00|61250|61200|61250|61200|61250|61200|61250|61200|25800
1763690650000|2025-11-21 02:04:10|61300|61250|61300|61250|61300|61250|61300|61250|14587
1763690660000|2025-11-21 02:04:20|||||||||1938
1763690670000|2025-11-21 02:04:30|||||||||2700
1763690680000|2025-11-21 02:04:40|61350|61300|61350|61300|61350|61300|61350|61300|10700
1763690690000|2025-11-21 02:04:50|||||||||6800
1763690700000|2025-11-21 02:05:00|61400|61350|61400|61350|61400|61350|61400|61350|11100
1763690710000|2025-11-21 02:05:10|61450|61400|61450|61400|61450|61400|61450|61400|16700
1763690720000|2025-11-21 02:05:20|||||||||7800
1763690730000|2025-11-21 02:05:30|61400|61350|61450|61400|61450|61400|61400|61350|32200
1763690740000|2025-11-21 02:05:40|61400|61350|61450|61400|61450|61400|61400|61350|18300
1763690750000|2025-11-21 02:05:50|61400|61350|61350|61300|61450|61350|61350|61300|36200
1763690760000|2025-11-21 02:06:00|61300|61250|61350|61300|61350|61300|61300|61250|17720
1763690770000|2025-11-21 02:06:10|||||||||1720
1763690780000|2025-11-21 02:06:20|61300|61250|61300|61250|61300|61250|61300|61250|10200
1763690790000|2025-11-21 02:06:30|||||||||21125
1763690800000|2025-11-21 02:06:40|61350|61300|61350|61300|61350|61300|61350|61300|9100
1763690810000|2025-11-21 02:06:50|61400|61350|61350|61250|61400|61350|61350|61250|49800
1763690820000|2025-11-21 02:07:00|61300|61300|61250|61200|61300|61300|61250|61200|5500
1763690830000|2025-11-21 02:07:10|||||||||2700
1763690840000|2025-11-21 02:07:20|||||||||2200
1763690850000|2025-11-21 02:07:30|||||||||3300
1763690860000|2025-11-21 02:07:40|||||||||3100
1763690870000|2025-11-21 02:07:50|61300|61250|61300|61250|61300|61250|61300|61250|21000
1763690880000|2025-11-21 02:08:00|61350|61300|61350|61300|61350|61300|61350|61300|18600
1763690890000|2025-11-21 02:08:10|||||||||1800
1763690900000|2025-11-21 02:08:20|||||||||4000
1763690910000|2025-11-21 02:08:30|||||||||4600
1763690920000|2025-11-21 02:08:40|||||||||11600
1763690930000|2025-11-21 02:08:50|61300|61250|61300|61250|61300|61250|61300|61250|8100
1763690940000|2025-11-21 02:09:00|||||||||1800
1763690950000|2025-11-21 02:09:10|||||||||3100
1763690960000|2025-11-21 02:09:20|||||||||1700
1763690970000|2025-11-21 02:09:30|||||||||1600
1763690980000|2025-11-21 02:09:40|||||||||1000
1763690990000|2025-11-21 02:09:50|||||||||3000
1763691000000|2025-11-21 02:10:00|||||||||7900
1763691010000|2025-11-21 02:10:10|61250|61200|61250|61200|61250|61200|61250|61200|22800
1763691020000|2025-11-21 02:10:20|||||||||1500
1763691030000|2025-11-21 02:10:30|||||||||2370
1763691040000|2025-11-21 02:10:40|||||||||4400
1763691050000|2025-11-21 02:10:50|||||||||4000
1763691060000|2025-11-21 02:11:00|61200|61150|61200|61150|61200|61150|61200|61150|25400
1763691070000|2025-11-21 02:11:10|||||||||2900
1763691080000|2025-11-21 02:11:20|||||||||1300
1763691090000|2025-11-21 02:11:30|||||||||1900
1763691100000|2025-11-21 02:11:40|||||||||9400
1763691110000|2025-11-21 02:11:50|||||||||2200
1763691120000|2025-11-21 02:12:00|||||||||1900
1763691130000|2025-11-21 02:12:10|||||||||1300
1763691140000|2025-11-21 02:12:20|||||||||2731
1763691150000|2025-11-21 02:12:30|||||||||1100
1763691160000|2025-11-21 02:12:40|||||||||4400
1763691170000|2025-11-21 02:12:50|||||||||2600
1763691180000|2025-11-21 02:13:00|||||||||4200
1763691190000|2025-11-21 02:13:10|||||||||5200
1763691200000|2025-11-21 02:13:20|||||||||14300
1763691210000|2025-11-21 02:13:30|61150|61100|61150|61100|61150|61150|61150|61100|34500
1763691220000|2025-11-21 02:13:40|||||||||1800
1763691230000|2025-11-21 02:13:50|||||||||5600
1763691240000|2025-11-21 02:14:00|||||||||4500
1763691250000|2025-11-21 02:14:10|||||||||3200
1763691260000|2025-11-21 02:14:20|||||||||5500
1763691270000|2025-11-21 02:14:30|||||||||4300
1763691280000|2025-11-21 02:14:40|||||||||2200
1763691290000|2025-11-21 02:14:50|61100|61050|61100|61050|61100|61050|61100|61050|17700
1763691300000|2025-11-21 02:15:00|61150|61100|61150|61100|61150|61100|61150|61100|25200
1763691310000|2025-11-21 02:15:10|||||||||15300
1763691320000|2025-11-21 02:15:20|||||||||6700
1763691330000|2025-11-21 02:15:30|||||||||15300
1763691340000|2025-11-21 02:15:40|61200|61150|61250|61200|61250|61200|61200|61150|54000
1763691350000|2025-11-21 02:15:50|61200|61150|61250|61200|61250|61200|61200|61150|15900
1763691360000|2025-11-21 02:16:00|61200|61150|61200|61150|61200|61200|61200|61150|4200
1763691370000|2025-11-21 02:16:10|||||||||1100
1763691380000|2025-11-21 02:16:20|||||||||7556
1763691390000|2025-11-21 02:16:30|61150|61100|61150|61100|61150|61100|61150|61100|4900
1763691400000|2025-11-21 02:16:40||61050||61100||61100||61050|5100
1763691410000|2025-11-21 02:16:50|61100|61050|61100|61050|61100|61050|61100|61050|2400
1763691420000|2025-11-21 02:17:00|||||||||2500
1763691430000|2025-11-21 02:17:10|||||||||4900
1763691440000|2025-11-21 02:17:20|61150|61100|61150|61100|61150|61100|61150|61050|41000
1763691450000|2025-11-21 02:17:30|61100|61050|61100|61050|61150|61100|61100|61050|8400
1763691460000|2025-11-21 02:17:40|||||||||1400
1763691470000|2025-11-21 02:17:50|||||||||7200
1763691480000|2025-11-21 02:18:00|||||||||1600
1763691490000|2025-11-21 02:18:10|||||||||2000
1763691500000|2025-11-21 02:18:20|||||||||2500
1763691510000|2025-11-21 02:18:30|||||||||1361
1763691520000|2025-11-21 02:18:40|||||||||800
1763691530000|2025-11-21 02:18:50|||||||||5300
1763691540000|2025-11-21 02:19:00|||||||||1386
1763691550000|2025-11-21 02:19:10|61150|61100|61150|61100|61150|61100|61150|61100|24600
1763691560000|2025-11-21 02:19:20|||||||||1800
1763691570000|2025-11-21 02:19:30|||||||||2100
1763691580000|2025-11-21 02:19:40|||||||||4200
1763691590000|2025-11-21 02:19:50|||||||||1500
1763691600000|2025-11-21 02:20:00|||||||||3700
1763691610000|2025-11-21 02:20:10|||||||||6381
1763691620000|2025-11-21 02:20:20|61100|61050|61100|61050|61100|61100|61100|61050|14400
1763691630000|2025-11-21 02:20:30|||||||||3500
1763691640000|2025-11-21 02:20:40|||||||||1510
1763691650000|2025-11-21 02:20:50|||||||||4500
1763691660000|2025-11-21 02:21:00|||||||||7900
1763691670000|2025-11-21 02:21:10|||||||||3200
1763691680000|2025-11-21 02:21:20|||||||||1900
1763691690000|2025-11-21 02:21:30|||||||||4500
1763691700000|2025-11-21 02:21:40|||||||||6300
1763691710000|2025-11-21 02:21:50|||||||||6700
1763691720000|2025-11-21 02:22:00|||||||||3500
1763691730000|2025-11-21 02:22:10|||||||||2900
1763691740000|2025-11-21 02:22:20|61050|61000|61050|61000|61050|61000|61050|61000|51600
1763691750000|2025-11-21 02:22:30|||||||||17700
1763691760000|2025-11-21 02:22:40|||||||||9800
1763691770000|2025-11-21 02:22:50|||||||||2300
1763691780000|2025-11-21 02:23:00|||||||||3200
1763691790000|2025-11-21 02:23:10|||||||||7400
1763691800000|2025-11-21 02:23:20|||||||||10400
1763691810000|2025-11-21 02:23:30|||||||||16300
1763691820000|2025-11-21 02:23:40|||||||||5600
1763691830000|2025-11-21 02:23:50|||||||||2200
1763691840000|2025-11-21 02:24:00|||||||||5800
1763691850000|2025-11-21 02:24:10|61100|61050|61100|61050|61100|61050|61100|61050|37400
1763691860000|2025-11-21 02:24:20|||||||||3100
1763691870000|2025-11-21 02:24:30|||||||||3800
1763691880000|2025-11-21 02:24:40|||||||||3300
1763691890000|2025-11-21 02:24:50|||||||||3000
1763691900000|2025-11-21 02:25:00|||||||||2900
1763691910000|2025-11-21 02:25:10|61050|61000|61050|61000|61050|61000|61050|61000|23700
1763691920000|2025-11-21 02:25:20|61100|61050|61100|61050|61100|61050|61100|61050|5400
1763691930000|2025-11-21 02:25:30|||||||||2400
1763691940000|2025-11-21 02:25:40|||||||||14595
1763691950000|2025-11-21 02:25:50|||||||||2400
1763691960000|2025-11-21 02:26:00|||||||||2700
1763691970000|2025-11-21 02:26:10|||||||||3600
1763691980000|2025-11-21 02:26:20|||||||||25400
1763691990000|2025-11-21 02:26:30|||||||||4400
1763692000000|2025-11-21 02:26:40|||||||||4000
1763692010000|2025-11-21 02:26:50|||||||||4000
1763692020000|2025-11-21 02:27:00|||||||||1900
1763692030000|2025-11-21 02:27:10|||||||||2000
1763692040000|2025-11-21 02:27:20|||||||||2700
1763692050000|2025-11-21 02:27:30|||||||||3188
1763692060000|2025-11-21 02:27:40|||||||||3300
1763692070000|2025-11-21 02:27:50|||||||||3300
1763692080000|2025-11-21 02:28:00|||||||||34100
1763692090000|2025-11-21 02:28:10|61050|61000|61050|61000|61050|61000|61050|61000|13000
1763692100000|2025-11-21 02:28:20|||||||||3400
1763692110000|2025-11-21 02:28:30|||||||||2600
1763692120000|2025-11-21 02:28:40|61100|61050|61100|61050|61100|61050|61100|61050|25500
1763692130000|2025-11-21 02:28:50|||||||||7600
1763692140000|2025-11-21 02:29:00|||||||||3100
1763692150000|2025-11-21 02:29:10|||||||||4100
1763692160000|2025-11-21 02:29:20|||||||||3200
1763692170000|2025-11-21 02:29:30|||||||||4900
1763692180000|2025-11-21 02:29:40|||||||||1900
1763692190000|2025-11-21 02:29:50|61050|61000|61050|61000|61050|61000|61050|61000|39700
1763692200000|2025-11-21 02:30:00|||||||||1100
1763692210000|2025-11-21 02:30:10|||||||||1200
1763692220000|2025-11-21 02:30:20|61100|61050|61100|61050|61100|61050|61100|61000|17400
1763692230000|2025-11-21 02:30:30||61000||61050||61050||61000|7800
1763692240000|2025-11-21 02:30:40|||||||||800
1763692250000|2025-11-21 02:30:50|61050|61000|61050|61000|61050|61000|61050|61000|8596
1763692260000|2025-11-21 02:31:00|||||||||1100
1763692270000|2025-11-21 02:31:10|||||||||1200
1763692280000|2025-11-21 02:31:20|||||||||1800
1763692290000|2025-11-21 02:31:30|||||||||8500
1763692300000|2025-11-21 02:31:40|||||||||1800
1763692310000|2025-11-21 02:31:50|||||||||2100
1763692320000|2025-11-21 02:32:00|61000|60950|61000|60950|61050|61000|61000|60950|109700
1763692330000|2025-11-21 02:32:10|||||||||4000
1763692340000|2025-11-21 02:32:20|||||||||2200
1763692350000|2025-11-21 02:32:30|||||||||1500
1763692360000|2025-11-21 02:32:40|60950|60900|60950|60900|61000|60900|60950|60900|24300
1763692370000|2025-11-21 02:32:50|||||||||1100
1763692380000|2025-11-21 02:33:00|||||||||13600
1763692390000|2025-11-21 02:33:10|||||||||13016
1763692400000|2025-11-21 02:33:20|||||||||700
1763692410000|2025-11-21 02:33:30|||||||||3300
1763692420000|2025-11-21 02:33:40|||||||||2600
1763692430000|2025-11-21 02:33:50|61000|60950|61000|60950|61000|60950|61000|60950|26600
1763692440000|2025-11-21 02:34:00|||||||||5500
1763692450000|2025-11-21 02:34:10|61050|61000|61050|61000|61050|61000|61050|61000|78800
1763692460000|2025-11-21 02:34:20|||||||||1936
1763692470000|2025-11-21 02:34:30|||||||||7100
1763692480000|2025-11-21 02:34:40|||||||||2600
1763692490000|2025-11-21 02:34:50|||||||||3100
1763692500000|2025-11-21 02:35:00|||||||||900
1763692510000|2025-11-21 02:35:10|||||||||14500
1763692520000|2025-11-21 02:35:20|||||||||33300
1763692530000|2025-11-21 02:35:30|||||||||9600
1763692540000|2025-11-21 02:35:40|||||||||3000
1763692550000|2025-11-21 02:35:50|||||||||10600
1763692560000|2025-11-21 02:36:00|||||||||16111
1763692570000|2025-11-21 02:36:10|||||||||2401
1763692580000|2025-11-21 02:36:20|||||||||3200
1763692590000|2025-11-21 02:36:30|61100|61050|61100|61050|61100|61050|61050|61000|57300
1763692600000|2025-11-21 02:36:40|||||||||1500
1763692610000|2025-11-21 02:36:50|61050|61000|61100|61050|61100|61050|61050|61000|9900
1763692620000|2025-11-21 02:37:00|||||||||1300
1763692630000|2025-11-21 02:37:10|||||||||600
1763692640000|2025-11-21 02:37:20|61050|61000|61050|61000|61100|61000|61050|61000|27800
1763692650000|2025-11-21 02:37:30|||||||||1100
1763692660000|2025-11-21 02:37:40|||||||||500
1763692670000|2025-11-21 02:37:50|61000|60950|61000|60950|61000|60950|61000|60950|28800
1763692680000|2025-11-21 02:38:00|||||||||2200
1763692690000|2025-11-21 02:38:10|||||||||2300
1763692700000|2025-11-21 02:38:20|60950|60900|60950|60900|60950|60900|60950|60900|22100
1763692710000|2025-11-21 02:38:30|||||||||5600
1763692720000|2025-11-21 02:38:40|||||||||1500
1763692730000|2025-11-21 02:38:50|||||||||2800
1763692740000|2025-11-21 02:39:00|||||||||3900
1763692750000|2025-11-21 02:39:10|||||||||2300
1763692760000|2025-11-21 02:39:20|||||||||3500
1763692770000|2025-11-21 02:39:30|||||||||3400
1763692780000|2025-11-21 02:39:40|||||||||3800
1763692790000|2025-11-21 02:39:50|||||||||1400
1763692800000|2025-11-21 02:40:00|||||||||5500
1763692810000|2025-11-21 02:40:10|||||||||9400
1763692820000|2025-11-21 02:40:20|61000|60950|61000|60950|61000|60950|61000|60900|26100
1763692830000|2025-11-21 02:40:30|||||||||4500
1763692840000|2025-11-21 02:40:40|||||||||4700
1763692850000|2025-11-21 02:40:50|||||||||2202
1763692860000|2025-11-21 02:41:00|||||||||600
1763692870000|2025-11-21 02:41:10|||||||||800
1763692880000|2025-11-21 02:41:20|||||||||1900
1763692890000|2025-11-21 02:41:30|||||||||800
1763692900000|2025-11-21 02:41:40|||||||||500
1763692910000|2025-11-21 02:41:50|||||||||300
1763692920000|2025-11-21 02:42:00|60950|60900|60950|60900|60950|60900|60950|60900|85700
1763692930000|2025-11-21 02:42:10|61000|60950|61000|60950|61000|60950|60950|60900|17200
1763692940000|2025-11-21 02:42:20|||||||||3905
1763692950000|2025-11-21 02:42:30|60950|60900|60950|60900|60950|60900|60950|60900|3100
1763692960000|2025-11-21 02:42:40|||||||||500
1763692970000|2025-11-21 02:42:50|||||||||800
1763692980000|2025-11-21 02:43:00|61000|60950|61000|60950|61000|60950|61000|60950|14900
1763692990000|2025-11-21 02:43:10|||||||||2700
1763693000000|2025-11-21 02:43:20|||||||||400
1763693010000|2025-11-21 02:43:30|||||||||600
1763693020000|2025-11-21 02:43:40|60950|60900|60950|60900|60950|60900|60950|60900|9300
1763693030000|2025-11-21 02:43:50|||||||||2700
1763693040000|2025-11-21 02:44:00|||||||||2200
1763693050000|2025-11-21 02:44:10|||||||||7500
1763693060000|2025-11-21 02:44:20|||||||||21700
1763693070000|2025-11-21 02:44:30|||||||||1700
1763693080000|2025-11-21 02:44:40|||||||||3700
1763693090000|2025-11-21 02:44:50|||||||||2700
1763693100000|2025-11-21 02:45:00|||||||||600
1763693110000|2025-11-21 02:45:10|||||||||4700
1763693120000|2025-11-21 02:45:20|60900|60850|60900|60850|60900|60850|60900|60850|31400
1763693130000|2025-11-21 02:45:30|||||||||600
1763693140000|2025-11-21 02:45:40|||||||||400
1763693150000|2025-11-21 02:45:50|||||||||4800
1763693160000|2025-11-21 02:46:00|||||||||4800
1763693170000|2025-11-21 02:46:10|60850|60800|60850|60800|60850|60800|60850|60800|65600
1763693180000|2025-11-21 02:46:20|||||||||4300
1763693190000|2025-11-21 02:46:30|||||||||4100
1763693200000|2025-11-21 02:46:40|||||||||7900
1763693210000|2025-11-21 02:46:50|||||||||8200
1763693220000|2025-11-21 02:47:00|||||||||5100
1763693230000|2025-11-21 02:47:10|||||||||6500
1763693240000|2025-11-21 02:47:20|||||||||4328
1763693250000|2025-11-21 02:47:30|||||||||4300
1763693260000|2025-11-21 02:47:40|||||||||4100
1763693270000|2025-11-21 02:47:50|||||||||3900
1763693280000|2025-11-21 02:48:00|||||||||13800
1763693290000|2025-11-21 02:48:10|||||||||5800
1763693300000|2025-11-21 02:48:20|||||||||6700
1763693310000|2025-11-21 02:48:30|||||||||7100
1763693320000|2025-11-21 02:48:40|||||||||7500
1763693330000|2025-11-21 02:48:50|60900|60850|60900|60850|60900|60850|60900|60850|58400
1763693340000|2025-11-21 02:49:00|||||||||2100
1763693350000|2025-11-21 02:49:10|||||||||2400
1763693360000|2025-11-21 02:49:20|||||||||3200
1763693370000|2025-11-21 02:49:30|||||||||7700
1763693380000|2025-11-21 02:49:40|60950|60900|60950|60900|60950|60900|60950|60900|62800
1763693390000|2025-11-21 02:49:50|60900|60850|60900|60850|60950|60900|60900|60850|17000
1763693400000|2025-11-21 02:50:00|||||||||1500
1763693410000|2025-11-21 02:50:10|||||||||400
1763693420000|2025-11-21 02:50:20|60850|60800|60850|60800|60900|60800|60850|60800|15900
1763693430000|2025-11-21 02:50:30|||||||||3400
1763693440000|2025-11-21 02:50:40|||||||||1300
1763693450000|2025-11-21 02:50:50|||||||||3900
1763693460000|2025-11-21 02:51:00|||||||||24700
1763693470000|2025-11-21 02:51:10|||||||||6300
1763693480000|2025-11-21 02:51:20|||||||||5800
1763693490000|2025-11-21 02:51:30|||||||||1300
1763693500000|2025-11-21 02:51:40|||||||||1600
1763693510000|2025-11-21 02:51:50|||||||||1300
1763693520000|2025-11-21 02:52:00|||||||||3600
1763693530000|2025-11-21 02:52:10|||||||||2400
1763693540000|2025-11-21 02:52:20|||||||||3290
1763693550000|2025-11-21 02:52:30|||||||||10410
1763693560000|2025-11-21 02:52:40|||||||||4800
1763693570000|2025-11-21 02:52:50|||||||||4400
1763693580000|2025-11-21 02:53:00|||||||||10894
1763693590000|2025-11-21 02:53:10|||||||||21200
1763693600000|2025-11-21 02:53:20|60800|60750|60800|60750|60800|60750|60800|60750|13500
1763693610000|2025-11-21 02:53:30|||||||||5400
1763693620000|2025-11-21 02:53:40|||||||||5100
1763693630000|2025-11-21 02:53:50|||||||||17400
1763693640000|2025-11-21 02:54:00|60850|60800|60850|60800|60850|60800|60850|60800|23100
1763693650000|2025-11-21 02:54:10|||||||||5600
1763693660000|2025-11-21 02:54:20|||||||||8100
1763693670000|2025-11-21 02:54:30|||||||||1600
1763693680000|2025-11-21 02:54:40|||||||||3200
1763693690000|2025-11-21 02:54:50|||||||||8000
1763693700000|2025-11-21 02:55:00|||||||||3400
1763693710000|2025-11-21 02:55:10|||||||||2400
1763693720000|2025-11-21 02:55:20|||||||||2000
1763693730000|2025-11-21 02:55:30|||||||||2600
1763693740000|2025-11-21 02:55:40|||||||||1900
1763693750000|2025-11-21 02:55:50|||||||||8400
1763693760000|2025-11-21 02:56:00|||||||||3200
1763693770000|2025-11-21 02:56:10|||||||||7100
1763693780000|2025-11-21 02:56:20|||||||||1900
1763693790000|2025-11-21 02:56:30|||||||||1600
1763693800000|2025-11-21 02:56:40|||||||||4900
1763693810000|2025-11-21 02:56:50|||||||||3800
1763693820000|2025-11-21 02:57:00|||||||||2202
1763693830000|2025-11-21 02:57:10|||||||||1800
1763693840000|2025-11-21 02:57:20|||||||||5300
1763693850000|2025-11-21 02:57:30|||||||||3100
1763693860000|2025-11-21 02:57:40|||||||||3400
1763693870000|2025-11-21 02:57:50|60800|60750|60850|60800|60850|60800|60800|60750|78400
1763693880000|2025-11-21 02:58:00|||||||||2300
1763693890000|2025-11-21 02:58:10|||||||||3300
1763693900000|2025-11-21 02:58:20|||||||||1000
1763693910000|2025-11-21 02:58:30|60900|60850|60900|60850|60900|60850|60900|60850|52900
1763693920000|2025-11-21 02:58:40|||||||||3000
1763693930000|2025-11-21 02:58:50|||||||||1200
1763693940000|2025-11-21 02:59:00|||||||||5100
1763693950000|2025-11-21 02:59:10|||||||||3900
1763693960000|2025-11-21 02:59:20|||||||||7000
1763693970000|2025-11-21 02:59:30|||||||||11400
1763693980000|2025-11-21 02:59:40|||||||||3430
1763693990000|2025-11-21 02:59:50|||||||||1000
1763694000000|2025-11-21 03:00:00|60950|60900|60950|60900|60950|60900|60950|60900|15124
1763694010000|2025-11-21 03:00:10|||||||||400
1763694020000|2025-11-21 03:00:20|||||||||400
1763694030000|2025-11-21 03:00:30|61000|60950|61000|60950|61000|60950|61000|60950|22000
1763694040000|2025-11-21 03:00:40|||||||||2100
1763694050000|2025-11-21 03:00:50|||||||||2100
1763694060000|2025-11-21 03:01:00|60950|60900|60950|60900|60950|60900|60950|60900|15800
1763694070000|2025-11-21 03:01:10|61000|60950|61000|60950|61000|60950|60950|60950|5701
1763694080000|2025-11-21 03:01:20|60950|60900|60950|60900|61000|60950|60950|60900|6012
1763694090000|2025-11-21 03:01:30|||||||||2600
1763694100000|2025-11-21 03:01:40|||||||||1900
1763694110000|2025-11-21 03:01:50|||||||||2300
1763694120000|2025-11-21 03:02:00|61000|60950|61000|60950|61000|60950|61000|60950|9000
1763694130000|2025-11-21 03:02:10|60950|60900|61000|60900|61000|60950|60950|60900|6500
1763694140000|2025-11-21 03:02:20|60950|60950|60950|60900|60950|60950|60950|60900|2082
1763694150000|2025-11-21 03:02:30|||||||||2800
1763694160000|2025-11-21 03:02:40|||||||||600
1763694170000|2025-11-21 03:02:50|||||||||5900
1763694180000|2025-11-21 03:03:00|||||||||4900
1763694190000|2025-11-21 03:03:10|||||||||3700
1763694200000|2025-11-21 03:03:20|61000|60950|61000|60950|61000|60950|61000|60950|5300
1763694210000|2025-11-21 03:03:30|||||||||2300
1763694220000|2025-11-21 03:03:40|||||||||2200
1763694230000|2025-11-21 03:03:50|60950|60900|61000|60950|61000|60950|60950|60900|9000
1763694240000|2025-11-21 03:04:00|60950|60900|60950|60900|60950|60950|60950|60900|3000
1763694250000|2025-11-21 03:04:10|||||||||600
1763694260000|2025-11-21 03:04:20|||||||||100
1763694270000|2025-11-21 03:04:30|||||||||5600
1763694280000|2025-11-21 03:04:40|61000|60950|61000|60950|61000|60950|61000|60900|6200
1763694290000|2025-11-21 03:04:50|||||||||300
1763694300000|2025-11-21 03:05:00|60950|60900|60950|60900|61000|60900|60950|60900|6600
1763694310000|2025-11-21 03:05:10|||||||||2500
1763694320000|2025-11-21 03:05:20|||||||||6900
1763694330000|2025-11-21 03:05:30|||||||||1900
1763694340000|2025-11-21 03:05:40|||||||||500
1763694350000|2025-11-21 03:05:50|||||||||1600
1763694360000|2025-11-21 03:06:00|||||||||1300
1763694370000|2025-11-21 03:06:10|||||||||4600
1763694380000|2025-11-21 03:06:20|||||||||3800
1763694390000|2025-11-21 03:06:30|||||||||2000
1763694400000|2025-11-21 03:06:40|||||||||1500
1763694410000|2025-11-21 03:06:50|61000|60950|61000|60950|61000|60950|61000|60950|4500
1763694420000|2025-11-21 03:07:00|||||||||1000
1763694430000|2025-11-21 03:07:10|||||||||4300
1763694440000|2025-11-21 03:07:20|||||||||1200
1763694450000|2025-11-21 03:07:30|||||||||400
1763694460000|2025-11-21 03:07:40|||||||||14100
1763694470000|2025-11-21 03:07:50|||||||||4100
1763694480000|2025-11-21 03:08:00|||||||||3600
1763694490000|2025-11-21 03:08:10|||||||||3000
1763694500000|2025-11-21 03:08:20|||||||||700
1763694510000|2025-11-21 03:08:30|||||||||300
1763694520000|2025-11-21 03:08:40|||||||||6300
1763694530000|2025-11-21 03:08:50|||||||||800
1763694540000|2025-11-21 03:09:00|61050|61000|61100|61050|61100|61050|61050|61000|111600
1763694550000|2025-11-21 03:09:10|||||||||2600
1763694560000|2025-11-21 03:09:20|||||||||2800
1763694570000|2025-11-21 03:09:30|||||||||12644
1763694580000|2025-11-21 03:09:40|||||||||2200
1763694590000|2025-11-21 03:09:50|||||||||10900
1763694600000|2025-11-21 03:10:00|61050|61000|61100|61050|61100|61050|61050|61000|22800
1763694610000|2025-11-21 03:10:10|61050|61000|61050|61000|61050|61000|61050|61000|6100
1763694620000|2025-11-21 03:10:20|||||||||4900
1763694630000|2025-11-21 03:10:30|61100|61050|61050|61000|61100|61050|61050|61000|30700
1763694640000|2025-11-21 03:10:40|61100|61050|61100|61050|61100|61050|61050|61000|8000
1763694650000|2025-11-21 03:10:50|||||||||5900
1763694660000|2025-11-21 03:11:00|||||||||1300
1763694670000|2025-11-21 03:11:10|||||||||500
1763694680000|2025-11-21 03:11:20|||||||||400
1763694690000|2025-11-21 03:11:30|||||||||500
1763694700000|2025-11-21 03:11:40|||||||||400
1763694710000|2025-11-21 03:11:50|||||||||1200
1763694720000|2025-11-21 03:12:00|61050|61000|61050|61000|61050|61000|61050|61000|50000
1763694730000|2025-11-21 03:12:10|61000|60950|61000|60950|61050|61000|61000|60950|29600
1763694740000|2025-11-21 03:12:20|||||||||1100
1763694750000|2025-11-21 03:12:30|61050|61000|61000|60950|61050|61000|61000|60950|13700
1763694760000|2025-11-21 03:12:40|||||||||5700
1763694770000|2025-11-21 03:12:50|60950|60900|61000|60950|61000|60950|60950|60900|5400
1763694780000|2025-11-21 03:13:00|60950|60900|60950|60900|61000|60900|60950|60900|3100
1763694790000|2025-11-21 03:13:10|||||||||2100
1763694800000|2025-11-21 03:13:20|||||||||800
1763694810000|2025-11-21 03:13:30|61000|60950|61000|60950|61000|60950|60950|60900|17000
1763694820000|2025-11-21 03:13:40|60950|60900|61000|60900|61000|60950|60950|60900|3500
1763694830000|2025-11-21 03:13:50|60950|60950|61000|60950|61000|60950|60950|60950|1300
1763694840000|2025-11-21 03:14:00|||||||||9400
1763694850000|2025-11-21 03:14:10|||||||||6300
1763694860000|2025-11-21 03:14:20|61050|61000|61050|61000|61050|61000|61050|61000|12000
1763694870000|2025-11-21 03:14:30||60950||61000||61000||60950|6000
1763694880000|2025-11-21 03:14:40|61000|60950|61050|61000|61050|61000|61000|60950|7700
1763694890000|2025-11-21 03:14:50|61000|60950|61050|61000|61050|61000|61000|60950|17486
1763694900000|2025-11-21 03:15:00|61000|60950|61050|61000|61050|61000|61000|60950|8900
1763694910000|2025-11-21 03:15:10|||||||||3000
1763694920000|2025-11-21 03:15:20|||||||||600
1763694930000|2025-11-21 03:15:30|||||||||1191
1763694940000|2025-11-21 03:15:40|||||||||1900
1763694950000|2025-11-21 03:15:50|||||||||1500
1763694960000|2025-11-21 03:16:00|61000|60950|61000|60950|61050|61000|61000|60950|21000
1763694970000|2025-11-21 03:16:10|61050|61000|61050|61000|61050|61000|61000|61000|1800
1763694980000|2025-11-21 03:16:20|||||||||3300
1763694990000|2025-11-21 03:16:30|61000|60950|61050|60950|61050|61000|61000|60950|21800
1763695000000|2025-11-21 03:16:40|61000|61000|61050|61000|61050|61000|61000|61000|300
1763695010000|2025-11-21 03:16:50|61000|60950|61000|60950|61000|60950|61000|60950|4300
1763695020000|2025-11-21 03:17:00|61050|61000|61050|61000|61050|61000|61000|60950|23000
1763695030000|2025-11-21 03:17:10|61000|60950|61000|60950|61050|60950|61000|60950|6903
1763695040000|2025-11-21 03:17:20|61050|61000|61050|61000|61050|61000|61050|61000|22803
1763695050000|2025-11-21 03:17:30|61000|60950|61000|60950|61000|61000|61000|60950|20900
1763695060000|2025-11-21 03:17:40|||||||||2400
1763695070000|2025-11-21 03:17:50|61050|61000|61050|61000|61050|61000|61050|61000|34300
1763695080000|2025-11-21 03:18:00|61100|61050|61100|61050|61100|61050|61100|61050|37700
1763695090000|2025-11-21 03:18:10|||||||||1200
1763695100000|2025-11-21 03:18:20|||||||||6200
1763695110000|2025-11-21 03:18:30|||||||||4300
1763695120000|2025-11-21 03:18:40|||||||||2700
1763695130000|2025-11-21 03:18:50|||||||||1700
1763695140000|2025-11-21 03:19:00|||||||||1900
1763695150000|2025-11-21 03:19:10|||||||||2500
1763695160000|2025-11-21 03:19:20|||||||||2500
1763695170000|2025-11-21 03:19:30|61050|61000|61050|61000|61050|61000|61050|61000|12200
1763695180000|2025-11-21 03:19:40|||||||||2100
1763695190000|2025-11-21 03:19:50|||||||||2300
1763695200000|2025-11-21 03:20:00|||||||||1200
1763695210000|2025-11-21 03:20:10|||||||||2100
1763695220000|2025-11-21 03:20:20|||||||||2606
1763695230000|2025-11-21 03:20:30|||||||||2000
1763695240000|2025-11-21 03:20:40|||||||||6300
1763695250000|2025-11-21 03:20:50|||||||||1800
1763695260000|2025-11-21 03:21:00|61000|60950|61000|60950|61050|60950|61000|60950|22800
1763695270000|2025-11-21 03:21:10|||||||||5900
1763695280000|2025-11-21 03:21:20|||||||||3100
1763695290000|2025-11-21 03:21:30|||||||||2100
1763695300000|2025-11-21 03:21:40|||||||||1900
1763695310000|2025-11-21 03:21:50|60950|60900|60950|60900|60950|60900|60950|60900|14100
1763695320000|2025-11-21 03:22:00|61000|60950|61000|60950|61000|60950|61000|60950|30000
1763695330000|2025-11-21 03:22:10|||||||||10700
1763695340000|2025-11-21 03:22:20|||||||||900
1763695350000|2025-11-21 03:22:30|||||||||300
1763695360000|2025-11-21 03:22:40|61050|61000|61050|61000|61050|61000|61050|60950|16500
1763695370000|2025-11-21 03:22:50|||||||||6500
1763695380000|2025-11-21 03:23:00|||||||||1000
1763695390000|2025-11-21 03:23:10|||||||||800
1763695400000|2025-11-21 03:23:20|||||||||900
1763695410000|2025-11-21 03:23:30|||||||||4400
1763695420000|2025-11-21 03:23:40|||||||||1700
1763695430000|2025-11-21 03:23:50|||||||||2000
1763695440000|2025-11-21 03:24:00|||||||||1300
1763695450000|2025-11-21 03:24:10|61000|60950|61000|60950|61050|60950|61000|60950|17600
1763695460000|2025-11-21 03:24:20|||||||||700
1763695470000|2025-11-21 03:24:30|||||||||600
1763695480000|2025-11-21 03:24:40|||||||||700
1763695490000|2025-11-21 03:24:50|||||||||1600
1763695500000|2025-11-21 03:25:00|||||||||4500
1763695510000|2025-11-21 03:25:10|||||||||2000
1763695520000|2025-11-21 03:25:20|||||||||1200
1763695530000|2025-11-21 03:25:30|||||||||800
1763695540000|2025-11-21 03:25:40|||||||||900
1763695550000|2025-11-21 03:25:50|||||||||300
1763695560000|2025-11-21 03:26:00|||||||||800
1763695570000|2025-11-21 03:26:10|||||||||4400
1763695580000|2025-11-21 03:26:20|||||||||300
1763695590000|2025-11-21 03:26:30|||||||||800
1763695600000|2025-11-21 03:26:40|61050|61000|61050|61000|61050|61000|61050|61000|12300
1763695610000|2025-11-21 03:26:50|61000|60950|61000|60950|61050|60950|61000|60950|13900
1763695620000|2025-11-21 03:27:00|||||||||300
1763695630000|2025-11-21 03:27:10|||||||||3900
1763695640000|2025-11-21 03:27:20|61050|61000|61000|60950|61050|61000|61000|60950|5000
1763695650000|2025-11-21 03:27:30|||||||||1700
1763695660000|2025-11-21 03:27:40|||||||||19000
1763695670000|2025-11-21 03:27:50|61050|61000|61050|61000|61050|61000|61000|61000|1700
1763695680000|2025-11-21 03:28:00|||||||||1600
1763695690000|2025-11-21 03:28:10|61000|60950|61000|60950|61050|61000|61000|60950|7240
1763695700000|2025-11-21 03:28:20|||||||||1500
1763695710000|2025-11-21 03:28:30|61050|61000|61050|61000|61050|61000|61050|61000|29100
1763695720000|2025-11-21 03:28:40|||||||||500
1763695730000|2025-11-21 03:28:50|||||||||300
1763695740000|2025-11-21 03:29:00|||||||||1700
1763695750000|2025-11-21 03:29:10|||||||||200
1763695760000|2025-11-21 03:29:20|61000|60950|61000|60950|61000|60950|61000|60950|15100
1763695770000|2025-11-21 03:29:30|61050|61000|61050|61000|61050|61000|61050|61000|7300
1763695780000|2025-11-21 03:29:40|||||||||1200
1763695790000|2025-11-21 03:29:50|||||||||1009
1763695800000|2025-11-21 03:30:00|||||||||600
1763695810000|2025-11-21 03:30:10|61000|60950|61000|60950|61000|60950|61000|60950|5100
1763695820000|2025-11-21 03:30:20|||||||||200
1763695830000|2025-11-21 03:30:30|||||||||500
1763695840000|2025-11-21 03:30:40|||||||||5500
1763695850000|2025-11-21 03:30:50|||||||||11100
1763695860000|2025-11-21 03:31:00|||||||||14300
1763695870000|2025-11-21 03:31:10|61050|61000|61050|61000|61050|61000|61050|61000|8700
1763695880000|2025-11-21 03:31:20|||||||||400
1763695890000|2025-11-21 03:31:30|||||||||100
1763695900000|2025-11-21 03:31:40|||||||||600
1763695910000|2025-11-21 03:31:50|||||||||900
1763695920000|2025-11-21 03:32:00|||||||||1400
1763695930000|2025-11-21 03:32:10|||||||||1600
1763695940000|2025-11-21 03:32:20|||||||||700
1763695950000|2025-11-21 03:32:30|||||||||1900
1763695960000|2025-11-21 03:32:40|||||||||1100
1763695970000|2025-11-21 03:32:50|||||||||600
1763695980000|2025-11-21 03:33:00|||||||||500
1763695990000|2025-11-21 03:33:10|||||||||1041
1763696000000|2025-11-21 03:33:20|||||||||400
1763696010000|2025-11-21 03:33:30|||||||||200
1763696020000|2025-11-21 03:33:40|||||||||800
1763696030000|2025-11-21 03:33:50|||||||||8600
1763696040000|2025-11-21 03:34:00|||||||||1000
1763696050000|2025-11-21 03:34:10|||||||||1000
1763696060000|2025-11-21 03:34:20|||||||||500
1763696070000|2025-11-21 03:34:30|||||||||1000
1763696080000|2025-11-21 03:34:40|||||||||800
1763696090000|2025-11-21 03:34:50|||||||||2400
1763696100000|2025-11-21 03:35:00|||||||||2300
1763696110000|2025-11-21 03:35:10|||||||||800
1763696120000|2025-11-21 03:35:20|||||||||5900
1763696130000|2025-11-21 03:35:30|||||||||500
1763696140000|2025-11-21 03:35:40|||||||||200
1763696150000|2025-11-21 03:35:50|||||||||4900
1763696160000|2025-11-21 03:36:00|||||||||4700
1763696170000|2025-11-21 03:36:10|||||||||2200
1763696180000|2025-11-21 03:36:20|61100|61050|61100|61050|61100|61050|61100|61050|27500
1763696190000|2025-11-21 03:36:30|||||||||200
1763696200000|2025-11-21 03:36:40|||||||||600
1763696210000|2025-11-21 03:36:50|||||||||5400
1763696220000|2025-11-21 03:37:00|||||||||200
1763696230000|2025-11-21 03:37:10|||||||||1000
1763696240000|2025-11-21 03:37:20|||||||||5900
1763696250000|2025-11-21 03:37:30|||||||||1200
1763696260000|2025-11-21 03:37:40|||||||||500
1763696270000|2025-11-21 03:37:50|||||||||3400
1763696280000|2025-11-21 03:38:00|||||||||700
1763696290000|2025-11-21 03:38:10|||||||||800
1763696300000|2025-11-21 03:38:20|||||||||3700
1763696310000|2025-11-21 03:38:30|||||||||700
1763696320000|2025-11-21 03:38:40|||||||||4500
1763696330000|2025-11-21 03:38:50|61150|61100|61100|61050|61150|61100|61100|61050|47900
1763696340000|2025-11-21 03:39:00|||||||||1800
1763696350000|2025-11-21 03:39:10|||||||||1300
1763696360000|2025-11-21 03:39:20|||||||||2900
1763696370000|2025-11-21 03:39:30|||||||||600
1763696380000|2025-11-21 03:39:40|||||||||5700
1763696390000|2025-11-21 03:39:50|||||||||800
1763696400000|2025-11-21 03:40:00|||||||||400
1763696410000|2025-11-21 03:40:10|||||||||1900
1763696420000|2025-11-21 03:40:20|||||||||1100
1763696430000|2025-11-21 03:40:30|||||||||1200
1763696440000|2025-11-21 03:40:40|||||||||100
1763696450000|2025-11-21 03:40:50|||||||||2800
1763696460000|2025-11-21 03:41:00|||||||||600
1763696470000|2025-11-21 03:41:10|||||||||500
1763696480000|2025-11-21 03:41:20|||||||||1100
1763696490000|2025-11-21 03:41:30|||||||||200
1763696500000|2025-11-21 03:41:40|||||||||1800
1763696510000|2025-11-21 03:41:50|||||||||1300
1763696520000|2025-11-21 03:42:00|61150|61100|61150|61100|61150|61100|61150|61100|27500
1763696530000|2025-11-21 03:42:10|||||||||900
1763696540000|2025-11-21 03:42:20|||||||||200
1763696550000|2025-11-21 03:42:30|||||||||300
1763696560000|2025-11-21 03:42:40|||||||||1600
1763696570000|2025-11-21 03:42:50|||||||||1400
1763696580000|2025-11-21 03:43:00|||||||||1600
1763696590000|2025-11-21 03:43:10|||||||||2200
1763696600000|2025-11-21 03:43:20|||||||||1200
1763696610000|2025-11-21 03:43:30|||||||||900
1763696620000|2025-11-21 03:43:40|||||||||1800
1763696630000|2025-11-21 03:43:50|||||||||1200
1763696640000|2025-11-21 03:44:00|||||||||7200
1763696650000|2025-11-21 03:44:10|||||||||3300
1763696660000|2025-11-21 03:44:20|||||||||2000
1763696670000|2025-11-21 03:44:30|61100|61050|61150|61100|61150|61100|61100|61050|49700
1763696680000|2025-11-21 03:44:40|61100|61050|61100|61050|61100|61050|61100|61050|12100
1763696690000|2025-11-21 03:44:50|||||||||3000
1763696700000|2025-11-21 03:45:00|||||||||7800
1763696710000|2025-11-21 03:45:10|||||||||4000
1763696720000|2025-11-21 03:45:20|||||||||800
1763696730000|2025-11-21 03:45:30|||||||||600
1763696740000|2025-11-21 03:45:40|||||||||700
1763696750000|2025-11-21 03:45:50|||||||||300
1763696760000|2025-11-21 03:46:00|||||||||1400
1763696770000|2025-11-21 03:46:10|||||||||100
1763696780000|2025-11-21 03:46:20|||||||||1400
1763696790000|2025-11-21 03:46:30|||||||||1200
1763696800000|2025-11-21 03:46:40|||||||||2100
1763696810000|2025-11-21 03:46:50|||||||||5800
1763696820000|2025-11-21 03:47:00|||||||||100
1763696830000|2025-11-21 03:47:10|61150|61100|61150|61100|61150|61100|61150|61100|18600
1763696840000|2025-11-21 03:47:20|||||||||3300
1763696850000|2025-11-21 03:47:30|||||||||2300
1763696860000|2025-11-21 03:47:40|61100|61050|61150|61100|61150|61100|61100|61050|21300
1763696870000|2025-11-21 03:47:50|||||||||1500
1763696880000|2025-11-21 03:48:00|||||||||11100
1763696890000|2025-11-21 03:48:10|||||||||1900
1763696900000|2025-11-21 03:48:20|||||||||6100
1763696910000|2025-11-21 03:48:30|||||||||1800
1763696920000|2025-11-21 03:48:40|||||||||1600
1763696930000|2025-11-21 03:48:50|||||||||2500
1763696940000|2025-11-21 03:49:00|||||||||300
1763696950000|2025-11-21 03:49:10|61100|61050|61150|61100|61150|61100|61100|61050|30000
1763696960000|2025-11-21 03:49:20|||||||||20100
1763696970000|2025-11-21 03:49:30|61100|61050|61100|61050|61100|61100|61100|61050|1300
1763696980000|2025-11-21 03:49:40|||||||||100
1763696990000|2025-11-21 03:49:50|||||||||100
1763697000000|2025-11-21 03:50:00|||||||||700
1763697010000|2025-11-21 03:50:10|||||||||600
1763697020000|2025-11-21 03:50:20|||||||||1000
1763697030000|2025-11-21 03:50:30|||||||||1900
1763697040000|2025-11-21 03:50:40|||||||||1100
1763697060000|2025-11-21 03:51:00|||||||||500
1763697070000|2025-11-21 03:51:10|||||||||900
1763697080000|2025-11-21 03:51:20|||||||||600
1763697090000|2025-11-21 03:51:30|||||||||200
1763697100000|2025-11-21 03:51:40|||||||||1500
1763697110000|2025-11-21 03:51:50|||||||||900
1763697120000|2025-11-21 03:52:00|||||||||1300
1763697130000|2025-11-21 03:52:10|||||||||400
1763697140000|2025-11-21 03:52:20|||||||||800
1763697150000|2025-11-21 03:52:30|||||||||791
1763697160000|2025-11-21 03:52:40|||||||||200
1763697170000|2025-11-21 03:52:50|||||||||1200
1763697180000|2025-11-21 03:53:00|||||||||2000
1763697190000|2025-11-21 03:53:10|||||||||1200
1763697200000|2025-11-21 03:53:20|||||||||700
1763697210000|2025-11-21 03:53:30|61150|61100|61150|61100|61150|61100|61150|61100|57300
1763697220000|2025-11-21 03:53:40|||||||||600
1763697230000|2025-11-21 03:53:50|||||||||600
1763697240000|2025-11-21 03:54:00|||||||||900
1763697250000|2025-11-21 03:54:10|||||||||900
1763697260000|2025-11-21 03:54:20|||||||||900
1763697270000|2025-11-21 03:54:30|||||||||1500
1763697280000|2025-11-21 03:54:40|||||||||500
1763697290000|2025-11-21 03:54:50|||||||||1800
1763697300000|2025-11-21 03:55:00|||||||||100
1763697310000|2025-11-21 03:55:10|||||||||1100
1763697320000|2025-11-21 03:55:20|61100|61050|61100|61050|61100|61050|61100|61050|7400
1763697330000|2025-11-21 03:55:30|||||||||1371
1763697340000|2025-11-21 03:55:40|||||||||1000
1763697350000|2025-11-21 03:55:50|||||||||7400
1763697360000|2025-11-21 03:56:00|||||||||700
1763697370000|2025-11-21 03:56:10|||||||||300
1763697380000|2025-11-21 03:56:20|||||||||800
1763697390000|2025-11-21 03:56:30|||||||||100
1763697400000|2025-11-21 03:56:40|||||||||200
1763697410000|2025-11-21 03:56:50|||||||||300
1763697420000|2025-11-21 03:57:00|||||||||100
1763697430000|2025-11-21 03:57:10|||||||||800
1763697440000|2025-11-21 03:57:20|||||||||400
1763697450000|2025-11-21 03:57:30|||||||||300
1763697460000|2025-11-21 03:57:40|||||||||300
1763697470000|2025-11-21 03:57:50|||||||||400
1763697480000|2025-11-21 03:58:00|||||||||18700
1763697490000|2025-11-21 03:58:10|||||||||365
1763697500000|2025-11-21 03:58:20|||||||||600
1763697510000|2025-11-21 03:58:30|||||||||1600
1763697520000|2025-11-21 03:58:40|||||||||6800
1763697530000|2025-11-21 03:58:50|||||||||800
1763697540000|2025-11-21 03:59:00|||||||||700
1763697550000|2025-11-21 03:59:10|||||||||1500
1763697560000|2025-11-21 03:59:20|||||||||500
1763697570000|2025-11-21 03:59:30|||||||||2500
1763697580000|2025-11-21 03:59:40|||||||||300
1763697590000|2025-11-21 03:59:50|||||||||400
1763701200000|2025-11-21 05:00:00|61050|61000|61100|61050|61100|61050|61050|61000|19800
1763701210000|2025-11-21 05:00:10|||||||||7300
1763701220000|2025-11-21 05:00:20|||||||||3500
1763701230000|2025-11-21 05:00:30|61150|61100|61150|61100|61150|61100|61150|61100|58500
1763701240000|2025-11-21 05:00:40|61200|61150|61200|61150|61200|61150|61200|61100|82400
1763701250000|2025-11-21 05:00:50|||||||||3000
1763701260000|2025-11-21 05:01:00|||||||||1572
1763701270000|2025-11-21 05:01:10|||||||||1330
1763701280000|2025-11-21 05:01:20|||||||||1200
1763701290000|2025-11-21 05:01:30|61150|61100|61150|61100|61150|61100|61150|61100|12700
1763701300000|2025-11-21 05:01:40|61200|61150|61200|61150|61200|61150|61200|61150|15900
1763701310000|2025-11-21 05:01:50|||||||||9262
1763701320000|2025-11-21 05:02:00|61250|61200|61250|61200|61250|61200|61250|61200|11101
1763701330000|2025-11-21 05:02:10|||||||||8500
1763701340000|2025-11-21 05:02:20|||||||||4900
1763701350000|2025-11-21 05:02:30|61200|61150|61200|61150|61200|61150|61200|61150|7600
1763701360000|2025-11-21 05:02:40|||||||||2100
1763701370000|2025-11-21 05:02:50|||||||||2700
1763701380000|2025-11-21 05:03:00|||||||||1536
1763701390000|2025-11-21 05:03:10|||||||||6400
1763701400000|2025-11-21 05:03:20|||||||||8000
1763701410000|2025-11-21 05:03:30|61250|61200|61200|61150|61250|61200|61200|61150|20200
1763701420000|2025-11-21 05:03:40|||||||||3100
1763701430000|2025-11-21 05:03:50|||||||||2800
1763701440000|2025-11-21 05:04:00|61250|61200|61250|61200|61250|61200|61250|61200|3900
1763701450000|2025-11-21 05:04:10|61200|61150|61200|61150|61250|61200|61200|61150|9200
1763701460000|2025-11-21 05:04:20|61250|61200|61250|61200|61250|61200|61200|61200|19480
1763701470000|2025-11-21 05:04:30|61200|61150|61200|61150|61200|61150|61200|61150|10183
1763701480000|2025-11-21 05:04:40|61250|61200|61250|61200|61250|61200|61200|61150|12900
1763701490000|2025-11-21 05:04:50|||||||||800
1763701500000|2025-11-21 05:05:00|||||||||6230
1763701510000|2025-11-21 05:05:10|61200|61150|61150|61100|61200|61150|61150|61100|35450
1763701520000|2025-11-21 05:05:20|||||||||1800
1763701530000|2025-11-21 05:05:30|||||||||1200
1763701540000|2025-11-21 05:05:40|||||||||200
1763701550000|2025-11-21 05:05:50|||||||||3500
1763701560000|2025-11-21 05:06:00|||||||||2006
1763701570000|2025-11-21 05:06:10|||||||||4500
1763701580000|2025-11-21 05:06:20|||||||||3800
1763701590000|2025-11-21 05:06:30|61200|61150|61200|61150|61200|61150|61200|61100|26200
1763701600000|2025-11-21 05:06:40|||||||||700
1763701610000|2025-11-21 05:06:50|61150|61100|61200|61150|61200|61150|61150|61100|18800
1763701620000|2025-11-21 05:07:00||61100||61150||61150||61100|1100
1763701630000|2025-11-21 05:07:10||61100||61150||61150||61100|2600
1763701640000|2025-11-21 05:07:20|||||||||1000
1763701650000|2025-11-21 05:07:30|||||||||300
1763701660000|2025-11-21 05:07:40|||||||||400
1763701670000|2025-11-21 05:07:50|||||||||2900
1763701680000|2025-11-21 05:08:00|||||||||1000
1763701690000|2025-11-21 05:08:10|||||||||13100
1763701700000|2025-11-21 05:08:20|61250|61200|61250|61200|61250|61200|61250|61200|28800
1763701710000|2025-11-21 05:08:30|||||||||200
1763701720000|2025-11-21 05:08:40|||||||||2114
1763701730000|2025-11-21 05:08:50|||||||||500
1763701740000|2025-11-21 05:09:00|||||||||1900
1763701750000|2025-11-21 05:09:10|61200|61150|61200|61150|61200|61150|61200|61150|13140
1763701760000|2025-11-21 05:09:20|||||||||3000
1763701770000|2025-11-21 05:09:30|||||||||1600
1763701780000|2025-11-21 05:09:40|||||||||800
1763701790000|2025-11-21 05:09:50|||||||||10700
1763701800000|2025-11-21 05:10:00|||||||||1900
1763701810000|2025-11-21 05:10:10|||||||||1100
1763701820000|2025-11-21 05:10:20|||||||||11100
1763701830000|2025-11-21 05:10:30|||||||||1600
1763701840000|2025-11-21 05:10:40|||||||||3400
1763701850000|2025-11-21 05:10:50|||||||||800
1763701860000|2025-11-21 05:11:00|||||||||3800
1763701870000|2025-11-21 05:11:10|||||||||9300
1763701880000|2025-11-21 05:11:20|||||||||2800
1763701890000|2025-11-21 05:11:30|||||||||3500
1763701900000|2025-11-21 05:11:40|||||||||2300
1763701910000|2025-11-21 05:11:50|||||||||900
1763701920000|2025-11-21 05:12:00|||||||||900
1763701930000|2025-11-21 05:12:10|61250|61200|61250|61200|61250|61200|61250|61200|35300
1763701940000|2025-11-21 05:12:20|||||||||500
1763701950000|2025-11-21 05:12:30|||||||||4101
1763701960000|2025-11-21 05:12:40|||||||||1300
1763701970000|2025-11-21 05:12:50|61200|61150|61200|61150|61200|61200|61200|61150|12000
1763701980000|2025-11-21 05:13:00|||||||||1600
1763701990000|2025-11-21 05:13:10|||||||||1100
1763702000000|2025-11-21 05:13:20|61250|61200|61250|61200|61250|61200|61250|61200|12000
1763702010000|2025-11-21 05:13:30|||||||||300
1763702020000|2025-11-21 05:13:40|||||||||6400
1763702030000|2025-11-21 05:13:50|||||||||600
1763702040000|2025-11-21 05:14:00|61300|61250|61300|61250|61300|61250|61300|61250|43100
1763702050000|2025-11-21 05:14:10|61250|61200|61300|61250|61300|61250|61250|61200|5400
1763702060000|2025-11-21 05:14:20|||||||||600
1763702070000|2025-11-21 05:14:30|||||||||500
1763702080000|2025-11-21 05:14:40|||||||||850
1763702090000|2025-11-21 05:14:50|||||||||400
1763702100000|2025-11-21 05:15:00|||||||||2300
1763702110000|2025-11-21 05:15:10|61250|61200|61250|61200|61250|61200|61250|61200|59600
1763702120000|2025-11-21 05:15:20|||||||||14000
1763702130000|2025-11-21 05:15:30|||||||||3400
1763702140000|2025-11-21 05:15:40|61200|61150|61200|61150|61200|61150|61200|61150|9000
1763702150000|2025-11-21 05:15:50|||||||||400
1763702160000|2025-11-21 05:16:00|61250|61200|61250|61200|61250|61200|61250|61200|15000
1763702170000|2025-11-21 05:16:10|||||||||5800
1763702180000|2025-11-21 05:16:20|||||||||1800
1763702190000|2025-11-21 05:16:30|||||||||700
1763702200000|2025-11-21 05:16:40|||||||||700
1763702210000|2025-11-21 05:16:50|||||||||300
1763702220000|2025-11-21 05:17:00|||||||||200
1763702230000|2025-11-21 05:17:10|||||||||3800
1763702240000|2025-11-21 05:17:20|61300|61250|61300|61250|61300|61250|61300|61250|41000
1763702250000|2025-11-21 05:17:30|||||||||900
1763702260000|2025-11-21 05:17:40|||||||||700
1763702270000|2025-11-21 05:17:50|||||||||237
1763702280000|2025-11-21 05:18:00|||||||||1543
1763702290000|2025-11-21 05:18:10|||||||||2100
1763702300000|2025-11-21 05:18:20|||||||||500
1763702310000|2025-11-21 05:18:30|||||||||1800
1763702320000|2025-11-21 05:18:40|61250|61200|61250|61200|61250|61200|61250|61200|8000
1763702330000|2025-11-21 05:18:50|||||||||11200
1763702340000|2025-11-21 05:19:00|||||||||600
1763702350000|2025-11-21 05:19:10|||||||||5100
1763702360000|2025-11-21 05:19:20|||||||||1300
1763702370000|2025-11-21 05:19:30|||||||||900
1763702380000|2025-11-21 05:19:40|||||||||900
1763702390000|2025-11-21 05:19:50|||||||||1900
1763702400000|2025-11-21 05:20:00|||||||||3000
1763702410000|2025-11-21 05:20:10|||||||||5200
1763702420000|2025-11-21 05:20:20|||||||||2800
1763702430000|2025-11-21 05:20:30|61200|61150|61200|61150|61200|61150|61200|61150|56100
1763702440000|2025-11-21 05:20:40|||||||||6300
1763702450000|2025-11-21 05:20:50|||||||||9300
1763702460000|2025-11-21 05:21:00|61250|61200|61250|61200|61250|61200|61250|61200|27700
1763702470000|2025-11-21 05:21:10|61200|61150|61250|61200|61250|61200|61200|61150|1800
1763702480000|2025-11-21 05:21:20|61200|61150|61200|61150|61200|61150|61200|61150|4200
1763702490000|2025-11-21 05:21:30|||||||||900
1763702500000|2025-11-21 05:21:40|||||||||11600
1763702510000|2025-11-21 05:21:50|61250|61200|61250|61200|61250|61200|61250|61200|15200
1763702520000|2025-11-21 05:22:00|||||||||700
1763702530000|2025-11-21 05:22:10|||||||||1100
1763702540000|2025-11-21 05:22:20|||||||||500
1763702550000|2025-11-21 05:22:30|61300|61250|61300|61250|61300|61250|61300|61250|81100
1763702560000|2025-11-21 05:22:40|61350|61300|61350|61300|61350|61300|61350|61300|15200
1763702570000|2025-11-21 05:22:50|||||||||7500
1763702580000|2025-11-21 05:23:00|||||||||1192
1763702590000|2025-11-21 05:23:10|61400|61350|61400|61350|61400|61350|61400|61350|21650
1763702600000|2025-11-21 05:23:20|61450|61400|61450|61400|61450|61400|61450|61400|19500
1763702610000|2025-11-21 05:23:30|||||||||3636
1763702620000|2025-11-21 05:23:40|||||||||3770
1763702630000|2025-11-21 05:23:50|61500|61450|61500|61450|61500|61450|61500|61450|6877
1763702640000|2025-11-21 05:24:00|61450|61400|61450|61400|61450|61400|61450|61400|10100
1763702650000|2025-11-21 05:24:10|||||||||1400
1763702660000|2025-11-21 05:24:20|||||||||7850
1763702670000|2025-11-21 05:24:30|||||||||400
1763702680000|2025-11-21 05:24:40|||||||||1610
1763702690000|2025-11-21 05:24:50|61400|61350|61400|61350|61400|61400|61400|61350|23700
1763702700000|2025-11-21 05:25:00|61450|61400|61450|61400|61450|61400|61450|61400|12600
1763702710000|2025-11-21 05:25:10|||||||||5300
1763702720000|2025-11-21 05:25:20||61350||61400||61400||61350|10600
1763702730000|2025-11-21 05:25:30||61350||61400||61400||61350|3700
1763702740000|2025-11-21 05:25:40|||||||||2600
1763702750000|2025-11-21 05:25:50|||||||||3600
1763702760000|2025-11-21 05:26:00|||||||||600
1763702770000|2025-11-21 05:26:10|||||||||4401
1763702780000|2025-11-21 05:26:20|61500|61450|61500|61450|61500|61450|61500|61450|25600
1763702790000|2025-11-21 05:26:30|||||||||3600
1763702800000|2025-11-21 05:26:40|||||||||700
1763702810000|2025-11-21 05:26:50|61450|61400|61450|61400|61450|61400|61450|61400|19900
1763702820000|2025-11-21 05:27:00|61400|61350|61400|61350|61400|61400|61400|61350|36000
1763702830000|2025-11-21 05:27:10|||||||||3700
1763702840000|2025-11-21 05:27:20|||||||||2000
1763702850000|2025-11-21 05:27:30|61350|61300|61350|61300|61350|61300|61350|61300|17600
1763702860000|2025-11-21 05:27:40|||||||||5340
1763702870000|2025-11-21 05:27:50|||||||||800
1763702880000|2025-11-21 05:28:00|||||||||3000
1763702890000|2025-11-21 05:28:10|||||||||1000
1763702900000|2025-11-21 05:28:20|61300|61250|61300|61250|61300|61250|61300|61250|14500
1763702910000|2025-11-21 05:28:30|||||||||3212
1763702920000|2025-11-21 05:28:40|||||||||1800
1763702930000|2025-11-21 05:28:50|||||||||4503
1763702940000|2025-11-21 05:29:00|61250|61200|61300|61250|61300|61250|61250|61200|51400
1763702950000|2025-11-21 05:29:10|||||||||1500
1763702960000|2025-11-21 05:29:20|||||||||3600
1763702970000|2025-11-21 05:29:30|||||||||3300
1763702980000|2025-11-21 05:29:40|||||||||400
1763702990000|2025-11-21 05:29:50|||||||||2900
1763703000000|2025-11-21 05:30:00|||||||||3000
1763703010000|2025-11-21 05:30:10|||||||||500
1763703020000|2025-11-21 05:30:20|61250|61200|61250|61200|61250|61200|61250|61200|23700
1763703030000|2025-11-21 05:30:30|||||||||4200
1763703040000|2025-11-21 05:30:40|61300|61250|61250|61200|61300|61250|61250|61200|16600
1763703050000|2025-11-21 05:30:50|61300|61250|61300|61250|61300|61250|61300|61200|2700
1763703060000|2025-11-21 05:31:00|61350|61300|61350|61300|61350|61300|61350|61300|17100
1763703070000|2025-11-21 05:31:10|61400|61350|61400|61350|61400|61350|61400|61300|20300
1763703080000|2025-11-21 05:31:20|||||||||3961
1763703090000|2025-11-21 05:31:30|61350|61300|61350|61300|61350|61300|61350|61300|900
1763703100000|2025-11-21 05:31:40|||||||||3600
1763703110000|2025-11-21 05:31:50|||||||||4600
1763703120000|2025-11-21 05:32:00|||||||||900
1763703130000|2025-11-21 05:32:10|||||||||4100
1763703140000|2025-11-21 05:32:20|61400|61350|61400|61350|61400|61350|61400|61350|19000
1763703150000|2025-11-21 05:32:30|||||||||3400
1763703160000|2025-11-21 05:32:40|||||||||1000
1763703170000|2025-11-21 05:32:50|||||||||4400
1763703180000|2025-11-21 05:33:00|||||||||4000
1763703190000|2025-11-21 05:33:10|61350|61300|61350|61300|61350|61300|61350|61300|8700
1763703200000|2025-11-21 05:33:20|||||||||3800
1763703210000|2025-11-21 05:33:30|||||||||1000
1763703220000|2025-11-21 05:33:40|||||||||300
1763703230000|2025-11-21 05:33:50|||||||||700
1763703240000|2025-11-21 05:34:00|||||||||1000
1763703250000|2025-11-21 05:34:10|||||||||400
1763703260000|2025-11-21 05:34:20|||||||||2000
1763703270000|2025-11-21 05:34:30|||||||||900
1763703280000|2025-11-21 05:34:40|||||||||500
1763703290000|2025-11-21 05:34:50|||||||||1100
1763703300000|2025-11-21 05:35:00|||||||||1800
1763703310000|2025-11-21 05:35:10|||||||||500
1763703320000|2025-11-21 05:35:20|61300|61250|61300|61250|61300|61250|61300|61250|23400
1763703330000|2025-11-21 05:35:30|||||||||1600
1763703340000|2025-11-21 05:35:40|||||||||11300
1763703350000|2025-11-21 05:35:50|||||||||100
1763703360000|2025-11-21 05:36:00|||||||||2300
1763703370000|2025-11-21 05:36:10|||||||||4147
1763703380000|2025-11-21 05:36:20|||||||||2000
1763703390000|2025-11-21 05:36:30|||||||||600
1763703400000|2025-11-21 05:36:40|||||||||1000
1763703410000|2025-11-21 05:36:50|||||||||500
1763703420000|2025-11-21 05:37:00|||||||||1600
1763703430000|2025-11-21 05:37:10|61250|61200|61250|61200|61250|61200|61250|61200|27500
1763703440000|2025-11-21 05:37:20|||||||||1300
1763703450000|2025-11-21 05:37:30|||||||||800
1763703460000|2025-11-21 05:37:40|||||||||3600
1763703470000|2025-11-21 05:37:50|||||||||1400
1763703480000|2025-11-21 05:38:00|61300|61250|61300|61250|61300|61250|61300|61250|43500
1763703490000|2025-11-21 05:38:10|||||||||12300
1763703500000|2025-11-21 05:38:20|61350|61300|61350|61300|61350|61300|61350|61300|11900
1763703510000|2025-11-21 05:38:30|||||||||800
1763703520000|2025-11-21 05:38:40|||||||||2400
1763703530000|2025-11-21 05:38:50|61300|61250|61250|61200|61300|61250|61250|61200|49900
1763703540000|2025-11-21 05:39:00|||||||||1200
1763703550000|2025-11-21 05:39:10|||||||||1400
1763703560000|2025-11-21 05:39:20|||||||||700
1763703570000|2025-11-21 05:39:30|||||||||3400
1763703580000|2025-11-21 05:39:40|61300|61250|61300|61250|61300|61250|61300|61200|9300
1763703590000|2025-11-21 05:39:50|||||||||600
1763703600000|2025-11-21 05:40:00|61250|61200|61250|61200|61250|61200|61250|61200|8000
1763703610000|2025-11-21 05:40:10|61300|61250|61300|61250|61300|61250|61300|61250|14300
1763703620000|2025-11-21 05:40:20|||||||||1700
1763703630000|2025-11-21 05:40:30|||||||||400
1763703640000|2025-11-21 05:40:40|||||||||852
1763703650000|2025-11-21 05:40:50|61250|61200|61250|61200|61250|61200|61250|61200|8000
1763703660000|2025-11-21 05:41:00|||||||||11000
1763703670000|2025-11-21 05:41:10|||||||||12200
1763703680000|2025-11-21 05:41:20|||||||||600
1763703690000|2025-11-21 05:41:30|61300|61250|61300|61250|61300|61250|61300|61250|22700
1763703700000|2025-11-21 05:41:40|||||||||2000
1763703710000|2025-11-21 05:41:50|||||||||800
1763703720000|2025-11-21 05:42:00|||||||||600
1763703730000|2025-11-21 05:42:10|||||||||200
1763703740000|2025-11-21 05:42:20|||||||||400
1763703750000|2025-11-21 05:42:30|||||||||2000
1763703760000|2025-11-21 05:42:40|61250|61200|61250|61200|61250|61200|61250|61200|16900
1763703770000|2025-11-21 05:42:50|61300||61300||61300||61300||10500
1763703780000|2025-11-21 05:43:00|61250|61250|61250|61200|61300|61250|61250|61200|6900
1763703790000|2025-11-21 05:43:10|61300|61250|61300|61250|61300|61250|61250|61200|20200
1763703800000|2025-11-21 05:43:20|||||||||200
1763703810000|2025-11-21 05:43:30|||||||||2450
1763703820000|2025-11-21 05:43:40|||||||||600
1763703830000|2025-11-21 05:43:50|61350|61300|61350|61300|61350|61300|61300|61250|41200
1763703840000|2025-11-21 05:44:00|||||||||1000
1763703850000|2025-11-21 05:44:10|||||||||700
1763703860000|2025-11-21 05:44:20|61400|61350|61400|61350|61400|61350|61350|61300|46900
1763703870000|2025-11-21 05:44:30|||||||||5900
1763703880000|2025-11-21 05:44:40|||||||||1300
1763703890000|2025-11-21 05:44:50|||||||||1200
1763703900000|2025-11-21 05:45:00|||||||||1500
1763703910000|2025-11-21 05:45:10|||||||||400
1763703920000|2025-11-21 05:45:20|||||||||1600
1763703930000|2025-11-21 05:45:30|61350|61300|61350|61300|61350|61300|61350|61300|16300
1763703940000|2025-11-21 05:45:40|||||||||3400
1763703950000|2025-11-21 05:45:50|||||||||3700
1763703960000|2025-11-21 05:46:00|||||||||3700
1763703970000|2025-11-21 05:46:10|||||||||12400
1763703980000|2025-11-21 05:46:20|61400|61350|61350|61300|61400|61350|61350|61300|53000
1763703990000|2025-11-21 05:46:30|61400|61350|61400|61350|61400|61350|61400|61350|6800
1763704000000|2025-11-21 05:46:40|61350|61300|61350|61300|61350|61300|61350|61300|4100
1763704010000|2025-11-21 05:46:50|||||||||800
1763704020000|2025-11-21 05:47:00|61300|61250|61300|61250|61300|61250|61300|61250|11100
1763704030000|2025-11-21 05:47:10|61250|61200|61300|61200|61300|61250|61250|61200|8400
1763704040000|2025-11-21 05:47:20|61250||61250||61300||61250||1600
1763704060000|2025-11-21 05:47:40|61300||61250||61300||61250||5700
1763704070000|2025-11-21 05:47:50|||||||||20400
1763704080000|2025-11-21 05:48:00|||||||||3600
1763704090000|2025-11-21 05:48:10|||||||||800
1763704100000|2025-11-21 05:48:20|||||||||200
1763704110000|2025-11-21 05:48:30|||||||||300
1763704120000|2025-11-21 05:48:40|||||||||1100
1763704130000|2025-11-21 05:48:50|61300||61300||61300||61300||12300
1763704140000|2025-11-21 05:49:00|61250||61250||61250||61250||600
1763704150000|2025-11-21 05:49:10|||||||||151900
1763704160000|2025-11-21 05:49:20|||||||||700
1763704170000|2025-11-21 05:49:30|||||||||300
1763704180000|2025-11-21 05:49:40|||||||||1000
1763704190000|2025-11-21 05:49:50|||||||||1800
1763704200000|2025-11-21 05:50:00|||||||||700
1763704210000|2025-11-21 05:50:10|||||||||4101
1763704220000|2025-11-21 05:50:20|||||||||100
1763704230000|2025-11-21 05:50:30|||||||||2500
1763704240000|2025-11-21 05:50:40|||||||||400
1763704250000|2025-11-21 05:50:50|||||||||2800
1763704260000|2025-11-21 05:51:00|||||||||3500
1763704270000|2025-11-21 05:51:10|61200|61150|61200|61150|61200|61150|61200|61150|39500
1763704280000|2025-11-21 05:51:20|||||||||2700
1763704290000|2025-11-21 05:51:30|61250|61200|61250|61200|61250|61200|61250|61200|16700
1763704300000|2025-11-21 05:51:40|||||||||4900
1763704310000|2025-11-21 05:51:50|61300|61250|61300|61250|61300|61250|61300|61200|23300
1763704320000|2025-11-21 05:52:00|61250|61200|61250|61200|61300|61200|61250|61200|5300
1763704330000|2025-11-21 05:52:10|||||||||1000
1763704340000|2025-11-21 05:52:20|||||||||800
1763704350000|2025-11-21 05:52:30|||||||||200
1763704360000|2025-11-21 05:52:40|61300|61250|61300|61250|61300|61250|61300|61250|6000
1763704370000|2025-11-21 05:52:50|61250|61200|61250|61200|61250|61250|61250|61200|10700
1763704380000|2025-11-21 05:53:00|||||||||9500
1763704390000|2025-11-21 05:53:10|||||||||300
1763704400000|2025-11-21 05:53:20|||||||||100
1763704410000|2025-11-21 05:53:30|||||||||400
1763704420000|2025-11-21 05:53:40|||||||||6000
1763704430000|2025-11-21 05:53:50|||||||||300
1763704440000|2025-11-21 05:54:00|61300|61250|61300|61250|61300|61250|61250|61250|10000
1763704450000|2025-11-21 05:54:10|||||||||500
1763704460000|2025-11-21 05:54:20|||||||||500
1763704470000|2025-11-21 05:54:30|||||||||5100
1763704480000|2025-11-21 05:54:40|||||||||1300
1763704490000|2025-11-21 05:54:50|61250|61200|61250|61200|61250|61200|61250|61200|21800
1763704500000|2025-11-21 05:55:00|||||||||1100
1763704510000|2025-11-21 05:55:10|||||||||500
1763704520000|2025-11-21 05:55:20|||||||||600
1763704530000|2025-11-21 05:55:30|||||||||800
1763704540000|2025-11-21 05:55:40|||||||||900
1763704550000|2025-11-21 05:55:50|||||||||6900
1763704560000|2025-11-21 05:56:00|||||||||1800
1763704570000|2025-11-21 05:56:10|||||||||9300
1763704580000|2025-11-21 05:56:20|61200|61150|61200|61150|61250|61200|61200|61150|18700
1763704590000|2025-11-21 05:56:30|||||||||5700
1763704600000|2025-11-21 05:56:40|61250|61200|61200|61150|61250|61200|61200|61150|17900
1763704610000|2025-11-21 05:56:50|||||||||2300
1763704620000|2025-11-21 05:57:00|||||||||600
1763704630000|2025-11-21 05:57:10|||||||||600
1763704640000|2025-11-21 05:57:20|61250|61200|61200|61150|61250|61200|61200|61150|50600
1763704650000|2025-11-21 05:57:30|||||||||5200
1763704660000|2025-11-21 05:57:40||61100||61150||61150||61100|11100
1763704670000|2025-11-21 05:57:50|||||||||1500
1763704680000|2025-11-21 05:58:00|||||||||8400
1763704690000|2025-11-21 05:58:10|||||||||900
1763704700000|2025-11-21 05:58:20|||||||||300
1763704710000|2025-11-21 05:58:30|||||||||330
1763704720000|2025-11-21 05:58:40|||||||||3400
1763704730000|2025-11-21 05:58:50|||||||||1000
1763704740000|2025-11-21 05:59:00|61150|61100|61150|61100|61200|61100|61150|61100|19000
1763704750000|2025-11-21 05:59:10|||||||||5100
1763704760000|2025-11-21 05:59:20|||||||||900
1763704770000|2025-11-21 05:59:30|||||||||7400
1763704780000|2025-11-21 05:59:40|||||||||12000
1763704790000|2025-11-21 05:59:50|||||||||3300
1763704800000|2025-11-21 06:00:00|||||||||1215
1763704810000|2025-11-21 06:00:10|||||||||300
1763704820000|2025-11-21 06:00:20|61100|61050|61100|61050|61100|61050|61100|61050|46700
1763704830000|2025-11-21 06:00:30|61150|61100|61100|61050|61150|61100|61100|61050|42400
1763704840000|2025-11-21 06:00:40|||||||||1800
1763704850000|2025-11-21 06:00:50|||||||||2000
1763704860000|2025-11-21 06:01:00|61150|61100|61100|61050|61150|61100|61100|61050|17538
1763704870000|2025-11-21 06:01:10|61150|61100|61150|61100|61150|61100|61150|61100|29200
1763704880000|2025-11-21 06:01:20|||||||||1300
1763704890000|2025-11-21 06:01:30|||||||||900
1763704900000|2025-11-21 06:01:40|||||||||2600
1763704910000|2025-11-21 06:01:50|||||||||100
1763704920000|2025-11-21 06:02:00|||||||||4500
1763704930000|2025-11-21 06:02:10|61200|61150|61200|61150|61200|61150|61200|61100|32300
1763704940000|2025-11-21 06:02:20|||||||||10000
1763704950000|2025-11-21 06:02:30|||||||||2100
1763704960000|2025-11-21 06:02:40|||||||||500
1763704970000|2025-11-21 06:02:50|||||||||8900
1763704980000|2025-11-21 06:03:00|||||||||1300
1763704990000|2025-11-21 06:03:10|||||||||22400
1763705000000|2025-11-21 06:03:20|61250|61200|61200|61150|61250|61200|61200|61150|22200
1763705010000|2025-11-21 06:03:30|||||||||500
1763705020000|2025-11-21 06:03:40|61250|61200|61250|61200|61250|61200|61250|61200|8200
1763705030000|2025-11-21 06:03:50|||||||||100
1763705040000|2025-11-21 06:04:00|61200|61150|61250|61200|61250|61200|61200|61150|14300
1763705050000|2025-11-21 06:04:10|61300|61250|61300|61250|61300|61250|61300|61200|37000
1763705060000|2025-11-21 06:04:20|||||||||11754
1763705070000|2025-11-21 06:04:30|||||||||700
1763705080000|2025-11-21 06:04:40|||||||||200
1763705090000|2025-11-21 06:04:50|||||||||1500
1763705100000|2025-11-21 06:05:00|61350|61300|61350|61300|61350|61300|61350|61300|23300
1763705120000|2025-11-21 06:05:20|61300|61250|61350|61300|61350|61300|61300|61250|20000
1763705130000|2025-11-21 06:05:30|||||||||1200
1763705140000|2025-11-21 06:05:40|||||||||6400
1763705150000|2025-11-21 06:05:50|||||||||1500
1763705160000|2025-11-21 06:06:00|||||||||1877
1763705170000|2025-11-21 06:06:10|||||||||1100
1763705180000|2025-11-21 06:06:20|||||||||900
1763705190000|2025-11-21 06:06:30|||||||||3200
1763705200000|2025-11-21 06:06:40|||||||||700
1763705210000|2025-11-21 06:06:50|61300|61250|61300|61250|61300|61250|61300|61250|26500
1763705220000|2025-11-21 06:07:00|||||||||12300
1763705230000|2025-11-21 06:07:10|||||||||5400
1763705240000|2025-11-21 06:07:20|61250|61200|61250|61200|61300|61200|61250|61200|30700
1763705250000|2025-11-21 06:07:30|61300|61250|61300|61250|61300|61250|61250|61250|5000
1763705260000|2025-11-21 06:07:40|61250|61200|61250|61200|61250|61200|61250|61200|9700
1763705270000|2025-11-21 06:07:50|||||||||4600
1763705280000|2025-11-21 06:08:00|||||||||900
1763705290000|2025-11-21 06:08:10|||||||||400
1763705300000|2025-11-21 06:08:20|||||||||600
1763705310000|2025-11-21 06:08:30|61300|61250|61300|61250|61300|61250|61300|61250|29600
1763705320000|2025-11-21 06:08:40|||||||||1900
1763705330000|2025-11-21 06:08:50|61250|61200|61250|61200|61250|61200|61250|61200|3100
1763705340000|2025-11-21 06:09:00|||||||||1900
1763705350000|2025-11-21 06:09:10|||||||||300
1763705360000|2025-11-21 06:09:20|61200|61150|61200|61150|61200|61150|61200|61150|34100
1763705370000|2025-11-21 06:09:30|||||||||4000
1763705380000|2025-11-21 06:09:40|||||||||800
1763705390000|2025-11-21 06:09:50|||||||||595
1763705400000|2025-11-21 06:10:00|||||||||900
1763705410000|2025-11-21 06:10:10|||||||||2100
1763705420000|2025-11-21 06:10:20|||||||||1400
1763705430000|2025-11-21 06:10:30|||||||||600
1763705440000|2025-11-21 06:10:40|||||||||1200
1763705450000|2025-11-21 06:10:50|||||||||2900
1763705460000|2025-11-21 06:11:00|||||||||1805
1763705470000|2025-11-21 06:11:10|||||||||200
1763705480000|2025-11-21 06:11:20|||||||||1400
1763705490000|2025-11-21 06:11:30|||||||||800
1763705500000|2025-11-21 06:11:40|||||||||7500
1763705510000|2025-11-21 06:11:50|||||||||2800
1763705520000|2025-11-21 06:12:00|61250|61200|61250|61200|61250|61200|61250|61200|42900
1763705530000|2025-11-21 06:12:10|||||||||2400
1763705540000|2025-11-21 06:12:20|||||||||10700
1763705550000|2025-11-21 06:12:30|||||||||400
1763705560000|2025-11-21 06:12:40|||||||||700
1763705570000|2025-11-21 06:12:50|||||||||1310
1763705580000|2025-11-21 06:13:00|||||||||2300
1763705590000|2025-11-21 06:13:10|||||||||200
1763705600000|2025-11-21 06:13:20|61300|61250|61300|61250|61300|61250|61300|61250|35200
1763705610000|2025-11-21 06:13:30|||||||||3400
1763705620000|2025-11-21 06:13:40|61250|61200|61300|61250|61300|61250|61250|61200|16300
1763705630000|2025-11-21 06:13:50|||||||||900
1763705640000|2025-11-21 06:14:00|||||||||1700
1763705650000|2025-11-21 06:14:10|61250|61200|61300|61250|61300|61250|61250|61200|15700
1763705660000|2025-11-21 06:14:20|||||||||17700
1763705670000|2025-11-21 06:14:30|61350|61300|61350|61300|61350|61300|61350|61300|14400
1763705680000|2025-11-21 06:14:40|||||||||400
1763705690000|2025-11-21 06:14:50|||||||||1500
1763705700000|2025-11-21 06:15:00|||||||||500
1763705710000|2025-11-21 06:15:10|||||||||1200
1763705720000|2025-11-21 06:15:20|61400|61350|61350|61300|61400|61350|61350|61300|26400
1763705730000|2025-11-21 06:15:30|||||||||2100
1763705740000|2025-11-21 06:15:40|||||||||8100
1763705750000|2025-11-21 06:15:50|||||||||3400
1763705760000|2025-11-21 06:16:00|||||||||4900
1763705770000|2025-11-21 06:16:10|||||||||2800
1763705780000|2025-11-21 06:16:20|||||||||700
1763705790000|2025-11-21 06:16:30|||||||||2800
1763705800000|2025-11-21 06:16:40|||||||||6800
1763705810000|2025-11-21 06:16:50|61400|61350|61350|61300|61400|61350|61350|61300|34600
1763705820000|2025-11-21 06:17:00|||||||||1300
1763705830000|2025-11-21 06:17:10|61300|61250|61300|61250|61300|61250|61300|61250|21600
1763705840000|2025-11-21 06:17:20|||||||||1300
1763705850000|2025-11-21 06:17:30|||||||||6100
1763705860000|2025-11-21 06:17:40|||||||||9000
1763705870000|2025-11-21 06:17:50|||||||||300
1763705880000|2025-11-21 06:18:00|||||||||4400
1763705890000|2025-11-21 06:18:10|||||||||1700
1763705900000|2025-11-21 06:18:20|||||||||2300
1763705910000|2025-11-21 06:18:30|||||||||1100
1763705920000|2025-11-21 06:18:40|||||||||4100
1763705930000|2025-11-21 06:18:50|61350|61300|61350|61300|61350|61300|61300|61250|19500
1763705940000|2025-11-21 06:19:00|61300|61250|61300|61250|61350|61300|61300|61250|28800
1763705950000|2025-11-21 06:19:10|||||||||13900
1763705960000|2025-11-21 06:19:20|61350|61300|61350|61300|61350|61300|61350|61250|5600
1763705970000|2025-11-21 06:19:30|||||||||1200
1763705980000|2025-11-21 06:19:40|61300|61250|61300|61250|61350|61250|61300|61250|2200
1763705990000|2025-11-21 06:19:50|||||||||800
1763706000000|2025-11-21 06:20:00|||||||||1500
1763706010000|2025-11-21 06:20:10|61250|61200|61250|61200|61250|61200|61250|61200|12300
1763706020000|2025-11-21 06:20:20|||||||||3900
1763706030000|2025-11-21 06:20:30|||||||||2600
1763706040000|2025-11-21 06:20:40|||||||||1400
1763706050000|2025-11-21 06:20:50|||||||||900
1763706060000|2025-11-21 06:21:00|||||||||2100
1763706070000|2025-11-21 06:21:10|||||||||1300
1763706080000|2025-11-21 06:21:20|||||||||1000
1763706090000|2025-11-21 06:21:30|61200|61150|61200|61150|61200|61150|61200|61150|26600
1763706100000|2025-11-21 06:21:40|61250|61200|61200|61150|61250|61200|61200|61150|24400
1763706110000|2025-11-21 06:21:50|||||||||24600
1763706120000|2025-11-21 06:22:00|||||||||1624
1763706130000|2025-11-21 06:22:10|61250||61250||61250||61200||6400
1763706140000|2025-11-21 06:22:20|61200||61200||61200||61200||300
1763706150000|2025-11-21 06:22:30|61250|61200|61250|61200|61250|61200|61250|61200|19301
1763706160000|2025-11-21 06:22:40|||||||||700
1763706170000|2025-11-21 06:22:50|||||||||300
1763706180000|2025-11-21 06:23:00|||||||||18300
1763706190000|2025-11-21 06:23:10|||||||||500
1763706200000|2025-11-21 06:23:20|||||||||100
1763706210000|2025-11-21 06:23:30|61300|61250|61300|61250|61300|61250|61300|61250|23300
1763706220000|2025-11-21 06:23:40|61250|61200|61250|61200|61300|61200|61250|61200|9400
1763706230000|2025-11-21 06:23:50|61300||61250||61300||61250||1200
1763706240000|2025-11-21 06:24:00|||||||||500
1763706250000|2025-11-21 06:24:10|||||||||500
1763706260000|2025-11-21 06:24:20|||||||||6200
1763706270000|2025-11-21 06:24:30|||||||||800
1763706280000|2025-11-21 06:24:40|||||||||876
1763706290000|2025-11-21 06:24:50|||||||||200
1763706300000|2025-11-21 06:25:00|61200|61150|61200|61150|61200|61150|61150|61100|52100
1763706310000|2025-11-21 06:25:10|61150|61100|61150|61100|61150|61100|61150|61100|9800
1763706320000|2025-11-21 06:25:20|||||||||2300
1763706330000|2025-11-21 06:25:30|||||||||1000
1763706340000|2025-11-21 06:25:40|||||||||2200
1763706350000|2025-11-21 06:25:50|||||||||11600
1763706360000|2025-11-21 06:26:00|||||||||7700
1763706370000|2025-11-21 06:26:10|61100|61050|61100|61050|61100|61050|61100|61050|40200
1763706380000|2025-11-21 06:26:20|||||||||1000
1763706390000|2025-11-21 06:26:30|||||||||500
1763706400000|2025-11-21 06:26:40|||||||||8100
1763706410000|2025-11-21 06:26:50|61050|61000|61050|61000|61100|61050|61050|61000|43800
1763706420000|2025-11-21 06:27:00|||||||||2200
1763706430000|2025-11-21 06:27:10|||||||||1260
1763706440000|2025-11-21 06:27:20|||||||||700
1763706450000|2025-11-21 06:27:30|||||||||1000
1763706460000|2025-11-21 06:27:40|||||||||17800
1763706470000|2025-11-21 06:27:50|||||||||401
1763706480000|2025-11-21 06:28:00|||||||||5600
1763706490000|2025-11-21 06:28:10|||||||||1300
1763706500000|2025-11-21 06:28:20|||||||||1400
1763706510000|2025-11-21 06:28:30|||||||||7000
1763706520000|2025-11-21 06:28:40|||||||||10500
1763706530000|2025-11-21 06:28:50|||||||||15700
1763706540000|2025-11-21 06:29:00|61000|60950|61000|60950|61000|60950|61000|60950|172235
1763706550000|2025-11-21 06:29:10|||||||||32768
1763706560000|2025-11-21 06:29:20|||||||||2282
1763706570000|2025-11-21 06:29:30|61100|61050|61100|61050|61100|61050|61100|61050|140301
1763706580000|2025-11-21 06:29:40|||||||||3105
1763706590000|2025-11-21 06:29:50|||||||||2637
1763706600000|2025-11-21 06:30:00|||||||||1200
1763706610000|2025-11-21 06:30:10|61050|61000|61050|61000|61050|61000|61050|61000|16800
1763706620000|2025-11-21 06:30:20|61100|61050|61100|61050|61100|61050|61100|61050|59800
1763706630000|2025-11-21 06:30:30|||||||||200
1763706640000|2025-11-21 06:30:40|||||||||1100
1763706650000|2025-11-21 06:30:50|||||||||1100
1763706660000|2025-11-21 06:31:00|||||||||700
1763706670000|2025-11-21 06:31:10|||||||||1400
1763706680000|2025-11-21 06:31:20|61150|61100|61150|61100|61150|61100|61100|61050|59900
1763706690000|2025-11-21 06:31:30|61100|61050|61100|61050|61100|61050|61100|61050|7000
1763706700000|2025-11-21 06:31:40|||||||||9100
1763706710000|2025-11-21 06:31:50|||||||||2000
1763706720000|2025-11-21 06:32:00|||||||||3700
1763706730000|2025-11-21 06:32:10|||||||||1700
1763706740000|2025-11-21 06:32:20|||||||||5500
1763706750000|2025-11-21 06:32:30|61150|61100|61150|61100|61150|61100|61150|61100|39900
1763706760000|2025-11-21 06:32:40|||||||||1500
1763706770000|2025-11-21 06:32:50|61100|61050|61100|61050|61100|61050|61100|61050|16400
1763706780000|2025-11-21 06:33:00|||||||||1000
1763706790000|2025-11-21 06:33:10|||||||||6700
1763706800000|2025-11-21 06:33:20|||||||||900
1763706810000|2025-11-21 06:33:30|||||||||600
1763706820000|2025-11-21 06:33:40|||||||||400
1763706830000|2025-11-21 06:33:50|||||||||1600
1763706840000|2025-11-21 06:34:00|61150|61100|61150|61100|61150|61100|61150|61050|36600
1763706850000|2025-11-21 06:34:10|||||||||500
1763706860000|2025-11-21 06:34:20|||||||||15000
1763706870000|2025-11-21 06:34:30|||||||||7500
1763706880000|2025-11-21 06:34:40|||||||||6300
1763706890000|2025-11-21 06:34:50|||||||||600
1763706900000|2025-11-21 06:35:00|||||||||5100
1763706910000|2025-11-21 06:35:10|61100|61050|61100|61050|61100|61050|61100|61050|40200
1763706920000|2025-11-21 06:35:20|61150|61100|61150|61050|61150|61100|61100|61050|40600
1763706930000|2025-11-21 06:35:30||61100||61100||61100||61050|2800
1763706940000|2025-11-21 06:35:40|||||||||900
1763706950000|2025-11-21 06:35:50|||||||||1500
1763706960000|2025-11-21 06:36:00|||||||||2000
1763706970000|2025-11-21 06:36:10|||||||||1600
1763706980000|2025-11-21 06:36:20|||||||||100
1763706990000|2025-11-21 06:36:30||61050||61050||61100||61050|19100
1763707000000|2025-11-21 06:36:40|61100||61100||61150||61100||2800
1763707010000|2025-11-21 06:36:50|||||||||1000
1763707020000|2025-11-21 06:37:00|||||||||1400
1763707030000|2025-11-21 06:37:10|||||||||100
1763707040000|2025-11-21 06:37:20|||||||||500
1763707050000|2025-11-21 06:37:30|||||||||5600
1763707060000|2025-11-21 06:37:40|||||||||3000
1763707070000|2025-11-21 06:37:50|||||||||3700
1763707080000|2025-11-21 06:38:00|61050|61000|61050|61000|61050|61000|61050|61000|66100
1763707090000|2025-11-21 06:38:10|61000|60950|61000|60950|61050|61000|61000|60950|49400
1763707100000|2025-11-21 06:38:20|61050|61000|61050|61000|61050|61000|61050|61000|17400
1763707110000|2025-11-21 06:38:30|||||||||300
1763707120000|2025-11-21 06:38:40|||||||||2400
1763707130000|2025-11-21 06:38:50|||||||||7805
1763707140000|2025-11-21 06:39:00|||||||||2000
1763707150000|2025-11-21 06:39:10|||||||||3600
1763707160000|2025-11-21 06:39:20|||||||||3600
1763707170000|2025-11-21 06:39:30|||||||||1400
1763707180000|2025-11-21 06:39:40|||||||||200
1763707190000|2025-11-21 06:39:50|||||||||1600
1763707200000|2025-11-21 06:40:00|61100|61050|61100|61050|61100|61050|61100|61050|74700
1763707210000|2025-11-21 06:40:10|||||||||5800
1763707220000|2025-11-21 06:40:20|||||||||1000
1763707230000|2025-11-21 06:40:30|||||||||9400
1763707240000|2025-11-21 06:40:40|||||||||2900
1763707250000|2025-11-21 06:40:50|||||||||11400
1763707260000|2025-11-21 06:41:00|||||||||3800
1763707270000|2025-11-21 06:41:10|||||||||1200
1763707280000|2025-11-21 06:41:20|61150|61100|61150|61100|61150|61100|61150|61100|66200
1763707290000|2025-11-21 06:41:30|||||||||11600
1763707300000|2025-11-21 06:41:40|||||||||3200
1763707310000|2025-11-21 06:41:50|||||||||5300
1763707320000|2025-11-21 06:42:00|||||||||1400
1763707330000|2025-11-21 06:42:10|||||||||1200
1763707340000|2025-11-21 06:42:20|||||||||1100
1763707350000|2025-11-21 06:42:30|||||||||9200
1763707360000|2025-11-21 06:42:40|||||||||5200
1763707370000|2025-11-21 06:42:50|61100|61050|61100|61050|61100|61050|61100|61050|27100
1763707380000|2025-11-21 06:43:00|||||||||2900
1763707390000|2025-11-21 06:43:10|||||||||800
1763707400000|2025-11-21 06:43:20|||||||||1000
1763707410000|2025-11-21 06:43:30|||||||||1800
1763707420000|2025-11-21 06:43:40|||||||||2200
1763707430000|2025-11-21 06:43:50|||||||||2300
1763707440000|2025-11-21 06:44:00|||||||||2100
1763707450000|2025-11-21 06:44:10|||||||||1500
1763707460000|2025-11-21 06:44:20|||||||||900
1763707470000|2025-11-21 06:44:30|||||||||1500
1763707480000|2025-11-21 06:44:40|61050|61000|61100|61050|61100|61050|61050|61000|67700
1763707490000|2025-11-21 06:44:50|||||||||1700
1763707500000|2025-11-21 06:45:00|||||||||1286
1763707510000|2025-11-21 06:45:10|||||||||4600
1763707520000|2025-11-21 06:45:20|61050|61000|61050|61000|61050|61000|61050|61000|58500
1763707530000|2025-11-21 06:45:30|61100|61050|61100|61050|61100|61050|61100|61050|77470
1763707540000|2025-11-21 06:45:40|||||||||13500
1763707550000|2025-11-21 06:45:50|||||||||2300
1763707560000|2025-11-21 06:46:00|||||||||36500
1763707570000|2025-11-21 06:46:10|61150|61100|61150|61100|61150|61100|61150|61100|29000
1763707580000|2025-11-21 06:46:20|||||||||1600
1763707590000|2025-11-21 06:46:30|||||||||1200
1763707600000|2025-11-21 06:46:40|||||||||1300
1763707610000|2025-11-21 06:46:50|||||||||8800
1763707620000|2025-11-21 06:47:00|||||||||2500
1763707630000|2025-11-21 06:47:10|||||||||500
1763707640000|2025-11-21 06:47:20|||||||||600
1763707650000|2025-11-21 06:47:30|||||||||9100
1763707660000|2025-11-21 06:47:40|||||||||1600
1763707670000|2025-11-21 06:47:50|||||||||700
1763707680000|2025-11-21 06:48:00|||||||||2200
1763707690000|2025-11-21 06:48:10|||||||||100
1763707700000|2025-11-21 06:48:20|||||||||700
1763707710000|2025-11-21 06:48:30|||||||||200
1763707720000|2025-11-21 06:48:40|||||||||43688
1763707730000|2025-11-21 06:48:50|||||||||23800
1763707740000|2025-11-21 06:49:00|||||||||5800
1763707750000|2025-11-21 06:49:10|||||||||5300
1763707760000|2025-11-21 06:49:20|||||||||1500
1763707770000|2025-11-21 06:49:30|||||||||804
1763707780000|2025-11-21 06:49:40|61200|61150|61200|61150|61200|61150|61200|61150|39801
1763707790000|2025-11-21 06:49:50|61150|61100|61150|61100|61150|61100|61150|61100|17100
1763707800000|2025-11-21 06:50:00|61200|61150|61200|61150|61200|61150|61150|61100|23300
1763707810000|2025-11-21 06:50:10|||||||||3400
1763707820000|2025-11-21 06:50:20|||||||||11300
1763707830000|2025-11-21 06:50:30|||||||||3500
1763707840000|2025-11-21 06:50:40|||||||||700
1763707850000|2025-11-21 06:50:50|||||||||16200
1763707860000|2025-11-21 06:51:00|||||||||2800
1763707870000|2025-11-21 06:51:10|61150|61100|61150|61100|61150|61100|61150|61100|29600
1763707880000|2025-11-21 06:51:20|||||||||1400
1763707890000|2025-11-21 06:51:30|||||||||7300
1763707900000|2025-11-21 06:51:40|||||||||3500
1763707910000|2025-11-21 06:51:50|||||||||800
1763707920000|2025-11-21 06:52:00|||||||||5499
1763707930000|2025-11-21 06:52:10|||||||||5200
1763707940000|2025-11-21 06:52:20|||||||||1100
1763707950000|2025-11-21 06:52:30|||||||||4500
1763707960000|2025-11-21 06:52:40|||||||||1100
1763707970000|2025-11-21 06:52:50|||||||||1500
1763707980000|2025-11-21 06:53:00|||||||||1100
1763707990000|2025-11-21 06:53:10|||||||||1800
1763708000000|2025-11-21 06:53:20|||||||||1500
1763708010000|2025-11-21 06:53:30|||||||||3100
1763708020000|2025-11-21 06:53:40|||||||||10200
1763708030000|2025-11-21 06:53:50|||||||||1500
1763708040000|2025-11-21 06:54:00|||||||||2000
1763708050000|2025-11-21 06:54:10|||||||||1400
1763708060000|2025-11-21 06:54:20|||||||||42600
1763708070000|2025-11-21 06:54:30|||||||||6200
1763708080000|2025-11-21 06:54:40|||||||||1200
1763708090000|2025-11-21 06:54:50|||||||||1800
1763708100000|2025-11-21 06:55:00|||||||||2400
1763708110000|2025-11-21 06:55:10|||||||||7600
1763708120000|2025-11-21 06:55:20|||||||||900
1763708130000|2025-11-21 06:55:30|||||||||1600
1763708140000|2025-11-21 06:55:40|||||||||1800
1763708150000|2025-11-21 06:55:50|||||||||1700
1763708160000|2025-11-21 06:56:00|||||||||9100
1763708170000|2025-11-21 06:56:10|||||||||2400
1763708180000|2025-11-21 06:56:20|||||||||14100
1763708190000|2025-11-21 06:56:30|61100|61050|61150|61100|61150|61100|61100|61050|141300
1763708200000|2025-11-21 06:56:40|61100|61050|61150|61100|61150|61100|61100|61050|31100
1763708210000|2025-11-21 06:56:50|||||||||2700
1763708220000|2025-11-21 06:57:00|||||||||3200
1763708230000|2025-11-21 06:57:10|||||||||3100
1763708240000|2025-11-21 06:57:20|||||||||1900
1763708250000|2025-11-21 06:57:30|||||||||2400
1763708260000|2025-11-21 06:57:40|||||||||17200
1763708270000|2025-11-21 06:57:50|||||||||10400
1763708280000|2025-11-21 06:58:00|61100|61050|61100|61050|61150|61050|61100|61050|35800
1763708290000|2025-11-21 06:58:10|61150|61100|61150|61050|61150|61100|61100|61050|10700
1763708300000|2025-11-21 06:58:20|61100||61100||61100||61100||1900
1763708310000|2025-11-21 06:58:30|||||||||8100
1763708320000|2025-11-21 06:58:40|||||||||500
1763708330000|2025-11-21 06:58:50|||||||||1800
1763708340000|2025-11-21 06:59:00|||||||||3702
1763708350000|2025-11-21 06:59:10|||||||||1300
1763708360000|2025-11-21 06:59:20|||||||||1000
1763708370000|2025-11-21 06:59:30|||||||||1600
1763708380000|2025-11-21 06:59:40|||||||||2800
1763708390000|2025-11-21 06:59:50|||||||||9200
1763708400000|2025-11-21 07:00:00|||||||||16700
1763708410000|2025-11-21 07:00:10|||||||||26400
1763708420000|2025-11-21 07:00:20|||||||||1100
1763708430000|2025-11-21 07:00:30|||||||||1000
1763708440000|2025-11-21 07:00:40|61050|61000|61050|61000|61050|61000|61050|61000|100000
1763708450000|2025-11-21 07:00:50|||||||||1800
1763708460000|2025-11-21 07:01:00|61000|60950|61000|60950|61050|60950|61000|60950|73910
1763708470000|2025-11-21 07:01:10|60950|60900|60950|60900|60950|60900|60950|60900|28200
1763708480000|2025-11-21 07:01:20|||||||||1600
1763708490000|2025-11-21 07:01:30|||||||||13700
1763708500000|2025-11-21 07:01:40|||||||||2000
1763708510000|2025-11-21 07:01:50|||||||||1700
1763708520000|2025-11-21 07:02:00|||||||||2800
1763708530000|2025-11-21 07:02:10|||||||||1500
1763708540000|2025-11-21 07:02:20|||||||||10300
1763708550000|2025-11-21 07:02:30|||||||||7500
1763708560000|2025-11-21 07:02:40|||||||||2600
1763708570000|2025-11-21 07:02:50|||||||||14400
1763708580000|2025-11-21 07:03:00|||||||||3400
1763708590000|2025-11-21 07:03:10|||||||||2000
1763708600000|2025-11-21 07:03:20|||||||||4900
1763708610000|2025-11-21 07:03:30|||||||||17500
1763708620000|2025-11-21 07:03:40|61000|60950|61000|60950|61000|60950|61000|60950|50800
1763708630000|2025-11-21 07:03:50|||||||||1500
1763708640000|2025-11-21 07:04:00|||||||||3500
1763708650000|2025-11-21 07:04:10|60950|60900|60950|60900|60950|60900|60950|60900|15300
1763708660000|2025-11-21 07:04:20|||||||||11200
1763708670000|2025-11-21 07:04:30|||||||||19700
1763708680000|2025-11-21 07:04:40|||||||||11700
1763708690000|2025-11-21 07:04:50|||||||||13400
1763708700000|2025-11-21 07:05:00|60900|60850|60900|60850|60900|60850|60900|60850|16800
1763708710000|2025-11-21 07:05:10|||||||||1400
1763708720000|2025-11-21 07:05:20|||||||||3566
1763708730000|2025-11-21 07:05:30|||||||||3000
1763708740000|2025-11-21 07:05:40|||||||||11600
1763708750000|2025-11-21 07:05:50|60950|60900|60950|60900|60950|60900|60950|60900|65700
1763708760000|2025-11-21 07:06:00|||||||||1200
1763708770000|2025-11-21 07:06:10|||||||||5080
1763708780000|2025-11-21 07:06:20|||||||||1200
1763708790000|2025-11-21 07:06:30|||||||||900
1763708800000|2025-11-21 07:06:40|||||||||1500
1763708810000|2025-11-21 07:06:50|||||||||19100
1763708820000|2025-11-21 07:07:00|||||||||1200
1763708830000|2025-11-21 07:07:10|||||||||3700
1763708840000|2025-11-21 07:07:20|60900|60850|60900|60850|60900|60850|60900|60850|53200
1763708850000|2025-11-21 07:07:30|||||||||3300
1763708860000|2025-11-21 07:07:40|||||||||7700
1763708870000|2025-11-21 07:07:50|||||||||18569
1763708880000|2025-11-21 07:08:00|||||||||2920
1763708890000|2025-11-21 07:08:10|||||||||29206
1763708900000|2025-11-21 07:08:20|||||||||1324
1763708910000|2025-11-21 07:08:30|||||||||1970
1763708920000|2025-11-21 07:08:40|||||||||3001
1763708930000|2025-11-21 07:08:50|||||||||8000
1763708940000|2025-11-21 07:09:00|||||||||1600
1763708950000|2025-11-21 07:09:10|60950|60900|60950|60900|60950|60900|60950|60900|65400
1763708960000|2025-11-21 07:09:20|||||||||1600
1763708970000|2025-11-21 07:09:30|||||||||4500
1763708980000|2025-11-21 07:09:40|||||||||1601
1763708990000|2025-11-21 07:09:50|||||||||2800
1763709000000|2025-11-21 07:10:00|60900|60850|60900|60850|60900|60850|60900|60850|71400
1763709010000|2025-11-21 07:10:10|||||||||8800
1763709020000|2025-11-21 07:10:20|||||||||7700
1763709030000|2025-11-21 07:10:30|||||||||4300
1763709040000|2025-11-21 07:10:40|||||||||7500
1763709050000|2025-11-21 07:10:50|||||||||2056
1763709060000|2025-11-21 07:11:00|||||||||2200
1763709070000|2025-11-21 07:11:10|||||||||1500
1763709080000|2025-11-21 07:11:20|||||||||2300
1763709090000|2025-11-21 07:11:30|||||||||30600
1763709100000|2025-11-21 07:11:40|60950|60900|60900|60850|60950|60900|60900|60850|91600
1763709110000|2025-11-21 07:11:50|60950||60900||60950||60900||7600
1763709120000|2025-11-21 07:12:00|||||||||5822
1763709130000|2025-11-21 07:12:10|60950|60900|60950|60900|60950|60900|60950|60850|19100
1763709140000|2025-11-21 07:12:20|||||||||2900
1763709150000|2025-11-21 07:12:30|60900|60850|60950|60900|60950|60900|60900|60850|5600
1763709160000|2025-11-21 07:12:40|||||||||400
1763709170000|2025-11-21 07:12:50|||||||||400
1763709180000|2025-11-21 07:13:00|60900|60850|60950|60900|60950|60900|60900|60850|41100
1763709190000|2025-11-21 07:13:10|||||||||1400
1763709200000|2025-11-21 07:13:20|||||||||519
1763709210000|2025-11-21 07:13:30|||||||||700
1763709220000|2025-11-21 07:13:40|||||||||1300
1763709230000|2025-11-21 07:13:50|||||||||600
1763709240000|2025-11-21 07:14:00|||||||||2800
1763709250000|2025-11-21 07:14:10|||||||||3700
1763709260000|2025-11-21 07:14:20|||||||||2600
1763709270000|2025-11-21 07:14:30|||||||||7300
1763709280000|2025-11-21 07:14:40|||||||||1700
1763709290000|2025-11-21 07:14:50|||||||||900
1763709300000|2025-11-21 07:15:00|||||||||18500
1763709310000|2025-11-21 07:15:10|||||||||9200
1763709320000|2025-11-21 07:15:20|||||||||2600
1763709330000|2025-11-21 07:15:30|||||||||3700
1763709340000|2025-11-21 07:15:40|||||||||3600
1763709350000|2025-11-21 07:15:50|||||||||1400
1763709360000|2025-11-21 07:16:00|||||||||10400
1763709370000|2025-11-21 07:16:10|61000|60950|61000|60950|61000|60950|61000|60900|96700
1763709380000|2025-11-21 07:16:20|||||||||1000
1763709390000|2025-11-21 07:16:30|||||||||15900
1763709400000|2025-11-21 07:16:40|61050|61000|61050|61000|61050|61000|61050|61000|24700
1763709410000|2025-11-21 07:16:50|||||||||1127
1763709420000|2025-11-21 07:17:00|||||||||1200
1763709430000|2025-11-21 07:17:10|||||||||600
1763709440000|2025-11-21 07:17:20|||||||||700
1763709450000|2025-11-21 07:17:30|||||||||63000
1763709460000|2025-11-21 07:17:40|61100|61050|61100|61050|61100|61050|61100|61050|19600
1763709470000|2025-11-21 07:17:50|||||||||5700
1763709480000|2025-11-21 07:18:00|||||||||700
1763709490000|2025-11-21 07:18:10|||||||||1900
1763709500000|2025-11-21 07:18:20|||||||||7745
1763709510000|2025-11-21 07:18:30|||||||||1800
1763709520000|2025-11-21 07:18:40|||||||||2700
1763709530000|2025-11-21 07:18:50|||||||||10000
1763709540000|2025-11-21 07:19:00|||||||||5800
1763709550000|2025-11-21 07:19:10|61050|61000|61050|61000|61050|61000|61050|61000|80500
1763709560000|2025-11-21 07:19:20|61100|61050|61100|61000|61100|61050|61050|61000|55700
1763709570000|2025-11-21 07:19:30|61050|61050|61050|61000|61100|61050|61050|61000|4000
1763709580000|2025-11-21 07:19:40|||||||||3500
1763709590000|2025-11-21 07:19:50|||||||||600
1763709600000|2025-11-21 07:20:00|||||||||800
1763709610000|2025-11-21 07:20:10|||||||||1700
1763709620000|2025-11-21 07:20:20|||||||||400
1763709630000|2025-11-21 07:20:30|||||||||1000
1763709640000|2025-11-21 07:20:40|||||||||4000
1763709650000|2025-11-21 07:20:50|||||||||500
1763709660000|2025-11-21 07:21:00|61100|61050|61100|61050|61100|61050|61100|61050|51600
1763709670000|2025-11-21 07:21:10|||||||||2000
1763709680000|2025-11-21 07:21:20|||||||||500
1763709690000|2025-11-21 07:21:30|||||||||4600
1763709700000|2025-11-21 07:21:40|||||||||3600
1763709710000|2025-11-21 07:21:50|||||||||500
1763709720000|2025-11-21 07:22:00|||||||||1700
1763709730000|2025-11-21 07:22:10|||||||||800
1763709740000|2025-11-21 07:22:20|||||||||1500
1763709750000|2025-11-21 07:22:30|||||||||39900
1763709760000|2025-11-21 07:22:40|61050|61000|61050|61000|61100|61050|61050|61000|45400
1763709770000|2025-11-21 07:22:50|||||||||900
1763709780000|2025-11-21 07:23:00|||||||||900
1763709790000|2025-11-21 07:23:10|||||||||800
1763709800000|2025-11-21 07:23:20|||||||||11800
1763709810000|2025-11-21 07:23:30|||||||||900
1763709820000|2025-11-21 07:23:40|||||||||1200
1763709830000|2025-11-21 07:23:50|||||||||600
1763709840000|2025-11-21 07:24:00|||||||||16500
1763709850000|2025-11-21 07:24:10|||||||||1600
1763709860000|2025-11-21 07:24:20|||||||||1800
1763709870000|2025-11-21 07:24:30|||||||||6300
1763709880000|2025-11-21 07:24:40|||||||||2800
1763709890000|2025-11-21 07:24:50|||||||||1100
1763709900000|2025-11-21 07:25:00|||||||||34300
1763709910000|2025-11-21 07:25:10|61000|60950|61000|60950|61050|61000|61000|60950|100200
1763709920000|2025-11-21 07:25:20|||||||||33200
1763709930000|2025-11-21 07:25:30|||||||||26900
1763709940000|2025-11-21 07:25:40|||||||||22200
1763709950000|2025-11-21 07:25:50|||||||||800
1763709960000|2025-11-21 07:26:00|||||||||14601
1763709970000|2025-11-21 07:26:10|||||||||7000
1763709980000|2025-11-21 07:26:20|||||||||800
1763709990000|2025-11-21 07:26:30|||||||||2200
1763710000000|2025-11-21 07:26:40|||||||||5900
1763710010000|2025-11-21 07:26:50|61050|61000|61050|61000|61050|61000|61050|61000|64300
1763710020000|2025-11-21 07:27:00|||||||||17600
1763710030000|2025-11-21 07:27:10|||||||||5700
1763710040000|2025-11-21 07:27:20|||||||||2300
1763710050000|2025-11-21 07:27:30|61000|60950|61000|60950|61000|60950|61000|60950|44500
1763710060000|2025-11-21 07:27:40|||||||||100
1763710070000|2025-11-21 07:27:50|||||||||1100
1763710080000|2025-11-21 07:28:00|||||||||1800
1763710090000|2025-11-21 07:28:10|||||||||11300
1763710100000|2025-11-21 07:28:20|||||||||2200
1763710110000|2025-11-21 07:28:30|||||||||13000
1763710120000|2025-11-21 07:28:40|||||||||600
1763710130000|2025-11-21 07:28:50|||||||||2200
1763710140000|2025-11-21 07:29:00|||||||||1800
1763710150000|2025-11-21 07:29:10|60950|60900|60950|60900|61000|60950|60950|60900|62600
1763710160000|2025-11-21 07:29:20|||||||||1400
1763710170000|2025-11-21 07:29:30|||||||||2400
1763710180000|2025-11-21 07:29:40|||||||||2800
1763710190000|2025-11-21 07:29:50|||||||||1300
1763710200000|2025-11-21 07:30:00|||||||||1600
1763710210000|2025-11-21 07:30:10|61000|60950|61000|60950|61000|60950|61000|60950|94100
1763710220000|2025-11-21 07:30:20|||||||||9500
1763710230000|2025-11-21 07:30:30|||||||||4700
1763710240000|2025-11-21 07:30:40|||||||||2600
1763710250000|2025-11-21 07:30:50|||||||||1400
1763710260000|2025-11-21 07:31:00|||||||||2200
1763710270000|2025-11-21 07:31:10|||||||||2900
1763710280000|2025-11-21 07:31:20|||||||||4200
1763710290000|2025-11-21 07:31:30|60950|60900|60950|60900|60950|60900|60950|60900|62300
1763710300000|2025-11-21 07:31:40|||||||||8211
1763710310000|2025-11-21 07:31:50|||||||||1200
1763710320000|2025-11-21 07:32:00|||||||||1600
1763710330000|2025-11-21 07:32:10|61000|60950|61000|60950|61000|60950|61000|60950|39500
1763710340000|2025-11-21 07:32:20|||||||||5200
1763710350000|2025-11-21 07:32:30|||||||||3700
1763710360000|2025-11-21 07:32:40|||||||||3400
1763710370000|2025-11-21 07:32:50|||||||||2100
1763710380000|2025-11-21 07:33:00|||||||||2800
1763710390000|2025-11-21 07:33:10|||||||||1600
1763710400000|2025-11-21 07:33:20|||||||||3900
1763710410000|2025-11-21 07:33:30|60950|60900|60950|60900|60950|60900|60950|60900|44100
1763710420000|2025-11-21 07:33:40|||||||||3341
1763710430000|2025-11-21 07:33:50|||||||||1500
1763710440000|2025-11-21 07:34:00|||||||||2400
1763710450000|2025-11-21 07:34:10|||||||||3400
1763710460000|2025-11-21 07:34:20|||||||||5000
1763710470000|2025-11-21 07:34:30|||||||||3500
1763710480000|2025-11-21 07:34:40|||||||||10800
1763710490000|2025-11-21 07:34:50|60900|60850|60900|60850|60950|60900|60900|60850|90300
1763710500000|2025-11-21 07:35:00|||||||||7600
1763710510000|2025-11-21 07:35:10|||||||||1100
1763710520000|2025-11-21 07:35:20|||||||||2100
1763710530000|2025-11-21 07:35:30|||||||||4100
1763710540000|2025-11-21 07:35:40|||||||||3000
1763710550000|2025-11-21 07:35:50|||||||||4400
1763710560000|2025-11-21 07:36:00|||||||||7900
1763710570000|2025-11-21 07:36:10|||||||||4400
1763710580000|2025-11-21 07:36:20|||||||||14725
1763710590000|2025-11-21 07:36:30|60950|60900|61000|60950|61000|60950|60950|60900|116100
1763710600000|2025-11-21 07:36:40|||||||||10600
1763710610000|2025-11-21 07:36:50|||||||||8900
1763710620000|2025-11-21 07:37:00|||||||||14500
1763710630000|2025-11-21 07:37:10|||||||||2700
1763710640000|2025-11-21 07:37:20|||||||||14800
1763710650000|2025-11-21 07:37:30|||||||||3500
1763710660000|2025-11-21 07:37:40|||||||||4200
1763710670000|2025-11-21 07:37:50|||||||||3400
1763710680000|2025-11-21 07:38:00|||||||||2600
1763710690000|2025-11-21 07:38:10|||||||||3600
1763710700000|2025-11-21 07:38:20|||||||||4100
1763710710000|2025-11-21 07:38:30|60950|60900|60950|60900|61000|60900|60950|60900|59620
1763710720000|2025-11-21 07:38:40|||||||||9100
1763710730000|2025-11-21 07:38:50|||||||||6600
1763710740000|2025-11-21 07:39:00|||||||||3900
1763710750000|2025-11-21 07:39:10|||||||||9800
1763710760000|2025-11-21 07:39:20|||||||||7000
1763710770000|2025-11-21 07:39:30|||||||||3500
1763710780000|2025-11-21 07:39:40|||||||||45400
1763710790000|2025-11-21 07:39:50|||||||||34400
1763710800000|2025-11-21 07:40:00|||||||||5200
1763710810000|2025-11-21 07:40:10|||||||||4300
1763710820000|2025-11-21 07:40:20|||||||||7300
1763710830000|2025-11-21 07:40:30|||||||||14500
1763710840000|2025-11-21 07:40:40|||||||||11400
1763710850000|2025-11-21 07:40:50|||||||||26100
1763710860000|2025-11-21 07:41:00|||||||||3500
1763710870000|2025-11-21 07:41:10|||||||||4800
1763710880000|2025-11-21 07:41:20|||||||||8100
1763710890000|2025-11-21 07:41:30|||||||||5000
1763710900000|2025-11-21 07:41:40|60900|60850|60900|60850|60900|60850|60900|60850|31500
1763710910000|2025-11-21 07:41:50|||||||||4600
1763710920000|2025-11-21 07:42:00|||||||||4800
1763710930000|2025-11-21 07:42:10|||||||||7600
1763710940000|2025-11-21 07:42:20|||||||||4000
1763710950000|2025-11-21 07:42:30|||||||||4400
1763710960000|2025-11-21 07:42:40|60850|60800|60850|60800|60850|60800|60850|60800|89700
1763710970000|2025-11-21 07:42:50|||||||||12300
1763710980000|2025-11-21 07:43:00|60900|60850|60900|60850|60900|60850|60900|60800|79000
1763710990000|2025-11-21 07:43:10|||||||||13600
1763711000000|2025-11-21 07:43:20|||||||||4600
1763711010000|2025-11-21 07:43:30|||||||||4600
1763711020000|2025-11-21 07:43:40|||||||||3900
1763711030000|2025-11-21 07:43:50|||||||||9500
1763711040000|2025-11-21 07:44:00|||||||||14600
1763711050000|2025-11-21 07:44:10|||||||||3300
1763711060000|2025-11-21 07:44:20|||||||||7700
1763711070000|2025-11-21 07:44:30|||||||||4500
1763711080000|2025-11-21 07:44:40|||||||||7700
1763711090000|2025-11-21 07:44:50|||||||||5700
1763711100000|2025-11-21 07:45:00|||||||||500
1763711110000|2025-11-21 07:45:10|||||||||1700
1763711120000|2025-11-21 07:45:20|||||||||1300
1763711130000|2025-11-21 07:45:30|||||||||3000
1763711140000|2025-11-21 07:45:40|||||||||1300
1763711150000|2025-11-21 07:45:50|60850|60750|60850|60750|60850|60750|60850|60750|1100
1763711160000|2025-11-21 07:46:00|||||||||900
1763711170000|2025-11-21 07:46:10|60900|60800|60900|60800|60900|60800|60900|60800|1200
1763711180000|2025-11-21 07:46:20|||||||||500
1763711190000|2025-11-21 07:46:30|||||||||1900
1763711200000|2025-11-21 07:46:40|||||||||700
1763711210000|2025-11-21 07:46:50|||||||||1500
1763711220000|2025-11-21 07:47:00|||||||||2200
1763711230000|2025-11-21 07:47:10|||||||||1300
1763711240000|2025-11-21 07:47:20|||||||||600
1763711250000|2025-11-21 07:47:30|||||||||2100
1763711260000|2025-11-21 07:47:40|||||||||1400
1763711270000|2025-11-21 07:47:50|||||||||1800
1763711280000|2025-11-21 07:48:00|||||||||2100
1763711290000|2025-11-21 07:48:10|||||||||3000
1763711310000|2025-11-21 07:48:30|||||||||1400
1763711320000|2025-11-21 07:48:40|||||||||4200
1763711330000|2025-11-21 07:48:50|||||||||1300
1763711350000|2025-11-21 07:49:10|||||||||4300
1763711360000|2025-11-21 07:49:20|||||||||100
1763711370000|2025-11-21 07:49:30|||||||||2400
1763711380000|2025-11-21 07:49:40|||||||||700
1763711390000|2025-11-21 07:49:50|60850|60750|60850|60750|60850|60750|60850|60750|100
1763711400000|2025-11-21 07:50:00|||||||||2800
1763711410000|2025-11-21 07:50:10|||||||||1400
1763711420000|2025-11-21 07:50:20|||||||||1000
1763711430000|2025-11-21 07:50:30|||||||||1300
1763711440000|2025-11-21 07:50:40|||||||||1000
1763711450000|2025-11-21 07:50:50|||||||||900
1763711460000|2025-11-21 07:51:00|||||||||1900
1763711470000|2025-11-21 07:51:10|||||||||1600
1763711480000|2025-11-21 07:51:20|||||||||2300
1763711490000|2025-11-21 07:51:30|||||||||4100
1763711500000|2025-11-21 07:51:40|||||||||500
1763711510000|2025-11-21 07:51:50|||||||||600
1763711520000|2025-11-21 07:52:00|||||||||5500
1763711530000|2025-11-21 07:52:10|||||||||100
1763711540000|2025-11-21 07:52:20|||||||||1300
1763711550000|2025-11-21 07:52:30|||||||||1800
1763711560000|2025-11-21 07:52:40|||||||||3000
1763711570000|2025-11-21 07:52:50|||||||||1300
1763711580000|2025-11-21 07:53:00|||||||||1500
1763711590000|2025-11-21 07:53:10|||||||||300
1763711600000|2025-11-21 07:53:20|||||||||2400
1763711610000|2025-11-21 07:53:30|||||||||2730
1763711620000|2025-11-21 07:53:40|||||||||1400
1763711630000|2025-11-21 07:53:50|||||||||2900
1763711640000|2025-11-21 07:54:00|||||||||700
1763711650000|2025-11-21 07:54:10|||||||||2700
1763711660000|2025-11-21 07:54:20|||||||||1500
1763711670000|2025-11-21 07:54:30|||||||||1900
1763711680000|2025-11-21 07:54:40|||||||||2000
1763711690000|2025-11-21 07:54:50|||||||||600
1763711700000|2025-11-21 07:55:00|||||||||7200
1763711710000|2025-11-21 07:55:10|||||||||2600
1763711720000|2025-11-21 07:55:20|60800|60700|60800|60700|60800|60700|60800|60700|2000
1763711730000|2025-11-21 07:55:30|60750|60650|60750|60650|60750|60650|60750|60650|200
1763711740000|2025-11-21 07:55:40|||||||||1100
1763711750000|2025-11-21 07:55:50|60800|60700|60800|60700|60800|60700|60800|60700|3100
1763711760000|2025-11-21 07:56:00|||||||||200
1763711770000|2025-11-21 07:56:10|60750|60650|60750|60650|60750|60650|60750|60650|300
1763711780000|2025-11-21 07:56:20|60800|60700|60800|60700|60800|60700|60800|60700|200
1763711790000|2025-11-21 07:56:30|||||||||1300
1763711800000|2025-11-21 07:56:40|||||||||1000
1763711810000|2025-11-21 07:56:50|||||||||800
1763711820000|2025-11-21 07:57:00|||||||||300
1763711830000|2025-11-21 07:57:10|||||||||1300
1763711840000|2025-11-21 07:57:20|||||||||200
1763711850000|2025-11-21 07:57:30|60750|60650|60750|60650|60750|60650|60750|60650|1300
1763711860000|2025-11-21 07:57:40|||||||||3900
1763711870000|2025-11-21 07:57:50|||||||||500
1763711880000|2025-11-21 07:58:00|60800|60700|60800|60700|60800|60700|60800|60700|3900
1763711890000|2025-11-21 07:58:10|60750|60650|60750|60650|60750|60650|60750|60650|400
1763711900000|2025-11-21 07:58:20|60800|60700|60800|60700|60800|60700|60800|60700|105
1763711910000|2025-11-21 07:58:30|||||||||404
1763711920000|2025-11-21 07:58:40|||||||||3800
1763711930000|2025-11-21 07:58:50|||||||||2800
1763711940000|2025-11-21 07:59:00|||||||||400
1763711950000|2025-11-21 07:59:10|60850|60750|60850|60750|60850|60750|60850|60750|0
1763711960000|2025-11-21 07:59:20|60900|60800|60900|60800|60900|60800|60900|60800|2600
1763711970000|2025-11-21 07:59:30|||||||||500
1763711980000|2025-11-21 07:59:40|60950|60850|60950|60850|60950|60850|60950|60850|1600
1763711990000|2025-11-21 07:59:50|||||||||1000
1763602200000|2025-11-20 01:30:00|63000|62900|62850|62750|63100|63000|62800|62700|141005
1763602210000|2025-11-20 01:30:10|62800|62700|62850|62800|62900|62850|62800|62700|58400
1763602220000|2025-11-20 01:30:20|62800|62750|62750|62650|62800|62800|62700|62650|45400
1763602230000|2025-11-20 01:30:30|62800|62700|62750|62650|62800|62700|62700|62650|59944
1763602240000|2025-11-20 01:30:40|62700|62700|62650|62600|62700|62700|62650|62600|67030
1763602250000|2025-11-20 01:30:50|62700|62650|62700|62650|62700|62650|62700|62650|33402
1763602260000|2025-11-20 01:31:00|62650|62600|62550|62500|62650|62650|62550|62500|51003
1763602270000|2025-11-20 01:31:10|62500|62450|62500|62450|62500|62500|62500|62450|18845
1763602280000|2025-11-20 01:31:20|||||||||14334
1763602290000|2025-11-20 01:31:30|||||||||9829
1763602300000|2025-11-20 01:31:40|62550|62500|62550|62500|62550|62500|62550|62500|26550
1763602310000|2025-11-20 01:31:50|62500|62450|62500|62450|62500|62450|62500|62450|15220
1763602320000|2025-11-20 01:32:00|62450|62400|62500|62400|62500|62450|62450|62400|25800
1763602330000|2025-11-20 01:32:10|62550|62450|62550|62500|62550|62500|62500|62400|25200
1763602340000|2025-11-20 01:32:20|62500|62450|62600|62550|62600|62550|62500|62450|71000
1763602350000|2025-11-20 01:32:30|62650|62600|62650|62600|62650|62600|62650|62600|10600
1763602360000|2025-11-20 01:32:40|||||||||3500
1763602370000|2025-11-20 01:32:50|||||||||2400
1763602380000|2025-11-20 01:33:00|||||||||5300
1763602390000|2025-11-20 01:33:10|||||||||9200
1763602400000|2025-11-20 01:33:20|||||||||3400
1763602410000|2025-11-20 01:33:30|62600|62550|62550|62500|62600|62550|62550|62500|52600
1763602420000|2025-11-20 01:33:40|62600|62550|62550|62500|62600|62550|62550|62500|25900
1763602430000|2025-11-20 01:33:50|||||||||2400
1763602440000|2025-11-20 01:34:00|62600|62550|62600|62550|62600|62550|62550|62500|7000
1763602450000|2025-11-20 01:34:10|||||||||1000
1763602460000|2025-11-20 01:34:20|62650|62600|62600|62550|62650|62600|62600|62550|15100
1763602470000|2025-11-20 01:34:30|||||||||8200
1763602480000|2025-11-20 01:34:40|62550|62500|62550|62500|62550|62500|62550|62500|38900
1763602490000|2025-11-20 01:34:50|||||||||2200
1763602500000|2025-11-20 01:35:00|62600|62550|62600|62550|62600|62550|62600|62550|15500
1763602510000|2025-11-20 01:35:10|62550|62500|62550|62500|62550|62500|62550|62500|9100
1763602520000|2025-11-20 01:35:20|||||||||400
1763602530000|2025-11-20 01:35:30|62500|62450|62500|62450|62500|62450|62500|62450|13100
1763602540000|2025-11-20 01:35:40|62450|62400|62400|62350|62450|62400|62400|62350|20902
1763602550000|2025-11-20 01:35:50|||||||||2300
1763602560000|2025-11-20 01:36:00|||||||||810
1763602570000|2025-11-20 01:36:10|||||||||1300
1763602580000|2025-11-20 01:36:20|62450|62400|62450|62400|62500|62450|62450|62400|47000
1763602590000|2025-11-20 01:36:30|||||||||7000
1763602600000|2025-11-20 01:36:40|62500|62450|62500|62450|62500|62450|62500|62450|6717
1763602610000|2025-11-20 01:36:50|62550|62500|62550|62500|62550|62500|62550|62500|16100
1763602620000|2025-11-20 01:37:00|62500|62450|62500|62450|62500|62450|62500|62450|13400
1763602630000|2025-11-20 01:37:10|62450|62400|62500|62400|62500|62400|62450|62400|4750
1763602640000|2025-11-20 01:37:20|62450||62450||62450||62450||900
1763602650000|2025-11-20 01:37:30|||||||||3200
1763602660000|2025-11-20 01:37:40|||||||||3000
1763602670000|2025-11-20 01:37:50|||||||||600
1763602680000|2025-11-20 01:38:00|||||||||4161
1763602690000|2025-11-20 01:38:10|62500|62450|62450|62400|62500|62450|62450|62400|17500
1763602700000|2025-11-20 01:38:20|62500|62450|62450|62400|62500|62450|62450|62400|13660
1763602710000|2025-11-20 01:38:30|||||||||4400
1763602720000|2025-11-20 01:38:40|||||||||2500
1763602730000|2025-11-20 01:38:50|62400|62350|62400|62350|62400|62350|62400|62350|12600
1763602740000|2025-11-20 01:39:00|62350|62300|62350|62300|62350|62300|62350|62300|10600
1763602750000|2025-11-20 01:39:10|||||||||3800
1763602760000|2025-11-20 01:39:20|||||||||5021
1763602770000|2025-11-20 01:39:30|62400|62350|62300|62250|62400|62350|62300|62250|68202
1763602780000|2025-11-20 01:39:40|62250|62200|62300|62250|62300|62250|62250|62200|8500
1763602790000|2025-11-20 01:39:50|62250|62200|62250|62200|62250|62200|62250|62200|6800
1763602800000|2025-11-20 01:40:00|62300|62250|62250|62200|62300|62250|62250|62200|20900
1763602810000|2025-11-20 01:40:10|||||||||4200
1763602820000|2025-11-20 01:40:20|62300|62250|62300|62250|62300|62250|62300|62250|17800
1763602830000|2025-11-20 01:40:30|62350|62300|62350|62300|62350|62300|62350|62300|23223
1763602840000|2025-11-20 01:40:40|62400|62350|62350|62300|62400|62350|62350|62300|15690
1763602850000|2025-11-20 01:40:50|62300|62250|62300|62250|62300|62250|62300|62250|7800
1763602860000|2025-11-20 01:41:00|62250|62200|62250|62200|62300|62250|62250|62200|7005
1763602870000|2025-11-20 01:41:10|62300|62250|62250|62200|62300|62250|62250|62200|4901
1763602880000|2025-11-20 01:41:20|62300|62250|62250|62200|62300|62250|62250|62200|17030
1763602890000|2025-11-20 01:41:30|||||||||2300
1763602900000|2025-11-20 01:41:40|62300|62250|62300|62250|62300|62250|62300|62250|2600
1763602910000|2025-11-20 01:41:50|62250|62200|62300|62200|62300|62250|62250|62200|12900
1763602920000|2025-11-20 01:42:00|62250|62250|62250|62200|62250|62250|62250|62200|4800
1763602930000|2025-11-20 01:42:10|||||||||3900
1763602940000|2025-11-20 01:42:20|||||||||1487
1763602950000|2025-11-20 01:42:30|||||||||2101
1763602960000|2025-11-20 01:42:40|||||||||2400
1763602970000|2025-11-20 01:42:50|||||||||2100
1763602980000|2025-11-20 01:43:00|||||||||2100
1763602990000|2025-11-20 01:43:10|||||||||1110
1763603000000|2025-11-20 01:43:20|||||||||5801
1763603010000|2025-11-20 01:43:30|||||||||1300
1763603020000|2025-11-20 01:43:40|||||||||3000
1763603030000|2025-11-20 01:43:50|||||||||3600
1763603040000|2025-11-20 01:44:00|62300|62250|62300|62250|62300|62250|62300|62250|13000
1763603050000|2025-11-20 01:44:10|62250|62200|62250|62200|62250|62200|62250|62200|24600
1763603060000|2025-11-20 01:44:20|62300|62250|62200|62150|62300|62250|62200|62150|22300
1763603070000|2025-11-20 01:44:30|||||||||2100
1763603080000|2025-11-20 01:44:40|||||||||2700
1763603090000|2025-11-20 01:44:50|62150|62100|62150|62100|62150|62100|62150|62100|16400
1763603100000|2025-11-20 01:45:00|||||||||2100
1763603110000|2025-11-20 01:45:10|62100|62050|62100|62050|62100|62050|62100|62050|11400
1763603120000|2025-11-20 01:45:20|||||||||3600
1763603130000|2025-11-20 01:45:30|||||||||4100
1763603140000|2025-11-20 01:45:40|||||||||3000
1763603150000|2025-11-20 01:45:50|62150|62100|62150|62100|62150|62100|62150|62100|26800
1763603160000|2025-11-20 01:46:00|||||||||4100
1763603170000|2025-11-20 01:46:10|62200|62150|62200|62150|62200|62150|62200|62150|13200
1763603180000|2025-11-20 01:46:20|62250|62200|62250|62200|62250|62200|62250|62200|6100
1763603190000|2025-11-20 01:46:30|||||||||12200
1763603200000|2025-11-20 01:46:40|62300|62250|62250|62200|62300|62250|62250|62200|18500
1763603210000|2025-11-20 01:46:50|||||||||6800
1763603220000|2025-11-20 01:47:00|62300|62250|62250|62200|62300|62250|62250|62200|3700
1763603230000|2025-11-20 01:47:10|62300|62250|62250|62200|62300|62250|62250|62200|7400
1763603240000|2025-11-20 01:47:20|||||||||2200
1763603250000|2025-11-20 01:47:30|||||||||4600
1763603260000|2025-11-20 01:47:40|||||||||1500
1763603270000|2025-11-20 01:47:50|||||||||1200
1763603280000|2025-11-20 01:48:00|||||||||1300
1763603290000|2025-11-20 01:48:10|62300|62250|62300|62250|62300|62250|62300|62250|3800
1763603300000|2025-11-20 01:48:20|||||||||500
1763603310000|2025-11-20 01:48:30|||||||||200
1763603320000|2025-11-20 01:48:40|||||||||1000
1763603330000|2025-11-20 01:48:50|62250|62200|62250|62200|62300|62250|62250|62200|28400
1763603340000|2025-11-20 01:49:00|||||||||1400
1763603350000|2025-11-20 01:49:10|||||||||1041
1763603360000|2025-11-20 01:49:20|62300|62250|62250|62200|62300|62250|62250|62200|7894
1763603370000|2025-11-20 01:49:30|||||||||1100
1763603380000|2025-11-20 01:49:40|62300|62250|62300|62250|62300|62250|62300|62250|4300
1763603390000|2025-11-20 01:49:50|||||||||1200
1763603400000|2025-11-20 01:50:00|||||||||1700
1763603410000|2025-11-20 01:50:10|62350|62300|62350|62300|62350|62300|62350|62300|49900
1763603420000|2025-11-20 01:50:20|62300|62250|62300|62250|62300|62250|62300|62250|19000
1763603430000|2025-11-20 01:50:30|62350|62300|62350|62300|62350|62300|62350|62300|6100
1763603440000|2025-11-20 01:50:40|62300|62250|62300|62250|62300|62250|62300|62250|7872
1763603450000|2025-11-20 01:50:50|62350|62300|62300|62250|62350|62300|62300|62250|10800
1763603460000|2025-11-20 01:51:00|62350|62300|62350|62300|62350|62300|62350|62300|3800
1763603470000|2025-11-20 01:51:10|62300|62250|62350|62300|62350|62300|62300|62250|24500
1763603480000|2025-11-20 01:51:20|62300|62250|62300|62250|62300|62250|62300|62250|4800
1763603490000|2025-11-20 01:51:30|||||||||2000
1763603500000|2025-11-20 01:51:40|||||||||5000
1763603510000|2025-11-20 01:51:50|62250|62200|62250|62200|62300|62200|62250|62200|28600
1763603520000|2025-11-20 01:52:00|||||||||1200
1763603530000|2025-11-20 01:52:10|||||||||200
1763603540000|2025-11-20 01:52:20|||||||||2700
1763603550000|2025-11-20 01:52:30|||||||||400
1763603560000|2025-11-20 01:52:40|62300|62250|62250|62200|62300|62250|62250|62200|27300
1763603570000|2025-11-20 01:52:50|||||||||2900
1763603580000|2025-11-20 01:53:00|||||||||900
1763603590000|2025-11-20 01:53:10|||||||||500
1763603600000|2025-11-20 01:53:20|||||||||1600
1763603610000|2025-11-20 01:53:30|62200|62150|62200|62150|62200|62150|62200|62150|30600
1763603620000|2025-11-20 01:53:40|||||||||800
1763603630000|2025-11-20 01:53:50|||||||||1700
1763603640000|2025-11-20 01:54:00|62150|62100|62150|62100|62150|62100|62150|62100|9400
1763603650000|2025-11-20 01:54:10|||||||||3918
1763603660000|2025-11-20 01:54:20|||||||||4000
1763603670000|2025-11-20 01:54:30|||||||||1500
1763603680000|2025-11-20 01:54:40|||||||||12400
1763603690000|2025-11-20 01:54:50|62100|62050|62100|62050|62100|62050|62100|62050|3800
1763603700000|2025-11-20 01:55:00|62050|62000|62000|61950|62050|62000|61950|61900|249700
1763603710000|2025-11-20 01:55:10|61950|61900|61950|61900|62000|61900|61900|61850|41401
1763603720000|2025-11-20 01:55:20|61900|61850|61950|61900|61950|61900|61900|61850|32000
1763603730000|2025-11-20 01:55:30|62000|61950|62000|61950|62000|61950|61950|61950|16900
1763603740000|2025-11-20 01:55:40|||||||||1265
1763603750000|2025-11-20 01:55:50|||||||||1100
1763603760000|2025-11-20 01:56:00|||||||||804
1763603770000|2025-11-20 01:56:10|||||||||1200
1763603780000|2025-11-20 01:56:20|||||||||3200
1763603790000|2025-11-20 01:56:30|||||||||1500
1763603800000|2025-11-20 01:56:40|62050|62000|62050|62000|62050|62000|62050|62000|29800
1763603810000|2025-11-20 01:56:50|||||||||2300
1763603820000|2025-11-20 01:57:00|62000|61950|62000|61950|62000|61950|62000|61950|6000
1763603830000|2025-11-20 01:57:10|||||||||2900
1763603840000|2025-11-20 01:57:20|61950|61900|61950|61900|61950|61900|61950|61900|36500
1763603850000|2025-11-20 01:57:30|||||||||1907
1763603860000|2025-11-20 01:57:40|62000|61950|62000|61950|62000|61950|62000|61950|5200
1763603870000|2025-11-20 01:57:50|61950|61900|61950|61900|61950|61900|61950|61900|8700
1763603880000|2025-11-20 01:58:00|62000|61950|62000|61950|62000|61950|62000|61900|1800
1763603890000|2025-11-20 01:58:10|||||||||2200
1763603900000|2025-11-20 01:58:20|||||||||2200
1763603910000|2025-11-20 01:58:30|||||||||1200
1763603920000|2025-11-20 01:58:40|||||||||1300
1763603930000|2025-11-20 01:58:50|||||||||2800
1763603940000|2025-11-20 01:59:00|||||||||1900
1763603950000|2025-11-20 01:59:10|62050|62000|62100|62000|62100|62050|62050|62000|31100
1763603960000|2025-11-20 01:59:20|62050|62050|62050|62000|62050|62050|62050|62000|310
1763603970000|2025-11-20 01:59:30|||||||||2300
1763603980000|2025-11-20 01:59:40|62000|61950|62000|61950|62000|61950|62000|61950|10300
1763603990000|2025-11-20 01:59:50|||||||||1600
1763604000000|2025-11-20 02:00:00|||||||||200
1763604010000|2025-11-20 02:00:10|62050|62000|62050|62000|62050|62000|62050|62000|8000
1763604020000|2025-11-20 02:00:20|||||||||2516
1763604030000|2025-11-20 02:00:30|||||||||3100
1763604040000|2025-11-20 02:00:40|62000|61950|62000|61950|62000|61950|62000|61950|8700
1763604050000|2025-11-20 02:00:50|62050|62000|62050|62000|62050|62000|62050|62000|2900
1763604060000|2025-11-20 02:01:00|62000|61950|62000|61950|62000|61950|62000|61950|10000
1763604070000|2025-11-20 02:01:10|||||||||1300
1763604080000|2025-11-20 02:01:20|||||||||3600
1763604090000|2025-11-20 02:01:30|||||||||1600
1763604100000|2025-11-20 02:01:40|||||||||500
1763604110000|2025-11-20 02:01:50|||||||||2100
1763604120000|2025-11-20 02:02:00|||||||||400
1763604130000|2025-11-20 02:02:10|||||||||2149
1763604140000|2025-11-20 02:02:20|||||||||1100
1763604150000|2025-11-20 02:02:30|||||||||1700
1763604160000|2025-11-20 02:02:40|||||||||885
1763604170000|2025-11-20 02:02:50|61950|61900|61900|61850|61950|61900|61900|61850|66520
1763604180000|2025-11-20 02:03:00|||||||||3700
1763604190000|2025-11-20 02:03:10|61950|61900|61950|61900|61950|61900|61950|61900|15200
1763604200000|2025-11-20 02:03:20|||||||||3100
1763604210000|2025-11-20 02:03:30|||||||||1600
1763604220000|2025-11-20 02:03:40|||||||||1000
1763604230000|2025-11-20 02:03:50|||||||||1300
1763604240000|2025-11-20 02:04:00|||||||||600
1763604250000|2025-11-20 02:04:10|62000|61950|62000|61950|62000|61950|62000|61950|34000
1763604260000|2025-11-20 02:04:20|62050|62000|62050|62000|62050|62000|62050|62000|24885
1763604270000|2025-11-20 02:04:30|||||||||1300
1763604280000|2025-11-20 02:04:40|62100|62050|62100|62050|62100|62050|62100|62050|9200
1763604290000|2025-11-20 02:04:50|||||||||3400
1763604300000|2025-11-20 02:05:00|62050|62000|62050|62000|62050|62000|62050|62000|6200
1763604310000|2025-11-20 02:05:10|||||||||1000
1763604320000|2025-11-20 02:05:20|62000|61950|61950|61900|62000|61950|61950|61900|38400
1763604330000|2025-11-20 02:05:30|||||||||1900
1763604340000|2025-11-20 02:05:40|||||||||1600
1763604350000|2025-11-20 02:05:50|||||||||12500
1763604360000|2025-11-20 02:06:00|62000|61950|62000|61950|62000|61950|62000|61950|12197
1763604370000|2025-11-20 02:06:10|||||||||3600
1763604380000|2025-11-20 02:06:20|||||||||6815
1763604390000|2025-11-20 02:06:30|||||||||5300
1763604400000|2025-11-20 02:06:40|||||||||1400
1763604410000|2025-11-20 02:06:50|||||||||1400
1763604420000|2025-11-20 02:07:00|62050|62000|62050|62000|62050|62000|62050|62000|12000
1763604430000|2025-11-20 02:07:10|||||||||1800
1763604440000|2025-11-20 02:07:20|62000|61950|62000|61950|62050|61950|62000|61950|8400
1763604450000|2025-11-20 02:07:30|||||||||800
1763604460000|2025-11-20 02:07:40|||||||||400
1763604470000|2025-11-20 02:07:50|||||||||1100
1763604480000|2025-11-20 02:08:00|||||||||1700
1763604490000|2025-11-20 02:08:10|61950|61900|61950|61900|61950|61900|61950|61900|14600
1763604500000|2025-11-20 02:08:20|||||||||2200
1763604510000|2025-11-20 02:08:30|||||||||800
1763604520000|2025-11-20 02:08:40|||||||||4500
1763604530000|2025-11-20 02:08:50|||||||||3700
1763604540000|2025-11-20 02:09:00|||||||||6600
1763604550000|2025-11-20 02:09:10|||||||||5200
1763604560000|2025-11-20 02:09:20|||||||||5200
1763604570000|2025-11-20 02:09:30|||||||||3300
1763604580000|2025-11-20 02:09:40|||||||||1400
1763604590000|2025-11-20 02:09:50|||||||||1000
1763604600000|2025-11-20 02:10:00|||||||||2500
1763604610000|2025-11-20 02:10:10|61900|61850|61900|61850|61900|61850|61900|61850|19300
1763604620000|2025-11-20 02:10:20|||||||||530
1763604630000|2025-11-20 02:10:30|||||||||6100
1763604640000|2025-11-20 02:10:40|||||||||3100
1763604650000|2025-11-20 02:10:50|||||||||4500
1763604660000|2025-11-20 02:11:00|||||||||4700
1763604670000|2025-11-20 02:11:10|61950|61900|61950|61900|61950|61900|61950|61900|38200
1763604680000|2025-11-20 02:11:20|||||||||6600
1763604690000|2025-11-20 02:11:30|||||||||3039
1763604700000|2025-11-20 02:11:40|||||||||6900
1763604710000|2025-11-20 02:11:50|||||||||2300
1763604720000|2025-11-20 02:12:00|||||||||5200
1763604730000|2025-11-20 02:12:10|||||||||3500
1763604740000|2025-11-20 02:12:20|||||||||2300
1763604750000|2025-11-20 02:12:30|||||||||2100
1763604760000|2025-11-20 02:12:40|62000|61950|62000|61950|62000|61950|62000|61950|13500
1763604770000|2025-11-20 02:12:50|||||||||4600
1763604780000|2025-11-20 02:13:00|||||||||3100
1763604790000|2025-11-20 02:13:10|||||||||2900
1763604800000|2025-11-20 02:13:20|||||||||2100
1763604810000|2025-11-20 02:13:30|||||||||3000
1763604820000|2025-11-20 02:13:40|||||||||3999
1763604830000|2025-11-20 02:13:50|61950|61900|61950|61900|61950|61900|61950|61900|700
1763604840000|2025-11-20 02:14:00|||||||||11700
1763604850000|2025-11-20 02:14:10|||||||||900
1763604860000|2025-11-20 02:14:20|||||||||700
1763604870000|2025-11-20 02:14:30|||||||||3400
1763604880000|2025-11-20 02:14:40|||||||||1400
1763604890000|2025-11-20 02:14:50|||||||||600
1763604900000|2025-11-20 02:15:00|||||||||1700
1763604910000|2025-11-20 02:15:10|||||||||1600
1763604920000|2025-11-20 02:15:20|||||||||2000
1763604930000|2025-11-20 02:15:30|61900|61850|61900|61850|61900|61850|61900|61850|38200
1763604940000|2025-11-20 02:15:40|||||||||4900
1763604950000|2025-11-20 02:15:50|61950|61900|61950|61900|61950|61900|61950|61900|10200
1763604960000|2025-11-20 02:16:00|||||||||2200
1763604970000|2025-11-20 02:16:10|61900|61850|61900|61850|61900|61850|61900|61850|10200
1763604980000|2025-11-20 02:16:20|||||||||4900
1763604990000|2025-11-20 02:16:30|61950|61900|61950|61900|61950|61900|61950|61900|3300
1763605000000|2025-11-20 02:16:40|||||||||3600
1763605010000|2025-11-20 02:16:50|62000|61950|61900|61850|62000|61950|61900|61850|54300
1763605020000|2025-11-20 02:17:00|||||||||2100
1763605030000|2025-11-20 02:17:10|||||||||4700
1763605040000|2025-11-20 02:17:20|||||||||1600
1763605050000|2025-11-20 02:17:30|61850|61800|61850|61800|61850|61800|61850|61800|86000
1763605060000|2025-11-20 02:17:40|||||||||1400
1763605070000|2025-11-20 02:17:50|||||||||21300
1763605080000|2025-11-20 02:18:00|||||||||3420
1763605090000|2025-11-20 02:18:10|61800|61750|61800|61750|61800|61750|61800|61750|38400
1763605100000|2025-11-20 02:18:20|||||||||3300
1763605110000|2025-11-20 02:18:30|||||||||4500
1763605120000|2025-11-20 02:18:40||61700||61750||61750||61700|16710
1763605130000|2025-11-20 02:18:50|61750|61700|61750|61700|61750|61700|61750|61700|6210
1763605140000|2025-11-20 02:19:00|||||||||1856
1763605150000|2025-11-20 02:19:10|||||||||2522
1763605160000|2025-11-20 02:19:20|||||||||2002
1763605170000|2025-11-20 02:19:30|||||||||7400
1763605180000|2025-11-20 02:19:40|||||||||1500
1763605190000|2025-11-20 02:19:50|61800|61750|61800|61750|61800|61750|61800|61700|10800
1763605200000|2025-11-20 02:20:00||61700||61750||61750||61700|3700
1763605210000|2025-11-20 02:20:10|61750|61700|61750|61700|61750|61700|61750|61700|2550
1763605220000|2025-11-20 02:20:20|||||||||2530
1763605230000|2025-11-20 02:20:30|61800||61750||61800||61750||4305
1763605240000|2025-11-20 02:20:40|||||||||1902
1763605250000|2025-11-20 02:20:50|||||||||1600
1763605260000|2025-11-20 02:21:00|||||||||6804
1763605270000|2025-11-20 02:21:10|||||||||2005
1763605280000|2025-11-20 02:21:20|||||||||3000
1763605290000|2025-11-20 02:21:30|||||||||1200
1763605300000|2025-11-20 02:21:40|||||||||5426
1763605310000|2025-11-20 02:21:50|||||||||2500
1763605320000|2025-11-20 02:22:00|||||||||6800
1763605330000|2025-11-20 02:22:10|||||||||3900
1763605340000|2025-11-20 02:22:20|||||||||2800
1763605350000|2025-11-20 02:22:30|||||||||2000
1763605360000|2025-11-20 02:22:40|||||||||900
1763605370000|2025-11-20 02:22:50|||||||||2300
1763605380000|2025-11-20 02:23:00|||||||||2400
1763605390000|2025-11-20 02:23:10|||||||||4500
1763605400000|2025-11-20 02:23:20|||||||||2700
1763605410000|2025-11-20 02:23:30|||||||||1600
1763605420000|2025-11-20 02:23:40|||||||||500
1763605430000|2025-11-20 02:23:50|||||||||1900
1763605440000|2025-11-20 02:24:00|||||||||1900
1763605450000|2025-11-20 02:24:10|61800|61750|61800|61750|61800|61750|61800|61750|10700
1763605460000|2025-11-20 02:24:20|||||||||2300
1763605470000|2025-11-20 02:24:30|||||||||3700
1763605480000|2025-11-20 02:24:40|||||||||2400
1763605490000|2025-11-20 02:24:50|||||||||1400
1763605500000|2025-11-20 02:25:00|61850|61800|61900|61850|61900|61850|61850|61800|80300
1763605510000|2025-11-20 02:25:10|||||||||1800
1763605520000|2025-11-20 02:25:20|||||||||600
1763605530000|2025-11-20 02:25:30|||||||||6900
1763605540000|2025-11-20 02:25:40|||||||||1700
1763605550000|2025-11-20 02:25:50|||||||||500
1763605560000|2025-11-20 02:26:00|||||||||2000
1763605570000|2025-11-20 02:26:10|||||||||500
1763605580000|2025-11-20 02:26:20|||||||||2900
1763605590000|2025-11-20 02:26:30|61850|61800|61850|61800|61850|61800|61850|61800|31000
1763605600000|2025-11-20 02:26:40|||||||||3200
1763605610000|2025-11-20 02:26:50|||||||||4500
1763605620000|2025-11-20 02:27:00|61800|61750|61800|61750|61800|61750|61800|61750|8700
1763605630000|2025-11-20 02:27:10|||||||||900
1763605640000|2025-11-20 02:27:20|61850|61800|61850|61800|61850|61800|61850|61800|15600
1763605650000|2025-11-20 02:27:30|||||||||700
1763605660000|2025-11-20 02:27:40|||||||||6300
1763605670000|2025-11-20 02:27:50|||||||||2100
1763605680000|2025-11-20 02:28:00|||||||||848
1763605690000|2025-11-20 02:28:10|||||||||6900
1763605700000|2025-11-20 02:28:20|||||||||5600
1763605710000|2025-11-20 02:28:30|61800|61750|61800|61750|61800|61800|61800|61750|2400
1763605720000|2025-11-20 02:28:40|||||||||700
1763605730000|2025-11-20 02:28:50|||||||||1900
1763605740000|2025-11-20 02:29:00|||||||||2507
1763605750000|2025-11-20 02:29:10|||||||||700
1763605760000|2025-11-20 02:29:20|||||||||7600
1763605770000|2025-11-20 02:29:30|||||||||900
1763605780000|2025-11-20 02:29:40|||||||||1400
1763605790000|2025-11-20 02:29:50|||||||||1200
1763605800000|2025-11-20 02:30:00|||||||||2700
1763605810000|2025-11-20 02:30:10|||||||||1400
1763605820000|2025-11-20 02:30:20|||||||||5100
1763605830000|2025-11-20 02:30:30|||||||||2500
1763605840000|2025-11-20 02:30:40|||||||||3400
1763605850000|2025-11-20 02:30:50|||||||||2800
1763605860000|2025-11-20 02:31:00|||||||||1300
1763605870000|2025-11-20 02:31:10|||||||||500
1763605880000|2025-11-20 02:31:20|61750|61700|61750|61700|61750|61700|61750|61700|20400
1763605890000|2025-11-20 02:31:30|||||||||2100
1763605900000|2025-11-20 02:31:40|61700|61650|61700|61650|61700|61650|61700|61650|52000
1763605910000|2025-11-20 02:31:50|||||||||5000
1763605920000|2025-11-20 02:32:00|||||||||6600
1763605930000|2025-11-20 02:32:10|||||||||5400
1763605940000|2025-11-20 02:32:20|61650|61600|61700|61650|61700|61650|61650|61600|12700
1763605950000|2025-11-20 02:32:30|||||||||1000
1763605960000|2025-11-20 02:32:40|61750|61700|61750|61700|61750|61700|61750|61700|48800
1763605970000|2025-11-20 02:32:50|||||||||4800
1763605980000|2025-11-20 02:33:00|||||||||2800
1763605990000|2025-11-20 02:33:10|||||||||700
1763606000000|2025-11-20 02:33:20|||||||||400
1763606010000|2025-11-20 02:33:30|61800|61750|61850|61800|61850|61800|61800|61750|46000
1763606020000|2025-11-20 02:33:40|||||||||1700
1763606030000|2025-11-20 02:33:50|||||||||1200
1763606040000|2025-11-20 02:34:00|||||||||4300
1763606050000|2025-11-20 02:34:10|||||||||3700
1763606060000|2025-11-20 02:34:20|||||||||400
1763606070000|2025-11-20 02:34:30|||||||||1400
1763606080000|2025-11-20 02:34:40|||||||||700
1763606090000|2025-11-20 02:34:50|||||||||1100
1763606100000|2025-11-20 02:35:00|61800|61750|61800|61750|61800|61750|61800|61750|4500
1763606110000|2025-11-20 02:35:10|||||||||300
1763606120000|2025-11-20 02:35:20|||||||||10100
1763606130000|2025-11-20 02:35:30|||||||||610
1763606140000|2025-11-20 02:35:40|||||||||1800
1763606150000|2025-11-20 02:35:50|||||||||1100
1763606160000|2025-11-20 02:36:00|||||||||3300
1763606170000|2025-11-20 02:36:10|||||||||6700
1763606180000|2025-11-20 02:36:20|||||||||800
1763606190000|2025-11-20 02:36:30|||||||||2101
1763606200000|2025-11-20 02:36:40|61850|61800|61850|61800|61850|61800|61850|61800|14200
1763606210000|2025-11-20 02:36:50|||||||||700
1763606220000|2025-11-20 02:37:00|61800|61750|61800|61750|61800|61750|61800|61750|3500
1763606230000|2025-11-20 02:37:10|61850|61800|61850|61800|61850|61800|61850|61800|1100
1763606240000|2025-11-20 02:37:20|61800|61750|61850|61800|61850|61800|61800|61750|1600
1763606250000|2025-11-20 02:37:30|61800|61750|61800|61750|61800|61750|61800|61750|5900
1763606260000|2025-11-20 02:37:40|||||||||1500
1763606270000|2025-11-20 02:37:50|||||||||2200
1763606280000|2025-11-20 02:38:00|61750|61700|61750|61700|61750|61700|61750|61700|4000
1763606290000|2025-11-20 02:38:10|||||||||1600
1763606300000|2025-11-20 02:38:20|||||||||3300
1763606310000|2025-11-20 02:38:30|||||||||2600
1763606320000|2025-11-20 02:38:40|||||||||900
1763606330000|2025-11-20 02:38:50|||||||||500
1763606340000|2025-11-20 02:39:00|61800|61750|61800|61750|61800|61750|61800|61700|12900
1763606350000|2025-11-20 02:39:10|61750|61700|61800|61750|61800|61750|61750|61700|24700
1763606360000|2025-11-20 02:39:20|||||||||6702
1763606370000|2025-11-20 02:39:30|||||||||100
1763606380000|2025-11-20 02:39:40|||||||||2900
1763606390000|2025-11-20 02:39:50|61750|61700|61750|61700|61750|61700|61750|61700|27400
1763606400000|2025-11-20 02:40:00|||||||||1100
1763606410000|2025-11-20 02:40:10|||||||||14900
1763606420000|2025-11-20 02:40:20|||||||||3400
1763606430000|2025-11-20 02:40:30|||||||||400
1763606440000|2025-11-20 02:40:40|||||||||600
1763606450000|2025-11-20 02:40:50|61800|61750|61800|61750|61800|61750|61800|61750|6900
1763606460000|2025-11-20 02:41:00|||||||||600
1763606470000|2025-11-20 02:41:10|61750|61700|61750|61700|61750|61700|61750|61700|6300
1763606480000|2025-11-20 02:41:20|||||||||300
1763606490000|2025-11-20 02:41:30|61800|61750|61800|61750|61800|61750|61800|61700|5700
1763606500000|2025-11-20 02:41:40|||||||||1300
1763606510000|2025-11-20 02:41:50|||||||||1800
1763606520000|2025-11-20 02:42:00|||||||||700
1763606530000|2025-11-20 02:42:10|||||||||700
1763606540000|2025-11-20 02:42:20|||||||||500
1763606550000|2025-11-20 02:42:30|||||||||700
1763606560000|2025-11-20 02:42:40|||||||||600
1763606570000|2025-11-20 02:42:50|||||||||1600
1763606580000|2025-11-20 02:43:00|||||||||700
1763606590000|2025-11-20 02:43:10|||||||||2400
1763606600000|2025-11-20 02:43:20|||||||||1800
1763606610000|2025-11-20 02:43:30|||||||||18300
1763606620000|2025-11-20 02:43:40|||||||||500
1763606630000|2025-11-20 02:43:50|61850|61800|61850|61800|61850|61800|61850|61800|55700
1763606640000|2025-11-20 02:44:00|61800|61750|61800|61750|61800|61750|61800|61750|12000
1763606650000|2025-11-20 02:44:10|||||||||600
1763606660000|2025-11-20 02:44:20|||||||||8000
1763606670000|2025-11-20 02:44:30|||||||||1600
1763606680000|2025-11-20 02:44:40|||||||||600
1763606690000|2025-11-20 02:44:50|||||||||2400
1763606700000|2025-11-20 02:45:00|||||||||1700
1763606710000|2025-11-20 02:45:10|||||||||900
1763606720000|2025-11-20 02:45:20|61850|61800|61850|61800|61850|61800|61850|61800|3100
1763606730000|2025-11-20 02:45:30|||||||||1500
1763606740000|2025-11-20 02:45:40|||||||||2300
1763606750000|2025-11-20 02:45:50|||||||||700
1763606760000|2025-11-20 02:46:00|||||||||1800
1763606770000|2025-11-20 02:46:10|||||||||1600
1763606780000|2025-11-20 02:46:20|||||||||800
1763606790000|2025-11-20 02:46:30|||||||||2100
1763606800000|2025-11-20 02:46:40|61900|61850|61900|61850|61900|61850|61900|61850|4900
1763606810000|2025-11-20 02:46:50|||||||||900
1763606820000|2025-11-20 02:47:00|||||||||400
1763606830000|2025-11-20 02:47:10|||||||||800
1763606840000|2025-11-20 02:47:20|61850|61800|61850|61800|61850|61800|61850|61800|18000
1763606850000|2025-11-20 02:47:30|||||||||3400
1763606860000|2025-11-20 02:47:40|||||||||100
1763606870000|2025-11-20 02:47:50|||||||||1200
1763606880000|2025-11-20 02:48:00|||||||||1200
1763606890000|2025-11-20 02:48:10|61900|61850|61900|61850|61900|61850|61900|61850|9000
1763606900000|2025-11-20 02:48:20|||||||||4315
1763606910000|2025-11-20 02:48:30|||||||||1800
1763606920000|2025-11-20 02:48:40|61950|61900|61950|61900|61950|61900|61950|61900|17300
1763606930000|2025-11-20 02:48:50|||||||||1900
1763606940000|2025-11-20 02:49:00|||||||||1500
1763606950000|2025-11-20 02:49:10|||||||||600
1763606960000|2025-11-20 02:49:20|||||||||600
1763606970000|2025-11-20 02:49:30|||||||||4300
1763606980000|2025-11-20 02:49:40|||||||||4658
1763606990000|2025-11-20 02:49:50|||||||||3000
1763607000000|2025-11-20 02:50:00|62000|61950|62000|61950|62000|61950|62000|61950|3803
1763607010000|2025-11-20 02:50:10|||||||||1500
1763607020000|2025-11-20 02:50:20|61950|61900|61950|61900|61950|61900|61950|61900|16700
1763607030000|2025-11-20 02:50:30|||||||||600
1763607040000|2025-11-20 02:50:40|||||||||500
1763607050000|2025-11-20 02:50:50|61900|61850|61900|61850|61900|61850|61900|61850|7900
1763607060000|2025-11-20 02:51:00|||||||||900
1763607070000|2025-11-20 02:51:10|||||||||400
1763607080000|2025-11-20 02:51:20|||||||||500
1763607090000|2025-11-20 02:51:30|||||||||2000
1763607100000|2025-11-20 02:51:40|||||||||900
1763607110000|2025-11-20 02:51:50|61850|61800|61850|61800|61850|61800|61850|61800|6400
1763607120000|2025-11-20 02:52:00|||||||||900
1763607130000|2025-11-20 02:52:10|||||||||1300
1763607150000|2025-11-20 02:52:30|61900|61850|61900|61850|61900|61850|61900|61850|12000
1763607160000|2025-11-20 02:52:40|||||||||2500
1763607170000|2025-11-20 02:52:50|||||||||100
1763607180000|2025-11-20 02:53:00|||||||||1300
1763607190000|2025-11-20 02:53:10|||||||||2500
1763607200000|2025-11-20 02:53:20|||||||||3700
1763607210000|2025-11-20 02:53:30|61950|61900|61900|61850|61950|61900|61900|61850|16200
1763607220000|2025-11-20 02:53:40|||||||||700
1763607230000|2025-11-20 02:53:50|||||||||300
1763607240000|2025-11-20 02:54:00|61850|61800|61850|61800|61850|61800|61850|61800|5500
1763607250000|2025-11-20 02:54:10|||||||||600
1763607260000|2025-11-20 02:54:20|||||||||600
1763607270000|2025-11-20 02:54:30|||||||||100
1763607280000|2025-11-20 02:54:40|||||||||1700
1763607290000|2025-11-20 02:54:50|||||||||1300
1763607300000|2025-11-20 02:55:00|61800|61750|61800|61750|61800|61750|61800|61750|17700
1763607310000|2025-11-20 02:55:10|61850|61800|61800|61750|61850|61800|61800|61750|10900
1763607320000|2025-11-20 02:55:20|61850|61800|61850|61800|61850|61800|61850|61800|1600
1763607330000|2025-11-20 02:55:30|||||||||1300
1763607340000|2025-11-20 02:55:40|||||||||100
1763607350000|2025-11-20 02:55:50|||||||||2450
1763607360000|2025-11-20 02:56:00|||||||||800
1763607370000|2025-11-20 02:56:10|61800|61750|61800|61750|61800|61750|61800|61750|11400
1763607380000|2025-11-20 02:56:20|||||||||400
1763607390000|2025-11-20 02:56:30|||||||||900
1763607400000|2025-11-20 02:56:40|||||||||3900
1763607410000|2025-11-20 02:56:50|||||||||1300
1763607420000|2025-11-20 02:57:00|61750|61700|61700|61650|61750|61700|61700|61650|87900
1763607430000|2025-11-20 02:57:10|||||||||5700
1763607440000|2025-11-20 02:57:20|||||||||1400
1763607450000|2025-11-20 02:57:30|||||||||3500
1763607460000|2025-11-20 02:57:40|||||||||1300
1763607470000|2025-11-20 02:57:50|||||||||200
1763607480000|2025-11-20 02:58:00|||||||||1420
1763607490000|2025-11-20 02:58:10|||||||||2400
1763607500000|2025-11-20 02:58:20|||||||||22800
1763607510000|2025-11-20 02:58:30|||||||||2500
1763607520000|2025-11-20 02:58:40|||||||||10400
1763607530000|2025-11-20 02:58:50|61650|61600|61650|61600|61650|61600|61650|61600|8200
1763607540000|2025-11-20 02:59:00|61700|61650|61650|61600|61700|61650|61650|61600|5400
1763607550000|2025-11-20 02:59:10|||||||||4900
1763607560000|2025-11-20 02:59:20|||||||||5000
1763607570000|2025-11-20 02:59:30|||||||||1400
1763607580000|2025-11-20 02:59:40|||||||||800
1763607590000|2025-11-20 02:59:50|||||||||1600
1763607600000|2025-11-20 03:00:00|61700|61650|62100|62050|62100|62050|61700|61600|213400
1763607610000|2025-11-20 03:00:10|62150|62100|62350|62250|62400|62350|62150|62100|155500
1763607620000|2025-11-20 03:00:20|62300|62200|62150|62050|62300|62200|62050|62000|95700
1763607630000|2025-11-20 03:00:30|62100|62100|62150|62050|62250|62200|62050|62000|27500
1763607640000|2025-11-20 03:00:40|62100|62100|62200|62150|62200|62150|62100|62050|13600
1763607650000|2025-11-20 03:00:50|62250|62200|62100|62050|62250|62200|62100|62050|21400
1763607660000|2025-11-20 03:01:00|62050|62000|62050|61950|62100|62050|62000|61950|26800
1763607670000|2025-11-20 03:01:10|62000|62000|61850|61800|62050|62000|61850|61800|15800
1763607680000|2025-11-20 03:01:20|61900|61850|61900|61850|61900|61850|61850|61800|14300
1763607690000|2025-11-20 03:01:30|61950|61800|61950|61900|61950|61900|61950|61800|17400
1763607700000|2025-11-20 03:01:40|||||||||1500
1763607710000|2025-11-20 03:01:50|61900|61850|61850|61800|61900|61850|61850|61800|5400
1763607720000|2025-11-20 03:02:00|61800|61750|61800|61750|61850|61800|61800|61750|15100
1763607730000|2025-11-20 03:02:10|61750|61700|61800|61700|61800|61750|61750|61700|3000
1763607740000|2025-11-20 03:02:20|61750|61750|61800|61750|61800|61750|61750|61700|1700
1763607750000|2025-11-20 03:02:30|61750|61700|61700|61650|61750|61700|61700|61650|26000
1763607760000|2025-11-20 03:02:40|61750|61700|61750|61700|61750|61700|61750|61700|15500
1763607770000|2025-11-20 03:02:50|||||||||1100
1763607780000|2025-11-20 03:03:00|61800|61750|61800|61750|61800|61750|61800|61750|2800
1763607790000|2025-11-20 03:03:10|61750|61700|61750|61700|61750|61700|61750|61700|4600
1763607800000|2025-11-20 03:03:20|||||||||300
1763607810000|2025-11-20 03:03:30|||||||||3300
1763607820000|2025-11-20 03:03:40|61800|61750|61850|61800|61850|61800|61800|61750|10200
1763607830000|2025-11-20 03:03:50|61800|61750|61850|61800|61850|61800|61800|61750|7700
1763607840000|2025-11-20 03:04:00|||||||||5100
1763607850000|2025-11-20 03:04:10|61900|61850|61900|61850|61900|61850|61900|61850|3400
1763607860000|2025-11-20 03:04:20|61950|61900|61900|61850|61950|61900|61900|61850|5600
1763607870000|2025-11-20 03:04:30|||||||||600
1763607880000|2025-11-20 03:04:40|||||||||451
1763607890000|2025-11-20 03:04:50|61850|61800|61900|61850|61900|61850|61850|61800|6920
1763607900000|2025-11-20 03:05:00|61850|61800|61850|61800|61850|61800|61850|61800|1815
1763607910000|2025-11-20 03:05:10|61800|61750|61800|61750|61800|61750|61800|61750|23500
1763607920000|2025-11-20 03:05:20|||||||||400
1763607930000|2025-11-20 03:05:30|||||||||400
1763607940000|2025-11-20 03:05:40|||||||||300
1763607950000|2025-11-20 03:05:50|||||||||1300
1763607960000|2025-11-20 03:06:00|||||||||900
1763607970000|2025-11-20 03:06:10|61850|61800|61850|61800|61900|61850|61850|61800|15900
1763607980000|2025-11-20 03:06:20|61900|61850|61900|61850|61900|61850|61900|61850|11800
1763607990000|2025-11-20 03:06:30|||||||||700
1763608000000|2025-11-20 03:06:40|61950|61900|61950|61900|61950|61900|61950|61900|5000
1763608010000|2025-11-20 03:06:50|||||||||800
1763608020000|2025-11-20 03:07:00|62000|61950|61950|61900|62000|61950|61950|61900|39700
1763608030000|2025-11-20 03:07:10|62000|61950|62000|61950|62000|61950|62000|61950|1100
1763608040000|2025-11-20 03:07:20|62050|62000|62050|61950|62050|62000|62050|61950|5800
1763608050000|2025-11-20 03:07:30|62000|62000|62050|62000|62050|62000|62000|62000|1300
1763608060000|2025-11-20 03:07:40|||||||||1700
1763608070000|2025-11-20 03:07:50|62100|62050|62050|62000|62100|62050|62050|62000|13300
1763608080000|2025-11-20 03:08:00|62100|62050|62100|62050|62100|62050|62100|62050|500
1763608090000|2025-11-20 03:08:10|62050|62000|62050|62000|62100|62000|62050|62000|5600
1763608100000|2025-11-20 03:08:20|||||||||3500
1763608110000|2025-11-20 03:08:30|62100|62050|62050|62000|62100|62050|62050|62000|3000
1763608120000|2025-11-20 03:08:40|62100|62050|62050|62000|62100|62050|62050|62000|21905
1763608130000|2025-11-20 03:08:50|62000|61950|62000|61950|62000|61950|62000|61950|18900
1763608140000|2025-11-20 03:09:00|||||||||1900
1763608150000|2025-11-20 03:09:10|61950|61900|61950|61900|61950|61900|61950|61900|7800
1763608160000|2025-11-20 03:09:20|||||||||900
1763608170000|2025-11-20 03:09:30|62000|61950|62000|61950|62000|61950|62000|61950|5000
1763608180000|2025-11-20 03:09:40|61950|61900|61950|61900|61950|61900|61950|61900|800
1763608190000|2025-11-20 03:09:50|||||||||900
1763608200000|2025-11-20 03:10:00|62000|61950|62000|61950|62000|61950|62000|61950|2700
1763608210000|2025-11-20 03:10:10|61950|61900|61950|61900|61950|61900|61950|61900|3300
1763608220000|2025-11-20 03:10:20|||||||||720
1763608230000|2025-11-20 03:10:30|||||||||500
1763608240000|2025-11-20 03:10:40|61900|61850|61900|61850|61900|61850|61900|61850|3500
1763608250000|2025-11-20 03:10:50|||||||||300
1763608260000|2025-11-20 03:11:00|61950|61900|61900|61850|61950|61900|61900|61850|11900
1763608270000|2025-11-20 03:11:10|||||||||1600
1763608280000|2025-11-20 03:11:20|||||||||401
1763608290000|2025-11-20 03:11:30|||||||||300
1763608300000|2025-11-20 03:11:40|||||||||300
1763608310000|2025-11-20 03:11:50|||||||||900
1763608320000|2025-11-20 03:12:00|61850|61800|61850|61800|61850|61800|61850|61800|40100
1763608330000|2025-11-20 03:12:10|||||||||2300
1763608340000|2025-11-20 03:12:20|||||||||550
1763608350000|2025-11-20 03:12:30|61800|61750|61800|61750|61800|61750|61800|61750|19400
1763608360000|2025-11-20 03:12:40|||||||||1200
1763608370000|2025-11-20 03:12:50|61750|61700|61750|61700|61750|61700|61750|61700|15400
1763608380000|2025-11-20 03:13:00|61800|61750|61750|61700|61800|61750|61750|61700|5700
1763608390000|2025-11-20 03:13:10|61700|61650|61700|61650|61700|61650|61700|61650|56400
1763608400000|2025-11-20 03:13:20|61750|61700|61700|61650|61750|61700|61700|61650|1200
1763608410000|2025-11-20 03:13:30|||||||||1400
1763608420000|2025-11-20 03:13:40|61650|61600|61700|61650|61700|61650|61650|61600|40215
1763608430000|2025-11-20 03:13:50|61650|61600|61700|61650|61700|61650|61650|61600|5600
1763608440000|2025-11-20 03:14:00||61600||61650||61650||61600|19400
1763608450000|2025-11-20 03:14:10|61650|61600|61700|61650|61700|61650|61650|61600|2000
1763608460000|2025-11-20 03:14:20|61650|61600|61700|61650|61700|61650|61650|61600|3900
1763608470000|2025-11-20 03:14:30|||||||||300
1763608480000|2025-11-20 03:14:40|||||||||1200
1763608490000|2025-11-20 03:14:50|||||||||1500
1763608500000|2025-11-20 03:15:00|||||||||335
1763608510000|2025-11-20 03:15:10|||||||||1300
1763608520000|2025-11-20 03:15:20|||||||||600
1763608530000|2025-11-20 03:15:30|||||||||800
1763608540000|2025-11-20 03:15:40|||||||||600
1763608550000|2025-11-20 03:15:50|||||||||1800
1763608560000|2025-11-20 03:16:00|||||||||1300
1763608570000|2025-11-20 03:16:10|||||||||3700
1763608580000|2025-11-20 03:16:20|||||||||700
1763608590000|2025-11-20 03:16:30|||||||||900
1763608600000|2025-11-20 03:16:40|||||||||1000
1763608610000|2025-11-20 03:16:50|||||||||13700
1763608620000|2025-11-20 03:17:00|||||||||900
1763608630000|2025-11-20 03:17:10|||||||||200
1763608640000|2025-11-20 03:17:20|||||||||10800
1763608650000|2025-11-20 03:17:30|61750|61700|61750|61700|61750|61700|61750|61700|4400
1763608660000|2025-11-20 03:17:40|||||||||1200
1763608670000|2025-11-20 03:17:50|||||||||1000
1763608680000|2025-11-20 03:18:00|||||||||1100
1763608690000|2025-11-20 03:18:10|||||||||1300
1763608700000|2025-11-20 03:18:20|||||||||5900
1763608710000|2025-11-20 03:18:30|61800|61750|61800|61750|61800|61750|61800|61750|31800
1763608720000|2025-11-20 03:18:40|||||||||800
1763608730000|2025-11-20 03:18:50|61850|61800|61850|61800|61850|61800|61850|61800|20700
1763608740000|2025-11-20 03:19:00|||||||||600
1763608750000|2025-11-20 03:19:10|||||||||700
1763608760000|2025-11-20 03:19:20|61900|61850|61850|61800|61900|61850|61850|61800|29200
1763608770000|2025-11-20 03:19:30|61800|61750|61800|61750|61850|61750|61800|61750|2900
1763608780000|2025-11-20 03:19:40|||||||||600
1763608790000|2025-11-20 03:19:50|||||||||600
1763608800000|2025-11-20 03:20:00|||||||||900
1763608810000|2025-11-20 03:20:10|61750|61700|61800|61700|61800|61700|61750|61700|4900
1763608820000|2025-11-20 03:20:20|61750||61750||61750||61750||100
1763608830000|2025-11-20 03:20:30|||||||||500
1763608840000|2025-11-20 03:20:40|||||||||500
1763608850000|2025-11-20 03:20:50|||||||||600
1763608860000|2025-11-20 03:21:00|||||||||3800
1763608870000|2025-11-20 03:21:10|||||||||600
1763608880000|2025-11-20 03:21:20|||||||||400
1763608890000|2025-11-20 03:21:30|61800|61750|61800|61750|61800|61750|61800|61750|4100
1763608910000|2025-11-20 03:21:50|||||||||10400
1763608920000|2025-11-20 03:22:00|||||||||700
1763608930000|2025-11-20 03:22:10|61850|61800|61800|61750|61850|61800|61800|61750|14700
1763608940000|2025-11-20 03:22:20|||||||||3700
1763608950000|2025-11-20 03:22:30|||||||||1800
1763608960000|2025-11-20 03:22:40|||||||||1100
1763608970000|2025-11-20 03:22:50|||||||||7900
1763608980000|2025-11-20 03:23:00|||||||||500
1763608990000|2025-11-20 03:23:10|61850|61800|61800|61750|61850|61800|61800|61750|11100
1763609000000|2025-11-20 03:23:20|61750|61700|61750|61700|61750|61700|61750|61700|7600
1763609010000|2025-11-20 03:23:30|||||||||2000
1763609020000|2025-11-20 03:23:40|||||||||600
1763609030000|2025-11-20 03:23:50|||||||||500
1763609040000|2025-11-20 03:24:00|61800|61750|61800|61750|61800|61750|61800|61750|13200
1763609050000|2025-11-20 03:24:10|||||||||2900
1763609060000|2025-11-20 03:24:20|||||||||2200
1763609070000|2025-11-20 03:24:30|61850|61800|61850|61800|61850|61800|61850|61800|2800
1763609080000|2025-11-20 03:24:40|61800|61750|61800|61750|61800|61750|61800|61750|5600
1763609090000|2025-11-20 03:24:50|||||||||1200
1763609100000|2025-11-20 03:25:00|||||||||2200
1763609110000|2025-11-20 03:25:10|||||||||400
1763609120000|2025-11-20 03:25:20|61850|61800|61850|61800|61850|61800|61850|61800|11900
1763609130000|2025-11-20 03:25:30|||||||||5550
1763609140000|2025-11-20 03:25:40|||||||||100
1763609150000|2025-11-20 03:25:50|||||||||600
1763609160000|2025-11-20 03:26:00|||||||||700
1763609170000|2025-11-20 03:26:10|||||||||1000
1763609180000|2025-11-20 03:26:20|||||||||1400
1763609190000|2025-11-20 03:26:30|61900|61850|61900|61850|61900|61850|61900|61850|17600
1763609200000|2025-11-20 03:26:40|||||||||1100
1763609210000|2025-11-20 03:26:50|61950|61900|61950|61900|61950|61900|61950|61900|8700
1763609220000|2025-11-20 03:27:00|61900|61850|61900|61850|61900|61850|61900|61850|13700
1763609230000|2025-11-20 03:27:10|||||||||2331
1763609240000|2025-11-20 03:27:20|61950|61900|61950|61900|61950|61900|61950|61900|5700
1763609250000|2025-11-20 03:27:30|||||||||700
1763609260000|2025-11-20 03:27:40|||||||||500
1763609270000|2025-11-20 03:27:50|||||||||1500
1763609280000|2025-11-20 03:28:00|||||||||400
1763609290000|2025-11-20 03:28:10|62000|61950|62000|61950|62000|61950|62000|61950|8600
1763609300000|2025-11-20 03:28:20|||||||||1700
1763609310000|2025-11-20 03:28:30|||||||||600
1763609320000|2025-11-20 03:28:40|||||||||700
1763609330000|2025-11-20 03:28:50|||||||||5700
1763609340000|2025-11-20 03:29:00|62050|62000|62050|62000|62050|62000|62050|62000|4900
1763609350000|2025-11-20 03:29:10|||||||||900
1763609360000|2025-11-20 03:29:20|||||||||3400
1763609370000|2025-11-20 03:29:30|||||||||1400
1763609380000|2025-11-20 03:29:40|||||||||1100
1763609390000|2025-11-20 03:29:50|||||||||900
1763609400000|2025-11-20 03:30:00|||||||||600
1763609410000|2025-11-20 03:30:10|||||||||300
1763609420000|2025-11-20 03:30:20|||||||||700
1763609430000|2025-11-20 03:30:30|||||||||1500
1763609440000|2025-11-20 03:30:40|||||||||900
1763609450000|2025-11-20 03:30:50|62100|62050|62100|62050|62100|62050|62100|62050|9600
1763609460000|2025-11-20 03:31:00|62150|62100|62150|62100|62150|62100|62150|62100|11200
1763609470000|2025-11-20 03:31:10|||||||||700
1763609480000|2025-11-20 03:31:20|||||||||9600
1763609490000|2025-11-20 03:31:30|||||||||2300
1763609500000|2025-11-20 03:31:40|62200|62150|62200|62150|62200|62150|62200|62150|5900
1763609510000|2025-11-20 03:31:50|||||||||600
1763609520000|2025-11-20 03:32:00|||||||||2100
1763609530000|2025-11-20 03:32:10|||||||||300
1763609540000|2025-11-20 03:32:20|||||||||600
1763609550000|2025-11-20 03:32:30|||||||||302
1763609560000|2025-11-20 03:32:40|||||||||1900
1763609570000|2025-11-20 03:32:50|62150|62100|62150|62100|62150|62100|62150|62100|18700
1763609580000|2025-11-20 03:33:00|||||||||2200
1763609590000|2025-11-20 03:33:10|62100|62050|62100|62050|62100|62050|62100|62050|5800
1763609600000|2025-11-20 03:33:20|||||||||1400
1763609610000|2025-11-20 03:33:30|||||||||600
1763609620000|2025-11-20 03:33:40|||||||||600
1763609630000|2025-11-20 03:33:50|62050|62000|62050|62000|62100|62050|62050|62000|13600
1763609640000|2025-11-20 03:34:00|62100|62050|62050|62000|62100|62050|62050|62000|5700
1763609650000|2025-11-20 03:34:10|||||||||1300
1763609660000|2025-11-20 03:34:20|62100|62050|62100|62050|62100|62050|62050|62000|3500
1763609670000|2025-11-20 03:34:30|62050|62000|62050|62000|62050|62000|62050|62000|500
1763609680000|2025-11-20 03:34:40|||||||||800
1763609690000|2025-11-20 03:34:50|||||||||300
1763609700000|2025-11-20 03:35:00|||||||||1900
1763609710000|2025-11-20 03:35:10|||||||||500
1763609720000|2025-11-20 03:35:20|||||||||400
1763609730000|2025-11-20 03:35:30|||||||||400
1763609750000|2025-11-20 03:35:50|||||||||500
1763609760000|2025-11-20 03:36:00|||||||||600
1763609770000|2025-11-20 03:36:10|||||||||700
1763609780000|2025-11-20 03:36:20|||||||||900
1763609790000|2025-11-20 03:36:30|||||||||100
1763609800000|2025-11-20 03:36:40|||||||||900
1763609810000|2025-11-20 03:36:50|62100|62050|62050|62000|62100|62050|62050|62000|32800
1763609820000|2025-11-20 03:37:00|||||||||600
1763609830000|2025-11-20 03:37:10|||||||||400
1763609840000|2025-11-20 03:37:20|62000|61950|62000|61950|62000|61950|62000|61950|30400
1763609850000|2025-11-20 03:37:30|||||||||1400
1763609860000|2025-11-20 03:37:40|||||||||300
1763609870000|2025-11-20 03:37:50|||||||||1100
1763609880000|2025-11-20 03:38:00|||||||||600
1763609890000|2025-11-20 03:38:10|||||||||100
1763609900000|2025-11-20 03:38:20|||||||||200
1763609910000|2025-11-20 03:38:30|||||||||300
1763609920000|2025-11-20 03:38:40|||||||||300
1763609930000|2025-11-20 03:38:50|||||||||400
1763609940000|2025-11-20 03:39:00|61950|61900|61950|61900|61950|61900|61950|61900|7700
1763609950000|2025-11-20 03:39:10|||||||||300
1763609960000|2025-11-20 03:39:20|||||||||600
1763609970000|2025-11-20 03:39:30|||||||||700
1763609980000|2025-11-20 03:39:40|||||||||1300
1763609990000|2025-11-20 03:39:50|61900|61850|61900|61850|61900|61850|61900|61850|12800
1763610000000|2025-11-20 03:40:00||61800||61800||61800||61800|3200
1763610010000|2025-11-20 03:40:10|61850||61900||61900||61850||4200
1763610020000|2025-11-20 03:40:20|61850|61850|61850|61800|61850|61850|61850|61800|2200
1763610030000|2025-11-20 03:40:30|||||||||500
1763610040000|2025-11-20 03:40:40|||||||||600
1763610050000|2025-11-20 03:40:50|||||||||100
1763610060000|2025-11-20 03:41:00|||||||||700
1763610070000|2025-11-20 03:41:10|||||||||1100
1763610080000|2025-11-20 03:41:20|61900|61850|61900|61850|61900|61850|61900|61800|6300
1763610090000|2025-11-20 03:41:30|61850|61800|61900|61800|61900|61850|61850|61800|9100
1763610100000|2025-11-20 03:41:40||61850||61850||61850||61850|100
1763610110000|2025-11-20 03:41:50|||||||||1100
1763610120000|2025-11-20 03:42:00|||||||||3100
1763610130000|2025-11-20 03:42:10|||||||||200
1763610140000|2025-11-20 03:42:20|||||||||700
1763610150000|2025-11-20 03:42:30|||||||||400
1763610170000|2025-11-20 03:42:50|||||||||400
1763610180000|2025-11-20 03:43:00|61850|61800|61850|61800|61850|61800|61850|61800|2500
1763610190000|2025-11-20 03:43:10|||||||||1100
1763610200000|2025-11-20 03:43:20|||||||||1000
1763610210000|2025-11-20 03:43:30|||||||||700
1763610220000|2025-11-20 03:43:40|||||||||400
1763610230000|2025-11-20 03:43:50|||||||||100
1763610240000|2025-11-20 03:44:00|||||||||1400
1763610250000|2025-11-20 03:44:10|||||||||1900
1763610260000|2025-11-20 03:44:20|61900|61850|61900|61850|61900|61850|61900|61800|15400
1763610270000|2025-11-20 03:44:30|||||||||100
1763610280000|2025-11-20 03:44:40|||||||||1300
1763610290000|2025-11-20 03:44:50|||||||||3400
1763610300000|2025-11-20 03:45:00||61800||61800||61850||61800|3000
1763610310000|2025-11-20 03:45:10|61850||61850||61850||61850||200
1763610320000|2025-11-20 03:45:20|||||||||500
1763610330000|2025-11-20 03:45:30|||||||||9300
1763610340000|2025-11-20 03:45:40|||||||||1800
1763610350000|2025-11-20 03:45:50|||||||||2500
1763610360000|2025-11-20 03:46:00|||||||||600
1763610370000|2025-11-20 03:46:10|61800|61750|61800|61750|61800|61750|61800|61750|16500
1763610380000|2025-11-20 03:46:20|||||||||1300
1763610390000|2025-11-20 03:46:30|||||||||1900
1763610400000|2025-11-20 03:46:40|||||||||600
1763610410000|2025-11-20 03:46:50|||||||||2600
1763610420000|2025-11-20 03:47:00|||||||||500
1763610430000|2025-11-20 03:47:10|||||||||2600
1763610440000|2025-11-20 03:47:20|||||||||800
1763610450000|2025-11-20 03:47:30|||||||||3700
1763610460000|2025-11-20 03:47:40|||||||||1000
1763610470000|2025-11-20 03:47:50|61850|61800|61850|61800|61850|61800|61850|61800|14400
1763610480000|2025-11-20 03:48:00|||||||||700
1763610490000|2025-11-20 03:48:10|61800|61750|61800|61750|61800|61750|61800|61750|6800
1763610500000|2025-11-20 03:48:20|||||||||1100
1763610520000|2025-11-20 03:48:40|||||||||400
1763610530000|2025-11-20 03:48:50|||||||||1000
1763610540000|2025-11-20 03:49:00|||||||||1600
1763610550000|2025-11-20 03:49:10|||||||||1000
1763610560000|2025-11-20 03:49:20|||||||||600
1763610570000|2025-11-20 03:49:30|||||||||300
1763610580000|2025-11-20 03:49:40|||||||||1100
1763610590000|2025-11-20 03:49:50|||||||||1000
1763610600000|2025-11-20 03:50:00|61850|61800|61850|61800|61850|61800|61850|61800|21000
1763610610000|2025-11-20 03:50:10|||||||||500
1763610620000|2025-11-20 03:50:20|||||||||600
1763610630000|2025-11-20 03:50:30|||||||||1000
1763610640000|2025-11-20 03:50:40|||||||||1400
1763610650000|2025-11-20 03:50:50|||||||||1650
1763610660000|2025-11-20 03:51:00|||||||||1800
1763610670000|2025-11-20 03:51:10|||||||||1400
1763610680000|2025-11-20 03:51:20|||||||||500
1763610690000|2025-11-20 03:51:30|||||||||3700
1763610700000|2025-11-20 03:51:40|||||||||1200
1763610710000|2025-11-20 03:51:50|||||||||900
1763610720000|2025-11-20 03:52:00|||||||||1100
1763610730000|2025-11-20 03:52:10|||||||||1600
1763610740000|2025-11-20 03:52:20|||||||||400
1763610750000|2025-11-20 03:52:30|||||||||1600
1763610760000|2025-11-20 03:52:40||61750||61750||61800||61750|1300
1763610770000|2025-11-20 03:52:50|||||||||500
1763610780000|2025-11-20 03:53:00|61800|61800|61850|61800|61850|61800|61800|61800|4900
1763610790000|2025-11-20 03:53:10|||||||||1800
1763610800000|2025-11-20 03:53:20|||||||||2000
1763610810000|2025-11-20 03:53:30|||||||||2000
1763610820000|2025-11-20 03:53:40|61900|61850|61900|61850|61900|61850|61900|61850|14900
1763610830000|2025-11-20 03:53:50|||||||||3300
1763610840000|2025-11-20 03:54:00|||||||||200
1763610850000|2025-11-20 03:54:10|||||||||357
1763610860000|2025-11-20 03:54:20|61950||61950||61950||61950||34500
1763610870000|2025-11-20 03:54:30|61900||61900||61900||61900||1700
1763610880000|2025-11-20 03:54:40|||||||||100
1763610890000|2025-11-20 03:54:50|61950|61900|61950|61900|61950|61900|61950|61900|2900
1763610900000|2025-11-20 03:55:00|||||||||400
1763610910000|2025-11-20 03:55:10|||||||||100
1763610920000|2025-11-20 03:55:20|||||||||5700
1763610930000|2025-11-20 03:55:30|||||||||700
1763610940000|2025-11-20 03:55:40|||||||||100
1763610950000|2025-11-20 03:55:50|||||||||4000
1763610960000|2025-11-20 03:56:00|||||||||200
1763610970000|2025-11-20 03:56:10|||||||||1400
1763610980000|2025-11-20 03:56:20|61900|61850|61900|61850|61900|61850|61900|61850|3700
1763611000000|2025-11-20 03:56:40|||||||||700
1763611010000|2025-11-20 03:56:50|61950|61900|61950|61900|61950|61900|61950|61850|20200
1763611020000|2025-11-20 03:57:00|||||||||100
1763611040000|2025-11-20 03:57:20|||||||||400
1763611050000|2025-11-20 03:57:30|||||||||1700
1763611060000|2025-11-20 03:57:40|||||||||100
1763611070000|2025-11-20 03:57:50|||||||||200
1763611080000|2025-11-20 03:58:00|||||||||100
1763611090000|2025-11-20 03:58:10|||||||||500
1763611100000|2025-11-20 03:58:20|||||||||2700
1763611110000|2025-11-20 03:58:30|||||||||1200
1763611120000|2025-11-20 03:58:40|||||||||300
1763611130000|2025-11-20 03:58:50|||||||||200
1763611140000|2025-11-20 03:59:00|||||||||600
1763611150000|2025-11-20 03:59:10|||||||||440
1763611160000|2025-11-20 03:59:20|||||||||1600
1763611170000|2025-11-20 03:59:30|||||||||500
1763611180000|2025-11-20 03:59:40|||||||||1700
1763611190000|2025-11-20 03:59:50|||||||||1800
1763614800000|2025-11-20 05:00:00|61900|61850|61950|61900|61950|61900|61900|61850|18300
1763614810000|2025-11-20 05:00:10|61900|61850|61900|61850|61900|61850|61900|61850|9000
1763614820000|2025-11-20 05:00:20|||||||||3959
1763614830000|2025-11-20 05:00:30|61950||61950||61950||61950||6500
1763614840000|2025-11-20 05:00:40|61900|61900|61900|61850|61950|61900|61900|61850|11100
1763614850000|2025-11-20 05:00:50|61950|61900|61950|61900|61950|61900|61950|61900|4600
1763614860000|2025-11-20 05:01:00|||||||||2201
1763614870000|2025-11-20 05:01:10|62000|61950|62000|61950|62000|61950|62000|61950|21300
1763614880000|2025-11-20 05:01:20|||||||||1400
1763614890000|2025-11-20 05:01:30|62050|62000|62050|62000|62050|62000|62050|62000|12100
1763614900000|2025-11-20 05:01:40|||||||||5000
1763614910000|2025-11-20 05:01:50|||||||||2500
1763614920000|2025-11-20 05:02:00|||||||||904
1763614930000|2025-11-20 05:02:10|62000|61950|62000|61950|62000|61950|62000|61950|19800
1763614940000|2025-11-20 05:02:20|61950|61900|61900|61850|61950|61900|61900|61850|29700
1763614950000|2025-11-20 05:02:30|61950|61900|61950|61900|61950|61900|61950|61900|14700
1763614960000|2025-11-20 05:02:40|||||||||500
1763614970000|2025-11-20 05:02:50|||||||||400
1763614980000|2025-11-20 05:03:00|||||||||700
1763614990000|2025-11-20 05:03:10|||||||||200
1763615000000|2025-11-20 05:03:20|||||||||1600
1763615010000|2025-11-20 05:03:30|||||||||200
1763615020000|2025-11-20 05:03:40|||||||||300
1763615030000|2025-11-20 05:03:50|||||||||1100
1763615040000|2025-11-20 05:04:00|62000|61950|62100|62050|62100|62050|62000|61950|41300
1763615050000|2025-11-20 05:04:10|||||||||3100
1763615060000|2025-11-20 05:04:20|||||||||400
1763615070000|2025-11-20 05:04:30|62050|62000|62050|62000|62050|62000|62050|62000|16800
1763615080000|2025-11-20 05:04:40|||||||||3004
1763615090000|2025-11-20 05:04:50|||||||||500
1763615100000|2025-11-20 05:05:00|||||||||1600
1763615110000|2025-11-20 05:05:10|||||||||600
1763615120000|2025-11-20 05:05:20|||||||||500
1763615130000|2025-11-20 05:05:30|||||||||500
1763615140000|2025-11-20 05:05:40|||||||||4500
1763615150000|2025-11-20 05:05:50|||||||||300
1763615160000|2025-11-20 05:06:00|||||||||800
1763615170000|2025-11-20 05:06:10|||||||||300
1763615180000|2025-11-20 05:06:20|62100|62050|62100|62050|62100|62050|62100|62050|18300
1763615190000|2025-11-20 05:06:30|||||||||100
1763615200000|2025-11-20 05:06:40|62150|62100|62100|62050|62150|62100|62100|62050|11200
1763615210000|2025-11-20 05:06:50|62150||62100||62150||62100||3900
1763615220000|2025-11-20 05:07:00|62150||62100||62150||62100||2600
1763615230000|2025-11-20 05:07:10|62150||62150||62150||62150||400
1763615240000|2025-11-20 05:07:20|62100|62100|62100|62050|62100|62100|62100|62050|7800
1763615250000|2025-11-20 05:07:30|||||||||100
1763615260000|2025-11-20 05:07:40|||||||||512
1763615270000|2025-11-20 05:07:50|||||||||1005
1763615280000|2025-11-20 05:08:00|62150||62100||62150||62100||9000
1763615290000|2025-11-20 05:08:10|||||||||1100
1763615300000|2025-11-20 05:08:20|||||||||900
1763615310000|2025-11-20 05:08:30|||||||||1500
1763615320000|2025-11-20 05:08:40|||||||||400
1763615330000|2025-11-20 05:08:50|||||||||1000
1763615340000|2025-11-20 05:09:00|||||||||2000
1763615350000|2025-11-20 05:09:10|||||||||400
1763615360000|2025-11-20 05:09:20|||||||||2400
1763615370000|2025-11-20 05:09:30|||||||||600
1763615380000|2025-11-20 05:09:40|||||||||1600
1763615390000|2025-11-20 05:09:50|||||||||700
1763615400000|2025-11-20 05:10:00|||||||||800
1763615410000|2025-11-20 05:10:10|62050|62000|62100|62050|62100|62050|62050|62000|36200
1763615420000|2025-11-20 05:10:20|||||||||100
1763615430000|2025-11-20 05:10:30|||||||||1200
1763615440000|2025-11-20 05:10:40|||||||||1455
1763615450000|2025-11-20 05:10:50|||||||||9200
1763615460000|2025-11-20 05:11:00|||||||||800
1763615470000|2025-11-20 05:11:10|||||||||300
1763615480000|2025-11-20 05:11:20|62150|62100|62150|62100|62150|62100|62150|62100|56600
1763615490000|2025-11-20 05:11:30|62100|62050|62100|62050|62100|62050|62100|62050|11500
1763615500000|2025-11-20 05:11:40|62050|62000|62050|62000|62050|62000|62050|62000|14500
1763615510000|2025-11-20 05:11:50|||||||||1600
1763615520000|2025-11-20 05:12:00|||||||||400
1763615540000|2025-11-20 05:12:20|||||||||200
1763615550000|2025-11-20 05:12:30|||||||||2400
1763615560000|2025-11-20 05:12:40|||||||||500
1763615570000|2025-11-20 05:12:50|||||||||500
1763615580000|2025-11-20 05:13:00|||||||||700
1763615590000|2025-11-20 05:13:10|||||||||300
1763615600000|2025-11-20 05:13:20|||||||||1000
1763615610000|2025-11-20 05:13:30|||||||||2200
1763615620000|2025-11-20 05:13:40|||||||||2600
1763615630000|2025-11-20 05:13:50|||||||||11700
1763615640000|2025-11-20 05:14:00|||||||||800
1763615650000|2025-11-20 05:14:10|||||||||700
1763615660000|2025-11-20 05:14:20|||||||||600
1763615670000|2025-11-20 05:14:30|||||||||2900
1763615680000|2025-11-20 05:14:40|||||||||2000
1763615690000|2025-11-20 05:14:50|||||||||100
1763615700000|2025-11-20 05:15:00|||||||||2800
1763615710000|2025-11-20 05:15:10|||||||||900
1763615720000|2025-11-20 05:15:20|||||||||2000
1763615730000|2025-11-20 05:15:30|||||||||2100
1763615740000|2025-11-20 05:15:40|||||||||1800
1763615750000|2025-11-20 05:15:50|62000|61950|62000|61950|62000|61950|62000|61950|17200
1763615760000|2025-11-20 05:16:00|||||||||7400
1763615770000|2025-11-20 05:16:10|||||||||2700
1763615780000|2025-11-20 05:16:20|||||||||1200
1763615790000|2025-11-20 05:16:30|||||||||8800
1763615800000|2025-11-20 05:16:40|||||||||200
1763615810000|2025-11-20 05:16:50|||||||||400
1763615820000|2025-11-20 05:17:00|||||||||700
1763615830000|2025-11-20 05:17:10|||||||||410
1763615840000|2025-11-20 05:17:20|||||||||10300
1763615850000|2025-11-20 05:17:30|||||||||800
1763615860000|2025-11-20 05:17:40|||||||||800
1763615870000|2025-11-20 05:17:50|||||||||400
1763615880000|2025-11-20 05:18:00|||||||||700
1763615890000|2025-11-20 05:18:10|||||||||1000
1763615900000|2025-11-20 05:18:20|62050|62000|62050|62000|62050|62000|62050|62000|3500
1763615910000|2025-11-20 05:18:30|||||||||1200
1763615920000|2025-11-20 05:18:40|||||||||300
1763615930000|2025-11-20 05:18:50|||||||||7700
1763615940000|2025-11-20 05:19:00|||||||||1100
1763615950000|2025-11-20 05:19:10|||||||||500
1763615960000|2025-11-20 05:19:20|||||||||300
1763615970000|2025-11-20 05:19:30|||||||||1600
1763615980000|2025-11-20 05:19:40|||||||||1400
1763615990000|2025-11-20 05:19:50|||||||||300
1763616000000|2025-11-20 05:20:00|||||||||1700
1763616010000|2025-11-20 05:20:10|||||||||900
1763616020000|2025-11-20 05:20:20|||||||||3200
1763616030000|2025-11-20 05:20:30|62000|61950|62000|61950|62000|61950|62000|61950|20400
1763616040000|2025-11-20 05:20:40|||||||||1500
1763616050000|2025-11-20 05:20:50|||||||||900
1763616060000|2025-11-20 05:21:00|||||||||2100
1763616070000|2025-11-20 05:21:10|||||||||1800
1763616080000|2025-11-20 05:21:20|||||||||1400
1763616090000|2025-11-20 05:21:30|||||||||800
1763616100000|2025-11-20 05:21:40|||||||||2000
1763616110000|2025-11-20 05:21:50|61950|61900|61950|61900|61950|61900|61950|61900|24300
1763616120000|2025-11-20 05:22:00|||||||||1500
1763616130000|2025-11-20 05:22:10|||||||||1200
1763616140000|2025-11-20 05:22:20|||||||||1000
1763616150000|2025-11-20 05:22:30|||||||||5800
1763616160000|2025-11-20 05:22:40|||||||||300
1763616170000|2025-11-20 05:22:50|||||||||2100
1763616180000|2025-11-20 05:23:00|||||||||1300
1763616190000|2025-11-20 05:23:10|61900|61850|61900|61850|61900|61850|61900|61850|14100
1763616200000|2025-11-20 05:23:20|||||||||800
1763616210000|2025-11-20 05:23:30|||||||||2200
1763616220000|2025-11-20 05:23:40|||||||||1500
1763616230000|2025-11-20 05:23:50|||||||||900
1763616240000|2025-11-20 05:24:00|||||||||2600
1763616250000|2025-11-20 05:24:10|||||||||2400
1763616260000|2025-11-20 05:24:20|||||||||1200
1763616270000|2025-11-20 05:24:30|||||||||2700
1763616280000|2025-11-20 05:24:40|||||||||2500
1763616290000|2025-11-20 05:24:50|||||||||700
1763616300000|2025-11-20 05:25:00|||||||||2502
1763616310000|2025-11-20 05:25:10|||||||||3100
1763616320000|2025-11-20 05:25:20|61850|61800|61850|61800|61850|61800|61850|61800|12700
1763616330000|2025-11-20 05:25:30|||||||||19300
1763616340000|2025-11-20 05:25:40|||||||||800
1763616350000|2025-11-20 05:25:50|||||||||1600
1763616360000|2025-11-20 05:26:00|||||||||2900
1763616370000|2025-11-20 05:26:10|||||||||2000
1763616380000|2025-11-20 05:26:20|||||||||18300
1763616390000|2025-11-20 05:26:30|||||||||1600
1763616400000|2025-11-20 05:26:40|||||||||800
1763616410000|2025-11-20 05:26:50|||||||||3600
1763616420000|2025-11-20 05:27:00|||||||||1700
1763616430000|2025-11-20 05:27:10|||||||||1400
1763616440000|2025-11-20 05:27:20|||||||||1700
1763616450000|2025-11-20 05:27:30|||||||||2400
1763616460000|2025-11-20 05:27:40|||||||||2000
1763616470000|2025-11-20 05:27:50|||||||||1000
1763616480000|2025-11-20 05:28:00|||||||||3500
1763616490000|2025-11-20 05:28:10|||||||||1600
1763616500000|2025-11-20 05:28:20|||||||||1601
1763616510000|2025-11-20 05:28:30|||||||||1400
1763616520000|2025-11-20 05:28:40|||||||||3600
1763616530000|2025-11-20 05:28:50|||||||||2000
1763616540000|2025-11-20 05:29:00|||||||||2400
1763616550000|2025-11-20 05:29:10|||||||||1800
1763616560000|2025-11-20 05:29:20|||||||||2000
1763616570000|2025-11-20 05:29:30|||||||||8000
1763616580000|2025-11-20 05:29:40|||||||||2200
1763616590000|2025-11-20 05:29:50|||||||||800
1763616600000|2025-11-20 05:30:00|||||||||3800
1763616610000|2025-11-20 05:30:10|||||||||1500
1763616620000|2025-11-20 05:30:20|||||||||5100
1763616630000|2025-11-20 05:30:30|||||||||3700
1763616640000|2025-11-20 05:30:40|||||||||1600
1763616650000|2025-11-20 05:30:50|||||||||500
1763616660000|2025-11-20 05:31:00|||||||||3000
1763616670000|2025-11-20 05:31:10|||||||||7300
1763616680000|2025-11-20 05:31:20|||||||||1600
1763616690000|2025-11-20 05:31:30|||||||||2100
1763616700000|2025-11-20 05:31:40|61800|61750|61800|61750|61800|61750|61800|61750|3400
1763616710000|2025-11-20 05:31:50|||||||||1700
1763616720000|2025-11-20 05:32:00|||||||||2320
1763616730000|2025-11-20 05:32:10|||||||||3004
1763616740000|2025-11-20 05:32:20|||||||||1400
1763616750000|2025-11-20 05:32:30|||||||||1000
1763616760000|2025-11-20 05:32:40|||||||||2400
1763616770000|2025-11-20 05:32:50|||||||||14900
1763616780000|2025-11-20 05:33:00|||||||||9800
1763616790000|2025-11-20 05:33:10|||||||||4500
1763616800000|2025-11-20 05:33:20|||||||||1500
1763616810000|2025-11-20 05:33:30|||||||||1600
1763616820000|2025-11-20 05:33:40|61850|61800|61850|61800|61850|61800|61850|61800|23900
1763616830000|2025-11-20 05:33:50|||||||||1500
1763616840000|2025-11-20 05:34:00|||||||||600
1763616850000|2025-11-20 05:34:10|||||||||2200
1763616860000|2025-11-20 05:34:20|||||||||1700
1763616870000|2025-11-20 05:34:30|||||||||1800
1763616880000|2025-11-20 05:34:40|||||||||3600
1763616890000|2025-11-20 05:34:50|||||||||500
1763616900000|2025-11-20 05:35:00|||||||||1800
1763616910000|2025-11-20 05:35:10|||||||||6200
1763616920000|2025-11-20 05:35:20|||||||||4700
1763616930000|2025-11-20 05:35:30|||||||||1000
1763616940000|2025-11-20 05:35:40|||||||||4100
1763616950000|2025-11-20 05:35:50|||||||||500
1763616960000|2025-11-20 05:36:00|||||||||4900
1763616970000|2025-11-20 05:36:10|||||||||2800
1763616980000|2025-11-20 05:36:20|||||||||5000
1763616990000|2025-11-20 05:36:30|61800|61750|61800|61750|61800|61750|61800|61750|3400
1763617000000|2025-11-20 05:36:40|||||||||700
1763617010000|2025-11-20 05:36:50|||||||||13100
1763617020000|2025-11-20 05:37:00|||||||||2900
1763617030000|2025-11-20 05:37:10|||||||||1500
1763617040000|2025-11-20 05:37:20|||||||||2900
1763617050000|2025-11-20 05:37:30|61750|61700|61800|61700|61800|61750|61750|61700|25100
1763617060000|2025-11-20 05:37:40|61750||61750||61750||61750||1000
1763617070000|2025-11-20 05:37:50|||||||||900
1763617080000|2025-11-20 05:38:00|||||||||14000
1763617090000|2025-11-20 05:38:10|||||||||700
1763617100000|2025-11-20 05:38:20|||||||||1800
1763617110000|2025-11-20 05:38:30|||||||||2100
1763617120000|2025-11-20 05:38:40|||||||||500
1763617130000|2025-11-20 05:38:50|||||||||900
1763617140000|2025-11-20 05:39:00|||||||||2100
1763617150000|2025-11-20 05:39:10|||||||||600
1763617160000|2025-11-20 05:39:20|||||||||2300
1763617170000|2025-11-20 05:39:30|||||||||3000
1763617180000|2025-11-20 05:39:40|||||||||2300
1763617190000|2025-11-20 05:39:50|||||||||2700
1763617200000|2025-11-20 05:40:00|||||||||1900
1763617210000|2025-11-20 05:40:10|||||||||1200
1763617220000|2025-11-20 05:40:20|||||||||600
1763617230000|2025-11-20 05:40:30|||||||||2500
1763617240000|2025-11-20 05:40:40|||||||||5200
1763617250000|2025-11-20 05:40:50|||||||||2300
1763617260000|2025-11-20 05:41:00|||||||||6000
1763617270000|2025-11-20 05:41:10|||||||||1196
1763617280000|2025-11-20 05:41:20|||||||||1600
1763617290000|2025-11-20 05:41:30|||||||||6400
1763617300000|2025-11-20 05:41:40|||||||||703
1763617310000|2025-11-20 05:41:50|||||||||907
1763617320000|2025-11-20 05:42:00|||||||||1600
1763617330000|2025-11-20 05:42:10|||||||||2000
1763617340000|2025-11-20 05:42:20|||||||||1900
1763617350000|2025-11-20 05:42:30|||||||||1200
1763617360000|2025-11-20 05:42:40|||||||||1100
1763617370000|2025-11-20 05:42:50|||||||||700
1763617380000|2025-11-20 05:43:00|||||||||3900
1763617390000|2025-11-20 05:43:10|||||||||900
1763617400000|2025-11-20 05:43:20|||||||||1500
1763617410000|2025-11-20 05:43:30|||||||||800
1763617420000|2025-11-20 05:43:40|||||||||2400
1763617430000|2025-11-20 05:43:50|||||||||800
1763617440000|2025-11-20 05:44:00|61800|61750|61800|61750|61800|61750|61800|61750|34000
1763617450000|2025-11-20 05:44:10|||||||||1100
1763617460000|2025-11-20 05:44:20|||||||||1100
1763617470000|2025-11-20 05:44:30|||||||||1600
1763617480000|2025-11-20 05:44:40|||||||||4100
1763617490000|2025-11-20 05:44:50|||||||||1000
1763617500000|2025-11-20 05:45:00|||||||||5900
1763617510000|2025-11-20 05:45:10|||||||||900
1763617520000|2025-11-20 05:45:20|||||||||900
1763617530000|2025-11-20 05:45:30|||||||||1000
1763617540000|2025-11-20 05:45:40|||||||||4000
1763617550000|2025-11-20 05:45:50|||||||||1800
1763617560000|2025-11-20 05:46:00|||||||||1400
1763617570000|2025-11-20 05:46:10|||||||||3600
1763617580000|2025-11-20 05:46:20|||||||||800
1763617590000|2025-11-20 05:46:30|||||||||1300
1763617600000|2025-11-20 05:46:40|||||||||2300
1763617610000|2025-11-20 05:46:50|||||||||1000
1763617620000|2025-11-20 05:47:00|||||||||1300
1763617630000|2025-11-20 05:47:10|||||||||1300
1763617640000|2025-11-20 05:47:20|||||||||1300
1763617650000|2025-11-20 05:47:30|||||||||4600
1763617660000|2025-11-20 05:47:40|||||||||1300
1763617670000|2025-11-20 05:47:50|||||||||6300
1763617680000|2025-11-20 05:48:00|||||||||1200
1763617690000|2025-11-20 05:48:10|||||||||1000
1763617700000|2025-11-20 05:48:20|||||||||1000
1763617710000|2025-11-20 05:48:30|||||||||1100
1763617720000|2025-11-20 05:48:40|||||||||1500
1763617730000|2025-11-20 05:48:50|||||||||900
1763617740000|2025-11-20 05:49:00|||||||||4700
1763617750000|2025-11-20 05:49:10|||||||||6000
1763617760000|2025-11-20 05:49:20|||||||||21800
1763617770000|2025-11-20 05:49:30|||||||||11300
1763617780000|2025-11-20 05:49:40|61750|61700|61750|61700|61750|61700|61750|61700|3500
1763617790000|2025-11-20 05:49:50|||||||||6602
1763617800000|2025-11-20 05:50:00|||||||||1500
1763617810000|2025-11-20 05:50:10|||||||||500
1763617820000|2025-11-20 05:50:20|||||||||600
1763617830000|2025-11-20 05:50:30|||||||||1800
1763617840000|2025-11-20 05:50:40|||||||||1000
1763617850000|2025-11-20 05:50:50|||||||||900
1763617860000|2025-11-20 05:51:00|||||||||600
1763617870000|2025-11-20 05:51:10|||||||||5100
1763617880000|2025-11-20 05:51:20|||||||||1900
1763617890000|2025-11-20 05:51:30|||||||||1100
1763617900000|2025-11-20 05:51:40|||||||||2500
1763617910000|2025-11-20 05:51:50|||||||||2900
1763617920000|2025-11-20 05:52:00|||||||||600
1763617930000|2025-11-20 05:52:10|||||||||1600
1763617940000|2025-11-20 05:52:20|||||||||1400
1763617950000|2025-11-20 05:52:30|||||||||600
1763617960000|2025-11-20 05:52:40|||||||||1100
1763617970000|2025-11-20 05:52:50|||||||||700
1763617980000|2025-11-20 05:53:00|||||||||2100
1763617990000|2025-11-20 05:53:10|||||||||1700
1763618000000|2025-11-20 05:53:20|||||||||600
1763618010000|2025-11-20 05:53:30|||||||||15800
1763618020000|2025-11-20 05:53:40|||||||||1500
1763618030000|2025-11-20 05:53:50|||||||||1200
1763618040000|2025-11-20 05:54:00|||||||||1000
1763618050000|2025-11-20 05:54:10|||||||||1600
1763618060000|2025-11-20 05:54:20|||||||||1500
1763618070000|2025-11-20 05:54:30|||||||||5900
1763618080000|2025-11-20 05:54:40|||||||||4500
1763618090000|2025-11-20 05:54:50|||||||||4300
1763618100000|2025-11-20 05:55:00|||||||||900
1763618110000|2025-11-20 05:55:10|||||||||700
1763618120000|2025-11-20 05:55:20|||||||||1000
1763618130000|2025-11-20 05:55:30|||||||||1000
1763618140000|2025-11-20 05:55:40|||||||||700
1763618150000|2025-11-20 05:55:50|||||||||400
1763618160000|2025-11-20 05:56:00|||||||||1100
1763618170000|2025-11-20 05:56:10|||||||||1600
1763618180000|2025-11-20 05:56:20|||||||||1000
1763618190000|2025-11-20 05:56:30|||||||||3100
1763618200000|2025-11-20 05:56:40|||||||||1700
1763618210000|2025-11-20 05:56:50|||||||||1700
1763618220000|2025-11-20 05:57:00|||||||||1300
1763618230000|2025-11-20 05:57:10|||||||||2500
1763618240000|2025-11-20 05:57:20|||||||||1100
1763618250000|2025-11-20 05:57:30|||||||||1200
1763618260000|2025-11-20 05:57:40|||||||||633
1763618270000|2025-11-20 05:57:50|||||||||1430
1763618280000|2025-11-20 05:58:00|||||||||1400
1763618290000|2025-11-20 05:58:10|||||||||600
1763618300000|2025-11-20 05:58:20|||||||||4800
1763618310000|2025-11-20 05:58:30|||||||||2300
1763618320000|2025-11-20 05:58:40|||||||||1387
1763618330000|2025-11-20 05:58:50|||||||||900
1763618340000|2025-11-20 05:59:00|||||||||12400
1763618350000|2025-11-20 05:59:10|||||||||800
1763618360000|2025-11-20 05:59:20|||||||||1700
1763618370000|2025-11-20 05:59:30|||||||||1000
1763618380000|2025-11-20 05:59:40|||||||||700
1763618390000|2025-11-20 05:59:50|||||||||2300
1763618400000|2025-11-20 06:00:00|||||||||3500
1763618410000|2025-11-20 06:00:10|||||||||1700
1763618420000|2025-11-20 06:00:20|||||||||1200
1763618430000|2025-11-20 06:00:30|||||||||2500
1763618440000|2025-11-20 06:00:40|||||||||800
1763618450000|2025-11-20 06:00:50|||||||||1500
1763618460000|2025-11-20 06:01:00|||||||||2500
1763618470000|2025-11-20 06:01:10|||||||||1600
1763618480000|2025-11-20 06:01:20|||||||||1000
1763618490000|2025-11-20 06:01:30|||||||||1300
1763618500000|2025-11-20 06:01:40|||||||||800
1763618510000|2025-11-20 06:01:50|||||||||2600
1763618520000|2025-11-20 06:02:00|||||||||1900
1763618530000|2025-11-20 06:02:10|||||||||1600
1763618540000|2025-11-20 06:02:20|||||||||1500
1763618550000|2025-11-20 06:02:30|||||||||1500
1763618560000|2025-11-20 06:02:40|||||||||2300
1763618570000|2025-11-20 06:02:50|||||||||700
1763618580000|2025-11-20 06:03:00|61800|61750|61800|61750|61800|61750|61800|61750|43300
1763618590000|2025-11-20 06:03:10|||||||||6200
1763618600000|2025-11-20 06:03:20|||||||||1100
1763618610000|2025-11-20 06:03:30|||||||||600
1763618620000|2025-11-20 06:03:40|||||||||800
1763618630000|2025-11-20 06:03:50|||||||||2500
1763618640000|2025-11-20 06:04:00|||||||||3100
1763618650000|2025-11-20 06:04:10|||||||||600
1763618660000|2025-11-20 06:04:20|||||||||1100
1763618670000|2025-11-20 06:04:30|||||||||1000
1763618680000|2025-11-20 06:04:40|||||||||600
1763618690000|2025-11-20 06:04:50|||||||||1600
1763618700000|2025-11-20 06:05:00|||||||||1900
1763618710000|2025-11-20 06:05:10|||||||||3800
1763618720000|2025-11-20 06:05:20|||||||||601
1763618730000|2025-11-20 06:05:30|||||||||1600
1763618740000|2025-11-20 06:05:40|||||||||900
1763618750000|2025-11-20 06:05:50|||||||||1500
1763618760000|2025-11-20 06:06:00|||||||||2400
1763618770000|2025-11-20 06:06:10|||||||||2800
1763618780000|2025-11-20 06:06:20|||||||||1600
1763618790000|2025-11-20 06:06:30|61750|61700|61750|61700|61750|61700|61750|61700|39900
1763618800000|2025-11-20 06:06:40|||||||||500
1763618810000|2025-11-20 06:06:50|||||||||1300
1763618820000|2025-11-20 06:07:00|||||||||1500
1763618830000|2025-11-20 06:07:10|||||||||2200
1763618840000|2025-11-20 06:07:20|||||||||1000
1763618850000|2025-11-20 06:07:30|||||||||1300
1763618860000|2025-11-20 06:07:40|||||||||1100
1763618870000|2025-11-20 06:07:50|||||||||1600
1763618880000|2025-11-20 06:08:00|||||||||1000
1763618890000|2025-11-20 06:08:10|||||||||1100
1763618900000|2025-11-20 06:08:20|||||||||1600
1763618910000|2025-11-20 06:08:30|||||||||1300
1763618920000|2025-11-20 06:08:40|||||||||1100
1763618930000|2025-11-20 06:08:50|||||||||800
1763618940000|2025-11-20 06:09:00|||||||||2400
1763618950000|2025-11-20 06:09:10|||||||||4100
1763618960000|2025-11-20 06:09:20|||||||||1900
1763618970000|2025-11-20 06:09:30|||||||||6800
1763618980000|2025-11-20 06:09:40|||||||||2400
1763618990000|2025-11-20 06:09:50|||||||||2700
1763619000000|2025-11-20 06:10:00|||||||||1500
1763619010000|2025-11-20 06:10:10|||||||||600
1763619020000|2025-11-20 06:10:20|||||||||3600
1763619030000|2025-11-20 06:10:30|||||||||1100
1763619040000|2025-11-20 06:10:40|||||||||1000
1763619050000|2025-11-20 06:10:50|||||||||1600
1763619060000|2025-11-20 06:11:00|||||||||800
1763619070000|2025-11-20 06:11:10|||||||||2400
1763619080000|2025-11-20 06:11:20|||||||||4000
1763619090000|2025-11-20 06:11:30|||||||||6200
1763619100000|2025-11-20 06:11:40|||||||||900
1763619110000|2025-11-20 06:11:50|||||||||500
1763619120000|2025-11-20 06:12:00|||||||||2200
1763619130000|2025-11-20 06:12:10|||||||||900
1763619140000|2025-11-20 06:12:20|||||||||1200
1763619150000|2025-11-20 06:12:30|||||||||1400
1763619160000|2025-11-20 06:12:40|||||||||1600
1763619170000|2025-11-20 06:12:50|||||||||1900
1763619180000|2025-11-20 06:13:00|||||||||1500
1763619190000|2025-11-20 06:13:10|||||||||900
1763619200000|2025-11-20 06:13:20|||||||||1600
1763619210000|2025-11-20 06:13:30|||||||||1100
1763619220000|2025-11-20 06:13:40|||||||||21400
1763619230000|2025-11-20 06:13:50|||||||||9300
1763619240000|2025-11-20 06:14:00|||||||||5900
1763619250000|2025-11-20 06:14:10|||||||||1300
1763619260000|2025-11-20 06:14:20|||||||||1500
1763619270000|2025-11-20 06:14:30|||||||||7800
1763619280000|2025-11-20 06:14:40|||||||||1501
1763619290000|2025-11-20 06:14:50|||||||||11200
1763619300000|2025-11-20 06:15:00|61700|61650|61700|61650|61700|61700|61700|61650|15800
1763619310000|2025-11-20 06:15:10|||||||||15900
1763619320000|2025-11-20 06:15:20|||||||||6200
1763619330000|2025-11-20 06:15:30|||||||||2300
1763619340000|2025-11-20 06:15:40|||||||||1800
1763619350000|2025-11-20 06:15:50|||||||||900
1763619360000|2025-11-20 06:16:00|||||||||12200
1763619370000|2025-11-20 06:16:10|||||||||1900
1763619380000|2025-11-20 06:16:20|||||||||500
1763619390000|2025-11-20 06:16:30|||||||||700
1763619400000|2025-11-20 06:16:40|||||||||3300
1763619410000|2025-11-20 06:16:50|||||||||1300
1763619420000|2025-11-20 06:17:00|||||||||6500
1763619430000|2025-11-20 06:17:10|||||||||1500
1763619440000|2025-11-20 06:17:20|||||||||4800
1763619450000|2025-11-20 06:17:30|||||||||3600
1763619460000|2025-11-20 06:17:40|||||||||15000
1763619470000|2025-11-20 06:17:50|||||||||3400
1763619480000|2025-11-20 06:18:00|||||||||3800
1763619490000|2025-11-20 06:18:10|61650|61600|61650|61600|61650|61650|61650|61600|12800
1763619500000|2025-11-20 06:18:20|||||||||2000
1763619510000|2025-11-20 06:18:30|||||||||1900
1763619520000|2025-11-20 06:18:40|||||||||1400
1763619530000|2025-11-20 06:18:50|||||||||4200
1763619540000|2025-11-20 06:19:00|||||||||59530
1763619550000|2025-11-20 06:19:10|||||||||1720
1763619560000|2025-11-20 06:19:20|||||||||4050
1763619570000|2025-11-20 06:19:30|||||||||2801
1763619580000|2025-11-20 06:19:40|||||||||1700
1763619590000|2025-11-20 06:19:50|||||||||1700
1763619600000|2025-11-20 06:20:00|||||||||800
1763619610000|2025-11-20 06:20:10|||||||||2100
1763619620000|2025-11-20 06:20:20|||||||||900
1763619630000|2025-11-20 06:20:30|||||||||3100
1763619640000|2025-11-20 06:20:40|||||||||1500
1763619650000|2025-11-20 06:20:50|||||||||2200
1763619660000|2025-11-20 06:21:00|||||||||900
1763619670000|2025-11-20 06:21:10|||||||||2200
1763619680000|2025-11-20 06:21:20|||||||||2300
1763619690000|2025-11-20 06:21:30|||||||||5800
1763619700000|2025-11-20 06:21:40|||||||||1700
1763619710000|2025-11-20 06:21:50|||||||||959
1763619720000|2025-11-20 06:22:00|||||||||1100
1763619730000|2025-11-20 06:22:10|||||||||1400
1763619740000|2025-11-20 06:22:20|||||||||78020
1763619750000|2025-11-20 06:22:30|||||||||25100
1763619760000|2025-11-20 06:22:40|||||||||4200
1763619770000|2025-11-20 06:22:50|61700|61650|61700|61650|61700|61650|61700|61650|26500
1763619780000|2025-11-20 06:23:00|||||||||4500
1763619790000|2025-11-20 06:23:10|||||||||3300
1763619800000|2025-11-20 06:23:20|||||||||1400
1763619810000|2025-11-20 06:23:30|||||||||1800
1763619820000|2025-11-20 06:23:40|||||||||1400
1763619830000|2025-11-20 06:23:50|||||||||1200
1763619840000|2025-11-20 06:24:00|||||||||1100
1763619850000|2025-11-20 06:24:10|||||||||900
1763619860000|2025-11-20 06:24:20|||||||||1900
1763619870000|2025-11-20 06:24:30|||||||||2100
1763619880000|2025-11-20 06:24:40|||||||||900
1763619890000|2025-11-20 06:24:50|||||||||1800
1763619900000|2025-11-20 06:25:00|||||||||11800
1763619910000|2025-11-20 06:25:10|||||||||1800
1763619920000|2025-11-20 06:25:20|||||||||2800
1763619930000|2025-11-20 06:25:30|||||||||1110
1763619940000|2025-11-20 06:25:40|||||||||1800
1763619950000|2025-11-20 06:25:50|||||||||2000
1763619960000|2025-11-20 06:26:00|61650|61600|61650|61600|61650|61600|61650|61600|38000
1763619970000|2025-11-20 06:26:10|||||||||1300
1763619980000|2025-11-20 06:26:20|||||||||800
1763619990000|2025-11-20 06:26:30|||||||||1500
1763620000000|2025-11-20 06:26:40|||||||||3400
1763620010000|2025-11-20 06:26:50|||||||||1100
1763620020000|2025-11-20 06:27:00|||||||||1201
1763620030000|2025-11-20 06:27:10|||||||||1600
1763620040000|2025-11-20 06:27:20|||||||||1100
1763620050000|2025-11-20 06:27:30|||||||||2803
1763620060000|2025-11-20 06:27:40|||||||||1500
1763620070000|2025-11-20 06:27:50|||||||||1600
1763620080000|2025-11-20 06:28:00|||||||||2200
1763620090000|2025-11-20 06:28:10|||||||||1000
1763620100000|2025-11-20 06:28:20|||||||||4400
1763620110000|2025-11-20 06:28:30|||||||||5900
1763620120000|2025-11-20 06:28:40|||||||||1000
1763620130000|2025-11-20 06:28:50|||||||||1000
1763620140000|2025-11-20 06:29:00|||||||||1700
1763620150000|2025-11-20 06:29:10|||||||||3700
1763620160000|2025-11-20 06:29:20|||||||||42100
1763620170000|2025-11-20 06:29:30|||||||||1100
1763620180000|2025-11-20 06:29:40|||||||||2300
1763620190000|2025-11-20 06:29:50|61700|61650|61700|61650|61700|61650|61700|61600|40800
1763620200000|2025-11-20 06:30:00|||||||||1600
1763620210000|2025-11-20 06:30:10|||||||||5700
1763620220000|2025-11-20 06:30:20|||||||||4700
1763620230000|2025-11-20 06:30:30|||||||||1300
1763620240000|2025-11-20 06:30:40|||||||||800
1763620250000|2025-11-20 06:30:50|||||||||600
1763620260000|2025-11-20 06:31:00|||||||||1699
1763620270000|2025-11-20 06:31:10|||||||||1464
1763620280000|2025-11-20 06:31:20|||||||||1729
1763620290000|2025-11-20 06:31:30|||||||||1460
1763620300000|2025-11-20 06:31:40|||||||||1200
1763620310000|2025-11-20 06:31:50|61650|61600|61650|61600|61650|61600|61650|61600|23500
1763620320000|2025-11-20 06:32:00|||||||||4500
1763620330000|2025-11-20 06:32:10|||||||||1800
1763620340000|2025-11-20 06:32:20|||||||||2100
1763620350000|2025-11-20 06:32:30|||||||||1400
1763620360000|2025-11-20 06:32:40|||||||||82900
1763620370000|2025-11-20 06:32:50|||||||||700
1763620380000|2025-11-20 06:33:00|61600|61550|61600|61550|61600|61550|61600|61550|51600
1763620390000|2025-11-20 06:33:10|||||||||400
1763620400000|2025-11-20 06:33:20|||||||||2500
1763620410000|2025-11-20 06:33:30|||||||||1100
1763620420000|2025-11-20 06:33:40|||||||||1000
1763620430000|2025-11-20 06:33:50|||||||||700
1763620440000|2025-11-20 06:34:00|||||||||1000
1763620450000|2025-11-20 06:34:10|||||||||900
1763620460000|2025-11-20 06:34:20|||||||||1525
1763620470000|2025-11-20 06:34:30|||||||||2300
1763620480000|2025-11-20 06:34:40|||||||||4900
1763620490000|2025-11-20 06:34:50|||||||||3700
1763620500000|2025-11-20 06:35:00|||||||||1200
1763620510000|2025-11-20 06:35:10|||||||||1000
1763620520000|2025-11-20 06:35:20|61650|61600|61650|61600|61650|61600|61650|61600|45601
1763620530000|2025-11-20 06:35:30|||||||||23700
1763620540000|2025-11-20 06:35:40|||||||||1300
1763620550000|2025-11-20 06:35:50|||||||||500
1763620560000|2025-11-20 06:36:00|61600|61550|61600|61550|61600|61550|61600|61550|13100
1763620570000|2025-11-20 06:36:10|||||||||2200
1763620580000|2025-11-20 06:36:20|||||||||200
1763620590000|2025-11-20 06:36:30|||||||||1500
1763620600000|2025-11-20 06:36:40|||||||||1900
1763620610000|2025-11-20 06:36:50|||||||||900
1763620620000|2025-11-20 06:37:00|||||||||1800
1763620630000|2025-11-20 06:37:10|||||||||1700
1763620640000|2025-11-20 06:37:20|||||||||900
1763620650000|2025-11-20 06:37:30|||||||||1900
1763620660000|2025-11-20 06:37:40|||||||||8000
1763620670000|2025-11-20 06:37:50|61650|61600|61650|61600|61650|61600|61650|61600|73100
1763620680000|2025-11-20 06:38:00|||||||||1500
1763620690000|2025-11-20 06:38:10|||||||||3000
1763620700000|2025-11-20 06:38:20|||||||||7314
1763620710000|2025-11-20 06:38:30|||||||||2700
1763620720000|2025-11-20 06:38:40|||||||||2700
1763620730000|2025-11-20 06:38:50|||||||||2300
1763620740000|2025-11-20 06:39:00|||||||||1600
1763620750000|2025-11-20 06:39:10|61700|61650|61700|61650|61700|61650|61700|61650|35700
1763620760000|2025-11-20 06:39:20|61750|61700|61750|61700|61750|61700|61750|61700|25000
1763620770000|2025-11-20 06:39:30|||||||||700
1763620780000|2025-11-20 06:39:40|||||||||900
1763620790000|2025-11-20 06:39:50|||||||||1100
1763620800000|2025-11-20 06:40:00|||||||||1000
1763620810000|2025-11-20 06:40:10|||||||||1000
1763620820000|2025-11-20 06:40:20|||||||||10200
1763620830000|2025-11-20 06:40:30|||||||||1300
1763620840000|2025-11-20 06:40:40|||||||||500
1763620850000|2025-11-20 06:40:50|||||||||1700
1763620860000|2025-11-20 06:41:00|||||||||600
1763620870000|2025-11-20 06:41:10|||||||||1400
1763620880000|2025-11-20 06:41:20|||||||||2200
1763620890000|2025-11-20 06:41:30|61800|61750|61800|61750|61800|61750|61800|61750|25300
1763620900000|2025-11-20 06:41:40|||||||||5400
1763620910000|2025-11-20 06:41:50|||||||||10200
1763620920000|2025-11-20 06:42:00|||||||||900
1763620930000|2025-11-20 06:42:10|||||||||600
1763620940000|2025-11-20 06:42:20|||||||||300
1763620950000|2025-11-20 06:42:30|||||||||900
1763620960000|2025-11-20 06:42:40|||||||||1100
1763620970000|2025-11-20 06:42:50|||||||||555
1763620980000|2025-11-20 06:43:00|||||||||700
1763620990000|2025-11-20 06:43:10|||||||||600
1763621000000|2025-11-20 06:43:20|||||||||900
1763621010000|2025-11-20 06:43:30|||||||||1600
1763621020000|2025-11-20 06:43:40|61850|61800|61850|61800|61850|61800|61850|61800|37200
1763621030000|2025-11-20 06:43:50|61800|61750|61800|61750|61800|61750|61800|61750|17600
1763621040000|2025-11-20 06:44:00|||||||||1300
1763621050000|2025-11-20 06:44:10|||||||||3600
1763621060000|2025-11-20 06:44:20|61850|61800|61850|61800|61850|61800|61850|61750|4200
1763621070000|2025-11-20 06:44:30|||||||||4300
1763621080000|2025-11-20 06:44:40|61800|61750|61800|61750|61800|61750|61800|61750|20300
1763621090000|2025-11-20 06:44:50|||||||||600
1763621100000|2025-11-20 06:45:00|61750|61700|61750|61700|61750|61700|61750|61700|13000
1763621110000|2025-11-20 06:45:10|||||||||3100
1763621120000|2025-11-20 06:45:20|||||||||1400
1763621130000|2025-11-20 06:45:30|||||||||1700
1763621140000|2025-11-20 06:45:40|61700|61650|61700|61650|61700|61650|61700|61650|16200
1763621150000|2025-11-20 06:45:50|||||||||400
1763621160000|2025-11-20 06:46:00|||||||||2800
1763621170000|2025-11-20 06:46:10|||||||||800
1763621180000|2025-11-20 06:46:20|61650|61600|61650|61600|61650|61600|61650|61600|3200
1763621190000|2025-11-20 06:46:30|||||||||1200
1763621200000|2025-11-20 06:46:40|||||||||2500
1763621210000|2025-11-20 06:46:50|||||||||1100
1763621220000|2025-11-20 06:47:00|||||||||1000
1763621230000|2025-11-20 06:47:10|||||||||1300
1763621240000|2025-11-20 06:47:20|||||||||1745
1763621250000|2025-11-20 06:47:30|||||||||1000
1763621260000|2025-11-20 06:47:40|||||||||1500
1763621270000|2025-11-20 06:47:50|||||||||910
1763621280000|2025-11-20 06:48:00|||||||||1000
1763621290000|2025-11-20 06:48:10|||||||||800
1763621300000|2025-11-20 06:48:20|||||||||2000
1763621310000|2025-11-20 06:48:30|||||||||1273
1763621320000|2025-11-20 06:48:40|||||||||3500
1763621330000|2025-11-20 06:48:50|||||||||3400
1763621340000|2025-11-20 06:49:00|61700|61650|61650|61600|61700|61650|61650|61600|32100
1763621350000|2025-11-20 06:49:10|||||||||600
1763621360000|2025-11-20 06:49:20|||||||||2300
1763621370000|2025-11-20 06:49:30|||||||||1100
1763621380000|2025-11-20 06:49:40|||||||||1000
1763621390000|2025-11-20 06:49:50|||||||||1700
1763621400000|2025-11-20 06:50:00|61700|61650|61700|61650|61700|61650|61700|61650|9900
1763621410000|2025-11-20 06:50:10|||||||||600
1763621420000|2025-11-20 06:50:20|||||||||3600
1763621430000|2025-11-20 06:50:30|||||||||1000
1763621440000|2025-11-20 06:50:40|||||||||1700
1763621450000|2025-11-20 06:50:50|||||||||600
1763621460000|2025-11-20 06:51:00|||||||||1500
1763621470000|2025-11-20 06:51:10|||||||||800
1763621480000|2025-11-20 06:51:20|||||||||1500
1763621490000|2025-11-20 06:51:30|61750|61700|61750|61700|61750|61700|61700|61700|20300
1763621500000|2025-11-20 06:51:40|||||||||700
1763621510000|2025-11-20 06:51:50|||||||||4400
1763621520000|2025-11-20 06:52:00|||||||||6700
1763621530000|2025-11-20 06:52:10|||||||||3700
1763621540000|2025-11-20 06:52:20|||||||||1100
1763621550000|2025-11-20 06:52:30|||||||||1400
1763621560000|2025-11-20 06:52:40|||||||||700
1763621570000|2025-11-20 06:52:50|||||||||35700
1763621580000|2025-11-20 06:53:00|||||||||3900
1763621590000|2025-11-20 06:53:10|||||||||2300
1763621600000|2025-11-20 06:53:20|||||||||3300
1763621610000|2025-11-20 06:53:30|||||||||4400
1763621620000|2025-11-20 06:53:40|61800|61750|61800|61750|61800|61750|61800|61750|2400
1763621630000|2025-11-20 06:53:50|||||||||1300
1763621640000|2025-11-20 06:54:00|||||||||13900
1763621650000|2025-11-20 06:54:10|61750|61700|61750|61700|61750|61700|61750|61700|32000
1763621660000|2025-11-20 06:54:20|||||||||1800
1763621670000|2025-11-20 06:54:30|||||||||900
1763621680000|2025-11-20 06:54:40|||||||||2300
1763621690000|2025-11-20 06:54:50|||||||||500
1763621700000|2025-11-20 06:55:00|||||||||2800
1763621710000|2025-11-20 06:55:10|||||||||1100
1763621720000|2025-11-20 06:55:20|61800||61800||61800||61750||9000
1763621730000|2025-11-20 06:55:30|61750|61750|61800|61750|61800|61750|61750|61700|2100
1763621740000|2025-11-20 06:55:40|||||||||800
1763621750000|2025-11-20 06:55:50|61750|61700|61750|61700|61800|61700|61750|61700|4900
1763621760000|2025-11-20 06:56:00|||||||||1300
1763621770000|2025-11-20 06:56:10|||||||||700
1763621780000|2025-11-20 06:56:20|||||||||800
1763621790000|2025-11-20 06:56:30|||||||||300
1763621800000|2025-11-20 06:56:40|61800|61750|61800|61750|61800|61750|61800|61750|9000
1763621810000|2025-11-20 06:56:50|||||||||1000
1763621820000|2025-11-20 06:57:00|||||||||400
1763621830000|2025-11-20 06:57:10|||||||||500
1763621840000|2025-11-20 06:57:20|||||||||500
1763621850000|2025-11-20 06:57:30|||||||||7700
1763621860000|2025-11-20 06:57:40|||||||||2600
1763621870000|2025-11-20 06:57:50|||||||||1300
1763621880000|2025-11-20 06:58:00|||||||||800
1763621890000|2025-11-20 06:58:10|||||||||900
1763621900000|2025-11-20 06:58:20|||||||||1100
1763621910000|2025-11-20 06:58:30|||||||||2600
1763621920000|2025-11-20 06:58:40|||||||||1400
1763621930000|2025-11-20 06:58:50|||||||||1400
1763621940000|2025-11-20 06:59:00|||||||||1500
1763621950000|2025-11-20 06:59:10|||||||||1800
1763621960000|2025-11-20 06:59:20|||||||||500
1763621970000|2025-11-20 06:59:30|||||||||2400
1763621980000|2025-11-20 06:59:40|||||||||800
1763621990000|2025-11-20 06:59:50|||||||||900
1763622000000|2025-11-20 07:00:00|||||||||1900
1763622010000|2025-11-20 07:00:10|||||||||1400
1763622020000|2025-11-20 07:00:20|||||||||700
1763622030000|2025-11-20 07:00:30|||||||||5400
1763622040000|2025-11-20 07:00:40|||||||||900
1763622050000|2025-11-20 07:00:50|||||||||800
1763622060000|2025-11-20 07:01:00|||||||||1700
1763622070000|2025-11-20 07:01:10|61750|61700|61750|61700|61750|61700|61750|61700|21400
1763622080000|2025-11-20 07:01:20|||||||||1200
1763622090000|2025-11-20 07:01:30|||||||||800
1763622100000|2025-11-20 07:01:40|||||||||1200
1763622110000|2025-11-20 07:01:50|61800|61750|61800|61750|61800|61750|61800|61750|20700
1763622120000|2025-11-20 07:02:00|||||||||20100
1763622130000|2025-11-20 07:02:10|61750|61700|61800|61700|61800|61700|61750|61700|5000
1763622140000|2025-11-20 07:02:20|61750||61750||61750||61750||600
1763622150000|2025-11-20 07:02:30|61800||61800||61800||61800||2900
1763622160000|2025-11-20 07:02:40||61750||61750||61750||61750|2387
1763622170000|2025-11-20 07:02:50|||||||||400
1763622180000|2025-11-20 07:03:00|61750|61700|61750|61700|61750|61700|61750|61700|2600
1763622190000|2025-11-20 07:03:10|||||||||1900
1763622200000|2025-11-20 07:03:20|||||||||2000
1763622210000|2025-11-20 07:03:30|||||||||1200
1763622220000|2025-11-20 07:03:40|||||||||900
1763622230000|2025-11-20 07:03:50|||||||||600
1763622240000|2025-11-20 07:04:00|||||||||1800
1763622250000|2025-11-20 07:04:10|||||||||1200
1763622260000|2025-11-20 07:04:20|||||||||700
1763622270000|2025-11-20 07:04:30|||||||||5200
1763622280000|2025-11-20 07:04:40|||||||||3300
1763622290000|2025-11-20 07:04:50|||||||||700
1763622300000|2025-11-20 07:05:00|||||||||1800
1763622310000|2025-11-20 07:05:10|61700|61650|61700|61650|61750|61700|61700|61650|40300
1763622320000|2025-11-20 07:05:20|||||||||500
1763622330000|2025-11-20 07:05:30|||||||||2700
1763622340000|2025-11-20 07:05:40|||||||||1400
1763622350000|2025-11-20 07:05:50|||||||||1400
1763622360000|2025-11-20 07:06:00|||||||||1800
1763622370000|2025-11-20 07:06:10|||||||||2100
1763622380000|2025-11-20 07:06:20|||||||||1100
1763622390000|2025-11-20 07:06:30|||||||||4500
1763622400000|2025-11-20 07:06:40|||||||||1300
1763622410000|2025-11-20 07:06:50|||||||||3000
1763622420000|2025-11-20 07:07:00|||||||||1200
1763622430000|2025-11-20 07:07:10|||||||||5100
1763622440000|2025-11-20 07:07:20|||||||||5500
1763622450000|2025-11-20 07:07:30|||||||||10500
1763622460000|2025-11-20 07:07:40|||||||||2900
1763622470000|2025-11-20 07:07:50|||||||||3400
1763622480000|2025-11-20 07:08:00|||||||||2000
1763622490000|2025-11-20 07:08:10|||||||||900
1763622500000|2025-11-20 07:08:20|||||||||1900
1763622510000|2025-11-20 07:08:30|||||||||3900
1763622520000|2025-11-20 07:08:40|||||||||1800
1763622530000|2025-11-20 07:08:50|||||||||4200
1763622540000|2025-11-20 07:09:00|61750|61700|61750|61700|61750|61700|61750|61700|28600
1763622550000|2025-11-20 07:09:10|||||||||4200
1763622560000|2025-11-20 07:09:20|||||||||1300
1763622570000|2025-11-20 07:09:30|||||||||1900
1763622580000|2025-11-20 07:09:40|||||||||1200
1763622590000|2025-11-20 07:09:50|||||||||6400
1763622600000|2025-11-20 07:10:00|||||||||500
1763622610000|2025-11-20 07:10:10|||||||||2400
1763622620000|2025-11-20 07:10:20|||||||||2500
1763622630000|2025-11-20 07:10:30|||||||||11300
1763622640000|2025-11-20 07:10:40|||||||||1300
1763622650000|2025-11-20 07:10:50|||||||||13800
1763622660000|2025-11-20 07:11:00|||||||||3400
1763622670000|2025-11-20 07:11:10|||||||||2400
1763622680000|2025-11-20 07:11:20|||||||||2200
1763622690000|2025-11-20 07:11:30|||||||||1300
1763622700000|2025-11-20 07:11:40|||||||||2300
1763622710000|2025-11-20 07:11:50|||||||||1600
1763622720000|2025-11-20 07:12:00|||||||||800
1763622730000|2025-11-20 07:12:10|||||||||1100
1763622740000|2025-11-20 07:12:20|||||||||1900
1763622750000|2025-11-20 07:12:30|||||||||800
1763622760000|2025-11-20 07:12:40|||||||||1800
1763622770000|2025-11-20 07:12:50|||||||||2800
1763622780000|2025-11-20 07:13:00|||||||||1500
1763622790000|2025-11-20 07:13:10|||||||||1200
1763622800000|2025-11-20 07:13:20|||||||||500
1763622810000|2025-11-20 07:13:30|||||||||2200
1763622820000|2025-11-20 07:13:40|||||||||1900
1763622830000|2025-11-20 07:13:50|||||||||1100
1763622840000|2025-11-20 07:14:00|||||||||2200
1763622850000|2025-11-20 07:14:10|||||||||1400
1763622860000|2025-11-20 07:14:20|||||||||2000
1763622870000|2025-11-20 07:14:30|||||||||1800
1763622880000|2025-11-20 07:14:40|||||||||1200
1763622890000|2025-11-20 07:14:50|||||||||2000
1763622900000|2025-11-20 07:15:00|||||||||2100
1763622910000|2025-11-20 07:15:10|61700|61650|61700|61650|61700|61700|61700|61650|45400
1763622920000|2025-11-20 07:15:20|||||||||1400
1763622930000|2025-11-20 07:15:30|||||||||5000
1763622940000|2025-11-20 07:15:40|||||||||1600
1763622950000|2025-11-20 07:15:50|||||||||2400
1763622960000|2025-11-20 07:16:00|||||||||1600
1763622970000|2025-11-20 07:16:10|||||||||1800
1763622980000|2025-11-20 07:16:20|||||||||1800
1763622990000|2025-11-20 07:16:30|||||||||1100
1763623000000|2025-11-20 07:16:40|||||||||1600
1763623010000|2025-11-20 07:16:50|||||||||3900
1763623020000|2025-11-20 07:17:00|||||||||1700
1763623030000|2025-11-20 07:17:10|||||||||1500
1763623040000|2025-11-20 07:17:20|||||||||6600
1763623050000|2025-11-20 07:17:30|||||||||2300
1763623060000|2025-11-20 07:17:40|||||||||2300
1763623070000|2025-11-20 07:17:50|||||||||1800
1763623080000|2025-11-20 07:18:00|||||||||1535
1763623090000|2025-11-20 07:18:10|61750|61700|61750|61700|61750|61700|61700|61650|92900
1763623100000|2025-11-20 07:18:20|||||||||1300
1763623110000|2025-11-20 07:18:30|||||||||2900
1763623120000|2025-11-20 07:18:40|||||||||300
1763623130000|2025-11-20 07:18:50|||||||||4500
1763623140000|2025-11-20 07:19:00|||||||||1700
1763623150000|2025-11-20 07:19:10|||||||||2200
1763623160000|2025-11-20 07:19:20|||||||||2900
1763623170000|2025-11-20 07:19:30|||||||||2100
1763623180000|2025-11-20 07:19:40|||||||||1000
1763623190000|2025-11-20 07:19:50|||||||||3300
1763623200000|2025-11-20 07:20:00|||||||||2300
1763623210000|2025-11-20 07:20:10|||||||||300
1763623220000|2025-11-20 07:20:20|||||||||900
1763623230000|2025-11-20 07:20:30|||||||||1300
1763623240000|2025-11-20 07:20:40|||||||||4500
1763623250000|2025-11-20 07:20:50|||||||||1000
1763623260000|2025-11-20 07:21:00|||||||||1100
1763623270000|2025-11-20 07:21:10|||||||||11600
1763623280000|2025-11-20 07:21:20|||||||||9600
1763623290000|2025-11-20 07:21:30|||||||||600
1763623300000|2025-11-20 07:21:40|||||||||1800
1763623310000|2025-11-20 07:21:50|||||||||1800
1763623320000|2025-11-20 07:22:00|||||||||2500
1763623330000|2025-11-20 07:22:10|||||||||800
1763623340000|2025-11-20 07:22:20|||||||||1500
1763623350000|2025-11-20 07:22:30|||||||||1500
1763623360000|2025-11-20 07:22:40|||||||||2595
1763623370000|2025-11-20 07:22:50|||||||||6500
1763623380000|2025-11-20 07:23:00|||||||||1900
1763623390000|2025-11-20 07:23:10|||||||||1500
1763623400000|2025-11-20 07:23:20|||||||||1300
1763623410000|2025-11-20 07:23:30|||||||||2800
1763623420000|2025-11-20 07:23:40|||||||||2700
1763623430000|2025-11-20 07:23:50|||||||||710
1763623440000|2025-11-20 07:24:00|||||||||1200
1763623450000|2025-11-20 07:24:10|||||||||2100
1763623460000|2025-11-20 07:24:20|||||||||1500
1763623470000|2025-11-20 07:24:30|||||||||1400
1763623480000|2025-11-20 07:24:40|||||||||4600
1763623490000|2025-11-20 07:24:50|||||||||1700
1763623500000|2025-11-20 07:25:00|||||||||1300
1763623510000|2025-11-20 07:25:10|||||||||1900
1763623520000|2025-11-20 07:25:20|61800|61750|61800|61750|61800|61750|61800|61750|30100
1763623530000|2025-11-20 07:25:30|||||||||1900
1763623540000|2025-11-20 07:25:40|||||||||1600
1763623550000|2025-11-20 07:25:50|||||||||2000
1763623560000|2025-11-20 07:26:00|||||||||5700
1763623570000|2025-11-20 07:26:10|||||||||3400
1763623580000|2025-11-20 07:26:20|||||||||1600
1763623590000|2025-11-20 07:26:30|||||||||1700
1763623600000|2025-11-20 07:26:40|||||||||700
1763623610000|2025-11-20 07:26:50|||||||||3600
1763623620000|2025-11-20 07:27:00|||||||||5400
1763623630000|2025-11-20 07:27:10|||||||||2200
1763623640000|2025-11-20 07:27:20|||||||||2300
1763623650000|2025-11-20 07:27:30|||||||||2200
1763623660000|2025-11-20 07:27:40|||||||||1400
1763623670000|2025-11-20 07:27:50|||||||||3700
1763623680000|2025-11-20 07:28:00|61850|61800|61900|61850|61900|61850|61850|61800|109750
1763623690000|2025-11-20 07:28:10|||||||||1106
1763623700000|2025-11-20 07:28:20|61850|61800|61850|61800|61850|61800|61850|61800|41400
1763623710000|2025-11-20 07:28:30|||||||||1100
1763623720000|2025-11-20 07:28:40|||||||||4000
1763623730000|2025-11-20 07:28:50|||||||||1100
1763623740000|2025-11-20 07:29:00|||||||||500
1763623750000|2025-11-20 07:29:10|||||||||1500
1763623760000|2025-11-20 07:29:20|61800|61750|61850|61800|61850|61800|61800|61750|31900
1763623770000|2025-11-20 07:29:30|||||||||1500
1763623780000|2025-11-20 07:29:40|||||||||300
1763623790000|2025-11-20 07:29:50|||||||||1200
1763623800000|2025-11-20 07:30:00|||||||||1600
1763623810000|2025-11-20 07:30:10|||||||||2600
1763623820000|2025-11-20 07:30:20|||||||||2100
1763623830000|2025-11-20 07:30:30|||||||||2100
1763623840000|2025-11-20 07:30:40|||||||||3000
1763623850000|2025-11-20 07:30:50|||||||||1200
1763623860000|2025-11-20 07:31:00|||||||||1800
1763623870000|2025-11-20 07:31:10|61900|61850|61900|61850|61900|61850|61900|61850|25500
1763623880000|2025-11-20 07:31:20|||||||||2300
1763623890000|2025-11-20 07:31:30|||||||||3800
1763623900000|2025-11-20 07:31:40|||||||||600
1763623910000|2025-11-20 07:31:50|||||||||2100
1763623920000|2025-11-20 07:32:00|||||||||3400
1763623930000|2025-11-20 07:32:10|||||||||2200
1763623940000|2025-11-20 07:32:20|61950|61900|61950|61900|61950|61900|61950|61850|28589
1763623950000|2025-11-20 07:32:30|||||||||10211
1763623960000|2025-11-20 07:32:40|||||||||1800
1763623970000|2025-11-20 07:32:50|||||||||1000
1763623980000|2025-11-20 07:33:00|62000|61950|62000|61950|62000|61950|62000|61950|22220
1763623990000|2025-11-20 07:33:10|||||||||3110
1763624000000|2025-11-20 07:33:20|||||||||2702
1763624010000|2025-11-20 07:33:30|61950|61900|61950|61900|61950|61900|61950|61900|37400
1763624020000|2025-11-20 07:33:40|61900|61850|61950|61900|61950|61900|61900|61850|13700
1763624030000|2025-11-20 07:33:50|||||||||4000
1763624040000|2025-11-20 07:34:00|||||||||1500
1763624050000|2025-11-20 07:34:10|||||||||15800
1763624060000|2025-11-20 07:34:20|||||||||5100
1763624070000|2025-11-20 07:34:30|||||||||1800
1763624080000|2025-11-20 07:34:40|||||||||1200
1763624090000|2025-11-20 07:34:50|||||||||2900
1763624100000|2025-11-20 07:35:00|||||||||2800
1763624110000|2025-11-20 07:35:10|||||||||1670
1763624120000|2025-11-20 07:35:20|||||||||2200
1763624130000|2025-11-20 07:35:30|||||||||1300
1763624140000|2025-11-20 07:35:40|||||||||1800
1763624150000|2025-11-20 07:35:50|||||||||3500
1763624160000|2025-11-20 07:36:00|||||||||7200
1763624170000|2025-11-20 07:36:10|||||||||3100
1763624180000|2025-11-20 07:36:20|||||||||2400
1763624190000|2025-11-20 07:36:30|||||||||4600
1763624200000|2025-11-20 07:36:40|||||||||1800
1763624210000|2025-11-20 07:36:50|61900|61850|61900|61850|61950|61900|61900|61850|38000
1763624220000|2025-11-20 07:37:00|||||||||5800
1763624230000|2025-11-20 07:37:10|||||||||3500
1763624240000|2025-11-20 07:37:20|61950|61900|61950|61900|61950|61900|61950|61850|11800
1763624250000|2025-11-20 07:37:30|||||||||1000
1763624260000|2025-11-20 07:37:40|||||||||2200
1763624270000|2025-11-20 07:37:50|||||||||2400
1763624280000|2025-11-20 07:38:00|||||||||4000
1763624290000|2025-11-20 07:38:10|||||||||2400
1763624300000|2025-11-20 07:38:20|||||||||3100
1763624310000|2025-11-20 07:38:30|||||||||3200
1763624320000|2025-11-20 07:38:40|61900|61850|61900|61850|61900|61850|61900|61850|25600
1763624330000|2025-11-20 07:38:50|||||||||1800
1763624340000|2025-11-20 07:39:00|||||||||3900
1763624350000|2025-11-20 07:39:10|||||||||4300
1763624360000|2025-11-20 07:39:20|||||||||2300
1763624370000|2025-11-20 07:39:30|||||||||2000
1763624380000|2025-11-20 07:39:40|61850|61800|61850|61800|61900|61800|61850|61800|30200
1763624390000|2025-11-20 07:39:50|61900|61850|61850|61800|61900|61850|61850|61800|4710
1763624400000|2025-11-20 07:40:00|||||||||1600
1763624410000|2025-11-20 07:40:10|||||||||4200
1763624420000|2025-11-20 07:40:20|||||||||2600
1763624430000|2025-11-20 07:40:30|||||||||5400
1763624440000|2025-11-20 07:40:40|||||||||4800
1763624450000|2025-11-20 07:40:50|||||||||2800
1763624460000|2025-11-20 07:41:00|||||||||3300
1763624470000|2025-11-20 07:41:10|61900|61850|61950|61900|61950|61900|61900|61850|78300
1763624480000|2025-11-20 07:41:20|61900|61850|61900|61850|61950|61900|61900|61850|23000
1763624490000|2025-11-20 07:41:30|61950|61900|61900|61850|61950|61900|61900|61850|16000
1763624500000|2025-11-20 07:41:40|||||||||1800
1763624510000|2025-11-20 07:41:50|||||||||1100
1763624520000|2025-11-20 07:42:00|||||||||6200
1763624530000|2025-11-20 07:42:10|61950|61900|61900|61850|61950|61900|61900|61850|25200
1763624540000|2025-11-20 07:42:20|||||||||6200
1763624550000|2025-11-20 07:42:30|||||||||2400
1763624560000|2025-11-20 07:42:40|61950|61900|61900|61850|61950|61900|61900|61850|8700
1763624570000|2025-11-20 07:42:50|||||||||17200
1763624580000|2025-11-20 07:43:00|||||||||8400
1763624590000|2025-11-20 07:43:10|||||||||5200
1763624600000|2025-11-20 07:43:20|61850|61800|61900|61850|61900|61850|61850|61800|5400
1763624610000|2025-11-20 07:43:30|||||||||4100
1763624620000|2025-11-20 07:43:40|||||||||1000
1763624630000|2025-11-20 07:43:50|||||||||2400
1763624640000|2025-11-20 07:44:00|||||||||2100
1763624650000|2025-11-20 07:44:10|61950|61900|61950|61900|61950|61900|61950|61900|21200
1763624660000|2025-11-20 07:44:20|||||||||2700
1763624670000|2025-11-20 07:44:30|||||||||7600
1763624680000|2025-11-20 07:44:40|||||||||1900
1763624690000|2025-11-20 07:44:50|||||||||1900
1763624700000|2025-11-20 07:45:00|||||||||3400
1763624710000|2025-11-20 07:45:10|||||||||2944
1763624720000|2025-11-20 07:45:20|||||||||3000
1763624730000|2025-11-20 07:45:30|||||||||2900
1763624740000|2025-11-20 07:45:40|||||||||23500
1763624750000|2025-11-20 07:45:50|||||||||4300
1763624760000|2025-11-20 07:46:00|||||||||4700
1763624770000|2025-11-20 07:46:10|||||||||4000
1763624780000|2025-11-20 07:46:20|||||||||2700
1763624790000|2025-11-20 07:46:30|||||||||2700
1763624800000|2025-11-20 07:46:40|||||||||2900
1763624810000|2025-11-20 07:46:50|||||||||2000
1763624820000|2025-11-20 07:47:00|||||||||5200
1763624830000|2025-11-20 07:47:10|||||||||4336
1763624840000|2025-11-20 07:47:20|||||||||5300
1763624850000|2025-11-20 07:47:30|62000|61950|62000|61950|62000|61950|62000|61950|15200
1763624860000|2025-11-20 07:47:40|||||||||4567
1763624870000|2025-11-20 07:47:50|||||||||3800
1763624880000|2025-11-20 07:48:00|||||||||4301
1763624890000|2025-11-20 07:48:10|||||||||4700
1763624900000|2025-11-20 07:48:20|||||||||4900
1763624910000|2025-11-20 07:48:30|||||||||17307
1763624920000|2025-11-20 07:48:40|||||||||3900
1763624930000|2025-11-20 07:48:50|||||||||4500
1763624940000|2025-11-20 07:49:00|||||||||11117
1763624950000|2025-11-20 07:49:10|||||||||4700
1763624960000|2025-11-20 07:49:20|||||||||4000
1763624970000|2025-11-20 07:49:30|||||||||6300
1763624980000|2025-11-20 07:49:40|||||||||5700
1763624990000|2025-11-20 07:49:50|||||||||3400
1763625000000|2025-11-20 07:50:00|||||||||6400
1763625010000|2025-11-20 07:50:10|||||||||11200
1763625020000|2025-11-20 07:50:20|||||||||7000
1763625030000|2025-11-20 07:50:30|62050|62000|62050|62000|62050|62000|62050|62000|11100
1763625040000|2025-11-20 07:50:40|||||||||3400
1763625050000|2025-11-20 07:50:50|||||||||4600
1763625060000|2025-11-20 07:51:00|||||||||16500
1763625070000|2025-11-20 07:51:10|||||||||10900
1763625080000|2025-11-20 07:51:20|62100|62050|62100|62050|62100|62050|62100|62050|7100
1763625090000|2025-11-20 07:51:30|||||||||9200
1763625100000|2025-11-20 07:51:40|||||||||12000
1763625110000|2025-11-20 07:51:50|62150|62100|62100|62050|62150|62100|62100|62050|15400
1763625120000|2025-11-20 07:52:00|62150|62100|62150|62100|62150|62100|62100|62050|11500
1763625130000|2025-11-20 07:52:10|||||||||3200
1763625140000|2025-11-20 07:52:20|||||||||7400
1763625150000|2025-11-20 07:52:30|||||||||6340
1763625160000|2025-11-20 07:52:40|||||||||3900
1763625170000|2025-11-20 07:52:50|||||||||4209
1763625180000|2025-11-20 07:53:00|62200|62150|62150|62100|62200|62150|62150|62100|66600
1763625190000|2025-11-20 07:53:10|||||||||5900
1763625200000|2025-11-20 07:53:20|||||||||3500
1763625210000|2025-11-20 07:53:30|||||||||5200
1763625220000|2025-11-20 07:53:40|||||||||4100
1763625230000|2025-11-20 07:53:50|||||||||4350
1763625240000|2025-11-20 07:54:00|||||||||9900
1763625250000|2025-11-20 07:54:10|||||||||11300
1763625260000|2025-11-20 07:54:20|||||||||4808
1763625270000|2025-11-20 07:54:30|||||||||2500
1763625280000|2025-11-20 07:54:40|||||||||3800
1763625290000|2025-11-20 07:54:50|||||||||4300
1763625300000|2025-11-20 07:55:00|||||||||4700
1763625310000|2025-11-20 07:55:10|||||||||3200
1763625320000|2025-11-20 07:55:20|||||||||4300
1763625330000|2025-11-20 07:55:30|||||||||2700
1763625340000|2025-11-20 07:55:40|||||||||5400
1763625350000|2025-11-20 07:55:50|||||||||11000
1763625360000|2025-11-20 07:56:00|||||||||12200
1763625370000|2025-11-20 07:56:10|||||||||2700
1763625380000|2025-11-20 07:56:20|||||||||3700
1763625390000|2025-11-20 07:56:30|||||||||3600
1763625400000|2025-11-20 07:56:40|||||||||3600
1763625410000|2025-11-20 07:56:50|62200|62150|62150|62100|62200|62150|62150|62100|9000
1763625420000|2025-11-20 07:57:00|62200||62150||62200||62150||3000
1763625430000|2025-11-20 07:57:10|||||||||3300
1763625440000|2025-11-20 07:57:20|||||||||5730
1763625450000|2025-11-20 07:57:30|||||||||2300
1763625460000|2025-11-20 07:57:40|||||||||4600
1763625470000|2025-11-20 07:57:50|||||||||12900
1763625480000|2025-11-20 07:58:00|||||||||2600
1763625490000|2025-11-20 07:58:10|||||||||12100
1763625500000|2025-11-20 07:58:20|||||||||11200
1763625510000|2025-11-20 07:58:30|62100|62050|62100|62050|62100|62050|62100|62050|24800
1763625520000|2025-11-20 07:58:40|||||||||4700
1763625530000|2025-11-20 07:58:50|||||||||4200
1763625540000|2025-11-20 07:59:00|||||||||6300
1763625550000|2025-11-20 07:59:10|||||||||5500
1763625560000|2025-11-20 07:59:20|||||||||2300
1763625570000|2025-11-20 07:59:30|62150|62100|62150|62050|62150|62100|62100|62050|5500
1763625580000|2025-11-20 07:59:40|62100|62100|62100|62050|62100|62100|62100|62050|300
1763625590000|2025-11-20 07:59:50|||||||||1300
1763688600000|2025-11-21 01:30:00|61150|61100|61100|61050|61200|61150|61050|61000|100500
1763688610000|2025-11-21 01:30:10|61050|61000|61050|61000|61100|61050|61050|61000|39437
1763688620000|2025-11-21 01:30:20|61000|60950|61000|60950|61000|60950|60950|60900|123953
1763688630000|2025-11-21 01:30:30|60950|60900|61000|60900|61000|60950|60950|60900|48285
1763688640000|2025-11-21 01:30:40|60950|60950|60900|60850|61000|60950|60900|60850|38409
1763688650000|2025-11-21 01:30:50|60950|60900|60950|60900|60950|60900|60900|60900|47209
1763688660000|2025-11-21 01:31:00|61000|60950|61050|61000|61050|61000|61000|60950|126000
1763688670000|2025-11-21 01:31:10|61100|60950|61050|61000|61100|61050|61050|60950|30113
1763688680000|2025-11-21 01:31:20|61100|61050|61100|61050|61100|61050|61100|61050|21393
1763688690000|2025-11-21 01:31:30|61150|61100|61150|61100|61150|61100|61100|61100|54350
1763688700000|2025-11-21 01:31:40|61200|61150|61050|61000|61200|61150|61050|61000|45320
1763688710000|2025-11-21 01:31:50|61100|61050|61050|61000|61100|61050|61050|61000|26903
1763688720000|2025-11-21 01:32:00|61000|60950|60900|60850|61000|60950|60900|60850|69300
1763688730000|2025-11-21 01:32:10|60850|60800|60850|60800|60850|60800|60850|60800|15606
1763688740000|2025-11-21 01:32:20|60800|60750|60800|60750|60800|60750|60800|60750|147602
1763688750000|2025-11-21 01:32:30|60750|60700|60750|60700|60750|60700|60750|60700|20350
1763688760000|2025-11-21 01:32:40|60800|60750|60750|60700|60800|60750|60750|60700|19333
1763688770000|2025-11-21 01:32:50|60800|60750|60800|60750|60800|60750|60800|60750|15200
1763688780000|2025-11-21 01:33:00|60850|60800|60800|60750|60850|60800|60800|60750|33900
1763688790000|2025-11-21 01:33:10|60850|60800|60800|60750|60850|60800|60800|60750|32324
1763688800000|2025-11-21 01:33:20|||||||||8623
1763688810000|2025-11-21 01:33:30|||||||||31553
1763688820000|2025-11-21 01:33:40|60750|60700|60800|60750|60800|60750|60750|60700|46403
1763688830000|2025-11-21 01:33:50|60750|60700|60750|60700|60750|60700|60750|60700|18500
1763688840000|2025-11-21 01:34:00|60800|60750|60800|60750|60850|60800|60750|60700|56116
1763688850000|2025-11-21 01:34:10|60750|60700|60750|60700|60750|60700|60750|60700|18302
1763688860000|2025-11-21 01:34:20|60800|60750|60750|60700|60800|60750|60750|60700|33300
1763688870000|2025-11-21 01:34:30|60800|60750|60800|60750|60800|60750|60800|60750|9400
1763688880000|2025-11-21 01:34:40|60850|60800|60850|60800|60850|60800|60800|60750|38300
1763688890000|2025-11-21 01:34:50|60800|60750|60850|60800|60850|60800|60800|60750|13100
1763688900000|2025-11-21 01:35:00|60800|60750|60850|60800|60850|60800|60800|60750|7200
1763688910000|2025-11-21 01:35:10|||||||||5300
1763688920000|2025-11-21 01:35:20|||||||||15300
1763688930000|2025-11-21 01:35:30|60800|60750|60850|60800|60850|60800|60800|60750|30900
1763688940000|2025-11-21 01:35:40|60800|60750|60850|60800|60900|60850|60800|60750|17400
1763688950000|2025-11-21 01:35:50|60800|60750|60800|60750|60800|60750|60800|60750|19000
1763688960000|2025-11-21 01:36:00|60850|60800|60800|60750|60850|60800|60800|60750|10000
1763688970000|2025-11-21 01:36:10|||||||||10000
1763688980000|2025-11-21 01:36:20|60750|60700|60750|60700|60750|60700|60750|60700|39000
1763688990000|2025-11-21 01:36:30|||||||||8806
1763689000000|2025-11-21 01:36:40|||||||||41900
1763689010000|2025-11-21 01:36:50|60700|60650|60700|60650|60700|60650|60700|60650|49400
1763689020000|2025-11-21 01:37:00|60650|60600|60650|60600|60700|60650|60650|60600|24100
1763689030000|2025-11-21 01:37:10|60700|60650|60700|60650|60700|60650|60700|60650|31150
1763689040000|2025-11-21 01:37:20|60750|60700|60750|60700|60750|60700|60750|60700|33147
1763689050000|2025-11-21 01:37:30|60700|60650|60700|60650|60700|60650|60700|60650|17000
1763689060000|2025-11-21 01:37:40|60750|60700|60750|60700|60750|60700|60750|60700|6426
1763689070000|2025-11-21 01:37:50|60800|60750|60750|60700|60800|60750|60750|60700|31630
1763689080000|2025-11-21 01:38:00|60700|60650|60700|60650|60700|60650|60700|60650|50970
1763689090000|2025-11-21 01:38:10|60750|60700|60700|60650|60750|60700|60700|60650|13000
1763689100000|2025-11-21 01:38:20|60750|60700|60750|60700|60750|60700|60700|60650|12300
1763689110000|2025-11-21 01:38:30|60700|60650|60800|60750|60800|60750|60700|60650|20200
1763689120000|2025-11-21 01:38:40|||||||||5610
1763689130000|2025-11-21 01:38:50|60850|60800|60800|60750|60850|60800|60800|60750|36240
1763689140000|2025-11-21 01:39:00|||||||||7800
1763689150000|2025-11-21 01:39:10|60850|60800|60850|60800|60850|60800|60850|60800|7500
1763689160000|2025-11-21 01:39:20|60800|60750|60800|60750|60800|60750|60800|60750|26105
1763689170000|2025-11-21 01:39:30|60850|60800|60750|60700|60850|60800|60750|60700|80800
1763689180000|2025-11-21 01:39:40|60800|60750|60800|60750|60800|60750|60750|60700|10800
1763689190000|2025-11-21 01:39:50|60750|60700|60800|60750|60800|60750|60750|60700|14108
1763689200000|2025-11-21 01:40:00|||||||||13000
1763689210000|2025-11-21 01:40:10|60850|60800|60850|60800|60850|60800|60850|60800|13500
1763689220000|2025-11-21 01:40:20|60900|60850|61000|60950|61000|60950|60900|60850|37100
1763689230000|2025-11-21 01:40:30|60950|60900|61000|60950|61000|60950|60950|60900|10802
1763689240000|2025-11-21 01:40:40|61050|61000|61050|61000|61050|61000|61050|61000|29500
1763689250000|2025-11-21 01:40:50|61000|60950|61050|61000|61050|61000|61000|60950|26010
1763689260000|2025-11-21 01:41:00|61000|60950|61050|61000|61050|61000|61000|60950|33377
1763689270000|2025-11-21 01:41:10|||||||||15924
1763689280000|2025-11-21 01:41:20|61000|60950|61050|61000|61050|61000|61000|60950|17950
1763689290000|2025-11-21 01:41:30|||||||||8800
1763689300000|2025-11-21 01:41:40|61100|61050|61000|60950|61100|61050|61000|60950|19600
1763689310000|2025-11-21 01:41:50|61050||61000||61050||61000||10626
1763689320000|2025-11-21 01:42:00|61050|61000|61050|61000|61050|61000|61000|60950|9900
1763689330000|2025-11-21 01:42:10|||||||||3800
1763689340000|2025-11-21 01:42:20|61000|60950|61000|60950|61000|60950|61000|60950|22000
1763689350000|2025-11-21 01:42:30|61050|61000|61050|61000|61050|61000|61050|61000|13300
1763689360000|2025-11-21 01:42:40|||||||||6600
1763689370000|2025-11-21 01:42:50|||||||||9900
1763689380000|2025-11-21 01:43:00|||||||||9900
1763689390000|2025-11-21 01:43:10|||||||||2700
1763689400000|2025-11-21 01:43:20|||||||||14600
1763689410000|2025-11-21 01:43:30|||||||||6400
1763689420000|2025-11-21 01:43:40|61000|60950|61000|60950|61000|60950|61000|60950|21300
1763689430000|2025-11-21 01:43:50|||||||||3100
1763689440000|2025-11-21 01:44:00|||||||||4400
1763689450000|2025-11-21 01:44:10|61050|61000|61050|61000|61050|61000|61050|61000|26766
1763689460000|2025-11-21 01:44:20|61100|61050|61100|61050|61100|61050|61100|61050|53700
1763689470000|2025-11-21 01:44:30|61050|61000|61050|61000|61050|61000|61050|61000|26000
1763689480000|2025-11-21 01:44:40|||||||||6400
1763689490000|2025-11-21 01:44:50|||||||||4300
1763689500000|2025-11-21 01:45:00|||||||||7140
1763689510000|2025-11-21 01:45:10|61000|60950|61000|60950|61000|60950|61000|60950|30010
1763689520000|2025-11-21 01:45:20|61050|61000|61050|61000|61050|61000|61050|61000|6700
1763689530000|2025-11-21 01:45:30|||||||||39300
1763689540000|2025-11-21 01:45:40|||||||||17700
1763689550000|2025-11-21 01:45:50|||||||||3500
1763689560000|2025-11-21 01:46:00|||||||||22000
1763689570000|2025-11-21 01:46:10|||||||||11700
1763689580000|2025-11-21 01:46:20||60950||61000||61000||60950|10600
1763689590000|2025-11-21 01:46:30|61000|60950|61050|61000|61050|61000|61000|60950|23600
1763689600000|2025-11-21 01:46:40|61000|60950|61050|61000|61050|61000|61000|60950|6900
1763689610000|2025-11-21 01:46:50|61000|60950|61050|61000|61050|61000|61000|60950|14400
1763689620000|2025-11-21 01:47:00|||||||||5200
1763689630000|2025-11-21 01:47:10|61100|61050|61100|61050|61100|61050|61100|61050|15600
1763689640000|2025-11-21 01:47:20|||||||||12300
1763689650000|2025-11-21 01:47:30|||||||||7000
1763689660000|2025-11-21 01:47:40|61150|61100|61150|61100|61150|61100|61150|61100|6000
1763689670000|2025-11-21 01:47:50|||||||||9600
1763689680000|2025-11-21 01:48:00|||||||||12402
1763689690000|2025-11-21 01:48:10|||||||||6601
1763689700000|2025-11-21 01:48:20|61100|61050|61100|61050|61100|61050|61100|61050|24200
1763689710000|2025-11-21 01:48:30|||||||||4500
1763689720000|2025-11-21 01:48:40|61050|61000|61050|61000|61050|61000|61050|61000|22400
1763689730000|2025-11-21 01:48:50|||||||||7200
1763689740000|2025-11-21 01:49:00|61100|61050|61100|61050|61100|61050|61100|61050|6700
1763689750000|2025-11-21 01:49:10|61050|61000|61050|61000|61050|61000|61050|61000|6800
1763689760000|2025-11-21 01:49:20|||||||||10600
1763689770000|2025-11-21 01:49:30|||||||||7000
1763689780000|2025-11-21 01:49:40|||||||||7401
1763689790000|2025-11-21 01:49:50|61100|61050|61050|61000|61100|61050|61050|61000|8605
1763689800000|2025-11-21 01:50:00|61000|60950|61050|61000|61050|61000|61000|60950|34600
1763689810000|2025-11-21 01:50:10|61100|61050|61150|61100|61150|61100|61100|61050|27700
1763689820000|2025-11-21 01:50:20|||||||||2000
1763689830000|2025-11-21 01:50:30|61100|61050|61150|61100|61150|61100|61100|61050|13300
1763689840000|2025-11-21 01:50:40|||||||||2000
1763689850000|2025-11-21 01:50:50|61100|61050|61100|61050|61100|61050|61100|61050|18400
1763689860000|2025-11-21 01:51:00|||||||||4400
1763689870000|2025-11-21 01:51:10|||||||||5200
1763689880000|2025-11-21 01:51:20|61050|61000|61050|61000|61050|61000|61050|61000|11700
1763689890000|2025-11-21 01:51:30|||||||||8800
1763689900000|2025-11-21 01:51:40|||||||||12600
1763689910000|2025-11-21 01:51:50|||||||||3100
1763689920000|2025-11-21 01:52:00|||||||||2500
1763689930000|2025-11-21 01:52:10|||||||||4200
1763689940000|2025-11-21 01:52:20|61000|60950|61050|61000|61050|61000|61000|60950|53000
1763689950000|2025-11-21 01:52:30|||||||||28200
1763689960000|2025-11-21 01:52:40|61000|60950|61000|60950|61000|60950|61000|60950|14800
1763689970000|2025-11-21 01:52:50|||||||||8800
1763689980000|2025-11-21 01:53:00|||||||||2700
1763689990000|2025-11-21 01:53:10|61050|61000|61050|61000|61050|61000|61050|60950|15500
1763690000000|2025-11-21 01:53:20|||||||||5500
1763690010000|2025-11-21 01:53:30|||||||||6400
1763690020000|2025-11-21 01:53:40|61000|60950|61000|60950|61000|60950|61000|60950|17500
1763690030000|2025-11-21 01:53:50|61050|61000|61050|61000|61050|61000|61050|60950|13500
1763690040000|2025-11-21 01:54:00|61000|60950|61000|60950|61000|60950|61000|60950|4300
1763690050000|2025-11-21 01:54:10|||||||||3300
1763690060000|2025-11-21 01:54:20|||||||||5200
1763690070000|2025-11-21 01:54:30|||||||||32300
1763690080000|2025-11-21 01:54:40|||||||||8000
1763690090000|2025-11-21 01:54:50|||||||||11600
1763690100000|2025-11-21 01:55:00|||||||||7700
1763690110000|2025-11-21 01:55:10|61050|61000|61100|61050|61100|61050|61050|61000|62400
1763690120000|2025-11-21 01:55:20|||||||||600
1763690130000|2025-11-21 01:55:30|||||||||4500
1763690140000|2025-11-21 01:55:40|61150|61100|61200|61150|61200|61150|61150|61100|33101
1763690150000|2025-11-21 01:55:50|||||||||3076
1763690160000|2025-11-21 01:56:00|61150|61100|61100|61050|61150|61100|61100|61050|27300
1763690170000|2025-11-21 01:56:10|||||||||4200
1763690180000|2025-11-21 01:56:20|||||||||2500
1763690190000|2025-11-21 01:56:30|||||||||1400
1763690200000|2025-11-21 01:56:40|||||||||3100
1763690210000|2025-11-21 01:56:50|||||||||3400
1763690220000|2025-11-21 01:57:00|||||||||1500
1763690230000|2025-11-21 01:57:10|61050|61000|61050|61000|61050|61000|61050|61000|36900
1763690240000|2025-11-21 01:57:20|||||||||4008
1763690250000|2025-11-21 01:57:30|||||||||8000
1763690260000|2025-11-21 01:57:40|||||||||1800
1763690270000|2025-11-21 01:57:50|61100|61050|61100|61050|61100|61050|61100|61050|24800
1763690280000|2025-11-21 01:58:00|||||||||14200
1763690290000|2025-11-21 01:58:10|||||||||4500
1763690300000|2025-11-21 01:58:20|61050|61000|61050|61000|61050|61000|61050|61000|9000
1763690310000|2025-11-21 01:58:30|||||||||1900
1763690320000|2025-11-21 01:58:40|||||||||6200
1763690330000|2025-11-21 01:58:50|||||||||2300
1763690340000|2025-11-21 01:59:00|61100|61050|61100|61000|61100|61050|61100|61000|9000
1763690350000|2025-11-21 01:59:10|61050|61050|61050|61000|61050|61050|61050|61000|27000
1763690360000|2025-11-21 01:59:20|||||||||5300
1763690370000|2025-11-21 01:59:30|||||||||2700
1763690380000|2025-11-21 01:59:40|||||||||2310
1763690390000|2025-11-21 01:59:50|61100|61050|61050|61000|61100|61050|61050|61000|79300
1763690400000|2025-11-21 02:00:00|61000|60950|61050|61000|61050|61000|61000|60950|19800
1763690410000|2025-11-21 02:00:10|61100|61050|61100|61050|61100|61050|61100|61050|7000
1763690420000|2025-11-21 02:00:20|61050|61000|61100|61050|61100|61050|61050|61000|1600
1763690430000|2025-11-21 02:00:30|||||||||1500
1763690440000|2025-11-21 02:00:40|||||||||3600
1763690450000|2025-11-21 02:00:50|||||||||5000
1763690460000|2025-11-21 02:01:00|||||||||1600
1763690470000|2025-11-21 02:01:10|61150|61100|61150|61100|61150|61100|61150|61100|14600
1763690480000|2025-11-21 02:01:20|||||||||3600
1763690490000|2025-11-21 02:01:30|||||||||3100
1763690500000|2025-11-21 02:01:40|61100|61050|61100|61050|61100|61050|61100|61050|11800
1763690510000|2025-11-21 02:01:50|||||||||9800
1763690520000|2025-11-21 02:02:00|61050|61000|61050|61000|61050|61000|61050|61000|8000
1763690530000|2025-11-21 02:02:10|61100|61050|61100|61050|61100|61050|61100|61050|31200
1763690540000|2025-11-21 02:02:20|||||||||14600
1763690550000|2025-11-21 02:02:30|61150|61100|61150|61100|61150|61100|61150|61100|50302
1763690560000|2025-11-21 02:02:40|61200|61150|61150|61100|61200|61150|61150|61100|25300
1763690570000|2025-11-21 02:02:50|||||||||5400
1763690580000|2025-11-21 02:03:00|||||||||5900
1763690590000|2025-11-21 02:03:10|61200|61150|61150|61100|61200|61150|61150|61100|19400
1763690600000|2025-11-21 02:03:20|||||||||5800
1763690610000|2025-11-21 02:03:30|61200|61150|61200|61150|61200|61150|61200|61150|7300
1763690620000|2025-11-21 02:03:40|||||||||2900
1763690630000|2025-11-21 02:03:50|||||||||3602
1763690640000|2025-11-21 02:04:00|61250|61200|61250|61200|61250|61200|61250|61200|25800
1763690650000|2025-11-21 02:04:10|61300|61250|61300|61250|61300|61250|61300|61250|14587
1763690660000|2025-11-21 02:04:20|||||||||1938
1763690670000|2025-11-21 02:04:30|||||||||2700
1763690680000|2025-11-21 02:04:40|61350|61300|61350|61300|61350|61300|61350|61300|10700
1763690690000|2025-11-21 02:04:50|||||||||6800
1763690700000|2025-11-21 02:05:00|61400|61350|61400|61350|61400|61350|61400|61350|11100
1763690710000|2025-11-21 02:05:10|61450|61400|61450|61400|61450|61400|61450|61400|16700
1763690720000|2025-11-21 02:05:20|||||||||7800
1763690730000|2025-11-21 02:05:30|61400|61350|61450|61400|61450|61400|61400|61350|32200
1763690740000|2025-11-21 02:05:40|61400|61350|61450|61400|61450|61400|61400|61350|18300
1763690750000|2025-11-21 02:05:50|61400|61350|61350|61300|61450|61350|61350|61300|36200
1763690760000|2025-11-21 02:06:00|61300|61250|61350|61300|61350|61300|61300|61250|17720
1763690770000|2025-11-21 02:06:10|||||||||1720
1763690780000|2025-11-21 02:06:20|61300|61250|61300|61250|61300|61250|61300|61250|10200
1763690790000|2025-11-21 02:06:30|||||||||21125
1763690800000|2025-11-21 02:06:40|61350|61300|61350|61300|61350|61300|61350|61300|9100
1763690810000|2025-11-21 02:06:50|61400|61350|61350|61250|61400|61350|61350|61250|49800
1763690820000|2025-11-21 02:07:00|61300|61300|61250|61200|61300|61300|61250|61200|5500
1763690830000|2025-11-21 02:07:10|||||||||2700
1763690840000|2025-11-21 02:07:20|||||||||2200
1763690850000|2025-11-21 02:07:30|||||||||3300
1763690860000|2025-11-21 02:07:40|||||||||3100
1763690870000|2025-11-21 02:07:50|61300|61250|61300|61250|61300|61250|61300|61250|21000
1763690880000|2025-11-21 02:08:00|61350|61300|61350|61300|61350|61300|61350|61300|18600
1763690890000|2025-11-21 02:08:10|||||||||1800
1763690900000|2025-11-21 02:08:20|||||||||4000
1763690910000|2025-11-21 02:08:30|||||||||4600
1763690920000|2025-11-21 02:08:40|||||||||11600
1763690930000|2025-11-21 02:08:50|61300|61250|61300|61250|61300|61250|61300|61250|8100
1763690940000|2025-11-21 02:09:00|||||||||1800
1763690950000|2025-11-21 02:09:10|||||||||3100
1763690960000|2025-11-21 02:09:20|||||||||1700
1763690970000|2025-11-21 02:09:30|||||||||1600
1763690980000|2025-11-21 02:09:40|||||||||1000
1763690990000|2025-11-21 02:09:50|||||||||3000
1763691000000|2025-11-21 02:10:00|||||||||7900
1763691010000|2025-11-21 02:10:10|61250|61200|61250|61200|61250|61200|61250|61200|22800
1763691020000|2025-11-21 02:10:20|||||||||1500
1763691030000|2025-11-21 02:10:30|||||||||2370
1763691040000|2025-11-21 02:10:40|||||||||4400
1763691050000|2025-11-21 02:10:50|||||||||4000
1763691060000|2025-11-21 02:11:00|61200|61150|61200|61150|61200|61150|61200|61150|25400
1763691070000|2025-11-21 02:11:10|||||||||2900
1763691080000|2025-11-21 02:11:20|||||||||1300
1763691090000|2025-11-21 02:11:30|||||||||1900
1763691100000|2025-11-21 02:11:40|||||||||9400
1763691110000|2025-11-21 02:11:50|||||||||2200
1763691120000|2025-11-21 02:12:00|||||||||1900
1763691130000|2025-11-21 02:12:10|||||||||1300
1763691140000|2025-11-21 02:12:20|||||||||2731
1763691150000|2025-11-21 02:12:30|||||||||1100
1763691160000|2025-11-21 02:12:40|||||||||4400
1763691170000|2025-11-21 02:12:50|||||||||2600
1763691180000|2025-11-21 02:13:00|||||||||4200
1763691190000|2025-11-21 02:13:10|||||||||5200
1763691200000|2025-11-21 02:13:20|||||||||14300
1763691210000|2025-11-21 02:13:30|61150|61100|61150|61100|61150|61150|61150|61100|34500
1763691220000|2025-11-21 02:13:40|||||||||1800
1763691230000|2025-11-21 02:13:50|||||||||5600
1763691240000|2025-11-21 02:14:00|||||||||4500
1763691250000|2025-11-21 02:14:10|||||||||3200
1763691260000|2025-11-21 02:14:20|||||||||5500
1763691270000|2025-11-21 02:14:30|||||||||4300
1763691280000|2025-11-21 02:14:40|||||||||2200
1763691290000|2025-11-21 02:14:50|61100|61050|61100|61050|61100|61050|61100|61050|17700
1763691300000|2025-11-21 02:15:00|61150|61100|61150|61100|61150|61100|61150|61100|25200
1763691310000|2025-11-21 02:15:10|||||||||15300
1763691320000|2025-11-21 02:15:20|||||||||6700
1763691330000|2025-11-21 02:15:30|||||||||15300
1763691340000|2025-11-21 02:15:40|61200|61150|61250|61200|61250|61200|61200|61150|54000
1763691350000|2025-11-21 02:15:50|61200|61150|61250|61200|61250|61200|61200|61150|15900
1763691360000|2025-11-21 02:16:00|61200|61150|61200|61150|61200|61200|61200|61150|4200
1763691370000|2025-11-21 02:16:10|||||||||1100
1763691380000|2025-11-21 02:16:20|||||||||7556
1763691390000|2025-11-21 02:16:30|61150|61100|61150|61100|61150|61100|61150|61100|4900
1763691400000|2025-11-21 02:16:40||61050||61100||61100||61050|5100
1763691410000|2025-11-21 02:16:50|61100|61050|61100|61050|61100|61050|61100|61050|2400
1763691420000|2025-11-21 02:17:00|||||||||2500
1763691430000|2025-11-21 02:17:10|||||||||4900
1763691440000|2025-11-21 02:17:20|61150|61100|61150|61100|61150|61100|61150|61050|41000
1763691450000|2025-11-21 02:17:30|61100|61050|61100|61050|61150|61100|61100|61050|8400
1763691460000|2025-11-21 02:17:40|||||||||1400
1763691470000|2025-11-21 02:17:50|||||||||7200
1763691480000|2025-11-21 02:18:00|||||||||1600
1763691490000|2025-11-21 02:18:10|||||||||2000
1763691500000|2025-11-21 02:18:20|||||||||2500
1763691510000|2025-11-21 02:18:30|||||||||1361
1763691520000|2025-11-21 02:18:40|||||||||800
1763691530000|2025-11-21 02:18:50|||||||||5300
1763691540000|2025-11-21 02:19:00|||||||||1386
1763691550000|2025-11-21 02:19:10|61150|61100|61150|61100|61150|61100|61150|61100|24600
1763691560000|2025-11-21 02:19:20|||||||||1800
1763691570000|2025-11-21 02:19:30|||||||||2100
1763691580000|2025-11-21 02:19:40|||||||||4200
1763691590000|2025-11-21 02:19:50|||||||||1500
1763691600000|2025-11-21 02:20:00|||||||||3700
1763691610000|2025-11-21 02:20:10|||||||||6381
1763691620000|2025-11-21 02:20:20|61100|61050|61100|61050|61100|61100|61100|61050|14400
1763691630000|2025-11-21 02:20:30|||||||||3500
1763691640000|2025-11-21 02:20:40|||||||||1510
1763691650000|2025-11-21 02:20:50|||||||||4500
1763691660000|2025-11-21 02:21:00|||||||||7900
1763691670000|2025-11-21 02:21:10|||||||||3200
1763691680000|2025-11-21 02:21:20|||||||||1900
1763691690000|2025-11-21 02:21:30|||||||||4500
1763691700000|2025-11-21 02:21:40|||||||||6300
1763691710000|2025-11-21 02:21:50|||||||||6700
1763691720000|2025-11-21 02:22:00|||||||||3500
1763691730000|2025-11-21 02:22:10|||||||||2900
1763691740000|2025-11-21 02:22:20|61050|61000|61050|61000|61050|61000|61050|61000|51600
1763691750000|2025-11-21 02:22:30|||||||||17700
1763691760000|2025-11-21 02:22:40|||||||||9800
1763691770000|2025-11-21 02:22:50|||||||||2300
1763691780000|2025-11-21 02:23:00|||||||||3200
1763691790000|2025-11-21 02:23:10|||||||||7400
1763691800000|2025-11-21 02:23:20|||||||||10400
1763691810000|2025-11-21 02:23:30|||||||||16300
1763691820000|2025-11-21 02:23:40|||||||||5600
1763691830000|2025-11-21 02:23:50|||||||||2200
1763691840000|2025-11-21 02:24:00|||||||||5800
1763691850000|2025-11-21 02:24:10|61100|61050|61100|61050|61100|61050|61100|61050|37400
1763691860000|2025-11-21 02:24:20|||||||||3100
1763691870000|2025-11-21 02:24:30|||||||||3800
1763691880000|2025-11-21 02:24:40|||||||||3300
1763691890000|2025-11-21 02:24:50|||||||||3000
1763691900000|2025-11-21 02:25:00|||||||||2900
1763691910000|2025-11-21 02:25:10|61050|61000|61050|61000|61050|61000|61050|61000|23700
1763691920000|2025-11-21 02:25:20|61100|61050|61100|61050|61100|61050|61100|61050|5400
1763691930000|2025-11-21 02:25:30|||||||||2400
1763691940000|2025-11-21 02:25:40|||||||||14595
1763691950000|2025-11-21 02:25:50|||||||||2400
1763691960000|2025-11-21 02:26:00|||||||||2700
1763691970000|2025-11-21 02:26:10|||||||||3600
1763691980000|2025-11-21 02:26:20|||||||||25400
1763691990000|2025-11-21 02:26:30|||||||||4400
1763692000000|2025-11-21 02:26:40|||||||||4000
1763692010000|2025-11-21 02:26:50|||||||||4000
1763692020000|2025-11-21 02:27:00|||||||||1900
1763692030000|2025-11-21 02:27:10|||||||||2000
1763692040000|2025-11-21 02:27:20|||||||||2700
1763692050000|2025-11-21 02:27:30|||||||||3188
1763692060000|2025-11-21 02:27:40|||||||||3300
1763692070000|2025-11-21 02:27:50|||||||||3300
1763692080000|2025-11-21 02:28:00|||||||||34100
1763692090000|2025-11-21 02:28:10|61050|61000|61050|61000|61050|61000|61050|61000|13000
1763692100000|2025-11-21 02:28:20|||||||||3400
1763692110000|2025-11-21 02:28:30|||||||||2600
1763692120000|2025-11-21 02:28:40|61100|61050|61100|61050|61100|61050|61100|61050|25500
1763692130000|2025-11-21 02:28:50|||||||||7600
1763692140000|2025-11-21 02:29:00|||||||||3100
1763692150000|2025-11-21 02:29:10|||||||||4100
1763692160000|2025-11-21 02:29:20|||||||||3200
1763692170000|2025-11-21 02:29:30|||||||||4900
1763692180000|2025-11-21 02:29:40|||||||||1900
1763692190000|2025-11-21 02:29:50|61050|61000|61050|61000|61050|61000|61050|61000|39700
1763692200000|2025-11-21 02:30:00|||||||||1100
1763692210000|2025-11-21 02:30:10|||||||||1200
1763692220000|2025-11-21 02:30:20|61100|61050|61100|61050|61100|61050|61100|61000|17400
1763692230000|2025-11-21 02:30:30||61000||61050||61050||61000|7800
1763692240000|2025-11-21 02:30:40|||||||||800
1763692250000|2025-11-21 02:30:50|61050|61000|61050|61000|61050|61000|61050|61000|8596
1763692260000|2025-11-21 02:31:00|||||||||1100
1763692270000|2025-11-21 02:31:10|||||||||1200
1763692280000|2025-11-21 02:31:20|||||||||1800
1763692290000|2025-11-21 02:31:30|||||||||8500
1763692300000|2025-11-21 02:31:40|||||||||1800
1763692310000|2025-11-21 02:31:50|||||||||2100
1763692320000|2025-11-21 02:32:00|61000|60950|61000|60950|61050|61000|61000|60950|109700
1763692330000|2025-11-21 02:32:10|||||||||4000
1763692340000|2025-11-21 02:32:20|||||||||2200
1763692350000|2025-11-21 02:32:30|||||||||1500
1763692360000|2025-11-21 02:32:40|60950|60900|60950|60900|61000|60900|60950|60900|24300
1763692370000|2025-11-21 02:32:50|||||||||1100
1763692380000|2025-11-21 02:33:00|||||||||13600
1763692390000|2025-11-21 02:33:10|||||||||13016
1763692400000|2025-11-21 02:33:20|||||||||700
1763692410000|2025-11-21 02:33:30|||||||||3300
1763692420000|2025-11-21 02:33:40|||||||||2600
1763692430000|2025-11-21 02:33:50|61000|60950|61000|60950|61000|60950|61000|60950|26600
1763692440000|2025-11-21 02:34:00|||||||||5500
1763692450000|2025-11-21 02:34:10|61050|61000|61050|61000|61050|61000|61050|61000|78800
1763692460000|2025-11-21 02:34:20|||||||||1936
1763692470000|2025-11-21 02:34:30|||||||||7100
1763692480000|2025-11-21 02:34:40|||||||||2600
1763692490000|2025-11-21 02:34:50|||||||||3100
1763692500000|2025-11-21 02:35:00|||||||||900
1763692510000|2025-11-21 02:35:10|||||||||14500
1763692520000|2025-11-21 02:35:20|||||||||33300
1763692530000|2025-11-21 02:35:30|||||||||9600
1763692540000|2025-11-21 02:35:40|||||||||3000
1763692550000|2025-11-21 02:35:50|||||||||10600
1763692560000|2025-11-21 02:36:00|||||||||16111
1763692570000|2025-11-21 02:36:10|||||||||2401
1763692580000|2025-11-21 02:36:20|||||||||3200
1763692590000|2025-11-21 02:36:30|61100|61050|61100|61050|61100|61050|61050|61000|57300
1763692600000|2025-11-21 02:36:40|||||||||1500
1763692610000|2025-11-21 02:36:50|61050|61000|61100|61050|61100|61050|61050|61000|9900
1763692620000|2025-11-21 02:37:00|||||||||1300
1763692630000|2025-11-21 02:37:10|||||||||600
1763692640000|2025-11-21 02:37:20|61050|61000|61050|61000|61100|61000|61050|61000|27800
1763692650000|2025-11-21 02:37:30|||||||||1100
1763692660000|2025-11-21 02:37:40|||||||||500
1763692670000|2025-11-21 02:37:50|61000|60950|61000|60950|61000|60950|61000|60950|28800
1763692680000|2025-11-21 02:38:00|||||||||2200
1763692690000|2025-11-21 02:38:10|||||||||2300
1763692700000|2025-11-21 02:38:20|60950|60900|60950|60900|60950|60900|60950|60900|22100
1763692710000|2025-11-21 02:38:30|||||||||5600
1763692720000|2025-11-21 02:38:40|||||||||1500
1763692730000|2025-11-21 02:38:50|||||||||2800
1763692740000|2025-11-21 02:39:00|||||||||3900
1763692750000|2025-11-21 02:39:10|||||||||2300
1763692760000|2025-11-21 02:39:20|||||||||3500
1763692770000|2025-11-21 02:39:30|||||||||3400
1763692780000|2025-11-21 02:39:40|||||||||3800
1763692790000|2025-11-21 02:39:50|||||||||1400
1763692800000|2025-11-21 02:40:00|||||||||5500
1763692810000|2025-11-21 02:40:10|||||||||9400
1763692820000|2025-11-21 02:40:20|61000|60950|61000|60950|61000|60950|61000|60900|26100
1763692830000|2025-11-21 02:40:30|||||||||4500
1763692840000|2025-11-21 02:40:40|||||||||4700
1763692850000|2025-11-21 02:40:50|||||||||2202
1763692860000|2025-11-21 02:41:00|||||||||600
1763692870000|2025-11-21 02:41:10|||||||||800
1763692880000|2025-11-21 02:41:20|||||||||1900
1763692890000|2025-11-21 02:41:30|||||||||800
1763692900000|2025-11-21 02:41:40|||||||||500
1763692910000|2025-11-21 02:41:50|||||||||300
1763692920000|2025-11-21 02:42:00|60950|60900|60950|60900|60950|60900|60950|60900|85700
1763692930000|2025-11-21 02:42:10|61000|60950|61000|60950|61000|60950|60950|60900|17200
1763692940000|2025-11-21 02:42:20|||||||||3905
1763692950000|2025-11-21 02:42:30|60950|60900|60950|60900|60950|60900|60950|60900|3100
1763692960000|2025-11-21 02:42:40|||||||||500
1763692970000|2025-11-21 02:42:50|||||||||800
1763692980000|2025-11-21 02:43:00|61000|60950|61000|60950|61000|60950|61000|60950|14900
1763692990000|2025-11-21 02:43:10|||||||||2700
1763693000000|2025-11-21 02:43:20|||||||||400
1763693010000|2025-11-21 02:43:30|||||||||600
1763693020000|2025-11-21 02:43:40|60950|60900|60950|60900|60950|60900|60950|60900|9300
1763693030000|2025-11-21 02:43:50|||||||||2700
1763693040000|2025-11-21 02:44:00|||||||||2200
1763693050000|2025-11-21 02:44:10|||||||||7500
1763693060000|2025-11-21 02:44:20|||||||||21700
1763693070000|2025-11-21 02:44:30|||||||||1700
1763693080000|2025-11-21 02:44:40|||||||||3700
1763693090000|2025-11-21 02:44:50|||||||||2700
1763693100000|2025-11-21 02:45:00|||||||||600
1763693110000|2025-11-21 02:45:10|||||||||4700
1763693120000|2025-11-21 02:45:20|60900|60850|60900|60850|60900|60850|60900|60850|31400
1763693130000|2025-11-21 02:45:30|||||||||600
1763693140000|2025-11-21 02:45:40|||||||||400
1763693150000|2025-11-21 02:45:50|||||||||4800
1763693160000|2025-11-21 02:46:00|||||||||4800
1763693170000|2025-11-21 02:46:10|60850|60800|60850|60800|60850|60800|60850|60800|65600
1763693180000|2025-11-21 02:46:20|||||||||4300
1763693190000|2025-11-21 02:46:30|||||||||4100
1763693200000|2025-11-21 02:46:40|||||||||7900
1763693210000|2025-11-21 02:46:50|||||||||8200
1763693220000|2025-11-21 02:47:00|||||||||5100
1763693230000|2025-11-21 02:47:10|||||||||6500
1763693240000|2025-11-21 02:47:20|||||||||4328
1763693250000|2025-11-21 02:47:30|||||||||4300
1763693260000|2025-11-21 02:47:40|||||||||4100
1763693270000|2025-11-21 02:47:50|||||||||3900
1763693280000|2025-11-21 02:48:00|||||||||13800
1763693290000|2025-11-21 02:48:10|||||||||5800
1763693300000|2025-11-21 02:48:20|||||||||6700
1763693310000|2025-11-21 02:48:30|||||||||7100
1763693320000|2025-11-21 02:48:40|||||||||7500
1763693330000|2025-11-21 02:48:50|60900|60850|60900|60850|60900|60850|60900|60850|58400
1763693340000|2025-11-21 02:49:00|||||||||2100
1763693350000|2025-11-21 02:49:10|||||||||2400
1763693360000|2025-11-21 02:49:20|||||||||3200
1763693370000|2025-11-21 02:49:30|||||||||7700
1763693380000|2025-11-21 02:49:40|60950|60900|60950|60900|60950|60900|60950|60900|62800
1763693390000|2025-11-21 02:49:50|60900|60850|60900|60850|60950|60900|60900|60850|17000
1763693400000|2025-11-21 02:50:00|||||||||1500
1763693410000|2025-11-21 02:50:10|||||||||400
1763693420000|2025-11-21 02:50:20|60850|60800|60850|60800|60900|60800|60850|60800|15900
1763693430000|2025-11-21 02:50:30|||||||||3400
1763693440000|2025-11-21 02:50:40|||||||||1300
1763693450000|2025-11-21 02:50:50|||||||||3900
1763693460000|2025-11-21 02:51:00|||||||||24700
1763693470000|2025-11-21 02:51:10|||||||||6300
1763693480000|2025-11-21 02:51:20|||||||||5800
1763693490000|2025-11-21 02:51:30|||||||||1300
1763693500000|2025-11-21 02:51:40|||||||||1600
1763693510000|2025-11-21 02:51:50|||||||||1300
1763693520000|2025-11-21 02:52:00|||||||||3600
1763693530000|2025-11-21 02:52:10|||||||||2400
1763693540000|2025-11-21 02:52:20|||||||||3290
1763693550000|2025-11-21 02:52:30|||||||||10410
1763693560000|2025-11-21 02:52:40|||||||||4800
1763693570000|2025-11-21 02:52:50|||||||||4400
1763693580000|2025-11-21 02:53:00|||||||||10894
1763693590000|2025-11-21 02:53:10|||||||||21200
1763693600000|2025-11-21 02:53:20|60800|60750|60800|60750|60800|60750|60800|60750|13500
1763693610000|2025-11-21 02:53:30|||||||||5400
1763693620000|2025-11-21 02:53:40|||||||||5100
1763693630000|2025-11-21 02:53:50|||||||||17400
1763693640000|2025-11-21 02:54:00|60850|60800|60850|60800|60850|60800|60850|60800|23100
1763693650000|2025-11-21 02:54:10|||||||||5600
1763693660000|2025-11-21 02:54:20|||||||||8100
1763693670000|2025-11-21 02:54:30|||||||||1600
1763693680000|2025-11-21 02:54:40|||||||||3200
1763693690000|2025-11-21 02:54:50|||||||||8000
1763693700000|2025-11-21 02:55:00|||||||||3400
1763693710000|2025-11-21 02:55:10|||||||||2400
1763693720000|2025-11-21 02:55:20|||||||||2000
1763693730000|2025-11-21 02:55:30|||||||||2600
1763693740000|2025-11-21 02:55:40|||||||||1900
1763693750000|2025-11-21 02:55:50|||||||||8400
1763693760000|2025-11-21 02:56:00|||||||||3200
1763693770000|2025-11-21 02:56:10|||||||||7100
1763693780000|2025-11-21 02:56:20|||||||||1900
1763693790000|2025-11-21 02:56:30|||||||||1600
1763693800000|2025-11-21 02:56:40|||||||||4900
1763693810000|2025-11-21 02:56:50|||||||||3800
1763693820000|2025-11-21 02:57:00|||||||||2202
1763693830000|2025-11-21 02:57:10|||||||||1800
1763693840000|2025-11-21 02:57:20|||||||||5300
1763693850000|2025-11-21 02:57:30|||||||||3100
1763693860000|2025-11-21 02:57:40|||||||||3400
1763693870000|2025-11-21 02:57:50|60800|60750|60850|60800|60850|60800|60800|60750|78400
1763693880000|2025-11-21 02:58:00|||||||||2300
1763693890000|2025-11-21 02:58:10|||||||||3300
1763693900000|2025-11-21 02:58:20|||||||||1000
1763693910000|2025-11-21 02:58:30|60900|60850|60900|60850|60900|60850|60900|60850|52900
1763693920000|2025-11-21 02:58:40|||||||||3000
1763693930000|2025-11-21 02:58:50|||||||||1200
1763693940000|2025-11-21 02:59:00|||||||||5100
1763693950000|2025-11-21 02:59:10|||||||||3900
1763693960000|2025-11-21 02:59:20|||||||||7000
1763693970000|2025-11-21 02:59:30|||||||||11400
1763693980000|2025-11-21 02:59:40|||||||||3430
1763693990000|2025-11-21 02:59:50|||||||||1000
1763694000000|2025-11-21 03:00:00|60950|60900|60950|60900|60950|60900|60950|60900|15124
1763694010000|2025-11-21 03:00:10|||||||||400
1763694020000|2025-11-21 03:00:20|||||||||400
1763694030000|2025-11-21 03:00:30|61000|60950|61000|60950|61000|60950|61000|60950|22000
1763694040000|2025-11-21 03:00:40|||||||||2100
1763694050000|2025-11-21 03:00:50|||||||||2100
1763694060000|2025-11-21 03:01:00|60950|60900|60950|60900|60950|60900|60950|60900|15800
1763694070000|2025-11-21 03:01:10|61000|60950|61000|60950|61000|60950|60950|60950|5701
1763694080000|2025-11-21 03:01:20|60950|60900|60950|60900|61000|60950|60950|60900|6012
1763694090000|2025-11-21 03:01:30|||||||||2600
1763694100000|2025-11-21 03:01:40|||||||||1900
1763694110000|2025-11-21 03:01:50|||||||||2300
1763694120000|2025-11-21 03:02:00|61000|60950|61000|60950|61000|60950|61000|60950|9000
1763694130000|2025-11-21 03:02:10|60950|60900|61000|60900|61000|60950|60950|60900|6500
1763694140000|2025-11-21 03:02:20|60950|60950|60950|60900|60950|60950|60950|60900|2082
1763694150000|2025-11-21 03:02:30|||||||||2800
1763694160000|2025-11-21 03:02:40|||||||||600
1763694170000|2025-11-21 03:02:50|||||||||5900
1763694180000|2025-11-21 03:03:00|||||||||4900
1763694190000|2025-11-21 03:03:10|||||||||3700
1763694200000|2025-11-21 03:03:20|61000|60950|61000|60950|61000|60950|61000|60950|5300
1763694210000|2025-11-21 03:03:30|||||||||2300
1763694220000|2025-11-21 03:03:40|||||||||2200
1763694230000|2025-11-21 03:03:50|60950|60900|61000|60950|61000|60950|60950|60900|9000
1763694240000|2025-11-21 03:04:00|60950|60900|60950|60900|60950|60950|60950|60900|3000
1763694250000|2025-11-21 03:04:10|||||||||600
1763694260000|2025-11-21 03:04:20|||||||||100
1763694270000|2025-11-21 03:04:30|||||||||5600
1763694280000|2025-11-21 03:04:40|61000|60950|61000|60950|61000|60950|61000|60900|6200
1763694290000|2025-11-21 03:04:50|||||||||300
1763694300000|2025-11-21 03:05:00|60950|60900|60950|60900|61000|60900|60950|60900|6600
1763694310000|2025-11-21 03:05:10|||||||||2500
1763694320000|2025-11-21 03:05:20|||||||||6900
1763694330000|2025-11-21 03:05:30|||||||||1900
1763694340000|2025-11-21 03:05:40|||||||||500
1763694350000|2025-11-21 03:05:50|||||||||1600
1763694360000|2025-11-21 03:06:00|||||||||1300
1763694370000|2025-11-21 03:06:10|||||||||4600
1763694380000|2025-11-21 03:06:20|||||||||3800
1763694390000|2025-11-21 03:06:30|||||||||2000
1763694400000|2025-11-21 03:06:40|||||||||1500
1763694410000|2025-11-21 03:06:50|61000|60950|61000|60950|61000|60950|61000|60950|4500
1763694420000|2025-11-21 03:07:00|||||||||1000
1763694430000|2025-11-21 03:07:10|||||||||4300
1763694440000|2025-11-21 03:07:20|||||||||1200
1763694450000|2025-11-21 03:07:30|||||||||400
1763694460000|2025-11-21 03:07:40|||||||||14100
1763694470000|2025-11-21 03:07:50|||||||||4100
1763694480000|2025-11-21 03:08:00|||||||||3600
1763694490000|2025-11-21 03:08:10|||||||||3000
1763694500000|2025-11-21 03:08:20|||||||||700
1763694510000|2025-11-21 03:08:30|||||||||300
1763694520000|2025-11-21 03:08:40|||||||||6300
1763694530000|2025-11-21 03:08:50|||||||||800
1763694540000|2025-11-21 03:09:00|61050|61000|61100|61050|61100|61050|61050|61000|111600
1763694550000|2025-11-21 03:09:10|||||||||2600
1763694560000|2025-11-21 03:09:20|||||||||2800
1763694570000|2025-11-21 03:09:30|||||||||12644
1763694580000|2025-11-21 03:09:40|||||||||2200
1763694590000|2025-11-21 03:09:50|||||||||10900
1763694600000|2025-11-21 03:10:00|61050|61000|61100|61050|61100|61050|61050|61000|22800
1763694610000|2025-11-21 03:10:10|61050|61000|61050|61000|61050|61000|61050|61000|6100
1763694620000|2025-11-21 03:10:20|||||||||4900
1763694630000|2025-11-21 03:10:30|61100|61050|61050|61000|61100|61050|61050|61000|30700
1763694640000|2025-11-21 03:10:40|61100|61050|61100|61050|61100|61050|61050|61000|8000
1763694650000|2025-11-21 03:10:50|||||||||5900
1763694660000|2025-11-21 03:11:00|||||||||1300
1763694670000|2025-11-21 03:11:10|||||||||500
1763694680000|2025-11-21 03:11:20|||||||||400
1763694690000|2025-11-21 03:11:30|||||||||500
1763694700000|2025-11-21 03:11:40|||||||||400
1763694710000|2025-11-21 03:11:50|||||||||1200
1763694720000|2025-11-21 03:12:00|61050|61000|61050|61000|61050|61000|61050|61000|50000
1763694730000|2025-11-21 03:12:10|61000|60950|61000|60950|61050|61000|61000|60950|29600
1763694740000|2025-11-21 03:12:20|||||||||1100
1763694750000|2025-11-21 03:12:30|61050|61000|61000|60950|61050|61000|61000|60950|13700
1763694760000|2025-11-21 03:12:40|||||||||5700
1763694770000|2025-11-21 03:12:50|60950|60900|61000|60950|61000|60950|60950|60900|5400
1763694780000|2025-11-21 03:13:00|60950|60900|60950|60900|61000|60900|60950|60900|3100
1763694790000|2025-11-21 03:13:10|||||||||2100
1763694800000|2025-11-21 03:13:20|||||||||800
1763694810000|2025-11-21 03:13:30|61000|60950|61000|60950|61000|60950|60950|60900|17000
1763694820000|2025-11-21 03:13:40|60950|60900|61000|60900|61000|60950|60950|60900|3500
1763694830000|2025-11-21 03:13:50|60950|60950|61000|60950|61000|60950|60950|60950|1300
1763694840000|2025-11-21 03:14:00|||||||||9400
1763694850000|2025-11-21 03:14:10|||||||||6300
1763694860000|2025-11-21 03:14:20|61050|61000|61050|61000|61050|61000|61050|61000|12000
1763694870000|2025-11-21 03:14:30||60950||61000||61000||60950|6000
1763694880000|2025-11-21 03:14:40|61000|60950|61050|61000|61050|61000|61000|60950|7700
1763694890000|2025-11-21 03:14:50|61000|60950|61050|61000|61050|61000|61000|60950|17486
1763694900000|2025-11-21 03:15:00|61000|60950|61050|61000|61050|61000|61000|60950|8900
1763694910000|2025-11-21 03:15:10|||||||||3000
1763694920000|2025-11-21 03:15:20|||||||||600
1763694930000|2025-11-21 03:15:30|||||||||1191
1763694940000|2025-11-21 03:15:40|||||||||1900
1763694950000|2025-11-21 03:15:50|||||||||1500
1763694960000|2025-11-21 03:16:00|61000|60950|61000|60950|61050|61000|61000|60950|21000
1763694970000|2025-11-21 03:16:10|61050|61000|61050|61000|61050|61000|61000|61000|1800
1763694980000|2025-11-21 03:16:20|||||||||3300
1763694990000|2025-11-21 03:16:30|61000|60950|61050|60950|61050|61000|61000|60950|21800
1763695000000|2025-11-21 03:16:40|61000|61000|61050|61000|61050|61000|61000|61000|300
1763695010000|2025-11-21 03:16:50|61000|60950|61000|60950|61000|60950|61000|60950|4300
1763695020000|2025-11-21 03:17:00|61050|61000|61050|61000|61050|61000|61000|60950|23000
1763695030000|2025-11-21 03:17:10|61000|60950|61000|60950|61050|60950|61000|60950|6903
1763695040000|2025-11-21 03:17:20|61050|61000|61050|61000|61050|61000|61050|61000|22803
1763695050000|2025-11-21 03:17:30|61000|60950|61000|60950|61000|61000|61000|60950|20900
1763695060000|2025-11-21 03:17:40|||||||||2400
1763695070000|2025-11-21 03:17:50|61050|61000|61050|61000|61050|61000|61050|61000|34300
1763695080000|2025-11-21 03:18:00|61100|61050|61100|61050|61100|61050|61100|61050|37700
1763695090000|2025-11-21 03:18:10|||||||||1200
1763695100000|2025-11-21 03:18:20|||||||||6200
1763695110000|2025-11-21 03:18:30|||||||||4300
1763695120000|2025-11-21 03:18:40|||||||||2700
1763695130000|2025-11-21 03:18:50|||||||||1700
1763695140000|2025-11-21 03:19:00|||||||||1900
1763695150000|2025-11-21 03:19:10|||||||||2500
1763695160000|2025-11-21 03:19:20|||||||||2500
1763695170000|2025-11-21 03:19:30|61050|61000|61050|61000|61050|61000|61050|61000|12200
1763695180000|2025-11-21 03:19:40|||||||||2100
1763695190000|2025-11-21 03:19:50|||||||||2300
1763695200000|2025-11-21 03:20:00|||||||||1200
1763695210000|2025-11-21 03:20:10|||||||||2100
1763695220000|2025-11-21 03:20:20|||||||||2606
1763695230000|2025-11-21 03:20:30|||||||||2000
1763695240000|2025-11-21 03:20:40|||||||||6300
1763695250000|2025-11-21 03:20:50|||||||||1800
1763695260000|2025-11-21 03:21:00|61000|60950|61000|60950|61050|60950|61000|60950|22800
1763695270000|2025-11-21 03:21:10|||||||||5900
1763695280000|2025-11-21 03:21:20|||||||||3100
1763695290000|2025-11-21 03:21:30|||||||||2100
1763695300000|2025-11-21 03:21:40|||||||||1900
1763695310000|2025-11-21 03:21:50|60950|60900|60950|60900|60950|60900|60950|60900|14100
1763695320000|2025-11-21 03:22:00|61000|60950|61000|60950|61000|60950|61000|60950|30000
1763695330000|2025-11-21 03:22:10|||||||||10700
1763695340000|2025-11-21 03:22:20|||||||||900
1763695350000|2025-11-21 03:22:30|||||||||300
1763695360000|2025-11-21 03:22:40|61050|61000|61050|61000|61050|61000|61050|60950|16500
1763695370000|2025-11-21 03:22:50|||||||||6500
1763695380000|2025-11-21 03:23:00|||||||||1000
1763695390000|2025-11-21 03:23:10|||||||||800
1763695400000|2025-11-21 03:23:20|||||||||900
1763695410000|2025-11-21 03:23:30|||||||||4400
1763695420000|2025-11-21 03:23:40|||||||||1700
1763695430000|2025-11-21 03:23:50|||||||||2000
1763695440000|2025-11-21 03:24:00|||||||||1300
1763695450000|2025-11-21 03:24:10|61000|60950|61000|60950|61050|60950|61000|60950|17600
1763695460000|2025-11-21 03:24:20|||||||||700
1763695470000|2025-11-21 03:24:30|||||||||600
1763695480000|2025-11-21 03:24:40|||||||||700
1763695490000|2025-11-21 03:24:50|||||||||1600
1763695500000|2025-11-21 03:25:00|||||||||4500
1763695510000|2025-11-21 03:25:10|||||||||2000
1763695520000|2025-11-21 03:25:20|||||||||1200
1763695530000|2025-11-21 03:25:30|||||||||800
1763695540000|2025-11-21 03:25:40|||||||||900
1763695550000|2025-11-21 03:25:50|||||||||300
1763695560000|2025-11-21 03:26:00|||||||||800
1763695570000|2025-11-21 03:26:10|||||||||4400
1763695580000|2025-11-21 03:26:20|||||||||300
1763695590000|2025-11-21 03:26:30|||||||||800
1763695600000|2025-11-21 03:26:40|61050|61000|61050|61000|61050|61000|61050|61000|12300
1763695610000|2025-11-21 03:26:50|61000|60950|61000|60950|61050|60950|61000|60950|13900
1763695620000|2025-11-21 03:27:00|||||||||300
1763695630000|2025-11-21 03:27:10|||||||||3900
1763695640000|2025-11-21 03:27:20|61050|61000|61000|60950|61050|61000|61000|60950|5000
1763695650000|2025-11-21 03:27:30|||||||||1700
1763695660000|2025-11-21 03:27:40|||||||||19000
1763695670000|2025-11-21 03:27:50|61050|61000|61050|61000|61050|61000|61000|61000|1700
1763695680000|2025-11-21 03:28:00|||||||||1600
1763695690000|2025-11-21 03:28:10|61000|60950|61000|60950|61050|61000|61000|60950|7240
1763695700000|2025-11-21 03:28:20|||||||||1500
1763695710000|2025-11-21 03:28:30|61050|61000|61050|61000|61050|61000|61050|61000|29100
1763695720000|2025-11-21 03:28:40|||||||||500
1763695730000|2025-11-21 03:28:50|||||||||300
1763695740000|2025-11-21 03:29:00|||||||||1700
1763695750000|2025-11-21 03:29:10|||||||||200
1763695760000|2025-11-21 03:29:20|61000|60950|61000|60950|61000|60950|61000|60950|15100
1763695770000|2025-11-21 03:29:30|61050|61000|61050|61000|61050|61000|61050|61000|7300
1763695780000|2025-11-21 03:29:40|||||||||1200
1763695790000|2025-11-21 03:29:50|||||||||1009
1763695800000|2025-11-21 03:30:00|||||||||600
1763695810000|2025-11-21 03:30:10|61000|60950|61000|60950|61000|60950|61000|60950|5100
1763695820000|2025-11-21 03:30:20|||||||||200
1763695830000|2025-11-21 03:30:30|||||||||500
1763695840000|2025-11-21 03:30:40|||||||||5500
1763695850000|2025-11-21 03:30:50|||||||||11100
1763695860000|2025-11-21 03:31:00|||||||||14300
1763695870000|2025-11-21 03:31:10|61050|61000|61050|61000|61050|61000|61050|61000|8700
1763695880000|2025-11-21 03:31:20|||||||||400
1763695890000|2025-11-21 03:31:30|||||||||100
1763695900000|2025-11-21 03:31:40|||||||||600
1763695910000|2025-11-21 03:31:50|||||||||900
1763695920000|2025-11-21 03:32:00|||||||||1400
1763695930000|2025-11-21 03:32:10|||||||||1600
1763695940000|2025-11-21 03:32:20|||||||||700
1763695950000|2025-11-21 03:32:30|||||||||1900
1763695960000|2025-11-21 03:32:40|||||||||1100
1763695970000|2025-11-21 03:32:50|||||||||600
1763695980000|2025-11-21 03:33:00|||||||||500
1763695990000|2025-11-21 03:33:10|||||||||1041
1763696000000|2025-11-21 03:33:20|||||||||400
1763696010000|2025-11-21 03:33:30|||||||||200
1763696020000|2025-11-21 03:33:40|||||||||800
1763696030000|2025-11-21 03:33:50|||||||||8600
1763696040000|2025-11-21 03:34:00|||||||||1000
1763696050000|2025-11-21 03:34:10|||||||||1000
1763696060000|2025-11-21 03:34:20|||||||||500
1763696070000|2025-11-21 03:34:30|||||||||1000
1763696080000|2025-11-21 03:34:40|||||||||800
1763696090000|2025-11-21 03:34:50|||||||||2400
1763696100000|2025-11-21 03:35:00|||||||||2300
1763696110000|2025-11-21 03:35:10|||||||||800
1763696120000|2025-11-21 03:35:20|||||||||5900
1763696130000|2025-11-21 03:35:30|||||||||500
1763696140000|2025-11-21 03:35:40|||||||||200
1763696150000|2025-11-21 03:35:50|||||||||4900
1763696160000|2025-11-21 03:36:00|||||||||4700
1763696170000|2025-11-21 03:36:10|||||||||2200
1763696180000|2025-11-21 03:36:20|61100|61050|61100|61050|61100|61050|61100|61050|27500
1763696190000|2025-11-21 03:36:30|||||||||200
1763696200000|2025-11-21 03:36:40|||||||||600
1763696210000|2025-11-21 03:36:50|||||||||5400
1763696220000|2025-11-21 03:37:00|||||||||200
1763696230000|2025-11-21 03:37:10|||||||||1000
1763696240000|2025-11-21 03:37:20|||||||||5900
1763696250000|2025-11-21 03:37:30|||||||||1200
1763696260000|2025-11-21 03:37:40|||||||||500
1763696270000|2025-11-21 03:37:50|||||||||3400
1763696280000|2025-11-21 03:38:00|||||||||700
1763696290000|2025-11-21 03:38:10|||||||||800
1763696300000|2025-11-21 03:38:20|||||||||3700
1763696310000|2025-11-21 03:38:30|||||||||700
1763696320000|2025-11-21 03:38:40|||||||||4500
1763696330000|2025-11-21 03:38:50|61150|61100|61100|61050|61150|61100|61100|61050|47900
1763696340000|2025-11-21 03:39:00|||||||||1800
1763696350000|2025-11-21 03:39:10|||||||||1300
1763696360000|2025-11-21 03:39:20|||||||||2900
1763696370000|2025-11-21 03:39:30|||||||||600
1763696380000|2025-11-21 03:39:40|||||||||5700
1763696390000|2025-11-21 03:39:50|||||||||800
1763696400000|2025-11-21 03:40:00|||||||||400
1763696410000|2025-11-21 03:40:10|||||||||1900
1763696420000|2025-11-21 03:40:20|||||||||1100
1763696430000|2025-11-21 03:40:30|||||||||1200
1763696440000|2025-11-21 03:40:40|||||||||100
1763696450000|2025-11-21 03:40:50|||||||||2800
1763696460000|2025-11-21 03:41:00|||||||||600
1763696470000|2025-11-21 03:41:10|||||||||500
1763696480000|2025-11-21 03:41:20|||||||||1100
1763696490000|2025-11-21 03:41:30|||||||||200
1763696500000|2025-11-21 03:41:40|||||||||1800
1763696510000|2025-11-21 03:41:50|||||||||1300
1763696520000|2025-11-21 03:42:00|61150|61100|61150|61100|61150|61100|61150|61100|27500
1763696530000|2025-11-21 03:42:10|||||||||900
1763696540000|2025-11-21 03:42:20|||||||||200
1763696550000|2025-11-21 03:42:30|||||||||300
1763696560000|2025-11-21 03:42:40|||||||||1600
1763696570000|2025-11-21 03:42:50|||||||||1400
1763696580000|2025-11-21 03:43:00|||||||||1600
1763696590000|2025-11-21 03:43:10|||||||||2200
1763696600000|2025-11-21 03:43:20|||||||||1200
1763696610000|2025-11-21 03:43:30|||||||||900
1763696620000|2025-11-21 03:43:40|||||||||1800
1763696630000|2025-11-21 03:43:50|||||||||1200
1763696640000|2025-11-21 03:44:00|||||||||7200
1763696650000|2025-11-21 03:44:10|||||||||3300
1763696660000|2025-11-21 03:44:20|||||||||2000
1763696670000|2025-11-21 03:44:30|61100|61050|61150|61100|61150|61100|61100|61050|49700
1763696680000|2025-11-21 03:44:40|61100|61050|61100|61050|61100|61050|61100|61050|12100
1763696690000|2025-11-21 03:44:50|||||||||3000
1763696700000|2025-11-21 03:45:00|||||||||7800
1763696710000|2025-11-21 03:45:10|||||||||4000
1763696720000|2025-11-21 03:45:20|||||||||800
1763696730000|2025-11-21 03:45:30|||||||||600
1763696740000|2025-11-21 03:45:40|||||||||700
1763696750000|2025-11-21 03:45:50|||||||||300
1763696760000|2025-11-21 03:46:00|||||||||1400
1763696770000|2025-11-21 03:46:10|||||||||100
1763696780000|2025-11-21 03:46:20|||||||||1400
1763696790000|2025-11-21 03:46:30|||||||||1200
1763696800000|2025-11-21 03:46:40|||||||||2100
1763696810000|2025-11-21 03:46:50|||||||||5800
1763696820000|2025-11-21 03:47:00|||||||||100
1763696830000|2025-11-21 03:47:10|61150|61100|61150|61100|61150|61100|61150|61100|18600
1763696840000|2025-11-21 03:47:20|||||||||3300
1763696850000|2025-11-21 03:47:30|||||||||2300
1763696860000|2025-11-21 03:47:40|61100|61050|61150|61100|61150|61100|61100|61050|21300
1763696870000|2025-11-21 03:47:50|||||||||1500
1763696880000|2025-11-21 03:48:00|||||||||11100
1763696890000|2025-11-21 03:48:10|||||||||1900
1763696900000|2025-11-21 03:48:20|||||||||6100
1763696910000|2025-11-21 03:48:30|||||||||1800
1763696920000|2025-11-21 03:48:40|||||||||1600
1763696930000|2025-11-21 03:48:50|||||||||2500
1763696940000|2025-11-21 03:49:00|||||||||300
1763696950000|2025-11-21 03:49:10|61100|61050|61150|61100|61150|61100|61100|61050|30000
1763696960000|2025-11-21 03:49:20|||||||||20100
1763696970000|2025-11-21 03:49:30|61100|61050|61100|61050|61100|61100|61100|61050|1300
1763696980000|2025-11-21 03:49:40|||||||||100
1763696990000|2025-11-21 03:49:50|||||||||100
1763697000000|2025-11-21 03:50:00|||||||||700
1763697010000|2025-11-21 03:50:10|||||||||600
1763697020000|2025-11-21 03:50:20|||||||||1000
1763697030000|2025-11-21 03:50:30|||||||||1900
1763697040000|2025-11-21 03:50:40|||||||||1100
1763697060000|2025-11-21 03:51:00|||||||||500
1763697070000|2025-11-21 03:51:10|||||||||900
1763697080000|2025-11-21 03:51:20|||||||||600
1763697090000|2025-11-21 03:51:30|||||||||200
1763697100000|2025-11-21 03:51:40|||||||||1500
1763697110000|2025-11-21 03:51:50|||||||||900
1763697120000|2025-11-21 03:52:00|||||||||1300
1763697130000|2025-11-21 03:52:10|||||||||400
1763697140000|2025-11-21 03:52:20|||||||||800
1763697150000|2025-11-21 03:52:30|||||||||791
1763697160000|2025-11-21 03:52:40|||||||||200
1763697170000|2025-11-21 03:52:50|||||||||1200
1763697180000|2025-11-21 03:53:00|||||||||2000
1763697190000|2025-11-21 03:53:10|||||||||1200
1763697200000|2025-11-21 03:53:20|||||||||700
1763697210000|2025-11-21 03:53:30|61150|61100|61150|61100|61150|61100|61150|61100|57300
1763697220000|2025-11-21 03:53:40|||||||||600
1763697230000|2025-11-21 03:53:50|||||||||600
1763697240000|2025-11-21 03:54:00|||||||||900
1763697250000|2025-11-21 03:54:10|||||||||900
1763697260000|2025-11-21 03:54:20|||||||||900
1763697270000|2025-11-21 03:54:30|||||||||1500
1763697280000|2025-11-21 03:54:40|||||||||500
1763697290000|2025-11-21 03:54:50|||||||||1800
1763697300000|2025-11-21 03:55:00|||||||||100
1763697310000|2025-11-21 03:55:10|||||||||1100
1763697320000|2025-11-21 03:55:20|61100|61050|61100|61050|61100|61050|61100|61050|7400
1763697330000|2025-11-21 03:55:30|||||||||1371
1763697340000|2025-11-21 03:55:40|||||||||1000
1763697350000|2025-11-21 03:55:50|||||||||7400
1763697360000|2025-11-21 03:56:00|||||||||700
1763697370000|2025-11-21 03:56:10|||||||||300
1763697380000|2025-11-21 03:56:20|||||||||800
1763697390000|2025-11-21 03:56:30|||||||||100
1763697400000|2025-11-21 03:56:40|||||||||200
1763697410000|2025-11-21 03:56:50|||||||||300
1763697420000|2025-11-21 03:57:00|||||||||100
1763697430000|2025-11-21 03:57:10|||||||||800
1763697440000|2025-11-21 03:57:20|||||||||400
1763697450000|2025-11-21 03:57:30|||||||||300
1763697460000|2025-11-21 03:57:40|||||||||300
1763697470000|2025-11-21 03:57:50|||||||||400
1763697480000|2025-11-21 03:58:00|||||||||18700
1763697490000|2025-11-21 03:58:10|||||||||365
1763697500000|2025-11-21 03:58:20|||||||||600
1763697510000|2025-11-21 03:58:30|||||||||1600
1763697520000|2025-11-21 03:58:40|||||||||6800
1763697530000|2025-11-21 03:58:50|||||||||800
1763697540000|2025-11-21 03:59:00|||||||||700
1763697550000|2025-11-21 03:59:10|||||||||1500
1763697560000|2025-11-21 03:59:20|||||||||500
1763697570000|2025-11-21 03:59:30|||||||||2500
1763697580000|2025-11-21 03:59:40|||||||||300
1763697590000|2025-11-21 03:59:50|||||||||400
1763701200000|2025-11-21 05:00:00|61050|61000|61100|61050|61100|61050|61050|61000|19800
1763701210000|2025-11-21 05:00:10|||||||||7300
1763701220000|2025-11-21 05:00:20|||||||||3500
1763701230000|2025-11-21 05:00:30|61150|61100|61150|61100|61150|61100|61150|61100|58500
1763701240000|2025-11-21 05:00:40|61200|61150|61200|61150|61200|61150|61200|61100|82400
1763701250000|2025-11-21 05:00:50|||||||||3000
1763701260000|2025-11-21 05:01:00|||||||||1572
1763701270000|2025-11-21 05:01:10|||||||||1330
1763701280000|2025-11-21 05:01:20|||||||||1200
1763701290000|2025-11-21 05:01:30|61150|61100|61150|61100|61150|61100|61150|61100|12700
1763701300000|2025-11-21 05:01:40|61200|61150|61200|61150|61200|61150|61200|61150|15900
1763701310000|2025-11-21 05:01:50|||||||||9262
1763701320000|2025-11-21 05:02:00|61250|61200|61250|61200|61250|61200|61250|61200|11101
1763701330000|2025-11-21 05:02:10|||||||||8500
1763701340000|2025-11-21 05:02:20|||||||||4900
1763701350000|2025-11-21 05:02:30|61200|61150|61200|61150|61200|61150|61200|61150|7600
1763701360000|2025-11-21 05:02:40|||||||||2100
1763701370000|2025-11-21 05:02:50|||||||||2700
1763701380000|2025-11-21 05:03:00|||||||||1536
1763701390000|2025-11-21 05:03:10|||||||||6400
1763701400000|2025-11-21 05:03:20|||||||||8000
1763701410000|2025-11-21 05:03:30|61250|61200|61200|61150|61250|61200|61200|61150|20200
1763701420000|2025-11-21 05:03:40|||||||||3100
1763701430000|2025-11-21 05:03:50|||||||||2800
1763701440000|2025-11-21 05:04:00|61250|61200|61250|61200|61250|61200|61250|61200|3900
1763701450000|2025-11-21 05:04:10|61200|61150|61200|61150|61250|61200|61200|61150|9200
1763701460000|2025-11-21 05:04:20|61250|61200|61250|61200|61250|61200|61200|61200|19480
1763701470000|2025-11-21 05:04:30|61200|61150|61200|61150|61200|61150|61200|61150|10183
1763701480000|2025-11-21 05:04:40|61250|61200|61250|61200|61250|61200|61200|61150|12900
1763701490000|2025-11-21 05:04:50|||||||||800
1763701500000|2025-11-21 05:05:00|||||||||6230
1763701510000|2025-11-21 05:05:10|61200|61150|61150|61100|61200|61150|61150|61100|35450
1763701520000|2025-11-21 05:05:20|||||||||1800
1763701530000|2025-11-21 05:05:30|||||||||1200
1763701540000|2025-11-21 05:05:40|||||||||200
1763701550000|2025-11-21 05:05:50|||||||||3500
1763701560000|2025-11-21 05:06:00|||||||||2006
1763701570000|2025-11-21 05:06:10|||||||||4500
1763701580000|2025-11-21 05:06:20|||||||||3800
1763701590000|2025-11-21 05:06:30|61200|61150|61200|61150|61200|61150|61200|61100|26200
1763701600000|2025-11-21 05:06:40|||||||||700
1763701610000|2025-11-21 05:06:50|61150|61100|61200|61150|61200|61150|61150|61100|18800
1763701620000|2025-11-21 05:07:00||61100||61150||61150||61100|1100
1763701630000|2025-11-21 05:07:10||61100||61150||61150||61100|2600
1763701640000|2025-11-21 05:07:20|||||||||1000
1763701650000|2025-11-21 05:07:30|||||||||300
1763701660000|2025-11-21 05:07:40|||||||||400
1763701670000|2025-11-21 05:07:50|||||||||2900
1763701680000|2025-11-21 05:08:00|||||||||1000
1763701690000|2025-11-21 05:08:10|||||||||13100
1763701700000|2025-11-21 05:08:20|61250|61200|61250|61200|61250|61200|61250|61200|28800
1763701710000|2025-11-21 05:08:30|||||||||200
1763701720000|2025-11-21 05:08:40|||||||||2114
1763701730000|2025-11-21 05:08:50|||||||||500
1763701740000|2025-11-21 05:09:00|||||||||1900
1763701750000|2025-11-21 05:09:10|61200|61150|61200|61150|61200|61150|61200|61150|13140
1763701760000|2025-11-21 05:09:20|||||||||3000
1763701770000|2025-11-21 05:09:30|||||||||1600
1763701780000|2025-11-21 05:09:40|||||||||800
1763701790000|2025-11-21 05:09:50|||||||||10700
1763701800000|2025-11-21 05:10:00|||||||||1900
1763701810000|2025-11-21 05:10:10|||||||||1100
1763701820000|2025-11-21 05:10:20|||||||||11100
1763701830000|2025-11-21 05:10:30|||||||||1600
1763701840000|2025-11-21 05:10:40|||||||||3400
1763701850000|2025-11-21 05:10:50|||||||||800
1763701860000|2025-11-21 05:11:00|||||||||3800
1763701870000|2025-11-21 05:11:10|||||||||9300
1763701880000|2025-11-21 05:11:20|||||||||2800
1763701890000|2025-11-21 05:11:30|||||||||3500
1763701900000|2025-11-21 05:11:40|||||||||2300
1763701910000|2025-11-21 05:11:50|||||||||900
1763701920000|2025-11-21 05:12:00|||||||||900
1763701930000|2025-11-21 05:12:10|61250|61200|61250|61200|61250|61200|61250|61200|35300
1763701940000|2025-11-21 05:12:20|||||||||500
1763701950000|2025-11-21 05:12:30|||||||||4101
1763701960000|2025-11-21 05:12:40|||||||||1300
1763701970000|2025-11-21 05:12:50|61200|61150|61200|61150|61200|61200|61200|61150|12000
1763701980000|2025-11-21 05:13:00|||||||||1600
1763701990000|2025-11-21 05:13:10|||||||||1100
1763702000000|2025-11-21 05:13:20|61250|61200|61250|61200|61250|61200|61250|61200|12000
1763702010000|2025-11-21 05:13:30|||||||||300
1763702020000|2025-11-21 05:13:40|||||||||6400
1763702030000|2025-11-21 05:13:50|||||||||600
1763702040000|2025-11-21 05:14:00|61300|61250|61300|61250|61300|61250|61300|61250|43100
1763702050000|2025-11-21 05:14:10|61250|61200|61300|61250|61300|61250|61250|61200|5400
1763702060000|2025-11-21 05:14:20|||||||||600
1763702070000|2025-11-21 05:14:30|||||||||500
1763702080000|2025-11-21 05:14:40|||||||||850
1763702090000|2025-11-21 05:14:50|||||||||400
1763702100000|2025-11-21 05:15:00|||||||||2300
1763702110000|2025-11-21 05:15:10|61250|61200|61250|61200|61250|61200|61250|61200|59600
1763702120000|2025-11-21 05:15:20|||||||||14000
1763702130000|2025-11-21 05:15:30|||||||||3400
1763702140000|2025-11-21 05:15:40|61200|61150|61200|61150|61200|61150|61200|61150|9000
1763702150000|2025-11-21 05:15:50|||||||||400
1763702160000|2025-11-21 05:16:00|61250|61200|61250|61200|61250|61200|61250|61200|15000
1763702170000|2025-11-21 05:16:10|||||||||5800
1763702180000|2025-11-21 05:16:20|||||||||1800
1763702190000|2025-11-21 05:16:30|||||||||700
1763702200000|2025-11-21 05:16:40|||||||||700
1763702210000|2025-11-21 05:16:50|||||||||300
1763702220000|2025-11-21 05:17:00|||||||||200
1763702230000|2025-11-21 05:17:10|||||||||3800
1763702240000|2025-11-21 05:17:20|61300|61250|61300|61250|61300|61250|61300|61250|41000
1763702250000|2025-11-21 05:17:30|||||||||900
1763702260000|2025-11-21 05:17:40|||||||||700
1763702270000|2025-11-21 05:17:50|||||||||237
1763702280000|2025-11-21 05:18:00|||||||||1543
1763702290000|2025-11-21 05:18:10|||||||||2100
1763702300000|2025-11-21 05:18:20|||||||||500
1763702310000|2025-11-21 05:18:30|||||||||1800
1763702320000|2025-11-21 05:18:40|61250|61200|61250|61200|61250|61200|61250|61200|8000
1763702330000|2025-11-21 05:18:50|||||||||11200
1763702340000|2025-11-21 05:19:00|||||||||600
1763702350000|2025-11-21 05:19:10|||||||||5100
1763702360000|2025-11-21 05:19:20|||||||||1300
1763702370000|2025-11-21 05:19:30|||||||||900
1763702380000|2025-11-21 05:19:40|||||||||900
1763702390000|2025-11-21 05:19:50|||||||||1900
1763702400000|2025-11-21 05:20:00|||||||||3000
1763702410000|2025-11-21 05:20:10|||||||||5200
1763702420000|2025-11-21 05:20:20|||||||||2800
1763702430000|2025-11-21 05:20:30|61200|61150|61200|61150|61200|61150|61200|61150|56100
1763702440000|2025-11-21 05:20:40|||||||||6300
1763702450000|2025-11-21 05:20:50|||||||||9300
1763702460000|2025-11-21 05:21:00|61250|61200|61250|61200|61250|61200|61250|61200|27700
1763702470000|2025-11-21 05:21:10|61200|61150|61250|61200|61250|61200|61200|61150|1800
1763702480000|2025-11-21 05:21:20|61200|61150|61200|61150|61200|61150|61200|61150|4200
1763702490000|2025-11-21 05:21:30|||||||||900
1763702500000|2025-11-21 05:21:40|||||||||11600
1763702510000|2025-11-21 05:21:50|61250|61200|61250|61200|61250|61200|61250|61200|15200
1763702520000|2025-11-21 05:22:00|||||||||700
1763702530000|2025-11-21 05:22:10|||||||||1100
1763702540000|2025-11-21 05:22:20|||||||||500
1763702550000|2025-11-21 05:22:30|61300|61250|61300|61250|61300|61250|61300|61250|81100
1763702560000|2025-11-21 05:22:40|61350|61300|61350|61300|61350|61300|61350|61300|15200
1763702570000|2025-11-21 05:22:50|||||||||7500
1763702580000|2025-11-21 05:23:00|||||||||1192
1763702590000|2025-11-21 05:23:10|61400|61350|61400|61350|61400|61350|61400|61350|21650
1763702600000|2025-11-21 05:23:20|61450|61400|61450|61400|61450|61400|61450|61400|19500
1763702610000|2025-11-21 05:23:30|||||||||3636
1763702620000|2025-11-21 05:23:40|||||||||3770
1763702630000|2025-11-21 05:23:50|61500|61450|61500|61450|61500|61450|61500|61450|6877
1763702640000|2025-11-21 05:24:00|61450|61400|61450|61400|61450|61400|61450|61400|10100
1763702650000|2025-11-21 05:24:10|||||||||1400
1763702660000|2025-11-21 05:24:20|||||||||7850
1763702670000|2025-11-21 05:24:30|||||||||400
1763702680000|2025-11-21 05:24:40|||||||||1610
1763702690000|2025-11-21 05:24:50|61400|61350|61400|61350|61400|61400|61400|61350|23700
1763702700000|2025-11-21 05:25:00|61450|61400|61450|61400|61450|61400|61450|61400|12600
1763702710000|2025-11-21 05:25:10|||||||||5300
1763702720000|2025-11-21 05:25:20||61350||61400||61400||61350|10600
1763702730000|2025-11-21 05:25:30||61350||61400||61400||61350|3700
1763702740000|2025-11-21 05:25:40|||||||||2600
1763702750000|2025-11-21 05:25:50|||||||||3600
1763702760000|2025-11-21 05:26:00|||||||||600
1763702770000|2025-11-21 05:26:10|||||||||4401
1763702780000|2025-11-21 05:26:20|61500|61450|61500|61450|61500|61450|61500|61450|25600
1763702790000|2025-11-21 05:26:30|||||||||3600
1763702800000|2025-11-21 05:26:40|||||||||700
1763702810000|2025-11-21 05:26:50|61450|61400|61450|61400|61450|61400|61450|61400|19900
1763702820000|2025-11-21 05:27:00|61400|61350|61400|61350|61400|61400|61400|61350|36000
1763702830000|2025-11-21 05:27:10|||||||||3700
1763702840000|2025-11-21 05:27:20|||||||||2000
1763702850000|2025-11-21 05:27:30|61350|61300|61350|61300|61350|61300|61350|61300|17600
1763702860000|2025-11-21 05:27:40|||||||||5340
1763702870000|2025-11-21 05:27:50|||||||||800
1763702880000|2025-11-21 05:28:00|||||||||3000
1763702890000|2025-11-21 05:28:10|||||||||1000
1763702900000|2025-11-21 05:28:20|61300|61250|61300|61250|61300|61250|61300|61250|14500
1763702910000|2025-11-21 05:28:30|||||||||3212
1763702920000|2025-11-21 05:28:40|||||||||1800
1763702930000|2025-11-21 05:28:50|||||||||4503
1763702940000|2025-11-21 05:29:00|61250|61200|61300|61250|61300|61250|61250|61200|51400
1763702950000|2025-11-21 05:29:10|||||||||1500
1763702960000|2025-11-21 05:29:20|||||||||3600
1763702970000|2025-11-21 05:29:30|||||||||3300
1763702980000|2025-11-21 05:29:40|||||||||400
1763702990000|2025-11-21 05:29:50|||||||||2900
1763703000000|2025-11-21 05:30:00|||||||||3000
1763703010000|2025-11-21 05:30:10|||||||||500
1763703020000|2025-11-21 05:30:20|61250|61200|61250|61200|61250|61200|61250|61200|23700
1763703030000|2025-11-21 05:30:30|||||||||4200
1763703040000|2025-11-21 05:30:40|61300|61250|61250|61200|61300|61250|61250|61200|16600
1763703050000|2025-11-21 05:30:50|61300|61250|61300|61250|61300|61250|61300|61200|2700
1763703060000|2025-11-21 05:31:00|61350|61300|61350|61300|61350|61300|61350|61300|17100
1763703070000|2025-11-21 05:31:10|61400|61350|61400|61350|61400|61350|61400|61300|20300
1763703080000|2025-11-21 05:31:20|||||||||3961
1763703090000|2025-11-21 05:31:30|61350|61300|61350|61300|61350|61300|61350|61300|900
1763703100000|2025-11-21 05:31:40|||||||||3600
1763703110000|2025-11-21 05:31:50|||||||||4600
1763703120000|2025-11-21 05:32:00|||||||||900
1763703130000|2025-11-21 05:32:10|||||||||4100
1763703140000|2025-11-21 05:32:20|61400|61350|61400|61350|61400|61350|61400|61350|19000
1763703150000|2025-11-21 05:32:30|||||||||3400
1763703160000|2025-11-21 05:32:40|||||||||1000
1763703170000|2025-11-21 05:32:50|||||||||4400
1763703180000|2025-11-21 05:33:00|||||||||4000
1763703190000|2025-11-21 05:33:10|61350|61300|61350|61300|61350|61300|61350|61300|8700
1763703200000|2025-11-21 05:33:20|||||||||3800
1763703210000|2025-11-21 05:33:30|||||||||1000
1763703220000|2025-11-21 05:33:40|||||||||300
1763703230000|2025-11-21 05:33:50|||||||||700
1763703240000|2025-11-21 05:34:00|||||||||1000
1763703250000|2025-11-21 05:34:10|||||||||400
1763703260000|2025-11-21 05:34:20|||||||||2000
1763703270000|2025-11-21 05:34:30|||||||||900
1763703280000|2025-11-21 05:34:40|||||||||500
1763703290000|2025-11-21 05:34:50|||||||||1100
1763703300000|2025-11-21 05:35:00|||||||||1800
1763703310000|2025-11-21 05:35:10|||||||||500
1763703320000|2025-11-21 05:35:20|61300|61250|61300|61250|61300|61250|61300|61250|23400
1763703330000|2025-11-21 05:35:30|||||||||1600
1763703340000|2025-11-21 05:35:40|||||||||11300
1763703350000|2025-11-21 05:35:50|||||||||100
1763703360000|2025-11-21 05:36:00|||||||||2300
1763703370000|2025-11-21 05:36:10|||||||||4147
1763703380000|2025-11-21 05:36:20|||||||||2000
1763703390000|2025-11-21 05:36:30|||||||||600
1763703400000|2025-11-21 05:36:40|||||||||1000
1763703410000|2025-11-21 05:36:50|||||||||500
1763703420000|2025-11-21 05:37:00|||||||||1600
1763703430000|2025-11-21 05:37:10|61250|61200|61250|61200|61250|61200|61250|61200|27500
1763703440000|2025-11-21 05:37:20|||||||||1300
1763703450000|2025-11-21 05:37:30|||||||||800
1763703460000|2025-11-21 05:37:40|||||||||3600
1763703470000|2025-11-21 05:37:50|||||||||1400
1763703480000|2025-11-21 05:38:00|61300|61250|61300|61250|61300|61250|61300|61250|43500
1763703490000|2025-11-21 05:38:10|||||||||12300
1763703500000|2025-11-21 05:38:20|61350|61300|61350|61300|61350|61300|61350|61300|11900
1763703510000|2025-11-21 05:38:30|||||||||800
1763703520000|2025-11-21 05:38:40|||||||||2400
1763703530000|2025-11-21 05:38:50|61300|61250|61250|61200|61300|61250|61250|61200|49900
1763703540000|2025-11-21 05:39:00|||||||||1200
1763703550000|2025-11-21 05:39:10|||||||||1400
1763703560000|2025-11-21 05:39:20|||||||||700
1763703570000|2025-11-21 05:39:30|||||||||3400
1763703580000|2025-11-21 05:39:40|61300|61250|61300|61250|61300|61250|61300|61200|9300
1763703590000|2025-11-21 05:39:50|||||||||600
1763703600000|2025-11-21 05:40:00|61250|61200|61250|61200|61250|61200|61250|61200|8000
1763703610000|2025-11-21 05:40:10|61300|61250|61300|61250|61300|61250|61300|61250|14300
1763703620000|2025-11-21 05:40:20|||||||||1700
1763703630000|2025-11-21 05:40:30|||||||||400
1763703640000|2025-11-21 05:40:40|||||||||852
1763703650000|2025-11-21 05:40:50|61250|61200|61250|61200|61250|61200|61250|61200|8000
1763703660000|2025-11-21 05:41:00|||||||||11000
1763703670000|2025-11-21 05:41:10|||||||||12200
1763703680000|2025-11-21 05:41:20|||||||||600
1763703690000|2025-11-21 05:41:30|61300|61250|61300|61250|61300|61250|61300|61250|22700
1763703700000|2025-11-21 05:41:40|||||||||2000
1763703710000|2025-11-21 05:41:50|||||||||800
1763703720000|2025-11-21 05:42:00|||||||||600
1763703730000|2025-11-21 05:42:10|||||||||200
1763703740000|2025-11-21 05:42:20|||||||||400
1763703750000|2025-11-21 05:42:30|||||||||2000
1763703760000|2025-11-21 05:42:40|61250|61200|61250|61200|61250|61200|61250|61200|16900
1763703770000|2025-11-21 05:42:50|61300||61300||61300||61300||10500
1763703780000|2025-11-21 05:43:00|61250|61250|61250|61200|61300|61250|61250|61200|6900
1763703790000|2025-11-21 05:43:10|61300|61250|61300|61250|61300|61250|61250|61200|20200
1763703800000|2025-11-21 05:43:20|||||||||200
1763703810000|2025-11-21 05:43:30|||||||||2450
1763703820000|2025-11-21 05:43:40|||||||||600
1763703830000|2025-11-21 05:43:50|61350|61300|61350|61300|61350|61300|61300|61250|41200
1763703840000|2025-11-21 05:44:00|||||||||1000
1763703850000|2025-11-21 05:44:10|||||||||700
1763703860000|2025-11-21 05:44:20|61400|61350|61400|61350|61400|61350|61350|61300|46900
1763703870000|2025-11-21 05:44:30|||||||||5900
1763703880000|2025-11-21 05:44:40|||||||||1300
1763703890000|2025-11-21 05:44:50|||||||||1200
1763703900000|2025-11-21 05:45:00|||||||||1500
1763703910000|2025-11-21 05:45:10|||||||||400
1763703920000|2025-11-21 05:45:20|||||||||1600
1763703930000|2025-11-21 05:45:30|61350|61300|61350|61300|61350|61300|61350|61300|16300
1763703940000|2025-11-21 05:45:40|||||||||3400
1763703950000|2025-11-21 05:45:50|||||||||3700
1763703960000|2025-11-21 05:46:00|||||||||3700
1763703970000|2025-11-21 05:46:10|||||||||12400
1763703980000|2025-11-21 05:46:20|61400|61350|61350|61300|61400|61350|61350|61300|53000
1763703990000|2025-11-21 05:46:30|61400|61350|61400|61350|61400|61350|61400|61350|6800
1763704000000|2025-11-21 05:46:40|61350|61300|61350|61300|61350|61300|61350|61300|4100
1763704010000|2025-11-21 05:46:50|||||||||800
1763704020000|2025-11-21 05:47:00|61300|61250|61300|61250|61300|61250|61300|61250|11100
1763704030000|2025-11-21 05:47:10|61250|61200|61300|61200|61300|61250|61250|61200|8400
1763704040000|2025-11-21 05:47:20|61250||61250||61300||61250||1600
1763704060000|2025-11-21 05:47:40|61300||61250||61300||61250||5700
1763704070000|2025-11-21 05:47:50|||||||||20400
1763704080000|2025-11-21 05:48:00|||||||||3600
1763704090000|2025-11-21 05:48:10|||||||||800
1763704100000|2025-11-21 05:48:20|||||||||200
1763704110000|2025-11-21 05:48:30|||||||||300
1763704120000|2025-11-21 05:48:40|||||||||1100
1763704130000|2025-11-21 05:48:50|61300||61300||61300||61300||12300
1763704140000|2025-11-21 05:49:00|61250||61250||61250||61250||600
1763704150000|2025-11-21 05:49:10|||||||||151900
1763704160000|2025-11-21 05:49:20|||||||||700
1763704170000|2025-11-21 05:49:30|||||||||300
1763704180000|2025-11-21 05:49:40|||||||||1000
1763704190000|2025-11-21 05:49:50|||||||||1800
1763704200000|2025-11-21 05:50:00|||||||||700
1763704210000|2025-11-21 05:50:10|||||||||4101
1763704220000|2025-11-21 05:50:20|||||||||100
1763704230000|2025-11-21 05:50:30|||||||||2500
1763704240000|2025-11-21 05:50:40|||||||||400
1763704250000|2025-11-21 05:50:50|||||||||2800
1763704260000|2025-11-21 05:51:00|||||||||3500
1763704270000|2025-11-21 05:51:10|61200|61150|61200|61150|61200|61150|61200|61150|39500
1763704280000|2025-11-21 05:51:20|||||||||2700
1763704290000|2025-11-21 05:51:30|61250|61200|61250|61200|61250|61200|61250|61200|16700
1763704300000|2025-11-21 05:51:40|||||||||4900
1763704310000|2025-11-21 05:51:50|61300|61250|61300|61250|61300|61250|61300|61200|23300
1763704320000|2025-11-21 05:52:00|61250|61200|61250|61200|61300|61200|61250|61200|5300
1763704330000|2025-11-21 05:52:10|||||||||1000
1763704340000|2025-11-21 05:52:20|||||||||800
1763704350000|2025-11-21 05:52:30|||||||||200
1763704360000|2025-11-21 05:52:40|61300|61250|61300|61250|61300|61250|61300|61250|6000
1763704370000|2025-11-21 05:52:50|61250|61200|61250|61200|61250|61250|61250|61200|10700
1763704380000|2025-11-21 05:53:00|||||||||9500
1763704390000|2025-11-21 05:53:10|||||||||300
1763704400000|2025-11-21 05:53:20|||||||||100
1763704410000|2025-11-21 05:53:30|||||||||400
1763704420000|2025-11-21 05:53:40|||||||||6000
1763704430000|2025-11-21 05:53:50|||||||||300
1763704440000|2025-11-21 05:54:00|61300|61250|61300|61250|61300|61250|61250|61250|10000
1763704450000|2025-11-21 05:54:10|||||||||500
1763704460000|2025-11-21 05:54:20|||||||||500
1763704470000|2025-11-21 05:54:30|||||||||5100
1763704480000|2025-11-21 05:54:40|||||||||1300
1763704490000|2025-11-21 05:54:50|61250|61200|61250|61200|61250|61200|61250|61200|21800
1763704500000|2025-11-21 05:55:00|||||||||1100
1763704510000|2025-11-21 05:55:10|||||||||500
1763704520000|2025-11-21 05:55:20|||||||||600
1763704530000|2025-11-21 05:55:30|||||||||800
1763704540000|2025-11-21 05:55:40|||||||||900
1763704550000|2025-11-21 05:55:50|||||||||6900
1763704560000|2025-11-21 05:56:00|||||||||1800
1763704570000|2025-11-21 05:56:10|||||||||9300
1763704580000|2025-11-21 05:56:20|61200|61150|61200|61150|61250|61200|61200|61150|18700
1763704590000|2025-11-21 05:56:30|||||||||5700
1763704600000|2025-11-21 05:56:40|61250|61200|61200|61150|61250|61200|61200|61150|17900
1763704610000|2025-11-21 05:56:50|||||||||2300
1763704620000|2025-11-21 05:57:00|||||||||600
1763704630000|2025-11-21 05:57:10|||||||||600
1763704640000|2025-11-21 05:57:20|61250|61200|61200|61150|61250|61200|61200|61150|50600
1763704650000|2025-11-21 05:57:30|||||||||5200
1763704660000|2025-11-21 05:57:40||61100||61150||61150||61100|11100
1763704670000|2025-11-21 05:57:50|||||||||1500
1763704680000|2025-11-21 05:58:00|||||||||8400
1763704690000|2025-11-21 05:58:10|||||||||900
1763704700000|2025-11-21 05:58:20|||||||||300
1763704710000|2025-11-21 05:58:30|||||||||330
1763704720000|2025-11-21 05:58:40|||||||||3400
1763704730000|2025-11-21 05:58:50|||||||||1000
1763704740000|2025-11-21 05:59:00|61150|61100|61150|61100|61200|61100|61150|61100|19000
1763704750000|2025-11-21 05:59:10|||||||||5100
1763704760000|2025-11-21 05:59:20|||||||||900
1763704770000|2025-11-21 05:59:30|||||||||7400
1763704780000|2025-11-21 05:59:40|||||||||12000
1763704790000|2025-11-21 05:59:50|||||||||3300
1763704800000|2025-11-21 06:00:00|||||||||1215
1763704810000|2025-11-21 06:00:10|||||||||300
1763704820000|2025-11-21 06:00:20|61100|61050|61100|61050|61100|61050|61100|61050|46700
1763704830000|2025-11-21 06:00:30|61150|61100|61100|61050|61150|61100|61100|61050|42400
1763704840000|2025-11-21 06:00:40|||||||||1800
1763704850000|2025-11-21 06:00:50|||||||||2000
1763704860000|2025-11-21 06:01:00|61150|61100|61100|61050|61150|61100|61100|61050|17538
1763704870000|2025-11-21 06:01:10|61150|61100|61150|61100|61150|61100|61150|61100|29200
1763704880000|2025-11-21 06:01:20|||||||||1300
1763704890000|2025-11-21 06:01:30|||||||||900
1763704900000|2025-11-21 06:01:40|||||||||2600
1763704910000|2025-11-21 06:01:50|||||||||100
1763704920000|2025-11-21 06:02:00|||||||||4500
1763704930000|2025-11-21 06:02:10|61200|61150|61200|61150|61200|61150|61200|61100|32300
1763704940000|2025-11-21 06:02:20|||||||||10000
1763704950000|2025-11-21 06:02:30|||||||||2100
1763704960000|2025-11-21 06:02:40|||||||||500
1763704970000|2025-11-21 06:02:50|||||||||8900
1763704980000|2025-11-21 06:03:00|||||||||1300
1763704990000|2025-11-21 06:03:10|||||||||22400
1763705000000|2025-11-21 06:03:20|61250|61200|61200|61150|61250|61200|61200|61150|22200
1763705010000|2025-11-21 06:03:30|||||||||500
1763705020000|2025-11-21 06:03:40|61250|61200|61250|61200|61250|61200|61250|61200|8200
1763705030000|2025-11-21 06:03:50|||||||||100
1763705040000|2025-11-21 06:04:00|61200|61150|61250|61200|61250|61200|61200|61150|14300
1763705050000|2025-11-21 06:04:10|61300|61250|61300|61250|61300|61250|61300|61200|37000
1763705060000|2025-11-21 06:04:20|||||||||11754
1763705070000|2025-11-21 06:04:30|||||||||700
1763705080000|2025-11-21 06:04:40|||||||||200
1763705090000|2025-11-21 06:04:50|||||||||1500
1763705100000|2025-11-21 06:05:00|61350|61300|61350|61300|61350|61300|61350|61300|23300
1763705120000|2025-11-21 06:05:20|61300|61250|61350|61300|61350|61300|61300|61250|20000
1763705130000|2025-11-21 06:05:30|||||||||1200
1763705140000|2025-11-21 06:05:40|||||||||6400
1763705150000|2025-11-21 06:05:50|||||||||1500
1763705160000|2025-11-21 06:06:00|||||||||1877
1763705170000|2025-11-21 06:06:10|||||||||1100
1763705180000|2025-11-21 06:06:20|||||||||900
1763705190000|2025-11-21 06:06:30|||||||||3200
1763705200000|2025-11-21 06:06:40|||||||||700
1763705210000|2025-11-21 06:06:50|61300|61250|61300|61250|61300|61250|61300|61250|26500
1763705220000|2025-11-21 06:07:00|||||||||12300
1763705230000|2025-11-21 06:07:10|||||||||5400
1763705240000|2025-11-21 06:07:20|61250|61200|61250|61200|61300|61200|61250|61200|30700
1763705250000|2025-11-21 06:07:30|61300|61250|61300|61250|61300|61250|61250|61250|5000
1763705260000|2025-11-21 06:07:40|61250|61200|61250|61200|61250|61200|61250|61200|9700
1763705270000|2025-11-21 06:07:50|||||||||4600
1763705280000|2025-11-21 06:08:00|||||||||900
1763705290000|2025-11-21 06:08:10|||||||||400
1763705300000|2025-11-21 06:08:20|||||||||600
1763705310000|2025-11-21 06:08:30|61300|61250|61300|61250|61300|61250|61300|61250|29600
1763705320000|2025-11-21 06:08:40|||||||||1900
1763705330000|2025-11-21 06:08:50|61250|61200|61250|61200|61250|61200|61250|61200|3100
1763705340000|2025-11-21 06:09:00|||||||||1900
1763705350000|2025-11-21 06:09:10|||||||||300
1763705360000|2025-11-21 06:09:20|61200|61150|61200|61150|61200|61150|61200|61150|34100
1763705370000|2025-11-21 06:09:30|||||||||4000
1763705380000|2025-11-21 06:09:40|||||||||800
1763705390000|2025-11-21 06:09:50|||||||||595
1763705400000|2025-11-21 06:10:00|||||||||900
1763705410000|2025-11-21 06:10:10|||||||||2100
1763705420000|2025-11-21 06:10:20|||||||||1400
1763705430000|2025-11-21 06:10:30|||||||||600
1763705440000|2025-11-21 06:10:40|||||||||1200
1763705450000|2025-11-21 06:10:50|||||||||2900
1763705460000|2025-11-21 06:11:00|||||||||1805
1763705470000|2025-11-21 06:11:10|||||||||200
1763705480000|2025-11-21 06:11:20|||||||||1400
1763705490000|2025-11-21 06:11:30|||||||||800
1763705500000|2025-11-21 06:11:40|||||||||7500
1763705510000|2025-11-21 06:11:50|||||||||2800
1763705520000|2025-11-21 06:12:00|61250|61200|61250|61200|61250|61200|61250|61200|42900
1763705530000|2025-11-21 06:12:10|||||||||2400
1763705540000|2025-11-21 06:12:20|||||||||10700
1763705550000|2025-11-21 06:12:30|||||||||400
1763705560000|2025-11-21 06:12:40|||||||||700
1763705570000|2025-11-21 06:12:50|||||||||1310
1763705580000|2025-11-21 06:13:00|||||||||2300
1763705590000|2025-11-21 06:13:10|||||||||200
1763705600000|2025-11-21 06:13:20|61300|61250|61300|61250|61300|61250|61300|61250|35200
1763705610000|2025-11-21 06:13:30|||||||||3400
1763705620000|2025-11-21 06:13:40|61250|61200|61300|61250|61300|61250|61250|61200|16300
1763705630000|2025-11-21 06:13:50|||||||||900
1763705640000|2025-11-21 06:14:00|||||||||1700
1763705650000|2025-11-21 06:14:10|61250|61200|61300|61250|61300|61250|61250|61200|15700
1763705660000|2025-11-21 06:14:20|||||||||17700
1763705670000|2025-11-21 06:14:30|61350|61300|61350|61300|61350|61300|61350|61300|14400
1763705680000|2025-11-21 06:14:40|||||||||400
1763705690000|2025-11-21 06:14:50|||||||||1500
1763705700000|2025-11-21 06:15:00|||||||||500
1763705710000|2025-11-21 06:15:10|||||||||1200
1763705720000|2025-11-21 06:15:20|61400|61350|61350|61300|61400|61350|61350|61300|26400
1763705730000|2025-11-21 06:15:30|||||||||2100
1763705740000|2025-11-21 06:15:40|||||||||8100
1763705750000|2025-11-21 06:15:50|||||||||3400
1763705760000|2025-11-21 06:16:00|||||||||4900
1763705770000|2025-11-21 06:16:10|||||||||2800
1763705780000|2025-11-21 06:16:20|||||||||700
1763705790000|2025-11-21 06:16:30|||||||||2800
1763705800000|2025-11-21 06:16:40|||||||||6800
1763705810000|2025-11-21 06:16:50|61400|61350|61350|61300|61400|61350|61350|61300|34600
1763705820000|2025-11-21 06:17:00|||||||||1300
1763705830000|2025-11-21 06:17:10|61300|61250|61300|61250|61300|61250|61300|61250|21600
1763705840000|2025-11-21 06:17:20|||||||||1300
1763705850000|2025-11-21 06:17:30|||||||||6100
1763705860000|2025-11-21 06:17:40|||||||||9000
1763705870000|2025-11-21 06:17:50|||||||||300
1763705880000|2025-11-21 06:18:00|||||||||4400
1763705890000|2025-11-21 06:18:10|||||||||1700
1763705900000|2025-11-21 06:18:20|||||||||2300
1763705910000|2025-11-21 06:18:30|||||||||1100
1763705920000|2025-11-21 06:18:40|||||||||4100
1763705930000|2025-11-21 06:18:50|61350|61300|61350|61300|61350|61300|61300|61250|19500
1763705940000|2025-11-21 06:19:00|61300|61250|61300|61250|61350|61300|61300|61250|28800
1763705950000|2025-11-21 06:19:10|||||||||13900
1763705960000|2025-11-21 06:19:20|61350|61300|61350|61300|61350|61300|61350|61250|5600
1763705970000|2025-11-21 06:19:30|||||||||1200
1763705980000|2025-11-21 06:19:40|61300|61250|61300|61250|61350|61250|61300|61250|2200
1763705990000|2025-11-21 06:19:50|||||||||800
1763706000000|2025-11-21 06:20:00|||||||||1500
1763706010000|2025-11-21 06:20:10|61250|61200|61250|61200|61250|61200|61250|61200|12300
1763706020000|2025-11-21 06:20:20|||||||||3900
1763706030000|2025-11-21 06:20:30|||||||||2600
1763706040000|2025-11-21 06:20:40|||||||||1400
1763706050000|2025-11-21 06:20:50|||||||||900
1763706060000|2025-11-21 06:21:00|||||||||2100
1763706070000|2025-11-21 06:21:10|||||||||1300
1763706080000|2025-11-21 06:21:20|||||||||1000
1763706090000|2025-11-21 06:21:30|61200|61150|61200|61150|61200|61150|61200|61150|26600
1763706100000|2025-11-21 06:21:40|61250|61200|61200|61150|61250|61200|61200|61150|24400
1763706110000|2025-11-21 06:21:50|||||||||24600
1763706120000|2025-11-21 06:22:00|||||||||1624
1763706130000|2025-11-21 06:22:10|61250||61250||61250||61200||6400
1763706140000|2025-11-21 06:22:20|61200||61200||61200||61200||300
1763706150000|2025-11-21 06:22:30|61250|61200|61250|61200|61250|61200|61250|61200|19301
1763706160000|2025-11-21 06:22:40|||||||||700
1763706170000|2025-11-21 06:22:50|||||||||300
1763706180000|2025-11-21 06:23:00|||||||||18300
1763706190000|2025-11-21 06:23:10|||||||||500
1763706200000|2025-11-21 06:23:20|||||||||100
1763706210000|2025-11-21 06:23:30|61300|61250|61300|61250|61300|61250|61300|61250|23300
1763706220000|2025-11-21 06:23:40|61250|61200|61250|61200|61300|61200|61250|61200|9400
1763706230000|2025-11-21 06:23:50|61300||61250||61300||61250||1200
1763706240000|2025-11-21 06:24:00|||||||||500
1763706250000|2025-11-21 06:24:10|||||||||500
1763706260000|2025-11-21 06:24:20|||||||||6200
1763706270000|2025-11-21 06:24:30|||||||||800
1763706280000|2025-11-21 06:24:40|||||||||876
1763706290000|2025-11-21 06:24:50|||||||||200
1763706300000|2025-11-21 06:25:00|61200|61150|61200|61150|61200|61150|61150|61100|52100
1763706310000|2025-11-21 06:25:10|61150|61100|61150|61100|61150|61100|61150|61100|9800
1763706320000|2025-11-21 06:25:20|||||||||2300
1763706330000|2025-11-21 06:25:30|||||||||1000
1763706340000|2025-11-21 06:25:40|||||||||2200
1763706350000|2025-11-21 06:25:50|||||||||11600
1763706360000|2025-11-21 06:26:00|||||||||7700
1763706370000|2025-11-21 06:26:10|61100|61050|61100|61050|61100|61050|61100|61050|40200
1763706380000|2025-11-21 06:26:20|||||||||1000
1763706390000|2025-11-21 06:26:30|||||||||500
1763706400000|2025-11-21 06:26:40|||||||||8100
1763706410000|2025-11-21 06:26:50|61050|61000|61050|61000|61100|61050|61050|61000|43800
1763706420000|2025-11-21 06:27:00|||||||||2200
1763706430000|2025-11-21 06:27:10|||||||||1260
1763706440000|2025-11-21 06:27:20|||||||||700
1763706450000|2025-11-21 06:27:30|||||||||1000
1763706460000|2025-11-21 06:27:40|||||||||17800
1763706470000|2025-11-21 06:27:50|||||||||401
1763706480000|2025-11-21 06:28:00|||||||||5600
1763706490000|2025-11-21 06:28:10|||||||||1300
1763706500000|2025-11-21 06:28:20|||||||||1400
1763706510000|2025-11-21 06:28:30|||||||||7000
1763706520000|2025-11-21 06:28:40|||||||||10500
1763706530000|2025-11-21 06:28:50|||||||||15700
1763706540000|2025-11-21 06:29:00|61000|60950|61000|60950|61000|60950|61000|60950|172235
1763706550000|2025-11-21 06:29:10|||||||||32768
1763706560000|2025-11-21 06:29:20|||||||||2282
1763706570000|2025-11-21 06:29:30|61100|61050|61100|61050|61100|61050|61100|61050|140301
1763706580000|2025-11-21 06:29:40|||||||||3105
1763706590000|2025-11-21 06:29:50|||||||||2637
1763706600000|2025-11-21 06:30:00|||||||||1200
1763706610000|2025-11-21 06:30:10|61050|61000|61050|61000|61050|61000|61050|61000|16800
1763706620000|2025-11-21 06:30:20|61100|61050|61100|61050|61100|61050|61100|61050|59800
1763706630000|2025-11-21 06:30:30|||||||||200
1763706640000|2025-11-21 06:30:40|||||||||1100
1763706650000|2025-11-21 06:30:50|||||||||1100
1763706660000|2025-11-21 06:31:00|||||||||700
1763706670000|2025-11-21 06:31:10|||||||||1400
1763706680000|2025-11-21 06:31:20|61150|61100|61150|61100|61150|61100|61100|61050|59900
1763706690000|2025-11-21 06:31:30|61100|61050|61100|61050|61100|61050|61100|61050|7000
1763706700000|2025-11-21 06:31:40|||||||||9100
1763706710000|2025-11-21 06:31:50|||||||||2000
1763706720000|2025-11-21 06:32:00|||||||||3700
1763706730000|2025-11-21 06:32:10|||||||||1700
1763706740000|2025-11-21 06:32:20|||||||||5500
1763706750000|2025-11-21 06:32:30|61150|61100|61150|61100|61150|61100|61150|61100|39900
1763706760000|2025-11-21 06:32:40|||||||||1500
1763706770000|2025-11-21 06:32:50|61100|61050|61100|61050|61100|61050|61100|61050|16400
1763706780000|2025-11-21 06:33:00|||||||||1000
1763706790000|2025-11-21 06:33:10|||||||||6700
1763706800000|2025-11-21 06:33:20|||||||||900
1763706810000|2025-11-21 06:33:30|||||||||600
1763706820000|2025-11-21 06:33:40|||||||||400
1763706830000|2025-11-21 06:33:50|||||||||1600
1763706840000|2025-11-21 06:34:00|61150|61100|61150|61100|61150|61100|61150|61050|36600
1763706850000|2025-11-21 06:34:10|||||||||500
1763706860000|2025-11-21 06:34:20|||||||||15000
1763706870000|2025-11-21 06:34:30|||||||||7500
1763706880000|2025-11-21 06:34:40|||||||||6300
1763706890000|2025-11-21 06:34:50|||||||||600
1763706900000|2025-11-21 06:35:00|||||||||5100
1763706910000|2025-11-21 06:35:10|61100|61050|61100|61050|61100|61050|61100|61050|40200
1763706920000|2025-11-21 06:35:20|61150|61100|61150|61050|61150|61100|61100|61050|40600
1763706930000|2025-11-21 06:35:30||61100||61100||61100||61050|2800
1763706940000|2025-11-21 06:35:40|||||||||900
1763706950000|2025-11-21 06:35:50|||||||||1500
1763706960000|2025-11-21 06:36:00|||||||||2000
1763706970000|2025-11-21 06:36:10|||||||||1600
1763706980000|2025-11-21 06:36:20|||||||||100
1763706990000|2025-11-21 06:36:30||61050||61050||61100||61050|19100
1763707000000|2025-11-21 06:36:40|61100||61100||61150||61100||2800
1763707010000|2025-11-21 06:36:50|||||||||1000
1763707020000|2025-11-21 06:37:00|||||||||1400
1763707030000|2025-11-21 06:37:10|||||||||100
1763707040000|2025-11-21 06:37:20|||||||||500
1763707050000|2025-11-21 06:37:30|||||||||5600
1763707060000|2025-11-21 06:37:40|||||||||3000
1763707070000|2025-11-21 06:37:50|||||||||3700
1763707080000|2025-11-21 06:38:00|61050|61000|61050|61000|61050|61000|61050|61000|66100
1763707090000|2025-11-21 06:38:10|61000|60950|61000|60950|61050|61000|61000|60950|49400
1763707100000|2025-11-21 06:38:20|61050|61000|61050|61000|61050|61000|61050|61000|17400
1763707110000|2025-11-21 06:38:30|||||||||300
1763707120000|2025-11-21 06:38:40|||||||||2400
1763707130000|2025-11-21 06:38:50|||||||||7805
1763707140000|2025-11-21 06:39:00|||||||||2000
1763707150000|2025-11-21 06:39:10|||||||||3600
1763707160000|2025-11-21 06:39:20|||||||||3600
1763707170000|2025-11-21 06:39:30|||||||||1400
1763707180000|2025-11-21 06:39:40|||||||||200
1763707190000|2025-11-21 06:39:50|||||||||1600
1763707200000|2025-11-21 06:40:00|61100|61050|61100|61050|61100|61050|61100|61050|74700
1763707210000|2025-11-21 06:40:10|||||||||5800
1763707220000|2025-11-21 06:40:20|||||||||1000
1763707230000|2025-11-21 06:40:30|||||||||9400
1763707240000|2025-11-21 06:40:40|||||||||2900
1763707250000|2025-11-21 06:40:50|||||||||11400
1763707260000|2025-11-21 06:41:00|||||||||3800
1763707270000|2025-11-21 06:41:10|||||||||1200
1763707280000|2025-11-21 06:41:20|61150|61100|61150|61100|61150|61100|61150|61100|66200
1763707290000|2025-11-21 06:41:30|||||||||11600
1763707300000|2025-11-21 06:41:40|||||||||3200
1763707310000|2025-11-21 06:41:50|||||||||5300
1763707320000|2025-11-21 06:42:00|||||||||1400
1763707330000|2025-11-21 06:42:10|||||||||1200
1763707340000|2025-11-21 06:42:20|||||||||1100
1763707350000|2025-11-21 06:42:30|||||||||9200
1763707360000|2025-11-21 06:42:40|||||||||5200
1763707370000|2025-11-21 06:42:50|61100|61050|61100|61050|61100|61050|61100|61050|27100
1763707380000|2025-11-21 06:43:00|||||||||2900
1763707390000|2025-11-21 06:43:10|||||||||800
1763707400000|2025-11-21 06:43:20|||||||||1000
1763707410000|2025-11-21 06:43:30|||||||||1800
1763707420000|2025-11-21 06:43:40|||||||||2200
1763707430000|2025-11-21 06:43:50|||||||||2300
1763707440000|2025-11-21 06:44:00|||||||||2100
1763707450000|2025-11-21 06:44:10|||||||||1500
1763707460000|2025-11-21 06:44:20|||||||||900
1763707470000|2025-11-21 06:44:30|||||||||1500
1763707480000|2025-11-21 06:44:40|61050|61000|61100|61050|61100|61050|61050|61000|67700
1763707490000|2025-11-21 06:44:50|||||||||1700
1763707500000|2025-11-21 06:45:00|||||||||1286
1763707510000|2025-11-21 06:45:10|||||||||4600
1763707520000|2025-11-21 06:45:20|61050|61000|61050|61000|61050|61000|61050|61000|58500
1763707530000|2025-11-21 06:45:30|61100|61050|61100|61050|61100|61050|61100|61050|77470
1763707540000|2025-11-21 06:45:40|||||||||13500
1763707550000|2025-11-21 06:45:50|||||||||2300
1763707560000|2025-11-21 06:46:00|||||||||36500
1763707570000|2025-11-21 06:46:10|61150|61100|61150|61100|61150|61100|61150|61100|29000
1763707580000|2025-11-21 06:46:20|||||||||1600
1763707590000|2025-11-21 06:46:30|||||||||1200
1763707600000|2025-11-21 06:46:40|||||||||1300
1763707610000|2025-11-21 06:46:50|||||||||8800
1763707620000|2025-11-21 06:47:00|||||||||2500
1763707630000|2025-11-21 06:47:10|||||||||500
1763707640000|2025-11-21 06:47:20|||||||||600
1763707650000|2025-11-21 06:47:30|||||||||9100
1763707660000|2025-11-21 06:47:40|||||||||1600
1763707670000|2025-11-21 06:47:50|||||||||700
1763707680000|2025-11-21 06:48:00|||||||||2200
1763707690000|2025-11-21 06:48:10|||||||||100
1763707700000|2025-11-21 06:48:20|||||||||700
1763707710000|2025-11-21 06:48:30|||||||||200
1763707720000|2025-11-21 06:48:40|||||||||43688
1763707730000|2025-11-21 06:48:50|||||||||23800
1763707740000|2025-11-21 06:49:00|||||||||5800
1763707750000|2025-11-21 06:49:10|||||||||5300
1763707760000|2025-11-21 06:49:20|||||||||1500
1763707770000|2025-11-21 06:49:30|||||||||804
1763707780000|2025-11-21 06:49:40|61200|61150|61200|61150|61200|61150|61200|61150|39801
1763707790000|2025-11-21 06:49:50|61150|61100|61150|61100|61150|61100|61150|61100|17100
1763707800000|2025-11-21 06:50:00|61200|61150|61200|61150|61200|61150|61150|61100|23300
1763707810000|2025-11-21 06:50:10|||||||||3400
1763707820000|2025-11-21 06:50:20|||||||||11300
1763707830000|2025-11-21 06:50:30|||||||||3500
1763707840000|2025-11-21 06:50:40|||||||||700
1763707850000|2025-11-21 06:50:50|||||||||16200
1763707860000|2025-11-21 06:51:00|||||||||2800
1763707870000|2025-11-21 06:51:10|61150|61100|61150|61100|61150|61100|61150|61100|29600
1763707880000|2025-11-21 06:51:20|||||||||1400
1763707890000|2025-11-21 06:51:30|||||||||7300
1763707900000|2025-11-21 06:51:40|||||||||3500
1763707910000|2025-11-21 06:51:50|||||||||800
1763707920000|2025-11-21 06:52:00|||||||||5499
1763707930000|2025-11-21 06:52:10|||||||||5200
1763707940000|2025-11-21 06:52:20|||||||||1100
1763707950000|2025-11-21 06:52:30|||||||||4500
1763707960000|2025-11-21 06:52:40|||||||||1100
1763707970000|2025-11-21 06:52:50|||||||||1500
1763707980000|2025-11-21 06:53:00|||||||||1100
1763707990000|2025-11-21 06:53:10|||||||||1800
1763708000000|2025-11-21 06:53:20|||||||||1500
1763708010000|2025-11-21 06:53:30|||||||||3100
1763708020000|2025-11-21 06:53:40|||||||||10200
1763708030000|2025-11-21 06:53:50|||||||||1500
1763708040000|2025-11-21 06:54:00|||||||||2000
1763708050000|2025-11-21 06:54:10|||||||||1400
1763708060000|2025-11-21 06:54:20|||||||||42600
1763708070000|2025-11-21 06:54:30|||||||||6200
1763708080000|2025-11-21 06:54:40|||||||||1200
1763708090000|2025-11-21 06:54:50|||||||||1800
1763708100000|2025-11-21 06:55:00|||||||||2400
1763708110000|2025-11-21 06:55:10|||||||||7600
1763708120000|2025-11-21 06:55:20|||||||||900
1763708130000|2025-11-21 06:55:30|||||||||1600
1763708140000|2025-11-21 06:55:40|||||||||1800
1763708150000|2025-11-21 06:55:50|||||||||1700
1763708160000|2025-11-21 06:56:00|||||||||9100
1763708170000|2025-11-21 06:56:10|||||||||2400
1763708180000|2025-11-21 06:56:20|||||||||14100
1763708190000|2025-11-21 06:56:30|61100|61050|61150|61100|61150|61100|61100|61050|141300
1763708200000|2025-11-21 06:56:40|61100|61050|61150|61100|61150|61100|61100|61050|31100
1763708210000|2025-11-21 06:56:50|||||||||2700
1763708220000|2025-11-21 06:57:00|||||||||3200
1763708230000|2025-11-21 06:57:10|||||||||3100
1763708240000|2025-11-21 06:57:20|||||||||1900
1763708250000|2025-11-21 06:57:30|||||||||2400
1763708260000|2025-11-21 06:57:40|||||||||17200
1763708270000|2025-11-21 06:57:50|||||||||10400
1763708280000|2025-11-21 06:58:00|61100|61050|61100|61050|61150|61050|61100|61050|35800
1763708290000|2025-11-21 06:58:10|61150|61100|61150|61050|61150|61100|61100|61050|10700
1763708300000|2025-11-21 06:58:20|61100||61100||61100||61100||1900
1763708310000|2025-11-21 06:58:30|||||||||8100
1763708320000|2025-11-21 06:58:40|||||||||500
1763708330000|2025-11-21 06:58:50|||||||||1800
1763708340000|2025-11-21 06:59:00|||||||||3702
1763708350000|2025-11-21 06:59:10|||||||||1300
1763708360000|2025-11-21 06:59:20|||||||||1000
1763708370000|2025-11-21 06:59:30|||||||||1600
1763708380000|2025-11-21 06:59:40|||||||||2800
1763708390000|2025-11-21 06:59:50|||||||||9200
1763708400000|2025-11-21 07:00:00|||||||||16700
1763708410000|2025-11-21 07:00:10|||||||||26400
1763708420000|2025-11-21 07:00:20|||||||||1100
1763708430000|2025-11-21 07:00:30|||||||||1000
1763708440000|2025-11-21 07:00:40|61050|61000|61050|61000|61050|61000|61050|61000|100000
1763708450000|2025-11-21 07:00:50|||||||||1800
1763708460000|2025-11-21 07:01:00|61000|60950|61000|60950|61050|60950|61000|60950|73910
1763708470000|2025-11-21 07:01:10|60950|60900|60950|60900|60950|60900|60950|60900|28200
1763708480000|2025-11-21 07:01:20|||||||||1600
1763708490000|2025-11-21 07:01:30|||||||||13700
1763708500000|2025-11-21 07:01:40|||||||||2000
1763708510000|2025-11-21 07:01:50|||||||||1700
1763708520000|2025-11-21 07:02:00|||||||||2800
1763708530000|2025-11-21 07:02:10|||||||||1500
1763708540000|2025-11-21 07:02:20|||||||||10300
1763708550000|2025-11-21 07:02:30|||||||||7500
1763708560000|2025-11-21 07:02:40|||||||||2600
1763708570000|2025-11-21 07:02:50|||||||||14400
1763708580000|2025-11-21 07:03:00|||||||||3400
1763708590000|2025-11-21 07:03:10|||||||||2000
1763708600000|2025-11-21 07:03:20|||||||||4900
1763708610000|2025-11-21 07:03:30|||||||||17500
1763708620000|2025-11-21 07:03:40|61000|60950|61000|60950|61000|60950|61000|60950|50800
1763708630000|2025-11-21 07:03:50|||||||||1500
1763708640000|2025-11-21 07:04:00|||||||||3500
1763708650000|2025-11-21 07:04:10|60950|60900|60950|60900|60950|60900|60950|60900|15300
1763708660000|2025-11-21 07:04:20|||||||||11200
1763708670000|2025-11-21 07:04:30|||||||||19700
1763708680000|2025-11-21 07:04:40|||||||||11700
1763708690000|2025-11-21 07:04:50|||||||||13400
1763708700000|2025-11-21 07:05:00|60900|60850|60900|60850|60900|60850|60900|60850|16800
1763708710000|2025-11-21 07:05:10|||||||||1400
1763708720000|2025-11-21 07:05:20|||||||||3566
1763708730000|2025-11-21 07:05:30|||||||||3000
1763708740000|2025-11-21 07:05:40|||||||||11600
1763708750000|2025-11-21 07:05:50|60950|60900|60950|60900|60950|60900|60950|60900|65700
1763708760000|2025-11-21 07:06:00|||||||||1200
1763708770000|2025-11-21 07:06:10|||||||||5080
1763708780000|2025-11-21 07:06:20|||||||||1200
1763708790000|2025-11-21 07:06:30|||||||||900
1763708800000|2025-11-21 07:06:40|||||||||1500
1763708810000|2025-11-21 07:06:50|||||||||19100
1763708820000|2025-11-21 07:07:00|||||||||1200
1763708830000|2025-11-21 07:07:10|||||||||3700
1763708840000|2025-11-21 07:07:20|60900|60850|60900|60850|60900|60850|60900|60850|53200
1763708850000|2025-11-21 07:07:30|||||||||3300
1763708860000|2025-11-21 07:07:40|||||||||7700
1763708870000|2025-11-21 07:07:50|||||||||18569
1763708880000|2025-11-21 07:08:00|||||||||2920
1763708890000|2025-11-21 07:08:10|||||||||29206
1763708900000|2025-11-21 07:08:20|||||||||1324
1763708910000|2025-11-21 07:08:30|||||||||1970
1763708920000|2025-11-21 07:08:40|||||||||3001
1763708930000|2025-11-21 07:08:50|||||||||8000
1763708940000|2025-11-21 07:09:00|||||||||1600
1763708950000|2025-11-21 07:09:10|60950|60900|60950|60900|60950|60900|60950|60900|65400
1763708960000|2025-11-21 07:09:20|||||||||1600
1763708970000|2025-11-21 07:09:30|||||||||4500
1763708980000|2025-11-21 07:09:40|||||||||1601
1763708990000|2025-11-21 07:09:50|||||||||2800
1763709000000|2025-11-21 07:10:00|60900|60850|60900|60850|60900|60850|60900|60850|71400
1763709010000|2025-11-21 07:10:10|||||||||8800
1763709020000|2025-11-21 07:10:20|||||||||7700
1763709030000|2025-11-21 07:10:30|||||||||4300
1763709040000|2025-11-21 07:10:40|||||||||7500
1763709050000|2025-11-21 07:10:50|||||||||2056
1763709060000|2025-11-21 07:11:00|||||||||2200
1763709070000|2025-11-21 07:11:10|||||||||1500
1763709080000|2025-11-21 07:11:20|||||||||2300
1763709090000|2025-11-21 07:11:30|||||||||30600
1763709100000|2025-11-21 07:11:40|60950|60900|60900|60850|60950|60900|60900|60850|91600
1763709110000|2025-11-21 07:11:50|60950||60900||60950||60900||7600
1763709120000|2025-11-21 07:12:00|||||||||5822
1763709130000|2025-11-21 07:12:10|60950|60900|60950|60900|60950|60900|60950|60850|19100
1763709140000|2025-11-21 07:12:20|||||||||2900
1763709150000|2025-11-21 07:12:30|60900|60850|60950|60900|60950|60900|60900|60850|5600
1763709160000|2025-11-21 07:12:40|||||||||400
1763709170000|2025-11-21 07:12:50|||||||||400
1763709180000|2025-11-21 07:13:00|60900|60850|60950|60900|60950|60900|60900|60850|41100
1763709190000|2025-11-21 07:13:10|||||||||1400
1763709200000|2025-11-21 07:13:20|||||||||519
1763709210000|2025-11-21 07:13:30|||||||||700
1763709220000|2025-11-21 07:13:40|||||||||1300
1763709230000|2025-11-21 07:13:50|||||||||600
1763709240000|2025-11-21 07:14:00|||||||||2800
1763709250000|2025-11-21 07:14:10|||||||||3700
1763709260000|2025-11-21 07:14:20|||||||||2600
1763709270000|2025-11-21 07:14:30|||||||||7300
1763709280000|2025-11-21 07:14:40|||||||||1700
1763709290000|2025-11-21 07:14:50|||||||||900
1763709300000|2025-11-21 07:15:00|||||||||18500
1763709310000|2025-11-21 07:15:10|||||||||9200
1763709320000|2025-11-21 07:15:20|||||||||2600
1763709330000|2025-11-21 07:15:30|||||||||3700
1763709340000|2025-11-21 07:15:40|||||||||3600
1763709350000|2025-11-21 07:15:50|||||||||1400
1763709360000|2025-11-21 07:16:00|||||||||10400
1763709370000|2025-11-21 07:16:10|61000|60950|61000|60950|61000|60950|61000|60900|96700
1763709380000|2025-11-21 07:16:20|||||||||1000
1763709390000|2025-11-21 07:16:30|||||||||15900
1763709400000|2025-11-21 07:16:40|61050|61000|61050|61000|61050|61000|61050|61000|24700
1763709410000|2025-11-21 07:16:50|||||||||1127
1763709420000|2025-11-21 07:17:00|||||||||1200
1763709430000|2025-11-21 07:17:10|||||||||600
1763709440000|2025-11-21 07:17:20|||||||||700
1763709450000|2025-11-21 07:17:30|||||||||63000
1763709460000|2025-11-21 07:17:40|61100|61050|61100|61050|61100|61050|61100|61050|19600
1763709470000|2025-11-21 07:17:50|||||||||5700
1763709480000|2025-11-21 07:18:00|||||||||700
1763709490000|2025-11-21 07:18:10|||||||||1900
1763709500000|2025-11-21 07:18:20|||||||||7745
1763709510000|2025-11-21 07:18:30|||||||||1800
1763709520000|2025-11-21 07:18:40|||||||||2700
1763709530000|2025-11-21 07:18:50|||||||||10000
1763709540000|2025-11-21 07:19:00|||||||||5800
1763709550000|2025-11-21 07:19:10|61050|61000|61050|61000|61050|61000|61050|61000|80500
1763709560000|2025-11-21 07:19:20|61100|61050|61100|61000|61100|61050|61050|61000|55700
1763709570000|2025-11-21 07:19:30|61050|61050|61050|61000|61100|61050|61050|61000|4000
1763709580000|2025-11-21 07:19:40|||||||||3500
1763709590000|2025-11-21 07:19:50|||||||||600
1763709600000|2025-11-21 07:20:00|||||||||800
1763709610000|2025-11-21 07:20:10|||||||||1700
1763709620000|2025-11-21 07:20:20|||||||||400
1763709630000|2025-11-21 07:20:30|||||||||1000
1763709640000|2025-11-21 07:20:40|||||||||4000
1763709650000|2025-11-21 07:20:50|||||||||500
1763709660000|2025-11-21 07:21:00|61100|61050|61100|61050|61100|61050|61100|61050|51600
1763709670000|2025-11-21 07:21:10|||||||||2000
1763709680000|2025-11-21 07:21:20|||||||||500
1763709690000|2025-11-21 07:21:30|||||||||4600
1763709700000|2025-11-21 07:21:40|||||||||3600
1763709710000|2025-11-21 07:21:50|||||||||500
1763709720000|2025-11-21 07:22:00|||||||||1700
1763709730000|2025-11-21 07:22:10|||||||||800
1763709740000|2025-11-21 07:22:20|||||||||1500
1763709750000|2025-11-21 07:22:30|||||||||39900
1763709760000|2025-11-21 07:22:40|61050|61000|61050|61000|61100|61050|61050|61000|45400
1763709770000|2025-11-21 07:22:50|||||||||900
1763709780000|2025-11-21 07:23:00|||||||||900
1763709790000|2025-11-21 07:23:10|||||||||800
1763709800000|2025-11-21 07:23:20|||||||||11800
1763709810000|2025-11-21 07:23:30|||||||||900
1763709820000|2025-11-21 07:23:40|||||||||1200
1763709830000|2025-11-21 07:23:50|||||||||600
1763709840000|2025-11-21 07:24:00|||||||||16500
1763709850000|2025-11-21 07:24:10|||||||||1600
1763709860000|2025-11-21 07:24:20|||||||||1800
1763709870000|2025-11-21 07:24:30|||||||||6300
1763709880000|2025-11-21 07:24:40|||||||||2800
1763709890000|2025-11-21 07:24:50|||||||||1100
1763709900000|2025-11-21 07:25:00|||||||||34300
1763709910000|2025-11-21 07:25:10|61000|60950|61000|60950|61050|61000|61000|60950|100200
1763709920000|2025-11-21 07:25:20|||||||||33200
1763709930000|2025-11-21 07:25:30|||||||||26900
1763709940000|2025-11-21 07:25:40|||||||||22200
1763709950000|2025-11-21 07:25:50|||||||||800
1763709960000|2025-11-21 07:26:00|||||||||14601
1763709970000|2025-11-21 07:26:10|||||||||7000
1763709980000|2025-11-21 07:26:20|||||||||800
1763709990000|2025-11-21 07:26:30|||||||||2200
1763710000000|2025-11-21 07:26:40|||||||||5900
1763710010000|2025-11-21 07:26:50|61050|61000|61050|61000|61050|61000|61050|61000|64300
1763710020000|2025-11-21 07:27:00|||||||||17600
1763710030000|2025-11-21 07:27:10|||||||||5700
1763710040000|2025-11-21 07:27:20|||||||||2300
1763710050000|2025-11-21 07:27:30|61000|60950|61000|60950|61000|60950|61000|60950|44500
1763710060000|2025-11-21 07:27:40|||||||||100
1763710070000|2025-11-21 07:27:50|||||||||1100
1763710080000|2025-11-21 07:28:00|||||||||1800
1763710090000|2025-11-21 07:28:10|||||||||11300
1763710100000|2025-11-21 07:28:20|||||||||2200
1763710110000|2025-11-21 07:28:30|||||||||13000
1763710120000|2025-11-21 07:28:40|||||||||600
1763710130000|2025-11-21 07:28:50|||||||||2200
1763710140000|2025-11-21 07:29:00|||||||||1800
1763710150000|2025-11-21 07:29:10|60950|60900|60950|60900|61000|60950|60950|60900|62600
1763710160000|2025-11-21 07:29:20|||||||||1400
1763710170000|2025-11-21 07:29:30|||||||||2400
1763710180000|2025-11-21 07:29:40|||||||||2800
1763710190000|2025-11-21 07:29:50|||||||||1300
1763710200000|2025-11-21 07:30:00|||||||||1600
1763710210000|2025-11-21 07:30:10|61000|60950|61000|60950|61000|60950|61000|60950|94100
1763710220000|2025-11-21 07:30:20|||||||||9500
1763710230000|2025-11-21 07:30:30|||||||||4700
1763710240000|2025-11-21 07:30:40|||||||||2600
1763710250000|2025-11-21 07:30:50|||||||||1400
1763710260000|2025-11-21 07:31:00|||||||||2200
1763710270000|2025-11-21 07:31:10|||||||||2900
1763710280000|2025-11-21 07:31:20|||||||||4200
1763710290000|2025-11-21 07:31:30|60950|60900|60950|60900|60950|60900|60950|60900|62300
1763710300000|2025-11-21 07:31:40|||||||||8211
1763710310000|2025-11-21 07:31:50|||||||||1200
1763710320000|2025-11-21 07:32:00|||||||||1600
1763710330000|2025-11-21 07:32:10|61000|60950|61000|60950|61000|60950|61000|60950|39500
1763710340000|2025-11-21 07:32:20|||||||||5200
1763710350000|2025-11-21 07:32:30|||||||||3700
1763710360000|2025-11-21 07:32:40|||||||||3400
1763710370000|2025-11-21 07:32:50|||||||||2100
1763710380000|2025-11-21 07:33:00|||||||||2800
1763710390000|2025-11-21 07:33:10|||||||||1600
1763710400000|2025-11-21 07:33:20|||||||||3900
1763710410000|2025-11-21 07:33:30|60950|60900|60950|60900|60950|60900|60950|60900|44100
1763710420000|2025-11-21 07:33:40|||||||||3341
1763710430000|2025-11-21 07:33:50|||||||||1500
1763710440000|2025-11-21 07:34:00|||||||||2400
1763710450000|2025-11-21 07:34:10|||||||||3400
1763710460000|2025-11-21 07:34:20|||||||||5000
1763710470000|2025-11-21 07:34:30|||||||||3500
1763710480000|2025-11-21 07:34:40|||||||||10800
1763710490000|2025-11-21 07:34:50|60900|60850|60900|60850|60950|60900|60900|60850|90300
1763710500000|2025-11-21 07:35:00|||||||||7600
1763710510000|2025-11-21 07:35:10|||||||||1100
1763710520000|2025-11-21 07:35:20|||||||||2100
1763710530000|2025-11-21 07:35:30|||||||||4100
1763710540000|2025-11-21 07:35:40|||||||||3000
1763710550000|2025-11-21 07:35:50|||||||||4400
1763710560000|2025-11-21 07:36:00|||||||||7900
1763710570000|2025-11-21 07:36:10|||||||||4400
1763710580000|2025-11-21 07:36:20|||||||||14725
1763710590000|2025-11-21 07:36:30|60950|60900|61000|60950|61000|60950|60950|60900|116100
1763710600000|2025-11-21 07:36:40|||||||||10600
1763710610000|2025-11-21 07:36:50|||||||||8900
1763710620000|2025-11-21 07:37:00|||||||||14500
1763710630000|2025-11-21 07:37:10|||||||||2700
1763710640000|2025-11-21 07:37:20|||||||||14800
1763710650000|2025-11-21 07:37:30|||||||||3500
1763710660000|2025-11-21 07:37:40|||||||||4200
1763710670000|2025-11-21 07:37:50|||||||||3400
1763710680000|2025-11-21 07:38:00|||||||||2600
1763710690000|2025-11-21 07:38:10|||||||||3600
1763710700000|2025-11-21 07:38:20|||||||||4100
1763710710000|2025-11-21 07:38:30|60950|60900|60950|60900|61000|60900|60950|60900|59620
1763710720000|2025-11-21 07:38:40|||||||||9100
1763710730000|2025-11-21 07:38:50|||||||||6600
1763710740000|2025-11-21 07:39:00|||||||||3900
1763710750000|2025-11-21 07:39:10|||||||||9800
1763710760000|2025-11-21 07:39:20|||||||||7000
1763710770000|2025-11-21 07:39:30|||||||||3500
1763710780000|2025-11-21 07:39:40|||||||||45400
1763710790000|2025-11-21 07:39:50|||||||||34400
1763710800000|2025-11-21 07:40:00|||||||||5200
1763710810000|2025-11-21 07:40:10|||||||||4300
1763710820000|2025-11-21 07:40:20|||||||||7300
1763710830000|2025-11-21 07:40:30|||||||||14500
1763710840000|2025-11-21 07:40:40|||||||||11400
1763710850000|2025-11-21 07:40:50|||||||||26100
1763710860000|2025-11-21 07:41:00|||||||||3500
1763710870000|2025-11-21 07:41:10|||||||||4800
1763710880000|2025-11-21 07:41:20|||||||||8100
1763710890000|2025-11-21 07:41:30|||||||||5000
1763710900000|2025-11-21 07:41:40|60900|60850|60900|60850|60900|60850|60900|60850|31500
1763710910000|2025-11-21 07:41:50|||||||||4600
1763710920000|2025-11-21 07:42:00|||||||||4800
1763710930000|2025-11-21 07:42:10|||||||||7600
1763710940000|2025-11-21 07:42:20|||||||||4000
1763710950000|2025-11-21 07:42:30|||||||||4400
1763710960000|2025-11-21 07:42:40|60850|60800|60850|60800|60850|60800|60850|60800|89700
1763710970000|2025-11-21 07:42:50|||||||||12300
1763710980000|2025-11-21 07:43:00|60900|60850|60900|60850|60900|60850|60900|60800|79000
1763710990000|2025-11-21 07:43:10|||||||||13600
1763711000000|2025-11-21 07:43:20|||||||||4600
1763711010000|2025-11-21 07:43:30|||||||||4600
1763711020000|2025-11-21 07:43:40|||||||||3900
1763711030000|2025-11-21 07:43:50|||||||||9500
1763711040000|2025-11-21 07:44:00|||||||||14600
1763711050000|2025-11-21 07:44:10|||||||||3300
1763711060000|2025-11-21 07:44:20|||||||||7700
1763711070000|2025-11-21 07:44:30|||||||||4500
1763711080000|2025-11-21 07:44:40|||||||||7700
1763711090000|2025-11-21 07:44:50|||||||||5700
1763711100000|2025-11-21 07:45:00|||||||||500
1763711110000|2025-11-21 07:45:10|||||||||1700
1763711120000|2025-11-21 07:45:20|||||||||1300
1763711130000|2025-11-21 07:45:30|||||||||3000
1763711140000|2025-11-21 07:45:40|||||||||1300
1763711150000|2025-11-21 07:45:50|60850|60750|60850|60750|60850|60750|60850|60750|1100
1763711160000|2025-11-21 07:46:00|||||||||900
1763711170000|2025-11-21 07:46:10|60900|60800|60900|60800|60900|60800|60900|60800|1200
1763711180000|2025-11-21 07:46:20|||||||||500
1763711190000|2025-11-21 07:46:30|||||||||1900
1763711200000|2025-11-21 07:46:40|||||||||700
1763711210000|2025-11-21 07:46:50|||||||||1500
1763711220000|2025-11-21 07:47:00|||||||||2200
1763711230000|2025-11-21 07:47:10|||||||||1300
1763711240000|2025-11-21 07:47:20|||||||||600
1763711250000|2025-11-21 07:47:30|||||||||2100
1763711260000|2025-11-21 07:47:40|||||||||1400
1763711270000|2025-11-21 07:47:50|||||||||1800
1763711280000|2025-11-21 07:48:00|||||||||2100
1763711290000|2025-11-21 07:48:10|||||||||3000
1763711310000|2025-11-21 07:48:30|||||||||1400
1763711320000|2025-11-21 07:48:40|||||||||4200
1763711330000|2025-11-21 07:48:50|||||||||1300
1763711350000|2025-11-21 07:49:10|||||||||4300
1763711360000|2025-11-21 07:49:20|||||||||100
1763711370000|2025-11-21 07:49:30|||||||||2400
1763711380000|2025-11-21 07:49:40|||||||||700
1763711390000|2025-11-21 07:49:50|60850|60750|60850|60750|60850|60750|60850|60750|100
1763711400000|2025-11-21 07:50:00|||||||||2800
1763711410000|2025-11-21 07:50:10|||||||||1400
1763711420000|2025-11-21 07:50:20|||||||||1000
1763711430000|2025-11-21 07:50:30|||||||||1300
1763711440000|2025-11-21 07:50:40|||||||||1000
1763711450000|2025-11-21 07:50:50|||||||||900
1763711460000|2025-11-21 07:51:00|||||||||1900
1763711470000|2025-11-21 07:51:10|||||||||1600
1763711480000|2025-11-21 07:51:20|||||||||2300
1763711490000|2025-11-21 07:51:30|||||||||4100
1763711500000|2025-11-21 07:51:40|||||||||500
1763711510000|2025-11-21 07:51:50|||||||||600
1763711520000|2025-11-21 07:52:00|||||||||5500
1763711530000|2025-11-21 07:52:10|||||||||100
1763711540000|2025-11-21 07:52:20|||||||||1300
1763711550000|2025-11-21 07:52:30|||||||||1800
1763711560000|2025-11-21 07:52:40|||||||||3000
1763711570000|2025-11-21 07:52:50|||||||||1300
1763711580000|2025-11-21 07:53:00|||||||||1500
1763711590000|2025-11-21 07:53:10|||||||||300
1763711600000|2025-11-21 07:53:20|||||||||2400
1763711610000|2025-11-21 07:53:30|||||||||2730
1763711620000|2025-11-21 07:53:40|||||||||1400
1763711630000|2025-11-21 07:53:50|||||||||2900
1763711640000|2025-11-21 07:54:00|||||||||700
1763711650000|2025-11-21 07:54:10|||||||||2700
1763711660000|2025-11-21 07:54:20|||||||||1500
1763711670000|2025-11-21 07:54:30|||||||||1900
1763711680000|2025-11-21 07:54:40|||||||||2000
1763711690000|2025-11-21 07:54:50|||||||||600
1763711700000|2025-11-21 07:55:00|||||||||7200
1763711710000|2025-11-21 07:55:10|||||||||2600
1763711720000|2025-11-21 07:55:20|60800|60700|60800|60700|60800|60700|60800|60700|2000
1763711730000|2025-11-21 07:55:30|60750|60650|60750|60650|60750|60650|60750|60650|200
1763711740000|2025-11-21 07:55:40|||||||||1100
1763711750000|2025-11-21 07:55:50|60800|60700|60800|60700|60800|60700|60800|60700|3100
1763711760000|2025-11-21 07:56:00|||||||||200
1763711770000|2025-11-21 07:56:10|60750|60650|60750|60650|60750|60650|60750|60650|300
1763711780000|2025-11-21 07:56:20|60800|60700|60800|60700|60800|60700|60800|60700|200
1763711790000|2025-11-21 07:56:30|||||||||1300
1763711800000|2025-11-21 07:56:40|||||||||1000
1763711810000|2025-11-21 07:56:50|||||||||800
1763711820000|2025-11-21 07:57:00|||||||||300
1763711830000|2025-11-21 07:57:10|||||||||1300
1763711840000|2025-11-21 07:57:20|||||||||200
1763711850000|2025-11-21 07:57:30|60750|60650|60750|60650|60750|60650|60750|60650|1300
1763711860000|2025-11-21 07:57:40|||||||||3900
1763711870000|2025-11-21 07:57:50|||||||||500
1763711880000|2025-11-21 07:58:00|60800|60700|60800|60700|60800|60700|60800|60700|3900
1763711890000|2025-11-21 07:58:10|60750|60650|60750|60650|60750|60650|60750|60650|400
1763711900000|2025-11-21 07:58:20|60800|60700|60800|60700|60800|60700|60800|60700|105
1763711910000|2025-11-21 07:58:30|||||||||404
1763711920000|2025-11-21 07:58:40|||||||||3800
1763711930000|2025-11-21 07:58:50|||||||||2800
1763711940000|2025-11-21 07:59:00|||||||||400
1763711950000|2025-11-21 07:59:10|60850|60750|60850|60750|60850|60750|60850|60750|0
1763711960000|2025-11-21 07:59:20|60900|60800|60900|60800|60900|60800|60900|60800|2600
1763711970000|2025-11-21 07:59:30|||||||||500
1763711980000|2025-11-21 07:59:40|60950|60850|60950|60850|60950|60850|60950|60850|1600
1763711990000|2025-11-21 07:59:50|||||||||1000
1763947800000|2025-11-24 01:30:00|61650|61600|61600|61550|61700|61650|61550|61500|74010
1763947810000|2025-11-24 01:30:10|61650|61500|61650|61600|61700|61650|61650|61500|69400
1763947820000|2025-11-24 01:30:20|61700|61650|61650|61600|61700|61650|61600|61550|47800
1763947830000|2025-11-24 01:30:30|61600|61550|61700|61600|61700|61650|61600|61550|32655
1763947840000|2025-11-24 01:30:40|61650|61650|61750|61650|61750|61650|61650|61600|16572
1763947850000|2025-11-24 01:30:50|61700|61700|61700|61650|61750|61700|61700|61650|10169
1763947860000|2025-11-24 01:31:00|61650|61600|61700|61650|61700|61650|61650|61600|27601
1763947870000|2025-11-24 01:31:10|61650|61600|61650|61600|61650|61650|61600|61550|21615
1763947880000|2025-11-24 01:31:20|61600|61550|61600|61550|61650|61600|61600|61550|11589
1763947890000|2025-11-24 01:31:30|61650|61600|61700|61650|61700|61650|61600|61550|22500
1763947900000|2025-11-24 01:31:40|61650|61600|61650|61600|61700|61650|61650|61600|12300
1763947910000|2025-11-24 01:31:50|||||||||5400
1763947920000|2025-11-24 01:32:00|61700|61650|61750|61700|61750|61700|61700|61650|50679
1763947930000|2025-11-24 01:32:10|61800|61750|61750|61700|61800|61750|61750|61700|29200
1763947940000|2025-11-24 01:32:20|61700|61650|61700|61650|61700|61650|61700|61650|13900
1763947950000|2025-11-24 01:32:30|||||||||7820
1763947960000|2025-11-24 01:32:40|||||||||6600
1763947970000|2025-11-24 01:32:50|61650|61600|61650|61600|61650|61600|61650|61600|19000
1763947980000|2025-11-24 01:33:00|||||||||6800
1763947990000|2025-11-24 01:33:10|||||||||5730
1763948000000|2025-11-24 01:33:20|||||||||10800
1763948010000|2025-11-24 01:33:30|||||||||11000
1763948020000|2025-11-24 01:33:40|61600|61550|61550|61500|61600|61550|61550|61500|47800
1763948030000|2025-11-24 01:33:50|61600|61550|61600|61550|61650|61600|61600|61550|32400
1763948040000|2025-11-24 01:34:00|61550|61500|61600|61550|61600|61550|61550|61500|8840
1763948050000|2025-11-24 01:34:10|||||||||6200
1763948060000|2025-11-24 01:34:20|||||||||6800
1763948070000|2025-11-24 01:34:30|61650|61600|61700|61650|61700|61650|61650|61600|34100
1763948080000|2025-11-24 01:34:40|||||||||10457
1763948090000|2025-11-24 01:34:50|61750|61700|61700|61650|61750|61700|61700|61650|27900
1763948100000|2025-11-24 01:35:00|61750|61700|61750|61700|61750|61700|61700|61650|15000
1763948110000|2025-11-24 01:35:10|61700|61650|61700|61650|61750|61700|61700|61600|28150
1763948120000|2025-11-24 01:35:20|61750|61700|61750|61700|61800|61750|61750|61700|36900
1763948130000|2025-11-24 01:35:30|61800|61750|61750|61700|61800|61750|61750|61700|6100
1763948140000|2025-11-24 01:35:40|61700|61650|61750|61700|61750|61700|61700|61650|16900
1763948150000|2025-11-24 01:35:50|61700|61650|61750|61700|61750|61700|61700|61650|6300
1763948160000|2025-11-24 01:36:00|61800|61750|61800|61750|61800|61750|61800|61750|10800
1763948170000|2025-11-24 01:36:10|||||||||13727
1763948180000|2025-11-24 01:36:20|61850|61800|61900|61850|61900|61850|61850|61800|44204
1763948190000|2025-11-24 01:36:30|||||||||7300
1763948200000|2025-11-24 01:36:40|61850|61800|61900|61850|61900|61850|61850|61800|9906
1763948210000|2025-11-24 01:36:50|61850|61800|61850|61800|61900|61800|61850|61800|7600
1763948220000|2025-11-24 01:37:00|61800|61750|61750|61700|61800|61750|61750|61700|18100
1763948230000|2025-11-24 01:37:10|61800||61750||61800||61750||2378
1763948240000|2025-11-24 01:37:20|61800|61750|61750|61700|61800|61750|61750|61700|13300
1763948250000|2025-11-24 01:37:30|||||||||15100
1763948260000|2025-11-24 01:37:40|||||||||6500
1763948270000|2025-11-24 01:37:50|||||||||2800
1763948280000|2025-11-24 01:38:00|61800||61750||61800||61750||5500
1763948290000|2025-11-24 01:38:10|61800|61750|61800|61750|61800|61750|61800|61750|7000
1763948300000|2025-11-24 01:38:20|||||||||6500
1763948310000|2025-11-24 01:38:30|61750|61700|61750|61700|61800|61700|61750|61700|25800
1763948320000|2025-11-24 01:38:40|61800|61750|61750|61700|61800|61750|61750|61700|15300
1763948330000|2025-11-24 01:38:50|||||||||1700
1763948340000|2025-11-24 01:39:00|||||||||7200
1763948350000|2025-11-24 01:39:10|||||||||4721
1763948360000|2025-11-24 01:39:20|||||||||2800
1763948370000|2025-11-24 01:39:30|||||||||4100
1763948380000|2025-11-24 01:39:40|||||||||3900
1763948390000|2025-11-24 01:39:50|||||||||4100
1763948400000|2025-11-24 01:40:00|||||||||4600
1763948410000|2025-11-24 01:40:10|61700|61650|61750|61700|61750|61700|61700|61650|27800
1763948420000|2025-11-24 01:40:20|61800|61750|61800|61750|61800|61750|61800|61750|7200
1763948430000|2025-11-24 01:40:30|||||||||4700
1763948440000|2025-11-24 01:40:40|||||||||11400
1763948450000|2025-11-24 01:40:50|61850|61800|61850|61800|61850|61800|61850|61750|19100
1763948460000|2025-11-24 01:41:00|61900|61850|61900|61850|61900|61850|61900|61850|12100
1763948470000|2025-11-24 01:41:10|||||||||27600
1763948480000|2025-11-24 01:41:20|61950|61900|61900|61800|61950|61900|61850|61800|44900
1763948490000|2025-11-24 01:41:30|61850||61850||61900||61850||4500
1763948500000|2025-11-24 01:41:40|61900|61850|61900|61850|61900|61850|61900|61850|3600
1763948510000|2025-11-24 01:41:50|||||||||8400
1763948520000|2025-11-24 01:42:00|||||||||11800
1763948530000|2025-11-24 01:42:10|61950|61900|61950|61900|61950|61900|61950|61900|22000
1763948540000|2025-11-24 01:42:20|||||||||7900
1763948550000|2025-11-24 01:42:30|||||||||7600
1763948560000|2025-11-24 01:42:40|||||||||7600
1763948570000|2025-11-24 01:42:50||61850||61850||61900||61850|18300
1763948580000|2025-11-24 01:43:00||61900||61900||61900||61900|6600
1763948590000|2025-11-24 01:43:10|61900|61850|61900|61850|61900|61850|61900|61850|5700
1763948600000|2025-11-24 01:43:20|61850|61800|61850|61800|61850|61800|61850|61800|12300
1763948610000|2025-11-24 01:43:30|61900||61850||61900||61850||22300
1763948620000|2025-11-24 01:43:40|||||||||3200
1763948630000|2025-11-24 01:43:50|61900|61850|61900|61850|61900|61850|61900|61850|35500
1763948640000|2025-11-24 01:44:00|61950|61900|61950|61900|61950|61900|61950|61900|49700
1763948650000|2025-11-24 01:44:10|||||||||11400
1763948660000|2025-11-24 01:44:20|||||||||11200
1763948670000|2025-11-24 01:44:30|62000|61950|62000|61950|62000|61950|62000|61950|34800
1763948680000|2025-11-24 01:44:40|||||||||3000
1763948690000|2025-11-24 01:44:50|62050|62000|62100|62050|62100|62050|62050|62000|109300
1763948700000|2025-11-24 01:45:00|62050|62000|62050|62000|62050|62000|62050|62000|9600
1763948710000|2025-11-24 01:45:10|62000|61950|61900|61850|62000|61950|61900|61850|28710
1763948720000|2025-11-24 01:45:20||61800||61850||61850||61800|9787
1763948730000|2025-11-24 01:45:30|||||||||6300
1763948740000|2025-11-24 01:45:40|61950|61900|61900|61850|61950|61900|61900|61850|11100
1763948750000|2025-11-24 01:45:50|61950|61900|61950|61900|61950|61900|61950|61850|7100
1763948760000|2025-11-24 01:46:00|61900|61850|61900|61850|61900|61850|61900|61850|6048
1763948770000|2025-11-24 01:46:10|61850|61800|61850|61800|61850|61800|61850|61800|11500
1763948780000|2025-11-24 01:46:20|61800|61750|61800|61750|61800|61750|61800|61750|16400
1763948790000|2025-11-24 01:46:30|61850|61800|61850|61800|61850|61800|61850|61800|23000
1763948800000|2025-11-24 01:46:40|61900|61850|61850|61800|61900|61850|61850|61800|15000
1763948810000|2025-11-24 01:46:50|||||||||2900
1763948820000|2025-11-24 01:47:00|||||||||700
1763948830000|2025-11-24 01:47:10|||||||||2000
1763948840000|2025-11-24 01:47:20|||||||||1700
1763948850000|2025-11-24 01:47:30|61800|61750|61850|61750|61850|61800|61800|61750|49700
1763948860000|2025-11-24 01:47:40||61800||61800||61800||61800|2345
1763948870000|2025-11-24 01:47:50|||||||||6800
1763948880000|2025-11-24 01:48:00|61800|61750|61800|61750|61800|61750|61800|61750|12700
1763948890000|2025-11-24 01:48:10|||||||||5100
1763948900000|2025-11-24 01:48:20|||||||||2900
1763948910000|2025-11-24 01:48:30|||||||||4200
1763948920000|2025-11-24 01:48:40|||||||||2820
1763948930000|2025-11-24 01:48:50|||||||||7100
1763948940000|2025-11-24 01:49:00|||||||||3800
1763948950000|2025-11-24 01:49:10|||||||||3300
1763948960000|2025-11-24 01:49:20|61850|61800|61850|61800|61850|61800|61850|61800|14400
1763948970000|2025-11-24 01:49:30|61800|61750|61850|61750|61850|61750|61800|61750|10200
1763948980000|2025-11-24 01:49:40|61800|61800|61800|61750|61800|61800|61800|61750|3700
1763948990000|2025-11-24 01:49:50|||||||||3800
1763949000000|2025-11-24 01:50:00|||||||||13205
1763949010000|2025-11-24 01:50:10|||||||||6000
1763949020000|2025-11-24 01:50:20|||||||||1500
1763949030000|2025-11-24 01:50:30|61750|61700|61750|61700|61750|61700|61750|61700|10900
1763949040000|2025-11-24 01:50:40|||||||||2915
1763949050000|2025-11-24 01:50:50|61700|61650|61700|61650|61700|61650|61700|61650|25100
1763949060000|2025-11-24 01:51:00|61750|61700|61750|61700|61750|61700|61700|61650|17900
1763949070000|2025-11-24 01:51:10|61800|61750|61800|61750|61800|61750|61800|61700|19888
1763949080000|2025-11-24 01:51:20|61750|61700|61750|61700|61750|61700|61750|61700|14265
1763949090000|2025-11-24 01:51:30|||||||||2300
1763949100000|2025-11-24 01:51:40|61800|61750|61800|61700|61800|61750|61750|61700|14300
1763949110000|2025-11-24 01:51:50|61750|61750|61800|61750|61800|61750|61750|61750|5900
1763949120000|2025-11-24 01:52:00|61850|61800|61850|61800|61850|61800|61850|61800|18300
1763949130000|2025-11-24 01:52:10|61900|61850|61900|61850|61900|61850|61900|61850|19200
1763949140000|2025-11-24 01:52:20|||||||||5800
1763949150000|2025-11-24 01:52:30|||||||||6100
1763949160000|2025-11-24 01:52:40|61950|61900|61900|61850|61950|61900|61900|61850|11700
1763949170000|2025-11-24 01:52:50|||||||||3000
1763949180000|2025-11-24 01:53:00|61850|61800|61850|61800|61850|61800|61850|61800|17300
1763949190000|2025-11-24 01:53:10|||||||||3500
1763949200000|2025-11-24 01:53:20|||||||||4000
1763949210000|2025-11-24 01:53:30|||||||||4800
1763949220000|2025-11-24 01:53:40|||||||||1900
1763949230000|2025-11-24 01:53:50|61900|61850|61900|61850|61900|61850|61900|61850|8900
1763949240000|2025-11-24 01:54:00|||||||||1000
1763949250000|2025-11-24 01:54:10|61950|61900|61950|61900|61950|61900|61900|61900|14500
1763949260000|2025-11-24 01:54:20|61900|61850|61900|61850|61950|61850|61900|61850|27800
1763949270000|2025-11-24 01:54:30|61950|61900|61900|61850|61950|61900|61900|61850|5300
1763949280000|2025-11-24 01:54:40|||||||||2600
1763949290000|2025-11-24 01:54:50|||||||||3500
1763949300000|2025-11-24 01:55:00||61800||61800||61800||61800|9200
1763949310000|2025-11-24 01:55:10|61850||61850||61850||61850||1900
1763949320000|2025-11-24 01:55:20||61750||61750||61750||61750|6200
1763949330000|2025-11-24 01:55:30|61800||61800||61800||61800||3236
1763949340000|2025-11-24 01:55:40|||||||||2000
1763949350000|2025-11-24 01:55:50|||||||||6400
1763949360000|2025-11-24 01:56:00|61850|61800|61850|61800|61850|61800|61850|61800|8500
1763949370000|2025-11-24 01:56:10|||||||||1200
1763949380000|2025-11-24 01:56:20|||||||||2600
1763949390000|2025-11-24 01:56:30|||||||||1900
1763949400000|2025-11-24 01:56:40|||||||||2800
1763949410000|2025-11-24 01:56:50|61800|61750|61800|61750|61800|61750|61800|61750|7900
1763949420000|2025-11-24 01:57:00|61750|61700|61750|61700|61750|61700|61750|61700|13400
1763949430000|2025-11-24 01:57:10|61700|61650|61700|61650|61700|61650|61700|61650|9300
1763949440000|2025-11-24 01:57:20|61750|61700|61750|61700|61750|61700|61750|61700|6600
1763949450000|2025-11-24 01:57:30|||||||||600
1763949460000|2025-11-24 01:57:40|61700|61650|61700|61650|61700|61700|61700|61650|17100
1763949470000|2025-11-24 01:57:50|||||||||3600
1763949480000|2025-11-24 01:58:00|61750|61700|61750|61700|61750|61700|61750|61700|8500
1763949490000|2025-11-24 01:58:10|||||||||1500
1763949500000|2025-11-24 01:58:20|||||||||3200
1763949510000|2025-11-24 01:58:30|||||||||2300
1763949520000|2025-11-24 01:58:40|||||||||3700
1763949530000|2025-11-24 01:58:50|||||||||6600
1763949540000|2025-11-24 01:59:00|||||||||1800
1763949550000|2025-11-24 01:59:10|||||||||2000
1763949560000|2025-11-24 01:59:20|61800|61750|61750|61700|61800|61750|61750|61700|23400
1763949570000|2025-11-24 01:59:30|||||||||4600
1763949580000|2025-11-24 01:59:40|61800|61750|61800|61750|61800|61750|61800|61700|4200
1763949590000|2025-11-24 01:59:50|||||||||1300
1763949600000|2025-11-24 02:00:00|||||||||2800
1763949610000|2025-11-24 02:00:10|61750|61700|61750|61700|61800|61750|61750|61700|13800
1763949620000|2025-11-24 02:00:20|61800|61750|61800|61750|61800|61750|61800|61750|800
1763949630000|2025-11-24 02:00:30|61750|61700|61800|61750|61800|61750|61750|61700|6800
1763949640000|2025-11-24 02:00:40|||||||||6400
1763949650000|2025-11-24 02:00:50|61750|61700|61750|61700|61750|61700|61750|61700|4200
1763949660000|2025-11-24 02:01:00|||||||||5600
1763949670000|2025-11-24 02:01:10|||||||||1400
1763949680000|2025-11-24 02:01:20|||||||||1800
1763949690000|2025-11-24 02:01:30|||||||||3100
1763949700000|2025-11-24 02:01:40|61800|61750|61800|61750|61800|61750|61800|61750|26900
1763949710000|2025-11-24 02:01:50|61750|61700|61700|61650|61750|61700|61700|61650|29000
1763949720000|2025-11-24 02:02:00|61750|61700|61750|61700|61750|61700|61750|61700|2600
1763949730000|2025-11-24 02:02:10|||||||||2800
1763949740000|2025-11-24 02:02:20|||||||||1000
1763949750000|2025-11-24 02:02:30|61700|61650|61700|61650|61700|61650|61700|61650|4200
1763949760000|2025-11-24 02:02:40|61750||61700||61750||61700||4200
1763949770000|2025-11-24 02:02:50|||||||||660
1763949780000|2025-11-24 02:03:00|61650|61600|61650|61600|61700|61600|61650|61600|8800
1763949790000|2025-11-24 02:03:10|||||||||1400
1763949800000|2025-11-24 02:03:20|61600|61550|61650|61600|61650|61600|61600|61550|23800
1763949810000|2025-11-24 02:03:30|||||||||1200
1763949820000|2025-11-24 02:03:40|||||||||1800
1763949830000|2025-11-24 02:03:50|||||||||3900
1763949840000|2025-11-24 02:04:00|||||||||1800
1763949850000|2025-11-24 02:04:10|||||||||2400
1763949860000|2025-11-24 02:04:20|||||||||1800
1763949870000|2025-11-24 02:04:30|61600|61550|61600|61500|61600|61550|61550|61500|49799
1763949880000|2025-11-24 02:04:40||61550||61550||61550||61550|5800
1763949890000|2025-11-24 02:04:50|||||||||8100
1763949900000|2025-11-24 02:05:00|||||||||7900
1763949910000|2025-11-24 02:05:10|61550|61500|61550|61500|61600|61500|61550|61500|15600
1763949920000|2025-11-24 02:05:20|||||||||1910
1763949930000|2025-11-24 02:05:30|||||||||4100
1763949940000|2025-11-24 02:05:40|||||||||4701
1763949950000|2025-11-24 02:05:50|||||||||5900
1763949960000|2025-11-24 02:06:00|61500|61450|61500|61450|61500|61450|61450|61400|51300
1763949970000|2025-11-24 02:06:10|61450|61400|61450|61400|61450|61400|61450|61400|2870
1763949980000|2025-11-24 02:06:20|61400|61350|61450|61400|61450|61400|61400|61350|13720
1763949990000|2025-11-24 02:06:30|61400|61350|61400|61350|61450|61350|61400|61350|5466
1763950000000|2025-11-24 02:06:40|61450|61400|61450|61400|61450|61400|61400|61350|55302
1763950010000|2025-11-24 02:06:50|||||||||1200
1763950020000|2025-11-24 02:07:00|61500|61450|61500|61450|61500|61450|61500|61450|18300
1763950030000|2025-11-24 02:07:10|||||||||5900
1763950040000|2025-11-24 02:07:20|||||||||3700
1763950050000|2025-11-24 02:07:30|||||||||1300
1763950060000|2025-11-24 02:07:40|||||||||3400
1763950070000|2025-11-24 02:07:50||61400||61450||61450||61400|2800
1763950080000|2025-11-24 02:08:00|61450|61400|61500|61450|61500|61450|61450|61400|5700
1763950090000|2025-11-24 02:08:10|61450|61400|61450|61400|61450|61400|61450|61400|12600
1763950100000|2025-11-24 02:08:20|||||||||1000
1763950110000|2025-11-24 02:08:30|||||||||5900
1763950120000|2025-11-24 02:08:40|||||||||5100
1763950130000|2025-11-24 02:08:50|||||||||1200
1763950140000|2025-11-24 02:09:00|61500|61450|61450|61400|61500|61450|61450|61400|20900
1763950150000|2025-11-24 02:09:10|||||||||500
1763950160000|2025-11-24 02:09:20|61400|61350|61400|61350|61400|61350|61400|61350|9500
1763950170000|2025-11-24 02:09:30|||||||||400
1763950180000|2025-11-24 02:09:40|61350|61300|61400|61350|61400|61350|61350|61300|11700
1763950190000|2025-11-24 02:09:50|61350|61300|61400|61350|61400|61350|61350|61300|13400
1763950200000|2025-11-24 02:10:00|61450|61400|61500|61450|61500|61450|61450|61400|47600
1763950210000|2025-11-24 02:10:10|||||||||2000
1763950220000|2025-11-24 02:10:20|||||||||1600
1763950230000|2025-11-24 02:10:30|||||||||3000
1763950240000|2025-11-24 02:10:40|||||||||6700
1763950250000|2025-11-24 02:10:50|||||||||2500
1763950260000|2025-11-24 02:11:00|61550|61500|61550|61500|61550|61500|61550|61500|18200
1763950270000|2025-11-24 02:11:10|||||||||500
1763950280000|2025-11-24 02:11:20|||||||||1700
1763950290000|2025-11-24 02:11:30|||||||||2300
1763950300000|2025-11-24 02:11:40|||||||||1900
1763950310000|2025-11-24 02:11:50|||||||||2100
1763950320000|2025-11-24 02:12:00|||||||||9500
1763950330000|2025-11-24 02:12:10|||||||||200
1763950340000|2025-11-24 02:12:20|||||||||3200
1763950350000|2025-11-24 02:12:30|||||||||900
1763950360000|2025-11-24 02:12:40|||||||||2272
1763950370000|2025-11-24 02:12:50|||||||||4600
1763950380000|2025-11-24 02:13:00|||||||||900
1763950390000|2025-11-24 02:13:10|||||||||5900
1763950400000|2025-11-24 02:13:20|||||||||4100
1763950410000|2025-11-24 02:13:30|||||||||2300
1763950420000|2025-11-24 02:13:40|||||||||1500
1763950430000|2025-11-24 02:13:50|61600|61550|61600|61550|61600|61550|61600|61500|5300
1763950440000|2025-11-24 02:14:00|||||||||1300
1763950450000|2025-11-24 02:14:10|||||||||1900
1763950460000|2025-11-24 02:14:20|||||||||5300
1763950470000|2025-11-24 02:14:30|||||||||6700
1763950480000|2025-11-24 02:14:40|61550|61500|61550|61500|61550|61500|61550|61500|6900
1763950490000|2025-11-24 02:14:50|||||||||2000
1763950500000|2025-11-24 02:15:00|||||||||1200
1763950510000|2025-11-24 02:15:10|||||||||4200
1763950520000|2025-11-24 02:15:20|61600|61550|61600|61550|61600|61550|61550|61500|12400
1763950530000|2025-11-24 02:15:30|61650|61600|61650|61600|61650|61600|61650|61550|6000
1763950540000|2025-11-24 02:15:40|61600|61550|61600|61550|61600|61550|61600|61550|2200
1763950550000|2025-11-24 02:15:50|||||||||400
1763950560000|2025-11-24 02:16:00|61550|61500|61550|61500|61550|61500|61550|61500|10300
1763950570000|2025-11-24 02:16:10|||||||||1200
1763950580000|2025-11-24 02:16:20|||||||||300
1763950590000|2025-11-24 02:16:30|||||||||400
1763950600000|2025-11-24 02:16:40|61600|61550|61600|61500|61600|61550|61550|61500|5700
1763950610000|2025-11-24 02:16:50|61550||61550||61550||61550||1300
1763950620000|2025-11-24 02:17:00|61600|61550|61600|61550|61600|61550|61600|61550|7100
1763950630000|2025-11-24 02:17:10|61650|61600|61650|61600|61650|61600|61650|61600|7800
1763950640000|2025-11-24 02:17:20|||||||||5900
1763950650000|2025-11-24 02:17:30|61700|61650|61700|61650|61700|61650|61700|61650|6200
1763950660000|2025-11-24 02:17:40|61750||61750||61750||61700||16500
1763950670000|2025-11-24 02:17:50|61700|61700|61700|61650|61750|61700|61700|61650|6100
1763950680000|2025-11-24 02:18:00|||||||||2300
1763950690000|2025-11-24 02:18:10|||||||||1602
1763950700000|2025-11-24 02:18:20|61750|61700|61750|61700|61750|61700|61750|61700|4500
1763950710000|2025-11-24 02:18:30|61800|61750|61800|61750|61800|61750|61800|61750|14200
1763950720000|2025-11-24 02:18:40|||||||||4800
1763950730000|2025-11-24 02:18:50|||||||||605
1763950740000|2025-11-24 02:19:00|||||||||1815
1763950750000|2025-11-24 02:19:10|||||||||4000
1763950760000|2025-11-24 02:19:20|61850|61800|61850|61800|61850|61800|61850|61800|15600
1763950770000|2025-11-24 02:19:30|61900|61850|61900|61850|61900|61850|61900|61850|8300
1763950780000|2025-11-24 02:19:40|||||||||2300
1763950790000|2025-11-24 02:19:50|61950|61900|61950|61900|61950|61900|61950|61900|31000
1763950800000|2025-11-24 02:20:00|||||||||6800
1763950810000|2025-11-24 02:20:10|||||||||3500
1763950820000|2025-11-24 02:20:20|62000|61950|62000|61950|62000|61950|62000|61950|3800
1763950830000|2025-11-24 02:20:30|||||||||2000
1763950840000|2025-11-24 02:20:40|||||||||10800
1763950850000|2025-11-24 02:20:50|||||||||16100
1763950860000|2025-11-24 02:21:00|||||||||19100
1763950870000|2025-11-24 02:21:10|||||||||1681
1763950880000|2025-11-24 02:21:20|||||||||7300
1763950890000|2025-11-24 02:21:30|||||||||1300
1763950900000|2025-11-24 02:21:40|||||||||4700
1763950910000|2025-11-24 02:21:50|||||||||3000
1763950920000|2025-11-24 02:22:00|||||||||2200
1763950930000|2025-11-24 02:22:10|62050|62000|62050|62000|62050|62000|62050|62000|34000
1763950940000|2025-11-24 02:22:20|||||||||5800
1763950950000|2025-11-24 02:22:30|62000|61950|62050|61950|62050|62000|62000|61950|41687
1763950960000|2025-11-24 02:22:40|62000|62000|62050|62000|62050|62000|62000|62000|16100
1763950970000|2025-11-24 02:22:50|62000|61950|62000|61950|62000|61950|62000|61950|4700
1763950980000|2025-11-24 02:23:00|62050|62000|62050|62000|62050|62000|62000|61950|14092
1763950990000|2025-11-24 02:23:10|62100||62050||62100||62050||10400
1763951000000|2025-11-24 02:23:20|||||||||5800
1763951010000|2025-11-24 02:23:30|||||||||1200
1763951020000|2025-11-24 02:23:40|62100|62050|62100|62050|62100|62050|62100|62050|6700
1763951030000|2025-11-24 02:23:50|||||||||1800
1763951040000|2025-11-24 02:24:00|62150|62100|62150|62100|62150|62100|62150|62100|66900
1763951050000|2025-11-24 02:24:10|62100|62050|62100|62050|62100|62050|62100|62050|11600
1763951060000|2025-11-24 02:24:20|||||||||3677
1763951070000|2025-11-24 02:24:30|62150|62100|62150|62100|62150|62100|62150|62100|9100
1763951080000|2025-11-24 02:24:40|||||||||3300
1763951090000|2025-11-24 02:24:50|||||||||1400
1763951100000|2025-11-24 02:25:00|||||||||10000
1763951110000|2025-11-24 02:25:10|62100|62050|62100|62050|62100|62050|62100|62050|12000
1763951120000|2025-11-24 02:25:20|62050|62000|62050|62000|62050|62000|62050|62000|9800
1763951130000|2025-11-24 02:25:30|||||||||3800
1763951140000|2025-11-24 02:25:40|||||||||7500
1763951150000|2025-11-24 02:25:50|||||||||800
1763951160000|2025-11-24 02:26:00|62100|62050|62100|62050|62100|62050|62100|62050|8300
1763951170000|2025-11-24 02:26:10|||||||||5700
1763951180000|2025-11-24 02:26:20|||||||||1101
1763951190000|2025-11-24 02:26:30|||||||||4700
1763951200000|2025-11-24 02:26:40|62150|62100|62150|62100|62150|62100|62150|62100|37500
1763951210000|2025-11-24 02:26:50|||||||||8100
1763951220000|2025-11-24 02:27:00|||||||||17400
1763951230000|2025-11-24 02:27:10|62200||62200||62200||62200||12400
1763951240000|2025-11-24 02:27:20|62150|62150|62200|62150|62200|62150|62150|62100|19706
1763951250000|2025-11-24 02:27:30|||||||||4400
1763951260000|2025-11-24 02:27:40|62150|62100|62250|62200|62250|62200|62150|62100|68364
1763951270000|2025-11-24 02:27:50|62200|62150|62200|62150|62200|62150|62200|62150|6423
1763951280000|2025-11-24 02:28:00|62150|62100|62150|62100|62150|62100|62150|62100|17302
1763951290000|2025-11-24 02:28:10|62200||62150||62200||62150||7502
1763951300000|2025-11-24 02:28:20|||||||||8700
1763951310000|2025-11-24 02:28:30|62200|62150|62200|62150|62200|62150|62200|62150|4200
1763951320000|2025-11-24 02:28:40|||||||||5700
1763951330000|2025-11-24 02:28:50||62100||62150||62150||62100|29900
1763951340000|2025-11-24 02:29:00|62150|62100|62150|62100|62150|62100|62150|62100|16300
1763951350000|2025-11-24 02:29:10|||||||||4500
1763951360000|2025-11-24 02:29:20|||||||||12400
1763951370000|2025-11-24 02:29:30|62200|62150|62150|62100|62200|62150|62150|62100|10200
1763951380000|2025-11-24 02:29:40|62200|62150|62150|62100|62200|62150|62150|62100|3800
1763951390000|2025-11-24 02:29:50||62050||62050||62100||62050|6700
1763951400000|2025-11-24 02:30:00|62100||62100||62150||62100||5500
1763951410000|2025-11-24 02:30:10|||||||||1800
1763951420000|2025-11-24 02:30:20|||||||||1166
1763951430000|2025-11-24 02:30:30|||||||||4400
1763951440000|2025-11-24 02:30:40|62050|62000|62100|62050|62100|62050|62050|62000|8685
1763951450000|2025-11-24 02:30:50|||||||||1100
1763951460000|2025-11-24 02:31:00|||||||||4770
1763951470000|2025-11-24 02:31:10|62150|62100|62150|62100|62150|62100|62150|62100|10400
1763951480000|2025-11-24 02:31:20|62100|62050|62100|62050|62100|62050|62100|62050|16900
1763951490000|2025-11-24 02:31:30|62150|62100|62150|62100|62150|62100|62150|62100|15700
1763951500000|2025-11-24 02:31:40|||||||||4000
1763951510000|2025-11-24 02:31:50|||||||||6139
1763951520000|2025-11-24 02:32:00|||||||||1800
1763951530000|2025-11-24 02:32:10|||||||||4900
1763951540000|2025-11-24 02:32:20|||||||||2000
1763951550000|2025-11-24 02:32:30|62100|62050|62100|62000|62100|62050|62100|62000|15100
1763951560000|2025-11-24 02:32:40|62050||62050||62050||62050||2300
1763951570000|2025-11-24 02:32:50|||||||||2700
1763951580000|2025-11-24 02:33:00|62100||62100||62100||62050||3010
1763951590000|2025-11-24 02:33:10|62050||62050||62050||62050||100
1763951600000|2025-11-24 02:33:20|62000|61950|62000|61950|62050|62000|62000|61950|18100
1763951610000|2025-11-24 02:33:30|||||||||1100
1763951620000|2025-11-24 02:33:40|||||||||800
1763951630000|2025-11-24 02:33:50|62050|62000|62050|62000|62050|62000|62050|62000|3600
1763951640000|2025-11-24 02:34:00|62000|61950|62050|61950|62050|62000|62000|61950|6100
1763951650000|2025-11-24 02:34:10||62000||61950||62000||61950|1400
1763951660000|2025-11-24 02:34:20|62000||62000||62000||62000||5700
1763951670000|2025-11-24 02:34:30|||||||||4700
1763951680000|2025-11-24 02:34:40|||||||||1000
1763951690000|2025-11-24 02:34:50|||||||||1700
1763951700000|2025-11-24 02:35:00|||||||||1239
1763951710000|2025-11-24 02:35:10|||||||||1900
1763951720000|2025-11-24 02:35:20|62050|62000|62050|62000|62050|62000|62050|62000|8700
1763951730000|2025-11-24 02:35:30|||||||||2300
1763951740000|2025-11-24 02:35:40|||||||||4900
1763951750000|2025-11-24 02:35:50|62100|62050|62100|62050|62100|62050|62100|62050|5900
1763951760000|2025-11-24 02:36:00|||||||||1200
1763951770000|2025-11-24 02:36:10|||||||||2400
1763951780000|2025-11-24 02:36:20|||||||||2500
1763951790000|2025-11-24 02:36:30|||||||||2800
1763951800000|2025-11-24 02:36:40|||||||||1800
1763951810000|2025-11-24 02:36:50|||||||||2100
1763951820000|2025-11-24 02:37:00|||||||||1100
1763951830000|2025-11-24 02:37:10|||||||||1900
1763951840000|2025-11-24 02:37:20|||||||||3700
1763951850000|2025-11-24 02:37:30|||||||||2500
1763951860000|2025-11-24 02:37:40|||||||||3200
1763951870000|2025-11-24 02:37:50|||||||||6300
1763951880000|2025-11-24 02:38:00|||||||||1600
1763951890000|2025-11-24 02:38:10|||||||||500
1763951900000|2025-11-24 02:38:20|||||||||1500
1763951910000|2025-11-24 02:38:30|||||||||7200
1763951920000|2025-11-24 02:38:40|||||||||1100
1763951930000|2025-11-24 02:38:50|62150|62100|62150|62100|62150|62100|62150|62100|18400
1763951940000|2025-11-24 02:39:00|||||||||11700
1763951950000|2025-11-24 02:39:10|||||||||5300
1763951960000|2025-11-24 02:39:20|62200|62150|62200|62150|62200|62150|62200|62150|15100
1763951970000|2025-11-24 02:39:30|||||||||6300
1763951980000|2025-11-24 02:39:40|62250|62200|62250|62200|62250|62200|62250|62200|25900
1763951990000|2025-11-24 02:39:50|||||||||3100
1763952000000|2025-11-24 02:40:00|62300|62250|62300|62250|62300|62250|62300|62250|65800
1763952010000|2025-11-24 02:40:10|||||||||3300
1763952020000|2025-11-24 02:40:20|||||||||2800
1763952030000|2025-11-24 02:40:30|||||||||20400
1763952040000|2025-11-24 02:40:40|||||||||9300
1763952050000|2025-11-24 02:40:50|||||||||3800
1763952060000|2025-11-24 02:41:00|||||||||5300
1763952070000|2025-11-24 02:41:10|||||||||700
1763952080000|2025-11-24 02:41:20|||||||||3800
1763952090000|2025-11-24 02:41:30|||||||||6100
1763952100000|2025-11-24 02:41:40|||||||||5900
1763952110000|2025-11-24 02:41:50|||||||||2700
1763952120000|2025-11-24 02:42:00|||||||||3630
1763952130000|2025-11-24 02:42:10|62350|62300|62350|62300|62350|62300|62350|62300|36200
1763952140000|2025-11-24 02:42:20|||||||||13509
1763952150000|2025-11-24 02:42:30|62400|62350|62400|62350|62400|62350|62400|62350|13000
1763952160000|2025-11-24 02:42:40|||||||||3167
1763952170000|2025-11-24 02:42:50|||||||||16902
1763952180000|2025-11-24 02:43:00|||||||||8700
1763952190000|2025-11-24 02:43:10|||||||||4300
1763952200000|2025-11-24 02:43:20|62450|62400|62450|62400|62450|62400|62450|62400|52500
1763952210000|2025-11-24 02:43:30|62500|62450|62500|62450|62500|62450|62500|62450|22000
1763952220000|2025-11-24 02:43:40|||||||||6100
1763952230000|2025-11-24 02:43:50|||||||||13410
1763952240000|2025-11-24 02:44:00|||||||||15600
1763952250000|2025-11-24 02:44:10|62550|62500|62550|62500|62550|62500|62550|62500|38000
1763952260000|2025-11-24 02:44:20|62600|62550|62650|62600|62650|62600|62550|62550|38700
1763952270000|2025-11-24 02:44:30|62700|62650|62700|62650|62700|62650|62650|62600|46600
1763952280000|2025-11-24 02:44:40|62650|62600|62750|62700|62750|62700|62650|62600|73100
1763952290000|2025-11-24 02:44:50|62700|62650|62650|62600|62700|62650|62650|62600|33900
1763952300000|2025-11-24 02:45:00|62600|62550|62600|62550|62600|62550|62600|62550|6200
1763952310000|2025-11-24 02:45:10|||||||||8100
1763952320000|2025-11-24 02:45:20|62550|62500|62550|62500|62550|62500|62500|62450|35900
1763952330000|2025-11-24 02:45:30|62500|62450|62500|62450|62500|62500|62500|62450|8000
1763952340000|2025-11-24 02:45:40|||||||||4300
1763952350000|2025-11-24 02:45:50|62550|62500|62500|62450|62550|62500|62500|62450|17100
1763952360000|2025-11-24 02:46:00|62550|62500|62450|62400|62550|62500|62450|62400|8200
1763952370000|2025-11-24 02:46:10|62500|62450|62450|62400|62500|62450|62450|62400|10800
1763952380000|2025-11-24 02:46:20|||||||||3800
1763952390000|2025-11-24 02:46:30|62500|62450|62500|62450|62500|62450|62500|62450|34700
1763952400000|2025-11-24 02:46:40|||||||||7100
1763952410000|2025-11-24 02:46:50|||||||||9700
1763952420000|2025-11-24 02:47:00|62550|62500|62550|62500|62550|62500|62550|62500|16400
1763952430000|2025-11-24 02:47:10|||||||||13050
1763952440000|2025-11-24 02:47:20|||||||||4900
1763952450000|2025-11-24 02:47:30|||||||||8400
1763952460000|2025-11-24 02:47:40|||||||||4500
1763952470000|2025-11-24 02:47:50|||||||||6200
1763952480000|2025-11-24 02:48:00|62600|62550|62550|62500|62600|62550|62550|62500|7400
1763952490000|2025-11-24 02:48:10|62600|62550|62650|62600|62650|62600|62600|62500|43600
1763952500000|2025-11-24 02:48:20|62700|62650|62650|62600|62700|62650|62650|62600|16900
1763952510000|2025-11-24 02:48:30|||||||||2210
1763952520000|2025-11-24 02:48:40|62600|62550|62600|62550|62600|62550|62600|62550|6500
1763952530000|2025-11-24 02:48:50|62650|62600|62650|62600|62650|62600|62650|62600|6500
1763952540000|2025-11-24 02:49:00|62600|62550|62600|62500|62650|62600|62600|62500|21100
1763952550000|2025-11-24 02:49:10|62550|62550|62550|62500|62600|62550|62550|62500|4600
1763952560000|2025-11-24 02:49:20|62600||62550||62600||62550||1200
1763952570000|2025-11-24 02:49:30|62500|62450|62500|62450|62550|62500|62500|62450|21300
1763952580000|2025-11-24 02:49:40|62550|62500|62550|62500|62550|62500|62550|62500|5500
1763952590000|2025-11-24 02:49:50|62500|62450|62500|62450|62500|62450|62500|62450|11158
1763952600000|2025-11-24 02:50:00|||||||||1400
1763952610000|2025-11-24 02:50:10|||||||||5000
1763952620000|2025-11-24 02:50:20|||||||||10200
1763952630000|2025-11-24 02:50:30|62550|62500|62550|62500|62550|62500|62500|62450|5400
1763952640000|2025-11-24 02:50:40|||||||||4300
1763952650000|2025-11-24 02:50:50|||||||||3900
1763952660000|2025-11-24 02:51:00|62600|62550|62600|62550|62600|62550|62600|62550|41100
1763952670000|2025-11-24 02:51:10|62650|62600|62650|62600|62650|62600|62650|62600|16000
1763952680000|2025-11-24 02:51:20|||||||||3300
1763952690000|2025-11-24 02:51:30|62600|62550|62600|62550|62650|62600|62600|62550|47100
1763952700000|2025-11-24 02:51:40|62650|62600|62600|62550|62650|62600|62600|62550|2600
1763952710000|2025-11-24 02:51:50|62550|62500|62550|62500|62550|62500|62550|62500|9400
1763952720000|2025-11-24 02:52:00|62500|62450|62500|62450|62500|62450|62500|62450|13900
1763952730000|2025-11-24 02:52:10|62550|62500|62550|62500|62550|62500|62550|62500|9900
1763952740000|2025-11-24 02:52:20|62500|62450|62500|62450|62500|62450|62500|62450|2000
1763952750000|2025-11-24 02:52:30|||||||||1800
1763952760000|2025-11-24 02:52:40|||||||||1500
1763952770000|2025-11-24 02:52:50|||||||||4900
1763952780000|2025-11-24 02:53:00|||||||||2400
1763952790000|2025-11-24 02:53:10|||||||||4700
1763952800000|2025-11-24 02:53:20|62550|62500|62550|62500|62550|62500|62550|62500|17300
1763952810000|2025-11-24 02:53:30|||||||||4600
1763952820000|2025-11-24 02:53:40|||||||||2000
1763952830000|2025-11-24 02:53:50|||||||||929
1763952840000|2025-11-24 02:54:00||62450||62450||62450||62450|15700
1763952850000|2025-11-24 02:54:10|62500||62500||62500||62500||2000
1763952860000|2025-11-24 02:54:20|62450|62400|62450|62400|62450|62400|62450|62400|6252
1763952870000|2025-11-24 02:54:30|||||||||2500
1763952880000|2025-11-24 02:54:40|62400|62350|62400|62350|62450|62350|62400|62350|17100
1763952890000|2025-11-24 02:54:50|||||||||7100
1763952900000|2025-11-24 02:55:00|||||||||3000
1763952910000|2025-11-24 02:55:10|||||||||19400
1763952920000|2025-11-24 02:55:20|||||||||17300
1763952930000|2025-11-24 02:55:30|62350|62300|62400|62350|62400|62350|62350|62300|14800
1763952940000|2025-11-24 02:55:40|||||||||3400
1763952950000|2025-11-24 02:55:50|||||||||800
1763952960000|2025-11-24 02:56:00|||||||||3810
1763952970000|2025-11-24 02:56:10|62350|62300|62350|62300|62350|62300|62350|62300|2700
1763952980000|2025-11-24 02:56:20|62300|62250|62350|62250|62350|62250|62300|62250|20400
1763952990000|2025-11-24 02:56:30|62300|62300|62300|62250|62300|62300|62300|62250|4800
1763953000000|2025-11-24 02:56:40|62350|62300|62300|62250|62350|62300|62300|62250|4100
1763953010000|2025-11-24 02:56:50|||||||||5600
1763953020000|2025-11-24 02:57:00|62350|62300|62350|62300|62350|62300|62300|62250|5900
1763953030000|2025-11-24 02:57:10|62300|62250|62350|62300|62350|62300|62300|62250|4300
1763953040000|2025-11-24 02:57:20|||||||||400
1763953050000|2025-11-24 02:57:30|62300|62250|62300|62250|62300|62250|62300|62250|5700
1763953060000|2025-11-24 02:57:40|||||||||2700
1763953070000|2025-11-24 02:57:50|||||||||200
1763953080000|2025-11-24 02:58:00|||||||||1800
1763953090000|2025-11-24 02:58:10|||||||||3300
1763953100000|2025-11-24 02:58:20|62250|62200|62250|62200|62250|62200|62250|62200|4000
1763953110000|2025-11-24 02:58:30|||||||||3200
1763953120000|2025-11-24 02:58:40|||||||||4100
1763953130000|2025-11-24 02:58:50|||||||||500
1763953140000|2025-11-24 02:59:00|62300|62250|62300|62250|62300|62250|62300|62250|11202
1763953150000|2025-11-24 02:59:10|||||||||1700
1763953160000|2025-11-24 02:59:20|||||||||300
1763953170000|2025-11-24 02:59:30|||||||||900
1763953180000|2025-11-24 02:59:40|||||||||1400
1763953190000|2025-11-24 02:59:50|||||||||29002
1763953200000|2025-11-24 03:00:00|62350|62300|62300|62250|62350|62300|62300|62250|5400
1763953210000|2025-11-24 03:00:10|62350||62350||62350||62300||4100
1763953220000|2025-11-24 03:00:20|62300||62300||62300||62300||100
1763953230000|2025-11-24 03:00:30|62350||62300||62350||62300||2200
1763953240000|2025-11-24 03:00:40|62350||62300||62350||62300||800
1763953250000|2025-11-24 03:00:50|62350|62300|62350|62300|62350|62300|62350|62300|2200
1763953260000|2025-11-24 03:01:00|||||||||3400
1763953270000|2025-11-24 03:01:10|||||||||2600
1763953280000|2025-11-24 03:01:20|62300|62250|62300|62250|62300|62250|62300|62250|17600
1763953290000|2025-11-24 03:01:30|||||||||500
1763953300000|2025-11-24 03:01:40|||||||||300
1763953310000|2025-11-24 03:01:50|62250|62200|62250|62200|62250|62200|62250|62200|12500
1763953320000|2025-11-24 03:02:00|||||||||2800
1763953330000|2025-11-24 03:02:10|62300||62300||62300||62250||10400
1763953340000|2025-11-24 03:02:20||62250||62250||62250||62250|900
1763953350000|2025-11-24 03:02:30|||||||||2500
1763953360000|2025-11-24 03:02:40|62250|62200|62250|62200|62250|62200|62250|62200|2500
1763953370000|2025-11-24 03:02:50|62300|62250|62300|62250|62300|62250|62300|62250|3000
1763953380000|2025-11-24 03:03:00|||||||||1036
1763953390000|2025-11-24 03:03:10|||||||||800
1763953400000|2025-11-24 03:03:20|62350|62300|62350|62300|62350|62300|62350|62300|34300
1763953410000|2025-11-24 03:03:30|62400|62350|62400|62350|62400|62350|62400|62300|3000
1763953420000|2025-11-24 03:03:40|||||||||2500
1763953430000|2025-11-24 03:03:50|||||||||100
1763953440000|2025-11-24 03:04:00|||||||||2200
1763953450000|2025-11-24 03:04:10|||||||||3300
1763953460000|2025-11-24 03:04:20|||||||||1100
1763953470000|2025-11-24 03:04:30|||||||||6200
1763953480000|2025-11-24 03:04:40|||||||||900
1763953490000|2025-11-24 03:04:50|||||||||1400
1763953500000|2025-11-24 03:05:00|||||||||800
1763953510000|2025-11-24 03:05:10|||||||||4900
1763953520000|2025-11-24 03:05:20|||||||||4300
1763953530000|2025-11-24 03:05:30|62350|62300|62350|62300|62350|62300|62350|62300|4000
1763953540000|2025-11-24 03:05:40|||||||||900
1763953550000|2025-11-24 03:05:50|62300|62250|62300|62250|62300|62250|62300|62250|6500
1763953560000|2025-11-24 03:06:00|||||||||700
1763953570000|2025-11-24 03:06:10|||||||||2400
1763953580000|2025-11-24 03:06:20|||||||||1800
1763953590000|2025-11-24 03:06:30|||||||||500
1763953600000|2025-11-24 03:06:40|||||||||1500
1763953610000|2025-11-24 03:06:50|||||||||1200
1763953620000|2025-11-24 03:07:00|||||||||657
1763953630000|2025-11-24 03:07:10|62250|62200|62250|62200|62250|62200|62250|62200|9400
1763953640000|2025-11-24 03:07:20|62200|62150|62200|62150|62200|62150|62200|62150|8400
1763953650000|2025-11-24 03:07:30|62250|62200|62250|62200|62250|62200|62250|62200|4815
1763953660000|2025-11-24 03:07:40|||||||||2900
1763953670000|2025-11-24 03:07:50|62300|62250|62250|62200|62300|62250|62250|62200|13700
1763953680000|2025-11-24 03:08:00|62300|62250|62300|62250|62300|62250|62300|62200|2700
1763953690000|2025-11-24 03:08:10|||||||||1800
1763953700000|2025-11-24 03:08:20|62250|62200|62250|62200|62250|62200|62250|62200|4000
1763953710000|2025-11-24 03:08:30|||||||||2000
1763953720000|2025-11-24 03:08:40|||||||||200
1763953730000|2025-11-24 03:08:50|||||||||900
1763953740000|2025-11-24 03:09:00|||||||||1800
1763953750000|2025-11-24 03:09:10|||||||||1500
1763953760000|2025-11-24 03:09:20|||||||||300
1763953770000|2025-11-24 03:09:30|||||||||4600
1763953780000|2025-11-24 03:09:40|||||||||900
1763953790000|2025-11-24 03:09:50|||||||||700
1763953800000|2025-11-24 03:10:00|||||||||1600
1763953810000|2025-11-24 03:10:10|||||||||3600
1763953820000|2025-11-24 03:10:20|62200|62150|62200|62150|62200|62150|62200|62150|17900
1763953830000|2025-11-24 03:10:30|62250|62200|62250|62200|62250|62200|62200|62200|5900
1763953840000|2025-11-24 03:10:40|||||||||700
1763953850000|2025-11-24 03:10:50|||||||||7100
1763953860000|2025-11-24 03:11:00|||||||||1400
1763953870000|2025-11-24 03:11:10|62300|62250|62300|62250|62300|62250|62300|62250|14200
1763953880000|2025-11-24 03:11:20|||||||||4800
1763953890000|2025-11-24 03:11:30|||||||||1900
1763953900000|2025-11-24 03:11:40|62350|62300|62350|62300|62350|62300|62350|62300|22300
1763953910000|2025-11-24 03:11:50|62400|62350|62400|62350|62400|62350|62400|62350|18200
1763953920000|2025-11-24 03:12:00|62450|62400|62450|62400|62450|62400|62450|62400|2800
1763953930000|2025-11-24 03:12:10||62350||62400||62400||62350|12200
1763953940000|2025-11-24 03:12:20|||||||||1100
1763953950000|2025-11-24 03:12:30||62350||62350||62350||62350|1100
1763953960000|2025-11-24 03:12:40||62400||62400||62400||62400|1400
1763953970000|2025-11-24 03:12:50|||||||||1400
1763953980000|2025-11-24 03:13:00|62400|62350|62400|62350|62400|62350|62400|62350|4400
1763953990000|2025-11-24 03:13:10|||||||||1300
1763954000000|2025-11-24 03:13:20|||||||||1400
1763954010000|2025-11-24 03:13:30|||||||||400
1763954020000|2025-11-24 03:13:40|||||||||2100
1763954030000|2025-11-24 03:13:50|62350|62300|62350|62300|62350|62300|62350|62300|8800
1763954040000|2025-11-24 03:14:00|62400|62350|62400|62350|62400|62350|62350|62350|5100
1763954050000|2025-11-24 03:14:10|62350|62300|62350|62300|62350|62300|62350|62300|600
1763954060000|2025-11-24 03:14:20|||||||||1900
1763954070000|2025-11-24 03:14:30|||||||||12400
1763954080000|2025-11-24 03:14:40|62300|62250|62300|62250|62300|62250|62300|62250|6400
1763954090000|2025-11-24 03:14:50|62350|62300|62350|62250|62350|62300|62300|62250|1500
1763954100000|2025-11-24 03:15:00|62300||62300||62300||62300||1300
1763954110000|2025-11-24 03:15:10|||||||||1400
1763954120000|2025-11-24 03:15:20|||||||||1800
1763954130000|2025-11-24 03:15:30|||||||||2500
1763954140000|2025-11-24 03:15:40|62250|62200|62250|62200|62250|62200|62250|62200|16300
1763954150000|2025-11-24 03:15:50|62300|62250|62250|62150|62300|62250|62250|62150|24733
1763954160000|2025-11-24 03:16:00|62200||62200||62200||62200||5900
1763954170000|2025-11-24 03:16:10|||||||||2800
1763954180000|2025-11-24 03:16:20|62250|62200|62250|62200|62250|62200|62200|62200|10800
1763954190000|2025-11-24 03:16:30|62200|62150|62200|62150|62200|62150|62200|62150|3800
1763954200000|2025-11-24 03:16:40|62250|62200|62250|62200|62250|62200|62250|62200|6600
1763954210000|2025-11-24 03:16:50|||||||||1800
1763954220000|2025-11-24 03:17:00|||||||||4900
1763954230000|2025-11-24 03:17:10|||||||||400
1763954240000|2025-11-24 03:17:20|62200|62150|62200|62150|62200|62150|62200|62150|30500
1763954250000|2025-11-24 03:17:30|62250|62200|62250|62150|62250|62200|62200|62150|3200
1763954260000|2025-11-24 03:17:40|62200||62200||62200||62200||1600
1763954270000|2025-11-24 03:17:50|||||||||7400
1763954280000|2025-11-24 03:18:00|||||||||1500
1763954290000|2025-11-24 03:18:10|||||||||500
1763954300000|2025-11-24 03:18:20|||||||||3300
1763954310000|2025-11-24 03:18:30|||||||||2900
1763954320000|2025-11-24 03:18:40|||||||||1300
1763954330000|2025-11-24 03:18:50|||||||||3700
1763954340000|2025-11-24 03:19:00|62250|62200|62250|62200|62250|62200|62250|62200|29800
1763954350000|2025-11-24 03:19:10|62300|62250|62350|62250|62350|62300|62300|62250|21000
1763954360000|2025-11-24 03:19:20|62300||62350||62350||62300||2300
1763954370000|2025-11-24 03:19:30|62300||62300||62300||62300||200
1763954380000|2025-11-24 03:19:40|||||||||300
1763954390000|2025-11-24 03:19:50|62350|62300|62350|62300|62350|62300|62300|62250|12000
1763954400000|2025-11-24 03:20:00||62250||62250||62250||62250|2200
1763954410000|2025-11-24 03:20:10|62300||62350||62350||62300||15632
1763954420000|2025-11-24 03:20:20|62300|62300|62350|62300|62350|62300|62300|62300|2000
1763954430000|2025-11-24 03:20:30|||||||||100
1763954440000|2025-11-24 03:20:40|||||||||1000
1763954450000|2025-11-24 03:20:50|||||||||1400
1763954460000|2025-11-24 03:21:00|||||||||400
1763954470000|2025-11-24 03:21:10|||||||||4200
1763954480000|2025-11-24 03:21:20|||||||||500
1763954490000|2025-11-24 03:21:30|||||||||1401
1763954500000|2025-11-24 03:21:40|||||||||600
1763954510000|2025-11-24 03:21:50|||||||||1300
1763954520000|2025-11-24 03:22:00|||||||||1500
1763954530000|2025-11-24 03:22:10|||||||||700
1763954540000|2025-11-24 03:22:20|||||||||1600
1763954550000|2025-11-24 03:22:30|62400|62350|62400|62350|62400|62350|62400|62350|14400
1763954560000|2025-11-24 03:22:40|||||||||2300
1763954570000|2025-11-24 03:22:50|||||||||200
1763954580000|2025-11-24 03:23:00|||||||||400
1763954590000|2025-11-24 03:23:10|||||||||15700
1763954600000|2025-11-24 03:23:20|||||||||700
1763954610000|2025-11-24 03:23:30|62350|62300|62350|62300|62350|62300|62350|62300|9900
1763954620000|2025-11-24 03:23:40|||||||||100
1763954630000|2025-11-24 03:23:50|||||||||800
1763954640000|2025-11-24 03:24:00|62300|62250|62300|62250|62300|62250|62300|62250|15800
1763954650000|2025-11-24 03:24:10|||||||||400
1763954660000|2025-11-24 03:24:20|||||||||700
1763954670000|2025-11-24 03:24:30|||||||||4900
1763954680000|2025-11-24 03:24:40|||||||||1100
1763954690000|2025-11-24 03:24:50|||||||||10700
1763954700000|2025-11-24 03:25:00|||||||||700
1763954710000|2025-11-24 03:25:10|||||||||5700
1763954720000|2025-11-24 03:25:20|||||||||2800
1763954730000|2025-11-24 03:25:30|||||||||1400
1763954740000|2025-11-24 03:25:40|||||||||200
1763954750000|2025-11-24 03:25:50|||||||||1500
1763954760000|2025-11-24 03:26:00|62250|62200|62250|62200|62250|62200|62250|62200|4700
1763954770000|2025-11-24 03:26:10|62200|62150|62200|62150|62200|62150|62200|62150|5200
1763954780000|2025-11-24 03:26:20||62100||62150||62150||62100|2200
1763954790000|2025-11-24 03:26:30|62250|62200|62250|62150|62250|62200|62250|62150|15100
1763954800000|2025-11-24 03:26:40|62200||62200||62200||62200||500
1763954810000|2025-11-24 03:26:50|62250||62250||62250||62250||5700
1763954820000|2025-11-24 03:27:00|||||||||200
1763954830000|2025-11-24 03:27:10|62200||62200||62200||62200||2700
1763954840000|2025-11-24 03:27:20|||||||||500
1763954850000|2025-11-24 03:27:30|62250|62200|62250|62200|62250|62200|62250|62200|3900
1763954860000|2025-11-24 03:27:40||62150||62150||62150||62150|4500
1763954870000|2025-11-24 03:27:50|62200||62200||62200||62200||3300
1763954880000|2025-11-24 03:28:00|62250||62250||62250||62250||2700
1763954890000|2025-11-24 03:28:10|62200||62250||62250||62200||900
1763954900000|2025-11-24 03:28:20|62200||62200||62200||62200||200
1763954910000|2025-11-24 03:28:30|||||||||500
1763954920000|2025-11-24 03:28:40|||||||||2288
1763954930000|2025-11-24 03:28:50|||||||||600
1763954940000|2025-11-24 03:29:00|||||||||1900
1763954950000|2025-11-24 03:29:10|||||||||500
1763954960000|2025-11-24 03:29:20|62250|62200|62250|62200|62250|62200|62200|62200|6300
1763954970000|2025-11-24 03:29:30|||||||||1600
1763954980000|2025-11-24 03:29:40|||||||||200
1763954990000|2025-11-24 03:29:50|||||||||200
1763955000000|2025-11-24 03:30:00|||||||||1700
1763955010000|2025-11-24 03:30:10|||||||||1100
1763955020000|2025-11-24 03:30:20|||||||||400
1763955030000|2025-11-24 03:30:30|||||||||1100
1763955040000|2025-11-24 03:30:40|||||||||1900
1763955050000|2025-11-24 03:30:50|||||||||1100
1763955060000|2025-11-24 03:31:00|||||||||200
1763955070000|2025-11-24 03:31:10|62300|62250|62300|62250|62300|62250|62300|62250|18500
1763955080000|2025-11-24 03:31:20|||||||||1900
1763955090000|2025-11-24 03:31:30|||||||||2100
1763955100000|2025-11-24 03:31:40|||||||||1000
1763955110000|2025-11-24 03:31:50|||||||||800
1763955120000|2025-11-24 03:32:00|||||||||200
1763955130000|2025-11-24 03:32:10|||||||||1800
1763955140000|2025-11-24 03:32:20|||||||||200
1763955150000|2025-11-24 03:32:30|62350|62300|62400|62350|62400|62350|62350|62300|53700
1763955160000|2025-11-24 03:32:40|||||||||800
1763955170000|2025-11-24 03:32:50|||||||||1400
1763955180000|2025-11-24 03:33:00|62350|62300|62350|62300|62350|62300|62350|62300|18200
1763955190000|2025-11-24 03:33:10|||||||||100
1763955200000|2025-11-24 03:33:20|||||||||1200
1763955210000|2025-11-24 03:33:30|||||||||900
1763955220000|2025-11-24 03:33:40|||||||||500
1763955230000|2025-11-24 03:33:50|||||||||800
1763955240000|2025-11-24 03:34:00|62300|62250|62300|62250|62300|62250|62300|62250|15500
1763955250000|2025-11-24 03:34:10|||||||||3600
1763955260000|2025-11-24 03:34:20|||||||||600
1763955270000|2025-11-24 03:34:30|||||||||200
1763955280000|2025-11-24 03:34:40|||||||||6500
1763955290000|2025-11-24 03:34:50|||||||||200
1763955300000|2025-11-24 03:35:00|||||||||200
1763955310000|2025-11-24 03:35:10|||||||||700
1763955320000|2025-11-24 03:35:20|||||||||300
1763955330000|2025-11-24 03:35:30|||||||||100
1763955340000|2025-11-24 03:35:40|||||||||1700
1763955350000|2025-11-24 03:35:50|62250|62200|62250|62200|62300|62200|62250|62200|22300
1763955360000|2025-11-24 03:36:00|||||||||957
1763955370000|2025-11-24 03:36:10|||||||||200
1763955380000|2025-11-24 03:36:20|62300||62300||62300||62250||7600
1763955390000|2025-11-24 03:36:30|||||||||300
1763955400000|2025-11-24 03:36:40|62250||62250||62250||62250||200
1763955410000|2025-11-24 03:36:50|62300||62300||62300||62300||600
1763955420000|2025-11-24 03:37:00|62250||62250||62250||62250||200
1763955430000|2025-11-24 03:37:10|||||||||100
1763955440000|2025-11-24 03:37:20|||||||||1400
1763955450000|2025-11-24 03:37:30|||||||||800
1763955460000|2025-11-24 03:37:40|||||||||200
1763955470000|2025-11-24 03:37:50|||||||||6500
1763955480000|2025-11-24 03:38:00|62300||62300||62300||62300||4800
1763955490000|2025-11-24 03:38:10|||||||||500
1763955500000|2025-11-24 03:38:20||62250||62250||62250||62200|6600
1763955510000|2025-11-24 03:38:30|62250|62200|62250|62200|62250|62250|62250|62200|5200
1763955520000|2025-11-24 03:38:40|||||||||300
1763955530000|2025-11-24 03:38:50|||||||||600
1763955540000|2025-11-24 03:39:00|||||||||3100
1763955550000|2025-11-24 03:39:10|||||||||800
1763955560000|2025-11-24 03:39:20|62200|62150|62200|62150|62250|62200|62200|62150|4300
1763955570000|2025-11-24 03:39:30|||||||||400
1763955580000|2025-11-24 03:39:40|||||||||1209
1763955590000|2025-11-24 03:39:50|62250|62200|62250|62200|62250|62200|62200|62200|6700
1763955600000|2025-11-24 03:40:00|62200|62150|62200|62150|62200|62150|62200|62150|2300
1763955610000|2025-11-24 03:40:10|||||||||1000
1763955620000|2025-11-24 03:40:20|||||||||200
1763955630000|2025-11-24 03:40:30|||||||||1700
1763955640000|2025-11-24 03:40:40|||||||||5100
1763955650000|2025-11-24 03:40:50|||||||||600
1763955660000|2025-11-24 03:41:00|||||||||6600
1763955670000|2025-11-24 03:41:10|||||||||400
1763955680000|2025-11-24 03:41:20|||||||||1700
1763955690000|2025-11-24 03:41:30|62250|62200|62250|62200|62250|62200|62250|62200|15400
1763955700000|2025-11-24 03:41:40|||||||||300
1763955710000|2025-11-24 03:41:50|||||||||100
1763955720000|2025-11-24 03:42:00|||||||||700
1763955730000|2025-11-24 03:42:10|||||||||400
1763955740000|2025-11-24 03:42:20|||||||||1100
1763955750000|2025-11-24 03:42:30|||||||||1800
1763955760000|2025-11-24 03:42:40|||||||||1100
1763955770000|2025-11-24 03:42:50|||||||||400
1763955780000|2025-11-24 03:43:00|||||||||4400
1763955790000|2025-11-24 03:43:10|||||||||100
1763955800000|2025-11-24 03:43:20|||||||||6200
1763955810000|2025-11-24 03:43:30|||||||||2200
1763955820000|2025-11-24 03:43:40|||||||||1500
1763955830000|2025-11-24 03:43:50|||||||||1400
1763955840000|2025-11-24 03:44:00|||||||||2400
1763955850000|2025-11-24 03:44:10|||||||||4300
1763955860000|2025-11-24 03:44:20|||||||||100
1763955870000|2025-11-24 03:44:30|||||||||600
1763955880000|2025-11-24 03:44:40|||||||||1300
1763955890000|2025-11-24 03:44:50|||||||||400
1763955900000|2025-11-24 03:45:00|||||||||1700
1763955910000|2025-11-24 03:45:10|||||||||400
1763955920000|2025-11-24 03:45:20|||||||||2100
1763955930000|2025-11-24 03:45:30|||||||||1700
1763955940000|2025-11-24 03:45:40|||||||||300
1763955950000|2025-11-24 03:45:50|||||||||2200
1763955960000|2025-11-24 03:46:00|||||||||300
1763955970000|2025-11-24 03:46:10|||||||||1900
1763955990000|2025-11-24 03:46:30|||||||||2200
1763956000000|2025-11-24 03:46:40|||||||||2300
1763956010000|2025-11-24 03:46:50|||||||||800
1763956020000|2025-11-24 03:47:00|||||||||1200
1763956030000|2025-11-24 03:47:10|||||||||1350
1763956040000|2025-11-24 03:47:20|||||||||1100
1763956050000|2025-11-24 03:47:30|||||||||1100
1763956060000|2025-11-24 03:47:40|||||||||200
1763956070000|2025-11-24 03:47:50|||||||||500
1763956080000|2025-11-24 03:48:00|62200|62150|62200|62150|62200|62200|62200|62150|9800
1763956090000|2025-11-24 03:48:10|62250|62200|62250|62200|62250|62200|62250|62200|3900
1763956100000|2025-11-24 03:48:20|||||||||600
1763956110000|2025-11-24 03:48:30|||||||||200
1763956120000|2025-11-24 03:48:40|||||||||2300
1763956130000|2025-11-24 03:48:50|||||||||400
1763956140000|2025-11-24 03:49:00|||||||||2100
1763956150000|2025-11-24 03:49:10|||||||||400
1763956160000|2025-11-24 03:49:20|||||||||2300
1763956170000|2025-11-24 03:49:30|||||||||1500
1763956180000|2025-11-24 03:49:40|||||||||1300
1763956190000|2025-11-24 03:49:50|||||||||100
1763956200000|2025-11-24 03:50:00|||||||||700
1763956210000|2025-11-24 03:50:10|||||||||1700
1763956220000|2025-11-24 03:50:20|||||||||1200
1763956230000|2025-11-24 03:50:30|||||||||300
1763956240000|2025-11-24 03:50:40|||||||||1600
1763956250000|2025-11-24 03:50:50|||||||||500
1763956260000|2025-11-24 03:51:00|||||||||1200
1763956270000|2025-11-24 03:51:10|||||||||1200
1763956280000|2025-11-24 03:51:20|||||||||200
1763956290000|2025-11-24 03:51:30|62300|62250|62300|62250|62300|62250|62300|62250|18600
1763956300000|2025-11-24 03:51:40|||||||||100
1763956310000|2025-11-24 03:51:50|||||||||1100
1763956320000|2025-11-24 03:52:00|||||||||400
1763956330000|2025-11-24 03:52:10|||||||||1400
1763956340000|2025-11-24 03:52:20|||||||||100
1763956350000|2025-11-24 03:52:30|||||||||200
1763956360000|2025-11-24 03:52:40|||||||||1400
1763956370000|2025-11-24 03:52:50|||||||||600
1763956380000|2025-11-24 03:53:00||62200||62250||62250||62200|5510
1763956390000|2025-11-24 03:53:10|||||||||100
1763956400000|2025-11-24 03:53:20|62250|62200|62250|62200|62250|62200|62250|62200|2400
1763956410000|2025-11-24 03:53:30|||||||||1000
1763956420000|2025-11-24 03:53:40|||||||||100
1763956430000|2025-11-24 03:53:50|||||||||500
1763956440000|2025-11-24 03:54:00|||||||||2900
1763956450000|2025-11-24 03:54:10|||||||||500
1763956460000|2025-11-24 03:54:20|||||||||1200
1763956470000|2025-11-24 03:54:30|||||||||500
1763956480000|2025-11-24 03:54:40|||||||||1300
1763956490000|2025-11-24 03:54:50|||||||||100
1763956500000|2025-11-24 03:55:00|62300|62250|62300|62250|62300|62250|62300|62250|12500
1763956510000|2025-11-24 03:55:10|||||||||287
1763956520000|2025-11-24 03:55:20|||||||||300
1763956530000|2025-11-24 03:55:30|||||||||400
1763956540000|2025-11-24 03:55:40|||||||||3100
1763956550000|2025-11-24 03:55:50|||||||||6100
1763956560000|2025-11-24 03:56:00|62350|62300|62350|62300|62350|62300|62350|62300|16300
1763956570000|2025-11-24 03:56:10|||||||||800
1763956580000|2025-11-24 03:56:20|||||||||300
1763956590000|2025-11-24 03:56:30|||||||||600
1763956600000|2025-11-24 03:56:40|||||||||1400
1763956610000|2025-11-24 03:56:50|||||||||1200
1763956620000|2025-11-24 03:57:00|||||||||2300
1763956630000|2025-11-24 03:57:10|||||||||1000
1763956640000|2025-11-24 03:57:20|||||||||1400
1763956650000|2025-11-24 03:57:30|||||||||2000
1763956660000|2025-11-24 03:57:40|||||||||800
1763956670000|2025-11-24 03:57:50|||||||||3200
1763956680000|2025-11-24 03:58:00|||||||||1000
1763956690000|2025-11-24 03:58:10|||||||||3100
1763956700000|2025-11-24 03:58:20|||||||||1900
1763956710000|2025-11-24 03:58:30|||||||||1500
1763956720000|2025-11-24 03:58:40|||||||||400
1763956730000|2025-11-24 03:58:50|||||||||400
1763956740000|2025-11-24 03:59:00|||||||||8000
1763956750000|2025-11-24 03:59:10|||||||||400
1763956760000|2025-11-24 03:59:20|||||||||300
1763956770000|2025-11-24 03:59:30|||||||||300
1763956780000|2025-11-24 03:59:40|||||||||1215
1763956790000|2025-11-24 03:59:50|||||||||800
1763960400000|2025-11-24 05:00:00|62300|62250|62300|62250|62300|62250|62300|62200|24500
1763960410000|2025-11-24 05:00:10||62200||62200||62200||62200|4300
1763960420000|2025-11-24 05:00:20|62250||62250||62250||62250||6300
1763960430000|2025-11-24 05:00:30|||||||||180
1763960440000|2025-11-24 05:00:40|62200|62150|62200|62150|62200|62150|62200|62150|18000
1763960450000|2025-11-24 05:00:50|||||||||1400
1763960460000|2025-11-24 05:01:00|62150|62100|62150|62100|62150|62100|62150|62100|11500
1763960470000|2025-11-24 05:01:10|62200|62150|62200|62150|62200|62150|62200|62150|9300
1763960480000|2025-11-24 05:01:20|62150|62100|62150|62100|62150|62100|62150|62100|7400
1763960490000|2025-11-24 05:01:30|||||||||1564
1763960500000|2025-11-24 05:01:40|||||||||2600
1763960510000|2025-11-24 05:01:50|||||||||5800
1763960520000|2025-11-24 05:02:00|62100|62050|62100|62050|62100|62050|62100|62050|13200
1763960530000|2025-11-24 05:02:10|||||||||2100
1763960540000|2025-11-24 05:02:20|62150|62100|62150|62050|62150|62100|62100|62050|14800
1763960550000|2025-11-24 05:02:30||62100||62100||62100||62100|800
1763960560000|2025-11-24 05:02:40|||||||||1300
1763960570000|2025-11-24 05:02:50|62200|62150|62200|62150|62200|62150|62200|62150|13900
1763960580000|2025-11-24 05:03:00|||||||||203
1763960590000|2025-11-24 05:03:10|62150|62100|62100|62050|62150|62100|62100|62050|12600
1763960600000|2025-11-24 05:03:20|||||||||2700
1763960610000|2025-11-24 05:03:30|||||||||1800
1763960620000|2025-11-24 05:03:40|62050|62000|62050|62000|62050|62000|62050|62000|7400
1763960630000|2025-11-24 05:03:50|||||||||3600
1763960640000|2025-11-24 05:04:00|62100|62050|62100|62050|62100|62050|62050|62000|19200
1763960650000|2025-11-24 05:04:10|||||||||400
1763960660000|2025-11-24 05:04:20|||||||||400
1763960670000|2025-11-24 05:04:30|||||||||1500
1763960680000|2025-11-24 05:04:40|||||||||1900
1763960690000|2025-11-24 05:04:50|||||||||2100
1763960700000|2025-11-24 05:05:00|||||||||2400
1763960710000|2025-11-24 05:05:10|||||||||3900
1763960720000|2025-11-24 05:05:20|62150|62100|62150|62100|62150|62100|62150|62100|12200
1763960730000|2025-11-24 05:05:30|||||||||4000
1763960740000|2025-11-24 05:05:40|||||||||400
1763960750000|2025-11-24 05:05:50|62200|62150|62200|62150|62200|62150|62200|62150|12200
1763960760000|2025-11-24 05:06:00|||||||||7800
1763960770000|2025-11-24 05:06:10|||||||||300
1763960780000|2025-11-24 05:06:20|||||||||200
1763960790000|2025-11-24 05:06:30|||||||||600
1763960800000|2025-11-24 05:06:40|||||||||2000
1763960810000|2025-11-24 05:06:50|||||||||1400
1763960820000|2025-11-24 05:07:00|||||||||200
1763960830000|2025-11-24 05:07:10|62250|62200|62250|62200|62250|62200|62250|62200|26300
1763960840000|2025-11-24 05:07:20|62300|62250|62300|62250|62300|62250|62300|62200|6800
1763960850000|2025-11-24 05:07:30|||||||||100
1763960860000|2025-11-24 05:07:40|||||||||700
1763960870000|2025-11-24 05:07:50|||||||||3100
1763960880000|2025-11-24 05:08:00|62350|62300|62350|62300|62350|62300|62350|62250|14700
1763960890000|2025-11-24 05:08:10|||||||||24600
1763960900000|2025-11-24 05:08:20|62300|62250|62350|62300|62350|62300|62300|62250|2600
1763960910000|2025-11-24 05:08:30|||||||||220
1763960920000|2025-11-24 05:08:40|62400|62350|62400|62300|62400|62350|62400|62300|7900
1763960930000|2025-11-24 05:08:50|62350||62400||62400||62350||800
1763960940000|2025-11-24 05:09:00|62350|62250|62350|62300|62400|62300|62300|62250|13400
1763960950000|2025-11-24 05:09:10|62300|62250|62300|62200|62300|62250|62250|62200|10600
1763960960000|2025-11-24 05:09:20|62250||62250||62250||62250||800
1763960970000|2025-11-24 05:09:30|62300|62250|62300|62250|62300|62250|62250|62200|4300
1763960980000|2025-11-24 05:09:40|62350|62300|62350|62300|62350|62300|62350|62300|3500
1763960990000|2025-11-24 05:09:50|||||||||900
1763961000000|2025-11-24 05:10:00|||||||||6600
1763961010000|2025-11-24 05:10:10|62400|62350|62400|62350|62400|62350|62400|62350|9500
1763961020000|2025-11-24 05:10:20|||||||||757
1763961030000|2025-11-24 05:10:30||62300||62350||62350||62300|1400
1763961040000|2025-11-24 05:10:40|||||||||200
1763961050000|2025-11-24 05:10:50|||||||||1000
1763961060000|2025-11-24 05:11:00|||||||||100
1763961070000|2025-11-24 05:11:10|||||||||600
1763961080000|2025-11-24 05:11:20|||||||||1200
1763961090000|2025-11-24 05:11:30|||||||||5000
1763961100000|2025-11-24 05:11:40|62450|62400|62450|62400|62450|62400|62450|62350|24000
1763961110000|2025-11-24 05:11:50|62400|62350|62450|62400|62450|62400|62400|62350|6559
1763961120000|2025-11-24 05:12:00|62400|62350|62400|62350|62400|62350|62400|62350|6330
1763961130000|2025-11-24 05:12:10|62450||62400||62450||62400||3002
1763961140000|2025-11-24 05:12:20|||||||||1304
1763961150000|2025-11-24 05:12:30|||||||||200
1763961160000|2025-11-24 05:12:40|||||||||1608
1763961170000|2025-11-24 05:12:50|||||||||202
1763961180000|2025-11-24 05:13:00|62450|62400|62450|62400|62450|62400|62450|62400|13000
1763961190000|2025-11-24 05:13:10|||||||||170
1763961200000|2025-11-24 05:13:20|||||||||100
1763961210000|2025-11-24 05:13:30|||||||||2200
1763961220000|2025-11-24 05:13:40|||||||||300
1763961230000|2025-11-24 05:13:50|||||||||1300
1763961240000|2025-11-24 05:14:00|||||||||1300
1763961250000|2025-11-24 05:14:10|||||||||1400
1763961260000|2025-11-24 05:14:20|||||||||2600
1763961270000|2025-11-24 05:14:30|62400|62350|62400|62350|62400|62400|62400|62350|16000
1763961280000|2025-11-24 05:14:40|||||||||6800
1763961300000|2025-11-24 05:15:00|62450|62400|62450|62400|62450|62400|62450|62400|11300
1763961310000|2025-11-24 05:15:10|||||||||1000
1763961320000|2025-11-24 05:15:20|||||||||80000
1763961330000|2025-11-24 05:15:30|||||||||4600
1763961340000|2025-11-24 05:15:40|||||||||1700
1763961350000|2025-11-24 05:15:50|62400|62350|62400|62350|62400|62350|62400|62350|2600
1763961360000|2025-11-24 05:16:00|||||||||1300
1763961370000|2025-11-24 05:16:10|||||||||1300
1763961380000|2025-11-24 05:16:20|||||||||300
1763961390000|2025-11-24 05:16:30|||||||||1200
1763961400000|2025-11-24 05:16:40|||||||||100
1763961410000|2025-11-24 05:16:50|||||||||1500
1763961420000|2025-11-24 05:17:00|||||||||100
1763961430000|2025-11-24 05:17:10|||||||||4300
1763961440000|2025-11-24 05:17:20|||||||||500
1763961450000|2025-11-24 05:17:30|||||||||500
1763961460000|2025-11-24 05:17:40|||||||||2100
1763961470000|2025-11-24 05:17:50|||||||||900
1763961480000|2025-11-24 05:18:00|||||||||5500
1763961490000|2025-11-24 05:18:10|62350|62300|62350|62300|62350|62300|62350|62300|7100
1763961500000|2025-11-24 05:18:20|||||||||4800
1763961510000|2025-11-24 05:18:30|62400|62350|62400|62350|62400|62350|62400|62300|9900
1763961520000|2025-11-24 05:18:40|62350|62300|62350|62300|62350|62300|62350|62300|300
1763961530000|2025-11-24 05:18:50|62400|62350|62400|62350|62400|62350|62400|62350|3100
1763961540000|2025-11-24 05:19:00|||||||||300
1763961550000|2025-11-24 05:19:10|62450|62400|62450|62400|62450|62400|62450|62400|21200
1763961560000|2025-11-24 05:19:20|||||||||500
1763961570000|2025-11-24 05:19:30|||||||||400
1763961580000|2025-11-24 05:19:40|||||||||300
1763961590000|2025-11-24 05:19:50|||||||||800
1763961600000|2025-11-24 05:20:00|||||||||3400
1763961610000|2025-11-24 05:20:10|||||||||400
1763961620000|2025-11-24 05:20:20|||||||||4000
1763961630000|2025-11-24 05:20:30|62500|62450|62500|62450|62500|62450|62450|62400|38807
1763961640000|2025-11-24 05:20:40|||||||||700
1763961650000|2025-11-24 05:20:50|||||||||1200
1763961660000|2025-11-24 05:21:00|62450|62400|62450|62400|62450|62400|62450|62400|11104
1763961670000|2025-11-24 05:21:10|||||||||4200
1763961680000|2025-11-24 05:21:20|||||||||700
1763961690000|2025-11-24 05:21:30|62400|62350|62400|62350|62400|62350|62400|62350|7400
1763961700000|2025-11-24 05:21:40|||||||||400
1763961710000|2025-11-24 05:21:50|62450||62450||62450||62400||16200
1763961720000|2025-11-24 05:22:00|62400|62400|62450|62350|62450|62400|62400|62350|2100
1763961730000|2025-11-24 05:22:10|62400||62400||62400||62400||600
1763961740000|2025-11-24 05:22:20|62450|62400|62450|62350|62450|62400|62400|62350|13200
1763961750000|2025-11-24 05:22:30|||||||||700
1763961760000|2025-11-24 05:22:40|62400|62400|62400|62350|62400|62400|62400|62350|1500
1763961770000|2025-11-24 05:22:50|||||||||1500
1763961780000|2025-11-24 05:23:00|||||||||1500
1763961790000|2025-11-24 05:23:10|||||||||2000
1763961800000|2025-11-24 05:23:20|62350|62300|62350|62300|62350|62300|62350|62300|8700
1763961810000|2025-11-24 05:23:30|||||||||2100
1763961820000|2025-11-24 05:23:40|||||||||600
1763961830000|2025-11-24 05:23:50|62400||62350||62400||62350||7400
1763961840000|2025-11-24 05:24:00|62400||62350||62400||62350||1500
1763961850000|2025-11-24 05:24:10|||||||||3000
1763961860000|2025-11-24 05:24:20|||||||||700
1763961870000|2025-11-24 05:24:30|||||||||900
1763961880000|2025-11-24 05:24:40|||||||||1800
1763961890000|2025-11-24 05:24:50|62400|62350|62350|62300|62400|62350|62350|62300|11100
1763961900000|2025-11-24 05:25:00|62400|62350|62350|62300|62400|62350|62350|62300|2500
1763961910000|2025-11-24 05:25:10|||||||||400
1763961920000|2025-11-24 05:25:20|||||||||3100
1763961930000|2025-11-24 05:25:30|62400|62350|62400|62300|62400|62350|62350|62300|6000
1763961940000|2025-11-24 05:25:40||62350||62350||62350||62350|200
1763961950000|2025-11-24 05:25:50|||||||||900
1763961960000|2025-11-24 05:26:00|||||||||2600
1763961970000|2025-11-24 05:26:10|||||||||5300
1763961980000|2025-11-24 05:26:20|||||||||4800
1763961990000|2025-11-24 05:26:30|||||||||3400
1763962000000|2025-11-24 05:26:40|||||||||600
1763962010000|2025-11-24 05:26:50|||||||||1700
1763962020000|2025-11-24 05:27:00|62450|62400|62450|62400|62450|62400|62450|62350|7200
1763962030000|2025-11-24 05:27:10|||||||||300
1763962040000|2025-11-24 05:27:20|62500|62450|62500|62450|62500|62450|62500|62450|26900
1763962050000|2025-11-24 05:27:30|||||||||7300
1763962060000|2025-11-24 05:27:40|||||||||29800
1763962070000|2025-11-24 05:27:50|62450|62400|62500|62450|62500|62450|62450|62400|48400
1763962080000|2025-11-24 05:28:00|||||||||1300
1763962090000|2025-11-24 05:28:10|||||||||1900
1763962100000|2025-11-24 05:28:20|||||||||1300
1763962110000|2025-11-24 05:28:30|62450|62400|62450|62400|62500|62450|62450|62400|43613
1763962120000|2025-11-24 05:28:40|62500|62450|62500|62450|62500|62450|62500|62450|29500
1763962130000|2025-11-24 05:28:50|||||||||4400
1763962140000|2025-11-24 05:29:00|||||||||1400
1763962150000|2025-11-24 05:29:10|||||||||4200
1763962160000|2025-11-24 05:29:20|||||||||700
1763962170000|2025-11-24 05:29:30|||||||||500
1763962180000|2025-11-24 05:29:40|||||||||4800
1763962190000|2025-11-24 05:29:50|||||||||2900
1763962200000|2025-11-24 05:30:00|62550|62500|62550|62500|62550|62500|62550|62500|87600
1763962210000|2025-11-24 05:30:10|||||||||5700
1763962220000|2025-11-24 05:30:20|||||||||3600
1763962230000|2025-11-24 05:30:30|||||||||1600
1763962240000|2025-11-24 05:30:40|||||||||900
1763962250000|2025-11-24 05:30:50|||||||||1600
1763962260000|2025-11-24 05:31:00|||||||||2600
1763962270000|2025-11-24 05:31:10|||||||||1600
1763962280000|2025-11-24 05:31:20|||||||||1500
1763962290000|2025-11-24 05:31:30|62500|62450|62500|62450|62500|62450|62500|62450|32900
1763962300000|2025-11-24 05:31:40|62450|62400|62450|62400|62450|62400|62450|62400|21000
1763962310000|2025-11-24 05:31:50|||||||||640
1763962320000|2025-11-24 05:32:00|||||||||2900
1763962330000|2025-11-24 05:32:10|||||||||200
1763962340000|2025-11-24 05:32:20|||||||||10700
1763962350000|2025-11-24 05:32:30|||||||||2800
1763962360000|2025-11-24 05:32:40|||||||||4100
1763962370000|2025-11-24 05:32:50|||||||||900
1763962380000|2025-11-24 05:33:00|62400|62350|62450|62400|62450|62400|62400|62350|16700
1763962390000|2025-11-24 05:33:10|62500|62450|62550|62500|62550|62500|62500|62450|64800
1763962400000|2025-11-24 05:33:20|||||||||1000
1763962410000|2025-11-24 05:33:30|||||||||10900
1763962420000|2025-11-24 05:33:40|||||||||1000
1763962430000|2025-11-24 05:33:50|62600|62550|62600|62550|62600|62550|62600|62550|47000
1763962440000|2025-11-24 05:34:00|||||||||2100
1763962450000|2025-11-24 05:34:10|||||||||3100
1763962460000|2025-11-24 05:34:20|||||||||100
1763962470000|2025-11-24 05:34:30|||||||||11700
1763962480000|2025-11-24 05:34:40|||||||||300
1763962490000|2025-11-24 05:34:50|||||||||1400
1763962500000|2025-11-24 05:35:00|||||||||27400
1763962510000|2025-11-24 05:35:10|62550|62500|62550|62500|62600|62550|62550|62500|22100
1763962520000|2025-11-24 05:35:20|||||||||1600
1763962530000|2025-11-24 05:35:30|||||||||200
1763962540000|2025-11-24 05:35:40|||||||||2100
1763962550000|2025-11-24 05:35:50|62500|62450|62550|62450|62550|62450|62500|62450|10300
1763962560000|2025-11-24 05:36:00|62600|62500|62600|62550|62600|62550|62600|62500|11000
1763962570000|2025-11-24 05:36:10|||||||||500
1763962580000|2025-11-24 05:36:20|||||||||7200
1763962590000|2025-11-24 05:36:30|||||||||500
1763962600000|2025-11-24 05:36:40|||||||||3200
1763962610000|2025-11-24 05:36:50|||||||||100
1763962620000|2025-11-24 05:37:00|62550|62500|62550|62500|62550|62500|62550|62500|7400
1763962630000|2025-11-24 05:37:10|||||||||1000
1763962640000|2025-11-24 05:37:20|62600|62550|62600|62550|62600|62550|62550|62550|8000
1763962650000|2025-11-24 05:37:30|||||||||1702
1763962660000|2025-11-24 05:37:40|||||||||501
1763962670000|2025-11-24 05:37:50|||||||||300
1763962680000|2025-11-24 05:38:00|62550|62500|62550|62500|62550|62500|62550|62500|4910
1763962690000|2025-11-24 05:38:10|||||||||2400
1763962700000|2025-11-24 05:38:20|||||||||1300
1763962710000|2025-11-24 05:38:30||62450||62450||62500||62450|32500
1763962720000|2025-11-24 05:38:40|62500||62500||62550||62500||9000
1763962730000|2025-11-24 05:38:50|62550||62550||62550||62500||1900
1763962740000|2025-11-24 05:39:00|62500||62500||62550||62500||1300
1763962750000|2025-11-24 05:39:10|||||||||700
1763962760000|2025-11-24 05:39:20|||||||||9900
1763962770000|2025-11-24 05:39:30|||||||||2600
1763962780000|2025-11-24 05:39:40|||||||||800
1763962790000|2025-11-24 05:39:50|62550|62500|62550|62500|62550|62500|62500|62450|3600
1763962800000|2025-11-24 05:40:00|||||||||700
1763962810000|2025-11-24 05:40:10|||||||||100
1763962820000|2025-11-24 05:40:20|||||||||2300
1763962830000|2025-11-24 05:40:30|||||||||5400
1763962840000|2025-11-24 05:40:40|||||||||1700
1763962850000|2025-11-24 05:40:50|||||||||1300
1763962860000|2025-11-24 05:41:00|||||||||400
1763962870000|2025-11-24 05:41:10|||||||||3300
1763962880000|2025-11-24 05:41:20|||||||||2500
1763962890000|2025-11-24 05:41:30|62500|62450|62500|62450|62550|62450|62500|62450|4100
1763962900000|2025-11-24 05:41:40|62550|62500|62500|62450|62550|62500|62500|62450|8500
1763962910000|2025-11-24 05:41:50|||||||||1300
1763962920000|2025-11-24 05:42:00|||||||||1000
1763962930000|2025-11-24 05:42:10|||||||||5100
1763962940000|2025-11-24 05:42:20|||||||||400
1763962950000|2025-11-24 05:42:30|62550|62500|62550|62500|62550|62500|62500|62450|34700
1763962960000|2025-11-24 05:42:40||62450||62500||62500||62450|2900
1763962970000|2025-11-24 05:42:50|||||||||200
1763962980000|2025-11-24 05:43:00|||||||||2100
1763962990000|2025-11-24 05:43:10|62600|62550|62600|62550|62600|62550|62600|62550|24600
1763963000000|2025-11-24 05:43:20|||||||||2400
1763963010000|2025-11-24 05:43:30|||||||||900
1763963020000|2025-11-24 05:43:40|62550|62500|62550|62500|62550|62500|62550|62500|6500
1763963040000|2025-11-24 05:44:00|||||||||600
1763963050000|2025-11-24 05:44:10|62600|62550|62600|62550|62600|62550|62600|62550|11100
1763963060000|2025-11-24 05:44:20|||||||||700
1763963070000|2025-11-24 05:44:30|||||||||11800
1763963080000|2025-11-24 05:44:40|||||||||600
1763963090000|2025-11-24 05:44:50|||||||||1600
1763963100000|2025-11-24 05:45:00|||||||||900
1763963110000|2025-11-24 05:45:10|||||||||2400
1763963120000|2025-11-24 05:45:20|||||||||600
1763963130000|2025-11-24 05:45:30|||||||||2800
1763963140000|2025-11-24 05:45:40|||||||||1300
1763963150000|2025-11-24 05:45:50|||||||||1600
1763963160000|2025-11-24 05:46:00|||||||||400
1763963170000|2025-11-24 05:46:10|||||||||1700
1763963180000|2025-11-24 05:46:20|||||||||700
1763963190000|2025-11-24 05:46:30|||||||||1400
1763963200000|2025-11-24 05:46:40|||||||||2600
1763963210000|2025-11-24 05:46:50|||||||||1400
1763963220000|2025-11-24 05:47:00|62550|62500|62550|62500|62550|62500|62550|62500|10700
1763963230000|2025-11-24 05:47:10|||||||||500
1763963240000|2025-11-24 05:47:20|||||||||6400
1763963250000|2025-11-24 05:47:30|||||||||200
1763963260000|2025-11-24 05:47:40|||||||||3400
1763963270000|2025-11-24 05:47:50|||||||||1000
1763963280000|2025-11-24 05:48:00|||||||||2700
1763963290000|2025-11-24 05:48:10|||||||||8100
1763963300000|2025-11-24 05:48:20|||||||||3400
1763963310000|2025-11-24 05:48:30|62500|62450|62500|62450|62550|62500|62500|62450|21100
1763963320000|2025-11-24 05:48:40|||||||||3243
1763963330000|2025-11-24 05:48:50|||||||||800
1763963340000|2025-11-24 05:49:00|||||||||1500
1763963350000|2025-11-24 05:49:10|||||||||100
1763963360000|2025-11-24 05:49:20|||||||||900
1763963370000|2025-11-24 05:49:30|||||||||6200
1763963380000|2025-11-24 05:49:40|||||||||500
1763963390000|2025-11-24 05:49:50|||||||||500
1763963400000|2025-11-24 05:50:00|||||||||1800
1763963410000|2025-11-24 05:50:10|||||||||2400
1763963420000|2025-11-24 05:50:20|||||||||2000
1763963430000|2025-11-24 05:50:30|62550|62500|62550|62500|62550|62500|62550|62500|24700
1763963440000|2025-11-24 05:50:40|||||||||2300
1763963450000|2025-11-24 05:50:50|||||||||901
1763963460000|2025-11-24 05:51:00|||||||||3100
1763963470000|2025-11-24 05:51:10|||||||||1500
1763963480000|2025-11-24 05:51:20|||||||||1300
1763963490000|2025-11-24 05:51:30|62600|62550|62550|62500|62600|62550|62550|62500|60300
1763963500000|2025-11-24 05:51:40|||||||||500
1763963510000|2025-11-24 05:51:50|62600|62550|62600|62550|62600|62550|62600|62550|1600
1763963520000|2025-11-24 05:52:00|62550|62500|62550|62500|62550|62500|62550|62500|3400
1763963530000|2025-11-24 05:52:10|||||||||200
1763963540000|2025-11-24 05:52:20|||||||||100
1763963550000|2025-11-24 05:52:30|||||||||1000
1763963560000|2025-11-24 05:52:40|62500|62450|62500|62450|62500|62450|62500|62450|23200
1763963570000|2025-11-24 05:52:50|||||||||1300
1763963580000|2025-11-24 05:53:00|||||||||2800
1763963590000|2025-11-24 05:53:10|||||||||300
1763963600000|2025-11-24 05:53:20|||||||||1600
1763963610000|2025-11-24 05:53:30|||||||||100
1763963620000|2025-11-24 05:53:40|62550|62500|62550|62500|62550|62500|62550|62500|18700
1763963630000|2025-11-24 05:53:50|||||||||400
1763963640000|2025-11-24 05:54:00|||||||||900
1763963650000|2025-11-24 05:54:10|||||||||400
1763963660000|2025-11-24 05:54:20|||||||||1600
1763963670000|2025-11-24 05:54:30|||||||||300
1763963680000|2025-11-24 05:54:40|||||||||3000
1763963690000|2025-11-24 05:54:50|||||||||1000
1763963700000|2025-11-24 05:55:00|62500|62450|62550|62500|62550|62500|62500|62450|15900
1763963710000|2025-11-24 05:55:10|||||||||300
1763963720000|2025-11-24 05:55:20|||||||||1400
1763963730000|2025-11-24 05:55:30|||||||||300
1763963740000|2025-11-24 05:55:40|62600|62550|62600|62550|62600|62550|62600|62550|48400
1763963750000|2025-11-24 05:55:50|||||||||400
1763963760000|2025-11-24 05:56:00|||||||||700
1763963770000|2025-11-24 05:56:10|||||||||800
1763963780000|2025-11-24 05:56:20|||||||||3300
1763963790000|2025-11-24 05:56:30|||||||||2800
1763963800000|2025-11-24 05:56:40|||||||||600
1763963810000|2025-11-24 05:56:50|||||||||500
1763963820000|2025-11-24 05:57:00|62650|62600|62650|62600|62650|62600|62650|62600|47900
1763963830000|2025-11-24 05:57:10|||||||||800
1763963840000|2025-11-24 05:57:20|||||||||800
1763963850000|2025-11-24 05:57:30|62600|62550|62600|62550|62650|62550|62600|62550|10700
1763963860000|2025-11-24 05:57:40|||||||||1600
1763963870000|2025-11-24 05:57:50|||||||||1700
1763963880000|2025-11-24 05:58:00|||||||||700
1763963890000|2025-11-24 05:58:10|||||||||12800
1763963900000|2025-11-24 05:58:20|62550|62500|62600|62550|62600|62550|62550|62500|38300
1763963910000|2025-11-24 05:58:30|||||||||1400
1763963920000|2025-11-24 05:58:40|||||||||400
1763963930000|2025-11-24 05:58:50|||||||||5000
1763963940000|2025-11-24 05:59:00|||||||||1300
1763963950000|2025-11-24 05:59:10|||||||||400
1763963960000|2025-11-24 05:59:20|||||||||2100
1763963970000|2025-11-24 05:59:30|62550|62500|62550|62500|62550|62500|62550|62500|11100
1763963980000|2025-11-24 05:59:40|||||||||18500
1763963990000|2025-11-24 05:59:50|62500|62450|62550|62450|62550|62500|62500|62450|72000
1763964000000|2025-11-24 06:00:00|62500||62500||62500||62500||1200
1763964010000|2025-11-24 06:00:10|62550|62500|62550|62500|62550|62500|62500|62450|7000
1763964020000|2025-11-24 06:00:20|||||||||500
1763964030000|2025-11-24 06:00:30|62600|62550|62600|62550|62600|62550|62600|62550|7400
1763964040000|2025-11-24 06:00:40|||||||||1000
1763964050000|2025-11-24 06:00:50|||||||||600
1763964060000|2025-11-24 06:01:00|||||||||3100
1763964070000|2025-11-24 06:01:10|||||||||2000
1763964080000|2025-11-24 06:01:20|||||||||1700
1763964090000|2025-11-24 06:01:30|||||||||3600
1763964100000|2025-11-24 06:01:40|||||||||200
1763964110000|2025-11-24 06:01:50|||||||||2200
1763964120000|2025-11-24 06:02:00|||||||||400
1763964130000|2025-11-24 06:02:10|62650|62600|62650|62600|62650|62600|62650|62600|17300
1763964140000|2025-11-24 06:02:20|||||||||7100
1763964150000|2025-11-24 06:02:30|||||||||4700
1763964160000|2025-11-24 06:02:40|||||||||1500
1763964170000|2025-11-24 06:02:50|||||||||2400
1763964180000|2025-11-24 06:03:00|||||||||1700
1763964190000|2025-11-24 06:03:10|||||||||400
1763964200000|2025-11-24 06:03:20|||||||||18400
1763964210000|2025-11-24 06:03:30|||||||||1000
1763964220000|2025-11-24 06:03:40|||||||||900
1763964230000|2025-11-24 06:03:50|||||||||500
1763964240000|2025-11-24 06:04:00|||||||||1700
1763964250000|2025-11-24 06:04:10|||||||||4600
1763964260000|2025-11-24 06:04:20|||||||||700
1763964270000|2025-11-24 06:04:30|||||||||1500
1763964280000|2025-11-24 06:04:40|||||||||500
1763964290000|2025-11-24 06:04:50|62600|62550|62600|62550|62650|62550|62600|62550|34806
1763964300000|2025-11-24 06:05:00|||||||||10300
1763964310000|2025-11-24 06:05:10|||||||||11300
1763964320000|2025-11-24 06:05:20|||||||||10300
1763964330000|2025-11-24 06:05:30|62650|62600|62650|62600|62650|62600|62650|62600|9000
1763964340000|2025-11-24 06:05:40|||||||||1300
1763964350000|2025-11-24 06:05:50|||||||||600
1763964360000|2025-11-24 06:06:00|||||||||600
1763964370000|2025-11-24 06:06:10|62600|62550|62600|62550|62600|62550|62600|62550|36800
1763964380000|2025-11-24 06:06:20|||||||||2200
1763964390000|2025-11-24 06:06:30|||||||||1000
1763964400000|2025-11-24 06:06:40|||||||||2900
1763964410000|2025-11-24 06:06:50|||||||||300
1763964420000|2025-11-24 06:07:00|||||||||1800
1763964430000|2025-11-24 06:07:10|||||||||2300
1763964440000|2025-11-24 06:07:20|||||||||2311
1763964450000|2025-11-24 06:07:30|||||||||3800
1763964460000|2025-11-24 06:07:40|62550|62500|62550|62500|62550|62500|62550|62500|11300
1763964470000|2025-11-24 06:07:50|||||||||2000
1763964480000|2025-11-24 06:08:00|||||||||1500
1763964490000|2025-11-24 06:08:10|||||||||2200
1763964500000|2025-11-24 06:08:20|||||||||1400
1763964510000|2025-11-24 06:08:30|62600|62550|62600|62550|62600|62550|62550|62500|26400
1763964520000|2025-11-24 06:08:40|||||||||2800
1763964530000|2025-11-24 06:08:50|||||||||1920
1763964540000|2025-11-24 06:09:00|62550|62500|62550|62500|62550|62500|62550|62500|4700
1763964550000|2025-11-24 06:09:10|||||||||3100
1763964560000|2025-11-24 06:09:20|62600|62550|62600|62550|62600|62550|62600|62550|8400
1763964570000|2025-11-24 06:09:30|||||||||1800
1763964580000|2025-11-24 06:09:40|||||||||200
1763964590000|2025-11-24 06:09:50|||||||||2800
1763964600000|2025-11-24 06:10:00|||||||||1600
1763964610000|2025-11-24 06:10:10|||||||||9600
1763964620000|2025-11-24 06:10:20|||||||||1600
1763964630000|2025-11-24 06:10:30|||||||||3100
1763964640000|2025-11-24 06:10:40|||||||||1600
1763964650000|2025-11-24 06:10:50|||||||||2600
1763964660000|2025-11-24 06:11:00|||||||||2400
1763964670000|2025-11-24 06:11:10|||||||||200
1763964680000|2025-11-24 06:11:20|||||||||1500
1763964690000|2025-11-24 06:11:30|||||||||400
1763964700000|2025-11-24 06:11:40|||||||||2300
1763964710000|2025-11-24 06:11:50|62550|62500|62550|62500|62550|62500|62550|62500|14600
1763964720000|2025-11-24 06:12:00|||||||||5300
1763964730000|2025-11-24 06:12:10|||||||||400
1763964740000|2025-11-24 06:12:20|||||||||1200
1763964750000|2025-11-24 06:12:30|||||||||600
1763964760000|2025-11-24 06:12:40|62500|62450|62550|62500|62550|62500|62500|62450|65100
1763964770000|2025-11-24 06:12:50|62500|62450|62500|62450|62550|62450|62500|62450|2400
1763964780000|2025-11-24 06:13:00|||||||||1400
1763964790000|2025-11-24 06:13:10|62450|62400|62450|62400|62500|62450|62450|62400|25300
1763964800000|2025-11-24 06:13:20|||||||||500
1763964810000|2025-11-24 06:13:30|62500|62450|62500|62450|62500|62450|62500|62400|9500
1763964820000|2025-11-24 06:13:40||62400||62450||62450||62400|1100
1763964830000|2025-11-24 06:13:50|||||||||300
1763964840000|2025-11-24 06:14:00|||||||||700
1763964850000|2025-11-24 06:14:10|62450|62400|62450|62400|62450|62400|62450|62400|3600
1763964860000|2025-11-24 06:14:20|||||||||3800
1763964870000|2025-11-24 06:14:30|||||||||1800
1763964880000|2025-11-24 06:14:40|||||||||1400
1763964890000|2025-11-24 06:14:50|||||||||2400
1763964900000|2025-11-24 06:15:00|||||||||2100
1763964910000|2025-11-24 06:15:10|||||||||4100
1763964920000|2025-11-24 06:15:20|||||||||3500
1763964930000|2025-11-24 06:15:30|62500||62450||62500||62450||4000
1763964940000|2025-11-24 06:15:40|62500||62450||62500||62450||3000
1763964950000|2025-11-24 06:15:50|62500||62500||62500||62450||4000
1763964960000|2025-11-24 06:16:00|62450||62450||62500||62450||1100
1763964970000|2025-11-24 06:16:10|||||||||1100
1763964980000|2025-11-24 06:16:20|||||||||700
1763964990000|2025-11-24 06:16:30|||||||||400
1763965000000|2025-11-24 06:16:40|||||||||6200
1763965010000|2025-11-24 06:16:50|||||||||700
1763965020000|2025-11-24 06:17:00|||||||||5616
1763965030000|2025-11-24 06:17:10|||||||||3500
1763965040000|2025-11-24 06:17:20|||||||||300
1763965050000|2025-11-24 06:17:30|||||||||2000
1763965060000|2025-11-24 06:17:40|||||||||4600
1763965070000|2025-11-24 06:17:50|62500|62450|62500|62450|62500|62450|62450|62450|28100
1763965080000|2025-11-24 06:18:00|||||||||6100
1763965090000|2025-11-24 06:18:10|||||||||700
1763965100000|2025-11-24 06:18:20|||||||||1800
1763965110000|2025-11-24 06:18:30|||||||||1100
1763965120000|2025-11-24 06:18:40|||||||||1800
1763965130000|2025-11-24 06:18:50|62550|62500|62550|62500|62550|62500|62550|62500|29800
1763965150000|2025-11-24 06:19:10|||||||||100
1763965160000|2025-11-24 06:19:20|62600|62550|62600|62550|62600|62550|62600|62550|16700
1763965170000|2025-11-24 06:19:30|||||||||1104
1763965190000|2025-11-24 06:19:50|62550|62500|62550|62500|62550|62500|62550|62500|14100
1763965200000|2025-11-24 06:20:00|||||||||1800
1763965210000|2025-11-24 06:20:10|||||||||1400
1763965220000|2025-11-24 06:20:20|||||||||200
1763965230000|2025-11-24 06:20:30|62600|62550|62600|62550|62600|62550|62600|62500|9700
1763965240000|2025-11-24 06:20:40|||||||||600
1763965250000|2025-11-24 06:20:50|||||||||500
1763965260000|2025-11-24 06:21:00|||||||||200
1763965270000|2025-11-24 06:21:10|||||||||800
1763965280000|2025-11-24 06:21:20|||||||||300
1763965290000|2025-11-24 06:21:30|||||||||1400
1763965300000|2025-11-24 06:21:40|||||||||35900
1763965310000|2025-11-24 06:21:50|||||||||4100
1763965320000|2025-11-24 06:22:00|||||||||3100
1763965330000|2025-11-24 06:22:10|||||||||4700
1763965340000|2025-11-24 06:22:20|||||||||200
1763965350000|2025-11-24 06:22:30|||||||||1800
1763965360000|2025-11-24 06:22:40|||||||||2000
1763965370000|2025-11-24 06:22:50|||||||||1030
1763965380000|2025-11-24 06:23:00|||||||||5900
1763965390000|2025-11-24 06:23:10|||||||||1000
1763965400000|2025-11-24 06:23:20|||||||||2400
1763965410000|2025-11-24 06:23:30|||||||||3600
1763965420000|2025-11-24 06:23:40|||||||||2600
1763965430000|2025-11-24 06:23:50|||||||||900
1763965440000|2025-11-24 06:24:00|||||||||1400
1763965450000|2025-11-24 06:24:10|62650|62600|62650|62600|62650|62600|62650|62600|20800
1763965460000|2025-11-24 06:24:20|||||||||200
1763965470000|2025-11-24 06:24:30|||||||||1600
1763965480000|2025-11-24 06:24:40|||||||||2600
1763965490000|2025-11-24 06:24:50|||||||||300
1763965500000|2025-11-24 06:25:00|||||||||1901
1763965510000|2025-11-24 06:25:10|||||||||1000
1763965520000|2025-11-24 06:25:20|||||||||2000
1763965530000|2025-11-24 06:25:30|||||||||1600
1763965540000|2025-11-24 06:25:40|||||||||1900
1763965550000|2025-11-24 06:25:50|||||||||2300
1763965560000|2025-11-24 06:26:00|||||||||700
1763965570000|2025-11-24 06:26:10|||||||||4800
1763965580000|2025-11-24 06:26:20|||||||||4700
1763965590000|2025-11-24 06:26:30|62700|62650|62700|62650|62700|62650|62700|62650|43600
1763965600000|2025-11-24 06:26:40|||||||||1300
1763965610000|2025-11-24 06:26:50|||||||||2014
1763965620000|2025-11-24 06:27:00|||||||||2500
1763965630000|2025-11-24 06:27:10|||||||||200
1763965640000|2025-11-24 06:27:20|||||||||2500
1763965650000|2025-11-24 06:27:30|62650|62600|62650|62600|62650|62600|62650|62600|18600
1763965660000|2025-11-24 06:27:40|62700|62650|62700|62650|62700|62650|62700|62650|10100
1763965670000|2025-11-24 06:27:50|||||||||1900
1763965680000|2025-11-24 06:28:00|||||||||10500
1763965690000|2025-11-24 06:28:10|||||||||2700
1763965700000|2025-11-24 06:28:20|||||||||1700
1763965710000|2025-11-24 06:28:30|||||||||800
1763965720000|2025-11-24 06:28:40|||||||||1200
1763965730000|2025-11-24 06:28:50|||||||||1700
1763965740000|2025-11-24 06:29:00|62650|62600|62650|62600|62700|62600|62650|62600|8200
1763965750000|2025-11-24 06:29:10|||||||||1300
1763965760000|2025-11-24 06:29:20|||||||||300
1763965770000|2025-11-24 06:29:30|||||||||300
1763965780000|2025-11-24 06:29:40|||||||||1500
1763965790000|2025-11-24 06:29:50|62700|62650|62700|62650|62700|62650|62700|62600|17400
1763965800000|2025-11-24 06:30:00|||||||||800
1763965810000|2025-11-24 06:30:10|||||||||1100
1763965820000|2025-11-24 06:30:20|||||||||900
1763965830000|2025-11-24 06:30:30|||||||||2900
1763965840000|2025-11-24 06:30:40|||||||||2000
1763965850000|2025-11-24 06:30:50|||||||||2700
1763965860000|2025-11-24 06:31:00|||||||||2000
1763965870000|2025-11-24 06:31:10|||||||||1500
1763965880000|2025-11-24 06:31:20|62650|62600|62650|62600|62650|62600|62650|62600|11200
1763965890000|2025-11-24 06:31:30||62550||62600||62600||62550|32200
1763965900000|2025-11-24 06:31:40|||||||||6700
1763965910000|2025-11-24 06:31:50|||||||||2000
1763965920000|2025-11-24 06:32:00|62700|62650|62700|62650|62700|62650|62700|62650|13300
1763965930000|2025-11-24 06:32:10|||||||||5200
1763965940000|2025-11-24 06:32:20|||||||||1257
1763965950000|2025-11-24 06:32:30||62600||62600||62600||62600|8500
1763965960000|2025-11-24 06:32:40|62650||62650||62700||62650||2900
1763965970000|2025-11-24 06:32:50|||||||||11500
1763965980000|2025-11-24 06:33:00|||||||||3100
1763965990000|2025-11-24 06:33:10|||||||||2000
1763966000000|2025-11-24 06:33:20|||||||||600
1763966010000|2025-11-24 06:33:30|||||||||2500
1763966020000|2025-11-24 06:33:40|||||||||500
1763966030000|2025-11-24 06:33:50|62700|62650|62700|62650|62700|62650|62700|62650|13699
1763966040000|2025-11-24 06:34:00|||||||||2200
1763966050000|2025-11-24 06:34:10|||||||||800
1763966060000|2025-11-24 06:34:20|||||||||1200
1763966070000|2025-11-24 06:34:30|62650|62600|62650|62600|62700|62600|62650|62600|18800
1763966080000|2025-11-24 06:34:40|||||||||1300
1763966090000|2025-11-24 06:34:50|62700|62650|62700|62650|62700|62650|62700|62600|8900
1763966100000|2025-11-24 06:35:00|||||||||4800
1763966110000|2025-11-24 06:35:10|||||||||541
1763966120000|2025-11-24 06:35:20|||||||||200
1763966130000|2025-11-24 06:35:30|||||||||1500
1763966140000|2025-11-24 06:35:40|||||||||600
1763966150000|2025-11-24 06:35:50|||||||||2400
1763966160000|2025-11-24 06:36:00|62650|62600|62650|62600|62650|62600|62650|62600|16300
1763966170000|2025-11-24 06:36:10|||||||||1000
1763966180000|2025-11-24 06:36:20|||||||||2800
1763966190000|2025-11-24 06:36:30|||||||||4700
1763966200000|2025-11-24 06:36:40|||||||||600
1763966210000|2025-11-24 06:36:50|62700|62650|62700|62650|62700|62650|62650|62600|16000
1763966220000|2025-11-24 06:37:00|||||||||400
1763966230000|2025-11-24 06:37:10|62650|62600|62650|62600|62650|62650|62650|62600|23400
1763966240000|2025-11-24 06:37:20|||||||||6300
1763966250000|2025-11-24 06:37:30|||||||||500
1763966260000|2025-11-24 06:37:40|62700|62650|62700|62650|62700|62650|62650|62650|4300
1763966270000|2025-11-24 06:37:50|||||||||2300
1763966280000|2025-11-24 06:38:00|||||||||1100
1763966290000|2025-11-24 06:38:10|||||||||1500
1763966300000|2025-11-24 06:38:20|||||||||2400
1763966310000|2025-11-24 06:38:30|||||||||201
1763966320000|2025-11-24 06:38:40|||||||||3400
1763966330000|2025-11-24 06:38:50|62650|62600|62700|62600|62700|62600|62650|62600|28600
1763966340000|2025-11-24 06:39:00||62650||62650||62650||62650|3800
1763966350000|2025-11-24 06:39:10|||||||||1100
1763966360000|2025-11-24 06:39:20|||||||||200
1763966370000|2025-11-24 06:39:30|||||||||2600
1763966380000|2025-11-24 06:39:40|62650|62600|62650|62600|62700|62600|62650|62600|4500
1763966390000|2025-11-24 06:39:50|||||||||2700
1763966400000|2025-11-24 06:40:00|||||||||3300
1763966410000|2025-11-24 06:40:10|62700|62650|62700|62600|62700|62650|62650|62600|18400
1763966420000|2025-11-24 06:40:20|62650||62650||62700||62650||1100
1763966430000|2025-11-24 06:40:30|||||||||7300
1763966440000|2025-11-24 06:40:40|62700||62650||62700||62650||2400
1763966450000|2025-11-24 06:40:50|||||||||1200
1763966460000|2025-11-24 06:41:00|||||||||1500
1763966470000|2025-11-24 06:41:10|||||||||600
1763966480000|2025-11-24 06:41:20|||||||||600
1763966490000|2025-11-24 06:41:30|||||||||3200
1763966500000|2025-11-24 06:41:40|||||||||1400
1763966510000|2025-11-24 06:41:50|||||||||1300
1763966520000|2025-11-24 06:42:00|||||||||2300
1763966530000|2025-11-24 06:42:10|||||||||1105
1763966540000|2025-11-24 06:42:20|||||||||1500
1763966550000|2025-11-24 06:42:30|62600|62550|62600|62550|62600|62550|62600|62550|15500
1763966560000|2025-11-24 06:42:40|||||||||2300
1763966570000|2025-11-24 06:42:50|||||||||1600
1763966580000|2025-11-24 06:43:00|||||||||1200
1763966590000|2025-11-24 06:43:10|62550|62500|62550|62500|62550|62500|62550|62500|13100
1763966600000|2025-11-24 06:43:20|||||||||200
1763966610000|2025-11-24 06:43:30|||||||||3612
1763966620000|2025-11-24 06:43:40|||||||||1770
1763966630000|2025-11-24 06:43:50|||||||||1200
1763966640000|2025-11-24 06:44:00|||||||||14100
1763966650000|2025-11-24 06:44:10|62500|62450|62500|62450|62500|62450|62500|62450|4509
1763966660000|2025-11-24 06:44:20|||||||||2300
1763966670000|2025-11-24 06:44:30|||||||||300
1763966680000|2025-11-24 06:44:40|||||||||5200
1763966690000|2025-11-24 06:44:50|||||||||900
1763966700000|2025-11-24 06:45:00|62450|62400|62450|62400|62500|62450|62450|62400|12500
1763966710000|2025-11-24 06:45:10|||||||||3400
1763966720000|2025-11-24 06:45:20|62500|62450|62500|62400|62500|62450|62450|62400|19400
1763966730000|2025-11-24 06:45:30|62450|62450|62500|62400|62500|62450|62450|62400|5600
1763966740000|2025-11-24 06:45:40|62450|62450|62500|62450|62500|62450|62450|62400|5500
1763966750000|2025-11-24 06:45:50|62450|62400|62450|62400|62450|62400|62450|62400|1100
1763966760000|2025-11-24 06:46:00|||||||||1800
1763966770000|2025-11-24 06:46:10|||||||||5500
1763966780000|2025-11-24 06:46:20|||||||||1000
1763966790000|2025-11-24 06:46:30|||||||||1800
1763966800000|2025-11-24 06:46:40|||||||||2000
1763966810000|2025-11-24 06:46:50|||||||||9100
1763966820000|2025-11-24 06:47:00|||||||||300
1763966830000|2025-11-24 06:47:10|62400|62350|62400|62350|62400|62350|62400|62350|22700
1763966840000|2025-11-24 06:47:20|||||||||3400
1763966850000|2025-11-24 06:47:30|||||||||2300
1763966860000|2025-11-24 06:47:40|||||||||3800
1763966870000|2025-11-24 06:47:50|||||||||1800
1763966880000|2025-11-24 06:48:00|||||||||1500
1763966890000|2025-11-24 06:48:10|||||||||5200
1763966900000|2025-11-24 06:48:20|||||||||1300
1763966910000|2025-11-24 06:48:30|||||||||5200
1763966920000|2025-11-24 06:48:40|||||||||300
1763966930000|2025-11-24 06:48:50|||||||||2800
1763966940000|2025-11-24 06:49:00|||||||||3800
1763966950000|2025-11-24 06:49:10|||||||||300
1763966960000|2025-11-24 06:49:20|||||||||4900
1763966970000|2025-11-24 06:49:30|||||||||1700
1763966980000|2025-11-24 06:49:40|||||||||2500
1763966990000|2025-11-24 06:49:50|||||||||1100
1763967000000|2025-11-24 06:50:00|62350|62300|62350|62300|62400|62300|62350|62300|11800
1763967010000|2025-11-24 06:50:10|||||||||6303
1763967020000|2025-11-24 06:50:20|||||||||7700
1763967030000|2025-11-24 06:50:30|||||||||1000
1763967040000|2025-11-24 06:50:40|||||||||2100
1763967050000|2025-11-24 06:50:50|||||||||1900
1763967060000|2025-11-24 06:51:00|62400|62350|62400|62350|62400|62350|62350|62300|29900
1763967070000|2025-11-24 06:51:10|||||||||700
1763967080000|2025-11-24 06:51:20|||||||||100
1763967090000|2025-11-24 06:51:30|62350|62300|62350|62300|62400|62300|62350|62300|9900
1763967100000|2025-11-24 06:51:40|62400||62350||62400||62350||3600
1763967110000|2025-11-24 06:51:50|||||||||5533
1763967120000|2025-11-24 06:52:00|||||||||500
1763967130000|2025-11-24 06:52:10|||||||||1800
1763967140000|2025-11-24 06:52:20|||||||||300
1763967150000|2025-11-24 06:52:30|||||||||1500
1763967160000|2025-11-24 06:52:40|62400|62350|62400|62350|62400|62350|62350|62300|16600
1763967170000|2025-11-24 06:52:50|||||||||900
1763967180000|2025-11-24 06:53:00|||||||||1100
1763967190000|2025-11-24 06:53:10|||||||||600
1763967200000|2025-11-24 06:53:20|||||||||1900
1763967210000|2025-11-24 06:53:30|||||||||7400
1763967220000|2025-11-24 06:53:40|||||||||5800
1763967230000|2025-11-24 06:53:50|62350|62300|62400|62350|62400|62350|62350|62300|6100
1763967240000|2025-11-24 06:54:00|62350|62300|62350|62300|62400|62300|62350|62300|6500
1763967250000|2025-11-24 06:54:10|||||||||1500
1763967260000|2025-11-24 06:54:20|||||||||3300
1763967270000|2025-11-24 06:54:30|||||||||400
1763967280000|2025-11-24 06:54:40|||||||||5400
1763967290000|2025-11-24 06:54:50|||||||||1600
1763967300000|2025-11-24 06:55:00|||||||||2400
1763967310000|2025-11-24 06:55:10|||||||||3307
1763967320000|2025-11-24 06:55:20|||||||||1204
1763967330000|2025-11-24 06:55:30|||||||||4800
1763967340000|2025-11-24 06:55:40|||||||||1004
1763967350000|2025-11-24 06:55:50|||||||||1500
1763967360000|2025-11-24 06:56:00|||||||||200
1763967370000|2025-11-24 06:56:10|||||||||1800
1763967380000|2025-11-24 06:56:20|62400|62350|62400|62350|62400|62350|62350|62300|45100
1763967390000|2025-11-24 06:56:30|||||||||1200
1763967400000|2025-11-24 06:56:40|||||||||100
1763967410000|2025-11-24 06:56:50|||||||||2200
1763967420000|2025-11-24 06:57:00|||||||||100
1763967430000|2025-11-24 06:57:10|||||||||1900
1763967440000|2025-11-24 06:57:20|62350|62300|62350|62300|62400|62300|62350|62300|9700
1763967450000|2025-11-24 06:57:30|||||||||3700
1763967460000|2025-11-24 06:57:40|||||||||1725
1763967470000|2025-11-24 06:57:50|||||||||4300
1763967480000|2025-11-24 06:58:00|||||||||2000
1763967490000|2025-11-24 06:58:10|||||||||1000
1763967500000|2025-11-24 06:58:20|||||||||4900
1763967510000|2025-11-24 06:58:30|||||||||5500
1763967520000|2025-11-24 06:58:40|||||||||1400
1763967530000|2025-11-24 06:58:50|||||||||1600
1763967540000|2025-11-24 06:59:00|||||||||2200
1763967550000|2025-11-24 06:59:10|||||||||1900
1763967560000|2025-11-24 06:59:20|||||||||1500
1763967570000|2025-11-24 06:59:30|||||||||1800
1763967580000|2025-11-24 06:59:40|||||||||1400
1763967590000|2025-11-24 06:59:50|||||||||500
1763967600000|2025-11-24 07:00:00|62300|62250|62300|62250|62350|62300|62300|62250|27400
1763967610000|2025-11-24 07:00:10|||||||||1900
1763967620000|2025-11-24 07:00:20|||||||||9002
1763967630000|2025-11-24 07:00:30|||||||||500
1763967640000|2025-11-24 07:00:40|||||||||1600
1763967650000|2025-11-24 07:00:50|||||||||1400
1763967660000|2025-11-24 07:01:00|62250|62200|62250|62200|62300|62250|62250|62200|36900
1763967670000|2025-11-24 07:01:10|||||||||1600
1763967680000|2025-11-24 07:01:20|||||||||7100
1763967690000|2025-11-24 07:01:30|||||||||12600
1763967700000|2025-11-24 07:01:40|||||||||7200
1763967710000|2025-11-24 07:01:50|||||||||2100
1763967720000|2025-11-24 07:02:00|62300|62250|62300|62250|62300|62250|62300|62250|24800
1763967730000|2025-11-24 07:02:10|||||||||400
1763967740000|2025-11-24 07:02:20|||||||||16000
1763967750000|2025-11-24 07:02:30|62350|62300|62350|62300|62350|62300|62300|62300|13100
1763967760000|2025-11-24 07:02:40|62300|62250|62300|62250|62300|62250|62300|62250|11000
1763967770000|2025-11-24 07:02:50|||||||||1100
1763967780000|2025-11-24 07:03:00|||||||||500
1763967790000|2025-11-24 07:03:10|||||||||1600
1763967800000|2025-11-24 07:03:20|62250|62200|62300|62250|62300|62250|62250|62200|7300
1763967810000|2025-11-24 07:03:30|62350|62300|62350|62300|62350|62300|62350|62300|26403
1763967820000|2025-11-24 07:03:40|||||||||400
1763967830000|2025-11-24 07:03:50|62300|62250|62300|62250|62350|62250|62300|62250|3810
1763967840000|2025-11-24 07:04:00|||||||||4000
1763967850000|2025-11-24 07:04:10|||||||||400
1763967860000|2025-11-24 07:04:20|||||||||1702
1763967870000|2025-11-24 07:04:30|||||||||1500
1763967880000|2025-11-24 07:04:40|62350|62300|62350|62250|62350|62300|62350|62250|19300
1763967890000|2025-11-24 07:04:50||62300||62300||62300||62300|200
1763967900000|2025-11-24 07:05:00|||||||||2500
1763967910000|2025-11-24 07:05:10|||||||||1800
1763967920000|2025-11-24 07:05:20|62300|62250|62300|62250|62300|62300|62300|62250|6400
1763967930000|2025-11-24 07:05:30|62350|62300|62350|62300|62350|62300|62300|62250|15600
1763967950000|2025-11-24 07:05:50|62400|62350|62400|62350|62400|62350|62400|62300|52700
1763967960000|2025-11-24 07:06:00|||||||||2500
1763967970000|2025-11-24 07:06:10|||||||||2300
1763967980000|2025-11-24 07:06:20|||||||||1100
1763967990000|2025-11-24 07:06:30|||||||||1800
1763968000000|2025-11-24 07:06:40|||||||||200
1763968010000|2025-11-24 07:06:50|||||||||2200
1763968020000|2025-11-24 07:07:00|||||||||6400
1763968030000|2025-11-24 07:07:10|62450|62400|62450|62400|62450|62400|62450|62400|19300
1763968040000|2025-11-24 07:07:20|||||||||200
1763968050000|2025-11-24 07:07:30|||||||||1400
1763968060000|2025-11-24 07:07:40|||||||||400
1763968070000|2025-11-24 07:07:50|||||||||7500
1763968080000|2025-11-24 07:08:00|62400|62350|62400|62350|62400|62350|62400|62350|12800
1763968090000|2025-11-24 07:08:10|||||||||9800
1763968100000|2025-11-24 07:08:20|62350|62300|62350|62300|62400|62300|62350|62300|6400
1763968110000|2025-11-24 07:08:30|||||||||1800
1763968120000|2025-11-24 07:08:40|||||||||1400
1763968130000|2025-11-24 07:08:50|||||||||2000
1763968140000|2025-11-24 07:09:00|||||||||4000
1763968150000|2025-11-24 07:09:10|||||||||775
1763968160000|2025-11-24 07:09:20|||||||||1800
1763968170000|2025-11-24 07:09:30|||||||||300
1763968180000|2025-11-24 07:09:40|62400|62350|62400|62350|62400|62350|62400|62350|22000
1763968190000|2025-11-24 07:09:50|||||||||400
1763968200000|2025-11-24 07:10:00|||||||||2100
1763968210000|2025-11-24 07:10:10|||||||||2900
1763968220000|2025-11-24 07:10:20|62450|62400|62450|62400|62450|62400|62450|62400|38200
1763968230000|2025-11-24 07:10:30|||||||||600
1763968240000|2025-11-24 07:10:40|||||||||1300
1763968250000|2025-11-24 07:10:50|||||||||5800
1763968260000|2025-11-24 07:11:00|||||||||300
1763968270000|2025-11-24 07:11:10|||||||||1800
1763968280000|2025-11-24 07:11:20|||||||||715
1763968290000|2025-11-24 07:11:30|||||||||1500
1763968300000|2025-11-24 07:11:40|||||||||5300
1763968310000|2025-11-24 07:11:50|||||||||600
1763968320000|2025-11-24 07:12:00|||||||||2400
1763968330000|2025-11-24 07:12:10|||||||||7000
1763968340000|2025-11-24 07:12:20|||||||||2200
1763968350000|2025-11-24 07:12:30|||||||||3100
1763968360000|2025-11-24 07:12:40|62400|62350|62400|62350|62450|62350|62400|62350|10000
1763968370000|2025-11-24 07:12:50|||||||||1900
1763968380000|2025-11-24 07:13:00|||||||||300
1763968390000|2025-11-24 07:13:10|||||||||4100
1763968400000|2025-11-24 07:13:20|||||||||1800
1763968410000|2025-11-24 07:13:30|||||||||2100
1763968420000|2025-11-24 07:13:40|||||||||1700
1763968430000|2025-11-24 07:13:50|||||||||1200
1763968440000|2025-11-24 07:14:00|||||||||2500
1763968450000|2025-11-24 07:14:10|||||||||6500
1763968460000|2025-11-24 07:14:20|||||||||2200
1763968470000|2025-11-24 07:14:30|||||||||1100
1763968480000|2025-11-24 07:14:40|62350|62300|62350|62300|62350|62300|62350|62300|24600
1763968490000|2025-11-24 07:14:50|62300|62250|62400|62350|62400|62350|62300|62250|60700
1763968500000|2025-11-24 07:15:00|62350|62300|62400|62350|62400|62350|62350|62300|5500
1763968510000|2025-11-24 07:15:10|||||||||200
1763968520000|2025-11-24 07:15:20|||||||||3300
1763968530000|2025-11-24 07:15:30|||||||||25900
1763968540000|2025-11-24 07:15:40|62450|62400|62450|62400|62450|62400|62450|62350|23800
1763968550000|2025-11-24 07:15:50|62400|62350|62450|62400|62450|62400|62400|62350|4900
1763968560000|2025-11-24 07:16:00|||||||||2692
1763968570000|2025-11-24 07:16:10|||||||||5400
1763968580000|2025-11-24 07:16:20|||||||||800
1763968590000|2025-11-24 07:16:30|||||||||1600
1763968600000|2025-11-24 07:16:40|||||||||1200
1763968610000|2025-11-24 07:16:50|||||||||2500
1763968620000|2025-11-24 07:17:00|||||||||5000
1763968630000|2025-11-24 07:17:10|62400|62350|62400|62350|62400|62350|62400|62350|10111
1763968640000|2025-11-24 07:17:20|||||||||1000
1763968650000|2025-11-24 07:17:30|||||||||5500
1763968660000|2025-11-24 07:17:40|||||||||10700
1763968670000|2025-11-24 07:17:50|||||||||10500
1763968680000|2025-11-24 07:18:00|||||||||700
1763968690000|2025-11-24 07:18:10|||||||||1400
1763968700000|2025-11-24 07:18:20|||||||||4500
1763968710000|2025-11-24 07:18:30|||||||||3400
1763968720000|2025-11-24 07:18:40|||||||||1462
1763968730000|2025-11-24 07:18:50|||||||||4800
1763968740000|2025-11-24 07:19:00|||||||||1300
1763968750000|2025-11-24 07:19:10|||||||||600
1763968760000|2025-11-24 07:19:20|||||||||5900
1763968770000|2025-11-24 07:19:30|||||||||2700
1763968780000|2025-11-24 07:19:40|||||||||3700
1763968790000|2025-11-24 07:19:50|||||||||9700
1763968800000|2025-11-24 07:20:00|||||||||6300
1763968810000|2025-11-24 07:20:10|||||||||100
1763968820000|2025-11-24 07:20:20|||||||||5000
1763968830000|2025-11-24 07:20:30|||||||||1600
1763968840000|2025-11-24 07:20:40|||||||||5400
1763968850000|2025-11-24 07:20:50|||||||||5800
1763968860000|2025-11-24 07:21:00|||||||||5200
1763968870000|2025-11-24 07:21:10|||||||||4800
1763968880000|2025-11-24 07:21:20|||||||||2600
1763968890000|2025-11-24 07:21:30|||||||||8100
1763968900000|2025-11-24 07:21:40|||||||||9000
1763968910000|2025-11-24 07:21:50|||||||||2100
1763968920000|2025-11-24 07:22:00|||||||||6800
1763968930000|2025-11-24 07:22:10|||||||||1020
1763968940000|2025-11-24 07:22:20|||||||||2300
1763968950000|2025-11-24 07:22:30|||||||||100
1763968960000|2025-11-24 07:22:40|||||||||27100
1763968970000|2025-11-24 07:22:50|||||||||1900
1763968980000|2025-11-24 07:23:00|||||||||100
1763968990000|2025-11-24 07:23:10|||||||||8688
1763969000000|2025-11-24 07:23:20|||||||||9600
1763969010000|2025-11-24 07:23:30|||||||||1900
1763969020000|2025-11-24 07:23:40|||||||||400
1763969030000|2025-11-24 07:23:50|||||||||4500
1763969040000|2025-11-24 07:24:00|||||||||3800
1763969050000|2025-11-24 07:24:10|||||||||9000
1763969060000|2025-11-24 07:24:20|||||||||3600
1763969070000|2025-11-24 07:24:30|||||||||6700
1763969080000|2025-11-24 07:24:40|||||||||7200
1763969090000|2025-11-24 07:24:50|||||||||3100
1763969100000|2025-11-24 07:25:00|||||||||2800
1763969110000|2025-11-24 07:25:10|||||||||7600
1763969120000|2025-11-24 07:25:20|||||||||2400
1763969130000|2025-11-24 07:25:30|||||||||4200
1763969140000|2025-11-24 07:25:40|||||||||4200
1763969150000|2025-11-24 07:25:50|||||||||4600
1763969160000|2025-11-24 07:26:00|||||||||1500
1763969170000|2025-11-24 07:26:10|||||||||4300
1763969180000|2025-11-24 07:26:20|||||||||6200
1763969190000|2025-11-24 07:26:30|||||||||500
1763969200000|2025-11-24 07:26:40|||||||||2000
1763969210000|2025-11-24 07:26:50|||||||||8200
1763969220000|2025-11-24 07:27:00|||||||||3600
1763969230000|2025-11-24 07:27:10|||||||||2300
1763969240000|2025-11-24 07:27:20|||||||||2700
1763969250000|2025-11-24 07:27:30|||||||||300
1763969260000|2025-11-24 07:27:40|||||||||5200
1763969270000|2025-11-24 07:27:50|||||||||4900
1763969280000|2025-11-24 07:28:00|||||||||3800
1763969290000|2025-11-24 07:28:10|||||||||2300
1763969300000|2025-11-24 07:28:20|||||||||8200
1763969310000|2025-11-24 07:28:30|||||||||4700
1763969320000|2025-11-24 07:28:40|62350|62300|62300|62250|62400|62300|62300|62250|70200
1763969330000|2025-11-24 07:28:50|62350|62300|62400|62300|62400|62350|62300|62300|105100
1763969340000|2025-11-24 07:29:00|62350||62350||62350||62350||1200
1763969350000|2025-11-24 07:29:10|62400|62350|62400|62350|62400|62350|62400|62350|32600
1763969360000|2025-11-24 07:29:20|||||||||13600
1763969370000|2025-11-24 07:29:30|||||||||600
1763969380000|2025-11-24 07:29:40|||||||||1100
1763969390000|2025-11-24 07:29:50|||||||||3000
1763969400000|2025-11-24 07:30:00|62350|62300|62350|62300|62400|62300|62350|62300|45301
1763969410000|2025-11-24 07:30:10|62400|62350|62400|62300|62400|62350|62400|62300|20800
1763969420000|2025-11-24 07:30:20|||||||||901
1763969430000|2025-11-24 07:30:30|62350|62350|62400|62350|62400|62350|62350|62300|22900
1763969440000|2025-11-24 07:30:40|||||||||3337
1763969450000|2025-11-24 07:30:50|62350|62300|62400|62300|62400|62350|62350|62300|18500
1763969460000|2025-11-24 07:31:00|62350|62350|62350|62300|62400|62350|62350|62300|6300
1763969470000|2025-11-24 07:31:10|62400|62350|62400|62350|62400|62350|62400|62350|3500
1763969480000|2025-11-24 07:31:20|||||||||3900
1763969490000|2025-11-24 07:31:30|||||||||5300
1763969500000|2025-11-24 07:31:40|62350|62300|62350|62300|62350|62300|62350|62300|13300
1763969510000|2025-11-24 07:31:50|62300|62250|62300|62250|62350|62250|62300|62250|33300
1763969520000|2025-11-24 07:32:00|||||||||2600
1763969530000|2025-11-24 07:32:10|||||||||2200
1763969540000|2025-11-24 07:32:20|||||||||3400
1763969550000|2025-11-24 07:32:30|||||||||8400
1763969560000|2025-11-24 07:32:40|||||||||7700
1763969570000|2025-11-24 07:32:50|62250|62200|62250|62200|62250|62200|62250|62200|21000
1763969580000|2025-11-24 07:33:00|62300|62250|62300|62250|62300|62250|62250|62200|33300
1763969590000|2025-11-24 07:33:10|||||||||3600
1763969600000|2025-11-24 07:33:20|62350|62300|62350|62300|62350|62300|62350|62300|124600
1763969610000|2025-11-24 07:33:30|||||||||4000
1763969620000|2025-11-24 07:33:40|||||||||800
1763969630000|2025-11-24 07:33:50|||||||||5300
1763969640000|2025-11-24 07:34:00|62300|62250|62300|62250|62350|62250|62300|62250|22200
1763969650000|2025-11-24 07:34:10|62350|62300|62350|62250|62350|62300|62300|62250|12100
1763969660000|2025-11-24 07:34:20|62300||62350||62350||62300||700
1763969670000|2025-11-24 07:34:30|62300|62300|62300|62250|62350|62300|62300|62250|4429
1763969680000|2025-11-24 07:34:40|||||||||6300
1763969690000|2025-11-24 07:34:50|||||||||2640
1763969700000|2025-11-24 07:35:00|62350|62300|62350|62300|62350|62300|62350|62300|16000
1763969710000|2025-11-24 07:35:10|62300|62250|62300|62250|62300|62300|62300|62250|12500
1763969720000|2025-11-24 07:35:20|||||||||3200
1763969730000|2025-11-24 07:35:30|62250|62200|62300|62250|62300|62250|62250|62200|22000
1763969740000|2025-11-24 07:35:40|62250|62200|62250|62200|62250|62200|62250|62200|5302
1763969750000|2025-11-24 07:35:50|||||||||4400
1763969760000|2025-11-24 07:36:00|62300|62250|62300|62200|62300|62250|62300|62200|14000
1763969770000|2025-11-24 07:36:10|62250|62250|62300|62200|62300|62250|62250|62200|6300
1763969780000|2025-11-24 07:36:20|62250|62250|62250|62200|62250|62250|62250|62200|4200
1763969790000|2025-11-24 07:36:30|||||||||6300
1763969800000|2025-11-24 07:36:40|||||||||900
1763969810000|2025-11-24 07:36:50|||||||||3800
1763969820000|2025-11-24 07:37:00|||||||||4300
1763969830000|2025-11-24 07:37:10|62300||62250||62300||62250||10000
1763969840000|2025-11-24 07:37:20|||||||||11846
1763969850000|2025-11-24 07:37:30|||||||||7900
1763969860000|2025-11-24 07:37:40|||||||||690
1763969870000|2025-11-24 07:37:50|||||||||7900
1763969880000|2025-11-24 07:38:00|62200|62150|62250|62200|62300|62250|62200|62150|53200
1763969890000|2025-11-24 07:38:10|62300|62250|62300|62200|62300|62250|62250|62200|7235
1763969900000|2025-11-24 07:38:20|62250||62250||62250||62250||300
1763969910000|2025-11-24 07:38:30|62300||62250||62300||62250||5100
1763969920000|2025-11-24 07:38:40|||||||||16300
1763969930000|2025-11-24 07:38:50|62200|62150|62200|62150|62200|62150|62200|62150|13600
1763969940000|2025-11-24 07:39:00|||||||||10600
1763969950000|2025-11-24 07:39:10|||||||||4100
1763969960000|2025-11-24 07:39:20|||||||||2700
1763969970000|2025-11-24 07:39:30|62250||62200||62250||62200||12900
1763969980000|2025-11-24 07:39:40|62250|62200|62200|62150|62250|62200|62200|62150|4600
1763969990000|2025-11-24 07:39:50|||||||||3400
1763970000000|2025-11-24 07:40:00||62100||62100||62150||62100|30600
1763970010000|2025-11-24 07:40:10|62150|62150|62200|62100|62200|62150|62150|62100|8600
1763970020000|2025-11-24 07:40:20|62150|62150|62200|62150|62200|62150|62150|62100|7900
1763970030000|2025-11-24 07:40:30|||||||||10700
1763970040000|2025-11-24 07:40:40|||||||||8800
1763970050000|2025-11-24 07:40:50|||||||||3000
1763970060000|2025-11-24 07:41:00|||||||||5500
1763970070000|2025-11-24 07:41:10|62150|62100|62150|62100|62200|62150|62150|62100|24600
1763970080000|2025-11-24 07:41:20|||||||||9300
1763970090000|2025-11-24 07:41:30|||||||||3400
1763970100000|2025-11-24 07:41:40|62200|62150|62200|62150|62200|62150|62200|62150|66200
1763970110000|2025-11-24 07:41:50|||||||||3700
1763970120000|2025-11-24 07:42:00|||||||||6000
1763970130000|2025-11-24 07:42:10|62250|62200|62250|62200|62250|62200|62250|62200|59500
1763970140000|2025-11-24 07:42:20|62200|62150|62250|62200|62250|62200|62200|62150|33400
1763970150000|2025-11-24 07:42:30|62200|62150|62250|62150|62250|62200|62200|62150|11100
1763970160000|2025-11-24 07:42:40|62200|62200|62250|62150|62250|62200|62200|62150|15600
1763970170000|2025-11-24 07:42:50||62200||62200||62200||62150|7100
1763970180000|2025-11-24 07:43:00|||||||||5546
1763970190000|2025-11-24 07:43:10|||||||||5300
1763970200000|2025-11-24 07:43:20|||||||||5100
1763970210000|2025-11-24 07:43:30|||||||||6400
1763970220000|2025-11-24 07:43:40|||||||||13600
1763970230000|2025-11-24 07:43:50|||||||||9500
1763970240000|2025-11-24 07:44:00|||||||||5000
1763970250000|2025-11-24 07:44:10|||||||||10709
1763970260000|2025-11-24 07:44:20|||||||||6700
1763970270000|2025-11-24 07:44:30|||||||||5200
1763970280000|2025-11-24 07:44:40|||||||||10900
1763970290000|2025-11-24 07:44:50|||||||||11900
1763970300000|2025-11-24 07:45:00|62300|62200|62300|62200|62300|62200|62250|62150|500
1763970310000|2025-11-24 07:45:10|62250|62150|62300|62200|62300|62200|62250|62150|3100
1763970320000|2025-11-24 07:45:20|62250|62150|62250|62150|62300|62200|62250|62150|6100
1763970330000|2025-11-24 07:45:30|62300|62200|62250|62150|62300|62200|62250|62150|800
1763970340000|2025-11-24 07:45:40|62300|62200|62350|62200|62350|62200|62250|62150|3000
1763970350000|2025-11-24 07:45:50|62300|62150|62300|62150|62350|62250|62300|62150|1228
1763970360000|2025-11-24 07:46:00|62350|62200|62350|62250|62350|62250|62300|62150|2700
1763970370000|2025-11-24 07:46:10|62300|62200|62350|62250|62350|62250|62300|62150|700
1763970380000|2025-11-24 07:46:20|62300|62200|62350|62250|62350|62250|62300|62200|600
1763970390000|2025-11-24 07:46:30|62300|62200|62350|62250|62350|62250|62300|62200|2200
1763970400000|2025-11-24 07:46:40|62300|62200|62350|62250|62350|62250|62300|62200|2500
1763970410000|2025-11-24 07:46:50|62300|62200|62300|62200|62350|62250|62250|62150|1900
1763970420000|2025-11-24 07:47:00|62250|62150|62250|62150|62300|62200|62250|62150|1200
1763970430000|2025-11-24 07:47:10|62300|62200|62300|62200|62300|62200|62250|62150|2100
1763970440000|2025-11-24 07:47:20|62250|62150|62250|62150|62300|62200|62250|62150|1200
1763970450000|2025-11-24 07:47:30|62350|62200|62350|62200|62350|62250|62300|62150|3600
1763970460000|2025-11-24 07:47:40|62300|62150|62300|62200|62350|62250|62250|62150|2200
1763970470000|2025-11-24 07:47:50|62350|62250|62350|62250|62350|62250|62300|62200|3100
1763970480000|2025-11-24 07:48:00|62300|62200|62350|62250|62350|62250|62300|62200|2100
1763970490000|2025-11-24 07:48:10|62300|62200|62250|62150|62350|62250|62250|62150|300
1763970500000|2025-11-24 07:48:20|62300|62200|62300|62200|62300|62200|62250|62150|2100
1763970510000|2025-11-24 07:48:30|62350|62150|62300|62200|62350|62250|62300|62150|2600
1763970520000|2025-11-24 07:48:40|62350|62150|62300|62200|62350|62250|62250|62150|1700
1763970530000|2025-11-24 07:48:50|62350|62250|62300|62200|62350|62250|62250|62150|2500
1763970540000|2025-11-24 07:49:00|62250|62150|62250|62150|62300|62200|62250|62150|3000
1763970550000|2025-11-24 07:49:10|62300|62200|62250|62150|62300|62200|62250|62150|8500
1763970560000|2025-11-24 07:49:20|62300|62200|62250|62150|62300|62200|62250|62150|1500
1763970570000|2025-11-24 07:49:30|62300|62200|62300|62200|62350|62250|62300|62150|1900
1763970580000|2025-11-24 07:49:40|62350|62250|62300|62200|62350|62250|62300|62200|2000
1763970590000|2025-11-24 07:49:50|62350|62250|62350|62250|62350|62250|62300|62200|800
1763970600000|2025-11-24 07:50:00|62300|62200|62300|62200|62350|62250|62300|62200|1100
1763970610000|2025-11-24 07:50:10|62350|62250|62300|62200|62350|62250|62300|62200|700
1763970620000|2025-11-24 07:50:20|62350|62250|62300|62200|62350|62250|62300|62200|900
1763970630000|2025-11-24 07:50:30|62350|62250|62300|62200|62350|62250|62300|62200|1100
1763970640000|2025-11-24 07:50:40|62350|62250|62350|62250|62350|62250|62300|62200|700
1763970650000|2025-11-24 07:50:50|62300|62200|62350|62250|62350|62250|62300|62200|1500
1763970660000|2025-11-24 07:51:00|62300|62200|62350|62250|62350|62250|62300|62200|500
1763970670000|2025-11-24 07:51:10|62300|62200|62400|62250|62400|62250|62300|62200|2500
1763970680000|2025-11-24 07:51:20|62300|62200|62350|62250|62350|62250|62300|62200|800
1763970690000|2025-11-24 07:51:30|62400|62300|62350|62250|62400|62300|62350|62250|1800
1763970700000|2025-11-24 07:51:40|62400|62300|62400|62300|62400|62300|62350|62250|4400
1763970710000|2025-11-24 07:51:50|62350|62250|62350|62250|62400|62300|62350|62200|1800
1763970720000|2025-11-24 07:52:00|62400|62300|62300|62200|62400|62300|62300|62200|500
1763970730000|2025-11-24 07:52:10|62350|62250|62350|62250|62400|62300|62300|62200|5800
1763970740000|2025-11-24 07:52:20|62400|62300|62400|62300|62400|62300|62350|62250|1500
1763970750000|2025-11-24 07:52:30|62450|62350|62450|62350|62450|62350|62400|62300|500
1763970760000|2025-11-24 07:52:40|62400|62300|62400|62300|62450|62300|62350|62250|600
1763970770000|2025-11-24 07:52:50|62350|62250|62450|62350|62450|62350|62350|62250|3700
1763970780000|2025-11-24 07:53:00|62400|62300|62450|62300|62450|62350|62400|62250|800
1763970790000|2025-11-24 07:53:10|62400|62250|62450|62350|62450|62350|62400|62250|2960
1763970800000|2025-11-24 07:53:20|62400|62300|62450|62350|62450|62350|62400|62300|800
1763970810000|2025-11-24 07:53:30|62400|62300|62450|62350|62450|62350|62400|62300|1200
1763970820000|2025-11-24 07:53:40|62400|62300|62400|62300|62450|62350|62400|62300|500
1763970830000|2025-11-24 07:53:50|62450|62350|62450|62350|62500|62400|62400|62300|500
1763970840000|2025-11-24 07:54:00|62500|62400|62500|62400|62500|62400|62450|62350|900
1763970850000|2025-11-24 07:54:10|62450|62350|62500|62400|62500|62400|62450|62350|2300
1763970860000|2025-11-24 07:54:20|62450|62350|62450|62350|62500|62400|62400|62300|2000
1763970870000|2025-11-24 07:54:30|62400|62300|62400|62300|62450|62350|62400|62300|1500
1763970880000|2025-11-24 07:54:40|62450|62350|62500|62400|62500|62400|62450|62350|4600
1763970890000|2025-11-24 07:54:50|62450|62350|62400|62300|62500|62400|62400|62300|161
1763970900000|2025-11-24 07:55:00|62450|62350|62400|62300|62450|62350|62400|62300|1900
1763970910000|2025-11-24 07:55:10|62450|62350|62450|62350|62450|62350|62400|62300|500
1763970920000|2025-11-24 07:55:20|62400|62300|62450|62350|62450|62350|62400|62300|200
1763970930000|2025-11-24 07:55:30|62400|62300|62400|62300|62450|62350|62400|62300|900
1763970940000|2025-11-24 07:55:40|62450|62350|62450|62350|62450|62350|62400|62300|800
1763970950000|2025-11-24 07:55:50|62400|62300|62350|62250|62450|62350|62350|62250|1800
1763970960000|2025-11-24 07:56:00|62400|62300|62450|62350|62450|62350|62400|62250|2000
1763970970000|2025-11-24 07:56:10|62400|62300|62400|62250|62450|62300|62350|62250|400
1763970980000|2025-11-24 07:56:20|62450|62350|62450|62350|62450|62350|62400|62300|1100
1763970990000|2025-11-24 07:56:30|62400|62300|62450|62350|62500|62400|62400|62300|200
1763971000000|2025-11-24 07:56:40|62500|62400|62450|62350|62500|62400|62450|62300|750
1763971010000|2025-11-24 07:56:50|62400|62300|62400|62300|62450|62350|62400|62300|3500
1763971020000|2025-11-24 07:57:00|62450|62350|62400|62300|62450|62350|62400|62300|1000
1763971030000|2025-11-24 07:57:10|62450|62350|62400|62300|62450|62350|62400|62300|2900
1763971040000|2025-11-24 07:57:20|62450|62350|62450|62350|62500|62400|62400|62300|400
1763971050000|2025-11-24 07:57:30|62500|62400|62500|62400|62500|62400|62450|62350|1900
1763971060000|2025-11-24 07:57:40|62450|62350|62450|62350|62500|62400|62450|62350|500
1763971070000|2025-11-24 07:57:50|62500|62400|62450|62350|62500|62400|62450|62300|300
1763971080000|2025-11-24 07:58:00|62400|62300|62400|62300|62450|62350|62400|62300|2000
1763971090000|2025-11-24 07:58:10|62450|62350|62450|62350|62450|62350|62400|62300|100
1763971100000|2025-11-24 07:58:20|62400|62300|62450|62350|62450|62350|62400|62300|4400
1763971110000|2025-11-24 07:58:30|62400|62300|62400|62300|62450|62350|62400|62300|1400
1763971120000|2025-11-24 07:58:40|62450|62350|62450|62350|62500|62400|62400|62300|500
1763971130000|2025-11-24 07:58:50|62500|62400|62450|62350|62500|62400|62450|62350|600
1763971140000|2025-11-24 07:59:00|62500|62400|62450|62350|62500|62400|62400|62300|700
1763971150000|2025-11-24 07:59:10|62400|62300|62450|62300|62450|62350|62400|62250|600
1763971160000|2025-11-24 07:59:20|62400|62250|62400|62300|62450|62350|62350|62250|3700
1763971170000|2025-11-24 07:59:30|62450|62350|62400|62250|62450|62350|62400|62250|3600
1763971180000|2025-11-24 07:59:40|62450|62350|62400|62250|62450|62350|62400|62250|800
1763971190000|2025-11-24 07:59:50|62450|62300|62400|62300|62450|62350|62400|62250|500
1764034200000|2025-11-25 01:30:00|63350|63200|63250|63200|63350|63250|63000|62950|136084
1764034210000|2025-11-25 01:30:10|63200|63150|63250|63200|63300|63250|63150|63100|141800
1764034220000|2025-11-25 01:30:20|63300|63250|63150|63100|63300|63250|63150|63050|93500
1764034230000|2025-11-25 01:30:30|63100|63050|63100|63050|63150|63100|63100|63050|26598
1764034240000|2025-11-25 01:30:40|63150|63000|63100|63050|63150|63100|63100|63000|37502
1764034250000|2025-11-25 01:30:50|63150|63100|63150|63100|63150|63100|63150|63050|37000
1764034260000|2025-11-25 01:31:00|63200|63150|63050|63000|63200|63150|63050|63000|37418
1764034270000|2025-11-25 01:31:10|||||||||17220
1764034280000|2025-11-25 01:31:20|63000|62950|63050|62950|63050|63000|63000|62950|64907
1764034290000|2025-11-25 01:31:30|63000|63000|63050|63000|63050|63000|63000|62950|25306
1764034300000|2025-11-25 01:31:40|63100|63050|63100|63050|63100|63050|63100|63050|10500
1764034310000|2025-11-25 01:31:50|63150|63100|63150|63100|63150|63100|63100|63100|19300
1764034320000|2025-11-25 01:32:00|||||||||13300
1764034330000|2025-11-25 01:32:10|63200|63150|63200|63150|63200|63150|63150|63100|10661
1764034340000|2025-11-25 01:32:20|||||||||9000
1764034350000|2025-11-25 01:32:30|63150|63100|63200|63150|63200|63150|63150|63100|23961
1764034360000|2025-11-25 01:32:40|63150|63100|63150|63100|63150|63100|63150|63100|25200
1764034370000|2025-11-25 01:32:50|63200|63150|63200|63150|63200|63150|63150|63100|30300
1764034380000|2025-11-25 01:33:00|63150|63100|63150|63100|63150|63100|63150|63100|20600
1764034390000|2025-11-25 01:33:10|63200||63150||63200||63150||22900
1764034400000|2025-11-25 01:33:20|63200|63150|63250|63200|63250|63200|63150|63150|32300
1764034410000|2025-11-25 01:33:30|63200|63150|63150|63100|63200|63150|63150|63100|44300
1764034420000|2025-11-25 01:33:40|63200|63150|63200|63150|63200|63150|63200|63150|4000
1764034430000|2025-11-25 01:33:50|63150|63100|63150|63100|63150|63100|63150|63100|15800
1764034440000|2025-11-25 01:34:00|63200|63150|63150|63100|63200|63150|63150|63100|9044
1764034450000|2025-11-25 01:34:10|||||||||7301
1764034460000|2025-11-25 01:34:20|63200|63150|63150|63100|63200|63150|63150|63100|20300
1764034470000|2025-11-25 01:34:30|63100|63050|63050|63000|63100|63050|63050|63000|24101
1764034480000|2025-11-25 01:34:40|63100|63050|63100|63050|63100|63050|63100|63000|12100
1764034490000|2025-11-25 01:34:50|63050|63000|63100|63000|63100|63050|63050|63000|18200
1764034500000|2025-11-25 01:35:00|63150|63050|63150|63100|63150|63100|63150|63050|18600
1764034510000|2025-11-25 01:35:10|||||||||5500
1764034520000|2025-11-25 01:35:20|63100|63050|63100|63050|63100|63050|63100|63050|15300
1764034530000|2025-11-25 01:35:30|63150|63100|63150|63100|63150|63100|63150|63050|23700
1764034540000|2025-11-25 01:35:40|63100|63050|63150|63100|63150|63100|63100|63050|12946
1764034550000|2025-11-25 01:35:50|63100|63050|63100|63050|63100|63050|63100|63050|18200
1764034560000|2025-11-25 01:36:00|63150|63100|63150|63100|63200|63150|63100|63100|22347
1764034570000|2025-11-25 01:36:10|||||||||7000
1764034580000|2025-11-25 01:36:20|63200|63150|63200|63150|63200|63150|63150|63100|16600
1764034590000|2025-11-25 01:36:30|63250|63200|63300|63250|63300|63250|63250|63150|36700
1764034600000|2025-11-25 01:36:40|63250|63200|63300|63250|63300|63250|63250|63200|18500
1764034610000|2025-11-25 01:36:50|63250|63200|63250|63200|63250|63250|63250|63200|17500
1764034620000|2025-11-25 01:37:00|63300|63250|63300|63250|63300|63250|63300|63200|6180
1764034630000|2025-11-25 01:37:10|||||||||7900
1764034640000|2025-11-25 01:37:20|||||||||5600
1764034650000|2025-11-25 01:37:30|63350|63300|63350|63300|63350|63300|63300|63250|42600
1764034660000|2025-11-25 01:37:40|||||||||3400
1764034670000|2025-11-25 01:37:50|||||||||18900
1764034680000|2025-11-25 01:38:00|63400|63350|63400|63350|63400|63350|63350|63300|18831
1764034690000|2025-11-25 01:38:10|||||||||8811
1764034700000|2025-11-25 01:38:20|||||||||13400
1764034710000|2025-11-25 01:38:30|||||||||11300
1764034720000|2025-11-25 01:38:40|||||||||8800
1764034730000|2025-11-25 01:38:50|63450|63400|63400|63350|63450|63400|63400|63350|49500
1764034740000|2025-11-25 01:39:00|63450|63400|63450|63400|63450|63400|63450|63400|16100
1764034750000|2025-11-25 01:39:10|63400|63350|63400|63350|63400|63350|63400|63350|30400
1764034760000|2025-11-25 01:39:20|63450|63400|63450|63400|63450|63400|63400|63350|26202
1764034770000|2025-11-25 01:39:30|63400|63350|63450|63400|63450|63400|63400|63350|21900
1764034780000|2025-11-25 01:39:40|63400|63350|63450|63400|63450|63400|63400|63350|24200
1764034790000|2025-11-25 01:39:50|||||||||5800
1764034800000|2025-11-25 01:40:00|63500||63450||63500||63450||15435
1764034810000|2025-11-25 01:40:10|63500|63450|63450|63400|63500|63450|63450|63400|24502
1764034820000|2025-11-25 01:40:20|63500|63450|63450|63400|63500|63450|63450|63400|19400
1764034830000|2025-11-25 01:40:30|63500||63450||63500||63450||12900
1764034840000|2025-11-25 01:40:40|63500|63450|63450|63400|63500|63450|63450|63400|19000
1764034850000|2025-11-25 01:40:50|63500|63450|63450|63400|63500|63450|63450|63400|25900
1764034860000|2025-11-25 01:41:00|63500||63450||63500||63450||8500
1764034870000|2025-11-25 01:41:10|63500||63500||63500||63450||27600
1764034880000|2025-11-25 01:41:20|63450|63450|63500|63400|63500|63450|63450|63400|26800
1764034890000|2025-11-25 01:41:30|63450|63450|63500|63450|63500|63450|63450|63400|20500
1764034900000|2025-11-25 01:41:40|63450|63400|63450|63400|63450|63450|63450|63400|6300
1764034910000|2025-11-25 01:41:50|63400|63350|63400|63350|63400|63350|63400|63350|19400
1764034920000|2025-11-25 01:42:00|||||||||7337
1764034930000|2025-11-25 01:42:10|||||||||1400
1764034940000|2025-11-25 01:42:20|63350|63300|63350|63300|63350|63300|63350|63300|20641
1764034950000|2025-11-25 01:42:30|||||||||13300
1764034960000|2025-11-25 01:42:40|||||||||6100
1764034970000|2025-11-25 01:42:50|63400|63350|63400|63350|63400|63350|63400|63350|11401
1764034980000|2025-11-25 01:43:00|||||||||4704
1764034990000|2025-11-25 01:43:10|63350|63300|63350|63300|63350|63300|63350|63300|7200
1764035000000|2025-11-25 01:43:20|||||||||2500
1764035010000|2025-11-25 01:43:30|63300|63250|63300|63250|63300|63250|63300|63250|27021
1764035020000|2025-11-25 01:43:40|||||||||1400
1764035030000|2025-11-25 01:43:50|||||||||7500
1764035040000|2025-11-25 01:44:00|||||||||8500
1764035050000|2025-11-25 01:44:10|63250|63200|63250|63200|63250|63200|63250|63200|21800
1764035060000|2025-11-25 01:44:20|63200|63150|63200|63150|63200|63150|63200|63150|24200
1764035070000|2025-11-25 01:44:30|||||||||13000
1764035080000|2025-11-25 01:44:40|||||||||22000
1764035090000|2025-11-25 01:44:50|63250|63200|63300|63200|63300|63250|63250|63200|19100
1764035100000|2025-11-25 01:45:00|63250|63250|63300|63250|63300|63250|63250|63250|12900
1764035110000|2025-11-25 01:45:10|||||||||3400
1764035120000|2025-11-25 01:45:20|||||||||4600
1764035130000|2025-11-25 01:45:30|||||||||1400
1764035140000|2025-11-25 01:45:40|63250|63200|63250|63200|63250|63200|63250|63200|26300
1764035150000|2025-11-25 01:45:50|||||||||5900
1764035160000|2025-11-25 01:46:00|63300|63250|63250|63200|63300|63250|63250|63200|20700
1764035170000|2025-11-25 01:46:10|||||||||1600
1764035180000|2025-11-25 01:46:20|||||||||1310
1764035190000|2025-11-25 01:46:30|63300|63250|63250|63200|63300|63250|63250|63200|32000
1764035200000|2025-11-25 01:46:40|63300|63250|63200|63150|63300|63250|63200|63150|31100
1764035210000|2025-11-25 01:46:50|63150|63100|63150|63100|63150|63100|63150|63100|21715
1764035220000|2025-11-25 01:47:00|||||||||3500
1764035230000|2025-11-25 01:47:10|||||||||2400
1764035240000|2025-11-25 01:47:20|||||||||11600
1764035250000|2025-11-25 01:47:30|||||||||1299
1764035260000|2025-11-25 01:47:40|||||||||4100
1764035270000|2025-11-25 01:47:50|||||||||4500
1764035280000|2025-11-25 01:48:00|63200|63150|63200|63150|63200|63150|63200|63150|16500
1764035290000|2025-11-25 01:48:10|||||||||2600
1764035300000|2025-11-25 01:48:20|||||||||12400
1764035310000|2025-11-25 01:48:30|||||||||3050
1764035320000|2025-11-25 01:48:40|63250|63200|63250|63200|63250|63200|63250|63150|19100
1764035330000|2025-11-25 01:48:50|63200|63150|63200|63150|63200|63150|63200|63150|22700
1764035340000|2025-11-25 01:49:00|||||||||3000
1764035350000|2025-11-25 01:49:10|||||||||2200
1764035360000|2025-11-25 01:49:20|||||||||7200
1764035370000|2025-11-25 01:49:30|||||||||1300
1764035380000|2025-11-25 01:49:40|||||||||1100
1764035390000|2025-11-25 01:49:50|63250|63200|63250|63200|63250|63200|63250|63200|18100
1764035400000|2025-11-25 01:50:00|||||||||4100
1764035410000|2025-11-25 01:50:10|||||||||3500
1764035420000|2025-11-25 01:50:20|63300|63250|63300|63250|63300|63250|63300|63250|12242
1764035430000|2025-11-25 01:50:30|||||||||3310
1764035440000|2025-11-25 01:50:40|||||||||5100
1764035450000|2025-11-25 01:50:50|63350|63300|63300|63250|63350|63300|63300|63250|28900
1764035460000|2025-11-25 01:51:00|||||||||6600
1764035470000|2025-11-25 01:51:10|||||||||10800
1764035480000|2025-11-25 01:51:20|||||||||4000
1764035490000|2025-11-25 01:51:30|||||||||9030
1764035500000|2025-11-25 01:51:40|63250|63200|63250|63200|63250|63200|63250|63200|15747
1764035510000|2025-11-25 01:51:50|||||||||3773
1764035520000|2025-11-25 01:52:00|||||||||6100
1764035530000|2025-11-25 01:52:10|63200|63150|63200|63150|63250|63150|63200|63150|17400
1764035540000|2025-11-25 01:52:20|||||||||1000
1764035550000|2025-11-25 01:52:30|||||||||1300
1764035560000|2025-11-25 01:52:40|63250|63200|63250|63200|63250|63200|63250|63200|8500
1764035570000|2025-11-25 01:52:50|||||||||2000
1764035580000|2025-11-25 01:53:00|||||||||1700
1764035590000|2025-11-25 01:53:10|||||||||3400
1764035600000|2025-11-25 01:53:20|63300|63250|63300|63250|63300|63250|63300|63250|6000
1764035610000|2025-11-25 01:53:30|||||||||15400
1764035620000|2025-11-25 01:53:40|63250|63200|63250|63200|63250|63200|63250|63200|10600
1764035630000|2025-11-25 01:53:50|||||||||1500
1764035640000|2025-11-25 01:54:00|||||||||5700
1764035650000|2025-11-25 01:54:10|||||||||1200
1764035660000|2025-11-25 01:54:20|63200|63150|63150|63100|63200|63150|63150|63100|33900
1764035670000|2025-11-25 01:54:30|||||||||1800
1764035680000|2025-11-25 01:54:40|63100|63050|63100|63050|63100|63050|63100|63050|15200
1764035690000|2025-11-25 01:54:50|||||||||3400
1764035700000|2025-11-25 01:55:00|63150|63100|63050|63000|63150|63100|63050|63000|36400
1764035710000|2025-11-25 01:55:10|||||||||9000
1764035720000|2025-11-25 01:55:20|||||||||5400
1764035730000|2025-11-25 01:55:30|||||||||3200
1764035740000|2025-11-25 01:55:40|63100|63050|63100|63050|63100|63050|63100|63050|8700
1764035750000|2025-11-25 01:55:50|||||||||3510
1764035760000|2025-11-25 01:56:00|||||||||4150
1764035770000|2025-11-25 01:56:10|63150|63100|63150|63100|63150|63100|63150|63100|19900
1764035780000|2025-11-25 01:56:20|||||||||2400
1764035790000|2025-11-25 01:56:30|||||||||8000
1764035800000|2025-11-25 01:56:40|||||||||3800
1764035810000|2025-11-25 01:56:50|||||||||1200
1764035820000|2025-11-25 01:57:00|||||||||1000
1764035830000|2025-11-25 01:57:10|||||||||3800
1764035840000|2025-11-25 01:57:20|||||||||1900
1764035850000|2025-11-25 01:57:30|63100|63050|63050|63000|63100|63050|63050|63000|52820
1764035860000|2025-11-25 01:57:40|||||||||5600
1764035870000|2025-11-25 01:57:50|||||||||2300
1764035880000|2025-11-25 01:58:00|63000|62950|63000|62950|63000|62950|63000|62950|41200
1764035890000|2025-11-25 01:58:10|62950|62900|62950|62900|62950|62900|62950|62900|20800
1764035900000|2025-11-25 01:58:20|||||||||6300
1764035910000|2025-11-25 01:58:30|||||||||3000
1764035920000|2025-11-25 01:58:40|63000|62950|63000|62950|63000|62950|63000|62950|19600
1764035930000|2025-11-25 01:58:50|||||||||2600
1764035940000|2025-11-25 01:59:00|62950|62900|62950|62900|62950|62900|62950|62900|12500
1764035950000|2025-11-25 01:59:10|||||||||600
1764035960000|2025-11-25 01:59:20|||||||||3992
1764035970000|2025-11-25 01:59:30|||||||||600
1764035980000|2025-11-25 01:59:40|||||||||1600
1764035990000|2025-11-25 01:59:50|||||||||2600
1764036000000|2025-11-25 02:00:00|63000|62950|63050|63000|63050|63000|63000|62950|24057
1764036010000|2025-11-25 02:00:10|||||||||3800
1764036020000|2025-11-25 02:00:20|||||||||2000
1764036030000|2025-11-25 02:00:30|||||||||600
1764036040000|2025-11-25 02:00:40|||||||||3000
1764036050000|2025-11-25 02:00:50|63000|62950|63000|62950|63000|62950|63000|62950|22000
1764036060000|2025-11-25 02:01:00|||||||||3905
1764036070000|2025-11-25 02:01:10|||||||||2000
1764036080000|2025-11-25 02:01:20|||||||||4900
1764036090000|2025-11-25 02:01:30|63050|63000|63050|63000|63050|63000|63050|63000|12700
1764036100000|2025-11-25 02:01:40|||||||||1000
1764036110000|2025-11-25 02:01:50|63100|63050|63100|63050|63100|63050|63050|63000|13000
1764036120000|2025-11-25 02:02:00|||||||||1900
1764036130000|2025-11-25 02:02:10|||||||||3600
1764036140000|2025-11-25 02:02:20|||||||||6400
1764036150000|2025-11-25 02:02:30|||||||||2800
1764036160000|2025-11-25 02:02:40|63150|63100|63150|63100|63150|63100|63150|63100|25600
1764036170000|2025-11-25 02:02:50|||||||||2000
1764036180000|2025-11-25 02:03:00|||||||||1539
1764036190000|2025-11-25 02:03:10|||||||||2000
1764036200000|2025-11-25 02:03:20|||||||||1700
1764036210000|2025-11-25 02:03:30|||||||||1000
1764036220000|2025-11-25 02:03:40|||||||||11900
1764036230000|2025-11-25 02:03:50|||||||||18600
1764036240000|2025-11-25 02:04:00|||||||||1000
1764036250000|2025-11-25 02:04:10|||||||||3600
1764036260000|2025-11-25 02:04:20|||||||||800
1764036270000|2025-11-25 02:04:30|63100|63050|63100|63050|63100|63050|63100|63050|33000
1764036280000|2025-11-25 02:04:40|||||||||3600
1764036290000|2025-11-25 02:04:50|||||||||1400
1764036300000|2025-11-25 02:05:00|63150|63100|63100|63050|63150|63100|63100|63050|28200
1764036310000|2025-11-25 02:05:10|||||||||3900
1764036320000|2025-11-25 02:05:20|||||||||3600
1764036330000|2025-11-25 02:05:30|||||||||30000
1764036340000|2025-11-25 02:05:40|||||||||1700
1764036350000|2025-11-25 02:05:50|63050|63000|63000|62950|63050|63000|63000|62950|72701
1764036360000|2025-11-25 02:06:00|63050|63000|63050|63000|63050|63000|63050|63000|10000
1764036370000|2025-11-25 02:06:10|||||||||1700
1764036380000|2025-11-25 02:06:20|||||||||5000
1764036390000|2025-11-25 02:06:30|||||||||5000
1764036400000|2025-11-25 02:06:40|||||||||4400
1764036410000|2025-11-25 02:06:50|||||||||1100
1764036420000|2025-11-25 02:07:00|||||||||1600
1764036430000|2025-11-25 02:07:10|63000|62950|63000|62950|63000|62950|63000|62950|34200
1764036440000|2025-11-25 02:07:20|||||||||2600
1764036450000|2025-11-25 02:07:30|||||||||2400
1764036460000|2025-11-25 02:07:40|||||||||1900
1764036470000|2025-11-25 02:07:50|62950|62900|62950|62900|62950|62900|62950|62900|10400
1764036480000|2025-11-25 02:08:00|||||||||2100
1764036490000|2025-11-25 02:08:10|||||||||2100
1764036500000|2025-11-25 02:08:20|63000|62950|63000|62950|63000|62950|63000|62950|10800
1764036510000|2025-11-25 02:08:30|||||||||1200
1764036520000|2025-11-25 02:08:40|||||||||900
1764036530000|2025-11-25 02:08:50|||||||||3500
1764036540000|2025-11-25 02:09:00|63050|63000|63050|63000|63050|63000|63050|62950|11600
1764036550000|2025-11-25 02:09:10|||||||||1300
1764036560000|2025-11-25 02:09:20|||||||||10500
1764036570000|2025-11-25 02:09:30|63000|62950|63000|62950|63000|62950|63000|62950|2100
1764036580000|2025-11-25 02:09:40|||||||||1100
1764036590000|2025-11-25 02:09:50|||||||||600
1764036600000|2025-11-25 02:10:00|63050|63000|63050|63000|63050|63000|63050|63000|6900
1764036610000|2025-11-25 02:10:10|||||||||2000
1764036620000|2025-11-25 02:10:20|||||||||1300
1764036630000|2025-11-25 02:10:30|||||||||2500
1764036640000|2025-11-25 02:10:40|||||||||11800
1764036650000|2025-11-25 02:10:50|||||||||900
1764036660000|2025-11-25 02:11:00|||||||||1500
1764036670000|2025-11-25 02:11:10|||||||||4500
1764036680000|2025-11-25 02:11:20|||||||||500
1764036690000|2025-11-25 02:11:30|||||||||1500
1764036700000|2025-11-25 02:11:40|||||||||3900
1764036710000|2025-11-25 02:11:50|||||||||1200
1764036720000|2025-11-25 02:12:00|63100|63050|63100|63050|63100|63050|63100|63050|13100
1764036730000|2025-11-25 02:12:10|||||||||1100
1764036740000|2025-11-25 02:12:20|||||||||1200
1764036750000|2025-11-25 02:12:30|||||||||1300
1764036760000|2025-11-25 02:12:40|||||||||4700
1764036770000|2025-11-25 02:12:50|||||||||3500
1764036780000|2025-11-25 02:13:00|||||||||3800
1764036790000|2025-11-25 02:13:10|||||||||5000
1764036800000|2025-11-25 02:13:20|63050|63000|63050|63000|63050|63000|63050|63000|20400
1764036810000|2025-11-25 02:13:30|63000|62950|63000|62950|63000|62950|63000|62950|11800
1764036820000|2025-11-25 02:13:40|||||||||1100
1764036830000|2025-11-25 02:13:50|||||||||1200
1764036840000|2025-11-25 02:14:00|||||||||800
1764036850000|2025-11-25 02:14:10|62950|62900|62950|62900|63000|62950|62950|62900|26900
1764036860000|2025-11-25 02:14:20|||||||||3100
1764036870000|2025-11-25 02:14:30|||||||||1400
1764036880000|2025-11-25 02:14:40|||||||||4200
1764036890000|2025-11-25 02:14:50|62900|62850|62900|62850|62950|62900|62900|62850|38800
1764036900000|2025-11-25 02:15:00|||||||||1100
1764036910000|2025-11-25 02:15:10|62950|62900|62950|62900|62950|62900|62950|62900|12900
1764036920000|2025-11-25 02:15:20|||||||||300
1764036930000|2025-11-25 02:15:30|63000|62950|63000|62900|63000|62950|62950|62900|7100
1764036940000|2025-11-25 02:15:40|62950|62950|63000|62950|63000|62950|62950|62900|800
1764036950000|2025-11-25 02:15:50|||||||||900
1764036960000|2025-11-25 02:16:00|||||||||1400
1764036970000|2025-11-25 02:16:10|63050|63000|63050|63000|63050|63000|63050|63000|8900
1764036980000|2025-11-25 02:16:20|||||||||300
1764036990000|2025-11-25 02:16:30|||||||||1983
1764037000000|2025-11-25 02:16:40|||||||||7300
1764037010000|2025-11-25 02:16:50|||||||||1200
1764037020000|2025-11-25 02:17:00|||||||||1500
1764037030000|2025-11-25 02:17:10|||||||||2300
1764037040000|2025-11-25 02:17:20|||||||||1500
1764037050000|2025-11-25 02:17:30|||||||||2500
1764037060000|2025-11-25 02:17:40|||||||||6600
1764037070000|2025-11-25 02:17:50|||||||||700
1764037080000|2025-11-25 02:18:00|||||||||1500
1764037090000|2025-11-25 02:18:10|||||||||800
1764037100000|2025-11-25 02:18:20|||||||||500
1764037110000|2025-11-25 02:18:30|||||||||1000
1764037120000|2025-11-25 02:18:40|||||||||800
1764037130000|2025-11-25 02:18:50|||||||||900
1764037140000|2025-11-25 02:19:00|||||||||1700
1764037150000|2025-11-25 02:19:10|||||||||10350
1764037160000|2025-11-25 02:19:20|||||||||300
1764037170000|2025-11-25 02:19:30|||||||||700
1764037180000|2025-11-25 02:19:40|||||||||1100
1764037190000|2025-11-25 02:19:50|||||||||1900
1764037200000|2025-11-25 02:20:00|63100|63050|63100|63050|63100|63050|63050|63000|25200
1764037210000|2025-11-25 02:20:10|63050|63000|63050|63000|63050|63000|63050|63000|24300
1764037220000|2025-11-25 02:20:20|||||||||1000
1764037230000|2025-11-25 02:20:30|||||||||900
1764037240000|2025-11-25 02:20:40|||||||||700
1764037250000|2025-11-25 02:20:50|||||||||500
1764037260000|2025-11-25 02:21:00|||||||||1400
1764037270000|2025-11-25 02:21:10|||||||||2700
1764037280000|2025-11-25 02:21:20|||||||||3300
1764037290000|2025-11-25 02:21:30|||||||||400
1764037300000|2025-11-25 02:21:40|||||||||1300
1764037310000|2025-11-25 02:21:50|||||||||900
1764037320000|2025-11-25 02:22:00|63000|62950|63000|62950|63000|62950|63000|62950|20700
1764037330000|2025-11-25 02:22:10|||||||||6700
1764037340000|2025-11-25 02:22:20|||||||||1100
1764037350000|2025-11-25 02:22:30|||||||||581
1764037360000|2025-11-25 02:22:40|||||||||400
1764037370000|2025-11-25 02:22:50|||||||||8300
1764037380000|2025-11-25 02:23:00|||||||||1600
1764037390000|2025-11-25 02:23:10|||||||||2100
1764037400000|2025-11-25 02:23:20|||||||||1500
1764037410000|2025-11-25 02:23:30|||||||||3700
1764037420000|2025-11-25 02:23:40|||||||||2900
1764037430000|2025-11-25 02:23:50|||||||||5852
1764037440000|2025-11-25 02:24:00|||||||||4500
1764037450000|2025-11-25 02:24:10|||||||||800
1764037460000|2025-11-25 02:24:20|63050|63000|63050|63000|63050|63000|63050|63000|28500
1764037470000|2025-11-25 02:24:30|||||||||1400
1764037480000|2025-11-25 02:24:40|63000|62950|63000|62950|63000|62950|63000|62950|20940
1764037490000|2025-11-25 02:24:50|||||||||1109
1764037500000|2025-11-25 02:25:00|||||||||1500
1764037510000|2025-11-25 02:25:10|||||||||1600
1764037520000|2025-11-25 02:25:20|||||||||800
1764037530000|2025-11-25 02:25:30|||||||||1600
1764037540000|2025-11-25 02:25:40|||||||||700
1764037550000|2025-11-25 02:25:50|||||||||300
1764037560000|2025-11-25 02:26:00|||||||||2700
1764037570000|2025-11-25 02:26:10|||||||||1800
1764037580000|2025-11-25 02:26:20|||||||||800
1764037590000|2025-11-25 02:26:30|||||||||1500
1764037600000|2025-11-25 02:26:40|||||||||1700
1764037610000|2025-11-25 02:26:50|||||||||1100
1764037620000|2025-11-25 02:27:00|||||||||2100
1764037630000|2025-11-25 02:27:10|||||||||1500
1764037640000|2025-11-25 02:27:20|||||||||1400
1764037650000|2025-11-25 02:27:30|||||||||33400
1764037660000|2025-11-25 02:27:40|||||||||3600
1764037670000|2025-11-25 02:27:50|||||||||1500
1764037680000|2025-11-25 02:28:00|||||||||1500
1764037690000|2025-11-25 02:28:10|||||||||1200
1764037700000|2025-11-25 02:28:20|||||||||3201
1764037710000|2025-11-25 02:28:30|||||||||3900
1764037720000|2025-11-25 02:28:40|||||||||2400
1764037730000|2025-11-25 02:28:50|63050|63000|63050|63000|63050|63000|63050|63000|7600
1764037740000|2025-11-25 02:29:00|||||||||3200
1764037750000|2025-11-25 02:29:10|||||||||1100
1764037760000|2025-11-25 02:29:20|||||||||3523
1764037770000|2025-11-25 02:29:30|||||||||1300
1764037780000|2025-11-25 02:29:40|||||||||1400
1764037790000|2025-11-25 02:29:50|||||||||2599
1764037800000|2025-11-25 02:30:00|||||||||14100
1764037810000|2025-11-25 02:30:10|||||||||1700
1764037820000|2025-11-25 02:30:20|||||||||3900
1764037830000|2025-11-25 02:30:30|||||||||1300
1764037840000|2025-11-25 02:30:40|||||||||800
1764037850000|2025-11-25 02:30:50|||||||||2900
1764037860000|2025-11-25 02:31:00|63000|62950|63000|62950|63000|62950|63000|62950|26500
1764037870000|2025-11-25 02:31:10|||||||||1900
1764037880000|2025-11-25 02:31:20|||||||||5700
1764037890000|2025-11-25 02:31:30|||||||||1400
1764037900000|2025-11-25 02:31:40|||||||||600
1764037910000|2025-11-25 02:31:50|||||||||600
1764037920000|2025-11-25 02:32:00|||||||||10500
1764037930000|2025-11-25 02:32:10|||||||||1800
1764037940000|2025-11-25 02:32:20|||||||||2300
1764037950000|2025-11-25 02:32:30|||||||||4800
1764037960000|2025-11-25 02:32:40|||||||||600
1764037970000|2025-11-25 02:32:50|||||||||7900
1764037980000|2025-11-25 02:33:00|||||||||8900
1764037990000|2025-11-25 02:33:10|||||||||3400
1764038000000|2025-11-25 02:33:20|||||||||2000
1764038010000|2025-11-25 02:33:30|||||||||1500
1764038020000|2025-11-25 02:33:40|||||||||1700
1764038030000|2025-11-25 02:33:50|||||||||1200
1764038040000|2025-11-25 02:34:00|||||||||11400
1764038050000|2025-11-25 02:34:10|||||||||1600
1764038060000|2025-11-25 02:34:20|||||||||2800
1764038070000|2025-11-25 02:34:30|||||||||1600
1764038080000|2025-11-25 02:34:40|63050|63000|63050|63000|63050|63000|63050|63000|16300
1764038090000|2025-11-25 02:34:50|||||||||1400
1764038100000|2025-11-25 02:35:00|||||||||3600
1764038110000|2025-11-25 02:35:10|63100|63050|63100|63050|63100|63050|63100|63000|43700
1764038120000|2025-11-25 02:35:20|||||||||1500
1764038130000|2025-11-25 02:35:30|||||||||6100
1764038140000|2025-11-25 02:35:40|||||||||2400
1764038150000|2025-11-25 02:35:50|||||||||4400
1764038160000|2025-11-25 02:36:00|63050|63000|63050|63000|63100|63000|63050|63000|18700
1764038170000|2025-11-25 02:36:10|||||||||5100
1764038180000|2025-11-25 02:36:20|||||||||1100
1764038190000|2025-11-25 02:36:30|||||||||2000
1764038200000|2025-11-25 02:36:40|||||||||800
1764038210000|2025-11-25 02:36:50|63000|62950|63000|62950|63000|62950|63000|62950|19300
1764038220000|2025-11-25 02:37:00|||||||||1600
1764038230000|2025-11-25 02:37:10|||||||||1700
1764038240000|2025-11-25 02:37:20|62950|62900|62950|62900|62950|62900|62950|62900|15300
1764038250000|2025-11-25 02:37:30|62900|62850|62900|62850|62900|62850|62900|62850|79100
1764038260000|2025-11-25 02:37:40|||||||||1500
1764038270000|2025-11-25 02:37:50|||||||||5500
1764038280000|2025-11-25 02:38:00|||||||||1200
1764038290000|2025-11-25 02:38:10|||||||||1400
1764038300000|2025-11-25 02:38:20|||||||||5500
1764038310000|2025-11-25 02:38:30|62950|62900|62950|62900|62950|62900|62950|62900|14800
1764038320000|2025-11-25 02:38:40|||||||||3900
1764038330000|2025-11-25 02:38:50|63000|62950|63000|62950|63000|62950|63000|62950|20200
1764038340000|2025-11-25 02:39:00|||||||||2300
1764038350000|2025-11-25 02:39:10|||||||||900
1764038360000|2025-11-25 02:39:20|||||||||3300
1764038370000|2025-11-25 02:39:30|||||||||4800
1764038380000|2025-11-25 02:39:40|||||||||6300
1764038390000|2025-11-25 02:39:50|||||||||1500
1764038400000|2025-11-25 02:40:00|||||||||200
1764038410000|2025-11-25 02:40:10|||||||||5800
1764038420000|2025-11-25 02:40:20|||||||||900
1764038430000|2025-11-25 02:40:30|||||||||1000
1764038440000|2025-11-25 02:40:40|62950|62900|62950|62900|62950|62900|62950|62900|21000
1764038450000|2025-11-25 02:40:50|||||||||900
1764038460000|2025-11-25 02:41:00|62900|62850|62900|62850|62900|62850|62900|62850|15100
1764038470000|2025-11-25 02:41:10|||||||||5390
1764038480000|2025-11-25 02:41:20|||||||||3000
1764038490000|2025-11-25 02:41:30|||||||||1300
1764038500000|2025-11-25 02:41:40|||||||||700
1764038510000|2025-11-25 02:41:50|62950|62900|62950|62900|62950|62900|62950|62850|9000
1764038520000|2025-11-25 02:42:00|||||||||900
1764038530000|2025-11-25 02:42:10|||||||||900
1764038540000|2025-11-25 02:42:20|||||||||2200
1764038550000|2025-11-25 02:42:30|||||||||300
1764038560000|2025-11-25 02:42:40|||||||||400
1764038570000|2025-11-25 02:42:50|63000|62950|63000|62950|63000|62950|63000|62950|18700
1764038580000|2025-11-25 02:43:00|||||||||1800
1764038590000|2025-11-25 02:43:10|||||||||1500
1764038600000|2025-11-25 02:43:20|||||||||11300
1764038610000|2025-11-25 02:43:30|||||||||1699
1764038620000|2025-11-25 02:43:40|||||||||900
1764038630000|2025-11-25 02:43:50|||||||||1100
1764038640000|2025-11-25 02:44:00|||||||||1700
1764038650000|2025-11-25 02:44:10|||||||||6500
1764038660000|2025-11-25 02:44:20|||||||||1200
1764038670000|2025-11-25 02:44:30|||||||||2000
1764038680000|2025-11-25 02:44:40|||||||||2100
1764038690000|2025-11-25 02:44:50|||||||||3700
1764038700000|2025-11-25 02:45:00|||||||||733
1764038710000|2025-11-25 02:45:10|||||||||3002
1764038720000|2025-11-25 02:45:20|||||||||1000
1764038730000|2025-11-25 02:45:30|||||||||1700
1764038740000|2025-11-25 02:45:40|||||||||1100
1764038750000|2025-11-25 02:45:50|||||||||3600
1764038760000|2025-11-25 02:46:00|||||||||1700
1764038770000|2025-11-25 02:46:10|||||||||2100
1764038780000|2025-11-25 02:46:20|62950|62900|62950|62900|62950|62900|62950|62900|28100
1764038790000|2025-11-25 02:46:30|||||||||1700
1764038800000|2025-11-25 02:46:40|||||||||1600
1764038810000|2025-11-25 02:46:50|||||||||5500
1764038820000|2025-11-25 02:47:00|63000|62950|62950|62900|63000|62950|62950|62900|9001
1764038830000|2025-11-25 02:47:10|||||||||701
1764038840000|2025-11-25 02:47:20|||||||||11100
1764038850000|2025-11-25 02:47:30|||||||||1100
1764038860000|2025-11-25 02:47:40|||||||||1800
1764038870000|2025-11-25 02:47:50|63000|62950|63000|62950|63000|62950|63000|62950|15300
1764038880000|2025-11-25 02:48:00|||||||||900
1764038890000|2025-11-25 02:48:10|62950|62900|62950|62900|62950|62900|62950|62900|13100
1764038900000|2025-11-25 02:48:20|||||||||1400
1764038910000|2025-11-25 02:48:30|||||||||4400
1764038920000|2025-11-25 02:48:40|||||||||800
1764038930000|2025-11-25 02:48:50|||||||||1000
1764038940000|2025-11-25 02:49:00|||||||||1000
1764038950000|2025-11-25 02:49:10|||||||||1600
1764038960000|2025-11-25 02:49:20|||||||||500
1764038970000|2025-11-25 02:49:30|||||||||2200
1764038980000|2025-11-25 02:49:40|||||||||2300
1764038990000|2025-11-25 02:49:50|||||||||3600
1764039000000|2025-11-25 02:50:00|||||||||2000
1764039010000|2025-11-25 02:50:10|||||||||600
1764039020000|2025-11-25 02:50:20|||||||||1100
1764039030000|2025-11-25 02:50:30|||||||||1200
1764039040000|2025-11-25 02:50:40|||||||||2100
1764039050000|2025-11-25 02:50:50|||||||||3200
1764039060000|2025-11-25 02:51:00|||||||||1000
1764039070000|2025-11-25 02:51:10|62900|62850|62900|62850|62950|62850|62900|62850|34100
1764039080000|2025-11-25 02:51:20|62850|62800|62850|62800|62850|62800|62850|62800|28200
1764039090000|2025-11-25 02:51:30|62800|62750|62800|62750|62800|62750|62800|62750|22900
1764039100000|2025-11-25 02:51:40|62750|62700|62750|62700|62800|62750|62750|62700|8400
1764039110000|2025-11-25 02:51:50|||||||||3100
1764039120000|2025-11-25 02:52:00|62800|62750|62800|62750|62800|62750|62800|62700|11600
1764039130000|2025-11-25 02:52:10|||||||||2500
1764039140000|2025-11-25 02:52:20|62850|62800|62850|62750|62850|62800|62850|62750|13600
1764039150000|2025-11-25 02:52:30||62800||62800||62800||62800|900
1764039160000|2025-11-25 02:52:40|||||||||1700
1764039170000|2025-11-25 02:52:50|||||||||700
1764039180000|2025-11-25 02:53:00|62900|62850|62900|62850|62900|62850|62900|62850|9000
1764039190000|2025-11-25 02:53:10|||||||||1500
1764039200000|2025-11-25 02:53:20|||||||||2000
1764039210000|2025-11-25 02:53:30|62850|62800|62850|62800|62850|62800|62850|62800|9001
1764039220000|2025-11-25 02:53:40|||||||||400
1764039230000|2025-11-25 02:53:50|||||||||1200
1764039240000|2025-11-25 02:54:00|62900|62850|62900|62850|62900|62850|62900|62800|22800
1764039250000|2025-11-25 02:54:10|||||||||1366
1764039260000|2025-11-25 02:54:20|||||||||1700
1764039270000|2025-11-25 02:54:30|||||||||1100
1764039280000|2025-11-25 02:54:40|||||||||800
1764039290000|2025-11-25 02:54:50|||||||||2100
1764039300000|2025-11-25 02:55:00|||||||||900
1764039310000|2025-11-25 02:55:10|||||||||3100
1764039320000|2025-11-25 02:55:20|||||||||500
1764039330000|2025-11-25 02:55:30|||||||||1200
1764039340000|2025-11-25 02:55:40|||||||||1700
1764039350000|2025-11-25 02:55:50|||||||||2200
1764039360000|2025-11-25 02:56:00|||||||||4300
1764039370000|2025-11-25 02:56:10|||||||||4100
1764039380000|2025-11-25 02:56:20|||||||||700
1764039390000|2025-11-25 02:56:30|||||||||1800
1764039400000|2025-11-25 02:56:40|||||||||4300
1764039410000|2025-11-25 02:56:50|||||||||3900
1764039420000|2025-11-25 02:57:00|||||||||1800
1764039430000|2025-11-25 02:57:10|||||||||5500
1764039440000|2025-11-25 02:57:20|||||||||900
1764039450000|2025-11-25 02:57:30|||||||||1000
1764039460000|2025-11-25 02:57:40|||||||||5000
1764039470000|2025-11-25 02:57:50|||||||||700
1764039480000|2025-11-25 02:58:00|||||||||1200
1764039490000|2025-11-25 02:58:10|||||||||3400
1764039500000|2025-11-25 02:58:20|62850|62800|62850|62800|62850|62800|62850|62800|16900
1764039510000|2025-11-25 02:58:30|62900|62850|62900|62850|62900|62850|62850|62850|7000
1764039520000|2025-11-25 02:58:40|||||||||200
1764039530000|2025-11-25 02:58:50|||||||||500
1764039540000|2025-11-25 02:59:00|||||||||4700
1764039550000|2025-11-25 02:59:10|||||||||5500
1764039560000|2025-11-25 02:59:20||62800||62850||62850||62800|10800
1764039570000|2025-11-25 02:59:30|62850|62800|62850|62750|62850|62800|62850|62750|10900
1764039580000|2025-11-25 02:59:40|62800|62800|62800|62750|62850|62800|62800|62750|1800
1764039590000|2025-11-25 02:59:50|||||||||800
1764039600000|2025-11-25 03:00:00|62850|62800|62850|62800|62850|62800|62800|62750|6000
1764039610000|2025-11-25 03:00:10|62900|62850|62900|62850|62900|62850|62900|62850|7401
1764039620000|2025-11-25 03:00:20|||||||||1000
1764039630000|2025-11-25 03:00:30|||||||||900
1764039640000|2025-11-25 03:00:40|||||||||700
1764039650000|2025-11-25 03:00:50|||||||||1400
1764039660000|2025-11-25 03:01:00|||||||||100
1764039670000|2025-11-25 03:01:10|||||||||200
1764039680000|2025-11-25 03:01:20|||||||||913
1764039690000|2025-11-25 03:01:30|||||||||20500
1764039700000|2025-11-25 03:01:40|||||||||2100
1764039710000|2025-11-25 03:01:50|||||||||3400
1764039720000|2025-11-25 03:02:00|62850|62800|62850|62800|62850|62800|62850|62800|20100
1764039730000|2025-11-25 03:02:10|||||||||3500
1764039740000|2025-11-25 03:02:20|62800|62750|62800|62750|62800|62750|62800|62750|8300
1764039750000|2025-11-25 03:02:30|||||||||5100
1764039760000|2025-11-25 03:02:40|||||||||2200
1764039770000|2025-11-25 03:02:50|||||||||1700
1764039780000|2025-11-25 03:03:00|||||||||900
1764039790000|2025-11-25 03:03:10|||||||||1200
1764039800000|2025-11-25 03:03:20|||||||||1900
1764039810000|2025-11-25 03:03:30|62750|62700|62750|62700|62750|62700|62750|62700|36000
1764039820000|2025-11-25 03:03:40|||||||||1900
1764039830000|2025-11-25 03:03:50|62700|62650|62750|62700|62750|62700|62700|62650|40200
1764039840000|2025-11-25 03:04:00|||||||||500
1764039850000|2025-11-25 03:04:10|||||||||600
1764039860000|2025-11-25 03:04:20|||||||||1600
1764039870000|2025-11-25 03:04:30|||||||||1100
1764039880000|2025-11-25 03:04:40|||||||||5400
1764039890000|2025-11-25 03:04:50|||||||||400
1764039900000|2025-11-25 03:05:00|||||||||1200
1764039910000|2025-11-25 03:05:10|||||||||300
1764039920000|2025-11-25 03:05:20|62700|62650|62700|62650|62750|62650|62700|62650|23100
1764039930000|2025-11-25 03:05:30|62650|62600|62700|62600|62700|62600|62650|62600|9100
1764039940000|2025-11-25 03:05:40|62650|62650|62700|62600|62700|62650|62650|62600|4800
1764039950000|2025-11-25 03:05:50|62650|62650|62650|62600|62650|62650|62650|62600|7800
1764039960000|2025-11-25 03:06:00|||||||||2900
1764039970000|2025-11-25 03:06:10|62700|62650|62700|62650|62700|62650|62650|62600|12100
1764039980000|2025-11-25 03:06:20|62750|62700|62750|62700|62750|62700|62750|62700|13400
1764039990000|2025-11-25 03:06:30|||||||||1400
1764040000000|2025-11-25 03:06:40|||||||||8205
1764040010000|2025-11-25 03:06:50|||||||||4000
1764040020000|2025-11-25 03:07:00|||||||||18800
1764040030000|2025-11-25 03:07:10|||||||||1000
1764040040000|2025-11-25 03:07:20|||||||||800
1764040050000|2025-11-25 03:07:30|||||||||300
1764040060000|2025-11-25 03:07:40|||||||||3200
1764040070000|2025-11-25 03:07:50|||||||||6300
1764040080000|2025-11-25 03:08:00|||||||||1800
1764040090000|2025-11-25 03:08:10|62800|62750|62800|62750|62800|62750|62800|62700|37100
1764040100000|2025-11-25 03:08:20|||||||||1186
1764040110000|2025-11-25 03:08:30|||||||||1114
1764040120000|2025-11-25 03:08:40|||||||||4600
1764040130000|2025-11-25 03:08:50|||||||||2800
1764040140000|2025-11-25 03:09:00|||||||||1300
1764040150000|2025-11-25 03:09:10|62750|62700|62800|62700|62800|62750|62750|62700|8100
1764040160000|2025-11-25 03:09:20|62750||62750||62750||62750||500
1764040170000|2025-11-25 03:09:30|||||||||1600
1764040180000|2025-11-25 03:09:40|||||||||1300
1764040190000|2025-11-25 03:09:50|||||||||600
1764040200000|2025-11-25 03:10:00|62800|62750|62800|62750|62800|62750|62750|62700|12200
1764040210000|2025-11-25 03:10:10|||||||||2200
1764040220000|2025-11-25 03:10:20|||||||||4300
1764040230000|2025-11-25 03:10:30|||||||||800
1764040240000|2025-11-25 03:10:40|||||||||600
1764040250000|2025-11-25 03:10:50|||||||||600
1764040260000|2025-11-25 03:11:00|62850|62800|62850|62800|62850|62800|62850|62800|17100
1764040270000|2025-11-25 03:11:10|||||||||5400
1764040280000|2025-11-25 03:11:20|||||||||1000
1764040290000|2025-11-25 03:11:30|||||||||402
1764040300000|2025-11-25 03:11:40|||||||||3200
1764040310000|2025-11-25 03:11:50|||||||||3900
1764040320000|2025-11-25 03:12:00|62800|62750|62800|62750|62800|62800|62800|62750|10100
1764040330000|2025-11-25 03:12:10|||||||||700
1764040340000|2025-11-25 03:12:20|||||||||3782
1764040350000|2025-11-25 03:12:30|62850|62800|62800|62750|62850|62800|62800|62750|8400
1764040360000|2025-11-25 03:12:40|||||||||500
1764040370000|2025-11-25 03:12:50|||||||||1200
1764040380000|2025-11-25 03:13:00|||||||||300
1764040390000|2025-11-25 03:13:10|||||||||1300
1764040400000|2025-11-25 03:13:20|||||||||1000
1764040410000|2025-11-25 03:13:30|||||||||300
1764040420000|2025-11-25 03:13:40|||||||||100
1764040430000|2025-11-25 03:13:50|||||||||1100
1764040440000|2025-11-25 03:14:00|||||||||4800
1764040450000|2025-11-25 03:14:10|62850|62800|62850|62800|62850|62800|62850|62800|7800
1764040460000|2025-11-25 03:14:20|||||||||1000
1764040470000|2025-11-25 03:14:30|||||||||300
1764040480000|2025-11-25 03:14:40|||||||||300
1764040490000|2025-11-25 03:14:50|62800|62750|62800|62750|62800|62750|62800|62750|10700
1764040500000|2025-11-25 03:15:00|||||||||2400
1764040510000|2025-11-25 03:15:10|||||||||1100
1764040520000|2025-11-25 03:15:20|||||||||800
1764040530000|2025-11-25 03:15:30|||||||||700
1764040540000|2025-11-25 03:15:40|||||||||200
1764040550000|2025-11-25 03:15:50|||||||||680
1764040560000|2025-11-25 03:16:00|||||||||700
1764040570000|2025-11-25 03:16:10|||||||||6400
1764040580000|2025-11-25 03:16:20|||||||||1200
1764040590000|2025-11-25 03:16:30|62750|62700|62800|62700|62800|62700|62750|62700|25300
1764040600000|2025-11-25 03:16:40|62750|62750|62750|62700|62800|62750|62750|62700|2800
1764040610000|2025-11-25 03:16:50|||||||||600
1764040620000|2025-11-25 03:17:00|62800|62750|62800|62750|62800|62750|62800|62750|9500
1764040630000|2025-11-25 03:17:10|||||||||1200
1764040640000|2025-11-25 03:17:20|||||||||700
1764040650000|2025-11-25 03:17:30|||||||||700
1764040660000|2025-11-25 03:17:40|||||||||2600
1764040670000|2025-11-25 03:17:50|62850|62800|62850|62800|62850|62800|62850|62800|9100
1764040680000|2025-11-25 03:18:00|||||||||700
1764040690000|2025-11-25 03:18:10|||||||||500
1764040700000|2025-11-25 03:18:20|||||||||1000
1764040710000|2025-11-25 03:18:30|||||||||600
1764040720000|2025-11-25 03:18:40|||||||||2400
1764040730000|2025-11-25 03:18:50|||||||||2700
1764040740000|2025-11-25 03:19:00|||||||||1200
1764040750000|2025-11-25 03:19:10|||||||||1000
1764040760000|2025-11-25 03:19:20|||||||||2750
1764040770000|2025-11-25 03:19:30|||||||||2000
1764040780000|2025-11-25 03:19:40|||||||||16704
1764040790000|2025-11-25 03:19:50|||||||||2710
1764040800000|2025-11-25 03:20:00|||||||||2000
1764040810000|2025-11-25 03:20:10|||||||||5900
1764040820000|2025-11-25 03:20:20|||||||||6200
1764040830000|2025-11-25 03:20:30|62800|62750|62800|62750|62800|62750|62800|62750|16600
1764040840000|2025-11-25 03:20:40|||||||||10400
1764040850000|2025-11-25 03:20:50|||||||||5600
1764040860000|2025-11-25 03:21:00|||||||||6400
1764040870000|2025-11-25 03:21:10|||||||||4601
1764040880000|2025-11-25 03:21:20|||||||||4601
1764040890000|2025-11-25 03:21:30|||||||||1600
1764040900000|2025-11-25 03:21:40|||||||||400
1764040910000|2025-11-25 03:21:50|||||||||1700
1764040920000|2025-11-25 03:22:00|||||||||4300
1764040930000|2025-11-25 03:22:10|||||||||6800
1764040940000|2025-11-25 03:22:20|||||||||3200
1764040950000|2025-11-25 03:22:30|||||||||3300
1764040960000|2025-11-25 03:22:40|||||||||600
1764040970000|2025-11-25 03:22:50|||||||||1800
1764040980000|2025-11-25 03:23:00|||||||||1700
1764040990000|2025-11-25 03:23:10|||||||||800
1764041000000|2025-11-25 03:23:20|62750|62700|62750|62700|62750|62700|62750|62700|17600
1764041010000|2025-11-25 03:23:30|||||||||1900
1764041020000|2025-11-25 03:23:40|||||||||500
1764041030000|2025-11-25 03:23:50|62700|62650|62700|62650|62750|62650|62700|62650|26900
1764041040000|2025-11-25 03:24:00|||||||||16000
1764041050000|2025-11-25 03:24:10|||||||||3700
1764041060000|2025-11-25 03:24:20|||||||||2300
1764041070000|2025-11-25 03:24:30|||||||||1400
1764041080000|2025-11-25 03:24:40|||||||||1400
1764041090000|2025-11-25 03:24:50|||||||||3800
1764041100000|2025-11-25 03:25:00|||||||||1400
1764041110000|2025-11-25 03:25:10|||||||||700
1764041120000|2025-11-25 03:25:20|||||||||9300
1764041130000|2025-11-25 03:25:30|||||||||2200
1764041140000|2025-11-25 03:25:40|||||||||900
1764041150000|2025-11-25 03:25:50|||||||||1600
1764041160000|2025-11-25 03:26:00|||||||||1800
1764041170000|2025-11-25 03:26:10|||||||||10500
1764041180000|2025-11-25 03:26:20|||||||||2500
1764041190000|2025-11-25 03:26:30|62750|62700|62700|62650|62750|62700|62700|62650|23900
1764041200000|2025-11-25 03:26:40|||||||||1300
1764041210000|2025-11-25 03:26:50|62750|62700|62750|62700|62750|62700|62750|62650|13300
1764041220000|2025-11-25 03:27:00|62700|62650|62700|62650|62700|62700|62700|62650|4100
1764041230000|2025-11-25 03:27:10|||||||||1100
1764041240000|2025-11-25 03:27:20|||||||||1600
1764041250000|2025-11-25 03:27:30|||||||||900
1764041260000|2025-11-25 03:27:40|||||||||800
1764041270000|2025-11-25 03:27:50|||||||||1600
1764041280000|2025-11-25 03:28:00|62750|62700|62750|62700|62750|62700|62750|62700|6300
1764041290000|2025-11-25 03:28:10|||||||||5600
1764041300000|2025-11-25 03:28:20|||||||||7400
1764041310000|2025-11-25 03:28:30|||||||||700
1764041320000|2025-11-25 03:28:40|||||||||1800
1764041330000|2025-11-25 03:28:50|||||||||2000
1764041340000|2025-11-25 03:29:00|||||||||3100
1764041350000|2025-11-25 03:29:10|||||||||700
1764041360000|2025-11-25 03:29:20|||||||||2200
1764041370000|2025-11-25 03:29:30|||||||||4000
1764041380000|2025-11-25 03:29:40|||||||||1800
1764041390000|2025-11-25 03:29:50|||||||||1500
1764041400000|2025-11-25 03:30:00|||||||||4900
1764041410000|2025-11-25 03:30:10|||||||||2000
1764041420000|2025-11-25 03:30:20|||||||||1500
1764041430000|2025-11-25 03:30:30|||||||||1600
1764041440000|2025-11-25 03:30:40|||||||||1500
1764041450000|2025-11-25 03:30:50|62700|62650|62650|62600|62700|62650|62650|62600|62900
1764041460000|2025-11-25 03:31:00|||||||||51900
1764041470000|2025-11-25 03:31:10||62550||62600||62600||62550|27800
1764041480000|2025-11-25 03:31:20||62550||62600||62600||62550|7300
1764041490000|2025-11-25 03:31:30|62600|62550|62650|62600|62650|62600|62600|62550|5200
1764041500000|2025-11-25 03:31:40|62600|62550|62600|62550|62600|62550|62600|62550|1200
1764041510000|2025-11-25 03:31:50|||||||||3300
1764041520000|2025-11-25 03:32:00|||||||||1000
1764041530000|2025-11-25 03:32:10|||||||||3100
1764041540000|2025-11-25 03:32:20|||||||||15800
1764041550000|2025-11-25 03:32:30|62550|62500|62550|62500|62600|62550|62550|62500|12900
1764041560000|2025-11-25 03:32:40|||||||||900
1764041570000|2025-11-25 03:32:50|||||||||2700
1764041580000|2025-11-25 03:33:00|||||||||11400
1764041590000|2025-11-25 03:33:10|||||||||15400
1764041600000|2025-11-25 03:33:20|||||||||2303
1764041610000|2025-11-25 03:33:30|||||||||1201
1764041620000|2025-11-25 03:33:40|||||||||2005
1764041630000|2025-11-25 03:33:50|||||||||1820
1764041640000|2025-11-25 03:34:00|62500|62450|62500|62450|62500|62450|62500|62450|35100
1764041650000|2025-11-25 03:34:10|||||||||7400
1764041660000|2025-11-25 03:34:20|||||||||2400
1764041670000|2025-11-25 03:34:30|||||||||2300
1764041680000|2025-11-25 03:34:40|||||||||18400
1764041690000|2025-11-25 03:34:50|||||||||6900
1764041700000|2025-11-25 03:35:00|||||||||1410
1764041710000|2025-11-25 03:35:10|||||||||1230
1764041720000|2025-11-25 03:35:20|||||||||4900
1764041730000|2025-11-25 03:35:30|||||||||2000
1764041740000|2025-11-25 03:35:40|||||||||3400
1764041750000|2025-11-25 03:35:50|||||||||1400
1764041760000|2025-11-25 03:36:00|||||||||2200
1764041770000|2025-11-25 03:36:10|||||||||2600
1764041780000|2025-11-25 03:36:20|||||||||600
1764041790000|2025-11-25 03:36:30|62450|62400|62450|62400|62450|62400|62450|62400|17800
1764041800000|2025-11-25 03:36:40|||||||||5700
1764041810000|2025-11-25 03:36:50|||||||||5500
1764041820000|2025-11-25 03:37:00|62400|62350|62400|62350|62400|62350|62400|62350|9000
1764041830000|2025-11-25 03:37:10|||||||||4100
1764041840000|2025-11-25 03:37:20|||||||||6900
1764041850000|2025-11-25 03:37:30|||||||||19000
1764041860000|2025-11-25 03:37:40||62300||62350||62350||62300|4600
1764041870000|2025-11-25 03:37:50|||||||||2700
1764041880000|2025-11-25 03:38:00|||||||||1800
1764041890000|2025-11-25 03:38:10|||||||||1400
1764041900000|2025-11-25 03:38:20|||||||||3800
1764041910000|2025-11-25 03:38:30|||||||||5500
1764041920000|2025-11-25 03:38:40|62450|62400|62400|62350|62450|62400|62400|62350|12400
1764041930000|2025-11-25 03:38:50|||||||||1600
1764041940000|2025-11-25 03:39:00|||||||||1800
1764041950000|2025-11-25 03:39:10|||||||||3500
1764041960000|2025-11-25 03:39:20|62350|62300|62400|62350|62400|62350|62350|62300|21100
1764041970000|2025-11-25 03:39:30|62350|62300|62350|62300|62350|62300|62350|62300|5400
1764041980000|2025-11-25 03:39:40|||||||||2300
1764041990000|2025-11-25 03:39:50|||||||||2900
1764042000000|2025-11-25 03:40:00|||||||||1100
1764042010000|2025-11-25 03:40:10|62300|62250|62300|62250|62300|62250|62300|62250|81020
1764042020000|2025-11-25 03:40:20|||||||||7010
1764042030000|2025-11-25 03:40:30|||||||||5770
1764042040000|2025-11-25 03:40:40|62350|62300|62350|62300|62350|62300|62350|62300|18000
1764042050000|2025-11-25 03:40:50|||||||||11500
1764042060000|2025-11-25 03:41:00|||||||||2000
1764042070000|2025-11-25 03:41:10|62400|62350|62400|62350|62400|62350|62350|62300|11001
1764042080000|2025-11-25 03:41:20|||||||||1300
1764042090000|2025-11-25 03:41:30|||||||||9300
1764042100000|2025-11-25 03:41:40|62350|62300|62400|62350|62400|62350|62350|62300|5900
1764042110000|2025-11-25 03:41:50|62350|62300|62400|62350|62400|62350|62350|62300|3700
1764042120000|2025-11-25 03:42:00|62350|62300|62350|62300|62350|62350|62350|62300|900
1764042130000|2025-11-25 03:42:10|||||||||517
1764042140000|2025-11-25 03:42:20|||||||||800
1764042150000|2025-11-25 03:42:30|||||||||700
1764042160000|2025-11-25 03:42:40|||||||||300
1764042170000|2025-11-25 03:42:50|||||||||600
1764042180000|2025-11-25 03:43:00|||||||||1800
1764042190000|2025-11-25 03:43:10|||||||||1500
1764042200000|2025-11-25 03:43:20|||||||||300
1764042210000|2025-11-25 03:43:30|||||||||1000
1764042220000|2025-11-25 03:43:40|||||||||1000
1764042230000|2025-11-25 03:43:50|||||||||3500
1764042240000|2025-11-25 03:44:00|||||||||3700
1764042250000|2025-11-25 03:44:10|62300|62250|62300|62250|62350|62250|62300|62250|18300
1764042260000|2025-11-25 03:44:20|62250|62200|62250|62200|62250|62200|62250|62200|20400
1764042270000|2025-11-25 03:44:30|||||||||2200
1764042280000|2025-11-25 03:44:40||62150||62200||62200||62150|11600
1764042290000|2025-11-25 03:44:50|62200|62150|62250|62200|62300|62250|62200|62150|47200
1764042300000|2025-11-25 03:45:00|62300||62250||62300||62250||38600
1764042310000|2025-11-25 03:45:10|||||||||4000
1764042320000|2025-11-25 03:45:20|||||||||6300
1764042330000|2025-11-25 03:45:30|62200|62150|62250|62200|62250|62200|62200|62150|18300
1764042340000|2025-11-25 03:45:40|62200|62150|62250|62200|62250|62200|62200|62150|5000
1764042350000|2025-11-25 03:45:50|62200|62150|62250|62200|62250|62200|62200|62150|2300
1764042360000|2025-11-25 03:46:00|||||||||1500
1764042370000|2025-11-25 03:46:10|||||||||2600
1764042380000|2025-11-25 03:46:20|62300|62250|62300|62250|62300|62250|62300|62250|10200
1764042390000|2025-11-25 03:46:30|||||||||1900
1764042400000|2025-11-25 03:46:40|||||||||3000
1764042410000|2025-11-25 03:46:50|||||||||2400
1764042420000|2025-11-25 03:47:00|||||||||900
1764042430000|2025-11-25 03:47:10|||||||||2900
1764042440000|2025-11-25 03:47:20|||||||||8100
1764042450000|2025-11-25 03:47:30|||||||||1600
1764042460000|2025-11-25 03:47:40|||||||||6300
1764042470000|2025-11-25 03:47:50|62250|62200|62250|62200|62250|62200|62250|62200|3000
1764042480000|2025-11-25 03:48:00||62150||62200||62200||62150|12000
1764042490000|2025-11-25 03:48:10|||||||||1200
1764042500000|2025-11-25 03:48:20|||||||||1200
1764042510000|2025-11-25 03:48:30|||||||||1800
1764042520000|2025-11-25 03:48:40|62200|62150|62200|62150|62200|62150|62200|62150|14300
1764042530000|2025-11-25 03:48:50|||||||||7400
1764042540000|2025-11-25 03:49:00|||||||||1700
1764042550000|2025-11-25 03:49:10|||||||||2100
1764042560000|2025-11-25 03:49:20|||||||||2200
1764042570000|2025-11-25 03:49:30|||||||||3212
1764042580000|2025-11-25 03:49:40|||||||||2100
1764042590000|2025-11-25 03:49:50|||||||||2900
1764042600000|2025-11-25 03:50:00|62150|62100|62150|62100|62150|62150|62150|62100|33100
1764042610000|2025-11-25 03:50:10|||||||||4800
1764042620000|2025-11-25 03:50:20|62200|62150|62100|62050|62200|62150|62100|62050|48900
1764042630000|2025-11-25 03:50:30|||||||||4500
1764042640000|2025-11-25 03:50:40|||||||||2700
1764042650000|2025-11-25 03:50:50|62150|62100|62150|62100|62150|62100|62150|62100|19100
1764042660000|2025-11-25 03:51:00|62100|62050|62100|62050|62100|62100|62100|62050|11900
1764042670000|2025-11-25 03:51:10|62150|62100|62150|62100|62150|62100|62150|62100|5500
1764042680000|2025-11-25 03:51:20|||||||||2301
1764042690000|2025-11-25 03:51:30|62100|62050|62100|62050|62100|62050|62100|62050|13300
1764042700000|2025-11-25 03:51:40|||||||||4200
1764042710000|2025-11-25 03:51:50|||||||||3400
1764042720000|2025-11-25 03:52:00|||||||||4900
1764042730000|2025-11-25 03:52:10|||||||||8700
1764042740000|2025-11-25 03:52:20|||||||||2401
1764042750000|2025-11-25 03:52:30|||||||||2100
1764042760000|2025-11-25 03:52:40|||||||||8700
1764042770000|2025-11-25 03:52:50|||||||||15500
1764042780000|2025-11-25 03:53:00|||||||||7500
1764042790000|2025-11-25 03:53:10|62150|62100|62150|62100|62150|62100|62150|62100|20700
1764042800000|2025-11-25 03:53:20|62200|62150|62200|62150|62200|62150|62200|62150|12700
1764042810000|2025-11-25 03:53:30|||||||||4241
1764042820000|2025-11-25 03:53:40|62250|62200|62250|62200|62250|62200|62250|62200|3300
1764042830000|2025-11-25 03:53:50|||||||||400
1764042840000|2025-11-25 03:54:00|||||||||5400
1764042850000|2025-11-25 03:54:10|||||||||4500
1764042860000|2025-11-25 03:54:20|62300|62250|62300|62250|62300|62250|62300|62250|4700
1764042870000|2025-11-25 03:54:30|||||||||800
1764042880000|2025-11-25 03:54:40|||||||||2900
1764042890000|2025-11-25 03:54:50||62200||62200||62250||62200|3500
1764042900000|2025-11-25 03:55:00|62250|62250|62300|62250|62300|62250|62250|62250|500
1764042910000|2025-11-25 03:55:10|||||||||2100
1764042920000|2025-11-25 03:55:20|||||||||1000
1764042930000|2025-11-25 03:55:30|||||||||700
1764042940000|2025-11-25 03:55:40|||||||||6600
1764042950000|2025-11-25 03:55:50|||||||||16300
1764042960000|2025-11-25 03:56:00|||||||||900
1764042970000|2025-11-25 03:56:10|62250|62200|62250|62200|62250|62200|62250|62200|7000
1764042980000|2025-11-25 03:56:20|||||||||1200
1764042990000|2025-11-25 03:56:30|62200|62150|62250|62150|62250|62200|62200|62150|9900
1764043000000|2025-11-25 03:56:40||62200||62200||62200||62200|400
1764043010000|2025-11-25 03:56:50|||||||||900
1764043020000|2025-11-25 03:57:00|||||||||800
1764043030000|2025-11-25 03:57:10|||||||||2900
1764043040000|2025-11-25 03:57:20|||||||||400
1764043050000|2025-11-25 03:57:30|||||||||1400
1764043060000|2025-11-25 03:57:40|||||||||1500
1764043070000|2025-11-25 03:57:50|||||||||300
1764043080000|2025-11-25 03:58:00|||||||||1000
1764043090000|2025-11-25 03:58:10|||||||||800
1764043100000|2025-11-25 03:58:20|||||||||700
1764043110000|2025-11-25 03:58:30|||||||||7700
1764043120000|2025-11-25 03:58:40|||||||||900
1764043130000|2025-11-25 03:58:50|||||||||2300
1764043140000|2025-11-25 03:59:00|||||||||500
1764043150000|2025-11-25 03:59:10|||||||||1000
1764043160000|2025-11-25 03:59:20|||||||||1200
1764043170000|2025-11-25 03:59:30|||||||||1300
1764043180000|2025-11-25 03:59:40|||||||||1300
1764043190000|2025-11-25 03:59:50|||||||||6800
1764046800000|2025-11-25 05:00:00|62300|62250|62300|62250|62300|62250|62300|62250|17100
1764046810000|2025-11-25 05:00:10|62350|62300|62300|62250|62350|62300|62300|62250|21340
1764046820000|2025-11-25 05:00:20|62350|62300|62300|62250|62350|62300|62300|62250|7500
1764046830000|2025-11-25 05:00:30|||||||||5300
1764046840000|2025-11-25 05:00:40|62350|62300|62350|62300|62350|62300|62350|62300|13700
1764046850000|2025-11-25 05:00:50|||||||||2146
1764046860000|2025-11-25 05:01:00|62300|62250|62300|62250|62300|62250|62300|62250|18100
1764046870000|2025-11-25 05:01:10|62250|62200|62300|62250|62300|62250|62250|62200|21303
1764046880000|2025-11-25 05:01:20|62250|62200|62250|62200|62300|62200|62200|62150|22000
1764046890000|2025-11-25 05:01:30|62200|62150|62250|62200|62250|62200|62200|62150|2400
1764046900000|2025-11-25 05:01:40|62300|62250|62250|62200|62300|62250|62250|62200|10200
1764046910000|2025-11-25 05:01:50|62300|62250|62300|62250|62300|62250|62300|62250|3200
1764046920000|2025-11-25 05:02:00|||||||||1600
1764046930000|2025-11-25 05:02:10|||||||||1400
1764046940000|2025-11-25 05:02:20|62250|62200|62250|62200|62250|62200|62200|62150|23900
1764046950000|2025-11-25 05:02:30|||||||||2200
1764046960000|2025-11-25 05:02:40|||||||||2100
1764046970000|2025-11-25 05:02:50|62200|62150|62200|62150|62200|62150|62200|62150|5700
1764046980000|2025-11-25 05:03:00|||||||||3900
1764046990000|2025-11-25 05:03:10|||||||||1400
1764047000000|2025-11-25 05:03:20|62250|62200|62250|62200|62250|62200|62250|62200|15000
1764047010000|2025-11-25 05:03:30|62300|62250|62300|62250|62300|62250|62300|62250|9800
1764047020000|2025-11-25 05:03:40|62350|62300|62350|62300|62350|62300|62350|62300|8600
1764047030000|2025-11-25 05:03:50|||||||||2500
1764047040000|2025-11-25 05:04:00|62400|62350|62400|62350|62400|62350|62400|62300|6500
1764047050000|2025-11-25 05:04:10|||||||||3300
1764047060000|2025-11-25 05:04:20|||||||||1900
1764047070000|2025-11-25 05:04:30|||||||||3000
1764047080000|2025-11-25 05:04:40|||||||||4300
1764047090000|2025-11-25 05:04:50|62350|62300|62350|62300|62350|62300|62350|62300|10800
1764047100000|2025-11-25 05:05:00|||||||||10133
1764047110000|2025-11-25 05:05:10|||||||||1000
1764047120000|2025-11-25 05:05:20|||||||||1700
1764047130000|2025-11-25 05:05:30|||||||||1300
1764047140000|2025-11-25 05:05:40|||||||||4890
1764047150000|2025-11-25 05:05:50|62400|62350|62400|62300|62400|62350|62350|62300|13100
1764047160000|2025-11-25 05:06:00||62350||62350||62350||62350|2600
1764047170000|2025-11-25 05:06:10|||||||||1563
1764047180000|2025-11-25 05:06:20|||||||||2300
1764047190000|2025-11-25 05:06:30|62450|62400|62400|62350|62450|62400|62400|62350|24038
1764047200000|2025-11-25 05:06:40|62450|62400|62400|62350|62450|62400|62400|62350|5984
1764047210000|2025-11-25 05:06:50|||||||||2106
1764047220000|2025-11-25 05:07:00|62350|62300|62350|62300|62350|62300|62350|62300|17534
1764047230000|2025-11-25 05:07:10|||||||||1600
1764047240000|2025-11-25 05:07:20|62400|62350|62400|62350|62400|62350|62400|62350|17900
1764047250000|2025-11-25 05:07:30|62450|62400|62400|62350|62450|62400|62400|62350|5400
1764047260000|2025-11-25 05:07:40|62450|62400|62400|62350|62450|62400|62400|62350|18300
1764047270000|2025-11-25 05:07:50|62450|62400|62400|62350|62450|62400|62400|62350|3332
1764047280000|2025-11-25 05:08:00|62450|62400|62400|62350|62450|62400|62400|62350|18900
1764047290000|2025-11-25 05:08:10|62450|62400|62450|62400|62450|62400|62400|62400|3800
1764047300000|2025-11-25 05:08:20|||||||||2800
1764047310000|2025-11-25 05:08:30|62500|62450|62500|62450|62500|62450|62500|62450|3400
1764047320000|2025-11-25 05:08:40|||||||||2600
1764047330000|2025-11-25 05:08:50|||||||||2900
1764047340000|2025-11-25 05:09:00|||||||||1200
1764047350000|2025-11-25 05:09:10|||||||||1901
1764047360000|2025-11-25 05:09:20|||||||||500
1764047370000|2025-11-25 05:09:30|||||||||1600
1764047380000|2025-11-25 05:09:40|62450|62400|62450|62400|62450|62400|62450|62400|26500
1764047390000|2025-11-25 05:09:50|||||||||1992
1764047400000|2025-11-25 05:10:00|62400|62350|62400|62350|62400|62350|62400|62350|6000
1764047410000|2025-11-25 05:10:10|62450|62400|62450|62400|62450|62400|62400|62350|5500
1764047420000|2025-11-25 05:10:20|||||||||300
1764047430000|2025-11-25 05:10:30|||||||||1800
1764047440000|2025-11-25 05:10:40|||||||||2200
1764047450000|2025-11-25 05:10:50|||||||||6100
1764047460000|2025-11-25 05:11:00|62500|62450|62500|62400|62500|62450|62450|62400|8200
1764047470000|2025-11-25 05:11:10|62450|62450|62450|62400|62450|62450|62450|62400|1000
1764047480000|2025-11-25 05:11:20|||||||||100
1764047490000|2025-11-25 05:11:30|||||||||1300
1764047500000|2025-11-25 05:11:40|||||||||13400
1764047510000|2025-11-25 05:11:50|62400|62350|62400|62350|62400|62350|62400|62350|9600
1764047520000|2025-11-25 05:12:00|||||||||800
1764047530000|2025-11-25 05:12:10|||||||||100
1764047540000|2025-11-25 05:12:20|||||||||1500
1764047550000|2025-11-25 05:12:30|||||||||1800
1764047560000|2025-11-25 05:12:40|||||||||3100
1764047570000|2025-11-25 05:12:50|||||||||900
1764047580000|2025-11-25 05:13:00|||||||||1000
1764047590000|2025-11-25 05:13:10|||||||||700
1764047600000|2025-11-25 05:13:20|||||||||700
1764047610000|2025-11-25 05:13:30|||||||||900
1764047620000|2025-11-25 05:13:40|||||||||6800
1764047630000|2025-11-25 05:13:50|||||||||2900
1764047640000|2025-11-25 05:14:00|||||||||1200
1764047650000|2025-11-25 05:14:10|||||||||910
1764047660000|2025-11-25 05:14:20|||||||||3500
1764047670000|2025-11-25 05:14:30|||||||||1000
1764047680000|2025-11-25 05:14:40|||||||||1900
1764047690000|2025-11-25 05:14:50|||||||||4210
1764047700000|2025-11-25 05:15:00|||||||||3000
1764047710000|2025-11-25 05:15:10|||||||||4402
1764047720000|2025-11-25 05:15:20|62350|62300|62350|62300|62350|62300|62350|62300|10100
1764047730000|2025-11-25 05:15:30|||||||||1000
1764047740000|2025-11-25 05:15:40|||||||||600
1764047750000|2025-11-25 05:15:50|||||||||1800
1764047760000|2025-11-25 05:16:00|62300|62250|62300|62250|62300|62250|62300|62250|10800
1764047770000|2025-11-25 05:16:10|||||||||3500
1764047780000|2025-11-25 05:16:20|62350|62300|62350|62300|62350|62300|62300|62300|8800
1764047790000|2025-11-25 05:16:30|62300|62250|62300|62250|62300|62250|62300|62250|8700
1764047800000|2025-11-25 05:16:40|||||||||1300
1764047810000|2025-11-25 05:16:50|||||||||1000
1764047820000|2025-11-25 05:17:00|||||||||3300
1764047830000|2025-11-25 05:17:10|||||||||1600
1764047840000|2025-11-25 05:17:20|||||||||1700
1764047850000|2025-11-25 05:17:30|||||||||1300
1764047860000|2025-11-25 05:17:40|||||||||1000
1764047870000|2025-11-25 05:17:50|||||||||500
1764047880000|2025-11-25 05:18:00|||||||||3000
1764047890000|2025-11-25 05:18:10|||||||||1500
1764047900000|2025-11-25 05:18:20|||||||||600
1764047910000|2025-11-25 05:18:30|||||||||2200
1764047920000|2025-11-25 05:18:40|||||||||12100
1764047930000|2025-11-25 05:18:50|62250|62200|62250|62200|62250|62200|62250|62200|2100
1764047940000|2025-11-25 05:19:00|62300|62250|62300|62250|62300|62250|62300|62200|8100
1764047950000|2025-11-25 05:19:10|||||||||8100
1764047960000|2025-11-25 05:19:20|||||||||700
1764047970000|2025-11-25 05:19:30|||||||||1300
1764047980000|2025-11-25 05:19:40|||||||||2200
1764047990000|2025-11-25 05:19:50|||||||||600
1764048000000|2025-11-25 05:20:00|||||||||700
1764048010000|2025-11-25 05:20:10|||||||||1300
1764048020000|2025-11-25 05:20:20|||||||||1700
1764048030000|2025-11-25 05:20:30|62350|62300|62350|62300|62350|62300|62350|62300|15100
1764048040000|2025-11-25 05:20:40|||||||||1000
1764048050000|2025-11-25 05:20:50|||||||||200
1764048060000|2025-11-25 05:21:00|62400|62350|62400|62350|62400|62350|62400|62350|19300
1764048070000|2025-11-25 05:21:10|||||||||600
1764048080000|2025-11-25 05:21:20|||||||||900
1764048090000|2025-11-25 05:21:30|||||||||500
1764048100000|2025-11-25 05:21:40|||||||||500
1764048110000|2025-11-25 05:21:50|||||||||1900
1764048120000|2025-11-25 05:22:00|||||||||500
1764048130000|2025-11-25 05:22:10|62350|62300|62350|62300|62350|62300|62350|62300|16308
1764048140000|2025-11-25 05:22:20|||||||||805
1764048150000|2025-11-25 05:22:30|||||||||1000
1764048160000|2025-11-25 05:22:40|||||||||2100
1764048170000|2025-11-25 05:22:50|||||||||1400
1764048180000|2025-11-25 05:23:00|||||||||1100
1764048190000|2025-11-25 05:23:10|||||||||600
1764048200000|2025-11-25 05:23:20|62300|62250|62300|62250|62300|62250|62300|62250|10000
1764048210000|2025-11-25 05:23:30|||||||||400
1764048220000|2025-11-25 05:23:40|||||||||4400
1764048230000|2025-11-25 05:23:50|||||||||800
1764048240000|2025-11-25 05:24:00|||||||||1700
1764048250000|2025-11-25 05:24:10|||||||||800
1764048260000|2025-11-25 05:24:20|||||||||900
1764048270000|2025-11-25 05:24:30|||||||||500
1764048280000|2025-11-25 05:24:40|||||||||1800
1764048290000|2025-11-25 05:24:50|62250|62200|62250|62200|62250|62200|62250|62200|12000
1764048300000|2025-11-25 05:25:00|||||||||700
1764048310000|2025-11-25 05:25:10|||||||||3900
1764048320000|2025-11-25 05:25:20|62300|62250|62300|62250|62300|62250|62300|62200|10200
1764048330000|2025-11-25 05:25:30|||||||||500
1764048340000|2025-11-25 05:25:40|||||||||700
1764048350000|2025-11-25 05:25:50|||||||||1800
1764048360000|2025-11-25 05:26:00|||||||||1500
1764048370000|2025-11-25 05:26:10|||||||||500
1764048380000|2025-11-25 05:26:20|||||||||3700
1764048390000|2025-11-25 05:26:30|||||||||3500
1764048400000|2025-11-25 05:26:40|62250|62200|62250|62200|62250|62200|62250|62200|6000
1764048410000|2025-11-25 05:26:50|||||||||500
1764048420000|2025-11-25 05:27:00|||||||||18400
1764048430000|2025-11-25 05:27:10|||||||||700
1764048440000|2025-11-25 05:27:20|||||||||1600
1764048450000|2025-11-25 05:27:30|62300|62250|62300|62250|62300|62250|62300|62250|25800
1764048460000|2025-11-25 05:27:40|||||||||3000
1764048470000|2025-11-25 05:27:50|||||||||4400
1764048480000|2025-11-25 05:28:00|||||||||500
1764048490000|2025-11-25 05:28:10|62250|62200|62250|62200|62250|62200|62250|62200|11800
1764048500000|2025-11-25 05:28:20|||||||||700
1764048510000|2025-11-25 05:28:30|||||||||200
1764048520000|2025-11-25 05:28:40|||||||||5800
1764048530000|2025-11-25 05:28:50|||||||||1800
1764048540000|2025-11-25 05:29:00|62200|62150|62200|62150|62200|62150|62200|62150|9200
1764048550000|2025-11-25 05:29:10|||||||||1900
1764048560000|2025-11-25 05:29:20|||||||||800
1764048570000|2025-11-25 05:29:30|||||||||6300
1764048580000|2025-11-25 05:29:40|||||||||3200
1764048590000|2025-11-25 05:29:50|||||||||1300
1764048600000|2025-11-25 05:30:00|||||||||2100
1764048610000|2025-11-25 05:30:10|||||||||5100
1764048620000|2025-11-25 05:30:20|||||||||6800
1764048630000|2025-11-25 05:30:30|||||||||1900
1764048640000|2025-11-25 05:30:40|62150|62100|62150|62100|62150|62100|62150|62100|18200
1764048650000|2025-11-25 05:30:50|||||||||8300
1764048660000|2025-11-25 05:31:00|||||||||5200
1764048670000|2025-11-25 05:31:10|||||||||4700
1764048680000|2025-11-25 05:31:20|||||||||900
1764048690000|2025-11-25 05:31:30|||||||||900
1764048700000|2025-11-25 05:31:40|||||||||3700
1764048710000|2025-11-25 05:31:50|||||||||2300
1764048720000|2025-11-25 05:32:00|||||||||1600
1764048730000|2025-11-25 05:32:10|62200|62150|62200|62150|62200|62150|62200|62150|15100
1764048740000|2025-11-25 05:32:20|||||||||4700
1764048750000|2025-11-25 05:32:30|||||||||5600
1764048760000|2025-11-25 05:32:40|||||||||1300
1764048770000|2025-11-25 05:32:50|||||||||1100
1764048780000|2025-11-25 05:33:00|||||||||2300
1764048790000|2025-11-25 05:33:10|||||||||700
1764048800000|2025-11-25 05:33:20|||||||||1100
1764048810000|2025-11-25 05:33:30|62250|62200|62250|62200|62250|62200|62250|62200|15200
1764048820000|2025-11-25 05:33:40|||||||||227
1764048830000|2025-11-25 05:33:50|||||||||1300
1764048840000|2025-11-25 05:34:00|||||||||1700
1764048850000|2025-11-25 05:34:10|||||||||1000
1764048860000|2025-11-25 05:34:20|||||||||1000
1764048870000|2025-11-25 05:34:30|||||||||1200
1764048880000|2025-11-25 05:34:40|||||||||5800
1764048890000|2025-11-25 05:34:50|||||||||1000
1764048900000|2025-11-25 05:35:00|||||||||1900
1764048910000|2025-11-25 05:35:10|||||||||900
1764048920000|2025-11-25 05:35:20|||||||||1000
1764048930000|2025-11-25 05:35:30|||||||||3600
1764048940000|2025-11-25 05:35:40|||||||||700
1764048950000|2025-11-25 05:35:50|||||||||1500
1764048960000|2025-11-25 05:36:00|||||||||3800
1764048970000|2025-11-25 05:36:10|||||||||800
1764048980000|2025-11-25 05:36:20|||||||||1200
1764048990000|2025-11-25 05:36:30|||||||||754
1764049000000|2025-11-25 05:36:40|||||||||10400
1764049010000|2025-11-25 05:36:50|||||||||700
1764049020000|2025-11-25 05:37:00|||||||||1600
1764049030000|2025-11-25 05:37:10|||||||||3100
1764049040000|2025-11-25 05:37:20|62200|62150|62200|62150|62200|62150|62200|62150|8500
1764049050000|2025-11-25 05:37:30|||||||||1900
1764049060000|2025-11-25 05:37:40|62250|62200|62250|62200|62250|62200|62250|62200|9100
1764049070000|2025-11-25 05:37:50|||||||||2000
1764049080000|2025-11-25 05:38:00|||||||||10000
1764049090000|2025-11-25 05:38:10|62300|62250|62250|62200|62300|62250|62250|62200|4500
1764049100000|2025-11-25 05:38:20|||||||||900
1764049110000|2025-11-25 05:38:30|||||||||200
1764049120000|2025-11-25 05:38:40|||||||||300
1764049130000|2025-11-25 05:38:50|||||||||500
1764049140000|2025-11-25 05:39:00|||||||||600
1764049150000|2025-11-25 05:39:10|||||||||800
1764049160000|2025-11-25 05:39:20|||||||||9200
1764049170000|2025-11-25 05:39:30|||||||||300
1764049180000|2025-11-25 05:39:40|62200|62150|62200|62150|62200|62150|62200|62150|24600
1764049190000|2025-11-25 05:39:50|||||||||1400
1764049200000|2025-11-25 05:40:00|||||||||6000
1764049210000|2025-11-25 05:40:10|||||||||200
1764049220000|2025-11-25 05:40:20|||||||||1600
1764049230000|2025-11-25 05:40:30|||||||||1800
1764049240000|2025-11-25 05:40:40|||||||||1000
1764049250000|2025-11-25 05:40:50|||||||||300
1764049260000|2025-11-25 05:41:00|||||||||1900
1764049270000|2025-11-25 05:41:10|||||||||1200
1764049280000|2025-11-25 05:41:20|||||||||1000
1764049290000|2025-11-25 05:41:30|||||||||6100
1764049300000|2025-11-25 05:41:40|||||||||2300
1764049310000|2025-11-25 05:41:50|||||||||900
1764049320000|2025-11-25 05:42:00|||||||||1000
1764049330000|2025-11-25 05:42:10|||||||||1600
1764049340000|2025-11-25 05:42:20|||||||||500
1764049350000|2025-11-25 05:42:30|||||||||2100
1764049360000|2025-11-25 05:42:40|||||||||300
1764049370000|2025-11-25 05:42:50|||||||||900
1764049380000|2025-11-25 05:43:00|||||||||2000
1764049390000|2025-11-25 05:43:10|||||||||1600
1764049400000|2025-11-25 05:43:20|||||||||4300
1764049410000|2025-11-25 05:43:30|||||||||7700
1764049420000|2025-11-25 05:43:40|||||||||1200
1764049430000|2025-11-25 05:43:50|||||||||700
1764049440000|2025-11-25 05:44:00|||||||||3300
1764049450000|2025-11-25 05:44:10|||||||||11900
1764049460000|2025-11-25 05:44:20|||||||||2600
1764049470000|2025-11-25 05:44:30|62150|62100|62150|62100|62150|62100|62150|62100|4000
1764049480000|2025-11-25 05:44:40|||||||||1500
1764049490000|2025-11-25 05:44:50|||||||||600
1764049500000|2025-11-25 05:45:00|||||||||1600
1764049510000|2025-11-25 05:45:10|62200|62150|62150|62100|62200|62150|62150|62100|24700
1764049520000|2025-11-25 05:45:20|62200|62150|62200|62100|62200|62150|62150|62100|10000
1764049530000|2025-11-25 05:45:30|62150|62150|62150|62100|62150|62150|62150|62100|2500
1764049540000|2025-11-25 05:45:40|62200|62150|62200|62150|62200|62150|62200|62150|6200
1764049550000|2025-11-25 05:45:50|||||||||700
1764049560000|2025-11-25 05:46:00|||||||||500
1764049570000|2025-11-25 05:46:10|||||||||400
1764049580000|2025-11-25 05:46:20|62250|62200|62250|62200|62250|62200|62250|62200|31100
1764049590000|2025-11-25 05:46:30|||||||||3300
1764049600000|2025-11-25 05:46:40|||||||||5400
1764049620000|2025-11-25 05:47:00|||||||||1600
1764049630000|2025-11-25 05:47:10|62200|62150|62200|62150|62200|62200|62200|62150|8400
1764049640000|2025-11-25 05:47:20|||||||||3000
1764049650000|2025-11-25 05:47:30|||||||||4100
1764049660000|2025-11-25 05:47:40|||||||||1300
1764049670000|2025-11-25 05:47:50|||||||||13700
1764049680000|2025-11-25 05:48:00|62250|62200|62250|62200|62250|62200|62250|62200|12100
1764049690000|2025-11-25 05:48:10|||||||||1800
1764049700000|2025-11-25 05:48:20|||||||||900
1764049710000|2025-11-25 05:48:30|||||||||600
1764049720000|2025-11-25 05:48:40|||||||||1200
1764049730000|2025-11-25 05:48:50|||||||||9500
1764049740000|2025-11-25 05:49:00|||||||||2000
1764049750000|2025-11-25 05:49:10|||||||||400
1764049760000|2025-11-25 05:49:20|62300|62250|62300|62250|62300|62250|62300|62250|13200
1764049770000|2025-11-25 05:49:30|||||||||1000
1764049780000|2025-11-25 05:49:40|||||||||1500
1764049790000|2025-11-25 05:49:50|62350|62300|62350|62300|62350|62300|62300|62250|32900
1764049800000|2025-11-25 05:50:00|||||||||2600
1764049810000|2025-11-25 05:50:10|62300|62250|62300|62250|62300|62250|62300|62250|9400
1764049820000|2025-11-25 05:50:20|62350|62300|62300|62250|62350|62300|62300|62250|7100
1764049830000|2025-11-25 05:50:30|62350|62300|62350|62300|62350|62300|62300|62250|2500
1764049840000|2025-11-25 05:50:40|||||||||1900
1764049850000|2025-11-25 05:50:50|||||||||300
1764049860000|2025-11-25 05:51:00|||||||||4000
1764049870000|2025-11-25 05:51:10|||||||||500
1764049880000|2025-11-25 05:51:20|||||||||1300
1764049890000|2025-11-25 05:51:30|||||||||1200
1764049900000|2025-11-25 05:51:40|||||||||800
1764049910000|2025-11-25 05:51:50|62300|62250|62250|62200|62300|62250|62250|62200|28800
1764049920000|2025-11-25 05:52:00|||||||||1000
1764049930000|2025-11-25 05:52:10|62300|62250|62300|62250|62300|62250|62300|62250|13500
1764049940000|2025-11-25 05:52:20|62350|62300|62350|62300|62350|62300|62350|62300|8300
1764049950000|2025-11-25 05:52:30|||||||||500
1764049960000|2025-11-25 05:52:40|||||||||400
1764049970000|2025-11-25 05:52:50|||||||||600
1764049980000|2025-11-25 05:53:00|62300|62250|62300|62250|62300|62250|62300|62250|11500
1764049990000|2025-11-25 05:53:10|||||||||1100
1764050000000|2025-11-25 05:53:20|62200|62150|62200|62150|62250|62150|62200|62150|32800
1764050010000|2025-11-25 05:53:30|||||||||2200
1764050020000|2025-11-25 05:53:40|||||||||700
1764050030000|2025-11-25 05:53:50|62250|62200|62250|62200|62250|62200|62250|62200|6600
1764050040000|2025-11-25 05:54:00|62200|62150|62200|62150|62200|62150|62200|62150|1800
1764050050000|2025-11-25 05:54:10|||||||||3300
1764050060000|2025-11-25 05:54:20|62250||62200||62250||62200||1200
1764050070000|2025-11-25 05:54:30|||||||||1900
1764050080000|2025-11-25 05:54:40|62250|62200|62250|62200|62250|62200|62250|62200|2700
1764050090000|2025-11-25 05:54:50|||||||||1100
1764050100000|2025-11-25 05:55:00|62300|62250|62300|62250|62300|62250|62300|62250|7600
1764050110000|2025-11-25 05:55:10|||||||||700
1764050120000|2025-11-25 05:55:20|||||||||800
1764050130000|2025-11-25 05:55:30|||||||||600
1764050140000|2025-11-25 05:55:40|||||||||600
1764050150000|2025-11-25 05:55:50|||||||||1300
1764050160000|2025-11-25 05:56:00|||||||||3700
1764050170000|2025-11-25 05:56:10|||||||||700
1764050180000|2025-11-25 05:56:20|||||||||600
1764050190000|2025-11-25 05:56:30|||||||||3300
1764050200000|2025-11-25 05:56:40|||||||||8000
1764050210000|2025-11-25 05:56:50|||||||||1000
1764050220000|2025-11-25 05:57:00|||||||||600
1764050230000|2025-11-25 05:57:10|||||||||5600
1764050240000|2025-11-25 05:57:20|||||||||1400
1764050250000|2025-11-25 05:57:30|||||||||700
1764050260000|2025-11-25 05:57:40|||||||||750
1764050270000|2025-11-25 05:57:50|||||||||1300
1764050280000|2025-11-25 05:58:00|62250|62200|62250|62200|62250|62200|62250|62200|16600
1764050290000|2025-11-25 05:58:10|||||||||500
1764050300000|2025-11-25 05:58:20|||||||||900
1764050310000|2025-11-25 05:58:30|||||||||1100
1764050320000|2025-11-25 05:58:40|||||||||800
1764050330000|2025-11-25 05:58:50|||||||||100
1764050340000|2025-11-25 05:59:00|||||||||500
1764050350000|2025-11-25 05:59:10|||||||||1000
1764050360000|2025-11-25 05:59:20|||||||||1400
1764050370000|2025-11-25 05:59:30|||||||||400
1764050380000|2025-11-25 05:59:40|62300|62250|62300|62250|62300|62250|62300|62250|16300
1764050390000|2025-11-25 05:59:50|||||||||500
1764050400000|2025-11-25 06:00:00|||||||||1500
1764050410000|2025-11-25 06:00:10|||||||||1055
1764050420000|2025-11-25 06:00:20|||||||||1400
1764050430000|2025-11-25 06:00:30|||||||||200
1764050440000|2025-11-25 06:00:40|62250|62200|62250|62200|62250|62200|62250|62200|31100
1764050450000|2025-11-25 06:00:50|||||||||5700
1764050460000|2025-11-25 06:01:00|||||||||500
1764050470000|2025-11-25 06:01:10|||||||||6500
1764050480000|2025-11-25 06:01:20|62200|62150|62200|62150|62250|62150|62200|62150|9000
1764050490000|2025-11-25 06:01:30|||||||||2500
1764050500000|2025-11-25 06:01:40|||||||||1200
1764050510000|2025-11-25 06:01:50|||||||||1800
1764050520000|2025-11-25 06:02:00|||||||||1700
1764050530000|2025-11-25 06:02:10|||||||||600
1764050540000|2025-11-25 06:02:20|||||||||1700
1764050550000|2025-11-25 06:02:30|||||||||1700
1764050560000|2025-11-25 06:02:40|||||||||600
1764050570000|2025-11-25 06:02:50|||||||||5800
1764050580000|2025-11-25 06:03:00|||||||||900
1764050590000|2025-11-25 06:03:10|||||||||700
1764050600000|2025-11-25 06:03:20|||||||||500
1764050610000|2025-11-25 06:03:30|||||||||3600
1764050620000|2025-11-25 06:03:40|62250|62200|62250|62200|62250|62200|62250|62200|15800
1764050630000|2025-11-25 06:03:50|||||||||2100
1764050640000|2025-11-25 06:04:00|||||||||500
1764050650000|2025-11-25 06:04:10|||||||||900
1764050660000|2025-11-25 06:04:20|||||||||1300
1764050670000|2025-11-25 06:04:30|||||||||100
1764050680000|2025-11-25 06:04:40|||||||||1100
1764050690000|2025-11-25 06:04:50|62200|62150|62200|62150|62200|62150|62200|62150|32000
1764050700000|2025-11-25 06:05:00|||||||||6200
1764050710000|2025-11-25 06:05:10|||||||||1500
1764050720000|2025-11-25 06:05:20|||||||||1100
1764050730000|2025-11-25 06:05:30|||||||||900
1764050740000|2025-11-25 06:05:40||62100||62100||62150||62100|13100
1764050750000|2025-11-25 06:05:50|62150|62150|62150|62100|62200|62150|62150|62100|3000
1764050760000|2025-11-25 06:06:00|||||||||600
1764050770000|2025-11-25 06:06:10|||||||||900
1764050780000|2025-11-25 06:06:20|||||||||7100
1764050790000|2025-11-25 06:06:30|||||||||1100
1764050800000|2025-11-25 06:06:40|||||||||3600
1764050810000|2025-11-25 06:06:50|||||||||1300
1764050820000|2025-11-25 06:07:00|62100|62050|62100|62050|62100|62100|62100|62050|54300
1764050830000|2025-11-25 06:07:10|||||||||8600
1764050840000|2025-11-25 06:07:20|||||||||6500
1764050850000|2025-11-25 06:07:30|||||||||6900
1764050860000|2025-11-25 06:07:40|||||||||2500
1764050870000|2025-11-25 06:07:50|||||||||1700
1764050880000|2025-11-25 06:08:00|||||||||2000
1764050890000|2025-11-25 06:08:10|||||||||4900
1764050900000|2025-11-25 06:08:20|||||||||1600
1764050910000|2025-11-25 06:08:30|||||||||700
1764050920000|2025-11-25 06:08:40|62150|62100|62150|62100|62150|62100|62150|62100|20800
1764050930000|2025-11-25 06:08:50|||||||||1000
1764050940000|2025-11-25 06:09:00|||||||||616
1764050950000|2025-11-25 06:09:10|||||||||800
1764050960000|2025-11-25 06:09:20|||||||||600
1764050970000|2025-11-25 06:09:30|||||||||3600
1764050980000|2025-11-25 06:09:40|||||||||700
1764050990000|2025-11-25 06:09:50|||||||||800
1764051000000|2025-11-25 06:10:00|||||||||1900
1764051010000|2025-11-25 06:10:10|||||||||900
1764051020000|2025-11-25 06:10:20|||||||||2500
1764051030000|2025-11-25 06:10:30|||||||||1100
1764051040000|2025-11-25 06:10:40|||||||||700
1764051050000|2025-11-25 06:10:50|62100|62050|62100|62050|62100|62050|62100|62050|19300
1764051060000|2025-11-25 06:11:00|||||||||3000
1764051070000|2025-11-25 06:11:10|||||||||3700
1764051080000|2025-11-25 06:11:20|||||||||1800
1764051090000|2025-11-25 06:11:30|||||||||900
1764051100000|2025-11-25 06:11:40|||||||||702
1764051110000|2025-11-25 06:11:50|||||||||1600
1764051120000|2025-11-25 06:12:00|||||||||1100
1764051130000|2025-11-25 06:12:10|62150|62100|62150|62100|62150|62100|62100|62050|10500
1764051140000|2025-11-25 06:12:20|||||||||1500
1764051150000|2025-11-25 06:12:30|||||||||900
1764051160000|2025-11-25 06:12:40|||||||||100
1764051170000|2025-11-25 06:12:50|||||||||600
1764051180000|2025-11-25 06:13:00|||||||||4500
1764051190000|2025-11-25 06:13:10|||||||||1300
1764051200000|2025-11-25 06:13:20|||||||||400
1764051210000|2025-11-25 06:13:30|||||||||400
1764051220000|2025-11-25 06:13:40|||||||||700
1764051230000|2025-11-25 06:13:50|||||||||1904
1764051240000|2025-11-25 06:14:00|||||||||800
1764051250000|2025-11-25 06:14:10|||||||||4900
1764051260000|2025-11-25 06:14:20|62200|62150|62200|62150|62200|62150|62200|62150|18500
1764051270000|2025-11-25 06:14:30|||||||||1000
1764051280000|2025-11-25 06:14:40|||||||||600
1764051290000|2025-11-25 06:14:50|||||||||3200
1764051300000|2025-11-25 06:15:00|62150|62100|62150|62100|62150|62100|62150|62100|23600
1764051310000|2025-11-25 06:15:10|||||||||2901
1764051320000|2025-11-25 06:15:20|||||||||3000
1764051330000|2025-11-25 06:15:30|||||||||100
1764051340000|2025-11-25 06:15:40|||||||||400
1764051350000|2025-11-25 06:15:50|||||||||100
1764051360000|2025-11-25 06:16:00|||||||||1500
1764051370000|2025-11-25 06:16:10|||||||||900
1764051380000|2025-11-25 06:16:20|||||||||1000
1764051390000|2025-11-25 06:16:30|||||||||700
1764051400000|2025-11-25 06:16:40|||||||||6800
1764051410000|2025-11-25 06:16:50|||||||||1800
1764051420000|2025-11-25 06:17:00|||||||||1100
1764051430000|2025-11-25 06:17:10|||||||||1200
1764051440000|2025-11-25 06:17:20|||||||||2800
1764051450000|2025-11-25 06:17:30|||||||||1400
1764051460000|2025-11-25 06:17:40|||||||||3100
1764051470000|2025-11-25 06:17:50|62100|62050|62150|62100|62150|62100|62100|62050|46200
1764051480000|2025-11-25 06:18:00|62100|62050|62150|62100|62150|62100|62100|62050|9600
1764051490000|2025-11-25 06:18:10|||||||||1400
1764051500000|2025-11-25 06:18:20|||||||||900
1764051510000|2025-11-25 06:18:30|||||||||600
1764051520000|2025-11-25 06:18:40|||||||||1000
1764051530000|2025-11-25 06:18:50|||||||||1000
1764051540000|2025-11-25 06:19:00|||||||||602
1764051550000|2025-11-25 06:19:10|62200|62150|62200|62150|62200|62150|62200|62150|14600
1764051560000|2025-11-25 06:19:20|||||||||300
1764051570000|2025-11-25 06:19:30|||||||||800
1764051580000|2025-11-25 06:19:40|||||||||400
1764051590000|2025-11-25 06:19:50|||||||||2000
1764051600000|2025-11-25 06:20:00|||||||||3300
1764051610000|2025-11-25 06:20:10|62150|62100|62150|62100|62200|62100|62150|62100|11400
1764051620000|2025-11-25 06:20:20|||||||||100
1764051630000|2025-11-25 06:20:30|||||||||1800
1764051640000|2025-11-25 06:20:40|||||||||1100
1764051650000|2025-11-25 06:20:50|||||||||1800
1764051660000|2025-11-25 06:21:00|||||||||1000
1764051670000|2025-11-25 06:21:10|62200|62150|62200|62150|62200|62150|62200|62150|22500
1764051680000|2025-11-25 06:21:20|62150|62100|62150|62100|62150|62150|62150|62100|17600
1764051690000|2025-11-25 06:21:30|||||||||300
1764051700000|2025-11-25 06:21:40|||||||||2200
1764051710000|2025-11-25 06:21:50|||||||||400
1764051720000|2025-11-25 06:22:00|||||||||1200
1764051730000|2025-11-25 06:22:10|62200|62150|62200|62150|62200|62150|62200|62150|9300
1764051740000|2025-11-25 06:22:20|||||||||16100
1764051750000|2025-11-25 06:22:30|||||||||700
1764051760000|2025-11-25 06:22:40|||||||||800
1764051770000|2025-11-25 06:22:50|||||||||700
1764051780000|2025-11-25 06:23:00|||||||||400
1764051790000|2025-11-25 06:23:10|||||||||5714
1764051800000|2025-11-25 06:23:20|62150|62100|62150|62100|62200|62100|62150|62100|10300
1764051810000|2025-11-25 06:23:30|||||||||3200
1764051820000|2025-11-25 06:23:40|||||||||3400
1764051830000|2025-11-25 06:23:50|||||||||2000
1764051840000|2025-11-25 06:24:00|||||||||200
1764051850000|2025-11-25 06:24:10|||||||||1900
1764051860000|2025-11-25 06:24:20|||||||||2500
1764051870000|2025-11-25 06:24:30|||||||||300
1764051880000|2025-11-25 06:24:40|||||||||2100
1764051890000|2025-11-25 06:24:50|||||||||2000
1764051900000|2025-11-25 06:25:00|||||||||850
1764051910000|2025-11-25 06:25:10|||||||||4000
1764051920000|2025-11-25 06:25:20|||||||||400
1764051930000|2025-11-25 06:25:30|||||||||2300
1764051940000|2025-11-25 06:25:40|||||||||800
1764051950000|2025-11-25 06:25:50|||||||||1400
1764051960000|2025-11-25 06:26:00|||||||||1100
1764051970000|2025-11-25 06:26:10|||||||||700
1764051980000|2025-11-25 06:26:20|||||||||4600
1764051990000|2025-11-25 06:26:30|||||||||6000
1764052000000|2025-11-25 06:26:40|||||||||600
1764052010000|2025-11-25 06:26:50|||||||||9600
1764052020000|2025-11-25 06:27:00|||||||||2100
1764052030000|2025-11-25 06:27:10|||||||||400
1764052040000|2025-11-25 06:27:20|||||||||3100
1764052050000|2025-11-25 06:27:30|||||||||1000
1764052060000|2025-11-25 06:27:40|||||||||900
1764052070000|2025-11-25 06:27:50|||||||||4600
1764052080000|2025-11-25 06:28:00|||||||||3400
1764052090000|2025-11-25 06:28:10|62200|62150|62200|62150|62200|62150|62200|62150|25300
1764052100000|2025-11-25 06:28:20|||||||||600
1764052110000|2025-11-25 06:28:30|||||||||600
1764052120000|2025-11-25 06:28:40|||||||||300
1764052130000|2025-11-25 06:28:50|||||||||1000
1764052140000|2025-11-25 06:29:00|||||||||1000
1764052150000|2025-11-25 06:29:10|||||||||1200
1764052160000|2025-11-25 06:29:20|||||||||1500
1764052170000|2025-11-25 06:29:30|||||||||800
1764052180000|2025-11-25 06:29:40|||||||||600
1764052190000|2025-11-25 06:29:50|||||||||1400
1764052200000|2025-11-25 06:30:00|62250|62200|62250|62200|62250|62200|62250|62200|32600
1764052210000|2025-11-25 06:30:10|62300|62250|62300|62250|62300|62250|62300|62250|22100
1764052220000|2025-11-25 06:30:20|||||||||1910
1764052230000|2025-11-25 06:30:30|||||||||500
1764052240000|2025-11-25 06:30:40|||||||||2941
1764052250000|2025-11-25 06:30:50|||||||||500
1764052260000|2025-11-25 06:31:00|||||||||1200
1764052270000|2025-11-25 06:31:10|||||||||1600
1764052280000|2025-11-25 06:31:20|||||||||2100
1764052290000|2025-11-25 06:31:30|||||||||500
1764052300000|2025-11-25 06:31:40|||||||||5300
1764052310000|2025-11-25 06:31:50|||||||||3700
1764052320000|2025-11-25 06:32:00|||||||||2200
1764052330000|2025-11-25 06:32:10|62250|62200|62250|62200|62250|62200|62250|62200|42700
1764052340000|2025-11-25 06:32:20|||||||||4300
1764052350000|2025-11-25 06:32:30|62200|62150|62200|62150|62250|62150|62200|62150|2500
1764052360000|2025-11-25 06:32:40|||||||||1700
1764052370000|2025-11-25 06:32:50|||||||||4000
1764052380000|2025-11-25 06:33:00|||||||||501
1764052390000|2025-11-25 06:33:10|||||||||1200
1764052400000|2025-11-25 06:33:20|||||||||1100
1764052420000|2025-11-25 06:33:40|||||||||1100
1764052430000|2025-11-25 06:33:50|||||||||1000
1764052440000|2025-11-25 06:34:00|62250|62200|62250|62200|62250|62200|62250|62200|13600
1764052450000|2025-11-25 06:34:10|||||||||200
1764052460000|2025-11-25 06:34:20|||||||||900
1764052470000|2025-11-25 06:34:30|||||||||800
1764052480000|2025-11-25 06:34:40|||||||||4100
1764052490000|2025-11-25 06:34:50|||||||||900
1764052500000|2025-11-25 06:35:00|||||||||1900
1764052510000|2025-11-25 06:35:10|||||||||900
1764052520000|2025-11-25 06:35:20|||||||||400
1764052530000|2025-11-25 06:35:30|||||||||1100
1764052540000|2025-11-25 06:35:40|||||||||1300
1764052550000|2025-11-25 06:35:50|||||||||600
1764052560000|2025-11-25 06:36:00|||||||||700
1764052570000|2025-11-25 06:36:10|||||||||500
1764052580000|2025-11-25 06:36:20|||||||||2000
1764052590000|2025-11-25 06:36:30|||||||||1300
1764052600000|2025-11-25 06:36:40|||||||||1500
1764052610000|2025-11-25 06:36:50|||||||||1100
1764052620000|2025-11-25 06:37:00|||||||||1600
1764052630000|2025-11-25 06:37:10|62300|62250|62300|62250|62300|62250|62300|62250|17800
1764052640000|2025-11-25 06:37:20|||||||||300
1764052650000|2025-11-25 06:37:30|||||||||700
1764052660000|2025-11-25 06:37:40|||||||||700
1764052670000|2025-11-25 06:37:50|||||||||900
1764052680000|2025-11-25 06:38:00|62250|62200|62250|62200|62250|62200|62250|62200|31200
1764052690000|2025-11-25 06:38:10|||||||||900
1764052700000|2025-11-25 06:38:20|62200|62150|62200|62150|62200|62150|62200|62150|17700
1764052710000|2025-11-25 06:38:30|||||||||500
1764052720000|2025-11-25 06:38:40|||||||||700
1764052730000|2025-11-25 06:38:50|62250|62200|62250|62200|62250|62200|62250|62200|11200
1764052740000|2025-11-25 06:39:00|||||||||400
1764052750000|2025-11-25 06:39:10|||||||||500
1764052760000|2025-11-25 06:39:20|||||||||800
1764052770000|2025-11-25 06:39:30|||||||||700
1764052780000|2025-11-25 06:39:40|||||||||5800
1764052790000|2025-11-25 06:39:50|||||||||1600
1764052800000|2025-11-25 06:40:00|||||||||2400
1764052810000|2025-11-25 06:40:10|||||||||400
1764052820000|2025-11-25 06:40:20|||||||||600
1764052830000|2025-11-25 06:40:30|||||||||500
1764052840000|2025-11-25 06:40:40|||||||||1300
1764052850000|2025-11-25 06:40:50|||||||||19500
1764052860000|2025-11-25 06:41:00|||||||||1400
1764052870000|2025-11-25 06:41:10|||||||||500
1764052880000|2025-11-25 06:41:20|||||||||2500
1764052890000|2025-11-25 06:41:30|||||||||1000
1764052900000|2025-11-25 06:41:40|||||||||200
1764052910000|2025-11-25 06:41:50|||||||||1400
1764052920000|2025-11-25 06:42:00|||||||||5100
1764052930000|2025-11-25 06:42:10|||||||||1100
1764052940000|2025-11-25 06:42:20|||||||||1100
1764052950000|2025-11-25 06:42:30|||||||||800
1764052960000|2025-11-25 06:42:40|||||||||800
1764052970000|2025-11-25 06:42:50|||||||||601
1764052980000|2025-11-25 06:43:00|||||||||1200
1764052990000|2025-11-25 06:43:10|||||||||1100
1764053000000|2025-11-25 06:43:20|||||||||39500
1764053010000|2025-11-25 06:43:30|||||||||1400
1764053020000|2025-11-25 06:43:40|||||||||1400
1764053030000|2025-11-25 06:43:50|||||||||800
1764053040000|2025-11-25 06:44:00|||||||||800
1764053050000|2025-11-25 06:44:10|||||||||5700
1764053060000|2025-11-25 06:44:20|||||||||4300
1764053070000|2025-11-25 06:44:30|||||||||800
1764053080000|2025-11-25 06:44:40|||||||||1500
1764053090000|2025-11-25 06:44:50|||||||||1200
1764053100000|2025-11-25 06:45:00|||||||||1400
1764053110000|2025-11-25 06:45:10|||||||||5500
1764053120000|2025-11-25 06:45:20|||||||||2700
1764053130000|2025-11-25 06:45:30|62200|62150|62200|62150|62200|62150|62200|62150|7200
1764053140000|2025-11-25 06:45:40|||||||||1340
1764053150000|2025-11-25 06:45:50|||||||||1000
1764053160000|2025-11-25 06:46:00|||||||||5900
1764053170000|2025-11-25 06:46:10|62150|62100|62150|62100|62150|62100|62150|62100|15200
1764053180000|2025-11-25 06:46:20|||||||||900
1764053190000|2025-11-25 06:46:30|||||||||10500
1764053200000|2025-11-25 06:46:40|||||||||600
1764053210000|2025-11-25 06:46:50|||||||||9600
1764053220000|2025-11-25 06:47:00|||||||||3000
1764053230000|2025-11-25 06:47:10|||||||||700
1764053240000|2025-11-25 06:47:20|||||||||2400
1764053250000|2025-11-25 06:47:30|||||||||2300
1764053260000|2025-11-25 06:47:40|||||||||1710
1764053270000|2025-11-25 06:47:50|||||||||1700
1764053280000|2025-11-25 06:48:00|||||||||2300
1764053290000|2025-11-25 06:48:10|||||||||3100
1764053300000|2025-11-25 06:48:20|||||||||1000
1764053310000|2025-11-25 06:48:30|||||||||2200
1764053320000|2025-11-25 06:48:40|||||||||4600
1764053330000|2025-11-25 06:48:50|||||||||2500
1764053340000|2025-11-25 06:49:00|||||||||3800
1764053350000|2025-11-25 06:49:10|||||||||5600
1764053360000|2025-11-25 06:49:20|62100|62050|62150|62100|62150|62100|62100|62050|24200
1764053370000|2025-11-25 06:49:30|||||||||1700
1764053380000|2025-11-25 06:49:40|62100|62050|62150|62100|62150|62100|62100|62050|15900
1764053390000|2025-11-25 06:49:50|||||||||800
1764053400000|2025-11-25 06:50:00|||||||||3800
1764053410000|2025-11-25 06:50:10|||||||||3300
1764053420000|2025-11-25 06:50:20|||||||||1400
1764053430000|2025-11-25 06:50:30|||||||||900
1764053440000|2025-11-25 06:50:40|||||||||5700
1764053450000|2025-11-25 06:50:50|||||||||600
1764053460000|2025-11-25 06:51:00|||||||||2300
1764053470000|2025-11-25 06:51:10|||||||||800
1764053480000|2025-11-25 06:51:20|||||||||1700
1764053490000|2025-11-25 06:51:30|62200|62150|62200|62150|62200|62150|62200|62150|57000
1764053500000|2025-11-25 06:51:40|||||||||3900
1764053510000|2025-11-25 06:51:50|||||||||800
1764053520000|2025-11-25 06:52:00|||||||||14700
1764053530000|2025-11-25 06:52:10|||||||||500
1764053540000|2025-11-25 06:52:20|||||||||1300
1764053550000|2025-11-25 06:52:30|||||||||600
1764053560000|2025-11-25 06:52:40|||||||||1700
1764053570000|2025-11-25 06:52:50|||||||||900
1764053580000|2025-11-25 06:53:00|||||||||1937
1764053590000|2025-11-25 06:53:10|||||||||1600
1764053600000|2025-11-25 06:53:20|||||||||1900
1764053610000|2025-11-25 06:53:30|||||||||2000
1764053620000|2025-11-25 06:53:40|||||||||2700
1764053630000|2025-11-25 06:53:50|||||||||3200
1764053640000|2025-11-25 06:54:00|||||||||1400
1764053650000|2025-11-25 06:54:10|||||||||6300
1764053660000|2025-11-25 06:54:20|||||||||1800
1764053670000|2025-11-25 06:54:30|62250|62200|62300|62250|62300|62250|62250|62200|49200
1764053680000|2025-11-25 06:54:40|||||||||5600
1764053690000|2025-11-25 06:54:50|||||||||969
1764053700000|2025-11-25 06:55:00|||||||||900
1764053710000|2025-11-25 06:55:10|||||||||1300
1764053720000|2025-11-25 06:55:20|||||||||11500
1764053730000|2025-11-25 06:55:30|||||||||1100
1764053740000|2025-11-25 06:55:40|||||||||1400
1764053750000|2025-11-25 06:55:50|||||||||1400
1764053760000|2025-11-25 06:56:00|||||||||3000
1764053770000|2025-11-25 06:56:10|||||||||12100
1764053780000|2025-11-25 06:56:20|||||||||200
1764053790000|2025-11-25 06:56:30|||||||||600
1764053800000|2025-11-25 06:56:40|||||||||1300
1764053810000|2025-11-25 06:56:50|||||||||4700
1764053820000|2025-11-25 06:57:00|||||||||1600
1764053830000|2025-11-25 06:57:10|||||||||6900
1764053840000|2025-11-25 06:57:20|||||||||1100
1764053850000|2025-11-25 06:57:30|||||||||2700
1764053860000|2025-11-25 06:57:40|||||||||1400
1764053870000|2025-11-25 06:57:50|||||||||1200
1764053880000|2025-11-25 06:58:00|||||||||900
1764053890000|2025-11-25 06:58:10|||||||||2000
1764053900000|2025-11-25 06:58:20|||||||||1800
1764053910000|2025-11-25 06:58:30|||||||||1400
1764053920000|2025-11-25 06:58:40|||||||||2300
1764053930000|2025-11-25 06:58:50|||||||||900
1764053940000|2025-11-25 06:59:00|||||||||1000
1764053950000|2025-11-25 06:59:10|||||||||2200
1764053960000|2025-11-25 06:59:20|||||||||6700
1764053970000|2025-11-25 06:59:30|62350|62300|62350|62300|62350|62300|62350|62300|34500
1764053980000|2025-11-25 06:59:40|||||||||100
1764053990000|2025-11-25 06:59:50|||||||||1000
1764054000000|2025-11-25 07:00:00|62300|62250|62300|62250|62300|62250|62300|62250|40800
1764054010000|2025-11-25 07:00:10|||||||||400
1764054020000|2025-11-25 07:00:20|||||||||800
1764054030000|2025-11-25 07:00:30|||||||||500
1764054040000|2025-11-25 07:00:40|||||||||300
1764054050000|2025-11-25 07:00:50|||||||||1500
1764054060000|2025-11-25 07:01:00|||||||||1400
1764054070000|2025-11-25 07:01:10|||||||||800
1764054080000|2025-11-25 07:01:20|||||||||3000
1764054090000|2025-11-25 07:01:30|||||||||2000
1764054100000|2025-11-25 07:01:40|||||||||2400
1764054110000|2025-11-25 07:01:50|||||||||1700
1764054120000|2025-11-25 07:02:00|||||||||1300
1764054130000|2025-11-25 07:02:10|||||||||1300
1764054140000|2025-11-25 07:02:20|||||||||3900
1764054150000|2025-11-25 07:02:30|||||||||961
1764054160000|2025-11-25 07:02:40|||||||||1100
1764054170000|2025-11-25 07:02:50|||||||||4600
1764054180000|2025-11-25 07:03:00|||||||||1000
1764054190000|2025-11-25 07:03:10|||||||||1900
1764054200000|2025-11-25 07:03:20|||||||||1400
1764054210000|2025-11-25 07:03:30|||||||||2600
1764054220000|2025-11-25 07:03:40|||||||||3700
1764054230000|2025-11-25 07:03:50|||||||||2600
1764054240000|2025-11-25 07:04:00|||||||||800
1764054250000|2025-11-25 07:04:10|||||||||2400
1764054260000|2025-11-25 07:04:20|62350|62300|62350|62300|62350|62300|62350|62300|18830
1764054270000|2025-11-25 07:04:30|||||||||1400
1764054280000|2025-11-25 07:04:40|||||||||1700
1764054290000|2025-11-25 07:04:50|||||||||1400
1764054300000|2025-11-25 07:05:00|||||||||1800
1764054310000|2025-11-25 07:05:10|||||||||700
1764054320000|2025-11-25 07:05:20|||||||||2800
1764054330000|2025-11-25 07:05:30|||||||||2900
1764054340000|2025-11-25 07:05:40|||||||||2390
1764054350000|2025-11-25 07:05:50|||||||||1800
1764054360000|2025-11-25 07:06:00|||||||||2500
1764054370000|2025-11-25 07:06:10|||||||||6600
1764054380000|2025-11-25 07:06:20|||||||||1500
1764054390000|2025-11-25 07:06:30|||||||||1305
1764054400000|2025-11-25 07:06:40|||||||||1900
1764054410000|2025-11-25 07:06:50|||||||||3300
1764054420000|2025-11-25 07:07:00|||||||||3000
1764054430000|2025-11-25 07:07:10|62400|62350|62400|62350|62400|62350|62400|62350|13800
1764054440000|2025-11-25 07:07:20|||||||||2605
1764054450000|2025-11-25 07:07:30|||||||||1203
1764054460000|2025-11-25 07:07:40|||||||||1303
1764054470000|2025-11-25 07:07:50|||||||||901
1764054480000|2025-11-25 07:08:00|||||||||3900
1764054490000|2025-11-25 07:08:10|||||||||2200
1764054500000|2025-11-25 07:08:20|||||||||1700
1764054510000|2025-11-25 07:08:30|||||||||1900
1764054520000|2025-11-25 07:08:40|||||||||2900
1764054530000|2025-11-25 07:08:50|||||||||2300
1764054540000|2025-11-25 07:09:00|||||||||1300
1764054550000|2025-11-25 07:09:10|||||||||3300
1764054560000|2025-11-25 07:09:20|||||||||3500
1764054570000|2025-11-25 07:09:30|||||||||2600
1764054580000|2025-11-25 07:09:40|||||||||1300
1764054590000|2025-11-25 07:09:50|||||||||3400
1764054600000|2025-11-25 07:10:00|||||||||1100
1764054610000|2025-11-25 07:10:10|||||||||10600
1764054620000|2025-11-25 07:10:20|||||||||4800
1764054630000|2025-11-25 07:10:30|||||||||1300
1764054640000|2025-11-25 07:10:40|||||||||1100
1764054650000|2025-11-25 07:10:50|||||||||9600
1764054660000|2025-11-25 07:11:00|62450|62400|62400|62350|62450|62400|62400|62350|14711
1764054670000|2025-11-25 07:11:10|62450|62400|62400|62350|62450|62400|62400|62350|18001
1764054680000|2025-11-25 07:11:20|62450|62400|62400|62350|62450|62400|62400|62350|10400
1764054690000|2025-11-25 07:11:30|||||||||1600
1764054700000|2025-11-25 07:11:40|||||||||1100
1764054710000|2025-11-25 07:11:50|||||||||700
1764054720000|2025-11-25 07:12:00|||||||||800
1764054730000|2025-11-25 07:12:10|||||||||3200
1764054740000|2025-11-25 07:12:20|||||||||8700
1764054750000|2025-11-25 07:12:30|||||||||300
1764054760000|2025-11-25 07:12:40|||||||||300
1764054770000|2025-11-25 07:12:50|||||||||2000
1764054780000|2025-11-25 07:13:00|||||||||1000
1764054790000|2025-11-25 07:13:10|||||||||5800
1764054800000|2025-11-25 07:13:20|||||||||1000
1764054810000|2025-11-25 07:13:30|||||||||1000
1764054820000|2025-11-25 07:13:40|||||||||1400
1764054830000|2025-11-25 07:13:50|||||||||8100
1764054840000|2025-11-25 07:14:00|||||||||900
1764054850000|2025-11-25 07:14:10|||||||||1500
1764054860000|2025-11-25 07:14:20|||||||||2500
1764054870000|2025-11-25 07:14:30|||||||||1400
1764054880000|2025-11-25 07:14:40|||||||||1300
1764054890000|2025-11-25 07:14:50|||||||||3200
1764054900000|2025-11-25 07:15:00|||||||||3400
1764054910000|2025-11-25 07:15:10|||||||||1200
1764054920000|2025-11-25 07:15:20|62450|62400|62450|62400|62450|62400|62450|62400|17000
1764054930000|2025-11-25 07:15:30|||||||||1400
1764054940000|2025-11-25 07:15:40|62400|62350|62400|62350|62400|62350|62400|62350|44500
1764054950000|2025-11-25 07:15:50|||||||||1500
1764054960000|2025-11-25 07:16:00|||||||||300
1764054970000|2025-11-25 07:16:10|||||||||500
1764054980000|2025-11-25 07:16:20|||||||||1900
1764054990000|2025-11-25 07:16:30|||||||||3908
1764055000000|2025-11-25 07:16:40|||||||||4700
1764055010000|2025-11-25 07:16:50|||||||||900
1764055020000|2025-11-25 07:17:00|||||||||2580
1764055030000|2025-11-25 07:17:10|||||||||2100
1764055040000|2025-11-25 07:17:20|||||||||1600
1764055050000|2025-11-25 07:17:30|||||||||2200
1764055060000|2025-11-25 07:17:40|||||||||1500
1764055070000|2025-11-25 07:17:50|||||||||1200
1764055080000|2025-11-25 07:18:00|||||||||2700
1764055090000|2025-11-25 07:18:10|||||||||2000
1764055100000|2025-11-25 07:18:20|||||||||1490
1764055110000|2025-11-25 07:18:30|||||||||1598
1764055120000|2025-11-25 07:18:40|||||||||1181
1764055130000|2025-11-25 07:18:50|||||||||2800
1764055140000|2025-11-25 07:19:00|||||||||2100
1764055150000|2025-11-25 07:19:10|||||||||1400
1764055160000|2025-11-25 07:19:20|||||||||2400
1764055170000|2025-11-25 07:19:30|||||||||9000
1764055180000|2025-11-25 07:19:40|||||||||700
1764055190000|2025-11-25 07:19:50|||||||||1900
1764055200000|2025-11-25 07:20:00|||||||||600
1764055210000|2025-11-25 07:20:10|||||||||2200
1764055220000|2025-11-25 07:20:20|||||||||2100
1764055230000|2025-11-25 07:20:30|||||||||3100
1764055240000|2025-11-25 07:20:40|||||||||1300
1764055250000|2025-11-25 07:20:50|||||||||1700
1764055260000|2025-11-25 07:21:00|||||||||2500
1764055270000|2025-11-25 07:21:10|||||||||2100
1764055280000|2025-11-25 07:21:20|||||||||400
1764055290000|2025-11-25 07:21:30|||||||||1500
1764055300000|2025-11-25 07:21:40|||||||||2700
1764055310000|2025-11-25 07:21:50|||||||||1900
1764055320000|2025-11-25 07:22:00|||||||||1700
1764055330000|2025-11-25 07:22:10|||||||||2000
1764055340000|2025-11-25 07:22:20|||||||||1600
1764055350000|2025-11-25 07:22:30|||||||||2100
1764055360000|2025-11-25 07:22:40|||||||||800
1764055370000|2025-11-25 07:22:50|||||||||3000
1764055380000|2025-11-25 07:23:00|||||||||1600
1764055390000|2025-11-25 07:23:10|||||||||2500
1764055400000|2025-11-25 07:23:20|||||||||1700
1764055410000|2025-11-25 07:23:30|||||||||1300
1764055420000|2025-11-25 07:23:40|||||||||1000
1764055430000|2025-11-25 07:23:50|||||||||2143
1764055440000|2025-11-25 07:24:00|||||||||1200
1764055450000|2025-11-25 07:24:10|||||||||1500
1764055460000|2025-11-25 07:24:20|||||||||1400
1764055470000|2025-11-25 07:24:30|||||||||2100
1764055480000|2025-11-25 07:24:40|||||||||4600
1764055490000|2025-11-25 07:24:50|||||||||2200
1764055500000|2025-11-25 07:25:00|||||||||1900
1764055510000|2025-11-25 07:25:10|||||||||2001
1764055520000|2025-11-25 07:25:20|||||||||2300
1764055530000|2025-11-25 07:25:30|||||||||2100
1764055540000|2025-11-25 07:25:40|||||||||1500
1764055550000|2025-11-25 07:25:50|||||||||1900
1764055560000|2025-11-25 07:26:00|||||||||2700
1764055570000|2025-11-25 07:26:10|||||||||1600
1764055580000|2025-11-25 07:26:20|||||||||1800
1764055590000|2025-11-25 07:26:30|||||||||2800
1764055600000|2025-11-25 07:26:40|||||||||1700
1764055610000|2025-11-25 07:26:50|||||||||1500
1764055620000|2025-11-25 07:27:00|||||||||2600
1764055630000|2025-11-25 07:27:10|||||||||2400
1764055640000|2025-11-25 07:27:20|||||||||2500
1764055650000|2025-11-25 07:27:30|||||||||1800
1764055660000|2025-11-25 07:27:40|||||||||2300
1764055670000|2025-11-25 07:27:50|||||||||8100
1764055680000|2025-11-25 07:28:00|||||||||2300
1764055690000|2025-11-25 07:28:10|||||||||2300
1764055700000|2025-11-25 07:28:20|||||||||3600
1764055710000|2025-11-25 07:28:30|||||||||1600
1764055720000|2025-11-25 07:28:40|||||||||2400
1764055730000|2025-11-25 07:28:50|||||||||1100
1764055740000|2025-11-25 07:29:00|||||||||1900
1764055750000|2025-11-25 07:29:10|||||||||2800
1764055760000|2025-11-25 07:29:20|||||||||3500
1764055770000|2025-11-25 07:29:30|||||||||1600
1764055780000|2025-11-25 07:29:40|||||||||1300
1764055790000|2025-11-25 07:29:50|||||||||2500
1764055800000|2025-11-25 07:30:00|||||||||1400
1764055810000|2025-11-25 07:30:10|||||||||1900
1764055820000|2025-11-25 07:30:20|||||||||2600
1764055830000|2025-11-25 07:30:30|||||||||1000
1764055840000|2025-11-25 07:30:40|||||||||2500
1764055850000|2025-11-25 07:30:50|||||||||2100
1764055860000|2025-11-25 07:31:00|||||||||2000
1764055870000|2025-11-25 07:31:10|||||||||10800
1764055880000|2025-11-25 07:31:20|||||||||1800
1764055890000|2025-11-25 07:31:30|||||||||2000
1764055900000|2025-11-25 07:31:40|||||||||2200
1764055910000|2025-11-25 07:31:50|||||||||1000
1764055920000|2025-11-25 07:32:00|||||||||2900
1764055930000|2025-11-25 07:32:10|||||||||2100
1764055940000|2025-11-25 07:32:20|||||||||1300
1764055950000|2025-11-25 07:32:30|||||||||1900
1764055960000|2025-11-25 07:32:40|||||||||1700
1764055970000|2025-11-25 07:32:50|||||||||2100
1764055980000|2025-11-25 07:33:00|||||||||2100
1764055990000|2025-11-25 07:33:10|||||||||2900
1764056000000|2025-11-25 07:33:20|||||||||3000
1764056010000|2025-11-25 07:33:30|||||||||1700
1764056020000|2025-11-25 07:33:40|||||||||2300
1764056030000|2025-11-25 07:33:50|||||||||3100
1764056040000|2025-11-25 07:34:00|||||||||2300
1764056050000|2025-11-25 07:34:10|||||||||4800
1764056060000|2025-11-25 07:34:20|||||||||3100
1764056070000|2025-11-25 07:34:30|||||||||2500
1764056080000|2025-11-25 07:34:40|||||||||2900
1764056090000|2025-11-25 07:34:50|||||||||1800
1764056100000|2025-11-25 07:35:00|||||||||3400
1764056110000|2025-11-25 07:35:10|||||||||4200
1764056120000|2025-11-25 07:35:20|||||||||2400
1764056130000|2025-11-25 07:35:30|62450|62400|62400|62350|62450|62400|62400|62350|144000
1764056140000|2025-11-25 07:35:40|62450|62400|62400|62350|62450|62400|62400|62350|25100
1764056150000|2025-11-25 07:35:50|62450|62400|62450|62400|62450|62400|62400|62350|15591
1764056160000|2025-11-25 07:36:00|||||||||2501
1764056170000|2025-11-25 07:36:10|||||||||3603
1764056180000|2025-11-25 07:36:20|||||||||2700
1764056190000|2025-11-25 07:36:30|||||||||1801
1764056200000|2025-11-25 07:36:40|||||||||2300
1764056210000|2025-11-25 07:36:50|||||||||1600
1764056220000|2025-11-25 07:37:00|||||||||2600
1764056230000|2025-11-25 07:37:10|||||||||1400
1764056240000|2025-11-25 07:37:20|||||||||2800
1764056250000|2025-11-25 07:37:30|||||||||2300
1764056260000|2025-11-25 07:37:40|||||||||2100
1764056270000|2025-11-25 07:37:50|||||||||1900
1764056280000|2025-11-25 07:38:00|||||||||1400
1764056290000|2025-11-25 07:38:10|||||||||6100
1764056300000|2025-11-25 07:38:20|||||||||3500
1764056310000|2025-11-25 07:38:30|||||||||600
1764056320000|2025-11-25 07:38:40|||||||||1600
1764056330000|2025-11-25 07:38:50|||||||||2300
1764056340000|2025-11-25 07:39:00|||||||||2800
1764056350000|2025-11-25 07:39:10|||||||||2300
1764056360000|2025-11-25 07:39:20|||||||||1100
1764056370000|2025-11-25 07:39:30|||||||||3100
1764056380000|2025-11-25 07:39:40|||||||||5900
1764056390000|2025-11-25 07:39:50|||||||||1200
1764056400000|2025-11-25 07:40:00|||||||||2300
1764056410000|2025-11-25 07:40:10|||||||||5522
1764056420000|2025-11-25 07:40:20|||||||||3800
1764056430000|2025-11-25 07:40:30|62500|62450|62500|62450|62500|62450|62500|62450|14800
1764056440000|2025-11-25 07:40:40|||||||||800
1764056450000|2025-11-25 07:40:50|||||||||2321
1764056460000|2025-11-25 07:41:00|||||||||900
1764056470000|2025-11-25 07:41:10|||||||||1700
1764056480000|2025-11-25 07:41:20|||||||||9700
1764056490000|2025-11-25 07:41:30|||||||||1800
1764056500000|2025-11-25 07:41:40|||||||||11737
1764056510000|2025-11-25 07:41:50|||||||||3620
1764056520000|2025-11-25 07:42:00|62550|62500|62550|62500|62550|62500|62550|62500|45600
1764056530000|2025-11-25 07:42:10|||||||||2100
1764056540000|2025-11-25 07:42:20|||||||||1100
1764056550000|2025-11-25 07:42:30|||||||||2500
1764056560000|2025-11-25 07:42:40|||||||||3300
1764056570000|2025-11-25 07:42:50|||||||||1500
1764056580000|2025-11-25 07:43:00|||||||||6600
1764056590000|2025-11-25 07:43:10|62600|62550|62600|62550|62600|62550|62600|62550|31200
1764056600000|2025-11-25 07:43:20|||||||||16000
1764056610000|2025-11-25 07:43:30|||||||||3800
1764056620000|2025-11-25 07:43:40|||||||||1900
1764056630000|2025-11-25 07:43:50|||||||||3400
1764056640000|2025-11-25 07:44:00|||||||||3700
1764056650000|2025-11-25 07:44:10|||||||||1700
1764056660000|2025-11-25 07:44:20|||||||||4500
1764056670000|2025-11-25 07:44:30|||||||||3800
1764056680000|2025-11-25 07:44:40|||||||||1600
1764056690000|2025-11-25 07:44:50|62650|62550|62600|62500|62650|62550|62600|62500|2300
1764056700000|2025-11-25 07:45:00|62650|62550|62650|62550|62650|62550|62600|62500|700
1764056710000|2025-11-25 07:45:10|62600|62500|62600|62500|62650|62550|62600|62500|200
1764056720000|2025-11-25 07:45:20|62650|62550|62600|62500|62650|62550|62600|62500|100
1764056730000|2025-11-25 07:45:30|62650|62550|62600|62500|62650|62550|62600|62500|400
1764056740000|2025-11-25 07:45:40|62650|62550|62650|62550|62650|62550|62600|62500|600
1764056750000|2025-11-25 07:45:50|62600|62500|62600|62500|62650|62550|62600|62500|0
1764056760000|2025-11-25 07:46:00|62650|62550|62650|62550|62700|62600|62600|62500|1200
1764056770000|2025-11-25 07:46:10|62700|62600|62700|62600|62750|62650|62650|62550|400
1764056780000|2025-11-25 07:46:20|62750|62650|62800|62700|62800|62700|62700|62600|700
1764056790000|2025-11-25 07:46:30|62750|62650|62750|62650|62800|62700|62750|62650|2292
1764056800000|2025-11-25 07:46:40|62800|62700|62750|62650|62800|62700|62750|62650|1000
1764056810000|2025-11-25 07:46:50|62800|62700|62700|62600|62800|62700|62650|62550|400
1764056820000|2025-11-25 07:47:00|62750|62650|62700|62600|62750|62650|62700|62600|1700
1764056830000|2025-11-25 07:47:10|62750|62650|62700|62600|62750|62650|62700|62600|300
1764056840000|2025-11-25 07:47:20|62750|62650|62650|62550|62750|62650|62650|62550|1900
1764056850000|2025-11-25 07:47:30|62700|62600|62650|62550|62700|62600|62650|62550|1400
1764056860000|2025-11-25 07:47:40|62700|62600|62650|62550|62700|62600|62650|62550|600
1764056870000|2025-11-25 07:47:50|62700|62600|62700|62600|62700|62600|62650|62550|1200
1764056880000|2025-11-25 07:48:00|62650|62550|62700|62600|62700|62600|62650|62550|1000
1764056890000|2025-11-25 07:48:10|62650|62550|62650|62550|62700|62600|62650|62550|200
1764056900000|2025-11-25 07:48:20|62700|62600|62700|62600|62700|62600|62650|62550|800
1764056910000|2025-11-25 07:48:30|62650|62550|62700|62600|62700|62600|62650|62550|1400
1764056920000|2025-11-25 07:48:40|62650|62550|62600|62500|62700|62600|62600|62500|600
1764056930000|2025-11-25 07:48:50|62650|62550|62650|62550|62650|62550|62600|62500|2312
1764056940000|2025-11-25 07:49:00|62600|62500|62600|62500|62650|62550|62600|62500|6
1764056950000|2025-11-25 07:49:10|62650|62550|62600|62500|62650|62550|62600|62500|1000
1764056960000|2025-11-25 07:49:20|62650|62550|62600|62500|62650|62550|62600|62500|300
1764056970000|2025-11-25 07:49:30|62650|62550|62600|62500|62650|62550|62600|62500|800
1764056980000|2025-11-25 07:49:40|62650|62550|62600|62500|62650|62550|62600|62500|800
1764056990000|2025-11-25 07:49:50|62650|62550|62650|62550|62650|62550|62600|62500|200
1764057000000|2025-11-25 07:50:00|62600|62500|62650|62550|62650|62550|62600|62500|400
1764057010000|2025-11-25 07:50:10|62600|62500|62600|62500|62650|62550|62600|62500|300
1764057020000|2025-11-25 07:50:20|62650|62550|62600|62500|62650|62550|62600|62500|1200
1764057030000|2025-11-25 07:50:30|62650|62550|62650|62550|62700|62600|62600|62500|300
1764057040000|2025-11-25 07:50:40|62700|62600|62650|62550|62700|62600|62650|62550|300
1764057050000|2025-11-25 07:50:50|62700|62600|62650|62550|62700|62600|62650|62550|100
1764057060000|2025-11-25 07:51:00|62700|62600|62700|62600|62700|62600|62650|62550|100
1764057070000|2025-11-25 07:51:10|62650|62550|62650|62550|62700|62600|62650|62550|2200
1764057080000|2025-11-25 07:51:20|62700|62600|62650|62550|62700|62600|62650|62550|1100
1764057090000|2025-11-25 07:51:30|62700|62600|62700|62600|62700|62600|62650|62550|200
1764057100000|2025-11-25 07:51:40|62650|62550|62650|62550|62700|62600|62650|62550|400
1764057110000|2025-11-25 07:51:50|62700|62600|62650|62550|62700|62600|62650|62550|400
1764057120000|2025-11-25 07:52:00|62700|62600|62650|62550|62700|62600|62650|62550|3200
1764057130000|2025-11-25 07:52:10|62700|62600|62650|62550|62700|62600|62650|62550|900
1764057140000|2025-11-25 07:52:20|62700|62600|62750|62650|62750|62650|62650|62550|700
1764057150000|2025-11-25 07:52:30|62700|62600|62750|62650|62750|62650|62700|62600|800
1764057160000|2025-11-25 07:52:40|62700|62600|62700|62600|62750|62650|62700|62600|400
1764057170000|2025-11-25 07:52:50|62750|62650|62700|62600|62750|62650|62700|62600|2230
1764057180000|2025-11-25 07:53:00|62750|62650|62750|62650|62750|62650|62700|62600|700
1764057190000|2025-11-25 07:53:10|62700|62600|62750|62650|62750|62650|62700|62600|700
1764057200000|2025-11-25 07:53:20|62700|62600|62750|62650|62750|62650|62700|62600|513
1764057210000|2025-11-25 07:53:30|62700|62600|62750|62650|62750|62650|62700|62600|4500
1764057220000|2025-11-25 07:53:40|62700|62600|62750|62650|62750|62650|62700|62600|100
1764057230000|2025-11-25 07:53:50|62700|62600|62750|62650|62750|62650|62700|62600|500
1764057240000|2025-11-25 07:54:00|62700|62600|62750|62650|62750|62650|62700|62600|6800
1764057250000|2025-11-25 07:54:10|62700|62600|62750|62650|62750|62650|62700|62600|0
1764057260000|2025-11-25 07:54:20|62700|62600|62750|62650|62750|62650|62700|62600|1000
1764057270000|2025-11-25 07:54:30|62700|62600|62700|62600|62750|62650|62700|62600|300
1764057280000|2025-11-25 07:54:40|62750|62650|62750|62650|62750|62650|62700|62600|3100
1764057290000|2025-11-25 07:54:50|62700|62600|62750|62650|62750|62650|62700|62600|300
1764057300000|2025-11-25 07:55:00|62700|62600|62700|62600|62750|62650|62700|62600|2200
1764057310000|2025-11-25 07:55:10|62750|62650|62650|62550|62750|62650|62650|62550|1000
1764057320000|2025-11-25 07:55:20|62700|62600|62650|62550|62700|62600|62600|62500|400
1764057330000|2025-11-25 07:55:30|62600|62500|62650|62550|62700|62600|62600|62500|500
1764057340000|2025-11-25 07:55:40|62700|62600|62700|62600|62700|62600|62650|62550|200
1764057350000|2025-11-25 07:55:50|62650|62550|62600|62500|62650|62550|62600|62500|700
1764057360000|2025-11-25 07:56:00|62700|62600|62650|62550|62700|62600|62650|62550|200
1764057370000|2025-11-25 07:56:10|62700|62600|62650|62550|62700|62600|62650|62550|300
1764057380000|2025-11-25 07:56:20|62700|62600|62650|62550|62700|62600|62650|62550|100
1764057390000|2025-11-25 07:56:30|62700|62600|62650|62550|62700|62600|62650|62550|300
1764057400000|2025-11-25 07:56:40|62700|62600|62650|62550|62700|62600|62650|62550|600
1764057410000|2025-11-25 07:56:50|62700|62600|62650|62550|62700|62600|62650|62550|0
1764057420000|2025-11-25 07:57:00|62700|62600|62650|62550|62700|62600|62650|62550|200
1764057430000|2025-11-25 07:57:10|62700|62600|62700|62600|62700|62600|62650|62550|200
1764057440000|2025-11-25 07:57:20|62650|62550|62650|62550|62700|62600|62650|62550|1100
1764057450000|2025-11-25 07:57:30|62700|62600|62600|62500|62700|62600|62600|62500|600
1764057460000|2025-11-25 07:57:40|62650|62550|62600|62500|62650|62550|62600|62500|500
1764057470000|2025-11-25 07:57:50|62650|62550|62600|62500|62650|62550|62600|62500|0
1764057480000|2025-11-25 07:58:00|62650|62550|62600|62500|62700|62600|62600|62500|1400
1764057490000|2025-11-25 07:58:10|62650|62550|62600|62500|62650|62550|62600|62500|2600
1764057500000|2025-11-25 07:58:20|62650|62550|62600|62500|62650|62550|62600|62500|1500
1764057510000|2025-11-25 07:58:30|62650|62550|62650|62550|62650|62550|62600|62500|800
1764057520000|2025-11-25 07:58:40|62600|62500|62650|62550|62650|62550|62600|62500|200
1764057530000|2025-11-25 07:58:50|62600|62500|62600|62500|62650|62550|62600|62500|100
1764057540000|2025-11-25 07:59:00|62650|62550|62650|62550|62650|62550|62600|62500|1900
1764057550000|2025-11-25 07:59:10|62600|62500|62600|62500|62650|62550|62600|62500|1200
1764057560000|2025-11-25 07:59:20|62650|62550|62650|62550|62650|62550|62600|62500|400
1764057570000|2025-11-25 07:59:30|62600|62500|62650|62550|62650|62550|62600|62500|700
1764057580000|2025-11-25 07:59:40|62600|62500|62600|62500|62650|62550|62600|62500|2100
1764057590000|2025-11-25 07:59:50|62550|62450|62550|62450|62600|62500|62550|62450|5100
1764120600000|2025-11-26 01:30:00|62850|62800|62850|62800|62950|62900|62800|62750|113832
1764120610000|2025-11-26 01:30:10|62800|62750|62700|62600|62800|62750|62700|62600|44018
1764120620000|2025-11-26 01:30:20|62650|62650|62750|62700|62750|62700|62650|62650|57718
1764120630000|2025-11-26 01:30:30|62800|62750|62850|62800|62850|62800|62800|62750|74785
1764120640000|2025-11-26 01:30:40|62900|62850|62900|62850|62900|62850|62850|62800|39731
1764120650000|2025-11-26 01:30:50|62850|62800|62850|62750|62950|62900|62800|62750|110902
1764120660000|2025-11-26 01:31:00|62800|62700|62750|62700|62800|62700|62750|62700|9910
1764120670000|2025-11-26 01:31:10|62800|62750|62750|62700|62800|62750|62700|62650|81800
1764120680000|2025-11-26 01:31:20|62800|62750|62750|62700|62850|62800|62750|62700|73300
1764120690000|2025-11-26 01:31:30|62800||62750||62800||62750||2800
1764120700000|2025-11-26 01:31:40|62800|62750|62850|62750|62850|62750|62800|62750|13200
1764120710000|2025-11-26 01:31:50|62800|62800|62850|62800|62900|62850|62800|62800|65300
1764120720000|2025-11-26 01:32:00|||||||||3000
1764120730000|2025-11-26 01:32:10|62900|62850|62900|62850|62900|62850|62850|62800|7900
1764120740000|2025-11-26 01:32:20|62850|62800|62850|62800|62850|62800|62850|62800|11400
1764120750000|2025-11-26 01:32:30|62900|62850|62900|62850|62900|62850|62900|62850|20800
1764120760000|2025-11-26 01:32:40|62950|62900|62900|62850|62950|62900|62900|62850|58000
1764120770000|2025-11-26 01:32:50|||||||||2500
1764120780000|2025-11-26 01:33:00|||||||||3100
1764120790000|2025-11-26 01:33:10|62850|62800|62850|62800|62900|62850|62850|62800|71100
1764120800000|2025-11-26 01:33:20|62800|62750|62800|62750|62900|62850|62800|62750|70800
1764120810000|2025-11-26 01:33:30|62850|62800|62850|62800|62850|62800|62800|62750|6600
1764120820000|2025-11-26 01:33:40|||||||||1100
1764120830000|2025-11-26 01:33:50|62800|62750|62800|62750|62800|62750|62800|62750|6800
1764120840000|2025-11-26 01:34:00|||||||||7020
1764120850000|2025-11-26 01:34:10|||||||||5676
1764120860000|2025-11-26 01:34:20|||||||||1519
1764120870000|2025-11-26 01:34:30|||||||||4942
1764120880000|2025-11-26 01:34:40|62750|62700|62750|62700|62750|62700|62750|62700|55273
1764120890000|2025-11-26 01:34:50|62800|62750|62800|62750|62800|62750|62800|62750|11000
1764120900000|2025-11-26 01:35:00|||||||||3019
1764120910000|2025-11-26 01:35:10|62850|62800|62800|62750|62850|62800|62800|62750|23173
1764120920000|2025-11-26 01:35:20|||||||||2273
1764120930000|2025-11-26 01:35:30|||||||||4000
1764120940000|2025-11-26 01:35:40|||||||||5573
1764120950000|2025-11-26 01:35:50|||||||||4100
1764120960000|2025-11-26 01:36:00|62850|62800|62800|62750|62850|62800|62800|62750|23442
1764120970000|2025-11-26 01:36:10|||||||||5980
1764120980000|2025-11-26 01:36:20|||||||||6042
1764120990000|2025-11-26 01:36:30|62750|62700|62750|62700|62750|62700|62750|62700|67946
1764121000000|2025-11-26 01:36:40|||||||||2360
1764121010000|2025-11-26 01:36:50|||||||||3140
1764121020000|2025-11-26 01:37:00|||||||||7752
1764121030000|2025-11-26 01:37:10|||||||||1400
1764121040000|2025-11-26 01:37:20|||||||||7473
1764121050000|2025-11-26 01:37:30|||||||||13100
1764121060000|2025-11-26 01:37:40|62700|62650|62650|62600|62750|62650|62650|62600|28500
1764121070000|2025-11-26 01:37:50|62700|62650|62700|62650|62700|62650|62700|62650|26502
1764121080000|2025-11-26 01:38:00|62750|62700|62750|62700|62750|62700|62750|62700|42300
1764121090000|2025-11-26 01:38:10|62700|62650|62650|62600|62700|62650|62650|62600|10000
1764121100000|2025-11-26 01:38:20|||||||||612
1764121110000|2025-11-26 01:38:30|62600|62550|62600|62550|62600|62550|62550|62500|154400
1764121120000|2025-11-26 01:38:40|62550|62500|62550|62500|62550|62500|62550|62500|3545
1764121130000|2025-11-26 01:38:50|62600|62550|62600|62550|62600|62550|62600|62550|17600
1764121140000|2025-11-26 01:39:00|62550|62500|62600|62550|62600|62550|62550|62500|5000
1764121150000|2025-11-26 01:39:10|62650|62600|62650|62600|62650|62600|62650|62600|13700
1764121160000|2025-11-26 01:39:20|||||||||3900
1764121170000|2025-11-26 01:39:30|||||||||1700
1764121180000|2025-11-26 01:39:40|||||||||17400
1764121190000|2025-11-26 01:39:50|||||||||2100
1764121200000|2025-11-26 01:40:00|62700|62650|62700|62650|62700|62650|62700|62600|23300
1764121210000|2025-11-26 01:40:10|||||||||5400
1764121220000|2025-11-26 01:40:20|||||||||500
1764121230000|2025-11-26 01:40:30|||||||||3600
1764121240000|2025-11-26 01:40:40|62650|62600|62700|62650|62700|62650|62650|62600|6869
1764121250000|2025-11-26 01:40:50|62750|62700|62750|62700|62750|62700|62750|62700|35000
1764121260000|2025-11-26 01:41:00|62700|62650|62700|62650|62700|62650|62700|62650|6700
1764121270000|2025-11-26 01:41:10|||||||||1100
1764121280000|2025-11-26 01:41:20|62650|62600|62650|62600|62700|62650|62650|62600|5200
1764121290000|2025-11-26 01:41:30|62700|62650|62650|62600|62700|62650|62650|62600|13600
1764121300000|2025-11-26 01:41:40|||||||||1000
1764121310000|2025-11-26 01:41:50|||||||||1400
1764121320000|2025-11-26 01:42:00|62600|62550|62600|62550|62600|62550|62600|62550|7000
1764121330000|2025-11-26 01:42:10|||||||||6632
1764121340000|2025-11-26 01:42:20|62550|62500|62600|62550|62600|62550|62550|62500|8500
1764121350000|2025-11-26 01:42:30||62500||62500||62500||62500|7300
1764121360000|2025-11-26 01:42:40|62550|62550|62550|62450|62550|62550|62550|62450|18900
1764121370000|2025-11-26 01:42:50|62500|62500|62600|62550|62600|62550|62500|62450|12700
1764121380000|2025-11-26 01:43:00||62500||62500||62500||62500|3900
1764121390000|2025-11-26 01:43:10|62550||62600||62600||62550||1500
1764121400000|2025-11-26 01:43:20|62550|62450|62500|62450|62550|62450|62500|62450|16400
1764121410000|2025-11-26 01:43:30|62550|62500|62550|62500|62550|62500|62500|62450|12200
1764121420000|2025-11-26 01:43:40|||||||||2800
1764121430000|2025-11-26 01:43:50|||||||||3400
1764121440000|2025-11-26 01:44:00|62600|62450|62600|62500|62600|62550|62600|62450|14800
1764121450000|2025-11-26 01:44:10|62550|62550|62550|62500|62550|62550|62550|62500|5700
1764121460000|2025-11-26 01:44:20|62600|62550|62550|62500|62600|62550|62550|62500|8600
1764121470000|2025-11-26 01:44:30|62600|62550|62550|62500|62600|62550|62550|62500|6400
1764121480000|2025-11-26 01:44:40|||||||||700
1764121490000|2025-11-26 01:44:50|62600|62550|62600|62550|62600|62550|62600|62500|14400
1764121500000|2025-11-26 01:45:00||62500||62550||62550||62500|3488
1764121510000|2025-11-26 01:45:10|62550|62500|62550|62500|62550|62500|62550|62500|9800
1764121520000|2025-11-26 01:45:20|||||||||2400
1764121530000|2025-11-26 01:45:30|||||||||1500
1764121540000|2025-11-26 01:45:40|||||||||4600
1764121550000|2025-11-26 01:45:50|||||||||2000
1764121560000|2025-11-26 01:46:00|||||||||2900
1764121570000|2025-11-26 01:46:10|||||||||3600
1764121580000|2025-11-26 01:46:20|||||||||4600
1764121590000|2025-11-26 01:46:30|||||||||4271
1764121600000|2025-11-26 01:46:40|||||||||2200
1764121610000|2025-11-26 01:46:50|||||||||2800
1764121620000|2025-11-26 01:47:00|||||||||2500
1764121630000|2025-11-26 01:47:10|||||||||5900
1764121640000|2025-11-26 01:47:20|||||||||3200
1764121650000|2025-11-26 01:47:30|||||||||3800
1764121660000|2025-11-26 01:47:40|||||||||900
1764121670000|2025-11-26 01:47:50|||||||||3700
1764121680000|2025-11-26 01:48:00|||||||||3300
1764121690000|2025-11-26 01:48:10|62500|62450|62500|62450|62500|62450|62500|62450|31500
1764121700000|2025-11-26 01:48:20|||||||||2300
1764121710000|2025-11-26 01:48:30|62550|62500|62550|62500|62550|62500|62550|62500|29600
1764121720000|2025-11-26 01:48:40|62500|62450|62500|62450|62500|62500|62500|62450|1700
1764121730000|2025-11-26 01:48:50|||||||||2543
1764121740000|2025-11-26 01:49:00|||||||||5200
1764121750000|2025-11-26 01:49:10|||||||||8400
1764121760000|2025-11-26 01:49:20|||||||||3500
1764121770000|2025-11-26 01:49:30|62550|62500|62550|62500|62550|62500|62550|62500|14000
1764121780000|2025-11-26 01:49:40||62450||62500||62500||62450|8400
1764121790000|2025-11-26 01:49:50|||||||||4356
1764121800000|2025-11-26 01:50:00|62600|62550|62600|62550|62600|62550|62600|62550|20500
1764121810000|2025-11-26 01:50:10|||||||||4400
1764121820000|2025-11-26 01:50:20|||||||||1000
1764121830000|2025-11-26 01:50:30|||||||||4500
1764121840000|2025-11-26 01:50:40|||||||||7200
1764121850000|2025-11-26 01:50:50|||||||||1940
1764121860000|2025-11-26 01:51:00|||||||||5400
1764121870000|2025-11-26 01:51:10|||||||||3600
1764121880000|2025-11-26 01:51:20|||||||||6010
1764121890000|2025-11-26 01:51:30|62550|62500|62550|62500|62550|62500|62550|62500|25900
1764121900000|2025-11-26 01:51:40|||||||||6900
1764121910000|2025-11-26 01:51:50|62600|62550|62600|62550|62600|62550|62600|62500|8800
1764121920000|2025-11-26 01:52:00|||||||||600
1764121930000|2025-11-26 01:52:10|||||||||1047
1764121940000|2025-11-26 01:52:20|||||||||2800
1764121950000|2025-11-26 01:52:30|||||||||500
1764121960000|2025-11-26 01:52:40|62650|62600|62600|62550|62650|62600|62600|62550|15300
1764121970000|2025-11-26 01:52:50|62650|62600|62650|62600|62650|62600|62650|62600|4800
1764121980000|2025-11-26 01:53:00|||||||||747
1764121990000|2025-11-26 01:53:10|||||||||1800
1764122000000|2025-11-26 01:53:20|62600|62550|62600|62550|62600|62550|62600|62550|10700
1764122010000|2025-11-26 01:53:30|62650||62600||62650||62600||3900
1764122020000|2025-11-26 01:53:40|||||||||2478
1764122030000|2025-11-26 01:53:50|||||||||2900
1764122040000|2025-11-26 01:54:00|||||||||2200
1764122050000|2025-11-26 01:54:10|||||||||2580
1764122060000|2025-11-26 01:54:20|62650|62600|62650|62600|62650|62600|62650|62600|7900
1764122070000|2025-11-26 01:54:30|||||||||2000
1764122080000|2025-11-26 01:54:40|||||||||1700
1764122090000|2025-11-26 01:54:50|||||||||2700
1764122100000|2025-11-26 01:55:00|||||||||3500
1764122110000|2025-11-26 01:55:10|||||||||2200
1764122120000|2025-11-26 01:55:20|||||||||600
1764122130000|2025-11-26 01:55:30|62600|62550|62600|62550|62650|62600|62600|62550|22100
1764122140000|2025-11-26 01:55:40|||||||||988
1764122150000|2025-11-26 01:55:50|||||||||1600
1764122160000|2025-11-26 01:56:00|62650|62600|62650|62600|62650|62600|62650|62600|38200
1764122170000|2025-11-26 01:56:10|||||||||2600
1764122180000|2025-11-26 01:56:20|||||||||100
1764122190000|2025-11-26 01:56:30|||||||||700
1764122200000|2025-11-26 01:56:40|||||||||2700
1764122210000|2025-11-26 01:56:50|||||||||7000
1764122230000|2025-11-26 01:57:10|||||||||1800
1764122240000|2025-11-26 01:57:20|||||||||1400
1764122250000|2025-11-26 01:57:30|||||||||8400
1764122260000|2025-11-26 01:57:40|||||||||6700
1764122270000|2025-11-26 01:57:50|||||||||1800
1764122280000|2025-11-26 01:58:00|||||||||400
1764122290000|2025-11-26 01:58:10|||||||||3002
1764122300000|2025-11-26 01:58:20|||||||||1800
1764122310000|2025-11-26 01:58:30|||||||||3300
1764122320000|2025-11-26 01:58:40|62700|62650|62700|62650|62700|62650|62650|62600|23300
1764122330000|2025-11-26 01:58:50|||||||||300
1764122340000|2025-11-26 01:59:00|||||||||900
1764122350000|2025-11-26 01:59:10|||||||||600
1764122360000|2025-11-26 01:59:20|||||||||2300
1764122370000|2025-11-26 01:59:30|62650|62600|62650|62600|62650|62600|62650|62600|7400
1764122380000|2025-11-26 01:59:40|||||||||1700
1764122390000|2025-11-26 01:59:50|||||||||300
1764122400000|2025-11-26 02:00:00|||||||||2900
1764122410000|2025-11-26 02:00:10|62600|62550|62650|62600|62700|62650|62600|62550|101300
1764122420000|2025-11-26 02:00:20|62600|62550|62600|62550|62600|62550|62600|62550|700
1764122430000|2025-11-26 02:00:30|||||||||100
1764122440000|2025-11-26 02:00:40|||||||||100
1764122450000|2025-11-26 02:00:50|||||||||1500
1764122460000|2025-11-26 02:01:00|||||||||2800
1764122470000|2025-11-26 02:01:10|62550|62500|62550|62500|62550|62500|62550|62500|28400
1764122480000|2025-11-26 02:01:20|||||||||1800
1764122490000|2025-11-26 02:01:30|||||||||400
1764122500000|2025-11-26 02:01:40|||||||||1900
1764122510000|2025-11-26 02:01:50|||||||||900
1764122520000|2025-11-26 02:02:00|||||||||1700
1764122530000|2025-11-26 02:02:10|||||||||4200
1764122540000|2025-11-26 02:02:20|62600|62550|62550|62500|62600|62550|62550|62500|10000
1764122550000|2025-11-26 02:02:30|62600|62550|62600|62550|62600|62550|62600|62500|6900
1764122560000|2025-11-26 02:02:40|||||||||900
1764122570000|2025-11-26 02:02:50|||||||||1300
1764122580000|2025-11-26 02:03:00|62550|62500|62550|62500|62550|62500|62550|62500|21626
1764122590000|2025-11-26 02:03:10|62600|62550|62550|62500|62600|62550|62550|62500|9900
1764122600000|2025-11-26 02:03:20|62600|62550|62550|62500|62600|62550|62550|62500|2700
1764122610000|2025-11-26 02:03:30|||||||||2200
1764122620000|2025-11-26 02:03:40|||||||||800
1764122630000|2025-11-26 02:03:50|||||||||3200
1764122640000|2025-11-26 02:04:00|||||||||700
1764122650000|2025-11-26 02:04:10|62600|62550|62600|62500|62600|62550|62600|62500|7200
1764122660000|2025-11-26 02:04:20||62550||62550||62550||62500|3000
1764122670000|2025-11-26 02:04:30|||||||||500
1764122680000|2025-11-26 02:04:40|62550|62500|62550|62500|62550|62500|62550|62500|3500
1764122690000|2025-11-26 02:04:50|||||||||3600
1764122700000|2025-11-26 02:05:00|||||||||8200
1764122710000|2025-11-26 02:05:10|||||||||300
1764122720000|2025-11-26 02:05:20|||||||||1600
1764122730000|2025-11-26 02:05:30|||||||||6700
1764122740000|2025-11-26 02:05:40|||||||||1300
1764122750000|2025-11-26 02:05:50|||||||||900
1764122760000|2025-11-26 02:06:00|62500|62450|62500|62450|62500|62450|62500|62450|37100
1764122770000|2025-11-26 02:06:10|||||||||600
1764122780000|2025-11-26 02:06:20|||||||||2502
1764122790000|2025-11-26 02:06:30|||||||||1800
1764122800000|2025-11-26 02:06:40|||||||||2621
1764122810000|2025-11-26 02:06:50|62450|62400|62450|62400|62500|62450|62450|62400|19300
1764122820000|2025-11-26 02:07:00|||||||||5400
1764122830000|2025-11-26 02:07:10|62400|62350|62400|62350|62450|62400|62400|62350|12200
1764122840000|2025-11-26 02:07:20|||||||||4200
1764122850000|2025-11-26 02:07:30|||||||||1500
1764122860000|2025-11-26 02:07:40|||||||||2300
1764122870000|2025-11-26 02:07:50|||||||||800
1764122880000|2025-11-26 02:08:00|||||||||5000
1764122890000|2025-11-26 02:08:10|||||||||1659
1764122900000|2025-11-26 02:08:20|||||||||1800
1764122910000|2025-11-26 02:08:30|||||||||2700
1764122920000|2025-11-26 02:08:40|62350|62300|62350|62300|62350|62350|62350|62300|1510
1764122930000|2025-11-26 02:08:50|||||||||747
1764122940000|2025-11-26 02:09:00|||||||||12200
1764122950000|2025-11-26 02:09:10|||||||||2200
1764122960000|2025-11-26 02:09:20||62250||62300||62300||62250|9200
1764122970000|2025-11-26 02:09:30|||||||||6600
1764122980000|2025-11-26 02:09:40|||||||||1800
1764122990000|2025-11-26 02:09:50|||||||||4000
1764123000000|2025-11-26 02:10:00|||||||||1500
1764123010000|2025-11-26 02:10:10|||||||||3200
1764123020000|2025-11-26 02:10:20|||||||||1905
1764123030000|2025-11-26 02:10:30|||||||||2100
1764123040000|2025-11-26 02:10:40|||||||||56
1764123050000|2025-11-26 02:10:50|||||||||1700
1764123060000|2025-11-26 02:11:00|||||||||9600
1764123070000|2025-11-26 02:11:10|62300|62250|62300|62250|62300|62250|62300|62250|6444
1764123080000|2025-11-26 02:11:20|||||||||2400
1764123090000|2025-11-26 02:11:30|||||||||1400
1764123100000|2025-11-26 02:11:40|||||||||2300
1764123110000|2025-11-26 02:11:50|||||||||5900
1764123120000|2025-11-26 02:12:00|||||||||2500
1764123130000|2025-11-26 02:12:10|62250|62200|62250|62200|62250|62200|62250|62200|15400
1764123140000|2025-11-26 02:12:20|||||||||7600
1764123150000|2025-11-26 02:12:30|||||||||2810
1764123160000|2025-11-26 02:12:40|||||||||14200
1764123170000|2025-11-26 02:12:50|||||||||7200
1764123180000|2025-11-26 02:13:00|62300|62250|62350|62250|62350|62300|62300|62250|82700
1764123190000|2025-11-26 02:13:10||62300||62300||62300||62300|900
1764123200000|2025-11-26 02:13:20|||||||||2600
1764123210000|2025-11-26 02:13:30|||||||||300
1764123220000|2025-11-26 02:13:40|||||||||200
1764123230000|2025-11-26 02:13:50|62300|62250|62350|62300|62350|62300|62300|62250|12200
1764123240000|2025-11-26 02:14:00|62400|62350|62400|62350|62400|62350|62350|62300|33300
1764123250000|2025-11-26 02:14:10|62350|62300|62400|62350|62400|62350|62350|62300|12100
1764123260000|2025-11-26 02:14:20|||||||||700
1764123270000|2025-11-26 02:14:30|62350|62300|62350|62300|62350|62300|62350|62300|3000
1764123280000|2025-11-26 02:14:40|||||||||2400
1764123290000|2025-11-26 02:14:50|||||||||500
1764123300000|2025-11-26 02:15:00|||||||||400
1764123310000|2025-11-26 02:15:10|||||||||1900
1764123320000|2025-11-26 02:15:20|||||||||2600
1764123330000|2025-11-26 02:15:30|||||||||1300
1764123340000|2025-11-26 02:15:40|||||||||11000
1764123350000|2025-11-26 02:15:50|||||||||2300
1764123360000|2025-11-26 02:16:00|||||||||300
1764123370000|2025-11-26 02:16:10|||||||||2400
1764123380000|2025-11-26 02:16:20|||||||||2100
1764123390000|2025-11-26 02:16:30|||||||||4000
1764123400000|2025-11-26 02:16:40|||||||||2100
1764123410000|2025-11-26 02:16:50|||||||||300
1764123420000|2025-11-26 02:17:00|||||||||12100
1764123440000|2025-11-26 02:17:20|||||||||2300
1764123450000|2025-11-26 02:17:30|||||||||500
1764123460000|2025-11-26 02:17:40|||||||||4900
1764123470000|2025-11-26 02:17:50|||||||||1800
1764123480000|2025-11-26 02:18:00|||||||||2300
1764123490000|2025-11-26 02:18:10|||||||||1300
1764123500000|2025-11-26 02:18:20|||||||||1900
1764123510000|2025-11-26 02:18:30|||||||||2500
1764123520000|2025-11-26 02:18:40|||||||||1100
1764123530000|2025-11-26 02:18:50|62300|62250|62300|62250|62300|62250|62300|62250|25400
1764123540000|2025-11-26 02:19:00|62250|62200|62250|62200|62250|62200|62250|62200|3800
1764123550000|2025-11-26 02:19:10|||||||||1600
1764123560000|2025-11-26 02:19:20|||||||||500
1764123570000|2025-11-26 02:19:30|62200|62150|62200|62150|62200|62150|62200|62150|18500
1764123580000|2025-11-26 02:19:40|||||||||11800
1764123590000|2025-11-26 02:19:50|||||||||16300
1764123600000|2025-11-26 02:20:00|62150|62100|62250|62200|62250|62200|62150|62100|32300
1764123610000|2025-11-26 02:20:10|62200|62150|62200|62150|62250|62150|62200|62150|13300
1764123620000|2025-11-26 02:20:20|||||||||9400
1764123630000|2025-11-26 02:20:30|||||||||1000
1764123640000|2025-11-26 02:20:40|62150|62100|62150|62100|62150|62100|62150|62100|6200
1764123650000|2025-11-26 02:20:50|||||||||1900
1764123660000|2025-11-26 02:21:00|||||||||5100
1764123670000|2025-11-26 02:21:10|62200|62150|62200|62150|62200|62150|62150|62100|18900
1764123680000|2025-11-26 02:21:20||62100||62150||62150||62100|7000
1764123690000|2025-11-26 02:21:30|||||||||4900
1764123700000|2025-11-26 02:21:40|||||||||20300
1764123710000|2025-11-26 02:21:50|62150|62100|62150|62100|62200|62100|62150|62100|5900
1764123720000|2025-11-26 02:22:00|||||||||11700
1764123730000|2025-11-26 02:22:10|||||||||10700
1764123740000|2025-11-26 02:22:20|||||||||8700
1764123750000|2025-11-26 02:22:30|||||||||2400
1764123760000|2025-11-26 02:22:40|||||||||1100
1764123770000|2025-11-26 02:22:50|||||||||2200
1764123780000|2025-11-26 02:23:00|||||||||900
1764123790000|2025-11-26 02:23:10|||||||||2300
1764123800000|2025-11-26 02:23:20|62200|62150|62200|62150|62200|62150|62200|62150|24900
1764123810000|2025-11-26 02:23:30|||||||||3100
1764123820000|2025-11-26 02:23:40|||||||||3600
1764123830000|2025-11-26 02:23:50|||||||||4200
1764123840000|2025-11-26 02:24:00|||||||||1200
1764123850000|2025-11-26 02:24:10|||||||||800
1764123860000|2025-11-26 02:24:20|62250|62200|62250|62200|62250|62200|62250|62200|8400
1764123870000|2025-11-26 02:24:30|62200|62150|62200|62150|62200|62150|62200|62150|10900
1764123880000|2025-11-26 02:24:40|||||||||7600
1764123890000|2025-11-26 02:24:50|||||||||4800
1764123900000|2025-11-26 02:25:00|||||||||1500
1764123910000|2025-11-26 02:25:10|62150|62100|62150|62100|62150|62100|62150|62100|4100
1764123920000|2025-11-26 02:25:20|||||||||9600
1764123930000|2025-11-26 02:25:30|||||||||3300
1764123940000|2025-11-26 02:25:40|||||||||4200
1764123950000|2025-11-26 02:25:50|||||||||1100
1764123960000|2025-11-26 02:26:00|||||||||2500
1764123970000|2025-11-26 02:26:10|||||||||200
1764123980000|2025-11-26 02:26:20|||||||||1900
1764123990000|2025-11-26 02:26:30|||||||||4100
1764124000000|2025-11-26 02:26:40|||||||||2000
1764124010000|2025-11-26 02:26:50|||||||||2378
1764124020000|2025-11-26 02:27:00|||||||||1900
1764124030000|2025-11-26 02:27:10|||||||||900
1764124040000|2025-11-26 02:27:20|62200|62150|62250|62200|62250|62200|62200|62150|48700
1764124050000|2025-11-26 02:27:30|62200|62150|62200|62150|62200|62150|62150|62100|9300
1764124060000|2025-11-26 02:27:40|||||||||10200
1764124070000|2025-11-26 02:27:50|||||||||1300
1764124080000|2025-11-26 02:28:00|||||||||200
1764124090000|2025-11-26 02:28:10|||||||||1300
1764124100000|2025-11-26 02:28:20|||||||||2300
1764124110000|2025-11-26 02:28:30|||||||||4000
1764124120000|2025-11-26 02:28:40|||||||||8200
1764124130000|2025-11-26 02:28:50|62150|62100|62150|62100|62200|62150|62150|62100|4700
1764124140000|2025-11-26 02:29:00|62200|62150|62200|62100|62200|62150|62200|62100|9900
1764124150000|2025-11-26 02:29:10||62150||62150||62150||62150|700
1764124160000|2025-11-26 02:29:20|||||||||1900
1764124170000|2025-11-26 02:29:30|||||||||300
1764124180000|2025-11-26 02:29:40|||||||||3000
1764124190000|2025-11-26 02:29:50|62150|62100|62150|62100|62150|62100|62150|62100|3100
1764124200000|2025-11-26 02:30:00|||||||||200
1764124210000|2025-11-26 02:30:10|||||||||700
1764124220000|2025-11-26 02:30:20|62200|62150|62200|62150|62200|62150|62150|62100|9500
1764124230000|2025-11-26 02:30:30|||||||||1200
1764124240000|2025-11-26 02:30:40|||||||||1600
1764124250000|2025-11-26 02:30:50|||||||||400
1764124260000|2025-11-26 02:31:00|62150|62100|62150|62100|62150|62100|62150|62100|6400
1764124270000|2025-11-26 02:31:10|||||||||1800
1764124280000|2025-11-26 02:31:20|62200|62150|62200|62100|62200|62150|62200|62100|3400
1764124290000|2025-11-26 02:31:30|62150||62150||62150||62150||600
1764124300000|2025-11-26 02:31:40|||||||||2500
1764124310000|2025-11-26 02:31:50|||||||||1785
1764124320000|2025-11-26 02:32:00|||||||||200
1764124330000|2025-11-26 02:32:10|||||||||700
1764124340000|2025-11-26 02:32:20|||||||||1000
1764124350000|2025-11-26 02:32:30|||||||||700
1764124360000|2025-11-26 02:32:40|||||||||1200
1764124370000|2025-11-26 02:32:50|62200|62150|62200|62150|62200|62150|62200|62150|9100
1764124380000|2025-11-26 02:33:00|||||||||8100
1764124390000|2025-11-26 02:33:10|||||||||2200
1764124400000|2025-11-26 02:33:20|||||||||1300
1764124410000|2025-11-26 02:33:30|||||||||700
1764124420000|2025-11-26 02:33:40|||||||||3600
1764124430000|2025-11-26 02:33:50|||||||||1100
1764124440000|2025-11-26 02:34:00|||||||||1700
1764124450000|2025-11-26 02:34:10|||||||||9500
1764124460000|2025-11-26 02:34:20|62150|62100|62150|62100|62150|62100|62150|62100|7300
1764124470000|2025-11-26 02:34:30|||||||||500
1764124480000|2025-11-26 02:34:40|||||||||3800
1764124490000|2025-11-26 02:34:50|||||||||2800
1764124500000|2025-11-26 02:35:00|||||||||4600
1764124510000|2025-11-26 02:35:10|62200|62150|62200|62150|62200|62150|62200|62100|37900
1764124520000|2025-11-26 02:35:20|||||||||1500
1764124530000|2025-11-26 02:35:30|||||||||4200
1764124540000|2025-11-26 02:35:40|||||||||2800
1764124550000|2025-11-26 02:35:50|62150|62100|62150|62100|62150|62150|62150|62100|1500
1764124560000|2025-11-26 02:36:00|||||||||3000
1764124570000|2025-11-26 02:36:10|62200|62150|62200|62150|62200|62150|62200|62150|4300
1764124580000|2025-11-26 02:36:20|||||||||4500
1764124590000|2025-11-26 02:36:30|||||||||1000
1764124600000|2025-11-26 02:36:40|||||||||800
1764124610000|2025-11-26 02:36:50|||||||||1000
1764124620000|2025-11-26 02:37:00|||||||||3600
1764124630000|2025-11-26 02:37:10|||||||||3800
1764124640000|2025-11-26 02:37:20|||||||||600
1764124650000|2025-11-26 02:37:30|||||||||200
1764124660000|2025-11-26 02:37:40|||||||||1101
1764124670000|2025-11-26 02:37:50|62150|62100|62150|62100|62150|62100|62150|62100|20500
1764124680000|2025-11-26 02:38:00|62100|62050|62100|62050|62100|62050|62100|62050|101100
1764124690000|2025-11-26 02:38:10|||||||||6400
1764124700000|2025-11-26 02:38:20|||||||||900
1764124710000|2025-11-26 02:38:30|||||||||15400
1764124720000|2025-11-26 02:38:40|62050|62000|62100|62000|62100|62050|62050|62000|9000
1764124730000|2025-11-26 02:38:50|62050|62050|62100|62050|62100|62050|62050|62000|3300
1764124740000|2025-11-26 02:39:00|||||||||2600
1764124750000|2025-11-26 02:39:10|62050|62000|62100|62050|62100|62050|62050|62000|6500
1764124760000|2025-11-26 02:39:20|||||||||700
1764124770000|2025-11-26 02:39:30|||||||||3300
1764124780000|2025-11-26 02:39:40|||||||||1400
1764124790000|2025-11-26 02:39:50|||||||||1600
1764124800000|2025-11-26 02:40:00|62150|62100|62150|62100|62150|62100|62150|62100|33622
1764124810000|2025-11-26 02:40:10|62200|62150|62200|62150|62200|62150|62200|62150|8600
1764124820000|2025-11-26 02:40:20|62150|62100|62150|62100|62150|62100|62150|62100|8600
1764124830000|2025-11-26 02:40:30|||||||||300
1764124840000|2025-11-26 02:40:40|||||||||1300
1764124850000|2025-11-26 02:40:50|||||||||300
1764124860000|2025-11-26 02:41:00|||||||||2300
1764124870000|2025-11-26 02:41:10|62100|62050|62100|62050|62100|62050|62100|62050|8400
1764124880000|2025-11-26 02:41:20|||||||||700
1764124890000|2025-11-26 02:41:30|||||||||700
1764124900000|2025-11-26 02:41:40|||||||||2000
1764124910000|2025-11-26 02:41:50|||||||||7900
1764124920000|2025-11-26 02:42:00|||||||||3200
1764124930000|2025-11-26 02:42:10|||||||||600
1764124940000|2025-11-26 02:42:20|62150|62100|62150|62100|62150|62100|62150|62100|12000
1764124950000|2025-11-26 02:42:30|||||||||600
1764124960000|2025-11-26 02:42:40|||||||||1200
1764124970000|2025-11-26 02:42:50|||||||||1100
1764124980000|2025-11-26 02:43:00|||||||||900
1764124990000|2025-11-26 02:43:10|||||||||200
1764125000000|2025-11-26 02:43:20|||||||||600
1764125010000|2025-11-26 02:43:30|||||||||6800
1764125020000|2025-11-26 02:43:40|||||||||4800
1764125030000|2025-11-26 02:43:50|62100|62050|62100|62050|62100|62050|62100|62050|200
1764125040000|2025-11-26 02:44:00|||||||||1250
1764125050000|2025-11-26 02:44:10|||||||||1200
1764125060000|2025-11-26 02:44:20|62050|62000|62050|62000|62100|62050|62050|62000|16100
1764125070000|2025-11-26 02:44:30|||||||||1000
1764125080000|2025-11-26 02:44:40|||||||||1800
1764125090000|2025-11-26 02:44:50|||||||||600
1764125100000|2025-11-26 02:45:00|||||||||26500
1764125110000|2025-11-26 02:45:10|||||||||8900
1764125120000|2025-11-26 02:45:20|62000|61950|62000|61950|62050|61950|62000|61950|76900
1764125130000|2025-11-26 02:45:30|62050|62000|62050|62000|62050|62000|62050|62000|18000
1764125140000|2025-11-26 02:45:40|||||||||3200
1764125150000|2025-11-26 02:45:50|||||||||16400
1764125160000|2025-11-26 02:46:00|||||||||4900
1764125170000|2025-11-26 02:46:10|||||||||200
1764125180000|2025-11-26 02:46:20|||||||||8400
1764125190000|2025-11-26 02:46:30|62000|61950|62000|61950|62050|62000|62000|61950|41900
1764125200000|2025-11-26 02:46:40|||||||||5000
1764125210000|2025-11-26 02:46:50|||||||||300
1764125220000|2025-11-26 02:47:00|||||||||2200
1764125230000|2025-11-26 02:47:10|||||||||1500
1764125240000|2025-11-26 02:47:20|||||||||1700
1764125250000|2025-11-26 02:47:30|||||||||18300
1764125260000|2025-11-26 02:47:40|||||||||10600
1764125270000|2025-11-26 02:47:50|||||||||3500
1764125280000|2025-11-26 02:48:00|||||||||800
1764125290000|2025-11-26 02:48:10|||||||||1700
1764125300000|2025-11-26 02:48:20|||||||||600
1764125310000|2025-11-26 02:48:30|||||||||400
1764125320000|2025-11-26 02:48:40|||||||||300
1764125330000|2025-11-26 02:48:50|||||||||1000
1764125340000|2025-11-26 02:49:00|||||||||1000
1764125350000|2025-11-26 02:49:10|||||||||12600
1764125360000|2025-11-26 02:49:20|||||||||9900
1764125370000|2025-11-26 02:49:30|61950|61900|61950|61900|61950|61900|61950|61900|2500
1764125380000|2025-11-26 02:49:40|62000|61950|62000|61950|62000|61950|62000|61950|23400
1764125390000|2025-11-26 02:49:50|||||||||3300
1764125400000|2025-11-26 02:50:00|62050|62000|62100|62050|62100|62050|62050|62000|36200
1764125410000|2025-11-26 02:50:10|||||||||1000
1764125420000|2025-11-26 02:50:20|||||||||2900
1764125430000|2025-11-26 02:50:30|||||||||3700
1764125440000|2025-11-26 02:50:40|62050|62000|62050|62000|62050|62050|62050|62000|8200
1764125450000|2025-11-26 02:50:50|62100||62050||62100||62050||3900
1764125460000|2025-11-26 02:51:00|62100|62050|62100|62050|62100|62050|62100|62050|1900
1764125470000|2025-11-26 02:51:10|||||||||1100
1764125480000|2025-11-26 02:51:20|||||||||900
1764125490000|2025-11-26 02:51:30|||||||||500
1764125500000|2025-11-26 02:51:40|||||||||3500
1764125510000|2025-11-26 02:51:50|||||||||2600
1764125520000|2025-11-26 02:52:00|||||||||4700
1764125530000|2025-11-26 02:52:10|||||||||1400
1764125540000|2025-11-26 02:52:20|||||||||1300
1764125550000|2025-11-26 02:52:30|||||||||500
1764125560000|2025-11-26 02:52:40|62150|62100|62150|62100|62150|62100|62100|62050|47400
1764125570000|2025-11-26 02:52:50|62100|62050|62100|62050|62100|62050|62100|62050|1600
1764125580000|2025-11-26 02:53:00|62150|62100|62150|62100|62150|62100|62100|62050|4100
1764125590000|2025-11-26 02:53:10|||||||||1400
1764125600000|2025-11-26 02:53:20|62100|62050|62100|62050|62150|62100|62100|62050|3500
1764125610000|2025-11-26 02:53:30|||||||||2500
1764125620000|2025-11-26 02:53:40|62150|62100|62150|62100|62150|62100|62100|62100|2200
1764125630000|2025-11-26 02:53:50|||||||||1300
1764125640000|2025-11-26 02:54:00|||||||||2500
1764125650000|2025-11-26 02:54:10|||||||||500
1764125660000|2025-11-26 02:54:20|||||||||1900
1764125670000|2025-11-26 02:54:30|||||||||800
1764125680000|2025-11-26 02:54:40|||||||||900
1764125690000|2025-11-26 02:54:50|62100|62050|62100|62050|62100|62050|62100|62050|7500
1764125700000|2025-11-26 02:55:00|||||||||3400
1764125710000|2025-11-26 02:55:10|||||||||3800
1764125720000|2025-11-26 02:55:20|62050|62000|62050|62000|62100|62050|62050|62000|3500
1764125730000|2025-11-26 02:55:30|||||||||3500
1764125740000|2025-11-26 02:55:40|||||||||2300
1764125750000|2025-11-26 02:55:50|||||||||1300
1764125760000|2025-11-26 02:56:00|||||||||3700
1764125770000|2025-11-26 02:56:10|||||||||16500
1764125780000|2025-11-26 02:56:20|||||||||3100
1764125790000|2025-11-26 02:56:30|||||||||1000
1764125800000|2025-11-26 02:56:40|||||||||2400
1764125810000|2025-11-26 02:56:50|||||||||3500
1764125820000|2025-11-26 02:57:00|||||||||1000
1764125830000|2025-11-26 02:57:10|||||||||1100
1764125840000|2025-11-26 02:57:20|62100|62050|62050|62000|62100|62050|62050|62000|35600
1764125850000|2025-11-26 02:57:30|||||||||1700
1764125860000|2025-11-26 02:57:40|||||||||3500
1764125870000|2025-11-26 02:57:50|||||||||2700
1764125880000|2025-11-26 02:58:00|62000|61950|62000|61950|62050|62000|62000|61950|3600
1764125890000|2025-11-26 02:58:10|||||||||1000
1764125900000|2025-11-26 02:58:20|||||||||7300
1764125910000|2025-11-26 02:58:30|62050|62000|62050|62000|62050|62000|62050|62000|8714
1764125920000|2025-11-26 02:58:40|||||||||1400
1764125930000|2025-11-26 02:58:50|||||||||2200
1764125940000|2025-11-26 02:59:00|||||||||2700
1764125950000|2025-11-26 02:59:10|||||||||300
1764125960000|2025-11-26 02:59:20|||||||||1600
1764125970000|2025-11-26 02:59:30|||||||||1700
1764125980000|2025-11-26 02:59:40|||||||||2900
1764125990000|2025-11-26 02:59:50|||||||||1200
1764126000000|2025-11-26 03:00:00|62100|62050|62100|62050|62100|62050|62100|62050|16200
1764126010000|2025-11-26 03:00:10|||||||||600
1764126020000|2025-11-26 03:00:20|||||||||1100
1764126030000|2025-11-26 03:00:30|62050|62000|62050|62000|62050|62000|62050|62000|7500
1764126040000|2025-11-26 03:00:40|||||||||2300
1764126050000|2025-11-26 03:00:50|||||||||300
1764126060000|2025-11-26 03:01:00|||||||||1400
1764126070000|2025-11-26 03:01:10|62100|62050|62100|62050|62100|62050|62100|62050|11700
1764126080000|2025-11-26 03:01:20|||||||||2100
1764126090000|2025-11-26 03:01:30|||||||||300
1764126100000|2025-11-26 03:01:40|||||||||1300
1764126110000|2025-11-26 03:01:50|||||||||1700
1764126120000|2025-11-26 03:02:00|||||||||2500
1764126130000|2025-11-26 03:02:10|||||||||200
1764126140000|2025-11-26 03:02:20|||||||||3300
1764126150000|2025-11-26 03:02:30|62150|62100|62150|62100|62150|62100|62150|62100|16800
1764126160000|2025-11-26 03:02:40|||||||||4200
1764126170000|2025-11-26 03:02:50|62100|62050|62100|62050|62100|62050|62100|62050|2600
1764126180000|2025-11-26 03:03:00|62150|62100|62150|62100|62150|62100|62150|62100|11900
1764126190000|2025-11-26 03:03:10|||||||||2600
1764126200000|2025-11-26 03:03:20|||||||||4000
1764126210000|2025-11-26 03:03:30|||||||||600
1764126220000|2025-11-26 03:03:40|||||||||8900
1764126230000|2025-11-26 03:03:50|||||||||1800
1764126240000|2025-11-26 03:04:00|||||||||2600
1764126250000|2025-11-26 03:04:10|||||||||1700
1764126260000|2025-11-26 03:04:20|||||||||800
1764126270000|2025-11-26 03:04:30|62200|62150|62200|62150|62200|62150|62200|62150|10929
1764126280000|2025-11-26 03:04:40|||||||||2500
1764126290000|2025-11-26 03:04:50|62250|62200|62250|62200|62250|62200|62250|62200|19400
1764126300000|2025-11-26 03:05:00|62300|62250|62300|62250|62300|62250|62300|62250|9900
1764126310000|2025-11-26 03:05:10|||||||||6100
1764126320000|2025-11-26 03:05:20|||||||||4640
1764126330000|2025-11-26 03:05:30|||||||||5600
1764126340000|2025-11-26 03:05:40|||||||||1500
1764126350000|2025-11-26 03:05:50|||||||||1000
1764126360000|2025-11-26 03:06:00|62250|62200|62250|62200|62250|62200|62250|62200|7300
1764126370000|2025-11-26 03:06:10|||||||||3500
1764126380000|2025-11-26 03:06:20|||||||||2800
1764126390000|2025-11-26 03:06:30|||||||||1800
1764126400000|2025-11-26 03:06:40|||||||||2200
1764126410000|2025-11-26 03:06:50|||||||||1900
1764126420000|2025-11-26 03:07:00|||||||||1600
1764126430000|2025-11-26 03:07:10|||||||||901
1764126440000|2025-11-26 03:07:20|||||||||2800
1764126450000|2025-11-26 03:07:30|||||||||1900
1764126460000|2025-11-26 03:07:40|||||||||3900
1764126470000|2025-11-26 03:07:50|62200|62150|62150|62100|62200|62150|62150|62100|28400
1764126480000|2025-11-26 03:08:00|62200|62150|62200|62150|62200|62150|62200|62150|8000
1764126490000|2025-11-26 03:08:10|62150|62100|62200|62150|62200|62150|62150|62100|13200
1764126500000|2025-11-26 03:08:20|62250|62200|62250|62200|62250|62200|62250|62150|10460
1764126510000|2025-11-26 03:08:30|62200|62150|62200|62150|62200|62200|62200|62150|700
1764126520000|2025-11-26 03:08:40|||||||||1300
1764126530000|2025-11-26 03:08:50|62250|62200|62250|62200|62250|62200|62250|62200|5400
1764126540000|2025-11-26 03:09:00|||||||||700
1764126550000|2025-11-26 03:09:10|||||||||1800
1764126560000|2025-11-26 03:09:20|||||||||3900
1764126570000|2025-11-26 03:09:30|62200|62150|62200|62150|62200|62150|62200|62150|4100
1764126580000|2025-11-26 03:09:40|62250||62250||62250||62250||3600
1764126590000|2025-11-26 03:09:50|62200|62200|62250|62200|62250|62200|62200|62150|300
1764126600000|2025-11-26 03:10:00|||||||||4500
1764126610000|2025-11-26 03:10:10|||||||||1300
1764126620000|2025-11-26 03:10:20|||||||||500
1764126630000|2025-11-26 03:10:30|||||||||1400
1764126640000|2025-11-26 03:10:40|62200|62150|62200|62150|62200|62150|62200|62150|3100
1764126650000|2025-11-26 03:10:50|||||||||2501
1764126660000|2025-11-26 03:11:00|||||||||2700
1764126670000|2025-11-26 03:11:10|||||||||1900
1764126680000|2025-11-26 03:11:20|||||||||2600
1764126690000|2025-11-26 03:11:30|||||||||1600
1764126700000|2025-11-26 03:11:40|||||||||1200
1764126710000|2025-11-26 03:11:50|||||||||3200
1764126720000|2025-11-26 03:12:00|62250|62200|62250|62200|62250|62200|62250|62200|12300
1764126730000|2025-11-26 03:12:10|||||||||2000
1764126740000|2025-11-26 03:12:20|||||||||2000
1764126750000|2025-11-26 03:12:30|||||||||2600
1764126760000|2025-11-26 03:12:40|||||||||5500
1764126770000|2025-11-26 03:12:50|62200|62150|62200|62150|62200|62150|62200|62150|6800
1764126780000|2025-11-26 03:13:00|||||||||300
1764126790000|2025-11-26 03:13:10|||||||||400
1764126800000|2025-11-26 03:13:20|||||||||800
1764126810000|2025-11-26 03:13:30|||||||||400
1764126820000|2025-11-26 03:13:40|||||||||900
1764126830000|2025-11-26 03:13:50|||||||||300
1764126840000|2025-11-26 03:14:00|||||||||2900
1764126850000|2025-11-26 03:14:10|||||||||3700
1764126860000|2025-11-26 03:14:20|||||||||7300
1764126870000|2025-11-26 03:14:30|||||||||5200
1764126880000|2025-11-26 03:14:40|||||||||4800
1764126890000|2025-11-26 03:14:50|62150|62100|62150|62100|62150|62100|62150|62100|12300
1764126900000|2025-11-26 03:15:00|||||||||3900
1764126910000|2025-11-26 03:15:10|62100|62050|62100|62050|62100|62050|62100|62050|5100
1764126920000|2025-11-26 03:15:20|||||||||1300
1764126930000|2025-11-26 03:15:30|||||||||2900
1764126940000|2025-11-26 03:15:40|||||||||2700
1764126950000|2025-11-26 03:15:50|||||||||1500
1764126960000|2025-11-26 03:16:00|||||||||2401
1764126970000|2025-11-26 03:16:10|||||||||5135
1764126980000|2025-11-26 03:16:20|||||||||5401
1764126990000|2025-11-26 03:16:30|||||||||2503
1764127000000|2025-11-26 03:16:40|||||||||3400
1764127010000|2025-11-26 03:16:50|||||||||1700
1764127020000|2025-11-26 03:17:00|||||||||1500
1764127030000|2025-11-26 03:17:10|||||||||1400
1764127040000|2025-11-26 03:17:20|||||||||4100
1764127050000|2025-11-26 03:17:30|||||||||1400
1764127060000|2025-11-26 03:17:40|||||||||5100
1764127070000|2025-11-26 03:17:50|||||||||6700
1764127080000|2025-11-26 03:18:00|||||||||900
1764127090000|2025-11-26 03:18:10|||||||||2300
1764127100000|2025-11-26 03:18:20|||||||||3900
1764127110000|2025-11-26 03:18:30|||||||||4000
1764127120000|2025-11-26 03:18:40|||||||||2900
1764127130000|2025-11-26 03:18:50|||||||||1800
1764127140000|2025-11-26 03:19:00|||||||||700
1764127150000|2025-11-26 03:19:10|||||||||800
1764127160000|2025-11-26 03:19:20|||||||||1400
1764127170000|2025-11-26 03:19:30|62150|62100|62150|62100|62150|62100|62150|62100|11100
1764127180000|2025-11-26 03:19:40|||||||||3400
1764127190000|2025-11-26 03:19:50|||||||||700
1764127200000|2025-11-26 03:20:00|||||||||4000
1764127210000|2025-11-26 03:20:10|||||||||200
1764127220000|2025-11-26 03:20:20|62100|62050|62100|62050|62100|62050|62100|62050|14000
1764127230000|2025-11-26 03:20:30|||||||||400
1764127240000|2025-11-26 03:20:40|||||||||3700
1764127250000|2025-11-26 03:20:50|||||||||2419
1764127260000|2025-11-26 03:21:00|||||||||8900
1764127270000|2025-11-26 03:21:10|62150|62100|62150|62100|62150|62100|62150|62100|18100
1764127280000|2025-11-26 03:21:20|||||||||1800
1764127290000|2025-11-26 03:21:30|||||||||1100
1764127300000|2025-11-26 03:21:40|||||||||3300
1764127310000|2025-11-26 03:21:50|||||||||400
1764127320000|2025-11-26 03:22:00|62100|62050|62100|62050|62100|62050|62100|62050|5800
1764127330000|2025-11-26 03:22:10|||||||||300
1764127340000|2025-11-26 03:22:20|||||||||1100
1764127350000|2025-11-26 03:22:30|||||||||400
1764127360000|2025-11-26 03:22:40|||||||||1083
1764127370000|2025-11-26 03:22:50|||||||||2400
1764127380000|2025-11-26 03:23:00|||||||||800
1764127390000|2025-11-26 03:23:10|||||||||1020
1764127400000|2025-11-26 03:23:20|||||||||400
1764127410000|2025-11-26 03:23:30|||||||||900
1764127420000|2025-11-26 03:23:40|||||||||400
1764127430000|2025-11-26 03:23:50|62150|62100|62150|62100|62150|62100|62150|62100|18100
1764127440000|2025-11-26 03:24:00|||||||||1300
1764127450000|2025-11-26 03:24:10|||||||||1100
1764127460000|2025-11-26 03:24:20|||||||||600
1764127470000|2025-11-26 03:24:30|||||||||200
1764127480000|2025-11-26 03:24:40|||||||||700
1764127490000|2025-11-26 03:24:50|||||||||400
1764127500000|2025-11-26 03:25:00|||||||||2800
1764127510000|2025-11-26 03:25:10|||||||||1800
1764127520000|2025-11-26 03:25:20|||||||||800
1764127530000|2025-11-26 03:25:30|||||||||1300
1764127540000|2025-11-26 03:25:40|||||||||3100
1764127550000|2025-11-26 03:25:50|||||||||2100
1764127560000|2025-11-26 03:26:00|||||||||700
1764127570000|2025-11-26 03:26:10|||||||||1400
1764127580000|2025-11-26 03:26:20|62100|62050|62100|62050|62100|62050|62100|62050|15000
1764127590000|2025-11-26 03:26:30|62150|62100|62150|62100|62150|62100|62100|62100|21700
1764127600000|2025-11-26 03:26:40|||||||||2100
1764127610000|2025-11-26 03:26:50|62100|62050|62100|62050|62100|62050|62100|62050|900
1764127620000|2025-11-26 03:27:00|||||||||600
1764127630000|2025-11-26 03:27:10|||||||||100
1764127640000|2025-11-26 03:27:20|||||||||300
1764127650000|2025-11-26 03:27:30|||||||||300
1764127660000|2025-11-26 03:27:40|||||||||900
1764127670000|2025-11-26 03:27:50|||||||||400
1764127680000|2025-11-26 03:28:00|||||||||2300
1764127690000|2025-11-26 03:28:10|||||||||4300
1764127700000|2025-11-26 03:28:20|||||||||2300
1764127710000|2025-11-26 03:28:30|||||||||3400
1764127720000|2025-11-26 03:28:40|||||||||2400
1764127730000|2025-11-26 03:28:50|||||||||950
1764127740000|2025-11-26 03:29:00|||||||||12300
1764127750000|2025-11-26 03:29:10|||||||||800
1764127760000|2025-11-26 03:29:20|||||||||400
1764127770000|2025-11-26 03:29:30|||||||||700
1764127780000|2025-11-26 03:29:40|||||||||600
1764127790000|2025-11-26 03:29:50|||||||||700
1764127800000|2025-11-26 03:30:00|||||||||1400
1764127810000|2025-11-26 03:30:10|||||||||200
1764127820000|2025-11-26 03:30:20|||||||||200
1764127830000|2025-11-26 03:30:30|||||||||600
1764127840000|2025-11-26 03:30:40|||||||||518
1764127850000|2025-11-26 03:30:50|||||||||1000
1764127860000|2025-11-26 03:31:00|||||||||1400
1764127870000|2025-11-26 03:31:10|||||||||300
1764127880000|2025-11-26 03:31:20|||||||||300
1764127890000|2025-11-26 03:31:30|||||||||3100
1764127900000|2025-11-26 03:31:40|||||||||500
1764127910000|2025-11-26 03:31:50|||||||||1000
1764127920000|2025-11-26 03:32:00|||||||||1300
1764127930000|2025-11-26 03:32:10|||||||||500
1764127940000|2025-11-26 03:32:20|||||||||400
1764127950000|2025-11-26 03:32:30|||||||||1100
1764127960000|2025-11-26 03:32:40|||||||||300
1764127970000|2025-11-26 03:32:50|||||||||1300
1764127980000|2025-11-26 03:33:00|||||||||800
1764127990000|2025-11-26 03:33:10|||||||||400
1764128000000|2025-11-26 03:33:20|||||||||400
1764128010000|2025-11-26 03:33:30|||||||||1200
1764128020000|2025-11-26 03:33:40|||||||||1100
1764128030000|2025-11-26 03:33:50|||||||||800
1764128040000|2025-11-26 03:34:00|||||||||600
1764128050000|2025-11-26 03:34:10|||||||||1000
1764128060000|2025-11-26 03:34:20|||||||||1100
1764128070000|2025-11-26 03:34:30|||||||||400
1764128080000|2025-11-26 03:34:40|||||||||1200
1764128090000|2025-11-26 03:34:50|||||||||1600
1764128100000|2025-11-26 03:35:00|||||||||1600
1764128110000|2025-11-26 03:35:10|||||||||300
1764128120000|2025-11-26 03:35:20|||||||||400
1764128130000|2025-11-26 03:35:30|||||||||1200
1764128140000|2025-11-26 03:35:40|||||||||700
1764128150000|2025-11-26 03:35:50|||||||||600
1764128160000|2025-11-26 03:36:00|||||||||800
1764128170000|2025-11-26 03:36:10|||||||||700
1764128180000|2025-11-26 03:36:20|62200|62150|62250|62200|62250|62200|62200|62150|73300
1764128190000|2025-11-26 03:36:30|62300|62250|62300|62250|62300|62250|62300|62200|66956
1764128200000|2025-11-26 03:36:40|||||||||10444
1764128210000|2025-11-26 03:36:50|||||||||2200
1764128220000|2025-11-26 03:37:00|||||||||1100
1764128230000|2025-11-26 03:37:10|||||||||2600
1764128240000|2025-11-26 03:37:20|||||||||1900
1764128250000|2025-11-26 03:37:30|||||||||100
1764128260000|2025-11-26 03:37:40|||||||||2300
1764128270000|2025-11-26 03:37:50|62250|62200|62250|62200|62250|62200|62250|62200|11400
1764128280000|2025-11-26 03:38:00|||||||||2500
1764128290000|2025-11-26 03:38:10|||||||||6300
1764128310000|2025-11-26 03:38:30|62200|62150|62200|62150|62200|62150|62200|62150|23700
1764128320000|2025-11-26 03:38:40|62150|62100|62150|62100|62200|62100|62150|62100|9000
1764128330000|2025-11-26 03:38:50|||||||||600
1764128340000|2025-11-26 03:39:00|||||||||710
1764128350000|2025-11-26 03:39:10|||||||||4700
1764128360000|2025-11-26 03:39:20|||||||||2000
1764128370000|2025-11-26 03:39:30|||||||||2100
1764128380000|2025-11-26 03:39:40|||||||||3900
1764128390000|2025-11-26 03:39:50|||||||||2500
1764128400000|2025-11-26 03:40:00|62200|62150|62200|62150|62200|62150|62200|62150|4900
1764128410000|2025-11-26 03:40:10|||||||||600
1764128420000|2025-11-26 03:40:20|||||||||900
1764128430000|2025-11-26 03:40:30|||||||||400
1764128440000|2025-11-26 03:40:40|62150|62100|62150|62100|62150|62100|62150|62100|7200
1764128450000|2025-11-26 03:40:50|||||||||100
1764128460000|2025-11-26 03:41:00|||||||||1200
1764128470000|2025-11-26 03:41:10|||||||||600
1764128480000|2025-11-26 03:41:20|||||||||1100
1764128490000|2025-11-26 03:41:30|||||||||1500
1764128500000|2025-11-26 03:41:40|||||||||1100
1764128510000|2025-11-26 03:41:50|||||||||100
1764128520000|2025-11-26 03:42:00|||||||||300
1764128530000|2025-11-26 03:42:10|||||||||2100
1764128540000|2025-11-26 03:42:20|||||||||200
1764128550000|2025-11-26 03:42:30|||||||||1100
1764128560000|2025-11-26 03:42:40|||||||||900
1764128570000|2025-11-26 03:42:50|||||||||2000
1764128580000|2025-11-26 03:43:00|||||||||1600
1764128590000|2025-11-26 03:43:10|||||||||1200
1764128600000|2025-11-26 03:43:20|||||||||5600
1764128610000|2025-11-26 03:43:30|||||||||1400
1764128620000|2025-11-26 03:43:40|||||||||4100
1764128630000|2025-11-26 03:43:50|||||||||1400
1764128640000|2025-11-26 03:44:00|||||||||1300
1764128650000|2025-11-26 03:44:10|||||||||900
1764128660000|2025-11-26 03:44:20|||||||||1700
1764128670000|2025-11-26 03:44:30|||||||||1300
1764128680000|2025-11-26 03:44:40|||||||||1000
1764128690000|2025-11-26 03:44:50|||||||||1200
1764128700000|2025-11-26 03:45:00|||||||||3300
1764128710000|2025-11-26 03:45:10|||||||||1400
1764128720000|2025-11-26 03:45:20|||||||||900
1764128730000|2025-11-26 03:45:30|||||||||2000
1764128740000|2025-11-26 03:45:40|||||||||1000
1764128750000|2025-11-26 03:45:50|||||||||1500
1764128760000|2025-11-26 03:46:00|||||||||1100
1764128770000|2025-11-26 03:46:10|62200|62150|62200|62150|62200|62150|62200|62150|15400
1764128780000|2025-11-26 03:46:20|||||||||3200
1764128790000|2025-11-26 03:46:30|62250|62200|62250|62200|62250|62200|62250|62200|11400
1764128800000|2025-11-26 03:46:40|||||||||4600
1764128810000|2025-11-26 03:46:50|||||||||1000
1764128820000|2025-11-26 03:47:00|||||||||1600
1764128830000|2025-11-26 03:47:10|||||||||1200
1764128840000|2025-11-26 03:47:20|||||||||2100
1764128850000|2025-11-26 03:47:30|||||||||2900
1764128860000|2025-11-26 03:47:40|||||||||1500
1764128870000|2025-11-26 03:47:50|||||||||1600
1764128880000|2025-11-26 03:48:00|||||||||1900
1764128890000|2025-11-26 03:48:10|||||||||1140
1764128900000|2025-11-26 03:48:20|||||||||1200
1764128910000|2025-11-26 03:48:30|||||||||1000
1764128920000|2025-11-26 03:48:40|||||||||1300
1764128930000|2025-11-26 03:48:50|||||||||1000
1764128940000|2025-11-26 03:49:00|||||||||1600
1764128950000|2025-11-26 03:49:10|||||||||3300
1764128960000|2025-11-26 03:49:20|62200|62150|62200|62150|62200|62150|62200|62150|31600
1764128970000|2025-11-26 03:49:30|||||||||1000
1764128980000|2025-11-26 03:49:40|||||||||13200
1764128990000|2025-11-26 03:49:50|62250||62200||62250||62200||10200
1764129000000|2025-11-26 03:50:00|62250|62200|62200|62150|62250|62200|62200|62150|5800
1764129010000|2025-11-26 03:50:10|62250|62200|62200|62150|62250|62200|62200|62150|14800
1764129020000|2025-11-26 03:50:20|62250|62200|62250|62200|62250|62200|62250|62200|2100
1764129030000|2025-11-26 03:50:30|||||||||200
1764129040000|2025-11-26 03:50:40|62200|62150|62200|62150|62250|62150|62200|62150|25500
1764129050000|2025-11-26 03:50:50|||||||||3700
1764129060000|2025-11-26 03:51:00|62250|62200|62200|62150|62250|62200|62200|62150|4900
1764129070000|2025-11-26 03:51:10|||||||||1600
1764129080000|2025-11-26 03:51:20|||||||||1100
1764129090000|2025-11-26 03:51:30|||||||||1100
1764129100000|2025-11-26 03:51:40|||||||||900
1764129110000|2025-11-26 03:51:50|||||||||1700
1764129120000|2025-11-26 03:52:00|||||||||1400
1764129130000|2025-11-26 03:52:10|||||||||1400
1764129140000|2025-11-26 03:52:20|||||||||1700
1764129150000|2025-11-26 03:52:30|||||||||1200
1764129160000|2025-11-26 03:52:40|||||||||1700
1764129170000|2025-11-26 03:52:50|||||||||1900
1764129180000|2025-11-26 03:53:00|||||||||1800
1764129190000|2025-11-26 03:53:10|||||||||1600
1764129200000|2025-11-26 03:53:20|||||||||1500
1764129210000|2025-11-26 03:53:30|||||||||7200
1764129220000|2025-11-26 03:53:40|||||||||900
1764129230000|2025-11-26 03:53:50|||||||||1500
1764129240000|2025-11-26 03:54:00|||||||||1200
1764129250000|2025-11-26 03:54:10|||||||||4900
1764129260000|2025-11-26 03:54:20|||||||||800
1764129270000|2025-11-26 03:54:30|||||||||900
1764129280000|2025-11-26 03:54:40|||||||||1300
1764129290000|2025-11-26 03:54:50|||||||||3100
1764129300000|2025-11-26 03:55:00|||||||||1000
1764129310000|2025-11-26 03:55:10|||||||||1800
1764129320000|2025-11-26 03:55:20|62250|62200|62250|62200|62250|62200|62250|62200|15400
1764129330000|2025-11-26 03:55:30|62200|62150|62250|62200|62250|62200|62200|62150|18000
1764129340000|2025-11-26 03:55:40|||||||||1900
1764129350000|2025-11-26 03:55:50|||||||||1800
1764129360000|2025-11-26 03:56:00|||||||||3000
1764129370000|2025-11-26 03:56:10|62200|62150|62250|62200|62250|62200|62200|62150|1800
1764129380000|2025-11-26 03:56:20|||||||||900
1764129390000|2025-11-26 03:56:30|||||||||900
1764129400000|2025-11-26 03:56:40|||||||||1400
1764129410000|2025-11-26 03:56:50|||||||||5400
1764129420000|2025-11-26 03:57:00|||||||||1200
1764129430000|2025-11-26 03:57:10|||||||||900
1764129440000|2025-11-26 03:57:20|||||||||1000
1764129450000|2025-11-26 03:57:30|||||||||1500
1764129460000|2025-11-26 03:57:40|||||||||900
1764129470000|2025-11-26 03:57:50|||||||||900
1764129480000|2025-11-26 03:58:00|||||||||7200
1764129490000|2025-11-26 03:58:10|||||||||1339
1764129500000|2025-11-26 03:58:20|||||||||1900
1764129510000|2025-11-26 03:58:30|||||||||2800
1764129520000|2025-11-26 03:58:40|||||||||1800
1764129530000|2025-11-26 03:58:50|||||||||3400
1764129540000|2025-11-26 03:59:00|||||||||1500
1764129550000|2025-11-26 03:59:10|||||||||9300
1764129560000|2025-11-26 03:59:20|||||||||3200
1764129570000|2025-11-26 03:59:30|||||||||4100
1764129580000|2025-11-26 03:59:40|||||||||2700
1764129590000|2025-11-26 03:59:50|||||||||4800
1764133200000|2025-11-26 05:00:00|62200|62150|62200|62150|62250|62200|62200|62150|52300
1764133210000|2025-11-26 05:00:10|62250|62200|62250|62200|62250|62200|62200|62150|6600
1764133220000|2025-11-26 05:00:20|||||||||1701
1764133230000|2025-11-26 05:00:30|62200|62150|62250|62200|62250|62200|62200|62150|8204
1764133240000|2025-11-26 05:00:40|62200|62150|62250|62200|62250|62200|62200|62150|8703
1764133250000|2025-11-26 05:00:50|62200|62150|62250|62200|62250|62200|62200|62150|13901
1764133260000|2025-11-26 05:01:00|62200|62150|62250|62200|62250|62200|62200|62150|7203
1764133270000|2025-11-26 05:01:10|62200|62150|62250|62200|62250|62200|62200|62150|2500
1764133280000|2025-11-26 05:01:20|||||||||3500
1764133290000|2025-11-26 05:01:30|||||||||1400
1764133300000|2025-11-26 05:01:40|||||||||2900
1764133310000|2025-11-26 05:01:50|||||||||900
1764133320000|2025-11-26 05:02:00|62200|62150|62200|62150|62250|62200|62200|62150|28210
1764133330000|2025-11-26 05:02:10|62250|62200|62250|62150|62250|62200|62200|62150|6651
1764133340000|2025-11-26 05:02:20||62200||62200||62200||62150|2000
1764133350000|2025-11-26 05:02:30|62200|62150|62250|62200|62250|62200|62200|62150|8400
1764133360000|2025-11-26 05:02:40|62200|62150|62200|62150|62250|62200|62200|62150|12000
1764133370000|2025-11-26 05:02:50|||||||||2600
1764133380000|2025-11-26 05:03:00|||||||||1000
1764133390000|2025-11-26 05:03:10|||||||||3100
1764133400000|2025-11-26 05:03:20|||||||||1900
1764133410000|2025-11-26 05:03:30|||||||||3500
1764133420000|2025-11-26 05:03:40|||||||||3100
1764133430000|2025-11-26 05:03:50|||||||||2900
1764133440000|2025-11-26 05:04:00|||||||||2657
1764133450000|2025-11-26 05:04:10|||||||||3600
1764133460000|2025-11-26 05:04:20|||||||||4800
1764133470000|2025-11-26 05:04:30|||||||||4900
1764133480000|2025-11-26 05:04:40|||||||||3900
1764133490000|2025-11-26 05:04:50|||||||||2800
1764133500000|2025-11-26 05:05:00|||||||||5000
1764133510000|2025-11-26 05:05:10|62150|62100|62150|62100|62200|62100|62150|62100|17200
1764133520000|2025-11-26 05:05:20|62100|62050|62100|62050|62150|62100|62100|62050|19300
1764133530000|2025-11-26 05:05:30|||||||||3000
1764133540000|2025-11-26 05:05:40|62150|62100|62150|62100|62150|62100|62150|62100|34047
1764133550000|2025-11-26 05:05:50|62100|62050|62150|62050|62150|62050|62100|62050|8300
1764133560000|2025-11-26 05:06:00|62100||62100||62150||62100||3100
1764133570000|2025-11-26 05:06:10|||||||||3100
1764133580000|2025-11-26 05:06:20|||||||||2700
1764133590000|2025-11-26 05:06:30|62150|62100|62150|62100|62150|62100|62150|62100|15830
1764133600000|2025-11-26 05:06:40|||||||||3400
1764133610000|2025-11-26 05:06:50|||||||||2100
1764133620000|2025-11-26 05:07:00|||||||||2400
1764133630000|2025-11-26 05:07:10|||||||||2600
1764133640000|2025-11-26 05:07:20|||||||||1201
1764133650000|2025-11-26 05:07:30|||||||||1200
1764133660000|2025-11-26 05:07:40|||||||||1437
1764133670000|2025-11-26 05:07:50|62100|62050|62100|62050|62100|62050|62100|62050|14300
1764133680000|2025-11-26 05:08:00|||||||||14200
1764133690000|2025-11-26 05:08:10|62150|62100|62150|62100|62150|62100|62150|62100|19600
1764133700000|2025-11-26 05:08:20|||||||||3500
1764133710000|2025-11-26 05:08:30|||||||||4600
1764133720000|2025-11-26 05:08:40|62100|62050|62150|62050|62150|62050|62100|62050|1852
1764133730000|2025-11-26 05:08:50|62100||62150||62150||62100||2200
1764133740000|2025-11-26 05:09:00|62100||62100||62100||62100||2400
1764133750000|2025-11-26 05:09:10|62150|62100|62150|62100|62150|62100|62150|62100|5300
1764133760000|2025-11-26 05:09:20|||||||||1300
1764133770000|2025-11-26 05:09:30|||||||||1000
1764133780000|2025-11-26 05:09:40|||||||||2200
1764133790000|2025-11-26 05:09:50|||||||||2000
1764133800000|2025-11-26 05:10:00|||||||||1400
1764133810000|2025-11-26 05:10:10|||||||||2800
1764133820000|2025-11-26 05:10:20|62100|62050|62100|62050|62100|62050|62100|62050|14000
1764133830000|2025-11-26 05:10:30|||||||||1010
1764133840000|2025-11-26 05:10:40|||||||||3400
1764133850000|2025-11-26 05:10:50|62150|62100|62150|62100|62150|62100|62150|62100|12200
1764133860000|2025-11-26 05:11:00|62200|62150|62200|62150|62200|62150|62200|62150|21500
1764133870000|2025-11-26 05:11:10|||||||||4400
1764133880000|2025-11-26 05:11:20|||||||||3000
1764133890000|2025-11-26 05:11:30|62150|62100|62150|62100|62150|62100|62100|62050|32512
1764133900000|2025-11-26 05:11:40|62100|62050|62100|62050|62100|62050|62100|62050|2100
1764133910000|2025-11-26 05:11:50|||||||||2400
1764133920000|2025-11-26 05:12:00|||||||||1100
1764133930000|2025-11-26 05:12:10|||||||||3300
1764133940000|2025-11-26 05:12:20|||||||||2100
1764133950000|2025-11-26 05:12:30|||||||||1900
1764133960000|2025-11-26 05:12:40|||||||||3400
1764133970000|2025-11-26 05:12:50|||||||||1200
1764133980000|2025-11-26 05:13:00|62150|62100|62100|62050|62150|62100|62100|62050|31800
1764133990000|2025-11-26 05:13:10|||||||||2002
1764134000000|2025-11-26 05:13:20|||||||||900
1764134010000|2025-11-26 05:13:30|||||||||1200
1764134020000|2025-11-26 05:13:40|||||||||12000
1764134030000|2025-11-26 05:13:50|||||||||11000
1764134040000|2025-11-26 05:14:00|||||||||900
1764134050000|2025-11-26 05:14:10|||||||||1000
1764134060000|2025-11-26 05:14:20|||||||||1800
1764134070000|2025-11-26 05:14:30|||||||||2500
1764134080000|2025-11-26 05:14:40|||||||||1200
1764134090000|2025-11-26 05:14:50|||||||||800
1764134100000|2025-11-26 05:15:00|||||||||3200
1764134110000|2025-11-26 05:15:10|||||||||8000
1764134120000|2025-11-26 05:15:20|||||||||2800
1764134130000|2025-11-26 05:15:30|||||||||1700
1764134140000|2025-11-26 05:15:40|||||||||1100
1764134150000|2025-11-26 05:15:50|||||||||1500
1764134160000|2025-11-26 05:16:00|||||||||1200
1764134170000|2025-11-26 05:16:10|||||||||5300
1764134180000|2025-11-26 05:16:20|||||||||1400
1764134190000|2025-11-26 05:16:30|||||||||9400
1764134200000|2025-11-26 05:16:40|62050|62000|62050|62000|62050|62000|62050|62000|25800
1764134210000|2025-11-26 05:16:50|||||||||2600
1764134220000|2025-11-26 05:17:00|||||||||2800
1764134230000|2025-11-26 05:17:10|62100|62050|62100|62050|62100|62050|62100|62050|27800
1764134240000|2025-11-26 05:17:20|||||||||6800
1764134250000|2025-11-26 05:17:30|||||||||5905
1764134260000|2025-11-26 05:17:40|62050|62000|62100|62050|62100|62050|62050|62000|15700
1764134270000|2025-11-26 05:17:50|||||||||4400
1764134280000|2025-11-26 05:18:00|||||||||6400
1764134290000|2025-11-26 05:18:10|||||||||900
1764134300000|2025-11-26 05:18:20|||||||||8200
1764134310000|2025-11-26 05:18:30|||||||||10500
1764134320000|2025-11-26 05:18:40|||||||||5600
1764134330000|2025-11-26 05:18:50|||||||||900
1764134340000|2025-11-26 05:19:00|62150|62100|62150|62100|62150|62100|62150|62100|13400
1764134350000|2025-11-26 05:19:10|||||||||2700
1764134360000|2025-11-26 05:19:20|||||||||1100
1764134370000|2025-11-26 05:19:30|||||||||3600
1764134380000|2025-11-26 05:19:40|62100|62050|62100|62050|62150|62050|62100|62050|28300
1764134390000|2025-11-26 05:19:50|||||||||2500
1764134400000|2025-11-26 05:20:00|||||||||1800
1764134410000|2025-11-26 05:20:10|62150|62100|62150|62100|62150|62100|62150|62100|19700
1764134420000|2025-11-26 05:20:20|62100|62050|62100|62050|62100|62050|62100|62050|5800
1764134430000|2025-11-26 05:20:30|||||||||2400
1764134440000|2025-11-26 05:20:40|||||||||800
1764134450000|2025-11-26 05:20:50|||||||||1000
1764134460000|2025-11-26 05:21:00|||||||||1400
1764134470000|2025-11-26 05:21:10|||||||||1200
1764134480000|2025-11-26 05:21:20|||||||||1700
1764134490000|2025-11-26 05:21:30|||||||||1900
1764134500000|2025-11-26 05:21:40|||||||||2300
1764134510000|2025-11-26 05:21:50|||||||||2400
1764134520000|2025-11-26 05:22:00|||||||||3200
1764134530000|2025-11-26 05:22:10|||||||||2200
1764134540000|2025-11-26 05:22:20|||||||||2400
1764134550000|2025-11-26 05:22:30|||||||||1500
1764134560000|2025-11-26 05:22:40|||||||||5300
1764134570000|2025-11-26 05:22:50|||||||||3900
1764134580000|2025-11-26 05:23:00|||||||||1900
1764134590000|2025-11-26 05:23:10|||||||||1300
1764134600000|2025-11-26 05:23:20|||||||||5600
1764134610000|2025-11-26 05:23:30|||||||||2700
1764134620000|2025-11-26 05:23:40|62050|62000|62050|62000|62050|62000|62050|62000|111000
1764134630000|2025-11-26 05:23:50|||||||||10500
1764134640000|2025-11-26 05:24:00|||||||||6300
1764134650000|2025-11-26 05:24:10|62000|61950|62000|61950|62000|61950|62000|61950|61300
1764134660000|2025-11-26 05:24:20|61950|61900|61950|61900|61950|61900|61950|61900|25900
1764134670000|2025-11-26 05:24:30|||||||||2500
1764134680000|2025-11-26 05:24:40|||||||||8300
1764134690000|2025-11-26 05:24:50|61900|61850|61900|61850|61900|61850|61900|61850|78100
1764134700000|2025-11-26 05:25:00|||||||||16500
1764134710000|2025-11-26 05:25:10|61950|61900|61950|61900|61950|61900|61950|61900|45900
1764134720000|2025-11-26 05:25:20|||||||||21300
1764134730000|2025-11-26 05:25:30|61900|61850|61950|61900|61950|61900|61900|61850|8500
1764134740000|2025-11-26 05:25:40|||||||||6600
1764134750000|2025-11-26 05:25:50|||||||||6000
1764134760000|2025-11-26 05:26:00|||||||||2700
1764134770000|2025-11-26 05:26:10|||||||||2300
1764134780000|2025-11-26 05:26:20|62000|61950|62000|61950|62000|61950|62000|61950|21200
1764134790000|2025-11-26 05:26:30|||||||||5000
1764134800000|2025-11-26 05:26:40|||||||||3000
1764134810000|2025-11-26 05:26:50|||||||||6100
1764134820000|2025-11-26 05:27:00|||||||||3000
1764134830000|2025-11-26 05:27:10|61950|61900|61950|61900|61950|61900|61950|61900|1900
1764134840000|2025-11-26 05:27:20|||||||||1500
1764134850000|2025-11-26 05:27:30|||||||||1300
1764134860000|2025-11-26 05:27:40|||||||||1300
1764134870000|2025-11-26 05:27:50|||||||||6100
1764134880000|2025-11-26 05:28:00|||||||||1000
1764134890000|2025-11-26 05:28:10|||||||||1540
1764134900000|2025-11-26 05:28:20|62000|61950|62000|61950|62000|61950|62000|61950|17500
1764134910000|2025-11-26 05:28:30|||||||||1600
1764134920000|2025-11-26 05:28:40|||||||||1580
1764134930000|2025-11-26 05:28:50|||||||||2400
1764134940000|2025-11-26 05:29:00|||||||||3100
1764134950000|2025-11-26 05:29:10|||||||||2000
1764134960000|2025-11-26 05:29:20|||||||||1800
1764134970000|2025-11-26 05:29:30|||||||||1513
1764134980000|2025-11-26 05:29:40|||||||||10800
1764134990000|2025-11-26 05:29:50|||||||||4100
1764135000000|2025-11-26 05:30:00|||||||||2400
1764135010000|2025-11-26 05:30:10|||||||||6500
1764135020000|2025-11-26 05:30:20|||||||||7000
1764135030000|2025-11-26 05:30:30|||||||||2400
1764135040000|2025-11-26 05:30:40|61950|61900|62000|61950|62000|61950|61950|61900|10900
1764135050000|2025-11-26 05:30:50|||||||||2200
1764135060000|2025-11-26 05:31:00|||||||||2600
1764135070000|2025-11-26 05:31:10|||||||||1500
1764135080000|2025-11-26 05:31:20|||||||||1700
1764135090000|2025-11-26 05:31:30|||||||||1500
1764135100000|2025-11-26 05:31:40|||||||||4100
1764135110000|2025-11-26 05:31:50|62050|62000|62050|62000|62100|62050|62050|62000|32800
1764135120000|2025-11-26 05:32:00|||||||||1900
1764135130000|2025-11-26 05:32:10|62100|62050|62100|62050|62100|62050|62100|62050|6000
1764135140000|2025-11-26 05:32:20|||||||||1500
1764135150000|2025-11-26 05:32:30|||||||||1300
1764135160000|2025-11-26 05:32:40|||||||||1100
1764135170000|2025-11-26 05:32:50|||||||||2300
1764135180000|2025-11-26 05:33:00|||||||||1600
1764135190000|2025-11-26 05:33:10|||||||||6100
1764135200000|2025-11-26 05:33:20|||||||||8000
1764135210000|2025-11-26 05:33:30|||||||||2400
1764135220000|2025-11-26 05:33:40|||||||||4200
1764135230000|2025-11-26 05:33:50|||||||||2400
1764135240000|2025-11-26 05:34:00|||||||||1200
1764135250000|2025-11-26 05:34:10|||||||||1300
1764135260000|2025-11-26 05:34:20|||||||||5900
1764135270000|2025-11-26 05:34:30|||||||||1700
1764135280000|2025-11-26 05:34:40|||||||||1300
1764135290000|2025-11-26 05:34:50|||||||||2200
1764135300000|2025-11-26 05:35:00|||||||||2800
1764135310000|2025-11-26 05:35:10|||||||||8500
1764135320000|2025-11-26 05:35:20|||||||||1200
1764135330000|2025-11-26 05:35:30|||||||||1500
1764135340000|2025-11-26 05:35:40|||||||||2400
1764135350000|2025-11-26 05:35:50|||||||||1600
1764135360000|2025-11-26 05:36:00|||||||||2700
1764135370000|2025-11-26 05:36:10|||||||||2300
1764135380000|2025-11-26 05:36:20|||||||||3000
1764135390000|2025-11-26 05:36:30|||||||||2800
1764135400000|2025-11-26 05:36:40|||||||||1500
1764135410000|2025-11-26 05:36:50|62050|62000|62050|62000|62050|62000|62050|62000|24000
1764135420000|2025-11-26 05:37:00|||||||||1600
1764135430000|2025-11-26 05:37:10|||||||||900
1764135440000|2025-11-26 05:37:20|||||||||8700
1764135450000|2025-11-26 05:37:30|62000|61950|62000|61950|62050|61950|62000|61950|20100
1764135460000|2025-11-26 05:37:40|||||||||2400
1764135470000|2025-11-26 05:37:50|||||||||1300
1764135480000|2025-11-26 05:38:00|||||||||1200
1764135490000|2025-11-26 05:38:10|||||||||1500
1764135500000|2025-11-26 05:38:20|||||||||1100
1764135510000|2025-11-26 05:38:30|||||||||1600
1764135520000|2025-11-26 05:38:40|||||||||2100
1764135530000|2025-11-26 05:38:50|||||||||1900
1764135540000|2025-11-26 05:39:00|62050|62000|62050|62000|62050|62000|62050|62000|30300
1764135550000|2025-11-26 05:39:10|||||||||9400
1764135560000|2025-11-26 05:39:20|||||||||1700
1764135570000|2025-11-26 05:39:30|||||||||800
1764135580000|2025-11-26 05:39:40|||||||||4200
1764135590000|2025-11-26 05:39:50|||||||||1500
1764135600000|2025-11-26 05:40:00|||||||||2100
1764135610000|2025-11-26 05:40:10|||||||||1400
1764135620000|2025-11-26 05:40:20|||||||||7900
1764135630000|2025-11-26 05:40:30|62000|61950|62050|62000|62050|62000|62000|61950|9000
1764135640000|2025-11-26 05:40:40|62000|61950|62050|62000|62050|62000|62000|61950|10500
1764135650000|2025-11-26 05:40:50|||||||||2000
1764135660000|2025-11-26 05:41:00|||||||||1800
1764135670000|2025-11-26 05:41:10|||||||||3000
1764135680000|2025-11-26 05:41:20|||||||||1500
1764135690000|2025-11-26 05:41:30|||||||||1300
1764135700000|2025-11-26 05:41:40|||||||||1900
1764135710000|2025-11-26 05:41:50|||||||||1500
1764135720000|2025-11-26 05:42:00|||||||||6800
1764135730000|2025-11-26 05:42:10|62000|61950|62000|61950|62000|61950|62000|61950|15500
1764135740000|2025-11-26 05:42:20|||||||||3800
1764135750000|2025-11-26 05:42:30|||||||||2000
1764135760000|2025-11-26 05:42:40|||||||||2900
1764135770000|2025-11-26 05:42:50|61950|61900|61950|61900|61950|61900|61950|61900|24100
1764135780000|2025-11-26 05:43:00|||||||||1600
1764135790000|2025-11-26 05:43:10|||||||||6800
1764135800000|2025-11-26 05:43:20|||||||||1300
1764135810000|2025-11-26 05:43:30|||||||||3000
1764135820000|2025-11-26 05:43:40|||||||||2300
1764135830000|2025-11-26 05:43:50|||||||||3400
1764135840000|2025-11-26 05:44:00|||||||||1400
1764135850000|2025-11-26 05:44:10|||||||||1600
1764135860000|2025-11-26 05:44:20|||||||||1900
1764135870000|2025-11-26 05:44:30|||||||||2500
1764135880000|2025-11-26 05:44:40|||||||||1300
1764135890000|2025-11-26 05:44:50|||||||||4600
1764135900000|2025-11-26 05:45:00|||||||||5300
1764135910000|2025-11-26 05:45:10|||||||||7000
1764135920000|2025-11-26 05:45:20|||||||||2300
1764135930000|2025-11-26 05:45:30|||||||||3500
1764135940000|2025-11-26 05:45:40|||||||||3400
1764135950000|2025-11-26 05:45:50|||||||||2200
1764135960000|2025-11-26 05:46:00|||||||||2800
1764135970000|2025-11-26 05:46:10|||||||||1600
1764135980000|2025-11-26 05:46:20|||||||||8400
1764135990000|2025-11-26 05:46:30|||||||||3200
1764136000000|2025-11-26 05:46:40|||||||||1100
1764136010000|2025-11-26 05:46:50|||||||||1800
1764136020000|2025-11-26 05:47:00|||||||||2500
1764136030000|2025-11-26 05:47:10|||||||||3700
1764136040000|2025-11-26 05:47:20|||||||||5200
1764136050000|2025-11-26 05:47:30|||||||||2300
1764136060000|2025-11-26 05:47:40|||||||||2000
1764136070000|2025-11-26 05:47:50|||||||||2600
1764136080000|2025-11-26 05:48:00|||||||||1800
1764136090000|2025-11-26 05:48:10|||||||||1500
1764136100000|2025-11-26 05:48:20|||||||||2000
1764136110000|2025-11-26 05:48:30|||||||||2200
1764136120000|2025-11-26 05:48:40|||||||||1600
1764136130000|2025-11-26 05:48:50|||||||||2400
1764136140000|2025-11-26 05:49:00|||||||||3300
1764136150000|2025-11-26 05:49:10|||||||||1400
1764136160000|2025-11-26 05:49:20|||||||||3500
1764136170000|2025-11-26 05:49:30|||||||||1400
1764136180000|2025-11-26 05:49:40|||||||||3500
1764136190000|2025-11-26 05:49:50|||||||||5900
1764136200000|2025-11-26 05:50:00|||||||||2100
1764136210000|2025-11-26 05:50:10|||||||||4500
1764136220000|2025-11-26 05:50:20|||||||||2600
1764136230000|2025-11-26 05:50:30|||||||||2500
1764136240000|2025-11-26 05:50:40|||||||||1100
1764136250000|2025-11-26 05:50:50|||||||||2200
1764136260000|2025-11-26 05:51:00|||||||||3200
1764136270000|2025-11-26 05:51:10|||||||||3600
1764136280000|2025-11-26 05:51:20|||||||||1700
1764136290000|2025-11-26 05:51:30|||||||||1300
1764136300000|2025-11-26 05:51:40|||||||||3800
1764136310000|2025-11-26 05:51:50|||||||||8000
1764136320000|2025-11-26 05:52:00|||||||||3700
1764136330000|2025-11-26 05:52:10|||||||||2000
1764136340000|2025-11-26 05:52:20|||||||||8600
1764136350000|2025-11-26 05:52:30|||||||||500
1764136360000|2025-11-26 05:52:40|||||||||1100
1764136370000|2025-11-26 05:52:50|61900|61850|61900|61850|61900|61900|61900|61850|50500
1764136380000|2025-11-26 05:53:00|||||||||10500
1764136390000|2025-11-26 05:53:10|||||||||2710
1764136400000|2025-11-26 05:53:20|||||||||4700
1764136410000|2025-11-26 05:53:30|||||||||9400
1764136420000|2025-11-26 05:53:40|||||||||9100
1764136430000|2025-11-26 05:53:50|||||||||1300
1764136440000|2025-11-26 05:54:00|||||||||16000
1764136450000|2025-11-26 05:54:10|||||||||1100
1764136460000|2025-11-26 05:54:20|||||||||100
1764136470000|2025-11-26 05:54:30|||||||||2700
1764136480000|2025-11-26 05:54:40|||||||||5500
1764136490000|2025-11-26 05:54:50|61850|61800|61850|61800|61900|61850|61850|61800|5000
1764136500000|2025-11-26 05:55:00|||||||||7800
1764136510000|2025-11-26 05:55:10|||||||||2100
1764136520000|2025-11-26 05:55:20|||||||||13300
1764136530000|2025-11-26 05:55:30|||||||||3200
1764136540000|2025-11-26 05:55:40|||||||||6100
1764136550000|2025-11-26 05:55:50|||||||||2300
1764136560000|2025-11-26 05:56:00|||||||||10200
1764136570000|2025-11-26 05:56:10|||||||||5000
1764136580000|2025-11-26 05:56:20|||||||||2600
1764136590000|2025-11-26 05:56:30|||||||||2700
1764136600000|2025-11-26 05:56:40|61900|61850|61900|61850|61900|61850|61900|61850|47100
1764136610000|2025-11-26 05:56:50|||||||||3100
1764136620000|2025-11-26 05:57:00|||||||||2200
1764136630000|2025-11-26 05:57:10|||||||||1200
1764136640000|2025-11-26 05:57:20|61950|61900|61950|61900|61950|61900|61950|61900|45700
1764136650000|2025-11-26 05:57:30|||||||||2100
1764136660000|2025-11-26 05:57:40|||||||||1400
1764136670000|2025-11-26 05:57:50|62000|61950|62000|61950|62000|61950|62000|61950|23800
1764136680000|2025-11-26 05:58:00|||||||||1300
1764136690000|2025-11-26 05:58:10|||||||||2100
1764136700000|2025-11-26 05:58:20|||||||||5200
1764136710000|2025-11-26 05:58:30|||||||||1818
1764136720000|2025-11-26 05:58:40|||||||||2200
1764136730000|2025-11-26 05:58:50|||||||||7100
1764136740000|2025-11-26 05:59:00|||||||||1000
1764136750000|2025-11-26 05:59:10|||||||||4200
1764136760000|2025-11-26 05:59:20|||||||||3900
1764136770000|2025-11-26 05:59:30|||||||||1600
1764136780000|2025-11-26 05:59:40|62050|62000|62050|62000|62050|62000|62050|62000|14700
1764136790000|2025-11-26 05:59:50|62100|62050|62100|62050|62100|62050|62100|62050|14500
1764136800000|2025-11-26 06:00:00|62150|62100|62150|62100|62150|62100|62150|62100|14300
1764136810000|2025-11-26 06:00:10|||||||||2700
1764136820000|2025-11-26 06:00:20|62100|62050|62100|62050|62100|62050|62100|62050|36800
1764136830000|2025-11-26 06:00:30|||||||||1100
1764136840000|2025-11-26 06:00:40|||||||||600
1764136850000|2025-11-26 06:00:50|||||||||600
1764136860000|2025-11-26 06:01:00|||||||||3300
1764136870000|2025-11-26 06:01:10|||||||||1500
1764136880000|2025-11-26 06:01:20|||||||||1100
1764136890000|2025-11-26 06:01:30|62050|62000|62050|62000|62050|62000|62050|62000|14500
1764136900000|2025-11-26 06:01:40|62000|61950|62000|61950|62000|61950|62000|61950|4900
1764136910000|2025-11-26 06:01:50|||||||||1200
1764136920000|2025-11-26 06:02:00|||||||||5000
1764136930000|2025-11-26 06:02:10|||||||||900
1764136940000|2025-11-26 06:02:20|||||||||1700
1764136950000|2025-11-26 06:02:30|61950|61900|61950|61900|62000|61950|61950|61900|7700
1764136960000|2025-11-26 06:02:40|||||||||1100
1764136970000|2025-11-26 06:02:50|||||||||3100
1764136980000|2025-11-26 06:03:00|61900|61850|61950|61900|61950|61900|61900|61850|17100
1764136990000|2025-11-26 06:03:10|61900|61850|61900|61850|61900|61850|61900|61850|3900
1764137000000|2025-11-26 06:03:20|||||||||1200
1764137010000|2025-11-26 06:03:30|||||||||400
1764137020000|2025-11-26 06:03:40|61950|61900|61950|61900|61950|61900|61950|61900|36900
1764137030000|2025-11-26 06:03:50|||||||||3600
1764137040000|2025-11-26 06:04:00|||||||||2500
1764137050000|2025-11-26 06:04:10|62000|61950|62050|62000|62050|62000|62000|61950|40400
1764137060000|2025-11-26 06:04:20|62000|61950|62000|61950|62000|61950|62000|61950|10200
1764137070000|2025-11-26 06:04:30|||||||||400
1764137080000|2025-11-26 06:04:40|||||||||200
1764137090000|2025-11-26 06:04:50|61950|61900|61950|61900|62000|61950|61950|61900|7500
1764137100000|2025-11-26 06:05:00|||||||||10200
1764137110000|2025-11-26 06:05:10|||||||||900
1764137120000|2025-11-26 06:05:20||61850||61900||61900||61850|5000
1764137130000|2025-11-26 06:05:30|||||||||700
1764137140000|2025-11-26 06:05:40|||||||||5400
1764137150000|2025-11-26 06:05:50|||||||||100
1764137160000|2025-11-26 06:06:00|||||||||700
1764137170000|2025-11-26 06:06:10|||||||||700
1764137180000|2025-11-26 06:06:20|||||||||7500
1764137200000|2025-11-26 06:06:40|||||||||1000
1764137210000|2025-11-26 06:06:50|||||||||5700
1764137220000|2025-11-26 06:07:00|||||||||6300
1764137230000|2025-11-26 06:07:10|62000|61950|62000|61950|62000|61950|62000|61950|40600
1764137240000|2025-11-26 06:07:20|||||||||1200
1764137250000|2025-11-26 06:07:30|||||||||9900
1764137260000|2025-11-26 06:07:40|||||||||1100
1764137270000|2025-11-26 06:07:50|||||||||2000
1764137280000|2025-11-26 06:08:00|||||||||900
1764137290000|2025-11-26 06:08:10|||||||||1200
1764137300000|2025-11-26 06:08:20|||||||||700
1764137310000|2025-11-26 06:08:30|||||||||4000
1764137320000|2025-11-26 06:08:40|||||||||1000
1764137330000|2025-11-26 06:08:50|||||||||1400
1764137340000|2025-11-26 06:09:00|||||||||1600
1764137350000|2025-11-26 06:09:10|||||||||1900
1764137360000|2025-11-26 06:09:20|||||||||1200
1764137370000|2025-11-26 06:09:30|||||||||3200
1764137380000|2025-11-26 06:09:40|||||||||500
1764137390000|2025-11-26 06:09:50|||||||||1000
1764137400000|2025-11-26 06:10:00|||||||||10300
1764137410000|2025-11-26 06:10:10|||||||||500
1764137420000|2025-11-26 06:10:20|61950|61900|61950|61900|61950|61900|61950|61900|19600
1764137430000|2025-11-26 06:10:30|||||||||1200
1764137440000|2025-11-26 06:10:40|||||||||600
1764137450000|2025-11-26 06:10:50|||||||||700
1764137460000|2025-11-26 06:11:00|||||||||3800
1764137470000|2025-11-26 06:11:10|||||||||200
1764137480000|2025-11-26 06:11:20|||||||||1300
1764137490000|2025-11-26 06:11:30|||||||||1300
1764137500000|2025-11-26 06:11:40|||||||||1500
1764137510000|2025-11-26 06:11:50|||||||||2000
1764137520000|2025-11-26 06:12:00|||||||||2800
1764137530000|2025-11-26 06:12:10|||||||||6300
1764137540000|2025-11-26 06:12:20|||||||||1600
1764137550000|2025-11-26 06:12:30|||||||||1500
1764137560000|2025-11-26 06:12:40|62000|61950|62000|61950|62000|61950|62000|61950|31800
1764137570000|2025-11-26 06:12:50|||||||||1400
1764137580000|2025-11-26 06:13:00|||||||||1700
1764137590000|2025-11-26 06:13:10|||||||||1300
1764137600000|2025-11-26 06:13:20|||||||||2700
1764137610000|2025-11-26 06:13:30|||||||||1700
1764137620000|2025-11-26 06:13:40|||||||||1800
1764137630000|2025-11-26 06:13:50|||||||||3815
1764137640000|2025-11-26 06:14:00|||||||||1600
1764137650000|2025-11-26 06:14:10|||||||||1000
1764137660000|2025-11-26 06:14:20|||||||||1100
1764137670000|2025-11-26 06:14:30|||||||||1800
1764137680000|2025-11-26 06:14:40|||||||||1500
1764137690000|2025-11-26 06:14:50|||||||||1100
1764137700000|2025-11-26 06:15:00|||||||||1300
1764137710000|2025-11-26 06:15:10|||||||||12620
1764137720000|2025-11-26 06:15:20|||||||||1400
1764137730000|2025-11-26 06:15:30|||||||||1200
1764137740000|2025-11-26 06:15:40|||||||||1600
1764137750000|2025-11-26 06:15:50|||||||||1500
1764137760000|2025-11-26 06:16:00|||||||||6900
1764137770000|2025-11-26 06:16:10|||||||||11300
1764137780000|2025-11-26 06:16:20|||||||||1300
1764137790000|2025-11-26 06:16:30|||||||||2100
1764137800000|2025-11-26 06:16:40|||||||||1700
1764137810000|2025-11-26 06:16:50|61950|61900|61950|61900|61950|61900|61950|61900|37900
1764137820000|2025-11-26 06:17:00|||||||||5300
1764137830000|2025-11-26 06:17:10|||||||||900
1764137840000|2025-11-26 06:17:20|||||||||400
1764137850000|2025-11-26 06:17:30|||||||||1400
1764137860000|2025-11-26 06:17:40|||||||||800
1764137870000|2025-11-26 06:17:50|||||||||3500
1764137880000|2025-11-26 06:18:00|||||||||5400
1764137890000|2025-11-26 06:18:10|||||||||900
1764137900000|2025-11-26 06:18:20|||||||||1500
1764137910000|2025-11-26 06:18:30|||||||||1100
1764137920000|2025-11-26 06:18:40|||||||||9600
1764137930000|2025-11-26 06:18:50|||||||||1200
1764137940000|2025-11-26 06:19:00|||||||||1300
1764137950000|2025-11-26 06:19:10|||||||||1400
1764137960000|2025-11-26 06:19:20|||||||||500
1764137970000|2025-11-26 06:19:30|||||||||900
1764137980000|2025-11-26 06:19:40|||||||||5700
1764137990000|2025-11-26 06:19:50|||||||||1400
1764138000000|2025-11-26 06:20:00|||||||||1200
1764138010000|2025-11-26 06:20:10|||||||||13701
1764138020000|2025-11-26 06:20:20|||||||||2300
1764138030000|2025-11-26 06:20:30|||||||||200
1764138040000|2025-11-26 06:20:40|||||||||600
1764138050000|2025-11-26 06:20:50|62000|61950|62000|61950|62000|61950|62000|61950|31900
1764138060000|2025-11-26 06:21:00|||||||||3900
1764138070000|2025-11-26 06:21:10|||||||||2400
1764138080000|2025-11-26 06:21:20|||||||||1600
1764138090000|2025-11-26 06:21:30|||||||||1000
1764138100000|2025-11-26 06:21:40|||||||||1000
1764138110000|2025-11-26 06:21:50|||||||||2300
1764138120000|2025-11-26 06:22:00|||||||||1400
1764138130000|2025-11-26 06:22:10|||||||||2600
1764138140000|2025-11-26 06:22:20|||||||||1000
1764138150000|2025-11-26 06:22:30|||||||||1500
1764138160000|2025-11-26 06:22:40|||||||||1700
1764138170000|2025-11-26 06:22:50|||||||||1900
1764138180000|2025-11-26 06:23:00|||||||||1200
1764138190000|2025-11-26 06:23:10|||||||||1900
1764138200000|2025-11-26 06:23:20|||||||||4100
1764138210000|2025-11-26 06:23:30|||||||||2200
1764138220000|2025-11-26 06:23:40|||||||||1300
1764138230000|2025-11-26 06:23:50|||||||||1700
1764138240000|2025-11-26 06:24:00|||||||||1100
1764138250000|2025-11-26 06:24:10|||||||||2400
1764138260000|2025-11-26 06:24:20|||||||||10382
1764138270000|2025-11-26 06:24:30|62050|62000|62050|62000|62050|62000|62050|62000|15600
1764138280000|2025-11-26 06:24:40|||||||||1700
1764138290000|2025-11-26 06:24:50|||||||||6200
1764138300000|2025-11-26 06:25:00|||||||||2600
1764138310000|2025-11-26 06:25:10|||||||||7100
1764138320000|2025-11-26 06:25:20|||||||||2900
1764138330000|2025-11-26 06:25:30|||||||||1900
1764138340000|2025-11-26 06:25:40|||||||||1700
1764138350000|2025-11-26 06:25:50|||||||||1500
1764138360000|2025-11-26 06:26:00|62100|62050|62100|62050|62100|62050|62100|62050|21800
1764138370000|2025-11-26 06:26:10|||||||||1300
1764138380000|2025-11-26 06:26:20|||||||||1100
1764138390000|2025-11-26 06:26:30|||||||||1300
1764138400000|2025-11-26 06:26:40|||||||||1100
1764138410000|2025-11-26 06:26:50|||||||||800
1764138420000|2025-11-26 06:27:00|62050|62000|62050|62000|62050|62000|62050|62000|41200
1764138440000|2025-11-26 06:27:20|||||||||4600
1764138460000|2025-11-26 06:27:40|62000|61950|62000|61950|62050|61950|62000|61950|14800
1764138470000|2025-11-26 06:27:50|||||||||1600
1764138480000|2025-11-26 06:28:00|||||||||800
1764138490000|2025-11-26 06:28:10|||||||||1000
1764138500000|2025-11-26 06:28:20|||||||||600
1764138510000|2025-11-26 06:28:30|||||||||600
1764138520000|2025-11-26 06:28:40|||||||||100
1764138530000|2025-11-26 06:28:50|||||||||400
1764138540000|2025-11-26 06:29:00|||||||||10600
1764138550000|2025-11-26 06:29:10|||||||||400
1764138560000|2025-11-26 06:29:20|||||||||9500
1764138570000|2025-11-26 06:29:30|||||||||1200
1764138580000|2025-11-26 06:29:40|||||||||1400
1764138590000|2025-11-26 06:29:50|62050|62000|62050|62000|62050|62000|62050|62000|16200
1764138600000|2025-11-26 06:30:00|||||||||3000
1764138610000|2025-11-26 06:30:10|||||||||1900
1764138620000|2025-11-26 06:30:20|||||||||800
1764138630000|2025-11-26 06:30:30|||||||||1100
1764138640000|2025-11-26 06:30:40|||||||||1700
1764138650000|2025-11-26 06:30:50|||||||||1200
1764138660000|2025-11-26 06:31:00|||||||||900
1764138670000|2025-11-26 06:31:10|||||||||1100
1764138680000|2025-11-26 06:31:20|||||||||1000
1764138690000|2025-11-26 06:31:30|||||||||2300
1764138700000|2025-11-26 06:31:40|||||||||1500
1764138710000|2025-11-26 06:31:50|||||||||2600
1764138720000|2025-11-26 06:32:00|||||||||4000
1764138730000|2025-11-26 06:32:10|62100|62050|62100|62050|62100|62050|62100|62050|40200
1764138740000|2025-11-26 06:32:20|||||||||1500
1764138750000|2025-11-26 06:32:30|||||||||4900
1764138760000|2025-11-26 06:32:40|||||||||1421
1764138770000|2025-11-26 06:32:50|||||||||2200
1764138780000|2025-11-26 06:33:00|||||||||6200
1764138790000|2025-11-26 06:33:10|||||||||1302
1764138800000|2025-11-26 06:33:20|||||||||2500
1764138810000|2025-11-26 06:33:30|||||||||4800
1764138820000|2025-11-26 06:33:40|62150|62100|62150|62100|62150|62100|62150|62100|22705
1764138830000|2025-11-26 06:33:50|62200|62150|62200|62150|62200|62150|62200|62150|16251
1764138840000|2025-11-26 06:34:00|||||||||1600
1764138850000|2025-11-26 06:34:10|||||||||2600
1764138860000|2025-11-26 06:34:20|||||||||1700
1764138870000|2025-11-26 06:34:30|||||||||500
1764138880000|2025-11-26 06:34:40|||||||||1200
1764138890000|2025-11-26 06:34:50|62150|62100|62150|62100|62150|62100|62150|62100|40400
1764138900000|2025-11-26 06:35:00|||||||||4000
1764138910000|2025-11-26 06:35:10|62200|62150|62200|62150|62200|62150|62200|62150|14200
1764138920000|2025-11-26 06:35:20|||||||||300
1764138930000|2025-11-26 06:35:30|||||||||300
1764138940000|2025-11-26 06:35:40|||||||||300
1764138950000|2025-11-26 06:35:50|||||||||100
1764138960000|2025-11-26 06:36:00|||||||||802
1764138970000|2025-11-26 06:36:10|62150|62100|62150|62100|62150|62100|62150|62100|19202
1764138980000|2025-11-26 06:36:20|62100|62050|62100|62050|62150|62100|62100|62050|6600
1764138990000|2025-11-26 06:36:30|||||||||400
1764139000000|2025-11-26 06:36:40|||||||||11000
1764139010000|2025-11-26 06:36:50|||||||||800
1764139020000|2025-11-26 06:37:00|||||||||1000
1764139030000|2025-11-26 06:37:10|62150|62100|62150|62100|62150|62100|62150|62100|15000
1764139040000|2025-11-26 06:37:20|||||||||500
1764139050000|2025-11-26 06:37:30|||||||||1700
1764139060000|2025-11-26 06:37:40|62100|62050|62100|62050|62100|62050|62100|62050|6500
1764139070000|2025-11-26 06:37:50|||||||||1700
1764139080000|2025-11-26 06:38:00|||||||||100
1764139100000|2025-11-26 06:38:20|||||||||900
1764139110000|2025-11-26 06:38:30|||||||||100
1764139120000|2025-11-26 06:38:40|||||||||1400
1764139140000|2025-11-26 06:39:00|||||||||8200
1764139150000|2025-11-26 06:39:10|||||||||500
1764139160000|2025-11-26 06:39:20|||||||||1200
1764139170000|2025-11-26 06:39:30|||||||||400
1764139180000|2025-11-26 06:39:40|||||||||5600
1764139190000|2025-11-26 06:39:50|||||||||1600
1764139200000|2025-11-26 06:40:00|62050|62000|62050|62000|62050|62000|62050|62000|9700
1764139210000|2025-11-26 06:40:10|||||||||5500
1764139220000|2025-11-26 06:40:20|||||||||300
1764139230000|2025-11-26 06:40:30|||||||||12700
1764139240000|2025-11-26 06:40:40|||||||||600
1764139250000|2025-11-26 06:40:50|||||||||400
1764139260000|2025-11-26 06:41:00|||||||||400
1764139270000|2025-11-26 06:41:10|||||||||1000
1764139280000|2025-11-26 06:41:20|||||||||1500
1764139290000|2025-11-26 06:41:30|||||||||700
1764139300000|2025-11-26 06:41:40|||||||||300
1764139310000|2025-11-26 06:41:50|||||||||1200
1764139320000|2025-11-26 06:42:00|||||||||900
1764139330000|2025-11-26 06:42:10|||||||||1400
1764139340000|2025-11-26 06:42:20|||||||||4337
1764139350000|2025-11-26 06:42:30|||||||||3900
1764139360000|2025-11-26 06:42:40|62000|61950|62000|61950|62000|61950|62000|61950|38600
1764139370000|2025-11-26 06:42:50|||||||||1300
1764139380000|2025-11-26 06:43:00|61950|61900|61950|61900|61950|61900|61950|61900|32000
1764139390000|2025-11-26 06:43:10|62000|61950|62000|61950|62000|61950|62000|61950|38000
1764139400000|2025-11-26 06:43:20|||||||||800
1764139410000|2025-11-26 06:43:30|||||||||1600
1764139420000|2025-11-26 06:43:40|||||||||600
1764139430000|2025-11-26 06:43:50|||||||||400
1764139440000|2025-11-26 06:44:00|||||||||1800
1764139450000|2025-11-26 06:44:10|||||||||200
1764139460000|2025-11-26 06:44:20|||||||||450
1764139470000|2025-11-26 06:44:30|||||||||1000
1764139480000|2025-11-26 06:44:40|||||||||300
1764139490000|2025-11-26 06:44:50|||||||||3500
1764139500000|2025-11-26 06:45:00|||||||||3800
1764139510000|2025-11-26 06:45:10|||||||||4000
1764139520000|2025-11-26 06:45:20|||||||||1400
1764139530000|2025-11-26 06:45:30|||||||||300
1764139540000|2025-11-26 06:45:40|||||||||1500
1764139550000|2025-11-26 06:45:50|||||||||2500
1764139560000|2025-11-26 06:46:00|||||||||3800
1764139570000|2025-11-26 06:46:10|||||||||1700
1764139580000|2025-11-26 06:46:20|||||||||1800
1764139590000|2025-11-26 06:46:30|||||||||5700
1764139600000|2025-11-26 06:46:40|62050|62000|62100|62050|62100|62050|62050|62000|79300
1764139610000|2025-11-26 06:46:50|||||||||1300
1764139620000|2025-11-26 06:47:00|||||||||1100
1764139630000|2025-11-26 06:47:10|||||||||1200
1764139640000|2025-11-26 06:47:20|||||||||1400
1764139650000|2025-11-26 06:47:30|||||||||900
1764139660000|2025-11-26 06:47:40|||||||||1200
1764139670000|2025-11-26 06:47:50|||||||||1500
1764139680000|2025-11-26 06:48:00|||||||||1700
1764139690000|2025-11-26 06:48:10|||||||||1200
1764139700000|2025-11-26 06:48:20|||||||||900
1764139710000|2025-11-26 06:48:30|||||||||1200
1764139720000|2025-11-26 06:48:40|||||||||900
1764139730000|2025-11-26 06:48:50|||||||||800
1764139740000|2025-11-26 06:49:00|||||||||2300
1764139750000|2025-11-26 06:49:10|||||||||7100
1764139760000|2025-11-26 06:49:20|||||||||1700
1764139770000|2025-11-26 06:49:30|||||||||1300
1764139780000|2025-11-26 06:49:40|||||||||1901
1764139790000|2025-11-26 06:49:50|||||||||7700
1764139800000|2025-11-26 06:50:00|||||||||1400
1764139810000|2025-11-26 06:50:10|62050|62000|62050|62000|62050|62000|62050|62000|48000
1764139820000|2025-11-26 06:50:20|62000|61950|62000|61950|62050|61950|62000|61950|36500
1764139830000|2025-11-26 06:50:30|||||||||1200
1764139840000|2025-11-26 06:50:40|||||||||800
1764139850000|2025-11-26 06:50:50|||||||||500
1764139860000|2025-11-26 06:51:00|||||||||800
1764139870000|2025-11-26 06:51:10|||||||||1100
1764139880000|2025-11-26 06:51:20|||||||||600
1764139890000|2025-11-26 06:51:30|||||||||300
1764139900000|2025-11-26 06:51:40|||||||||1000
1764139910000|2025-11-26 06:51:50|||||||||6100
1764139920000|2025-11-26 06:52:00|||||||||1000
1764139930000|2025-11-26 06:52:10|||||||||200
1764139940000|2025-11-26 06:52:20|||||||||200
1764139950000|2025-11-26 06:52:30|||||||||700
1764139970000|2025-11-26 06:52:50|||||||||6500
1764139980000|2025-11-26 06:53:00|62050|62000|62050|62000|62050|62000|62050|62000|26100
1764139990000|2025-11-26 06:53:10|||||||||5400
1764140000000|2025-11-26 06:53:20|||||||||800
1764140010000|2025-11-26 06:53:30|||||||||1200
1764140020000|2025-11-26 06:53:40|||||||||2000
1764140030000|2025-11-26 06:53:50|||||||||6000
1764140040000|2025-11-26 06:54:00|||||||||1800
1764140050000|2025-11-26 06:54:10|||||||||1300
1764140060000|2025-11-26 06:54:20|||||||||1100
1764140070000|2025-11-26 06:54:30|||||||||1100
1764140080000|2025-11-26 06:54:40|||||||||700
1764140090000|2025-11-26 06:54:50|||||||||900
1764140100000|2025-11-26 06:55:00|||||||||1600
1764140110000|2025-11-26 06:55:10|||||||||500
1764140120000|2025-11-26 06:55:20|||||||||5500
1764140130000|2025-11-26 06:55:30|||||||||1300
1764140140000|2025-11-26 06:55:40|||||||||5000
1764140150000|2025-11-26 06:55:50|||||||||3500
1764140160000|2025-11-26 06:56:00|||||||||1300
1764140170000|2025-11-26 06:56:10|62000|61950|62000|61950|62000|61950|62000|61950|35300
1764140180000|2025-11-26 06:56:20|||||||||6500
1764140190000|2025-11-26 06:56:30|||||||||3300
1764140200000|2025-11-26 06:56:40|||||||||900
1764140210000|2025-11-26 06:56:50|||||||||8900
1764140220000|2025-11-26 06:57:00|||||||||3700
1764140230000|2025-11-26 06:57:10|||||||||2400
1764140240000|2025-11-26 06:57:20|||||||||2900
1764140250000|2025-11-26 06:57:30|||||||||2500
1764140260000|2025-11-26 06:57:40|||||||||1700
1764140270000|2025-11-26 06:57:50|||||||||1300
1764140280000|2025-11-26 06:58:00|||||||||800
1764140290000|2025-11-26 06:58:10|||||||||5345
1764140300000|2025-11-26 06:58:20|||||||||1100
1764140310000|2025-11-26 06:58:30|||||||||1700
1764140320000|2025-11-26 06:58:40|||||||||1300
1764140330000|2025-11-26 06:58:50|||||||||1900
1764140340000|2025-11-26 06:59:00|||||||||13900
1764140350000|2025-11-26 06:59:10|||||||||2000
1764140360000|2025-11-26 06:59:20|||||||||700
1764140370000|2025-11-26 06:59:30|||||||||1600
1764140380000|2025-11-26 06:59:40|||||||||1100
1764140390000|2025-11-26 06:59:50|||||||||10100
1764140400000|2025-11-26 07:00:00|||||||||4400
1764140410000|2025-11-26 07:00:10|||||||||4200
1764140420000|2025-11-26 07:00:20|||||||||1900
1764140430000|2025-11-26 07:00:30|||||||||600
1764140440000|2025-11-26 07:00:40|||||||||1000
1764140450000|2025-11-26 07:00:50|||||||||1900
1764140460000|2025-11-26 07:01:00|||||||||2100
1764140470000|2025-11-26 07:01:10|||||||||2500
1764140480000|2025-11-26 07:01:20|||||||||1700
1764140490000|2025-11-26 07:01:30|||||||||2800
1764140500000|2025-11-26 07:01:40|||||||||2600
1764140510000|2025-11-26 07:01:50|||||||||1600
1764140520000|2025-11-26 07:02:00|||||||||8700
1764140530000|2025-11-26 07:02:10|||||||||4300
1764140540000|2025-11-26 07:02:20|||||||||2100
1764140550000|2025-11-26 07:02:30|||||||||800
1764140560000|2025-11-26 07:02:40|||||||||900
1764140570000|2025-11-26 07:02:50|||||||||1500
1764140580000|2025-11-26 07:03:00|||||||||5200
1764140590000|2025-11-26 07:03:10|||||||||3700
1764140600000|2025-11-26 07:03:20|||||||||7800
1764140610000|2025-11-26 07:03:30|||||||||3520
1764140620000|2025-11-26 07:03:40|||||||||1100
1764140630000|2025-11-26 07:03:50|||||||||2200
1764140640000|2025-11-26 07:04:00|||||||||1500
1764140650000|2025-11-26 07:04:10|||||||||1800
1764140660000|2025-11-26 07:04:20|||||||||500
1764140670000|2025-11-26 07:04:30|||||||||1200
1764140680000|2025-11-26 07:04:40|||||||||1300
1764140690000|2025-11-26 07:04:50|||||||||1700
1764140700000|2025-11-26 07:05:00|||||||||2600
1764140710000|2025-11-26 07:05:10|||||||||8400
1764140720000|2025-11-26 07:05:20|||||||||200
1764140730000|2025-11-26 07:05:30|||||||||2400
1764140740000|2025-11-26 07:05:40|||||||||2800
1764140750000|2025-11-26 07:05:50|||||||||2700
1764140760000|2025-11-26 07:06:00|||||||||3300
1764140770000|2025-11-26 07:06:10|||||||||2300
1764140780000|2025-11-26 07:06:20|62050|62000|62050|62000|62050|62000|62050|62000|82200
1764140790000|2025-11-26 07:06:30|||||||||1253
1764140800000|2025-11-26 07:06:40|62100|62050|62100|62050|62100|62050|62100|62050|31000
1764140810000|2025-11-26 07:06:50|||||||||2600
1764140820000|2025-11-26 07:07:00|||||||||1900
1764140830000|2025-11-26 07:07:10|||||||||3700
1764140840000|2025-11-26 07:07:20|||||||||800
1764140850000|2025-11-26 07:07:30|||||||||2100
1764140860000|2025-11-26 07:07:40|||||||||1800
1764140870000|2025-11-26 07:07:50|||||||||1900
1764140880000|2025-11-26 07:08:00|||||||||1300
1764140890000|2025-11-26 07:08:10|||||||||1310
1764140900000|2025-11-26 07:08:20|||||||||2800
1764140910000|2025-11-26 07:08:30|||||||||1500
1764140920000|2025-11-26 07:08:40|||||||||1100
1764140930000|2025-11-26 07:08:50|||||||||2600
1764140940000|2025-11-26 07:09:00|||||||||1300
1764140950000|2025-11-26 07:09:10|||||||||800
1764140960000|2025-11-26 07:09:20|||||||||1300
1764140970000|2025-11-26 07:09:30|||||||||1600
1764140980000|2025-11-26 07:09:40|||||||||2000
1764140990000|2025-11-26 07:09:50|||||||||5300
1764141000000|2025-11-26 07:10:00|||||||||3900
1764141010000|2025-11-26 07:10:10|||||||||1700
1764141020000|2025-11-26 07:10:20|||||||||5700
1764141030000|2025-11-26 07:10:30|||||||||3400
1764141040000|2025-11-26 07:10:40|||||||||300
1764141050000|2025-11-26 07:10:50|||||||||400
1764141060000|2025-11-26 07:11:00|||||||||1500
1764141070000|2025-11-26 07:11:10|||||||||700
1764141080000|2025-11-26 07:11:20|||||||||1800
1764141090000|2025-11-26 07:11:30|||||||||900
1764141100000|2025-11-26 07:11:40|||||||||1300
1764141110000|2025-11-26 07:11:50|||||||||1400
1764141120000|2025-11-26 07:12:00|||||||||1079
1764141130000|2025-11-26 07:12:10|||||||||1700
1764141140000|2025-11-26 07:12:20|||||||||9700
1764141150000|2025-11-26 07:12:30|||||||||1400
1764141160000|2025-11-26 07:12:40|||||||||2000
1764141170000|2025-11-26 07:12:50|||||||||1500
1764141180000|2025-11-26 07:13:00|||||||||8600
1764141190000|2025-11-26 07:13:10|62150|62100|62150|62100|62150|62100|62150|62100|36000
1764141200000|2025-11-26 07:13:20|||||||||1400
1764141210000|2025-11-26 07:13:30|||||||||2200
1764141220000|2025-11-26 07:13:40|||||||||4300
1764141230000|2025-11-26 07:13:50|||||||||1800
1764141240000|2025-11-26 07:14:00|||||||||2100
1764141250000|2025-11-26 07:14:10|62200|62150|62200|62150|62200|62150|62200|62150|25400
1764141260000|2025-11-26 07:14:20|||||||||2000
1764141270000|2025-11-26 07:14:30|||||||||2500
1764141280000|2025-11-26 07:14:40|||||||||1200
1764141290000|2025-11-26 07:14:50|||||||||4100
1764141300000|2025-11-26 07:15:00|||||||||2100
1764141310000|2025-11-26 07:15:10|||||||||4000
1764141320000|2025-11-26 07:15:20|||||||||4032
1764141330000|2025-11-26 07:15:30|||||||||3200
1764141340000|2025-11-26 07:15:40|||||||||1000
1764141350000|2025-11-26 07:15:50|||||||||1400
1764141360000|2025-11-26 07:16:00|||||||||3000
1764141370000|2025-11-26 07:16:10|62150|62100|62150|62100|62150|62100|62150|62100|77500
1764141380000|2025-11-26 07:16:20|||||||||500
1764141400000|2025-11-26 07:16:40|||||||||9900
1764141410000|2025-11-26 07:16:50|62100|62050|62100|62050|62100|62050|62100|62050|25500
1764141420000|2025-11-26 07:17:00|||||||||1400
1764141430000|2025-11-26 07:17:10|||||||||4100
1764141440000|2025-11-26 07:17:20|62050|62000|62050|62000|62100|62000|62050|62000|23000
1764141450000|2025-11-26 07:17:30|||||||||11500
1764141460000|2025-11-26 07:17:40|||||||||1200
1764141470000|2025-11-26 07:17:50|||||||||6700
1764141480000|2025-11-26 07:18:00|||||||||600
1764141490000|2025-11-26 07:18:10|||||||||800
1764141500000|2025-11-26 07:18:20|||||||||1000
1764141510000|2025-11-26 07:18:30|||||||||2300
1764141520000|2025-11-26 07:18:40|||||||||100
1764141530000|2025-11-26 07:18:50|||||||||1100
1764141540000|2025-11-26 07:19:00|||||||||6000
1764141550000|2025-11-26 07:19:10|||||||||1300
1764141560000|2025-11-26 07:19:20|||||||||500
1764141570000|2025-11-26 07:19:30|||||||||1700
1764141580000|2025-11-26 07:19:40|||||||||1600
1764141590000|2025-11-26 07:19:50|||||||||500
1764141600000|2025-11-26 07:20:00|||||||||905
1764141610000|2025-11-26 07:20:10|62000|61950|62000|61950|62000|61950|62000|61950|30500
1764141620000|2025-11-26 07:20:20|||||||||1500
1764141630000|2025-11-26 07:20:30|||||||||300
1764141640000|2025-11-26 07:20:40|||||||||2100
1764141650000|2025-11-26 07:20:50|||||||||1000
1764141660000|2025-11-26 07:21:00|||||||||2300
1764141670000|2025-11-26 07:21:10|||||||||700
1764141680000|2025-11-26 07:21:20|||||||||1000
1764141690000|2025-11-26 07:21:30|||||||||900
1764141700000|2025-11-26 07:21:40|||||||||3000
1764141710000|2025-11-26 07:21:50|||||||||800
1764141720000|2025-11-26 07:22:00|||||||||6300
1764141730000|2025-11-26 07:22:10|||||||||5000
1764141740000|2025-11-26 07:22:20|||||||||2500
1764141750000|2025-11-26 07:22:30|||||||||400
1764141760000|2025-11-26 07:22:40|||||||||1800
1764141770000|2025-11-26 07:22:50|||||||||2000
1764141780000|2025-11-26 07:23:00|||||||||7500
1764141790000|2025-11-26 07:23:10|61950|61900|61950|61900|61950|61900|61950|61900|19600
1764141800000|2025-11-26 07:23:20|||||||||1300
1764141810000|2025-11-26 07:23:30|||||||||1900
1764141820000|2025-11-26 07:23:40|||||||||2200
1764141830000|2025-11-26 07:23:50|||||||||2700
1764141840000|2025-11-26 07:24:00|||||||||600
1764141850000|2025-11-26 07:24:10|||||||||10900
1764141860000|2025-11-26 07:24:20|||||||||1500
1764141870000|2025-11-26 07:24:30|||||||||1500
1764141880000|2025-11-26 07:24:40|||||||||1100
1764141890000|2025-11-26 07:24:50|||||||||4100
1764141900000|2025-11-26 07:25:00|||||||||3200
1764141910000|2025-11-26 07:25:10|||||||||6400
1764141920000|2025-11-26 07:25:20|||||||||1000
1764141930000|2025-11-26 07:25:30|||||||||5900
1764141940000|2025-11-26 07:25:40|||||||||1600
1764141950000|2025-11-26 07:25:50|||||||||3600
1764141960000|2025-11-26 07:26:00|||||||||700
1764141970000|2025-11-26 07:26:10|||||||||1700
1764141980000|2025-11-26 07:26:20|||||||||11800
1764141990000|2025-11-26 07:26:30|||||||||2600
1764142000000|2025-11-26 07:26:40|||||||||1400
1764142010000|2025-11-26 07:26:50|||||||||900
1764142020000|2025-11-26 07:27:00|||||||||6100
1764142030000|2025-11-26 07:27:10|||||||||2300
1764142040000|2025-11-26 07:27:20|||||||||5200
1764142050000|2025-11-26 07:27:30|||||||||7500
1764142060000|2025-11-26 07:27:40|||||||||4800
1764142070000|2025-11-26 07:27:50|||||||||1200
1764142080000|2025-11-26 07:28:00|||||||||4300
1764142090000|2025-11-26 07:28:10|||||||||2800
1764142100000|2025-11-26 07:28:20|||||||||2800
1764142110000|2025-11-26 07:28:30|||||||||2200
1764142120000|2025-11-26 07:28:40|||||||||1800
1764142130000|2025-11-26 07:28:50|||||||||4400
1764142140000|2025-11-26 07:29:00|||||||||2900
1764142150000|2025-11-26 07:29:10|||||||||9000
1764142160000|2025-11-26 07:29:20|||||||||5900
1764142170000|2025-11-26 07:29:30|||||||||2200
1764142180000|2025-11-26 07:29:40|||||||||600
1764142190000|2025-11-26 07:29:50|||||||||5800
1764142200000|2025-11-26 07:30:00|||||||||4600
1764142210000|2025-11-26 07:30:10|||||||||8400
1764142220000|2025-11-26 07:30:20|||||||||10600
1764142230000|2025-11-26 07:30:30|||||||||3000
1764142240000|2025-11-26 07:30:40|||||||||13200
1764142250000|2025-11-26 07:30:50|||||||||2400
1764142260000|2025-11-26 07:31:00|||||||||1500
1764142270000|2025-11-26 07:31:10|||||||||3600
1764142280000|2025-11-26 07:31:20|61900|61850|61900|61850|61900|61850|61900|61850|34300
1764142290000|2025-11-26 07:31:30|||||||||3100
1764142300000|2025-11-26 07:31:40|||||||||1800
1764142310000|2025-11-26 07:31:50|||||||||3500
1764142320000|2025-11-26 07:32:00|||||||||1900
1764142330000|2025-11-26 07:32:10|||||||||3100
1764142340000|2025-11-26 07:32:20|||||||||1562
1764142350000|2025-11-26 07:32:30|||||||||8400
1764142360000|2025-11-26 07:32:40|||||||||15200
1764142370000|2025-11-26 07:32:50|||||||||5670
1764142380000|2025-11-26 07:33:00|||||||||1700
1764142390000|2025-11-26 07:33:10|||||||||6600
1764142400000|2025-11-26 07:33:20|||||||||2300
1764142410000|2025-11-26 07:33:30|||||||||1500
1764142420000|2025-11-26 07:33:40|||||||||1600
1764142430000|2025-11-26 07:33:50|||||||||1400
1764142440000|2025-11-26 07:34:00|||||||||3000
1764142450000|2025-11-26 07:34:10|||||||||2700
1764142460000|2025-11-26 07:34:20|||||||||2500
1764142470000|2025-11-26 07:34:30|||||||||3200
1764142480000|2025-11-26 07:34:40|||||||||2800
1764142490000|2025-11-26 07:34:50|||||||||9400
1764142500000|2025-11-26 07:35:00|||||||||4000
1764142510000|2025-11-26 07:35:10|||||||||2000
1764142520000|2025-11-26 07:35:20|||||||||13400
1764142530000|2025-11-26 07:35:30|||||||||3800
1764142540000|2025-11-26 07:35:40|||||||||3500
1764142550000|2025-11-26 07:35:50|||||||||4800
1764142560000|2025-11-26 07:36:00|||||||||8200
1764142570000|2025-11-26 07:36:10|||||||||8100
1764142580000|2025-11-26 07:36:20|||||||||5300
1764142590000|2025-11-26 07:36:30|||||||||2085
1764142600000|2025-11-26 07:36:40|||||||||1600
1764142610000|2025-11-26 07:36:50|||||||||10700
1764142620000|2025-11-26 07:37:00|||||||||11700
1764142630000|2025-11-26 07:37:10|||||||||5400
1764142640000|2025-11-26 07:37:20|||||||||8900
1764142650000|2025-11-26 07:37:30|||||||||5400
1764142660000|2025-11-26 07:37:40|||||||||3200
1764142670000|2025-11-26 07:37:50|||||||||8000
1764142680000|2025-11-26 07:38:00|||||||||2200
1764142690000|2025-11-26 07:38:10|||||||||2600
1764142700000|2025-11-26 07:38:20|||||||||13600
1764142710000|2025-11-26 07:38:30|||||||||10000
1764142720000|2025-11-26 07:38:40|||||||||2600
1764142730000|2025-11-26 07:38:50|||||||||5900
1764142740000|2025-11-26 07:39:00|||||||||14600
1764142750000|2025-11-26 07:39:10|||||||||3800
1764142760000|2025-11-26 07:39:20|||||||||3700
1764142770000|2025-11-26 07:39:30|||||||||2200
1764142780000|2025-11-26 07:39:40|||||||||2825
1764142790000|2025-11-26 07:39:50|||||||||8100
1764142800000|2025-11-26 07:40:00|||||||||15500
1764142810000|2025-11-26 07:40:10|61950|61900|61950|61900|61950|61900|61950|61850|189000
1764142820000|2025-11-26 07:40:20|61900|61850|61950|61850|61950|61850|61900|61850|34100
1764142830000|2025-11-26 07:40:30|61900|61900|61950|61900|61950|61900|61900|61900|6401
1764142840000|2025-11-26 07:40:40|61900|61850|61950|61850|61950|61850|61900|61850|15331
1764142850000|2025-11-26 07:40:50|61900|61900|61950|61850|61950|61900|61900|61850|35001
1764142860000|2025-11-26 07:41:00|61900|61900|61950|61900|61950|61900|61900|61850|2501
1764142870000|2025-11-26 07:41:10|||||||||600
1764142880000|2025-11-26 07:41:20|62000|61950|62000|61950|62000|61950|62000|61950|37500
1764142890000|2025-11-26 07:41:30|||||||||1000
1764142900000|2025-11-26 07:41:40|||||||||400
1764142910000|2025-11-26 07:41:50|||||||||1400
1764142920000|2025-11-26 07:42:00|62050|62000|62050|62000|62050|62000|62050|62000|13200
1764142930000|2025-11-26 07:42:10|||||||||2900
1764142940000|2025-11-26 07:42:20|||||||||2100
1764142950000|2025-11-26 07:42:30|||||||||800
1764142960000|2025-11-26 07:42:40|||||||||2100
1764142970000|2025-11-26 07:42:50|62100|62050|62100|62000|62100|62050|62100|62000|60400
1764142980000|2025-11-26 07:43:00|62050|62050|62050|62000|62050|62050|62050|62000|1600
1764142990000|2025-11-26 07:43:10|||||||||1700
1764143000000|2025-11-26 07:43:20|||||||||500
1764143010000|2025-11-26 07:43:30|||||||||6300
1764143020000|2025-11-26 07:43:40|62000|61950|62000|61950|62050|61950|62000|61950|16300
1764143030000|2025-11-26 07:43:50|||||||||1500
1764143040000|2025-11-26 07:44:00|||||||||700
1764143050000|2025-11-26 07:44:10|62050|62000|62050|62000|62050|62000|62050|62000|13200
1764143060000|2025-11-26 07:44:20|||||||||1000
1764143070000|2025-11-26 07:44:30|||||||||700
1764143080000|2025-11-26 07:44:40|||||||||800
1764143090000|2025-11-26 07:44:50|62100|62000|62100|62000|62100|62000|62100|62000|4100
1764143100000|2025-11-26 07:45:00|62050|61950|62050|61950|62100|62000|62000|61900|700
1764143110000|2025-11-26 07:45:10|62000|61900|62050|61950|62050|61950|62000|61900|400
1764143120000|2025-11-26 07:45:20|62000|61900|62000|61900|62050|61950|62000|61900|404
1764143130000|2025-11-26 07:45:30|62050|61950|62000|61900|62050|61950|62000|61900|400
1764143140000|2025-11-26 07:45:40|62050|61950|62000|61900|62050|61950|62000|61900|400
1764143150000|2025-11-26 07:45:50|62050|61950|62000|61900|62050|61950|62000|61900|700
1764143160000|2025-11-26 07:46:00|62050|61950|62000|61900|62050|61950|62000|61900|700
1764143170000|2025-11-26 07:46:10|62050|61950|62000|61900|62050|61950|62000|61900|1600
1764143180000|2025-11-26 07:46:20|62050|61950|62000|61900|62050|61950|62000|61900|2000
1764143190000|2025-11-26 07:46:30|62050|61950|62000|61900|62050|61950|62000|61900|900
1764143200000|2025-11-26 07:46:40|62050|61950|62050|61950|62050|61950|62000|61900|1300
1764143210000|2025-11-26 07:46:50|62000|61900|62000|61900|62050|61950|62000|61900|1500
1764143220000|2025-11-26 07:47:00|62050|61950|62050|61950|62050|61950|62000|61900|700
1764143230000|2025-11-26 07:47:10|62000|61900|62050|61950|62050|61950|62000|61900|600
1764143240000|2025-11-26 07:47:20|62000|61900|62000|61900|62050|61950|62000|61900|1600
1764143250000|2025-11-26 07:47:30|62050|61950|62050|61950|62050|61950|62000|61900|900
1764143260000|2025-11-26 07:47:40|62000|61900|62000|61900|62050|61950|62000|61900|200
1764143270000|2025-11-26 07:47:50|62050|61950|62050|61950|62050|61950|62000|61900|700
1764143280000|2025-11-26 07:48:00|62000|61900|62050|61950|62050|61950|62000|61900|1000
1764143290000|2025-11-26 07:48:10|62000|61900|62050|61950|62050|61950|62000|61900|0
1764143300000|2025-11-26 07:48:20|62000|61900|62050|61950|62050|61950|62000|61900|300
1764143310000|2025-11-26 07:48:30|62000|61900|62000|61900|62050|61950|62000|61900|300
1764143320000|2025-11-26 07:48:40|62050|61950|62050|61950|62050|61950|62000|61900|600
1764143330000|2025-11-26 07:48:50|62000|61900|62000|61900|62050|61950|62000|61900|820
1764143340000|2025-11-26 07:49:00|62050|61950|62000|61900|62050|61950|62000|61900|410
1764143350000|2025-11-26 07:49:10|62050|61950|62050|61950|62050|61950|62000|61900|0
1764143360000|2025-11-26 07:49:20|62000|61900|62050|61950|62050|61950|62000|61900|200
1764143370000|2025-11-26 07:49:30|62000|61900|62050|61950|62050|61950|62000|61900|0
1764143380000|2025-11-26 07:49:40|62000|61900|62050|61950|62050|61950|62000|61900|300
1764143390000|2025-11-26 07:49:50|62000|61900|62050|61950|62050|61950|62000|61900|700
1764143400000|2025-11-26 07:50:00|62000|61900|62000|61900|62050|61950|62000|61900|600
1764143410000|2025-11-26 07:50:10|62050|61950|62000|61900|62050|61950|62000|61900|2000
1764143420000|2025-11-26 07:50:20|62050|61950|61950|61850|62050|61950|61950|61850|2000
1764143430000|2025-11-26 07:50:30|62000|61900|62000|61900|62000|61900|61950|61850|400
1764143440000|2025-11-26 07:50:40|61950|61850|62000|61900|62000|61900|61950|61850|4600
1764143450000|2025-11-26 07:50:50|61950|61850|61950|61850|62000|61900|61950|61850|800
1764143460000|2025-11-26 07:51:00|62000|61900|62000|61900|62000|61900|61950|61850|2200
1764143470000|2025-11-26 07:51:10|61950|61850|61950|61850|62000|61900|61950|61850|100
1764143480000|2025-11-26 07:51:20|62000|61900|61950|61850|62000|61900|61950|61850|1200
1764143490000|2025-11-26 07:51:30|62000|61900|61950|61850|62000|61900|61950|61850|100
1764143500000|2025-11-26 07:51:40|62000|61900|61950|61850|62000|61900|61950|61850|300
1764143510000|2025-11-26 07:51:50|62000|61900|61950|61850|62000|61900|61950|61850|400
1764143520000|2025-11-26 07:52:00|62000|61900|61950|61850|62000|61900|61950|61850|600
1764143530000|2025-11-26 07:52:10|62000|61900|61950|61850|62000|61900|61950|61850|100
1764143540000|2025-11-26 07:52:20|62000|61900|62000|61900|62000|61900|61950|61850|600
1764143550000|2025-11-26 07:52:30|61950|61850|62000|61900|62050|61950|61950|61850|1200
1764143560000|2025-11-26 07:52:40|62050|61950|62050|61950|62050|61950|62000|61900|1100
1764143570000|2025-11-26 07:52:50|62000|61900|62050|61950|62050|61950|62000|61900|1200
1764143580000|2025-11-26 07:53:00|62000|61900|62000|61900|62050|61950|62000|61900|6900
1764143590000|2025-11-26 07:53:10|62050|61950|62050|61950|62050|61950|62000|61900|300
1764143600000|2025-11-26 07:53:20|62000|61900|62050|61950|62050|61950|62000|61900|300
1764143610000|2025-11-26 07:53:30|62000|61900|62000|61900|62050|61950|62000|61900|300
1764143620000|2025-11-26 07:53:40|62050|61950|62050|61950|62050|61950|62000|61900|900
1764143630000|2025-11-26 07:53:50|62000|61900|62000|61900|62050|61950|62000|61900|1400
1764143640000|2025-11-26 07:54:00|62050|61950|62000|61900|62050|61950|62000|61900|1400
1764143650000|2025-11-26 07:54:10|62050|61950|62050|61950|62050|61950|62000|61900|1700
1764143660000|2025-11-26 07:54:20|62000|61900|62050|61950|62050|61950|62000|61900|1600
1764143670000|2025-11-26 07:54:30|62000|61900|61950|61850|62050|61950|61950|61850|100
1764143680000|2025-11-26 07:54:40|62000|61900|61950|61850|62000|61900|61950|61850|1400
1764143690000|2025-11-26 07:54:50|62000|61900|61950|61850|62000|61900|61950|61850|500
1764143700000|2025-11-26 07:55:00|62000|61900|61950|61850|62000|61900|61950|61850|1800
1764143710000|2025-11-26 07:55:10|62000|61900|62000|61900|62000|61900|61950|61850|400
1764143720000|2025-11-26 07:55:20|61950|61850|61950|61850|62000|61900|61950|61850|1200
1764143730000|2025-11-26 07:55:30|62000|61900|61950|61850|62050|61950|61950|61850|855
1764143740000|2025-11-26 07:55:40|62000|61900|61950|61850|62000|61900|61950|61850|500
1764143750000|2025-11-26 07:55:50|62000|61900|61900|61800|62000|61900|61900|61800|500
1764143760000|2025-11-26 07:56:00|61950|61850|62000|61900|62000|61900|61900|61800|1248
1764143770000|2025-11-26 07:56:10|61950|61850|62000|61900|62000|61900|61950|61850|400
1764143780000|2025-11-26 07:56:20|61950|61850|61950|61850|62000|61900|61950|61850|0
1764143790000|2025-11-26 07:56:30|62000|61900|62000|61900|62000|61900|61950|61850|300
1764143800000|2025-11-26 07:56:40|61950|61850|61950|61850|62000|61900|61950|61850|0
1764143810000|2025-11-26 07:56:50|62000|61900|62000|61900|62000|61900|61950|61850|800
1764143820000|2025-11-26 07:57:00|61950|61850|62000|61900|62000|61900|61950|61850|400
1764143830000|2025-11-26 07:57:10|61950|61850|62000|61900|62050|61950|61950|61850|400
1764143840000|2025-11-26 07:57:20|62050|61950|62050|61950|62050|61950|62000|61900|300
1764143850000|2025-11-26 07:57:30|62000|61900|62000|61900|62050|61950|62000|61900|0
1764143860000|2025-11-26 07:57:40|62050|61950|62050|61950|62050|61950|62000|61900|200
1764143870000|2025-11-26 07:57:50|62000|61900|62050|61950|62050|61950|62000|61900|300
1764143880000|2025-11-26 07:58:00|62000|61900|62000|61900|62050|61950|62000|61900|0
1764143890000|2025-11-26 07:58:10|62050|61950|62000|61900|62050|61950|62000|61900|2617
1764143900000|2025-11-26 07:58:20|62050|61950|62050|61950|62050|61950|62000|61900|1000
1764143910000|2025-11-26 07:58:30|62000|61900|62050|61950|62050|61950|62000|61900|900
1764143920000|2025-11-26 07:58:40|62000|61900|62050|61950|62050|61950|62000|61900|200
1764143930000|2025-11-26 07:58:50|62000|61900|62050|61950|62050|61950|62000|61900|0
1764143940000|2025-11-26 07:59:00|62000|61900|62050|61950|62050|61950|62000|61900|500
1764143950000|2025-11-26 07:59:10|62000|61900|62050|61900|62050|61950|62000|61850|1000
1764143960000|2025-11-26 07:59:20|62000|61850|61950|61850|62050|61900|61950|61850|1800
1764143970000|2025-11-26 07:59:30|62000|61900|62000|61900|62000|61900|61950|61850|490
1764143980000|2025-11-26 07:59:40|61950|61850|62000|61900|62000|61900|61950|61850|100
1764143990000|2025-11-26 07:59:50|61950|61850|62050|61950|62050|61950|61950|61850|0
1764207000000|2025-11-27 01:30:00|61950|61900|61700|61650|61950|61900|61700|61650|93411
1764207010000|2025-11-27 01:30:10|61650|61600|61500|61450|61700|61650|61500|61450|237035
1764207020000|2025-11-27 01:30:20|61450|61400|61450|61400|61500|61450|61450|61400|29100
1764207030000|2025-11-27 01:30:30|61500|61450|61500|61450|61500|61450|61500|61450|10636
1764207040000|2025-11-27 01:30:40|||||||||6232
1764207050000|2025-11-27 01:30:50|61550|61500|61550|61500|61550|61500|61550|61500|14047
1764207060000|2025-11-27 01:31:00|||||||||8402
1764207070000|2025-11-27 01:31:10|61600|61550|61550|61500|61650|61600|61550|61500|32900
1764207080000|2025-11-27 01:31:20|61600|61550|61600|61550|61600|61550|61600|61550|8300
1764207090000|2025-11-27 01:31:30|61550|61500|61550|61500|61550|61500|61550|61500|18200
1764207100000|2025-11-27 01:31:40|61600|61550|61550|61500|61600|61550|61550|61500|39600
1764207110000|2025-11-27 01:31:50|61600|61550|61550|61500|61600|61550|61550|61500|7501
1764207120000|2025-11-27 01:32:00|61600|61550|61550|61500|61600|61550|61550|61500|19396
1764207130000|2025-11-27 01:32:10|61600|61550|61600|61550|61600|61550|61600|61550|7580
1764207140000|2025-11-27 01:32:20|||||||||10971
1764207150000|2025-11-27 01:32:30|61650|61600|61650|61600|61650|61600|61650|61600|16677
1764207160000|2025-11-27 01:32:40|||||||||4855
1764207170000|2025-11-27 01:32:50|||||||||3900
1764207180000|2025-11-27 01:33:00|||||||||4882
1764207190000|2025-11-27 01:33:10|61700|61650|61700|61650|61700|61650|61700|61650|23300
1764207200000|2025-11-27 01:33:20|61650|61600|61700|61650|61700|61650|61650|61600|31700
1764207210000|2025-11-27 01:33:30|||||||||3637
1764207220000|2025-11-27 01:33:40|||||||||2600
1764207230000|2025-11-27 01:33:50|61750|61700|61750|61700|61800|61750|61750|61700|61600
1764207240000|2025-11-27 01:34:00|||||||||2101
1764207250000|2025-11-27 01:34:10|||||||||2600
1764207260000|2025-11-27 01:34:20|61700|61650|61650|61600|61700|61650|61650|61600|25702
1764207270000|2025-11-27 01:34:30|||||||||3129
1764207280000|2025-11-27 01:34:40|||||||||2300
1764207290000|2025-11-27 01:34:50|||||||||4000
1764207300000|2025-11-27 01:35:00|||||||||20600
1764207310000|2025-11-27 01:35:10|||||||||4600
1764207320000|2025-11-27 01:35:20|||||||||2100
1764207330000|2025-11-27 01:35:30|||||||||1900
1764207340000|2025-11-27 01:35:40|||||||||3800
1764207350000|2025-11-27 01:35:50|||||||||2800
1764207360000|2025-11-27 01:36:00|||||||||5900
1764207370000|2025-11-27 01:36:10|61600|61550|61600|61550|61600|61550|61600|61550|81600
1764207380000|2025-11-27 01:36:20|||||||||9400
1764207390000|2025-11-27 01:36:30|||||||||14000
1764207400000|2025-11-27 01:36:40|||||||||1900
1764207410000|2025-11-27 01:36:50|||||||||6700
1764207420000|2025-11-27 01:37:00|61550|61500|61550|61500|61600|61550|61550|61500|30400
1764207430000|2025-11-27 01:37:10|||||||||1800
1764207440000|2025-11-27 01:37:20|||||||||2300
1764207450000|2025-11-27 01:37:30|||||||||16000
1764207460000|2025-11-27 01:37:40|||||||||5700
1764207470000|2025-11-27 01:37:50|||||||||1100
1764207480000|2025-11-27 01:38:00|61500|61450|61500|61450|61500|61450|61500|61450|43100
1764207490000|2025-11-27 01:38:10|||||||||8800
1764207500000|2025-11-27 01:38:20|61450|61400|61450|61400|61500|61400|61450|61400|34901
1764207510000|2025-11-27 01:38:30|61500|61450|61450|61400|61500|61450|61450|61400|21200
1764207520000|2025-11-27 01:38:40|61500|61450|61500|61400|61500|61450|61500|61400|23830
1764207530000|2025-11-27 01:38:50|61450||61450||61450||61450||4201
1764207540000|2025-11-27 01:39:00|||||||||12400
1764207550000|2025-11-27 01:39:10|61400|61350|61400|61350|61450|61400|61400|61350|47902
1764207560000|2025-11-27 01:39:20|||||||||3050
1764207570000|2025-11-27 01:39:30|||||||||12600
1764207580000|2025-11-27 01:39:40|||||||||7800
1764207590000|2025-11-27 01:39:50|61350|61300|61350|61300|61350|61300|61350|61300|26200
1764207600000|2025-11-27 01:40:00|||||||||6300
1764207610000|2025-11-27 01:40:10|||||||||22350
1764207620000|2025-11-27 01:40:20|||||||||8323
1764207630000|2025-11-27 01:40:30|61300|61250|61300|61250|61300|61250|61300|61250|30920
1764207640000|2025-11-27 01:40:40|||||||||3900
1764207650000|2025-11-27 01:40:50|61250|61200|61250|61200|61250|61200|61250|61200|16500
1764207660000|2025-11-27 01:41:00|61300|61250|61300|61250|61300|61250|61300|61250|18300
1764207670000|2025-11-27 01:41:10|61350|61300|61350|61300|61400|61350|61350|61300|47900
1764207680000|2025-11-27 01:41:20|61300|61250|61300|61250|61300|61250|61300|61250|4900
1764207690000|2025-11-27 01:41:30|||||||||10400
1764207700000|2025-11-27 01:41:40|61350|61300|61300|61250|61350|61300|61300|61250|23000
1764207710000|2025-11-27 01:41:50|||||||||5000
1764207720000|2025-11-27 01:42:00|||||||||1600
1764207730000|2025-11-27 01:42:10|||||||||8100
1764207740000|2025-11-27 01:42:20|61350|61300|61350|61300|61350|61300|61350|61300|24400
1764207750000|2025-11-27 01:42:30|||||||||2300
1764207760000|2025-11-27 01:42:40|61400|61350|61450|61350|61450|61350|61400|61350|25500
1764207770000|2025-11-27 01:42:50|61400|61400|61450|61400|61450|61400|61400|61350|1500
1764207780000|2025-11-27 01:43:00|||||||||7500
1764207790000|2025-11-27 01:43:10|61400|61350|61400|61350|61450|61400|61400|61350|15300
1764207800000|2025-11-27 01:43:20|||||||||2800
1764207810000|2025-11-27 01:43:30|||||||||8601
1764207820000|2025-11-27 01:43:40|61450|61400|61450|61400|61450|61400|61450|61400|15600
1764207830000|2025-11-27 01:43:50|||||||||1600
1764207840000|2025-11-27 01:44:00|||||||||6310
1764207850000|2025-11-27 01:44:10|||||||||4000
1764207860000|2025-11-27 01:44:20|61400|61350|61400|61350|61400|61350|61400|61350|14400
1764207870000|2025-11-27 01:44:30|||||||||4200
1764207880000|2025-11-27 01:44:40|||||||||1600
1764207890000|2025-11-27 01:44:50|||||||||8200
1764207900000|2025-11-27 01:45:00|||||||||2700
1764207910000|2025-11-27 01:45:10|||||||||5500
1764207920000|2025-11-27 01:45:20|||||||||5100
1764207930000|2025-11-27 01:45:30|||||||||6200
1764207940000|2025-11-27 01:45:40|||||||||6100
1764207950000|2025-11-27 01:45:50|||||||||1800
1764207960000|2025-11-27 01:46:00|61450|61400|61450|61400|61450|61400|61450|61400|25900
1764207970000|2025-11-27 01:46:10|||||||||1400
1764207980000|2025-11-27 01:46:20|||||||||800
1764207990000|2025-11-27 01:46:30|61400|61350|61400|61350|61400|61350|61400|61350|15700
1764208000000|2025-11-27 01:46:40|61450|61400|61450|61400|61450|61400|61450|61400|6800
1764208010000|2025-11-27 01:46:50|61500|61450|61500|61450|61550|61500|61500|61450|39500
1764208020000|2025-11-27 01:47:00|61550|61500|61550|61500|61550|61500|61550|61500|1000
1764208030000|2025-11-27 01:47:10|||||||||3500
1764208040000|2025-11-27 01:47:20|||||||||3400
1764208050000|2025-11-27 01:47:30|61600|61550|61600|61550|61600|61550|61600|61550|12100
1764208060000|2025-11-27 01:47:40|||||||||2800
1764208070000|2025-11-27 01:47:50|61650|61600|61650|61600|61650|61600|61650|61600|15100
1764208080000|2025-11-27 01:48:00|61600|61550|61600|61550|61600|61550|61600|61550|10900
1764208090000|2025-11-27 01:48:10|||||||||3300
1764208100000|2025-11-27 01:48:20|||||||||6430
1764208110000|2025-11-27 01:48:30|||||||||3100
1764208120000|2025-11-27 01:48:40|||||||||1151
1764208130000|2025-11-27 01:48:50|||||||||8000
1764208140000|2025-11-27 01:49:00|||||||||2600
1764208150000|2025-11-27 01:49:10|61650|61600|61700|61650|61700|61650|61650|61600|32100
1764208160000|2025-11-27 01:49:20|||||||||4592
1764208170000|2025-11-27 01:49:30|61750|61700|61750|61700|61750|61700|61750|61700|10900
1764208180000|2025-11-27 01:49:40|||||||||5900
1764208190000|2025-11-27 01:49:50|||||||||14600
1764208200000|2025-11-27 01:50:00|61800|61750|61700|61650|61800|61750|61700|61650|27400
1764208210000|2025-11-27 01:50:10|||||||||3000
1764208220000|2025-11-27 01:50:20|61650|61600|61700|61600|61700|61650|61650|61600|26300
1764208230000|2025-11-27 01:50:30||61650||61600||61650||61600|7300
1764208240000|2025-11-27 01:50:40||61650||61650||61650||61650|5000
1764208250000|2025-11-27 01:50:50|61750|61700|61750|61700|61800|61700|61700|61650|14900
1764208260000|2025-11-27 01:51:00|||||||||300
1764208270000|2025-11-27 01:51:10|||||||||1600
1764208280000|2025-11-27 01:51:20|||||||||3200
1764208290000|2025-11-27 01:51:30|||||||||6000
1764208300000|2025-11-27 01:51:40|||||||||600
1764208310000|2025-11-27 01:51:50|61700|61650|61700|61650|61700|61650|61700|61650|8700
1764208320000|2025-11-27 01:52:00|||||||||1236
1764208330000|2025-11-27 01:52:10|61650|61600|61600|61550|61650|61600|61600|61550|10900
1764208340000|2025-11-27 01:52:20|||||||||1400
1764208350000|2025-11-27 01:52:30|||||||||2500
1764208360000|2025-11-27 01:52:40|||||||||2000
1764208370000|2025-11-27 01:52:50|61650|61600|61650|61600|61650|61600|61650|61600|18000
1764208380000|2025-11-27 01:53:00|||||||||700
1764208390000|2025-11-27 01:53:10|||||||||900
1764208400000|2025-11-27 01:53:20|61700|61650|61700|61650|61700|61650|61700|61650|13800
1764208410000|2025-11-27 01:53:30|||||||||2900
1764208420000|2025-11-27 01:53:40|||||||||300
1764208430000|2025-11-27 01:53:50|61650|61600|61750|61700|61750|61700|61650|61600|28500
1764208440000|2025-11-27 01:54:00|||||||||700
1764208450000|2025-11-27 01:54:10|||||||||1800
1764208460000|2025-11-27 01:54:20|61800|61750|61800|61750|61800|61750|61800|61750|12400
1764208470000|2025-11-27 01:54:30|||||||||12400
1764208480000|2025-11-27 01:54:40|||||||||13700
1764208490000|2025-11-27 01:54:50|||||||||4000
1764208500000|2025-11-27 01:55:00|||||||||7900
1764208510000|2025-11-27 01:55:10|||||||||6900
1764208520000|2025-11-27 01:55:20|||||||||500
1764208530000|2025-11-27 01:55:30|||||||||600
1764208540000|2025-11-27 01:55:40|61750|61700|61750|61700|61750|61700|61750|61700|8600
1764208550000|2025-11-27 01:55:50|||||||||5800
1764208560000|2025-11-27 01:56:00|||||||||1300
1764208570000|2025-11-27 01:56:10|||||||||3600
1764208580000|2025-11-27 01:56:20|61700|61650|61700|61650|61700|61650|61700|61650|21400
1764208590000|2025-11-27 01:56:30|61750|61700|61750|61700|61750|61700|61750|61700|18800
1764208600000|2025-11-27 01:56:40|||||||||4200
1764208610000|2025-11-27 01:56:50|||||||||1200
1764208620000|2025-11-27 01:57:00|61700|61650|61700|61650|61700|61650|61700|61650|7963
1764208630000|2025-11-27 01:57:10|||||||||3098
1764208640000|2025-11-27 01:57:20|||||||||400
1764208650000|2025-11-27 01:57:30|||||||||1800
1764208660000|2025-11-27 01:57:40|||||||||2229
1764208670000|2025-11-27 01:57:50|61750|61700|61750|61700|61750|61700|61750|61700|18900
1764208680000|2025-11-27 01:58:00|||||||||3100
1764208690000|2025-11-27 01:58:10|||||||||2100
1764208700000|2025-11-27 01:58:20|||||||||6100
1764208710000|2025-11-27 01:58:30|61700|61650|61700|61650|61700|61650|61700|61650|10200
1764208720000|2025-11-27 01:58:40|||||||||1605
1764208730000|2025-11-27 01:58:50|||||||||2400
1764208740000|2025-11-27 01:59:00|||||||||2600
1764208750000|2025-11-27 01:59:10|61750|61700|61750|61700|61750|61700|61750|61700|24800
1764208760000|2025-11-27 01:59:20|||||||||8879
1764208770000|2025-11-27 01:59:30|||||||||6200
1764208780000|2025-11-27 01:59:40|||||||||2700
1764208790000|2025-11-27 01:59:50|||||||||7900
1764208800000|2025-11-27 02:00:00|61800|61750|61850|61800|61850|61800|61750|61750|50000
1764208810000|2025-11-27 02:00:10|||||||||1000
1764208820000|2025-11-27 02:00:20|||||||||1000
1764208830000|2025-11-27 02:00:30|61800|61750|61800|61750|61800|61750|61800|61750|59200
1764208840000|2025-11-27 02:00:40|61750|61700|61800|61750|61800|61750|61750|61700|12800
1764208850000|2025-11-27 02:00:50|61850|61800|61850|61800|61850|61800|61850|61800|12500
1764208860000|2025-11-27 02:01:00|||||||||3120
1764208870000|2025-11-27 02:01:10|||||||||1300
1764208880000|2025-11-27 02:01:20|61900|61850|61900|61850|61900|61850|61900|61850|10600
1764208890000|2025-11-27 02:01:30|||||||||1400
1764208900000|2025-11-27 02:01:40|||||||||700
1764208910000|2025-11-27 02:01:50|61850|61800|61850|61800|61850|61800|61850|61800|16300
1764208920000|2025-11-27 02:02:00|61900|61850|61900|61850|61900|61850|61900|61850|9300
1764208930000|2025-11-27 02:02:10|||||||||2200
1764208940000|2025-11-27 02:02:20|||||||||1300
1764208950000|2025-11-27 02:02:30|61950|61900|61950|61900|61950|61900|61950|61900|17800
1764208960000|2025-11-27 02:02:40|||||||||1300
1764208970000|2025-11-27 02:02:50|||||||||2300
1764208980000|2025-11-27 02:03:00|61900|61850|61900|61850|61900|61850|61900|61850|10600
1764208990000|2025-11-27 02:03:10|61850|61800|61900|61850|61900|61850|61850|61800|8500
1764209000000|2025-11-27 02:03:20|||||||||3700
1764209010000|2025-11-27 02:03:30|||||||||3100
1764209020000|2025-11-27 02:03:40|61950|61900|61950|61900|61950|61900|61950|61900|8900
1764209030000|2025-11-27 02:03:50|||||||||2100
1764209040000|2025-11-27 02:04:00|62000|61950|62000|61950|62000|61950|62000|61950|19800
1764209050000|2025-11-27 02:04:10|||||||||5000
1764209060000|2025-11-27 02:04:20|||||||||1400
1764209070000|2025-11-27 02:04:30|||||||||1800
1764209080000|2025-11-27 02:04:40|||||||||16200
1764209090000|2025-11-27 02:04:50|||||||||3000
1764209100000|2025-11-27 02:05:00|62050||62000||62050||62000||13500
1764209110000|2025-11-27 02:05:10|62050|62000|62000|61950|62050|62000|62000|61950|17900
1764209120000|2025-11-27 02:05:20|61950|61900|62000|61900|62000|61900|61950|61900|5350
1764209130000|2025-11-27 02:05:30|61950|61950|61950|61900|61950|61950|61950|61900|3400
1764209140000|2025-11-27 02:05:40|||||||||300
1764209150000|2025-11-27 02:05:50|||||||||1700
1764209160000|2025-11-27 02:06:00|62000|61950|62000|61950|62000|61950|61950|61900|8400
1764209170000|2025-11-27 02:06:10||61900||61950||61950||61900|7300
1764209180000|2025-11-27 02:06:20|61950|61900|61950|61900|61950|61900|61950|61900|13500
1764209190000|2025-11-27 02:06:30|61900|61850|61900|61850|61900|61850|61850|61800|29200
1764209200000|2025-11-27 02:06:40|61850|61800|61900|61850|61900|61850|61850|61750|70800
1764209210000|2025-11-27 02:06:50|||||||||300
1764209220000|2025-11-27 02:07:00|61850|61800|61850|61800|61850|61800|61850|61800|14100
1764209230000|2025-11-27 02:07:10|||||||||9500
1764209240000|2025-11-27 02:07:20|61900|61850|61900|61850|61900|61850|61900|61850|8600
1764209250000|2025-11-27 02:07:30|||||||||1000
1764209260000|2025-11-27 02:07:40|61850|61800|61850|61800|61850|61800|61850|61800|16900
1764209270000|2025-11-27 02:07:50|||||||||1000
1764209280000|2025-11-27 02:08:00|||||||||5900
1764209290000|2025-11-27 02:08:10|61800|61750|61800|61750|61850|61750|61800|61750|8800
1764209300000|2025-11-27 02:08:20|||||||||1400
1764209310000|2025-11-27 02:08:30|||||||||1200
1764209320000|2025-11-27 02:08:40|||||||||600
1764209330000|2025-11-27 02:08:50|61850|61800|61850|61800|61850|61800|61850|61800|19000
1764209340000|2025-11-27 02:09:00|||||||||500
1764209350000|2025-11-27 02:09:10|||||||||400
1764209360000|2025-11-27 02:09:20||61750||61800||61800||61750|10200
1764209370000|2025-11-27 02:09:30|||||||||6200
1764209380000|2025-11-27 02:09:40|||||||||12000
1764209390000|2025-11-27 02:09:50|||||||||11200
1764209400000|2025-11-27 02:10:00|||||||||13200
1764209410000|2025-11-27 02:10:10|61800|61750|61850|61800|61850|61800|61800|61750|23100
1764209420000|2025-11-27 02:10:20|61900|61850|61850|61800|61900|61850|61850|61800|8200
1764209430000|2025-11-27 02:10:30|61900||61850||61900||61850||18700
1764209440000|2025-11-27 02:10:40|||||||||2100
1764209450000|2025-11-27 02:10:50|||||||||8400
1764209460000|2025-11-27 02:11:00|||||||||4300
1764209470000|2025-11-27 02:11:10|61900|61850|61900|61850|61900|61850|61900|61850|15800
1764209480000|2025-11-27 02:11:20|61850|61800|61850|61800|61850|61800|61850|61800|2200
1764209490000|2025-11-27 02:11:30|||||||||400
1764209500000|2025-11-27 02:11:40|||||||||4600
1764209510000|2025-11-27 02:11:50|||||||||6800
1764209520000|2025-11-27 02:12:00|61900|61850|61900|61850|61900|61850|61900|61850|24700
1764209530000|2025-11-27 02:12:10|61850|61800|61850|61800|61850|61800|61850|61800|24500
1764209540000|2025-11-27 02:12:20|||||||||4900
1764209550000|2025-11-27 02:12:30|61800|61750|61850|61750|61850|61750|61800|61750|17800
1764209560000|2025-11-27 02:12:40|61800||61800||61800||61800||700
1764209570000|2025-11-27 02:12:50|||||||||2200
1764209580000|2025-11-27 02:13:00|||||||||1600
1764209590000|2025-11-27 02:13:10|||||||||1900
1764209600000|2025-11-27 02:13:20|61750|61700|61750|61700|61750|61700|61750|61700|8401
1764209610000|2025-11-27 02:13:30|61700|61650|61700|61650|61700|61650|61700|61650|14200
1764209620000|2025-11-27 02:13:40|||||||||800
1764209630000|2025-11-27 02:13:50|||||||||2300
1764209640000|2025-11-27 02:14:00|61750|61700|61750|61700|61750|61700|61750|61700|14700
1764209650000|2025-11-27 02:14:10|||||||||4200
1764209660000|2025-11-27 02:14:20|||||||||1300
1764209670000|2025-11-27 02:14:30|||||||||3400
1764209680000|2025-11-27 02:14:40|||||||||3300
1764209690000|2025-11-27 02:14:50|61800|61750|61800|61750|61800|61750|61800|61750|19000
1764209700000|2025-11-27 02:15:00|||||||||6200
1764209710000|2025-11-27 02:15:10|61750|61700|61800|61750|61800|61750|61750|61700|20100
1764209720000|2025-11-27 02:15:20|||||||||620
1764209730000|2025-11-27 02:15:30|||||||||1200
1764209740000|2025-11-27 02:15:40|||||||||300
1764209750000|2025-11-27 02:15:50|61750|61700|61750|61700|61750|61700|61750|61700|10400
1764209760000|2025-11-27 02:16:00|||||||||900
1764209770000|2025-11-27 02:16:10|||||||||1142
1764209780000|2025-11-27 02:16:20|||||||||1600
1764209790000|2025-11-27 02:16:30|||||||||16200
1764209800000|2025-11-27 02:16:40|||||||||1300
1764209810000|2025-11-27 02:16:50|61700|61650|61700|61650|61700|61650|61700|61650|13041
1764209820000|2025-11-27 02:17:00|||||||||1700
1764209830000|2025-11-27 02:17:10|||||||||2200
1764209840000|2025-11-27 02:17:20|61650|61600|61650|61600|61650|61600|61650|61600|12900
1764209850000|2025-11-27 02:17:30|61700|61650|61650|61600|61700|61650|61650|61600|12500
1764209860000|2025-11-27 02:17:40|61700|61650|61700|61650|61700|61650|61650|61650|13500
1764209870000|2025-11-27 02:17:50|||||||||300
1764209880000|2025-11-27 02:18:00|||||||||1200
1764209890000|2025-11-27 02:18:10|||||||||7500
1764209900000|2025-11-27 02:18:20|||||||||3300
1764209910000|2025-11-27 02:18:30|61750|61700|61750|61700|61750|61700|61750|61700|37000
1764209920000|2025-11-27 02:18:40|||||||||4200
1764209930000|2025-11-27 02:18:50|||||||||1700
1764209940000|2025-11-27 02:19:00|||||||||4600
1764209950000|2025-11-27 02:19:10|||||||||1600
1764209960000|2025-11-27 02:19:20|||||||||1800
1764209970000|2025-11-27 02:19:30|||||||||1900
1764209980000|2025-11-27 02:19:40|||||||||1100
1764209990000|2025-11-27 02:19:50|||||||||3100
1764210000000|2025-11-27 02:20:00|||||||||7700
1764210010000|2025-11-27 02:20:10|61700|61650|61700|61650|61700|61650|61700|61650|15700
1764210020000|2025-11-27 02:20:20|||||||||2600
1764210030000|2025-11-27 02:20:30|||||||||4860
1764210040000|2025-11-27 02:20:40|||||||||643
1764210050000|2025-11-27 02:20:50|||||||||1050
1764210060000|2025-11-27 02:21:00|61750|61700|61750|61700|61750|61700|61750|61700|23100
1764210070000|2025-11-27 02:21:10|||||||||300
1764210080000|2025-11-27 02:21:20|||||||||800
1764210090000|2025-11-27 02:21:30|||||||||600
1764210100000|2025-11-27 02:21:40|||||||||300
1764210110000|2025-11-27 02:21:50|||||||||1900
1764210120000|2025-11-27 02:22:00|61700|61650|61700|61650|61700|61650|61700|61650|30800
1764210130000|2025-11-27 02:22:10|||||||||1300
1764210140000|2025-11-27 02:22:20|||||||||1200
1764210150000|2025-11-27 02:22:30|61650|61600|61650|61600|61650|61600|61650|61600|5900
1764210160000|2025-11-27 02:22:40|||||||||1200
1764210170000|2025-11-27 02:22:50|||||||||1900
1764210180000|2025-11-27 02:23:00|||||||||900
1764210190000|2025-11-27 02:23:10|||||||||10000
1764210200000|2025-11-27 02:23:20|||||||||900
1764210210000|2025-11-27 02:23:30|61700|61650|61700|61650|61700|61650|61700|61650|25300
1764210220000|2025-11-27 02:23:40|||||||||4700
1764210230000|2025-11-27 02:23:50|||||||||800
1764210240000|2025-11-27 02:24:00|||||||||19500
1764210250000|2025-11-27 02:24:10|||||||||1200
1764210260000|2025-11-27 02:24:20|||||||||2800
1764210270000|2025-11-27 02:24:30|||||||||1800
1764210280000|2025-11-27 02:24:40|||||||||800
1764210290000|2025-11-27 02:24:50|||||||||13500
1764210300000|2025-11-27 02:25:00|||||||||3500
1764210310000|2025-11-27 02:25:10|61650|61600|61650|61600|61650|61600|61650|61600|23900
1764210320000|2025-11-27 02:25:20|||||||||2200
1764210330000|2025-11-27 02:25:30|||||||||2300
1764210340000|2025-11-27 02:25:40|||||||||22400
1764210350000|2025-11-27 02:25:50|||||||||2100
1764210360000|2025-11-27 02:26:00|61700||61650||61700||61650||13900
1764210370000|2025-11-27 02:26:10|61700||61650||61700||61650||2700
1764210380000|2025-11-27 02:26:20|||||||||2300
1764210390000|2025-11-27 02:26:30|||||||||1600
1764210400000|2025-11-27 02:26:40|||||||||2600
1764210410000|2025-11-27 02:26:50|61600|61550|61650|61600|61650|61600|61600|61550|62000
1764210420000|2025-11-27 02:27:00|61600|61550|61650|61600|61650|61600|61600|61550|7700
1764210430000|2025-11-27 02:27:10|||||||||1500
1764210440000|2025-11-27 02:27:20|||||||||3400
1764210450000|2025-11-27 02:27:30|61600|61550|61650|61600|61650|61600|61600|61550|9800
1764210460000|2025-11-27 02:27:40|61600|61550|61650|61550|61650|61600|61600|61550|13916
1764210470000|2025-11-27 02:27:50||61600||61600||61600||61600|2500
1764210480000|2025-11-27 02:28:00|||||||||4700
1764210490000|2025-11-27 02:28:10|61600|61550|61600|61550|61600|61550|61600|61550|7200
1764210500000|2025-11-27 02:28:20|||||||||11600
1764210510000|2025-11-27 02:28:30|61650|61600|61650|61600|61650|61600|61650|61600|15500
1764210520000|2025-11-27 02:28:40|||||||||400
1764210530000|2025-11-27 02:28:50|||||||||1000
1764210540000|2025-11-27 02:29:00|61700|61650|61700|61650|61700|61650|61700|61650|23700
1764210560000|2025-11-27 02:29:20|||||||||2300
1764210570000|2025-11-27 02:29:30|||||||||700
1764210580000|2025-11-27 02:29:40|||||||||1700
1764210590000|2025-11-27 02:29:50|||||||||3300
1764210600000|2025-11-27 02:30:00|61750|61700|61700|61650|61750|61700|61700|61650|41600
1764210610000|2025-11-27 02:30:10|||||||||900
1764210620000|2025-11-27 02:30:20|||||||||1100
1764210630000|2025-11-27 02:30:30|||||||||1000
1764210640000|2025-11-27 02:30:40|||||||||2700
1764210650000|2025-11-27 02:30:50|||||||||2500
1764210660000|2025-11-27 02:31:00|||||||||1700
1764210670000|2025-11-27 02:31:10|||||||||900
1764210680000|2025-11-27 02:31:20|||||||||500
1764210690000|2025-11-27 02:31:30|||||||||9800
1764210700000|2025-11-27 02:31:40|||||||||3700
1764210710000|2025-11-27 02:31:50|||||||||1400
1764210720000|2025-11-27 02:32:00|61650|61600|61650|61600|61650|61600|61650|61600|11500
1764210730000|2025-11-27 02:32:10|||||||||1300
1764210740000|2025-11-27 02:32:20|||||||||600
1764210750000|2025-11-27 02:32:30|||||||||2000
1764210760000|2025-11-27 02:32:40|||||||||200
1764210770000|2025-11-27 02:32:50|||||||||900
1764210780000|2025-11-27 02:33:00|||||||||5300
1764210790000|2025-11-27 02:33:10|||||||||3500
1764210800000|2025-11-27 02:33:20|||||||||3000
1764210810000|2025-11-27 02:33:30|||||||||2200
1764210820000|2025-11-27 02:33:40|||||||||1200
1764210830000|2025-11-27 02:33:50|||||||||300
1764210840000|2025-11-27 02:34:00|||||||||1300
1764210850000|2025-11-27 02:34:10|||||||||1900
1764210860000|2025-11-27 02:34:20|||||||||1500
1764210870000|2025-11-27 02:34:30|||||||||1800
1764210880000|2025-11-27 02:34:40|||||||||11900
1764210890000|2025-11-27 02:34:50|||||||||5400
1764210900000|2025-11-27 02:35:00|||||||||6700
1764210910000|2025-11-27 02:35:10|61600|61550|61600|61550|61600|61550|61600|61550|34800
1764210920000|2025-11-27 02:35:20|||||||||2200
1764210930000|2025-11-27 02:35:30|||||||||2400
1764210940000|2025-11-27 02:35:40|61650|61600|61650|61600|61650|61600|61600|61550|46400
1764210950000|2025-11-27 02:35:50|||||||||2400
1764210960000|2025-11-27 02:36:00|||||||||5500
1764210970000|2025-11-27 02:36:10|||||||||100
1764210980000|2025-11-27 02:36:20|||||||||5200
1764210990000|2025-11-27 02:36:30|||||||||1900
1764211000000|2025-11-27 02:36:40|||||||||3300
1764211010000|2025-11-27 02:36:50|||||||||900
1764211020000|2025-11-27 02:37:00|61700|61650|61700|61650|61700|61650|61700|61650|19800
1764211030000|2025-11-27 02:37:10|||||||||300
1764211040000|2025-11-27 02:37:20|||||||||4900
1764211050000|2025-11-27 02:37:30|||||||||1500
1764211060000|2025-11-27 02:37:40|61750|61700|61750|61700|61750|61700|61750|61650|20400
1764211070000|2025-11-27 02:37:50|61700|61650|61750|61700|61750|61700|61700|61650|8500
1764211080000|2025-11-27 02:38:00|61700|61650|61750|61700|61750|61700|61700|61650|1800
1764211090000|2025-11-27 02:38:10|||||||||1000
1764211100000|2025-11-27 02:38:20|||||||||300
1764211110000|2025-11-27 02:38:30|||||||||300
1764211120000|2025-11-27 02:38:40|||||||||2500
1764211130000|2025-11-27 02:38:50|61700|61650|61700|61650|61700|61650|61700|61650|13300
1764211140000|2025-11-27 02:39:00|||||||||4600
1764211150000|2025-11-27 02:39:10|||||||||1300
1764211160000|2025-11-27 02:39:20|||||||||2800
1764211170000|2025-11-27 02:39:30|||||||||5400
1764211180000|2025-11-27 02:39:40|||||||||1600
1764211190000|2025-11-27 02:39:50|||||||||2600
1764211200000|2025-11-27 02:40:00|61750|61700|61700|61650|61750|61700|61700|61650|32000
1764211210000|2025-11-27 02:40:10|61650|61600|61650|61600|61650|61600|61650|61600|7600
1764211220000|2025-11-27 02:40:20|||||||||700
1764211230000|2025-11-27 02:40:30|||||||||4100
1764211240000|2025-11-27 02:40:40|||||||||300
1764211250000|2025-11-27 02:40:50|||||||||2900
1764211260000|2025-11-27 02:41:00|61600|61550|61550|61500|61600|61550|61550|61500|52357
1764211270000|2025-11-27 02:41:10|61600|61550|61600|61550|61600|61550|61550|61550|6900
1764211280000|2025-11-27 02:41:20|||||||||1200
1764211290000|2025-11-27 02:41:30|||||||||5100
1764211300000|2025-11-27 02:41:40|61650|61600|61650|61600|61650|61600|61650|61600|23700
1764211310000|2025-11-27 02:41:50|||||||||200
1764211320000|2025-11-27 02:42:00|||||||||200
1764211330000|2025-11-27 02:42:10|||||||||700
1764211340000|2025-11-27 02:42:20|||||||||500
1764211350000|2025-11-27 02:42:30|||||||||900
1764211360000|2025-11-27 02:42:40|||||||||4600
1764211370000|2025-11-27 02:42:50|||||||||5000
1764211380000|2025-11-27 02:43:00|||||||||1800
1764211390000|2025-11-27 02:43:10|||||||||2100
1764211400000|2025-11-27 02:43:20|||||||||800
1764211410000|2025-11-27 02:43:30|||||||||700
1764211420000|2025-11-27 02:43:40|61600|61550|61600|61550|61600|61550|61600|61550|11100
1764211430000|2025-11-27 02:43:50|61550|61500|61550|61500|61550|61500|61550|61500|4800
1764211440000|2025-11-27 02:44:00|61600|61550|61600|61550|61600|61550|61600|61550|15600
1764211450000|2025-11-27 02:44:10|||||||||15200
1764211460000|2025-11-27 02:44:20|||||||||4200
1764211470000|2025-11-27 02:44:30|||||||||2000
1764211480000|2025-11-27 02:44:40|||||||||2900
1764211490000|2025-11-27 02:44:50|||||||||5100
1764211500000|2025-11-27 02:45:00|||||||||4600
1764211510000|2025-11-27 02:45:10|||||||||2200
1764211520000|2025-11-27 02:45:20|||||||||1100
1764211530000|2025-11-27 02:45:30|||||||||1700
1764211540000|2025-11-27 02:45:40|61550|61500|61550|61500|61550|61500|61550|61500|4900
1764211550000|2025-11-27 02:45:50|||||||||5200
1764211560000|2025-11-27 02:46:00|||||||||1700
1764211570000|2025-11-27 02:46:10|||||||||1300
1764211580000|2025-11-27 02:46:20|||||||||1893
1764211590000|2025-11-27 02:46:30|||||||||200
1764211600000|2025-11-27 02:46:40|||||||||3700
1764211610000|2025-11-27 02:46:50|||||||||1200
1764211620000|2025-11-27 02:47:00|||||||||1200
1764211630000|2025-11-27 02:47:10|61500|61450|61500|61450|61500|61450|61500|61450|78900
1764211640000|2025-11-27 02:47:20|||||||||4800
1764211650000|2025-11-27 02:47:30|||||||||4500
1764211660000|2025-11-27 02:47:40|||||||||2400
1764211670000|2025-11-27 02:47:50|||||||||5300
1764211680000|2025-11-27 02:48:00|||||||||4500
1764211690000|2025-11-27 02:48:10|61450|61400|61450|61400|61450|61400|61450|61400|9300
1764211700000|2025-11-27 02:48:20|||||||||7300
1764211710000|2025-11-27 02:48:30|61500|61450|61500|61450|61500|61450|61500|61450|24400
1764211720000|2025-11-27 02:48:40|||||||||900
1764211730000|2025-11-27 02:48:50||61400||61450||61450||61400|10400
1764211740000|2025-11-27 02:49:00|||||||||6100
1764211760000|2025-11-27 02:49:20|||||||||8300
1764211770000|2025-11-27 02:49:30|61550|61500|61550|61500|61550|61500|61550|61500|28100
1764211780000|2025-11-27 02:49:40|||||||||200
1764211790000|2025-11-27 02:49:50|||||||||2900
1764211800000|2025-11-27 02:50:00|||||||||9300
1764211810000|2025-11-27 02:50:10|61500|61450|61500|61450|61500|61450|61500|61450|8600
1764211820000|2025-11-27 02:50:20|||||||||500
1764211830000|2025-11-27 02:50:30|||||||||1600
1764211840000|2025-11-27 02:50:40|||||||||5200
1764211850000|2025-11-27 02:50:50|||||||||900
1764211860000|2025-11-27 02:51:00|61450|61400|61450|61400|61450|61400|61450|61400|21200
1764211870000|2025-11-27 02:51:10|||||||||2000
1764211880000|2025-11-27 02:51:20|||||||||2100
1764211890000|2025-11-27 02:51:30|||||||||1000
1764211900000|2025-11-27 02:51:40|||||||||5000
1764211910000|2025-11-27 02:51:50|||||||||4300
1764211920000|2025-11-27 02:52:00|||||||||1100
1764211930000|2025-11-27 02:52:10|||||||||1400
1764211940000|2025-11-27 02:52:20|||||||||6800
1764211950000|2025-11-27 02:52:30|||||||||3800
1764211960000|2025-11-27 02:52:40|||||||||3900
1764211970000|2025-11-27 02:52:50|||||||||900
1764211980000|2025-11-27 02:53:00|||||||||1200
1764211990000|2025-11-27 02:53:10|61500|61450|61500|61450|61500|61450|61500|61450|19300
1764212000000|2025-11-27 02:53:20|||||||||5100
1764212010000|2025-11-27 02:53:30|61450|61400|61450|61400|61450|61400|61450|61400|12800
1764212020000|2025-11-27 02:53:40|||||||||800
1764212030000|2025-11-27 02:53:50|||||||||5700
1764212040000|2025-11-27 02:54:00|||||||||20400
1764212050000|2025-11-27 02:54:10|||||||||300
1764212060000|2025-11-27 02:54:20|||||||||800
1764212070000|2025-11-27 02:54:30|||||||||300
1764212080000|2025-11-27 02:54:40|||||||||1900
1764212090000|2025-11-27 02:54:50|||||||||5200
1764212100000|2025-11-27 02:55:00|61500|61450|61500|61450|61500|61450|61500|61450|15000
1764212110000|2025-11-27 02:55:10|61450|61400|61450|61400|61450|61400|61450|61400|13600
1764212120000|2025-11-27 02:55:20|||||||||200
1764212130000|2025-11-27 02:55:30|61400|61350|61400|61350|61400|61350|61400|61350|46302
1764212140000|2025-11-27 02:55:40|||||||||6300
1764212150000|2025-11-27 02:55:50|61350|61300|61350|61300|61350|61300|61300|61250|146020
1764212160000|2025-11-27 02:56:00|||||||||9140
1764212170000|2025-11-27 02:56:10|||||||||6590
1764212180000|2025-11-27 02:56:20|61400|61350|61400|61350|61400|61350|61400|61350|10530
1764212190000|2025-11-27 02:56:30|||||||||1319
1764212200000|2025-11-27 02:56:40|||||||||501
1764212210000|2025-11-27 02:56:50|||||||||1500
1764212220000|2025-11-27 02:57:00|||||||||4800
1764212230000|2025-11-27 02:57:10|||||||||500
1764212240000|2025-11-27 02:57:20|||||||||1300
1764212250000|2025-11-27 02:57:30|61350|61300|61400|61300|61400|61350|61350|61300|8800
1764212260000|2025-11-27 02:57:40|61350|61350|61400|61350|61400|61350|61350|61300|3800
1764212270000|2025-11-27 02:57:50|||||||||1600
1764212280000|2025-11-27 02:58:00|||||||||1500
1764212290000|2025-11-27 02:58:10|||||||||1500
1764212300000|2025-11-27 02:58:20|||||||||5900
1764212310000|2025-11-27 02:58:30|61350|61300|61350|61300|61350|61300|61350|61300|6000
1764212320000|2025-11-27 02:58:40|||||||||5000
1764212330000|2025-11-27 02:58:50|||||||||3800
1764212340000|2025-11-27 02:59:00|||||||||1100
1764212350000|2025-11-27 02:59:10|||||||||1100
1764212360000|2025-11-27 02:59:20|||||||||2900
1764212370000|2025-11-27 02:59:30|||||||||8600
1764212380000|2025-11-27 02:59:40|||||||||1900
1764212390000|2025-11-27 02:59:50|||||||||2025
1764212400000|2025-11-27 03:00:00|61400|61350|61350|61300|61400|61350|61350|61300|41700
1764212410000|2025-11-27 03:00:10|||||||||327
1764212420000|2025-11-27 03:00:20|||||||||1100
1764212430000|2025-11-27 03:00:30|||||||||2600
1764212440000|2025-11-27 03:00:40|||||||||3000
1764212450000|2025-11-27 03:00:50|||||||||1300
1764212460000|2025-11-27 03:01:00|||||||||1000
1764212470000|2025-11-27 03:01:10|||||||||800
1764212480000|2025-11-27 03:01:20|61300|61250|61300|61250|61300|61250|61300|61250|25600
1764212490000|2025-11-27 03:01:30|||||||||6300
1764212500000|2025-11-27 03:01:40|||||||||5500
1764212510000|2025-11-27 03:01:50|||||||||2800
1764212520000|2025-11-27 03:02:00|||||||||1000
1764212530000|2025-11-27 03:02:10|||||||||22200
1764212540000|2025-11-27 03:02:20|||||||||1300
1764212550000|2025-11-27 03:02:30|||||||||1800
1764212560000|2025-11-27 03:02:40|||||||||4100
1764212570000|2025-11-27 03:02:50|||||||||5600
1764212580000|2025-11-27 03:03:00|||||||||2800
1764212590000|2025-11-27 03:03:10|61350|61300|61300|61250|61350|61300|61300|61250|44500
1764212600000|2025-11-27 03:03:20|||||||||1600
1764212610000|2025-11-27 03:03:30|||||||||900
1764212620000|2025-11-27 03:03:40|||||||||1300
1764212630000|2025-11-27 03:03:50|||||||||2400
1764212640000|2025-11-27 03:04:00|||||||||1600
1764212650000|2025-11-27 03:04:10|||||||||46700
1764212660000|2025-11-27 03:04:20|||||||||1800
1764212670000|2025-11-27 03:04:30|||||||||32600
1764212680000|2025-11-27 03:04:40|||||||||1800
1764212690000|2025-11-27 03:04:50|||||||||11300
1764212700000|2025-11-27 03:05:00|||||||||8900
1764212710000|2025-11-27 03:05:10|61250|61200|61250|61200|61250|61200|61250|61200|77800
1764212720000|2025-11-27 03:05:20|||||||||1700
1764212730000|2025-11-27 03:05:30|||||||||2300
1764212740000|2025-11-27 03:05:40|||||||||1300
1764212750000|2025-11-27 03:05:50|||||||||1200
1764212760000|2025-11-27 03:06:00|||||||||1800
1764212770000|2025-11-27 03:06:10|||||||||2300
1764212780000|2025-11-27 03:06:20|||||||||2800
1764212790000|2025-11-27 03:06:30|||||||||7400
1764212800000|2025-11-27 03:06:40|||||||||3300
1764212810000|2025-11-27 03:06:50|61200|61150|61200|61150|61200|61150|61200|61150|47570
1764212820000|2025-11-27 03:07:00|||||||||8840
1764212830000|2025-11-27 03:07:10|||||||||1600
1764212840000|2025-11-27 03:07:20|||||||||1300
1764212850000|2025-11-27 03:07:30|||||||||1000
1764212860000|2025-11-27 03:07:40|||||||||2400
1764212870000|2025-11-27 03:07:50|||||||||2400
1764212880000|2025-11-27 03:08:00|||||||||2700
1764212890000|2025-11-27 03:08:10|||||||||20200
1764212900000|2025-11-27 03:08:20|61150|61100|61150|61100|61150|61100|61150|61100|13500
1764212910000|2025-11-27 03:08:30|||||||||8100
1764212920000|2025-11-27 03:08:40|||||||||2100
1764212930000|2025-11-27 03:08:50|||||||||2800
1764212940000|2025-11-27 03:09:00|||||||||1870
1764212950000|2025-11-27 03:09:10|||||||||3730
1764212960000|2025-11-27 03:09:20|61200|61150|61200|61150|61200|61150|61200|61150|24700
1764212970000|2025-11-27 03:09:30|||||||||6705
1764212980000|2025-11-27 03:09:40|||||||||1100
1764212990000|2025-11-27 03:09:50|||||||||5900
1764213000000|2025-11-27 03:10:00|||||||||1400
1764213010000|2025-11-27 03:10:10|61150|61100|61150|61100|61150|61100|61150|61100|9600
1764213020000|2025-11-27 03:10:20|||||||||700
1764213030000|2025-11-27 03:10:30|||||||||2800
1764213040000|2025-11-27 03:10:40|||||||||2000
1764213050000|2025-11-27 03:10:50|||||||||3800
1764213060000|2025-11-27 03:11:00|||||||||1700
1764213070000|2025-11-27 03:11:10|||||||||4300
1764213080000|2025-11-27 03:11:20|||||||||6500
1764213090000|2025-11-27 03:11:30|||||||||2100
1764213100000|2025-11-27 03:11:40|61200|61150|61150|61100|61200|61150|61150|61100|23300
1764213110000|2025-11-27 03:11:50|61200|61150|61200|61100|61200|61150|61150|61100|25100
1764213120000|2025-11-27 03:12:00|61150|61150|61150|61100|61150|61150|61150|61100|2900
1764213130000|2025-11-27 03:12:10|||||||||2100
1764213140000|2025-11-27 03:12:20|||||||||3400
1764213150000|2025-11-27 03:12:30|||||||||800
1764213160000|2025-11-27 03:12:40|||||||||1700
1764213170000|2025-11-27 03:12:50|||||||||5100
1764213180000|2025-11-27 03:13:00|61200|61150|61200|61150|61200|61150|61200|61150|19400
1764213190000|2025-11-27 03:13:10|||||||||2600
1764213200000|2025-11-27 03:13:20|61150|61100|61200|61100|61200|61150|61150|61100|12700
1764213210000|2025-11-27 03:13:30||61150||61150||61150||61150|5200
1764213220000|2025-11-27 03:13:40|||||||||500
1764213230000|2025-11-27 03:13:50|61150|61100|61150|61100|61150|61100|61150|61100|7900
1764213240000|2025-11-27 03:14:00|||||||||1100
1764213250000|2025-11-27 03:14:10|||||||||600
1764213260000|2025-11-27 03:14:20|||||||||3600
1764213270000|2025-11-27 03:14:30|||||||||6100
1764213280000|2025-11-27 03:14:40|||||||||8412
1764213290000|2025-11-27 03:14:50|||||||||3000
1764213300000|2025-11-27 03:15:00|||||||||9700
1764213310000|2025-11-27 03:15:10|||||||||1700
1764213320000|2025-11-27 03:15:20|||||||||3700
1764213330000|2025-11-27 03:15:30|||||||||1100
1764213340000|2025-11-27 03:15:40|||||||||2200
1764213350000|2025-11-27 03:15:50|||||||||1200
1764213360000|2025-11-27 03:16:00|||||||||7100
1764213370000|2025-11-27 03:16:10|||||||||6300
1764213380000|2025-11-27 03:16:20|||||||||1600
1764213390000|2025-11-27 03:16:30|61200|61150|61200|61150|61200|61150|61150|61100|60300
1764213400000|2025-11-27 03:16:40|||||||||2800
1764213410000|2025-11-27 03:16:50|||||||||2300
1764213420000|2025-11-27 03:17:00|||||||||1100
1764213430000|2025-11-27 03:17:10|||||||||5900
1764213440000|2025-11-27 03:17:20|||||||||2200
1764213450000|2025-11-27 03:17:30|61250|61200|61250|61200|61250|61200|61250|61200|36700
1764213460000|2025-11-27 03:17:40|||||||||14900
1764213470000|2025-11-27 03:17:50|61300|61250|61250|61200|61300|61250|61250|61200|12300
1764213480000|2025-11-27 03:18:00|||||||||700
1764213490000|2025-11-27 03:18:10|61300|61250|61300|61250|61300|61250|61250|61200|27000
1764213500000|2025-11-27 03:18:20|||||||||2200
1764213510000|2025-11-27 03:18:30|||||||||24000
1764213520000|2025-11-27 03:18:40|||||||||5400
1764213530000|2025-11-27 03:18:50|||||||||3100
1764213540000|2025-11-27 03:19:00|61350|61300|61350|61300|61350|61300|61300|61300|5400
1764213550000|2025-11-27 03:19:10|||||||||7600
1764213560000|2025-11-27 03:19:20|||||||||300
1764213570000|2025-11-27 03:19:30|||||||||500
1764213580000|2025-11-27 03:19:40|61300|61250|61300|61250|61300|61250|61300|61250|22500
1764213590000|2025-11-27 03:19:50|||||||||6100
1764213600000|2025-11-27 03:20:00|||||||||25000
1764213610000|2025-11-27 03:20:10|61250|61200|61250|61200|61250|61200|61250|61200|11300
1764213620000|2025-11-27 03:20:20|||||||||7200
1764213630000|2025-11-27 03:20:30|||||||||4900
1764213640000|2025-11-27 03:20:40|||||||||200
1764213650000|2025-11-27 03:20:50|61300|61250|61300|61250|61300|61250|61250|61200|43100
1764213660000|2025-11-27 03:21:00|61250|61200|61250|61200|61250|61200|61250|61200|15000
1764213670000|2025-11-27 03:21:10|||||||||1500
1764213680000|2025-11-27 03:21:20|||||||||700
1764213690000|2025-11-27 03:21:30|||||||||2800
1764213700000|2025-11-27 03:21:40|||||||||700
1764213710000|2025-11-27 03:21:50|||||||||2200
1764213720000|2025-11-27 03:22:00|||||||||700
1764213730000|2025-11-27 03:22:10|||||||||2100
1764213740000|2025-11-27 03:22:20|||||||||4700
1764213750000|2025-11-27 03:22:30|||||||||1005
1764213760000|2025-11-27 03:22:40|||||||||1653
1764213770000|2025-11-27 03:22:50|||||||||1600
1764213780000|2025-11-27 03:23:00|||||||||1000
1764213790000|2025-11-27 03:23:10|||||||||600
1764213800000|2025-11-27 03:23:20|||||||||2400
1764213810000|2025-11-27 03:23:30|||||||||21700
1764213820000|2025-11-27 03:23:40|61300|61250|61300|61250|61300|61250|61300|61250|6000
1764213830000|2025-11-27 03:23:50|61250|61200|61250|61200|61250|61200|61250|61200|15200
1764213840000|2025-11-27 03:24:00|61300|61250|61250|61200|61300|61250|61250|61200|17600
1764213850000|2025-11-27 03:24:10|||||||||1601
1764213860000|2025-11-27 03:24:20|61300|61250|61300|61250|61300|61250|61300|61250|8400
1764213880000|2025-11-27 03:24:40|61350|61300|61300|61250|61350|61300|61300|61250|20000
1764213890000|2025-11-27 03:24:50|||||||||1000
1764213900000|2025-11-27 03:25:00|61350|61300|61300|61250|61350|61300|61300|61250|9800
1764213910000|2025-11-27 03:25:10|||||||||400
1764213920000|2025-11-27 03:25:20|||||||||12300
1764213930000|2025-11-27 03:25:30|||||||||700
1764213940000|2025-11-27 03:25:40|||||||||300
1764213950000|2025-11-27 03:25:50|||||||||4900
1764213960000|2025-11-27 03:26:00|||||||||6800
1764213970000|2025-11-27 03:26:10|||||||||2600
1764213980000|2025-11-27 03:26:20|||||||||3100
1764213990000|2025-11-27 03:26:30|61350|61300|61300|61250|61350|61300|61300|61250|10000
1764214000000|2025-11-27 03:26:40|||||||||2400
1764214010000|2025-11-27 03:26:50|||||||||700
1764214020000|2025-11-27 03:27:00|||||||||5700
1764214030000|2025-11-27 03:27:10|||||||||1100
1764214040000|2025-11-27 03:27:20|61250|61200|61250|61200|61250|61200|61250|61200|26000
1764214050000|2025-11-27 03:27:30|||||||||402
1764214060000|2025-11-27 03:27:40|||||||||1400
1764214070000|2025-11-27 03:27:50|||||||||900
1764214080000|2025-11-27 03:28:00|||||||||3000
1764214090000|2025-11-27 03:28:10|||||||||400
1764214100000|2025-11-27 03:28:20|||||||||800
1764214110000|2025-11-27 03:28:30|||||||||10400
1764214120000|2025-11-27 03:28:40|||||||||1000
1764214130000|2025-11-27 03:28:50|||||||||400
1764214140000|2025-11-27 03:29:00|||||||||200
1764214150000|2025-11-27 03:29:10|||||||||1800
1764214160000|2025-11-27 03:29:20|||||||||400
1764214170000|2025-11-27 03:29:30|||||||||700
1764214180000|2025-11-27 03:29:40|||||||||400
1764214190000|2025-11-27 03:29:50|||||||||13600
1764214200000|2025-11-27 03:30:00|61300|61250|61250|61200|61300|61250|61250|61200|25300
1764214210000|2025-11-27 03:30:10|||||||||600
1764214220000|2025-11-27 03:30:20|||||||||300
1764214230000|2025-11-27 03:30:30|||||||||200
1764214240000|2025-11-27 03:30:40|||||||||300
1764214250000|2025-11-27 03:30:50|||||||||500
1764214260000|2025-11-27 03:31:00|||||||||600
1764214270000|2025-11-27 03:31:10|||||||||1300
1764214280000|2025-11-27 03:31:20|61300|61250|61250|61200|61300|61250|61250|61200|23800
1764214290000|2025-11-27 03:31:30|||||||||4800
1764214300000|2025-11-27 03:31:40|||||||||300
1764214320000|2025-11-27 03:32:00|||||||||300
1764214330000|2025-11-27 03:32:10|||||||||300
1764214340000|2025-11-27 03:32:20|||||||||1200
1764214350000|2025-11-27 03:32:30|||||||||900
1764214360000|2025-11-27 03:32:40|||||||||2100
1764214370000|2025-11-27 03:32:50|||||||||900
1764214380000|2025-11-27 03:33:00|||||||||600
1764214390000|2025-11-27 03:33:10|||||||||3700
1764214400000|2025-11-27 03:33:20|||||||||2100
1764214410000|2025-11-27 03:33:30|||||||||1600
1764214420000|2025-11-27 03:33:40|||||||||1300
1764214430000|2025-11-27 03:33:50|||||||||600
1764214440000|2025-11-27 03:34:00|||||||||400
1764214450000|2025-11-27 03:34:10|||||||||1700
1764214460000|2025-11-27 03:34:20|||||||||900
1764214470000|2025-11-27 03:34:30|||||||||600
1764214480000|2025-11-27 03:34:40|||||||||700
1764214490000|2025-11-27 03:34:50|||||||||5400
1764214500000|2025-11-27 03:35:00|61300|61250|61300|61250|61300|61250|61300|61250|21500
1764214510000|2025-11-27 03:35:10|||||||||3400
1764214530000|2025-11-27 03:35:30|||||||||2100
1764214540000|2025-11-27 03:35:40|||||||||1000
1764214550000|2025-11-27 03:35:50|||||||||2200
1764214560000|2025-11-27 03:36:00|||||||||200
1764214570000|2025-11-27 03:36:10|||||||||200
1764214580000|2025-11-27 03:36:20|||||||||300
1764214590000|2025-11-27 03:36:30|||||||||4000
1764214600000|2025-11-27 03:36:40|||||||||1200
1764214610000|2025-11-27 03:36:50|||||||||1600
1764214620000|2025-11-27 03:37:00|||||||||100
1764214630000|2025-11-27 03:37:10|||||||||700
1764214640000|2025-11-27 03:37:20|||||||||200
1764214650000|2025-11-27 03:37:30|||||||||1200
1764214660000|2025-11-27 03:37:40|||||||||600
1764214670000|2025-11-27 03:37:50|61250|61200|61250|61200|61300|61250|61250|61200|14700
1764214680000|2025-11-27 03:38:00|61300|61250|61300|61250|61300|61250|61300|61250|9000
1764214690000|2025-11-27 03:38:10|61350|61300|61350|61300|61350|61300|61300|61250|29100
1764214700000|2025-11-27 03:38:20|||||||||100
1764214710000|2025-11-27 03:38:30|||||||||600
1764214720000|2025-11-27 03:38:40|||||||||900
1764214730000|2025-11-27 03:38:50|||||||||700
1764214740000|2025-11-27 03:39:00|||||||||900
1764214750000|2025-11-27 03:39:10|||||||||800
1764214760000|2025-11-27 03:39:20|||||||||300
1764214770000|2025-11-27 03:39:30|||||||||400
1764214780000|2025-11-27 03:39:40|||||||||3300
1764214790000|2025-11-27 03:39:50|||||||||1100
1764214800000|2025-11-27 03:40:00|||||||||4400
1764214810000|2025-11-27 03:40:10|||||||||100
1764214820000|2025-11-27 03:40:20|||||||||700
1764214830000|2025-11-27 03:40:30|||||||||400
1764214840000|2025-11-27 03:40:40|||||||||300
1764214850000|2025-11-27 03:40:50|||||||||500
1764214860000|2025-11-27 03:41:00|||||||||500
1764214870000|2025-11-27 03:41:10|||||||||3300
1764214880000|2025-11-27 03:41:20|||||||||600
1764214890000|2025-11-27 03:41:30|||||||||800
1764214900000|2025-11-27 03:41:40|||||||||850
1764214910000|2025-11-27 03:41:50|||||||||400
1764214920000|2025-11-27 03:42:00|||||||||800
1764214930000|2025-11-27 03:42:10|||||||||7300
1764214940000|2025-11-27 03:42:20|||||||||200
1764214950000|2025-11-27 03:42:30|||||||||1000
1764214960000|2025-11-27 03:42:40|||||||||4300
1764214970000|2025-11-27 03:42:50|||||||||700
1764214980000|2025-11-27 03:43:00|||||||||700
1764214990000|2025-11-27 03:43:10|||||||||600
1764215000000|2025-11-27 03:43:20|||||||||200
1764215010000|2025-11-27 03:43:30|||||||||10700
1764215020000|2025-11-27 03:43:40|||||||||2300
1764215030000|2025-11-27 03:43:50|||||||||300
1764215040000|2025-11-27 03:44:00|||||||||900
1764215050000|2025-11-27 03:44:10|||||||||300
1764215060000|2025-11-27 03:44:20|||||||||4600
1764215070000|2025-11-27 03:44:30|||||||||22300
1764215080000|2025-11-27 03:44:40|||||||||300
1764215090000|2025-11-27 03:44:50|||||||||6300
1764215100000|2025-11-27 03:45:00|61400|61350|61400|61350|61400|61350|61400|61350|18600
1764215120000|2025-11-27 03:45:20|||||||||3800
1764215130000|2025-11-27 03:45:30|61450|61400|61450|61400|61450|61400|61450|61400|46000
1764215140000|2025-11-27 03:45:40|61500|61450|61450|61400|61500|61450|61450|61400|7800
1764215150000|2025-11-27 03:45:50|||||||||100
1764215160000|2025-11-27 03:46:00|||||||||4200
1764215180000|2025-11-27 03:46:20|||||||||100
1764215200000|2025-11-27 03:46:40|||||||||2
1764215210000|2025-11-27 03:46:50|||||||||600
1764215220000|2025-11-27 03:47:00|||||||||1900
1764215230000|2025-11-27 03:47:10|||||||||200
1764215240000|2025-11-27 03:47:20|||||||||800
1764215250000|2025-11-27 03:47:30|||||||||15800
1764215260000|2025-11-27 03:47:40|||||||||1400
1764215270000|2025-11-27 03:47:50|||||||||600
1764215280000|2025-11-27 03:48:00|||||||||2400
1764215290000|2025-11-27 03:48:10|||||||||39
1764215300000|2025-11-27 03:48:20|||||||||11300
1764215310000|2025-11-27 03:48:30|||||||||361
1764215320000|2025-11-27 03:48:40|||||||||201
1764215330000|2025-11-27 03:48:50|||||||||800
1764215340000|2025-11-27 03:49:00|||||||||500
1764215350000|2025-11-27 03:49:10|||||||||3300
1764215360000|2025-11-27 03:49:20|||||||||800
1764215370000|2025-11-27 03:49:30|||||||||800
1764215380000|2025-11-27 03:49:40|||||||||6700
1764215390000|2025-11-27 03:49:50|||||||||2100
1764215400000|2025-11-27 03:50:00|||||||||4000
1764215410000|2025-11-27 03:50:10|||||||||500
1764215420000|2025-11-27 03:50:20|||||||||6900
1764215430000|2025-11-27 03:50:30|||||||||3400
1764215440000|2025-11-27 03:50:40|||||||||900
1764215450000|2025-11-27 03:50:50|||||||||200
1764215460000|2025-11-27 03:51:00|||||||||800
1764215470000|2025-11-27 03:51:10|||||||||100
1764215480000|2025-11-27 03:51:20|||||||||500
1764215490000|2025-11-27 03:51:30|||||||||800
1764215500000|2025-11-27 03:51:40|||||||||300
1764215520000|2025-11-27 03:52:00|||||||||1000
1764215530000|2025-11-27 03:52:10|61400|61350|61450|61400|61450|61400|61400|61350|60300
1764215540000|2025-11-27 03:52:20|||||||||700
1764215550000|2025-11-27 03:52:30|||||||||300
1764215560000|2025-11-27 03:52:40|||||||||500
1764215570000|2025-11-27 03:52:50|||||||||1500
1764215580000|2025-11-27 03:53:00|||||||||600
1764215590000|2025-11-27 03:53:10|||||||||400
1764215600000|2025-11-27 03:53:20|||||||||600
1764215610000|2025-11-27 03:53:30|||||||||400
1764215620000|2025-11-27 03:53:40|||||||||3700
1764215640000|2025-11-27 03:54:00|||||||||4200
1764215650000|2025-11-27 03:54:10|||||||||200
1764215660000|2025-11-27 03:54:20|||||||||500
1764215670000|2025-11-27 03:54:30|||||||||500
1764215680000|2025-11-27 03:54:40|||||||||100
1764215690000|2025-11-27 03:54:50|||||||||9500
1764215700000|2025-11-27 03:55:00|||||||||2500
1764215710000|2025-11-27 03:55:10|||||||||400
1764215720000|2025-11-27 03:55:20|||||||||5400
1764215740000|2025-11-27 03:55:40|||||||||2100
1764215750000|2025-11-27 03:55:50|||||||||2700
1764215760000|2025-11-27 03:56:00|||||||||7200
1764215770000|2025-11-27 03:56:10|||||||||1000
1764215780000|2025-11-27 03:56:20|||||||||100
1764215790000|2025-11-27 03:56:30|||||||||500
1764215800000|2025-11-27 03:56:40|||||||||800
1764215810000|2025-11-27 03:56:50|61400|61350|61400|61350|61450|61350|61400|61350|5300
1764215820000|2025-11-27 03:57:00|||||||||7400
1764215850000|2025-11-27 03:57:30|||||||||300
1764215860000|2025-11-27 03:57:40|61450|61400|61450|61400|61450|61400|61450|61400|12100
1764215870000|2025-11-27 03:57:50|||||||||300
1764215880000|2025-11-27 03:58:00|||||||||100
1764215890000|2025-11-27 03:58:10|||||||||100
1764215900000|2025-11-27 03:58:20|||||||||200
1764215910000|2025-11-27 03:58:30|||||||||3400
1764215920000|2025-11-27 03:58:40|||||||||200
1764215940000|2025-11-27 03:59:00|||||||||1400
1764215950000|2025-11-27 03:59:10|||||||||500
1764215960000|2025-11-27 03:59:20|||||||||2100
1764215970000|2025-11-27 03:59:30|||||||||900
1764215980000|2025-11-27 03:59:40|||||||||1500
1764215990000|2025-11-27 03:59:50|||||||||1700
1764216000000|2025-11-27 04:00:00|||||||||200
1764219600000|2025-11-27 05:00:00|61400|61350|61400|61350|61400|61350|61400|61350|6400
1764219610000|2025-11-27 05:00:10|||||||||13000
1764219620000|2025-11-27 05:00:20|||||||||4800
1764219630000|2025-11-27 05:00:30|61450|61400|61450|61400|61450|61400|61450|61400|18800
1764219640000|2025-11-27 05:00:40|61500|61450|61500|61450|61500|61450|61500|61450|22000
1764219650000|2025-11-27 05:00:50|||||||||356
1764219660000|2025-11-27 05:01:00|||||||||1800
1764219670000|2025-11-27 05:01:10|||||||||4600
1764219680000|2025-11-27 05:01:20|61450|61400|61450|61400|61450|61400|61450|61400|6000
1764219690000|2025-11-27 05:01:30|61400|61350|61400|61350|61400|61350|61400|61350|7000
1764219700000|2025-11-27 05:01:40|61350|61300|61350|61300|61400|61350|61350|61300|8000
1764219710000|2025-11-27 05:01:50|61400|61350|61350|61300|61400|61350|61350|61300|18900
1764219720000|2025-11-27 05:02:00|||||||||400
1764219730000|2025-11-27 05:02:10|||||||||1500
1764219740000|2025-11-27 05:02:20|||||||||1100
1764219750000|2025-11-27 05:02:30|||||||||2200
1764219760000|2025-11-27 05:02:40|||||||||2500
1764219770000|2025-11-27 05:02:50|||||||||1900
1764219780000|2025-11-27 05:03:00|||||||||2300
1764219790000|2025-11-27 05:03:10|||||||||5900
1764219800000|2025-11-27 05:03:20|61300|61250|61300|61250|61350|61250|61300|61250|16900
1764219810000|2025-11-27 05:03:30|||||||||5500
1764219820000|2025-11-27 05:03:40|||||||||4000
1764219830000|2025-11-27 05:03:50|61350|61300|61350|61300|61350|61300|61350|61300|26900
1764219840000|2025-11-27 05:04:00|||||||||5169
1764219850000|2025-11-27 05:04:10|||||||||4600
1764219860000|2025-11-27 05:04:20|||||||||100
1764219870000|2025-11-27 05:04:30|||||||||1100
1764219880000|2025-11-27 05:04:40|61300|61250|61300|61250|61300|61250|61300|61250|13200
1764219890000|2025-11-27 05:04:50|||||||||9300
1764219900000|2025-11-27 05:05:00|61350|61300|61350|61300|61350|61300|61350|61300|23300
1764219910000|2025-11-27 05:05:10|||||||||2600
1764219920000|2025-11-27 05:05:20|||||||||1700
1764219930000|2025-11-27 05:05:30|||||||||1600
1764219940000|2025-11-27 05:05:40|61400|61350|61400|61350|61400|61350|61350|61350|11500
1764219950000|2025-11-27 05:05:50|||||||||1200
1764219960000|2025-11-27 05:06:00|||||||||500
1764219970000|2025-11-27 05:06:10|||||||||1700
1764219980000|2025-11-27 05:06:20|||||||||1200
1764219990000|2025-11-27 05:06:30|||||||||5000
1764220000000|2025-11-27 05:06:40|||||||||2500
1764220010000|2025-11-27 05:06:50|||||||||400
1764220020000|2025-11-27 05:07:00|||||||||700
1764220030000|2025-11-27 05:07:10|61350|61300|61350|61300|61350|61300|61350|61300|29100
1764220040000|2025-11-27 05:07:20|||||||||800
1764220050000|2025-11-27 05:07:30|||||||||7400
1764220060000|2025-11-27 05:07:40|||||||||1100
1764220070000|2025-11-27 05:07:50|61400|61350|61400|61350|61400|61350|61400|61350|14600
1764220080000|2025-11-27 05:08:00|||||||||3800
1764220090000|2025-11-27 05:08:10|||||||||2500
1764220100000|2025-11-27 05:08:20|||||||||200
1764220110000|2025-11-27 05:08:30|||||||||2800
1764220120000|2025-11-27 05:08:40|||||||||300
1764220130000|2025-11-27 05:08:50|||||||||900
1764220140000|2025-11-27 05:09:00|61350|61300|61350|61300|61400|61300|61350|61300|17900
1764220150000|2025-11-27 05:09:10|||||||||100
1764220160000|2025-11-27 05:09:20|||||||||3600
1764220170000|2025-11-27 05:09:30|||||||||300
1764220180000|2025-11-27 05:09:40|||||||||4000
1764220190000|2025-11-27 05:09:50|||||||||1594
1764220200000|2025-11-27 05:10:00|61400|61350|61400|61350|61400|61350|61400|61350|14400
1764220210000|2025-11-27 05:10:10|||||||||2700
1764220220000|2025-11-27 05:10:20|61350|61300|61400|61300|61400|61350|61350|61300|16400
1764220230000|2025-11-27 05:10:30|61350|61350|61350|61300|61350|61350|61350|61300|900
1764220240000|2025-11-27 05:10:40|||||||||2100
1764220250000|2025-11-27 05:10:50|61400|61350|61400|61350|61400|61350|61400|61350|7100
1764220260000|2025-11-27 05:11:00|||||||||3400
1764220270000|2025-11-27 05:11:10||61300||61350||61350||61300|6200
1764220280000|2025-11-27 05:11:20|||||||||1700
1764220290000|2025-11-27 05:11:30|||||||||13300
1764220300000|2025-11-27 05:11:40|||||||||500
1764220310000|2025-11-27 05:11:50|||||||||900
1764220320000|2025-11-27 05:12:00|61450|61400|61450|61400|61450|61400|61450|61400|16000
1764220330000|2025-11-27 05:12:10|||||||||320
1764220340000|2025-11-27 05:12:20|||||||||700
1764220350000|2025-11-27 05:12:30|||||||||900
1764220360000|2025-11-27 05:12:40|||||||||3500
1764220370000|2025-11-27 05:12:50|||||||||1200
1764220380000|2025-11-27 05:13:00|||||||||500
1764220390000|2025-11-27 05:13:10|||||||||1200
1764220400000|2025-11-27 05:13:20|||||||||600
1764220410000|2025-11-27 05:13:30|||||||||700
1764220420000|2025-11-27 05:13:40|||||||||100
1764220430000|2025-11-27 05:13:50|61400|61350|61350|61300|61400|61350|61350|61300|18400
1764220440000|2025-11-27 05:14:00|||||||||300
1764220450000|2025-11-27 05:14:10|||||||||1200
1764220460000|2025-11-27 05:14:20|||||||||3600
1764220470000|2025-11-27 05:14:30|||||||||900
1764220480000|2025-11-27 05:14:40|||||||||600
1764220490000|2025-11-27 05:14:50|||||||||1400
1764220500000|2025-11-27 05:15:00|61400|61350|61400|61350|61400|61350|61400|61350|23300
1764220510000|2025-11-27 05:15:10|||||||||200
1764220520000|2025-11-27 05:15:20|||||||||200
1764220540000|2025-11-27 05:15:40|||||||||200
1764220550000|2025-11-27 05:15:50|||||||||3900
1764220560000|2025-11-27 05:16:00|||||||||1000
1764220570000|2025-11-27 05:16:10|||||||||5200
1764220580000|2025-11-27 05:16:20|||||||||1000
1764220590000|2025-11-27 05:16:30|||||||||1700
1764220600000|2025-11-27 05:16:40|||||||||1500
1764220610000|2025-11-27 05:16:50|||||||||1900
1764220620000|2025-11-27 05:17:00|||||||||1300
1764220630000|2025-11-27 05:17:10|||||||||1100
1764220640000|2025-11-27 05:17:20|||||||||12300
1764220650000|2025-11-27 05:17:30|||||||||1700
1764220660000|2025-11-27 05:17:40|61450|61400|61450|61400|61450|61400|61450|61400|21700
1764220670000|2025-11-27 05:17:50|||||||||2517
1764220680000|2025-11-27 05:18:00|||||||||1100
1764220690000|2025-11-27 05:18:10|61500|61450|61500|61450|61500|61450|61500|61450|21200
1764220700000|2025-11-27 05:18:20|||||||||1200
1764220710000|2025-11-27 05:18:30|||||||||300
1764220720000|2025-11-27 05:18:40|||||||||600
1764220730000|2025-11-27 05:18:50|||||||||1900
1764220740000|2025-11-27 05:19:00|||||||||5800
1764220750000|2025-11-27 05:19:10|||||||||3200
1764220760000|2025-11-27 05:19:20|||||||||3100
1764220770000|2025-11-27 05:19:30|||||||||2722
1764220780000|2025-11-27 05:19:40|||||||||3300
1764220790000|2025-11-27 05:19:50|||||||||2800
1764220800000|2025-11-27 05:20:00|||||||||900
1764220810000|2025-11-27 05:20:10|61450|61400|61450|61400|61450|61400|61450|61400|24800
1764220820000|2025-11-27 05:20:20|61400|61350|61450|61400|61450|61400|61400|61350|10900
1764220830000|2025-11-27 05:20:30|||||||||5400
1764220840000|2025-11-27 05:20:40|||||||||1030
1764220850000|2025-11-27 05:20:50|61400|61350|61450|61400|61450|61400|61400|61350|13300
1764220860000|2025-11-27 05:21:00|61400|61350|61450|61400|61450|61400|61400|61350|12900
1764220870000|2025-11-27 05:21:10|||||||||14000
1764220880000|2025-11-27 05:21:20|61500|61450|61500|61450|61500|61450|61500|61450|7200
1764220890000|2025-11-27 05:21:30|||||||||3300
1764220900000|2025-11-27 05:21:40|||||||||2600
1764220910000|2025-11-27 05:21:50|||||||||1300
1764220920000|2025-11-27 05:22:00|||||||||100
1764220930000|2025-11-27 05:22:10|||||||||3700
1764220940000|2025-11-27 05:22:20|||||||||700
1764220950000|2025-11-27 05:22:30|||||||||2000
1764220960000|2025-11-27 05:22:40|||||||||1900
1764220970000|2025-11-27 05:22:50|||||||||400
1764220980000|2025-11-27 05:23:00|||||||||2300
1764220990000|2025-11-27 05:23:10|61550|61500|61500|61450|61550|61500|61500|61450|53900
1764221000000|2025-11-27 05:23:20|||||||||1900
1764221010000|2025-11-27 05:23:30|61550|61500|61550|61500|61550|61500|61550|61500|18500
1764221020000|2025-11-27 05:23:40|||||||||4300
1764221030000|2025-11-27 05:23:50|||||||||200
1764221040000|2025-11-27 05:24:00|||||||||100
1764221050000|2025-11-27 05:24:10|||||||||1700
1764221060000|2025-11-27 05:24:20|||||||||300
1764221070000|2025-11-27 05:24:30|||||||||1600
1764221080000|2025-11-27 05:24:40|||||||||700
1764221090000|2025-11-27 05:24:50|||||||||400
1764221100000|2025-11-27 05:25:00|||||||||1000
1764221110000|2025-11-27 05:25:10|||||||||700
1764221120000|2025-11-27 05:25:20|||||||||4100
1764221130000|2025-11-27 05:25:30|||||||||1100
1764221140000|2025-11-27 05:25:40|||||||||300
1764221150000|2025-11-27 05:25:50|||||||||4800
1764221160000|2025-11-27 05:26:00|||||||||1600
1764221170000|2025-11-27 05:26:10|||||||||6500
1764221180000|2025-11-27 05:26:20|||||||||1500
1764221190000|2025-11-27 05:26:30|61500|61450|61500|61450|61500|61450|61500|61450|26000
1764221200000|2025-11-27 05:26:40|||||||||1400
1764221210000|2025-11-27 05:26:50|61450|61400|61450|61400|61450|61400|61450|61400|20600
1764221220000|2025-11-27 05:27:00|61500|61450|61500|61450|61500|61450|61500|61450|23600
1764221230000|2025-11-27 05:27:10|||||||||1200
1764221240000|2025-11-27 05:27:20|||||||||400
1764221250000|2025-11-27 05:27:30|||||||||2300
1764221260000|2025-11-27 05:27:40|61450|61400|61450|61400|61500|61450|61450|61400|19700
1764221270000|2025-11-27 05:27:50|||||||||300
1764221280000|2025-11-27 05:28:00|||||||||1100
1764221290000|2025-11-27 05:28:10|||||||||1000
1764221300000|2025-11-27 05:28:20|||||||||4300
1764221310000|2025-11-27 05:28:30|||||||||1500
1764221320000|2025-11-27 05:28:40|||||||||13900
1764221330000|2025-11-27 05:28:50|||||||||700
1764221340000|2025-11-27 05:29:00|||||||||7800
1764221350000|2025-11-27 05:29:10|||||||||1500
1764221360000|2025-11-27 05:29:20|||||||||400
1764221370000|2025-11-27 05:29:30|||||||||500
1764221380000|2025-11-27 05:29:40|||||||||5800
1764221390000|2025-11-27 05:29:50|61500|61450|61550|61450|61550|61450|61500|61450|21700
1764221400000|2025-11-27 05:30:00|61500|61500|61550|61500|61550|61500|61500|61500|2600
1764221410000|2025-11-27 05:30:10|||||||||10800
1764221420000|2025-11-27 05:30:20|61500|61450|61500|61450|61500|61450|61500|61450|4600
1764221430000|2025-11-27 05:30:30|||||||||1400
1764221440000|2025-11-27 05:30:40|||||||||1300
1764221450000|2025-11-27 05:30:50|||||||||300
1764221460000|2025-11-27 05:31:00|||||||||1100
1764221470000|2025-11-27 05:31:10|||||||||800
1764221480000|2025-11-27 05:31:20|||||||||1600
1764221490000|2025-11-27 05:31:30|||||||||2800
1764221500000|2025-11-27 05:31:40|||||||||10100
1764221510000|2025-11-27 05:31:50||61400||61400||61450||61400|4600
1764221520000|2025-11-27 05:32:00|61450||61450||61500||61450||3600
1764221530000|2025-11-27 05:32:10|||||||||900
1764221540000|2025-11-27 05:32:20|||||||||3400
1764221550000|2025-11-27 05:32:30|61500|61450|61500|61450|61500|61450|61450|61450|8401
1764221560000|2025-11-27 05:32:40|||||||||800
1764221570000|2025-11-27 05:32:50|||||||||100
1764221580000|2025-11-27 05:33:00|||||||||900
1764221590000|2025-11-27 05:33:10|||||||||2300
1764221600000|2025-11-27 05:33:20|||||||||3600
1764221610000|2025-11-27 05:33:30|61450|61400|61450|61400|61450|61400|61450|61400|4600
1764221620000|2025-11-27 05:33:40|||||||||1600
1764221630000|2025-11-27 05:33:50|||||||||200
1764221640000|2025-11-27 05:34:00|61500|61450|61550|61500|61550|61500|61500|61450|35400
1764221650000|2025-11-27 05:34:10|||||||||1700
1764221660000|2025-11-27 05:34:20|||||||||500
1764221670000|2025-11-27 05:34:30|||||||||700
1764221680000|2025-11-27 05:34:40|||||||||650
1764221690000|2025-11-27 05:34:50|||||||||1200
1764221700000|2025-11-27 05:35:00|||||||||8000
1764221710000|2025-11-27 05:35:10|61500|61450|61500|61450|61500|61450|61500|61450|4800
1764221720000|2025-11-27 05:35:20|||||||||3700
1764221730000|2025-11-27 05:35:30|||||||||800
1764221740000|2025-11-27 05:35:40|||||||||1100
1764221750000|2025-11-27 05:35:50|||||||||400
1764221760000|2025-11-27 05:36:00|||||||||1400
1764221770000|2025-11-27 05:36:10|||||||||1600
1764221780000|2025-11-27 05:36:20|||||||||500
1764221790000|2025-11-27 05:36:30|||||||||600
1764221800000|2025-11-27 05:36:40|||||||||5300
1764221810000|2025-11-27 05:36:50|||||||||1000
1764221820000|2025-11-27 05:37:00|||||||||4300
1764221830000|2025-11-27 05:37:10|||||||||1600
1764221840000|2025-11-27 05:37:20|||||||||1500
1764221850000|2025-11-27 05:37:30|||||||||10200
1764221860000|2025-11-27 05:37:40|||||||||2000
1764221870000|2025-11-27 05:37:50|||||||||800
1764221880000|2025-11-27 05:38:00|||||||||1100
1764221890000|2025-11-27 05:38:10|||||||||4300
1764221900000|2025-11-27 05:38:20|||||||||300
1764221910000|2025-11-27 05:38:30|||||||||1100
1764221920000|2025-11-27 05:38:40|||||||||800
1764221930000|2025-11-27 05:38:50|||||||||500
1764221940000|2025-11-27 05:39:00|||||||||3400
1764221950000|2025-11-27 05:39:10|||||||||3400
1764221960000|2025-11-27 05:39:20|||||||||2000
1764221970000|2025-11-27 05:39:30|||||||||1100
1764221980000|2025-11-27 05:39:40|61450|61400|61450|61400|61500|61400|61450|61400|12500
1764221990000|2025-11-27 05:39:50|||||||||1100
1764222000000|2025-11-27 05:40:00|||||||||7800
1764222010000|2025-11-27 05:40:10|||||||||1000
1764222020000|2025-11-27 05:40:20|||||||||1000
1764222030000|2025-11-27 05:40:30|||||||||1000
1764222040000|2025-11-27 05:40:40|||||||||600
1764222050000|2025-11-27 05:40:50|||||||||400
1764222060000|2025-11-27 05:41:00|||||||||1800
1764222070000|2025-11-27 05:41:10|||||||||5600
1764222080000|2025-11-27 05:41:20|||||||||1900
1764222090000|2025-11-27 05:41:30|||||||||1200
1764222100000|2025-11-27 05:41:40|||||||||800
1764222110000|2025-11-27 05:41:50|||||||||600
1764222120000|2025-11-27 05:42:00|||||||||2200
1764222130000|2025-11-27 05:42:10|||||||||3500
1764222140000|2025-11-27 05:42:20|||||||||2200
1764222150000|2025-11-27 05:42:30|||||||||700
1764222160000|2025-11-27 05:42:40|||||||||3900
1764222170000|2025-11-27 05:42:50|||||||||700
1764222180000|2025-11-27 05:43:00|||||||||3100
1764222190000|2025-11-27 05:43:10|||||||||1400
1764222200000|2025-11-27 05:43:20|||||||||1200
1764222210000|2025-11-27 05:43:30|61400|61350|61400|61350|61400|61350|61400|61350|24400
1764222220000|2025-11-27 05:43:40|||||||||2700
1764222230000|2025-11-27 05:43:50|||||||||700
1764222240000|2025-11-27 05:44:00|||||||||700
1764222250000|2025-11-27 05:44:10|||||||||4100
1764222260000|2025-11-27 05:44:20|||||||||4800
1764222270000|2025-11-27 05:44:30|||||||||2200
1764222280000|2025-11-27 05:44:40|||||||||2100
1764222290000|2025-11-27 05:44:50|||||||||35400
1764222300000|2025-11-27 05:45:00|||||||||5900
1764222310000|2025-11-27 05:45:10|61350|61300|61400|61350|61400|61350|61350|61300|18700
1764222320000|2025-11-27 05:45:20|61450|61400|61450|61400|61450|61400|61450|61400|19300
1764222330000|2025-11-27 05:45:30|||||||||4800
1764222340000|2025-11-27 05:45:40|||||||||1000
1764222350000|2025-11-27 05:45:50|||||||||5600
1764222360000|2025-11-27 05:46:00|61400|61350|61450|61400|61450|61400|61400|61350|7100
1764222380000|2025-11-27 05:46:20|||||||||200
1764222390000|2025-11-27 05:46:30|||||||||700
1764222400000|2025-11-27 05:46:40|||||||||2471
1764222410000|2025-11-27 05:46:50|61400|61350|61400|61350|61400|61400|61400|61350|6700
1764222420000|2025-11-27 05:47:00|61450|61400|61450|61400|61450|61400|61450|61400|12500
1764222430000|2025-11-27 05:47:10|61400|61350|61400|61350|61400|61400|61400|61350|12900
1764222440000|2025-11-27 05:47:20|||||||||400
1764222450000|2025-11-27 05:47:30|||||||||4000
1764222460000|2025-11-27 05:47:40|61450|61400|61450|61400|61450|61400|61450|61400|5200
1764222470000|2025-11-27 05:47:50|||||||||800
1764222480000|2025-11-27 05:48:00|||||||||1300
1764222500000|2025-11-27 05:48:20|||||||||500
1764222510000|2025-11-27 05:48:30|||||||||300
1764222520000|2025-11-27 05:48:40|||||||||1200
1764222530000|2025-11-27 05:48:50|||||||||500
1764222540000|2025-11-27 05:49:00|||||||||500
1764222550000|2025-11-27 05:49:10|61400|61350|61400|61350|61450|61400|61400|61350|38800
1764222560000|2025-11-27 05:49:20|||||||||1400
1764222570000|2025-11-27 05:49:30|||||||||1800
1764222580000|2025-11-27 05:49:40|||||||||21100
1764222590000|2025-11-27 05:49:50|||||||||1900
1764222600000|2025-11-27 05:50:00|||||||||2700
1764222610000|2025-11-27 05:50:10|||||||||1400
1764222620000|2025-11-27 05:50:20|||||||||5900
1764222630000|2025-11-27 05:50:30|||||||||900
1764222640000|2025-11-27 05:50:40|||||||||3500
1764222650000|2025-11-27 05:50:50|61350|61300|61350|61300|61400|61350|61350|61300|15600
1764222660000|2025-11-27 05:51:00|61400|61350|61400|61350|61400|61350|61350|61350|2800
1764222670000|2025-11-27 05:51:10|61350|61300|61350|61300|61350|61300|61350|61300|1200
1764222680000|2025-11-27 05:51:20|||||||||1100
1764222690000|2025-11-27 05:51:30|||||||||1500
1764222700000|2025-11-27 05:51:40|||||||||2600
1764222710000|2025-11-27 05:51:50|||||||||12700
1764222720000|2025-11-27 05:52:00|61400|61350|61400|61350|61400|61350|61400|61350|20700
1764222730000|2025-11-27 05:52:10|||||||||300
1764222740000|2025-11-27 05:52:20|||||||||8500
1764222750000|2025-11-27 05:52:30|61350|61300|61350|61300|61350|61300|61350|61300|2400
1764222760000|2025-11-27 05:52:40|||||||||12000
1764222770000|2025-11-27 05:52:50|||||||||600
1764222780000|2025-11-27 05:53:00|||||||||3100
1764222790000|2025-11-27 05:53:10|||||||||300
1764222800000|2025-11-27 05:53:20|61400|61350|61400|61350|61400|61350|61350|61350|10700
1764222810000|2025-11-27 05:53:30|||||||||4500
1764222820000|2025-11-27 05:53:40|||||||||600
1764222830000|2025-11-27 05:53:50|||||||||1100
1764222840000|2025-11-27 05:54:00|||||||||5500
1764222850000|2025-11-27 05:54:10|||||||||2900
1764222860000|2025-11-27 05:54:20|||||||||700
1764222870000|2025-11-27 05:54:30|||||||||100
1764222880000|2025-11-27 05:54:40|||||||||400
1764222890000|2025-11-27 05:54:50|||||||||1700
1764222900000|2025-11-27 05:55:00|||||||||2600
1764222910000|2025-11-27 05:55:10|||||||||700
1764222920000|2025-11-27 05:55:20|||||||||800
1764222930000|2025-11-27 05:55:30|||||||||500
1764222940000|2025-11-27 05:55:40|||||||||4700
1764222950000|2025-11-27 05:55:50|||||||||1300
1764222960000|2025-11-27 05:56:00|||||||||1000
1764222970000|2025-11-27 05:56:10|||||||||1600
1764222980000|2025-11-27 05:56:20|||||||||3300
1764222990000|2025-11-27 05:56:30|||||||||2000
1764223000000|2025-11-27 05:56:40|||||||||1000
1764223010000|2025-11-27 05:56:50|||||||||900
1764223020000|2025-11-27 05:57:00|||||||||500
1764223030000|2025-11-27 05:57:10|||||||||2974
1764223040000|2025-11-27 05:57:20|||||||||4006
1764223050000|2025-11-27 05:57:30|||||||||1100
1764223060000|2025-11-27 05:57:40|||||||||700
1764223070000|2025-11-27 05:57:50|||||||||800
1764223080000|2025-11-27 05:58:00|||||||||4400
1764223090000|2025-11-27 05:58:10|||||||||500
1764223100000|2025-11-27 05:58:20|||||||||100
1764223110000|2025-11-27 05:58:30|||||||||2100
1764223120000|2025-11-27 05:58:40|||||||||23900
1764223130000|2025-11-27 05:58:50|||||||||4300
1764223140000|2025-11-27 05:59:00|||||||||900
1764223150000|2025-11-27 05:59:10|||||||||3900
1764223160000|2025-11-27 05:59:20|||||||||800
1764223170000|2025-11-27 05:59:30|||||||||1900
1764223180000|2025-11-27 05:59:40|||||||||1500
1764223190000|2025-11-27 05:59:50|||||||||1400
1764223200000|2025-11-27 06:00:00|||||||||6100
1764223210000|2025-11-27 06:00:10|||||||||1000
1764223220000|2025-11-27 06:00:20|||||||||800
1764223230000|2025-11-27 06:00:30|||||||||4000
1764223240000|2025-11-27 06:00:40|61450|61400|61450|61400|61450|61400|61450|61350|47600
1764223250000|2025-11-27 06:00:50|||||||||600
1764223270000|2025-11-27 06:01:10|||||||||300
1764223280000|2025-11-27 06:01:20|||||||||1400
1764223290000|2025-11-27 06:01:30|||||||||500
1764223300000|2025-11-27 06:01:40|61400|61350|61400|61350|61400|61350|61400|61350|11700
1764223310000|2025-11-27 06:01:50|||||||||1800
1764223320000|2025-11-27 06:02:00|61350|61300|61350|61300|61400|61350|61350|61300|8100
1764223330000|2025-11-27 06:02:10|||||||||700
1764223340000|2025-11-27 06:02:20|||||||||14700
1764223350000|2025-11-27 06:02:30|||||||||2400
1764223360000|2025-11-27 06:02:40|||||||||1500
1764223370000|2025-11-27 06:02:50|||||||||900
1764223380000|2025-11-27 06:03:00|||||||||300
1764223390000|2025-11-27 06:03:10|||||||||29300
1764223400000|2025-11-27 06:03:20|||||||||4300
1764223410000|2025-11-27 06:03:30|||||||||4900
1764223420000|2025-11-27 06:03:40|61300|61250|61350|61300|61350|61300|61300|61250|38200
1764223430000|2025-11-27 06:03:50|||||||||5000
1764223440000|2025-11-27 06:04:00|||||||||5800
1764223450000|2025-11-27 06:04:10|||||||||3600
1764223460000|2025-11-27 06:04:20|||||||||3200
1764223470000|2025-11-27 06:04:30|||||||||1100
1764223480000|2025-11-27 06:04:40|||||||||600
1764223490000|2025-11-27 06:04:50|||||||||3700
1764223500000|2025-11-27 06:05:00|||||||||5200
1764223510000|2025-11-27 06:05:10|||||||||5700
1764223520000|2025-11-27 06:05:20|||||||||810
1764223530000|2025-11-27 06:05:30|||||||||5600
1764223540000|2025-11-27 06:05:40|||||||||300
1764223550000|2025-11-27 06:05:50|||||||||2900
1764223560000|2025-11-27 06:06:00|||||||||2300
1764223570000|2025-11-27 06:06:10|||||||||1200
1764223580000|2025-11-27 06:06:20|61300|61250|61300|61250|61300|61250|61300|61250|9800
1764223590000|2025-11-27 06:06:30|||||||||1300
1764223600000|2025-11-27 06:06:40|||||||||800
1764223610000|2025-11-27 06:06:50|||||||||7800
1764223620000|2025-11-27 06:07:00|||||||||1012
1764223630000|2025-11-27 06:07:10|||||||||2300
1764223640000|2025-11-27 06:07:20|61250|61200|61250|61200|61250|61200|61250|61200|20400
1764223650000|2025-11-27 06:07:30|||||||||1158
1764223660000|2025-11-27 06:07:40|||||||||1000
1764223670000|2025-11-27 06:07:50|||||||||3100
1764223680000|2025-11-27 06:08:00|||||||||17000
1764223690000|2025-11-27 06:08:10|61300|61250|61250|61200|61300|61250|61250|61200|59510
1764223700000|2025-11-27 06:08:20|61300|61250|61300|61250|61300|61250|61300|61200|6410
1764223710000|2025-11-27 06:08:30|61250|61200|61250|61200|61250|61200|61250|61200|1800
1764223720000|2025-11-27 06:08:40|||||||||1800
1764223730000|2025-11-27 06:08:50|||||||||800
1764223740000|2025-11-27 06:09:00|||||||||700
1764223750000|2025-11-27 06:09:10|||||||||8600
1764223760000|2025-11-27 06:09:20|||||||||2500
1764223770000|2025-11-27 06:09:30|||||||||1200
1764223780000|2025-11-27 06:09:40|||||||||500
1764223790000|2025-11-27 06:09:50|||||||||8400
1764223800000|2025-11-27 06:10:00|61300||61250||61300||61250||30600
1764223810000|2025-11-27 06:10:10|61300|61250|61300|61250|61300|61250|61300|61250|1900
1764223820000|2025-11-27 06:10:20|||||||||300
1764223830000|2025-11-27 06:10:30|||||||||1100
1764223840000|2025-11-27 06:10:40|||||||||400
1764223850000|2025-11-27 06:10:50|||||||||200
1764223860000|2025-11-27 06:11:00|||||||||1100
1764223870000|2025-11-27 06:11:10|||||||||600
1764223880000|2025-11-27 06:11:20|||||||||3100
1764223890000|2025-11-27 06:11:30|||||||||4400
1764223900000|2025-11-27 06:11:40|||||||||700
1764223910000|2025-11-27 06:11:50|||||||||2500
1764223920000|2025-11-27 06:12:00|61250|61200|61250|61200|61300|61200|61250|61200|9300
1764223930000|2025-11-27 06:12:10|61300|61250|61300|61250|61300|61250|61300|61250|9700
1764223940000|2025-11-27 06:12:20|||||||||200
1764223950000|2025-11-27 06:12:30|||||||||300
1764223960000|2025-11-27 06:12:40|||||||||1400
1764223970000|2025-11-27 06:12:50|||||||||400
1764223980000|2025-11-27 06:13:00|||||||||3600
1764223990000|2025-11-27 06:13:10|||||||||2000
1764224000000|2025-11-27 06:13:20|||||||||11400
1764224010000|2025-11-27 06:13:30|||||||||1500
1764224020000|2025-11-27 06:13:40|||||||||105
1764224030000|2025-11-27 06:13:50|||||||||1900
1764224040000|2025-11-27 06:14:00|||||||||3400
1764224050000|2025-11-27 06:14:10|||||||||1100
1764224060000|2025-11-27 06:14:20|||||||||600
1764224070000|2025-11-27 06:14:30|61250|61200|61250|61200|61300|61200|61250|61200|22500
1764224080000|2025-11-27 06:14:40|||||||||1400
1764224090000|2025-11-27 06:14:50|||||||||7100
1764224100000|2025-11-27 06:15:00|||||||||15000
1764224110000|2025-11-27 06:15:10|||||||||2800
1764224120000|2025-11-27 06:15:20|||||||||1000
1764224130000|2025-11-27 06:15:30|||||||||1200
1764224140000|2025-11-27 06:15:40|||||||||500
1764224150000|2025-11-27 06:15:50|||||||||1600
1764224160000|2025-11-27 06:16:00|||||||||4300
1764224170000|2025-11-27 06:16:10|||||||||1400
1764224180000|2025-11-27 06:16:20|||||||||800
1764224190000|2025-11-27 06:16:30|||||||||1100
1764224200000|2025-11-27 06:16:40|||||||||3500
1764224210000|2025-11-27 06:16:50|||||||||800
1764224220000|2025-11-27 06:17:00|||||||||1400
1764224230000|2025-11-27 06:17:10|||||||||4601
1764224240000|2025-11-27 06:17:20|61300|61250|61300|61250|61300|61250|61300|61250|43420
1764224250000|2025-11-27 06:17:30|||||||||300
1764224260000|2025-11-27 06:17:40|61250|61200|61250|61200|61250|61200|61250|61200|12500
1764224270000|2025-11-27 06:17:50|||||||||1800
1764224280000|2025-11-27 06:18:00|||||||||7000
1764224290000|2025-11-27 06:18:10|||||||||2600
1764224300000|2025-11-27 06:18:20|||||||||1400
1764224310000|2025-11-27 06:18:30|||||||||700
1764224320000|2025-11-27 06:18:40|||||||||1500
1764224330000|2025-11-27 06:18:50|||||||||400
1764224340000|2025-11-27 06:19:00|||||||||4200
1764224350000|2025-11-27 06:19:10|61300|61250|61300|61250|61300|61250|61300|61200|20300
1764224360000|2025-11-27 06:19:20|||||||||7600
1764224370000|2025-11-27 06:19:30|||||||||1050
1764224380000|2025-11-27 06:19:40|||||||||300
1764224390000|2025-11-27 06:19:50|||||||||2500
1764224400000|2025-11-27 06:20:00|||||||||2700
1764224410000|2025-11-27 06:20:10|||||||||2700
1764224420000|2025-11-27 06:20:20|||||||||2000
1764224430000|2025-11-27 06:20:30|||||||||2500
1764224440000|2025-11-27 06:20:40|||||||||2500
1764224450000|2025-11-27 06:20:50|||||||||400
1764224460000|2025-11-27 06:21:00|61250|61200|61250|61200|61300|61250|61250|61200|11600
1764224470000|2025-11-27 06:21:10|||||||||2700
1764224480000|2025-11-27 06:21:20|||||||||900
1764224490000|2025-11-27 06:21:30|||||||||600
1764224500000|2025-11-27 06:21:40|||||||||500
1764224510000|2025-11-27 06:21:50|||||||||3400
1764224520000|2025-11-27 06:22:00|||||||||900
1764224530000|2025-11-27 06:22:10|||||||||11900
1764224540000|2025-11-27 06:22:20|||||||||21500
1764224550000|2025-11-27 06:22:30|||||||||4000
1764224560000|2025-11-27 06:22:40|||||||||700
1764224570000|2025-11-27 06:22:50|||||||||600
1764224580000|2025-11-27 06:23:00|||||||||3400
1764224590000|2025-11-27 06:23:10|||||||||300
1764224600000|2025-11-27 06:23:20|||||||||4600
1764224610000|2025-11-27 06:23:30|||||||||1900
1764224620000|2025-11-27 06:23:40|||||||||1100
1764224630000|2025-11-27 06:23:50|||||||||14200
1764224640000|2025-11-27 06:24:00|||||||||5300
1764224650000|2025-11-27 06:24:10|||||||||600
1764224660000|2025-11-27 06:24:20|||||||||1100
1764224670000|2025-11-27 06:24:30|||||||||1500
1764224680000|2025-11-27 06:24:40|||||||||1000
1764224690000|2025-11-27 06:24:50|||||||||3900
1764224700000|2025-11-27 06:25:00|||||||||3800
1764224710000|2025-11-27 06:25:10|||||||||700
1764224720000|2025-11-27 06:25:20|||||||||4400
1764224730000|2025-11-27 06:25:30|||||||||6400
1764224740000|2025-11-27 06:25:40|||||||||2000
1764224750000|2025-11-27 06:25:50|||||||||1400
1764224760000|2025-11-27 06:26:00|||||||||1700
1764224770000|2025-11-27 06:26:10|||||||||1800
1764224780000|2025-11-27 06:26:20|||||||||800
1764224790000|2025-11-27 06:26:30|||||||||1000
1764224800000|2025-11-27 06:26:40|||||||||1800
1764224810000|2025-11-27 06:26:50|||||||||1300
1764224820000|2025-11-27 06:27:00|||||||||5600
1764224830000|2025-11-27 06:27:10|||||||||900
1764224840000|2025-11-27 06:27:20|61200|61150|61200|61150|61250|61200|61200|61150|76900
1764224850000|2025-11-27 06:27:30|||||||||9000
1764224860000|2025-11-27 06:27:40|||||||||2500
1764224870000|2025-11-27 06:27:50|||||||||1400
1764224880000|2025-11-27 06:28:00|||||||||17400
1764224890000|2025-11-27 06:28:10|||||||||21900
1764224900000|2025-11-27 06:28:20|||||||||300
1764224910000|2025-11-27 06:28:30|||||||||2900
1764224920000|2025-11-27 06:28:40|61250|61200|61250|61200|61250|61200|61250|61200|56400
1764224930000|2025-11-27 06:28:50|||||||||2300
1764224940000|2025-11-27 06:29:00|||||||||5800
1764224950000|2025-11-27 06:29:10|||||||||400
1764224960000|2025-11-27 06:29:20|||||||||500
1764224970000|2025-11-27 06:29:30|||||||||1400
1764224980000|2025-11-27 06:29:40|||||||||2600
1764224990000|2025-11-27 06:29:50|||||||||1800
1764225000000|2025-11-27 06:30:00|||||||||13800
1764225010000|2025-11-27 06:30:10|||||||||4405
1764225020000|2025-11-27 06:30:20|61200|61150|61200|61150|61200|61150|61200|61150|18600
1764225030000|2025-11-27 06:30:30|||||||||2000
1764225040000|2025-11-27 06:30:40|||||||||6300
1764225050000|2025-11-27 06:30:50|||||||||15400
1764225060000|2025-11-27 06:31:00|||||||||2200
1764225070000|2025-11-27 06:31:10|61250|61200|61250|61200|61250|61200|61250|61200|6900
1764225080000|2025-11-27 06:31:20|||||||||266
1764225090000|2025-11-27 06:31:30|||||||||10200
1764225100000|2025-11-27 06:31:40|||||||||4100
1764225110000|2025-11-27 06:31:50|||||||||4100
1764225120000|2025-11-27 06:32:00|||||||||1400
1764225130000|2025-11-27 06:32:10|||||||||800
1764225140000|2025-11-27 06:32:20|||||||||500
1764225150000|2025-11-27 06:32:30|||||||||800
1764225160000|2025-11-27 06:32:40|||||||||1200
1764225170000|2025-11-27 06:32:50|||||||||8100
1764225180000|2025-11-27 06:33:00|||||||||1835
1764225190000|2025-11-27 06:33:10|||||||||3500
1764225200000|2025-11-27 06:33:20|||||||||900
1764225210000|2025-11-27 06:33:30|||||||||4401
1764225220000|2025-11-27 06:33:40|61200|61150|61200|61150|61250|61150|61200|61150|14300
1764225230000|2025-11-27 06:33:50|||||||||4801
1764225240000|2025-11-27 06:34:00|||||||||2200
1764225250000|2025-11-27 06:34:10|61250|61200|61250|61200|61250|61200|61250|61200|11100
1764225260000|2025-11-27 06:34:20|||||||||200
1764225280000|2025-11-27 06:34:40|||||||||4600
1764225290000|2025-11-27 06:34:50|||||||||1300
1764225300000|2025-11-27 06:35:00|||||||||4200
1764225310000|2025-11-27 06:35:10|||||||||2700
1764225320000|2025-11-27 06:35:20|61200|61150|61200|61150|61200|61200|61200|61150|34100
1764225330000|2025-11-27 06:35:30|||||||||1100
1764225340000|2025-11-27 06:35:40|||||||||800
1764225350000|2025-11-27 06:35:50|||||||||1500
1764225360000|2025-11-27 06:36:00|||||||||1100
1764225370000|2025-11-27 06:36:10|||||||||4500
1764225380000|2025-11-27 06:36:20|||||||||900
1764225390000|2025-11-27 06:36:30|||||||||3200
1764225400000|2025-11-27 06:36:40|||||||||9101
1764225410000|2025-11-27 06:36:50|||||||||4001
1764225420000|2025-11-27 06:37:00|61150|61100|61150|61100|61150|61150|61150|61100|19700
1764225430000|2025-11-27 06:37:10|||||||||1700
1764225440000|2025-11-27 06:37:20|||||||||19800
1764225450000|2025-11-27 06:37:30|||||||||1900
1764225460000|2025-11-27 06:37:40|||||||||6500
1764225470000|2025-11-27 06:37:50|||||||||5100
1764225480000|2025-11-27 06:38:00|||||||||41300
1764225490000|2025-11-27 06:38:10|||||||||3800
1764225500000|2025-11-27 06:38:20|||||||||1500
1764225510000|2025-11-27 06:38:30|||||||||2800
1764225520000|2025-11-27 06:38:40|||||||||1800
1764225530000|2025-11-27 06:38:50|||||||||22800
1764225540000|2025-11-27 06:39:00|||||||||2500
1764225550000|2025-11-27 06:39:10|||||||||21456
1764225560000|2025-11-27 06:39:20|||||||||2703
1764225570000|2025-11-27 06:39:30|||||||||2100
1764225580000|2025-11-27 06:39:40|||||||||500
1764225590000|2025-11-27 06:39:50|61100|61050|61100|61050|61150|61100|61100|61050|20500
1764225600000|2025-11-27 06:40:00|||||||||7699
1764225610000|2025-11-27 06:40:10|||||||||3900
1764225620000|2025-11-27 06:40:20|||||||||2700
1764225630000|2025-11-27 06:40:30|||||||||7400
1764225640000|2025-11-27 06:40:40|||||||||4700
1764225650000|2025-11-27 06:40:50|||||||||15200
1764225660000|2025-11-27 06:41:00|||||||||4700
1764225670000|2025-11-27 06:41:10|||||||||21000
1764225680000|2025-11-27 06:41:20|||||||||4355
1764225690000|2025-11-27 06:41:30|||||||||5002
1764225700000|2025-11-27 06:41:40|||||||||6505
1764225710000|2025-11-27 06:41:50|||||||||914
1764225720000|2025-11-27 06:42:00|||||||||2903
1764225730000|2025-11-27 06:42:10|61050|61000|61050|61000|61100|61050|61050|61000|30701
1764225740000|2025-11-27 06:42:20|||||||||1520
1764225750000|2025-11-27 06:42:30|||||||||3566
1764225760000|2025-11-27 06:42:40|||||||||1500
1764225770000|2025-11-27 06:42:50|||||||||2802
1764225780000|2025-11-27 06:43:00|||||||||36800
1764225790000|2025-11-27 06:43:10|||||||||1100
1764225800000|2025-11-27 06:43:20|||||||||2400
1764225810000|2025-11-27 06:43:30|||||||||2700
1764225820000|2025-11-27 06:43:40|||||||||4300
1764225830000|2025-11-27 06:43:50|||||||||5600
1764225840000|2025-11-27 06:44:00|||||||||1300
1764225850000|2025-11-27 06:44:10|||||||||22400
1764225860000|2025-11-27 06:44:20|||||||||4000
1764225870000|2025-11-27 06:44:30|||||||||1600
1764225880000|2025-11-27 06:44:40|||||||||12000
1764225890000|2025-11-27 06:44:50|||||||||8300
1764225900000|2025-11-27 06:45:00|||||||||30000
1764225910000|2025-11-27 06:45:10|||||||||19200
1764225920000|2025-11-27 06:45:20|||||||||10300
1764225930000|2025-11-27 06:45:30|||||||||8700
1764225940000|2025-11-27 06:45:40|||||||||1200
1764225950000|2025-11-27 06:45:50|||||||||9400
1764225960000|2025-11-27 06:46:00|||||||||3700
1764225970000|2025-11-27 06:46:10|||||||||7300
1764225980000|2025-11-27 06:46:20|||||||||1800
1764225990000|2025-11-27 06:46:30|||||||||5100
1764226000000|2025-11-27 06:46:40|||||||||3500
1764226010000|2025-11-27 06:46:50|||||||||23100
1764226020000|2025-11-27 06:47:00|||||||||5200
1764226030000|2025-11-27 06:47:10|||||||||2000
1764226040000|2025-11-27 06:47:20|||||||||7400
1764226050000|2025-11-27 06:47:30|||||||||2900
1764226060000|2025-11-27 06:47:40|||||||||1100
1764226070000|2025-11-27 06:47:50|||||||||1300
1764226080000|2025-11-27 06:48:00|||||||||1700
1764226090000|2025-11-27 06:48:10|||||||||1900
1764226100000|2025-11-27 06:48:20|||||||||16100
1764226110000|2025-11-27 06:48:30|||||||||8000
1764226120000|2025-11-27 06:48:40|||||||||2300
1764226130000|2025-11-27 06:48:50|||||||||5000
1764226140000|2025-11-27 06:49:00|||||||||8400
1764226150000|2025-11-27 06:49:10|||||||||6100
1764226160000|2025-11-27 06:49:20|||||||||4400
1764226170000|2025-11-27 06:49:30|||||||||12100
1764226180000|2025-11-27 06:49:40|||||||||2900
1764226190000|2025-11-27 06:49:50|||||||||7400
1764226200000|2025-11-27 06:50:00|||||||||14300
1764226210000|2025-11-27 06:50:10|||||||||12700
1764226220000|2025-11-27 06:50:20|||||||||3100
1764226230000|2025-11-27 06:50:30|||||||||1200
1764226240000|2025-11-27 06:50:40|||||||||2000
1764226250000|2025-11-27 06:50:50|||||||||3200
1764226260000|2025-11-27 06:51:00|||||||||5100
1764226270000|2025-11-27 06:51:10|||||||||1600
1764226280000|2025-11-27 06:51:20|||||||||4800
1764226290000|2025-11-27 06:51:30|||||||||1200
1764226300000|2025-11-27 06:51:40|||||||||1800
1764226310000|2025-11-27 06:51:50|||||||||3300
1764226320000|2025-11-27 06:52:00|||||||||3200
1764226330000|2025-11-27 06:52:10|||||||||2600
1764226340000|2025-11-27 06:52:20|||||||||12500
1764226350000|2025-11-27 06:52:30|||||||||1700
1764226360000|2025-11-27 06:52:40|||||||||5900
1764226370000|2025-11-27 06:52:50|||||||||5700
1764226380000|2025-11-27 06:53:00|||||||||10902
1764226390000|2025-11-27 06:53:10|||||||||7240
1764226400000|2025-11-27 06:53:20|||||||||8727
1764226410000|2025-11-27 06:53:30|||||||||13560
1764226420000|2025-11-27 06:53:40|||||||||11112
1764226430000|2025-11-27 06:53:50|||||||||23201
1764226440000|2025-11-27 06:54:00|||||||||10000
1764226450000|2025-11-27 06:54:10|||||||||1300
1764226460000|2025-11-27 06:54:20|||||||||9500
1764226470000|2025-11-27 06:54:30|||||||||14700
1764226480000|2025-11-27 06:54:40|||||||||3300
1764226490000|2025-11-27 06:54:50|||||||||6100
1764226500000|2025-11-27 06:55:00|||||||||8600
1764226510000|2025-11-27 06:55:10|||||||||10900
1764226520000|2025-11-27 06:55:20|||||||||1500
1764226530000|2025-11-27 06:55:30|61000|60950|61000|60950|61000|60950|61000|60950|73600
1764226540000|2025-11-27 06:55:40|||||||||6600
1764226550000|2025-11-27 06:55:50|||||||||9224
1764226560000|2025-11-27 06:56:00|60950|60900|60950|60900|60950|60900|60950|60900|58570
1764226570000|2025-11-27 06:56:10|||||||||33806
1764226580000|2025-11-27 06:56:20|||||||||17300
1764226590000|2025-11-27 06:56:30|||||||||5300
1764226600000|2025-11-27 06:56:40|||||||||14686
1764226610000|2025-11-27 06:56:50|||||||||4402
1764226620000|2025-11-27 06:57:00|||||||||2100
1764226630000|2025-11-27 06:57:10|||||||||2111
1764226640000|2025-11-27 06:57:20|||||||||13300
1764226650000|2025-11-27 06:57:30|||||||||40101
1764226660000|2025-11-27 06:57:40|||||||||3700
1764226670000|2025-11-27 06:57:50|||||||||12000
1764226680000|2025-11-27 06:58:00|||||||||1400
1764226690000|2025-11-27 06:58:10|||||||||6100
1764226700000|2025-11-27 06:58:20|||||||||3300
1764226710000|2025-11-27 06:58:30|||||||||14100
1764226720000|2025-11-27 06:58:40|||||||||800
1764226730000|2025-11-27 06:58:50|||||||||1600
1764226740000|2025-11-27 06:59:00|61000|60950|61000|60950|61000|60950|61000|60950|84200
1764226750000|2025-11-27 06:59:10|||||||||600
1764226760000|2025-11-27 06:59:20|||||||||2200
1764226770000|2025-11-27 06:59:30|||||||||1800
1764226780000|2025-11-27 06:59:40|||||||||8500
1764226790000|2025-11-27 06:59:50|||||||||4100
1764226800000|2025-11-27 07:00:00|||||||||3900
1764226810000|2025-11-27 07:00:10|||||||||6100
1764226820000|2025-11-27 07:00:20|||||||||5500
1764226830000|2025-11-27 07:00:30|||||||||4300
1764226850000|2025-11-27 07:00:50|||||||||3600
1764226860000|2025-11-27 07:01:00|||||||||1900
1764226870000|2025-11-27 07:01:10|61050|61000|61050|61000|61050|61000|61050|61000|34600
1764226880000|2025-11-27 07:01:20|||||||||1125
1764226890000|2025-11-27 07:01:30|||||||||3000
1764226900000|2025-11-27 07:01:40|||||||||4018
1764226910000|2025-11-27 07:01:50|||||||||1000
1764226920000|2025-11-27 07:02:00|||||||||4600
1764226930000|2025-11-27 07:02:10|||||||||600
1764226940000|2025-11-27 07:02:20|||||||||1800
1764226950000|2025-11-27 07:02:30|||||||||2000
1764226960000|2025-11-27 07:02:40|||||||||2200
1764226970000|2025-11-27 07:02:50|||||||||1000
1764226980000|2025-11-27 07:03:00|||||||||1900
1764226990000|2025-11-27 07:03:10|||||||||2100
1764227000000|2025-11-27 07:03:20|||||||||1600
1764227010000|2025-11-27 07:03:30|||||||||5300
1764227020000|2025-11-27 07:03:40|61000|60950|61000|60950|61000|60950|61000|60950|27600
1764227030000|2025-11-27 07:03:50|||||||||3100
1764227040000|2025-11-27 07:04:00|||||||||1800
1764227050000|2025-11-27 07:04:10|||||||||2000
1764227060000|2025-11-27 07:04:20|||||||||1300
1764227070000|2025-11-27 07:04:30|||||||||1487
1764227080000|2025-11-27 07:04:40|||||||||1540
1764227090000|2025-11-27 07:04:50|||||||||3711
1764227100000|2025-11-27 07:05:00|||||||||25700
1764227110000|2025-11-27 07:05:10|||||||||300
1764227120000|2025-11-27 07:05:20|||||||||4000
1764227130000|2025-11-27 07:05:30|||||||||1600
1764227140000|2025-11-27 07:05:40|||||||||21600
1764227150000|2025-11-27 07:05:50|||||||||2600
1764227160000|2025-11-27 07:06:00|||||||||1000
1764227170000|2025-11-27 07:06:10|||||||||900
1764227180000|2025-11-27 07:06:20|||||||||2700
1764227190000|2025-11-27 07:06:30|||||||||6000
1764227200000|2025-11-27 07:06:40|||||||||1300
1764227210000|2025-11-27 07:06:50|||||||||800
1764227220000|2025-11-27 07:07:00|||||||||2500
1764227230000|2025-11-27 07:07:10|||||||||4000
1764227240000|2025-11-27 07:07:20|||||||||17100
1764227250000|2025-11-27 07:07:30|||||||||1100
1764227260000|2025-11-27 07:07:40|||||||||900
1764227270000|2025-11-27 07:07:50|||||||||8200
1764227280000|2025-11-27 07:08:00|||||||||4811
1764227290000|2025-11-27 07:08:10|||||||||900
1764227300000|2025-11-27 07:08:20|||||||||2720
1764227310000|2025-11-27 07:08:30|||||||||900
1764227320000|2025-11-27 07:08:40|||||||||1100
1764227330000|2025-11-27 07:08:50|||||||||1700
1764227340000|2025-11-27 07:09:00|||||||||2200
1764227350000|2025-11-27 07:09:10|||||||||2000
1764227360000|2025-11-27 07:09:20|||||||||2800
1764227370000|2025-11-27 07:09:30|||||||||5000
1764227380000|2025-11-27 07:09:40|||||||||900
1764227390000|2025-11-27 07:09:50|||||||||3900
1764227400000|2025-11-27 07:10:00|||||||||7200
1764227410000|2025-11-27 07:10:10|||||||||2200
1764227420000|2025-11-27 07:10:20|||||||||1100
1764227430000|2025-11-27 07:10:30|||||||||1400
1764227440000|2025-11-27 07:10:40|||||||||1100
1764227450000|2025-11-27 07:10:50|||||||||1400
1764227460000|2025-11-27 07:11:00|||||||||4900
1764227470000|2025-11-27 07:11:10|||||||||5100
1764227480000|2025-11-27 07:11:20|||||||||1900
1764227490000|2025-11-27 07:11:30|||||||||28900
1764227500000|2025-11-27 07:11:40|||||||||14900
1764227510000|2025-11-27 07:11:50|||||||||2200
1764227520000|2025-11-27 07:12:00|||||||||6900
1764227530000|2025-11-27 07:12:10|||||||||2300
1764227540000|2025-11-27 07:12:20|||||||||11401
1764227550000|2025-11-27 07:12:30|||||||||18700
1764227560000|2025-11-27 07:12:40|||||||||7300
1764227570000|2025-11-27 07:12:50|||||||||6700
1764227580000|2025-11-27 07:13:00|61050|61000|61100|61050|61100|61050|61050|61000|87300
1764227590000|2025-11-27 07:13:10|||||||||3488
1764227600000|2025-11-27 07:13:20|||||||||7400
1764227610000|2025-11-27 07:13:30|||||||||1700
1764227620000|2025-11-27 07:13:40|||||||||5200
1764227630000|2025-11-27 07:13:50|61050|61000|61050|61000|61050|61000|61050|61000|48100
1764227640000|2025-11-27 07:14:00|61100|61050|61100|61050|61100|61050|61100|61050|18100
1764227650000|2025-11-27 07:14:10|||||||||4100
1764227660000|2025-11-27 07:14:20|||||||||5400
1764227670000|2025-11-27 07:14:30|||||||||6200
1764227680000|2025-11-27 07:14:40|||||||||200
1764227690000|2025-11-27 07:14:50|||||||||6700
1764227700000|2025-11-27 07:15:00|||||||||2500
1764227710000|2025-11-27 07:15:10|||||||||5200
1764227720000|2025-11-27 07:15:20|||||||||3100
1764227730000|2025-11-27 07:15:30|||||||||26700
1764227740000|2025-11-27 07:15:40|||||||||300
1764227750000|2025-11-27 07:15:50|61050|61000|61050|61000|61100|61000|61050|61000|27100
1764227760000|2025-11-27 07:16:00|||||||||1200
1764227770000|2025-11-27 07:16:10|||||||||5500
1764227780000|2025-11-27 07:16:20|||||||||6700
1764227790000|2025-11-27 07:16:30|||||||||5600
1764227800000|2025-11-27 07:16:40|||||||||500
1764227810000|2025-11-27 07:16:50|||||||||6900
1764227820000|2025-11-27 07:17:00|||||||||1600
1764227830000|2025-11-27 07:17:10|||||||||6600
1764227840000|2025-11-27 07:17:20|||||||||9300
1764227850000|2025-11-27 07:17:30|||||||||6200
1764227860000|2025-11-27 07:17:40|||||||||3200
1764227870000|2025-11-27 07:17:50|||||||||1300
1764227880000|2025-11-27 07:18:00|||||||||1700
1764227890000|2025-11-27 07:18:10|61000|60950|61000|60950|61000|60950|61000|60950|21700
1764227900000|2025-11-27 07:18:20|||||||||5600
1764227910000|2025-11-27 07:18:30|||||||||24800
1764227920000|2025-11-27 07:18:40|||||||||1200
1764227930000|2025-11-27 07:18:50|||||||||9900
1764227940000|2025-11-27 07:19:00|||||||||2100
1764227950000|2025-11-27 07:19:10|||||||||2400
1764227960000|2025-11-27 07:19:20|||||||||1600
1764227970000|2025-11-27 07:19:30|||||||||6800
1764227980000|2025-11-27 07:19:40|||||||||1800
1764227990000|2025-11-27 07:19:50|||||||||16300
1764228000000|2025-11-27 07:20:00|||||||||6200
1764228010000|2025-11-27 07:20:10|||||||||700
1764228020000|2025-11-27 07:20:20|||||||||6700
1764228030000|2025-11-27 07:20:30|61050|61000|61100|61050|61100|61050|61050|61000|82100
1764228040000|2025-11-27 07:20:40|||||||||900
1764228050000|2025-11-27 07:20:50|||||||||700
1764228060000|2025-11-27 07:21:00|||||||||1500
1764228070000|2025-11-27 07:21:10|||||||||100
1764228080000|2025-11-27 07:21:20|||||||||2400
1764228090000|2025-11-27 07:21:30|||||||||700
1764228100000|2025-11-27 07:21:40|||||||||1200
1764228110000|2025-11-27 07:21:50|||||||||4000
1764228120000|2025-11-27 07:22:00|||||||||1300
1764228130000|2025-11-27 07:22:10|||||||||600
1764228140000|2025-11-27 07:22:20|||||||||500
1764228150000|2025-11-27 07:22:30|||||||||1800
1764228160000|2025-11-27 07:22:40|||||||||1500
1764228170000|2025-11-27 07:22:50|||||||||3300
1764228180000|2025-11-27 07:23:00|||||||||3100
1764228190000|2025-11-27 07:23:10|||||||||7200
1764228200000|2025-11-27 07:23:20|61050|61000|61100|61050|61100|61050|61050|61000|9200
1764228210000|2025-11-27 07:23:30|||||||||1500
1764228220000|2025-11-27 07:23:40|||||||||1900
1764228230000|2025-11-27 07:23:50|||||||||1000
1764228240000|2025-11-27 07:24:00|||||||||400
1764228250000|2025-11-27 07:24:10|||||||||1400
1764228260000|2025-11-27 07:24:20|||||||||600
1764228270000|2025-11-27 07:24:30|||||||||900
1764228280000|2025-11-27 07:24:40|||||||||1400
1764228290000|2025-11-27 07:24:50|||||||||5500
1764228300000|2025-11-27 07:25:00|||||||||15200
1764228310000|2025-11-27 07:25:10|||||||||600
1764228320000|2025-11-27 07:25:20|||||||||700
1764228330000|2025-11-27 07:25:30|||||||||400
1764228340000|2025-11-27 07:25:40|||||||||6400
1764228350000|2025-11-27 07:25:50|||||||||16300
1764228360000|2025-11-27 07:26:00|||||||||1100
1764228370000|2025-11-27 07:26:10|||||||||700
1764228380000|2025-11-27 07:26:20|||||||||4500
1764228390000|2025-11-27 07:26:30|||||||||1400
1764228400000|2025-11-27 07:26:40|||||||||1500
1764228410000|2025-11-27 07:26:50|||||||||1100
1764228420000|2025-11-27 07:27:00|||||||||1600
1764228430000|2025-11-27 07:27:10|||||||||6900
1764228440000|2025-11-27 07:27:20|||||||||100
1764228450000|2025-11-27 07:27:30|||||||||1700
1764228460000|2025-11-27 07:27:40|||||||||2500
1764228470000|2025-11-27 07:27:50|||||||||4500
1764228480000|2025-11-27 07:28:00|||||||||1740
1764228490000|2025-11-27 07:28:10|||||||||1300
1764228500000|2025-11-27 07:28:20|||||||||1200
1764228510000|2025-11-27 07:28:30|||||||||1400
1764228520000|2025-11-27 07:28:40|||||||||1800
1764228530000|2025-11-27 07:28:50|||||||||1800
1764228540000|2025-11-27 07:29:00|61150|61100|61150|61100|61150|61100|61150|61100|67200
1764228550000|2025-11-27 07:29:10|||||||||3190
1764228560000|2025-11-27 07:29:20|61200|61150|61200|61150|61200|61150|61150|61150|37452
1764228570000|2025-11-27 07:29:30|||||||||11300
1764228580000|2025-11-27 07:29:40|||||||||1900
1764228590000|2025-11-27 07:29:50|||||||||2000
1764228600000|2025-11-27 07:30:00|||||||||2900
1764228610000|2025-11-27 07:30:10|||||||||1300
1764228620000|2025-11-27 07:30:20|||||||||1100
1764228630000|2025-11-27 07:30:30|61250|61200|61250|61200|61250|61200|61200|61200|63300
1764228640000|2025-11-27 07:30:40|61300|61250|61250|61200|61300|61250|61250|61200|55100
1764228650000|2025-11-27 07:30:50|61200|61150|61200|61150|61250|61200|61200|61150|37300
1764228660000|2025-11-27 07:31:00|||||||||413
1764228670000|2025-11-27 07:31:10|||||||||1200
1764228680000|2025-11-27 07:31:20|||||||||800
1764228690000|2025-11-27 07:31:30|||||||||1200
1764228700000|2025-11-27 07:31:40|||||||||1000
1764228710000|2025-11-27 07:31:50|61250|61200|61250|61200|61250|61200|61200|61150|51800
1764228720000|2025-11-27 07:32:00|61200|61150|61200|61150|61250|61150|61200|61150|10700
1764228730000|2025-11-27 07:32:10|||||||||1600
1764228740000|2025-11-27 07:32:20|||||||||3800
1764228750000|2025-11-27 07:32:30|||||||||100
1764228760000|2025-11-27 07:32:40|||||||||3100
1764228770000|2025-11-27 07:32:50|||||||||3100
1764228780000|2025-11-27 07:33:00|||||||||1500
1764228790000|2025-11-27 07:33:10|||||||||1800
1764228800000|2025-11-27 07:33:20|||||||||3200
1764228810000|2025-11-27 07:33:30|||||||||2500
1764228820000|2025-11-27 07:33:40|||||||||1800
1764228830000|2025-11-27 07:33:50|||||||||8000
1764228840000|2025-11-27 07:34:00|||||||||3000
1764228850000|2025-11-27 07:34:10|61150|61100|61150|61100|61150|61100|61150|61100|39100
1764228860000|2025-11-27 07:34:20|61100|61050|61100|61050|61150|61050|61100|61050|18800
1764228870000|2025-11-27 07:34:30|||||||||5300
1764228880000|2025-11-27 07:34:40|||||||||3100
1764228890000|2025-11-27 07:34:50|||||||||3400
1764228900000|2025-11-27 07:35:00|||||||||2600
1764228910000|2025-11-27 07:35:10|61150|61100|61150|61100|61150|61100|61150|61100|51500
1764228920000|2025-11-27 07:35:20|||||||||1900
1764228930000|2025-11-27 07:35:30|||||||||4400
1764228940000|2025-11-27 07:35:40|||||||||1267
1764228950000|2025-11-27 07:35:50|||||||||1200
1764228960000|2025-11-27 07:36:00|||||||||1600
1764228970000|2025-11-27 07:36:10|||||||||1200
1764228980000|2025-11-27 07:36:20|||||||||11000
1764228990000|2025-11-27 07:36:30|||||||||2000
1764229000000|2025-11-27 07:36:40|||||||||1000
1764229010000|2025-11-27 07:36:50|||||||||2400
1764229020000|2025-11-27 07:37:00|||||||||4400
1764229030000|2025-11-27 07:37:10|||||||||1900
1764229040000|2025-11-27 07:37:20|||||||||1300
1764229050000|2025-11-27 07:37:30|||||||||1900
1764229060000|2025-11-27 07:37:40|||||||||1500
1764229070000|2025-11-27 07:37:50|||||||||2700
1764229080000|2025-11-27 07:38:00|||||||||1900
1764229090000|2025-11-27 07:38:10|||||||||1900
1764229100000|2025-11-27 07:38:20|||||||||7300
1764229110000|2025-11-27 07:38:30|||||||||15969
1764229120000|2025-11-27 07:38:40|61100|61050|61100|61050|61100|61050|61100|61050|3900
1764229130000|2025-11-27 07:38:50|||||||||2480
1764229140000|2025-11-27 07:39:00|61150|61100|61150|61100|61150|61100|61150|61100|39400
1764229150000|2025-11-27 07:39:10|||||||||1400
1764229160000|2025-11-27 07:39:20|||||||||500
1764229170000|2025-11-27 07:39:30|61200|61150|61200|61150|61200|61150|61150|61150|23600
1764229180000|2025-11-27 07:39:40|||||||||1300
1764229190000|2025-11-27 07:39:50|||||||||2300
1764229200000|2025-11-27 07:40:00|||||||||6500
1764229210000|2025-11-27 07:40:10|61150|61100|61150|61100|61150|61100|61150|61100|21200
1764229220000|2025-11-27 07:40:20|||||||||2600
1764229230000|2025-11-27 07:40:30|61100|61050|61100|61050|61100|61050|61100|61050|10900
1764229240000|2025-11-27 07:40:40|||||||||4700
1764229250000|2025-11-27 07:40:50|||||||||1900
1764229260000|2025-11-27 07:41:00|||||||||1100
1764229270000|2025-11-27 07:41:10|||||||||1700
1764229280000|2025-11-27 07:41:20|||||||||1500
1764229290000|2025-11-27 07:41:30|||||||||6200
1764229300000|2025-11-27 07:41:40|||||||||900
1764229310000|2025-11-27 07:41:50|||||||||2300
1764229320000|2025-11-27 07:42:00|||||||||4900
1764229330000|2025-11-27 07:42:10|||||||||1900
1764229340000|2025-11-27 07:42:20|||||||||3000
1764229350000|2025-11-27 07:42:30|||||||||2300
1764229360000|2025-11-27 07:42:40|||||||||2500
1764229370000|2025-11-27 07:42:50|||||||||3500
1764229380000|2025-11-27 07:43:00|||||||||6500
1764229390000|2025-11-27 07:43:10|||||||||3300
1764229400000|2025-11-27 07:43:20|61150|61100|61150|61100|61150|61100|61150|61100|85100
1764229410000|2025-11-27 07:43:30|61200|61150|61200|61150|61200|61150|61200|61100|9300
1764229420000|2025-11-27 07:43:40|||||||||1300
1764229430000|2025-11-27 07:43:50|61150|61100|61150|61100|61150|61100|61150|61100|35600
1764229440000|2025-11-27 07:44:00|||||||||1800
1764229450000|2025-11-27 07:44:10|||||||||2400
1764229460000|2025-11-27 07:44:20|||||||||7600
1764229470000|2025-11-27 07:44:30|||||||||1700
1764229480000|2025-11-27 07:44:40|||||||||2000
1764229490000|2025-11-27 07:44:50|||||||||4700
1764229500000|2025-11-27 07:45:00|61200|61100|61150|61050|61200|61100|61150|61050|2300
1764229510000|2025-11-27 07:45:10|61200|61100|61100|61000|61200|61100|61100|61000|300
1764229520000|2025-11-27 07:45:20|61150|61050|61100|61000|61150|61050|61100|61000|600
1764229530000|2025-11-27 07:45:30|61150|61050|61150|61050|61150|61050|61100|61000|400
1764229540000|2025-11-27 07:45:40|61100|61000|61100|61000|61150|61050|61100|61000|400
1764229550000|2025-11-27 07:45:50|61150|61050|61150|61050|61150|61050|61100|61000|600
1764229560000|2025-11-27 07:46:00|61100|61000|61100|61000|61150|61050|61050|60950|4500
1764229570000|2025-11-27 07:46:10|61050|60950|61100|61000|61100|61000|61050|60950|2000
1764229580000|2025-11-27 07:46:20|61050|60950|61050|60950|61100|61000|61050|60950|1400
1764229590000|2025-11-27 07:46:30|61100|61000|61050|60950|61100|61000|61050|60950|100
1764229600000|2025-11-27 07:46:40|61100|61000|61050|60950|61100|61000|61050|60950|1400
1764229610000|2025-11-27 07:46:50|61100|61000|61100|61000|61100|61000|61050|60950|700
1764229620000|2025-11-27 07:47:00|61050|60950|61050|60950|61100|61000|61050|60950|500
1764229630000|2025-11-27 07:47:10|61100|61000|61100|61000|61100|61000|61050|60950|300
1764229640000|2025-11-27 07:47:20|61050|60950|61050|60950|61100|61000|61050|60950|2000
1764229650000|2025-11-27 07:47:30|61100|61000|61050|60950|61100|61000|61050|60950|900
1764229660000|2025-11-27 07:47:40|61100|61000|61100|61000|61100|61000|61050|60950|502
1764229670000|2025-11-27 07:47:50|61050|60950|61050|60950|61100|61000|61050|60950|2100
1764229680000|2025-11-27 07:48:00|61100|61000|61100|61000|61100|61000|61050|60950|1400
1764229690000|2025-11-27 07:48:10|61050|60950|61100|61000|61100|61000|61050|60950|1400
1764229700000|2025-11-27 07:48:20|61050|60950|61100|61000|61100|61000|61050|60950|2200
1764229710000|2025-11-27 07:48:30|61050|60950|61050|60950|61100|61000|61050|60950|300
1764229720000|2025-11-27 07:48:40|61100|61000|61050|60950|61100|61000|61050|60950|3900
1764229730000|2025-11-27 07:48:50|61100|61000|61100|61000|61100|61000|61050|60950|201
1764229740000|2025-11-27 07:49:00|61050|60950|61100|61000|61150|61050|61050|60950|700
1764229750000|2025-11-27 07:49:10|61150|61050|61100|61000|61150|61050|61100|61000|500
1764229760000|2025-11-27 07:49:20|61150|61050|61100|61000|61150|61050|61100|61000|1100
1764229770000|2025-11-27 07:49:30|61150|61050|61150|61050|61150|61050|61100|61000|400
1764229780000|2025-11-27 07:49:40|61100|61000|61150|61050|61150|61050|61100|61000|300
1764229790000|2025-11-27 07:49:50|61100|61000|61100|61000|61150|61050|61100|61000|2600
1764229800000|2025-11-27 07:50:00|61150|61050|61100|61000|61150|61050|61100|61000|500
1764229810000|2025-11-27 07:50:10|61150|61050|61150|61050|61150|61050|61100|61000|730
1764229820000|2025-11-27 07:50:20|61100|61000|61100|61000|61100|61000|61050|60950|1000
1764229830000|2025-11-27 07:50:30|61050|60950|61100|61000|61100|61000|61050|60950|600
1764229840000|2025-11-27 07:50:40|61050|60950|61100|61000|61100|61000|61050|60950|400
1764229850000|2025-11-27 07:50:50|61050|60950|61100|61000|61100|61000|61050|60950|300
1764229860000|2025-11-27 07:51:00|61050|60950|61050|60950|61100|61000|61050|60950|300
1764229870000|2025-11-27 07:51:10|61100|61000|61100|61000|61100|61000|61050|60950|2200
1764229880000|2025-11-27 07:51:20|61050|60950|61050|60950|61100|61000|61050|60950|1504
1764229890000|2025-11-27 07:51:30|61100|61000|61100|61000|61100|61000|61050|60950|3300
1764229900000|2025-11-27 07:51:40|61050|60950|61100|61000|61100|61000|61050|60950|100
1764229910000|2025-11-27 07:51:50|61050|60950|61100|61000|61100|61000|61050|60950|1700
1764229920000|2025-11-27 07:52:00|61050|60950|61100|61000|61100|61000|61050|60950|300
1764229930000|2025-11-27 07:52:10|61050|60950|61050|60950|61100|61000|61050|60950|1300
1764229940000|2025-11-27 07:52:20|61100|61000|61050|60950|61100|61000|61050|60950|5900
1764229950000|2025-11-27 07:52:30|61100|61000|61100|61000|61100|61000|61050|60950|600
1764229960000|2025-11-27 07:52:40|61050|60950|61050|60950|61100|61000|61050|60950|100
1764229970000|2025-11-27 07:52:50|61100|61000|61050|60950|61100|61000|61050|60950|300
1764229980000|2025-11-27 07:53:00|61100|61000|61100|61000|61100|61000|61050|60950|1200
1764229990000|2025-11-27 07:53:10|61050|60950|61100|61000|61100|61000|61050|60950|500
1764230000000|2025-11-27 07:53:20|61050|60950|61050|60950|61100|61000|61050|60950|400
1764230010000|2025-11-27 07:53:30|61100|61000|61100|61000|61100|61000|61050|60950|3500
1764230020000|2025-11-27 07:53:40|61050|60950|61100|61000|61150|61000|61050|60950|1400
1764230030000|2025-11-27 07:53:50|61050|60950|61100|61000|61100|61000|61050|60950|600
1764230040000|2025-11-27 07:54:00|61050|60950|61050|60950|61100|61000|61050|60950|600
1764230050000|2025-11-27 07:54:10|61100|61000|61100|61000|61100|61000|61050|60950|200
1764230060000|2025-11-27 07:54:20|61050|60950|61050|60950|61100|61000|61050|60950|500
1764230070000|2025-11-27 07:54:30|61100|61000|61100|61000|61100|61000|61050|60950|100
1764230080000|2025-11-27 07:54:40|61050|60950|61100|61000|61100|61000|61050|60950|100
1764230090000|2025-11-27 07:54:50|61050|60950|61100|61000|61100|61000|61050|60950|0
1764230100000|2025-11-27 07:55:00|61050|60950|61050|60950|61100|61000|61050|60950|800
1764230110000|2025-11-27 07:55:10|61100|61000|61050|60950|61100|61000|61050|60950|1000
1764230120000|2025-11-27 07:55:20|61100|61000|61150|61050|61150|61050|61100|61000|300
1764230130000|2025-11-27 07:55:30|61100|61000|61150|61050|61150|61050|61100|61000|2000
1764230140000|2025-11-27 07:55:40|61100|61000|61150|61050|61150|61050|61100|61000|1900
1764230150000|2025-11-27 07:55:50|61100|61000|61150|61050|61150|61050|61100|61000|400
1764230160000|2025-11-27 07:56:00|61100|61000|61100|61000|61150|61050|61100|61000|600
1764230170000|2025-11-27 07:56:10|61150|61050|61150|61050|61150|61050|61100|61000|0
1764230180000|2025-11-27 07:56:20|61100|61000|61150|61050|61150|61050|61100|61000|100
1764230190000|2025-11-27 07:56:30|61100|61000|61150|61050|61150|61050|61100|61000|500
1764230200000|2025-11-27 07:56:40|61100|61000|61100|61000|61150|61050|61100|61000|500
1764230210000|2025-11-27 07:56:50|61150|61050|61100|61000|61150|61050|61100|61000|900
1764230220000|2025-11-27 07:57:00|61150|61050|61150|61050|61150|61050|61100|61000|1500
1764230230000|2025-11-27 07:57:10|61100|61000|61150|61050|61150|61050|61100|61000|1700
1764230240000|2025-11-27 07:57:20|61100|61000|61100|61000|61150|61050|61100|61000|900
1764230250000|2025-11-27 07:57:30|61150|61050|61150|61050|61150|61050|61100|61000|400
1764230260000|2025-11-27 07:57:40|61100|61000|61150|61050|61150|61050|61100|61000|3100
1764230270000|2025-11-27 07:57:50|61100|61000|61100|61000|61150|61050|61100|61000|3700
1764230280000|2025-11-27 07:58:00|61150|61050|61100|61000|61150|61050|61100|61000|5200
1764230290000|2025-11-27 07:58:10|61150|61050|61150|61050|61150|61050|61100|61000|700
1764230300000|2025-11-27 07:58:20|61100|61000|61150|61050|61150|61050|61100|61000|400
1764230310000|2025-11-27 07:58:30|61100|61000|61150|61050|61150|61050|61100|61000|3600
1764230320000|2025-11-27 07:58:40|61100|61000|61100|61000|61150|61050|61100|61000|500
1764230330000|2025-11-27 07:58:50|61150|61050|61150|61050|61150|61050|61100|61000|1600
1764230340000|2025-11-27 07:59:00|61100|61000|61150|61050|61200|61100|61100|61000|2000
1764230350000|2025-11-27 07:59:10|61100|61000|61150|61050|61150|61050|61100|61000|800
1764230360000|2025-11-27 07:59:20|61100|61000|61150|61050|61150|61050|61100|61000|800
1764230370000|2025-11-27 07:59:30|61100|61000|61150|61050|61150|61050|61100|61000|1000
1764230380000|2025-11-27 07:59:40|61100|61000|61150|61050|61200|61050|61100|61000|900
1764230390000|2025-11-27 07:59:50|61200|61100|61200|61100|61200|61100|61150|61050|0
1764293400000|2025-11-28 01:30:00|61200|61150|61100|61050|61250|61200|61100|61000|31400
1764293410000|2025-11-28 01:30:10|61050|61000|61050|61000|61050|61050|61050|61000|18400
1764293420000|2025-11-28 01:30:20|||||||||7996
1764293430000|2025-11-28 01:30:30|||||||||3866
1764293440000|2025-11-28 01:30:40|||||||||8908
1764293450000|2025-11-28 01:30:50|61000|60950|61000|60950|61000|60950|61000|60950|28432
1764293460000|2025-11-28 01:31:00||60900||60950||60950||60900|13300
1764293470000|2025-11-28 01:31:10|61050|61000|61050|61000|61050|61000|61050|61000|8600
1764293480000|2025-11-28 01:31:20|||||||||6500
1764293490000|2025-11-28 01:31:30|||||||||3600
1764293500000|2025-11-28 01:31:40|||||||||3400
1764293510000|2025-11-28 01:31:50|||||||||2800
1764293520000|2025-11-28 01:32:00|||||||||5700
1764293530000|2025-11-28 01:32:10|61100|61050|61200|61150|61200|61150|61100|61050|25900
1764293540000|2025-11-28 01:32:20|61250|61200|61250|61200|61300|61250|61200|61150|26200
1764293550000|2025-11-28 01:32:30|61300|61250|61300|61200|61300|61250|61300|61200|15200
1764293560000|2025-11-28 01:32:40|61250||61250||61250||61250||2800
1764293570000|2025-11-28 01:32:50|61200|61150|61150|61100|61200|61150|61150|61100|86509
1764293580000|2025-11-28 01:33:00|||||||||1300
1764293590000|2025-11-28 01:33:10|61100|61050|61100|61050|61100|61050|61100|61050|16500
1764293600000|2025-11-28 01:33:20|||||||||6500
1764293610000|2025-11-28 01:33:30|61150|61100|61150|61100|61150|61100|61150|61100|2200
1764293620000|2025-11-28 01:33:40|||||||||2400
1764293630000|2025-11-28 01:33:50|61100|61050|61100|61050|61100|61050|61100|61050|24300
1764293640000|2025-11-28 01:34:00|61150|61100|61150|61100|61150|61100|61150|61100|14300
1764293650000|2025-11-28 01:34:10|||||||||2100
1764293660000|2025-11-28 01:34:20|||||||||2000
1764293670000|2025-11-28 01:34:30|||||||||2700
1764293680000|2025-11-28 01:34:40|61200|61150|61200|61150|61200|61150|61200|61150|27500
1764293690000|2025-11-28 01:34:50|||||||||6800
1764293700000|2025-11-28 01:35:00|||||||||2500
1764293710000|2025-11-28 01:35:10|||||||||1900
1764293720000|2025-11-28 01:35:20|61250|61200|61250|61200|61250|61200|61250|61200|19100
1764293730000|2025-11-28 01:35:30|||||||||6606
1764293740000|2025-11-28 01:35:40|61300|61250|61300|61250|61300|61250|61300|61200|15000
1764293750000|2025-11-28 01:35:50|||||||||3700
1764293760000|2025-11-28 01:36:00|||||||||5501
1764293770000|2025-11-28 01:36:10|||||||||6400
1764293780000|2025-11-28 01:36:20|||||||||11100
1764293790000|2025-11-28 01:36:30|||||||||6200
1764293800000|2025-11-28 01:36:40|61350|61300|61300|61250|61350|61300|61300|61250|47900
1764293810000|2025-11-28 01:36:50|||||||||6900
1764293820000|2025-11-28 01:37:00|||||||||600
1764293830000|2025-11-28 01:37:10|61250|61200|61250|61200|61250|61200|61250|61200|27090
1764293840000|2025-11-28 01:37:20|||||||||1800
1764293850000|2025-11-28 01:37:30|61200|61150|61200|61150|61200|61150|61200|61150|23300
1764293860000|2025-11-28 01:37:40|||||||||1200
1764293870000|2025-11-28 01:37:50|||||||||11610
1764293880000|2025-11-28 01:38:00|61150|61100|61200|61100|61200|61150|61150|61100|9400
1764293890000|2025-11-28 01:38:10||61150||61150||61150||61150|1000
1764293900000|2025-11-28 01:38:20|||||||||1600
1764293910000|2025-11-28 01:38:30|||||||||1700
1764293920000|2025-11-28 01:38:40|||||||||4100
1764293930000|2025-11-28 01:38:50|61250|61200|61250|61200|61250|61200|61200|61150|20900
1764293940000|2025-11-28 01:39:00||61150||61150||61150||61150|5900
1764293950000|2025-11-28 01:39:10|61200|61200|61250|61200|61250|61200|61200|61200|10100
1764293960000|2025-11-28 01:39:20|||||||||2000
1764293970000|2025-11-28 01:39:30|||||||||1100
1764293980000|2025-11-28 01:39:40|||||||||1000
1764293990000|2025-11-28 01:39:50|||||||||500
1764294000000|2025-11-28 01:40:00|61200|61150|61200|61150|61200|61150|61200|61150|13700
1764294010000|2025-11-28 01:40:10|||||||||1300
1764294020000|2025-11-28 01:40:20|||||||||700
1764294030000|2025-11-28 01:40:30|||||||||6100
1764294040000|2025-11-28 01:40:40|||||||||2600
1764294050000|2025-11-28 01:40:50|||||||||1300
1764294060000|2025-11-28 01:41:00|||||||||1200
1764294070000|2025-11-28 01:41:10|||||||||2200
1764294080000|2025-11-28 01:41:20|||||||||1400
1764294090000|2025-11-28 01:41:30|||||||||2700
1764294100000|2025-11-28 01:41:40|||||||||3500
1764294110000|2025-11-28 01:41:50|61150|61100|61150|61100|61150|61100|61150|61100|26900
1764294120000|2025-11-28 01:42:00|||||||||1715
1764294130000|2025-11-28 01:42:10|||||||||22100
1764294140000|2025-11-28 01:42:20|||||||||1200
1764294150000|2025-11-28 01:42:30|||||||||500
1764294160000|2025-11-28 01:42:40|||||||||1200
1764294170000|2025-11-28 01:42:50|||||||||4500
1764294180000|2025-11-28 01:43:00|61200|61150|61150|61100|61200|61150|61150|61100|54200
1764294190000|2025-11-28 01:43:10|||||||||400
1764294200000|2025-11-28 01:43:20|||||||||400
1764294210000|2025-11-28 01:43:30|||||||||1700
1764294220000|2025-11-28 01:43:40|||||||||1200
1764294230000|2025-11-28 01:43:50|||||||||900
1764294240000|2025-11-28 01:44:00|||||||||1100
1764294250000|2025-11-28 01:44:10|||||||||1700
1764294260000|2025-11-28 01:44:20|||||||||1000
1764294270000|2025-11-28 01:44:30|||||||||1200
1764294280000|2025-11-28 01:44:40|||||||||300
1764294290000|2025-11-28 01:44:50|||||||||1000
1764294300000|2025-11-28 01:45:00|||||||||2200
1764294310000|2025-11-28 01:45:10|61100|61050|61100|61050|61100|61050|61100|61050|27700
1764294320000|2025-11-28 01:45:20|||||||||600
1764294330000|2025-11-28 01:45:30|||||||||400
1764294340000|2025-11-28 01:45:40|||||||||900
1764294350000|2025-11-28 01:45:50|||||||||1100
1764294360000|2025-11-28 01:46:00|61150|61100|61150|61100|61150|61100|61150|61100|45500
1764294370000|2025-11-28 01:46:10|||||||||200
1764294380000|2025-11-28 01:46:20|61200|61150|61200|61150|61200|61150|61200|61150|16300
1764294390000|2025-11-28 01:46:30|61150|61100|61150|61100|61150|61100|61150|61100|4200
1764294400000|2025-11-28 01:46:40|||||||||300
1764294410000|2025-11-28 01:46:50|||||||||3500
1764294420000|2025-11-28 01:47:00|||||||||4100
1764294430000|2025-11-28 01:47:10|61200|61150|61200|61150|61200|61150|61200|61150|25800
1764294440000|2025-11-28 01:47:20|||||||||1000
1764294450000|2025-11-28 01:47:30|||||||||400
1764294460000|2025-11-28 01:47:40|61250|61200|61200|61150|61250|61200|61200|61150|44500
1764294470000|2025-11-28 01:47:50|61250|61200|61250|61150|61250|61200|61250|61150|11300
1764294480000|2025-11-28 01:48:00|61200|61200|61200|61150|61200|61200|61200|61150|3700
1764294490000|2025-11-28 01:48:10|||||||||18600
1764294500000|2025-11-28 01:48:20|||||||||900
1764294510000|2025-11-28 01:48:30|||||||||3100
1764294520000|2025-11-28 01:48:40|||||||||1100
1764294530000|2025-11-28 01:48:50|||||||||2600
1764294540000|2025-11-28 01:49:00|||||||||500
1764294550000|2025-11-28 01:49:10|61150|61100|61150|61100|61150|61100|61150|61100|31000
1764294560000|2025-11-28 01:49:20|||||||||800
1764294570000|2025-11-28 01:49:30|||||||||1000
1764294580000|2025-11-28 01:49:40|||||||||1100
1764294590000|2025-11-28 01:49:50|||||||||5400
1764294600000|2025-11-28 01:50:00|||||||||12907
1764294610000|2025-11-28 01:50:10|||||||||700
1764294620000|2025-11-28 01:50:20|||||||||1500
1764294630000|2025-11-28 01:50:30|||||||||2200
1764294640000|2025-11-28 01:50:40|61100|61050|61100|61050|61150|61050|61100|61050|7400
1764294650000|2025-11-28 01:50:50|||||||||1000
1764294660000|2025-11-28 01:51:00|||||||||1500
1764294670000|2025-11-28 01:51:10|||||||||214
1764294680000|2025-11-28 01:51:20|||||||||1500
1764294690000|2025-11-28 01:51:30|||||||||1600
1764294700000|2025-11-28 01:51:40|||||||||11700
1764294710000|2025-11-28 01:51:50|61050|61000|61050|61000|61050|61000|61050|61000|4400
1764294720000|2025-11-28 01:52:00|||||||||1100
1764294730000|2025-11-28 01:52:10|61100|61050|61050|61000|61100|61050|61050|61000|12100
1764294740000|2025-11-28 01:52:20|||||||||1400
1764294750000|2025-11-28 01:52:30|||||||||800
1764294760000|2025-11-28 01:52:40|||||||||1000
1764294770000|2025-11-28 01:52:50|||||||||1100
1764294780000|2025-11-28 01:53:00|||||||||3000
1764294790000|2025-11-28 01:53:10|||||||||2600
1764294800000|2025-11-28 01:53:20|||||||||1200
1764294810000|2025-11-28 01:53:30|||||||||6900
1764294820000|2025-11-28 01:53:40|||||||||1200
1764294830000|2025-11-28 01:53:50|||||||||4800
1764294840000|2025-11-28 01:54:00|||||||||1000
1764294850000|2025-11-28 01:54:10|||||||||1200
1764294860000|2025-11-28 01:54:20|||||||||700
1764294870000|2025-11-28 01:54:30|||||||||600
1764294880000|2025-11-28 01:54:40|||||||||11000
1764294890000|2025-11-28 01:54:50|||||||||1100
1764294900000|2025-11-28 01:55:00|||||||||2000
1764294910000|2025-11-28 01:55:10|||||||||1900
1764294920000|2025-11-28 01:55:20|||||||||2400
1764294930000|2025-11-28 01:55:30|||||||||3200
1764294940000|2025-11-28 01:55:40|||||||||2200
1764294950000|2025-11-28 01:55:50|||||||||2000
1764294960000|2025-11-28 01:56:00|||||||||14700
1764294970000|2025-11-28 01:56:10|||||||||3900
1764294980000|2025-11-28 01:56:20|||||||||1300
1764294990000|2025-11-28 01:56:30|||||||||2100
1764295000000|2025-11-28 01:56:40|||||||||900
1764295010000|2025-11-28 01:56:50|||||||||1500
1764295020000|2025-11-28 01:57:00|||||||||3000
1764295030000|2025-11-28 01:57:10|||||||||3600
1764295040000|2025-11-28 01:57:20|||||||||1500
1764295050000|2025-11-28 01:57:30|||||||||2600
1764295060000|2025-11-28 01:57:40|||||||||1400
1764295070000|2025-11-28 01:57:50|||||||||2500
1764295080000|2025-11-28 01:58:00|||||||||1500
1764295090000|2025-11-28 01:58:10|61000|60950|61000|60950|61000|60950|61000|60950|75080
1764295100000|2025-11-28 01:58:20|||||||||1220
1764295110000|2025-11-28 01:58:30|||||||||2600
1764295120000|2025-11-28 01:58:40|||||||||1600
1764295130000|2025-11-28 01:58:50|||||||||2900
1764295140000|2025-11-28 01:59:00|60950|60900|60950|60900|60950|60900|60950|60900|26000
1764295150000|2025-11-28 01:59:10|||||||||1327
1764295160000|2025-11-28 01:59:20|||||||||1400
1764295170000|2025-11-28 01:59:30|||||||||2300
1764295180000|2025-11-28 01:59:40|||||||||11300
1764295190000|2025-11-28 01:59:50|||||||||4000
1764295200000|2025-11-28 02:00:00|||||||||1100
1764295210000|2025-11-28 02:00:10|||||||||1200
1764295220000|2025-11-28 02:00:20|||||||||6300
1764295230000|2025-11-28 02:00:30|||||||||8400
1764295240000|2025-11-28 02:00:40|||||||||2500
1764295250000|2025-11-28 02:00:50|60900|60850|60900|60850|60900|60850|60900|60850|40850
1764295260000|2025-11-28 02:01:00|||||||||1177
1764295270000|2025-11-28 02:01:10|60950|60900|60950|60850|60950|60900|60950|60850|30314
1764295280000|2025-11-28 02:01:20|60900|60900|60900|60850|60900|60900|60900|60850|2703
1764295290000|2025-11-28 02:01:30|||||||||821
1764295300000|2025-11-28 02:01:40|||||||||1130
1764295310000|2025-11-28 02:01:50|||||||||1300
1764295320000|2025-11-28 02:02:00|||||||||2100
1764295330000|2025-11-28 02:02:10|60950|60900|60950|60900|60950|60900|60950|60900|30100
1764295340000|2025-11-28 02:02:20|||||||||1100
1764295350000|2025-11-28 02:02:30|||||||||759
1764295360000|2025-11-28 02:02:40|||||||||2600
1764295370000|2025-11-28 02:02:50|||||||||5900
1764295380000|2025-11-28 02:03:00|||||||||900
1764295390000|2025-11-28 02:03:10|||||||||1000
1764295400000|2025-11-28 02:03:20|||||||||2500
1764295410000|2025-11-28 02:03:30|||||||||2500
1764295420000|2025-11-28 02:03:40|||||||||1400
1764295430000|2025-11-28 02:03:50|||||||||2300
1764295440000|2025-11-28 02:04:00|||||||||4400
1764295450000|2025-11-28 02:04:10|61000|60950|61000|60950|61000|60950|61000|60950|23300
1764295460000|2025-11-28 02:04:20|||||||||3800
1764295470000|2025-11-28 02:04:30|61050|61000|61050|61000|61050|61000|61050|61000|25400
1764295480000|2025-11-28 02:04:40|61100|61050|61100|61050|61100|61050|61100|61000|14400
1764295490000|2025-11-28 02:04:50|||||||||2800
1764295500000|2025-11-28 02:05:00|||||||||2300
1764295510000|2025-11-28 02:05:10|||||||||700
1764295520000|2025-11-28 02:05:20|||||||||1600
1764295530000|2025-11-28 02:05:30|||||||||10200
1764295540000|2025-11-28 02:05:40|||||||||1500
1764295550000|2025-11-28 02:05:50|||||||||500
1764295560000|2025-11-28 02:06:00|61050|61000|61050|61000|61050|61000|61050|61000|13800
1764295570000|2025-11-28 02:06:10|||||||||800
1764295580000|2025-11-28 02:06:20|||||||||1300
1764295590000|2025-11-28 02:06:30|||||||||1300
1764295600000|2025-11-28 02:06:40|||||||||2800
1764295610000|2025-11-28 02:06:50|||||||||2400
1764295620000|2025-11-28 02:07:00|61100|61050|61100|61050|61100|61050|61100|61000|41600
1764295630000|2025-11-28 02:07:10|||||||||100
1764295640000|2025-11-28 02:07:20|||||||||700
1764295650000|2025-11-28 02:07:30|||||||||200
1764295660000|2025-11-28 02:07:40|||||||||600
1764295670000|2025-11-28 02:07:50|||||||||200
1764295680000|2025-11-28 02:08:00|||||||||900
1764295690000|2025-11-28 02:08:10|||||||||1400
1764295700000|2025-11-28 02:08:20|61050|61000|61050|61000|61050|61000|61050|61000|16400
1764295710000|2025-11-28 02:08:30|||||||||2000
1764295720000|2025-11-28 02:08:40|||||||||700
1764295730000|2025-11-28 02:08:50|||||||||2900
1764295740000|2025-11-28 02:09:00|61100|61050|61100|61050|61100|61050|61100|61050|14800
1764295750000|2025-11-28 02:09:10|||||||||1000
1764295760000|2025-11-28 02:09:20|||||||||300
1764295770000|2025-11-28 02:09:30|||||||||400
1764295780000|2025-11-28 02:09:40|||||||||1013
1764295790000|2025-11-28 02:09:50|||||||||500
1764295800000|2025-11-28 02:10:00|61050|61000|61050|61000|61050|61000|61050|61000|11700
1764295810000|2025-11-28 02:10:10|||||||||1100
1764295820000|2025-11-28 02:10:20|||||||||600
1764295830000|2025-11-28 02:10:30|||||||||2500
1764295840000|2025-11-28 02:10:40|||||||||300
1764295850000|2025-11-28 02:10:50|61100|61050|61100|61050|61100|61050|61100|61050|17900
1764295860000|2025-11-28 02:11:00|||||||||3700
1764295870000|2025-11-28 02:11:10|61050|61000|61050|61000|61050|61000|61050|61000|1200
1764295880000|2025-11-28 02:11:20|61100||61050||61100||61050||2900
1764295890000|2025-11-28 02:11:30|||||||||400
1764295900000|2025-11-28 02:11:40|61100|61050|61100|61050|61100|61050|61100|61050|12500
1764295910000|2025-11-28 02:11:50|||||||||5600
1764295920000|2025-11-28 02:12:00|61050|61000|61050|61000|61050|61000|61050|61000|7400
1764295930000|2025-11-28 02:12:10|61100|61050|61100|61050|61100|61050|61100|61000|21100
1764295940000|2025-11-28 02:12:20|||||||||5000
1764295950000|2025-11-28 02:12:30|61050|61000|61100|61050|61100|61050|61050|61000|16700
1764295960000|2025-11-28 02:12:40|||||||||11200
1764295970000|2025-11-28 02:12:50|||||||||7800
1764295980000|2025-11-28 02:13:00|61050|61000|61050|61000|61100|61000|61050|61000|5000
1764295990000|2025-11-28 02:13:10|||||||||1100
1764296000000|2025-11-28 02:13:20|||||||||7400
1764296010000|2025-11-28 02:13:30|||||||||1300
1764296020000|2025-11-28 02:13:40|||||||||900
1764296030000|2025-11-28 02:13:50|||||||||1700
1764296040000|2025-11-28 02:14:00|||||||||700
1764296050000|2025-11-28 02:14:10|||||||||2600
1764296060000|2025-11-28 02:14:20|61100|61050|61100|61050|61100|61050|61100|61050|16800
1764296070000|2025-11-28 02:14:30|||||||||11700
1764296080000|2025-11-28 02:14:40|||||||||3900
1764296090000|2025-11-28 02:14:50|||||||||4400
1764296100000|2025-11-28 02:15:00|||||||||6342
1764296110000|2025-11-28 02:15:10|||||||||2500
1764296120000|2025-11-28 02:15:20|||||||||900
1764296130000|2025-11-28 02:15:30|||||||||1200
1764296140000|2025-11-28 02:15:40|||||||||3600
1764296150000|2025-11-28 02:15:50|61150|61100|61150|61100|61150|61100|61100|61050|28300
1764296160000|2025-11-28 02:16:00|||||||||4010
1764296170000|2025-11-28 02:16:10|||||||||1400
1764296180000|2025-11-28 02:16:20|61100|61050|61100|61050|61100|61050|61100|61050|2300
1764296190000|2025-11-28 02:16:30|||||||||1100
1764296200000|2025-11-28 02:16:40|||||||||200
1764296210000|2025-11-28 02:16:50|||||||||800
1764296220000|2025-11-28 02:17:00|61150|61100|61150|61100|61150|61100|61150|61100|16500
1764296230000|2025-11-28 02:17:10|||||||||5300
1764296240000|2025-11-28 02:17:20|||||||||3600
1764296250000|2025-11-28 02:17:30|61100|61050|61100|61050|61100|61050|61100|61050|3600
1764296260000|2025-11-28 02:17:40|||||||||500
1764296270000|2025-11-28 02:17:50|||||||||300
1764296280000|2025-11-28 02:18:00|||||||||200
1764296290000|2025-11-28 02:18:10|||||||||500
1764296300000|2025-11-28 02:18:20|||||||||2200
1764296310000|2025-11-28 02:18:30|||||||||2400
1764296320000|2025-11-28 02:18:40|||||||||3500
1764296330000|2025-11-28 02:18:50|||||||||5300
1764296340000|2025-11-28 02:19:00|||||||||1600
1764296350000|2025-11-28 02:19:10|61050|61000|61050|61000|61050|61000|61050|61000|22900
1764296360000|2025-11-28 02:19:20|61100|61050|61100|61050|61100|61050|61100|61050|24601
1764296370000|2025-11-28 02:19:30|||||||||3200
1764296380000|2025-11-28 02:19:40|||||||||1600
1764296390000|2025-11-28 02:19:50|||||||||1700
1764296400000|2025-11-28 02:20:00|||||||||2700
1764296410000|2025-11-28 02:20:10|||||||||2200
1764296420000|2025-11-28 02:20:20|||||||||2300
1764296430000|2025-11-28 02:20:30|||||||||2141
1764296440000|2025-11-28 02:20:40|||||||||1300
1764296450000|2025-11-28 02:20:50|||||||||4000
1764296460000|2025-11-28 02:21:00|||||||||1674
1764296470000|2025-11-28 02:21:10||61000||61050||61050||61000|3600
1764296480000|2025-11-28 02:21:20|||||||||5600
1764296490000|2025-11-28 02:21:30|||||||||1600
1764296500000|2025-11-28 02:21:40|||||||||1500
1764296510000|2025-11-28 02:21:50|||||||||2400
1764296520000|2025-11-28 02:22:00|||||||||2520
1764296530000|2025-11-28 02:22:10|||||||||17700
1764296540000|2025-11-28 02:22:20|||||||||5900
1764296550000|2025-11-28 02:22:30|||||||||4200
1764296560000|2025-11-28 02:22:40|||||||||4600
1764296570000|2025-11-28 02:22:50|||||||||300
1764296580000|2025-11-28 02:23:00|||||||||3600
1764296590000|2025-11-28 02:23:10|61150|61100|61150|61100|61150|61100|61150|61100|42300
1764296600000|2025-11-28 02:23:20|61100|61050|61150|61100|61150|61100|61100|61050|3200
1764296610000|2025-11-28 02:23:30|||||||||5200
1764296620000|2025-11-28 02:23:40|||||||||2200
1764296630000|2025-11-28 02:23:50|||||||||3663
1764296640000|2025-11-28 02:24:00|||||||||1800
1764296650000|2025-11-28 02:24:10|61100|61050|61100|61050|61100|61050|61100|61050|3497
1764296660000|2025-11-28 02:24:20|||||||||2000
1764296670000|2025-11-28 02:24:30|||||||||1000
1764296680000|2025-11-28 02:24:40|||||||||2000
1764296690000|2025-11-28 02:24:50|||||||||700
1764296700000|2025-11-28 02:25:00|||||||||1800
1764296710000|2025-11-28 02:25:10|||||||||800
1764296720000|2025-11-28 02:25:20|||||||||3400
1764296730000|2025-11-28 02:25:30|||||||||1500
1764296740000|2025-11-28 02:25:40|||||||||1100
1764296750000|2025-11-28 02:25:50|||||||||11600
1764296760000|2025-11-28 02:26:00|||||||||1700
1764296770000|2025-11-28 02:26:10|||||||||1400
1764296780000|2025-11-28 02:26:20|||||||||1300
1764296790000|2025-11-28 02:26:30|||||||||5600
1764296800000|2025-11-28 02:26:40|||||||||1200
1764296810000|2025-11-28 02:26:50|||||||||1700
1764296820000|2025-11-28 02:27:00|||||||||4800
1764296830000|2025-11-28 02:27:10|||||||||2900
1764296840000|2025-11-28 02:27:20|61150|61100|61150|61100|61150|61100|61150|61100|41000
1764296850000|2025-11-28 02:27:30|61100|61050|61100|61050|61100|61050|61100|61050|24100
1764296860000|2025-11-28 02:27:40|||||||||1279
1764296870000|2025-11-28 02:27:50|||||||||600
1764296880000|2025-11-28 02:28:00|||||||||2900
1764296890000|2025-11-28 02:28:10|||||||||4300
1764296900000|2025-11-28 02:28:20|||||||||2100
1764296910000|2025-11-28 02:28:30|||||||||2400
1764296920000|2025-11-28 02:28:40|||||||||1100
1764296930000|2025-11-28 02:28:50|||||||||900
1764296940000|2025-11-28 02:29:00|||||||||1800
1764296950000|2025-11-28 02:29:10|||||||||1000
1764296960000|2025-11-28 02:29:20|||||||||1300
1764296970000|2025-11-28 02:29:30|||||||||1900
1764296980000|2025-11-28 02:29:40|||||||||1000
1764296990000|2025-11-28 02:29:50|||||||||1700
1764297000000|2025-11-28 02:30:00|||||||||6700
1764297010000|2025-11-28 02:30:10|||||||||800
1764297020000|2025-11-28 02:30:20|||||||||2300
1764297030000|2025-11-28 02:30:30|||||||||1400
1764297040000|2025-11-28 02:30:40|||||||||400
1764297050000|2025-11-28 02:30:50|||||||||2500
1764297060000|2025-11-28 02:31:00|||||||||1500
1764297070000|2025-11-28 02:31:10|||||||||1400
1764297080000|2025-11-28 02:31:20|||||||||3500
1764297090000|2025-11-28 02:31:30|||||||||2300
1764297100000|2025-11-28 02:31:40|||||||||4305
1764297110000|2025-11-28 02:31:50|||||||||1700
1764297120000|2025-11-28 02:32:00|||||||||10000
1764297130000|2025-11-28 02:32:10|||||||||600
1764297140000|2025-11-28 02:32:20|||||||||1600
1764297150000|2025-11-28 02:32:30|||||||||2600
1764297160000|2025-11-28 02:32:40|||||||||1800
1764297170000|2025-11-28 02:32:50|||||||||5900
1764297180000|2025-11-28 02:33:00|||||||||1200
1764297190000|2025-11-28 02:33:10|||||||||1200
1764297200000|2025-11-28 02:33:20|||||||||1600
1764297210000|2025-11-28 02:33:30|||||||||1400
1764297220000|2025-11-28 02:33:40|||||||||300
1764297230000|2025-11-28 02:33:50|||||||||1800
1764297240000|2025-11-28 02:34:00|||||||||1700
1764297250000|2025-11-28 02:34:10|||||||||4000
1764297260000|2025-11-28 02:34:20|||||||||3400
1764297270000|2025-11-28 02:34:30|||||||||4400
1764297280000|2025-11-28 02:34:40|||||||||13700
1764297290000|2025-11-28 02:34:50|||||||||2400
1764297300000|2025-11-28 02:35:00|||||||||600
1764297310000|2025-11-28 02:35:10|||||||||23500
1764297320000|2025-11-28 02:35:20|||||||||700
1764297330000|2025-11-28 02:35:30|||||||||5300
1764297340000|2025-11-28 02:35:40|||||||||2000
1764297350000|2025-11-28 02:35:50|||||||||16400
1764297360000|2025-11-28 02:36:00|||||||||600
1764297370000|2025-11-28 02:36:10|||||||||1200
1764297380000|2025-11-28 02:36:20|||||||||300
1764297390000|2025-11-28 02:36:30|||||||||1000
1764297400000|2025-11-28 02:36:40|||||||||1600
1764297410000|2025-11-28 02:36:50|||||||||1500
1764297420000|2025-11-28 02:37:00|||||||||700
1764297430000|2025-11-28 02:37:10|||||||||2400
1764297440000|2025-11-28 02:37:20|||||||||1600
1764297450000|2025-11-28 02:37:30|||||||||100
1764297460000|2025-11-28 02:37:40|||||||||8000
1764297470000|2025-11-28 02:37:50|||||||||1900
1764297480000|2025-11-28 02:38:00|||||||||900
1764297490000|2025-11-28 02:38:10|||||||||1100
1764297500000|2025-11-28 02:38:20|||||||||300
1764297510000|2025-11-28 02:38:30|||||||||1400
1764297520000|2025-11-28 02:38:40|||||||||3700
1764297530000|2025-11-28 02:38:50|||||||||5600
1764297540000|2025-11-28 02:39:00|||||||||1000
1764297550000|2025-11-28 02:39:10|61150|61100|61150|61100|61150|61100|61100|61050|112800
1764297560000|2025-11-28 02:39:20|61100|61050|61100|61050|61100|61050|61100|61050|14400
1764297570000|2025-11-28 02:39:30|||||||||2800
1764297580000|2025-11-28 02:39:40|||||||||300
1764297590000|2025-11-28 02:39:50|||||||||7714
1764297600000|2025-11-28 02:40:00|||||||||2000
1764297610000|2025-11-28 02:40:10|||||||||300
1764297620000|2025-11-28 02:40:20|||||||||2900
1764297630000|2025-11-28 02:40:30|||||||||1700
1764297640000|2025-11-28 02:40:40|||||||||1100
1764297650000|2025-11-28 02:40:50|||||||||400
1764297660000|2025-11-28 02:41:00|61050|61000|61050|61000|61050|61000|61050|61000|56500
1764297670000|2025-11-28 02:41:10|61100||61050||61100||61050||20700
1764297680000|2025-11-28 02:41:20|61100|61050|61100|61000|61100|61050|61050|61000|12200
1764297690000|2025-11-28 02:41:30|61050|61050|61100|61050|61100|61050|61050|61050|600
1764297700000|2025-11-28 02:41:40|||||||||100
1764297710000|2025-11-28 02:41:50|||||||||800
1764297720000|2025-11-28 02:42:00|||||||||500
1764297730000|2025-11-28 02:42:10|||||||||800
1764297740000|2025-11-28 02:42:20|||||||||400
1764297750000|2025-11-28 02:42:30|||||||||1900
1764297760000|2025-11-28 02:42:40|||||||||1200
1764297770000|2025-11-28 02:42:50|||||||||1100
1764297780000|2025-11-28 02:43:00|||||||||14200
1764297790000|2025-11-28 02:43:10|61050|61000|61050|61000|61050|61000|61050|61000|60100
1764297800000|2025-11-28 02:43:20|||||||||3300
1764297810000|2025-11-28 02:43:30|||||||||1200
1764297820000|2025-11-28 02:43:40|||||||||700
1764297830000|2025-11-28 02:43:50|||||||||900
1764297840000|2025-11-28 02:44:00|||||||||600
1764297850000|2025-11-28 02:44:10|||||||||5300
1764297860000|2025-11-28 02:44:20|||||||||1115
1764297870000|2025-11-28 02:44:30|||||||||8400
1764297880000|2025-11-28 02:44:40|||||||||1800
1764297890000|2025-11-28 02:44:50|||||||||4900
1764297900000|2025-11-28 02:45:00|61000|60950|60950|60900|61000|60950|60950|60900|96000
1764297910000|2025-11-28 02:45:10|61000|60950|61000|60950|61000|60950|61000|60950|24000
1764297920000|2025-11-28 02:45:20|||||||||300
1764297930000|2025-11-28 02:45:30|||||||||100
1764297940000|2025-11-28 02:45:40|||||||||900
1764297950000|2025-11-28 02:45:50|||||||||200
1764297960000|2025-11-28 02:46:00|||||||||300
1764297970000|2025-11-28 02:46:10|||||||||5100
1764297980000|2025-11-28 02:46:20|60950|60900|60950|60900|61000|60900|60950|60900|6400
1764297990000|2025-11-28 02:46:30|||||||||600
1764298000000|2025-11-28 02:46:40|61000|60950|61000|60900|61000|60950|60950|60900|7800
1764298010000|2025-11-28 02:46:50|||||||||300
1764298020000|2025-11-28 02:47:00||60950||60950||60950||60950|0
1764298030000|2025-11-28 02:47:10|||||||||8900
1764298040000|2025-11-28 02:47:20|||||||||500
1764298050000|2025-11-28 02:47:30|||||||||400
1764298060000|2025-11-28 02:47:40|||||||||300
1764298070000|2025-11-28 02:47:50|||||||||1100
1764298080000|2025-11-28 02:48:00|||||||||500
1764298090000|2025-11-28 02:48:10|||||||||400
1764298100000|2025-11-28 02:48:20|||||||||700
1764298110000|2025-11-28 02:48:30|||||||||4000
1764298120000|2025-11-28 02:48:40|||||||||300
1764298130000|2025-11-28 02:48:50|||||||||4000
1764298140000|2025-11-28 02:49:00|61050|61000|61050|61000|61050|61000|61050|61000|108500
1764298150000|2025-11-28 02:49:10|||||||||1500
1764298160000|2025-11-28 02:49:20|61100|61050|61100|61050|61100|61050|61100|61050|32500
1764298170000|2025-11-28 02:49:30|||||||||2400
1764298180000|2025-11-28 02:49:40|||||||||1000
1764298190000|2025-11-28 02:49:50|||||||||1800
1764298200000|2025-11-28 02:50:00|||||||||8300
1764298210000|2025-11-28 02:50:10|||||||||200
1764298220000|2025-11-28 02:50:20|||||||||500
1764298230000|2025-11-28 02:50:30|||||||||100
1764298240000|2025-11-28 02:50:40|||||||||6800
1764298250000|2025-11-28 02:50:50|||||||||7300
1764298260000|2025-11-28 02:51:00|||||||||1210
1764298270000|2025-11-28 02:51:10|||||||||1407
1764298280000|2025-11-28 02:51:20|||||||||700
1764298290000|2025-11-28 02:51:30|61050|61000|61050|61000|61050|61000|61050|61000|18500
1764298300000|2025-11-28 02:51:40|||||||||100
1764298310000|2025-11-28 02:51:50|||||||||1700
1764298320000|2025-11-28 02:52:00|||||||||1000
1764298330000|2025-11-28 02:52:10|||||||||700
1764298340000|2025-11-28 02:52:20|||||||||1300
1764298350000|2025-11-28 02:52:30|||||||||1500
1764298360000|2025-11-28 02:52:40|||||||||1800
1764298370000|2025-11-28 02:52:50|61100|61050|61100|61050|61100|61050|61100|61050|20600
1764298380000|2025-11-28 02:53:00|||||||||3200
1764298390000|2025-11-28 02:53:10|||||||||300
1764298410000|2025-11-28 02:53:30|||||||||200
1764298420000|2025-11-28 02:53:40|61150||61150||61150||61100||37400
1764298430000|2025-11-28 02:53:50||61100||61100||61100||61100|2400
1764298440000|2025-11-28 02:54:00|||||||||300
1764298450000|2025-11-28 02:54:10|||||||||100
1764298460000|2025-11-28 02:54:20|||||||||600
1764298470000|2025-11-28 02:54:30|||||||||1000
1764298480000|2025-11-28 02:54:40|||||||||3200
1764298490000|2025-11-28 02:54:50|||||||||300
1764298500000|2025-11-28 02:55:00|||||||||900
1764298510000|2025-11-28 02:55:10|||||||||100
1764298520000|2025-11-28 02:55:20|||||||||900
1764298530000|2025-11-28 02:55:30|||||||||500
1764298540000|2025-11-28 02:55:40|||||||||900
1764298550000|2025-11-28 02:55:50|||||||||100
1764298560000|2025-11-28 02:56:00|||||||||1100
1764298570000|2025-11-28 02:56:10|||||||||200
1764298580000|2025-11-28 02:56:20|||||||||500
1764298590000|2025-11-28 02:56:30|61100|61050|61100|61050|61100|61050|61100|61050|14700
1764298600000|2025-11-28 02:56:40|||||||||1000
1764298610000|2025-11-28 02:56:50|||||||||1000
1764298620000|2025-11-28 02:57:00|||||||||700
1764298630000|2025-11-28 02:57:10|||||||||1000
1764298640000|2025-11-28 02:57:20|||||||||1700
1764298650000|2025-11-28 02:57:30|||||||||510
1764298660000|2025-11-28 02:57:40|||||||||1300
1764298670000|2025-11-28 02:57:50|||||||||100
1764298680000|2025-11-28 02:58:00|||||||||600
1764298690000|2025-11-28 02:58:10|||||||||500
1764298700000|2025-11-28 02:58:20|||||||||400
1764298710000|2025-11-28 02:58:30|||||||||1300
1764298720000|2025-11-28 02:58:40|||||||||4400
1764298730000|2025-11-28 02:58:50|||||||||1000
1764298740000|2025-11-28 02:59:00|||||||||1500
1764298760000|2025-11-28 02:59:20|||||||||2700
1764298770000|2025-11-28 02:59:30|||||||||4900
1764298780000|2025-11-28 02:59:40|||||||||2700
1764298790000|2025-11-28 02:59:50|||||||||600
1764298800000|2025-11-28 03:00:00|||||||||100
1764298810000|2025-11-28 03:00:10|||||||||6200
1764298820000|2025-11-28 03:00:20|||||||||200
1764298830000|2025-11-28 03:00:30|||||||||100
1764298840000|2025-11-28 03:00:40|61150|61100|61150|61100|61150|61100|61150|61100|7600
1764298850000|2025-11-28 03:00:50|||||||||1400
1764298860000|2025-11-28 03:01:00|||||||||1500
1764298870000|2025-11-28 03:01:10|||||||||200
1764298880000|2025-11-28 03:01:20|||||||||400
1764298890000|2025-11-28 03:01:30|||||||||200
1764298900000|2025-11-28 03:01:40|||||||||100
1764298910000|2025-11-28 03:01:50|||||||||200
1764298920000|2025-11-28 03:02:00|61100|61050|61100|61050|61100|61050|61100|61050|23700
1764298930000|2025-11-28 03:02:10|||||||||100
1764298940000|2025-11-28 03:02:20|||||||||1400
1764298950000|2025-11-28 03:02:30|||||||||13200
1764298970000|2025-11-28 03:02:50|||||||||1100
1764298980000|2025-11-28 03:03:00|||||||||3000
1764298990000|2025-11-28 03:03:10|61150|61100|61150|61100|61150|61100|61150|61100|21700
1764299000000|2025-11-28 03:03:20|||||||||200
1764299010000|2025-11-28 03:03:30|||||||||700
1764299020000|2025-11-28 03:03:40|61200|61150|61150|61100|61200|61150|61150|61100|78700
1764299030000|2025-11-28 03:03:50|||||||||1600
1764299050000|2025-11-28 03:04:10|||||||||773
1764299080000|2025-11-28 03:04:40|||||||||800
1764299090000|2025-11-28 03:04:50|||||||||500
1764299110000|2025-11-28 03:05:10|||||||||1400
1764299120000|2025-11-28 03:05:20|||||||||500
1764299130000|2025-11-28 03:05:30|||||||||210
1764299140000|2025-11-28 03:05:40|||||||||100
1764299150000|2025-11-28 03:05:50|||||||||700
1764299160000|2025-11-28 03:06:00|61200|61150|61150|61100|61200|61150|61150|61100|38300
1764299170000|2025-11-28 03:06:10|||||||||1500
1764299180000|2025-11-28 03:06:20|||||||||300
1764299190000|2025-11-28 03:06:30|||||||||200
1764299200000|2025-11-28 03:06:40|||||||||200
1764299210000|2025-11-28 03:06:50|||||||||19100
1764299220000|2025-11-28 03:07:00|61200|61150|61150|61100|61200|61150|61150|61100|27500
1764299230000|2025-11-28 03:07:10|||||||||200
1764299240000|2025-11-28 03:07:20|||||||||500
1764299250000|2025-11-28 03:07:30|||||||||500
1764299260000|2025-11-28 03:07:40|||||||||200
1764299270000|2025-11-28 03:07:50|||||||||500
1764299280000|2025-11-28 03:08:00|||||||||4200
1764299290000|2025-11-28 03:08:10|61200|61150|61200|61150|61200|61150|61200|61150|23600
1764299310000|2025-11-28 03:08:30|||||||||5600
1764299320000|2025-11-28 03:08:40|||||||||3100
1764299330000|2025-11-28 03:08:50|61150|61100|61150|61100|61150|61100|61150|61100|25700
1764299340000|2025-11-28 03:09:00|||||||||1800
1764299350000|2025-11-28 03:09:10|||||||||500
1764299360000|2025-11-28 03:09:20|||||||||239
1764299370000|2025-11-28 03:09:30|||||||||1100
1764299380000|2025-11-28 03:09:40|||||||||120
1764299390000|2025-11-28 03:09:50|||||||||600
1764299400000|2025-11-28 03:10:00|||||||||9300
1764299410000|2025-11-28 03:10:10|||||||||400
1764299420000|2025-11-28 03:10:20|||||||||1500
1764299430000|2025-11-28 03:10:30|||||||||600
1764299440000|2025-11-28 03:10:40|61200||61150||61200||61150||18900
1764299450000|2025-11-28 03:10:50|||||||||200
1764299460000|2025-11-28 03:11:00|||||||||600
1764299470000|2025-11-28 03:11:10|61200|61150|61200|61100|61200|61150|61150|61100|14000
1764299480000|2025-11-28 03:11:20|61150|61150|61150|61100|61200|61150|61150|61100|4700
1764299490000|2025-11-28 03:11:30|||||||||200
1764299500000|2025-11-28 03:11:40|||||||||500
1764299510000|2025-11-28 03:11:50|||||||||500
1764299520000|2025-11-28 03:12:00|||||||||101
1764299530000|2025-11-28 03:12:10|||||||||405
1764299540000|2025-11-28 03:12:20|||||||||2600
1764299550000|2025-11-28 03:12:30|||||||||100
1764299560000|2025-11-28 03:12:40|61100|61050|61100|61050|61150|61100|61100|61050|26500
1764299570000|2025-11-28 03:12:50|||||||||100
1764299580000|2025-11-28 03:13:00|||||||||105
1764299590000|2025-11-28 03:13:10|||||||||300
1764299600000|2025-11-28 03:13:20|61150|61100|61150|61100|61150|61100|61150|61100|7800
1764299610000|2025-11-28 03:13:30|||||||||5000
1764299620000|2025-11-28 03:13:40|||||||||700
1764299640000|2025-11-28 03:14:00|||||||||400
1764299650000|2025-11-28 03:14:10|||||||||1400
1764299660000|2025-11-28 03:14:20|||||||||105
1764299670000|2025-11-28 03:14:30|||||||||100
1764299680000|2025-11-28 03:14:40|||||||||300
1764299690000|2025-11-28 03:14:50|61100|61050|61100|61050|61150|61050|61100|61050|33500
1764299700000|2025-11-28 03:15:00|61150|61100|61150|61100|61150|61100|61150|61100|3700
1764299710000|2025-11-28 03:15:10|||||||||100
1764299720000|2025-11-28 03:15:20|||||||||1800
1764299730000|2025-11-28 03:15:30|||||||||1200
1764299740000|2025-11-28 03:15:40|||||||||2000
1764299750000|2025-11-28 03:15:50|||||||||1100
1764299760000|2025-11-28 03:16:00|||||||||900
1764299770000|2025-11-28 03:16:10|||||||||100
1764299780000|2025-11-28 03:16:20|||||||||200
1764299790000|2025-11-28 03:16:30|||||||||500
1764299800000|2025-11-28 03:16:40|||||||||5500
1764299810000|2025-11-28 03:16:50|61200|61150|61150|61100|61200|61150|61150|61100|31600
1764299820000|2025-11-28 03:17:00|||||||||400
1764299830000|2025-11-28 03:17:10|||||||||100
1764299840000|2025-11-28 03:17:20|||||||||300
1764299850000|2025-11-28 03:17:30|||||||||100
1764299870000|2025-11-28 03:17:50|||||||||300
1764299880000|2025-11-28 03:18:00|||||||||5800
1764299890000|2025-11-28 03:18:10|||||||||100
1764299900000|2025-11-28 03:18:20|||||||||1300
1764299910000|2025-11-28 03:18:30|||||||||1020
1764299920000|2025-11-28 03:18:40|||||||||100
1764299930000|2025-11-28 03:18:50|||||||||700
1764299940000|2025-11-28 03:19:00|||||||||800
1764299950000|2025-11-28 03:19:10|||||||||1000
1764299960000|2025-11-28 03:19:20|||||||||2400
1764299970000|2025-11-28 03:19:30|||||||||1500
1764299980000|2025-11-28 03:19:40|||||||||100
1764299990000|2025-11-28 03:19:50|||||||||1100
1764300000000|2025-11-28 03:20:00|||||||||600
1764300010000|2025-11-28 03:20:10|||||||||600
1764300020000|2025-11-28 03:20:20|||||||||800
1764300030000|2025-11-28 03:20:30|||||||||3400
1764300040000|2025-11-28 03:20:40|||||||||3300
1764300050000|2025-11-28 03:20:50|||||||||1900
1764300060000|2025-11-28 03:21:00|||||||||800
1764300070000|2025-11-28 03:21:10|||||||||800
1764300090000|2025-11-28 03:21:30|||||||||800
1764300100000|2025-11-28 03:21:40|||||||||600
1764300110000|2025-11-28 03:21:50|||||||||2900
1764300120000|2025-11-28 03:22:00|||||||||800
1764300130000|2025-11-28 03:22:10|||||||||800
1764300140000|2025-11-28 03:22:20|||||||||1600
1764300150000|2025-11-28 03:22:30|||||||||2500
1764300160000|2025-11-28 03:22:40|||||||||300
1764300170000|2025-11-28 03:22:50|||||||||3700
1764300180000|2025-11-28 03:23:00|||||||||700
1764300190000|2025-11-28 03:23:10|||||||||800
1764300200000|2025-11-28 03:23:20|||||||||1300
1764300210000|2025-11-28 03:23:30|||||||||500
1764300220000|2025-11-28 03:23:40|||||||||1200
1764300230000|2025-11-28 03:23:50|||||||||900
1764300240000|2025-11-28 03:24:00|||||||||1200
1764300250000|2025-11-28 03:24:10|||||||||700
1764300260000|2025-11-28 03:24:20|61100|61050|61100|61050|61100|61050|61100|61050|15900
1764300270000|2025-11-28 03:24:30|||||||||800
1764300280000|2025-11-28 03:24:40|||||||||1100
1764300290000|2025-11-28 03:24:50|||||||||2200
1764300300000|2025-11-28 03:25:00|61150|61100|61150|61100|61150|61100|61150|61100|30200
1764300310000|2025-11-28 03:25:10|||||||||2200
1764300320000|2025-11-28 03:25:20|||||||||900
1764300330000|2025-11-28 03:25:30|||||||||1600
1764300340000|2025-11-28 03:25:40|||||||||1000
1764300350000|2025-11-28 03:25:50|||||||||300
1764300360000|2025-11-28 03:26:00|||||||||500
1764300370000|2025-11-28 03:26:10|61100|61050|61100|61050|61100|61050|61100|61050|11100
1764300380000|2025-11-28 03:26:20|||||||||100
1764300390000|2025-11-28 03:26:30|||||||||200
1764300400000|2025-11-28 03:26:40|||||||||2100
1764300410000|2025-11-28 03:26:50|||||||||100
1764300420000|2025-11-28 03:27:00|||||||||100
1764300430000|2025-11-28 03:27:10|||||||||400
1764300440000|2025-11-28 03:27:20|||||||||500
1764300450000|2025-11-28 03:27:30|||||||||400
1764300460000|2025-11-28 03:27:40|||||||||5800
1764300470000|2025-11-28 03:27:50|||||||||1200
1764300480000|2025-11-28 03:28:00|||||||||420
1764300510000|2025-11-28 03:28:30|||||||||1000
1764300520000|2025-11-28 03:28:40|||||||||1400
1764300530000|2025-11-28 03:28:50|||||||||1000
1764300540000|2025-11-28 03:29:00|||||||||200
1764300550000|2025-11-28 03:29:10|||||||||900
1764300570000|2025-11-28 03:29:30|||||||||4400
1764300580000|2025-11-28 03:29:40|||||||||1300
1764300590000|2025-11-28 03:29:50|||||||||4700
1764300600000|2025-11-28 03:30:00|||||||||500
1764300610000|2025-11-28 03:30:10|||||||||2200
1764300620000|2025-11-28 03:30:20|||||||||5200
1764300630000|2025-11-28 03:30:30|||||||||1000
1764300640000|2025-11-28 03:30:40|||||||||1800
1764300650000|2025-11-28 03:30:50|||||||||1900
1764300660000|2025-11-28 03:31:00|||||||||400
1764300670000|2025-11-28 03:31:10|||||||||500
1764300680000|2025-11-28 03:31:20|||||||||700
1764300690000|2025-11-28 03:31:30|||||||||700
1764300700000|2025-11-28 03:31:40|||||||||1300
1764300710000|2025-11-28 03:31:50|||||||||300
1764300720000|2025-11-28 03:32:00|||||||||3100
1764300730000|2025-11-28 03:32:10|||||||||4200
1764300740000|2025-11-28 03:32:20|||||||||1600
1764300750000|2025-11-28 03:32:30|||||||||1000
1764300760000|2025-11-28 03:32:40|||||||||1500
1764300770000|2025-11-28 03:32:50|||||||||3100
1764300780000|2025-11-28 03:33:00|||||||||600
1764300790000|2025-11-28 03:33:10|||||||||900
1764300800000|2025-11-28 03:33:20|||||||||1300
1764300810000|2025-11-28 03:33:30|||||||||3500
1764300820000|2025-11-28 03:33:40|||||||||500
1764300830000|2025-11-28 03:33:50|||||||||1300
1764300840000|2025-11-28 03:34:00|||||||||600
1764300850000|2025-11-28 03:34:10|||||||||400
1764300860000|2025-11-28 03:34:20|||||||||1200
1764300870000|2025-11-28 03:34:30|||||||||800
1764300880000|2025-11-28 03:34:40|||||||||500
1764300890000|2025-11-28 03:34:50|||||||||1100
1764300900000|2025-11-28 03:35:00|||||||||1300
1764300920000|2025-11-28 03:35:20|||||||||1600
1764300930000|2025-11-28 03:35:30|||||||||400
1764300940000|2025-11-28 03:35:40|||||||||1500
1764300950000|2025-11-28 03:35:50|||||||||1100
1764300960000|2025-11-28 03:36:00|||||||||1300
1764300970000|2025-11-28 03:36:10|||||||||200
1764300980000|2025-11-28 03:36:20|||||||||2600
1764300990000|2025-11-28 03:36:30|||||||||3700
1764301000000|2025-11-28 03:36:40|||||||||2200
1764301010000|2025-11-28 03:36:50|||||||||600
1764301020000|2025-11-28 03:37:00|||||||||500
1764301030000|2025-11-28 03:37:10|||||||||1200
1764301040000|2025-11-28 03:37:20|||||||||1300
1764301050000|2025-11-28 03:37:30|||||||||500
1764301060000|2025-11-28 03:37:40|||||||||900
1764301070000|2025-11-28 03:37:50|||||||||800
1764301080000|2025-11-28 03:38:00|||||||||1000
1764301090000|2025-11-28 03:38:10|||||||||700
1764301100000|2025-11-28 03:38:20|||||||||1300
1764301110000|2025-11-28 03:38:30|||||||||600
1764301120000|2025-11-28 03:38:40|||||||||400
1764301130000|2025-11-28 03:38:50|||||||||700
1764301140000|2025-11-28 03:39:00|||||||||1000
1764301150000|2025-11-28 03:39:10|||||||||300
1764301160000|2025-11-28 03:39:20|||||||||800
1764301170000|2025-11-28 03:39:30|||||||||300
1764301180000|2025-11-28 03:39:40|||||||||600
1764301190000|2025-11-28 03:39:50|||||||||900
1764301200000|2025-11-28 03:40:00|||||||||700
1764301210000|2025-11-28 03:40:10|||||||||2100
1764301220000|2025-11-28 03:40:20|||||||||100
1764301230000|2025-11-28 03:40:30|||||||||400
1764301240000|2025-11-28 03:40:40|||||||||800
1764301250000|2025-11-28 03:40:50|||||||||2400
1764301260000|2025-11-28 03:41:00|||||||||400
1764301270000|2025-11-28 03:41:10|||||||||400
1764301280000|2025-11-28 03:41:20|||||||||1000
1764301290000|2025-11-28 03:41:30|||||||||700
1764301300000|2025-11-28 03:41:40|||||||||200
1764301310000|2025-11-28 03:41:50|||||||||800
1764301320000|2025-11-28 03:42:00|||||||||700
1764301330000|2025-11-28 03:42:10|61050|61000|61050|61000|61050|61000|61050|61000|75900
1764301340000|2025-11-28 03:42:20|||||||||700
1764301350000|2025-11-28 03:42:30|||||||||300
1764301360000|2025-11-28 03:42:40|||||||||16300
1764301370000|2025-11-28 03:42:50|||||||||400
1764301380000|2025-11-28 03:43:00|||||||||1400
1764301390000|2025-11-28 03:43:10|||||||||300
1764301400000|2025-11-28 03:43:20|||||||||100
1764301410000|2025-11-28 03:43:30|||||||||3300
1764301420000|2025-11-28 03:43:40|||||||||2000
1764301430000|2025-11-28 03:43:50|||||||||1000
1764301440000|2025-11-28 03:44:00|||||||||100
1764301450000|2025-11-28 03:44:10|||||||||500
1764301460000|2025-11-28 03:44:20|||||||||1500
1764301470000|2025-11-28 03:44:30|||||||||500
1764301480000|2025-11-28 03:44:40|||||||||1300
1764301490000|2025-11-28 03:44:50|||||||||300
1764301500000|2025-11-28 03:45:00|||||||||9400
1764301510000|2025-11-28 03:45:10|||||||||500
1764301520000|2025-11-28 03:45:20|||||||||100
1764301530000|2025-11-28 03:45:30|||||||||2000
1764301540000|2025-11-28 03:45:40|||||||||12300
1764301550000|2025-11-28 03:45:50|61100|61050|61100|61050|61100|61050|61100|61050|54700
1764301560000|2025-11-28 03:46:00|||||||||400
1764301570000|2025-11-28 03:46:10|61150|61100|61150|61100|61150|61100|61150|61050|44800
1764301600000|2025-11-28 03:46:40|||||||||200
1764301610000|2025-11-28 03:46:50|||||||||400
1764301620000|2025-11-28 03:47:00|||||||||100
1764301630000|2025-11-28 03:47:10|||||||||300
1764301640000|2025-11-28 03:47:20|||||||||200
1764301650000|2025-11-28 03:47:30|||||||||100
1764301660000|2025-11-28 03:47:40|||||||||200
1764301670000|2025-11-28 03:47:50|||||||||100
1764301680000|2025-11-28 03:48:00|||||||||300
1764301690000|2025-11-28 03:48:10|||||||||2900
1764301700000|2025-11-28 03:48:20|||||||||700
1764301720000|2025-11-28 03:48:40|||||||||200
1764301730000|2025-11-28 03:48:50|||||||||100
1764301740000|2025-11-28 03:49:00|||||||||400
1764301750000|2025-11-28 03:49:10|||||||||3000
1764301760000|2025-11-28 03:49:20|||||||||2200
1764301770000|2025-11-28 03:49:30|||||||||400
1764301780000|2025-11-28 03:49:40|||||||||900
1764301790000|2025-11-28 03:49:50|||||||||1000
1764301800000|2025-11-28 03:50:00|||||||||100
1764301810000|2025-11-28 03:50:10|||||||||1100
1764301820000|2025-11-28 03:50:20|||||||||500
1764301830000|2025-11-28 03:50:30|||||||||1600
1764301840000|2025-11-28 03:50:40|||||||||400
1764301850000|2025-11-28 03:50:50|||||||||400
1764301860000|2025-11-28 03:51:00|||||||||1300
1764301870000|2025-11-28 03:51:10|||||||||100
1764301880000|2025-11-28 03:51:20|||||||||100
1764301890000|2025-11-28 03:51:30|||||||||100
1764301900000|2025-11-28 03:51:40|||||||||500
1764301910000|2025-11-28 03:51:50|||||||||700
1764301920000|2025-11-28 03:52:00|||||||||400
1764301930000|2025-11-28 03:52:10|||||||||500
1764301940000|2025-11-28 03:52:20|||||||||400
1764301950000|2025-11-28 03:52:30|||||||||100
1764301960000|2025-11-28 03:52:40|||||||||1900
1764301970000|2025-11-28 03:52:50|||||||||300
1764301980000|2025-11-28 03:53:00|||||||||600
1764301990000|2025-11-28 03:53:10|||||||||400
1764302000000|2025-11-28 03:53:20|||||||||1200
1764302010000|2025-11-28 03:53:30|||||||||700
1764302020000|2025-11-28 03:53:40|||||||||100
1764302030000|2025-11-28 03:53:50|||||||||1000
1764302040000|2025-11-28 03:54:00|||||||||300
1764302050000|2025-11-28 03:54:10|||||||||600
1764302060000|2025-11-28 03:54:20|||||||||300
1764302070000|2025-11-28 03:54:30|||||||||1300
1764302080000|2025-11-28 03:54:40|||||||||600
1764302090000|2025-11-28 03:54:50|||||||||600
1764302100000|2025-11-28 03:55:00|||||||||2100
1764302120000|2025-11-28 03:55:20|||||||||600
1764302130000|2025-11-28 03:55:30|||||||||300
1764302140000|2025-11-28 03:55:40|||||||||200
1764302150000|2025-11-28 03:55:50|||||||||300
1764302160000|2025-11-28 03:56:00|||||||||700
1764302170000|2025-11-28 03:56:10|||||||||2200
1764302180000|2025-11-28 03:56:20|||||||||500
1764302190000|2025-11-28 03:56:30|||||||||20900
1764302200000|2025-11-28 03:56:40|||||||||500
1764302210000|2025-11-28 03:56:50|||||||||1600
1764302220000|2025-11-28 03:57:00|||||||||1100
1764302230000|2025-11-28 03:57:10|61100|61050|61100|61050|61100|61050|61100|61050|49100
1764302240000|2025-11-28 03:57:20|||||||||400
1764302250000|2025-11-28 03:57:30|||||||||400
1764302260000|2025-11-28 03:57:40|||||||||300
1764302270000|2025-11-28 03:57:50|||||||||100
1764302280000|2025-11-28 03:58:00|||||||||8400
1764302290000|2025-11-28 03:58:10|||||||||300
1764302300000|2025-11-28 03:58:20|||||||||100
1764302310000|2025-11-28 03:58:30|||||||||1900
1764302320000|2025-11-28 03:58:40|||||||||500
1764302330000|2025-11-28 03:58:50|||||||||700
1764302340000|2025-11-28 03:59:00|||||||||100
1764302350000|2025-11-28 03:59:10|||||||||300
1764302360000|2025-11-28 03:59:20|||||||||600
1764302370000|2025-11-28 03:59:30|||||||||900
1764302380000|2025-11-28 03:59:40|||||||||100
1764302390000|2025-11-28 03:59:50|||||||||400
1764306000000|2025-11-28 05:00:00|61150|61100|61200|61150|61250|61150|61150|61100|123800
1764306010000|2025-11-28 05:00:10|61150|61100|61250|61150|61250|61150|61150|61100|18695
1764306020000|2025-11-28 05:00:20||61200||61200||61200||61150|18843
1764306030000|2025-11-28 05:00:30|||||||||19200
1764306040000|2025-11-28 05:00:40|61200|61150|61200|61150|61200|61200|61200|61150|18600
1764306050000|2025-11-28 05:00:50|||||||||2900
1764306060000|2025-11-28 05:01:00|61150|61100|61150|61100|61150|61100|61150|61100|15500
1764306070000|2025-11-28 05:01:10|||||||||18943
1764306080000|2025-11-28 05:01:20|||||||||1900
1764306090000|2025-11-28 05:01:30|61200|61150|61200|61150|61200|61150|61200|61150|29500
1764306100000|2025-11-28 05:01:40|61250|61200|61250|61200|61250|61200|61250|61200|8000
1764306110000|2025-11-28 05:01:50|61200|61150|61250|61150|61250|61200|61200|61150|9600
1764306120000|2025-11-28 05:02:00|61300|61200|61300|61250|61300|61250|61300|61200|16849
1764306130000|2025-11-28 05:02:10|||||||||1210
1764306140000|2025-11-28 05:02:20|||||||||9102
1764306150000|2025-11-28 05:02:30|||||||||3400
1764306160000|2025-11-28 05:02:40|||||||||800
1764306170000|2025-11-28 05:02:50|61250|61200|61250|61200|61250|61200|61250|61200|11000
1764306180000|2025-11-28 05:03:00|||||||||8000
1764306190000|2025-11-28 05:03:10|61300|61250|61300|61250|61300|61250|61300|61200|10500
1764306200000|2025-11-28 05:03:20|||||||||3524
1764306210000|2025-11-28 05:03:30|61350|61300|61350|61300|61350|61300|61350|61250|11400
1764306220000|2025-11-28 05:03:40|||||||||300
1764306230000|2025-11-28 05:03:50|||||||||700
1764306240000|2025-11-28 05:04:00|61300|61250|61350|61250|61350|61300|61300|61250|70000
1764306250000|2025-11-28 05:04:10|61300|61300|61350|61300|61350|61300|61300|61300|37900
1764306260000|2025-11-28 05:04:20|61300|61250|61350|61300|61350|61300|61300|61250|27600
1764306270000|2025-11-28 05:04:30|||||||||2200
1764306280000|2025-11-28 05:04:40|||||||||300
1764306290000|2025-11-28 05:04:50|||||||||2500
1764306300000|2025-11-28 05:05:00|||||||||11298
1764306310000|2025-11-28 05:05:10|61400|61350|61400|61300|61400|61350|61350|61300|30726
1764306320000|2025-11-28 05:05:20|61350|61350|61350|61300|61400|61350|61350|61300|1501
1764306330000|2025-11-28 05:05:30|||||||||13056
1764306340000|2025-11-28 05:05:40|61400|61350|61400|61350|61400|61350|61400|61350|5700
1764306350000|2025-11-28 05:05:50|61450|61400|61450|61350|61450|61400|61400|61350|19100
1764306360000|2025-11-28 05:06:00|61400|61400|61450|61400|61450|61400|61400|61350|13900
1764306370000|2025-11-28 05:06:10|||||||||2800
1764306380000|2025-11-28 05:06:20|||||||||6500
1764306390000|2025-11-28 05:06:30|||||||||7900
1764306400000|2025-11-28 05:06:40|61500|61450|61500|61450|61500|61450|61450|61400|10300
1764306410000|2025-11-28 05:06:50|||||||||6100
1764306420000|2025-11-28 05:07:00|61550|61500|61700|61650|61700|61650|61550|61500|127700
1764306430000|2025-11-28 05:07:10|||||||||3900
1764306440000|2025-11-28 05:07:20|61650|61600|61650|61600|61650|61600|61650|61600|46316
1764306450000|2025-11-28 05:07:30|61600|61550|61600|61550|61600|61550|61600|61550|25700
1764306460000|2025-11-28 05:07:40|61550|61500|61550|61500|61550|61500|61550|61500|12400
1764306470000|2025-11-28 05:07:50|||||||||800
1764306480000|2025-11-28 05:08:00|||||||||9005
1764306490000|2025-11-28 05:08:10|61600|61550|61600|61550|61600|61550|61550|61550|46700
1764306500000|2025-11-28 05:08:20|61650|61600|61650|61600|61650|61600|61650|61600|8702
1764306510000|2025-11-28 05:08:30|61700||61650||61700||61650||4600
1764306520000|2025-11-28 05:08:40|||||||||2900
1764306530000|2025-11-28 05:08:50|61600|61550|61600|61550|61600|61550|61600|61550|14300
1764306540000|2025-11-28 05:09:00|61650|61600|61650|61600|61650|61600|61650|61550|17100
1764306550000|2025-11-28 05:09:10|61600|61550|61600|61500|61650|61550|61550|61500|15600
1764306560000|2025-11-28 05:09:20|61550||61550||61550||61550||5600
1764306570000|2025-11-28 05:09:30|61500|61450|61500|61450|61550|61450|61500|61450|5300
1764306580000|2025-11-28 05:09:40|||||||||103300
1764306590000|2025-11-28 05:09:50|61450|61400|61500|61400|61500|61450|61450|61400|10400
1764306600000|2025-11-28 05:10:00||61450||61450||61450||61450|2400
1764306620000|2025-11-28 05:10:20|61450|61400|61450|61400|61450|61400|61450|61400|25600
1764306630000|2025-11-28 05:10:30|61400|61350|61400|61350|61400|61400|61400|61350|67600
1764306640000|2025-11-28 05:10:40|61350|61300|61350|61300|61350|61300|61350|61300|17100
1764306650000|2025-11-28 05:10:50|||||||||600
1764306660000|2025-11-28 05:11:00|61300|61250|61350|61300|61350|61300|61300|61250|42300
1764306670000|2025-11-28 05:11:10|61300|61250|61300|61250|61300|61250|61300|61250|3800
1764306680000|2025-11-28 05:11:20|||||||||700
1764306690000|2025-11-28 05:11:30|61350|61300|61350|61300|61350|61300|61350|61300|24400
1764306700000|2025-11-28 05:11:40|||||||||900
1764306710000|2025-11-28 05:11:50|||||||||1200
1764306720000|2025-11-28 05:12:00|61300|61250|61300|61250|61300|61250|61300|61250|7900
1764306730000|2025-11-28 05:12:10|||||||||300
1764306740000|2025-11-28 05:12:20|||||||||3400
1764306750000|2025-11-28 05:12:30|61350|61300|61350|61250|61350|61300|61350|61250|31300
1764306760000|2025-11-28 05:12:40||61300||61300||61300||61300|7800
1764306770000|2025-11-28 05:12:50|61300|61250|61300|61250|61300|61250|61300|61250|9800
1764306780000|2025-11-28 05:13:00|||||||||3300
1764306790000|2025-11-28 05:13:10|||||||||800
1764306800000|2025-11-28 05:13:20|||||||||300
1764306810000|2025-11-28 05:13:30|||||||||816
1764306820000|2025-11-28 05:13:40|||||||||1400
1764306830000|2025-11-28 05:13:50|||||||||1200
1764306840000|2025-11-28 05:14:00|||||||||3500
1764306850000|2025-11-28 05:14:10|61250|61200|61250|61200|61300|61250|61250|61200|27800
1764306860000|2025-11-28 05:14:20|||||||||4300
1764306870000|2025-11-28 05:14:30|||||||||7000
1764306880000|2025-11-28 05:14:40|||||||||1100
1764306900000|2025-11-28 05:15:00|61200|61150|61200|61150|61200|61150|61200|61150|10700
1764306910000|2025-11-28 05:15:10|||||||||400
1764306920000|2025-11-28 05:15:20|||||||||12700
1764306930000|2025-11-28 05:15:30|||||||||1400
1764306940000|2025-11-28 05:15:40|||||||||400
1764306950000|2025-11-28 05:15:50|||||||||736
1764306960000|2025-11-28 05:16:00|||||||||1800
1764306970000|2025-11-28 05:16:10|||||||||1800
1764306980000|2025-11-28 05:16:20|||||||||1600
1764306990000|2025-11-28 05:16:30|61150|61100|61150|61100|61150|61100|61150|61100|21500
1764307000000|2025-11-28 05:16:40|||||||||1800
1764307010000|2025-11-28 05:16:50|||||||||600
1764307020000|2025-11-28 05:17:00|||||||||600
1764307030000|2025-11-28 05:17:10|||||||||500
1764307040000|2025-11-28 05:17:20|||||||||1000
1764307050000|2025-11-28 05:17:30|||||||||300
1764307060000|2025-11-28 05:17:40|61200|61150|61200|61150|61200|61150|61200|61150|46200
1764307070000|2025-11-28 05:17:50|||||||||100
1764307080000|2025-11-28 05:18:00||61100||61150||61150||61100|12100
1764307090000|2025-11-28 05:18:10|||||||||1100
1764307100000|2025-11-28 05:18:20|||||||||1300
1764307110000|2025-11-28 05:18:30|||||||||5800
1764307120000|2025-11-28 05:18:40|||||||||400
1764307130000|2025-11-28 05:18:50|||||||||300
1764307140000|2025-11-28 05:19:00|||||||||600
1764307150000|2025-11-28 05:19:10|||||||||100
1764307160000|2025-11-28 05:19:20|||||||||900
1764307170000|2025-11-28 05:19:30|||||||||3400
1764307180000|2025-11-28 05:19:40|||||||||500
1764307190000|2025-11-28 05:19:50|||||||||1000
1764307200000|2025-11-28 05:20:00|||||||||1500
1764307210000|2025-11-28 05:20:10|61150|61100|61150|61100|61150|61100|61150|61100|47000
1764307220000|2025-11-28 05:20:20|||||||||20700
1764307230000|2025-11-28 05:20:30|61200|61150|61150|61100|61200|61150|61150|61100|28400
1764307240000|2025-11-28 05:20:40|||||||||1100
1764307250000|2025-11-28 05:20:50|||||||||900
1764307260000|2025-11-28 05:21:00|||||||||1000
1764307280000|2025-11-28 05:21:20|61200|61150|61200|61150|61200|61150|61150|61100|12800
1764307290000|2025-11-28 05:21:30|||||||||2100
1764307300000|2025-11-28 05:21:40|61150|61100|61150|61100|61150|61100|61150|61100|2700
1764307310000|2025-11-28 05:21:50|61200|61150|61200|61150|61200|61150|61200|61150|4000
1764307320000|2025-11-28 05:22:00|||||||||300
1764307340000|2025-11-28 05:22:20|||||||||400
1764307350000|2025-11-28 05:22:30|||||||||500
1764307360000|2025-11-28 05:22:40|||||||||2900
1764307370000|2025-11-28 05:22:50|61150|61100|61150|61100|61150|61100|61150|61100|19300
1764307380000|2025-11-28 05:23:00|||||||||2100
1764307390000|2025-11-28 05:23:10|||||||||200
1764307400000|2025-11-28 05:23:20|||||||||1800
1764307420000|2025-11-28 05:23:40|||||||||1400
1764307430000|2025-11-28 05:23:50|||||||||1300
1764307440000|2025-11-28 05:24:00|||||||||700
1764307450000|2025-11-28 05:24:10|||||||||1400
1764307460000|2025-11-28 05:24:20|||||||||1000
1764307470000|2025-11-28 05:24:30|||||||||1100
1764307480000|2025-11-28 05:24:40|||||||||1500
1764307490000|2025-11-28 05:24:50|||||||||400
1764307500000|2025-11-28 05:25:00|||||||||500
1764307510000|2025-11-28 05:25:10|||||||||200
1764307520000|2025-11-28 05:25:20|||||||||800
1764307530000|2025-11-28 05:25:30|||||||||800
1764307540000|2025-11-28 05:25:40|||||||||3500
1764307550000|2025-11-28 05:25:50|||||||||1900
1764307560000|2025-11-28 05:26:00|||||||||300
1764307570000|2025-11-28 05:26:10|||||||||4200
1764307580000|2025-11-28 05:26:20|||||||||7300
1764307590000|2025-11-28 05:26:30|||||||||700
1764307600000|2025-11-28 05:26:40|||||||||1200
1764307610000|2025-11-28 05:26:50|||||||||1300
1764307620000|2025-11-28 05:27:00|||||||||200
1764307630000|2025-11-28 05:27:10|||||||||4500
1764307640000|2025-11-28 05:27:20|||||||||2000
1764307650000|2025-11-28 05:27:30|||||||||2800
1764307660000|2025-11-28 05:27:40|||||||||1000
1764307670000|2025-11-28 05:27:50|||||||||1100
1764307680000|2025-11-28 05:28:00|||||||||1400
1764307690000|2025-11-28 05:28:10|||||||||2100
1764307700000|2025-11-28 05:28:20|||||||||700
1764307710000|2025-11-28 05:28:30|||||||||1300
1764307720000|2025-11-28 05:28:40|||||||||1100
1764307730000|2025-11-28 05:28:50|||||||||1300
1764307740000|2025-11-28 05:29:00|||||||||500
1764307750000|2025-11-28 05:29:10|||||||||1700
1764307760000|2025-11-28 05:29:20|||||||||600
1764307770000|2025-11-28 05:29:30|61200|61150|61150|61100|61200|61150|61150|61100|63900
1764307780000|2025-11-28 05:29:40|||||||||2100
1764307790000|2025-11-28 05:29:50|||||||||100
1764307800000|2025-11-28 05:30:00|||||||||300
1764307820000|2025-11-28 05:30:20|||||||||1400
1764307840000|2025-11-28 05:30:40|||||||||1100
1764307850000|2025-11-28 05:30:50|||||||||2000
1764307860000|2025-11-28 05:31:00|||||||||100
1764307870000|2025-11-28 05:31:10|||||||||500
1764307880000|2025-11-28 05:31:20|||||||||1200
1764307890000|2025-11-28 05:31:30|||||||||400
1764307900000|2025-11-28 05:31:40|||||||||700
1764307910000|2025-11-28 05:31:50|||||||||6400
1764307920000|2025-11-28 05:32:00|||||||||800
1764307930000|2025-11-28 05:32:10|||||||||500
1764307940000|2025-11-28 05:32:20|||||||||2500
1764307950000|2025-11-28 05:32:30|||||||||1200
1764307960000|2025-11-28 05:32:40|||||||||700
1764307970000|2025-11-28 05:32:50|||||||||700
1764307980000|2025-11-28 05:33:00|||||||||1200
1764307990000|2025-11-28 05:33:10|||||||||700
1764308000000|2025-11-28 05:33:20|||||||||400
1764308010000|2025-11-28 05:33:30|||||||||200
1764308020000|2025-11-28 05:33:40|||||||||3100
1764308030000|2025-11-28 05:33:50|||||||||300
1764308040000|2025-11-28 05:34:00|||||||||600
1764308050000|2025-11-28 05:34:10|||||||||600
1764308060000|2025-11-28 05:34:20|||||||||400
1764308070000|2025-11-28 05:34:30|||||||||2800
1764308080000|2025-11-28 05:34:40|61200|61150|61200|61150|61200|61150|61200|61150|27500
1764308090000|2025-11-28 05:34:50|||||||||4400
1764308100000|2025-11-28 05:35:00|||||||||900
1764308110000|2025-11-28 05:35:10|||||||||200
1764308120000|2025-11-28 05:35:20|||||||||200
1764308130000|2025-11-28 05:35:30|||||||||100
1764308140000|2025-11-28 05:35:40|||||||||100
1764308150000|2025-11-28 05:35:50|||||||||1500
1764308160000|2025-11-28 05:36:00|||||||||3700
1764308170000|2025-11-28 05:36:10|||||||||3600
1764308180000|2025-11-28 05:36:20|||||||||1000
1764308190000|2025-11-28 05:36:30|||||||||1000
1764308200000|2025-11-28 05:36:40|||||||||600
1764308210000|2025-11-28 05:36:50|||||||||1300
1764308220000|2025-11-28 05:37:00|||||||||800
1764308230000|2025-11-28 05:37:10|61150|61100|61150|61100|61150|61100|61150|61100|37800
1764308240000|2025-11-28 05:37:20|||||||||600
1764308250000|2025-11-28 05:37:30|||||||||700
1764308260000|2025-11-28 05:37:40|||||||||70700
1764308270000|2025-11-28 05:37:50|||||||||1600
1764308280000|2025-11-28 05:38:00|||||||||1400
1764308290000|2025-11-28 05:38:10|||||||||900
1764308300000|2025-11-28 05:38:20|||||||||700
1764308310000|2025-11-28 05:38:30|||||||||6800
1764308320000|2025-11-28 05:38:40|||||||||700
1764308330000|2025-11-28 05:38:50|||||||||1100
1764308340000|2025-11-28 05:39:00|||||||||1200
1764308350000|2025-11-28 05:39:10|||||||||103600
1764308360000|2025-11-28 05:39:20|||||||||700
1764308370000|2025-11-28 05:39:30|||||||||800
1764308380000|2025-11-28 05:39:40|||||||||1400
1764308390000|2025-11-28 05:39:50|||||||||7900
1764308400000|2025-11-28 05:40:00|||||||||1100
1764308410000|2025-11-28 05:40:10|||||||||1200
1764308420000|2025-11-28 05:40:20|||||||||900
1764308430000|2025-11-28 05:40:30|||||||||1200
1764308440000|2025-11-28 05:40:40|||||||||23800
1764308450000|2025-11-28 05:40:50|||||||||1400
1764308460000|2025-11-28 05:41:00|||||||||200
1764308470000|2025-11-28 05:41:10|||||||||2300
1764308480000|2025-11-28 05:41:20|||||||||700
1764308490000|2025-11-28 05:41:30|||||||||200
1764308500000|2025-11-28 05:41:40|||||||||800
1764308510000|2025-11-28 05:41:50|||||||||600
1764308520000|2025-11-28 05:42:00|||||||||100
1764308530000|2025-11-28 05:42:10|||||||||800
1764308540000|2025-11-28 05:42:20|||||||||2800
1764308550000|2025-11-28 05:42:30|||||||||1500
1764308560000|2025-11-28 05:42:40|||||||||3800
1764308570000|2025-11-28 05:42:50|||||||||800
1764308580000|2025-11-28 05:43:00|||||||||800
1764308590000|2025-11-28 05:43:10|||||||||200
1764308600000|2025-11-28 05:43:20|||||||||800
1764308610000|2025-11-28 05:43:30|||||||||1200
1764308620000|2025-11-28 05:43:40|||||||||800
1764308630000|2025-11-28 05:43:50|||||||||1200
1764308640000|2025-11-28 05:44:00|||||||||600
1764308650000|2025-11-28 05:44:10|||||||||1300
1764308660000|2025-11-28 05:44:20|||||||||100
1764308670000|2025-11-28 05:44:30|||||||||1600
1764308680000|2025-11-28 05:44:40|||||||||400
1764308690000|2025-11-28 05:44:50|||||||||700
1764308700000|2025-11-28 05:45:00|||||||||1100
1764308710000|2025-11-28 05:45:10|||||||||1300
1764308720000|2025-11-28 05:45:20|||||||||1500
1764308730000|2025-11-28 05:45:30|||||||||10700
1764308740000|2025-11-28 05:45:40|||||||||1500
1764308750000|2025-11-28 05:45:50|||||||||11100
1764308760000|2025-11-28 05:46:00|||||||||600
1764308770000|2025-11-28 05:46:10|||||||||2100
1764308780000|2025-11-28 05:46:20|||||||||2000
1764308790000|2025-11-28 05:46:30|61100|61050|61100|61050|61100|61050|61100|61050|41300
1764308800000|2025-11-28 05:46:40|||||||||5400
1764308810000|2025-11-28 05:46:50|||||||||1400
1764308820000|2025-11-28 05:47:00|||||||||2200
1764308830000|2025-11-28 05:47:10|||||||||13200
1764308840000|2025-11-28 05:47:20|||||||||300
1764308850000|2025-11-28 05:47:30|||||||||1100
1764308860000|2025-11-28 05:47:40|||||||||800
1764308870000|2025-11-28 05:47:50|||||||||100
1764308890000|2025-11-28 05:48:10|||||||||300
1764308900000|2025-11-28 05:48:20|||||||||700
1764308910000|2025-11-28 05:48:30|||||||||2600
1764308920000|2025-11-28 05:48:40|||||||||600
1764308930000|2025-11-28 05:48:50|||||||||2300
1764308940000|2025-11-28 05:49:00|||||||||3200
1764308950000|2025-11-28 05:49:10|||||||||1500
1764308960000|2025-11-28 05:49:20|||||||||600
1764308970000|2025-11-28 05:49:30|||||||||600
1764308980000|2025-11-28 05:49:40|||||||||796
1764308990000|2025-11-28 05:49:50|||||||||1800
1764309000000|2025-11-28 05:50:00|||||||||4600
1764309010000|2025-11-28 05:50:10|||||||||22000
1764309020000|2025-11-28 05:50:20|||||||||1000
1764309030000|2025-11-28 05:50:30|||||||||1400
1764309040000|2025-11-28 05:50:40|||||||||4700
1764309050000|2025-11-28 05:50:50|||||||||800
1764309060000|2025-11-28 05:51:00|||||||||4000
1764309070000|2025-11-28 05:51:10|||||||||2900
1764309080000|2025-11-28 05:51:20|61150|61100|61150|61100|61150|61100|61150|61100|27800
1764309090000|2025-11-28 05:51:30|||||||||800
1764309100000|2025-11-28 05:51:40|||||||||900
1764309110000|2025-11-28 05:51:50|||||||||200
1764309120000|2025-11-28 05:52:00|||||||||100
1764309130000|2025-11-28 05:52:10|||||||||800
1764309140000|2025-11-28 05:52:20|||||||||200
1764309150000|2025-11-28 05:52:30|||||||||200
1764309160000|2025-11-28 05:52:40|||||||||300
1764309170000|2025-11-28 05:52:50|||||||||600
1764309180000|2025-11-28 05:53:00|||||||||4200
1764309190000|2025-11-28 05:53:10|||||||||1600
1764309200000|2025-11-28 05:53:20|||||||||700
1764309210000|2025-11-28 05:53:30|||||||||800
1764309220000|2025-11-28 05:53:40|||||||||900
1764309230000|2025-11-28 05:53:50|||||||||800
1764309240000|2025-11-28 05:54:00|||||||||1200
1764309250000|2025-11-28 05:54:10|||||||||300
1764309260000|2025-11-28 05:54:20|||||||||1000
1764309270000|2025-11-28 05:54:30|||||||||1300
1764309280000|2025-11-28 05:54:40|||||||||900
1764309290000|2025-11-28 05:54:50|||||||||400
1764309300000|2025-11-28 05:55:00|||||||||2900
1764309310000|2025-11-28 05:55:10|||||||||1200
1764309320000|2025-11-28 05:55:20|||||||||400
1764309330000|2025-11-28 05:55:30|||||||||1300
1764309340000|2025-11-28 05:55:40|||||||||1300
1764309350000|2025-11-28 05:55:50|||||||||1000
1764309360000|2025-11-28 05:56:00|||||||||1200
1764309370000|2025-11-28 05:56:10|61100|61050|61100|61050|61100|61050|61100|61050|27400
1764309380000|2025-11-28 05:56:20|||||||||2900
1764309390000|2025-11-28 05:56:30|||||||||1700
1764309400000|2025-11-28 05:56:40|||||||||800
1764309410000|2025-11-28 05:56:50|||||||||400
1764309420000|2025-11-28 05:57:00|||||||||3700
1764309430000|2025-11-28 05:57:10|||||||||1600
1764309440000|2025-11-28 05:57:20|61150|61100|61150|61100|61150|61100|61150|61100|39300
1764309450000|2025-11-28 05:57:30|||||||||200
1764309460000|2025-11-28 05:57:40|||||||||300
1764309480000|2025-11-28 05:58:00|||||||||400
1764309490000|2025-11-28 05:58:10|||||||||100
1764309500000|2025-11-28 05:58:20|||||||||300
1764309510000|2025-11-28 05:58:30|||||||||500
1764309520000|2025-11-28 05:58:40|||||||||400
1764309530000|2025-11-28 05:58:50|||||||||800
1764309540000|2025-11-28 05:59:00|||||||||3300
1764309550000|2025-11-28 05:59:10|||||||||300
1764309560000|2025-11-28 05:59:20|||||||||1500
1764309570000|2025-11-28 05:59:30|||||||||10200
1764309580000|2025-11-28 05:59:40|||||||||1600
1764309590000|2025-11-28 05:59:50|||||||||500
1764309600000|2025-11-28 06:00:00|||||||||4800
1764309620000|2025-11-28 06:00:20|||||||||1703
1764309630000|2025-11-28 06:00:30|||||||||800
1764309640000|2025-11-28 06:00:40|||||||||1500
1764309650000|2025-11-28 06:00:50|||||||||3400
1764309660000|2025-11-28 06:01:00|||||||||5500
1764309670000|2025-11-28 06:01:10|||||||||200
1764309680000|2025-11-28 06:01:20|61100|61050|61100|61050|61100|61050|61100|61050|6100
1764309690000|2025-11-28 06:01:30|||||||||1900
1764309700000|2025-11-28 06:01:40|||||||||700
1764309710000|2025-11-28 06:01:50|||||||||1200
1764309720000|2025-11-28 06:02:00|||||||||1000
1764309730000|2025-11-28 06:02:10|||||||||600
1764309740000|2025-11-28 06:02:20|||||||||2000
1764309750000|2025-11-28 06:02:30|||||||||800
1764309760000|2025-11-28 06:02:40|||||||||4300
1764309770000|2025-11-28 06:02:50|||||||||1100
1764309780000|2025-11-28 06:03:00|||||||||4400
1764309790000|2025-11-28 06:03:10|||||||||4800
1764309800000|2025-11-28 06:03:20|||||||||500
1764309810000|2025-11-28 06:03:30|||||||||1900
1764309820000|2025-11-28 06:03:40|||||||||1700
1764309830000|2025-11-28 06:03:50|||||||||1600
1764309840000|2025-11-28 06:04:00|||||||||4200
1764309850000|2025-11-28 06:04:10|||||||||1200
1764309860000|2025-11-28 06:04:20|||||||||600
1764309870000|2025-11-28 06:04:30|||||||||1700
1764309880000|2025-11-28 06:04:40|||||||||1000
1764309890000|2025-11-28 06:04:50|||||||||1000
1764309900000|2025-11-28 06:05:00|||||||||800
1764309910000|2025-11-28 06:05:10|||||||||1200
1764309920000|2025-11-28 06:05:20|||||||||200
1764309930000|2025-11-28 06:05:30|||||||||2700
1764309940000|2025-11-28 06:05:40|||||||||2400
1764309950000|2025-11-28 06:05:50|||||||||2600
1764309960000|2025-11-28 06:06:00|||||||||4200
1764309970000|2025-11-28 06:06:10|||||||||800
1764309990000|2025-11-28 06:06:30|||||||||3400
1764310000000|2025-11-28 06:06:40|||||||||900
1764310010000|2025-11-28 06:06:50|||||||||1800
1764310020000|2025-11-28 06:07:00|||||||||600
1764310030000|2025-11-28 06:07:10|||||||||800
1764310040000|2025-11-28 06:07:20|||||||||1000
1764310050000|2025-11-28 06:07:30|||||||||2700
1764310060000|2025-11-28 06:07:40|||||||||3800
1764310070000|2025-11-28 06:07:50|||||||||900
1764310080000|2025-11-28 06:08:00|||||||||4200
1764310090000|2025-11-28 06:08:10|||||||||2300
1764310100000|2025-11-28 06:08:20|||||||||1400
1764310110000|2025-11-28 06:08:30|||||||||1200
1764310120000|2025-11-28 06:08:40|||||||||400
1764310130000|2025-11-28 06:08:50|||||||||1000
1764310140000|2025-11-28 06:09:00|||||||||900
1764310150000|2025-11-28 06:09:10|||||||||1500
1764310160000|2025-11-28 06:09:20|||||||||600
1764310170000|2025-11-28 06:09:30|||||||||800
1764310180000|2025-11-28 06:09:40|||||||||1500
1764310190000|2025-11-28 06:09:50|||||||||1300
1764310200000|2025-11-28 06:10:00|||||||||2602
1764310210000|2025-11-28 06:10:10|||||||||1100
1764310220000|2025-11-28 06:10:20|||||||||1700
1764310230000|2025-11-28 06:10:30|||||||||2200
1764310240000|2025-11-28 06:10:40|||||||||600
1764310250000|2025-11-28 06:10:50|||||||||2000
1764310260000|2025-11-28 06:11:00|||||||||1900
1764310270000|2025-11-28 06:11:10|||||||||1900
1764310280000|2025-11-28 06:11:20|||||||||1500
1764310290000|2025-11-28 06:11:30|||||||||1600
1764310300000|2025-11-28 06:11:40|||||||||2800
1764310310000|2025-11-28 06:11:50|||||||||1400
1764310320000|2025-11-28 06:12:00|||||||||4500
1764310330000|2025-11-28 06:12:10|||||||||1300
1764310340000|2025-11-28 06:12:20|||||||||1100
1764310350000|2025-11-28 06:12:30|||||||||2800
1764310360000|2025-11-28 06:12:40|||||||||1800
1764310370000|2025-11-28 06:12:50|61150|61100|61150|61100|61150|61100|61150|61100|69800
1764310380000|2025-11-28 06:13:00|||||||||400
1764310390000|2025-11-28 06:13:10|||||||||600
1764310400000|2025-11-28 06:13:20|||||||||36200
1764310410000|2025-11-28 06:13:30|||||||||7300
1764310420000|2025-11-28 06:13:40|61200|61150|61200|61150|61200|61150|61200|61150|27900
1764310430000|2025-11-28 06:13:50|61150|61100|61200|61150|61200|61150|61150|61100|40800
1764310440000|2025-11-28 06:14:00|61150|61100|61150|61100|61150|61100|61150|61100|2700
1764310450000|2025-11-28 06:14:10|||||||||400
1764310460000|2025-11-28 06:14:20|||||||||200
1764310480000|2025-11-28 06:14:40|||||||||1000
1764310490000|2025-11-28 06:14:50|||||||||100
1764310500000|2025-11-28 06:15:00|||||||||200
1764310510000|2025-11-28 06:15:10|||||||||600
1764310520000|2025-11-28 06:15:20|||||||||100
1764310530000|2025-11-28 06:15:30|||||||||700
1764310540000|2025-11-28 06:15:40|||||||||1700
1764310550000|2025-11-28 06:15:50|||||||||900
1764310560000|2025-11-28 06:16:00|||||||||900
1764310570000|2025-11-28 06:16:10|||||||||1000
1764310590000|2025-11-28 06:16:30|||||||||1100
1764310600000|2025-11-28 06:16:40|||||||||2100
1764310610000|2025-11-28 06:16:50|||||||||1600
1764310620000|2025-11-28 06:17:00|||||||||4300
1764310630000|2025-11-28 06:17:10|||||||||1885
1764310640000|2025-11-28 06:17:20|||||||||200
1764310650000|2025-11-28 06:17:30|||||||||1700
1764310660000|2025-11-28 06:17:40|||||||||600
1764310670000|2025-11-28 06:17:50|||||||||16200
1764310680000|2025-11-28 06:18:00|||||||||900
1764310690000|2025-11-28 06:18:10|||||||||400
1764310700000|2025-11-28 06:18:20|||||||||900
1764310710000|2025-11-28 06:18:30|||||||||400
1764310720000|2025-11-28 06:18:40|||||||||1300
1764310730000|2025-11-28 06:18:50|||||||||800
1764310740000|2025-11-28 06:19:00|||||||||5500
1764310750000|2025-11-28 06:19:10|||||||||800
1764310760000|2025-11-28 06:19:20|||||||||621
1764310770000|2025-11-28 06:19:30|||||||||600
1764310780000|2025-11-28 06:19:40|||||||||600
1764310790000|2025-11-28 06:19:50|||||||||700
1764310800000|2025-11-28 06:20:00|||||||||1200
1764310810000|2025-11-28 06:20:10|||||||||700
1764310820000|2025-11-28 06:20:20|||||||||100
1764310830000|2025-11-28 06:20:30|||||||||1500
1764310840000|2025-11-28 06:20:40|||||||||1400
1764310850000|2025-11-28 06:20:50|||||||||900
1764310860000|2025-11-28 06:21:00|||||||||700
1764310870000|2025-11-28 06:21:10|||||||||4400
1764310880000|2025-11-28 06:21:20|61100|61050|61100|61050|61100|61050|61100|61050|53200
1764310890000|2025-11-28 06:21:30|||||||||900
1764310900000|2025-11-28 06:21:40|||||||||7300
1764310910000|2025-11-28 06:21:50|61150|61100|61150|61100|61150|61100|61150|61100|23000
1764310930000|2025-11-28 06:22:10|||||||||300
1764310940000|2025-11-28 06:22:20|||||||||100
1764310970000|2025-11-28 06:22:50|||||||||600
1764310980000|2025-11-28 06:23:00|||||||||200
1764310990000|2025-11-28 06:23:10|||||||||700
1764311000000|2025-11-28 06:23:20|||||||||200
1764311010000|2025-11-28 06:23:30|||||||||1300
1764311020000|2025-11-28 06:23:40|||||||||1100
1764311030000|2025-11-28 06:23:50|||||||||400
1764311040000|2025-11-28 06:24:00|||||||||3600
1764311050000|2025-11-28 06:24:10|||||||||2300
1764311060000|2025-11-28 06:24:20|||||||||1200
1764311070000|2025-11-28 06:24:30|||||||||2000
1764311080000|2025-11-28 06:24:40|||||||||600
1764311090000|2025-11-28 06:24:50|||||||||1300
1764311100000|2025-11-28 06:25:00|||||||||800
1764311110000|2025-11-28 06:25:10|||||||||934
1764311120000|2025-11-28 06:25:20|||||||||1500
1764311130000|2025-11-28 06:25:30|61100|61050|61100|61050|61100|61050|61100|61050|17600
1764311140000|2025-11-28 06:25:40|||||||||1100
1764311150000|2025-11-28 06:25:50|||||||||2000
1764311160000|2025-11-28 06:26:00|||||||||2500
1764311170000|2025-11-28 06:26:10|||||||||6800
1764311180000|2025-11-28 06:26:20|||||||||400
1764311190000|2025-11-28 06:26:30|||||||||1500
1764311200000|2025-11-28 06:26:40|||||||||2200
1764311210000|2025-11-28 06:26:50|||||||||700
1764311220000|2025-11-28 06:27:00|||||||||1100
1764311230000|2025-11-28 06:27:10|61150|61100|61150|61100|61150|61100|61150|61050|30500
1764311240000|2025-11-28 06:27:20|||||||||5600
1764311250000|2025-11-28 06:27:30|||||||||400
1764311260000|2025-11-28 06:27:40|||||||||3300
1764311270000|2025-11-28 06:27:50|||||||||1600
1764311280000|2025-11-28 06:28:00|||||||||2100
1764311290000|2025-11-28 06:28:10|||||||||500
1764311300000|2025-11-28 06:28:20|||||||||300
1764311310000|2025-11-28 06:28:30|||||||||1600
1764311320000|2025-11-28 06:28:40|||||||||500
1764311330000|2025-11-28 06:28:50|||||||||600
1764311340000|2025-11-28 06:29:00|||||||||300
1764311350000|2025-11-28 06:29:10|||||||||900
1764311360000|2025-11-28 06:29:20|||||||||600
1764311370000|2025-11-28 06:29:30|||||||||2000
1764311380000|2025-11-28 06:29:40|||||||||1000
1764311390000|2025-11-28 06:29:50|||||||||1100
1764311400000|2025-11-28 06:30:00|||||||||1000
1764311410000|2025-11-28 06:30:10|||||||||1100
1764311420000|2025-11-28 06:30:20|||||||||1300
1764311430000|2025-11-28 06:30:30|||||||||700
1764311440000|2025-11-28 06:30:40|||||||||400
1764311450000|2025-11-28 06:30:50|||||||||1400
1764311460000|2025-11-28 06:31:00|||||||||700
1764311470000|2025-11-28 06:31:10|||||||||500
1764311480000|2025-11-28 06:31:20|||||||||800
1764311490000|2025-11-28 06:31:30|||||||||1000
1764311500000|2025-11-28 06:31:40|||||||||1300
1764311510000|2025-11-28 06:31:50|||||||||600
1764311520000|2025-11-28 06:32:00|||||||||5100
1764311530000|2025-11-28 06:32:10|||||||||1300
1764311540000|2025-11-28 06:32:20|||||||||1700
1764311550000|2025-11-28 06:32:30|||||||||2400
1764311560000|2025-11-28 06:32:40|||||||||1400
1764311570000|2025-11-28 06:32:50|||||||||1900
1764311580000|2025-11-28 06:33:00|||||||||1100
1764311590000|2025-11-28 06:33:10|||||||||200
1764311600000|2025-11-28 06:33:20|||||||||1900
1764311610000|2025-11-28 06:33:30|||||||||1500
1764311620000|2025-11-28 06:33:40|||||||||1300
1764311630000|2025-11-28 06:33:50|||||||||800
1764311640000|2025-11-28 06:34:00|||||||||1500
1764311650000|2025-11-28 06:34:10|||||||||3400
1764311660000|2025-11-28 06:34:20|||||||||600
1764311670000|2025-11-28 06:34:30|||||||||1000
1764311680000|2025-11-28 06:34:40|||||||||4500
1764311690000|2025-11-28 06:34:50|||||||||11800
1764311700000|2025-11-28 06:35:00|||||||||1900
1764311710000|2025-11-28 06:35:10|||||||||2600
1764311720000|2025-11-28 06:35:20|||||||||700
1764311730000|2025-11-28 06:35:30|||||||||2000
1764311740000|2025-11-28 06:35:40|||||||||700
1764311750000|2025-11-28 06:35:50|||||||||2400
1764311760000|2025-11-28 06:36:00|||||||||4600
1764311770000|2025-11-28 06:36:10|||||||||31100
1764311780000|2025-11-28 06:36:20|||||||||800
1764311790000|2025-11-28 06:36:30|||||||||500
1764311800000|2025-11-28 06:36:40|||||||||400
1764311810000|2025-11-28 06:36:50|||||||||3500
1764311820000|2025-11-28 06:37:00|||||||||1300
1764311830000|2025-11-28 06:37:10|||||||||600
1764311840000|2025-11-28 06:37:20|||||||||200
1764311850000|2025-11-28 06:37:30|||||||||1900
1764311860000|2025-11-28 06:37:40|||||||||5700
1764311870000|2025-11-28 06:37:50|||||||||1700
1764311880000|2025-11-28 06:38:00|||||||||3200
1764311890000|2025-11-28 06:38:10|||||||||800
1764311900000|2025-11-28 06:38:20|||||||||3100
1764311910000|2025-11-28 06:38:30|||||||||1600
1764311920000|2025-11-28 06:38:40|||||||||15000
1764311930000|2025-11-28 06:38:50|||||||||2700
1764311940000|2025-11-28 06:39:00|||||||||2700
1764311950000|2025-11-28 06:39:10|||||||||1000
1764311960000|2025-11-28 06:39:20|||||||||3400
1764311970000|2025-11-28 06:39:30|||||||||1100
1764311980000|2025-11-28 06:39:40|||||||||2019
1764311990000|2025-11-28 06:39:50|||||||||1600
1764312000000|2025-11-28 06:40:00|||||||||4000
1764312010000|2025-11-28 06:40:10|||||||||2000
1764312020000|2025-11-28 06:40:20|||||||||1900
1764312030000|2025-11-28 06:40:30|||||||||1000
1764312040000|2025-11-28 06:40:40|||||||||1400
1764312050000|2025-11-28 06:40:50|||||||||1700
1764312060000|2025-11-28 06:41:00|||||||||1100
1764312070000|2025-11-28 06:41:10|||||||||1100
1764312080000|2025-11-28 06:41:20|||||||||1800
1764312090000|2025-11-28 06:41:30|||||||||2300
1764312100000|2025-11-28 06:41:40|||||||||2000
1764312110000|2025-11-28 06:41:50|||||||||2000
1764312120000|2025-11-28 06:42:00|||||||||4300
1764312130000|2025-11-28 06:42:10|||||||||1300
1764312140000|2025-11-28 06:42:20|||||||||900
1764312150000|2025-11-28 06:42:30|||||||||1000
1764312160000|2025-11-28 06:42:40|||||||||1600
1764312170000|2025-11-28 06:42:50|61200|61150|61250|61200|61250|61200|61200|61150|98800
1764312180000|2025-11-28 06:43:00|61200|61150|61200|61150|61200|61150|61200|61150|31700
1764312190000|2025-11-28 06:43:10|||||||||400
1764312200000|2025-11-28 06:43:20|||||||||12000
1764312210000|2025-11-28 06:43:30|||||||||2300
1764312220000|2025-11-28 06:43:40|||||||||14000
1764312230000|2025-11-28 06:43:50|||||||||1200
1764312240000|2025-11-28 06:44:00|||||||||1000
1764312250000|2025-11-28 06:44:10|61250|61200|61250|61200|61250|61200|61200|61150|22200
1764312260000|2025-11-28 06:44:20|||||||||4200
1764312270000|2025-11-28 06:44:30|61200|61150|61250|61200|61250|61200|61200|61150|11100
1764312280000|2025-11-28 06:44:40|61200|61150|61200|61150|61200|61150|61200|61150|10300
1764312290000|2025-11-28 06:44:50|||||||||1200
1764312300000|2025-11-28 06:45:00|61250||61200||61250||61200||17000
1764312310000|2025-11-28 06:45:10|||||||||700
1764312320000|2025-11-28 06:45:20|||||||||200
1764312330000|2025-11-28 06:45:30|||||||||600
1764312340000|2025-11-28 06:45:40|||||||||100
1764312350000|2025-11-28 06:45:50|||||||||3200
1764312360000|2025-11-28 06:46:00|||||||||700
1764312370000|2025-11-28 06:46:10|||||||||2400
1764312380000|2025-11-28 06:46:20|||||||||2600
1764312390000|2025-11-28 06:46:30|||||||||1300
1764312400000|2025-11-28 06:46:40|||||||||3500
1764312410000|2025-11-28 06:46:50|||||||||1700
1764312420000|2025-11-28 06:47:00|||||||||4100
1764312430000|2025-11-28 06:47:10|||||||||1500
1764312440000|2025-11-28 06:47:20|||||||||3900
1764312450000|2025-11-28 06:47:30|||||||||900
1764312460000|2025-11-28 06:47:40|||||||||9200
1764312470000|2025-11-28 06:47:50|||||||||600
1764312480000|2025-11-28 06:48:00|||||||||3200
1764312490000|2025-11-28 06:48:10|||||||||4000
1764312500000|2025-11-28 06:48:20|||||||||6100
1764312510000|2025-11-28 06:48:30|||||||||200
1764312520000|2025-11-28 06:48:40|||||||||1700
1764312530000|2025-11-28 06:48:50|||||||||7600
1764312540000|2025-11-28 06:49:00|||||||||1400
1764312550000|2025-11-28 06:49:10|||||||||2900
1764312560000|2025-11-28 06:49:20|||||||||3500
1764312570000|2025-11-28 06:49:30|||||||||500
1764312580000|2025-11-28 06:49:40|||||||||6200
1764312590000|2025-11-28 06:49:50|||||||||1400
1764312600000|2025-11-28 06:50:00|||||||||5200
1764312610000|2025-11-28 06:50:10|||||||||6700
1764312620000|2025-11-28 06:50:20|||||||||2100
1764312630000|2025-11-28 06:50:30|||||||||1800
1764312640000|2025-11-28 06:50:40|||||||||599
1764312650000|2025-11-28 06:50:50|||||||||1200
1764312660000|2025-11-28 06:51:00|||||||||1300
1764312670000|2025-11-28 06:51:10|||||||||6500
1764312680000|2025-11-28 06:51:20|||||||||2100
1764312690000|2025-11-28 06:51:30|||||||||1400
1764312700000|2025-11-28 06:51:40|||||||||1100
1764312710000|2025-11-28 06:51:50|||||||||5600
1764312720000|2025-11-28 06:52:00|||||||||900
1764312730000|2025-11-28 06:52:10|61150|61100|61150|61100|61150|61100|61150|61100|24000
1764312740000|2025-11-28 06:52:20|||||||||1800
1764312750000|2025-11-28 06:52:30|61200|61150|61200|61150|61200|61150|61150|61100|35000
1764312760000|2025-11-28 06:52:40|||||||||100
1764312770000|2025-11-28 06:52:50|||||||||1500
1764312780000|2025-11-28 06:53:00|||||||||300
1764312790000|2025-11-28 06:53:10|||||||||200
1764312800000|2025-11-28 06:53:20|||||||||4000
1764312810000|2025-11-28 06:53:30|||||||||900
1764312820000|2025-11-28 06:53:40|||||||||100
1764312830000|2025-11-28 06:53:50|||||||||1100
1764312840000|2025-11-28 06:54:00|||||||||2000
1764312850000|2025-11-28 06:54:10|||||||||4000
1764312860000|2025-11-28 06:54:20|||||||||5700
1764312870000|2025-11-28 06:54:30|||||||||1800
1764312880000|2025-11-28 06:54:40|||||||||1000
1764312890000|2025-11-28 06:54:50|||||||||300
1764312900000|2025-11-28 06:55:00|||||||||6300
1764312910000|2025-11-28 06:55:10|||||||||1300
1764312920000|2025-11-28 06:55:20|||||||||5200
1764312930000|2025-11-28 06:55:30|||||||||2400
1764312940000|2025-11-28 06:55:40|||||||||1600
1764312950000|2025-11-28 06:55:50|||||||||2800
1764312960000|2025-11-28 06:56:00|||||||||2600
1764312970000|2025-11-28 06:56:10|||||||||200
1764312980000|2025-11-28 06:56:20|||||||||5900
1764312990000|2025-11-28 06:56:30|||||||||600
1764313000000|2025-11-28 06:56:40|||||||||4100
1764313010000|2025-11-28 06:56:50|||||||||800
1764313020000|2025-11-28 06:57:00|||||||||1300
1764313030000|2025-11-28 06:57:10|||||||||1200
1764313040000|2025-11-28 06:57:20|||||||||4200
1764313050000|2025-11-28 06:57:30|||||||||800
1764313060000|2025-11-28 06:57:40|||||||||1400
1764313070000|2025-11-28 06:57:50|||||||||1600
1764313080000|2025-11-28 06:58:00|||||||||900
1764313090000|2025-11-28 06:58:10|||||||||1260
1764313100000|2025-11-28 06:58:20|||||||||11700
1764313110000|2025-11-28 06:58:30|||||||||700
1764313120000|2025-11-28 06:58:40|||||||||6000
1764313130000|2025-11-28 06:58:50|||||||||1800
1764313140000|2025-11-28 06:59:00|||||||||10700
1764313150000|2025-11-28 06:59:10|||||||||400
1764313160000|2025-11-28 06:59:20|||||||||409
1764313170000|2025-11-28 06:59:30|||||||||11900
1764313180000|2025-11-28 06:59:40|||||||||5200
1764313190000|2025-11-28 06:59:50|||||||||1200
1764313200000|2025-11-28 07:00:00|||||||||600
1764313210000|2025-11-28 07:00:10|||||||||3100
1764313220000|2025-11-28 07:00:20|61250|61200|61400|61350|61400|61350|61250|61200|186698
1764313230000|2025-11-28 07:00:30|||||||||930
1764313240000|2025-11-28 07:00:40|61350|61300|61350|61300|61350|61300|61350|61300|18400
1764313250000|2025-11-28 07:00:50|||||||||700
1764313260000|2025-11-28 07:01:00|||||||||2400
1764313270000|2025-11-28 07:01:10|||||||||300
1764313280000|2025-11-28 07:01:20|||||||||600
1764313290000|2025-11-28 07:01:30|||||||||900
1764313300000|2025-11-28 07:01:40|||||||||4600
1764313310000|2025-11-28 07:01:50|||||||||5500
1764313320000|2025-11-28 07:02:00|61400|61350|61400|61350|61400|61350|61400|61300|24000
1764313330000|2025-11-28 07:02:10|||||||||1200
1764313340000|2025-11-28 07:02:20|||||||||300
1764313350000|2025-11-28 07:02:30|||||||||1200
1764313360000|2025-11-28 07:02:40|||||||||7000
1764313370000|2025-11-28 07:02:50|||||||||1000
1764313380000|2025-11-28 07:03:00|||||||||2000
1764313390000|2025-11-28 07:03:10|||||||||500
1764313400000|2025-11-28 07:03:20|||||||||2600
1764313410000|2025-11-28 07:03:30|||||||||1553
1764313430000|2025-11-28 07:03:50|61350|61300|61350|61300|61350|61300|61350|61300|25000
1764313440000|2025-11-28 07:04:00|||||||||5300
1764313450000|2025-11-28 07:04:10|||||||||200
1764313460000|2025-11-28 07:04:20|||||||||100
1764313470000|2025-11-28 07:04:30|||||||||400
1764313480000|2025-11-28 07:04:40|||||||||17
1764313490000|2025-11-28 07:04:50|||||||||4700
1764313500000|2025-11-28 07:05:00|||||||||300
1764313510000|2025-11-28 07:05:10|||||||||200
1764313520000|2025-11-28 07:05:20|||||||||1000
1764313530000|2025-11-28 07:05:30|||||||||5000
1764313540000|2025-11-28 07:05:40|||||||||4200
1764313550000|2025-11-28 07:05:50|||||||||7100
1764313560000|2025-11-28 07:06:00|||||||||1400
1764313570000|2025-11-28 07:06:10|||||||||900
1764313580000|2025-11-28 07:06:20|||||||||6100
1764313590000|2025-11-28 07:06:30|61400|61350|61450|61400|61450|61400|61400|61300|35900
1764313600000|2025-11-28 07:06:40|||||||||2600
1764313610000|2025-11-28 07:06:50|||||||||1400
1764313620000|2025-11-28 07:07:00|||||||||15500
1764313630000|2025-11-28 07:07:10|||||||||200
1764313640000|2025-11-28 07:07:20|||||||||500
1764313650000|2025-11-28 07:07:30|||||||||600
1764313660000|2025-11-28 07:07:40|61400|61350|61450|61400|61450|61400|61400|61350|17600
1764313670000|2025-11-28 07:07:50|61400|61350|61400|61350|61400|61350|61400|61350|6000
1764313680000|2025-11-28 07:08:00|||||||||4600
1764313690000|2025-11-28 07:08:10|||||||||9600
1764313700000|2025-11-28 07:08:20|||||||||2000
1764313710000|2025-11-28 07:08:30|||||||||100
1764313720000|2025-11-28 07:08:40|||||||||300
1764313730000|2025-11-28 07:08:50|||||||||1300
1764313740000|2025-11-28 07:09:00|||||||||4310
1764313750000|2025-11-28 07:09:10|||||||||1700
1764313760000|2025-11-28 07:09:20|||||||||600
1764313770000|2025-11-28 07:09:30|||||||||1600
1764313780000|2025-11-28 07:09:40|||||||||2300
1764313790000|2025-11-28 07:09:50|||||||||1800
1764313800000|2025-11-28 07:10:00|||||||||6300
1764313810000|2025-11-28 07:10:10|||||||||2300
1764313820000|2025-11-28 07:10:20|||||||||400
1764313830000|2025-11-28 07:10:30|61450|61400|61450|61400|61450|61400|61450|61400|13300
1764313840000|2025-11-28 07:10:40|||||||||6900
1764313850000|2025-11-28 07:10:50|||||||||800
1764313860000|2025-11-28 07:11:00|||||||||16000
1764313870000|2025-11-28 07:11:10|||||||||2700
1764313880000|2025-11-28 07:11:20|||||||||400
1764313890000|2025-11-28 07:11:30|||||||||500
1764313900000|2025-11-28 07:11:40|||||||||800
1764313910000|2025-11-28 07:11:50|||||||||200
1764313920000|2025-11-28 07:12:00|||||||||6200
1764313930000|2025-11-28 07:12:10|||||||||100
1764313940000|2025-11-28 07:12:20|||||||||1700
1764313950000|2025-11-28 07:12:30|||||||||500
1764313960000|2025-11-28 07:12:40|||||||||1200
1764313970000|2025-11-28 07:12:50|||||||||1600
1764313980000|2025-11-28 07:13:00|||||||||4700
1764313990000|2025-11-28 07:13:10|||||||||5600
1764314000000|2025-11-28 07:13:20|||||||||700
1764314010000|2025-11-28 07:13:30|||||||||1200
1764314020000|2025-11-28 07:13:40|||||||||1500
1764314030000|2025-11-28 07:13:50|||||||||300
1764314040000|2025-11-28 07:14:00|||||||||6000
1764314050000|2025-11-28 07:14:10|||||||||1500
1764314060000|2025-11-28 07:14:20|||||||||4000
1764314070000|2025-11-28 07:14:30|||||||||2800
1764314080000|2025-11-28 07:14:40|||||||||800
1764314090000|2025-11-28 07:14:50|||||||||900
1764314100000|2025-11-28 07:15:00|||||||||700
1764314110000|2025-11-28 07:15:10|||||||||5100
1764314120000|2025-11-28 07:15:20|||||||||7600
1764314130000|2025-11-28 07:15:30|||||||||1400
1764314140000|2025-11-28 07:15:40|61400|61350|61400|61350|61400|61350|61400|61350|17800
1764314150000|2025-11-28 07:15:50|||||||||8300
1764314160000|2025-11-28 07:16:00|||||||||3000
1764314170000|2025-11-28 07:16:10|||||||||5400
1764314180000|2025-11-28 07:16:20|||||||||900
1764314190000|2025-11-28 07:16:30|||||||||4700
1764314200000|2025-11-28 07:16:40|||||||||500
1764314210000|2025-11-28 07:16:50|||||||||600
1764314220000|2025-11-28 07:17:00|||||||||1000
1764314230000|2025-11-28 07:17:10|||||||||1246
1764314240000|2025-11-28 07:17:20|||||||||800
1764314250000|2025-11-28 07:17:30|||||||||3900
1764314260000|2025-11-28 07:17:40|||||||||6700
1764314270000|2025-11-28 07:17:50|||||||||2400
1764314280000|2025-11-28 07:18:00|||||||||2300
1764314290000|2025-11-28 07:18:10|||||||||2100
1764314300000|2025-11-28 07:18:20|||||||||3100
1764314310000|2025-11-28 07:18:30|||||||||1900
1764314320000|2025-11-28 07:18:40|||||||||1700
1764314330000|2025-11-28 07:18:50|||||||||11700
1764314340000|2025-11-28 07:19:00|61450|61400|61500|61450|61500|61450|61450|61400|51700
1764314350000|2025-11-28 07:19:10|||||||||1100
1764314360000|2025-11-28 07:19:20|||||||||1750
1764314370000|2025-11-28 07:19:30|||||||||900
1764314380000|2025-11-28 07:19:40|||||||||1200
1764314390000|2025-11-28 07:19:50|||||||||600
1764314400000|2025-11-28 07:20:00|||||||||6700
1764314410000|2025-11-28 07:20:10|||||||||2000
1764314420000|2025-11-28 07:20:20|||||||||19000
1764314430000|2025-11-28 07:20:30|||||||||4600
1764314440000|2025-11-28 07:20:40|61550|61500|61500|61450|61550|61500|61500|61450|24100
1764314450000|2025-11-28 07:20:50|||||||||5700
1764314460000|2025-11-28 07:21:00|||||||||1700
1764314470000|2025-11-28 07:21:10|||||||||4000
1764314480000|2025-11-28 07:21:20|||||||||200
1764314490000|2025-11-28 07:21:30|61450|61400|61450|61400|61450|61400|61450|61400|12600
1764314500000|2025-11-28 07:21:40|||||||||300
1764314510000|2025-11-28 07:21:50|||||||||4300
1764314520000|2025-11-28 07:22:00|||||||||1200
1764314530000|2025-11-28 07:22:10|||||||||3400
1764314540000|2025-11-28 07:22:20|||||||||400
1764314550000|2025-11-28 07:22:30|||||||||1400
1764314560000|2025-11-28 07:22:40|||||||||400
1764314570000|2025-11-28 07:22:50|||||||||1500
1764314580000|2025-11-28 07:23:00|||||||||600
1764314590000|2025-11-28 07:23:10|||||||||4000
1764314600000|2025-11-28 07:23:20|||||||||1300
1764314610000|2025-11-28 07:23:30|||||||||900
1764314620000|2025-11-28 07:23:40|||||||||5000
1764314630000|2025-11-28 07:23:50|||||||||600
1764314640000|2025-11-28 07:24:00|||||||||3000
1764314650000|2025-11-28 07:24:10|||||||||1000
1764314660000|2025-11-28 07:24:20|||||||||5000
1764314670000|2025-11-28 07:24:30|||||||||600
1764314680000|2025-11-28 07:24:40|||||||||300
1764314690000|2025-11-28 07:24:50|||||||||1300
1764314700000|2025-11-28 07:25:00|||||||||1600
1764314710000|2025-11-28 07:25:10|||||||||900
1764314720000|2025-11-28 07:25:20|||||||||5700
1764314730000|2025-11-28 07:25:30|||||||||600
1764314740000|2025-11-28 07:25:40|||||||||2300
1764314750000|2025-11-28 07:25:50|||||||||10285
1764314760000|2025-11-28 07:26:00|||||||||4000
1764314770000|2025-11-28 07:26:10|||||||||1600
1764314780000|2025-11-28 07:26:20|||||||||3900
1764314790000|2025-11-28 07:26:30|||||||||1700
1764314800000|2025-11-28 07:26:40|||||||||3000
1764314810000|2025-11-28 07:26:50|||||||||3000
1764314820000|2025-11-28 07:27:00|||||||||8800
1764314830000|2025-11-28 07:27:10|||||||||1800
1764314840000|2025-11-28 07:27:20|||||||||5800
1764314850000|2025-11-28 07:27:30|||||||||4800
1764314860000|2025-11-28 07:27:40|||||||||800
1764314870000|2025-11-28 07:27:50|||||||||4500
1764314880000|2025-11-28 07:28:00|||||||||1800
1764314890000|2025-11-28 07:28:10|||||||||4600
1764314900000|2025-11-28 07:28:20|61500|61450|61500|61450|61500|61450|61500|61400|45300
1764314910000|2025-11-28 07:28:30|||||||||5200
1764314920000|2025-11-28 07:28:40|||||||||1200
1764314930000|2025-11-28 07:28:50|||||||||1644
1764314940000|2025-11-28 07:29:00|||||||||6200
1764314950000|2025-11-28 07:29:10|||||||||2200
1764314960000|2025-11-28 07:29:20|||||||||1600
1764314970000|2025-11-28 07:29:30|||||||||1100
1764314980000|2025-11-28 07:29:40|||||||||4700
1764314990000|2025-11-28 07:29:50|||||||||1200
1764315000000|2025-11-28 07:30:00|||||||||4700
1764315010000|2025-11-28 07:30:10|||||||||900
1764315020000|2025-11-28 07:30:20|||||||||1300
1764315030000|2025-11-28 07:30:30|||||||||6500
1764315040000|2025-11-28 07:30:40|||||||||4000
1764315050000|2025-11-28 07:30:50|||||||||2100
1764315060000|2025-11-28 07:31:00|||||||||6000
1764315070000|2025-11-28 07:31:10|||||||||1100
1764315080000|2025-11-28 07:31:20|||||||||3100
1764315090000|2025-11-28 07:31:30|||||||||1500
1764315100000|2025-11-28 07:31:40|61450|61400|61450|61400|61450|61400|61450|61400|10800
1764315110000|2025-11-28 07:31:50|||||||||3200
1764315120000|2025-11-28 07:32:00|||||||||1000
1764315130000|2025-11-28 07:32:10|||||||||1400
1764315140000|2025-11-28 07:32:20|||||||||1300
1764315150000|2025-11-28 07:32:30|||||||||1200
1764315160000|2025-11-28 07:32:40|||||||||2200
1764315170000|2025-11-28 07:32:50|||||||||5900
1764315180000|2025-11-28 07:33:00|||||||||200
1764315190000|2025-11-28 07:33:10|||||||||2801
1764315200000|2025-11-28 07:33:20|||||||||5200
1764315210000|2025-11-28 07:33:30|61400|61350|61400|61350|61400|61350|61400|61350|8400
1764315220000|2025-11-28 07:33:40|||||||||1600
1764315230000|2025-11-28 07:33:50|||||||||2400
1764315240000|2025-11-28 07:34:00|||||||||4900
1764315250000|2025-11-28 07:34:10|||||||||2500
1764315260000|2025-11-28 07:34:20|||||||||600
1764315270000|2025-11-28 07:34:30|||||||||1800
1764315280000|2025-11-28 07:34:40|||||||||1200
1764315290000|2025-11-28 07:34:50|||||||||900
1764315300000|2025-11-28 07:35:00|||||||||5300
1764315310000|2025-11-28 07:35:10|||||||||1000
1764315320000|2025-11-28 07:35:20|||||||||2000
1764315330000|2025-11-28 07:35:30|||||||||1800
1764315340000|2025-11-28 07:35:40|||||||||1700
1764315350000|2025-11-28 07:35:50|61350|61300|61400|61350|61400|61350|61350|61300|49500
1764315360000|2025-11-28 07:36:00|||||||||4900
1764315370000|2025-11-28 07:36:10|||||||||1000
1764315380000|2025-11-28 07:36:20|61350|61300|61350|61300|61400|61300|61350|61300|34000
1764315390000|2025-11-28 07:36:30|61400|61350|61400|61350|61400|61350|61400|61350|39800
1764315400000|2025-11-28 07:36:40|||||||||300
1764315410000|2025-11-28 07:36:50|||||||||200
1764315420000|2025-11-28 07:37:00|||||||||900
1764315430000|2025-11-28 07:37:10|||||||||3700
1764315440000|2025-11-28 07:37:20|||||||||1200
1764315450000|2025-11-28 07:37:30|||||||||200
1764315460000|2025-11-28 07:37:40|61450|61400|61450|61400|61450|61400|61450|61350|21400
1764315470000|2025-11-28 07:37:50|||||||||4000
1764315480000|2025-11-28 07:38:00|||||||||4702
1764315490000|2025-11-28 07:38:10|||||||||8400
1764315500000|2025-11-28 07:38:20|||||||||247
1764315510000|2025-11-28 07:38:30|||||||||1600
1764315520000|2025-11-28 07:38:40|||||||||2000
1764315530000|2025-11-28 07:38:50|||||||||1400
1764315540000|2025-11-28 07:39:00|||||||||6000
1764315550000|2025-11-28 07:39:10|||||||||5300
1764315560000|2025-11-28 07:39:20|||||||||1300
1764315570000|2025-11-28 07:39:30|||||||||800
1764315580000|2025-11-28 07:39:40|||||||||3000
1764315590000|2025-11-28 07:39:50|||||||||2400
1764315600000|2025-11-28 07:40:00|||||||||4300
1764315610000|2025-11-28 07:40:10|||||||||16100
1764315620000|2025-11-28 07:40:20|||||||||10800
1764315630000|2025-11-28 07:40:30|||||||||4000
1764315640000|2025-11-28 07:40:40|||||||||4000
1764315650000|2025-11-28 07:40:50|||||||||4000
1764315660000|2025-11-28 07:41:00|||||||||6103
1764315670000|2025-11-28 07:41:10|||||||||3500
1764315680000|2025-11-28 07:41:20|||||||||5200
1764315690000|2025-11-28 07:41:30|61400|61350|61400|61350|61400|61350|61400|61350|26800
1764315700000|2025-11-28 07:41:40|||||||||14800
1764315710000|2025-11-28 07:41:50|||||||||3800
1764315720000|2025-11-28 07:42:00|||||||||1100
1764315730000|2025-11-28 07:42:10|||||||||3200
1764315740000|2025-11-28 07:42:20|||||||||13200
1764315750000|2025-11-28 07:42:30|||||||||9100
1764315760000|2025-11-28 07:42:40|||||||||5700
1764315770000|2025-11-28 07:42:50|||||||||4200
1764315780000|2025-11-28 07:43:00|61450|61400|61500|61450|61500|61450|61450|61400|84500
1764315790000|2025-11-28 07:43:10|||||||||4200
1764315800000|2025-11-28 07:43:20|||||||||8500
1764315810000|2025-11-28 07:43:30|||||||||1800
1764315820000|2025-11-28 07:43:40|||||||||5300
1764315830000|2025-11-28 07:43:50|61450|61400|61450|61400|61450|61400|61450|61400|36700
1764315840000|2025-11-28 07:44:00|||||||||2100
1764315850000|2025-11-28 07:44:10|||||||||4200
1764315860000|2025-11-28 07:44:20|||||||||8300
1764315870000|2025-11-28 07:44:30|||||||||3100
1764315880000|2025-11-28 07:44:40|||||||||1800
1764315890000|2025-11-28 07:44:50|||||||||300
1764315900000|2025-11-28 07:45:00|61500|61400|61500|61400|61500|61400|61450|61350|200
1764315910000|2025-11-28 07:45:10|61450|61350|61500|61400|61500|61400|61450|61350|1000
1764315920000|2025-11-28 07:45:20|61450|61350|61500|61400|61500|61400|61450|61350|100
1764315930000|2025-11-28 07:45:30|61450|61350|61450|61350|61500|61400|61450|61350|200
1764315940000|2025-11-28 07:45:40|61500|61400|61450|61350|61500|61400|61450|61350|400
1764315950000|2025-11-28 07:45:50|61500|61400|61450|61350|61500|61400|61450|61350|400
1764315960000|2025-11-28 07:46:00|61500|61400|61450|61350|61500|61400|61450|61350|500
1764315970000|2025-11-28 07:46:10|61500|61400|61500|61400|61500|61400|61450|61350|300
1764315980000|2025-11-28 07:46:20|61450|61350|61450|61350|61500|61400|61450|61350|500
1764315990000|2025-11-28 07:46:30|61500|61400|61450|61350|61500|61400|61450|61350|1201
1764316000000|2025-11-28 07:46:40|61500|61400|61500|61400|61500|61400|61450|61350|1300
1764316010000|2025-11-28 07:46:50|61450|61350|61450|61350|61500|61400|61450|61350|600
1764316020000|2025-11-28 07:47:00|61500|61400|61500|61400|61500|61400|61450|61350|800
1764316030000|2025-11-28 07:47:10|61450|61350|61450|61350|61500|61400|61450|61350|700
1764316040000|2025-11-28 07:47:20|61500|61400|61450|61350|61500|61400|61450|61350|1200
1764316050000|2025-11-28 07:47:30|61500|61400|61450|61350|61500|61400|61450|61350|200
1764316060000|2025-11-28 07:47:40|61500|61400|61450|61350|61500|61400|61450|61350|500
1764316070000|2025-11-28 07:47:50|61500|61400|61450|61350|61500|61400|61450|61350|300
1764316080000|2025-11-28 07:48:00|61500|61400|61500|61400|61500|61400|61450|61350|400
1764316090000|2025-11-28 07:48:10|61450|61350|61500|61400|61500|61400|61450|61350|900
1764316100000|2025-11-28 07:48:20|61450|61350|61500|61400|61500|61400|61450|61350|1400
1764316110000|2025-11-28 07:48:30|61450|61350|61450|61350|61500|61400|61450|61350|100
1764316120000|2025-11-28 07:48:40|61500|61400|61450|61350|61500|61400|61450|61350|1300
1764316130000|2025-11-28 07:48:50|61500|61400|61450|61350|61500|61400|61450|61350|300
1764316140000|2025-11-28 07:49:00|61500|61400|61450|61350|61500|61400|61450|61350|2600
1764316150000|2025-11-28 07:49:10|61500|61400|61450|61350|61500|61400|61450|61350|400
1764316160000|2025-11-28 07:49:20|61500|61400|61450|61350|61500|61400|61450|61350|1100
1764316170000|2025-11-28 07:49:30|61500|61400|61450|61350|61500|61400|61450|61350|4100
1764316180000|2025-11-28 07:49:40|61500|61400|61450|61350|61500|61400|61450|61350|1100
1764316190000|2025-11-28 07:49:50|61500|61400|61500|61400|61500|61400|61450|61350|400
1764316200000|2025-11-28 07:50:00|61450|61350|61450|61350|61500|61400|61450|61350|900
1764316210000|2025-11-28 07:50:10|61500|61400|61500|61400|61500|61400|61450|61350|600
1764316220000|2025-11-28 07:50:20|61450|61350|61450|61350|61500|61400|61450|61350|600
1764316230000|2025-11-28 07:50:30|61500|61400|61500|61400|61500|61400|61450|61350|1081
1764316240000|2025-11-28 07:50:40|61450|61350|61450|61350|61500|61400|61450|61350|400
1764316250000|2025-11-28 07:50:50|61500|61400|61450|61350|61500|61400|61450|61350|600
1764316260000|2025-11-28 07:51:00|61500|61400|61500|61400|61500|61400|61450|61350|600
1764316270000|2025-11-28 07:51:10|61450|61350|61450|61350|61500|61400|61450|61350|300
1764316280000|2025-11-28 07:51:20|61500|61400|61450|61350|61500|61400|61450|61350|1200
1764316290000|2025-11-28 07:51:30|61500|61400|61500|61400|61500|61400|61450|61350|500
1764316300000|2025-11-28 07:51:40|61450|61350|61450|61350|61500|61400|61450|61350|500
1764316310000|2025-11-28 07:51:50|61500|61400|61500|61400|61500|61400|61450|61350|1300
1764316320000|2025-11-28 07:52:00|61450|61350|61500|61400|61500|61400|61450|61350|800
1764316330000|2025-11-28 07:52:10|61450|61350|61500|61400|61500|61400|61450|61350|400
1764316340000|2025-11-28 07:52:20|61450|61350|61450|61350|61500|61400|61450|61350|500
1764316350000|2025-11-28 07:52:30|61500|61400|61450|61350|61500|61400|61450|61350|600
1764316360000|2025-11-28 07:52:40|61500|61400|61450|61350|61500|61400|61450|61350|1100
1764316370000|2025-11-28 07:52:50|61500|61400|61500|61400|61500|61400|61450|61350|1500
1764316380000|2025-11-28 07:53:00|61450|61350|61450|61350|61500|61400|61450|61350|2800
1764316390000|2025-11-28 07:53:10|61500|61400|61450|61350|61500|61400|61450|61350|700
1764316400000|2025-11-28 07:53:20|61500|61400|61450|61350|61500|61400|61450|61350|100
1764316410000|2025-11-28 07:53:30|61500|61400|61500|61400|61500|61400|61450|61350|800
1764316420000|2025-11-28 07:53:40|61450|61350|61500|61400|61500|61400|61450|61350|3000
1764316430000|2025-11-28 07:53:50|61450|61350|61450|61350|61500|61400|61450|61350|1100
1764316440000|2025-11-28 07:54:00|61500|61400|61500|61400|61500|61400|61450|61350|500
1764316450000|2025-11-28 07:54:10|61450|61350|61500|61400|61500|61400|61450|61350|600
1764316460000|2025-11-28 07:54:20|61450|61350|61450|61350|61500|61400|61450|61350|1900
1764316470000|2025-11-28 07:54:30|61500|61400|61500|61400|61500|61400|61450|61350|400
1764316480000|2025-11-28 07:54:40|61450|61350|61500|61400|61500|61400|61450|61350|5300
1764316490000|2025-11-28 07:54:50|61450|61350|61450|61350|61500|61400|61450|61350|441
1764316500000|2025-11-28 07:55:00|61500|61400|61500|61400|61500|61400|61450|61350|500
1764316510000|2025-11-28 07:55:10|61450|61350|61450|61350|61500|61400|61450|61350|400
1764316520000|2025-11-28 07:55:20|61500|61400|61500|61400|61500|61400|61450|61350|1400
1764316530000|2025-11-28 07:55:30|61450|61350|61500|61400|61500|61400|61450|61350|717
1764316540000|2025-11-28 07:55:40|61450|61350|61500|61400|61500|61400|61450|61350|1000
1764316550000|2025-11-28 07:55:50|61450|61350|61450|61350|61500|61400|61450|61350|1600
1764316560000|2025-11-28 07:56:00|61500|61400|61500|61400|61500|61400|61450|61350|300
1764316570000|2025-11-28 07:56:10|61450|61350|61500|61400|61500|61400|61450|61350|1200
1764316580000|2025-11-28 07:56:20|61450|61350|61450|61350|61500|61400|61450|61350|1300
1764316590000|2025-11-28 07:56:30|61500|61400|61450|61350|61500|61400|61450|61350|700
1764316600000|2025-11-28 07:56:40|61500|61400|61450|61350|61500|61400|61450|61350|1200
1764316610000|2025-11-28 07:56:50|61500|61400|61500|61400|61500|61400|61450|61350|2100
1764316620000|2025-11-28 07:57:00|61450|61350|61450|61350|61500|61400|61450|61350|1700
1764316630000|2025-11-28 07:57:10|61500|61400|61500|61400|61500|61400|61450|61350|900
1764316640000|2025-11-28 07:57:20|61450|61350|61450|61350|61500|61400|61450|61350|400
1764316650000|2025-11-28 07:57:30|61500|61400|61450|61350|61500|61400|61450|61350|1100
1764316660000|2025-11-28 07:57:40|61500|61400|61500|61400|61500|61400|61450|61350|600
1764316670000|2025-11-28 07:57:50|61450|61350|61450|61350|61500|61400|61450|61350|400
1764316680000|2025-11-28 07:58:00|61500|61400|61450|61350|61500|61400|61450|61350|900
1764316690000|2025-11-28 07:58:10|61500|61400|61450|61350|61500|61400|61450|61350|1400
1764316700000|2025-11-28 07:58:20|61500|61400|61500|61400|61500|61400|61450|61350|500
1764316710000|2025-11-28 07:58:30|61450|61350|61500|61400|61500|61400|61450|61350|500
1764316720000|2025-11-28 07:58:40|61450|61350|61500|61400|61500|61400|61450|61350|500
1764316730000|2025-11-28 07:58:50|61450|61350|61500|61400|61500|61400|61450|61350|100
1764316740000|2025-11-28 07:59:00|61450|61350|61500|61400|61500|61400|61450|61350|100
1764316750000|2025-11-28 07:59:10|61450|61350|61500|61400|61500|61400|61450|61350|1200
1764316760000|2025-11-28 07:59:20|61450|61350|61500|61400|61500|61400|61450|61350|100
1764316770000|2025-11-28 07:59:30|61450|61350|61450|61350|61500|61400|61450|61350|2500
1764316780000|2025-11-28 07:59:40|61500|61400|61500|61400|61500|61400|61450|61350|4800
1764316790000|2025-11-28 07:59:50|61450|61350|61450|61350|61500|61400|61450|61350|900
1764552600000|2025-12-01 01:30:00|61550|61500|61600|61550|61700|61650|61550|61450|56940
1764552610000|2025-12-01 01:30:10|61550|61500|61500|61450|61600|61550|61500|61450|28014
1764552620000|2025-12-01 01:30:20|61550|61500|61550|61450|61550|61500|61450|61400|29400
1764552630000|2025-12-01 01:30:30|61500|61500|61500|61450|61550|61500|61500|61450|16003
1764552640000|2025-12-01 01:30:40|61550|61500|61550|61450|61550|61500|61500|61450|10200
1764552650000|2025-12-01 01:30:50|61500|61500|61550|61500|61550|61500|61500|61450|15800
1764552660000|2025-12-01 01:31:00|61500|61450|61500|61400|61550|61500|61450|61400|52700
1764552670000|2025-12-01 01:31:10|61550|61450|61600|61550|61600|61550|61500|61450|26285
1764552680000|2025-12-01 01:31:20|61650|61600|61700|61650|61700|61650|61650|61550|77858
1764552690000|2025-12-01 01:31:30|61650|61600|61700|61600|61700|61650|61650|61600|18825
1764552700000|2025-12-01 01:31:40|61650|61650|61750|61650|61750|61700|61650|61600|23600
1764552710000|2025-12-01 01:31:50|61700|61700|61750|61700|61750|61700|61700|61650|11050
1764552720000|2025-12-01 01:32:00|61800|61750|61800|61750|61800|61750|61800|61750|22393
1764552730000|2025-12-01 01:32:10|61750|61700|61750|61700|61750|61700|61750|61700|6601
1764552740000|2025-12-01 01:32:20|61800|61750|61750|61700|61800|61750|61750|61700|12400
1764552750000|2025-12-01 01:32:30|61800|61750|61800|61750|61800|61750|61800|61750|13000
1764552760000|2025-12-01 01:32:40|61850|61800|61750|61700|61850|61800|61750|61700|43266
1764552770000|2025-12-01 01:32:50|||||||||11047
1764552780000|2025-12-01 01:33:00|61800|61750|61800|61750|61800|61750|61800|61750|3280
1764552790000|2025-12-01 01:33:10|||||||||5700
1764552800000|2025-12-01 01:33:20|||||||||7173
1764552810000|2025-12-01 01:33:30|||||||||7800
1764552820000|2025-12-01 01:33:40|61750|61700|61750|61700|61750|61700|61750|61700|21600
1764552830000|2025-12-01 01:33:50|||||||||2700
1764552840000|2025-12-01 01:34:00|61700|61650|61800|61750|61800|61750|61700|61650|33900
1764552850000|2025-12-01 01:34:10|61850|61800|61900|61800|61900|61850|61800|61800|31500
1764552860000|2025-12-01 01:34:20|61850|61850|61900|61850|61900|61850|61850|61850|17800
1764552870000|2025-12-01 01:34:30|61850|61800|61850|61800|61850|61800|61850|61800|8200
1764552880000|2025-12-01 01:34:40|||||||||1800
1764552890000|2025-12-01 01:34:50|61800|61750|61800|61750|61800|61750|61800|61750|27600
1764552900000|2025-12-01 01:35:00|||||||||3400
1764552910000|2025-12-01 01:35:10|||||||||3200
1764552920000|2025-12-01 01:35:20|||||||||1400
1764552930000|2025-12-01 01:35:30|||||||||6200
1764552940000|2025-12-01 01:35:40|||||||||4800
1764552950000|2025-12-01 01:35:50|61850|61800|61850|61800|61850|61800|61850|61800|16800
1764552960000|2025-12-01 01:36:00|61900|61850|61900|61850|61900|61850|61900|61850|14700
1764552970000|2025-12-01 01:36:10|||||||||3400
1764552980000|2025-12-01 01:36:20|||||||||8000
1764552990000|2025-12-01 01:36:30|61850|61800|61850|61800|61850|61800|61850|61800|27300
1764553000000|2025-12-01 01:36:40|61800|61750|61800|61750|61800|61750|61800|61750|27200
1764553010000|2025-12-01 01:36:50|||||||||3400
1764553020000|2025-12-01 01:37:00|||||||||6600
1764553030000|2025-12-01 01:37:10|61850|61800|61850|61800|61850|61800|61850|61800|16902
1764553040000|2025-12-01 01:37:20|61900|61850|61850|61800|61900|61850|61850|61800|37602
1764553050000|2025-12-01 01:37:30|61900|61850|61900|61800|61900|61850|61900|61800|6800
1764553060000|2025-12-01 01:37:40|61850||61900||61900||61850||8100
1764553070000|2025-12-01 01:37:50|61850||61850||61850||61850||7630
1764553080000|2025-12-01 01:38:00|61900|61850|61850|61800|61900|61850|61850|61800|10800
1764553090000|2025-12-01 01:38:10|61900|61850|61850|61800|61900|61850|61850|61800|4400
1764553100000|2025-12-01 01:38:20|61900|61850|61900|61850|61900|61850|61900|61850|4033
1764553110000|2025-12-01 01:38:30|61850|61800|61850|61800|61850|61800|61850|61800|16500
1764553120000|2025-12-01 01:38:40|61900|61850|61900|61850|61900|61850|61900|61800|14800
1764553130000|2025-12-01 01:38:50|61850|61800|61850|61800|61900|61850|61850|61800|4700
1764553140000|2025-12-01 01:39:00|61900||61850||61900||61850||3900
1764553150000|2025-12-01 01:39:10|||||||||5100
1764553160000|2025-12-01 01:39:20|61900|61850|61900|61850|61900|61850|61900|61850|9205
1764553170000|2025-12-01 01:39:30|61950|61900|61900|61850|61950|61900|61900|61850|71100
1764553180000|2025-12-01 01:39:40|||||||||3300
1764553190000|2025-12-01 01:39:50|||||||||4801
1764553200000|2025-12-01 01:40:00|||||||||5100
1764553210000|2025-12-01 01:40:10|||||||||1200
1764553220000|2025-12-01 01:40:20|||||||||1600
1764553230000|2025-12-01 01:40:30|||||||||2600
1764553240000|2025-12-01 01:40:40|||||||||6200
1764553250000|2025-12-01 01:40:50|61950|61900|61900|61850|61950|61900|61900|61850|31500
1764553260000|2025-12-01 01:41:00|||||||||4700
1764553270000|2025-12-01 01:41:10|61950|61900|61950|61900|61950|61900|61900|61900|4200
1764553280000|2025-12-01 01:41:20|||||||||3400
1764553290000|2025-12-01 01:41:30|||||||||10700
1764553300000|2025-12-01 01:41:40|||||||||6100
1764553310000|2025-12-01 01:41:50|||||||||5100
1764553320000|2025-12-01 01:42:00|62000|61950|62000|61950|62000|61950|62000|61950|30916
1764553330000|2025-12-01 01:42:10|||||||||3300
1764553340000|2025-12-01 01:42:20|||||||||8800
1764553350000|2025-12-01 01:42:30|||||||||12100
1764553360000|2025-12-01 01:42:40|||||||||29900
1764553370000|2025-12-01 01:42:50|||||||||2900
1764553380000|2025-12-01 01:43:00|||||||||5000
1764553390000|2025-12-01 01:43:10|||||||||12700
1764553400000|2025-12-01 01:43:20|||||||||2300
1764553410000|2025-12-01 01:43:30|||||||||3200
1764553420000|2025-12-01 01:43:40|||||||||15797
1764553430000|2025-12-01 01:43:50|||||||||4000
1764553440000|2025-12-01 01:44:00|62050|62000|62050|62000|62050|62000|62050|62000|126000
1764553450000|2025-12-01 01:44:10|62100|62050|62100|62050|62100|62050|62100|62050|39400
1764553460000|2025-12-01 01:44:20|||||||||3900
1764553470000|2025-12-01 01:44:30|||||||||3117
1764553480000|2025-12-01 01:44:40|||||||||5700
1764553490000|2025-12-01 01:44:50|||||||||6800
1764553500000|2025-12-01 01:45:00|||||||||5900
1764553510000|2025-12-01 01:45:10|62050|62000|62000|61950|62050|62000|62000|61950|76400
1764553520000|2025-12-01 01:45:20|62050|62000|62050|61950|62050|62000|62000|61950|20434
1764553530000|2025-12-01 01:45:30|62000|62000|62050|62000|62050|62000|62000|61950|4500
1764553540000|2025-12-01 01:45:40|||||||||3800
1764553550000|2025-12-01 01:45:50|62100|62050|62050|62000|62100|62050|62050|62000|18700
1764553560000|2025-12-01 01:46:00|62100|62050|62100|62050|62100|62050|62050|62050|4900
1764553570000|2025-12-01 01:46:10|||||||||2700
1764553580000|2025-12-01 01:46:20|||||||||1700
1764553590000|2025-12-01 01:46:30|||||||||1200
1764553600000|2025-12-01 01:46:40|||||||||1700
1764553610000|2025-12-01 01:46:50|62050|62000|62050|62000|62050|62050|62050|62000|29206
1764553620000|2025-12-01 01:47:00|||||||||3200
1764553630000|2025-12-01 01:47:10|62000|61950|62000|61950|62000|61950|62000|61950|12339
1764553640000|2025-12-01 01:47:20|||||||||3200
1764553650000|2025-12-01 01:47:30|||||||||3600
1764553660000|2025-12-01 01:47:40|||||||||5500
1764553670000|2025-12-01 01:47:50|||||||||12300
1764553680000|2025-12-01 01:48:00|||||||||5130
1764553690000|2025-12-01 01:48:10|||||||||5600
1764553700000|2025-12-01 01:48:20|||||||||11104
1764553710000|2025-12-01 01:48:30|||||||||1300
1764553720000|2025-12-01 01:48:40|62050|62000|62050|62000|62050|62000|62050|62000|19100
1764553730000|2025-12-01 01:48:50|62100|62050|62100|62050|62100|62050|62100|62050|27600
1764553740000|2025-12-01 01:49:00|||||||||1500
1764553750000|2025-12-01 01:49:10|||||||||2500
1764553760000|2025-12-01 01:49:20|||||||||3200
1764553770000|2025-12-01 01:49:30|62150|62100|62150|62100|62150|62100|62150|62100|30700
1764553780000|2025-12-01 01:49:40|||||||||3000
1764553790000|2025-12-01 01:49:50|||||||||4991
1764553800000|2025-12-01 01:50:00|||||||||11000
1764553810000|2025-12-01 01:50:10|||||||||2400
1764553820000|2025-12-01 01:50:20|||||||||2000
1764553830000|2025-12-01 01:50:30|||||||||3012
1764553840000|2025-12-01 01:50:40|||||||||5400
1764553850000|2025-12-01 01:50:50|||||||||14200
1764553860000|2025-12-01 01:51:00|62200|62150|62200|62150|62200|62150|62200|62150|32300
1764553870000|2025-12-01 01:51:10|||||||||7400
1764553880000|2025-12-01 01:51:20|62250|62200|62250|62200|62250|62200|62250|62150|14000
1764553890000|2025-12-01 01:51:30|||||||||10000
1764553900000|2025-12-01 01:51:40|||||||||8662
1764553910000|2025-12-01 01:51:50|||||||||2601
1764553920000|2025-12-01 01:52:00|||||||||7800
1764553930000|2025-12-01 01:52:10|||||||||5000
1764553940000|2025-12-01 01:52:20|||||||||6100
1764553950000|2025-12-01 01:52:30|||||||||4000
1764553960000|2025-12-01 01:52:40|||||||||10500
1764553970000|2025-12-01 01:52:50|||||||||5939
1764553980000|2025-12-01 01:53:00|||||||||5300
1764553990000|2025-12-01 01:53:10|||||||||2963
1764554000000|2025-12-01 01:53:20|||||||||1300
1764554010000|2025-12-01 01:53:30|||||||||2700
1764554020000|2025-12-01 01:53:40|||||||||6600
1764554030000|2025-12-01 01:53:50|||||||||1000
1764554040000|2025-12-01 01:54:00|||||||||3200
1764554050000|2025-12-01 01:54:10|62300|62250|62250|62200|62300|62250|62250|62200|44700
1764554060000|2025-12-01 01:54:20|62300|62250|62300|62250|62300|62250|62250|62200|11200
1764554070000|2025-12-01 01:54:30|||||||||1000
1764554080000|2025-12-01 01:54:40|||||||||5600
1764554090000|2025-12-01 01:54:50|62250|62200|62300|62250|62300|62250|62250|62200|18900
1764554100000|2025-12-01 01:55:00|||||||||5000
1764554110000|2025-12-01 01:55:10|||||||||3200
1764554120000|2025-12-01 01:55:20|||||||||2400
1764554130000|2025-12-01 01:55:30|||||||||3400
1764554140000|2025-12-01 01:55:40|||||||||6300
1764554150000|2025-12-01 01:55:50|||||||||2800
1764554160000|2025-12-01 01:56:00|62250|62200|62250|62200|62250|62200|62250|62200|27500
1764554170000|2025-12-01 01:56:10|62200|62150|62250|62150|62250|62200|62200|62150|24400
1764554180000|2025-12-01 01:56:20|62200||62200||62250||62200||4100
1764554190000|2025-12-01 01:56:30|||||||||1492
1764554200000|2025-12-01 01:56:40|||||||||10100
1764554210000|2025-12-01 01:56:50|62250|62200|62250|62200|62250|62200|62250|62200|47200
1764554220000|2025-12-01 01:57:00|62300|62250|62300|62250|62300|62250|62300|62250|21600
1764554230000|2025-12-01 01:57:10|||||||||5500
1764554240000|2025-12-01 01:57:20|||||||||1700
1764554250000|2025-12-01 01:57:30|||||||||8300
1764554260000|2025-12-01 01:57:40|||||||||3100
1764554270000|2025-12-01 01:57:50|||||||||4300
1764554280000|2025-12-01 01:58:00|||||||||25600
1764554290000|2025-12-01 01:58:10|||||||||1800
1764554300000|2025-12-01 01:58:20|||||||||600
1764554310000|2025-12-01 01:58:30|||||||||2000
1764554320000|2025-12-01 01:58:40|||||||||8451
1764554330000|2025-12-01 01:58:50|||||||||6900
1764554340000|2025-12-01 01:59:00|||||||||9400
1764554350000|2025-12-01 01:59:10|||||||||5000
1764554360000|2025-12-01 01:59:20|||||||||12700
1764554370000|2025-12-01 01:59:30|||||||||8800
1764554380000|2025-12-01 01:59:40|62350|62300|62250|62200|62350|62300|62250|62200|72950
1764554390000|2025-12-01 01:59:50|||||||||530
1764554400000|2025-12-01 02:00:00|62200|62150|62150|62100|62200|62150|62150|62100|19295
1764554410000|2025-12-01 02:00:10|62100|62050|62150|62100|62150|62100|62100|62050|25900
1764554420000|2025-12-01 02:00:20|||||||||1850
1764554430000|2025-12-01 02:00:30|||||||||2900
1764554440000|2025-12-01 02:00:40|||||||||13700
1764554450000|2025-12-01 02:00:50|||||||||3200
1764554460000|2025-12-01 02:01:00|||||||||800
1764554470000|2025-12-01 02:01:10|||||||||6500
1764554480000|2025-12-01 02:01:20|||||||||2000
1764554490000|2025-12-01 02:01:30|62100|62050|62100|62050|62100|62050|62100|62050|10400
1764554500000|2025-12-01 02:01:40|||||||||2100
1764554510000|2025-12-01 02:01:50|||||||||900
1764554520000|2025-12-01 02:02:00|62150|62100|62150|62100|62150|62100|62150|62100|19100
1764554530000|2025-12-01 02:02:10|||||||||9100
1764554540000|2025-12-01 02:02:20|||||||||400
1764554550000|2025-12-01 02:02:30|||||||||600
1764554560000|2025-12-01 02:02:40|62200|62150|62150|62100|62200|62150|62150|62100|19700
1764554570000|2025-12-01 02:02:50|62200|62150|62200|62150|62200|62150|62200|62150|3700
1764554580000|2025-12-01 02:03:00|||||||||3029
1764554590000|2025-12-01 02:03:10|||||||||3100
1764554600000|2025-12-01 02:03:20|||||||||900
1764554610000|2025-12-01 02:03:30|62150|62100|62150|62100|62150|62100|62150|62100|17100
1764554620000|2025-12-01 02:03:40|||||||||1700
1764554630000|2025-12-01 02:03:50|||||||||6200
1764554640000|2025-12-01 02:04:00|||||||||1300
1764554650000|2025-12-01 02:04:10|||||||||400
1764554660000|2025-12-01 02:04:20|62100|62050|62100|62050|62100|62050|62100|62050|12500
1764554670000|2025-12-01 02:04:30|||||||||1000
1764554680000|2025-12-01 02:04:40|62150|62100|62150|62100|62150|62100|62150|62100|9800
1764554690000|2025-12-01 02:04:50|||||||||2500
1764554700000|2025-12-01 02:05:00|62100|62050|62100|62050|62100|62050|62100|62050|7000
1764554710000|2025-12-01 02:05:10|62150|62100|62100|62050|62150|62100|62100|62050|7900
1764554720000|2025-12-01 02:05:20|62050|62000|62050|62000|62050|62050|62050|62000|19200
1764554730000|2025-12-01 02:05:30|62100|62050|62100|62050|62100|62050|62100|62050|26300
1764554740000|2025-12-01 02:05:40|||||||||2400
1764554750000|2025-12-01 02:05:50|||||||||1000
1764554760000|2025-12-01 02:06:00|62050|62000|62050|62000|62050|62000|62050|62000|10300
1764554770000|2025-12-01 02:06:10|||||||||900
1764554780000|2025-12-01 02:06:20|||||||||7900
1764554790000|2025-12-01 02:06:30|||||||||1100
1764554800000|2025-12-01 02:06:40|||||||||10600
1764554810000|2025-12-01 02:06:50|||||||||700
1764554820000|2025-12-01 02:07:00|62100|62050|62050|62000|62100|62050|62050|62000|10300
1764554830000|2025-12-01 02:07:10|62100|62050|62100|62050|62100|62050|62100|62050|1300
1764554840000|2025-12-01 02:07:20|||||||||2000
1764554850000|2025-12-01 02:07:30|62150|62100|62100|62050|62150|62100|62100|62050|42700
1764554860000|2025-12-01 02:07:40|||||||||3200
1764554870000|2025-12-01 02:07:50|62150|62100|62150|62100|62150|62100|62100|62100|2900
1764554880000|2025-12-01 02:08:00|||||||||1852
1764554890000|2025-12-01 02:08:10|||||||||4000
1764554900000|2025-12-01 02:08:20|||||||||100
1764554910000|2025-12-01 02:08:30|||||||||2200
1764554920000|2025-12-01 02:08:40|||||||||1700
1764554930000|2025-12-01 02:08:50|||||||||2300
1764554940000|2025-12-01 02:09:00|||||||||1700
1764554950000|2025-12-01 02:09:10|62100|62050|62100|62050|62100|62050|62100|62050|21900
1764554960000|2025-12-01 02:09:20|62150|62100|62150|62100|62150|62100|62150|62100|6900
1764554970000|2025-12-01 02:09:30|62200|62150|62200|62150|62200|62150|62200|62100|18500
1764554980000|2025-12-01 02:09:40|62250|62200|62250|62150|62250|62200|62200|62150|48600
1764554990000|2025-12-01 02:09:50|62300|62200|62200|62150|62300|62250|62200|62150|55000
1764555000000|2025-12-01 02:10:00|62150|62100|62150|62100|62150|62100|62150|62100|23200
1764555010000|2025-12-01 02:10:10|62100|62050|62150|62050|62150|62050|62100|62050|22500
1764555020000|2025-12-01 02:10:20|62100|62000|62050|62000|62150|62000|62050|62000|10000
1764555030000|2025-12-01 02:10:30|62100|62050|62100|62050|62100|62050|62050|62000|8500
1764555040000|2025-12-01 02:10:40|62050|62000|62100|62050|62100|62050|62050|62000|2200
1764555050000|2025-12-01 02:10:50|62050|62000|62050|62000|62050|62000|62050|62000|3500
1764555060000|2025-12-01 02:11:00|||||||||4700
1764555070000|2025-12-01 02:11:10|||||||||1500
1764555080000|2025-12-01 02:11:20|||||||||2800
1764555090000|2025-12-01 02:11:30|||||||||3100
1764555100000|2025-12-01 02:11:40|||||||||5100
1764555110000|2025-12-01 02:11:50|||||||||902
1764555120000|2025-12-01 02:12:00|62000|61950|62000|61950|62000|61950|62000|61950|12500
1764555130000|2025-12-01 02:12:10|61950|61900|61950|61900|61950|61900|61950|61900|8951
1764555140000|2025-12-01 02:12:20|||||||||3400
1764555150000|2025-12-01 02:12:30|||||||||9700
1764555160000|2025-12-01 02:12:40|62000|61950|62050|62000|62050|62000|62000|61950|50100
1764555170000|2025-12-01 02:12:50|||||||||2800
1764555180000|2025-12-01 02:13:00|||||||||6300
1764555190000|2025-12-01 02:13:10|||||||||1800
1764555200000|2025-12-01 02:13:20|62100|62050|62100|62050|62100|62050|62100|62050|11600
1764555210000|2025-12-01 02:13:30|||||||||1600
1764555220000|2025-12-01 02:13:40|||||||||2000
1764555230000|2025-12-01 02:13:50|||||||||4600
1764555240000|2025-12-01 02:14:00|62050|62000|62050|62000|62050|62000|62050|62000|11100
1764555250000|2025-12-01 02:14:10|||||||||4700
1764555260000|2025-12-01 02:14:20|||||||||1000
1764555270000|2025-12-01 02:14:30|||||||||1900
1764555280000|2025-12-01 02:14:40|||||||||1900
1764555290000|2025-12-01 02:14:50|||||||||1000
1764555300000|2025-12-01 02:15:00|62000|61950|62000|61950|62050|61950|62000|61950|12300
1764555310000|2025-12-01 02:15:10|62050|62000|62050|62000|62050|62000|62050|62000|2300
1764555320000|2025-12-01 02:15:20|||||||||1200
1764555330000|2025-12-01 02:15:30|62100|62050|62150|62100|62150|62100|62100|62050|37500
1764555340000|2025-12-01 02:15:40||62050||62050||62100||62050|12900
1764555350000|2025-12-01 02:15:50|62100||62100||62150||62100||400
1764555360000|2025-12-01 02:16:00|||||||||400
1764555370000|2025-12-01 02:16:10|||||||||1100
1764555380000|2025-12-01 02:16:20|62150|62100|62150|62100|62150|62100|62150|62100|9000
1764555390000|2025-12-01 02:16:30|62200|62150|62200|62150|62200|62150|62150|62150|3300
1764555400000|2025-12-01 02:16:40|||||||||1960
1764555410000|2025-12-01 02:16:50|||||||||4200
1764555420000|2025-12-01 02:17:00|62250|62200|62200|62150|62250|62200|62200|62150|11500
1764555430000|2025-12-01 02:17:10|||||||||3600
1764555440000|2025-12-01 02:17:20|62250|62200|62250|62200|62250|62200|62250|62150|13600
1764555450000|2025-12-01 02:17:30|||||||||2800
1764555460000|2025-12-01 02:17:40|62200|62150|62200|62150|62200|62150|62200|62150|19789
1764555470000|2025-12-01 02:17:50|62150|62100|62150|62100|62150|62100|62150|62100|12300
1764555480000|2025-12-01 02:18:00|62200|62150|62200|62150|62200|62150|62200|62150|3900
1764555490000|2025-12-01 02:18:10|||||||||10900
1764555500000|2025-12-01 02:18:20|||||||||4500
1764555510000|2025-12-01 02:18:30|62250|62200|62200|62150|62250|62200|62200|62150|39700
1764555520000|2025-12-01 02:18:40|||||||||1100
1764555530000|2025-12-01 02:18:50|||||||||1000
1764555540000|2025-12-01 02:19:00|62150|62100|62150|62100|62150|62100|62150|62100|14300
1764555550000|2025-12-01 02:19:10|62100|62050|62100|62050|62100|62050|62100|62050|14300
1764555560000|2025-12-01 02:19:20|62150||62100||62150||62100||7300
1764555570000|2025-12-01 02:19:30|||||||||300
1764555580000|2025-12-01 02:19:40|62150||62100||62150||62100||4799
1764555590000|2025-12-01 02:19:50|||||||||900
1764555600000|2025-12-01 02:20:00|||||||||2800
1764555610000|2025-12-01 02:20:10|||||||||700
1764555620000|2025-12-01 02:20:20|||||||||1300
1764555630000|2025-12-01 02:20:30|||||||||5000
1764555640000|2025-12-01 02:20:40|||||||||3500
1764555650000|2025-12-01 02:20:50|62050|62000|62050|62000|62050|62000|62050|62000|14100
1764555660000|2025-12-01 02:21:00|62100|62050|62050|62000|62100|62050|62050|62000|12900
1764555670000|2025-12-01 02:21:10|||||||||3000
1764555680000|2025-12-01 02:21:20|62100|62050|62100|62050|62100|62050|62050|62050|6100
1764555690000|2025-12-01 02:21:30|||||||||300
1764555700000|2025-12-01 02:21:40|||||||||800
1764555710000|2025-12-01 02:21:50|||||||||300
1764555720000|2025-12-01 02:22:00|||||||||400
1764555730000|2025-12-01 02:22:10|||||||||3200
1764555740000|2025-12-01 02:22:20|||||||||826
1764555750000|2025-12-01 02:22:30|||||||||100
1764555760000|2025-12-01 02:22:40|62050|62000|62050|62000|62100|62000|62050|62000|28200
1764555770000|2025-12-01 02:22:50|||||||||1000
1764555780000|2025-12-01 02:23:00|62100||62050||62100||62050||4417
1764555790000|2025-12-01 02:23:10|||||||||1100
1764555800000|2025-12-01 02:23:20|||||||||5300
1764555810000|2025-12-01 02:23:30|||||||||1200
1764555820000|2025-12-01 02:23:40|||||||||4700
1764555830000|2025-12-01 02:23:50|62100|62050|62100|62050|62100|62050|62100|62050|12300
1764555840000|2025-12-01 02:24:00|||||||||600
1764555850000|2025-12-01 02:24:10|62050|62000|62050|62000|62050|62000|62050|62000|22600
1764555860000|2025-12-01 02:24:20|||||||||10300
1764555870000|2025-12-01 02:24:30|62000|61950|62000|61950|62050|61950|62000|61950|10300
1764555880000|2025-12-01 02:24:40|||||||||6700
1764555890000|2025-12-01 02:24:50|61950|61900|61950|61900|61950|61900|61950|61900|4800
1764555900000|2025-12-01 02:25:00|61900|61850|61900|61850|61900|61850|61900|61850|11200
1764555910000|2025-12-01 02:25:10|61950|61900|62000|61900|62000|61900|61950|61900|13200
1764555920000|2025-12-01 02:25:20|61950|61950|62000|61950|62000|61950|61950|61900|10300
1764555930000|2025-12-01 02:25:30||61900||61950||61950||61900|7100
1764555940000|2025-12-01 02:25:40|||||||||7600
1764555950000|2025-12-01 02:25:50|||||||||300
1764555960000|2025-12-01 02:26:00|||||||||800
1764555970000|2025-12-01 02:26:10|||||||||600
1764555980000|2025-12-01 02:26:20|||||||||600
1764555990000|2025-12-01 02:26:30|||||||||500
1764556000000|2025-12-01 02:26:40|||||||||1200
1764556010000|2025-12-01 02:26:50|||||||||4800
1764556020000|2025-12-01 02:27:00|||||||||1600
1764556030000|2025-12-01 02:27:10|||||||||2800
1764556040000|2025-12-01 02:27:20|||||||||400
1764556050000|2025-12-01 02:27:30|||||||||2600
1764556060000|2025-12-01 02:27:40|||||||||6100
1764556070000|2025-12-01 02:27:50|||||||||500
1764556080000|2025-12-01 02:28:00|||||||||7900
1764556090000|2025-12-01 02:28:10|||||||||9300
1764556100000|2025-12-01 02:28:20|||||||||6200
1764556110000|2025-12-01 02:28:30|||||||||300
1764556120000|2025-12-01 02:28:40|||||||||5700
1764556130000|2025-12-01 02:28:50|||||||||5600
1764556140000|2025-12-01 02:29:00|62050|62000|62050|61950|62050|62000|62000|61950|26100
1764556150000|2025-12-01 02:29:10|62000|62000|62050|62000|62050|62000|62000|61950|7000
1764556160000|2025-12-01 02:29:20|||||||||1900
1764556170000|2025-12-01 02:29:30|||||||||3300
1764556180000|2025-12-01 02:29:40|||||||||3900
1764556190000|2025-12-01 02:29:50|||||||||1500
1764556200000|2025-12-01 02:30:00|||||||||600
1764556210000|2025-12-01 02:30:10|||||||||2100
1764556220000|2025-12-01 02:30:20|||||||||500
1764556230000|2025-12-01 02:30:30|||||||||700
1764556240000|2025-12-01 02:30:40|||||||||800
1764556250000|2025-12-01 02:30:50|||||||||3100
1764556260000|2025-12-01 02:31:00|62000|61950|62050|62000|62050|62000|62000|61950|33500
1764556270000|2025-12-01 02:31:10|||||||||200
1764556280000|2025-12-01 02:31:20|||||||||1000
1764556290000|2025-12-01 02:31:30|||||||||500
1764556300000|2025-12-01 02:31:40|||||||||1500
1764556310000|2025-12-01 02:31:50|||||||||3600
1764556320000|2025-12-01 02:32:00|||||||||3156
1764556330000|2025-12-01 02:32:10|||||||||3500
1764556340000|2025-12-01 02:32:20|62100|62050|62100|62050|62100|62050|62100|62050|18200
1764556350000|2025-12-01 02:32:30|62050|62000|62050|62000|62050|62000|62050|62000|10200
1764556360000|2025-12-01 02:32:40|||||||||2800
1764556370000|2025-12-01 02:32:50|||||||||1800
1764556380000|2025-12-01 02:33:00|||||||||2800
1764556390000|2025-12-01 02:33:10|||||||||1500
1764556400000|2025-12-01 02:33:20|62000|61950|62000|61950|62000|61950|62000|61950|9500
1764556410000|2025-12-01 02:33:30|||||||||200
1764556420000|2025-12-01 02:33:40|||||||||719
1764556430000|2025-12-01 02:33:50|||||||||700
1764556450000|2025-12-01 02:34:10|62050|62000|62050|62000|62050|62000|62050|62000|25500
1764556460000|2025-12-01 02:34:20|||||||||700
1764556470000|2025-12-01 02:34:30|||||||||5700
1764556480000|2025-12-01 02:34:40|||||||||1100
1764556490000|2025-12-01 02:34:50|||||||||700
1764556500000|2025-12-01 02:35:00|62000|61950|62000|61950|62000|61950|62000|61950|7200
1764556510000|2025-12-01 02:35:10|62050|62000|62050|61950|62050|62000|62050|61950|5600
1764556520000|2025-12-01 02:35:20||62000||62000||62000||62000|800
1764556530000|2025-12-01 02:35:30|62000|61950|62000|61950|62000|61950|62000|61950|8700
1764556540000|2025-12-01 02:35:40|||||||||800
1764556550000|2025-12-01 02:35:50|||||||||300
1764556560000|2025-12-01 02:36:00|61950|61900|61950|61900|61950|61900|61950|61900|13500
1764556570000|2025-12-01 02:36:10|||||||||1400
1764556580000|2025-12-01 02:36:20|||||||||4900
1764556590000|2025-12-01 02:36:30|||||||||300
1764556600000|2025-12-01 02:36:40|||||||||1100
1764556610000|2025-12-01 02:36:50|61900|61850|61900|61850|61950|61900|61900|61850|19100
1764556620000|2025-12-01 02:37:00|||||||||1300
1764556630000|2025-12-01 02:37:10|||||||||1100
1764556640000|2025-12-01 02:37:20|61950|61900|61950|61900|61950|61900|61950|61900|13800
1764556650000|2025-12-01 02:37:30|||||||||1800
1764556660000|2025-12-01 02:37:40|||||||||1600
1764556670000|2025-12-01 02:37:50|61900|61850|61900|61850|61900|61850|61900|61850|168500
1764556680000|2025-12-01 02:38:00|||||||||2000
1764556690000|2025-12-01 02:38:10|||||||||1400
1764556700000|2025-12-01 02:38:20|61950|61900|61950|61900|61950|61900|61950|61900|12600
1764556710000|2025-12-01 02:38:30|||||||||1300
1764556720000|2025-12-01 02:38:40|||||||||8246
1764556730000|2025-12-01 02:38:50|||||||||1200
1764556740000|2025-12-01 02:39:00|||||||||1400
1764556750000|2025-12-01 02:39:10|||||||||2700
1764556760000|2025-12-01 02:39:20|||||||||900
1764556770000|2025-12-01 02:39:30|||||||||3700
1764556780000|2025-12-01 02:39:40||61850||61900||61900||61850|41200
1764556790000|2025-12-01 02:39:50|||||||||100
1764556800000|2025-12-01 02:40:00|||||||||1900
1764556820000|2025-12-01 02:40:20|||||||||1000
1764556830000|2025-12-01 02:40:30|||||||||500
1764556840000|2025-12-01 02:40:40|62000|61950|61950|61900|62000|61950|61950|61900|23800
1764556850000|2025-12-01 02:40:50|||||||||600
1764556860000|2025-12-01 02:41:00|62000|61950|62000|61950|62000|61950|62000|61950|2400
1764556870000|2025-12-01 02:41:10|||||||||300
1764556880000|2025-12-01 02:41:20|||||||||2900
1764556890000|2025-12-01 02:41:30|||||||||3310
1764556900000|2025-12-01 02:41:40|||||||||200
1764556910000|2025-12-01 02:41:50|||||||||856
1764556920000|2025-12-01 02:42:00|||||||||1400
1764556930000|2025-12-01 02:42:10|||||||||600
1764556940000|2025-12-01 02:42:20|||||||||3300
1764556950000|2025-12-01 02:42:30|||||||||2000
1764556960000|2025-12-01 02:42:40|||||||||1200
1764556970000|2025-12-01 02:42:50|||||||||2500
1764556980000|2025-12-01 02:43:00|||||||||100
1764556990000|2025-12-01 02:43:10|||||||||2600
1764557000000|2025-12-01 02:43:20|||||||||400
1764557010000|2025-12-01 02:43:30|||||||||25500
1764557020000|2025-12-01 02:43:40|||||||||3400
1764557030000|2025-12-01 02:43:50|||||||||600
1764557040000|2025-12-01 02:44:00|||||||||300
1764557050000|2025-12-01 02:44:10|||||||||4000
1764557060000|2025-12-01 02:44:20|||||||||400
1764557070000|2025-12-01 02:44:30|||||||||600
1764557080000|2025-12-01 02:44:40|||||||||5900
1764557090000|2025-12-01 02:44:50|||||||||1500
1764557100000|2025-12-01 02:45:00|||||||||1000
1764557110000|2025-12-01 02:45:10|||||||||800
1764557120000|2025-12-01 02:45:20|61950|61900|61950|61900|61950|61900|61950|61900|18700
1764557130000|2025-12-01 02:45:30|||||||||6300
1764557140000|2025-12-01 02:45:40|||||||||700
1764557150000|2025-12-01 02:45:50|||||||||3600
1764557160000|2025-12-01 02:46:00|||||||||2000
1764557170000|2025-12-01 02:46:10|||||||||2700
1764557180000|2025-12-01 02:46:20|||||||||1100
1764557190000|2025-12-01 02:46:30|||||||||200
1764557200000|2025-12-01 02:46:40|||||||||4378
1764557210000|2025-12-01 02:46:50|||||||||700
1764557220000|2025-12-01 02:47:00|||||||||300
1764557230000|2025-12-01 02:47:10|||||||||2100
1764557250000|2025-12-01 02:47:30|||||||||1200
1764557260000|2025-12-01 02:47:40|||||||||3900
1764557270000|2025-12-01 02:47:50|||||||||2300
1764557280000|2025-12-01 02:48:00|||||||||600
1764557290000|2025-12-01 02:48:10|||||||||100
1764557300000|2025-12-01 02:48:20|||||||||2300
1764557310000|2025-12-01 02:48:30|||||||||900
1764557320000|2025-12-01 02:48:40|||||||||4400
1764557330000|2025-12-01 02:48:50|||||||||8600
1764557340000|2025-12-01 02:49:00|||||||||2000
1764557350000|2025-12-01 02:49:10|61900|61850|61900|61850|61900|61850|61900|61850|26800
1764557360000|2025-12-01 02:49:20|||||||||9300
1764557370000|2025-12-01 02:49:30|||||||||8200
1764557380000|2025-12-01 02:49:40|||||||||3900
1764557390000|2025-12-01 02:49:50|||||||||5000
1764557400000|2025-12-01 02:50:00|61950|61900|61900|61850|61950|61900|61900|61850|54400
1764557410000|2025-12-01 02:50:10||61800||61850||61850||61800|19800
1764557420000|2025-12-01 02:50:20|61850|61800|61850|61800|61900|61800|61850|61800|35100
1764557430000|2025-12-01 02:50:30|||||||||20200
1764557440000|2025-12-01 02:50:40|61800|61750|61800|61750|61800|61750|61800|61750|22800
1764557450000|2025-12-01 02:50:50|61850|61800|61850|61800|61850|61800|61800|61750|9100
1764557470000|2025-12-01 02:51:10|||||||||1000
1764557480000|2025-12-01 02:51:20|||||||||300
1764557490000|2025-12-01 02:51:30|||||||||700
1764557500000|2025-12-01 02:51:40|||||||||600
1764557510000|2025-12-01 02:51:50|||||||||300
1764557520000|2025-12-01 02:52:00|||||||||1400
1764557530000|2025-12-01 02:52:10|61800|61750|61750|61700|61850|61750|61750|61700|28300
1764557540000|2025-12-01 02:52:20|||||||||1200
1764557550000|2025-12-01 02:52:30|||||||||900
1764557560000|2025-12-01 02:52:40|||||||||500
1764557570000|2025-12-01 02:52:50|||||||||700
1764557580000|2025-12-01 02:53:00|||||||||2400
1764557590000|2025-12-01 02:53:10|||||||||5300
1764557600000|2025-12-01 02:53:20|||||||||4020
1764557610000|2025-12-01 02:53:30|||||||||4425
1764557620000|2025-12-01 02:53:40|||||||||823
1764557630000|2025-12-01 02:53:50|||||||||2
1764557640000|2025-12-01 02:54:00|||||||||4400
1764557650000|2025-12-01 02:54:10|||||||||1800
1764557660000|2025-12-01 02:54:20|61700|61650|61700|61650|61700|61650|61650|61600|57400
1764557670000|2025-12-01 02:54:30|||||||||1400
1764557680000|2025-12-01 02:54:40|61750|61700|61700|61650|61750|61700|61700|61650|13200
1764557690000|2025-12-01 02:54:50|||||||||200
1764557700000|2025-12-01 02:55:00|||||||||2000
1764557710000|2025-12-01 02:55:10|||||||||700
1764557720000|2025-12-01 02:55:20|61750|61700|61750|61700|61750|61700|61750|61700|16600
1764557730000|2025-12-01 02:55:30|||||||||1800
1764557740000|2025-12-01 02:55:40|||||||||1200
1764557750000|2025-12-01 02:55:50|61800|61750|61800|61750|61800|61750|61800|61750|31900
1764557760000|2025-12-01 02:56:00|||||||||500
1764557770000|2025-12-01 02:56:10|||||||||2000
1764557780000|2025-12-01 02:56:20|||||||||700
1764557790000|2025-12-01 02:56:30|61850|61800|61850|61800|61850|61800|61850|61800|9200
1764557800000|2025-12-01 02:56:40|61900|61850|61900|61850|61900|61850|61900|61850|4300
1764557810000|2025-12-01 02:56:50|||||||||2150
1764557820000|2025-12-01 02:57:00|||||||||3300
1764557830000|2025-12-01 02:57:10|||||||||200
1764557840000|2025-12-01 02:57:20|||||||||2200
1764557850000|2025-12-01 02:57:30|61950|61900|61950|61900|61950|61900|61900|61850|21800
1764557860000|2025-12-01 02:57:40|||||||||1500
1764557870000|2025-12-01 02:57:50|||||||||600
1764557880000|2025-12-01 02:58:00|||||||||300
1764557890000|2025-12-01 02:58:10|||||||||200
1764557900000|2025-12-01 02:58:20|||||||||2400
1764557910000|2025-12-01 02:58:30|61900|61850|61900|61850|61950|61850|61900|61850|20600
1764557920000|2025-12-01 02:58:40|61950|61900|61900|61850|61950|61900|61900|61850|2100
1764557930000|2025-12-01 02:58:50|||||||||1800
1764557940000|2025-12-01 02:59:00|||||||||200
1764557950000|2025-12-01 02:59:10|||||||||200
1764557960000|2025-12-01 02:59:20|||||||||900
1764557970000|2025-12-01 02:59:30|||||||||1200
1764557980000|2025-12-01 02:59:40|||||||||100
1764558000000|2025-12-01 03:00:00|||||||||3100
1764558010000|2025-12-01 03:00:10|||||||||1000
1764558020000|2025-12-01 03:00:20|||||||||800
1764558030000|2025-12-01 03:00:30|||||||||700
1764558040000|2025-12-01 03:00:40|||||||||2000
1764558050000|2025-12-01 03:00:50|||||||||1100
1764558060000|2025-12-01 03:01:00|||||||||800
1764558070000|2025-12-01 03:01:10|61850|61800|61850|61800|61850|61800|61850|61800|14300
1764558080000|2025-12-01 03:01:20|||||||||1000
1764558090000|2025-12-01 03:01:30|||||||||3500
1764558100000|2025-12-01 03:01:40|||||||||2600
1764558110000|2025-12-01 03:01:50|||||||||1400
1764558120000|2025-12-01 03:02:00|||||||||2500
1764558130000|2025-12-01 03:02:10|||||||||1765
1764558140000|2025-12-01 03:02:20|||||||||1500
1764558150000|2025-12-01 03:02:30|||||||||326
1764558160000|2025-12-01 03:02:40|||||||||3300
1764558170000|2025-12-01 03:02:50|61800|61750|61800|61750|61800|61750|61800|61750|11900
1764558180000|2025-12-01 03:03:00|||||||||300
1764558190000|2025-12-01 03:03:10|||||||||900
1764558200000|2025-12-01 03:03:20|||||||||11200
1764558210000|2025-12-01 03:03:30|||||||||1100
1764558230000|2025-12-01 03:03:50|||||||||4600
1764558240000|2025-12-01 03:04:00|||||||||100
1764558250000|2025-12-01 03:04:10|61850|61800|61850|61800|61850|61800|61850|61800|14100
1764558260000|2025-12-01 03:04:20|||||||||4100
1764558270000|2025-12-01 03:04:30|||||||||1600
1764558280000|2025-12-01 03:04:40|||||||||100
1764558290000|2025-12-01 03:04:50|||||||||500
1764558300000|2025-12-01 03:05:00|||||||||1300
1764558310000|2025-12-01 03:05:10|||||||||1200
1764558320000|2025-12-01 03:05:20|||||||||1200
1764558330000|2025-12-01 03:05:30|||||||||3600
1764558340000|2025-12-01 03:05:40|||||||||3400
1764558350000|2025-12-01 03:05:50|||||||||6200
1764558360000|2025-12-01 03:06:00|61900|61850|61900|61850|61900|61850|61900|61850|10500
1764558370000|2025-12-01 03:06:10|||||||||500
1764558380000|2025-12-01 03:06:20|||||||||600
1764558390000|2025-12-01 03:06:30|||||||||1800
1764558400000|2025-12-01 03:06:40|61850|61800|61850|61800|61850|61800|61850|61800|9500
1764558410000|2025-12-01 03:06:50|||||||||500
1764558420000|2025-12-01 03:07:00|||||||||400
1764558430000|2025-12-01 03:07:10|||||||||300
1764558440000|2025-12-01 03:07:20|||||||||1200
1764558450000|2025-12-01 03:07:30|61900|61850|61900|61850|61900|61850|61900|61850|8800
1764558460000|2025-12-01 03:07:40|||||||||100
1764558470000|2025-12-01 03:07:50|||||||||5600
1764558480000|2025-12-01 03:08:00|||||||||600
1764558490000|2025-12-01 03:08:10|||||||||500
1764558500000|2025-12-01 03:08:20|||||||||600
1764558510000|2025-12-01 03:08:30|||||||||1300
1764558520000|2025-12-01 03:08:40|||||||||200
1764558530000|2025-12-01 03:08:50|61950|61900|61950|61900|61950|61900|61950|61900|17700
1764558540000|2025-12-01 03:09:00|61900|61850|61900|61850|61900|61900|61900|61850|800
1764558560000|2025-12-01 03:09:20|||||||||2700
1764558570000|2025-12-01 03:09:30|||||||||700
1764558580000|2025-12-01 03:09:40|||||||||2100
1764558590000|2025-12-01 03:09:50|61850|61800|61850|61800|61850|61800|61850|61800|13423
1764558600000|2025-12-01 03:10:00|||||||||700
1764558620000|2025-12-01 03:10:20|||||||||3700
1764558630000|2025-12-01 03:10:30|||||||||300
1764558640000|2025-12-01 03:10:40|||||||||300
1764558650000|2025-12-01 03:10:50|||||||||200
1764558660000|2025-12-01 03:11:00|||||||||3900
1764558670000|2025-12-01 03:11:10|||||||||1100
1764558680000|2025-12-01 03:11:20|||||||||800
1764558690000|2025-12-01 03:11:30|||||||||3500
1764558700000|2025-12-01 03:11:40|||||||||200
1764558710000|2025-12-01 03:11:50|||||||||600
1764558720000|2025-12-01 03:12:00|||||||||1400
1764558730000|2025-12-01 03:12:10|||||||||100
1764558740000|2025-12-01 03:12:20|||||||||1200
1764558750000|2025-12-01 03:12:30|||||||||4600
1764558760000|2025-12-01 03:12:40|61800|61750|61800|61750|61800|61750|61800|61750|10800
1764558770000|2025-12-01 03:12:50|||||||||7600
1764558780000|2025-12-01 03:13:00|||||||||3100
1764558790000|2025-12-01 03:13:10|||||||||4900
1764558800000|2025-12-01 03:13:20|||||||||1400
1764558810000|2025-12-01 03:13:30|||||||||1800
1764558820000|2025-12-01 03:13:40|||||||||600
1764558830000|2025-12-01 03:13:50|||||||||1600
1764558840000|2025-12-01 03:14:00|61850|61800|61850|61800|61850|61800|61850|61800|24900
1764558850000|2025-12-01 03:14:10|||||||||600
1764558860000|2025-12-01 03:14:20|61800|61750|61800|61750|61800|61750|61800|61750|6400
1764558870000|2025-12-01 03:14:30|61850||61800||61850||61800||300
1764558880000|2025-12-01 03:14:40|||||||||2700
1764558890000|2025-12-01 03:14:50|||||||||100
1764558900000|2025-12-01 03:15:00|61750|61700|61750|61700|61750|61700|61750|61700|5700
1764558910000|2025-12-01 03:15:10|||||||||600
1764558920000|2025-12-01 03:15:20|||||||||600
1764558930000|2025-12-01 03:15:30|||||||||700
1764558940000|2025-12-01 03:15:40|||||||||1200
1764558960000|2025-12-01 03:16:00|||||||||500
1764558970000|2025-12-01 03:16:10|61700|61650|61700|61650|61750|61650|61700|61650|27307
1764558980000|2025-12-01 03:16:20|||||||||4900
1764558990000|2025-12-01 03:16:30|||||||||1400
1764559000000|2025-12-01 03:16:40|||||||||1900
1764559010000|2025-12-01 03:16:50|||||||||1900
1764559020000|2025-12-01 03:17:00|||||||||2000
1764559030000|2025-12-01 03:17:10|||||||||400
1764559040000|2025-12-01 03:17:20|61750|61700|61750|61700|61750|61700|61700|61650|13900
1764559050000|2025-12-01 03:17:30|61700|61650|61700|61650|61700|61650|61700|61650|8600
1764559060000|2025-12-01 03:17:40|||||||||500
1764559070000|2025-12-01 03:17:50|||||||||2600
1764559080000|2025-12-01 03:18:00|||||||||500
1764559090000|2025-12-01 03:18:10|||||||||1300
1764559100000|2025-12-01 03:18:20|||||||||1700
1764559110000|2025-12-01 03:18:30|||||||||400
1764559120000|2025-12-01 03:18:40|||||||||700
1764559130000|2025-12-01 03:18:50|||||||||4500
1764559140000|2025-12-01 03:19:00|||||||||800
1764559150000|2025-12-01 03:19:10|||||||||1000
1764559160000|2025-12-01 03:19:20|||||||||500
1764559170000|2025-12-01 03:19:30|||||||||600
1764559180000|2025-12-01 03:19:40|||||||||700
1764559190000|2025-12-01 03:19:50|||||||||1000
1764559200000|2025-12-01 03:20:00|||||||||300
1764559210000|2025-12-01 03:20:10|||||||||800
1764559220000|2025-12-01 03:20:20|||||||||8800
1764559230000|2025-12-01 03:20:30|||||||||7100
1764559240000|2025-12-01 03:20:40|||||||||1600
1764559250000|2025-12-01 03:20:50|||||||||666
1764559260000|2025-12-01 03:21:00|61650|61600|61750|61700|61750|61700|61650|61600|73100
1764559270000|2025-12-01 03:21:10|||||||||100
1764559280000|2025-12-01 03:21:20|||||||||1000
1764559290000|2025-12-01 03:21:30|61700|61650|61700|61650|61700|61650|61700|61650|4400
1764559300000|2025-12-01 03:21:40|61750|61700|61750|61700|61750|61700|61750|61700|5000
1764559310000|2025-12-01 03:21:50|||||||||2100
1764559320000|2025-12-01 03:22:00|61700|61650|61700|61650|61750|61650|61700|61650|55200
1764559330000|2025-12-01 03:22:10|61750|61700|61750|61700|61750|61700|61750|61650|16500
1764559340000|2025-12-01 03:22:20|||||||||100
1764559350000|2025-12-01 03:22:30|61700|61650|61700|61650|61700|61650|61700|61650|5500
1764559360000|2025-12-01 03:22:40|||||||||300
1764559370000|2025-12-01 03:22:50|||||||||1700
1764559380000|2025-12-01 03:23:00|||||||||400
1764559390000|2025-12-01 03:23:10|||||||||400
1764559400000|2025-12-01 03:23:20|||||||||1200
1764559410000|2025-12-01 03:23:30|||||||||6500
1764559420000|2025-12-01 03:23:40|61750|61700|61750|61700|61750|61700|61750|61700|15000
1764559430000|2025-12-01 03:23:50|||||||||200
1764559440000|2025-12-01 03:24:00|||||||||900
1764559450000|2025-12-01 03:24:10|||||||||3300
1764559460000|2025-12-01 03:24:20|||||||||700
1764559470000|2025-12-01 03:24:30|61700|61650|61700|61650|61700|61650|61700|61650|12300
1764559480000|2025-12-01 03:24:40|||||||||1500
1764559490000|2025-12-01 03:24:50|61650|61600|61650|61600|61700|61600|61650|61600|3500
1764559500000|2025-12-01 03:25:00|||||||||100
1764559510000|2025-12-01 03:25:10|||||||||200
1764559530000|2025-12-01 03:25:30|||||||||300
1764559540000|2025-12-01 03:25:40|||||||||900
1764559550000|2025-12-01 03:25:50|||||||||300
1764559560000|2025-12-01 03:26:00|||||||||100
1764559570000|2025-12-01 03:26:10|||||||||600
1764559580000|2025-12-01 03:26:20|||||||||2200
1764559590000|2025-12-01 03:26:30|||||||||100
1764559600000|2025-12-01 03:26:40|||||||||3800
1764559610000|2025-12-01 03:26:50|||||||||400
1764559620000|2025-12-01 03:27:00|||||||||500
1764559630000|2025-12-01 03:27:10|||||||||400
1764559640000|2025-12-01 03:27:20|||||||||5600
1764559650000|2025-12-01 03:27:30|||||||||1200
1764559660000|2025-12-01 03:27:40|||||||||500
1764559670000|2025-12-01 03:27:50|||||||||2900
1764559680000|2025-12-01 03:28:00|||||||||4200
1764559690000|2025-12-01 03:28:10|61700|61650|61750|61700|61750|61700|61700|61650|50800
1764559700000|2025-12-01 03:28:20|||||||||2700
1764559710000|2025-12-01 03:28:30|||||||||1400
1764559720000|2025-12-01 03:28:40|||||||||300
1764559730000|2025-12-01 03:28:50|||||||||100
1764559740000|2025-12-01 03:29:00|||||||||100
1764559750000|2025-12-01 03:29:10|||||||||200
1764559760000|2025-12-01 03:29:20|||||||||1500
1764559770000|2025-12-01 03:29:30|||||||||220
1764559780000|2025-12-01 03:29:40|||||||||3300
1764559790000|2025-12-01 03:29:50|||||||||100
1764559800000|2025-12-01 03:30:00|||||||||11300
1764559810000|2025-12-01 03:30:10|||||||||100
1764559820000|2025-12-01 03:30:20|61800|61750|61800|61750|61800|61750|61750|61750|14300
1764559830000|2025-12-01 03:30:30|||||||||600
1764559850000|2025-12-01 03:30:50|||||||||100
1764559860000|2025-12-01 03:31:00|||||||||500
1764559870000|2025-12-01 03:31:10|||||||||200
1764559880000|2025-12-01 03:31:20|||||||||1600
1764559900000|2025-12-01 03:31:40|||||||||1000
1764559920000|2025-12-01 03:32:00|||||||||1100
1764559930000|2025-12-01 03:32:10|||||||||200
1764559940000|2025-12-01 03:32:20|||||||||200
1764559950000|2025-12-01 03:32:30|||||||||1700
1764559960000|2025-12-01 03:32:40|||||||||100
1764559970000|2025-12-01 03:32:50|||||||||5400
1764559980000|2025-12-01 03:33:00|61750|61700|61750|61700|61750|61700|61750|61700|18100
1764559990000|2025-12-01 03:33:10|||||||||100
1764560000000|2025-12-01 03:33:20|61800|61750|61800|61750|61800|61750|61800|61750|20800
1764560010000|2025-12-01 03:33:30|||||||||300
1764560020000|2025-12-01 03:33:40|||||||||100
1764560030000|2025-12-01 03:33:50|||||||||1200
1764560040000|2025-12-01 03:34:00|||||||||100
1764560050000|2025-12-01 03:34:10|||||||||100
1764560060000|2025-12-01 03:34:20|||||||||1100
1764560080000|2025-12-01 03:34:40|||||||||500
1764560090000|2025-12-01 03:34:50|||||||||100
1764560100000|2025-12-01 03:35:00|||||||||2300
1764560110000|2025-12-01 03:35:10|||||||||100
1764560120000|2025-12-01 03:35:20|||||||||500
1764560130000|2025-12-01 03:35:30|||||||||4200
1764560140000|2025-12-01 03:35:40|||||||||2900
1764560150000|2025-12-01 03:35:50|||||||||700
1764560160000|2025-12-01 03:36:00|||||||||1000
1764560170000|2025-12-01 03:36:10|61750|61700|61750|61700|61750|61700|61750|61700|18200
1764560180000|2025-12-01 03:36:20|||||||||400
1764560190000|2025-12-01 03:36:30|||||||||3000
1764560200000|2025-12-01 03:36:40|||||||||1600
1764560210000|2025-12-01 03:36:50|||||||||600
1764560220000|2025-12-01 03:37:00|||||||||600
1764560230000|2025-12-01 03:37:10|||||||||100
1764560240000|2025-12-01 03:37:20|||||||||400
1764560250000|2025-12-01 03:37:30|||||||||1400
1764560260000|2025-12-01 03:37:40|||||||||3900
1764560270000|2025-12-01 03:37:50|61700|61650|61700|61650|61750|61650|61700|61650|9500
1764560280000|2025-12-01 03:38:00|||||||||900
1764560290000|2025-12-01 03:38:10|61750|61700|61700|61650|61750|61700|61700|61650|14700
1764560300000|2025-12-01 03:38:20|||||||||600
1764560310000|2025-12-01 03:38:30|||||||||1400
1764560320000|2025-12-01 03:38:40|||||||||300
1764560340000|2025-12-01 03:39:00|||||||||500
1764560370000|2025-12-01 03:39:30|||||||||100
1764560380000|2025-12-01 03:39:40|||||||||300
1764560390000|2025-12-01 03:39:50|||||||||100
1764560400000|2025-12-01 03:40:00|||||||||900
1764560410000|2025-12-01 03:40:10|61750|61700|61750|61700|61750|61700|61750|61700|25200
1764560420000|2025-12-01 03:40:20|||||||||400
1764560430000|2025-12-01 03:40:30|||||||||100
1764560440000|2025-12-01 03:40:40|||||||||2300
1764560450000|2025-12-01 03:40:50|||||||||300
1764560460000|2025-12-01 03:41:00|||||||||600
1764560470000|2025-12-01 03:41:10|||||||||300
1764560480000|2025-12-01 03:41:20|||||||||200
1764560490000|2025-12-01 03:41:30|||||||||500
1764560500000|2025-12-01 03:41:40|||||||||500
1764560510000|2025-12-01 03:41:50|||||||||1400
1764560520000|2025-12-01 03:42:00|||||||||600
1764560530000|2025-12-01 03:42:10|||||||||3500
1764560540000|2025-12-01 03:42:20|||||||||300
1764560550000|2025-12-01 03:42:30|||||||||200
1764560560000|2025-12-01 03:42:40|||||||||100
1764560570000|2025-12-01 03:42:50|||||||||300
1764560580000|2025-12-01 03:43:00|||||||||1300
1764560590000|2025-12-01 03:43:10|||||||||1300
1764560600000|2025-12-01 03:43:20|||||||||2400
1764560610000|2025-12-01 03:43:30|||||||||532
1764560620000|2025-12-01 03:43:40|||||||||9200
1764560630000|2025-12-01 03:43:50|||||||||200
1764560640000|2025-12-01 03:44:00|||||||||500
1764560650000|2025-12-01 03:44:10|||||||||5300
1764560660000|2025-12-01 03:44:20|||||||||300
1764560680000|2025-12-01 03:44:40|||||||||300
1764560700000|2025-12-01 03:45:00|||||||||100
1764560710000|2025-12-01 03:45:10|||||||||1900
1764560720000|2025-12-01 03:45:20|||||||||1300
1764560730000|2025-12-01 03:45:30|||||||||600
1764560740000|2025-12-01 03:45:40|61700|61650|61750|61700|61750|61700|61700|61650|21160
1764560750000|2025-12-01 03:45:50|||||||||4000
1764560770000|2025-12-01 03:46:10|||||||||600
1764560780000|2025-12-01 03:46:20|||||||||400
1764560790000|2025-12-01 03:46:30|||||||||7600
1764560800000|2025-12-01 03:46:40|||||||||1300
1764560810000|2025-12-01 03:46:50|||||||||500
1764560820000|2025-12-01 03:47:00|||||||||3100
1764560830000|2025-12-01 03:47:10|61700|61650|61700|61650|61750|61650|61700|61650|9100
1764560840000|2025-12-01 03:47:20|||||||||1000
1764560850000|2025-12-01 03:47:30|61750|61700|61750|61700|61750|61700|61700|61700|8200
1764560860000|2025-12-01 03:47:40|61700|61650|61700|61650|61700|61650|61700|61650|7300
1764560870000|2025-12-01 03:47:50|||||||||200
1764560880000|2025-12-01 03:48:00|61750|61700|61750|61700|61750|61700|61750|61650|1900
1764560890000|2025-12-01 03:48:10||61650||61650||61650||61650|5600
1764560910000|2025-12-01 03:48:30|||||||||100
1764560920000|2025-12-01 03:48:40||61700||61700||61700||61700|400
1764560930000|2025-12-01 03:48:50|61700|61650|61700|61650|61700|61650|61700|61650|6300
1764560940000|2025-12-01 03:49:00|||||||||600
1764560950000|2025-12-01 03:49:10|||||||||600
1764560960000|2025-12-01 03:49:20|||||||||1000
1764560970000|2025-12-01 03:49:30|||||||||300
1764560980000|2025-12-01 03:49:40|61750|61700|61750|61650|61750|61700|61750|61650|14300
1764560990000|2025-12-01 03:49:50|61700|61700|61700|61650|61700|61700|61700|61650|3400
1764561000000|2025-12-01 03:50:00|61750|61700|61750|61700|61750|61700|61750|61700|3100
1764561010000|2025-12-01 03:50:10|||||||||100
1764561020000|2025-12-01 03:50:20|61700|61650|61700|61650|61700|61650|61700|61650|3400
1764561030000|2025-12-01 03:50:30|||||||||200
1764561040000|2025-12-01 03:50:40|||||||||1000
1764561060000|2025-12-01 03:51:00|||||||||200
1764561070000|2025-12-01 03:51:10|||||||||100
1764561080000|2025-12-01 03:51:20|||||||||400
1764561090000|2025-12-01 03:51:30|||||||||1200
1764561100000|2025-12-01 03:51:40|||||||||500
1764561110000|2025-12-01 03:51:50|||||||||300
1764561120000|2025-12-01 03:52:00|||||||||200
1764561130000|2025-12-01 03:52:10|||||||||1100
1764561140000|2025-12-01 03:52:20|||||||||100
1764561150000|2025-12-01 03:52:30|||||||||200
1764561160000|2025-12-01 03:52:40|61650|61600|61650|61600|61700|61650|61650|61600|99100
1764561170000|2025-12-01 03:52:50|61700|61650|61700|61650|61700|61650|61700|61650|5300
1764561180000|2025-12-01 03:53:00|||||||||400
1764561190000|2025-12-01 03:53:10|||||||||6200
1764561220000|2025-12-01 03:53:40|||||||||100
1764561230000|2025-12-01 03:53:50|||||||||500
1764561240000|2025-12-01 03:54:00|||||||||100
1764561250000|2025-12-01 03:54:10|||||||||100
1764561260000|2025-12-01 03:54:20|||||||||400
1764561270000|2025-12-01 03:54:30|61750|61700|61750|61700|61750|61700|61750|61700|23600
1764561280000|2025-12-01 03:54:40|||||||||1700
1764561290000|2025-12-01 03:54:50|||||||||800
1764561300000|2025-12-01 03:55:00|||||||||3200
1764561310000|2025-12-01 03:55:10|||||||||300
1764561320000|2025-12-01 03:55:20|||||||||100
1764561330000|2025-12-01 03:55:30|61700|61650|61700|61650|61700|61650|61700|61650|9000
1764561340000|2025-12-01 03:55:40|||||||||100
1764561350000|2025-12-01 03:55:50|||||||||400
1764561360000|2025-12-01 03:56:00|||||||||4300
1764561370000|2025-12-01 03:56:10|61650|61600|61650|61600|61650|61600|61650|61600|18700
1764561390000|2025-12-01 03:56:30|||||||||6300
1764561400000|2025-12-01 03:56:40|61700|61650|61700|61650|61700|61650|61700|61650|24000
1764561430000|2025-12-01 03:57:10|||||||||1500
1764561440000|2025-12-01 03:57:20|||||||||2000
1764561450000|2025-12-01 03:57:30|||||||||300
1764561460000|2025-12-01 03:57:40|||||||||3000
1764561470000|2025-12-01 03:57:50|||||||||600
1764561480000|2025-12-01 03:58:00|||||||||100
1764561500000|2025-12-01 03:58:20|||||||||400
1764561510000|2025-12-01 03:58:30|||||||||2800
1764561520000|2025-12-01 03:58:40|||||||||1600
1764561530000|2025-12-01 03:58:50|||||||||1600
1764561540000|2025-12-01 03:59:00|||||||||1
1764561550000|2025-12-01 03:59:10|||||||||100
1764561560000|2025-12-01 03:59:20|||||||||200
1764561570000|2025-12-01 03:59:30|||||||||700
1764561580000|2025-12-01 03:59:40|||||||||1100
1764561590000|2025-12-01 03:59:50|||||||||400
1764565200000|2025-12-01 05:00:00|61650|61600|61650|61600|61650|61600|61650|61600|3100
1764565210000|2025-12-01 05:00:10|||||||||2800
1764565220000|2025-12-01 05:00:20|61600|61550|61600|61550|61600|61550|61600|61550|21500
1764565230000|2025-12-01 05:00:30|61550|61500|61550|61500|61550|61500|61550|61500|13300
1764565240000|2025-12-01 05:00:40|||||||||35700
1764565250000|2025-12-01 05:00:50|||||||||13600
1764565260000|2025-12-01 05:01:00|||||||||5100
1764565270000|2025-12-01 05:01:10|||||||||500
1764565280000|2025-12-01 05:01:20|||||||||200
1764565290000|2025-12-01 05:01:30|61600|61550|61600|61550|61600|61550|61600|61550|33700
1764565300000|2025-12-01 05:01:40|61550|61500|61550|61500|61550|61500|61550|61500|7600
1764565310000|2025-12-01 05:01:50|||||||||200
1764565320000|2025-12-01 05:02:00|||||||||200
1764565330000|2025-12-01 05:02:10|61600|61550|61600|61550|61600|61550|61600|61550|8200
1764565340000|2025-12-01 05:02:20|||||||||3800
1764565350000|2025-12-01 05:02:30|||||||||900
1764565360000|2025-12-01 05:02:40|||||||||7411
1764565370000|2025-12-01 05:02:50|||||||||1500
1764565380000|2025-12-01 05:03:00|61550|61500|61550|61500|61550|61500|61550|61500|14800
1764565390000|2025-12-01 05:03:10|||||||||1200
1764565400000|2025-12-01 05:03:20|||||||||2700
1764565410000|2025-12-01 05:03:30|||||||||701
1764565420000|2025-12-01 05:03:40|||||||||1300
1764565430000|2025-12-01 05:03:50|||||||||200
1764565440000|2025-12-01 05:04:00|||||||||500
1764565450000|2025-12-01 05:04:10|||||||||1700
1764565460000|2025-12-01 05:04:20|61500|61450|61500|61450|61500|61450|61500|61450|34600
1764565470000|2025-12-01 05:04:30|||||||||3900
1764565480000|2025-12-01 05:04:40|||||||||1100
1764565490000|2025-12-01 05:04:50|||||||||1000
1764565500000|2025-12-01 05:05:00|||||||||900
1764565510000|2025-12-01 05:05:10|||||||||11299
1764565520000|2025-12-01 05:05:20|61450|61400|61450|61400|61450|61400|61450|61400|4601
1764565530000|2025-12-01 05:05:30|||||||||1500
1764565540000|2025-12-01 05:05:40|||||||||500
1764565550000|2025-12-01 05:05:50|||||||||1600
1764565560000|2025-12-01 05:06:00|||||||||700
1764565570000|2025-12-01 05:06:10|||||||||1700
1764565580000|2025-12-01 05:06:20|||||||||1400
1764565590000|2025-12-01 05:06:30|||||||||1100
1764565600000|2025-12-01 05:06:40|||||||||3500
1764565610000|2025-12-01 05:06:50|61500|61450|61500|61450|61500|61450|61500|61450|25000
1764565620000|2025-12-01 05:07:00|||||||||230
1764565630000|2025-12-01 05:07:10|||||||||1500
1764565640000|2025-12-01 05:07:20|||||||||400
1764565650000|2025-12-01 05:07:30|61550|61500|61500|61450|61550|61500|61500|61450|17500
1764565660000|2025-12-01 05:07:40|||||||||200
1764565670000|2025-12-01 05:07:50|||||||||3900
1764565680000|2025-12-01 05:08:00|||||||||1600
1764565690000|2025-12-01 05:08:10|||||||||1500
1764565700000|2025-12-01 05:08:20|61450|61400|61450|61400|61450|61400|61450|61400|8900
1764565710000|2025-12-01 05:08:30|||||||||300
1764565730000|2025-12-01 05:08:50|||||||||9100
1764565740000|2025-12-01 05:09:00|||||||||900
1764565750000|2025-12-01 05:09:10|||||||||300
1764565760000|2025-12-01 05:09:20|||||||||400
1764565770000|2025-12-01 05:09:30|||||||||200
1764565780000|2025-12-01 05:09:40|||||||||500
1764565790000|2025-12-01 05:09:50|||||||||6800
1764565800000|2025-12-01 05:10:00|||||||||2900
1764565810000|2025-12-01 05:10:10|||||||||700
1764565820000|2025-12-01 05:10:20|||||||||800
1764565830000|2025-12-01 05:10:30|||||||||2800
1764565840000|2025-12-01 05:10:40|||||||||1000
1764565850000|2025-12-01 05:10:50|||||||||401
1764565860000|2025-12-01 05:11:00|||||||||8000
1764565870000|2025-12-01 05:11:10|||||||||300
1764565880000|2025-12-01 05:11:20|||||||||1300
1764565890000|2025-12-01 05:11:30|||||||||600
1764565900000|2025-12-01 05:11:40|||||||||4400
1764565910000|2025-12-01 05:11:50|||||||||3500
1764565920000|2025-12-01 05:12:00|||||||||3900
1764565930000|2025-12-01 05:12:10|||||||||1400
1764565940000|2025-12-01 05:12:20|||||||||1300
1764565950000|2025-12-01 05:12:30|||||||||1800
1764565960000|2025-12-01 05:12:40|||||||||200
1764565970000|2025-12-01 05:12:50|||||||||400
1764565980000|2025-12-01 05:13:00|||||||||4000
1764565990000|2025-12-01 05:13:10|||||||||200
1764566000000|2025-12-01 05:13:20|||||||||2200
1764566010000|2025-12-01 05:13:30|||||||||1440
1764566020000|2025-12-01 05:13:40|61400|61350|61400|61350|61400|61350|61400|61350|22200
1764566030000|2025-12-01 05:13:50|||||||||1500
1764566040000|2025-12-01 05:14:00|||||||||500
1764566050000|2025-12-01 05:14:10|||||||||3700
1764566060000|2025-12-01 05:14:20|||||||||2300
1764566070000|2025-12-01 05:14:30|||||||||1300
1764566080000|2025-12-01 05:14:40|||||||||5508
1764566090000|2025-12-01 05:14:50|||||||||10200
1764566100000|2025-12-01 05:15:00|61350|61300|61350|61300|61400|61350|61350|61300|17900
1764566110000|2025-12-01 05:15:10|||||||||7400
1764566120000|2025-12-01 05:15:20|||||||||5800
1764566130000|2025-12-01 05:15:30|||||||||1500
1764566140000|2025-12-01 05:15:40|||||||||609
1764566150000|2025-12-01 05:15:50|||||||||1300
1764566160000|2025-12-01 05:16:00|||||||||800
1764566170000|2025-12-01 05:16:10|||||||||1500
1764566180000|2025-12-01 05:16:20|||||||||100
1764566190000|2025-12-01 05:16:30|||||||||1800
1764566200000|2025-12-01 05:16:40|||||||||300
1764566210000|2025-12-01 05:16:50|61400|61350|61400|61350|61400|61350|61400|61350|25100
1764566220000|2025-12-01 05:17:00|||||||||300
1764566230000|2025-12-01 05:17:10|61450|61400|61450|61400|61450|61400|61400|61350|14700
1764566240000|2025-12-01 05:17:20|||||||||500
1764566250000|2025-12-01 05:17:30|||||||||1100
1764566260000|2025-12-01 05:17:40|||||||||700
1764566270000|2025-12-01 05:17:50|61400|61350|61350|61300|61400|61350|61350|61300|12800
1764566280000|2025-12-01 05:18:00|||||||||1200
1764566290000|2025-12-01 05:18:10|||||||||400
1764566300000|2025-12-01 05:18:20|||||||||400
1764566310000|2025-12-01 05:18:30|||||||||1900
1764566320000|2025-12-01 05:18:40|||||||||2000
1764566330000|2025-12-01 05:18:50|||||||||500
1764566340000|2025-12-01 05:19:00|||||||||100
1764566350000|2025-12-01 05:19:10|||||||||900
1764566360000|2025-12-01 05:19:20|||||||||4300
1764566370000|2025-12-01 05:19:30|||||||||200
1764566380000|2025-12-01 05:19:40|||||||||1600
1764566400000|2025-12-01 05:20:00|61400|61350|61400|61350|61400|61350|61400|61350|13100
1764566410000|2025-12-01 05:20:10|||||||||4900
1764566420000|2025-12-01 05:20:20|||||||||600
1764566430000|2025-12-01 05:20:30|||||||||800
1764566440000|2025-12-01 05:20:40|||||||||1700
1764566450000|2025-12-01 05:20:50|||||||||5900
1764566460000|2025-12-01 05:21:00|||||||||21200
1764566480000|2025-12-01 05:21:20|61450|61400|61450|61400|61450|61400|61450|61400|14300
1764566490000|2025-12-01 05:21:30|||||||||1400
1764566500000|2025-12-01 05:21:40|||||||||1200
1764566510000|2025-12-01 05:21:50|||||||||100
1764566520000|2025-12-01 05:22:00|||||||||300
1764566530000|2025-12-01 05:22:10|||||||||200
1764566540000|2025-12-01 05:22:20|||||||||600
1764566550000|2025-12-01 05:22:30|||||||||500
1764566560000|2025-12-01 05:22:40|||||||||4000
1764566570000|2025-12-01 05:22:50|||||||||200
1764566580000|2025-12-01 05:23:00|||||||||1800
1764566590000|2025-12-01 05:23:10|||||||||200
1764566600000|2025-12-01 05:23:20|61400|61350|61400|61350|61400|61350|61400|61350|14200
1764566610000|2025-12-01 05:23:30|||||||||2100
1764566620000|2025-12-01 05:23:40|||||||||700
1764566630000|2025-12-01 05:23:50|||||||||300
1764566640000|2025-12-01 05:24:00|||||||||900
1764566650000|2025-12-01 05:24:10|||||||||1300
1764566660000|2025-12-01 05:24:20|||||||||200
1764566670000|2025-12-01 05:24:30|||||||||1100
1764566680000|2025-12-01 05:24:40|||||||||1900
1764566690000|2025-12-01 05:24:50|||||||||4600
1764566700000|2025-12-01 05:25:00|||||||||500
1764566710000|2025-12-01 05:25:10|||||||||900
1764566720000|2025-12-01 05:25:20|||||||||300
1764566730000|2025-12-01 05:25:30|||||||||3000
1764566740000|2025-12-01 05:25:40|||||||||300
1764566750000|2025-12-01 05:25:50|||||||||500
1764566760000|2025-12-01 05:26:00|||||||||6700
1764566770000|2025-12-01 05:26:10|||||||||800
1764566780000|2025-12-01 05:26:20|||||||||900
1764566790000|2025-12-01 05:26:30|61450|61400|61450|61400|61450|61400|61450|61400|25200
1764566800000|2025-12-01 05:26:40|||||||||3200
1764566820000|2025-12-01 05:27:00|||||||||1700
1764566830000|2025-12-01 05:27:10|||||||||100
1764566840000|2025-12-01 05:27:20|||||||||100
1764566850000|2025-12-01 05:27:30|||||||||500
1764566860000|2025-12-01 05:27:40|||||||||100
1764566870000|2025-12-01 05:27:50|||||||||2100
1764566880000|2025-12-01 05:28:00|||||||||7700
1764566890000|2025-12-01 05:28:10|61400|61350|61400|61350|61400|61350|61400|61350|9900
1764566900000|2025-12-01 05:28:20|61450|61400|61450|61400|61450|61400|61450|61400|10600
1764566910000|2025-12-01 05:28:30|||||||||800
1764566920000|2025-12-01 05:28:40|||||||||1000
1764566930000|2025-12-01 05:28:50|||||||||700
1764566940000|2025-12-01 05:29:00|||||||||700
1764566950000|2025-12-01 05:29:10|||||||||300
1764566960000|2025-12-01 05:29:20|||||||||4200
1764566970000|2025-12-01 05:29:30|||||||||800
1764566980000|2025-12-01 05:29:40|||||||||500
1764567000000|2025-12-01 05:30:00|||||||||13700
1764567010000|2025-12-01 05:30:10|||||||||400
1764567020000|2025-12-01 05:30:20|||||||||600
1764567030000|2025-12-01 05:30:30|||||||||700
1764567040000|2025-12-01 05:30:40|||||||||200
1764567050000|2025-12-01 05:30:50|61500|61450|61500|61450|61500|61450|61500|61450|14000
1764567060000|2025-12-01 05:31:00|||||||||600
1764567070000|2025-12-01 05:31:10|||||||||100
1764567080000|2025-12-01 05:31:20|||||||||400
1764567090000|2025-12-01 05:31:30|||||||||1700
1764567100000|2025-12-01 05:31:40|||||||||700
1764567110000|2025-12-01 05:31:50|||||||||100
1764567120000|2025-12-01 05:32:00|||||||||300
1764567130000|2025-12-01 05:32:10|61550|61500|61550|61500|61550|61500|61550|61500|30100
1764567140000|2025-12-01 05:32:20|||||||||400
1764567150000|2025-12-01 05:32:30|61500|61450|61500|61450|61500|61450|61500|61450|29400
1764567160000|2025-12-01 05:32:40|||||||||100
1764567170000|2025-12-01 05:32:50|||||||||400
1764567180000|2025-12-01 05:33:00|||||||||600
1764567190000|2025-12-01 05:33:10|||||||||700
1764567200000|2025-12-01 05:33:20|||||||||800
1764567210000|2025-12-01 05:33:30|||||||||800
1764567220000|2025-12-01 05:33:40|||||||||1100
1764567230000|2025-12-01 05:33:50|||||||||100
1764567240000|2025-12-01 05:34:00|||||||||500
1764567250000|2025-12-01 05:34:10|||||||||300
1764567260000|2025-12-01 05:34:20|||||||||100
1764567280000|2025-12-01 05:34:40|||||||||9900
1764567290000|2025-12-01 05:34:50|||||||||2800
1764567300000|2025-12-01 05:35:00|||||||||100
1764567310000|2025-12-01 05:35:10|||||||||500
1764567320000|2025-12-01 05:35:20|61550|61500|61550|61500|61550|61500|61550|61450|5900
1764567330000|2025-12-01 05:35:30|||||||||300
1764567340000|2025-12-01 05:35:40|||||||||200
1764567350000|2025-12-01 05:35:50|||||||||100
1764567360000|2025-12-01 05:36:00|||||||||500
1764567370000|2025-12-01 05:36:10|61500|61450|61500|61450|61500|61450|61500|61450|20300
1764567400000|2025-12-01 05:36:40|||||||||100
1764567420000|2025-12-01 05:37:00|||||||||400
1764567430000|2025-12-01 05:37:10|||||||||800
1764567440000|2025-12-01 05:37:20|||||||||500
1764567450000|2025-12-01 05:37:30|||||||||1200
1764567460000|2025-12-01 05:37:40|||||||||300
1764567470000|2025-12-01 05:37:50|||||||||3100
1764567480000|2025-12-01 05:38:00|||||||||500
1764567490000|2025-12-01 05:38:10|||||||||5400
1764567500000|2025-12-01 05:38:20|||||||||200
1764567520000|2025-12-01 05:38:40|||||||||2900
1764567530000|2025-12-01 05:38:50|61550|61500|61500|61450|61550|61500|61500|61450|14500
1764567540000|2025-12-01 05:39:00|||||||||1600
1764567550000|2025-12-01 05:39:10|||||||||100
1764567560000|2025-12-01 05:39:20|||||||||100
1764567570000|2025-12-01 05:39:30|||||||||1600
1764567580000|2025-12-01 05:39:40|61550|61500|61550|61500|61550|61500|61550|61500|6900
1764567590000|2025-12-01 05:39:50|||||||||400
1764567600000|2025-12-01 05:40:00|||||||||800
1764567610000|2025-12-01 05:40:10|||||||||400
1764567620000|2025-12-01 05:40:20|||||||||100
1764567630000|2025-12-01 05:40:30|||||||||300
1764567640000|2025-12-01 05:40:40|||||||||400
1764567650000|2025-12-01 05:40:50|||||||||200
1764567660000|2025-12-01 05:41:00|||||||||1400
1764567670000|2025-12-01 05:41:10|||||||||100
1764567680000|2025-12-01 05:41:20|||||||||900
1764567690000|2025-12-01 05:41:30|||||||||300
1764567700000|2025-12-01 05:41:40|||||||||600
1764567710000|2025-12-01 05:41:50|||||||||3200
1764567720000|2025-12-01 05:42:00|||||||||2100
1764567740000|2025-12-01 05:42:20|||||||||900
1764567760000|2025-12-01 05:42:40|||||||||1100
1764567770000|2025-12-01 05:42:50|||||||||500
1764567780000|2025-12-01 05:43:00|||||||||1000
1764567790000|2025-12-01 05:43:10|||||||||1000
1764567800000|2025-12-01 05:43:20|||||||||500
1764567810000|2025-12-01 05:43:30|||||||||200
1764567820000|2025-12-01 05:43:40|||||||||100
1764567830000|2025-12-01 05:43:50|||||||||1300
1764567840000|2025-12-01 05:44:00|||||||||900
1764567850000|2025-12-01 05:44:10|||||||||5000
1764567860000|2025-12-01 05:44:20|||||||||1200
1764567870000|2025-12-01 05:44:30|||||||||3100
1764567880000|2025-12-01 05:44:40|61500|61450|61500|61450|61500|61450|61500|61450|13400
1764567890000|2025-12-01 05:44:50|||||||||1200
1764567900000|2025-12-01 05:45:00|||||||||6600
1764567910000|2025-12-01 05:45:10|||||||||900
1764567920000|2025-12-01 05:45:20|||||||||5500
1764567930000|2025-12-01 05:45:30|||||||||1300
1764567940000|2025-12-01 05:45:40|61550|61500|61550|61500|61550|61500|61550|61500|23900
1764567950000|2025-12-01 05:45:50|||||||||320
1764567960000|2025-12-01 05:46:00|||||||||400
1764567970000|2025-12-01 05:46:10|||||||||200
1764567980000|2025-12-01 05:46:20|||||||||100
1764567990000|2025-12-01 05:46:30|||||||||300
1764568010000|2025-12-01 05:46:50|||||||||900
1764568020000|2025-12-01 05:47:00|||||||||200
1764568030000|2025-12-01 05:47:10|||||||||100
1764568040000|2025-12-01 05:47:20|||||||||100
1764568050000|2025-12-01 05:47:30|||||||||900
1764568060000|2025-12-01 05:47:40|||||||||1000
1764568070000|2025-12-01 05:47:50|||||||||300
1764568080000|2025-12-01 05:48:00|||||||||400
1764568090000|2025-12-01 05:48:10|||||||||1600
1764568100000|2025-12-01 05:48:20|||||||||200
1764568110000|2025-12-01 05:48:30|||||||||100
1764568120000|2025-12-01 05:48:40|61600|61550|61600|61550|61600|61550|61550|61500|31800
1764568130000|2025-12-01 05:48:50|||||||||100
1764568140000|2025-12-01 05:49:00|61550|61500|61600|61500|61600|61550|61550|61500|15700
1764568150000|2025-12-01 05:49:10||61550||61550||61550||61550|300
1764568160000|2025-12-01 05:49:20|||||||||1301
1764568170000|2025-12-01 05:49:30|||||||||300
1764568200000|2025-12-01 05:50:00|||||||||2000
1764568210000|2025-12-01 05:50:10|||||||||100
1764568220000|2025-12-01 05:50:20|||||||||200
1764568230000|2025-12-01 05:50:30|||||||||400
1764568250000|2025-12-01 05:50:50|||||||||100
1764568260000|2025-12-01 05:51:00|||||||||400
1764568270000|2025-12-01 05:51:10|||||||||100
1764568280000|2025-12-01 05:51:20|||||||||2700
1764568290000|2025-12-01 05:51:30|||||||||600
1764568300000|2025-12-01 05:51:40|||||||||100
1764568310000|2025-12-01 05:51:50|||||||||1300
1764568320000|2025-12-01 05:52:00|||||||||4800
1764568330000|2025-12-01 05:52:10|||||||||1100
1764568340000|2025-12-01 05:52:20|||||||||1300
1764568350000|2025-12-01 05:52:30|||||||||900
1764568360000|2025-12-01 05:52:40|||||||||1900
1764568370000|2025-12-01 05:52:50|||||||||2100
1764568380000|2025-12-01 05:53:00|||||||||1200
1764568390000|2025-12-01 05:53:10|61650|61600|61650|61600|61650|61600|61600|61600|32300
1764568400000|2025-12-01 05:53:20|||||||||200
1764568410000|2025-12-01 05:53:30|||||||||300
1764568420000|2025-12-01 05:53:40|||||||||500
1764568430000|2025-12-01 05:53:50|||||||||200
1764568440000|2025-12-01 05:54:00|||||||||300
1764568450000|2025-12-01 05:54:10|||||||||100
1764568460000|2025-12-01 05:54:20|||||||||603
1764568470000|2025-12-01 05:54:30|||||||||500
1764568480000|2025-12-01 05:54:40|||||||||400
1764568490000|2025-12-01 05:54:50|||||||||300
1764568500000|2025-12-01 05:55:00|||||||||500
1764568510000|2025-12-01 05:55:10|||||||||100
1764568520000|2025-12-01 05:55:20|||||||||1000
1764568530000|2025-12-01 05:55:30|||||||||4300
1764568540000|2025-12-01 05:55:40|||||||||1600
1764568550000|2025-12-01 05:55:50|||||||||5200
1764568560000|2025-12-01 05:56:00|||||||||700
1764568570000|2025-12-01 05:56:10|||||||||200
1764568580000|2025-12-01 05:56:20|||||||||4300
1764568590000|2025-12-01 05:56:30|||||||||1000
1764568600000|2025-12-01 05:56:40|||||||||200
1764568620000|2025-12-01 05:57:00|||||||||3700
1764568630000|2025-12-01 05:57:10|||||||||4100
1764568640000|2025-12-01 05:57:20|61700|61650|61700|61650|61700|61650|61700|61650|19800
1764568650000|2025-12-01 05:57:30|||||||||200
1764568660000|2025-12-01 05:57:40|||||||||600
1764568670000|2025-12-01 05:57:50|||||||||300
1764568680000|2025-12-01 05:58:00|||||||||900
1764568690000|2025-12-01 05:58:10|61750|61700|61750|61700|61750|61700|61750|61650|32500
1764568700000|2025-12-01 05:58:20|||||||||500
1764568710000|2025-12-01 05:58:30|||||||||200
1764568720000|2025-12-01 05:58:40|||||||||200
1764568730000|2025-12-01 05:58:50|||||||||2000
1764568740000|2025-12-01 05:59:00|||||||||400
1764568750000|2025-12-01 05:59:10|||||||||300
1764568760000|2025-12-01 05:59:20|||||||||400
1764568770000|2025-12-01 05:59:30|||||||||100
1764568780000|2025-12-01 05:59:40|||||||||400
1764568790000|2025-12-01 05:59:50|||||||||600
1764568800000|2025-12-01 06:00:00|61800|61750|61800|61750|61800|61750|61800|61750|27300
1764568810000|2025-12-01 06:00:10|||||||||1200
1764568820000|2025-12-01 06:00:20|||||||||2600
1764568830000|2025-12-01 06:00:30|||||||||1300
1764568840000|2025-12-01 06:00:40|||||||||200
1764568850000|2025-12-01 06:00:50|||||||||1600
1764568860000|2025-12-01 06:01:00|||||||||6400
1764568870000|2025-12-01 06:01:10|||||||||7800
1764568880000|2025-12-01 06:01:20|||||||||100
1764568890000|2025-12-01 06:01:30|61750|61700|61750|61700|61750|61700|61750|61700|26000
1764568900000|2025-12-01 06:01:40|||||||||1000
1764568910000|2025-12-01 06:01:50|||||||||2300
1764568920000|2025-12-01 06:02:00|61700|61650|61700|61650|61700|61650|61700|61650|10900
1764568940000|2025-12-01 06:02:20|||||||||1100
1764568950000|2025-12-01 06:02:30|||||||||1800
1764568960000|2025-12-01 06:02:40|||||||||7800
1764568980000|2025-12-01 06:03:00|||||||||100
1764568990000|2025-12-01 06:03:10|||||||||1930
1764569000000|2025-12-01 06:03:20|61750|61700|61750|61700|61750|61700|61750|61700|37000
1764569010000|2025-12-01 06:03:30|||||||||600
1764569020000|2025-12-01 06:03:40|||||||||1200
1764569030000|2025-12-01 06:03:50|||||||||100
1764569040000|2025-12-01 06:04:00|61800|61750|61800|61750|61800|61750|61800|61750|21800
1764569050000|2025-12-01 06:04:10|||||||||700
1764569060000|2025-12-01 06:04:20|||||||||1800
1764569070000|2025-12-01 06:04:30|||||||||3700
1764569080000|2025-12-01 06:04:40|||||||||500
1764569090000|2025-12-01 06:04:50|||||||||1100
1764569100000|2025-12-01 06:05:00|||||||||7200
1764569110000|2025-12-01 06:05:10|||||||||1700
1764569120000|2025-12-01 06:05:20|61750|61700|61750|61700|61750|61700|61750|61700|9400
1764569140000|2025-12-01 06:05:40|||||||||200
1764569150000|2025-12-01 06:05:50|||||||||1100
1764569160000|2025-12-01 06:06:00|61800|61750|61800|61750|61800|61750|61800|61750|27400
1764569170000|2025-12-01 06:06:10|||||||||600
1764569180000|2025-12-01 06:06:20|||||||||1200
1764569190000|2025-12-01 06:06:30|||||||||680
1764569200000|2025-12-01 06:06:40|||||||||600
1764569210000|2025-12-01 06:06:50|||||||||100
1764569220000|2025-12-01 06:07:00|61750|61700|61750|61700|61750|61700|61750|61700|6711
1764569230000|2025-12-01 06:07:10|61800|61750|61800|61750|61800|61750|61800|61750|11100
1764569240000|2025-12-01 06:07:20|||||||||800
1764569250000|2025-12-01 06:07:30|||||||||97
1764569260000|2025-12-01 06:07:40|||||||||900
1764569270000|2025-12-01 06:07:50|||||||||2500
1764569280000|2025-12-01 06:08:00|||||||||6000
1764569290000|2025-12-01 06:08:10|||||||||4000
1764569300000|2025-12-01 06:08:20|||||||||800
1764569310000|2025-12-01 06:08:30|||||||||500
1764569320000|2025-12-01 06:08:40|||||||||300
1764569330000|2025-12-01 06:08:50|||||||||3600
1764569350000|2025-12-01 06:09:10|||||||||3000
1764569360000|2025-12-01 06:09:20|||||||||1300
1764569370000|2025-12-01 06:09:30|||||||||700
1764569380000|2025-12-01 06:09:40|||||||||600
1764569390000|2025-12-01 06:09:50|61750|61700|61750|61700|61750|61700|61750|61700|18700
1764569400000|2025-12-01 06:10:00|||||||||7000
1764569410000|2025-12-01 06:10:10|61700|61650|61700|61650|61700|61650|61700|61650|5200
1764569420000|2025-12-01 06:10:20|||||||||3200
1764569430000|2025-12-01 06:10:30|||||||||2200
1764569440000|2025-12-01 06:10:40|||||||||1900
1764569450000|2025-12-01 06:10:50|||||||||600
1764569460000|2025-12-01 06:11:00|||||||||500
1764569470000|2025-12-01 06:11:10|||||||||6200
1764569480000|2025-12-01 06:11:20|||||||||500
1764569490000|2025-12-01 06:11:30|||||||||200
1764569500000|2025-12-01 06:11:40|||||||||200
1764569510000|2025-12-01 06:11:50|||||||||600
1764569520000|2025-12-01 06:12:00|||||||||6500
1764569530000|2025-12-01 06:12:10|||||||||500
1764569540000|2025-12-01 06:12:20|||||||||500
1764569550000|2025-12-01 06:12:30|61650|61600|61650|61600|61650|61600|61650|61600|25800
1764569560000|2025-12-01 06:12:40|||||||||5000
1764569570000|2025-12-01 06:12:50|||||||||5600
1764569580000|2025-12-01 06:13:00|||||||||300
1764569590000|2025-12-01 06:13:10|||||||||1000
1764569600000|2025-12-01 06:13:20|||||||||400
1764569610000|2025-12-01 06:13:30|||||||||100
1764569630000|2025-12-01 06:13:50|||||||||500
1764569640000|2025-12-01 06:14:00|||||||||7000
1764569650000|2025-12-01 06:14:10|||||||||700
1764569680000|2025-12-01 06:14:40|||||||||131
1764569690000|2025-12-01 06:14:50|||||||||200
1764569700000|2025-12-01 06:15:00|||||||||200
1764569710000|2025-12-01 06:15:10|||||||||400
1764569720000|2025-12-01 06:15:20|||||||||100
1764569730000|2025-12-01 06:15:30|||||||||208
1764569740000|2025-12-01 06:15:40|||||||||700
1764569750000|2025-12-01 06:15:50|||||||||1200
1764569760000|2025-12-01 06:16:00|||||||||1800
1764569770000|2025-12-01 06:16:10|||||||||200
1764569780000|2025-12-01 06:16:20|||||||||4800
1764569790000|2025-12-01 06:16:30|||||||||300
1764569800000|2025-12-01 06:16:40|||||||||1300
1764569810000|2025-12-01 06:16:50|||||||||1500
1764569820000|2025-12-01 06:17:00|||||||||3300
1764569830000|2025-12-01 06:17:10|||||||||400
1764569840000|2025-12-01 06:17:20|||||||||1700
1764569850000|2025-12-01 06:17:30|||||||||3400
1764569860000|2025-12-01 06:17:40|||||||||1900
1764569870000|2025-12-01 06:17:50|||||||||1600
1764569880000|2025-12-01 06:18:00|||||||||200
1764569890000|2025-12-01 06:18:10|||||||||782
1764569900000|2025-12-01 06:18:20|||||||||900
1764569910000|2025-12-01 06:18:30|||||||||4600
1764569920000|2025-12-01 06:18:40|||||||||2500
1764569930000|2025-12-01 06:18:50|||||||||700
1764569940000|2025-12-01 06:19:00|||||||||700
1764569950000|2025-12-01 06:19:10|||||||||6900
1764569960000|2025-12-01 06:19:20|||||||||20700
1764569970000|2025-12-01 06:19:30|||||||||2500
1764569980000|2025-12-01 06:19:40|61700|61650|61700|61600|61700|61650|61700|61600|40100
1764569990000|2025-12-01 06:19:50|61650||61650||61650||61650||5700
1764570000000|2025-12-01 06:20:00|61750|61700|61750|61700|61750|61700|61700|61600|65900
1764570010000|2025-12-01 06:20:10|||||||||300
1764570020000|2025-12-01 06:20:20|||||||||300
1764570030000|2025-12-01 06:20:30|||||||||1200
1764570040000|2025-12-01 06:20:40|||||||||100
1764570050000|2025-12-01 06:20:50|||||||||200
1764570060000|2025-12-01 06:21:00|61700|61650|61700|61650|61700|61650|61700|61650|68200
1764570070000|2025-12-01 06:21:10|||||||||6300
1764570080000|2025-12-01 06:21:20|||||||||400
1764570090000|2025-12-01 06:21:30|||||||||600
1764570100000|2025-12-01 06:21:40|||||||||200
1764570110000|2025-12-01 06:21:50|||||||||500
1764570120000|2025-12-01 06:22:00|||||||||300
1764570130000|2025-12-01 06:22:10|||||||||200
1764570140000|2025-12-01 06:22:20|||||||||100
1764570150000|2025-12-01 06:22:30|||||||||8500
1764570160000|2025-12-01 06:22:40|||||||||1000
1764570170000|2025-12-01 06:22:50|||||||||100
1764570180000|2025-12-01 06:23:00|61750|61700|61750|61700|61750|61700|61750|61650|25500
1764570190000|2025-12-01 06:23:10|||||||||900
1764570200000|2025-12-01 06:23:20||61650||61700||61700||61650|6900
1764570210000|2025-12-01 06:23:30|||||||||700
1764570220000|2025-12-01 06:23:40|||||||||5900
1764570230000|2025-12-01 06:23:50|||||||||600
1764570240000|2025-12-01 06:24:00|61700|61650|61700|61650|61700|61650|61700|61650|2200
1764570260000|2025-12-01 06:24:20|||||||||100
1764570270000|2025-12-01 06:24:30|||||||||600
1764570280000|2025-12-01 06:24:40|||||||||2100
1764570290000|2025-12-01 06:24:50|||||||||3900
1764570300000|2025-12-01 06:25:00|||||||||600
1764570310000|2025-12-01 06:25:10|||||||||1300
1764570320000|2025-12-01 06:25:20|||||||||600
1764570330000|2025-12-01 06:25:30|||||||||2000
1764570340000|2025-12-01 06:25:40|||||||||1700
1764570350000|2025-12-01 06:25:50|61750|61700|61750|61700|61750|61700|61750|61700|18500
1764570360000|2025-12-01 06:26:00|||||||||1900
1764570370000|2025-12-01 06:26:10|||||||||1700
1764570380000|2025-12-01 06:26:20|||||||||2600
1764570390000|2025-12-01 06:26:30|||||||||3200
1764570400000|2025-12-01 06:26:40|||||||||1700
1764570410000|2025-12-01 06:26:50|||||||||900
1764570420000|2025-12-01 06:27:00|||||||||1200
1764570430000|2025-12-01 06:27:10|||||||||1100
1764570440000|2025-12-01 06:27:20|||||||||2300
1764570450000|2025-12-01 06:27:30|||||||||900
1764570460000|2025-12-01 06:27:40|||||||||500
1764570470000|2025-12-01 06:27:50|||||||||6600
1764570480000|2025-12-01 06:28:00|||||||||2400
1764570490000|2025-12-01 06:28:10|||||||||5200
1764570500000|2025-12-01 06:28:20|||||||||500
1764570510000|2025-12-01 06:28:30|||||||||3300
1764570520000|2025-12-01 06:28:40|||||||||800
1764570530000|2025-12-01 06:28:50|||||||||1800
1764570540000|2025-12-01 06:29:00|||||||||900
1764570550000|2025-12-01 06:29:10|||||||||4400
1764570560000|2025-12-01 06:29:20|||||||||2000
1764570570000|2025-12-01 06:29:30|||||||||1500
1764570580000|2025-12-01 06:29:40|||||||||2300
1764570590000|2025-12-01 06:29:50|||||||||700
1764570600000|2025-12-01 06:30:00|||||||||900
1764570610000|2025-12-01 06:30:10|||||||||4500
1764570620000|2025-12-01 06:30:20|||||||||9400
1764570630000|2025-12-01 06:30:30|||||||||6800
1764570640000|2025-12-01 06:30:40|||||||||2700
1764570650000|2025-12-01 06:30:50|||||||||3800
1764570660000|2025-12-01 06:31:00|||||||||2800
1764570670000|2025-12-01 06:31:10|||||||||500
1764570680000|2025-12-01 06:31:20|||||||||4200
1764570690000|2025-12-01 06:31:30|||||||||4500
1764570700000|2025-12-01 06:31:40|||||||||2100
1764570710000|2025-12-01 06:31:50|61700|61650|61700|61650|61700|61700|61700|61650|16600
1764570720000|2025-12-01 06:32:00|||||||||1000
1764570730000|2025-12-01 06:32:10|||||||||13800
1764570750000|2025-12-01 06:32:30|61750|61700|61750|61700|61750|61700|61750|61700|17400
1764570760000|2025-12-01 06:32:40|||||||||500
1764570770000|2025-12-01 06:32:50|||||||||1200
1764570780000|2025-12-01 06:33:00|||||||||100
1764570790000|2025-12-01 06:33:10|||||||||200
1764570800000|2025-12-01 06:33:20|||||||||6000
1764570810000|2025-12-01 06:33:30|||||||||200
1764570820000|2025-12-01 06:33:40|||||||||500
1764570830000|2025-12-01 06:33:50|||||||||100
1764570840000|2025-12-01 06:34:00|||||||||3000
1764570850000|2025-12-01 06:34:10|61700|61650|61700|61650|61700|61650|61700|61650|11800
1764570860000|2025-12-01 06:34:20|||||||||600
1764570870000|2025-12-01 06:34:30|||||||||200
1764570880000|2025-12-01 06:34:40|||||||||500
1764570890000|2025-12-01 06:34:50|||||||||12000
1764570900000|2025-12-01 06:35:00|||||||||700
1764570910000|2025-12-01 06:35:10|||||||||500
1764570920000|2025-12-01 06:35:20|||||||||600
1764570930000|2025-12-01 06:35:30|||||||||200
1764570940000|2025-12-01 06:35:40|||||||||600
1764570950000|2025-12-01 06:35:50|||||||||5700
1764570960000|2025-12-01 06:36:00|||||||||200
1764570970000|2025-12-01 06:36:10|||||||||600
1764570980000|2025-12-01 06:36:20|||||||||900
1764570990000|2025-12-01 06:36:30|||||||||600
1764571010000|2025-12-01 06:36:50|||||||||500
1764571020000|2025-12-01 06:37:00|||||||||100
1764571030000|2025-12-01 06:37:10|||||||||200
1764571040000|2025-12-01 06:37:20|||||||||5000
1764571050000|2025-12-01 06:37:30|||||||||500
1764571060000|2025-12-01 06:37:40|||||||||200
1764571070000|2025-12-01 06:37:50|||||||||1000
1764571080000|2025-12-01 06:38:00|||||||||1200
1764571090000|2025-12-01 06:38:10|||||||||1100
1764571100000|2025-12-01 06:38:20|||||||||1000
1764571110000|2025-12-01 06:38:30|||||||||3500
1764571120000|2025-12-01 06:38:40|||||||||1300
1764571130000|2025-12-01 06:38:50|||||||||2000
1764571140000|2025-12-01 06:39:00|||||||||700
1764571150000|2025-12-01 06:39:10|||||||||800
1764571160000|2025-12-01 06:39:20|||||||||600
1764571170000|2025-12-01 06:39:30|||||||||3300
1764571180000|2025-12-01 06:39:40|||||||||800
1764571190000|2025-12-01 06:39:50|||||||||3700
1764571200000|2025-12-01 06:40:00|||||||||500
1764571220000|2025-12-01 06:40:20|||||||||1000
1764571230000|2025-12-01 06:40:30|||||||||400
1764571240000|2025-12-01 06:40:40|||||||||3900
1764571250000|2025-12-01 06:40:50|||||||||600
1764571260000|2025-12-01 06:41:00|61650|61600|61650|61600|61650|61600|61650|61600|31300
1764571270000|2025-12-01 06:41:10|||||||||500
1764571280000|2025-12-01 06:41:20|||||||||6000
1764571290000|2025-12-01 06:41:30|||||||||1500
1764571300000|2025-12-01 06:41:40|||||||||1000
1764571310000|2025-12-01 06:41:50|||||||||2900
1764571320000|2025-12-01 06:42:00|||||||||35700
1764571330000|2025-12-01 06:42:10|||||||||400
1764571340000|2025-12-01 06:42:20|||||||||1000
1764571350000|2025-12-01 06:42:30|||||||||400
1764571360000|2025-12-01 06:42:40|61700||61650||61700||61650||11200
1764571370000|2025-12-01 06:42:50|||||||||800
1764571380000|2025-12-01 06:43:00|||||||||1000
1764571390000|2025-12-01 06:43:10|||||||||1100
1764571400000|2025-12-01 06:43:20|61700|61650|61700|61650|61700|61650|61700|61650|2000
1764571410000|2025-12-01 06:43:30|||||||||200
1764571420000|2025-12-01 06:43:40|||||||||200
1764571430000|2025-12-01 06:43:50|||||||||2700
1764571450000|2025-12-01 06:44:10|||||||||500
1764571460000|2025-12-01 06:44:20|||||||||200
1764571470000|2025-12-01 06:44:30|||||||||100
1764571480000|2025-12-01 06:44:40|||||||||300
1764571490000|2025-12-01 06:44:50|||||||||2100
1764571500000|2025-12-01 06:45:00|||||||||100
1764571510000|2025-12-01 06:45:10|||||||||300
1764571520000|2025-12-01 06:45:20|||||||||600
1764571530000|2025-12-01 06:45:30|||||||||3800
1764571540000|2025-12-01 06:45:40|||||||||200
1764571550000|2025-12-01 06:45:50|||||||||500
1764571560000|2025-12-01 06:46:00|||||||||600
1764571570000|2025-12-01 06:46:10|||||||||1000
1764571580000|2025-12-01 06:46:20|||||||||6600
1764571590000|2025-12-01 06:46:30|||||||||7300
1764571600000|2025-12-01 06:46:40|||||||||3700
1764571610000|2025-12-01 06:46:50|61650|61600|61650|61600|61700|61600|61650|61600|18000
1764571620000|2025-12-01 06:47:00|||||||||800
1764571630000|2025-12-01 06:47:10|||||||||5900
1764571640000|2025-12-01 06:47:20|||||||||3400
1764571650000|2025-12-01 06:47:30|||||||||3400
1764571660000|2025-12-01 06:47:40|||||||||200
1764571670000|2025-12-01 06:47:50|||||||||7800
1764571680000|2025-12-01 06:48:00|||||||||1100
1764571690000|2025-12-01 06:48:10|61600|61550|61600|61550|61650|61550|61600|61550|19800
1764571700000|2025-12-01 06:48:20|||||||||900
1764571710000|2025-12-01 06:48:30|||||||||600
1764571720000|2025-12-01 06:48:40|||||||||4400
1764571740000|2025-12-01 06:49:00|||||||||800
1764571750000|2025-12-01 06:49:10|||||||||2700
1764571760000|2025-12-01 06:49:20|||||||||9800
1764571770000|2025-12-01 06:49:30|||||||||500
1764571780000|2025-12-01 06:49:40|||||||||9300
1764571790000|2025-12-01 06:49:50|61550|61500|61550|61500|61600|61550|61550|61500|4700
1764571800000|2025-12-01 06:50:00|||||||||1501
1764571810000|2025-12-01 06:50:10|||||||||300
1764571820000|2025-12-01 06:50:20|||||||||3000
1764571830000|2025-12-01 06:50:30|61600|61550|61600|61550|61600|61550|61600|61550|29500
1764571840000|2025-12-01 06:50:40|||||||||900
1764571850000|2025-12-01 06:50:50|||||||||10400
1764571860000|2025-12-01 06:51:00|61650|61600|61650|61600|61650|61600|61600|61550|7800
1764571870000|2025-12-01 06:51:10|||||||||100
1764571880000|2025-12-01 06:51:20|||||||||700
1764571890000|2025-12-01 06:51:30|||||||||8900
1764571900000|2025-12-01 06:51:40|||||||||1500
1764571910000|2025-12-01 06:51:50|||||||||600
1764571920000|2025-12-01 06:52:00|||||||||700
1764571930000|2025-12-01 06:52:10|61600|61550|61600|61550|61600|61550|61600|61550|8800
1764571940000|2025-12-01 06:52:20|||||||||100
1764571950000|2025-12-01 06:52:30|||||||||200
1764571960000|2025-12-01 06:52:40|||||||||2100
1764571970000|2025-12-01 06:52:50|||||||||650
1764571980000|2025-12-01 06:53:00|||||||||8100
1764571990000|2025-12-01 06:53:10|||||||||2200
1764572000000|2025-12-01 06:53:20|||||||||2400
1764572010000|2025-12-01 06:53:30|||||||||800
1764572020000|2025-12-01 06:53:40|||||||||3100
1764572030000|2025-12-01 06:53:50|||||||||3400
1764572040000|2025-12-01 06:54:00|||||||||1500
1764572050000|2025-12-01 06:54:10|||||||||11300
1764572060000|2025-12-01 06:54:20|||||||||738
1764572070000|2025-12-01 06:54:30|||||||||100
1764572080000|2025-12-01 06:54:40|||||||||500
1764572090000|2025-12-01 06:54:50|||||||||8100
1764572100000|2025-12-01 06:55:00|||||||||8400
1764572110000|2025-12-01 06:55:10|61650|61600|61650|61600|61650|61600|61650|61600|20500
1764572120000|2025-12-01 06:55:20|||||||||1300
1764572140000|2025-12-01 06:55:40|||||||||1900
1764572150000|2025-12-01 06:55:50|||||||||1000
1764572160000|2025-12-01 06:56:00|||||||||700
1764572170000|2025-12-01 06:56:10|61700|61650|61700|61650|61700|61650|61700|61650|22200
1764572180000|2025-12-01 06:56:20|||||||||900
1764572190000|2025-12-01 06:56:30|||||||||300
1764572200000|2025-12-01 06:56:40|||||||||1100
1764572210000|2025-12-01 06:56:50|||||||||100
1764572220000|2025-12-01 06:57:00|||||||||400
1764572230000|2025-12-01 06:57:10|||||||||6210
1764572240000|2025-12-01 06:57:20|||||||||200
1764572250000|2025-12-01 06:57:30|||||||||3000
1764572260000|2025-12-01 06:57:40|||||||||1400
1764572270000|2025-12-01 06:57:50|||||||||2600
1764572280000|2025-12-01 06:58:00|||||||||300
1764572290000|2025-12-01 06:58:10|||||||||18300
1764572300000|2025-12-01 06:58:20|||||||||700
1764572310000|2025-12-01 06:58:30|||||||||8900
1764572320000|2025-12-01 06:58:40|61750||61700||61750||61700||9200
1764572330000|2025-12-01 06:58:50|61750|61700|61700|61650|61750|61700|61700|61650|1500
1764572340000|2025-12-01 06:59:00|61750|61700|61750|61700|61750|61700|61750|61700|2800
1764572360000|2025-12-01 06:59:20|||||||||6300
1764572380000|2025-12-01 06:59:40|||||||||500
1764572390000|2025-12-01 06:59:50|||||||||249
1764572400000|2025-12-01 07:00:00|||||||||1500
1764572410000|2025-12-01 07:00:10|||||||||100
1764572420000|2025-12-01 07:00:20|61700|61650|61700|61650|61700|61650|61700|61650|58700
1764572440000|2025-12-01 07:00:40|||||||||1000
1764572450000|2025-12-01 07:00:50|||||||||300
1764572460000|2025-12-01 07:01:00|||||||||600
1764572470000|2025-12-01 07:01:10|||||||||1800
1764572480000|2025-12-01 07:01:20|||||||||6800
1764572490000|2025-12-01 07:01:30|||||||||1400
1764572500000|2025-12-01 07:01:40|||||||||900
1764572520000|2025-12-01 07:02:00|61650|61600|61650|61600|61650|61600|61650|61600|36450
1764572530000|2025-12-01 07:02:10||61550||61600||61600||61550|4400
1764572540000|2025-12-01 07:02:20|61700|61650|61700|61650|61700|61650|61650|61600|19300
1764572550000|2025-12-01 07:02:30|||||||||800
1764572560000|2025-12-01 07:02:40|||||||||200
1764572580000|2025-12-01 07:03:00|||||||||3300
1764572590000|2025-12-01 07:03:10|||||||||100
1764572600000|2025-12-01 07:03:20|||||||||6300
1764572610000|2025-12-01 07:03:30|||||||||600
1764572620000|2025-12-01 07:03:40|||||||||1100
1764572630000|2025-12-01 07:03:50|||||||||2100
1764572640000|2025-12-01 07:04:00|||||||||800
1764572650000|2025-12-01 07:04:10|||||||||3300
1764572660000|2025-12-01 07:04:20|||||||||1000
1764572670000|2025-12-01 07:04:30|||||||||7200
1764572680000|2025-12-01 07:04:40|||||||||900
1764572690000|2025-12-01 07:04:50|||||||||200
1764572700000|2025-12-01 07:05:00|||||||||700
1764572710000|2025-12-01 07:05:10|||||||||1800
1764572720000|2025-12-01 07:05:20|||||||||5300
1764572730000|2025-12-01 07:05:30|||||||||8300
1764572740000|2025-12-01 07:05:40|||||||||700
1764572750000|2025-12-01 07:05:50|||||||||900
1764572760000|2025-12-01 07:06:00|||||||||6400
1764572770000|2025-12-01 07:06:10|||||||||500
1764572780000|2025-12-01 07:06:20|||||||||600
1764572790000|2025-12-01 07:06:30|||||||||6300
1764572800000|2025-12-01 07:06:40|||||||||400
1764572810000|2025-12-01 07:06:50|||||||||500
1764572820000|2025-12-01 07:07:00|||||||||3700
1764572830000|2025-12-01 07:07:10|||||||||1400
1764572840000|2025-12-01 07:07:20|||||||||1400
1764572850000|2025-12-01 07:07:30|||||||||10000
1764572860000|2025-12-01 07:07:40|||||||||1400
1764572870000|2025-12-01 07:07:50|||||||||10900
1764572880000|2025-12-01 07:08:00|||||||||100
1764572890000|2025-12-01 07:08:10|||||||||135
1764572900000|2025-12-01 07:08:20|||||||||400
1764572910000|2025-12-01 07:08:30|||||||||6500
1764572920000|2025-12-01 07:08:40|||||||||100
1764572930000|2025-12-01 07:08:50|||||||||500
1764572940000|2025-12-01 07:09:00|||||||||800
1764572950000|2025-12-01 07:09:10|||||||||100
1764572960000|2025-12-01 07:09:20|||||||||800
1764572970000|2025-12-01 07:09:30|||||||||3800
1764572980000|2025-12-01 07:09:40|||||||||7600
1764572990000|2025-12-01 07:09:50|||||||||300
1764573000000|2025-12-01 07:10:00|61750|61700|61750|61700|61750|61700|61750|61700|33300
1764573010000|2025-12-01 07:10:10|||||||||700
1764573020000|2025-12-01 07:10:20|||||||||400
1764573030000|2025-12-01 07:10:30|||||||||400
1764573040000|2025-12-01 07:10:40|||||||||6900
1764573050000|2025-12-01 07:10:50|||||||||900
1764573060000|2025-12-01 07:11:00|||||||||16800
1764573070000|2025-12-01 07:11:10|||||||||16100
1764573080000|2025-12-01 07:11:20|||||||||4500
1764573090000|2025-12-01 07:11:30|||||||||1192
1764573100000|2025-12-01 07:11:40|||||||||7100
1764573110000|2025-12-01 07:11:50|||||||||2100
1764573120000|2025-12-01 07:12:00|||||||||600
1764573130000|2025-12-01 07:12:10|||||||||400
1764573140000|2025-12-01 07:12:20|||||||||200
1764573150000|2025-12-01 07:12:30|||||||||700
1764573160000|2025-12-01 07:12:40|||||||||9199
1764573170000|2025-12-01 07:12:50|||||||||3600
1764573180000|2025-12-01 07:13:00|||||||||1600
1764573190000|2025-12-01 07:13:10|||||||||500
1764573200000|2025-12-01 07:13:20|||||||||9900
1764573210000|2025-12-01 07:13:30|||||||||1000
1764573220000|2025-12-01 07:13:40|||||||||6800
1764573230000|2025-12-01 07:13:50|||||||||4700
1764573240000|2025-12-01 07:14:00|||||||||2100
1764573250000|2025-12-01 07:14:10|||||||||2300
1764573260000|2025-12-01 07:14:20|||||||||300
1764573270000|2025-12-01 07:14:30|||||||||2700
1764573280000|2025-12-01 07:14:40|61700|61650|61700|61650|61700|61650|61700|61650|73418
1764573290000|2025-12-01 07:14:50|61650|61600|61700|61650|61700|61650|61650|61600|19500
1764573300000|2025-12-01 07:15:00|||||||||2900
1764573310000|2025-12-01 07:15:10|||||||||1400
1764573320000|2025-12-01 07:15:20|||||||||100
1764573330000|2025-12-01 07:15:30|||||||||5600
1764573340000|2025-12-01 07:15:40|||||||||200
1764573350000|2025-12-01 07:15:50|||||||||13300
1764573360000|2025-12-01 07:16:00|||||||||3000
1764573370000|2025-12-01 07:16:10|61650|61600|61650|61600|61700|61600|61650|61600|11900
1764573380000|2025-12-01 07:16:20|61700|61650|61700|61650|61700|61650|61700|61650|4300
1764573390000|2025-12-01 07:16:30|||||||||300
1764573410000|2025-12-01 07:16:50|||||||||11000
1764573420000|2025-12-01 07:17:00|||||||||800
1764573430000|2025-12-01 07:17:10|||||||||1500
1764573440000|2025-12-01 07:17:20|||||||||1900
1764573450000|2025-12-01 07:17:30|||||||||600
1764573460000|2025-12-01 07:17:40|||||||||700
1764573470000|2025-12-01 07:17:50|||||||||8300
1764573480000|2025-12-01 07:18:00|||||||||200
1764573490000|2025-12-01 07:18:10|||||||||701
1764573500000|2025-12-01 07:18:20|||||||||800
1764573510000|2025-12-01 07:18:30|||||||||3100
1764573520000|2025-12-01 07:18:40|61650|61600|61650|61600|61650|61600|61650|61600|38000
1764573530000|2025-12-01 07:18:50|||||||||8400
1764573540000|2025-12-01 07:19:00|||||||||4900
1764573550000|2025-12-01 07:19:10|||||||||500
1764573560000|2025-12-01 07:19:20|||||||||1700
1764573580000|2025-12-01 07:19:40|||||||||2100
1764573590000|2025-12-01 07:19:50|||||||||700
1764573600000|2025-12-01 07:20:00|||||||||7400
1764573610000|2025-12-01 07:20:10|||||||||4200
1764573620000|2025-12-01 07:20:20|||||||||900
1764573630000|2025-12-01 07:20:30|||||||||400
1764573640000|2025-12-01 07:20:40|||||||||900
1764573650000|2025-12-01 07:20:50|||||||||900
1764573660000|2025-12-01 07:21:00|||||||||8000
1764573670000|2025-12-01 07:21:10|||||||||3400
1764573680000|2025-12-01 07:21:20|||||||||100
1764573700000|2025-12-01 07:21:40|||||||||2700
1764573710000|2025-12-01 07:21:50|61700|61650|61750|61700|61750|61700|61700|61650|80000
1764573720000|2025-12-01 07:22:00|||||||||6900
1764573730000|2025-12-01 07:22:10|||||||||300
1764573740000|2025-12-01 07:22:20|||||||||1600
1764573750000|2025-12-01 07:22:30|||||||||700
1764573760000|2025-12-01 07:22:40|||||||||400
1764573770000|2025-12-01 07:22:50|||||||||100
1764573780000|2025-12-01 07:23:00|||||||||7800
1764573790000|2025-12-01 07:23:10|||||||||700
1764573800000|2025-12-01 07:23:20|||||||||300
1764573810000|2025-12-01 07:23:30|||||||||400
1764573820000|2025-12-01 07:23:40|||||||||200
1764573830000|2025-12-01 07:23:50|||||||||2300
1764573840000|2025-12-01 07:24:00|||||||||99800
1764573850000|2025-12-01 07:24:10|||||||||9400
1764573870000|2025-12-01 07:24:30|||||||||400
1764573880000|2025-12-01 07:24:40|||||||||4600
1764573890000|2025-12-01 07:24:50|||||||||100
1764573900000|2025-12-01 07:25:00|||||||||400
1764573910000|2025-12-01 07:25:10|||||||||9100
1764573920000|2025-12-01 07:25:20|||||||||1455
1764573930000|2025-12-01 07:25:30|||||||||200
1764573940000|2025-12-01 07:25:40|||||||||2900
1764573950000|2025-12-01 07:25:50|||||||||1300
1764573960000|2025-12-01 07:26:00|||||||||1200
1764573970000|2025-12-01 07:26:10|61800|61750|61800|61750|61800|61750|61800|61750|34000
1764573980000|2025-12-01 07:26:20|||||||||5357
1764573990000|2025-12-01 07:26:30|||||||||200
1764574000000|2025-12-01 07:26:40|||||||||800
1764574010000|2025-12-01 07:26:50|||||||||800
1764574020000|2025-12-01 07:27:00|||||||||2700
1764574030000|2025-12-01 07:27:10|||||||||7400
1764574040000|2025-12-01 07:27:20|||||||||3000
1764574050000|2025-12-01 07:27:30|||||||||400
1764574060000|2025-12-01 07:27:40|||||||||1200
1764574070000|2025-12-01 07:27:50|||||||||4500
1764574080000|2025-12-01 07:28:00|||||||||525
1764574090000|2025-12-01 07:28:10|||||||||7800
1764574100000|2025-12-01 07:28:20|||||||||4200
1764574110000|2025-12-01 07:28:30|||||||||1000
1764574120000|2025-12-01 07:28:40|||||||||1600
1764574130000|2025-12-01 07:28:50|||||||||400
1764574140000|2025-12-01 07:29:00|||||||||3400
1764574150000|2025-12-01 07:29:10|||||||||600
1764574160000|2025-12-01 07:29:20|||||||||11100
1764574170000|2025-12-01 07:29:30|||||||||2700
1764574180000|2025-12-01 07:29:40|||||||||4100
1764574190000|2025-12-01 07:29:50|||||||||800
1764574200000|2025-12-01 07:30:00|||||||||1100
1764574210000|2025-12-01 07:30:10|||||||||9500
1764574220000|2025-12-01 07:30:20|||||||||16000
1764574230000|2025-12-01 07:30:30|||||||||400
1764574240000|2025-12-01 07:30:40|||||||||1600
1764574250000|2025-12-01 07:30:50|||||||||1700
1764574260000|2025-12-01 07:31:00|||||||||900
1764574270000|2025-12-01 07:31:10|||||||||1300
1764574280000|2025-12-01 07:31:20|||||||||12300
1764574290000|2025-12-01 07:31:30|||||||||800
1764574300000|2025-12-01 07:31:40|||||||||3900
1764574310000|2025-12-01 07:31:50|||||||||100
1764574320000|2025-12-01 07:32:00|||||||||1000
1764574330000|2025-12-01 07:32:10|||||||||4700
1764574340000|2025-12-01 07:32:20|||||||||8900
1764574350000|2025-12-01 07:32:30|||||||||22300
1764574360000|2025-12-01 07:32:40|||||||||600
1764574370000|2025-12-01 07:32:50|61750|61700|61750|61700|61750|61700|61750|61700|88400
1764574380000|2025-12-01 07:33:00|||||||||100
1764574390000|2025-12-01 07:33:10|||||||||1200
1764574400000|2025-12-01 07:33:20|61700|61650|61700|61650|61700|61650|61700|61650|16400
1764574410000|2025-12-01 07:33:30|||||||||1800
1764574420000|2025-12-01 07:33:40|||||||||1900
1764574430000|2025-12-01 07:33:50|||||||||5700
1764574440000|2025-12-01 07:34:00|||||||||200
1764574450000|2025-12-01 07:34:10|||||||||200
1764574460000|2025-12-01 07:34:20|||||||||1200
1764574470000|2025-12-01 07:34:30|||||||||10700
1764574480000|2025-12-01 07:34:40|||||||||2600
1764574490000|2025-12-01 07:34:50|||||||||500
1764574500000|2025-12-01 07:35:00|61750|61700|61800|61750|61800|61750|61750|61700|70500
1764574510000|2025-12-01 07:35:10|||||||||500
1764574520000|2025-12-01 07:35:20|||||||||19100
1764574530000|2025-12-01 07:35:30|||||||||7002
1764574540000|2025-12-01 07:35:40|||||||||1200
1764574550000|2025-12-01 07:35:50|||||||||500
1764574560000|2025-12-01 07:36:00|||||||||700
1764574570000|2025-12-01 07:36:10|||||||||1000
1764574580000|2025-12-01 07:36:20|||||||||300
1764574590000|2025-12-01 07:36:30|||||||||7100
1764574600000|2025-12-01 07:36:40|||||||||500
1764574610000|2025-12-01 07:36:50|||||||||600
1764574620000|2025-12-01 07:37:00|||||||||8500
1764574630000|2025-12-01 07:37:10|||||||||2600
1764574640000|2025-12-01 07:37:20|||||||||1300
1764574650000|2025-12-01 07:37:30|||||||||6700
1764574660000|2025-12-01 07:37:40|||||||||29700
1764574670000|2025-12-01 07:37:50|||||||||800
1764574680000|2025-12-01 07:38:00|||||||||800
1764574690000|2025-12-01 07:38:10|||||||||24700
1764574700000|2025-12-01 07:38:20|||||||||1000
1764574710000|2025-12-01 07:38:30|||||||||11900
1764574720000|2025-12-01 07:38:40|||||||||300
1764574730000|2025-12-01 07:38:50|||||||||600
1764574740000|2025-12-01 07:39:00|61750|61700|61750|61700|61750|61700|61750|61700|66100
1764574750000|2025-12-01 07:39:10|||||||||1400
1764574760000|2025-12-01 07:39:20|||||||||900
1764574770000|2025-12-01 07:39:30|||||||||1400
1764574780000|2025-12-01 07:39:40|||||||||6500
1764574790000|2025-12-01 07:39:50|||||||||200
1764574800000|2025-12-01 07:40:00|||||||||1700
1764574810000|2025-12-01 07:40:10|61800|61750|61800|61750|61800|61750|61800|61750|44200
1764574820000|2025-12-01 07:40:20|||||||||300
1764574830000|2025-12-01 07:40:30|||||||||100
1764574840000|2025-12-01 07:40:40|||||||||6200
1764574850000|2025-12-01 07:40:50|||||||||14400
1764574860000|2025-12-01 07:41:00|||||||||300
1764574880000|2025-12-01 07:41:20|||||||||900
1764574890000|2025-12-01 07:41:30|||||||||200
1764574900000|2025-12-01 07:41:40|||||||||7700
1764574910000|2025-12-01 07:41:50|||||||||1600
1764574920000|2025-12-01 07:42:00|||||||||3110
1764574930000|2025-12-01 07:42:10|||||||||800
1764574940000|2025-12-01 07:42:20|||||||||1600
1764574950000|2025-12-01 07:42:30|||||||||900
1764574960000|2025-12-01 07:42:40|||||||||7600
1764574970000|2025-12-01 07:42:50|||||||||6621
1764574980000|2025-12-01 07:43:00|||||||||900
1764574990000|2025-12-01 07:43:10|||||||||1900
1764575000000|2025-12-01 07:43:20|||||||||3600
1764575010000|2025-12-01 07:43:30|||||||||1000
1764575020000|2025-12-01 07:43:40|||||||||6800
1764575030000|2025-12-01 07:43:50|||||||||3700
1764575040000|2025-12-01 07:44:00|||||||||5500
1764575050000|2025-12-01 07:44:10|||||||||1862
1764575060000|2025-12-01 07:44:20|||||||||3945
1764575070000|2025-12-01 07:44:30|||||||||2900
1764575080000|2025-12-01 07:44:40|||||||||1400
1764575090000|2025-12-01 07:44:50|||||||||7800
1764575100000|2025-12-01 07:45:00|||||||||800
1764575110000|2025-12-01 07:45:10|||||||||300
1764575120000|2025-12-01 07:45:20|||||||||1900
1764575130000|2025-12-01 07:45:30|||||||||1000
1764575140000|2025-12-01 07:45:40|||||||||600
1764575150000|2025-12-01 07:45:50|||||||||400
1764575160000|2025-12-01 07:46:00|||||||||1000
1764575170000|2025-12-01 07:46:10|||||||||300
1764575180000|2025-12-01 07:46:20|||||||||600
1764575190000|2025-12-01 07:46:30|||||||||500
1764575210000|2025-12-01 07:46:50|||||||||500
1764575220000|2025-12-01 07:47:00|||||||||608
1764575230000|2025-12-01 07:47:10|||||||||1800
1764575240000|2025-12-01 07:47:20|||||||||100
1764575250000|2025-12-01 07:47:30|||||||||600
1764575260000|2025-12-01 07:47:40|||||||||1900
1764575270000|2025-12-01 07:47:50|||||||||1500
1764575280000|2025-12-01 07:48:00|||||||||700
1764575300000|2025-12-01 07:48:20|||||||||700
1764575310000|2025-12-01 07:48:30|||||||||100
1764575320000|2025-12-01 07:48:40|||||||||1000
1764575330000|2025-12-01 07:48:50|||||||||700
1764575350000|2025-12-01 07:49:10|||||||||400
1764575360000|2025-12-01 07:49:20|||||||||700
1764575370000|2025-12-01 07:49:30|||||||||300
1764575380000|2025-12-01 07:49:40|||||||||400
1764575390000|2025-12-01 07:49:50|||||||||600
1764575410000|2025-12-01 07:50:10|||||||||200
1764575440000|2025-12-01 07:50:40|||||||||600
1764575460000|2025-12-01 07:51:00|61850||61800||61850||61800||200
1764575470000|2025-12-01 07:51:10|61750|61650|61750|61650|61750|61650|61750|61650|200
1764575480000|2025-12-01 07:51:20|||||||||1900
1764575500000|2025-12-01 07:51:40|||||||||800
1764575510000|2025-12-01 07:51:50|||||||||2120
1764575520000|2025-12-01 07:52:00|||||||||700
1764575530000|2025-12-01 07:52:10|||||||||1100
1764575540000|2025-12-01 07:52:20|||||||||500
1764575550000|2025-12-01 07:52:30|||||||||400
1764575570000|2025-12-01 07:52:50|||||||||100
1764575580000|2025-12-01 07:53:00|||||||||2300
1764575610000|2025-12-01 07:53:30|||||||||300
1764575630000|2025-12-01 07:53:50|||||||||700
1764575640000|2025-12-01 07:54:00|||||||||100
1764575650000|2025-12-01 07:54:10|||||||||600
1764575660000|2025-12-01 07:54:20|||||||||700
1764575690000|2025-12-01 07:54:50|||||||||600
1764575700000|2025-12-01 07:55:00|||||||||300
1764575730000|2025-12-01 07:55:30|||||||||500
1764575740000|2025-12-01 07:55:40|||||||||300
1764575750000|2025-12-01 07:55:50|||||||||200
1764575770000|2025-12-01 07:56:10|||||||||900
1764575780000|2025-12-01 07:56:20|||||||||300
1764575820000|2025-12-01 07:57:00|||||||||300
1764575830000|2025-12-01 07:57:10|||||||||100
1764575850000|2025-12-01 07:57:30|||||||||100
1764575860000|2025-12-01 07:57:40|||||||||1701
1764575870000|2025-12-01 07:57:50|||||||||600
1764575880000|2025-12-01 07:58:00|||||||||3700
1764575890000|2025-12-01 07:58:10|||||||||1400
1764575900000|2025-12-01 07:58:20|||||||||700
1764575910000|2025-12-01 07:58:30|||||||||600
1764575920000|2025-12-01 07:58:40|||||||||900
1764575930000|2025-12-01 07:58:50|||||||||900
1764575940000|2025-12-01 07:59:00|||||||||3000
1764575950000|2025-12-01 07:59:10|||||||||500
1764575960000|2025-12-01 07:59:20|||||||||900
1764575970000|2025-12-01 07:59:30|61800|61700|61800|61700|61800|61700|61800|61700|1000
1764575980000|2025-12-01 07:59:40|||||||||500
1764575990000|2025-12-01 07:59:50|||||||||1700
1764639000000|2025-12-02 01:30:00|62550|62450|62450|62350|62550|62450|62350|62300|61116
1764639010000|2025-12-02 01:30:10|62400|62400|62300|62250|62450|62400|62300|62250|31600
1764639020000|2025-12-02 01:30:20|62250|62200|62350|62300|62400|62350|62250|62200|30815
1764639030000|2025-12-02 01:30:30|62400|62350|62400|62350|62450|62400|62350|62300|51238
1764639040000|2025-12-02 01:30:40|62350|62300|62350|62300|62400|62350|62350|62300|24566
1764639050000|2025-12-02 01:30:50|62400|62350|62350|62300|62400|62350|62350|62300|10442
1764639060000|2025-12-02 01:31:00|62400|62350|62400|62350|62400|62350|62400|62350|14154
1764639070000|2025-12-02 01:31:10|62350|62300|62300|62250|62350|62300|62300|62250|20350
1764639080000|2025-12-02 01:31:20|||||||||3600
1764639090000|2025-12-02 01:31:30|62250|62200|62250|62200|62250|62200|62250|62200|15000
1764639100000|2025-12-02 01:31:40|||||||||3700
1764639110000|2025-12-02 01:31:50|||||||||20400
1764639120000|2025-12-02 01:32:00|62300|62250|62300|62250|62300|62250|62300|62250|22070
1764639130000|2025-12-02 01:32:10|||||||||3500
1764639140000|2025-12-02 01:32:20|||||||||4900
1764639150000|2025-12-02 01:32:30|||||||||9200
1764639160000|2025-12-02 01:32:40|||||||||6500
1764639170000|2025-12-02 01:32:50|62350|62300|62300|62250|62350|62300|62300|62250|38300
1764639180000|2025-12-02 01:33:00|||||||||6600
1764639190000|2025-12-02 01:33:10|62250|62200|62250|62200|62250|62200|62250|62200|20900
1764639200000|2025-12-02 01:33:20|||||||||3800
1764639210000|2025-12-02 01:33:30|62300|62250|62400|62350|62400|62350|62300|62250|56400
1764639220000|2025-12-02 01:33:40|||||||||2800
1764639230000|2025-12-02 01:33:50|62350|62300|62350|62300|62350|62300|62350|62300|10600
1764639240000|2025-12-02 01:34:00|||||||||6100
1764639250000|2025-12-02 01:34:10|62300|62250|62300|62250|62300|62250|62300|62250|16334
1764639260000|2025-12-02 01:34:20|||||||||1800
1764639270000|2025-12-02 01:34:30|62350|62300|62350|62300|62350|62300|62350|62300|8300
1764639280000|2025-12-02 01:34:40|62300|62250|62250|62200|62300|62300|62250|62200|34700
1764639290000|2025-12-02 01:34:50|||||||||300
1764639300000|2025-12-02 01:35:00|||||||||2500
1764639310000|2025-12-02 01:35:10|||||||||4900
1764639320000|2025-12-02 01:35:20|62200|62150|62200|62150|62200|62150|62200|62150|13400
1764639330000|2025-12-02 01:35:30|||||||||4500
1764639340000|2025-12-02 01:35:40|||||||||1200
1764639350000|2025-12-02 01:35:50|||||||||4325
1764639360000|2025-12-02 01:36:00|||||||||2700
1764639370000|2025-12-02 01:36:10|62250|62200|62250|62200|62250|62200|62250|62200|17800
1764639380000|2025-12-02 01:36:20|||||||||2900
1764639390000|2025-12-02 01:36:30|||||||||1400
1764639400000|2025-12-02 01:36:40|||||||||2500
1764639410000|2025-12-02 01:36:50|62300|62250|62300|62250|62300|62250|62300|62250|17500
1764639420000|2025-12-02 01:37:00|||||||||4200
1764639430000|2025-12-02 01:37:10|62250|62200|62250|62200|62250|62200|62250|62200|28400
1764639440000|2025-12-02 01:37:20|||||||||5200
1764639450000|2025-12-02 01:37:30|||||||||1000
1764639460000|2025-12-02 01:37:40|||||||||1300
1764639470000|2025-12-02 01:37:50|||||||||2842
1764639480000|2025-12-02 01:38:00|62200|62150|62200|62150|62200|62150|62200|62150|24800
1764639490000|2025-12-02 01:38:10|62150|62100|62150|62100|62150|62100|62150|62100|9600
1764639500000|2025-12-02 01:38:20|||||||||1600
1764639510000|2025-12-02 01:38:30|||||||||1700
1764639520000|2025-12-02 01:38:40|||||||||2100
1764639530000|2025-12-02 01:38:50|62100|62050|62100|62050|62100|62050|62100|62050|29700
1764639540000|2025-12-02 01:39:00|||||||||1300
1764639550000|2025-12-02 01:39:10|||||||||4200
1764639560000|2025-12-02 01:39:20|||||||||11900
1764639570000|2025-12-02 01:39:30|62150|62100|62000|61950|62150|62100|62000|61950|111500
1764639580000|2025-12-02 01:39:40|||||||||8000
1764639590000|2025-12-02 01:39:50|61950|61900|62000|61950|62000|61950|61950|61900|34300
1764639600000|2025-12-02 01:40:00|61950|61900|62000|61950|62000|61950|61950|61900|9100
1764639610000|2025-12-02 01:40:10|||||||||2400
1764639620000|2025-12-02 01:40:20|62050|62000|62050|62000|62050|62000|62050|62000|20800
1764639630000|2025-12-02 01:40:30|||||||||1143
1764639640000|2025-12-02 01:40:40|62100|62050|62100|62050|62100|62050|62050|62000|9096
1764639650000|2025-12-02 01:40:50|62050|62000|62150|62100|62150|62100|62050|62000|37400
1764639660000|2025-12-02 01:41:00|62200|62150|62150|62100|62200|62150|62150|62100|65104
1764639670000|2025-12-02 01:41:10|62200|62150|62200|62150|62200|62150|62200|62100|7100
1764639680000|2025-12-02 01:41:20|||||||||300
1764639690000|2025-12-02 01:41:30|62250|62200|62250|62200|62250|62200|62200|62150|32400
1764639700000|2025-12-02 01:41:40|62300|62250|62300|62250|62300|62250|62250|62200|32600
1764639710000|2025-12-02 01:41:50|||||||||647
1764639720000|2025-12-02 01:42:00|||||||||600
1764639730000|2025-12-02 01:42:10|62250|62200|62250|62200|62250|62200|62250|62200|47700
1764639740000|2025-12-02 01:42:20||62150||62150||62150||62150|8400
1764639750000|2025-12-02 01:42:30||62200||62200||62200||62200|4700
1764639760000|2025-12-02 01:42:40|||||||||1400
1764639770000|2025-12-02 01:42:50|||||||||500
1764639780000|2025-12-02 01:43:00|||||||||900
1764639790000|2025-12-02 01:43:10|62300|62250|62250|62200|62300|62250|62250|62200|22000
1764639800000|2025-12-02 01:43:20|62200|62150|62200|62150|62200|62150|62200|62150|3800
1764639810000|2025-12-02 01:43:30|62150|62100|62150|62100|62150|62100|62150|62100|9500
1764639820000|2025-12-02 01:43:40|||||||||4400
1764639830000|2025-12-02 01:43:50|||||||||2900
1764639840000|2025-12-02 01:44:00|||||||||1400
1764639850000|2025-12-02 01:44:10|||||||||500
1764639860000|2025-12-02 01:44:20|||||||||700
1764639870000|2025-12-02 01:44:30|||||||||3700
1764639880000|2025-12-02 01:44:40|||||||||1400
1764639890000|2025-12-02 01:44:50|||||||||1300
1764639900000|2025-12-02 01:45:00|62100|62050|62100|62050|62100|62050|62100|62050|18000
1764639910000|2025-12-02 01:45:10|||||||||1700
1764639920000|2025-12-02 01:45:20|||||||||1220
1764639930000|2025-12-02 01:45:30|||||||||1800
1764639940000|2025-12-02 01:45:40|||||||||1006
1764639950000|2025-12-02 01:45:50|||||||||1603
1764639960000|2025-12-02 01:46:00|||||||||2579
1764639970000|2025-12-02 01:46:10|||||||||400
1764639980000|2025-12-02 01:46:20|||||||||4000
1764639990000|2025-12-02 01:46:30|||||||||22300
1764640000000|2025-12-02 01:46:40||62000||62050||62050||62000|7000
1764640010000|2025-12-02 01:46:50|||||||||11800
1764640020000|2025-12-02 01:47:00|||||||||2500
1764640030000|2025-12-02 01:47:10|62150|62100|62150|62100|62150|62100|62150|62100|11400
1764640040000|2025-12-02 01:47:20|||||||||3000
1764640050000|2025-12-02 01:47:30|||||||||2600
1764640060000|2025-12-02 01:47:40|||||||||2500
1764640070000|2025-12-02 01:47:50|62200|62150|62200|62150|62200|62150|62200|62150|12800
1764640080000|2025-12-02 01:48:00|||||||||5300
1764640090000|2025-12-02 01:48:10|||||||||1250
1764640100000|2025-12-02 01:48:20|62250|62200|62250|62200|62250|62200|62250|62200|9721
1764640110000|2025-12-02 01:48:30|||||||||1200
1764640120000|2025-12-02 01:48:40|||||||||2100
1764640130000|2025-12-02 01:48:50|62300|62250|62300|62250|62300|62250|62300|62250|14200
1764640140000|2025-12-02 01:49:00|||||||||2400
1764640150000|2025-12-02 01:49:10|||||||||400
1764640160000|2025-12-02 01:49:20|||||||||5200
1764640170000|2025-12-02 01:49:30|62250|62200|62250|62200|62250|62200|62250|62200|17000
1764640180000|2025-12-02 01:49:40|||||||||1200
1764640190000|2025-12-02 01:49:50|||||||||3110
1764640200000|2025-12-02 01:50:00|62200|62150|62150|62100|62200|62150|62150|62100|7800
1764640210000|2025-12-02 01:50:10|||||||||6200
1764640220000|2025-12-02 01:50:20|||||||||500
1764640230000|2025-12-02 01:50:30|||||||||9300
1764640240000|2025-12-02 01:50:40|||||||||200
1764640250000|2025-12-02 01:50:50|||||||||5300
1764640260000|2025-12-02 01:51:00|||||||||400
1764640270000|2025-12-02 01:51:10|||||||||2252
1764640290000|2025-12-02 01:51:30|62200|62150|62200|62150|62200|62150|62200|62150|9801
1764640300000|2025-12-02 01:51:40|||||||||300
1764640310000|2025-12-02 01:51:50|||||||||31600
1764640320000|2025-12-02 01:52:00|||||||||1700
1764640330000|2025-12-02 01:52:10|||||||||7000
1764640340000|2025-12-02 01:52:20|||||||||2800
1764640350000|2025-12-02 01:52:30|62150|62100|62150|62100|62150|62100|62150|62100|7000
1764640360000|2025-12-02 01:52:40|||||||||3105
1764640370000|2025-12-02 01:52:50|||||||||1300
1764640380000|2025-12-02 01:53:00|||||||||5100
1764640390000|2025-12-02 01:53:10|||||||||200
1764640400000|2025-12-02 01:53:20|62100|62050|62100|62050|62100|62050|62100|62050|8500
1764640410000|2025-12-02 01:53:30|||||||||500
1764640420000|2025-12-02 01:53:40|||||||||1700
1764640430000|2025-12-02 01:53:50|||||||||6500
1764640440000|2025-12-02 01:54:00|||||||||800
1764640460000|2025-12-02 01:54:20|||||||||1900
1764640470000|2025-12-02 01:54:30|||||||||1500
1764640480000|2025-12-02 01:54:40|62050|62000|62050|62000|62050|62000|62050|62000|28645
1764640490000|2025-12-02 01:54:50|||||||||600
1764640500000|2025-12-02 01:55:00|||||||||1100
1764640510000|2025-12-02 01:55:10|||||||||1700
1764640520000|2025-12-02 01:55:20|||||||||3500
1764640530000|2025-12-02 01:55:30|||||||||900
1764640540000|2025-12-02 01:55:40|62100|62050|62100|62050|62100|62050|62100|62050|22500
1764640550000|2025-12-02 01:55:50|||||||||2400
1764640560000|2025-12-02 01:56:00|62050|62000|62050|62000|62050|62000|62050|62000|13600
1764640570000|2025-12-02 01:56:10|||||||||5800
1764640580000|2025-12-02 01:56:20|||||||||900
1764640590000|2025-12-02 01:56:30|||||||||1400
1764640600000|2025-12-02 01:56:40|62000|61950|62000|61950|62050|62000|62000|61950|26700
1764640610000|2025-12-02 01:56:50|||||||||515
1764640620000|2025-12-02 01:57:00|||||||||5700
1764640630000|2025-12-02 01:57:10|||||||||9900
1764640640000|2025-12-02 01:57:20|61950|61900|62000|61900|62000|61950|61950|61900|32600
1764640650000|2025-12-02 01:57:30|61950|61950|61950|61900|62000|61950|61950|61900|6900
1764640660000|2025-12-02 01:57:40|||||||||10800
1764640670000|2025-12-02 01:57:50|||||||||100
1764640680000|2025-12-02 01:58:00|||||||||5800
1764640690000|2025-12-02 01:58:10|||||||||1500
1764640700000|2025-12-02 01:58:20|||||||||1000
1764640710000|2025-12-02 01:58:30|61900|61850|61950|61900|61950|61900|61900|61850|33700
1764640720000|2025-12-02 01:58:40|||||||||1900
1764640730000|2025-12-02 01:58:50|61900|61850|61900|61850|61900|61850|61900|61850|3700
1764640740000|2025-12-02 01:59:00|||||||||2900
1764640750000|2025-12-02 01:59:10|61950|61900|62000|61950|62000|61950|61950|61900|50500
1764640760000|2025-12-02 01:59:20|||||||||5500
1764640770000|2025-12-02 01:59:30|62050|62000|62050|62000|62050|62000|62050|62000|12900
1764640780000|2025-12-02 01:59:40|62000|61950|62000|61950|62000|61950|62000|61950|7200
1764640790000|2025-12-02 01:59:50|||||||||3400
1764640800000|2025-12-02 02:00:00|61950|61900|61950|61900|61950|61900|61950|61900|8300
1764640810000|2025-12-02 02:00:10|||||||||3300
1764640820000|2025-12-02 02:00:20|62000|61950|62000|61900|62000|61950|62000|61900|2900
1764640830000|2025-12-02 02:00:30|61950|61950|61950|61900|62000|61950|61950|61900|7500
1764640840000|2025-12-02 02:00:40|||||||||71
1764640850000|2025-12-02 02:00:50|||||||||400
1764640860000|2025-12-02 02:01:00|62000|61950|62000|61950|62000|61950|61950|61950|3900
1764640870000|2025-12-02 02:01:10|||||||||1200
1764640880000|2025-12-02 02:01:20|||||||||3500
1764640890000|2025-12-02 02:01:30|||||||||1200
1764640900000|2025-12-02 02:01:40|||||||||3000
1764640910000|2025-12-02 02:01:50|||||||||4000
1764640920000|2025-12-02 02:02:00|||||||||3000
1764640930000|2025-12-02 02:02:10|62050|62000|62050|62000|62050|62000|62050|62000|27344
1764640940000|2025-12-02 02:02:20|||||||||6200
1764640950000|2025-12-02 02:02:30|62000|61950|62000|61950|62000|61950|62000|61950|6100
1764640960000|2025-12-02 02:02:40|||||||||3600
1764640970000|2025-12-02 02:02:50|||||||||1950
1764640980000|2025-12-02 02:03:00|||||||||700
1764640990000|2025-12-02 02:03:10|||||||||1300
1764641000000|2025-12-02 02:03:20|||||||||900
1764641010000|2025-12-02 02:03:30|||||||||800
1764641020000|2025-12-02 02:03:40|62050|62000|62050|62000|62050|62000|62050|61950|12500
1764641030000|2025-12-02 02:03:50|||||||||400
1764641040000|2025-12-02 02:04:00|62100|62050|62100|62050|62100|62050|62100|62050|31000
1764641050000|2025-12-02 02:04:10|||||||||6000
1764641060000|2025-12-02 02:04:20|||||||||500
1764641070000|2025-12-02 02:04:30|||||||||600
1764641080000|2025-12-02 02:04:40|||||||||1300
1764641090000|2025-12-02 02:04:50|||||||||400
1764641100000|2025-12-02 02:05:00|||||||||2900
1764641110000|2025-12-02 02:05:10|||||||||2700
1764641120000|2025-12-02 02:05:20|||||||||1769
1764641130000|2025-12-02 02:05:30|||||||||700
1764641140000|2025-12-02 02:05:40|||||||||3900
1764641150000|2025-12-02 02:05:50|62150|62100|62150|62100|62150|62100|62150|62100|6800
1764641160000|2025-12-02 02:06:00|62100|62050|62100|62050|62100|62050|62100|62050|9900
1764641170000|2025-12-02 02:06:10|62050|62000|62050|62000|62050|62000|62050|62000|15700
1764641180000|2025-12-02 02:06:20|62000|61950|62050|62000|62050|62000|62000|61950|16100
1764641190000|2025-12-02 02:06:30|||||||||3800
1764641200000|2025-12-02 02:06:40|||||||||1100
1764641210000|2025-12-02 02:06:50|62000|61950|62000|61950|62000|61950|62000|61950|17100
1764641220000|2025-12-02 02:07:00|62050|62000|62050|62000|62050|62000|62050|62000|16200
1764641230000|2025-12-02 02:07:10|||||||||300
1764641240000|2025-12-02 02:07:20|||||||||200
1764641250000|2025-12-02 02:07:30|||||||||300
1764641260000|2025-12-02 02:07:40|||||||||400
1764641270000|2025-12-02 02:07:50|||||||||1600
1764641280000|2025-12-02 02:08:00|||||||||3900
1764641290000|2025-12-02 02:08:10|62100|62050|62100|62050|62100|62050|62100|62050|10902
1764641300000|2025-12-02 02:08:20|||||||||2456
1764641310000|2025-12-02 02:08:30|||||||||10100
1764641320000|2025-12-02 02:08:40|||||||||900
1764641330000|2025-12-02 02:08:50|||||||||1000
1764641340000|2025-12-02 02:09:00|||||||||5900
1764641350000|2025-12-02 02:09:10|||||||||4300
1764641360000|2025-12-02 02:09:20|62050|62000|62050|62000|62100|62050|62050|62000|46300
1764641370000|2025-12-02 02:09:30|||||||||1100
1764641380000|2025-12-02 02:09:40|||||||||3500
1764641390000|2025-12-02 02:09:50|||||||||1600
1764641400000|2025-12-02 02:10:00|||||||||1100
1764641410000|2025-12-02 02:10:10|||||||||100
1764641420000|2025-12-02 02:10:20|||||||||600
1764641430000|2025-12-02 02:10:30|||||||||600
1764641440000|2025-12-02 02:10:40|||||||||500
1764641450000|2025-12-02 02:10:50|||||||||600
1764641460000|2025-12-02 02:11:00|62100|62050|62100|62050|62100|62050|62100|62050|19700
1764641470000|2025-12-02 02:11:10|||||||||1700
1764641480000|2025-12-02 02:11:20|||||||||300
1764641490000|2025-12-02 02:11:30|||||||||2400
1764641500000|2025-12-02 02:11:40|||||||||1400
1764641510000|2025-12-02 02:11:50|||||||||400
1764641520000|2025-12-02 02:12:00|||||||||100
1764641530000|2025-12-02 02:12:10|||||||||900
1764641540000|2025-12-02 02:12:20|||||||||1800
1764641550000|2025-12-02 02:12:30|||||||||1100
1764641560000|2025-12-02 02:12:40|||||||||2800
1764641570000|2025-12-02 02:12:50|62050|62000|62050|62000|62050|62000|62050|62000|22300
1764641580000|2025-12-02 02:13:00|||||||||2200
1764641590000|2025-12-02 02:13:10|62100|62050|62100|62050|62100|62050|62100|62050|16300
1764641600000|2025-12-02 02:13:20|||||||||5100
1764641610000|2025-12-02 02:13:30|||||||||900
1764641620000|2025-12-02 02:13:40|||||||||1800
1764641630000|2025-12-02 02:13:50|||||||||600
1764641640000|2025-12-02 02:14:00|||||||||400
1764641650000|2025-12-02 02:14:10|||||||||800
1764641660000|2025-12-02 02:14:20|||||||||346
1764641670000|2025-12-02 02:14:30|||||||||12200
1764641680000|2025-12-02 02:14:40|62150|62100|62150|62100|62150|62100|62150|62050|35000
1764641690000|2025-12-02 02:14:50|62200||62150||62200||62150||7874
1764641700000|2025-12-02 02:15:00|62200|62150|62200|62150|62200|62150|62150|62100|6200
1764641710000|2025-12-02 02:15:10|||||||||2500
1764641720000|2025-12-02 02:15:20|||||||||200
1764641730000|2025-12-02 02:15:30||62100||62150||62150||62100|4900
1764641740000|2025-12-02 02:15:40|||||||||1400
1764641750000|2025-12-02 02:15:50|62150|62100|62150|62100|62150|62100|62150|62100|6000
1764641760000|2025-12-02 02:16:00|||||||||1700
1764641770000|2025-12-02 02:16:10|||||||||1800
1764641780000|2025-12-02 02:16:20|||||||||1800
1764641790000|2025-12-02 02:16:30|||||||||1000
1764641800000|2025-12-02 02:16:40|||||||||6100
1764641810000|2025-12-02 02:16:50|||||||||2500
1764641820000|2025-12-02 02:17:00|62200||62150||62200||62150||10300
1764641830000|2025-12-02 02:17:10|62200|62150|62200|62150|62200|62150|62200|62150|10400
1764641840000|2025-12-02 02:17:20|||||||||6900
1764641850000|2025-12-02 02:17:30|||||||||2300
1764641860000|2025-12-02 02:17:40|||||||||500
1764641870000|2025-12-02 02:17:50|||||||||2400
1764641880000|2025-12-02 02:18:00|||||||||2100
1764641890000|2025-12-02 02:18:10|||||||||1400
1764641900000|2025-12-02 02:18:20|||||||||1900
1764641910000|2025-12-02 02:18:30|||||||||3500
1764641920000|2025-12-02 02:18:40|||||||||600
1764641930000|2025-12-02 02:18:50|||||||||4145
1764641940000|2025-12-02 02:19:00|||||||||1700
1764641950000|2025-12-02 02:19:10|||||||||700
1764641960000|2025-12-02 02:19:20|||||||||7200
1764641970000|2025-12-02 02:19:30|||||||||7500
1764641980000|2025-12-02 02:19:40|||||||||700
1764641990000|2025-12-02 02:19:50|||||||||1200
1764642000000|2025-12-02 02:20:00|||||||||1600
1764642010000|2025-12-02 02:20:10|62150|62100|62150|62100|62150|62100|62150|62100|14600
1764642020000|2025-12-02 02:20:20|||||||||11400
1764642030000|2025-12-02 02:20:30|||||||||1500
1764642040000|2025-12-02 02:20:40|||||||||900
1764642050000|2025-12-02 02:20:50|||||||||3400
1764642060000|2025-12-02 02:21:00|||||||||8300
1764642070000|2025-12-02 02:21:10|||||||||5400
1764642080000|2025-12-02 02:21:20|||||||||700
1764642090000|2025-12-02 02:21:30|||||||||500
1764642100000|2025-12-02 02:21:40|||||||||402
1764642110000|2025-12-02 02:21:50|||||||||200
1764642120000|2025-12-02 02:22:00|||||||||1500
1764642130000|2025-12-02 02:22:10|||||||||8200
1764642140000|2025-12-02 02:22:20|||||||||4500
1764642150000|2025-12-02 02:22:30|||||||||3600
1764642160000|2025-12-02 02:22:40|||||||||1900
1764642170000|2025-12-02 02:22:50|||||||||1000
1764642180000|2025-12-02 02:23:00|||||||||600
1764642190000|2025-12-02 02:23:10|||||||||800
1764642200000|2025-12-02 02:23:20|62100|62050|62100|62050|62100|62050|62100|62050|16600
1764642210000|2025-12-02 02:23:30|||||||||2600
1764642220000|2025-12-02 02:23:40|||||||||2400
1764642230000|2025-12-02 02:23:50|62050|62000|62050|62000|62050|62000|62050|62000|17347
1764642240000|2025-12-02 02:24:00|||||||||1000
1764642250000|2025-12-02 02:24:10|||||||||5218
1764642260000|2025-12-02 02:24:20|||||||||2200
1764642270000|2025-12-02 02:24:30|||||||||100
1764642280000|2025-12-02 02:24:40|||||||||3600
1764642290000|2025-12-02 02:24:50|||||||||2500
1764642300000|2025-12-02 02:25:00|||||||||500
1764642310000|2025-12-02 02:25:10|||||||||700
1764642320000|2025-12-02 02:25:20|||||||||400
1764642330000|2025-12-02 02:25:30|||||||||1200
1764642340000|2025-12-02 02:25:40|||||||||8000
1764642350000|2025-12-02 02:25:50|||||||||4700
1764642360000|2025-12-02 02:26:00|||||||||2600
1764642370000|2025-12-02 02:26:10|||||||||11800
1764642380000|2025-12-02 02:26:20|62100|62050|62100|62050|62100|62050|62100|62050|11600
1764642390000|2025-12-02 02:26:30|||||||||2200
1764642400000|2025-12-02 02:26:40|||||||||1000
1764642410000|2025-12-02 02:26:50|||||||||14000
1764642420000|2025-12-02 02:27:00|||||||||500
1764642430000|2025-12-02 02:27:10|||||||||800
1764642440000|2025-12-02 02:27:20|||||||||6900
1764642450000|2025-12-02 02:27:30|62050|62000|62050|62000|62050|62000|62050|62000|17100
1764642460000|2025-12-02 02:27:40|||||||||400
1764642470000|2025-12-02 02:27:50|||||||||702
1764642480000|2025-12-02 02:28:00|||||||||4900
1764642490000|2025-12-02 02:28:10|||||||||11500
1764642500000|2025-12-02 02:28:20|||||||||1400
1764642510000|2025-12-02 02:28:30|||||||||600
1764642520000|2025-12-02 02:28:40|||||||||1000
1764642530000|2025-12-02 02:28:50|62100|62050|62100|62050|62100|62050|62100|62050|34200
1764642540000|2025-12-02 02:29:00|62050|62000|62050|62000|62050|62000|62050|62000|22500
1764642550000|2025-12-02 02:29:10|||||||||7600
1764642560000|2025-12-02 02:29:20|||||||||1400
1764642570000|2025-12-02 02:29:30|||||||||1000
1764642580000|2025-12-02 02:29:40|||||||||400
1764642590000|2025-12-02 02:29:50|||||||||1400
1764642600000|2025-12-02 02:30:00|||||||||900
1764642610000|2025-12-02 02:30:10|||||||||1800
1764642620000|2025-12-02 02:30:20|62100|62050|62100|62050|62100|62050|62100|62050|7000
1764642630000|2025-12-02 02:30:30|||||||||2500
1764642640000|2025-12-02 02:30:40|||||||||400
1764642650000|2025-12-02 02:30:50|62050|62000|62100|62000|62100|62000|62050|62000|15600
1764642660000|2025-12-02 02:31:00|62050|62050|62100|62000|62100|62050|62050|62000|700
1764642670000|2025-12-02 02:31:10||62050||62050||62050||62050|2000
1764642680000|2025-12-02 02:31:20|||||||||500
1764642690000|2025-12-02 02:31:30|||||||||200
1764642700000|2025-12-02 02:31:40|||||||||1600
1764642710000|2025-12-02 02:31:50|62050|62000|62050|62000|62100|62000|62050|62000|4800
1764642720000|2025-12-02 02:32:00|62100|62050|62100|62000|62100|62050|62100|62000|17600
1764642730000|2025-12-02 02:32:10|62050||62050||62050||62050||1200
1764642740000|2025-12-02 02:32:20|||||||||600
1764642750000|2025-12-02 02:32:30|||||||||4400
1764642760000|2025-12-02 02:32:40|||||||||200
1764642770000|2025-12-02 02:32:50|||||||||800
1764642780000|2025-12-02 02:33:00|||||||||900
1764642790000|2025-12-02 02:33:10|||||||||1800
1764642800000|2025-12-02 02:33:20|||||||||900
1764642810000|2025-12-02 02:33:30|62100|62050|62100|62050|62100|62050|62100|62050|37900
1764642820000|2025-12-02 02:33:40|||||||||4900
1764642830000|2025-12-02 02:33:50|||||||||700
1764642840000|2025-12-02 02:34:00|||||||||3100
1764642850000|2025-12-02 02:34:10|||||||||1100
1764642860000|2025-12-02 02:34:20|||||||||1000
1764642870000|2025-12-02 02:34:30|62150|62100|62150|62100|62150|62100|62150|62100|5300
1764642880000|2025-12-02 02:34:40|||||||||1100
1764642890000|2025-12-02 02:34:50|||||||||200
1764642900000|2025-12-02 02:35:00|||||||||2200
1764642910000|2025-12-02 02:35:10|||||||||2700
1764642920000|2025-12-02 02:35:20|62100|62050|62150|62100|62150|62100|62100|62050|15200
1764642930000|2025-12-02 02:35:30|||||||||2600
1764642940000|2025-12-02 02:35:40|62100|62050|62100|62050|62100|62100|62100|62050|2800
1764642950000|2025-12-02 02:35:50|62150|62100|62150|62100|62150|62100|62150|62100|1900
1764642960000|2025-12-02 02:36:00|||||||||300
1764642970000|2025-12-02 02:36:10|||||||||300
1764642980000|2025-12-02 02:36:20|||||||||400
1764642990000|2025-12-02 02:36:30|||||||||700
1764643000000|2025-12-02 02:36:40|||||||||3200
1764643010000|2025-12-02 02:36:50|||||||||3500
1764643020000|2025-12-02 02:37:00|||||||||3300
1764643030000|2025-12-02 02:37:10|||||||||1200
1764643040000|2025-12-02 02:37:20|||||||||2800
1764643050000|2025-12-02 02:37:30|||||||||1200
1764643060000|2025-12-02 02:37:40|||||||||1700
1764643070000|2025-12-02 02:37:50|||||||||4400
1764643080000|2025-12-02 02:38:00|||||||||3100
1764643090000|2025-12-02 02:38:10|62100|62050|62100|62050|62100|62050|62100|62050|14100
1764643100000|2025-12-02 02:38:20|||||||||7400
1764643110000|2025-12-02 02:38:30|||||||||4700
1764643120000|2025-12-02 02:38:40|||||||||1200
1764643130000|2025-12-02 02:38:50|||||||||900
1764643140000|2025-12-02 02:39:00|||||||||300
1764643150000|2025-12-02 02:39:10|||||||||6300
1764643160000|2025-12-02 02:39:20|||||||||2500
1764643170000|2025-12-02 02:39:30|||||||||800
1764643180000|2025-12-02 02:39:40|||||||||400
1764643190000|2025-12-02 02:39:50|||||||||400
1764643200000|2025-12-02 02:40:00|||||||||2100
1764643210000|2025-12-02 02:40:10|||||||||4600
1764643220000|2025-12-02 02:40:20|||||||||1400
1764643230000|2025-12-02 02:40:30|||||||||700
1764643250000|2025-12-02 02:40:50|||||||||600
1764643260000|2025-12-02 02:41:00|||||||||3800
1764643270000|2025-12-02 02:41:10|||||||||4900
1764643280000|2025-12-02 02:41:20|||||||||3200
1764643290000|2025-12-02 02:41:30|||||||||3300
1764643300000|2025-12-02 02:41:40|||||||||600
1764643310000|2025-12-02 02:41:50|||||||||800
1764643320000|2025-12-02 02:42:00|||||||||700
1764643330000|2025-12-02 02:42:10|||||||||900
1764643340000|2025-12-02 02:42:20|||||||||4200
1764643350000|2025-12-02 02:42:30|||||||||1300
1764643360000|2025-12-02 02:42:40|||||||||7100
1764643370000|2025-12-02 02:42:50|||||||||2200
1764643380000|2025-12-02 02:43:00|||||||||2895
1764643390000|2025-12-02 02:43:10|||||||||3600
1764643400000|2025-12-02 02:43:20|||||||||7500
1764643410000|2025-12-02 02:43:30|||||||||3300
1764643420000|2025-12-02 02:43:40|||||||||1000
1764643430000|2025-12-02 02:43:50|||||||||700
1764643440000|2025-12-02 02:44:00|||||||||600
1764643450000|2025-12-02 02:44:10|||||||||2400
1764643460000|2025-12-02 02:44:20|||||||||860
1764643470000|2025-12-02 02:44:30|||||||||1800
1764643480000|2025-12-02 02:44:40|||||||||2300
1764643490000|2025-12-02 02:44:50|62150|62100|62150|62100|62150|62100|62150|62100|14600
1764643500000|2025-12-02 02:45:00|||||||||3744
1764643510000|2025-12-02 02:45:10|||||||||100
1764643520000|2025-12-02 02:45:20|||||||||600
1764643530000|2025-12-02 02:45:30|||||||||100
1764643540000|2025-12-02 02:45:40|||||||||900
1764643550000|2025-12-02 02:45:50|||||||||2100
1764643560000|2025-12-02 02:46:00|||||||||13400
1764643570000|2025-12-02 02:46:10|||||||||2500
1764643580000|2025-12-02 02:46:20|||||||||3900
1764643590000|2025-12-02 02:46:30|||||||||100
1764643600000|2025-12-02 02:46:40|||||||||1600
1764643610000|2025-12-02 02:46:50|||||||||100
1764643620000|2025-12-02 02:47:00|||||||||1100
1764643630000|2025-12-02 02:47:10|||||||||2400
1764643640000|2025-12-02 02:47:20|||||||||800
1764643650000|2025-12-02 02:47:30|||||||||9700
1764643660000|2025-12-02 02:47:40|62200|62150|62200|62150|62200|62150|62200|62150|8300
1764643670000|2025-12-02 02:47:50|||||||||1300
1764643680000|2025-12-02 02:48:00|||||||||1000
1764643690000|2025-12-02 02:48:10|||||||||500
1764643700000|2025-12-02 02:48:20|||||||||801
1764643710000|2025-12-02 02:48:30|||||||||500
1764643720000|2025-12-02 02:48:40|||||||||400
1764643730000|2025-12-02 02:48:50|||||||||600
1764643740000|2025-12-02 02:49:00|||||||||1500
1764643750000|2025-12-02 02:49:10|62250|62200|62250|62200|62250|62200|62250|62200|44300
1764643760000|2025-12-02 02:49:20|||||||||2700
1764643770000|2025-12-02 02:49:30|||||||||1400
1764643780000|2025-12-02 02:49:40|||||||||3400
1764643790000|2025-12-02 02:49:50|||||||||1800
1764643800000|2025-12-02 02:50:00|||||||||802
1764643810000|2025-12-02 02:50:10|||||||||700
1764643820000|2025-12-02 02:50:20|||||||||900
1764643830000|2025-12-02 02:50:30|||||||||200
1764643850000|2025-12-02 02:50:50|62200|62150|62200|62150|62200|62150|62200|62150|23325
1764643860000|2025-12-02 02:51:00|||||||||6400
1764643870000|2025-12-02 02:51:10|||||||||3900
1764643880000|2025-12-02 02:51:20|||||||||1400
1764643890000|2025-12-02 02:51:30|||||||||600
1764643900000|2025-12-02 02:51:40|62150|62100|62150|62100|62150|62100|62150|62100|11800
1764643910000|2025-12-02 02:51:50|||||||||930
1764643920000|2025-12-02 02:52:00|||||||||5401
1764643930000|2025-12-02 02:52:10|||||||||1900
1764643940000|2025-12-02 02:52:20|||||||||200
1764643950000|2025-12-02 02:52:30|||||||||1700
1764643960000|2025-12-02 02:52:40|||||||||2100
1764643970000|2025-12-02 02:52:50|||||||||1500
1764643980000|2025-12-02 02:53:00|||||||||700
1764643990000|2025-12-02 02:53:10|||||||||300
1764644000000|2025-12-02 02:53:20|||||||||5100
1764644010000|2025-12-02 02:53:30|||||||||700
1764644020000|2025-12-02 02:53:40|||||||||600
1764644030000|2025-12-02 02:53:50|||||||||900
1764644040000|2025-12-02 02:54:00|||||||||2000
1764644050000|2025-12-02 02:54:10|||||||||1600
1764644060000|2025-12-02 02:54:20|||||||||200
1764644070000|2025-12-02 02:54:30|||||||||800
1764644080000|2025-12-02 02:54:40|||||||||7800
1764644090000|2025-12-02 02:54:50|||||||||2500
1764644100000|2025-12-02 02:55:00|||||||||600
1764644110000|2025-12-02 02:55:10|||||||||1700
1764644120000|2025-12-02 02:55:20|62200|62150|62200|62150|62200|62150|62200|62150|11700
1764644130000|2025-12-02 02:55:30|||||||||500
1764644140000|2025-12-02 02:55:40|62150|62100|62150|62100|62150|62100|62150|62100|18300
1764644150000|2025-12-02 02:55:50|||||||||3000
1764644160000|2025-12-02 02:56:00|||||||||100
1764644180000|2025-12-02 02:56:20|||||||||1800
1764644200000|2025-12-02 02:56:40|||||||||1200
1764644210000|2025-12-02 02:56:50|||||||||1000
1764644220000|2025-12-02 02:57:00|||||||||600
1764644230000|2025-12-02 02:57:10|62100|62050|62100|62050|62100|62050|62100|62050|22500
1764644240000|2025-12-02 02:57:20|||||||||8510
1764644250000|2025-12-02 02:57:30|62050|62000|62050|62000|62050|62050|62050|62000|6300
1764644260000|2025-12-02 02:57:40|||||||||1111
1764644270000|2025-12-02 02:57:50|||||||||7200
1764644280000|2025-12-02 02:58:00|||||||||500
1764644290000|2025-12-02 02:58:10|||||||||500
1764644300000|2025-12-02 02:58:20|||||||||1500
1764644310000|2025-12-02 02:58:30|||||||||900
1764644320000|2025-12-02 02:58:40|||||||||2300
1764644330000|2025-12-02 02:58:50|||||||||2500
1764644340000|2025-12-02 02:59:00|||||||||11700
1764644350000|2025-12-02 02:59:10|||||||||2000
1764644360000|2025-12-02 02:59:20|||||||||1100
1764644370000|2025-12-02 02:59:30|62000|61950|62000|61950|62050|61950|61950|61900|141100
1764644380000|2025-12-02 02:59:40|||||||||6700
1764644390000|2025-12-02 02:59:50|||||||||4800
1764644400000|2025-12-02 03:00:00|61950|61900|61950|61900|61950|61900|61950|61900|1500
1764644410000|2025-12-02 03:00:10|||||||||300
1764644420000|2025-12-02 03:00:20|||||||||2200
1764644430000|2025-12-02 03:00:30|||||||||400
1764644440000|2025-12-02 03:00:40|||||||||100
1764644450000|2025-12-02 03:00:50|62000|61950|61950|61900|62000|61950|61950|61900|13100
1764644460000|2025-12-02 03:01:00|||||||||500
1764644470000|2025-12-02 03:01:10|||||||||400
1764644480000|2025-12-02 03:01:20|||||||||400
1764644490000|2025-12-02 03:01:30|||||||||1300
1764644500000|2025-12-02 03:01:40|||||||||1000
1764644510000|2025-12-02 03:01:50|||||||||2100
1764644520000|2025-12-02 03:02:00|||||||||500
1764644530000|2025-12-02 03:02:10|||||||||900
1764644540000|2025-12-02 03:02:20|||||||||1200
1764644550000|2025-12-02 03:02:30|||||||||2700
1764644560000|2025-12-02 03:02:40|||||||||100
1764644570000|2025-12-02 03:02:50|||||||||5400
1764644580000|2025-12-02 03:03:00|||||||||2000
1764644590000|2025-12-02 03:03:10|||||||||1200
1764644600000|2025-12-02 03:03:20|||||||||1000
1764644610000|2025-12-02 03:03:30|||||||||44000
1764644620000|2025-12-02 03:03:40|||||||||600
1764644630000|2025-12-02 03:03:50|||||||||800
1764644640000|2025-12-02 03:04:00|||||||||6700
1764644660000|2025-12-02 03:04:20|||||||||500
1764644670000|2025-12-02 03:04:30|||||||||900
1764644680000|2025-12-02 03:04:40|||||||||3300
1764644690000|2025-12-02 03:04:50|||||||||1500
1764644700000|2025-12-02 03:05:00|||||||||6200
1764644710000|2025-12-02 03:05:10|||||||||700
1764644720000|2025-12-02 03:05:20|61900|61850|61900|61850|61900|61850|61900|61850|47400
1764644730000|2025-12-02 03:05:30|||||||||1200
1764644740000|2025-12-02 03:05:40|||||||||1300
1764644750000|2025-12-02 03:05:50|||||||||4900
1764644760000|2025-12-02 03:06:00|||||||||700
1764644770000|2025-12-02 03:06:10|||||||||500
1764644780000|2025-12-02 03:06:20|||||||||200
1764644790000|2025-12-02 03:06:30|||||||||1900
1764644800000|2025-12-02 03:06:40|||||||||300
1764644810000|2025-12-02 03:06:50|||||||||1000
1764644820000|2025-12-02 03:07:00|61850|61800|61850|61800|61850|61800|61850|61800|21900
1764644830000|2025-12-02 03:07:10|||||||||7400
1764644840000|2025-12-02 03:07:20|||||||||9100
1764644850000|2025-12-02 03:07:30|||||||||2100
1764644860000|2025-12-02 03:07:40|||||||||1200
1764644870000|2025-12-02 03:07:50|||||||||100
1764644880000|2025-12-02 03:08:00|||||||||2900
1764644890000|2025-12-02 03:08:10|||||||||1500
1764644900000|2025-12-02 03:08:20|61900|61850|61900|61850|61900|61850|61900|61850|5900
1764644910000|2025-12-02 03:08:30|||||||||200
1764644920000|2025-12-02 03:08:40|||||||||2300
1764644930000|2025-12-02 03:08:50|||||||||5600
1764644940000|2025-12-02 03:09:00|||||||||500
1764644950000|2025-12-02 03:09:10|||||||||500
1764644960000|2025-12-02 03:09:20|||||||||500
1764644970000|2025-12-02 03:09:30|||||||||2300
1764644980000|2025-12-02 03:09:40|||||||||400
1764644990000|2025-12-02 03:09:50|61950|61900|61900|61850|61950|61900|61900|61850|33400
1764645000000|2025-12-02 03:10:00|61950|61900|61950|61900|61950|61900|61950|61900|23300
1764645010000|2025-12-02 03:10:10|||||||||5000
1764645020000|2025-12-02 03:10:20|61900|61850|61900|61850|61950|61850|61900|61850|11000
1764645030000|2025-12-02 03:10:30|61850|61800|61850|61800|61850|61800|61850|61800|22600
1764645040000|2025-12-02 03:10:40|||||||||400
1764645050000|2025-12-02 03:10:50|||||||||408
1764645060000|2025-12-02 03:11:00|||||||||1500
1764645070000|2025-12-02 03:11:10|||||||||400
1764645080000|2025-12-02 03:11:20|||||||||100
1764645090000|2025-12-02 03:11:30|||||||||300
1764645100000|2025-12-02 03:11:40|61900|61850|61900|61800|61900|61850|61850|61800|12100
1764645110000|2025-12-02 03:11:50|61850||61850||61850||61850||207
1764645120000|2025-12-02 03:12:00|||||||||105
1764645130000|2025-12-02 03:12:10|||||||||200
1764645140000|2025-12-02 03:12:20|||||||||400
1764645150000|2025-12-02 03:12:30|||||||||400
1764645160000|2025-12-02 03:12:40|||||||||1500
1764645170000|2025-12-02 03:12:50|||||||||600
1764645180000|2025-12-02 03:13:00|||||||||300
1764645190000|2025-12-02 03:13:10|||||||||1700
1764645200000|2025-12-02 03:13:20|61800|61750|61800|61750|61800|61750|61800|61750|107600
1764645210000|2025-12-02 03:13:30|||||||||302
1764645220000|2025-12-02 03:13:40|||||||||3500
1764645230000|2025-12-02 03:13:50|61850|61800|61850|61750|61850|61800|61850|61750|4300
1764645240000|2025-12-02 03:14:00||61800||61800||61800||61800|500
1764645250000|2025-12-02 03:14:10|||||||||2100
1764645260000|2025-12-02 03:14:20|||||||||1300
1764645270000|2025-12-02 03:14:30|||||||||1600
1764645280000|2025-12-02 03:14:40|||||||||600
1764645290000|2025-12-02 03:14:50|||||||||500
1764645300000|2025-12-02 03:15:00|||||||||5200
1764645310000|2025-12-02 03:15:10|||||||||2094
1764645320000|2025-12-02 03:15:20|||||||||200
1764645340000|2025-12-02 03:15:40|||||||||200
1764645350000|2025-12-02 03:15:50|||||||||2500
1764645360000|2025-12-02 03:16:00|61800|61750|61800|61750|61800|61750|61800|61750|8000
1764645370000|2025-12-02 03:16:10|||||||||303
1764645380000|2025-12-02 03:16:20|||||||||306
1764645390000|2025-12-02 03:16:30|||||||||300
1764645400000|2025-12-02 03:16:40|||||||||800
1764645410000|2025-12-02 03:16:50|||||||||4200
1764645420000|2025-12-02 03:17:00|61750|61700|61750|61700|61750|61700|61750|61700|4200
1764645430000|2025-12-02 03:17:10|61700|61650|61700|61650|61700|61650|61700|61650|57500
1764645440000|2025-12-02 03:17:20|61650|61600|61700|61650|61700|61650|61650|61600|56000
1764645450000|2025-12-02 03:17:30|61650|61600|61650|61600|61700|61600|61600|61550|51700
1764645460000|2025-12-02 03:17:40|61700|61650|61650|61600|61700|61650|61600|61550|52100
1764645470000|2025-12-02 03:17:50||61550||61600||61600||61550|9500
1764645480000|2025-12-02 03:18:00|||||||||1000
1764645490000|2025-12-02 03:18:10|61700|61650|61700|61650|61700|61650|61700|61650|7400
1764645500000|2025-12-02 03:18:20|||||||||1700
1764645510000|2025-12-02 03:18:30|||||||||900
1764645520000|2025-12-02 03:18:40|61750|61700|61750|61700|61750|61700|61750|61650|17300
1764645530000|2025-12-02 03:18:50|||||||||140
1764645540000|2025-12-02 03:19:00||61650||61700||61700||61650|4600
1764645550000|2025-12-02 03:19:10|||||||||200
1764645560000|2025-12-02 03:19:20|||||||||100
1764645570000|2025-12-02 03:19:30|||||||||100
1764645580000|2025-12-02 03:19:40|||||||||100
1764645600000|2025-12-02 03:20:00|||||||||900
1764645610000|2025-12-02 03:20:10|61700|61650|61700|61650|61700|61650|61700|61650|10000
1764645620000|2025-12-02 03:20:20|61750|61700|61750|61700|61750|61700|61750|61700|4900
1764645630000|2025-12-02 03:20:30|61800||61750||61800||61750||14300
1764645640000|2025-12-02 03:20:40|61800|61750|61800|61750|61800|61750|61750|61700|3200
1764645650000|2025-12-02 03:20:50|||||||||200
1764645660000|2025-12-02 03:21:00|61750|61700|61750|61700|61750|61700|61750|61700|7400
1764645670000|2025-12-02 03:21:10|||||||||2500
1764645680000|2025-12-02 03:21:20|||||||||200
1764645690000|2025-12-02 03:21:30|||||||||400
1764645700000|2025-12-02 03:21:40|||||||||2200
1764645720000|2025-12-02 03:22:00|||||||||1500
1764645730000|2025-12-02 03:22:10|||||||||700
1764645740000|2025-12-02 03:22:20|||||||||2400
1764645750000|2025-12-02 03:22:30|||||||||500
1764645770000|2025-12-02 03:22:50|||||||||200
1764645790000|2025-12-02 03:23:10|||||||||300
1764645800000|2025-12-02 03:23:20|||||||||1600
1764645810000|2025-12-02 03:23:30|||||||||800
1764645820000|2025-12-02 03:23:40|||||||||1700
1764645830000|2025-12-02 03:23:50|||||||||600
1764645840000|2025-12-02 03:24:00|||||||||10500
1764645850000|2025-12-02 03:24:10|||||||||246
1764645860000|2025-12-02 03:24:20|61700|61650|61700|61650|61700|61650|61700|61650|9300
1764645870000|2025-12-02 03:24:30|||||||||100
1764645880000|2025-12-02 03:24:40|||||||||200
1764645890000|2025-12-02 03:24:50|61750|61700|61750|61700|61750|61700|61750|61700|7000
1764645900000|2025-12-02 03:25:00|||||||||700
1764645910000|2025-12-02 03:25:10|||||||||1635
1764645920000|2025-12-02 03:25:20|||||||||300
1764645930000|2025-12-02 03:25:30|||||||||800
1764645950000|2025-12-02 03:25:50|||||||||1100
1764645960000|2025-12-02 03:26:00|||||||||700
1764645970000|2025-12-02 03:26:10|||||||||100
1764645980000|2025-12-02 03:26:20|||||||||400
1764645990000|2025-12-02 03:26:30|||||||||800
1764646000000|2025-12-02 03:26:40|61800|61750|61800|61750|61800|61750|61800|61750|16200
1764646010000|2025-12-02 03:26:50|||||||||1300
1764646020000|2025-12-02 03:27:00|61750|61700|61700|61650|61750|61700|61700|61650|27300
1764646030000|2025-12-02 03:27:10|||||||||200
1764646040000|2025-12-02 03:27:20|||||||||700
1764646050000|2025-12-02 03:27:30|||||||||100
1764646060000|2025-12-02 03:27:40|||||||||300
1764646070000|2025-12-02 03:27:50|||||||||500
1764646080000|2025-12-02 03:28:00|61650|61600|61650|61600|61650|61600|61650|61600|21800
1764646090000|2025-12-02 03:28:10|||||||||200
1764646100000|2025-12-02 03:28:20|61600|61550|61650|61600|61650|61600|61600|61550|52400
1764646110000|2025-12-02 03:28:30|61600|61550|61600|61550|61600|61550|61600|61550|13100
1764646120000|2025-12-02 03:28:40|||||||||1200
1764646130000|2025-12-02 03:28:50|||||||||100
1764646140000|2025-12-02 03:29:00|||||||||500
1764646150000|2025-12-02 03:29:10|||||||||700
1764646160000|2025-12-02 03:29:20|||||||||200
1764646170000|2025-12-02 03:29:30|||||||||5200
1764646180000|2025-12-02 03:29:40|61650|61600|61650|61600|61650|61600|61650|61600|95300
1764646190000|2025-12-02 03:29:50|61700|61650|61700|61650|61700|61650|61700|61650|3800
1764646200000|2025-12-02 03:30:00|61650|61600|61650|61600|61650|61600|61650|61600|10304
1764646210000|2025-12-02 03:30:10|||||||||201
1764646220000|2025-12-02 03:30:20|||||||||200
1764646230000|2025-12-02 03:30:30|||||||||200
1764646250000|2025-12-02 03:30:50|||||||||400
1764646260000|2025-12-02 03:31:00|||||||||400
1764646270000|2025-12-02 03:31:10|||||||||200
1764646280000|2025-12-02 03:31:20|||||||||400
1764646290000|2025-12-02 03:31:30|61600|61550|61600|61550|61600|61550|61600|61550|8300
1764646300000|2025-12-02 03:31:40|||||||||900
1764646310000|2025-12-02 03:31:50|||||||||300
1764646320000|2025-12-02 03:32:00|61550|61500|61550|61500|61550|61500|61550|61500|7500
1764646330000|2025-12-02 03:32:10|61600|61550|61600|61550|61600|61550|61600|61550|6200
1764646340000|2025-12-02 03:32:20|||||||||300
1764646350000|2025-12-02 03:32:30|||||||||1800
1764646360000|2025-12-02 03:32:40|||||||||200
1764646370000|2025-12-02 03:32:50|||||||||200
1764646380000|2025-12-02 03:33:00|61650|61600|61650|61600|61650|61600|61600|61600|7600
1764646390000|2025-12-02 03:33:10|||||||||800
1764646400000|2025-12-02 03:33:20|||||||||200
1764646410000|2025-12-02 03:33:30|||||||||100
1764646420000|2025-12-02 03:33:40|||||||||400
1764646440000|2025-12-02 03:34:00|||||||||300
1764646450000|2025-12-02 03:34:10|||||||||300
1764646460000|2025-12-02 03:34:20|||||||||400
1764646470000|2025-12-02 03:34:30|61600|61550|61600|61550|61600|61550|61600|61550|26000
1764646480000|2025-12-02 03:34:40|||||||||1700
1764646500000|2025-12-02 03:35:00|||||||||600
1764646510000|2025-12-02 03:35:10|||||||||800
1764646520000|2025-12-02 03:35:20|||||||||400
1764646530000|2025-12-02 03:35:30|||||||||400
1764646540000|2025-12-02 03:35:40|||||||||100
1764646550000|2025-12-02 03:35:50|||||||||300
1764646560000|2025-12-02 03:36:00|||||||||300
1764646570000|2025-12-02 03:36:10|||||||||1100
1764646580000|2025-12-02 03:36:20|||||||||2300
1764646590000|2025-12-02 03:36:30|||||||||600
1764646600000|2025-12-02 03:36:40|||||||||1100
1764646610000|2025-12-02 03:36:50|||||||||1500
1764646620000|2025-12-02 03:37:00|||||||||1400
1764646630000|2025-12-02 03:37:10|||||||||100
1764646640000|2025-12-02 03:37:20|61550|61500|61550|61500|61550|61500|61550|61500|31700
1764646650000|2025-12-02 03:37:30|||||||||400
1764646660000|2025-12-02 03:37:40|||||||||300
1764646670000|2025-12-02 03:37:50|61600|61550|61600|61550|61600|61550|61600|61550|13700
1764646680000|2025-12-02 03:38:00|61650|61600|61650|61600|61650|61600|61600|61550|8200
1764646690000|2025-12-02 03:38:10|61700|61650|61700|61650|61700|61650|61700|61650|10500
1764646700000|2025-12-02 03:38:20|||||||||21500
1764646710000|2025-12-02 03:38:30|||||||||600
1764646720000|2025-12-02 03:38:40|61650|61600|61650|61600|61650|61600|61650|61600|18600
1764646730000|2025-12-02 03:38:50|||||||||2200
1764646740000|2025-12-02 03:39:00|61700|61650|61700|61600|61700|61650|61650|61600|3000
1764646750000|2025-12-02 03:39:10|61650||61650||61650||61650||100
1764646760000|2025-12-02 03:39:20|61700|61650|61700|61650|61700|61650|61700|61650|500
1764646770000|2025-12-02 03:39:30|||||||||500
1764646780000|2025-12-02 03:39:40|||||||||300
1764646800000|2025-12-02 03:40:00|||||||||200
1764646810000|2025-12-02 03:40:10|||||||||100
1764646820000|2025-12-02 03:40:20|||||||||300
1764646830000|2025-12-02 03:40:30|61650|61600|61650|61600|61650|61600|61650|61600|7400
1764646840000|2025-12-02 03:40:40|||||||||1100
1764646850000|2025-12-02 03:40:50|||||||||200
1764646860000|2025-12-02 03:41:00|||||||||1100
1764646870000|2025-12-02 03:41:10|||||||||100
1764646880000|2025-12-02 03:41:20|61700|61650|61700|61650|61700|61650|61700|61600|20700
1764646890000|2025-12-02 03:41:30|||||||||200
1764646900000|2025-12-02 03:41:40|||||||||500
1764646910000|2025-12-02 03:41:50|||||||||400
1764646920000|2025-12-02 03:42:00|||||||||100
1764646930000|2025-12-02 03:42:10|||||||||200
1764646940000|2025-12-02 03:42:20|||||||||400
1764646950000|2025-12-02 03:42:30|||||||||200
1764646960000|2025-12-02 03:42:40|61750||61700||61750||61700||23700
1764646970000|2025-12-02 03:42:50|||||||||3000
1764646990000|2025-12-02 03:43:10|||||||||900
1764647000000|2025-12-02 03:43:20|||||||||1100
1764647020000|2025-12-02 03:43:40|||||||||300
1764647030000|2025-12-02 03:43:50|||||||||1300
1764647040000|2025-12-02 03:44:00|||||||||957
1764647050000|2025-12-02 03:44:10|||||||||400
1764647060000|2025-12-02 03:44:20|||||||||2700
1764647070000|2025-12-02 03:44:30|||||||||500
1764647080000|2025-12-02 03:44:40|||||||||30
1764647090000|2025-12-02 03:44:50|||||||||2801
1764647100000|2025-12-02 03:45:00|||||||||200
1764647110000|2025-12-02 03:45:10|||||||||900
1764647120000|2025-12-02 03:45:20|||||||||600
1764647130000|2025-12-02 03:45:30|||||||||100
1764647140000|2025-12-02 03:45:40|||||||||200
1764647160000|2025-12-02 03:46:00|||||||||200
1764647170000|2025-12-02 03:46:10|||||||||500
1764647180000|2025-12-02 03:46:20|||||||||800
1764647200000|2025-12-02 03:46:40|||||||||100
1764647220000|2025-12-02 03:47:00|||||||||600
1764647230000|2025-12-02 03:47:10|||||||||1100
1764647240000|2025-12-02 03:47:20|||||||||1100
1764647250000|2025-12-02 03:47:30|||||||||600
1764647260000|2025-12-02 03:47:40|||||||||1000
1764647270000|2025-12-02 03:47:50|||||||||100
1764647290000|2025-12-02 03:48:10|||||||||500
1764647300000|2025-12-02 03:48:20|||||||||500
1764647310000|2025-12-02 03:48:30|||||||||2400
1764647320000|2025-12-02 03:48:40|||||||||400
1764647330000|2025-12-02 03:48:50|||||||||200
1764647340000|2025-12-02 03:49:00|||||||||200
1764647350000|2025-12-02 03:49:10|||||||||100
1764647360000|2025-12-02 03:49:20|||||||||400
1764647370000|2025-12-02 03:49:30|||||||||234
1764647380000|2025-12-02 03:49:40|||||||||300
1764647390000|2025-12-02 03:49:50|||||||||1700
1764647400000|2025-12-02 03:50:00|||||||||1700
1764647410000|2025-12-02 03:50:10|||||||||200
1764647420000|2025-12-02 03:50:20|||||||||100
1764647430000|2025-12-02 03:50:30|||||||||300
1764647440000|2025-12-02 03:50:40|||||||||500
1764647450000|2025-12-02 03:50:50|||||||||300
1764647460000|2025-12-02 03:51:00|||||||||300
1764647470000|2025-12-02 03:51:10|||||||||200
1764647480000|2025-12-02 03:51:20|||||||||300
1764647490000|2025-12-02 03:51:30|||||||||1100
1764647500000|2025-12-02 03:51:40|||||||||100
1764647510000|2025-12-02 03:51:50|||||||||200
1764647520000|2025-12-02 03:52:00|||||||||800
1764647530000|2025-12-02 03:52:10|||||||||900
1764647550000|2025-12-02 03:52:30|||||||||300
1764647560000|2025-12-02 03:52:40|||||||||1100
1764647570000|2025-12-02 03:52:50|||||||||7600
1764647580000|2025-12-02 03:53:00|||||||||1100
1764647590000|2025-12-02 03:53:10|||||||||200
1764647600000|2025-12-02 03:53:20|||||||||2300
1764647610000|2025-12-02 03:53:30|||||||||200
1764647620000|2025-12-02 03:53:40|||||||||1100
1764647630000|2025-12-02 03:53:50|||||||||500
1764647640000|2025-12-02 03:54:00|||||||||400
1764647650000|2025-12-02 03:54:10|||||||||100
1764647660000|2025-12-02 03:54:20|||||||||19200
1764647680000|2025-12-02 03:54:40|||||||||300
1764647690000|2025-12-02 03:54:50|||||||||900
1764647710000|2025-12-02 03:55:10|||||||||600
1764647730000|2025-12-02 03:55:30|||||||||200
1764647740000|2025-12-02 03:55:40|||||||||300
1764647750000|2025-12-02 03:55:50|||||||||800
1764647760000|2025-12-02 03:56:00|61750|61700|61750|61700|61750|61700|61750|61700|10600
1764647770000|2025-12-02 03:56:10|||||||||100
1764647780000|2025-12-02 03:56:20|||||||||400
1764647790000|2025-12-02 03:56:30|||||||||300
1764647800000|2025-12-02 03:56:40|||||||||300
1764647810000|2025-12-02 03:56:50|||||||||800
1764647820000|2025-12-02 03:57:00|||||||||200
1764647840000|2025-12-02 03:57:20|||||||||11600
1764647850000|2025-12-02 03:57:30|||||||||200
1764647870000|2025-12-02 03:57:50|||||||||400
1764647890000|2025-12-02 03:58:10|||||||||600
1764647910000|2025-12-02 03:58:30|||||||||1200
1764647920000|2025-12-02 03:58:40|||||||||400
1764647930000|2025-12-02 03:58:50|||||||||700
1764647940000|2025-12-02 03:59:00|||||||||200
1764647950000|2025-12-02 03:59:10|||||||||600
1764647960000|2025-12-02 03:59:20|||||||||1500
1764647970000|2025-12-02 03:59:30|||||||||300
1764647980000|2025-12-02 03:59:40|||||||||800
1764647990000|2025-12-02 03:59:50|||||||||802
1764651600000|2025-12-02 05:00:00|61700|61650|61700|61650|61700|61650|61700|61650|12600
1764651610000|2025-12-02 05:00:10|61650|61600|61700|61650|61700|61650|61650|61600|25100
1764651620000|2025-12-02 05:00:20||61600||61650||61650||61600|5900
1764651640000|2025-12-02 05:00:40|||||||||503
1764651650000|2025-12-02 05:00:50||61600||61650||61650||61600|3303
1764651660000|2025-12-02 05:01:00|61750|61700|61800|61750|61800|61750|61750|61700|27800
1764651670000|2025-12-02 05:01:10|61750|61700|61750|61700|61750|61700|61750|61700|7500
1764651680000|2025-12-02 05:01:20|61800|61750|61800|61750|61800|61750|61750|61700|2000
1764651690000|2025-12-02 05:01:30|||||||||1700
1764651700000|2025-12-02 05:01:40|||||||||700
1764651710000|2025-12-02 05:01:50|||||||||1700
1764651720000|2025-12-02 05:02:00|||||||||1000
1764651730000|2025-12-02 05:02:10|||||||||200
1764651740000|2025-12-02 05:02:20|||||||||300
1764651750000|2025-12-02 05:02:30|||||||||700
1764651760000|2025-12-02 05:02:40|||||||||900
1764651770000|2025-12-02 05:02:50|||||||||300
1764651780000|2025-12-02 05:03:00|||||||||1600
1764651790000|2025-12-02 05:03:10|||||||||1800
1764651800000|2025-12-02 05:03:20|||||||||600
1764651810000|2025-12-02 05:03:30|||||||||600
1764651820000|2025-12-02 05:03:40|||||||||300
1764651830000|2025-12-02 05:03:50|||||||||200
1764651840000|2025-12-02 05:04:00|||||||||500
1764651850000|2025-12-02 05:04:10|||||||||500
1764651860000|2025-12-02 05:04:20|||||||||500
1764651870000|2025-12-02 05:04:30|||||||||200
1764651880000|2025-12-02 05:04:40|||||||||4900
1764651890000|2025-12-02 05:04:50|||||||||1700
1764651900000|2025-12-02 05:05:00|||||||||2800
1764651910000|2025-12-02 05:05:10|||||||||600
1764651920000|2025-12-02 05:05:20|||||||||400
1764651930000|2025-12-02 05:05:30|61750|61700|61750|61700|61750|61700|61750|61700|24200
1764651940000|2025-12-02 05:05:40|||||||||700
1764651950000|2025-12-02 05:05:50|||||||||600
1764651960000|2025-12-02 05:06:00|61700|61650|61700|61650|61700|61650|61700|61650|13900
1764651970000|2025-12-02 05:06:10|||||||||1600
1764651990000|2025-12-02 05:06:30|||||||||1200
1764652000000|2025-12-02 05:06:40|||||||||2600
1764652010000|2025-12-02 05:06:50|||||||||200
1764652020000|2025-12-02 05:07:00|||||||||200
1764652030000|2025-12-02 05:07:10|61750|61700|61750|61700|61750|61700|61750|61700|23000
1764652040000|2025-12-02 05:07:20|61700|61650|61700|61650|61700|61650|61700|61650|12300
1764652050000|2025-12-02 05:07:30|||||||||200
1764652060000|2025-12-02 05:07:40|61750|61700|61750|61700|61750|61700|61750|61700|7900
1764652070000|2025-12-02 05:07:50|||||||||1200
1764652080000|2025-12-02 05:08:00|||||||||1000
1764652090000|2025-12-02 05:08:10|||||||||500
1764652100000|2025-12-02 05:08:20|||||||||100
1764652110000|2025-12-02 05:08:30|||||||||1000
1764652120000|2025-12-02 05:08:40|||||||||7600
1764652130000|2025-12-02 05:08:50|||||||||5800
1764652140000|2025-12-02 05:09:00|||||||||1500
1764652150000|2025-12-02 05:09:10|||||||||1900
1764652160000|2025-12-02 05:09:20|||||||||1000
1764652170000|2025-12-02 05:09:30|||||||||300
1764652180000|2025-12-02 05:09:40|||||||||300
1764652190000|2025-12-02 05:09:50|||||||||700
1764652200000|2025-12-02 05:10:00|||||||||1000
1764652210000|2025-12-02 05:10:10|||||||||500
1764652220000|2025-12-02 05:10:20|||||||||500
1764652230000|2025-12-02 05:10:30|61800|61750|61800|61750|61800|61750|61800|61750|17600
1764652240000|2025-12-02 05:10:40|61850|61800|61800|61750|61850|61800|61800|61750|49002
1764652250000|2025-12-02 05:10:50|||||||||11100
1764652260000|2025-12-02 05:11:00|||||||||713
1764652270000|2025-12-02 05:11:10|||||||||203
1764652280000|2025-12-02 05:11:20|||||||||100
1764652290000|2025-12-02 05:11:30|61750|61700|61750|61700|61750|61700|61750|61700|14300
1764652300000|2025-12-02 05:11:40|||||||||200
1764652320000|2025-12-02 05:12:00|||||||||2500
1764652330000|2025-12-02 05:12:10|||||||||500
1764652340000|2025-12-02 05:12:20|||||||||1900
1764652350000|2025-12-02 05:12:30|61700|61650|61700|61650|61750|61650|61700|61650|7900
1764652360000|2025-12-02 05:12:40|61750|61700|61750|61700|61750|61700|61750|61700|4100
1764652370000|2025-12-02 05:12:50|||||||||1300
1764652380000|2025-12-02 05:13:00|||||||||500
1764652390000|2025-12-02 05:13:10|||||||||700
1764652400000|2025-12-02 05:13:20|||||||||300
1764652410000|2025-12-02 05:13:30|||||||||600
1764652420000|2025-12-02 05:13:40|||||||||1100
1764652430000|2025-12-02 05:13:50|||||||||1371
1764652440000|2025-12-02 05:14:00|61700|61650|61700|61650|61700|61650|61700|61650|7500
1764652450000|2025-12-02 05:14:10|||||||||800
1764652460000|2025-12-02 05:14:20|||||||||620
1764652470000|2025-12-02 05:14:30|||||||||200
1764652480000|2025-12-02 05:14:40|||||||||200
1764652490000|2025-12-02 05:14:50|||||||||300
1764652500000|2025-12-02 05:15:00|||||||||200
1764652510000|2025-12-02 05:15:10|||||||||600
1764652520000|2025-12-02 05:15:20|||||||||1200
1764652530000|2025-12-02 05:15:30|||||||||2100
1764652540000|2025-12-02 05:15:40|||||||||1200
1764652550000|2025-12-02 05:15:50|||||||||300
1764652560000|2025-12-02 05:16:00|||||||||1500
1764652570000|2025-12-02 05:16:10|||||||||200
1764652580000|2025-12-02 05:16:20|61750|61700|61750|61700|61750|61700|61750|61700|17300
1764652590000|2025-12-02 05:16:30|||||||||2200
1764652600000|2025-12-02 05:16:40|||||||||100
1764652610000|2025-12-02 05:16:50|||||||||1100
1764652620000|2025-12-02 05:17:00|||||||||1700
1764652630000|2025-12-02 05:17:10|||||||||1300
1764652640000|2025-12-02 05:17:20|61700|61650|61700|61650|61700|61650|61700|61650|10500
1764652650000|2025-12-02 05:17:30|||||||||400
1764652660000|2025-12-02 05:17:40|||||||||3600
1764652670000|2025-12-02 05:17:50|||||||||600
1764652680000|2025-12-02 05:18:00|||||||||300
1764652690000|2025-12-02 05:18:10|||||||||1100
1764652700000|2025-12-02 05:18:20|||||||||1400
1764652710000|2025-12-02 05:18:30|||||||||100
1764652720000|2025-12-02 05:18:40|||||||||1790
1764652730000|2025-12-02 05:18:50|||||||||600
1764652740000|2025-12-02 05:19:00|||||||||100
1764652750000|2025-12-02 05:19:10|||||||||38
1764652760000|2025-12-02 05:19:20|||||||||600
1764652770000|2025-12-02 05:19:30|||||||||200
1764652780000|2025-12-02 05:19:40|||||||||400
1764652790000|2025-12-02 05:19:50|61750|61700|61750|61700|61750|61700|61750|61700|13700
1764652800000|2025-12-02 05:20:00|||||||||3600
1764652810000|2025-12-02 05:20:10|||||||||1800
1764652820000|2025-12-02 05:20:20|||||||||2700
1764652830000|2025-12-02 05:20:30|||||||||1800
1764652840000|2025-12-02 05:20:40|||||||||900
1764652850000|2025-12-02 05:20:50|||||||||400
1764652860000|2025-12-02 05:21:00|||||||||200
1764652870000|2025-12-02 05:21:10|||||||||300
1764652880000|2025-12-02 05:21:20|61700|61650|61700|61650|61700|61650|61700|61650|19300
1764652890000|2025-12-02 05:21:30|||||||||100
1764652900000|2025-12-02 05:21:40|||||||||1800
1764652910000|2025-12-02 05:21:50|||||||||300
1764652920000|2025-12-02 05:22:00|||||||||300
1764652930000|2025-12-02 05:22:10|||||||||100
1764652940000|2025-12-02 05:22:20|||||||||800
1764652950000|2025-12-02 05:22:30|||||||||200
1764652960000|2025-12-02 05:22:40|||||||||800
1764652970000|2025-12-02 05:22:50|||||||||400
1764652980000|2025-12-02 05:23:00|||||||||600
1764652990000|2025-12-02 05:23:10|||||||||1100
1764653000000|2025-12-02 05:23:20|||||||||1700
1764653010000|2025-12-02 05:23:30|||||||||2000
1764653020000|2025-12-02 05:23:40|||||||||17031
1764653030000|2025-12-02 05:23:50|||||||||120
1764653040000|2025-12-02 05:24:00|||||||||500
1764653050000|2025-12-02 05:24:10|||||||||1300
1764653070000|2025-12-02 05:24:30|||||||||1300
1764653080000|2025-12-02 05:24:40|||||||||5800
1764653090000|2025-12-02 05:24:50|||||||||1800
1764653100000|2025-12-02 05:25:00|||||||||800
1764653110000|2025-12-02 05:25:10|||||||||11200
1764653120000|2025-12-02 05:25:20|||||||||12800
1764653130000|2025-12-02 05:25:30|||||||||500
1764653140000|2025-12-02 05:25:40|||||||||2300
1764653150000|2025-12-02 05:25:50|||||||||1500
1764653160000|2025-12-02 05:26:00|61650|61600|61650|61600|61700|61650|61650|61600|17500
1764653170000|2025-12-02 05:26:10|||||||||400
1764653180000|2025-12-02 05:26:20|||||||||600
1764653190000|2025-12-02 05:26:30|||||||||2200
1764653200000|2025-12-02 05:26:40|||||||||2400
1764653210000|2025-12-02 05:26:50|||||||||1600
1764653220000|2025-12-02 05:27:00|||||||||700
1764653230000|2025-12-02 05:27:10|||||||||400
1764653240000|2025-12-02 05:27:20|61700|61650|61700|61650|61700|61650|61700|61650|15000
1764653250000|2025-12-02 05:27:30|||||||||1400
1764653260000|2025-12-02 05:27:40|||||||||18600
1764653270000|2025-12-02 05:27:50|||||||||1800
1764653280000|2025-12-02 05:28:00|||||||||10400
1764653290000|2025-12-02 05:28:10|||||||||100
1764653310000|2025-12-02 05:28:30|||||||||600
1764653320000|2025-12-02 05:28:40|||||||||100
1764653330000|2025-12-02 05:28:50|||||||||100
1764653340000|2025-12-02 05:29:00|||||||||600
1764653350000|2025-12-02 05:29:10|||||||||203
1764653360000|2025-12-02 05:29:20|||||||||2300
1764653370000|2025-12-02 05:29:30|||||||||1400
1764653380000|2025-12-02 05:29:40|||||||||100
1764653390000|2025-12-02 05:29:50|||||||||1024
1764653400000|2025-12-02 05:30:00|||||||||600
1764653410000|2025-12-02 05:30:10|||||||||4800
1764653420000|2025-12-02 05:30:20|||||||||1400
1764653430000|2025-12-02 05:30:30|||||||||1400
1764653440000|2025-12-02 05:30:40|||||||||900
1764653450000|2025-12-02 05:30:50|||||||||300
1764653460000|2025-12-02 05:31:00|||||||||4600
1764653470000|2025-12-02 05:31:10|||||||||1300
1764653480000|2025-12-02 05:31:20|||||||||200
1764653490000|2025-12-02 05:31:30|||||||||300
1764653500000|2025-12-02 05:31:40|||||||||600
1764653510000|2025-12-02 05:31:50|||||||||600
1764653520000|2025-12-02 05:32:00|||||||||900
1764653530000|2025-12-02 05:32:10|||||||||1500
1764653540000|2025-12-02 05:32:20|||||||||100
1764653550000|2025-12-02 05:32:30|||||||||2300
1764653560000|2025-12-02 05:32:40|||||||||1900
1764653570000|2025-12-02 05:32:50|||||||||400
1764653580000|2025-12-02 05:33:00|||||||||200
1764653590000|2025-12-02 05:33:10|||||||||200
1764653600000|2025-12-02 05:33:20|||||||||600
1764653610000|2025-12-02 05:33:30|||||||||100
1764653620000|2025-12-02 05:33:40|||||||||800
1764653630000|2025-12-02 05:33:50|||||||||1000
1764653640000|2025-12-02 05:34:00|||||||||300
1764653650000|2025-12-02 05:34:10|||||||||2400
1764653660000|2025-12-02 05:34:20|||||||||100
1764653670000|2025-12-02 05:34:30|||||||||100
1764653680000|2025-12-02 05:34:40|||||||||1710
1764653690000|2025-12-02 05:34:50|||||||||1750
1764653700000|2025-12-02 05:35:00|||||||||500
1764653710000|2025-12-02 05:35:10|||||||||900
1764653720000|2025-12-02 05:35:20|||||||||1700
1764653730000|2025-12-02 05:35:30|||||||||300
1764653740000|2025-12-02 05:35:40|||||||||700
1764653750000|2025-12-02 05:35:50|||||||||1600
1764653760000|2025-12-02 05:36:00|61650|61600|61650|61600|61650|61600|61650|61600|23300
1764653770000|2025-12-02 05:36:10|||||||||900
1764653780000|2025-12-02 05:36:20|||||||||200
1764653790000|2025-12-02 05:36:30|||||||||4900
1764653800000|2025-12-02 05:36:40|||||||||500
1764653810000|2025-12-02 05:36:50|||||||||100
1764653820000|2025-12-02 05:37:00|||||||||1300
1764653830000|2025-12-02 05:37:10|||||||||2800
1764653840000|2025-12-02 05:37:20|||||||||1200
1764653850000|2025-12-02 05:37:30|||||||||1600
1764653860000|2025-12-02 05:37:40|||||||||1800
1764653870000|2025-12-02 05:37:50|||||||||400
1764653880000|2025-12-02 05:38:00|||||||||700
1764653890000|2025-12-02 05:38:10|||||||||1100
1764653900000|2025-12-02 05:38:20|||||||||600
1764653910000|2025-12-02 05:38:30|||||||||800
1764653920000|2025-12-02 05:38:40|||||||||700
1764653930000|2025-12-02 05:38:50|||||||||200
1764653940000|2025-12-02 05:39:00|||||||||2000
1764653950000|2025-12-02 05:39:10|||||||||1100
1764653970000|2025-12-02 05:39:30|||||||||10500
1764653980000|2025-12-02 05:39:40|||||||||3400
1764653990000|2025-12-02 05:39:50|||||||||5100
1764654000000|2025-12-02 05:40:00|||||||||500
1764654010000|2025-12-02 05:40:10|||||||||600
1764654020000|2025-12-02 05:40:20|||||||||500
1764654030000|2025-12-02 05:40:30|||||||||2300
1764654040000|2025-12-02 05:40:40|||||||||700
1764654050000|2025-12-02 05:40:50|||||||||1300
1764654060000|2025-12-02 05:41:00|||||||||7500
1764654070000|2025-12-02 05:41:10|||||||||1000
1764654080000|2025-12-02 05:41:20|||||||||100
1764654090000|2025-12-02 05:41:30|||||||||200
1764654100000|2025-12-02 05:41:40|||||||||800
1764654110000|2025-12-02 05:41:50|||||||||800
1764654120000|2025-12-02 05:42:00|||||||||1700
1764654130000|2025-12-02 05:42:10|61700|61650|61650|61600|61700|61650|61650|61600|35100
1764654140000|2025-12-02 05:42:20|||||||||8600
1764654150000|2025-12-02 05:42:30|||||||||100
1764654160000|2025-12-02 05:42:40|||||||||300
1764654170000|2025-12-02 05:42:50|||||||||400
1764654180000|2025-12-02 05:43:00|||||||||800
1764654190000|2025-12-02 05:43:10|||||||||100
1764654200000|2025-12-02 05:43:20|||||||||200
1764654210000|2025-12-02 05:43:30|||||||||400
1764654220000|2025-12-02 05:43:40|61700|61650|61700|61650|61700|61650|61700|61650|6900
1764654230000|2025-12-02 05:43:50|||||||||400
1764654240000|2025-12-02 05:44:00|||||||||1900
1764654250000|2025-12-02 05:44:10|||||||||300
1764654260000|2025-12-02 05:44:20|||||||||200
1764654270000|2025-12-02 05:44:30|||||||||200
1764654280000|2025-12-02 05:44:40|||||||||400
1764654290000|2025-12-02 05:44:50|||||||||300
1764654300000|2025-12-02 05:45:00|||||||||5500
1764654310000|2025-12-02 05:45:10|||||||||1100
1764654320000|2025-12-02 05:45:20|||||||||1600
1764654330000|2025-12-02 05:45:30|||||||||900
1764654340000|2025-12-02 05:45:40|||||||||300
1764654350000|2025-12-02 05:45:50|61750|61700|61750|61700|61750|61700|61700|61650|33300
1764654360000|2025-12-02 05:46:00|61700|61650|61700|61650|61700|61650|61700|61650|6000
1764654370000|2025-12-02 05:46:10|||||||||3500
1764654380000|2025-12-02 05:46:20|||||||||1200
1764654390000|2025-12-02 05:46:30|||||||||1400
1764654410000|2025-12-02 05:46:50|||||||||1600
1764654420000|2025-12-02 05:47:00|||||||||1600
1764654430000|2025-12-02 05:47:10|||||||||500
1764654440000|2025-12-02 05:47:20|61750|61700|61750|61700|61750|61700|61750|61700|8200
1764654450000|2025-12-02 05:47:30|||||||||900
1764654460000|2025-12-02 05:47:40|||||||||600
1764654470000|2025-12-02 05:47:50|61700|61650|61700|61650|61700|61700|61700|61650|6400
1764654480000|2025-12-02 05:48:00|||||||||1400
1764654490000|2025-12-02 05:48:10|||||||||700
1764654500000|2025-12-02 05:48:20|61750|61700|61700|61650|61750|61700|61700|61650|28100
1764654510000|2025-12-02 05:48:30|||||||||3800
1764654520000|2025-12-02 05:48:40|||||||||200
1764654530000|2025-12-02 05:48:50|||||||||400
1764654540000|2025-12-02 05:49:00|61750|61700|61750|61700|61750|61700|61750|61700|3800
1764654560000|2025-12-02 05:49:20|||||||||700
1764654570000|2025-12-02 05:49:30|||||||||2002
1764654580000|2025-12-02 05:49:40|||||||||308
1764654590000|2025-12-02 05:49:50|||||||||1000
1764654600000|2025-12-02 05:50:00|||||||||1900
1764654610000|2025-12-02 05:50:10|||||||||900
1764654620000|2025-12-02 05:50:20|||||||||1800
1764654630000|2025-12-02 05:50:30|||||||||300
1764654640000|2025-12-02 05:50:40|||||||||500
1764654650000|2025-12-02 05:50:50|||||||||1100
1764654660000|2025-12-02 05:51:00|||||||||1500
1764654670000|2025-12-02 05:51:10|||||||||1102
1764654680000|2025-12-02 05:51:20|||||||||300
1764654690000|2025-12-02 05:51:30|||||||||2500
1764654700000|2025-12-02 05:51:40|||||||||1600
1764654710000|2025-12-02 05:51:50|||||||||1300
1764654720000|2025-12-02 05:52:00|||||||||1500
1764654730000|2025-12-02 05:52:10|||||||||600
1764654740000|2025-12-02 05:52:20|||||||||100
1764654750000|2025-12-02 05:52:30|||||||||3200
1764654760000|2025-12-02 05:52:40|||||||||800
1764654770000|2025-12-02 05:52:50|||||||||200
1764654780000|2025-12-02 05:53:00|||||||||400
1764654790000|2025-12-02 05:53:10|||||||||2200
1764654800000|2025-12-02 05:53:20|||||||||400
1764654810000|2025-12-02 05:53:30|||||||||300
1764654820000|2025-12-02 05:53:40|||||||||400
1764654840000|2025-12-02 05:54:00|||||||||500
1764654850000|2025-12-02 05:54:10|||||||||1200
1764654860000|2025-12-02 05:54:20|||||||||12800
1764654870000|2025-12-02 05:54:30|||||||||700
1764654880000|2025-12-02 05:54:40|61700|61650|61700|61650|61700|61650|61700|61650|17100
1764654890000|2025-12-02 05:54:50|||||||||3400
1764654900000|2025-12-02 05:55:00|||||||||1400
1764654910000|2025-12-02 05:55:10|||||||||300
1764654920000|2025-12-02 05:55:20|||||||||1000
1764654930000|2025-12-02 05:55:30|||||||||1400
1764654940000|2025-12-02 05:55:40|||||||||300
1764654950000|2025-12-02 05:55:50|||||||||2800
1764654960000|2025-12-02 05:56:00|||||||||1300
1764654970000|2025-12-02 05:56:10|||||||||2100
1764654980000|2025-12-02 05:56:20|||||||||500
1764654990000|2025-12-02 05:56:30|||||||||400
1764655000000|2025-12-02 05:56:40|||||||||200
1764655010000|2025-12-02 05:56:50|||||||||500
1764655020000|2025-12-02 05:57:00|||||||||400
1764655030000|2025-12-02 05:57:10|||||||||200
1764655040000|2025-12-02 05:57:20|||||||||400
1764655050000|2025-12-02 05:57:30|||||||||1800
1764655060000|2025-12-02 05:57:40|||||||||300
1764655070000|2025-12-02 05:57:50|||||||||2600
1764655080000|2025-12-02 05:58:00|||||||||1000
1764655090000|2025-12-02 05:58:10|||||||||400
1764655100000|2025-12-02 05:58:20|||||||||7300
1764655110000|2025-12-02 05:58:30|||||||||100
1764655120000|2025-12-02 05:58:40|||||||||400
1764655130000|2025-12-02 05:58:50|||||||||1100
1764655140000|2025-12-02 05:59:00|||||||||6100
1764655150000|2025-12-02 05:59:10|||||||||100
1764655160000|2025-12-02 05:59:20|||||||||1700
1764655170000|2025-12-02 05:59:30|||||||||1200
1764655190000|2025-12-02 05:59:50|61650|61600|61650|61600|61650|61600|61650|61600|16500
1764655200000|2025-12-02 06:00:00|||||||||1300
1764655210000|2025-12-02 06:00:10|||||||||1600
1764655220000|2025-12-02 06:00:20|||||||||3000
1764655230000|2025-12-02 06:00:30|||||||||4500
1764655240000|2025-12-02 06:00:40|||||||||800
1764655250000|2025-12-02 06:00:50|||||||||1900
1764655260000|2025-12-02 06:01:00|||||||||1600
1764655290000|2025-12-02 06:01:30|||||||||1500
1764655300000|2025-12-02 06:01:40|||||||||1400
1764655310000|2025-12-02 06:01:50|||||||||400
1764655320000|2025-12-02 06:02:00|||||||||1700
1764655340000|2025-12-02 06:02:20|||||||||300
1764655350000|2025-12-02 06:02:30|||||||||7300
1764655360000|2025-12-02 06:02:40|||||||||600
1764655370000|2025-12-02 06:02:50|||||||||100
1764655380000|2025-12-02 06:03:00|||||||||1000
1764655390000|2025-12-02 06:03:10|||||||||800
1764655400000|2025-12-02 06:03:20|||||||||500
1764655410000|2025-12-02 06:03:30|||||||||2200
1764655420000|2025-12-02 06:03:40|||||||||900
1764655430000|2025-12-02 06:03:50|||||||||100
1764655440000|2025-12-02 06:04:00|||||||||1500
1764655450000|2025-12-02 06:04:10|61700|61650|61700|61650|61700|61650|61700|61650|17900
1764655460000|2025-12-02 06:04:20|||||||||400
1764655470000|2025-12-02 06:04:30|||||||||1700
1764655480000|2025-12-02 06:04:40|||||||||1900
1764655490000|2025-12-02 06:04:50|||||||||300
1764655500000|2025-12-02 06:05:00|||||||||400
1764655510000|2025-12-02 06:05:10|||||||||300
1764655520000|2025-12-02 06:05:20|||||||||700
1764655530000|2025-12-02 06:05:30|||||||||700
1764655540000|2025-12-02 06:05:40|||||||||2400
1764655550000|2025-12-02 06:05:50|||||||||1100
1764655560000|2025-12-02 06:06:00|||||||||900
1764655570000|2025-12-02 06:06:10|||||||||2300
1764655580000|2025-12-02 06:06:20|||||||||700
1764655590000|2025-12-02 06:06:30|||||||||400
1764655600000|2025-12-02 06:06:40|||||||||200
1764655610000|2025-12-02 06:06:50|||||||||800
1764655620000|2025-12-02 06:07:00|||||||||1500
1764655630000|2025-12-02 06:07:10|||||||||2700
1764655640000|2025-12-02 06:07:20|||||||||300
1764655650000|2025-12-02 06:07:30|||||||||600
1764655660000|2025-12-02 06:07:40|||||||||2200
1764655670000|2025-12-02 06:07:50|||||||||900
1764655680000|2025-12-02 06:08:00|||||||||4800
1764655690000|2025-12-02 06:08:10|||||||||400
1764655700000|2025-12-02 06:08:20|||||||||1500
1764655710000|2025-12-02 06:08:30|||||||||12200
1764655720000|2025-12-02 06:08:40|||||||||1900
1764655730000|2025-12-02 06:08:50|||||||||1100
1764655740000|2025-12-02 06:09:00|||||||||2000
1764655750000|2025-12-02 06:09:10|||||||||800
1764655760000|2025-12-02 06:09:20|||||||||600
1764655770000|2025-12-02 06:09:30|||||||||1600
1764655780000|2025-12-02 06:09:40|||||||||1500
1764655790000|2025-12-02 06:09:50|||||||||2100
1764655800000|2025-12-02 06:10:00|||||||||700
1764655810000|2025-12-02 06:10:10|||||||||100
1764655820000|2025-12-02 06:10:20|||||||||3100
1764655830000|2025-12-02 06:10:30|||||||||5000
1764655840000|2025-12-02 06:10:40|||||||||1300
1764655850000|2025-12-02 06:10:50|||||||||26300
1764655860000|2025-12-02 06:11:00|||||||||1200
1764655870000|2025-12-02 06:11:10|||||||||10000
1764655880000|2025-12-02 06:11:20|||||||||1900
1764655890000|2025-12-02 06:11:30|||||||||6700
1764655900000|2025-12-02 06:11:40|||||||||700
1764655910000|2025-12-02 06:11:50|61650|61600|61650|61600|61650|61600|61650|61600|22700
1764655920000|2025-12-02 06:12:00|||||||||5100
1764655930000|2025-12-02 06:12:10|||||||||3100
1764655940000|2025-12-02 06:12:20|||||||||800
1764655950000|2025-12-02 06:12:30|||||||||1600
1764655960000|2025-12-02 06:12:40|||||||||3400
1764655970000|2025-12-02 06:12:50|||||||||400
1764655980000|2025-12-02 06:13:00|||||||||2000
1764655990000|2025-12-02 06:13:10|||||||||8800
1764656000000|2025-12-02 06:13:20|||||||||5300
1764656010000|2025-12-02 06:13:30|61600|61550|61600|61550|61600|61550|61600|61550|20000
1764656020000|2025-12-02 06:13:40|||||||||21400
1764656030000|2025-12-02 06:13:50|||||||||2700
1764656040000|2025-12-02 06:14:00|||||||||1900
1764656050000|2025-12-02 06:14:10|||||||||5700
1764656060000|2025-12-02 06:14:20|||||||||2400
1764656070000|2025-12-02 06:14:30|||||||||1900
1764656080000|2025-12-02 06:14:40|||||||||7300
1764656090000|2025-12-02 06:14:50|||||||||4100
1764656100000|2025-12-02 06:15:00|61550|61500|61550|61500|61600|61500|61550|61500|30400
1764656110000|2025-12-02 06:15:10|||||||||10200
1764656120000|2025-12-02 06:15:20|||||||||2600
1764656130000|2025-12-02 06:15:30|||||||||6300
1764656140000|2025-12-02 06:15:40|||||||||5500
1764656150000|2025-12-02 06:15:50|||||||||11000
1764656160000|2025-12-02 06:16:00|61600|61550|61600|61550|61600|61550|61600|61550|20500
1764656170000|2025-12-02 06:16:10|||||||||6200
1764656180000|2025-12-02 06:16:20|||||||||6100
1764656190000|2025-12-02 06:16:30|||||||||3300
1764656200000|2025-12-02 06:16:40|||||||||1500
1764656210000|2025-12-02 06:16:50|||||||||1000
1764656220000|2025-12-02 06:17:00|||||||||4800
1764656230000|2025-12-02 06:17:10|||||||||500
1764656240000|2025-12-02 06:17:20|||||||||1300
1764656250000|2025-12-02 06:17:30|||||||||2000
1764656260000|2025-12-02 06:17:40|||||||||3100
1764656270000|2025-12-02 06:17:50|||||||||6200
1764656280000|2025-12-02 06:18:00|||||||||5400
1764656290000|2025-12-02 06:18:10|||||||||1200
1764656300000|2025-12-02 06:18:20|||||||||1900
1764656310000|2025-12-02 06:18:30|||||||||1400
1764656320000|2025-12-02 06:18:40|||||||||7300
1764656330000|2025-12-02 06:18:50|||||||||3600
1764656340000|2025-12-02 06:19:00|||||||||5500
1764656350000|2025-12-02 06:19:10|||||||||1900
1764656360000|2025-12-02 06:19:20|||||||||2200
1764656370000|2025-12-02 06:19:30|||||||||16700
1764656380000|2025-12-02 06:19:40|||||||||700
1764656390000|2025-12-02 06:19:50|||||||||1200
1764656400000|2025-12-02 06:20:00|||||||||1900
1764656410000|2025-12-02 06:20:10|||||||||1300
1764656420000|2025-12-02 06:20:20|||||||||2800
1764656430000|2025-12-02 06:20:30|||||||||2600
1764656440000|2025-12-02 06:20:40|||||||||2200
1764656450000|2025-12-02 06:20:50|||||||||1100
1764656460000|2025-12-02 06:21:00|||||||||3400
1764656470000|2025-12-02 06:21:10|||||||||9700
1764656480000|2025-12-02 06:21:20|||||||||1800
1764656490000|2025-12-02 06:21:30|||||||||2300
1764656500000|2025-12-02 06:21:40|61650|61600|61650|61600|61650|61600|61650|61600|35000
1764656510000|2025-12-02 06:21:50|||||||||1200
1764656520000|2025-12-02 06:22:00|||||||||8100
1764656530000|2025-12-02 06:22:10|||||||||3800
1764656540000|2025-12-02 06:22:20|||||||||5100
1764656550000|2025-12-02 06:22:30|||||||||4400
1764656560000|2025-12-02 06:22:40|61700|61650|61700|61650|61700|61650|61700|61650|24400
1764656570000|2025-12-02 06:22:50|61650|61600|61650|61600|61650|61650|61650|61600|31200
1764656580000|2025-12-02 06:23:00|61700|61650|61700|61650|61700|61650|61650|61600|5300
1764656590000|2025-12-02 06:23:10||61600||61650||61650||61600|15000
1764656610000|2025-12-02 06:23:30|||||||||1300
1764656620000|2025-12-02 06:23:40|||||||||3400
1764656630000|2025-12-02 06:23:50|||||||||900
1764656640000|2025-12-02 06:24:00|||||||||5600
1764656650000|2025-12-02 06:24:10|||||||||1400
1764656660000|2025-12-02 06:24:20|61650|61600|61700|61600|61700|61650|61650|61600|12500
1764656670000|2025-12-02 06:24:30||61650||61650||61650||61650|5300
1764656680000|2025-12-02 06:24:40|||||||||2400
1764656690000|2025-12-02 06:24:50|||||||||6000
1764656700000|2025-12-02 06:25:00|||||||||2900
1764656710000|2025-12-02 06:25:10|61750|61700|61750|61700|61750|61700|61750|61700|15800
1764656720000|2025-12-02 06:25:20|||||||||3400
1764656730000|2025-12-02 06:25:30|||||||||1500
1764656740000|2025-12-02 06:25:40|||||||||3200
1764656750000|2025-12-02 06:25:50|||||||||2000
1764656760000|2025-12-02 06:26:00|||||||||4900
1764656770000|2025-12-02 06:26:10|||||||||6400
1764656780000|2025-12-02 06:26:20|61800|61750|61800|61750|61800|61750|61800|61750|11500
1764656790000|2025-12-02 06:26:30|||||||||7900
1764656800000|2025-12-02 06:26:40|||||||||4600
1764656810000|2025-12-02 06:26:50|||||||||3800
1764656820000|2025-12-02 06:27:00|||||||||4500
1764656830000|2025-12-02 06:27:10|||||||||3600
1764656840000|2025-12-02 06:27:20|||||||||2800
1764656850000|2025-12-02 06:27:30|||||||||2900
1764656860000|2025-12-02 06:27:40|||||||||3900
1764656870000|2025-12-02 06:27:50|||||||||2500
1764656880000|2025-12-02 06:28:00|||||||||2400
1764656890000|2025-12-02 06:28:10|||||||||6400
1764656900000|2025-12-02 06:28:20|||||||||4700
1764656910000|2025-12-02 06:28:30|||||||||2000
1764656920000|2025-12-02 06:28:40|||||||||2700
1764656930000|2025-12-02 06:28:50|||||||||3400
1764656940000|2025-12-02 06:29:00|||||||||1500
1764656950000|2025-12-02 06:29:10|||||||||3437
1764656960000|2025-12-02 06:29:20|||||||||1000
1764656970000|2025-12-02 06:29:30|||||||||1800
1764656980000|2025-12-02 06:29:40|||||||||1128
1764656990000|2025-12-02 06:29:50|||||||||1000
1764657000000|2025-12-02 06:30:00|||||||||1200
1764657010000|2025-12-02 06:30:10|||||||||1000
1764657020000|2025-12-02 06:30:20|61850|61800|61850|61800|61850|61800|61850|61800|24700
1764657030000|2025-12-02 06:30:30|||||||||1000
1764657040000|2025-12-02 06:30:40|||||||||1400
1764657050000|2025-12-02 06:30:50|||||||||4500
1764657060000|2025-12-02 06:31:00|||||||||1100
1764657070000|2025-12-02 06:31:10|61800|61750|61800|61750|61800|61750|61800|61750|42800
1764657090000|2025-12-02 06:31:30|||||||||1092
1764657100000|2025-12-02 06:31:40|61750|61700|61750|61700|61750|61700|61750|61700|23200
1764657110000|2025-12-02 06:31:50|||||||||100
1764657120000|2025-12-02 06:32:00|||||||||10600
1764657130000|2025-12-02 06:32:10|||||||||400
1764657140000|2025-12-02 06:32:20|||||||||1700
1764657150000|2025-12-02 06:32:30|||||||||2500
1764657160000|2025-12-02 06:32:40|||||||||2100
1764657170000|2025-12-02 06:32:50|||||||||2100
1764657180000|2025-12-02 06:33:00|||||||||1800
1764657190000|2025-12-02 06:33:10|||||||||1100
1764657200000|2025-12-02 06:33:20|||||||||910
1764657210000|2025-12-02 06:33:30|||||||||5100
1764657220000|2025-12-02 06:33:40|||||||||1800
1764657230000|2025-12-02 06:33:50|||||||||1300
1764657240000|2025-12-02 06:34:00|61800|61750|61800|61750|61800|61750|61800|61750|27100
1764657250000|2025-12-02 06:34:10|61750|61700|61750|61700|61750|61700|61750|61700|18600
1764657260000|2025-12-02 06:34:20|61700|61650|61750|61700|61750|61700|61700|61650|11100
1764657270000|2025-12-02 06:34:30|61700|61650|61700|61650|61700|61650|61700|61650|2000
1764657280000|2025-12-02 06:34:40|||||||||700
1764657290000|2025-12-02 06:34:50|||||||||2000
1764657300000|2025-12-02 06:35:00|61650|61600|61700|61650|61700|61650|61650|61600|33700
1764657310000|2025-12-02 06:35:10|61750|61700|61750|61650|61750|61700|61700|61650|29900
1764657320000|2025-12-02 06:35:20||61700||61700||61700||61650|7100
1764657330000|2025-12-02 06:35:30|||||||||500
1764657340000|2025-12-02 06:35:40|||||||||300
1764657350000|2025-12-02 06:35:50|||||||||1300
1764657360000|2025-12-02 06:36:00|61700|61650|61700|61650|61700|61650|61700|61650|17700
1764657380000|2025-12-02 06:36:20|61650|61600|61650|61600|61700|61600|61650|61600|17200
1764657390000|2025-12-02 06:36:30|||||||||100
1764657400000|2025-12-02 06:36:40|||||||||1720
1764657410000|2025-12-02 06:36:50|||||||||300
1764657420000|2025-12-02 06:37:00|||||||||500
1764657440000|2025-12-02 06:37:20|||||||||6200
1764657450000|2025-12-02 06:37:30|||||||||1800
1764657460000|2025-12-02 06:37:40|||||||||500
1764657470000|2025-12-02 06:37:50|||||||||400
1764657480000|2025-12-02 06:38:00|||||||||700
1764657490000|2025-12-02 06:38:10|61600|61550|61600|61550|61600|61550|61600|61550|17700
1764657500000|2025-12-02 06:38:20|||||||||6200
1764657510000|2025-12-02 06:38:30|||||||||1200
1764657520000|2025-12-02 06:38:40|||||||||600
1764657530000|2025-12-02 06:38:50|||||||||2800
1764657540000|2025-12-02 06:39:00|||||||||800
1764657550000|2025-12-02 06:39:10|||||||||100
1764657560000|2025-12-02 06:39:20|||||||||5200
1764657570000|2025-12-02 06:39:30|||||||||2534
1764657580000|2025-12-02 06:39:40|||||||||500
1764657590000|2025-12-02 06:39:50|||||||||2900
1764657600000|2025-12-02 06:40:00|||||||||6500
1764657610000|2025-12-02 06:40:10|||||||||2300
1764657620000|2025-12-02 06:40:20|||||||||2600
1764657630000|2025-12-02 06:40:30|||||||||650
1764657640000|2025-12-02 06:40:40|||||||||600
1764657650000|2025-12-02 06:40:50|||||||||6820
1764657660000|2025-12-02 06:41:00|||||||||5800
1764657670000|2025-12-02 06:41:10|||||||||600
1764657680000|2025-12-02 06:41:20|||||||||400
1764657690000|2025-12-02 06:41:30|||||||||4700
1764657700000|2025-12-02 06:41:40|||||||||3600
1764657710000|2025-12-02 06:41:50|61550|61500|61600|61550|61600|61550|61550|61500|1800
1764657720000|2025-12-02 06:42:00|||||||||300
1764657730000|2025-12-02 06:42:10|||||||||400
1764657740000|2025-12-02 06:42:20|||||||||6900
1764657750000|2025-12-02 06:42:30|||||||||2200
1764657760000|2025-12-02 06:42:40|||||||||1000
1764657770000|2025-12-02 06:42:50|||||||||3900
1764657780000|2025-12-02 06:43:00|||||||||600
1764657790000|2025-12-02 06:43:10||61500||61500||61500||61500|8000
1764657800000|2025-12-02 06:43:20|61550|61550|61600|61550|61600|61550|61550|61500|3400
1764657810000|2025-12-02 06:43:30|||||||||1600
1764657820000|2025-12-02 06:43:40|||||||||300
1764657830000|2025-12-02 06:43:50|||||||||5000
1764657840000|2025-12-02 06:44:00|||||||||500
1764657850000|2025-12-02 06:44:10|||||||||300
1764657860000|2025-12-02 06:44:20|||||||||800
1764657870000|2025-12-02 06:44:30|||||||||800
1764657880000|2025-12-02 06:44:40|||||||||7300
1764657890000|2025-12-02 06:44:50|||||||||500
1764657900000|2025-12-02 06:45:00|||||||||800
1764657910000|2025-12-02 06:45:10|||||||||200
1764657920000|2025-12-02 06:45:20|||||||||900
1764657930000|2025-12-02 06:45:30|||||||||10500
1764657940000|2025-12-02 06:45:40|||||||||500
1764657950000|2025-12-02 06:45:50|||||||||10300
1764657960000|2025-12-02 06:46:00|||||||||1200
1764657970000|2025-12-02 06:46:10|||||||||2900
1764657980000|2025-12-02 06:46:20|||||||||9400
1764657990000|2025-12-02 06:46:30|||||||||2200
1764658000000|2025-12-02 06:46:40|||||||||800
1764658010000|2025-12-02 06:46:50|||||||||3400
1764658020000|2025-12-02 06:47:00|||||||||1400
1764658030000|2025-12-02 06:47:10|||||||||800
1764658040000|2025-12-02 06:47:20|||||||||200
1764658050000|2025-12-02 06:47:30|||||||||500
1764658060000|2025-12-02 06:47:40|||||||||500
1764658070000|2025-12-02 06:47:50|||||||||600
1764658080000|2025-12-02 06:48:00|||||||||400
1764658090000|2025-12-02 06:48:10|||||||||1500
1764658100000|2025-12-02 06:48:20|||||||||400
1764658110000|2025-12-02 06:48:30|||||||||19600
1764658120000|2025-12-02 06:48:40|||||||||11000
1764658130000|2025-12-02 06:48:50|||||||||100
1764658140000|2025-12-02 06:49:00|||||||||1800
1764658150000|2025-12-02 06:49:10|||||||||400
1764658170000|2025-12-02 06:49:30|||||||||6100
1764658180000|2025-12-02 06:49:40|||||||||700
1764658200000|2025-12-02 06:50:00|||||||||600
1764658210000|2025-12-02 06:50:10|||||||||1000
1764658220000|2025-12-02 06:50:20|||||||||21500
1764658230000|2025-12-02 06:50:30|||||||||2600
1764658250000|2025-12-02 06:50:50|||||||||4200
1764658260000|2025-12-02 06:51:00|||||||||900
1764658270000|2025-12-02 06:51:10|61650|61600|61650|61600|61650|61600|61650|61600|28100
1764658280000|2025-12-02 06:51:20|||||||||8600
1764658290000|2025-12-02 06:51:30|||||||||900
1764658300000|2025-12-02 06:51:40|||||||||2600
1764658310000|2025-12-02 06:51:50|||||||||600
1764658320000|2025-12-02 06:52:00|||||||||600
1764658330000|2025-12-02 06:52:10|||||||||1400
1764658340000|2025-12-02 06:52:20|||||||||900
1764658350000|2025-12-02 06:52:30|||||||||1400
1764658360000|2025-12-02 06:52:40|||||||||1000
1764658370000|2025-12-02 06:52:50|||||||||3900
1764658380000|2025-12-02 06:53:00|||||||||1400
1764658390000|2025-12-02 06:53:10|||||||||800
1764658400000|2025-12-02 06:53:20|||||||||5900
1764658410000|2025-12-02 06:53:30|||||||||4100
1764658420000|2025-12-02 06:53:40|||||||||701
1764658430000|2025-12-02 06:53:50|||||||||800
1764658440000|2025-12-02 06:54:00|||||||||1705
1764658450000|2025-12-02 06:54:10|||||||||5400
1764658460000|2025-12-02 06:54:20|||||||||1000
1764658470000|2025-12-02 06:54:30|||||||||1300
1764658480000|2025-12-02 06:54:40|||||||||900
1764658490000|2025-12-02 06:54:50|||||||||5500
1764658500000|2025-12-02 06:55:00|||||||||1600
1764658510000|2025-12-02 06:55:10|||||||||600
1764658520000|2025-12-02 06:55:20|||||||||500
1764658530000|2025-12-02 06:55:30|||||||||700
1764658540000|2025-12-02 06:55:40|||||||||7400
1764658550000|2025-12-02 06:55:50|||||||||4300
1764658560000|2025-12-02 06:56:00|61700|61650|61700|61650|61700|61650|61700|61650|30100
1764658570000|2025-12-02 06:56:10|||||||||4200
1764658580000|2025-12-02 06:56:20|||||||||900
1764658590000|2025-12-02 06:56:30|||||||||1800
1764658600000|2025-12-02 06:56:40|||||||||1600
1764658610000|2025-12-02 06:56:50|||||||||1200
1764658620000|2025-12-02 06:57:00|||||||||1100
1764658630000|2025-12-02 06:57:10|||||||||500
1764658640000|2025-12-02 06:57:20|||||||||3700
1764658650000|2025-12-02 06:57:30|||||||||300
1764658660000|2025-12-02 06:57:40|||||||||200
1764658670000|2025-12-02 06:57:50|||||||||1300
1764658680000|2025-12-02 06:58:00|||||||||8800
1764658690000|2025-12-02 06:58:10|||||||||800
1764658700000|2025-12-02 06:58:20|||||||||500
1764658710000|2025-12-02 06:58:30|||||||||300
1764658720000|2025-12-02 06:58:40|||||||||1300
1764658730000|2025-12-02 06:58:50|||||||||1400
1764658740000|2025-12-02 06:59:00|||||||||1400
1764658750000|2025-12-02 06:59:10|||||||||400
1764658760000|2025-12-02 06:59:20|||||||||1200
1764658770000|2025-12-02 06:59:30|||||||||13600
1764658780000|2025-12-02 06:59:40|||||||||400
1764658790000|2025-12-02 06:59:50|||||||||300
1764658800000|2025-12-02 07:00:00|||||||||1700
1764658810000|2025-12-02 07:00:10|||||||||700
1764658820000|2025-12-02 07:00:20|||||||||7900
1764658830000|2025-12-02 07:00:30|||||||||200
1764658840000|2025-12-02 07:00:40|||||||||2460
1764658850000|2025-12-02 07:00:50|||||||||900
1764658860000|2025-12-02 07:01:00|||||||||401
1764658870000|2025-12-02 07:01:10|||||||||1500
1764658880000|2025-12-02 07:01:20|||||||||400
1764658890000|2025-12-02 07:01:30|||||||||18600
1764658900000|2025-12-02 07:01:40|||||||||900
1764658910000|2025-12-02 07:01:50|||||||||2000
1764658920000|2025-12-02 07:02:00|||||||||400
1764658930000|2025-12-02 07:02:10|||||||||200
1764658940000|2025-12-02 07:02:20|||||||||200
1764658950000|2025-12-02 07:02:30|||||||||100
1764658960000|2025-12-02 07:02:40|||||||||2300
1764658970000|2025-12-02 07:02:50|||||||||511
1764658980000|2025-12-02 07:03:00|||||||||5900
1764658990000|2025-12-02 07:03:10|||||||||900
1764659000000|2025-12-02 07:03:20|||||||||20511
1764659010000|2025-12-02 07:03:30|61750|61700|61750|61700|61750|61700|61750|61700|41200
1764659020000|2025-12-02 07:03:40|||||||||900
1764659030000|2025-12-02 07:03:50|||||||||2100
1764659040000|2025-12-02 07:04:00|||||||||500
1764659050000|2025-12-02 07:04:10|||||||||700
1764659060000|2025-12-02 07:04:20|||||||||420
1764659070000|2025-12-02 07:04:30|||||||||800
1764659080000|2025-12-02 07:04:40|||||||||800
1764659090000|2025-12-02 07:04:50|||||||||400
1764659100000|2025-12-02 07:05:00|||||||||1300
1764659110000|2025-12-02 07:05:10|||||||||8500
1764659120000|2025-12-02 07:05:20|||||||||900
1764659130000|2025-12-02 07:05:30|||||||||1000
1764659140000|2025-12-02 07:05:40|||||||||700
1764659150000|2025-12-02 07:05:50|||||||||100
1764659160000|2025-12-02 07:06:00|||||||||1800
1764659170000|2025-12-02 07:06:10|||||||||300
1764659180000|2025-12-02 07:06:20|||||||||100
1764659190000|2025-12-02 07:06:30|||||||||10500
1764659200000|2025-12-02 07:06:40|||||||||1500
1764659210000|2025-12-02 07:06:50|||||||||100
1764659220000|2025-12-02 07:07:00|||||||||6400
1764659230000|2025-12-02 07:07:10|||||||||1100
1764659240000|2025-12-02 07:07:20|||||||||2100
1764659250000|2025-12-02 07:07:30|||||||||1400
1764659260000|2025-12-02 07:07:40|||||||||2300
1764659270000|2025-12-02 07:07:50|||||||||800
1764659280000|2025-12-02 07:08:00|||||||||1200
1764659290000|2025-12-02 07:08:10|||||||||3600
1764659300000|2025-12-02 07:08:20|||||||||2500
1764659310000|2025-12-02 07:08:30|||||||||800
1764659320000|2025-12-02 07:08:40|||||||||200
1764659330000|2025-12-02 07:08:50|||||||||625
1764659340000|2025-12-02 07:09:00|||||||||3200
1764659350000|2025-12-02 07:09:10|||||||||700
1764659360000|2025-12-02 07:09:20|||||||||10900
1764659370000|2025-12-02 07:09:30|||||||||200
1764659380000|2025-12-02 07:09:40|||||||||2900
1764659390000|2025-12-02 07:09:50|||||||||300
1764659400000|2025-12-02 07:10:00|||||||||600
1764659410000|2025-12-02 07:10:10|||||||||1200
1764659420000|2025-12-02 07:10:20|||||||||950
1764659430000|2025-12-02 07:10:30|||||||||4200
1764659440000|2025-12-02 07:10:40|||||||||200
1764659450000|2025-12-02 07:10:50|||||||||300
1764659460000|2025-12-02 07:11:00|||||||||900
1764659470000|2025-12-02 07:11:10|||||||||24300
1764659480000|2025-12-02 07:11:20|||||||||3000
1764659490000|2025-12-02 07:11:30|||||||||500
1764659500000|2025-12-02 07:11:40|||||||||1100
1764659510000|2025-12-02 07:11:50|||||||||308
1764659520000|2025-12-02 07:12:00|||||||||200
1764659530000|2025-12-02 07:12:10|||||||||1400
1764659540000|2025-12-02 07:12:20|||||||||1900
1764659550000|2025-12-02 07:12:30|||||||||2200
1764659560000|2025-12-02 07:12:40|||||||||500
1764659570000|2025-12-02 07:12:50|||||||||2500
1764659580000|2025-12-02 07:13:00|61700|61650|61700|61650|61700|61650|61700|61650|28100
1764659590000|2025-12-02 07:13:10|||||||||500
1764659600000|2025-12-02 07:13:20|61650|61600|61650|61600|61700|61600|61650|61600|16100
1764659610000|2025-12-02 07:13:30|||||||||1000
1764659620000|2025-12-02 07:13:40|||||||||1000
1764659630000|2025-12-02 07:13:50|||||||||100
1764659640000|2025-12-02 07:14:00|||||||||800
1764659650000|2025-12-02 07:14:10|||||||||800
1764659660000|2025-12-02 07:14:20|||||||||1000
1764659670000|2025-12-02 07:14:30|||||||||300
1764659680000|2025-12-02 07:14:40|||||||||1500
1764659690000|2025-12-02 07:14:50|||||||||8700
1764659700000|2025-12-02 07:15:00|||||||||909
1764659710000|2025-12-02 07:15:10|||||||||1300
1764659720000|2025-12-02 07:15:20|||||||||2000
1764659730000|2025-12-02 07:15:30|||||||||1401
1764659740000|2025-12-02 07:15:40|||||||||6611
1764659750000|2025-12-02 07:15:50|||||||||1600
1764659760000|2025-12-02 07:16:00|||||||||300
1764659770000|2025-12-02 07:16:10|||||||||1200
1764659780000|2025-12-02 07:16:20|||||||||1200
1764659790000|2025-12-02 07:16:30|||||||||6700
1764659800000|2025-12-02 07:16:40|||||||||1400
1764659810000|2025-12-02 07:16:50|||||||||1300
1764659820000|2025-12-02 07:17:00|||||||||1000
1764659830000|2025-12-02 07:17:10|||||||||5301
1764659840000|2025-12-02 07:17:20|||||||||700
1764659850000|2025-12-02 07:17:30|||||||||400
1764659860000|2025-12-02 07:17:40|||||||||200
1764659870000|2025-12-02 07:17:50|||||||||1500
1764659880000|2025-12-02 07:18:00|||||||||6000
1764659890000|2025-12-02 07:18:10|||||||||400
1764659900000|2025-12-02 07:18:20|||||||||1100
1764659910000|2025-12-02 07:18:30|||||||||300
1764659920000|2025-12-02 07:18:40|||||||||1200
1764659930000|2025-12-02 07:18:50|||||||||6700
1764659940000|2025-12-02 07:19:00|||||||||1100
1764659950000|2025-12-02 07:19:10|||||||||600
1764659960000|2025-12-02 07:19:20|||||||||800
1764659970000|2025-12-02 07:19:30|||||||||1000
1764659980000|2025-12-02 07:19:40|||||||||8000
1764659990000|2025-12-02 07:19:50|||||||||800
1764660000000|2025-12-02 07:20:00|||||||||1200
1764660010000|2025-12-02 07:20:10|||||||||500
1764660020000|2025-12-02 07:20:20|||||||||1900
1764660030000|2025-12-02 07:20:30|||||||||900
1764660040000|2025-12-02 07:20:40|||||||||4600
1764660050000|2025-12-02 07:20:50|||||||||200
1764660060000|2025-12-02 07:21:00|||||||||1300
1764660070000|2025-12-02 07:21:10|||||||||200
1764660080000|2025-12-02 07:21:20|||||||||7800
1764660090000|2025-12-02 07:21:30|||||||||1200
1764660100000|2025-12-02 07:21:40|||||||||2000
1764660110000|2025-12-02 07:21:50|||||||||700
1764660120000|2025-12-02 07:22:00|||||||||700
1764660130000|2025-12-02 07:22:10|61700|61650|61700|61650|61700|61650|61700|61650|53900
1764660140000|2025-12-02 07:22:20|||||||||1700
1764660150000|2025-12-02 07:22:30|||||||||5100
1764660160000|2025-12-02 07:22:40|||||||||3800
1764660170000|2025-12-02 07:22:50|||||||||2500
1764660180000|2025-12-02 07:23:00|||||||||1200
1764660190000|2025-12-02 07:23:10|||||||||300
1764660200000|2025-12-02 07:23:20|||||||||900
1764660210000|2025-12-02 07:23:30|||||||||500
1764660220000|2025-12-02 07:23:40|||||||||2200
1764660230000|2025-12-02 07:23:50|||||||||2100
1764660240000|2025-12-02 07:24:00|||||||||1600
1764660250000|2025-12-02 07:24:10|||||||||600
1764660260000|2025-12-02 07:24:20|||||||||5800
1764660270000|2025-12-02 07:24:30|||||||||1000
1764660280000|2025-12-02 07:24:40|||||||||1600
1764660290000|2025-12-02 07:24:50|||||||||5029
1764660300000|2025-12-02 07:25:00|||||||||1200
1764660310000|2025-12-02 07:25:10|||||||||6400
1764660320000|2025-12-02 07:25:20|||||||||2800
1764660330000|2025-12-02 07:25:30|||||||||1200
1764660340000|2025-12-02 07:25:40|||||||||1000
1764660350000|2025-12-02 07:25:50|||||||||900
1764660360000|2025-12-02 07:26:00|||||||||800
1764660370000|2025-12-02 07:26:10|||||||||1100
1764660380000|2025-12-02 07:26:20|||||||||700
1764660390000|2025-12-02 07:26:30|||||||||2100
1764660400000|2025-12-02 07:26:40|||||||||6200
1764660410000|2025-12-02 07:26:50|||||||||300
1764660420000|2025-12-02 07:27:00|||||||||1300
1764660430000|2025-12-02 07:27:10|||||||||1600
1764660440000|2025-12-02 07:27:20|||||||||13300
1764660450000|2025-12-02 07:27:30|||||||||1600
1764660460000|2025-12-02 07:27:40|||||||||700
1764660470000|2025-12-02 07:27:50|||||||||800
1764660480000|2025-12-02 07:28:00|||||||||900
1764660490000|2025-12-02 07:28:10|||||||||600
1764660500000|2025-12-02 07:28:20|||||||||5100
1764660510000|2025-12-02 07:28:30|||||||||800
1764660520000|2025-12-02 07:28:40|||||||||1200
1764660530000|2025-12-02 07:28:50|||||||||3900
1764660540000|2025-12-02 07:29:00|||||||||6400
1764660550000|2025-12-02 07:29:10|||||||||1900
1764660560000|2025-12-02 07:29:20|||||||||4900
1764660570000|2025-12-02 07:29:30|||||||||1300
1764660580000|2025-12-02 07:29:40|||||||||1900
1764660590000|2025-12-02 07:29:50|||||||||1427
1764660600000|2025-12-02 07:30:00|||||||||3370
1764660610000|2025-12-02 07:30:10|||||||||1700
1764660620000|2025-12-02 07:30:20|||||||||5000
1764660630000|2025-12-02 07:30:30|||||||||1600
1764660640000|2025-12-02 07:30:40|||||||||6000
1764660650000|2025-12-02 07:30:50|||||||||1600
1764660660000|2025-12-02 07:31:00|||||||||4700
1764660670000|2025-12-02 07:31:10|||||||||2200
1764660680000|2025-12-02 07:31:20|||||||||700
1764660690000|2025-12-02 07:31:30|61650|61600|61650|61600|61650|61600|61650|61600|36400
1764660700000|2025-12-02 07:31:40|||||||||5300
1764660710000|2025-12-02 07:31:50|||||||||1400
1764660720000|2025-12-02 07:32:00|||||||||1800
1764660730000|2025-12-02 07:32:10|||||||||14600
1764660740000|2025-12-02 07:32:20|||||||||800
1764660750000|2025-12-02 07:32:30|||||||||18500
1764660760000|2025-12-02 07:32:40|||||||||4300
1764660770000|2025-12-02 07:32:50|||||||||800
1764660780000|2025-12-02 07:33:00|||||||||600
1764660790000|2025-12-02 07:33:10|||||||||1700
1764660800000|2025-12-02 07:33:20|||||||||400
1764660810000|2025-12-02 07:33:30|||||||||2100
1764660820000|2025-12-02 07:33:40|||||||||1700
1764660830000|2025-12-02 07:33:50|||||||||1100
1764660840000|2025-12-02 07:34:00|||||||||1900
1764660850000|2025-12-02 07:34:10|||||||||1400
1764660860000|2025-12-02 07:34:20|||||||||7700
1764660870000|2025-12-02 07:34:30|||||||||3800
1764660880000|2025-12-02 07:34:40|||||||||1400
1764660890000|2025-12-02 07:34:50|||||||||900
1764660900000|2025-12-02 07:35:00|||||||||3300
1764660910000|2025-12-02 07:35:10|61700|61650|61700|61650|61700|61650|61700|61650|41600
1764660920000|2025-12-02 07:35:20|||||||||5500
1764660930000|2025-12-02 07:35:30|||||||||6800
1764660940000|2025-12-02 07:35:40|||||||||3500
1764660950000|2025-12-02 07:35:50|||||||||400
1764660960000|2025-12-02 07:36:00|||||||||13000
1764660970000|2025-12-02 07:36:10|||||||||1829
1764660980000|2025-12-02 07:36:20|||||||||1100
1764660990000|2025-12-02 07:36:30|||||||||1800
1764661000000|2025-12-02 07:36:40|||||||||600
1764661010000|2025-12-02 07:36:50|||||||||1400
1764661020000|2025-12-02 07:37:00|||||||||2800
1764661030000|2025-12-02 07:37:10|||||||||3300
1764661040000|2025-12-02 07:37:20|||||||||3800
1764661050000|2025-12-02 07:37:30|||||||||3000
1764661060000|2025-12-02 07:37:40|||||||||1390
1764661070000|2025-12-02 07:37:50|||||||||13300
1764661080000|2025-12-02 07:38:00|||||||||700
1764661090000|2025-12-02 07:38:10|||||||||800
1764661100000|2025-12-02 07:38:20|||||||||2200
1764661110000|2025-12-02 07:38:30|||||||||4400
1764661120000|2025-12-02 07:38:40|61750|61700|61700|61650|61750|61700|61700|61650|41400
1764661130000|2025-12-02 07:38:50|61650|61600|61650|61600|61650|61600|61650|61600|48400
1764661140000|2025-12-02 07:39:00|||||||||7200
1764661150000|2025-12-02 07:39:10|||||||||700
1764661160000|2025-12-02 07:39:20|||||||||300
1764661170000|2025-12-02 07:39:30|||||||||700
1764661180000|2025-12-02 07:39:40|||||||||1700
1764661190000|2025-12-02 07:39:50|||||||||700
1764661200000|2025-12-02 07:40:00|||||||||8800
1764661210000|2025-12-02 07:40:10|||||||||2600
1764661220000|2025-12-02 07:40:20|||||||||2000
1764661230000|2025-12-02 07:40:30|||||||||1500
1764661240000|2025-12-02 07:40:40|||||||||500
1764661250000|2025-12-02 07:40:50|||||||||1400
1764661260000|2025-12-02 07:41:00|||||||||3100
1764661270000|2025-12-02 07:41:10|||||||||8300
1764661280000|2025-12-02 07:41:20|||||||||2400
1764661290000|2025-12-02 07:41:30|||||||||400
1764661300000|2025-12-02 07:41:40|||||||||900
1764661310000|2025-12-02 07:41:50|||||||||2500
1764661320000|2025-12-02 07:42:00|||||||||2200
1764661330000|2025-12-02 07:42:10|||||||||700
1764661340000|2025-12-02 07:42:20|||||||||7880
1764661350000|2025-12-02 07:42:30|||||||||2300
1764661360000|2025-12-02 07:42:40|||||||||2100
1764661370000|2025-12-02 07:42:50|||||||||1900
1764661380000|2025-12-02 07:43:00|||||||||1900
1764661390000|2025-12-02 07:43:10|||||||||1500
1764661400000|2025-12-02 07:43:20|||||||||1000
1764661410000|2025-12-02 07:43:30|||||||||1600
1764661420000|2025-12-02 07:43:40|||||||||1961
1764661430000|2025-12-02 07:43:50|||||||||1000
1764661440000|2025-12-02 07:44:00|||||||||4100
1764661450000|2025-12-02 07:44:10|||||||||5400
1764661460000|2025-12-02 07:44:20|||||||||3400
1764661470000|2025-12-02 07:44:30|||||||||1300
1764661480000|2025-12-02 07:44:40|||||||||8900
1764661490000|2025-12-02 07:44:50|||||||||1900
1764661500000|2025-12-02 07:45:00|61750|61650|61750|61650|61750|61650|61750|61650|900
1764661510000|2025-12-02 07:45:10|||||||||500
1764661520000|2025-12-02 07:45:20|||||||||400
1764661530000|2025-12-02 07:45:30|||||||||300
1764661540000|2025-12-02 07:45:40|||||||||500
1764661550000|2025-12-02 07:45:50|||||||||1000
1764661560000|2025-12-02 07:46:00|||||||||900
1764661570000|2025-12-02 07:46:10|||||||||500
1764661580000|2025-12-02 07:46:20|||||||||100
1764661590000|2025-12-02 07:46:30|||||||||500
1764661600000|2025-12-02 07:46:40|||||||||100
1764661610000|2025-12-02 07:46:50|||||||||100
1764661620000|2025-12-02 07:47:00|||||||||500
1764661630000|2025-12-02 07:47:10|61800|61700|61800|61700|61800|61700|61750|61650|1300
1764661640000|2025-12-02 07:47:20|||||||||500
1764661650000|2025-12-02 07:47:30|||||||||400
1764661670000|2025-12-02 07:47:50|||||||||500
1764661680000|2025-12-02 07:48:00|||||||||400
1764661690000|2025-12-02 07:48:10|||||||||500
1764661700000|2025-12-02 07:48:20|||||||||600
1764661710000|2025-12-02 07:48:30|||||||||1000
1764661720000|2025-12-02 07:48:40|||||||||1000
1764661730000|2025-12-02 07:48:50|||||||||500
1764661740000|2025-12-02 07:49:00|61850|61750|61850|61750|61850|61750|61850|61750|1000
1764661750000|2025-12-02 07:49:10|||||||||1300
1764661760000|2025-12-02 07:49:20|||||||||900
1764661770000|2025-12-02 07:49:30|||||||||400
1764661780000|2025-12-02 07:49:40|||||||||1100
1764661800000|2025-12-02 07:50:00|||||||||444
1764661810000|2025-12-02 07:50:10|||||||||999
1764661820000|2025-12-02 07:50:20|||||||||300
1764661830000|2025-12-02 07:50:30|||||||||400
1764661840000|2025-12-02 07:50:40|||||||||700
1764661850000|2025-12-02 07:50:50|||||||||900
1764661860000|2025-12-02 07:51:00|61800|61700|61800|61700|61800|61700|61800|61700|4500
1764661870000|2025-12-02 07:51:10|||||||||300
1764661880000|2025-12-02 07:51:20|||||||||1000
1764661890000|2025-12-02 07:51:30|||||||||100
1764661900000|2025-12-02 07:51:40|||||||||1800
1764661910000|2025-12-02 07:51:50|61850|61750|61850|61750|61850|61750|61850|61750|600
1764661920000|2025-12-02 07:52:00||61700||61700||61700||61700|1500
1764661930000|2025-12-02 07:52:10|61800||61800||61800||61800||400
1764661940000|2025-12-02 07:52:20|||||||||600
1764661950000|2025-12-02 07:52:30|||||||||500
1764661970000|2025-12-02 07:52:50|||||||||100
1764661980000|2025-12-02 07:53:00|||||||||1500
1764661990000|2025-12-02 07:53:10|61850|61750|61850|61750|61850|61750|61850|61750|2100
1764662000000|2025-12-02 07:53:20|||||||||2000
1764662010000|2025-12-02 07:53:30|||||||||800
1764662020000|2025-12-02 07:53:40|||||||||900
1764662030000|2025-12-02 07:53:50|||||||||300
1764662040000|2025-12-02 07:54:00|||||||||300
1764662050000|2025-12-02 07:54:10|||||||||300
1764662060000|2025-12-02 07:54:20|||||||||500
1764662070000|2025-12-02 07:54:30|||||||||500
1764662080000|2025-12-02 07:54:40|||||||||600
1764662090000|2025-12-02 07:54:50|||||||||400
1764662100000|2025-12-02 07:55:00|||||||||100
1764662110000|2025-12-02 07:55:10|||||||||300
1764662120000|2025-12-02 07:55:20|||||||||1200
1764662130000|2025-12-02 07:55:30|||||||||800
1764662140000|2025-12-02 07:55:40|||||||||1125
1764662150000|2025-12-02 07:55:50|||||||||300
1764662170000|2025-12-02 07:56:10|||||||||300
1764662180000|2025-12-02 07:56:20|||||||||500
1764662200000|2025-12-02 07:56:40|||||||||600
1764662210000|2025-12-02 07:56:50|||||||||300
1764662220000|2025-12-02 07:57:00|||||||||300
1764662230000|2025-12-02 07:57:10|||||||||300
1764662240000|2025-12-02 07:57:20|||||||||100
1764662260000|2025-12-02 07:57:40|||||||||100
1764662280000|2025-12-02 07:58:00|||||||||600
1764662290000|2025-12-02 07:58:10|||||||||1000
1764662300000|2025-12-02 07:58:20|||||||||200
1764662310000|2025-12-02 07:58:30|61800|61700|61800|61700|61800|61700|61800|61700|3600
1764662320000|2025-12-02 07:58:40|||||||||100
1764662330000|2025-12-02 07:58:50|||||||||900
1764662340000|2025-12-02 07:59:00|||||||||1000
1764662350000|2025-12-02 07:59:10|||||||||300
1764662360000|2025-12-02 07:59:20|||||||||800
1764662370000|2025-12-02 07:59:30|||||||||900
1764662380000|2025-12-02 07:59:40|||||||||3500
1764662390000|2025-12-02 07:59:50|||||||||400
1764725400000|2025-12-03 01:30:00|61550|61500|61400|61350|61600|61500|61350|61300|132052
1764725410000|2025-12-03 01:30:10|61450|61400|61550|61500|61550|61500|61450|61400|45438
1764725420000|2025-12-03 01:30:20|61600|61550|61550|61500|61600|61550|61550|61500|10508
1764725430000|2025-12-03 01:30:30|61500|61450|61500|61450|61500|61450|61500|61450|13703
1764725440000|2025-12-03 01:30:40|61450|61400|61550|61500|61550|61500|61450|61400|24404
1764725450000|2025-12-03 01:30:50|61600|61550|61550|61500|61600|61550|61550|61500|16900
1764725460000|2025-12-03 01:31:00|61500|61450|61450|61400|61550|61500|61450|61400|27600
1764725470000|2025-12-03 01:31:10|61400|61350|61350|61300|61400|61350|61350|61300|7544
1764725480000|2025-12-03 01:31:20|||||||||4305
1764725490000|2025-12-03 01:31:30|||||||||6001
1764725500000|2025-12-03 01:31:40|||||||||5500
1764725510000|2025-12-03 01:31:50|61400|61350|61350|61300|61400|61350|61350|61300|19802
1764725520000|2025-12-03 01:32:00|61300|61250|61350|61300|61350|61300|61300|61250|21610
1764725530000|2025-12-03 01:32:10|||||||||9000
1764725540000|2025-12-03 01:32:20|61300|61250|61300|61250|61350|61300|61300|61250|16800
1764725550000|2025-12-03 01:32:30|61350|61300|61450|61400|61450|61400|61300|61250|44200
1764725560000|2025-12-03 01:32:40|61500|61450|61500|61450|61500|61450|61500|61400|20553
1764725570000|2025-12-03 01:32:50|61550|61500|61550|61500|61550|61500|61550|61500|11207
1764725580000|2025-12-03 01:33:00|61600|61550|61550|61500|61600|61550|61550|61500|8944
1764725590000|2025-12-03 01:33:10|||||||||2700
1764725600000|2025-12-03 01:33:20|||||||||3656
1764725610000|2025-12-03 01:33:30|61600|61550|61600|61550|61600|61550|61600|61550|7763
1764725620000|2025-12-03 01:33:40|||||||||2680
1764725630000|2025-12-03 01:33:50|61550|61500|61550|61500|61550|61500|61550|61500|24493
1764725640000|2025-12-03 01:34:00|||||||||4200
1764725650000|2025-12-03 01:34:10|61600|61550|61600|61550|61600|61550|61600|61550|12400
1764725660000|2025-12-03 01:34:20|||||||||3200
1764725670000|2025-12-03 01:34:30|||||||||2400
1764725680000|2025-12-03 01:34:40|||||||||7100
1764725690000|2025-12-03 01:34:50|61550|61500|61550|61500|61550|61500|61550|61500|14100
1764725700000|2025-12-03 01:35:00|61600|61550|61550|61500|61600|61550|61550|61500|12200
1764725710000|2025-12-03 01:35:10|||||||||3600
1764725720000|2025-12-03 01:35:20|61500|61450|61500|61450|61500|61450|61500|61450|19000
1764725730000|2025-12-03 01:35:30|||||||||4000
1764725740000|2025-12-03 01:35:40|61450|61400|61450|61400|61450|61400|61450|61400|6800
1764725750000|2025-12-03 01:35:50|||||||||11400
1764725760000|2025-12-03 01:36:00|61400|61350|61450|61400|61450|61400|61400|61350|4000
1764725770000|2025-12-03 01:36:10|61400|61350|61400|61350|61400|61350|61400|61350|7100
1764725780000|2025-12-03 01:36:20|61450|61400|61450|61400|61450|61400|61450|61400|2600
1764725790000|2025-12-03 01:36:30|||||||||1700
1764725800000|2025-12-03 01:36:40|61500|61450|61500|61450|61500|61450|61500|61450|30089
1764725810000|2025-12-03 01:36:50|||||||||1500
1764725820000|2025-12-03 01:37:00|||||||||5500
1764725830000|2025-12-03 01:37:10|||||||||1400
1764725840000|2025-12-03 01:37:20|||||||||1000
1764725850000|2025-12-03 01:37:30|||||||||1200
1764725860000|2025-12-03 01:37:40|||||||||3000
1764725870000|2025-12-03 01:37:50|61550|61500|61550|61500|61550|61500|61550|61500|26987
1764725880000|2025-12-03 01:38:00|||||||||800
1764725890000|2025-12-03 01:38:10|||||||||400
1764725900000|2025-12-03 01:38:20|||||||||400
1764725910000|2025-12-03 01:38:30|||||||||8700
1764725920000|2025-12-03 01:38:40|61500|61450|61500|61450|61500|61450|61500|61450|17300
1764725930000|2025-12-03 01:38:50|||||||||6300
1764725940000|2025-12-03 01:39:00|||||||||400
1764725950000|2025-12-03 01:39:10|||||||||2500
1764725960000|2025-12-03 01:39:20|||||||||200
1764725970000|2025-12-03 01:39:30|||||||||300
1764725980000|2025-12-03 01:39:40|61450|61400|61450|61400|61450|61400|61450|61400|14600
1764725990000|2025-12-03 01:39:50|||||||||400
1764726000000|2025-12-03 01:40:00|||||||||2600
1764726010000|2025-12-03 01:40:10|||||||||7800
1764726020000|2025-12-03 01:40:20|||||||||2100
1764726030000|2025-12-03 01:40:30|||||||||4300
1764726040000|2025-12-03 01:40:40|61500||61450||61500||61450||36400
1764726050000|2025-12-03 01:40:50|||||||||2300
1764726060000|2025-12-03 01:41:00|61400|61350|61400|61350|61400|61350|61400|61350|20300
1764726070000|2025-12-03 01:41:10|61350|61300|61400|61350|61450|61350|61350|61300|35600
1764726080000|2025-12-03 01:41:20|||||||||1600
1764726090000|2025-12-03 01:41:30|||||||||2100
1764726100000|2025-12-03 01:41:40|||||||||400
1764726110000|2025-12-03 01:41:50|61450|61400|61450|61400|61450|61400|61450|61400|15300
1764726120000|2025-12-03 01:42:00|||||||||3400
1764726130000|2025-12-03 01:42:10|61400|61350|61400|61350|61400|61350|61400|61350|1400
1764726140000|2025-12-03 01:42:20|||||||||2100
1764726150000|2025-12-03 01:42:30|||||||||2301
1764726160000|2025-12-03 01:42:40|||||||||3602
1764726170000|2025-12-03 01:42:50|||||||||2100
1764726180000|2025-12-03 01:43:00|61450|61400|61500|61450|61500|61450|61450|61400|32600
1764726190000|2025-12-03 01:43:10|||||||||3100
1764726200000|2025-12-03 01:43:20|61450|61400|61500|61450|61500|61450|61450|61400|5400
1764726210000|2025-12-03 01:43:30|||||||||8
1764726220000|2025-12-03 01:43:40|61450|61400|61450|61400|61450|61400|61450|61400|7200
1764726230000|2025-12-03 01:43:50|||||||||1100
1764726240000|2025-12-03 01:44:00|61500|61450|61500|61450|61500|61450|61500|61450|7300
1764726250000|2025-12-03 01:44:10|||||||||2700
1764726260000|2025-12-03 01:44:20|||||||||200
1764726270000|2025-12-03 01:44:30|||||||||800
1764726280000|2025-12-03 01:44:40|61450|61400|61450|61400|61450|61400|61450|61400|22200
1764726290000|2025-12-03 01:44:50|||||||||5800
1764726300000|2025-12-03 01:45:00|||||||||7700
1764726310000|2025-12-03 01:45:10|||||||||10700
1764726320000|2025-12-03 01:45:20|61500|61450|61500|61450|61500|61450|61500|61450|2055
1764726330000|2025-12-03 01:45:30|||||||||200
1764726340000|2025-12-03 01:45:40|61450|61400|61450|61400|61450|61400|61450|61400|21594
1764726350000|2025-12-03 01:45:50|61400|61350|61400|61350|61400|61350|61400|61350|7900
1764726360000|2025-12-03 01:46:00|||||||||800
1764726370000|2025-12-03 01:46:10|||||||||800
1764726380000|2025-12-03 01:46:20|||||||||8800
1764726390000|2025-12-03 01:46:30|||||||||579
1764726400000|2025-12-03 01:46:40|||||||||150
1764726410000|2025-12-03 01:46:50|61450|61400|61450|61400|61450|61400|61450|61400|21900
1764726420000|2025-12-03 01:47:00|||||||||6600
1764726430000|2025-12-03 01:47:10|61400|61350|61400|61350|61400|61350|61400|61350|7300
1764726440000|2025-12-03 01:47:20|||||||||2100
1764726450000|2025-12-03 01:47:30|||||||||3400
1764726460000|2025-12-03 01:47:40|||||||||1000
1764726470000|2025-12-03 01:47:50|||||||||10600
1764726480000|2025-12-03 01:48:00|61350|61300|61350|61300|61350|61300|61350|61300|6300
1764726490000|2025-12-03 01:48:10|||||||||10000
1764726500000|2025-12-03 01:48:20|||||||||4900
1764726510000|2025-12-03 01:48:30|||||||||1900
1764726520000|2025-12-03 01:48:40|61400|61350|61400|61350|61400|61350|61400|61350|23300
1764726530000|2025-12-03 01:48:50|61350|61300|61350|61300|61350|61300|61350|61300|11900
1764726540000|2025-12-03 01:49:00|61400|61350|61400|61350|61400|61350|61400|61350|3000
1764726550000|2025-12-03 01:49:10|61350|61300|61400|61350|61400|61350|61350|61300|23000
1764726560000|2025-12-03 01:49:20|||||||||1300
1764726570000|2025-12-03 01:49:30|||||||||1300
1764726580000|2025-12-03 01:49:40|||||||||300
1764726590000|2025-12-03 01:49:50|61450|61400|61450|61400|61450|61400|61400|61350|26600
1764726600000|2025-12-03 01:50:00|||||||||1400
1764726610000|2025-12-03 01:50:10|||||||||300
1764726620000|2025-12-03 01:50:20|||||||||600
1764726630000|2025-12-03 01:50:30|||||||||1900
1764726640000|2025-12-03 01:50:40|61400|61350|61400|61350|61400|61350|61400|61350|10900
1764726650000|2025-12-03 01:50:50|||||||||100
1764726660000|2025-12-03 01:51:00|||||||||300
1764726670000|2025-12-03 01:51:10|61350|61300|61350|61300|61350|61300|61350|61300|12600
1764726680000|2025-12-03 01:51:20|||||||||300
1764726700000|2025-12-03 01:51:40|61300|61250|61300|61250|61300|61250|61300|61250|23600
1764726710000|2025-12-03 01:51:50|61350|61300|61350|61300|61350|61300|61300|61250|47600
1764726720000|2025-12-03 01:52:00|||||||||4725
1764726730000|2025-12-03 01:52:10|61300|61250|61300|61250|61300|61250|61300|61250|4800
1764726740000|2025-12-03 01:52:20|||||||||1500
1764726750000|2025-12-03 01:52:30|||||||||600
1764726760000|2025-12-03 01:52:40|||||||||800
1764726770000|2025-12-03 01:52:50|||||||||1000
1764726780000|2025-12-03 01:53:00|61250|61200|61250|61200|61250|61200|61250|61200|28400
1764726790000|2025-12-03 01:53:10|||||||||29600
1764726800000|2025-12-03 01:53:20|61200|61150|61250|61200|61250|61200|61200|61150|58089
1764726810000|2025-12-03 01:53:30|61200|61150|61200|61150|61250|61200|61200|61150|4810
1764726820000|2025-12-03 01:53:40|||||||||2300
1764726830000|2025-12-03 01:53:50|61150|61100|61200|61150|61200|61150|61150|61100|36750
1764726840000|2025-12-03 01:54:00|61150|61100|61200|61100|61200|61100|61150|61100|12100
1764726850000|2025-12-03 01:54:10|61150||61150||61200||61150||1100
1764726860000|2025-12-03 01:54:20|61100|61050|61150|61100|61150|61100|61100|61050|36300
1764726870000|2025-12-03 01:54:30||61050||61100||61100||61050|15100
1764726880000|2025-12-03 01:54:40|61100|61050|61150|61100|61150|61100|61100|61050|21400
1764726890000|2025-12-03 01:54:50|61100|61050|61100|61050|61100|61050|61100|61050|2700
1764726900000|2025-12-03 01:55:00|||||||||7612
1764726910000|2025-12-03 01:55:10|||||||||30600
1764726920000|2025-12-03 01:55:20|||||||||1800
1764726930000|2025-12-03 01:55:30|61050|61000|61050|61000|61100|61050|61050|61000|22500
1764726940000|2025-12-03 01:55:40|||||||||32700
1764726950000|2025-12-03 01:55:50|||||||||50200
1764726960000|2025-12-03 01:56:00|61000|60950|61000|60950|61000|60950|61000|60950|20100
1764726970000|2025-12-03 01:56:10|||||||||5000
1764726980000|2025-12-03 01:56:20|||||||||7102
1764726990000|2025-12-03 01:56:30|||||||||3300
1764727000000|2025-12-03 01:56:40|||||||||4001
1764727010000|2025-12-03 01:56:50|||||||||3800
1764727020000|2025-12-03 01:57:00|||||||||2700
1764727030000|2025-12-03 01:57:10|||||||||1400
1764727040000|2025-12-03 01:57:20|||||||||3800
1764727050000|2025-12-03 01:57:30|||||||||3700
1764727060000|2025-12-03 01:57:40|||||||||6400
1764727070000|2025-12-03 01:57:50|61050|61000|61050|61000|61050|61000|61050|61000|54200
1764727080000|2025-12-03 01:58:00|||||||||5000
1764727090000|2025-12-03 01:58:10|61000|60950|61000|60950|61000|60950|61000|60950|20700
1764727100000|2025-12-03 01:58:20|61050|61000|61000|60950|61050|61000|61000|60950|12800
1764727110000|2025-12-03 01:58:30|61050|61000|61050|61000|61050|61000|61000|60950|11000
1764727120000|2025-12-03 01:58:40|61000|60950|61050|61000|61050|61000|61000|60950|4400
1764727130000|2025-12-03 01:58:50|||||||||800
1764727140000|2025-12-03 01:59:00|||||||||3500
1764727150000|2025-12-03 01:59:10|||||||||1710
1764727160000|2025-12-03 01:59:20|||||||||1610
1764727170000|2025-12-03 01:59:30|||||||||17000
1764727180000|2025-12-03 01:59:40|||||||||6205
1764727190000|2025-12-03 01:59:50|||||||||1400
1764727200000|2025-12-03 02:00:00|||||||||3400
1764727210000|2025-12-03 02:00:10|||||||||15100
1764727220000|2025-12-03 02:00:20|||||||||12685
1764727230000|2025-12-03 02:00:30|61000|60950|61050|61000|61050|61000|61000|60950|4800
1764727240000|2025-12-03 02:00:40|||||||||2500
1764727250000|2025-12-03 02:00:50|61100|61050|61100|61050|61100|61050|61100|61050|49100
1764727260000|2025-12-03 02:01:00|||||||||2500
1764727270000|2025-12-03 02:01:10|||||||||7000
1764727280000|2025-12-03 02:01:20|||||||||900
1764727290000|2025-12-03 02:01:30|||||||||3623
1764727300000|2025-12-03 02:01:40|61050|61000|61050|61000|61050|61000|61050|61000|18900
1764727310000|2025-12-03 02:01:50|||||||||1700
1764727320000|2025-12-03 02:02:00|||||||||2200
1764727330000|2025-12-03 02:02:10|||||||||2000
1764727340000|2025-12-03 02:02:20|||||||||1900
1764727350000|2025-12-03 02:02:30|||||||||5700
1764727360000|2025-12-03 02:02:40|61000|60950|61000|60950|61000|60950|61000|60950|32900
1764727370000|2025-12-03 02:02:50|61050|61000|61000|60950|61050|61000|61000|60950|14500
1764727380000|2025-12-03 02:03:00|||||||||1510
1764727390000|2025-12-03 02:03:10|||||||||4200
1764727400000|2025-12-03 02:03:20|||||||||1100
1764727410000|2025-12-03 02:03:30|||||||||3400
1764727420000|2025-12-03 02:03:40|60950|60900|60950|60900|60950|60900|60950|60900|40100
1764727430000|2025-12-03 02:03:50|||||||||5200
1764727440000|2025-12-03 02:04:00|||||||||7373
1764727450000|2025-12-03 02:04:10|||||||||5400
1764727460000|2025-12-03 02:04:20|||||||||3600
1764727470000|2025-12-03 02:04:30|61000|60950|60950|60900|61000|60950|60950|60900|13000
1764727480000|2025-12-03 02:04:40|61000|60950|61000|60900|61000|60950|60950|60900|15900
1764727490000|2025-12-03 02:04:50|60950||60950||61000||60950||38200
1764727500000|2025-12-03 02:05:00|61000||60950||61000||60950||19200
1764727510000|2025-12-03 02:05:10|61000|60950|61000|60950|61000|60950|61000|60950|15700
1764727520000|2025-12-03 02:05:20|||||||||1700
1764727530000|2025-12-03 02:05:30|||||||||1300
1764727540000|2025-12-03 02:05:40|||||||||6935
1764727550000|2025-12-03 02:05:50|||||||||496
1764727560000|2025-12-03 02:06:00|||||||||2500
1764727570000|2025-12-03 02:06:10|||||||||1684
1764727580000|2025-12-03 02:06:20|||||||||1105
1764727590000|2025-12-03 02:06:30|||||||||1400
1764727600000|2025-12-03 02:06:40|||||||||1300
1764727610000|2025-12-03 02:06:50|||||||||1600
1764727620000|2025-12-03 02:07:00|||||||||800
1764727630000|2025-12-03 02:07:10|||||||||1300
1764727640000|2025-12-03 02:07:20|||||||||1200
1764727650000|2025-12-03 02:07:30|||||||||1500
1764727660000|2025-12-03 02:07:40|61050|61000|61050|61000|61050|61000|61050|61000|38300
1764727670000|2025-12-03 02:07:50|||||||||5400
1764727680000|2025-12-03 02:08:00|61100|61050|61100|61050|61100|61050|61100|61050|37600
1764727690000|2025-12-03 02:08:10|||||||||1100
1764727700000|2025-12-03 02:08:20|||||||||600
1764727710000|2025-12-03 02:08:30|||||||||1600
1764727720000|2025-12-03 02:08:40|61050|61000|61050|61000|61100|61000|61050|61000|25700
1764727730000|2025-12-03 02:08:50|61100|61050|61100|61050|61100|61050|61100|61050|1900
1764727740000|2025-12-03 02:09:00|||||||||3800
1764727750000|2025-12-03 02:09:10|||||||||2400
1764727760000|2025-12-03 02:09:20|61050|61000|61050|61000|61100|61000|61050|61000|14370
1764727770000|2025-12-03 02:09:30|61100|61050|61100|61050|61100|61050|61100|61050|6200
1764727780000|2025-12-03 02:09:40|||||||||1000
1764727790000|2025-12-03 02:09:50|||||||||7600
1764727800000|2025-12-03 02:10:00|||||||||4200
1764727810000|2025-12-03 02:10:10|||||||||1400
1764727820000|2025-12-03 02:10:20|||||||||9690
1764727830000|2025-12-03 02:10:30|||||||||1700
1764727840000|2025-12-03 02:10:40|||||||||800
1764727850000|2025-12-03 02:10:50|||||||||20600
1764727860000|2025-12-03 02:11:00|||||||||2400
1764727870000|2025-12-03 02:11:10|||||||||100
1764727880000|2025-12-03 02:11:20|||||||||5600
1764727890000|2025-12-03 02:11:30|||||||||1500
1764727900000|2025-12-03 02:11:40|||||||||300
1764727910000|2025-12-03 02:11:50|||||||||400
1764727920000|2025-12-03 02:12:00|61150|61100|61200|61100|61200|61150|61150|61100|115000
1764727930000|2025-12-03 02:12:10|61150|61150|61150|61100|61200|61150|61150|61100|12300
1764727940000|2025-12-03 02:12:20|||||||||3300
1764727950000|2025-12-03 02:12:30|61200|61150|61150|61100|61200|61150|61150|61100|5900
1764727960000|2025-12-03 02:12:40|61200|61150|61200|61150|61200|61150|61200|61100|2100
1764727970000|2025-12-03 02:12:50|||||||||900
1764727980000|2025-12-03 02:13:00|||||||||600
1764727990000|2025-12-03 02:13:10|61250|61200|61250|61200|61250|61200|61200|61150|19170
1764728000000|2025-12-03 02:13:20|61200|61150|61200|61150|61200|61150|61200|61150|11700
1764728010000|2025-12-03 02:13:30|||||||||1710
1764728020000|2025-12-03 02:13:40|61250|61200|61250|61200|61250|61200|61200|61150|5000
1764728030000|2025-12-03 02:13:50|||||||||1400
1764728040000|2025-12-03 02:14:00|||||||||1221
1764728050000|2025-12-03 02:14:10|||||||||700
1764728060000|2025-12-03 02:14:20|61300||61250||61300||61250||8600
1764728070000|2025-12-03 02:14:30|||||||||1600
1764728080000|2025-12-03 02:14:40|||||||||1200
1764728090000|2025-12-03 02:14:50|||||||||4501
1764728100000|2025-12-03 02:15:00|61200|61150|61200|61150|61200|61150|61200|61150|21400
1764728110000|2025-12-03 02:15:10|||||||||100
1764728120000|2025-12-03 02:15:20|61250|61200|61250|61150|61250|61200|61250|61150|3800
1764728130000|2025-12-03 02:15:30|61200|61200|61250|61200|61250|61200|61200|61200|400
1764728140000|2025-12-03 02:15:40|61200|61150|61200|61150|61200|61150|61200|61150|3200
1764728150000|2025-12-03 02:15:50|||||||||300
1764728160000|2025-12-03 02:16:00|||||||||1200
1764728170000|2025-12-03 02:16:10|61250||61250||61250||61250||3200
1764728180000|2025-12-03 02:16:20|||||||||100
1764728190000|2025-12-03 02:16:30|61200||61200||61200||61200||700
1764728200000|2025-12-03 02:16:40|||||||||500
1764728210000|2025-12-03 02:16:50|||||||||900
1764728220000|2025-12-03 02:17:00|||||||||5100
1764728230000|2025-12-03 02:17:10|61150|61100|61150|61100|61150|61100|61150|61100|13900
1764728240000|2025-12-03 02:17:20|||||||||400
1764728260000|2025-12-03 02:17:40|||||||||400
1764728270000|2025-12-03 02:17:50|61200|61150|61250|61200|61250|61200|61200|61150|38600
1764728280000|2025-12-03 02:18:00|||||||||200
1764728290000|2025-12-03 02:18:10|||||||||3700
1764728300000|2025-12-03 02:18:20|||||||||1101
1764728310000|2025-12-03 02:18:30|||||||||802
1764728320000|2025-12-03 02:18:40|61200|61150|61200|61150|61200|61150|61200|61150|13300
1764728340000|2025-12-03 02:19:00|||||||||600
1764728350000|2025-12-03 02:19:10|61150|61100|61150|61100|61150|61100|61150|61100|9300
1764728360000|2025-12-03 02:19:20|61200|61150|61200|61150|61200|61150|61200|61100|1900
1764728370000|2025-12-03 02:19:30|61150|61100|61150|61100|61200|61150|61150|61100|8400
1764728380000|2025-12-03 02:19:40|61200|61150|61200|61150|61200|61150|61150|61150|1600
1764728390000|2025-12-03 02:19:50|||||||||600
1764728400000|2025-12-03 02:20:00|||||||||1100
1764728410000|2025-12-03 02:20:10|||||||||100
1764728420000|2025-12-03 02:20:20|||||||||600
1764728430000|2025-12-03 02:20:30|||||||||200
1764728440000|2025-12-03 02:20:40|||||||||4700
1764728450000|2025-12-03 02:20:50|61150|61100|61150|61100|61150|61100|61150|61100|9600
1764728460000|2025-12-03 02:21:00|||||||||300
1764728470000|2025-12-03 02:21:10|61200|61150|61200|61100|61200|61150|61200|61100|9700
1764728480000|2025-12-03 02:21:20|61150|61150|61150|61100|61150|61150|61150|61100|3700
1764728490000|2025-12-03 02:21:30|||||||||200
1764728500000|2025-12-03 02:21:40|||||||||900
1764728510000|2025-12-03 02:21:50|||||||||3000
1764728520000|2025-12-03 02:22:00|||||||||700
1764728530000|2025-12-03 02:22:10|||||||||300
1764728540000|2025-12-03 02:22:20|61100|61050|61100|61050|61100|61050|61100|61050|20600
1764728550000|2025-12-03 02:22:30|||||||||7400
1764728560000|2025-12-03 02:22:40|||||||||1300
1764728570000|2025-12-03 02:22:50|||||||||200
1764728580000|2025-12-03 02:23:00|||||||||500
1764728590000|2025-12-03 02:23:10|||||||||1000
1764728600000|2025-12-03 02:23:20|||||||||1000
1764728610000|2025-12-03 02:23:30|61150|61100|61150|61100|61150|61100|61100|61100|64700
1764728620000|2025-12-03 02:23:40|||||||||602
1764728630000|2025-12-03 02:23:50|||||||||10500
1764728640000|2025-12-03 02:24:00|||||||||1500
1764728650000|2025-12-03 02:24:10|61100|61050|61150|61050|61150|61050|61100|61050|20700
1764728660000|2025-12-03 02:24:20|61100|61100|61100|61050|61100|61100|61100|61050|600
1764728670000|2025-12-03 02:24:30|||||||||200
1764728680000|2025-12-03 02:24:40|61150|61100|61150|61100|61150|61100|61150|61100|7000
1764728690000|2025-12-03 02:24:50|||||||||600
1764728700000|2025-12-03 02:25:00|61100|61050|61150|61100|61150|61100|61100|61050|7000
1764728710000|2025-12-03 02:25:10|61100|61050|61100|61050|61100|61050|61100|61050|1000
1764728720000|2025-12-03 02:25:20|||||||||800
1764728730000|2025-12-03 02:25:30|||||||||700
1764728740000|2025-12-03 02:25:40|||||||||1200
1764728750000|2025-12-03 02:25:50|||||||||2300
1764728760000|2025-12-03 02:26:00|61050|61000|61050|61000|61100|61050|61050|61000|39500
1764728770000|2025-12-03 02:26:10|||||||||6100
1764728780000|2025-12-03 02:26:20|||||||||800
1764728790000|2025-12-03 02:26:30|||||||||300
1764728800000|2025-12-03 02:26:40|61100|61050|61100|61050|61100|61050|61100|61050|4800
1764728810000|2025-12-03 02:26:50|||||||||1500
1764728820000|2025-12-03 02:27:00|||||||||400
1764728830000|2025-12-03 02:27:10|||||||||500
1764728840000|2025-12-03 02:27:20|||||||||2400
1764728850000|2025-12-03 02:27:30|||||||||500
1764728860000|2025-12-03 02:27:40|||||||||300
1764728870000|2025-12-03 02:27:50|||||||||300
1764728880000|2025-12-03 02:28:00|||||||||3600
1764728890000|2025-12-03 02:28:10|||||||||2900
1764728900000|2025-12-03 02:28:20|||||||||400
1764728910000|2025-12-03 02:28:30|||||||||1300
1764728920000|2025-12-03 02:28:40|||||||||2600
1764728930000|2025-12-03 02:28:50|||||||||400
1764728940000|2025-12-03 02:29:00|||||||||1600
1764728950000|2025-12-03 02:29:10|||||||||4000
1764728960000|2025-12-03 02:29:20|||||||||400
1764728970000|2025-12-03 02:29:30|||||||||400
1764728980000|2025-12-03 02:29:40|||||||||8200
1764728990000|2025-12-03 02:29:50|||||||||1200
1764729000000|2025-12-03 02:30:00|||||||||800
1764729010000|2025-12-03 02:30:10|||||||||3700
1764729020000|2025-12-03 02:30:20|61050|61000|61050|61000|61050|61000|61050|61000|19200
1764729030000|2025-12-03 02:30:30|||||||||2000
1764729040000|2025-12-03 02:30:40|||||||||61300
1764729050000|2025-12-03 02:30:50|61000|60950|61000|60950|61000|60950|61000|60950|1400
1764729060000|2025-12-03 02:31:00|||||||||700
1764729070000|2025-12-03 02:31:10|||||||||3800
1764729080000|2025-12-03 02:31:20|||||||||1900
1764729090000|2025-12-03 02:31:30|||||||||6000
1764729100000|2025-12-03 02:31:40|||||||||500
1764729110000|2025-12-03 02:31:50|||||||||700
1764729120000|2025-12-03 02:32:00|||||||||500
1764729130000|2025-12-03 02:32:10|||||||||2100
1764729140000|2025-12-03 02:32:20|||||||||1900
1764729150000|2025-12-03 02:32:30|||||||||700
1764729160000|2025-12-03 02:32:40|||||||||4800
1764729170000|2025-12-03 02:32:50|60950|60900|60950|60900|60950|60900|60950|60900|51800
1764729180000|2025-12-03 02:33:00|61000|60950|61000|60900|61000|60950|61000|60900|8500
1764729190000|2025-12-03 02:33:10|60950|60950|61000|60900|61000|60950|60950|60900|5500
1764729200000|2025-12-03 02:33:20|60950|60950|61000|60950|61000|60950|60950|60900|3000
1764729210000|2025-12-03 02:33:30|60950|60900|60950|60900|60950|60900|60950|60900|2100
1764729220000|2025-12-03 02:33:40|||||||||22900
1764729230000|2025-12-03 02:33:50|||||||||1700
1764729240000|2025-12-03 02:34:00|||||||||400
1764729250000|2025-12-03 02:34:10|||||||||6300
1764729260000|2025-12-03 02:34:20|||||||||10000
1764729270000|2025-12-03 02:34:30|||||||||2000
1764729280000|2025-12-03 02:34:40|||||||||2400
1764729290000|2025-12-03 02:34:50|||||||||300
1764729300000|2025-12-03 02:35:00|60900|60850|60900|60850|60900|60850|60900|60850|79400
1764729310000|2025-12-03 02:35:10|||||||||5300
1764729320000|2025-12-03 02:35:20|||||||||1900
1764729330000|2025-12-03 02:35:30|||||||||16000
1764729340000|2025-12-03 02:35:40|||||||||2800
1764729350000|2025-12-03 02:35:50|||||||||1300
1764729360000|2025-12-03 02:36:00|||||||||3000
1764729370000|2025-12-03 02:36:10|60950|60900|60950|60900|60950|60900|60950|60850|25000
1764729380000|2025-12-03 02:36:20|||||||||5400
1764729390000|2025-12-03 02:36:30|||||||||2700
1764729400000|2025-12-03 02:36:40|||||||||1500
1764729410000|2025-12-03 02:36:50|60900|60850|60900|60850|60900|60900|60900|60850|13500
1764729420000|2025-12-03 02:37:00|||||||||1200
1764729430000|2025-12-03 02:37:10|||||||||2900
1764729440000|2025-12-03 02:37:20|||||||||600
1764729450000|2025-12-03 02:37:30|||||||||1900
1764729460000|2025-12-03 02:37:40|||||||||973
1764729470000|2025-12-03 02:37:50|||||||||3020
1764729480000|2025-12-03 02:38:00|||||||||1440
1764729490000|2025-12-03 02:38:10|||||||||1989
1764729500000|2025-12-03 02:38:20|||||||||1103
1764729510000|2025-12-03 02:38:30|60950|60900|60950|60900|60950|60900|60950|60900|7800
1764729520000|2025-12-03 02:38:40|||||||||1500
1764729530000|2025-12-03 02:38:50|||||||||2200
1764729540000|2025-12-03 02:39:00|||||||||2100
1764729550000|2025-12-03 02:39:10|||||||||500
1764729560000|2025-12-03 02:39:20|61000||60950||61000||60950||43600
1764729570000|2025-12-03 02:39:30|61000|60950|60950|60900|61000|60950|60950|60900|15900
1764729580000|2025-12-03 02:39:40|||||||||1900
1764729590000|2025-12-03 02:39:50|61000|60950|61000|60900|61000|60950|61000|60900|8300
1764729600000|2025-12-03 02:40:00|60950||60950||60950||60950||200
1764729610000|2025-12-03 02:40:10|||||||||1001
1764729620000|2025-12-03 02:40:20|||||||||2200
1764729630000|2025-12-03 02:40:30|||||||||2000
1764729640000|2025-12-03 02:40:40|61000|60950|60950|60900|61000|60950|60950|60900|4000
1764729650000|2025-12-03 02:40:50|||||||||300
1764729660000|2025-12-03 02:41:00|||||||||2000
1764729670000|2025-12-03 02:41:10|||||||||4000
1764729680000|2025-12-03 02:41:20|||||||||1100
1764729690000|2025-12-03 02:41:30|||||||||3000
1764729700000|2025-12-03 02:41:40|||||||||200
1764729710000|2025-12-03 02:41:50|||||||||1500
1764729720000|2025-12-03 02:42:00|||||||||200
1764729730000|2025-12-03 02:42:10|||||||||3300
1764729740000|2025-12-03 02:42:20|61000|60950|61000|60950|61000|60950|61000|60950|4800
1764729750000|2025-12-03 02:42:30|||||||||5200
1764729760000|2025-12-03 02:42:40|||||||||700
1764729770000|2025-12-03 02:42:50|||||||||1400
1764729780000|2025-12-03 02:43:00|||||||||1200
1764729790000|2025-12-03 02:43:10|||||||||2600
1764729800000|2025-12-03 02:43:20|||||||||5800
1764729810000|2025-12-03 02:43:30|||||||||1100
1764729820000|2025-12-03 02:43:40|||||||||3100
1764729830000|2025-12-03 02:43:50|61050|61000|61050|61000|61050|61000|61000|61000|63600
1764729840000|2025-12-03 02:44:00|||||||||1600
1764729850000|2025-12-03 02:44:10|||||||||1200
1764729860000|2025-12-03 02:44:20|||||||||1200
1764729870000|2025-12-03 02:44:30|||||||||11900
1764729880000|2025-12-03 02:44:40|||||||||1100
1764729890000|2025-12-03 02:44:50|||||||||500
1764729900000|2025-12-03 02:45:00|||||||||1000
1764729910000|2025-12-03 02:45:10|||||||||1000
1764729920000|2025-12-03 02:45:20|||||||||500
1764729930000|2025-12-03 02:45:30|||||||||2100
1764729940000|2025-12-03 02:45:40|||||||||500
1764729950000|2025-12-03 02:45:50|||||||||300
1764729960000|2025-12-03 02:46:00|||||||||2200
1764729970000|2025-12-03 02:46:10|||||||||4400
1764729980000|2025-12-03 02:46:20|||||||||300
1764729990000|2025-12-03 02:46:30|61000|60950|61000|60950|61000|60950|61000|60950|18600
1764730000000|2025-12-03 02:46:40|||||||||300
1764730010000|2025-12-03 02:46:50|||||||||200
1764730020000|2025-12-03 02:47:00|||||||||1000
1764730030000|2025-12-03 02:47:10|||||||||500
1764730040000|2025-12-03 02:47:20|61050|61000|61050|61000|61050|61000|61050|61000|30900
1764730050000|2025-12-03 02:47:30|||||||||300
1764730060000|2025-12-03 02:47:40|||||||||1500
1764730070000|2025-12-03 02:47:50|||||||||500
1764730080000|2025-12-03 02:48:00|||||||||5000
1764730090000|2025-12-03 02:48:10|||||||||1800
1764730100000|2025-12-03 02:48:20|||||||||900
1764730110000|2025-12-03 02:48:30|||||||||1100
1764730120000|2025-12-03 02:48:40|||||||||300
1764730130000|2025-12-03 02:48:50|||||||||700
1764730140000|2025-12-03 02:49:00|||||||||2100
1764730150000|2025-12-03 02:49:10|||||||||1000
1764730160000|2025-12-03 02:49:20|||||||||3300
1764730170000|2025-12-03 02:49:30|||||||||1300
1764730180000|2025-12-03 02:49:40|||||||||1500
1764730190000|2025-12-03 02:49:50|||||||||2200
1764730200000|2025-12-03 02:50:00|||||||||3400
1764730210000|2025-12-03 02:50:10|||||||||3300
1764730220000|2025-12-03 02:50:20|||||||||3000
1764730230000|2025-12-03 02:50:30|||||||||3100
1764730240000|2025-12-03 02:50:40|||||||||2100
1764730250000|2025-12-03 02:50:50|||||||||377
1764730260000|2025-12-03 02:51:00|||||||||1900
1764730270000|2025-12-03 02:51:10|||||||||3800
1764730280000|2025-12-03 02:51:20|61100|61050|61100|61050|61100|61050|61100|61050|15970
1764730290000|2025-12-03 02:51:30|||||||||906
1764730300000|2025-12-03 02:51:40|||||||||1500
1764730310000|2025-12-03 02:51:50|||||||||2600
1764730320000|2025-12-03 02:52:00|||||||||1708
1764730330000|2025-12-03 02:52:10|||||||||1800
1764730340000|2025-12-03 02:52:20|||||||||2500
1764730350000|2025-12-03 02:52:30|||||||||2000
1764730360000|2025-12-03 02:52:40|||||||||1000
1764730370000|2025-12-03 02:52:50|||||||||600
1764730380000|2025-12-03 02:53:00|||||||||800
1764730390000|2025-12-03 02:53:10|61050|61000|61050|61000|61050|61000|61050|61000|40300
1764730400000|2025-12-03 02:53:20|61100|61050|61100|61050|61100|61050|61100|61050|8300
1764730410000|2025-12-03 02:53:30|||||||||300
1764730420000|2025-12-03 02:53:40|||||||||1100
1764730430000|2025-12-03 02:53:50|||||||||500
1764730440000|2025-12-03 02:54:00|||||||||4900
1764730450000|2025-12-03 02:54:10|||||||||300
1764730460000|2025-12-03 02:54:20|||||||||600
1764730470000|2025-12-03 02:54:30|61050|61000|61100|61050|61100|61050|61050|61000|11500
1764730480000|2025-12-03 02:54:40|||||||||100
1764730490000|2025-12-03 02:54:50|||||||||600
1764730500000|2025-12-03 02:55:00|61150|61100|61150|61050|61150|61100|61100|61050|30300
1764730510000|2025-12-03 02:55:10||61100||61100||61100||61100|1500
1764730520000|2025-12-03 02:55:20|||||||||500
1764730530000|2025-12-03 02:55:30|||||||||2200
1764730540000|2025-12-03 02:55:40|||||||||2600
1764730550000|2025-12-03 02:55:50|||||||||300
1764730560000|2025-12-03 02:56:00|||||||||600
1764730570000|2025-12-03 02:56:10|||||||||1100
1764730580000|2025-12-03 02:56:20|||||||||200
1764730590000|2025-12-03 02:56:30|||||||||2500
1764730600000|2025-12-03 02:56:40|||||||||1500
1764730610000|2025-12-03 02:56:50|||||||||2200
1764730620000|2025-12-03 02:57:00|||||||||2000
1764730630000|2025-12-03 02:57:10|||||||||4900
1764730640000|2025-12-03 02:57:20|61200|61150|61200|61150|61200|61150|61150|61100|16500
1764730650000|2025-12-03 02:57:30|||||||||7700
1764730660000|2025-12-03 02:57:40|||||||||502
1764730670000|2025-12-03 02:57:50|||||||||1700
1764730680000|2025-12-03 02:58:00|||||||||1200
1764730690000|2025-12-03 02:58:10|||||||||700
1764730700000|2025-12-03 02:58:20|||||||||500
1764730710000|2025-12-03 02:58:30|||||||||2800
1764730720000|2025-12-03 02:58:40|||||||||2200
1764730730000|2025-12-03 02:58:50|||||||||500
1764730740000|2025-12-03 02:59:00|||||||||1000
1764730750000|2025-12-03 02:59:10|||||||||3500
1764730760000|2025-12-03 02:59:20|||||||||3300
1764730770000|2025-12-03 02:59:30|||||||||600
1764730780000|2025-12-03 02:59:40|||||||||900
1764730790000|2025-12-03 02:59:50|||||||||400
1764730800000|2025-12-03 03:00:00|||||||||6100
1764730810000|2025-12-03 03:00:10|61150|61100|61150|61100|61150|61100|61150|61100|28300
1764730820000|2025-12-03 03:00:20|||||||||100
1764730830000|2025-12-03 03:00:30|||||||||1200
1764730840000|2025-12-03 03:00:40|||||||||4300
1764730850000|2025-12-03 03:00:50|||||||||7000
1764730860000|2025-12-03 03:01:00|||||||||600
1764730870000|2025-12-03 03:01:10|||||||||200
1764730880000|2025-12-03 03:01:20|||||||||200
1764730890000|2025-12-03 03:01:30|||||||||605
1764730900000|2025-12-03 03:01:40|||||||||800
1764730910000|2025-12-03 03:01:50|||||||||5100
1764730920000|2025-12-03 03:02:00|||||||||700
1764730930000|2025-12-03 03:02:10|||||||||1000
1764730940000|2025-12-03 03:02:20|||||||||300
1764730950000|2025-12-03 03:02:30|||||||||600
1764730960000|2025-12-03 03:02:40|||||||||500
1764730970000|2025-12-03 03:02:50|||||||||1500
1764730980000|2025-12-03 03:03:00|||||||||400
1764730990000|2025-12-03 03:03:10|||||||||1000
1764731000000|2025-12-03 03:03:20|||||||||100
1764731010000|2025-12-03 03:03:30|||||||||2100
1764731020000|2025-12-03 03:03:40|||||||||6600
1764731030000|2025-12-03 03:03:50|||||||||4100
1764731040000|2025-12-03 03:04:00|||||||||7400
1764731050000|2025-12-03 03:04:10|||||||||100
1764731060000|2025-12-03 03:04:20|||||||||2400
1764731070000|2025-12-03 03:04:30|61100|61050|61100|61050|61100|61050|61100|61050|15300
1764731080000|2025-12-03 03:04:40|||||||||2500
1764731090000|2025-12-03 03:04:50|||||||||5600
1764731100000|2025-12-03 03:05:00|||||||||400
1764731110000|2025-12-03 03:05:10|||||||||600
1764731120000|2025-12-03 03:05:20|||||||||100
1764731130000|2025-12-03 03:05:30|||||||||900
1764731140000|2025-12-03 03:05:40|||||||||580
1764731150000|2025-12-03 03:05:50|||||||||3600
1764731160000|2025-12-03 03:06:00|||||||||1000
1764731170000|2025-12-03 03:06:10|||||||||7100
1764731180000|2025-12-03 03:06:20|||||||||4700
1764731190000|2025-12-03 03:06:30|||||||||200
1764731200000|2025-12-03 03:06:40|||||||||800
1764731210000|2025-12-03 03:06:50|||||||||100
1764731220000|2025-12-03 03:07:00|||||||||1600
1764731230000|2025-12-03 03:07:10|||||||||200
1764731240000|2025-12-03 03:07:20|||||||||1100
1764731250000|2025-12-03 03:07:30|||||||||16800
1764731260000|2025-12-03 03:07:40|||||||||500
1764731270000|2025-12-03 03:07:50|||||||||300
1764731280000|2025-12-03 03:08:00|||||||||500
1764731290000|2025-12-03 03:08:10|||||||||800
1764731300000|2025-12-03 03:08:20|||||||||3800
1764731310000|2025-12-03 03:08:30|||||||||11000
1764731320000|2025-12-03 03:08:40|||||||||1300
1764731330000|2025-12-03 03:08:50|||||||||2500
1764731340000|2025-12-03 03:09:00|||||||||1200
1764731350000|2025-12-03 03:09:10|||||||||800
1764731360000|2025-12-03 03:09:20|||||||||400
1764731370000|2025-12-03 03:09:30|||||||||2100
1764731380000|2025-12-03 03:09:40|||||||||700
1764731390000|2025-12-03 03:09:50|||||||||2100
1764731400000|2025-12-03 03:10:00|||||||||3200
1764731410000|2025-12-03 03:10:10|61050|61000|61050|61000|61050|61000|61050|61000|14100
1764731420000|2025-12-03 03:10:20|||||||||600
1764731430000|2025-12-03 03:10:30|||||||||510
1764731440000|2025-12-03 03:10:40|||||||||400
1764731450000|2025-12-03 03:10:50|||||||||100
1764731460000|2025-12-03 03:11:00|||||||||100
1764731470000|2025-12-03 03:11:10|||||||||300
1764731480000|2025-12-03 03:11:20|||||||||1200
1764731490000|2025-12-03 03:11:30|||||||||3800
1764731500000|2025-12-03 03:11:40|||||||||3900
1764731510000|2025-12-03 03:11:50|61100|61050|61100|61050|61100|61050|61100|61050|24705
1764731520000|2025-12-03 03:12:00|||||||||3130
1764731530000|2025-12-03 03:12:10|||||||||801
1764731540000|2025-12-03 03:12:20|||||||||800
1764731550000|2025-12-03 03:12:30|||||||||500
1764731560000|2025-12-03 03:12:40|61150|61100|61100|61050|61150|61100|61100|61050|21800
1764731570000|2025-12-03 03:12:50|61150|61100|61100|61050|61150|61100|61100|61050|3600
1764731580000|2025-12-03 03:13:00|61150|61100|61150|61100|61150|61100|61150|61100|2500
1764731590000|2025-12-03 03:13:10|||||||||400
1764731600000|2025-12-03 03:13:20|||||||||3100
1764731610000|2025-12-03 03:13:30|||||||||500
1764731620000|2025-12-03 03:13:40|||||||||200
1764731630000|2025-12-03 03:13:50|||||||||400
1764731640000|2025-12-03 03:14:00|61100|61050|61100|61050|61100|61050|61100|61050|27900
1764731650000|2025-12-03 03:14:10|||||||||800
1764731660000|2025-12-03 03:14:20|||||||||100
1764731670000|2025-12-03 03:14:30|||||||||600
1764731680000|2025-12-03 03:14:40|||||||||100
1764731690000|2025-12-03 03:14:50|61050|61000|61100|61050|61100|61050|61050|61000|11900
1764731700000|2025-12-03 03:15:00|||||||||1200
1764731710000|2025-12-03 03:15:10||61000||61050||61050||61000|3100
1764731720000|2025-12-03 03:15:20|||||||||600
1764731730000|2025-12-03 03:15:30|||||||||600
1764731740000|2025-12-03 03:15:40|||||||||300
1764731750000|2025-12-03 03:15:50|||||||||1400
1764731760000|2025-12-03 03:16:00|||||||||1900
1764731770000|2025-12-03 03:16:10|61050|61000|61050|61000|61100|61000|61050|61000|5000
1764731780000|2025-12-03 03:16:20|||||||||400
1764731790000|2025-12-03 03:16:30|||||||||500
1764731800000|2025-12-03 03:16:40|||||||||200
1764731810000|2025-12-03 03:16:50|||||||||7500
1764731820000|2025-12-03 03:17:00|||||||||300
1764731830000|2025-12-03 03:17:10|||||||||200
1764731840000|2025-12-03 03:17:20|||||||||1200
1764731850000|2025-12-03 03:17:30|||||||||400
1764731860000|2025-12-03 03:17:40|61100|61050|61100|61050|61100|61050|61100|61050|12400
1764731870000|2025-12-03 03:17:50|||||||||300
1764731880000|2025-12-03 03:18:00|||||||||300
1764731890000|2025-12-03 03:18:10|||||||||500
1764731900000|2025-12-03 03:18:20|||||||||200
1764731910000|2025-12-03 03:18:30|||||||||1000
1764731920000|2025-12-03 03:18:40|||||||||500
1764731930000|2025-12-03 03:18:50|||||||||500
1764731940000|2025-12-03 03:19:00|||||||||400
1764731950000|2025-12-03 03:19:10|||||||||1100
1764731960000|2025-12-03 03:19:20|||||||||100
1764731970000|2025-12-03 03:19:30|||||||||700
1764731980000|2025-12-03 03:19:40|||||||||100
1764731990000|2025-12-03 03:19:50|||||||||400
1764732000000|2025-12-03 03:20:00|||||||||700
1764732010000|2025-12-03 03:20:10|||||||||100
1764732020000|2025-12-03 03:20:20|||||||||3000
1764732030000|2025-12-03 03:20:30|||||||||600
1764732040000|2025-12-03 03:20:40|||||||||300
1764732050000|2025-12-03 03:20:50|||||||||500
1764732060000|2025-12-03 03:21:00|||||||||1500
1764732070000|2025-12-03 03:21:10|||||||||3400
1764732080000|2025-12-03 03:21:20|||||||||1400
1764732090000|2025-12-03 03:21:30|||||||||1300
1764732100000|2025-12-03 03:21:40|||||||||200
1764732110000|2025-12-03 03:21:50|||||||||400
1764732120000|2025-12-03 03:22:00|||||||||3300
1764732130000|2025-12-03 03:22:10|||||||||3200
1764732140000|2025-12-03 03:22:20|||||||||900
1764732150000|2025-12-03 03:22:30|||||||||1000
1764732160000|2025-12-03 03:22:40|||||||||300
1764732170000|2025-12-03 03:22:50|||||||||400
1764732180000|2025-12-03 03:23:00|||||||||400
1764732190000|2025-12-03 03:23:10|||||||||3500
1764732200000|2025-12-03 03:23:20|||||||||1100
1764732210000|2025-12-03 03:23:30|||||||||900
1764732220000|2025-12-03 03:23:40|||||||||600
1764732230000|2025-12-03 03:23:50|||||||||1400
1764732240000|2025-12-03 03:24:00|||||||||7300
1764732250000|2025-12-03 03:24:10|61050|61000|61050|61000|61050|61000|61050|61000|12800
1764732260000|2025-12-03 03:24:20|||||||||2900
1764732270000|2025-12-03 03:24:30|||||||||800
1764732280000|2025-12-03 03:24:40|||||||||1200
1764732290000|2025-12-03 03:24:50|||||||||200
1764732300000|2025-12-03 03:25:00|||||||||4100
1764732310000|2025-12-03 03:25:10|||||||||1100
1764732320000|2025-12-03 03:25:20|||||||||2500
1764732340000|2025-12-03 03:25:40|||||||||200
1764732350000|2025-12-03 03:25:50|||||||||2200
1764732360000|2025-12-03 03:26:00|||||||||1700
1764732370000|2025-12-03 03:26:10|61100|61050|61100|61050|61100|61050|61100|61000|17000
1764732380000|2025-12-03 03:26:20|||||||||3400
1764732390000|2025-12-03 03:26:30|||||||||200
1764732400000|2025-12-03 03:26:40|||||||||100
1764732410000|2025-12-03 03:26:50|||||||||500
1764732420000|2025-12-03 03:27:00|||||||||400
1764732430000|2025-12-03 03:27:10|||||||||400
1764732440000|2025-12-03 03:27:20|||||||||600
1764732460000|2025-12-03 03:27:40|||||||||1700
1764732470000|2025-12-03 03:27:50|||||||||600
1764732480000|2025-12-03 03:28:00|||||||||200
1764732490000|2025-12-03 03:28:10|||||||||900
1764732500000|2025-12-03 03:28:20|||||||||400
1764732510000|2025-12-03 03:28:30|||||||||2600
1764732520000|2025-12-03 03:28:40|||||||||1500
1764732530000|2025-12-03 03:28:50|||||||||400
1764732540000|2025-12-03 03:29:00|||||||||200
1764732550000|2025-12-03 03:29:10|||||||||600
1764732560000|2025-12-03 03:29:20|||||||||2800
1764732570000|2025-12-03 03:29:30|||||||||2400
1764732580000|2025-12-03 03:29:40|||||||||400
1764732590000|2025-12-03 03:29:50|||||||||2000
1764732600000|2025-12-03 03:30:00|||||||||700
1764732610000|2025-12-03 03:30:10|||||||||400
1764732620000|2025-12-03 03:30:20|||||||||2600
1764732630000|2025-12-03 03:30:30|||||||||1200
1764732640000|2025-12-03 03:30:40|||||||||6200
1764732650000|2025-12-03 03:30:50|||||||||1200
1764732660000|2025-12-03 03:31:00|||||||||200
1764732670000|2025-12-03 03:31:10|||||||||3300
1764732680000|2025-12-03 03:31:20|||||||||200
1764732690000|2025-12-03 03:31:30|||||||||400
1764732700000|2025-12-03 03:31:40|||||||||1000
1764732710000|2025-12-03 03:31:50|||||||||200
1764732720000|2025-12-03 03:32:00|||||||||100
1764732730000|2025-12-03 03:32:10|||||||||3300
1764732740000|2025-12-03 03:32:20|||||||||1100
1764732750000|2025-12-03 03:32:30|||||||||600
1764732760000|2025-12-03 03:32:40|||||||||1100
1764732770000|2025-12-03 03:32:50|||||||||100
1764732780000|2025-12-03 03:33:00|||||||||3100
1764732790000|2025-12-03 03:33:10|||||||||800
1764732800000|2025-12-03 03:33:20|||||||||100
1764732810000|2025-12-03 03:33:30|||||||||300
1764732820000|2025-12-03 03:33:40|||||||||4400
1764732830000|2025-12-03 03:33:50|||||||||100
1764732840000|2025-12-03 03:34:00|||||||||800
1764732850000|2025-12-03 03:34:10|||||||||400
1764732860000|2025-12-03 03:34:20|||||||||300
1764732870000|2025-12-03 03:34:30|||||||||400
1764732880000|2025-12-03 03:34:40|||||||||2800
1764732890000|2025-12-03 03:34:50|||||||||200
1764732900000|2025-12-03 03:35:00|||||||||100
1764732920000|2025-12-03 03:35:20|||||||||300
1764732930000|2025-12-03 03:35:30|||||||||1400
1764732940000|2025-12-03 03:35:40|||||||||200
1764732950000|2025-12-03 03:35:50|||||||||100
1764732960000|2025-12-03 03:36:00|||||||||800
1764732970000|2025-12-03 03:36:10|||||||||1300
1764732980000|2025-12-03 03:36:20|||||||||1400
1764732990000|2025-12-03 03:36:30|||||||||1200
1764733000000|2025-12-03 03:36:40|||||||||200
1764733010000|2025-12-03 03:36:50|||||||||4200
1764733020000|2025-12-03 03:37:00|61150|61100|61150|61100|61150|61100|61100|61100|33500
1764733030000|2025-12-03 03:37:10|||||||||6900
1764733050000|2025-12-03 03:37:30|||||||||500
1764733060000|2025-12-03 03:37:40|||||||||100
1764733070000|2025-12-03 03:37:50|||||||||300
1764733080000|2025-12-03 03:38:00|||||||||4300
1764733090000|2025-12-03 03:38:10|||||||||5100
1764733100000|2025-12-03 03:38:20|||||||||800
1764733110000|2025-12-03 03:38:30|||||||||300
1764733140000|2025-12-03 03:39:00|||||||||500
1764733150000|2025-12-03 03:39:10|||||||||200
1764733160000|2025-12-03 03:39:20|||||||||1300
1764733170000|2025-12-03 03:39:30|||||||||400
1764733180000|2025-12-03 03:39:40|||||||||3800
1764733190000|2025-12-03 03:39:50|||||||||200
1764733200000|2025-12-03 03:40:00|||||||||800
1764733210000|2025-12-03 03:40:10|||||||||1700
1764733220000|2025-12-03 03:40:20|||||||||1200
1764733230000|2025-12-03 03:40:30|||||||||400
1764733240000|2025-12-03 03:40:40|||||||||3000
1764733250000|2025-12-03 03:40:50|||||||||400
1764733260000|2025-12-03 03:41:00|||||||||300
1764733280000|2025-12-03 03:41:20|||||||||3800
1764733290000|2025-12-03 03:41:30|||||||||200
1764733300000|2025-12-03 03:41:40|||||||||500
1764733310000|2025-12-03 03:41:50|||||||||1600
1764733320000|2025-12-03 03:42:00|||||||||1844
1764733330000|2025-12-03 03:42:10|||||||||400
1764733340000|2025-12-03 03:42:20|||||||||3500
1764733350000|2025-12-03 03:42:30|||||||||1600
1764733370000|2025-12-03 03:42:50|||||||||700
1764733380000|2025-12-03 03:43:00|||||||||2648
1764733390000|2025-12-03 03:43:10|||||||||2500
1764733400000|2025-12-03 03:43:20|||||||||1500
1764733410000|2025-12-03 03:43:30|||||||||2400
1764733420000|2025-12-03 03:43:40|||||||||400
1764733430000|2025-12-03 03:43:50|||||||||1100
1764733440000|2025-12-03 03:44:00|||||||||5000
1764733450000|2025-12-03 03:44:10|||||||||100
1764733460000|2025-12-03 03:44:20|||||||||1133
1764733470000|2025-12-03 03:44:30|||||||||1200
1764733480000|2025-12-03 03:44:40|||||||||1400
1764733490000|2025-12-03 03:44:50|||||||||1600
1764733500000|2025-12-03 03:45:00|||||||||4100
1764733510000|2025-12-03 03:45:10|||||||||200
1764733520000|2025-12-03 03:45:20|||||||||500
1764733530000|2025-12-03 03:45:30|||||||||2301
1764733540000|2025-12-03 03:45:40|||||||||700
1764733550000|2025-12-03 03:45:50|||||||||5600
1764733560000|2025-12-03 03:46:00|||||||||1000
1764733570000|2025-12-03 03:46:10|||||||||200
1764733580000|2025-12-03 03:46:20|||||||||1800
1764733590000|2025-12-03 03:46:30|||||||||300
1764733600000|2025-12-03 03:46:40|||||||||500
1764733610000|2025-12-03 03:46:50|||||||||500
1764733620000|2025-12-03 03:47:00|||||||||6900
1764733630000|2025-12-03 03:47:10|||||||||1000
1764733640000|2025-12-03 03:47:20|||||||||100
1764733660000|2025-12-03 03:47:40|||||||||700
1764733670000|2025-12-03 03:47:50|||||||||200
1764733680000|2025-12-03 03:48:00|||||||||3600
1764733690000|2025-12-03 03:48:10|||||||||200
1764733700000|2025-12-03 03:48:20|61100|61050|61100|61050|61100|61050|61100|61050|13200
1764733710000|2025-12-03 03:48:30|||||||||13200
1764733720000|2025-12-03 03:48:40|||||||||9400
1764733730000|2025-12-03 03:48:50|||||||||2800
1764733740000|2025-12-03 03:49:00|||||||||200
1764733750000|2025-12-03 03:49:10|||||||||500
1764733760000|2025-12-03 03:49:20|||||||||1500
1764733770000|2025-12-03 03:49:30|||||||||5480
1764733780000|2025-12-03 03:49:40|||||||||3600
1764733790000|2025-12-03 03:49:50|||||||||1500
1764733800000|2025-12-03 03:50:00|||||||||400
1764733810000|2025-12-03 03:50:10|||||||||6000
1764733820000|2025-12-03 03:50:20|||||||||260
1764733830000|2025-12-03 03:50:30|||||||||3500
1764733840000|2025-12-03 03:50:40|||||||||500
1764733850000|2025-12-03 03:50:50|||||||||100
1764733860000|2025-12-03 03:51:00|||||||||300
1764733870000|2025-12-03 03:51:10|||||||||2300
1764733880000|2025-12-03 03:51:20|||||||||400
1764733890000|2025-12-03 03:51:30|||||||||5200
1764733900000|2025-12-03 03:51:40|||||||||700
1764733910000|2025-12-03 03:51:50|||||||||400
1764733920000|2025-12-03 03:52:00|||||||||2100
1764733930000|2025-12-03 03:52:10|||||||||500
1764733940000|2025-12-03 03:52:20|||||||||6600
1764733950000|2025-12-03 03:52:30|||||||||600
1764733960000|2025-12-03 03:52:40|||||||||300
1764733970000|2025-12-03 03:52:50|||||||||900
1764733980000|2025-12-03 03:53:00|||||||||300
1764733990000|2025-12-03 03:53:10|||||||||3300
1764734000000|2025-12-03 03:53:20|||||||||200
1764734010000|2025-12-03 03:53:30|||||||||1200
1764734020000|2025-12-03 03:53:40|||||||||300
1764734030000|2025-12-03 03:53:50|||||||||17500
1764734040000|2025-12-03 03:54:00|||||||||33
1764734050000|2025-12-03 03:54:10|||||||||400
1764734060000|2025-12-03 03:54:20|||||||||5300
1764734070000|2025-12-03 03:54:30|||||||||900
1764734080000|2025-12-03 03:54:40|||||||||500
1764734090000|2025-12-03 03:54:50|||||||||1300
1764734100000|2025-12-03 03:55:00|||||||||3000
1764734110000|2025-12-03 03:55:10|||||||||3100
1764734120000|2025-12-03 03:55:20|||||||||700
1764734130000|2025-12-03 03:55:30|||||||||2700
1764734140000|2025-12-03 03:55:40|||||||||500
1764734150000|2025-12-03 03:55:50|||||||||2600
1764734160000|2025-12-03 03:56:00|||||||||4600
1764734170000|2025-12-03 03:56:10|||||||||400
1764734180000|2025-12-03 03:56:20|||||||||2400
1764734190000|2025-12-03 03:56:30|||||||||200
1764734200000|2025-12-03 03:56:40|||||||||900
1764734210000|2025-12-03 03:56:50|||||||||4600
1764734220000|2025-12-03 03:57:00|||||||||1700
1764734230000|2025-12-03 03:57:10|||||||||1800
1764734240000|2025-12-03 03:57:20|61050|61000|61050|61000|61050|61000|61050|61000|41100
1764734250000|2025-12-03 03:57:30|||||||||500
1764734260000|2025-12-03 03:57:40|||||||||1400
1764734270000|2025-12-03 03:57:50|||||||||900
1764734280000|2025-12-03 03:58:00|||||||||200
1764734290000|2025-12-03 03:58:10|||||||||2500
1764734300000|2025-12-03 03:58:20|||||||||1900
1764734310000|2025-12-03 03:58:30|||||||||1500
1764734320000|2025-12-03 03:58:40|||||||||800
1764734330000|2025-12-03 03:58:50|||||||||4100
1764734340000|2025-12-03 03:59:00|||||||||1200
1764734350000|2025-12-03 03:59:10|||||||||1500
1764734360000|2025-12-03 03:59:20|||||||||2500
1764734370000|2025-12-03 03:59:30|||||||||200
1764734380000|2025-12-03 03:59:40|||||||||2600
1764734390000|2025-12-03 03:59:50|||||||||3300
1764738000000|2025-12-03 05:00:00|61000|60950|61050|61000|61050|61000|61000|60950|7800
1764738010000|2025-12-03 05:00:10|||||||||5776
1764738020000|2025-12-03 05:00:20|61000|60950|61000|60950|61050|61000|61000|60950|10100
1764738030000|2025-12-03 05:00:30|||||||||215
1764738040000|2025-12-03 05:00:40|||||||||700
1764738050000|2025-12-03 05:00:50|||||||||300
1764738060000|2025-12-03 05:01:00|||||||||1200
1764738070000|2025-12-03 05:01:10|61050|61000|61050|61000|61050|61000|61050|61000|44100
1764738080000|2025-12-03 05:01:20|||||||||800
1764738090000|2025-12-03 05:01:30|||||||||568
1764738100000|2025-12-03 05:01:40|||||||||21800
1764738110000|2025-12-03 05:01:50|61000|60950|61050|61000|61100|61000|61000|60950|81100
1764738120000|2025-12-03 05:02:00|||||||||3700
1764738130000|2025-12-03 05:02:10|||||||||500
1764738140000|2025-12-03 05:02:20|||||||||400
1764738150000|2025-12-03 05:02:30|||||||||1500
1764738160000|2025-12-03 05:02:40|||||||||500
1764738180000|2025-12-03 05:03:00|||||||||400
1764738190000|2025-12-03 05:03:10|||||||||7000
1764738210000|2025-12-03 05:03:30|||||||||900
1764738220000|2025-12-03 05:03:40|||||||||6200
1764738230000|2025-12-03 05:03:50|||||||||100
1764738240000|2025-12-03 05:04:00|||||||||700
1764738250000|2025-12-03 05:04:10|||||||||7400
1764738260000|2025-12-03 05:04:20|||||||||1200
1764738280000|2025-12-03 05:04:40|||||||||6500
1764738290000|2025-12-03 05:04:50|||||||||400
1764738300000|2025-12-03 05:05:00|||||||||1211
1764738310000|2025-12-03 05:05:10|||||||||7600
1764738320000|2025-12-03 05:05:20|||||||||400
1764738330000|2025-12-03 05:05:30|||||||||19400
1764738340000|2025-12-03 05:05:40|||||||||6000
1764738350000|2025-12-03 05:05:50|||||||||2300
1764738360000|2025-12-03 05:06:00|||||||||500
1764738370000|2025-12-03 05:06:10|61100|61050|61100|61050|61100|61050|61100|61050|25800
1764738380000|2025-12-03 05:06:20|||||||||1400
1764738390000|2025-12-03 05:06:30|||||||||973
1764738400000|2025-12-03 05:06:40|61150|61100|61100|61050|61150|61100|61100|61050|13064
1764738410000|2025-12-03 05:06:50|||||||||2700
1764738420000|2025-12-03 05:07:00|||||||||2400
1764738430000|2025-12-03 05:07:10|||||||||2100
1764738440000|2025-12-03 05:07:20|||||||||100
1764738450000|2025-12-03 05:07:30|||||||||1700
1764738460000|2025-12-03 05:07:40|||||||||1900
1764738470000|2025-12-03 05:07:50|||||||||700
1764738480000|2025-12-03 05:08:00|||||||||200
1764738490000|2025-12-03 05:08:10|||||||||900
1764738500000|2025-12-03 05:08:20|||||||||1000
1764738510000|2025-12-03 05:08:30|||||||||200
1764738520000|2025-12-03 05:08:40|||||||||700
1764738530000|2025-12-03 05:08:50|||||||||600
1764738540000|2025-12-03 05:09:00|||||||||3700
1764738560000|2025-12-03 05:09:20|||||||||10600
1764738590000|2025-12-03 05:09:50|||||||||4100
1764738600000|2025-12-03 05:10:00|||||||||700
1764738610000|2025-12-03 05:10:10|||||||||300
1764738620000|2025-12-03 05:10:20|||||||||700
1764738630000|2025-12-03 05:10:30|||||||||1200
1764738640000|2025-12-03 05:10:40|||||||||700
1764738650000|2025-12-03 05:10:50|||||||||3300
1764738660000|2025-12-03 05:11:00|||||||||300
1764738680000|2025-12-03 05:11:20|||||||||1300
1764738690000|2025-12-03 05:11:30|||||||||100
1764738700000|2025-12-03 05:11:40|||||||||500
1764738710000|2025-12-03 05:11:50|||||||||3400
1764738720000|2025-12-03 05:12:00|||||||||1800
1764738730000|2025-12-03 05:12:10|||||||||4900
1764738740000|2025-12-03 05:12:20|||||||||900
1764738750000|2025-12-03 05:12:30|||||||||100
1764738760000|2025-12-03 05:12:40|||||||||300
1764738770000|2025-12-03 05:12:50|||||||||700
1764738780000|2025-12-03 05:13:00|||||||||900
1764738790000|2025-12-03 05:13:10|||||||||1700
1764738800000|2025-12-03 05:13:20|||||||||500
1764738810000|2025-12-03 05:13:30|||||||||4900
1764738820000|2025-12-03 05:13:40|61150|61100|61150|61100|61150|61100|61150|61100|32700
1764738830000|2025-12-03 05:13:50|||||||||700
1764738840000|2025-12-03 05:14:00|||||||||400
1764738850000|2025-12-03 05:14:10|||||||||800
1764738860000|2025-12-03 05:14:20|||||||||600
1764738870000|2025-12-03 05:14:30|||||||||1044
1764738880000|2025-12-03 05:14:40|||||||||400
1764738890000|2025-12-03 05:14:50|||||||||2400
1764738900000|2025-12-03 05:15:00|||||||||300
1764738910000|2025-12-03 05:15:10|||||||||500
1764738920000|2025-12-03 05:15:20|||||||||1200
1764738930000|2025-12-03 05:15:30|||||||||500
1764738940000|2025-12-03 05:15:40|||||||||450
1764738950000|2025-12-03 05:15:50|||||||||1300
1764738960000|2025-12-03 05:16:00|61200|61150|61150|61100|61200|61150|61150|61100|33400
1764738970000|2025-12-03 05:16:10|61200|61150|61200|61150|61200|61150|61150|61100|8300
1764738980000|2025-12-03 05:16:20|||||||||200
1764738990000|2025-12-03 05:16:30|||||||||300
1764739000000|2025-12-03 05:16:40|||||||||2500
1764739010000|2025-12-03 05:16:50|61150|61100|61150|61100|61150|61100|61150|61100|23400
1764739020000|2025-12-03 05:17:00|||||||||302
1764739030000|2025-12-03 05:17:10|||||||||700
1764739040000|2025-12-03 05:17:20|||||||||200
1764739050000|2025-12-03 05:17:30|||||||||1100
1764739060000|2025-12-03 05:17:40|||||||||300
1764739070000|2025-12-03 05:17:50|||||||||800
1764739080000|2025-12-03 05:18:00|||||||||400
1764739090000|2025-12-03 05:18:10|||||||||100
1764739100000|2025-12-03 05:18:20|||||||||3200
1764739110000|2025-12-03 05:18:30|||||||||500
1764739120000|2025-12-03 05:18:40|||||||||300
1764739130000|2025-12-03 05:18:50|||||||||100
1764739140000|2025-12-03 05:19:00|||||||||300
1764739150000|2025-12-03 05:19:10|||||||||3400
1764739170000|2025-12-03 05:19:30|||||||||2300
1764739180000|2025-12-03 05:19:40|||||||||1000
1764739190000|2025-12-03 05:19:50|||||||||800
1764739200000|2025-12-03 05:20:00|||||||||3500
1764739210000|2025-12-03 05:20:10|||||||||200
1764739220000|2025-12-03 05:20:20|||||||||1000
1764739230000|2025-12-03 05:20:30|||||||||2300
1764739240000|2025-12-03 05:20:40|||||||||1000
1764739260000|2025-12-03 05:21:00|||||||||4600
1764739270000|2025-12-03 05:21:10|||||||||10600
1764739280000|2025-12-03 05:21:20|||||||||800
1764739290000|2025-12-03 05:21:30|||||||||700
1764739300000|2025-12-03 05:21:40|||||||||1700
1764739310000|2025-12-03 05:21:50|||||||||300
1764739320000|2025-12-03 05:22:00|||||||||500
1764739330000|2025-12-03 05:22:10|||||||||1200
1764739340000|2025-12-03 05:22:20|||||||||400
1764739350000|2025-12-03 05:22:30|||||||||300
1764739360000|2025-12-03 05:22:40|||||||||1300
1764739370000|2025-12-03 05:22:50|||||||||700
1764739380000|2025-12-03 05:23:00|||||||||300
1764739390000|2025-12-03 05:23:10|||||||||17700
1764739400000|2025-12-03 05:23:20|||||||||900
1764739410000|2025-12-03 05:23:30|||||||||1100
1764739420000|2025-12-03 05:23:40|||||||||600
1764739430000|2025-12-03 05:23:50|||||||||300
1764739440000|2025-12-03 05:24:00|||||||||1000
1764739450000|2025-12-03 05:24:10|||||||||100
1764739460000|2025-12-03 05:24:20|||||||||700
1764739470000|2025-12-03 05:24:30|||||||||400
1764739480000|2025-12-03 05:24:40|||||||||500
1764739490000|2025-12-03 05:24:50|||||||||400
1764739500000|2025-12-03 05:25:00|||||||||6800
1764739510000|2025-12-03 05:25:10|||||||||1000
1764739520000|2025-12-03 05:25:20|||||||||1000
1764739530000|2025-12-03 05:25:30|||||||||200
1764739540000|2025-12-03 05:25:40|||||||||300
1764739550000|2025-12-03 05:25:50|||||||||4400
1764739560000|2025-12-03 05:26:00|||||||||900
1764739570000|2025-12-03 05:26:10|||||||||400
1764739580000|2025-12-03 05:26:20|||||||||2800
1764739590000|2025-12-03 05:26:30|||||||||900
1764739600000|2025-12-03 05:26:40|||||||||200
1764739610000|2025-12-03 05:26:50|||||||||100
1764739620000|2025-12-03 05:27:00|||||||||300
1764739630000|2025-12-03 05:27:10|||||||||500
1764739640000|2025-12-03 05:27:20|||||||||500
1764739650000|2025-12-03 05:27:30|||||||||100
1764739660000|2025-12-03 05:27:40|61100|61050|61100|61050|61100|61050|61100|61050|95900
1764739670000|2025-12-03 05:27:50|||||||||2900
1764739680000|2025-12-03 05:28:00|||||||||2400
1764739690000|2025-12-03 05:28:10|||||||||500
1764739700000|2025-12-03 05:28:20|||||||||4400
1764739710000|2025-12-03 05:28:30|||||||||1600
1764739720000|2025-12-03 05:28:40|||||||||1600
1764739730000|2025-12-03 05:28:50|||||||||500
1764739740000|2025-12-03 05:29:00|||||||||1000
1764739750000|2025-12-03 05:29:10|||||||||500
1764739760000|2025-12-03 05:29:20|||||||||1100
1764739770000|2025-12-03 05:29:30|||||||||13700
1764739780000|2025-12-03 05:29:40|||||||||1500
1764739790000|2025-12-03 05:29:50|||||||||300
1764739800000|2025-12-03 05:30:00|||||||||3600
1764739810000|2025-12-03 05:30:10|||||||||600
1764739820000|2025-12-03 05:30:20|||||||||700
1764739830000|2025-12-03 05:30:30|||||||||1300
1764739840000|2025-12-03 05:30:40|||||||||1900
1764739850000|2025-12-03 05:30:50|||||||||600
1764739860000|2025-12-03 05:31:00|||||||||100
1764739870000|2025-12-03 05:31:10|||||||||1900
1764739880000|2025-12-03 05:31:20|||||||||2501
1764739890000|2025-12-03 05:31:30|||||||||800
1764739900000|2025-12-03 05:31:40|||||||||4100
1764739910000|2025-12-03 05:31:50|||||||||1400
1764739920000|2025-12-03 05:32:00|||||||||700
1764739930000|2025-12-03 05:32:10|||||||||1100
1764739940000|2025-12-03 05:32:20|||||||||600
1764739950000|2025-12-03 05:32:30|||||||||3100
1764739960000|2025-12-03 05:32:40|||||||||971
1764739970000|2025-12-03 05:32:50|||||||||300
1764739980000|2025-12-03 05:33:00|||||||||11300
1764739990000|2025-12-03 05:33:10|||||||||600
1764740000000|2025-12-03 05:33:20|||||||||900
1764740010000|2025-12-03 05:33:30|||||||||4200
1764740020000|2025-12-03 05:33:40|||||||||500
1764740030000|2025-12-03 05:33:50|||||||||1200
1764740040000|2025-12-03 05:34:00|||||||||5100
1764740050000|2025-12-03 05:34:10|||||||||700
1764740060000|2025-12-03 05:34:20|||||||||800
1764740070000|2025-12-03 05:34:30|||||||||700
1764740080000|2025-12-03 05:34:40|||||||||700
1764740090000|2025-12-03 05:34:50|||||||||2100
1764740100000|2025-12-03 05:35:00|||||||||1300
1764740110000|2025-12-03 05:35:10|||||||||300
1764740120000|2025-12-03 05:35:20|||||||||100
1764740130000|2025-12-03 05:35:30|||||||||4500
1764740140000|2025-12-03 05:35:40|||||||||700
1764740150000|2025-12-03 05:35:50|||||||||500
1764740160000|2025-12-03 05:36:00|||||||||7608
1764740170000|2025-12-03 05:36:10|||||||||4000
1764740180000|2025-12-03 05:36:20|||||||||5100
1764740190000|2025-12-03 05:36:30|||||||||1400
1764740200000|2025-12-03 05:36:40|||||||||1000
1764740210000|2025-12-03 05:36:50|||||||||5500
1764740220000|2025-12-03 05:37:00|||||||||3700
1764740230000|2025-12-03 05:37:10|||||||||3100
1764740240000|2025-12-03 05:37:20|||||||||200
1764740250000|2025-12-03 05:37:30|||||||||3000
1764740260000|2025-12-03 05:37:40|||||||||3000
1764740270000|2025-12-03 05:37:50|61050|61000|61050|61000|61100|61000|61050|61000|9700
1764740280000|2025-12-03 05:38:00|||||||||2900
1764740290000|2025-12-03 05:38:10|||||||||1100
1764740300000|2025-12-03 05:38:20|||||||||1500
1764740310000|2025-12-03 05:38:30|||||||||600
1764740320000|2025-12-03 05:38:40|||||||||700
1764740330000|2025-12-03 05:38:50|||||||||2900
1764740340000|2025-12-03 05:39:00|||||||||8300
1764740350000|2025-12-03 05:39:10|||||||||1900
1764740360000|2025-12-03 05:39:20|||||||||1000
1764740370000|2025-12-03 05:39:30|||||||||2000
1764740380000|2025-12-03 05:39:40|||||||||3600
1764740390000|2025-12-03 05:39:50|||||||||6100
1764740400000|2025-12-03 05:40:00|||||||||1100
1764740410000|2025-12-03 05:40:10|||||||||2100
1764740420000|2025-12-03 05:40:20|||||||||800
1764740430000|2025-12-03 05:40:30|||||||||900
1764740440000|2025-12-03 05:40:40|||||||||4400
1764740450000|2025-12-03 05:40:50|||||||||1600
1764740460000|2025-12-03 05:41:00|||||||||500
1764740470000|2025-12-03 05:41:10|||||||||400
1764740480000|2025-12-03 05:41:20|||||||||1600
1764740490000|2025-12-03 05:41:30|61000|60950|61000|60950|61000|60950|61000|60950|31800
1764740500000|2025-12-03 05:41:40|||||||||1300
1764740510000|2025-12-03 05:41:50|||||||||11000
1764740520000|2025-12-03 05:42:00|||||||||1500
1764740530000|2025-12-03 05:42:10|||||||||2500
1764740540000|2025-12-03 05:42:20|||||||||800
1764740550000|2025-12-03 05:42:30|||||||||500
1764740560000|2025-12-03 05:42:40|||||||||6100
1764740570000|2025-12-03 05:42:50|||||||||2100
1764740580000|2025-12-03 05:43:00|||||||||1300
1764740590000|2025-12-03 05:43:10|||||||||1700
1764740600000|2025-12-03 05:43:20|||||||||900
1764740610000|2025-12-03 05:43:30|||||||||2500
1764740620000|2025-12-03 05:43:40|||||||||900
1764740630000|2025-12-03 05:43:50|||||||||1000
1764740640000|2025-12-03 05:44:00|||||||||1193
1764740650000|2025-12-03 05:44:10|||||||||2800
1764740660000|2025-12-03 05:44:20|||||||||500
1764740670000|2025-12-03 05:44:30|61050|61000|61050|61000|61050|61000|61050|61000|35500
1764740680000|2025-12-03 05:44:40|||||||||4000
1764740690000|2025-12-03 05:44:50|||||||||1500
1764740700000|2025-12-03 05:45:00|||||||||900
1764740710000|2025-12-03 05:45:10|||||||||1100
1764740720000|2025-12-03 05:45:20|||||||||200
1764740730000|2025-12-03 05:45:30|||||||||200
1764740740000|2025-12-03 05:45:40|||||||||3100
1764740750000|2025-12-03 05:45:50|||||||||1500
1764740760000|2025-12-03 05:46:00|||||||||400
1764740770000|2025-12-03 05:46:10|||||||||200
1764740780000|2025-12-03 05:46:20|||||||||1400
1764740790000|2025-12-03 05:46:30|||||||||500
1764740800000|2025-12-03 05:46:40|||||||||2700
1764740810000|2025-12-03 05:46:50|||||||||1000
1764740820000|2025-12-03 05:47:00|||||||||2700
1764740830000|2025-12-03 05:47:10|||||||||500
1764740850000|2025-12-03 05:47:30|||||||||3000
1764740860000|2025-12-03 05:47:40|||||||||800
1764740870000|2025-12-03 05:47:50|||||||||2100
1764740880000|2025-12-03 05:48:00|||||||||300
1764740890000|2025-12-03 05:48:10|||||||||8100
1764740900000|2025-12-03 05:48:20|61100|61050|61100|61050|61100|61050|61100|61050|39900
1764740910000|2025-12-03 05:48:30|||||||||500
1764740920000|2025-12-03 05:48:40|||||||||100
1764740930000|2025-12-03 05:48:50|||||||||1400
1764740940000|2025-12-03 05:49:00|||||||||1000
1764740950000|2025-12-03 05:49:10|||||||||1000
1764740960000|2025-12-03 05:49:20|||||||||6000
1764740970000|2025-12-03 05:49:30|||||||||500
1764740980000|2025-12-03 05:49:40|||||||||100
1764740990000|2025-12-03 05:49:50|||||||||400
1764741000000|2025-12-03 05:50:00|||||||||1700
1764741010000|2025-12-03 05:50:10|||||||||300
1764741020000|2025-12-03 05:50:20|61050|61000|61050|61000|61050|61000|61050|61000|18200
1764741030000|2025-12-03 05:50:30|||||||||1100
1764741050000|2025-12-03 05:50:50|||||||||5300
1764741060000|2025-12-03 05:51:00|||||||||175
1764741080000|2025-12-03 05:51:20|||||||||300
1764741090000|2025-12-03 05:51:30|||||||||1000
1764741100000|2025-12-03 05:51:40|||||||||800
1764741110000|2025-12-03 05:51:50|||||||||1600
1764741120000|2025-12-03 05:52:00|||||||||900
1764741130000|2025-12-03 05:52:10|||||||||2800
1764741140000|2025-12-03 05:52:20|||||||||100
1764741150000|2025-12-03 05:52:30|||||||||1100
1764741160000|2025-12-03 05:52:40|||||||||300
1764741170000|2025-12-03 05:52:50|||||||||400
1764741180000|2025-12-03 05:53:00|||||||||800
1764741190000|2025-12-03 05:53:10|||||||||5500
1764741200000|2025-12-03 05:53:20|||||||||1200
1764741210000|2025-12-03 05:53:30|||||||||428
1764741220000|2025-12-03 05:53:40|||||||||200
1764741230000|2025-12-03 05:53:50|||||||||1000
1764741240000|2025-12-03 05:54:00|||||||||2600
1764741250000|2025-12-03 05:54:10|61000|60950|61000|60950|61000|60950|61000|60950|20400
1764741260000|2025-12-03 05:54:20|||||||||1400
1764741270000|2025-12-03 05:54:30|||||||||1500
1764741280000|2025-12-03 05:54:40|||||||||1400
1764741290000|2025-12-03 05:54:50|||||||||1700
1764741300000|2025-12-03 05:55:00|||||||||1900
1764741310000|2025-12-03 05:55:10|||||||||300
1764741320000|2025-12-03 05:55:20|||||||||2300
1764741330000|2025-12-03 05:55:30|61050|61000|61000|60950|61050|61000|61000|60950|57100
1764741340000|2025-12-03 05:55:40|||||||||1400
1764741350000|2025-12-03 05:55:50|||||||||3200
1764741360000|2025-12-03 05:56:00|||||||||900
1764741370000|2025-12-03 05:56:10|||||||||300
1764741380000|2025-12-03 05:56:20|||||||||1160
1764741390000|2025-12-03 05:56:30|||||||||4300
1764741400000|2025-12-03 05:56:40|||||||||500
1764741410000|2025-12-03 05:56:50|||||||||600
1764741420000|2025-12-03 05:57:00|||||||||3800
1764741430000|2025-12-03 05:57:10|||||||||3100
1764741440000|2025-12-03 05:57:20|||||||||900
1764741450000|2025-12-03 05:57:30|||||||||400
1764741460000|2025-12-03 05:57:40|||||||||1600
1764741470000|2025-12-03 05:57:50|||||||||700
1764741480000|2025-12-03 05:58:00|||||||||300
1764741490000|2025-12-03 05:58:10|||||||||400
1764741500000|2025-12-03 05:58:20|||||||||300
1764741510000|2025-12-03 05:58:30|||||||||100
1764741520000|2025-12-03 05:58:40|||||||||300
1764741530000|2025-12-03 05:58:50|||||||||2000
1764741540000|2025-12-03 05:59:00|||||||||1900
1764741550000|2025-12-03 05:59:10|||||||||1500
1764741560000|2025-12-03 05:59:20|||||||||500
1764741570000|2025-12-03 05:59:30|||||||||500
1764741580000|2025-12-03 05:59:40|||||||||600
1764741590000|2025-12-03 05:59:50|||||||||400
1764741600000|2025-12-03 06:00:00|||||||||1300
1764741610000|2025-12-03 06:00:10|||||||||100
1764741620000|2025-12-03 06:00:20|||||||||700
1764741630000|2025-12-03 06:00:30|||||||||1600
1764741640000|2025-12-03 06:00:40|||||||||11500
1764741650000|2025-12-03 06:00:50|||||||||1409
1764741660000|2025-12-03 06:01:00|||||||||4300
1764741670000|2025-12-03 06:01:10|||||||||1000
1764741680000|2025-12-03 06:01:20|||||||||100
1764741690000|2025-12-03 06:01:30|||||||||200
1764741700000|2025-12-03 06:01:40|||||||||2800
1764741710000|2025-12-03 06:01:50|||||||||600
1764741720000|2025-12-03 06:02:00|||||||||4800
1764741730000|2025-12-03 06:02:10|||||||||800
1764741740000|2025-12-03 06:02:20|||||||||600
1764741750000|2025-12-03 06:02:30|||||||||1500
1764741760000|2025-12-03 06:02:40|||||||||100
1764741770000|2025-12-03 06:02:50|||||||||1200
1764741780000|2025-12-03 06:03:00|||||||||400
1764741790000|2025-12-03 06:03:10|||||||||400
1764741800000|2025-12-03 06:03:20|||||||||2300
1764741820000|2025-12-03 06:03:40|||||||||1000
1764741830000|2025-12-03 06:03:50|||||||||1200
1764741840000|2025-12-03 06:04:00|||||||||3600
1764741850000|2025-12-03 06:04:10|||||||||2200
1764741860000|2025-12-03 06:04:20|||||||||700
1764741870000|2025-12-03 06:04:30|||||||||4300
1764741880000|2025-12-03 06:04:40|||||||||400
1764741890000|2025-12-03 06:04:50|||||||||3100
1764741900000|2025-12-03 06:05:00|||||||||1600
1764741910000|2025-12-03 06:05:10|||||||||400
1764741920000|2025-12-03 06:05:20|||||||||900
1764741930000|2025-12-03 06:05:30|||||||||5400
1764741940000|2025-12-03 06:05:40|||||||||500
1764741950000|2025-12-03 06:05:50|||||||||900
1764741960000|2025-12-03 06:06:00|||||||||1500
1764741970000|2025-12-03 06:06:10|||||||||11400
1764741980000|2025-12-03 06:06:20|||||||||1000
1764741990000|2025-12-03 06:06:30|||||||||900
1764742000000|2025-12-03 06:06:40|||||||||800
1764742010000|2025-12-03 06:06:50|||||||||600
1764742020000|2025-12-03 06:07:00|||||||||600
1764742030000|2025-12-03 06:07:10|||||||||1500
1764742040000|2025-12-03 06:07:20|||||||||500
1764742050000|2025-12-03 06:07:30|||||||||100
1764742060000|2025-12-03 06:07:40|||||||||600
1764742070000|2025-12-03 06:07:50|||||||||3000
1764742080000|2025-12-03 06:08:00|||||||||2600
1764742090000|2025-12-03 06:08:10|||||||||1100
1764742100000|2025-12-03 06:08:20|||||||||1700
1764742110000|2025-12-03 06:08:30|||||||||8000
1764742120000|2025-12-03 06:08:40|||||||||500
1764742130000|2025-12-03 06:08:50|||||||||893
1764742140000|2025-12-03 06:09:00|||||||||900
1764742150000|2025-12-03 06:09:10|||||||||2600
1764742160000|2025-12-03 06:09:20|||||||||600
1764742170000|2025-12-03 06:09:30|||||||||1200
1764742180000|2025-12-03 06:09:40|||||||||900
1764742190000|2025-12-03 06:09:50|||||||||400
1764742200000|2025-12-03 06:10:00|||||||||1900
1764742210000|2025-12-03 06:10:10|||||||||900
1764742220000|2025-12-03 06:10:20|||||||||700
1764742230000|2025-12-03 06:10:30|||||||||600
1764742240000|2025-12-03 06:10:40|||||||||2000
1764742250000|2025-12-03 06:10:50|||||||||400
1764742260000|2025-12-03 06:11:00|||||||||8100
1764742270000|2025-12-03 06:11:10|||||||||2200
1764742280000|2025-12-03 06:11:20|||||||||900
1764742290000|2025-12-03 06:11:30|||||||||400
1764742300000|2025-12-03 06:11:40|||||||||8102
1764742310000|2025-12-03 06:11:50|||||||||700
1764742320000|2025-12-03 06:12:00|||||||||2200
1764742330000|2025-12-03 06:12:10|||||||||4200
1764742350000|2025-12-03 06:12:30|||||||||1300
1764742360000|2025-12-03 06:12:40|||||||||600
1764742370000|2025-12-03 06:12:50|||||||||500
1764742380000|2025-12-03 06:13:00|||||||||800
1764742390000|2025-12-03 06:13:10|||||||||600
1764742400000|2025-12-03 06:13:20|||||||||300
1764742410000|2025-12-03 06:13:30|||||||||900
1764742420000|2025-12-03 06:13:40|||||||||1400
1764742430000|2025-12-03 06:13:50|||||||||1000
1764742440000|2025-12-03 06:14:00|||||||||1500
1764742450000|2025-12-03 06:14:10|||||||||1500
1764742460000|2025-12-03 06:14:20|||||||||910
1764742470000|2025-12-03 06:14:30|||||||||700
1764742480000|2025-12-03 06:14:40|||||||||1400
1764742490000|2025-12-03 06:14:50|||||||||2200
1764742500000|2025-12-03 06:15:00|||||||||1700
1764742510000|2025-12-03 06:15:10|||||||||600
1764742520000|2025-12-03 06:15:20|||||||||700
1764742530000|2025-12-03 06:15:30|||||||||1800
1764742540000|2025-12-03 06:15:40|||||||||2400
1764742550000|2025-12-03 06:15:50|||||||||1000
1764742560000|2025-12-03 06:16:00|||||||||1800
1764742570000|2025-12-03 06:16:10|||||||||1700
1764742580000|2025-12-03 06:16:20|||||||||2400
1764742590000|2025-12-03 06:16:30|||||||||500
1764742600000|2025-12-03 06:16:40|||||||||3100
1764742610000|2025-12-03 06:16:50|||||||||2500
1764742620000|2025-12-03 06:17:00|||||||||500
1764742630000|2025-12-03 06:17:10|||||||||5900
1764742640000|2025-12-03 06:17:20|||||||||1400
1764742650000|2025-12-03 06:17:30|||||||||900
1764742660000|2025-12-03 06:17:40|||||||||900
1764742670000|2025-12-03 06:17:50|||||||||1400
1764742680000|2025-12-03 06:18:00|||||||||8900
1764742690000|2025-12-03 06:18:10|||||||||1300
1764742700000|2025-12-03 06:18:20|||||||||900
1764742710000|2025-12-03 06:18:30|||||||||1500
1764742720000|2025-12-03 06:18:40|||||||||1600
1764742730000|2025-12-03 06:18:50|||||||||1300
1764742740000|2025-12-03 06:19:00|||||||||800
1764742750000|2025-12-03 06:19:10|||||||||1700
1764742760000|2025-12-03 06:19:20|||||||||2900
1764742770000|2025-12-03 06:19:30|||||||||400
1764742780000|2025-12-03 06:19:40|||||||||1000
1764742790000|2025-12-03 06:19:50|60950|60900|60950|60900|60950|60900|60950|60900|45500
1764742800000|2025-12-03 06:20:00|||||||||5600
1764742810000|2025-12-03 06:20:10|||||||||5400
1764742820000|2025-12-03 06:20:20|61000|60950|61000|60950|61000|60950|61000|60900|24800
1764742830000|2025-12-03 06:20:30|||||||||700
1764742840000|2025-12-03 06:20:40|||||||||100
1764742850000|2025-12-03 06:20:50|||||||||7000
1764742860000|2025-12-03 06:21:00|||||||||1500
1764742870000|2025-12-03 06:21:10|||||||||2100
1764742880000|2025-12-03 06:21:20|||||||||2200
1764742890000|2025-12-03 06:21:30|||||||||300
1764742900000|2025-12-03 06:21:40|||||||||1100
1764742910000|2025-12-03 06:21:50|||||||||1200
1764742920000|2025-12-03 06:22:00|||||||||3100
1764742930000|2025-12-03 06:22:10|||||||||1200
1764742940000|2025-12-03 06:22:20|||||||||10600
1764742950000|2025-12-03 06:22:30|60950|60900|60950|60900|60950|60900|60950|60900|9000
1764742960000|2025-12-03 06:22:40|||||||||1000
1764742970000|2025-12-03 06:22:50|||||||||3300
1764742980000|2025-12-03 06:23:00|||||||||500
1764742990000|2025-12-03 06:23:10|61000|60950|61000|60950|61000|60950|61000|60950|10000
1764743000000|2025-12-03 06:23:20|||||||||1900
1764743010000|2025-12-03 06:23:30|||||||||100
1764743020000|2025-12-03 06:23:40|||||||||600
1764743030000|2025-12-03 06:23:50|||||||||3540
1764743040000|2025-12-03 06:24:00|||||||||1100
1764743050000|2025-12-03 06:24:10|||||||||3100
1764743060000|2025-12-03 06:24:20|||||||||200
1764743070000|2025-12-03 06:24:30|||||||||900
1764743080000|2025-12-03 06:24:40|60950|60900|60950|60900|60950|60900|60950|60900|11800
1764743090000|2025-12-03 06:24:50|||||||||100
1764743100000|2025-12-03 06:25:00|||||||||1700
1764743110000|2025-12-03 06:25:10|||||||||1200
1764743120000|2025-12-03 06:25:20|||||||||2800
1764743130000|2025-12-03 06:25:30|||||||||1400
1764743140000|2025-12-03 06:25:40|||||||||100
1764743150000|2025-12-03 06:25:50|||||||||300
1764743160000|2025-12-03 06:26:00|||||||||1700
1764743170000|2025-12-03 06:26:10|||||||||500
1764743180000|2025-12-03 06:26:20|||||||||500
1764743190000|2025-12-03 06:26:30|||||||||900
1764743200000|2025-12-03 06:26:40|||||||||1100
1764743210000|2025-12-03 06:26:50|||||||||1100
1764743220000|2025-12-03 06:27:00|||||||||1400
1764743230000|2025-12-03 06:27:10|||||||||900
1764743240000|2025-12-03 06:27:20|||||||||1900
1764743250000|2025-12-03 06:27:30|||||||||1000
1764743260000|2025-12-03 06:27:40|||||||||6200
1764743270000|2025-12-03 06:27:50|||||||||1000
1764743280000|2025-12-03 06:28:00|||||||||700
1764743290000|2025-12-03 06:28:10|||||||||1200
1764743300000|2025-12-03 06:28:20|||||||||200
1764743310000|2025-12-03 06:28:30|||||||||500
1764743320000|2025-12-03 06:28:40|||||||||600
1764743330000|2025-12-03 06:28:50|||||||||1500
1764743340000|2025-12-03 06:29:00|||||||||1100
1764743350000|2025-12-03 06:29:10|||||||||1400
1764743360000|2025-12-03 06:29:20|||||||||900
1764743370000|2025-12-03 06:29:30|||||||||2400
1764743380000|2025-12-03 06:29:40|61000|60950|61000|60950|61000|60950|61000|60950|21000
1764743390000|2025-12-03 06:29:50|||||||||4900
1764743400000|2025-12-03 06:30:00|||||||||3600
1764743410000|2025-12-03 06:30:10|||||||||1500
1764743420000|2025-12-03 06:30:20|||||||||200
1764743430000|2025-12-03 06:30:30|||||||||1000
1764743440000|2025-12-03 06:30:40|||||||||1400
1764743450000|2025-12-03 06:30:50|||||||||2000
1764743460000|2025-12-03 06:31:00|||||||||400
1764743470000|2025-12-03 06:31:10|||||||||1200
1764743480000|2025-12-03 06:31:20|||||||||400
1764743490000|2025-12-03 06:31:30|||||||||1500
1764743500000|2025-12-03 06:31:40|||||||||400
1764743510000|2025-12-03 06:31:50|||||||||400
1764743520000|2025-12-03 06:32:00|||||||||600
1764743530000|2025-12-03 06:32:10|||||||||400
1764743540000|2025-12-03 06:32:20|||||||||5100
1764743550000|2025-12-03 06:32:30|||||||||400
1764743560000|2025-12-03 06:32:40|||||||||1600
1764743570000|2025-12-03 06:32:50|||||||||1900
1764743580000|2025-12-03 06:33:00|||||||||300
1764743590000|2025-12-03 06:33:10|||||||||3500
1764743600000|2025-12-03 06:33:20|||||||||600
1764743610000|2025-12-03 06:33:30|||||||||1300
1764743620000|2025-12-03 06:33:40|||||||||9200
1764743630000|2025-12-03 06:33:50|||||||||700
1764743640000|2025-12-03 06:34:00|||||||||1100
1764743650000|2025-12-03 06:34:10|||||||||2900
1764743660000|2025-12-03 06:34:20|||||||||3200
1764743670000|2025-12-03 06:34:30|||||||||700
1764743680000|2025-12-03 06:34:40|||||||||800
1764743690000|2025-12-03 06:34:50|||||||||3100
1764743700000|2025-12-03 06:35:00|||||||||1200
1764743710000|2025-12-03 06:35:10|||||||||800
1764743720000|2025-12-03 06:35:20|||||||||400
1764743730000|2025-12-03 06:35:30|||||||||900
1764743740000|2025-12-03 06:35:40|||||||||800
1764743750000|2025-12-03 06:35:50|||||||||500
1764743760000|2025-12-03 06:36:00|||||||||639
1764743770000|2025-12-03 06:36:10|||||||||1200
1764743780000|2025-12-03 06:36:20|||||||||1400
1764743790000|2025-12-03 06:36:30|||||||||6800
1764743800000|2025-12-03 06:36:40|||||||||1250
1764743810000|2025-12-03 06:36:50|||||||||600
1764743820000|2025-12-03 06:37:00|||||||||3400
1764743830000|2025-12-03 06:37:10|||||||||1800
1764743840000|2025-12-03 06:37:20|||||||||1000
1764743850000|2025-12-03 06:37:30|||||||||4900
1764743860000|2025-12-03 06:37:40|||||||||400
1764743870000|2025-12-03 06:37:50|||||||||1100
1764743880000|2025-12-03 06:38:00|61050|61000|61050|61000|61050|61000|61050|61000|76600
1764743890000|2025-12-03 06:38:10|||||||||24800
1764743900000|2025-12-03 06:38:20|||||||||4800
1764743910000|2025-12-03 06:38:30|||||||||2100
1764743920000|2025-12-03 06:38:40|||||||||1700
1764743930000|2025-12-03 06:38:50|||||||||800
1764743940000|2025-12-03 06:39:00|||||||||700
1764743950000|2025-12-03 06:39:10|||||||||200
1764743960000|2025-12-03 06:39:20|||||||||1100
1764743970000|2025-12-03 06:39:30|||||||||1000
1764743980000|2025-12-03 06:39:40|||||||||300
1764743990000|2025-12-03 06:39:50|||||||||200
1764744000000|2025-12-03 06:40:00|61000|60950|61050|60950|61050|61000|61000|60950|15600
1764744010000|2025-12-03 06:40:10|61000||61000||61000||61000||800
1764744020000|2025-12-03 06:40:20|||||||||100
1764744040000|2025-12-03 06:40:40|||||||||2500
1764744050000|2025-12-03 06:40:50|||||||||1200
1764744060000|2025-12-03 06:41:00|||||||||100
1764744070000|2025-12-03 06:41:10|||||||||300
1764744080000|2025-12-03 06:41:20|||||||||1700
1764744090000|2025-12-03 06:41:30|||||||||500
1764744100000|2025-12-03 06:41:40|||||||||200
1764744110000|2025-12-03 06:41:50|||||||||400
1764744120000|2025-12-03 06:42:00|||||||||300
1764744130000|2025-12-03 06:42:10|||||||||1900
1764744140000|2025-12-03 06:42:20|||||||||100
1764744150000|2025-12-03 06:42:30|||||||||620
1764744160000|2025-12-03 06:42:40|||||||||700
1764744170000|2025-12-03 06:42:50|||||||||6400
1764744180000|2025-12-03 06:43:00|||||||||1700
1764744190000|2025-12-03 06:43:10|||||||||1901
1764744200000|2025-12-03 06:43:20|||||||||700
1764744210000|2025-12-03 06:43:30|||||||||600
1764744220000|2025-12-03 06:43:40|||||||||1700
1764744230000|2025-12-03 06:43:50|||||||||3200
1764744240000|2025-12-03 06:44:00|||||||||1000
1764744250000|2025-12-03 06:44:10|||||||||1800
1764744260000|2025-12-03 06:44:20|||||||||1800
1764744270000|2025-12-03 06:44:30|||||||||1300
1764744280000|2025-12-03 06:44:40|||||||||1200
1764744290000|2025-12-03 06:44:50|||||||||900
1764744300000|2025-12-03 06:45:00|||||||||1700
1764744310000|2025-12-03 06:45:10|||||||||1200
1764744320000|2025-12-03 06:45:20|||||||||900
1764744330000|2025-12-03 06:45:30|||||||||1000
1764744340000|2025-12-03 06:45:40|||||||||1100
1764744350000|2025-12-03 06:45:50|||||||||1600
1764744360000|2025-12-03 06:46:00|||||||||2000
1764744370000|2025-12-03 06:46:10|||||||||16000
1764744380000|2025-12-03 06:46:20|||||||||6600
1764744390000|2025-12-03 06:46:30|||||||||1600
1764744400000|2025-12-03 06:46:40|61050|61000|61050|61000|61050|61000|61050|61000|13100
1764744410000|2025-12-03 06:46:50|||||||||8900
1764744420000|2025-12-03 06:47:00|||||||||300
1764744430000|2025-12-03 06:47:10|||||||||1100
1764744440000|2025-12-03 06:47:20|||||||||1300
1764744450000|2025-12-03 06:47:30|||||||||1300
1764744460000|2025-12-03 06:47:40|||||||||1200
1764744470000|2025-12-03 06:47:50|||||||||1800
1764744480000|2025-12-03 06:48:00|||||||||800
1764744490000|2025-12-03 06:48:10|||||||||400
1764744500000|2025-12-03 06:48:20|||||||||1600
1764744510000|2025-12-03 06:48:30|||||||||4200
1764744520000|2025-12-03 06:48:40|||||||||2200
1764744530000|2025-12-03 06:48:50|||||||||3700
1764744540000|2025-12-03 06:49:00|||||||||600
1764744550000|2025-12-03 06:49:10|||||||||500
1764744560000|2025-12-03 06:49:20|||||||||4100
1764744570000|2025-12-03 06:49:30|||||||||5030
1764744580000|2025-12-03 06:49:40|||||||||900
1764744590000|2025-12-03 06:49:50|||||||||2600
1764744600000|2025-12-03 06:50:00|||||||||4000
1764744610000|2025-12-03 06:50:10|||||||||2500
1764744620000|2025-12-03 06:50:20|||||||||3600
1764744630000|2025-12-03 06:50:30|||||||||1600
1764744640000|2025-12-03 06:50:40|||||||||1400
1764744650000|2025-12-03 06:50:50|||||||||14400
1764744660000|2025-12-03 06:51:00|||||||||3200
1764744670000|2025-12-03 06:51:10|||||||||1400
1764744680000|2025-12-03 06:51:20|61000|60950|61000|60950|61000|60950|61000|60950|31900
1764744690000|2025-12-03 06:51:30|||||||||1900
1764744700000|2025-12-03 06:51:40|||||||||2001
1764744710000|2025-12-03 06:51:50|||||||||1300
1764744720000|2025-12-03 06:52:00|||||||||3700
1764744730000|2025-12-03 06:52:10|||||||||200
1764744740000|2025-12-03 06:52:20|||||||||800
1764744750000|2025-12-03 06:52:30|||||||||1500
1764744760000|2025-12-03 06:52:40|||||||||300
1764744770000|2025-12-03 06:52:50|||||||||2300
1764744780000|2025-12-03 06:53:00|||||||||1100
1764744790000|2025-12-03 06:53:10|61050|61000|61050|61000|61050|61000|61050|61000|47300
1764744810000|2025-12-03 06:53:30|||||||||1000
1764744820000|2025-12-03 06:53:40|||||||||2100
1764744830000|2025-12-03 06:53:50|||||||||200
1764744840000|2025-12-03 06:54:00|||||||||3300
1764744850000|2025-12-03 06:54:10|||||||||400
1764744860000|2025-12-03 06:54:20|||||||||2000
1764744870000|2025-12-03 06:54:30|||||||||7400
1764744880000|2025-12-03 06:54:40|||||||||1400
1764744890000|2025-12-03 06:54:50|||||||||3400
1764744900000|2025-12-03 06:55:00|||||||||3900
1764744910000|2025-12-03 06:55:10|||||||||5600
1764744920000|2025-12-03 06:55:20|||||||||300
1764744930000|2025-12-03 06:55:30|||||||||500
1764744940000|2025-12-03 06:55:40|||||||||8500
1764744950000|2025-12-03 06:55:50|||||||||100
1764744960000|2025-12-03 06:56:00|||||||||4304
1764744970000|2025-12-03 06:56:10|||||||||7800
1764744980000|2025-12-03 06:56:20|||||||||4400
1764744990000|2025-12-03 06:56:30|||||||||10400
1764745000000|2025-12-03 06:56:40|||||||||1700
1764745010000|2025-12-03 06:56:50|||||||||5800
1764745020000|2025-12-03 06:57:00|||||||||600
1764745030000|2025-12-03 06:57:10|||||||||3900
1764745040000|2025-12-03 06:57:20|||||||||2800
1764745050000|2025-12-03 06:57:30|||||||||2800
1764745060000|2025-12-03 06:57:40|||||||||200
1764745070000|2025-12-03 06:57:50|||||||||1100
1764745080000|2025-12-03 06:58:00|||||||||3500
1764745090000|2025-12-03 06:58:10|||||||||1200
1764745100000|2025-12-03 06:58:20|||||||||2600
1764745110000|2025-12-03 06:58:30|||||||||1800
1764745120000|2025-12-03 06:58:40|||||||||2900
1764745130000|2025-12-03 06:58:50|||||||||8000
1764745140000|2025-12-03 06:59:00|61100|61050|61050|61000|61100|61050|61050|61000|73700
1764745150000|2025-12-03 06:59:10|||||||||600
1764745160000|2025-12-03 06:59:20|||||||||200
1764745180000|2025-12-03 06:59:40|||||||||800
1764745190000|2025-12-03 06:59:50|||||||||900
1764745200000|2025-12-03 07:00:00|||||||||800
1764745210000|2025-12-03 07:00:10|61100|61050|61100|61050|61100|61050|61100|61050|6900
1764745220000|2025-12-03 07:00:20|||||||||3400
1764745230000|2025-12-03 07:00:30|||||||||400
1764745240000|2025-12-03 07:00:40|||||||||500
1764745250000|2025-12-03 07:00:50|||||||||1200
1764745260000|2025-12-03 07:01:00|||||||||500
1764745270000|2025-12-03 07:01:10|||||||||500
1764745280000|2025-12-03 07:01:20|||||||||9200
1764745290000|2025-12-03 07:01:30|||||||||700
1764745300000|2025-12-03 07:01:40|||||||||1500
1764745310000|2025-12-03 07:01:50|||||||||3900
1764745320000|2025-12-03 07:02:00|||||||||1400
1764745330000|2025-12-03 07:02:10|||||||||1000
1764745340000|2025-12-03 07:02:20|||||||||1900
1764745350000|2025-12-03 07:02:30|||||||||700
1764745360000|2025-12-03 07:02:40|||||||||1800
1764745370000|2025-12-03 07:02:50|||||||||3000
1764745380000|2025-12-03 07:03:00|||||||||1000
1764745390000|2025-12-03 07:03:10|||||||||1500
1764745400000|2025-12-03 07:03:20|||||||||500
1764745410000|2025-12-03 07:03:30|||||||||3100
1764745420000|2025-12-03 07:03:40|||||||||2600
1764745430000|2025-12-03 07:03:50|||||||||900
1764745440000|2025-12-03 07:04:00|||||||||1100
1764745450000|2025-12-03 07:04:10|||||||||900
1764745460000|2025-12-03 07:04:20|||||||||8400
1764745470000|2025-12-03 07:04:30|||||||||1300
1764745480000|2025-12-03 07:04:40|||||||||600
1764745490000|2025-12-03 07:04:50|||||||||700
1764745500000|2025-12-03 07:05:00|||||||||1000
1764745510000|2025-12-03 07:05:10|||||||||3400
1764745520000|2025-12-03 07:05:20|||||||||700
1764745530000|2025-12-03 07:05:30|61050|61000|61050|61000|61050|61000|61050|61000|30200
1764745540000|2025-12-03 07:05:40|||||||||600
1764745550000|2025-12-03 07:05:50|||||||||7300
1764745560000|2025-12-03 07:06:00|||||||||1400
1764745570000|2025-12-03 07:06:10|||||||||16900
1764745580000|2025-12-03 07:06:20|||||||||500
1764745590000|2025-12-03 07:06:30|||||||||11100
1764745600000|2025-12-03 07:06:40|||||||||900
1764745610000|2025-12-03 07:06:50|||||||||4500
1764745620000|2025-12-03 07:07:00|||||||||5400
1764745630000|2025-12-03 07:07:10|||||||||100
1764745640000|2025-12-03 07:07:20|||||||||1600
1764745650000|2025-12-03 07:07:30|||||||||1500
1764745660000|2025-12-03 07:07:40|||||||||500
1764745670000|2025-12-03 07:07:50|||||||||700
1764745680000|2025-12-03 07:08:00|||||||||1000
1764745690000|2025-12-03 07:08:10|||||||||1100
1764745700000|2025-12-03 07:08:20|||||||||3800
1764745710000|2025-12-03 07:08:30|||||||||1500
1764745720000|2025-12-03 07:08:40|||||||||800
1764745730000|2025-12-03 07:08:50|||||||||1700
1764745740000|2025-12-03 07:09:00|||||||||7500
1764745750000|2025-12-03 07:09:10|||||||||100
1764745760000|2025-12-03 07:09:20|||||||||500
1764745770000|2025-12-03 07:09:30|||||||||1500
1764745780000|2025-12-03 07:09:40|||||||||900
1764745790000|2025-12-03 07:09:50|||||||||5000
1764745800000|2025-12-03 07:10:00|||||||||17100
1764745810000|2025-12-03 07:10:10|61000|60950|61000|60950|61000|60950|61000|60950|18600
1764745820000|2025-12-03 07:10:20|||||||||1500
1764745830000|2025-12-03 07:10:30|||||||||700
1764745840000|2025-12-03 07:10:40|||||||||800
1764745850000|2025-12-03 07:10:50|||||||||1700
1764745860000|2025-12-03 07:11:00|||||||||1000
1764745870000|2025-12-03 07:11:10|||||||||1600
1764745880000|2025-12-03 07:11:20|||||||||10600
1764745890000|2025-12-03 07:11:30|||||||||1000
1764745900000|2025-12-03 07:11:40|||||||||2200
1764745910000|2025-12-03 07:11:50|||||||||2000
1764745920000|2025-12-03 07:12:00|||||||||4100
1764745930000|2025-12-03 07:12:10|||||||||900
1764745940000|2025-12-03 07:12:20|||||||||2800
1764745950000|2025-12-03 07:12:30|||||||||500
1764745960000|2025-12-03 07:12:40|||||||||6100
1764745970000|2025-12-03 07:12:50|||||||||1100
1764745980000|2025-12-03 07:13:00|||||||||3300
1764745990000|2025-12-03 07:13:10|||||||||1100
1764746000000|2025-12-03 07:13:20|||||||||800
1764746010000|2025-12-03 07:13:30|||||||||1300
1764746020000|2025-12-03 07:13:40|||||||||1100
1764746030000|2025-12-03 07:13:50|||||||||1600
1764746040000|2025-12-03 07:14:00|||||||||1300
1764746050000|2025-12-03 07:14:10|||||||||3700
1764746060000|2025-12-03 07:14:20|||||||||2600
1764746070000|2025-12-03 07:14:30|||||||||2400
1764746080000|2025-12-03 07:14:40|||||||||2600
1764746090000|2025-12-03 07:14:50|||||||||4700
1764746100000|2025-12-03 07:15:00|||||||||800
1764746110000|2025-12-03 07:15:10|||||||||800
1764746120000|2025-12-03 07:15:20|||||||||6700
1764746130000|2025-12-03 07:15:30|||||||||7700
1764746140000|2025-12-03 07:15:40|||||||||3800
1764746150000|2025-12-03 07:15:50|||||||||2000
1764746160000|2025-12-03 07:16:00|||||||||2300
1764746170000|2025-12-03 07:16:10|||||||||1400
1764746180000|2025-12-03 07:16:20|||||||||1500
1764746190000|2025-12-03 07:16:30|||||||||3300
1764746200000|2025-12-03 07:16:40|||||||||1800
1764746210000|2025-12-03 07:16:50|||||||||2000
1764746220000|2025-12-03 07:17:00|||||||||1300
1764746230000|2025-12-03 07:17:10|||||||||4800
1764746240000|2025-12-03 07:17:20|||||||||1400
1764746250000|2025-12-03 07:17:30|||||||||14300
1764746260000|2025-12-03 07:17:40|||||||||1500
1764746270000|2025-12-03 07:17:50|||||||||2900
1764746280000|2025-12-03 07:18:00|||||||||17400
1764746290000|2025-12-03 07:18:10|||||||||5300
1764746300000|2025-12-03 07:18:20|||||||||700
1764746310000|2025-12-03 07:18:30|||||||||10400
1764746320000|2025-12-03 07:18:40|||||||||1400
1764746330000|2025-12-03 07:18:50|||||||||2100
1764746340000|2025-12-03 07:19:00|||||||||2000
1764746350000|2025-12-03 07:19:10|||||||||2100
1764746360000|2025-12-03 07:19:20|||||||||5000
1764746370000|2025-12-03 07:19:30|||||||||2600
1764746380000|2025-12-03 07:19:40|||||||||1200
1764746390000|2025-12-03 07:19:50|||||||||8100
1764746400000|2025-12-03 07:20:00|||||||||11749
1764746410000|2025-12-03 07:20:10|||||||||2300
1764746420000|2025-12-03 07:20:20|||||||||2000
1764746430000|2025-12-03 07:20:30|||||||||20500
1764746440000|2025-12-03 07:20:40|||||||||6300
1764746450000|2025-12-03 07:20:50|||||||||1900
1764746460000|2025-12-03 07:21:00|||||||||2300
1764746470000|2025-12-03 07:21:10|||||||||1600
1764746480000|2025-12-03 07:21:20|||||||||3950
1764746490000|2025-12-03 07:21:30|||||||||1300
1764746500000|2025-12-03 07:21:40|||||||||1800
1764746510000|2025-12-03 07:21:50|||||||||4100
1764746520000|2025-12-03 07:22:00|||||||||3100
1764746530000|2025-12-03 07:22:10|||||||||1100
1764746540000|2025-12-03 07:22:20|||||||||3800
1764746550000|2025-12-03 07:22:30|||||||||4100
1764746560000|2025-12-03 07:22:40|||||||||2100
1764746570000|2025-12-03 07:22:50|||||||||7200
1764746580000|2025-12-03 07:23:00|61050|61000|61050|61000|61050|61000|61050|61000|35000
1764746590000|2025-12-03 07:23:10|||||||||16800
1764746600000|2025-12-03 07:23:20|||||||||2300
1764746610000|2025-12-03 07:23:30|||||||||2000
1764746620000|2025-12-03 07:23:40|||||||||38900
1764746630000|2025-12-03 07:23:50|||||||||1800
1764746640000|2025-12-03 07:24:00|||||||||300
1764746650000|2025-12-03 07:24:10|61000|60950|61000|60950|61000|60950|61000|60950|41900
1764746660000|2025-12-03 07:24:20|||||||||3900
1764746670000|2025-12-03 07:24:30|||||||||400
1764746680000|2025-12-03 07:24:40|||||||||400
1764746690000|2025-12-03 07:24:50|||||||||4700
1764746700000|2025-12-03 07:25:00|||||||||1400
1764746710000|2025-12-03 07:25:10|||||||||600
1764746720000|2025-12-03 07:25:20|||||||||1400
1764746730000|2025-12-03 07:25:30|||||||||300
1764746740000|2025-12-03 07:25:40|||||||||1100
1764746750000|2025-12-03 07:25:50|||||||||800
1764746760000|2025-12-03 07:26:00|||||||||3600
1764746770000|2025-12-03 07:26:10|||||||||6300
1764746780000|2025-12-03 07:26:20|||||||||2000
1764746790000|2025-12-03 07:26:30|||||||||1200
1764746800000|2025-12-03 07:26:40|||||||||2200
1764746810000|2025-12-03 07:26:50|||||||||600
1764746820000|2025-12-03 07:27:00|||||||||800
1764746830000|2025-12-03 07:27:10|||||||||8900
1764746840000|2025-12-03 07:27:20|||||||||1200
1764746850000|2025-12-03 07:27:30|||||||||2400
1764746860000|2025-12-03 07:27:40|||||||||1700
1764746870000|2025-12-03 07:27:50|||||||||2600
1764746880000|2025-12-03 07:28:00|||||||||1100
1764746890000|2025-12-03 07:28:10|||||||||2000
1764746900000|2025-12-03 07:28:20|||||||||2900
1764746910000|2025-12-03 07:28:30|||||||||1500
1764746920000|2025-12-03 07:28:40|||||||||7700
1764746930000|2025-12-03 07:28:50|||||||||2700
1764746940000|2025-12-03 07:29:00|||||||||1470
1764746950000|2025-12-03 07:29:10|||||||||5400
1764746960000|2025-12-03 07:29:20|||||||||3300
1764746970000|2025-12-03 07:29:30|||||||||2000
1764746980000|2025-12-03 07:29:40|||||||||3400
1764746990000|2025-12-03 07:29:50|||||||||5900
1764747000000|2025-12-03 07:30:00|||||||||1409
1764747010000|2025-12-03 07:30:10|||||||||2000
1764747020000|2025-12-03 07:30:20|||||||||3000
1764747030000|2025-12-03 07:30:30|||||||||1800
1764747040000|2025-12-03 07:30:40|||||||||2900
1764747050000|2025-12-03 07:30:50|||||||||3100
1764747060000|2025-12-03 07:31:00|||||||||1300
1764747070000|2025-12-03 07:31:10|||||||||5600
1764747080000|2025-12-03 07:31:20|||||||||1700
1764747090000|2025-12-03 07:31:30|||||||||2000
1764747100000|2025-12-03 07:31:40|||||||||2900
1764747110000|2025-12-03 07:31:50|||||||||6200
1764747120000|2025-12-03 07:32:00|||||||||2200
1764747130000|2025-12-03 07:32:10|||||||||2000
1764747140000|2025-12-03 07:32:20|||||||||2900
1764747150000|2025-12-03 07:32:30|||||||||1300
1764747160000|2025-12-03 07:32:40|||||||||4900
1764747170000|2025-12-03 07:32:50|||||||||2500
1764747180000|2025-12-03 07:33:00|||||||||2700
1764747190000|2025-12-03 07:33:10|||||||||4304
1764747200000|2025-12-03 07:33:20|||||||||1800
1764747210000|2025-12-03 07:33:30|||||||||1200
1764747220000|2025-12-03 07:33:40|||||||||3600
1764747230000|2025-12-03 07:33:50|||||||||4600
1764747240000|2025-12-03 07:34:00|||||||||800
1764747250000|2025-12-03 07:34:10|||||||||7000
1764747260000|2025-12-03 07:34:20|||||||||1909
1764747270000|2025-12-03 07:34:30|||||||||5100
1764747280000|2025-12-03 07:34:40|||||||||1000
1764747290000|2025-12-03 07:34:50|||||||||3100
1764747300000|2025-12-03 07:35:00|||||||||2000
1764747310000|2025-12-03 07:35:10|||||||||2200
1764747320000|2025-12-03 07:35:20|||||||||12200
1764747330000|2025-12-03 07:35:30|||||||||1900
1764747340000|2025-12-03 07:35:40|||||||||2600
1764747350000|2025-12-03 07:35:50|60950|60900|60950|60900|60950|60900|60950|60900|56500
1764747360000|2025-12-03 07:36:00|||||||||2400
1764747370000|2025-12-03 07:36:10|||||||||800
1764747380000|2025-12-03 07:36:20|||||||||3000
1764747390000|2025-12-03 07:36:30|||||||||3100
1764747400000|2025-12-03 07:36:40|||||||||2500
1764747410000|2025-12-03 07:36:50|||||||||1400
1764747420000|2025-12-03 07:37:00|||||||||3700
1764747430000|2025-12-03 07:37:10|||||||||3300
1764747440000|2025-12-03 07:37:20|||||||||9500
1764747450000|2025-12-03 07:37:30|||||||||9300
1764747460000|2025-12-03 07:37:40|||||||||1501
1764747470000|2025-12-03 07:37:50|||||||||2600
1764747480000|2025-12-03 07:38:00|||||||||1400
1764747490000|2025-12-03 07:38:10|||||||||2340
1764747500000|2025-12-03 07:38:20|||||||||4400
1764747510000|2025-12-03 07:38:30|||||||||2000
1764747520000|2025-12-03 07:38:40|||||||||1500
1764747530000|2025-12-03 07:38:50|||||||||4495
1764747540000|2025-12-03 07:39:00|||||||||3000
1764747550000|2025-12-03 07:39:10|||||||||4800
1764747560000|2025-12-03 07:39:20|||||||||14100
1764747570000|2025-12-03 07:39:30|||||||||6400
1764747580000|2025-12-03 07:39:40|||||||||2400
1764747590000|2025-12-03 07:39:50|||||||||1600
1764747600000|2025-12-03 07:40:00|||||||||3200
1764747610000|2025-12-03 07:40:10|||||||||1800
1764747620000|2025-12-03 07:40:20|||||||||700
1764747630000|2025-12-03 07:40:30|||||||||1100
1764747640000|2025-12-03 07:40:40|||||||||2200
1764747650000|2025-12-03 07:40:50|||||||||2500
1764747660000|2025-12-03 07:41:00|||||||||2100
1764747670000|2025-12-03 07:41:10|||||||||1300
1764747680000|2025-12-03 07:41:20|||||||||8400
1764747690000|2025-12-03 07:41:30|||||||||1800
1764747700000|2025-12-03 07:41:40|||||||||2900
1764747710000|2025-12-03 07:41:50|||||||||17200
1764747720000|2025-12-03 07:42:00|||||||||2200
1764747730000|2025-12-03 07:42:10|||||||||4000
1764747740000|2025-12-03 07:42:20|||||||||1800
1764747750000|2025-12-03 07:42:30|||||||||3600
1764747760000|2025-12-03 07:42:40|||||||||8700
1764747770000|2025-12-03 07:42:50|||||||||1800
1764747780000|2025-12-03 07:43:00|||||||||1700
1764747790000|2025-12-03 07:43:10|||||||||1600
1764747800000|2025-12-03 07:43:20|||||||||21877
1764747810000|2025-12-03 07:43:30|||||||||3200
1764747820000|2025-12-03 07:43:40|||||||||31400
1764747830000|2025-12-03 07:43:50|||||||||2200
1764747840000|2025-12-03 07:44:00|||||||||3100
1764747850000|2025-12-03 07:44:10|||||||||3900
1764747860000|2025-12-03 07:44:20|||||||||6200
1764747870000|2025-12-03 07:44:30|||||||||1400
1764747880000|2025-12-03 07:44:40|||||||||3700
1764747890000|2025-12-03 07:44:50|||||||||1300
1764747900000|2025-12-03 07:45:00|||||||||2300
1764747910000|2025-12-03 07:45:10|||||||||400
1764747930000|2025-12-03 07:45:30|||||||||600
1764747940000|2025-12-03 07:45:40|||||||||100
1764747960000|2025-12-03 07:46:00|61050|60950|61050|60950|61050|60950|61050|60950|1900
1764747970000|2025-12-03 07:46:10|||||||||100
1764747980000|2025-12-03 07:46:20|||||||||600
1764748000000|2025-12-03 07:46:40|||||||||100
1764748010000|2025-12-03 07:46:50|||||||||500
1764748020000|2025-12-03 07:47:00|||||||||1200
1764748030000|2025-12-03 07:47:10|||||||||300
1764748060000|2025-12-03 07:47:40|||||||||600
1764748090000|2025-12-03 07:48:10|||||||||100
1764748110000|2025-12-03 07:48:30|||||||||200
1764748130000|2025-12-03 07:48:50|||||||||700
1764748150000|2025-12-03 07:49:10|||||||||100
1764748160000|2025-12-03 07:49:20|||||||||300
1764748170000|2025-12-03 07:49:30|||||||||200
1764748180000|2025-12-03 07:49:40|61100|61000|61100|61000|61100|61000|61100|61000|500
1764748200000|2025-12-03 07:50:00|||||||||1300
1764748220000|2025-12-03 07:50:20|||||||||800
1764748230000|2025-12-03 07:50:30|||||||||1100
1764748240000|2025-12-03 07:50:40|||||||||300
1764748250000|2025-12-03 07:50:50|||||||||646
1764748260000|2025-12-03 07:51:00|61050|60950|61050|60950|61050|60950|61050|60950|1800
1764748270000|2025-12-03 07:51:10|||||||||700
1764748290000|2025-12-03 07:51:30|||||||||300
1764748300000|2025-12-03 07:51:40|||||||||2200
1764748310000|2025-12-03 07:51:50|||||||||500
1764748320000|2025-12-03 07:52:00|||||||||600
1764748330000|2025-12-03 07:52:10|||||||||300
1764748340000|2025-12-03 07:52:20|||||||||1800
1764748350000|2025-12-03 07:52:30|61100|61000|61100|61000|61100|61000|61100|61000|2300
1764748360000|2025-12-03 07:52:40|||||||||500
1764748380000|2025-12-03 07:53:00|||||||||2400
1764748390000|2025-12-03 07:53:10|||||||||1900
1764748400000|2025-12-03 07:53:20|||||||||200
1764748410000|2025-12-03 07:53:30|||||||||300
1764748420000|2025-12-03 07:53:40|||||||||100
1764748440000|2025-12-03 07:54:00|||||||||1700
1764748450000|2025-12-03 07:54:10|||||||||200
1764748460000|2025-12-03 07:54:20|||||||||1700
1764748470000|2025-12-03 07:54:30|||||||||100
1764748480000|2025-12-03 07:54:40|||||||||100
1764748490000|2025-12-03 07:54:50|||||||||200
1764748500000|2025-12-03 07:55:00|||||||||800
1764748510000|2025-12-03 07:55:10|||||||||700
1764748520000|2025-12-03 07:55:20|||||||||600
1764748540000|2025-12-03 07:55:40|||||||||1000
1764748550000|2025-12-03 07:55:50|||||||||500
1764748560000|2025-12-03 07:56:00|||||||||800
1764748570000|2025-12-03 07:56:10|||||||||700
1764748580000|2025-12-03 07:56:20|||||||||200
1764748590000|2025-12-03 07:56:30|||||||||4500
1764748600000|2025-12-03 07:56:40|||||||||300
1764748650000|2025-12-03 07:57:30|||||||||1300
1764748660000|2025-12-03 07:57:40|||||||||1200
1764748670000|2025-12-03 07:57:50|||||||||100
1764748680000|2025-12-03 07:58:00|||||||||500
1764748690000|2025-12-03 07:58:10|61150|61050|61150|61050|61150|61050|61150|61050|100
1764748700000|2025-12-03 07:58:20|61200|61100|61150|61050|61250|61100|61150|61050|2500
1764748710000|2025-12-03 07:58:30|||||||||2126
1764748720000|2025-12-03 07:58:40|61200|61100|61150|61050|61200|61100|61150|61050|400
1764748730000|2025-12-03 07:58:50|||||||||120
1764748740000|2025-12-03 07:59:00|||||||||786
1764748750000|2025-12-03 07:59:10|||||||||330
1764748760000|2025-12-03 07:59:20|||||||||2001
1764748770000|2025-12-03 07:59:30|61200||61200||61200||61200||900
1764748780000|2025-12-03 07:59:40|||||||||20
1764748790000|2025-12-03 07:59:50|||||||||900
1764811800000|2025-12-04 01:30:00|61150|61100|61050|61000|61150|61100|61050|61000|58303
1764811810000|2025-12-04 01:30:10|61000|60950|61000|60950|61000|60950|60950|60900|70300
1764811820000|2025-12-04 01:30:20|61050|61000|61050|61000|61050|61000|61050|61000|8600
1764811830000|2025-12-04 01:30:30|61100|61050|61100|61000|61100|61050|61050|61000|16300
1764811840000|2025-12-04 01:30:40|61050|61050|61050|61000|61050|61050|61050|61000|3100
1764811850000|2025-12-04 01:30:50|61000|60950|61050|61000|61050|61000|61000|60950|25900
1764811860000|2025-12-04 01:31:00|61000|60950|60900|60850|61000|60950|60900|60850|56600
1764811870000|2025-12-04 01:31:10|||||||||3900
1764811880000|2025-12-04 01:31:20|60850|60800|60850|60800|60850|60800|60850|60800|16858
1764811890000|2025-12-04 01:31:30|60900|60850|60850|60800|60900|60850|60850|60800|10958
1764811900000|2025-12-04 01:31:40|60800|60750|60800|60750|60850|60750|60800|60750|63100
1764811910000|2025-12-04 01:31:50|||||||||8681
1764811920000|2025-12-04 01:32:00|60850|60800|60800|60750|60850|60800|60800|60750|34311
1764811930000|2025-12-04 01:32:10|60750|60700|60750|60700|60750|60700|60750|60700|14086
1764811940000|2025-12-04 01:32:20|||||||||7200
1764811950000|2025-12-04 01:32:30|||||||||3714
1764811960000|2025-12-04 01:32:40|60800|60750|60800|60750|60800|60750|60800|60750|65052
1764811970000|2025-12-04 01:32:50|||||||||5099
1764811980000|2025-12-04 01:33:00|||||||||10222
1764811990000|2025-12-04 01:33:10|||||||||7646
1764812000000|2025-12-04 01:33:20|60850|60800|60800|60750|60850|60800|60800|60750|31800
1764812010000|2025-12-04 01:33:30|||||||||5600
1764812020000|2025-12-04 01:33:40|||||||||6100
1764812030000|2025-12-04 01:33:50|||||||||3614
1764812040000|2025-12-04 01:34:00|||||||||18305
1764812050000|2025-12-04 01:34:10|||||||||4500
1764812060000|2025-12-04 01:34:20|||||||||7800
1764812070000|2025-12-04 01:34:30|||||||||8600
1764812080000|2025-12-04 01:34:40|60850|60800|60850|60800|60850|60800|60800|60800|11800
1764812090000|2025-12-04 01:34:50|||||||||2000
1764812100000|2025-12-04 01:35:00|||||||||8600
1764812110000|2025-12-04 01:35:10|60800|60750|60800|60750|60850|60800|60800|60750|61000
1764812120000|2025-12-04 01:35:20|||||||||4500
1764812130000|2025-12-04 01:35:30|60850|60800|60850|60800|60850|60800|60850|60800|7300
1764812140000|2025-12-04 01:35:40|||||||||5600
1764812150000|2025-12-04 01:35:50|||||||||15500
1764812160000|2025-12-04 01:36:00|||||||||7200
1764812170000|2025-12-04 01:36:10|60800|60750|60800|60750|60800|60750|60800|60750|45900
1764812180000|2025-12-04 01:36:20|||||||||5600
1764812190000|2025-12-04 01:36:30|||||||||21500
1764812200000|2025-12-04 01:36:40|60850|60800|60900|60850|60900|60850|60850|60800|54800
1764812210000|2025-12-04 01:36:50|60950|60900|60900|60850|60950|60900|60900|60850|17001
1764812220000|2025-12-04 01:37:00|||||||||6900
1764812230000|2025-12-04 01:37:10|60850|60800|60900|60850|60900|60850|60850|60800|24302
1764812240000|2025-12-04 01:37:20|||||||||4500
1764812250000|2025-12-04 01:37:30|||||||||5500
1764812260000|2025-12-04 01:37:40|60850|60800|60850|60800|60900|60800|60850|60800|17920
1764812270000|2025-12-04 01:37:50|||||||||1800
1764812280000|2025-12-04 01:38:00|||||||||5940
1764812290000|2025-12-04 01:38:10|||||||||1221
1764812300000|2025-12-04 01:38:20|||||||||6000
1764812310000|2025-12-04 01:38:30|||||||||6500
1764812320000|2025-12-04 01:38:40|||||||||3000
1764812330000|2025-12-04 01:38:50|||||||||19522
1764812340000|2025-12-04 01:39:00|60900|60850|60900|60850|60900|60850|60900|60850|14000
1764812350000|2025-12-04 01:39:10|60850|60800|60850|60800|60850|60800|60850|60800|18300
1764812360000|2025-12-04 01:39:20|||||||||6300
1764812370000|2025-12-04 01:39:30|||||||||10715
1764812380000|2025-12-04 01:39:40|||||||||2910
1764812390000|2025-12-04 01:39:50|||||||||1600
1764812400000|2025-12-04 01:40:00|||||||||4600
1764812410000|2025-12-04 01:40:10|60800|60750|60800|60750|60800|60750|60800|60750|57100
1764812420000|2025-12-04 01:40:20|||||||||5700
1764812430000|2025-12-04 01:40:30|||||||||4000
1764812440000|2025-12-04 01:40:40|60750|60700|60750|60700|60750|60700|60750|60700|58900
1764812450000|2025-12-04 01:40:50|||||||||13600
1764812460000|2025-12-04 01:41:00|||||||||11900
1764812470000|2025-12-04 01:41:10|||||||||15200
1764812480000|2025-12-04 01:41:20|60800|60750|60750|60700|60800|60750|60750|60700|64000
1764812490000|2025-12-04 01:41:30|||||||||3300
1764812500000|2025-12-04 01:41:40|||||||||3600
1764812510000|2025-12-04 01:41:50|||||||||4200
1764812520000|2025-12-04 01:42:00|||||||||4500
1764812530000|2025-12-04 01:42:10|||||||||10300
1764812540000|2025-12-04 01:42:20|||||||||7600
1764812550000|2025-12-04 01:42:30|||||||||2600
1764812560000|2025-12-04 01:42:40|||||||||1400
1764812570000|2025-12-04 01:42:50|60800|60750|60800|60750|60800|60750|60750|60700|44300
1764812580000|2025-12-04 01:43:00|||||||||3078
1764812590000|2025-12-04 01:43:10|||||||||1700
1764812600000|2025-12-04 01:43:20|||||||||3800
1764812610000|2025-12-04 01:43:30|||||||||4800
1764812620000|2025-12-04 01:43:40|||||||||1300
1764812630000|2025-12-04 01:43:50|||||||||9900
1764812640000|2025-12-04 01:44:00|||||||||13200
1764812650000|2025-12-04 01:44:10|||||||||2900
1764812660000|2025-12-04 01:44:20|||||||||1100
1764812670000|2025-12-04 01:44:30|||||||||2800
1764812680000|2025-12-04 01:44:40|||||||||5500
1764812690000|2025-12-04 01:44:50|60750|60700|60750|60700|60750|60700|60750|60700|44400
1764812700000|2025-12-04 01:45:00|||||||||7400
1764812710000|2025-12-04 01:45:10|||||||||1400
1764812720000|2025-12-04 01:45:20|60700|60650|60700|60650|60700|60650|60700|60650|32700
1764812730000|2025-12-04 01:45:30|||||||||5600
1764812740000|2025-12-04 01:45:40|||||||||6500
1764812750000|2025-12-04 01:45:50|||||||||7900
1764812760000|2025-12-04 01:46:00|||||||||13500
1764812770000|2025-12-04 01:46:10|||||||||4300
1764812780000|2025-12-04 01:46:20|||||||||10300
1764812790000|2025-12-04 01:46:30|60650|60600|60700|60650|60700|60650|60650|60600|45500
1764812800000|2025-12-04 01:46:40|||||||||3800
1764812810000|2025-12-04 01:46:50|60750|60700|60750|60700|60750|60700|60750|60700|34600
1764812820000|2025-12-04 01:47:00|||||||||2300
1764812830000|2025-12-04 01:47:10|60700|60650|60700|60650|60700|60650|60700|60650|17200
1764812840000|2025-12-04 01:47:20|||||||||1900
1764812850000|2025-12-04 01:47:30|||||||||5300
1764812860000|2025-12-04 01:47:40|60750|60700|60750|60700|60750|60700|60750|60700|9100
1764812870000|2025-12-04 01:47:50|||||||||1900
1764812880000|2025-12-04 01:48:00|||||||||2700
1764812890000|2025-12-04 01:48:10|60800|60750|60800|60750|60800|60750|60800|60750|24800
1764812900000|2025-12-04 01:48:20|||||||||3200
1764812910000|2025-12-04 01:48:30|||||||||20600
1764812920000|2025-12-04 01:48:40|||||||||3800
1764812930000|2025-12-04 01:48:50|||||||||4400
1764812940000|2025-12-04 01:49:00|||||||||3600
1764812950000|2025-12-04 01:49:10|60850|60800|60800|60750|60850|60800|60800|60750|43000
1764812960000|2025-12-04 01:49:20|||||||||16900
1764812970000|2025-12-04 01:49:30|60850|60700|60800|60750|60850|60750|60750|60700|27100
1764812980000|2025-12-04 01:49:40|||||||||1600
1764812990000|2025-12-04 01:49:50|60750|60700|60750|60700|60800|60750|60750|60700|9100
1764813000000|2025-12-04 01:50:00|||||||||3000
1764813010000|2025-12-04 01:50:10|60800|60750|60800|60750|60800|60750|60800|60750|24100
1764813020000|2025-12-04 01:50:20|||||||||800
1764813030000|2025-12-04 01:50:30|60750|60700|60800|60750|60800|60750|60750|60700|42200
1764813040000|2025-12-04 01:50:40|||||||||500
1764813050000|2025-12-04 01:50:50|60750|60700|60750|60700|60750|60700|60750|60700|13600
1764813060000|2025-12-04 01:51:00|||||||||1500
1764813070000|2025-12-04 01:51:10|||||||||600
1764813080000|2025-12-04 01:51:20|||||||||35400
1764813090000|2025-12-04 01:51:30|||||||||1300
1764813100000|2025-12-04 01:51:40|||||||||1500
1764813110000|2025-12-04 01:51:50|||||||||2700
1764813120000|2025-12-04 01:52:00|||||||||4000
1764813130000|2025-12-04 01:52:10|60700|60650|60700|60650|60700|60650|60700|60650|24500
1764813140000|2025-12-04 01:52:20|||||||||500
1764813150000|2025-12-04 01:52:30|||||||||2400
1764813160000|2025-12-04 01:52:40|||||||||8000
1764813170000|2025-12-04 01:52:50|60750|60700|60750|60700|60750|60700|60750|60700|28000
1764813180000|2025-12-04 01:53:00|||||||||8700
1764813190000|2025-12-04 01:53:10|||||||||600
1764813200000|2025-12-04 01:53:20|||||||||600
1764813210000|2025-12-04 01:53:30|||||||||4400
1764813220000|2025-12-04 01:53:40|||||||||6100
1764813230000|2025-12-04 01:53:50|60800|60750|60750|60700|60800|60750|60750|60650|77900
1764813240000|2025-12-04 01:54:00|60700|60650|60700|60650|60750|60650|60700|60650|21400
1764813250000|2025-12-04 01:54:10|||||||||25300
1764813260000|2025-12-04 01:54:20|||||||||1700
1764813270000|2025-12-04 01:54:30|||||||||9000
1764813280000|2025-12-04 01:54:40|||||||||1900
1764813290000|2025-12-04 01:54:50|||||||||1300
1764813300000|2025-12-04 01:55:00|||||||||5900
1764813310000|2025-12-04 01:55:10|||||||||2500
1764813320000|2025-12-04 01:55:20|||||||||2100
1764813330000|2025-12-04 01:55:30|||||||||8900
1764813340000|2025-12-04 01:55:40|||||||||13000
1764813350000|2025-12-04 01:55:50|||||||||1800
1764813360000|2025-12-04 01:56:00|||||||||1900
1764813370000|2025-12-04 01:56:10|||||||||9700
1764813380000|2025-12-04 01:56:20|60650|60600|60650|60600|60700|60650|60650|60600|29800
1764813390000|2025-12-04 01:56:30|||||||||4800
1764813400000|2025-12-04 01:56:40|60700|60650|60700|60650|60700|60650|60700|60650|9000
1764813410000|2025-12-04 01:56:50|||||||||13700
1764813420000|2025-12-04 01:57:00|60750|60700|60750|60700|60750|60700|60700|60650|67100
1764813430000|2025-12-04 01:57:10|60700|60650|60750|60700|60750|60700|60700|60650|6000
1764813440000|2025-12-04 01:57:20|60700|60650|60750|60700|60750|60700|60700|60650|14368
1764813450000|2025-12-04 01:57:30|60700|60650|60700|60650|60700|60650|60700|60650|5615
1764813460000|2025-12-04 01:57:40|||||||||2000
1764813470000|2025-12-04 01:57:50|||||||||19100
1764813480000|2025-12-04 01:58:00|60750||60700||60750||60700||29700
1764813490000|2025-12-04 01:58:10|||||||||15900
1764813500000|2025-12-04 01:58:20|||||||||3400
1764813510000|2025-12-04 01:58:30|||||||||300
1764813520000|2025-12-04 01:58:40|||||||||3900
1764813530000|2025-12-04 01:58:50|||||||||12800
1764813540000|2025-12-04 01:59:00|||||||||3500
1764813550000|2025-12-04 01:59:10|||||||||5400
1764813560000|2025-12-04 01:59:20|||||||||17700
1764813570000|2025-12-04 01:59:30|||||||||6800
1764813580000|2025-12-04 01:59:40|||||||||900
1764813590000|2025-12-04 01:59:50|||||||||18000
1764813600000|2025-12-04 02:00:00|||||||||1300
1764813610000|2025-12-04 02:00:10|60650|60600|60650|60600|60650|60600|60650|60600|7000
1764813620000|2025-12-04 02:00:20|||||||||11300
1764813630000|2025-12-04 02:00:30|||||||||45600
1764813640000|2025-12-04 02:00:40|||||||||2900
1764813650000|2025-12-04 02:00:50|||||||||8500
1764813660000|2025-12-04 02:01:00|60700|60650|60700|60650|60700|60650|60700|60650|22600
1764813670000|2025-12-04 02:01:10|||||||||15400
1764813680000|2025-12-04 02:01:20|60650|60600|60650|60600|60650|60600|60650|60600|10800
1764813690000|2025-12-04 02:01:30|||||||||5300
1764813700000|2025-12-04 02:01:40|||||||||4200
1764813710000|2025-12-04 02:01:50|||||||||8700
1764813720000|2025-12-04 02:02:00|||||||||11200
1764813730000|2025-12-04 02:02:10|||||||||5400
1764813740000|2025-12-04 02:02:20|||||||||10500
1764813750000|2025-12-04 02:02:30|||||||||16300
1764813760000|2025-12-04 02:02:40|||||||||26700
1764813770000|2025-12-04 02:02:50|||||||||15525
1764813780000|2025-12-04 02:03:00|60700|60650|60700|60650|60700|60650|60700|60650|27000
1764813790000|2025-12-04 02:03:10|60650|60600|60700|60650|60700|60650|60650|60600|38400
1764813800000|2025-12-04 02:03:20|||||||||2500
1764813810000|2025-12-04 02:03:30|||||||||2300
1764813820000|2025-12-04 02:03:40|60750|60700|60750|60700|60750|60700|60750|60700|47300
1764813830000|2025-12-04 02:03:50|60700|60650|60750|60700|60750|60700|60700|60650|91100
1764813840000|2025-12-04 02:04:00||60650||60700||60700||60650|4600
1764813850000|2025-12-04 02:04:10|||||||||405
1764813860000|2025-12-04 02:04:20|||||||||1400
1764813870000|2025-12-04 02:04:30|60700|60650|60700|60650|60700|60650|60700|60650|12800
1764813880000|2025-12-04 02:04:40|||||||||3500
1764813890000|2025-12-04 02:04:50|60650|60600|60650|60600|60700|60650|60650|60600|32600
1764813900000|2025-12-04 02:05:00|||||||||5900
1764813910000|2025-12-04 02:05:10|||||||||4100
1764813920000|2025-12-04 02:05:20|||||||||2200
1764813930000|2025-12-04 02:05:30|||||||||4000
1764813940000|2025-12-04 02:05:40|||||||||2800
1764813950000|2025-12-04 02:05:50|||||||||7400
1764813960000|2025-12-04 02:06:00|60600|60550|60650|60600|60650|60600|60600|60550|103100
1764813970000|2025-12-04 02:06:10|||||||||21750
1764813980000|2025-12-04 02:06:20|60600|60550|60650|60600|60650|60600|60600|60550|28850
1764813990000|2025-12-04 02:06:30|||||||||4900
1764814000000|2025-12-04 02:06:40|||||||||3600
1764814010000|2025-12-04 02:06:50|||||||||6000
1764814020000|2025-12-04 02:07:00|||||||||6200
1764814030000|2025-12-04 02:07:10|||||||||2300
1764814040000|2025-12-04 02:07:20|||||||||5900
1764814050000|2025-12-04 02:07:30|||||||||4600
1764814060000|2025-12-04 02:07:40|||||||||4900
1764814070000|2025-12-04 02:07:50|60600|60550|60700|60600|60700|60650|60600|60550|70200
1764814080000|2025-12-04 02:08:00||60650||60650||60650||60650|800
1764814090000|2025-12-04 02:08:10|||||||||1100
1764814100000|2025-12-04 02:08:20|||||||||6600
1764814110000|2025-12-04 02:08:30|60650|60600|60650|60600|60700|60600|60650|60600|9900
1764814120000|2025-12-04 02:08:40|||||||||3200
1764814130000|2025-12-04 02:08:50|||||||||1004
1764814140000|2025-12-04 02:09:00|60700|60650|60700|60650|60700|60650|60700|60600|16100
1764814150000|2025-12-04 02:09:10|||||||||900
1764814160000|2025-12-04 02:09:20|||||||||2000
1764814170000|2025-12-04 02:09:30|||||||||1100
1764814180000|2025-12-04 02:09:40|||||||||1700
1764814190000|2025-12-04 02:09:50|||||||||6400
1764814200000|2025-12-04 02:10:00|60750|60700|60750|60700|60750|60700|60750|60700|36600
1764814210000|2025-12-04 02:10:10|||||||||2300
1764814220000|2025-12-04 02:10:20|||||||||2300
1764814230000|2025-12-04 02:10:30|||||||||3500
1764814240000|2025-12-04 02:10:40|||||||||4800
1764814250000|2025-12-04 02:10:50|||||||||2800
1764814260000|2025-12-04 02:11:00|||||||||3200
1764814270000|2025-12-04 02:11:10|||||||||12100
1764814280000|2025-12-04 02:11:20|||||||||4500
1764814290000|2025-12-04 02:11:30|||||||||1801
1764814300000|2025-12-04 02:11:40|||||||||1500
1764814310000|2025-12-04 02:11:50|||||||||2600
1764814320000|2025-12-04 02:12:00|||||||||1100
1764814330000|2025-12-04 02:12:10|||||||||7200
1764814340000|2025-12-04 02:12:20|||||||||1700
1764814350000|2025-12-04 02:12:30|||||||||5700
1764814360000|2025-12-04 02:12:40|60800|60750|60800|60750|60800|60750|60750|60700|54900
1764814370000|2025-12-04 02:12:50|||||||||1300
1764814380000|2025-12-04 02:13:00|||||||||2700
1764814390000|2025-12-04 02:13:10|||||||||800
1764814400000|2025-12-04 02:13:20|||||||||4000
1764814410000|2025-12-04 02:13:30|||||||||700
1764814420000|2025-12-04 02:13:40|||||||||700
1764814430000|2025-12-04 02:13:50|||||||||7100
1764814440000|2025-12-04 02:14:00|||||||||1300
1764814450000|2025-12-04 02:14:10|||||||||3800
1764814460000|2025-12-04 02:14:20|60850|60800|60800|60750|60850|60800|60800|60750|67200
1764814470000|2025-12-04 02:14:30|60850|60800|60850|60800|60850|60800|60850|60800|6000
1764814480000|2025-12-04 02:14:40|||||||||1600
1764814490000|2025-12-04 02:14:50|||||||||1500
1764814500000|2025-12-04 02:15:00|60800|60750|60800|60750|60800|60750|60800|60750|31200
1764814510000|2025-12-04 02:15:10|||||||||5600
1764814520000|2025-12-04 02:15:20|||||||||3400
1764814530000|2025-12-04 02:15:30|||||||||5500
1764814540000|2025-12-04 02:15:40|||||||||3300
1764814550000|2025-12-04 02:15:50|||||||||700
1764814560000|2025-12-04 02:16:00|||||||||500
1764814570000|2025-12-04 02:16:10|||||||||2000
1764814580000|2025-12-04 02:16:20|||||||||2200
1764814590000|2025-12-04 02:16:30|60750|60700|60800|60750|60800|60750|60750|60700|34100
1764814600000|2025-12-04 02:16:40|||||||||2100
1764814610000|2025-12-04 02:16:50|60750|60700|60750|60700|60800|60700|60750|60700|5900
1764814620000|2025-12-04 02:17:00|||||||||6800
1764814630000|2025-12-04 02:17:10|||||||||3100
1764814640000|2025-12-04 02:17:20|||||||||2500
1764814650000|2025-12-04 02:17:30|||||||||7100
1764814660000|2025-12-04 02:17:40|60700|60650|60700|60650|60700|60650|60700|60650|13902
1764814670000|2025-12-04 02:17:50|||||||||3200
1764814680000|2025-12-04 02:18:00|||||||||5400
1764814690000|2025-12-04 02:18:10|||||||||25800
1764814700000|2025-12-04 02:18:20|||||||||900
1764814710000|2025-12-04 02:18:30|||||||||5900
1764814720000|2025-12-04 02:18:40|||||||||5600
1764814730000|2025-12-04 02:18:50|||||||||3800
1764814740000|2025-12-04 02:19:00|||||||||6200
1764814750000|2025-12-04 02:19:10|||||||||3700
1764814760000|2025-12-04 02:19:20|60650|60600|60650|60600|60650|60600|60650|60600|3400
1764814770000|2025-12-04 02:19:30|||||||||11500
1764814780000|2025-12-04 02:19:40|||||||||3043
1764814790000|2025-12-04 02:19:50|60700|60650|60700|60650|60700|60650|60700|60650|8600
1764814800000|2025-12-04 02:20:00|||||||||1600
1764814810000|2025-12-04 02:20:10|||||||||3400
1764814820000|2025-12-04 02:20:20|||||||||5700
1764814830000|2025-12-04 02:20:30|||||||||1900
1764814840000|2025-12-04 02:20:40|||||||||700
1764814850000|2025-12-04 02:20:50|||||||||2400
1764814860000|2025-12-04 02:21:00|||||||||1900
1764814870000|2025-12-04 02:21:10|||||||||500
1764814880000|2025-12-04 02:21:20|||||||||2700
1764814890000|2025-12-04 02:21:30|60750|60700|60750|60700|60750|60700|60750|60700|32200
1764814900000|2025-12-04 02:21:40|60800|60750|60800|60750|60800|60750|60750|60700|9800
1764814910000|2025-12-04 02:21:50|||||||||2300
1764814920000|2025-12-04 02:22:00|60750|60700|60750|60700|60750|60700|60750|60700|7500
1764814930000|2025-12-04 02:22:10|||||||||5400
1764814940000|2025-12-04 02:22:20|||||||||2400
1764814950000|2025-12-04 02:22:30|||||||||500
1764814960000|2025-12-04 02:22:40|||||||||5900
1764814970000|2025-12-04 02:22:50|||||||||3200
1764814980000|2025-12-04 02:23:00|||||||||1200
1764814990000|2025-12-04 02:23:10|||||||||600
1764815000000|2025-12-04 02:23:20|||||||||2300
1764815010000|2025-12-04 02:23:30|||||||||4800
1764815020000|2025-12-04 02:23:40|60800|60750|60850|60800|60850|60800|60800|60750|55400
1764815030000|2025-12-04 02:23:50|||||||||2400
1764815040000|2025-12-04 02:24:00|||||||||1100
1764815050000|2025-12-04 02:24:10|||||||||3100
1764815060000|2025-12-04 02:24:20|||||||||100
1764815070000|2025-12-04 02:24:30|||||||||1100
1764815080000|2025-12-04 02:24:40|||||||||2700
1764815090000|2025-12-04 02:24:50|60900|60850|60900|60850|60900|60850|60900|60850|20500
1764815100000|2025-12-04 02:25:00|||||||||500
1764815110000|2025-12-04 02:25:10||60800||60850||60850||60800|8600
1764815120000|2025-12-04 02:25:20|||||||||3300
1764815130000|2025-12-04 02:25:30|||||||||1300
1764815140000|2025-12-04 02:25:40|60950|60900|60850|60800|60950|60900|60850|60800|71200
1764815150000|2025-12-04 02:25:50|||||||||800
1764815160000|2025-12-04 02:26:00|60900|60850|60900|60850|60900|60850|60900|60850|3300
1764815180000|2025-12-04 02:26:20|||||||||100
1764815190000|2025-12-04 02:26:30|||||||||800
1764815200000|2025-12-04 02:26:40|||||||||4700
1764815210000|2025-12-04 02:26:50|||||||||7300
1764815220000|2025-12-04 02:27:00|||||||||6800
1764815230000|2025-12-04 02:27:10|||||||||500
1764815240000|2025-12-04 02:27:20|||||||||3400
1764815250000|2025-12-04 02:27:30|||||||||1400
1764815260000|2025-12-04 02:27:40|||||||||2300
1764815270000|2025-12-04 02:27:50|||||||||2400
1764815280000|2025-12-04 02:28:00|||||||||1200
1764815290000|2025-12-04 02:28:10|||||||||3400
1764815300000|2025-12-04 02:28:20|60850|60800|60850|60800|60900|60800|60850|60800|19800
1764815310000|2025-12-04 02:28:30|||||||||1400
1764815320000|2025-12-04 02:28:40|||||||||3400
1764815330000|2025-12-04 02:28:50|60900|60850|60900|60850|60900|60850|60900|60850|10800
1764815340000|2025-12-04 02:29:00|60950|60900|60950|60900|60950|60900|60900|60850|46000
1764815350000|2025-12-04 02:29:10|60900|60850|60900|60850|60900|60850|60900|60850|12800
1764815360000|2025-12-04 02:29:20|||||||||900
1764815370000|2025-12-04 02:29:30|||||||||300
1764815380000|2025-12-04 02:29:40|||||||||3000
1764815390000|2025-12-04 02:29:50|||||||||5900
1764815400000|2025-12-04 02:30:00|||||||||5100
1764815410000|2025-12-04 02:30:10|60950|60900|60950|60900|60950|60900|60950|60900|3900
1764815420000|2025-12-04 02:30:20|||||||||800
1764815430000|2025-12-04 02:30:30|||||||||1200
1764815440000|2025-12-04 02:30:40|||||||||500
1764815450000|2025-12-04 02:30:50|||||||||1800
1764815460000|2025-12-04 02:31:00|||||||||101
1764815470000|2025-12-04 02:31:10|||||||||3800
1764815480000|2025-12-04 02:31:20|61000|60950|61000|60950|61000|60950|60950|60900|10700
1764815490000|2025-12-04 02:31:30|61050|61000|61050|61000|61050|61000|61050|61000|25200
1764815500000|2025-12-04 02:31:40|||||||||4320
1764815510000|2025-12-04 02:31:50|||||||||3458
1764815520000|2025-12-04 02:32:00|||||||||2000
1764815530000|2025-12-04 02:32:10|61000|60950|61000|60950|61000|60950|61000|60950|16700
1764815540000|2025-12-04 02:32:20|||||||||2200
1764815550000|2025-12-04 02:32:30|||||||||2000
1764815560000|2025-12-04 02:32:40|||||||||10700
1764815570000|2025-12-04 02:32:50|||||||||100
1764815580000|2025-12-04 02:33:00|||||||||600
1764815590000|2025-12-04 02:33:10|||||||||750
1764815600000|2025-12-04 02:33:20|||||||||4300
1764815610000|2025-12-04 02:33:30|||||||||600
1764815620000|2025-12-04 02:33:40|||||||||800
1764815630000|2025-12-04 02:33:50|||||||||500
1764815640000|2025-12-04 02:34:00|60950|60900|61000|60950|61000|60950|60950|60900|13600
1764815650000|2025-12-04 02:34:10|||||||||600
1764815660000|2025-12-04 02:34:20|||||||||700
1764815670000|2025-12-04 02:34:30|||||||||1300
1764815680000|2025-12-04 02:34:40|||||||||3700
1764815690000|2025-12-04 02:34:50|||||||||7900
1764815700000|2025-12-04 02:35:00|||||||||300
1764815710000|2025-12-04 02:35:10|||||||||600
1764815720000|2025-12-04 02:35:20|||||||||200
1764815730000|2025-12-04 02:35:30|||||||||500
1764815740000|2025-12-04 02:35:40|||||||||200
1764815760000|2025-12-04 02:36:00|60950|60900|60950|60900|61000|60950|60950|60900|45700
1764815770000|2025-12-04 02:36:10||60850||60900||60900||60850|4200
1764815780000|2025-12-04 02:36:20|||||||||2300
1764815790000|2025-12-04 02:36:30|60900|60850|60850|60800|60950|60900|60850|60800|8010
1764815800000|2025-12-04 02:36:40|||||||||900
1764815810000|2025-12-04 02:36:50|||||||||19100
1764815820000|2025-12-04 02:37:00|||||||||1700
1764815830000|2025-12-04 02:37:10|||||||||1500
1764815840000|2025-12-04 02:37:20|||||||||600
1764815850000|2025-12-04 02:37:30|60900|60850|60900|60850|60900|60850|60900|60850|7300
1764815860000|2025-12-04 02:37:40|||||||||1700
1764815870000|2025-12-04 02:37:50|||||||||500
1764815880000|2025-12-04 02:38:00|||||||||400
1764815890000|2025-12-04 02:38:10|||||||||4800
1764815900000|2025-12-04 02:38:20|||||||||600
1764815910000|2025-12-04 02:38:30|||||||||1000
1764815920000|2025-12-04 02:38:40|||||||||1500
1764815930000|2025-12-04 02:38:50|||||||||800
1764815940000|2025-12-04 02:39:00|||||||||100
1764815950000|2025-12-04 02:39:10|||||||||400
1764815960000|2025-12-04 02:39:20|||||||||2700
1764815970000|2025-12-04 02:39:30|||||||||1400
1764815980000|2025-12-04 02:39:40|||||||||5100
1764815990000|2025-12-04 02:39:50|||||||||2800
1764816000000|2025-12-04 02:40:00|||||||||3600
1764816010000|2025-12-04 02:40:10|||||||||1100
1764816020000|2025-12-04 02:40:20|||||||||600
1764816030000|2025-12-04 02:40:30|||||||||5500
1764816040000|2025-12-04 02:40:40|||||||||1418
1764816050000|2025-12-04 02:40:50|||||||||12200
1764816060000|2025-12-04 02:41:00|||||||||7900
1764816070000|2025-12-04 02:41:10|||||||||1200
1764816080000|2025-12-04 02:41:20|60850|60800|60850|60800|60900|60850|60850|60800|12400
1764816090000|2025-12-04 02:41:30|||||||||400
1764816100000|2025-12-04 02:41:40|60900|60850|60900|60850|60900|60850|60900|60850|4300
1764816110000|2025-12-04 02:41:50|||||||||300
1764816120000|2025-12-04 02:42:00|||||||||4300
1764816130000|2025-12-04 02:42:10|||||||||1100
1764816140000|2025-12-04 02:42:20|||||||||300
1764816150000|2025-12-04 02:42:30|||||||||3600
1764816160000|2025-12-04 02:42:40|||||||||400
1764816170000|2025-12-04 02:42:50|||||||||7200
1764816180000|2025-12-04 02:43:00|||||||||2400
1764816190000|2025-12-04 02:43:10|||||||||5100
1764816200000|2025-12-04 02:43:20|||||||||500
1764816210000|2025-12-04 02:43:30|||||||||400
1764816220000|2025-12-04 02:43:40|||||||||200
1764816230000|2025-12-04 02:43:50|||||||||800
1764816240000|2025-12-04 02:44:00|||||||||800
1764816250000|2025-12-04 02:44:10|||||||||1200
1764816260000|2025-12-04 02:44:20|||||||||2100
1764816270000|2025-12-04 02:44:30|||||||||1000
1764816280000|2025-12-04 02:44:40|||||||||4400
1764816290000|2025-12-04 02:44:50|||||||||6000
1764816300000|2025-12-04 02:45:00|||||||||1800
1764816320000|2025-12-04 02:45:20|||||||||800
1764816330000|2025-12-04 02:45:30|||||||||800
1764816340000|2025-12-04 02:45:40|||||||||300
1764816350000|2025-12-04 02:45:50|||||||||900
1764816360000|2025-12-04 02:46:00|||||||||500
1764816370000|2025-12-04 02:46:10|||||||||4600
1764816380000|2025-12-04 02:46:20|||||||||4600
1764816390000|2025-12-04 02:46:30|||||||||3200
1764816400000|2025-12-04 02:46:40|||||||||1200
1764816410000|2025-12-04 02:46:50|||||||||2100
1764816420000|2025-12-04 02:47:00|||||||||4800
1764816430000|2025-12-04 02:47:10|||||||||3500
1764816440000|2025-12-04 02:47:20|||||||||1001
1764816450000|2025-12-04 02:47:30|60950|60900|60950|60900|60950|60900|60950|60900|68500
1764816460000|2025-12-04 02:47:40|||||||||600
1764816470000|2025-12-04 02:47:50|||||||||4000
1764816480000|2025-12-04 02:48:00|61000|60950|61000|60950|61000|60950|61000|60950|16900
1764816490000|2025-12-04 02:48:10|||||||||2800
1764816500000|2025-12-04 02:48:20|||||||||230
1764816510000|2025-12-04 02:48:30|||||||||100
1764816520000|2025-12-04 02:48:40|||||||||500
1764816530000|2025-12-04 02:48:50|||||||||300
1764816540000|2025-12-04 02:49:00|||||||||1300
1764816550000|2025-12-04 02:49:10|||||||||5100
1764816560000|2025-12-04 02:49:20|||||||||4800
1764816570000|2025-12-04 02:49:30|||||||||400
1764816580000|2025-12-04 02:49:40|||||||||2900
1764816590000|2025-12-04 02:49:50|||||||||700
1764816600000|2025-12-04 02:50:00|||||||||700
1764816610000|2025-12-04 02:50:10|||||||||1400
1764816620000|2025-12-04 02:50:20|||||||||700
1764816630000|2025-12-04 02:50:30|||||||||700
1764816640000|2025-12-04 02:50:40|||||||||1900
1764816650000|2025-12-04 02:50:50|||||||||300
1764816660000|2025-12-04 02:51:00|||||||||9200
1764816670000|2025-12-04 02:51:10|||||||||1900
1764816680000|2025-12-04 02:51:20|61050|61000|61050|61000|61050|61000|61050|61000|19200
1764816690000|2025-12-04 02:51:30|||||||||1400
1764816700000|2025-12-04 02:51:40|||||||||1200
1764816710000|2025-12-04 02:51:50|||||||||1900
1764816720000|2025-12-04 02:52:00|61100|61050|61050|61000|61100|61050|61050|61000|65100
1764816730000|2025-12-04 02:52:10|||||||||2100
1764816740000|2025-12-04 02:52:20|||||||||1000
1764816750000|2025-12-04 02:52:30|||||||||1000
1764816760000|2025-12-04 02:52:40|61100|61050|61100|61050|61100|61050|61100|61050|16100
1764816770000|2025-12-04 02:52:50|||||||||400
1764816780000|2025-12-04 02:53:00|||||||||500
1764816790000|2025-12-04 02:53:10|||||||||1347
1764816800000|2025-12-04 02:53:20|||||||||800
1764816810000|2025-12-04 02:53:30|||||||||1601
1764816820000|2025-12-04 02:53:40|||||||||700
1764816830000|2025-12-04 02:53:50|||||||||2400
1764816840000|2025-12-04 02:54:00|||||||||2500
1764816850000|2025-12-04 02:54:10|||||||||4000
1764816860000|2025-12-04 02:54:20|||||||||13900
1764816870000|2025-12-04 02:54:30|||||||||800
1764816880000|2025-12-04 02:54:40|61150|61100|61150|61100|61200|61150|61150|61100|45100
1764816890000|2025-12-04 02:54:50|61200||61150||61200||61150||13200
1764816900000|2025-12-04 02:55:00|61200|61150|61200|61150|61200|61150|61200|61150|4041
1764816910000|2025-12-04 02:55:10|||||||||2410
1764816920000|2025-12-04 02:55:20|||||||||6200
1764816930000|2025-12-04 02:55:30|||||||||1300
1764816940000|2025-12-04 02:55:40|||||||||6500
1764816950000|2025-12-04 02:55:50|||||||||4300
1764816960000|2025-12-04 02:56:00|61150|61100|61150|61100|61150|61100|61150|61100|23400
1764816970000|2025-12-04 02:56:10|||||||||1125
1764816980000|2025-12-04 02:56:20|||||||||1400
1764816990000|2025-12-04 02:56:30|||||||||2100
1764817000000|2025-12-04 02:56:40|61100|61050|61100|61050|61100|61050|61100|61050|27200
1764817010000|2025-12-04 02:56:50|||||||||1400
1764817020000|2025-12-04 02:57:00|||||||||400
1764817030000|2025-12-04 02:57:10|||||||||900
1764817040000|2025-12-04 02:57:20|||||||||1000
1764817050000|2025-12-04 02:57:30|||||||||9400
1764817060000|2025-12-04 02:57:40|||||||||5100
1764817070000|2025-12-04 02:57:50|||||||||100
1764817080000|2025-12-04 02:58:00|||||||||100
1764817090000|2025-12-04 02:58:10|||||||||500
1764817100000|2025-12-04 02:58:20|||||||||602
1764817110000|2025-12-04 02:58:30|||||||||1902
1764817120000|2025-12-04 02:58:40|||||||||5100
1764817130000|2025-12-04 02:58:50|||||||||11542
1764817140000|2025-12-04 02:59:00|||||||||13800
1764817150000|2025-12-04 02:59:10|||||||||1600
1764817160000|2025-12-04 02:59:20|||||||||1900
1764817170000|2025-12-04 02:59:30|61050|61000|61050|61000|61050|61000|61050|61000|2960
1764817180000|2025-12-04 02:59:40|||||||||200
1764817190000|2025-12-04 02:59:50|||||||||2200
1764817200000|2025-12-04 03:00:00|||||||||5900
1764817210000|2025-12-04 03:00:10|||||||||1900
1764817220000|2025-12-04 03:00:20|||||||||900
1764817230000|2025-12-04 03:00:30|||||||||7200
1764817240000|2025-12-04 03:00:40|||||||||3900
1764817250000|2025-12-04 03:00:50|||||||||600
1764817260000|2025-12-04 03:01:00|||||||||600
1764817270000|2025-12-04 03:01:10|61100|61050|61100|61050|61100|61050|61100|61050|6500
1764817280000|2025-12-04 03:01:20|||||||||147
1764817290000|2025-12-04 03:01:30|||||||||5700
1764817300000|2025-12-04 03:01:40|||||||||700
1764817310000|2025-12-04 03:01:50|||||||||9400
1764817320000|2025-12-04 03:02:00|61150|61100|61150|61100|61150|61100|61150|61100|7100
1764817330000|2025-12-04 03:02:10|||||||||10800
1764817340000|2025-12-04 03:02:20|||||||||4500
1764817350000|2025-12-04 03:02:30|61100|61050|61050|61000|61100|61050|61050|61000|29700
1764817360000|2025-12-04 03:02:40|||||||||1200
1764817370000|2025-12-04 03:02:50|||||||||3800
1764817390000|2025-12-04 03:03:10|||||||||2200
1764817400000|2025-12-04 03:03:20|||||||||800
1764817410000|2025-12-04 03:03:30|||||||||4400
1764817420000|2025-12-04 03:03:40|||||||||5400
1764817430000|2025-12-04 03:03:50|||||||||1100
1764817440000|2025-12-04 03:04:00|61100|61050|61100|61050|61100|61050|61050|61000|10400
1764817450000|2025-12-04 03:04:10|||||||||1200
1764817460000|2025-12-04 03:04:20|||||||||2300
1764817470000|2025-12-04 03:04:30|61050|61000|61050|61000|61050|61000|61050|61000|12800
1764817480000|2025-12-04 03:04:40|||||||||15100
1764817490000|2025-12-04 03:04:50|||||||||1200
1764817500000|2025-12-04 03:05:00|||||||||5500
1764817510000|2025-12-04 03:05:10|||||||||5100
1764817520000|2025-12-04 03:05:20|||||||||800
1764817530000|2025-12-04 03:05:30|||||||||103
1764817540000|2025-12-04 03:05:40|||||||||700
1764817550000|2025-12-04 03:05:50|||||||||1900
1764817560000|2025-12-04 03:06:00|||||||||600
1764817570000|2025-12-04 03:06:10|||||||||2000
1764817580000|2025-12-04 03:06:20|61100|61050|61100|61050|61100|61050|61100|61050|12200
1764817590000|2025-12-04 03:06:30|||||||||5800
1764817600000|2025-12-04 03:06:40|61050|61000|61050|61000|61050|61000|61050|61000|10600
1764817610000|2025-12-04 03:06:50|||||||||9800
1764817620000|2025-12-04 03:07:00|61000|60950|61000|60950|61000|60950|61000|60950|10300
1764817630000|2025-12-04 03:07:10|||||||||1600
1764817640000|2025-12-04 03:07:20|||||||||2400
1764817650000|2025-12-04 03:07:30|||||||||800
1764817660000|2025-12-04 03:07:40|||||||||3500
1764817670000|2025-12-04 03:07:50|||||||||1400
1764817680000|2025-12-04 03:08:00|||||||||500
1764817690000|2025-12-04 03:08:10|||||||||2600
1764817700000|2025-12-04 03:08:20|||||||||2400
1764817710000|2025-12-04 03:08:30|||||||||5600
1764817720000|2025-12-04 03:08:40|||||||||4700
1764817730000|2025-12-04 03:08:50|||||||||600
1764817740000|2025-12-04 03:09:00|||||||||400
1764817750000|2025-12-04 03:09:10|||||||||800
1764817760000|2025-12-04 03:09:20|||||||||1800
1764817770000|2025-12-04 03:09:30|||||||||4100
1764817780000|2025-12-04 03:09:40|||||||||1100
1764817790000|2025-12-04 03:09:50|||||||||800
1764817800000|2025-12-04 03:10:00|||||||||1000
1764817810000|2025-12-04 03:10:10|||||||||17000
1764817820000|2025-12-04 03:10:20|||||||||2000
1764817830000|2025-12-04 03:10:30|||||||||1500
1764817840000|2025-12-04 03:10:40|||||||||1800
1764817850000|2025-12-04 03:10:50|||||||||2600
1764817860000|2025-12-04 03:11:00|61050|61000|61050|61000|61050|61000|61050|61000|16800
1764817880000|2025-12-04 03:11:20|||||||||600
1764817890000|2025-12-04 03:11:30|61100|61050|61100|61050|61100|61050|61050|61000|40700
1764817900000|2025-12-04 03:11:40|||||||||6500
1764817910000|2025-12-04 03:11:50|||||||||1300
1764817920000|2025-12-04 03:12:00|||||||||300
1764817930000|2025-12-04 03:12:10|||||||||100
1764817940000|2025-12-04 03:12:20|||||||||400
1764817950000|2025-12-04 03:12:30|||||||||3800
1764817960000|2025-12-04 03:12:40|||||||||400
1764817970000|2025-12-04 03:12:50|61150|61100|61150|61100|61150|61100|61150|61100|6200
1764817980000|2025-12-04 03:13:00|||||||||1700
1764817990000|2025-12-04 03:13:10|||||||||200
1764818000000|2025-12-04 03:13:20|||||||||5500
1764818010000|2025-12-04 03:13:30|||||||||1300
1764818020000|2025-12-04 03:13:40|||||||||400
1764818030000|2025-12-04 03:13:50|||||||||800
1764818040000|2025-12-04 03:14:00|||||||||2601
1764818050000|2025-12-04 03:14:10|||||||||400
1764818060000|2025-12-04 03:14:20|61200|61150|61150|61100|61200|61150|61150|61100|42700
1764818070000|2025-12-04 03:14:30|||||||||3400
1764818080000|2025-12-04 03:14:40|||||||||1300
1764818090000|2025-12-04 03:14:50|61100|61050|61150|61100|61150|61100|61100|61050|13800
1764818100000|2025-12-04 03:15:00|||||||||4600
1764818110000|2025-12-04 03:15:10|||||||||1400
1764818120000|2025-12-04 03:15:20|||||||||1700
1764818130000|2025-12-04 03:15:30|||||||||500
1764818140000|2025-12-04 03:15:40|||||||||1200
1764818150000|2025-12-04 03:15:50|||||||||1300
1764818160000|2025-12-04 03:16:00|||||||||500
1764818170000|2025-12-04 03:16:10|||||||||300
1764818180000|2025-12-04 03:16:20|||||||||1200
1764818190000|2025-12-04 03:16:30|61100|61050|61100|61050|61100|61050|61100|61050|11800
1764818200000|2025-12-04 03:16:40|||||||||1100
1764818210000|2025-12-04 03:16:50|||||||||2900
1764818220000|2025-12-04 03:17:00|||||||||1400
1764818230000|2025-12-04 03:17:10|||||||||1
1764818240000|2025-12-04 03:17:20|||||||||2200
1764818250000|2025-12-04 03:17:30|||||||||400
1764818260000|2025-12-04 03:17:40|||||||||800
1764818270000|2025-12-04 03:17:50|||||||||1200
1764818280000|2025-12-04 03:18:00|||||||||700
1764818290000|2025-12-04 03:18:10|||||||||4700
1764818300000|2025-12-04 03:18:20|||||||||1600
1764818310000|2025-12-04 03:18:30|||||||||2300
1764818320000|2025-12-04 03:18:40|61150|61100|61150|61100|61150|61100|61150|61100|10200
1764818330000|2025-12-04 03:18:50|||||||||3200
1764818340000|2025-12-04 03:19:00|||||||||700
1764818350000|2025-12-04 03:19:10|||||||||1000
1764818360000|2025-12-04 03:19:20|||||||||700
1764818370000|2025-12-04 03:19:30|||||||||1300
1764818380000|2025-12-04 03:19:40|||||||||200
1764818390000|2025-12-04 03:19:50|||||||||4400
1764818400000|2025-12-04 03:20:00|||||||||1300
1764818410000|2025-12-04 03:20:10|||||||||1100
1764818420000|2025-12-04 03:20:20|||||||||1700
1764818430000|2025-12-04 03:20:30|||||||||500
1764818440000|2025-12-04 03:20:40|||||||||500
1764818450000|2025-12-04 03:20:50|||||||||2400
1764818460000|2025-12-04 03:21:00|||||||||1300
1764818470000|2025-12-04 03:21:10|||||||||3900
1764818480000|2025-12-04 03:21:20|||||||||3000
1764818490000|2025-12-04 03:21:30|||||||||6300
1764818500000|2025-12-04 03:21:40|||||||||700
1764818510000|2025-12-04 03:21:50|||||||||500
1764818520000|2025-12-04 03:22:00|||||||||17500
1764818530000|2025-12-04 03:22:10|||||||||400
1764818540000|2025-12-04 03:22:20|61100|61050|61100|61050|61100|61050|61100|61050|15250
1764818550000|2025-12-04 03:22:30|||||||||2000
1764818560000|2025-12-04 03:22:40|||||||||2600
1764818570000|2025-12-04 03:22:50|||||||||1700
1764818580000|2025-12-04 03:23:00|||||||||5300
1764818590000|2025-12-04 03:23:10|||||||||1100
1764818600000|2025-12-04 03:23:20|||||||||1000
1764818610000|2025-12-04 03:23:30|||||||||2500
1764818620000|2025-12-04 03:23:40|||||||||900
1764818630000|2025-12-04 03:23:50|||||||||600
1764818640000|2025-12-04 03:24:00|||||||||1100
1764818650000|2025-12-04 03:24:10|61150|61100|61150|61100|61150|61100|61150|61100|23200
1764818660000|2025-12-04 03:24:20|||||||||600
1764818670000|2025-12-04 03:24:30|||||||||1700
1764818680000|2025-12-04 03:24:40|||||||||4900
1764818690000|2025-12-04 03:24:50|||||||||9000
1764818700000|2025-12-04 03:25:00|||||||||100
1764818710000|2025-12-04 03:25:10|||||||||5400
1764818720000|2025-12-04 03:25:20|||||||||1500
1764818730000|2025-12-04 03:25:30|||||||||4100
1764818740000|2025-12-04 03:25:40|||||||||700
1764818750000|2025-12-04 03:25:50|||||||||100
1764818760000|2025-12-04 03:26:00|||||||||1100
1764818770000|2025-12-04 03:26:10|||||||||200
1764818780000|2025-12-04 03:26:20|||||||||5200
1764818790000|2025-12-04 03:26:30|||||||||2600
1764818800000|2025-12-04 03:26:40|||||||||200
1764818810000|2025-12-04 03:26:50|||||||||900
1764818820000|2025-12-04 03:27:00|||||||||1200
1764818830000|2025-12-04 03:27:10|||||||||1800
1764818840000|2025-12-04 03:27:20|||||||||1900
1764818850000|2025-12-04 03:27:30|||||||||100
1764818860000|2025-12-04 03:27:40|||||||||1500
1764818870000|2025-12-04 03:27:50|||||||||4800
1764818880000|2025-12-04 03:28:00|||||||||6400
1764818890000|2025-12-04 03:28:10|||||||||600
1764818900000|2025-12-04 03:28:20|||||||||400
1764818910000|2025-12-04 03:28:30|||||||||1400
1764818920000|2025-12-04 03:28:40|||||||||1200
1764818930000|2025-12-04 03:28:50|||||||||1600
1764818940000|2025-12-04 03:29:00|||||||||300
1764818950000|2025-12-04 03:29:10|||||||||200
1764818960000|2025-12-04 03:29:20|||||||||1600
1764818970000|2025-12-04 03:29:30|||||||||1600
1764818980000|2025-12-04 03:29:40|||||||||5400
1764818990000|2025-12-04 03:29:50|||||||||300
1764819000000|2025-12-04 03:30:00|||||||||200
1764819010000|2025-12-04 03:30:10|||||||||400
1764819020000|2025-12-04 03:30:20|61100|61050|61100|61050|61100|61050|61100|61050|27500
1764819030000|2025-12-04 03:30:30|||||||||1300
1764819040000|2025-12-04 03:30:40|||||||||200
1764819050000|2025-12-04 03:30:50|||||||||1400
1764819060000|2025-12-04 03:31:00|||||||||1300
1764819080000|2025-12-04 03:31:20|||||||||4100
1764819090000|2025-12-04 03:31:30|||||||||1300
1764819100000|2025-12-04 03:31:40|||||||||600
1764819110000|2025-12-04 03:31:50|||||||||1200
1764819120000|2025-12-04 03:32:00|||||||||1100
1764819130000|2025-12-04 03:32:10|||||||||400
1764819140000|2025-12-04 03:32:20|||||||||700
1764819150000|2025-12-04 03:32:30|||||||||100
1764819160000|2025-12-04 03:32:40|||||||||1900
1764819170000|2025-12-04 03:32:50|||||||||500
1764819180000|2025-12-04 03:33:00|||||||||5500
1764819190000|2025-12-04 03:33:10|||||||||300
1764819200000|2025-12-04 03:33:20|||||||||200
1764819210000|2025-12-04 03:33:30|||||||||5200
1764819220000|2025-12-04 03:33:40|||||||||1200
1764819230000|2025-12-04 03:33:50|||||||||700
1764819240000|2025-12-04 03:34:00|61050|61000|61050|61000|61050|61000|61050|61000|28900
1764819250000|2025-12-04 03:34:10|||||||||300
1764819260000|2025-12-04 03:34:20|||||||||900
1764819270000|2025-12-04 03:34:30|||||||||3300
1764819280000|2025-12-04 03:34:40|61000|60950|61000|60950|61000|60950|61000|60950|16737
1764819290000|2025-12-04 03:34:50|||||||||300
1764819310000|2025-12-04 03:35:10|||||||||300
1764819320000|2025-12-04 03:35:20|||||||||700
1764819330000|2025-12-04 03:35:30|60950|60900|60950|60900|60950|60900|60950|60900|8600
1764819340000|2025-12-04 03:35:40|||||||||400
1764819350000|2025-12-04 03:35:50|||||||||1200
1764819360000|2025-12-04 03:36:00|||||||||600
1764819370000|2025-12-04 03:36:10|||||||||3800
1764819380000|2025-12-04 03:36:20|61000|60950|61000|60950|61000|60950|61000|60950|20200
1764819410000|2025-12-04 03:36:50|||||||||2100
1764819420000|2025-12-04 03:37:00|||||||||2200
1764819430000|2025-12-04 03:37:10|61050|61000|61050|61000|61050|61000|61050|60950|14900
1764819440000|2025-12-04 03:37:20|||||||||500
1764819450000|2025-12-04 03:37:30|||||||||500
1764819470000|2025-12-04 03:37:50|61000|60950|61000|60950|61000|61000|61000|60950|12800
1764819500000|2025-12-04 03:38:20|||||||||500
1764819510000|2025-12-04 03:38:30|||||||||300
1764819530000|2025-12-04 03:38:50|||||||||100
1764819540000|2025-12-04 03:39:00|||||||||200
1764819560000|2025-12-04 03:39:20|||||||||1500
1764819570000|2025-12-04 03:39:30|||||||||4200
1764819580000|2025-12-04 03:39:40|||||||||5700
1764819590000|2025-12-04 03:39:50|||||||||1200
1764819600000|2025-12-04 03:40:00|61050|61000|61050|61000|61050|61000|61050|61000|3200
1764819610000|2025-12-04 03:40:10|||||||||100
1764819630000|2025-12-04 03:40:30|||||||||300
1764819640000|2025-12-04 03:40:40|||||||||100
1764819650000|2025-12-04 03:40:50|||||||||300
1764819660000|2025-12-04 03:41:00|||||||||200
1764819670000|2025-12-04 03:41:10|||||||||4000
1764819680000|2025-12-04 03:41:20|||||||||300
1764819700000|2025-12-04 03:41:40|61000|60950|61000|60950|61000|60950|61000|60950|16900
1764819710000|2025-12-04 03:41:50|||||||||300
1764819720000|2025-12-04 03:42:00|||||||||900
1764819740000|2025-12-04 03:42:20|||||||||1
1764819750000|2025-12-04 03:42:30|||||||||1200
1764819760000|2025-12-04 03:42:40|||||||||4100
1764819770000|2025-12-04 03:42:50|||||||||300
1764819780000|2025-12-04 03:43:00|||||||||500
1764819790000|2025-12-04 03:43:10|||||||||200
1764819800000|2025-12-04 03:43:20|||||||||300
1764819810000|2025-12-04 03:43:30|||||||||600
1764819820000|2025-12-04 03:43:40|||||||||600
1764819830000|2025-12-04 03:43:50|||||||||900
1764819840000|2025-12-04 03:44:00|||||||||2100
1764819850000|2025-12-04 03:44:10|||||||||2100
1764819860000|2025-12-04 03:44:20|||||||||4500
1764819870000|2025-12-04 03:44:30|||||||||100
1764819880000|2025-12-04 03:44:40|||||||||300
1764819890000|2025-12-04 03:44:50|||||||||1000
1764819900000|2025-12-04 03:45:00|||||||||300
1764819910000|2025-12-04 03:45:10|||||||||500
1764819920000|2025-12-04 03:45:20|||||||||200
1764819930000|2025-12-04 03:45:30|||||||||400
1764819940000|2025-12-04 03:45:40|||||||||745
1764819960000|2025-12-04 03:46:00|||||||||4300
1764819980000|2025-12-04 03:46:20|||||||||3400
1764819990000|2025-12-04 03:46:30|||||||||5000
1764820000000|2025-12-04 03:46:40|||||||||100
1764820010000|2025-12-04 03:46:50|||||||||100
1764820020000|2025-12-04 03:47:00|||||||||176
1764820030000|2025-12-04 03:47:10|||||||||400
1764820040000|2025-12-04 03:47:20|||||||||500
1764820050000|2025-12-04 03:47:30|||||||||1500
1764820060000|2025-12-04 03:47:40|||||||||900
1764820070000|2025-12-04 03:47:50|||||||||4200
1764820080000|2025-12-04 03:48:00|||||||||500
1764820090000|2025-12-04 03:48:10|||||||||300
1764820100000|2025-12-04 03:48:20|||||||||1300
1764820110000|2025-12-04 03:48:30|||||||||1300
1764820120000|2025-12-04 03:48:40|||||||||500
1764820130000|2025-12-04 03:48:50|||||||||1200
1764820150000|2025-12-04 03:49:10|||||||||100
1764820160000|2025-12-04 03:49:20|||||||||5000
1764820170000|2025-12-04 03:49:30|||||||||500
1764820180000|2025-12-04 03:49:40|||||||||700
1764820190000|2025-12-04 03:49:50|||||||||100
1764820200000|2025-12-04 03:50:00|||||||||100
1764820210000|2025-12-04 03:50:10|||||||||3300
1764820220000|2025-12-04 03:50:20|||||||||2300
1764820230000|2025-12-04 03:50:30|||||||||1500
1764820240000|2025-12-04 03:50:40|||||||||100
1764820250000|2025-12-04 03:50:50|||||||||200
1764820260000|2025-12-04 03:51:00|||||||||10000
1764820270000|2025-12-04 03:51:10|||||||||1400
1764820280000|2025-12-04 03:51:20|||||||||300
1764820290000|2025-12-04 03:51:30|||||||||700
1764820300000|2025-12-04 03:51:40|||||||||902
1764820310000|2025-12-04 03:51:50|||||||||600
1764820320000|2025-12-04 03:52:00|||||||||300
1764820330000|2025-12-04 03:52:10|||||||||900
1764820340000|2025-12-04 03:52:20|||||||||2100
1764820350000|2025-12-04 03:52:30|60950|60900|60950|60900|60950|60900|60950|60900|6800
1764820360000|2025-12-04 03:52:40|||||||||300
1764820370000|2025-12-04 03:52:50|||||||||2000
1764820380000|2025-12-04 03:53:00|||||||||1200
1764820390000|2025-12-04 03:53:10|||||||||900
1764820400000|2025-12-04 03:53:20|||||||||400
1764820410000|2025-12-04 03:53:30|||||||||2200
1764820420000|2025-12-04 03:53:40|||||||||600
1764820430000|2025-12-04 03:53:50|||||||||500
1764820440000|2025-12-04 03:54:00|||||||||4000
1764820450000|2025-12-04 03:54:10|||||||||400
1764820460000|2025-12-04 03:54:20|||||||||300
1764820470000|2025-12-04 03:54:30|||||||||800
1764820480000|2025-12-04 03:54:40|||||||||1300
1764820490000|2025-12-04 03:54:50|||||||||2900
1764820500000|2025-12-04 03:55:00|||||||||1100
1764820510000|2025-12-04 03:55:10|||||||||600
1764820520000|2025-12-04 03:55:20|||||||||800
1764820530000|2025-12-04 03:55:30|||||||||4100
1764820540000|2025-12-04 03:55:40|||||||||5800
1764820550000|2025-12-04 03:55:50|||||||||1200
1764820560000|2025-12-04 03:56:00|||||||||1600
1764820570000|2025-12-04 03:56:10|||||||||100
1764820580000|2025-12-04 03:56:20|||||||||1300
1764820590000|2025-12-04 03:56:30|||||||||2700
1764820600000|2025-12-04 03:56:40|||||||||1100
1764820610000|2025-12-04 03:56:50|||||||||1800
1764820620000|2025-12-04 03:57:00|||||||||1000
1764820630000|2025-12-04 03:57:10|||||||||4300
1764820640000|2025-12-04 03:57:20|||||||||400
1764820650000|2025-12-04 03:57:30|||||||||2500
1764820660000|2025-12-04 03:57:40|||||||||500
1764820670000|2025-12-04 03:57:50|||||||||1600
1764820680000|2025-12-04 03:58:00|||||||||300
1764820690000|2025-12-04 03:58:10|||||||||1000
1764820700000|2025-12-04 03:58:20|||||||||1400
1764820710000|2025-12-04 03:58:30|||||||||1900
1764820720000|2025-12-04 03:58:40|||||||||3800
1764820730000|2025-12-04 03:58:50|60900|60850|60900|60850|60900|60850|60900|60850|33900
1764820740000|2025-12-04 03:59:00|||||||||1200
1764820750000|2025-12-04 03:59:10|||||||||600
1764820760000|2025-12-04 03:59:20|||||||||4600
1764820770000|2025-12-04 03:59:30|||||||||700
1764820780000|2025-12-04 03:59:40|||||||||1200
1764820790000|2025-12-04 03:59:50|||||||||2300
1764824400000|2025-12-04 05:00:00|60950|60900|61000|60950|61000|60950|60950|60900|25500
1764824410000|2025-12-04 05:00:10|||||||||600
1764824420000|2025-12-04 05:00:20|||||||||1300
1764824430000|2025-12-04 05:00:30|||||||||1600
1764824440000|2025-12-04 05:00:40|||||||||1640
1764824450000|2025-12-04 05:00:50|||||||||637
1764824460000|2025-12-04 05:01:00|||||||||1701
1764824470000|2025-12-04 05:01:10|60950|60900|60950|60900|60950|60900|60950|60900|17900
1764824480000|2025-12-04 05:01:20|||||||||1300
1764824490000|2025-12-04 05:01:30|||||||||300
1764824500000|2025-12-04 05:01:40|||||||||4800
1764824510000|2025-12-04 05:01:50|||||||||400
1764824520000|2025-12-04 05:02:00|||||||||1500
1764824530000|2025-12-04 05:02:10|||||||||500
1764824540000|2025-12-04 05:02:20|||||||||200
1764824550000|2025-12-04 05:02:30|||||||||500
1764824560000|2025-12-04 05:02:40|||||||||1000
1764824570000|2025-12-04 05:02:50|||||||||200
1764824580000|2025-12-04 05:03:00|||||||||400
1764824590000|2025-12-04 05:03:10|||||||||6500
1764824600000|2025-12-04 05:03:20|||||||||1400
1764824610000|2025-12-04 05:03:30|||||||||3100
1764824620000|2025-12-04 05:03:40|||||||||2300
1764824630000|2025-12-04 05:03:50|||||||||300
1764824640000|2025-12-04 05:04:00|||||||||2500
1764824650000|2025-12-04 05:04:10|61000|60950|61000|60950|61000|60950|61000|60950|12600
1764824660000|2025-12-04 05:04:20|||||||||3300
1764824670000|2025-12-04 05:04:30|||||||||400
1764824680000|2025-12-04 05:04:40|60950|60900|60950|60900|60950|60900|60950|60900|18500
1764824690000|2025-12-04 05:04:50|||||||||4900
1764824700000|2025-12-04 05:05:00|||||||||1800
1764824710000|2025-12-04 05:05:10|||||||||1000
1764824720000|2025-12-04 05:05:20|||||||||1500
1764824730000|2025-12-04 05:05:30|60900|60850|60900|60850|60900|60850|60900|60850|5600
1764824740000|2025-12-04 05:05:40|||||||||300
1764824750000|2025-12-04 05:05:50|||||||||200
1764824760000|2025-12-04 05:06:00|||||||||100
1764824770000|2025-12-04 05:06:10|||||||||700
1764824790000|2025-12-04 05:06:30|60850|60800|60850|60800|60850|60800|60850|60800|27800
1764824800000|2025-12-04 05:06:40|||||||||300
1764824810000|2025-12-04 05:06:50|||||||||3900
1764824820000|2025-12-04 05:07:00|||||||||500
1764824830000|2025-12-04 05:07:10|||||||||200
1764824840000|2025-12-04 05:07:20|||||||||1900
1764824850000|2025-12-04 05:07:30|||||||||1300
1764824860000|2025-12-04 05:07:40|||||||||700
1764824870000|2025-12-04 05:07:50|||||||||1200
1764824880000|2025-12-04 05:08:00|60900|60850|60850|60800|60900|60850|60850|60800|41400
1764824890000|2025-12-04 05:08:10|60900|60850|60900|60850|60900|60850|60900|60850|17600
1764824900000|2025-12-04 05:08:20|||||||||1100
1764824910000|2025-12-04 05:08:30|||||||||200
1764824920000|2025-12-04 05:08:40|||||||||400
1764824930000|2025-12-04 05:08:50|||||||||3700
1764824940000|2025-12-04 05:09:00|60850|60800|60850|60800|60850|60800|60850|60800|16000
1764824950000|2025-12-04 05:09:10|||||||||504
1764824960000|2025-12-04 05:09:20|60900|60850|60900|60850|60900|60850|60900|60800|3600
1764824970000|2025-12-04 05:09:30|||||||||1300
1764824980000|2025-12-04 05:09:40||60800||60800||60800||60800|3900
1764824990000|2025-12-04 05:09:50||60850||60850||60850||60850|100
1764825000000|2025-12-04 05:10:00|||||||||200
1764825010000|2025-12-04 05:10:10|||||||||1200
1764825020000|2025-12-04 05:10:20|||||||||700
1764825030000|2025-12-04 05:10:30|||||||||1000
1764825040000|2025-12-04 05:10:40|60950|60900|60900|60850|60950|60900|60900|60850|40800
1764825050000|2025-12-04 05:10:50|60950|60900|60950|60900|60950|60900|60950|60900|1600
1764825060000|2025-12-04 05:11:00|||||||||300
1764825070000|2025-12-04 05:11:10|||||||||300
1764825080000|2025-12-04 05:11:20|||||||||8500
1764825090000|2025-12-04 05:11:30|||||||||266
1764825100000|2025-12-04 05:11:40|||||||||1016
1764825110000|2025-12-04 05:11:50|||||||||1800
1764825120000|2025-12-04 05:12:00|||||||||5514
1764825130000|2025-12-04 05:12:10|||||||||1700
1764825140000|2025-12-04 05:12:20|||||||||300
1764825150000|2025-12-04 05:12:30|60900|60850|60900|60850|60900|60850|60900|60850|7700
1764825160000|2025-12-04 05:12:40|||||||||300
1764825170000|2025-12-04 05:12:50|||||||||1500
1764825180000|2025-12-04 05:13:00|||||||||8400
1764825190000|2025-12-04 05:13:10|60950|60900|60950|60900|60950|60900|60950|60900|12100
1764825200000|2025-12-04 05:13:20|||||||||600
1764825210000|2025-12-04 05:13:30|||||||||1900
1764825220000|2025-12-04 05:13:40|60900|60850|60900|60850|60900|60850|60900|60850|5200
1764825230000|2025-12-04 05:13:50|||||||||300
1764825240000|2025-12-04 05:14:00|||||||||100
1764825250000|2025-12-04 05:14:10|||||||||400
1764825260000|2025-12-04 05:14:20|||||||||400
1764825270000|2025-12-04 05:14:30|||||||||4900
1764825280000|2025-12-04 05:14:40|||||||||500
1764825290000|2025-12-04 05:14:50|||||||||100
1764825300000|2025-12-04 05:15:00|||||||||300
1764825310000|2025-12-04 05:15:10|||||||||1300
1764825320000|2025-12-04 05:15:20|||||||||1100
1764825330000|2025-12-04 05:15:30|||||||||100
1764825340000|2025-12-04 05:15:40|||||||||15300
1764825350000|2025-12-04 05:15:50|||||||||1200
1764825360000|2025-12-04 05:16:00|60850|60800|60850|60800|60850|60800|60850|60800|16700
1764825370000|2025-12-04 05:16:10|||||||||4000
1764825380000|2025-12-04 05:16:20|||||||||600
1764825390000|2025-12-04 05:16:30|||||||||4600
1764825400000|2025-12-04 05:16:40|||||||||2100
1764825410000|2025-12-04 05:16:50|||||||||200
1764825420000|2025-12-04 05:17:00|||||||||5900
1764825430000|2025-12-04 05:17:10|||||||||688
1764825440000|2025-12-04 05:17:20|||||||||1700
1764825450000|2025-12-04 05:17:30|||||||||5200
1764825460000|2025-12-04 05:17:40|||||||||5400
1764825470000|2025-12-04 05:17:50|||||||||100
1764825480000|2025-12-04 05:18:00|||||||||1100
1764825490000|2025-12-04 05:18:10|||||||||2000
1764825500000|2025-12-04 05:18:20|||||||||500
1764825510000|2025-12-04 05:18:30|||||||||100
1764825520000|2025-12-04 05:18:40|60800|60750|60800|60750|60850|60800|60800|60750|44800
1764825530000|2025-12-04 05:18:50|||||||||12600
1764825540000|2025-12-04 05:19:00|||||||||700
1764825550000|2025-12-04 05:19:10|||||||||700
1764825560000|2025-12-04 05:19:20|||||||||5300
1764825570000|2025-12-04 05:19:30|||||||||400
1764825580000|2025-12-04 05:19:40|||||||||200
1764825590000|2025-12-04 05:19:50|||||||||600
1764825600000|2025-12-04 05:20:00|||||||||1400
1764825610000|2025-12-04 05:20:10|||||||||1700
1764825620000|2025-12-04 05:20:20|||||||||1200
1764825630000|2025-12-04 05:20:30|||||||||1100
1764825640000|2025-12-04 05:20:40|||||||||2900
1764825650000|2025-12-04 05:20:50|||||||||400
1764825660000|2025-12-04 05:21:00|||||||||4900
1764825670000|2025-12-04 05:21:10|||||||||1700
1764825680000|2025-12-04 05:21:20|||||||||1100
1764825690000|2025-12-04 05:21:30|||||||||4400
1764825700000|2025-12-04 05:21:40|60750|60700|60750|60700|60750|60700|60750|60700|23000
1764825710000|2025-12-04 05:21:50|||||||||1800
1764825720000|2025-12-04 05:22:00|||||||||900
1764825730000|2025-12-04 05:22:10|||||||||600
1764825740000|2025-12-04 05:22:20|||||||||4300
1764825750000|2025-12-04 05:22:30|||||||||1300
1764825760000|2025-12-04 05:22:40|60800|60750|60800|60750|60800|60750|60800|60750|38001
1764825770000|2025-12-04 05:22:50|60750|60700|60750|60700|60750|60700|60750|60700|2205
1764825780000|2025-12-04 05:23:00|60800|60750|60800|60750|60800|60750|60800|60750|7200
1764825790000|2025-12-04 05:23:10|||||||||1800
1764825800000|2025-12-04 05:23:20|||||||||2000
1764825810000|2025-12-04 05:23:30|||||||||1000
1764825820000|2025-12-04 05:23:40|||||||||300
1764825830000|2025-12-04 05:23:50|||||||||500
1764825840000|2025-12-04 05:24:00|||||||||100
1764825850000|2025-12-04 05:24:10|||||||||1700
1764825860000|2025-12-04 05:24:20|||||||||6300
1764825870000|2025-12-04 05:24:30|||||||||800
1764825880000|2025-12-04 05:24:40|||||||||400
1764825890000|2025-12-04 05:24:50|||||||||2700
1764825900000|2025-12-04 05:25:00|||||||||600
1764825910000|2025-12-04 05:25:10|||||||||1000
1764825920000|2025-12-04 05:25:20|||||||||3300
1764825930000|2025-12-04 05:25:30|||||||||1900
1764825940000|2025-12-04 05:25:40|||||||||800
1764825950000|2025-12-04 05:25:50|||||||||300
1764825960000|2025-12-04 05:26:00|||||||||7100
1764825970000|2025-12-04 05:26:10|||||||||1400
1764825980000|2025-12-04 05:26:20|60850|60800|60800|60750|60850|60800|60800|60750|204800
1764825990000|2025-12-04 05:26:30|||||||||3100
1764826000000|2025-12-04 05:26:40|60850|60800|60850|60750|60850|60800|60800|60750|26200
1764826010000|2025-12-04 05:26:50|60800|60800|60800|60750|60850|60800|60800|60750|15400
1764826020000|2025-12-04 05:27:00|60850|60800|60850|60800|60850|60800|60800|60750|25000
1764826030000|2025-12-04 05:27:10|||||||||1400
1764826040000|2025-12-04 05:27:20|60800|60750|60800|60750|60800|60800|60800|60750|28000
1764826050000|2025-12-04 05:27:30|||||||||1700
1764826060000|2025-12-04 05:27:40|60750|60700|60750|60700|60750|60700|60750|60700|10200
1764826070000|2025-12-04 05:27:50|||||||||3100
1764826080000|2025-12-04 05:28:00|||||||||2300
1764826090000|2025-12-04 05:28:10|||||||||500
1764826100000|2025-12-04 05:28:20|||||||||800
1764826110000|2025-12-04 05:28:30|||||||||300
1764826120000|2025-12-04 05:28:40|||||||||1800
1764826130000|2025-12-04 05:28:50|||||||||300
1764826140000|2025-12-04 05:29:00|60800|60750|60800|60750|60800|60750|60800|60750|40000
1764826150000|2025-12-04 05:29:10|60750|60700|60750|60700|60750|60700|60750|60700|7600
1764826160000|2025-12-04 05:29:20|||||||||6900
1764826170000|2025-12-04 05:29:30|||||||||900
1764826180000|2025-12-04 05:29:40|||||||||2000
1764826190000|2025-12-04 05:29:50|||||||||300
1764826200000|2025-12-04 05:30:00|||||||||400
1764826210000|2025-12-04 05:30:10|||||||||900
1764826220000|2025-12-04 05:30:20|||||||||300
1764826230000|2025-12-04 05:30:30|||||||||1200
1764826240000|2025-12-04 05:30:40|||||||||1900
1764826250000|2025-12-04 05:30:50|||||||||2400
1764826260000|2025-12-04 05:31:00|||||||||6900
1764826270000|2025-12-04 05:31:10|||||||||1730
1764826280000|2025-12-04 05:31:20|||||||||1230
1764826290000|2025-12-04 05:31:30|||||||||2119
1764826300000|2025-12-04 05:31:40|||||||||1501
1764826310000|2025-12-04 05:31:50|||||||||520
1764826320000|2025-12-04 05:32:00|||||||||1800
1764826330000|2025-12-04 05:32:10|||||||||200
1764826340000|2025-12-04 05:32:20|||||||||1000
1764826350000|2025-12-04 05:32:30|||||||||400
1764826360000|2025-12-04 05:32:40|||||||||4600
1764826370000|2025-12-04 05:32:50|||||||||4000
1764826380000|2025-12-04 05:33:00|||||||||1100
1764826390000|2025-12-04 05:33:10|||||||||1600
1764826400000|2025-12-04 05:33:20|||||||||1200
1764826410000|2025-12-04 05:33:30|||||||||600
1764826420000|2025-12-04 05:33:40|||||||||900
1764826430000|2025-12-04 05:33:50|||||||||1000
1764826440000|2025-12-04 05:34:00|||||||||700
1764826450000|2025-12-04 05:34:10|||||||||5100
1764826460000|2025-12-04 05:34:20|||||||||8800
1764826480000|2025-12-04 05:34:40|||||||||12800
1764826490000|2025-12-04 05:34:50|||||||||18100
1764826510000|2025-12-04 05:35:10|60700|60650|60700|60650|60700|60650|60700|60650|29100
1764826520000|2025-12-04 05:35:20|60750|60700|60750|60700|60750|60700|60750|60700|17800
1764826530000|2025-12-04 05:35:30|||||||||2200
1764826540000|2025-12-04 05:35:40|60700|60650|60750|60650|60750|60700|60700|60650|30000
1764826550000|2025-12-04 05:35:50|60700|60700|60700|60650|60700|60700|60700|60650|5400
1764826560000|2025-12-04 05:36:00|60750|60700|60750|60700|60750|60700|60750|60650|7900
1764826570000|2025-12-04 05:36:10|||||||||18600
1764826580000|2025-12-04 05:36:20|60700|60650|60700|60650|60700|60650|60700|60650|2800
1764826590000|2025-12-04 05:36:30|||||||||1000
1764826600000|2025-12-04 05:36:40|||||||||2000
1764826610000|2025-12-04 05:36:50|||||||||100
1764826620000|2025-12-04 05:37:00|||||||||1500
1764826630000|2025-12-04 05:37:10|||||||||2100
1764826640000|2025-12-04 05:37:20|||||||||5000
1764826650000|2025-12-04 05:37:30|||||||||300
1764826660000|2025-12-04 05:37:40|||||||||602
1764826670000|2025-12-04 05:37:50|||||||||100
1764826680000|2025-12-04 05:38:00|||||||||400
1764826690000|2025-12-04 05:38:10|||||||||1000
1764826700000|2025-12-04 05:38:20|||||||||201
1764826710000|2025-12-04 05:38:30|||||||||700
1764826720000|2025-12-04 05:38:40|||||||||1200
1764826730000|2025-12-04 05:38:50|||||||||400
1764826740000|2025-12-04 05:39:00|||||||||8700
1764826750000|2025-12-04 05:39:10|||||||||4600
1764826760000|2025-12-04 05:39:20|||||||||2500
1764826770000|2025-12-04 05:39:30|||||||||2000
1764826780000|2025-12-04 05:39:40|||||||||1200
1764826790000|2025-12-04 05:39:50|60650|60600|60650|60600|60650|60650|60650|60600|40890
1764826800000|2025-12-04 05:40:00|||||||||2650
1764826810000|2025-12-04 05:40:10|||||||||28260
1764826820000|2025-12-04 05:40:20|||||||||4100
1764826830000|2025-12-04 05:40:30|||||||||1500
1764826840000|2025-12-04 05:40:40|||||||||35300
1764826850000|2025-12-04 05:40:50|||||||||4800
1764826860000|2025-12-04 05:41:00|||||||||1700
1764826870000|2025-12-04 05:41:10|||||||||30600
1764826880000|2025-12-04 05:41:20|||||||||3100
1764826890000|2025-12-04 05:41:30|||||||||31000
1764826900000|2025-12-04 05:41:40|||||||||6200
1764826910000|2025-12-04 05:41:50|||||||||3600
1764826920000|2025-12-04 05:42:00|60600|60550|60600|60550|60650|60600|60600|60550|36900
1764826930000|2025-12-04 05:42:10|||||||||7212
1764826940000|2025-12-04 05:42:20|60650|60600|60650|60600|60650|60600|60650|60600|15201
1764826950000|2025-12-04 05:42:30|60600|60550|60650|60600|60650|60600|60600|60550|28700
1764826960000|2025-12-04 05:42:40|||||||||3100
1764826970000|2025-12-04 05:42:50|60600|60550|60650|60600|60650|60600|60600|60550|2100
1764826980000|2025-12-04 05:43:00|60600|60550|60600|60550|60600|60550|60600|60550|17100
1764826990000|2025-12-04 05:43:10|||||||||1100
1764827000000|2025-12-04 05:43:20|60650|60600|60650|60600|60650|60600|60650|60600|9600
1764827010000|2025-12-04 05:43:30|60600|60550|60600|60550|60600|60550|60600|60550|6800
1764827020000|2025-12-04 05:43:40|||||||||6800
1764827030000|2025-12-04 05:43:50|||||||||1800
1764827040000|2025-12-04 05:44:00|||||||||6000
1764827050000|2025-12-04 05:44:10|||||||||400
1764827060000|2025-12-04 05:44:20|||||||||1400
1764827070000|2025-12-04 05:44:30|||||||||8500
1764827080000|2025-12-04 05:44:40|||||||||4000
1764827090000|2025-12-04 05:44:50|||||||||14500
1764827100000|2025-12-04 05:45:00|||||||||1000
1764827110000|2025-12-04 05:45:10|||||||||4600
1764827120000|2025-12-04 05:45:20|||||||||1400
1764827130000|2025-12-04 05:45:30|||||||||4600
1764827140000|2025-12-04 05:45:40|60650|60600|60650|60600|60650|60600|60650|60600|29700
1764827150000|2025-12-04 05:45:50|||||||||9000
1764827160000|2025-12-04 05:46:00|60600|60550|60650|60600|60650|60600|60600|60550|30800
1764827170000|2025-12-04 05:46:10|||||||||5600
1764827180000|2025-12-04 05:46:20|||||||||4700
1764827190000|2025-12-04 05:46:30|||||||||7600
1764827200000|2025-12-04 05:46:40|||||||||900
1764827210000|2025-12-04 05:46:50|||||||||4400
1764827220000|2025-12-04 05:47:00|||||||||1000
1764827230000|2025-12-04 05:47:10|||||||||100
1764827240000|2025-12-04 05:47:20|||||||||400
1764827250000|2025-12-04 05:47:30|||||||||1100
1764827270000|2025-12-04 05:47:50|||||||||100
1764827280000|2025-12-04 05:48:00|||||||||100
1764827300000|2025-12-04 05:48:20|||||||||2100
1764827350000|2025-12-04 05:49:10|||||||||100
1764827360000|2025-12-04 05:49:20|||||||||1100
1764827380000|2025-12-04 05:49:40|||||||||600
1764827390000|2025-12-04 05:49:50|||||||||800
1764827400000|2025-12-04 05:50:00|60650|60550|60650|60550|60650|60550|60650|60550|0
1764827410000|2025-12-04 05:50:10|||||||||500
1764827430000|2025-12-04 05:50:30|||||||||400
1764827440000|2025-12-04 05:50:40|||||||||700
1764827470000|2025-12-04 05:51:10|||||||||1100
1764827480000|2025-12-04 05:51:20|60700|60600|60650|60550|60700|60600|60650|60550|100
1764827490000|2025-12-04 05:51:30|||||||||400
1764827500000|2025-12-04 05:51:40|||||||||400
1764827510000|2025-12-04 05:51:50|||||||||100
1764827530000|2025-12-04 05:52:10|||||||||500
1764827540000|2025-12-04 05:52:20|||||||||200
1764827560000|2025-12-04 05:52:40|||||||||300
1764827570000|2025-12-04 05:52:50|||||||||100
1764827590000|2025-12-04 05:53:10|||||||||400
1764827610000|2025-12-04 05:53:30|||||||||100
1764827620000|2025-12-04 05:53:40|||||||||500
1764827630000|2025-12-04 05:53:50|||||||||400
1764827640000|2025-12-04 05:54:00|||||||||700
1764827650000|2025-12-04 05:54:10|||||||||200
1764827670000|2025-12-04 05:54:30|||||||||100
1764827680000|2025-12-04 05:54:40|||||||||500
1764827690000|2025-12-04 05:54:50|||||||||1000
1764827700000|2025-12-04 05:55:00|||||||||1128
1764827710000|2025-12-04 05:55:10|||||||||300
1764827720000|2025-12-04 05:55:20|||||||||400
1764827730000|2025-12-04 05:55:30|||||||||1000
1764827740000|2025-12-04 05:55:40|||||||||500
1764827750000|2025-12-04 05:55:50|60600|60500|60600|60500|60600|60500|60600|60500|1000
1764827760000|2025-12-04 05:56:00|||||||||400
1764827770000|2025-12-04 05:56:10|||||||||300
1764827790000|2025-12-04 05:56:30|||||||||800
1764827800000|2025-12-04 05:56:40|||||||||600
1764827810000|2025-12-04 05:56:50|||||||||300
1764827820000|2025-12-04 05:57:00|||||||||400
1764827830000|2025-12-04 05:57:10|||||||||300
1764827850000|2025-12-04 05:57:30|||||||||1000
1764827860000|2025-12-04 05:57:40|||||||||200
1764827880000|2025-12-04 05:58:00|||||||||1100
1764827890000|2025-12-04 05:58:10|||||||||400
1764827900000|2025-12-04 05:58:20|||||||||800
1764827910000|2025-12-04 05:58:30|||||||||1000
1764827920000|2025-12-04 05:58:40|||||||||200
1764827940000|2025-12-04 05:59:00|||||||||1700
1764827960000|2025-12-04 05:59:20|||||||||100
1764827980000|2025-12-04 05:59:40|||||||||300
1764827990000|2025-12-04 05:59:50|||||||||425
1764828000000|2025-12-04 06:00:00|||||||||609
1764828010000|2025-12-04 06:00:10|||||||||522
1764828030000|2025-12-04 06:00:30|||||||||500
1764828040000|2025-12-04 06:00:40|||||||||902
1764828050000|2025-12-04 06:00:50|||||||||300
1764828060000|2025-12-04 06:01:00|||||||||1500
1764828070000|2025-12-04 06:01:10|||||||||400
1764828080000|2025-12-04 06:01:20|||||||||500
1764828090000|2025-12-04 06:01:30|||||||||500
1764828100000|2025-12-04 06:01:40|||||||||1700
1764828110000|2025-12-04 06:01:50|||||||||1900
1764828120000|2025-12-04 06:02:00|||||||||6500
1764828130000|2025-12-04 06:02:10|||||||||9200
1764828140000|2025-12-04 06:02:20|||||||||8100
1764828150000|2025-12-04 06:02:30|60600|60550|60600|60550|60600|60550|60600|60550|75500
1764828160000|2025-12-04 06:02:40|||||||||2500
1764828170000|2025-12-04 06:02:50|||||||||8900
1764828180000|2025-12-04 06:03:00|||||||||7300
1764828190000|2025-12-04 06:03:10|||||||||3600
1764828200000|2025-12-04 06:03:20|||||||||3700
1764828210000|2025-12-04 06:03:30|||||||||1700
1764828220000|2025-12-04 06:03:40|60550|60500|60550|60500|60550|60500|60550|60500|48900
1764828230000|2025-12-04 06:03:50|||||||||9100
1764828240000|2025-12-04 06:04:00|||||||||1100
1764828250000|2025-12-04 06:04:10|||||||||3400
1764828260000|2025-12-04 06:04:20|||||||||6400
1764828270000|2025-12-04 06:04:30|||||||||4035
1764828280000|2025-12-04 06:04:40|||||||||2800
1764828290000|2025-12-04 06:04:50|||||||||4100
1764828300000|2025-12-04 06:05:00|||||||||5100
1764828310000|2025-12-04 06:05:10|||||||||3100
1764828320000|2025-12-04 06:05:20|||||||||18200
1764828330000|2025-12-04 06:05:30|||||||||6100
1764828340000|2025-12-04 06:05:40|||||||||5073
1764828350000|2025-12-04 06:05:50|||||||||5800
1764828360000|2025-12-04 06:06:00|||||||||7800
1764828370000|2025-12-04 06:06:10|||||||||1600
1764828380000|2025-12-04 06:06:20|||||||||17760
1764828390000|2025-12-04 06:06:30|||||||||6100
1764828400000|2025-12-04 06:06:40|||||||||13203
1764828410000|2025-12-04 06:06:50|60600|60550|60600|60550|60600|60550|60600|60550|55400
1764828420000|2025-12-04 06:07:00|||||||||1900
1764828430000|2025-12-04 06:07:10|||||||||1700
1764828440000|2025-12-04 06:07:20|||||||||1400
1764828450000|2025-12-04 06:07:30|||||||||4900
1764828460000|2025-12-04 06:07:40|||||||||5000
1764828470000|2025-12-04 06:07:50|||||||||1500
1764828480000|2025-12-04 06:08:00|||||||||700
1764828490000|2025-12-04 06:08:10|60550|60500|60550|60500|60550|60500|60550|60500|26500
1764828500000|2025-12-04 06:08:20|||||||||1800
1764828510000|2025-12-04 06:08:30|||||||||1500
1764828520000|2025-12-04 06:08:40|||||||||2400
1764828530000|2025-12-04 06:08:50|60600|60550|60600|60550|60600|60550|60600|60550|15900
1764828540000|2025-12-04 06:09:00|||||||||5300
1764828550000|2025-12-04 06:09:10|||||||||1300
1764828560000|2025-12-04 06:09:20|||||||||900
1764828570000|2025-12-04 06:09:30|||||||||1500
1764828580000|2025-12-04 06:09:40|||||||||2700
1764828590000|2025-12-04 06:09:50|||||||||1700
1764828600000|2025-12-04 06:10:00|||||||||911
1764828610000|2025-12-04 06:10:10|||||||||2600
1764828620000|2025-12-04 06:10:20|||||||||2400
1764828630000|2025-12-04 06:10:30|||||||||3600
1764828640000|2025-12-04 06:10:40|||||||||7000
1764828650000|2025-12-04 06:10:50|||||||||4100
1764828660000|2025-12-04 06:11:00|||||||||2800
1764828670000|2025-12-04 06:11:10|||||||||4400
1764828680000|2025-12-04 06:11:20|||||||||9600
1764828690000|2025-12-04 06:11:30|||||||||1000
1764828700000|2025-12-04 06:11:40|||||||||5400
1764828710000|2025-12-04 06:11:50|||||||||2400
1764828720000|2025-12-04 06:12:00|||||||||6400
1764828730000|2025-12-04 06:12:10|||||||||1500
1764828740000|2025-12-04 06:12:20|||||||||10500
1764828750000|2025-12-04 06:12:30|60550|60500|60600|60550|60600|60550|60550|60500|21600
1764828760000|2025-12-04 06:12:40||60500||60550||60550||60500|2700
1764828770000|2025-12-04 06:12:50|||||||||500
1764828780000|2025-12-04 06:13:00|||||||||5800
1764828790000|2025-12-04 06:13:10|||||||||6100
1764828800000|2025-12-04 06:13:20|||||||||9800
1764828810000|2025-12-04 06:13:30|||||||||1400
1764828820000|2025-12-04 06:13:40|||||||||2600
1764828830000|2025-12-04 06:13:50|||||||||3300
1764828840000|2025-12-04 06:14:00|60550|60500|60550|60500|60550|60500|60550|60500|4300
1764828850000|2025-12-04 06:14:10|||||||||8800
1764828860000|2025-12-04 06:14:20|||||||||1400
1764828870000|2025-12-04 06:14:30|||||||||11500
1764828880000|2025-12-04 06:14:40|||||||||1800
1764828890000|2025-12-04 06:14:50|||||||||1600
1764828900000|2025-12-04 06:15:00|||||||||400
1764828910000|2025-12-04 06:15:10|||||||||2900
1764828920000|2025-12-04 06:15:20|||||||||11200
1764828930000|2025-12-04 06:15:30|||||||||6300
1764828940000|2025-12-04 06:15:40|||||||||900
1764828950000|2025-12-04 06:15:50|||||||||1800
1764828960000|2025-12-04 06:16:00|||||||||1800
1764828970000|2025-12-04 06:16:10|||||||||8900
1764828980000|2025-12-04 06:16:20|||||||||3700
1764828990000|2025-12-04 06:16:30|||||||||5300
1764829000000|2025-12-04 06:16:40|||||||||23000
1764829010000|2025-12-04 06:16:50|||||||||100
1764829020000|2025-12-04 06:17:00|60600|60550|60600|60550|60600|60550|60550|60500|81400
1764829030000|2025-12-04 06:17:10|||||||||1000
1764829040000|2025-12-04 06:17:20|60550|60500|60550|60500|60550|60500|60550|60500|25100
1764829050000|2025-12-04 06:17:30|60600|60550|60600|60550|60600|60550|60600|60550|3800
1764829060000|2025-12-04 06:17:40|||||||||13200
1764829070000|2025-12-04 06:17:50|||||||||400
1764829080000|2025-12-04 06:18:00|||||||||7000
1764829090000|2025-12-04 06:18:10|||||||||4800
1764829100000|2025-12-04 06:18:20|||||||||1600
1764829110000|2025-12-04 06:18:30|||||||||1000
1764829120000|2025-12-04 06:18:40|||||||||7200
1764829130000|2025-12-04 06:18:50|||||||||11200
1764829140000|2025-12-04 06:19:00|||||||||4200
1764829150000|2025-12-04 06:19:10|||||||||49600
1764829160000|2025-12-04 06:19:20|||||||||500
1764829170000|2025-12-04 06:19:30|||||||||900
1764829180000|2025-12-04 06:19:40|||||||||8500
1764829190000|2025-12-04 06:19:50|||||||||5000
1764829200000|2025-12-04 06:20:00|||||||||900
1764829210000|2025-12-04 06:20:10|||||||||6300
1764829220000|2025-12-04 06:20:20|||||||||1500
1764829230000|2025-12-04 06:20:30|||||||||3300
1764829240000|2025-12-04 06:20:40|||||||||3800
1764829250000|2025-12-04 06:20:50|||||||||1501
1764829260000|2025-12-04 06:21:00|||||||||700
1764829270000|2025-12-04 06:21:10|||||||||6100
1764829280000|2025-12-04 06:21:20|||||||||13700
1764829290000|2025-12-04 06:21:30|||||||||1900
1764829300000|2025-12-04 06:21:40|||||||||1900
1764829310000|2025-12-04 06:21:50|||||||||10300
1764829320000|2025-12-04 06:22:00|||||||||3600
1764829330000|2025-12-04 06:22:10|||||||||1700
1764829340000|2025-12-04 06:22:20|||||||||2700
1764829350000|2025-12-04 06:22:30|||||||||5000
1764829360000|2025-12-04 06:22:40|||||||||3200
1764829370000|2025-12-04 06:22:50|||||||||600
1764829380000|2025-12-04 06:23:00|||||||||1900
1764829390000|2025-12-04 06:23:10|||||||||4100
1764829400000|2025-12-04 06:23:20|||||||||5300
1764829410000|2025-12-04 06:23:30|||||||||2100
1764829420000|2025-12-04 06:23:40|||||||||1300
1764829430000|2025-12-04 06:23:50|||||||||19900
1764829440000|2025-12-04 06:24:00|||||||||4400
1764829450000|2025-12-04 06:24:10|||||||||1700
1764829460000|2025-12-04 06:24:20|||||||||1200
1764829470000|2025-12-04 06:24:30|||||||||4400
1764829480000|2025-12-04 06:24:40|||||||||3100
1764829490000|2025-12-04 06:24:50|||||||||2000
1764829500000|2025-12-04 06:25:00|60650|60600|60650|60600|60650|60600|60600|60600|38500
1764829510000|2025-12-04 06:25:10|||||||||1200
1764829520000|2025-12-04 06:25:20|||||||||1800
1764829530000|2025-12-04 06:25:30|||||||||1500
1764829540000|2025-12-04 06:25:40|||||||||1379
1764829550000|2025-12-04 06:25:50|||||||||600
1764829560000|2025-12-04 06:26:00|||||||||2600
1764829570000|2025-12-04 06:26:10|||||||||900
1764829580000|2025-12-04 06:26:20|||||||||1910
1764829590000|2025-12-04 06:26:30|||||||||2100
1764829600000|2025-12-04 06:26:40|||||||||6900
1764829610000|2025-12-04 06:26:50|||||||||2000
1764829620000|2025-12-04 06:27:00|||||||||200
1764829630000|2025-12-04 06:27:10|||||||||600
1764829640000|2025-12-04 06:27:20|||||||||3700
1764829660000|2025-12-04 06:27:40|||||||||600
1764829670000|2025-12-04 06:27:50|||||||||1800
1764829680000|2025-12-04 06:28:00|||||||||3200
1764829690000|2025-12-04 06:28:10|||||||||3100
1764829700000|2025-12-04 06:28:20|||||||||6600
1764829710000|2025-12-04 06:28:30|||||||||6011
1764829720000|2025-12-04 06:28:40|||||||||2000
1764829730000|2025-12-04 06:28:50|||||||||3200
1764829740000|2025-12-04 06:29:00|||||||||2400
1764829750000|2025-12-04 06:29:10|||||||||2100
1764829760000|2025-12-04 06:29:20|||||||||3200
1764829770000|2025-12-04 06:29:30|||||||||1500
1764829780000|2025-12-04 06:29:40|||||||||1400
1764829790000|2025-12-04 06:29:50|||||||||10000
1764829800000|2025-12-04 06:30:00|||||||||2000
1764829810000|2025-12-04 06:30:10|||||||||1600
1764829820000|2025-12-04 06:30:20|||||||||2100
1764829830000|2025-12-04 06:30:30|||||||||2300
1764829840000|2025-12-04 06:30:40|||||||||900
1764829850000|2025-12-04 06:30:50|||||||||2500
1764829860000|2025-12-04 06:31:00|||||||||10400
1764829870000|2025-12-04 06:31:10|||||||||9400
1764829880000|2025-12-04 06:31:20|||||||||9300
1764829890000|2025-12-04 06:31:30|||||||||2500
1764829900000|2025-12-04 06:31:40|||||||||1100
1764829910000|2025-12-04 06:31:50|||||||||5300
1764829920000|2025-12-04 06:32:00|||||||||400
1764829930000|2025-12-04 06:32:10|||||||||11600
1764829940000|2025-12-04 06:32:20|||||||||3000
1764829950000|2025-12-04 06:32:30|||||||||2000
1764829960000|2025-12-04 06:32:40|||||||||5400
1764829970000|2025-12-04 06:32:50|||||||||1700
1764829980000|2025-12-04 06:33:00|||||||||13400
1764829990000|2025-12-04 06:33:10|||||||||2300
1764830000000|2025-12-04 06:33:20|||||||||2000
1764830010000|2025-12-04 06:33:30|||||||||8200
1764830020000|2025-12-04 06:33:40|||||||||16911
1764830030000|2025-12-04 06:33:50|||||||||1800
1764830040000|2025-12-04 06:34:00|||||||||3100
1764830050000|2025-12-04 06:34:10|||||||||805
1764830060000|2025-12-04 06:34:20|||||||||1300
1764830070000|2025-12-04 06:34:30|60700|60650|60750|60700|60750|60700|60700|60650|170000
1764830080000|2025-12-04 06:34:40|||||||||7900
1764830090000|2025-12-04 06:34:50|||||||||1800
1764830100000|2025-12-04 06:35:00|||||||||1300
1764830110000|2025-12-04 06:35:10|||||||||12400
1764830120000|2025-12-04 06:35:20|||||||||900
1764830130000|2025-12-04 06:35:30|||||||||3000
1764830140000|2025-12-04 06:35:40|||||||||2000
1764830150000|2025-12-04 06:35:50|||||||||100
1764830160000|2025-12-04 06:36:00|||||||||1900
1764830170000|2025-12-04 06:36:10|||||||||400
1764830180000|2025-12-04 06:36:20|||||||||6500
1764830190000|2025-12-04 06:36:30|||||||||400
1764830200000|2025-12-04 06:36:40|||||||||100
1764830210000|2025-12-04 06:36:50|||||||||1300
1764830220000|2025-12-04 06:37:00|||||||||600
1764830230000|2025-12-04 06:37:10|||||||||600
1764830240000|2025-12-04 06:37:20|||||||||1700
1764830250000|2025-12-04 06:37:30|||||||||4300
1764830260000|2025-12-04 06:37:40|60700|60650|60700|60650|60700|60650|60700|60650|14400
1764830270000|2025-12-04 06:37:50|||||||||1700
1764830280000|2025-12-04 06:38:00|||||||||6000
1764830290000|2025-12-04 06:38:10|||||||||1277
1764830300000|2025-12-04 06:38:20|||||||||600
1764830310000|2025-12-04 06:38:30|60750|60700|60750|60700|60750|60700|60700|60700|37100
1764830320000|2025-12-04 06:38:40|||||||||1300
1764830330000|2025-12-04 06:38:50|||||||||1700
1764830350000|2025-12-04 06:39:10|||||||||400
1764830360000|2025-12-04 06:39:20|||||||||900
1764830370000|2025-12-04 06:39:30|||||||||13400
1764830380000|2025-12-04 06:39:40|||||||||7900
1764830390000|2025-12-04 06:39:50|||||||||400
1764830400000|2025-12-04 06:40:00|60800|60750|60800|60750|60800|60750|60800|60750|49400
1764830410000|2025-12-04 06:40:10|||||||||700
1764830420000|2025-12-04 06:40:20|||||||||400
1764830430000|2025-12-04 06:40:30|||||||||1000
1764830440000|2025-12-04 06:40:40|||||||||2200
1764830450000|2025-12-04 06:40:50|||||||||23500
1764830460000|2025-12-04 06:41:00|||||||||800
1764830470000|2025-12-04 06:41:10|||||||||7000
1764830480000|2025-12-04 06:41:20|||||||||3800
1764830490000|2025-12-04 06:41:30|||||||||300
1764830500000|2025-12-04 06:41:40|||||||||2219
1764830510000|2025-12-04 06:41:50|||||||||300
1764830520000|2025-12-04 06:42:00|||||||||600
1764830530000|2025-12-04 06:42:10|||||||||400
1764830540000|2025-12-04 06:42:20|||||||||1500
1764830550000|2025-12-04 06:42:30|||||||||300
1764830560000|2025-12-04 06:42:40|||||||||2200
1764830570000|2025-12-04 06:42:50|||||||||6200
1764830580000|2025-12-04 06:43:00|||||||||1902
1764830590000|2025-12-04 06:43:10|||||||||900
1764830600000|2025-12-04 06:43:20|60850|60800|60850|60800|60850|60800|60850|60750|41300
1764830610000|2025-12-04 06:43:30|60800|60750|60850|60750|60850|60800|60800|60750|14400
1764830620000|2025-12-04 06:43:40|||||||||1600
1764830630000|2025-12-04 06:43:50||60800||60800||60800||60800|839
1764830640000|2025-12-04 06:44:00|||||||||2200
1764830650000|2025-12-04 06:44:10|||||||||2808
1764830660000|2025-12-04 06:44:20|||||||||5200
1764830670000|2025-12-04 06:44:30|||||||||400
1764830680000|2025-12-04 06:44:40|60800|60750|60800|60750|60800|60750|60800|60750|7800
1764830690000|2025-12-04 06:44:50|||||||||4700
1764830700000|2025-12-04 06:45:00|60850|60800|60850|60800|60850|60800|60800|60750|20800
1764830710000|2025-12-04 06:45:10|||||||||1100
1764830720000|2025-12-04 06:45:20|||||||||800
1764830730000|2025-12-04 06:45:30|||||||||300
1764830740000|2025-12-04 06:45:40|||||||||300
1764830750000|2025-12-04 06:45:50|||||||||3800
1764830760000|2025-12-04 06:46:00|||||||||4400
1764830770000|2025-12-04 06:46:10|60900|60850|60900|60850|60900|60850|60900|60850|43300
1764830780000|2025-12-04 06:46:20|60950|60900|60900|60850|60950|60900|60900|60850|30900
1764830790000|2025-12-04 06:46:30|60950|60900|60950|60900|60950|60900|60950|60900|2201
1764830800000|2025-12-04 06:46:40|61000|60950|61000|60950|61000|60950|61000|60950|66600
1764830810000|2025-12-04 06:46:50|60950|60900|61000|60950|61000|60950|60950|60900|17816
1764830820000|2025-12-04 06:47:00|||||||||200
1764830830000|2025-12-04 06:47:10|||||||||5500
1764830840000|2025-12-04 06:47:20|||||||||3500
1764830850000|2025-12-04 06:47:30|||||||||5900
1764830860000|2025-12-04 06:47:40|60950|60900|60950|60900|60950|60900|60950|60900|5500
1764830870000|2025-12-04 06:47:50|||||||||1000
1764830880000|2025-12-04 06:48:00|||||||||1300
1764830890000|2025-12-04 06:48:10|||||||||800
1764830900000|2025-12-04 06:48:20|61000|60950|61000|60950|61000|60950|61000|60950|31000
1764830910000|2025-12-04 06:48:30|||||||||900
1764830920000|2025-12-04 06:48:40|||||||||1400
1764830930000|2025-12-04 06:48:50|||||||||800
1764830940000|2025-12-04 06:49:00|||||||||1600
1764830950000|2025-12-04 06:49:10|||||||||7400
1764830960000|2025-12-04 06:49:20|||||||||900
1764830970000|2025-12-04 06:49:30|||||||||6400
1764830980000|2025-12-04 06:49:40|||||||||600
1764830990000|2025-12-04 06:49:50|||||||||300
1764831000000|2025-12-04 06:50:00|||||||||2000
1764831010000|2025-12-04 06:50:10|||||||||5200
1764831020000|2025-12-04 06:50:20|||||||||800
1764831030000|2025-12-04 06:50:30|||||||||1100
1764831040000|2025-12-04 06:50:40|||||||||500
1764831050000|2025-12-04 06:50:50|60950|60900|60950|60900|60950|60900|60950|60900|9900
1764831060000|2025-12-04 06:51:00|||||||||3400
1764831070000|2025-12-04 06:51:10|||||||||1500
1764831080000|2025-12-04 06:51:20|||||||||3300
1764831090000|2025-12-04 06:51:30|||||||||1200
1764831100000|2025-12-04 06:51:40|60900|60850|60900|60850|60900|60850|60900|60850|28100
1764831110000|2025-12-04 06:51:50|60850|60800|60850|60800|60850|60800|60850|60800|9600
1764831120000|2025-12-04 06:52:00|||||||||3100
1764831130000|2025-12-04 06:52:10|||||||||1100
1764831140000|2025-12-04 06:52:20|||||||||7000
1764831150000|2025-12-04 06:52:30|||||||||700
1764831160000|2025-12-04 06:52:40|||||||||500
1764831170000|2025-12-04 06:52:50|||||||||2900
1764831180000|2025-12-04 06:53:00|||||||||8000
1764831190000|2025-12-04 06:53:10|||||||||800
1764831200000|2025-12-04 06:53:20|60900|60850|60900|60850|60900|60850|60900|60850|31000
1764831210000|2025-12-04 06:53:30|60950|60900|60950|60900|60950|60900|60900|60850|15800
1764831220000|2025-12-04 06:53:40|||||||||1300
1764831230000|2025-12-04 06:53:50|||||||||4100
1764831240000|2025-12-04 06:54:00|||||||||300
1764831250000|2025-12-04 06:54:10|||||||||1800
1764831260000|2025-12-04 06:54:20|||||||||100
1764831270000|2025-12-04 06:54:30|||||||||1500
1764831280000|2025-12-04 06:54:40|||||||||1400
1764831290000|2025-12-04 06:54:50|||||||||1300
1764831300000|2025-12-04 06:55:00|||||||||1200
1764831310000|2025-12-04 06:55:10|||||||||700
1764831320000|2025-12-04 06:55:20|||||||||710
1764831330000|2025-12-04 06:55:30|||||||||9800
1764831340000|2025-12-04 06:55:40|||||||||200
1764831350000|2025-12-04 06:55:50|60900|60850|60900|60850|60900|60850|60900|60850|4400
1764831360000|2025-12-04 06:56:00|||||||||2100
1764831370000|2025-12-04 06:56:10|60950|60900|60950|60900|60950|60900|60900|60850|16000
1764831380000|2025-12-04 06:56:20|||||||||1000
1764831390000|2025-12-04 06:56:30|||||||||400
1764831400000|2025-12-04 06:56:40|||||||||1900
1764831410000|2025-12-04 06:56:50|||||||||3600
1764831420000|2025-12-04 06:57:00|61000|60950|61000|60950|61000|60950|60950|60900|40200
1764831430000|2025-12-04 06:57:10|||||||||400
1764831440000|2025-12-04 06:57:20|||||||||300
1764831450000|2025-12-04 06:57:30|61050|61000|61000|60950|61050|61000|61000|60950|31300
1764831460000|2025-12-04 06:57:40|||||||||2300
1764831470000|2025-12-04 06:57:50|||||||||1800
1764831480000|2025-12-04 06:58:00|||||||||1400
1764831490000|2025-12-04 06:58:10|||||||||900
1764831500000|2025-12-04 06:58:20|||||||||200
1764831510000|2025-12-04 06:58:30|60950|60900|60950|60900|60950|60900|60950|60900|7200
1764831520000|2025-12-04 06:58:40|||||||||5000
1764831530000|2025-12-04 06:58:50|||||||||500
1764831540000|2025-12-04 06:59:00|61000|60950|60950|60900|61000|60950|60950|60900|5000
1764831550000|2025-12-04 06:59:10|61000|60950|61000|60950|61000|60950|61000|60950|4364
1764831560000|2025-12-04 06:59:20|||||||||1900
1764831570000|2025-12-04 06:59:30|||||||||600
1764831580000|2025-12-04 06:59:40|||||||||1900
1764831590000|2025-12-04 06:59:50|||||||||1100
1764831600000|2025-12-04 07:00:00|60950|60900|60950|60900|61000|60950|60950|60900|21000
1764831610000|2025-12-04 07:00:10|61000||61000||61000||60950||14803
1764831620000|2025-12-04 07:00:20|61050|60950|61050|61000|61050|61000|61050|60950|36200
1764831630000|2025-12-04 07:00:30|61100|61050|61100|61050|61100|61050|61050|61050|18000
1764831640000|2025-12-04 07:00:40|||||||||2600
1764831650000|2025-12-04 07:00:50|61150|61100|61150|61100|61150|61100|61150|61100|29900
1764831660000|2025-12-04 07:01:00|||||||||2950
1764831670000|2025-12-04 07:01:10|61100|61050|61100|61050|61100|61050|61100|61050|27036
1764831680000|2025-12-04 07:01:20|61150|61100|61150|61100|61150|61100|61100|61100|10509
1764831690000|2025-12-04 07:01:30|61200|61150|61200|61150|61200|61150|61200|61150|20310
1764831700000|2025-12-04 07:01:40|||||||||2600
1764831710000|2025-12-04 07:01:50|||||||||5300
1764831720000|2025-12-04 07:02:00|61250|61200|61300|61250|61300|61250|61250|61200|67700
1764831730000|2025-12-04 07:02:10|61250|61200|61250|61200|61300|61250|61250|61200|48600
1764831740000|2025-12-04 07:02:20|61200|61150|61150|61100|61200|61150|61150|61100|23400
1764831750000|2025-12-04 07:02:30|61100|61050|61150|61100|61150|61100|61100|61050|17700
1764831760000|2025-12-04 07:02:40|||||||||3100
1764831770000|2025-12-04 07:02:50|||||||||11800
1764831780000|2025-12-04 07:03:00|61200|61150|61200|61150|61200|61150|61200|61150|1700
1764831790000|2025-12-04 07:03:10|||||||||1900
1764831800000|2025-12-04 07:03:20|61150|61100|61150|61100|61150|61150|61150|61100|7000
1764831810000|2025-12-04 07:03:30|||||||||1000
1764831820000|2025-12-04 07:03:40|61100|61050|61100|61050|61100|61050|61100|61050|7900
1764831830000|2025-12-04 07:03:50|||||||||3200
1764831840000|2025-12-04 07:04:00|||||||||1000
1764831850000|2025-12-04 07:04:10|||||||||800
1764831860000|2025-12-04 07:04:20|||||||||400
1764831870000|2025-12-04 07:04:30|61150|61100|61150|61100|61150|61100|61150|61100|6400
1764831880000|2025-12-04 07:04:40|61100|61050|61100|61050|61100|61050|61100|61050|5700
1764831890000|2025-12-04 07:04:50|||||||||1600
1764831900000|2025-12-04 07:05:00|||||||||5000
1764831910000|2025-12-04 07:05:10|||||||||5400
1764831920000|2025-12-04 07:05:20|61150|61100|61150|61100|61150|61100|61150|61050|9700
1764831930000|2025-12-04 07:05:30|||||||||1000
1764831940000|2025-12-04 07:05:40|||||||||4800
1764831950000|2025-12-04 07:05:50|||||||||1337
1764831960000|2025-12-04 07:06:00|61200|61150|61200|61150|61200|61150|61200|61150|4700
1764831970000|2025-12-04 07:06:10|||||||||11700
1764831980000|2025-12-04 07:06:20|61250|61200|61300|61250|61300|61250|61250|61200|26200
1764831990000|2025-12-04 07:06:30|||||||||4800
1764832000000|2025-12-04 07:06:40|||||||||1200
1764832010000|2025-12-04 07:06:50|61250|61200|61250|61200|61250|61200|61250|61200|22301
1764832020000|2025-12-04 07:07:00|||||||||6800
1764832030000|2025-12-04 07:07:10|||||||||200
1764832040000|2025-12-04 07:07:20|||||||||1700
1764832050000|2025-12-04 07:07:30|||||||||315
1764832060000|2025-12-04 07:07:40|||||||||201
1764832070000|2025-12-04 07:07:50|||||||||800
1764832080000|2025-12-04 07:08:00|61200|61150|61200|61150|61200|61150|61200|61150|16000
1764832090000|2025-12-04 07:08:10|61150|61100|61200|61150|61200|61150|61150|61100|10000
1764832100000|2025-12-04 07:08:20|||||||||10000
1764832110000|2025-12-04 07:08:30|||||||||1400
1764832120000|2025-12-04 07:08:40|||||||||4300
1764832130000|2025-12-04 07:08:50|||||||||500
1764832140000|2025-12-04 07:09:00|61150|61100|61150|61100|61150|61100|61150|61100|6600
1764832150000|2025-12-04 07:09:10|||||||||700
1764832160000|2025-12-04 07:09:20|||||||||500
1764832170000|2025-12-04 07:09:30|61100|61050|61100|61050|61100|61050|61100|61050|12400
1764832180000|2025-12-04 07:09:40|||||||||2500
1764832190000|2025-12-04 07:09:50|||||||||1800
1764832200000|2025-12-04 07:10:00||61000||61050||61050||61000|42200
1764832210000|2025-12-04 07:10:10|||||||||1500
1764832220000|2025-12-04 07:10:20|61050|61000|61050|61000|61050|61000|61050|61000|5500
1764832230000|2025-12-04 07:10:30|||||||||1500
1764832240000|2025-12-04 07:10:40|||||||||1500
1764832250000|2025-12-04 07:10:50|||||||||1100
1764832260000|2025-12-04 07:11:00|||||||||3800
1764832270000|2025-12-04 07:11:10|61000|60950|61000|60950|61000|60950|61000|60950|21200
1764832280000|2025-12-04 07:11:20|||||||||705
1764832290000|2025-12-04 07:11:30|||||||||1500
1764832300000|2025-12-04 07:11:40|||||||||2800
1764832310000|2025-12-04 07:11:50|||||||||1800
1764832320000|2025-12-04 07:12:00|||||||||1000
1764832330000|2025-12-04 07:12:10|61050|61000|61050|61000|61050|61000|61050|61000|16900
1764832340000|2025-12-04 07:12:20|||||||||1200
1764832350000|2025-12-04 07:12:30|||||||||700
1764832360000|2025-12-04 07:12:40|||||||||4300
1764832370000|2025-12-04 07:12:50|||||||||800
1764832380000|2025-12-04 07:13:00|61000|60950|61000|60950|61050|61000|61000|60950|11700
1764832390000|2025-12-04 07:13:10|||||||||400
1764832400000|2025-12-04 07:13:20|||||||||1000
1764832410000|2025-12-04 07:13:30|||||||||1500
1764832420000|2025-12-04 07:13:40|||||||||1200
1764832430000|2025-12-04 07:13:50|||||||||700
1764832440000|2025-12-04 07:14:00|||||||||700
1764832450000|2025-12-04 07:14:10|60950|60900|60950|60900|60950|60950|60950|60900|7800
1764832460000|2025-12-04 07:14:20|||||||||1200
1764832470000|2025-12-04 07:14:30|||||||||8700
1764832480000|2025-12-04 07:14:40|61000|60950|61000|60950|61000|60950|61000|60950|15500
1764832490000|2025-12-04 07:14:50|||||||||800
1764832500000|2025-12-04 07:15:00|||||||||4500
1764832510000|2025-12-04 07:15:10|60950|60900|60950|60900|60950|60900|60950|60900|21700
1764832520000|2025-12-04 07:15:20|||||||||900
1764832530000|2025-12-04 07:15:30|60900|60850|60900|60850|60900|60850|60900|60850|14100
1764832540000|2025-12-04 07:15:40|||||||||6400
1764832560000|2025-12-04 07:16:00|||||||||3000
1764832570000|2025-12-04 07:16:10|||||||||2900
1764832580000|2025-12-04 07:16:20|||||||||900
1764832590000|2025-12-04 07:16:30|||||||||900
1764832600000|2025-12-04 07:16:40|||||||||3800
1764832610000|2025-12-04 07:16:50|||||||||700
1764832620000|2025-12-04 07:17:00|||||||||1400
1764832630000|2025-12-04 07:17:10|||||||||4800
1764832640000|2025-12-04 07:17:20|60950|60900|60950|60900|60950|60900|60950|60900|47200
1764832650000|2025-12-04 07:17:30|||||||||2700
1764832660000|2025-12-04 07:17:40|||||||||300
1764832670000|2025-12-04 07:17:50|||||||||200
1764832680000|2025-12-04 07:18:00|61000|60950|61000|60950|61000|60950|61000|60950|22800
1764832690000|2025-12-04 07:18:10|||||||||4900
1764832700000|2025-12-04 07:18:20|||||||||900
1764832710000|2025-12-04 07:18:30|||||||||700
1764832720000|2025-12-04 07:18:40|60950|60900|60950|60900|60950|60900|60950|60900|13300
1764832730000|2025-12-04 07:18:50|||||||||6000
1764832740000|2025-12-04 07:19:00|||||||||1200
1764832750000|2025-12-04 07:19:10|||||||||1500
1764832760000|2025-12-04 07:19:20|||||||||100
1764832770000|2025-12-04 07:19:30|61000|60950|61000|60950|61000|60950|61000|60950|11800
1764832780000|2025-12-04 07:19:40|||||||||700
1764832790000|2025-12-04 07:19:50|||||||||5000
1764832800000|2025-12-04 07:20:00|||||||||800
1764832810000|2025-12-04 07:20:10|||||||||3600
1764832820000|2025-12-04 07:20:20|||||||||4100
1764832830000|2025-12-04 07:20:30|||||||||6000
1764832840000|2025-12-04 07:20:40|||||||||700
1764832850000|2025-12-04 07:20:50|||||||||700
1764832860000|2025-12-04 07:21:00|60950|60900|60950|60900|60950|60900|60950|60900|4800
1764832870000|2025-12-04 07:21:10|61000||60950||61000||60950||8300
1764832880000|2025-12-04 07:21:20|61000|60950|61000|60950|61000|60950|61000|60950|3200
1764832890000|2025-12-04 07:21:30|||||||||1349
1764832900000|2025-12-04 07:21:40|||||||||1100
1764832910000|2025-12-04 07:21:50|||||||||4200
1764832920000|2025-12-04 07:22:00|||||||||3900
1764832930000|2025-12-04 07:22:10|||||||||1500
1764832940000|2025-12-04 07:22:20|||||||||2200
1764832950000|2025-12-04 07:22:30|||||||||800
1764832960000|2025-12-04 07:22:40|||||||||1400
1764832970000|2025-12-04 07:22:50|||||||||1100
1764832980000|2025-12-04 07:23:00|61050|61000|61050|61000|61050|61000|61000|60950|21100
1764832990000|2025-12-04 07:23:10|||||||||900
1764833000000|2025-12-04 07:23:20|||||||||4100
1764833010000|2025-12-04 07:23:30|||||||||600
1764833020000|2025-12-04 07:23:40|61100|61050|61050|61000|61100|61050|61050|61000|26100
1764833030000|2025-12-04 07:23:50|61100|61050|61050|61000|61100|61050|61050|61000|13600
1764833040000|2025-12-04 07:24:00|||||||||1600
1764833050000|2025-12-04 07:24:10|||||||||600
1764833060000|2025-12-04 07:24:20|||||||||1400
1764833070000|2025-12-04 07:24:30|||||||||900
1764833080000|2025-12-04 07:24:40|||||||||4900
1764833090000|2025-12-04 07:24:50|||||||||5800
1764833110000|2025-12-04 07:25:10|||||||||1700
1764833120000|2025-12-04 07:25:20|||||||||700
1764833130000|2025-12-04 07:25:30|||||||||1400
1764833140000|2025-12-04 07:25:40|||||||||1000
1764833150000|2025-12-04 07:25:50|61100|61050|61050|61000|61100|61050|61050|61000|27361
1764833160000|2025-12-04 07:26:00|||||||||2100
1764833170000|2025-12-04 07:26:10|||||||||200
1764833180000|2025-12-04 07:26:20|||||||||4400
1764833190000|2025-12-04 07:26:30|||||||||1100
1764833200000|2025-12-04 07:26:40|||||||||300
1764833210000|2025-12-04 07:26:50|||||||||100
1764833220000|2025-12-04 07:27:00|||||||||1500
1764833230000|2025-12-04 07:27:10|||||||||1200
1764833240000|2025-12-04 07:27:20|||||||||1900
1764833250000|2025-12-04 07:27:30|||||||||1500
1764833260000|2025-12-04 07:27:40|||||||||1800
1764833270000|2025-12-04 07:27:50|||||||||1800
1764833280000|2025-12-04 07:28:00|||||||||5100
1764833290000|2025-12-04 07:28:10|||||||||2000
1764833300000|2025-12-04 07:28:20|||||||||11000
1764833310000|2025-12-04 07:28:30|||||||||5500
1764833320000|2025-12-04 07:28:40|||||||||1700
1764833330000|2025-12-04 07:28:50|||||||||3400
1764833340000|2025-12-04 07:29:00|||||||||1100
1764833350000|2025-12-04 07:29:10|||||||||700
1764833360000|2025-12-04 07:29:20|61000|60950|60950|60900|61000|60950|60950|60900|50900
1764833370000|2025-12-04 07:29:30|||||||||6000
1764833380000|2025-12-04 07:29:40|||||||||10300
1764833390000|2025-12-04 07:29:50|||||||||1100
1764833400000|2025-12-04 07:30:00|||||||||600
1764833410000|2025-12-04 07:30:10|||||||||600
1764833420000|2025-12-04 07:30:20|||||||||1900
1764833430000|2025-12-04 07:30:30|||||||||3500
1764833440000|2025-12-04 07:30:40|||||||||3300
1764833450000|2025-12-04 07:30:50|||||||||1850
1764833460000|2025-12-04 07:31:00|||||||||4200
1764833470000|2025-12-04 07:31:10|||||||||2900
1764833480000|2025-12-04 07:31:20|||||||||1800
1764833490000|2025-12-04 07:31:30|61000|60950|61050|61000|61050|61000|61000|60950|52900
1764833500000|2025-12-04 07:31:40|||||||||2900
1764833510000|2025-12-04 07:31:50|||||||||1800
1764833520000|2025-12-04 07:32:00|||||||||800
1764833530000|2025-12-04 07:32:10|||||||||2000
1764833540000|2025-12-04 07:32:20|||||||||1000
1764833550000|2025-12-04 07:32:30|||||||||1500
1764833560000|2025-12-04 07:32:40|||||||||4800
1764833570000|2025-12-04 07:32:50|61000|60950|61000|60950|61000|60950|61000|60950|27860
1764833580000|2025-12-04 07:33:00|||||||||1000
1764833590000|2025-12-04 07:33:10|||||||||1100
1764833600000|2025-12-04 07:33:20|||||||||1300
1764833610000|2025-12-04 07:33:30|||||||||2200
1764833620000|2025-12-04 07:33:40|||||||||1800
1764833630000|2025-12-04 07:33:50|||||||||1300
1764833640000|2025-12-04 07:34:00|||||||||1700
1764833650000|2025-12-04 07:34:10|||||||||6400
1764833660000|2025-12-04 07:34:20|||||||||1300
1764833670000|2025-12-04 07:34:30|||||||||9200
1764833680000|2025-12-04 07:34:40|||||||||1200
1764833690000|2025-12-04 07:34:50|||||||||3200
1764833700000|2025-12-04 07:35:00|||||||||2200
1764833710000|2025-12-04 07:35:10|||||||||2100
1764833720000|2025-12-04 07:35:20|||||||||2600
1764833730000|2025-12-04 07:35:30|||||||||1000
1764833740000|2025-12-04 07:35:40|||||||||6000
1764833750000|2025-12-04 07:35:50|||||||||1900
1764833760000|2025-12-04 07:36:00|||||||||3600
1764833770000|2025-12-04 07:36:10|||||||||1600
1764833780000|2025-12-04 07:36:20|||||||||1500
1764833790000|2025-12-04 07:36:30|||||||||2200
1764833800000|2025-12-04 07:36:40|||||||||1900
1764833810000|2025-12-04 07:36:50|||||||||2500
1764833820000|2025-12-04 07:37:00|||||||||2300
1764833830000|2025-12-04 07:37:10|||||||||7052
1764833840000|2025-12-04 07:37:20|||||||||800
1764833850000|2025-12-04 07:37:30|||||||||1300
1764833860000|2025-12-04 07:37:40|||||||||1400
1764833870000|2025-12-04 07:37:50|||||||||2700
1764833880000|2025-12-04 07:38:00|||||||||2600
1764833890000|2025-12-04 07:38:10|||||||||2100
1764833900000|2025-12-04 07:38:20|||||||||2000
1764833910000|2025-12-04 07:38:30|||||||||1800
1764833920000|2025-12-04 07:38:40|||||||||5100
1764833930000|2025-12-04 07:38:50|||||||||2200
1764833940000|2025-12-04 07:39:00|||||||||2400
1764833950000|2025-12-04 07:39:10|||||||||2600
1764833960000|2025-12-04 07:39:20|60950|60900|60950|60900|60950|60900|60950|60900|34000
1764833970000|2025-12-04 07:39:30|||||||||5700
1764833980000|2025-12-04 07:39:40|||||||||2000
1764833990000|2025-12-04 07:39:50|||||||||11600
1764834000000|2025-12-04 07:40:00|||||||||2700
1764834010000|2025-12-04 07:40:10|||||||||9400
1764834020000|2025-12-04 07:40:20|||||||||2700
1764834030000|2025-12-04 07:40:30|||||||||5900
1764834040000|2025-12-04 07:40:40|||||||||5800
1764834050000|2025-12-04 07:40:50|||||||||4900
1764834060000|2025-12-04 07:41:00|||||||||5000
1764834070000|2025-12-04 07:41:10|||||||||5000
1764834080000|2025-12-04 07:41:20|61000|60950|61000|60950|61000|60950|61000|60950|65600
1764834090000|2025-12-04 07:41:30|||||||||8100
1764834100000|2025-12-04 07:41:40|||||||||5200
1764834110000|2025-12-04 07:41:50|||||||||1800
1764834120000|2025-12-04 07:42:00|||||||||2100
1764834130000|2025-12-04 07:42:10|||||||||1300
1764834140000|2025-12-04 07:42:20|||||||||2500
1764834150000|2025-12-04 07:42:30|||||||||2200
1764834160000|2025-12-04 07:42:40|||||||||2900
1764834170000|2025-12-04 07:42:50|||||||||2100
1764834180000|2025-12-04 07:43:00|||||||||2300
1764834190000|2025-12-04 07:43:10|||||||||5200
1764834200000|2025-12-04 07:43:20|||||||||2800
1764834210000|2025-12-04 07:43:30|||||||||22100
1764834220000|2025-12-04 07:43:40|||||||||5800
1764834230000|2025-12-04 07:43:50|||||||||1400
1764834240000|2025-12-04 07:44:00|||||||||2300
1764834250000|2025-12-04 07:44:10|||||||||6500
1764834260000|2025-12-04 07:44:20|61050|61000|61050|61000|61050|61000|61050|61000|3200
1764834270000|2025-12-04 07:44:30|||||||||5600
1764834280000|2025-12-04 07:44:40|||||||||1300
1764834290000|2025-12-04 07:44:50|||||||||1200
1764834300000|2025-12-04 07:45:00|||||||||964
1764834310000|2025-12-04 07:45:10|||||||||3600
1764834320000|2025-12-04 07:45:20|||||||||1200
1764834330000|2025-12-04 07:45:30|||||||||600
1764834340000|2025-12-04 07:45:40|||||||||300
1764834350000|2025-12-04 07:45:50|||||||||100
1764834380000|2025-12-04 07:46:20|||||||||600
1764834400000|2025-12-04 07:46:40|||||||||700
1764834420000|2025-12-04 07:47:00|||||||||7700
1764834430000|2025-12-04 07:47:10|61150|61050|61150|61050|61150|61050|61150|61050|1400
1764834440000|2025-12-04 07:47:20|61100|61000|61100|61000|61100|61000|61100|61000|1100
1764834450000|2025-12-04 07:47:30|||||||||200
1764834460000|2025-12-04 07:47:40|||||||||300
1764834470000|2025-12-04 07:47:50|||||||||200
1764834480000|2025-12-04 07:48:00|||||||||500
1764834490000|2025-12-04 07:48:10|||||||||1300
1764834500000|2025-12-04 07:48:20|||||||||1900
1764834520000|2025-12-04 07:48:40|||||||||1500
1764834530000|2025-12-04 07:48:50|||||||||200
1764834540000|2025-12-04 07:49:00|||||||||2600
1764834550000|2025-12-04 07:49:10|||||||||4000
1764834560000|2025-12-04 07:49:20|||||||||1400
1764834570000|2025-12-04 07:49:30|||||||||2300
1764834580000|2025-12-04 07:49:40|||||||||700
1764834590000|2025-12-04 07:49:50|||||||||400
1764834600000|2025-12-04 07:50:00|||||||||1400
1764834610000|2025-12-04 07:50:10|||||||||3300
1764834620000|2025-12-04 07:50:20|||||||||200
1764834630000|2025-12-04 07:50:30|||||||||2000
1764834640000|2025-12-04 07:50:40|||||||||700
1764834650000|2025-12-04 07:50:50|||||||||800
1764834660000|2025-12-04 07:51:00|||||||||1000
1764834670000|2025-12-04 07:51:10|||||||||1700
1764834680000|2025-12-04 07:51:20|||||||||1000
1764834690000|2025-12-04 07:51:30|||||||||1000
1764834700000|2025-12-04 07:51:40|||||||||500
1764834710000|2025-12-04 07:51:50|||||||||300
1764834720000|2025-12-04 07:52:00|||||||||1600
1764834730000|2025-12-04 07:52:10|||||||||500
1764834740000|2025-12-04 07:52:20|||||||||1600
1764834750000|2025-12-04 07:52:30|||||||||1000
1764834760000|2025-12-04 07:52:40|||||||||600
1764834770000|2025-12-04 07:52:50|||||||||1300
1764834780000|2025-12-04 07:53:00|||||||||400
1764834790000|2025-12-04 07:53:10|||||||||500
1764834800000|2025-12-04 07:53:20|||||||||800
1764834810000|2025-12-04 07:53:30|||||||||1900
1764834820000|2025-12-04 07:53:40|61050|60950|61050|60950|61050|60950|61050|60950|1500
1764834830000|2025-12-04 07:53:50|||||||||100
1764834840000|2025-12-04 07:54:00|||||||||400
1764834850000|2025-12-04 07:54:10|||||||||900
1764834860000|2025-12-04 07:54:20|||||||||1300
1764834870000|2025-12-04 07:54:30|||||||||1700
1764834880000|2025-12-04 07:54:40|||||||||1500
1764834890000|2025-12-04 07:54:50|||||||||400
1764834900000|2025-12-04 07:55:00|||||||||1500
1764834910000|2025-12-04 07:55:10|||||||||600
1764834920000|2025-12-04 07:55:20|||||||||460
1764834930000|2025-12-04 07:55:30|||||||||1100
1764834940000|2025-12-04 07:55:40|||||||||1100
1764834950000|2025-12-04 07:55:50|||||||||200
1764834960000|2025-12-04 07:56:00|||||||||3600
1764834970000|2025-12-04 07:56:10|||||||||700
1764834980000|2025-12-04 07:56:20|||||||||800
1764834990000|2025-12-04 07:56:30|61000|60900|61050|60950|61050|60950|61000|60900|3000
1764835000000|2025-12-04 07:56:40|||||||||2800
1764835010000|2025-12-04 07:56:50|||||||||1100
1764835020000|2025-12-04 07:57:00|||||||||700
1764835030000|2025-12-04 07:57:10|||||||||1400
1764835040000|2025-12-04 07:57:20|||||||||1900
1764835050000|2025-12-04 07:57:30|61100|61000|61100|61000|61100|61000|61100|61000|1600
1764835060000|2025-12-04 07:57:40|||||||||700
1764835070000|2025-12-04 07:57:50|||||||||500
1764835080000|2025-12-04 07:58:00|||||||||600
1764835090000|2025-12-04 07:58:10|||||||||900
1764835100000|2025-12-04 07:58:20|||||||||900
1764835110000|2025-12-04 07:58:30|||||||||800
1764835120000|2025-12-04 07:58:40|||||||||300
1764835130000|2025-12-04 07:58:50|||||||||1100
1764835140000|2025-12-04 07:59:00|||||||||1000
1764835150000|2025-12-04 07:59:10|||||||||1400
1764835160000|2025-12-04 07:59:20|||||||||300
1764835170000|2025-12-04 07:59:30|||||||||100
1764835180000|2025-12-04 07:59:40|||||||||400
1764835190000|2025-12-04 07:59:50|||||||||1300
1764898200000|2025-12-05 01:30:00|60650|60550|60750|60700|60800|60700|60550|60450|96862
1764898210000|2025-12-05 01:30:10|60800|60650|60800|60700|60800|60750|60750|60650|38200
1764898220000|2025-12-05 01:30:20|60750|60650|60750|60700|60800|60750|60700|60650|30050
1764898230000|2025-12-05 01:30:30|60700|60650|60750|60700|60750|60700|60700|60650|24558
1764898240000|2025-12-05 01:30:40|60800|60750|60800|60750|60800|60750|60750|60700|30000
1764898250000|2025-12-05 01:30:50|60750|60700|60800|60750|60800|60750|60750|60700|2795
1764898260000|2025-12-05 01:31:00|60850|60800|60850|60800|60850|60800|60750|60700|63297
1764898270000|2025-12-05 01:31:10|60800|60750|60800|60750|60800|60750|60800|60750|11467
1764898280000|2025-12-05 01:31:20|||||||||7203
1764898290000|2025-12-05 01:31:30|60850|60800|60850|60800|60900|60800|60850|60800|20400
1764898300000|2025-12-05 01:31:40|60900|60850|60900|60850|60900|60850|60900|60800|5687
1764898310000|2025-12-05 01:31:50|60850|60800|60850|60800|60900|60800|60850|60800|10670
1764898320000|2025-12-05 01:32:00|||||||||2700
1764898330000|2025-12-05 01:32:10|60800|60750|60850|60800|60850|60800|60800|60750|16800
1764898340000|2025-12-05 01:32:20|60900|60850|60900|60850|60900|60850|60900|60850|9100
1764898350000|2025-12-05 01:32:30|60850|60800|60900|60850|60900|60850|60850|60800|19788
1764898360000|2025-12-05 01:32:40|60950|60900|61000|60900|61000|60900|60950|60900|79200
1764898370000|2025-12-05 01:32:50|60950|60850|60900|60850|60950|60850|60900|60850|31900
1764898380000|2025-12-05 01:33:00|60950|60900|60900|60850|60950|60900|60900|60850|15500
1764898390000|2025-12-05 01:33:10|||||||||3500
1764898400000|2025-12-05 01:33:20|60850|60800|60850|60800|60850|60800|60850|60800|19700
1764898410000|2025-12-05 01:33:30|60800|60750|60800|60750|60850|60800|60800|60750|19810
1764898420000|2025-12-05 01:33:40|||||||||2000
1764898430000|2025-12-05 01:33:50|||||||||1100
1764898440000|2025-12-05 01:34:00|||||||||1200
1764898450000|2025-12-05 01:34:10|60850|60800|60800|60750|60900|60850|60800|60750|48900
1764898460000|2025-12-05 01:34:20|60850|60800|60850|60800|60850|60800|60850|60800|6031
1764898470000|2025-12-05 01:34:30|60800|60750|60800|60750|60800|60750|60800|60750|14200
1764898480000|2025-12-05 01:34:40|||||||||900
1764898490000|2025-12-05 01:34:50|||||||||1700
1764898500000|2025-12-05 01:35:00|60800|60700|60800|60700|60800|60700|60800|60700|1100
1764898510000|2025-12-05 01:35:10|||||||||689
1764898520000|2025-12-05 01:35:20|||||||||500
1764898530000|2025-12-05 01:35:30|60850|60750|60850|60750|60850|60750|60850|60750|1300
1764898540000|2025-12-05 01:35:40|||||||||2600
1764898550000|2025-12-05 01:35:50|60800|60700|60800|60700|60800|60700|60800|60700|400
1764898560000|2025-12-05 01:36:00|60850|60750|60850|60750|60850|60750|60850|60750|0
1764898570000|2025-12-05 01:36:10|||||||||400
1764898580000|2025-12-05 01:36:20|||||||||11
1764898590000|2025-12-05 01:36:30|||||||||400
1764898600000|2025-12-05 01:36:40|||||||||1800
1764898610000|2025-12-05 01:36:50|||||||||100
1764898620000|2025-12-05 01:37:00|60900|60800|60900|60800|60900|60800|60900|60800|1900
1764898630000|2025-12-05 01:37:10|||||||||1700
1764898640000|2025-12-05 01:37:20|||||||||2800
1764898650000|2025-12-05 01:37:30|||||||||100
1764898660000|2025-12-05 01:37:40|||||||||600
1764898670000|2025-12-05 01:37:50|||||||||100
1764898680000|2025-12-05 01:38:00|||||||||1400
1764898690000|2025-12-05 01:38:10|60950|60850|60950|60850|60950|60850|60950|60850|300
1764898720000|2025-12-05 01:38:40|60900|60800|60900|60800|60900|60800|60900|60800|1800
1764898730000|2025-12-05 01:38:50|60850|60750|60850|60750|60850|60750|60850|60750|0
1764898740000|2025-12-05 01:39:00|||||||||100
1764898750000|2025-12-05 01:39:10|||||||||115
1764898760000|2025-12-05 01:39:20|||||||||200
1764898770000|2025-12-05 01:39:30|||||||||200
1764898780000|2025-12-05 01:39:40|||||||||1430
1764898790000|2025-12-05 01:39:50|||||||||1200
1764898800000|2025-12-05 01:40:00|||||||||200
1764898810000|2025-12-05 01:40:10|||||||||1244
1764898820000|2025-12-05 01:40:20|||||||||200
1764898830000|2025-12-05 01:40:30|||||||||100
1764898840000|2025-12-05 01:40:40|60900|60800|60900|60800|60950|60800|60900|60800|1600
1764898850000|2025-12-05 01:40:50|||||||||300
1764898860000|2025-12-05 01:41:00|||||||||700
1764898870000|2025-12-05 01:41:10|||||||||900
1764898880000|2025-12-05 01:41:20|60950|60850|60950|60850|60950|60850|60950|60850|1500
1764898890000|2025-12-05 01:41:30|60900|60800|60900|60800|60950|60800|60900|60800|500
1764898900000|2025-12-05 01:41:40|||||||||500
1764898910000|2025-12-05 01:41:50|||||||||100
1764898920000|2025-12-05 01:42:00|||||||||1300
1764898930000|2025-12-05 01:42:10|60850|60750|60850|60750|60850|60750|60850|60750|700
1764898950000|2025-12-05 01:42:30|||||||||300
1764898960000|2025-12-05 01:42:40|||||||||600
1764898980000|2025-12-05 01:43:00|60800|60700|60800|60700|60800|60700|60800|60700|1060
1764899000000|2025-12-05 01:43:20|||||||||500
1764899010000|2025-12-05 01:43:30|||||||||100
1764899020000|2025-12-05 01:43:40|||||||||700
1764899030000|2025-12-05 01:43:50|||||||||1200
1764899040000|2025-12-05 01:44:00|60850|60750|60850|60750|60850|60750|60850|60750|600
1764899050000|2025-12-05 01:44:10|||||||||300
1764899060000|2025-12-05 01:44:20|||||||||500
1764899070000|2025-12-05 01:44:30|60800|60700|60800|60700|60800|60700|60800|60700|300
1764899090000|2025-12-05 01:44:50|60750|60650|60750|60650|60750|60650|60750|60650|1500
1764899100000|2025-12-05 01:45:00|||||||||100
1764899120000|2025-12-05 01:45:20|60700|60600|60700|60600|60700|60600|60700|60600|500
1764899130000|2025-12-05 01:45:30|||||||||500
1764899140000|2025-12-05 01:45:40|||||||||800
1764899160000|2025-12-05 01:46:00|60650|60550|60650|60550|60650|60550|60650|60550|300
1764899170000|2025-12-05 01:46:10|||||||||1300
1764899180000|2025-12-05 01:46:20|||||||||100
1764899190000|2025-12-05 01:46:30|60700|60600|60700|60600|60700|60600|60700|60600|700
1764899200000|2025-12-05 01:46:40|60650|60550|60650|60550|60650|60550|60650|60550|3200
1764899210000|2025-12-05 01:46:50|60700|60600|60700|60600|60700|60600|60700|60600|2100
1764899220000|2025-12-05 01:47:00|||||||||800
1764899230000|2025-12-05 01:47:10|60750|60650|60750|60650|60750|60650|60750|60650|800
1764899240000|2025-12-05 01:47:20|60700|60600|60700|60600|60700|60600|60700|60600|1100
1764899250000|2025-12-05 01:47:30|||||||||800
1764899260000|2025-12-05 01:47:40|60750|60650|60750|60650|60750|60650|60750|60650|1100
1764899270000|2025-12-05 01:47:50|||||||||1300
1764899280000|2025-12-05 01:48:00|||||||||100
1764899290000|2025-12-05 01:48:10|||||||||700
1764899300000|2025-12-05 01:48:20|||||||||1300
1764899310000|2025-12-05 01:48:30|||||||||100
1764899320000|2025-12-05 01:48:40|||||||||1200
1764899330000|2025-12-05 01:48:50|||||||||300
1764899350000|2025-12-05 01:49:10|||||||||1100
1764899360000|2025-12-05 01:49:20|60800|60700|60800|60700|60800|60700|60800|60700|100
1764899380000|2025-12-05 01:49:40|||||||||400
1764899390000|2025-12-05 01:49:50|||||||||200
1764899400000|2025-12-05 01:50:00|||||||||6700
1764899410000|2025-12-05 01:50:10|||||||||2700
1764899420000|2025-12-05 01:50:20|60700|60650|60750|60650|60750|60700|60700|60650|16800
1764899430000|2025-12-05 01:50:30|60700|60700|60750|60700|60750|60700|60700|60700|4400
1764899440000|2025-12-05 01:50:40|60700|60650|60750|60700|60750|60700|60700|60650|6600
1764899450000|2025-12-05 01:50:50|60800|60750|60750|60700|60800|60750|60750|60700|54800
1764899460000|2025-12-05 01:51:00|60800|60750|60800|60700|60800|60750|60750|60700|21200
1764899470000|2025-12-05 01:51:10|60750|60750|60800|60750|60800|60750|60750|60700|800
1764899480000|2025-12-05 01:51:20|60750|60700|60800|60750|60800|60750|60750|60700|14200
1764899490000|2025-12-05 01:51:30|60750|60700|60750|60700|60750|60700|60750|60700|5400
1764899500000|2025-12-05 01:51:40|||||||||5600
1764899510000|2025-12-05 01:51:50|||||||||5700
1764899520000|2025-12-05 01:52:00|||||||||1700
1764899530000|2025-12-05 01:52:10|60700|60650|60700|60650|60700|60650|60700|60650|13400
1764899540000|2025-12-05 01:52:20|||||||||7102
1764899550000|2025-12-05 01:52:30|||||||||7800
1764899560000|2025-12-05 01:52:40|||||||||1000
1764899570000|2025-12-05 01:52:50|||||||||1700
1764899580000|2025-12-05 01:53:00|||||||||1200
1764899590000|2025-12-05 01:53:10|60650|60600|60650|60600|60650|60600|60650|60600|19800
1764899600000|2025-12-05 01:53:20|||||||||28553
1764899610000|2025-12-05 01:53:30|||||||||2300
1764899620000|2025-12-05 01:53:40|||||||||1400
1764899630000|2025-12-05 01:53:50|||||||||1800
1764899640000|2025-12-05 01:54:00|60600|60550|60600|60550|60600|60550|60600|60550|31200
1764899650000|2025-12-05 01:54:10|||||||||20300
1764899660000|2025-12-05 01:54:20|||||||||6400
1764899670000|2025-12-05 01:54:30|60650|60600|60700|60650|60700|60650|60650|60600|42600
1764899680000|2025-12-05 01:54:40|||||||||600
1764899690000|2025-12-05 01:54:50|||||||||900
1764899700000|2025-12-05 01:55:00|||||||||13500
1764899710000|2025-12-05 01:55:10|||||||||900
1764899720000|2025-12-05 01:55:20|||||||||600
1764899730000|2025-12-05 01:55:30|||||||||1900
1764899740000|2025-12-05 01:55:40|||||||||5829
1764899750000|2025-12-05 01:55:50|60650|60600|60650|60600|60650|60600|60650|60600|3400
1764899760000|2025-12-05 01:56:00|||||||||3800
1764899770000|2025-12-05 01:56:10|||||||||1400
1764899780000|2025-12-05 01:56:20|60700|60650|60700|60650|60700|60650|60700|60600|33750
1764899790000|2025-12-05 01:56:30|60750|60700|60700|60650|60750|60700|60700|60650|16600
1764899800000|2025-12-05 01:56:40|||||||||1400
1764899810000|2025-12-05 01:56:50|||||||||900
1764899820000|2025-12-05 01:57:00|||||||||300
1764899830000|2025-12-05 01:57:10|||||||||700
1764899840000|2025-12-05 01:57:20|||||||||6300
1764899850000|2025-12-05 01:57:30|||||||||1000
1764899860000|2025-12-05 01:57:40|||||||||800
1764899870000|2025-12-05 01:57:50|60750|60700|60750|60700|60750|60700|60750|60700|15800
1764899880000|2025-12-05 01:58:00|||||||||2300
1764899890000|2025-12-05 01:58:10|||||||||3200
1764899900000|2025-12-05 01:58:20|||||||||1900
1764899910000|2025-12-05 01:58:30|60800|60750|60800|60750|60800|60750|60800|60750|25600
1764899920000|2025-12-05 01:58:40|60850|60800|60850|60800|60850|60800|60850|60800|46100
1764899930000|2025-12-05 01:58:50|60800|60750|60800|60750|60800|60750|60800|60750|28200
1764899940000|2025-12-05 01:59:00|60750|60700|60800|60700|60800|60750|60750|60700|14100
1764899950000|2025-12-05 01:59:10|60750||60750||60750||60750||1780
1764899960000|2025-12-05 01:59:20|||||||||33200
1764899970000|2025-12-05 01:59:30|||||||||3100
1764899980000|2025-12-05 01:59:40|||||||||3500
1764899990000|2025-12-05 01:59:50|||||||||16600
1764900000000|2025-12-05 02:00:00|60700|60650|60750|60700|60750|60700|60700|60650|15100
1764900010000|2025-12-05 02:00:10|||||||||3900
1764900020000|2025-12-05 02:00:20|||||||||2600
1764900030000|2025-12-05 02:00:30|60800|60750|60800|60750|60800|60750|60800|60750|29500
1764900040000|2025-12-05 02:00:40|||||||||2100
1764900050000|2025-12-05 02:00:50|||||||||5900
1764900060000|2025-12-05 02:01:00|||||||||3500
1764900070000|2025-12-05 02:01:10|60850|60800|60850|60800|60850|60800|60800|60800|9522
1764900090000|2025-12-05 02:01:30|||||||||2300
1764900100000|2025-12-05 02:01:40|||||||||500
1764900110000|2025-12-05 02:01:50|60900|60850|60900|60850|60900|60850|60900|60850|16700
1764900120000|2025-12-05 02:02:00|||||||||15600
1764900130000|2025-12-05 02:02:10|||||||||6404
1764900140000|2025-12-05 02:02:20|60850|60800|60850|60800|60850|60800|60850|60800|14000
1764900150000|2025-12-05 02:02:30|||||||||1300
1764900160000|2025-12-05 02:02:40|||||||||500
1764900170000|2025-12-05 02:02:50|||||||||200
1764900180000|2025-12-05 02:03:00|||||||||4700
1764900190000|2025-12-05 02:03:10|||||||||1900
1764900200000|2025-12-05 02:03:20|60900|60850|60900|60850|60900|60850|60900|60850|5100
1764900210000|2025-12-05 02:03:30|||||||||5200
1764900220000|2025-12-05 02:03:40|||||||||800
1764900230000|2025-12-05 02:03:50|||||||||6300
1764900240000|2025-12-05 02:04:00|||||||||1100
1764900250000|2025-12-05 02:04:10|||||||||7850
1764900260000|2025-12-05 02:04:20|||||||||1100
1764900270000|2025-12-05 02:04:30|||||||||1200
1764900280000|2025-12-05 02:04:40|||||||||1500
1764900290000|2025-12-05 02:04:50|||||||||1100
1764900300000|2025-12-05 02:05:00|60850|60800|60850|60800|60850|60800|60850|60800|8300
1764900310000|2025-12-05 02:05:10|||||||||7400
1764900320000|2025-12-05 02:05:20|||||||||5300
1764900330000|2025-12-05 02:05:30|||||||||2800
1764900340000|2025-12-05 02:05:40|||||||||1300
1764900350000|2025-12-05 02:05:50|||||||||1800
1764900360000|2025-12-05 02:06:00|60950|60850|60950|60850|60950|60850|60950|60850|1100
1764900380000|2025-12-05 02:06:20|||||||||400
1764900390000|2025-12-05 02:06:30|||||||||300
1764900410000|2025-12-05 02:06:50|||||||||400
1764900420000|2025-12-05 02:07:00|60900|60800|60900|60800|60900|60800|60900|60800|2000
1764900430000|2025-12-05 02:07:10|||||||||500
1764900440000|2025-12-05 02:07:20|60850|60750|60850|60750|60850|60750|60850|60750|400
1764900460000|2025-12-05 02:07:40|60900|60800|60900|60800|60900|60800|60900|60800|0
1764900490000|2025-12-05 02:08:10||60750||60800||60800||60750|200
1764900500000|2025-12-05 02:08:20|60850|60750|60850|60750|60850|60750|60850|60750|400
1764900510000|2025-12-05 02:08:30|||||||||1500
1764900520000|2025-12-05 02:08:40|60900|60800|60900|60800|60900|60800|60900|60800|2200
1764900540000|2025-12-05 02:09:00|||||||||400
1764900560000|2025-12-05 02:09:20|||||||||100
1764900570000|2025-12-05 02:09:30|||||||||300
1764900590000|2025-12-05 02:09:50|60950|60850|60950|60850|60950|60850|60950|60850|1200
1764900600000|2025-12-05 02:10:00|61000|60900|61000|60900|61000|60900|61000|60900|800
1764900610000|2025-12-05 02:10:10|||||||||2510
1764900620000|2025-12-05 02:10:20|||||||||110
1764900630000|2025-12-05 02:10:30|60950|60850|61000|60850|61000|60850|60950|60850|300
1764900640000|2025-12-05 02:10:40|60950||60950||60950||60950||1500
1764900650000|2025-12-05 02:10:50||60800||60850||60850||60800|1200
1764900660000|2025-12-05 02:11:00|60900|60800|60900|60800|60900|60800|60900|60800|200
1764900670000|2025-12-05 02:11:10|||||||||3600
1764900680000|2025-12-05 02:11:20|||||||||3100
1764900690000|2025-12-05 02:11:30|||||||||2400
1764900700000|2025-12-05 02:11:40|60850|60750|60850|60750|60850|60750|60850|60750|600
1764900710000|2025-12-05 02:11:50|||||||||1100
1764900720000|2025-12-05 02:12:00|60900|60800|60900|60800|60900|60800|60900|60800|1200
1764900730000|2025-12-05 02:12:10|||||||||900
1764900750000|2025-12-05 02:12:30|||||||||2900
1764900760000|2025-12-05 02:12:40|||||||||500
1764900770000|2025-12-05 02:12:50|||||||||100
1764900780000|2025-12-05 02:13:00|60850|60750|60850|60750|60850|60750|60850|60750|700
1764900790000|2025-12-05 02:13:10|||||||||1500
1764900810000|2025-12-05 02:13:30|||||||||1000
1764900820000|2025-12-05 02:13:40||60700||60700||60700||60700|1200
1764900830000|2025-12-05 02:13:50|||||||||200
1764900850000|2025-12-05 02:14:10||60750||60750||60750||60750|0
1764900860000|2025-12-05 02:14:20|60900||60850||60900||60850||1100
1764900870000|2025-12-05 02:14:30|||||||||1100
1764900880000|2025-12-05 02:14:40|60900|60800|60900|60800|60900|60800|60900|60750|100
1764900890000|2025-12-05 02:14:50|60850|60750|60850|60750|60850|60750|60850|60750|300
1764900900000|2025-12-05 02:15:00|||||||||1700
1764900910000|2025-12-05 02:15:10||60700||60700||60700||60700|1029
1764900920000|2025-12-05 02:15:20|60800||60800||60800||60800||300
1764900930000|2025-12-05 02:15:30|60850|60750|60850|60750|60850|60750|60850|60750|0
1764900940000|2025-12-05 02:15:40|60800|60700|60850|60750|60850|60750|60800|60700|0
1764900950000|2025-12-05 02:15:50||60700||60750||60750||60700|0
1764900970000|2025-12-05 02:16:10|60800|60700|60800|60700|60800|60700|60800|60700|1200
1764900980000|2025-12-05 02:16:20|60750|60650|60800|60700|60800|60700|60750|60650|1300
1764900990000|2025-12-05 02:16:30|||||||||4510
1764901000000|2025-12-05 02:16:40|||||||||1301
1764901010000|2025-12-05 02:16:50|60850||60850||60850||60850||700
1764901020000|2025-12-05 02:17:00||60750||60700||60750||60700|101
1764901030000|2025-12-05 02:17:10||60750||60750||60750||60750|300
1764901040000|2025-12-05 02:17:20|60800|60700|60800|60700|60800|60700|60800|60700|800
1764901050000|2025-12-05 02:17:30|||||||||100
1764901060000|2025-12-05 02:17:40|60850|60750|60850|60750|60850|60750|60850|60750|1600
1764901070000|2025-12-05 02:17:50|||||||||400
1764901100000|2025-12-05 02:18:20|60800|60700|60800|60700|60800|60700|60800|60700|700
1764901110000|2025-12-05 02:18:30|||||||||1600
1764901120000|2025-12-05 02:18:40|||||||||500
1764901130000|2025-12-05 02:18:50|||||||||500
1764901140000|2025-12-05 02:19:00|60850|60750|60850|60750|60850|60750|60850|60750|200
1764901150000|2025-12-05 02:19:10|||||||||2400
1764901170000|2025-12-05 02:19:30|60900|60800|60850|60750|60900|60800|60850|60750|0
1764901180000|2025-12-05 02:19:40|60900|60800|60900|60750|60900|60800|60900|60750|0
1764901190000|2025-12-05 02:19:50|||||||||400
1764901200000|2025-12-05 02:20:00|60850||60850||60850||60850||3500
1764901210000|2025-12-05 02:20:10|||||||||4000
1764901220000|2025-12-05 02:20:20|||||||||800
1764901230000|2025-12-05 02:20:30|60900|60800|60900|60800|60900|60800|60900|60800|300
1764901240000|2025-12-05 02:20:40|||||||||2300
1764901250000|2025-12-05 02:20:50|||||||||100
1764901260000|2025-12-05 02:21:00|||||||||200
1764901270000|2025-12-05 02:21:10|60800|60750|60800|60750|60800|60750|60800|60750|19500
1764901280000|2025-12-05 02:21:20|||||||||1600
1764901290000|2025-12-05 02:21:30|||||||||4500
1764901300000|2025-12-05 02:21:40|||||||||1300
1764901310000|2025-12-05 02:21:50|60850|60800|60850|60750|60850|60800|60850|60750|13000
1764901320000|2025-12-05 02:22:00|60800||60850||60850||60800||1300
1764901330000|2025-12-05 02:22:10||60800||60800||60800||60800|400
1764901340000|2025-12-05 02:22:20|||||||||200
1764901350000|2025-12-05 02:22:30|60800|60750|60800|60750|60800|60750|60800|60750|4400
1764901360000|2025-12-05 02:22:40|||||||||300
1764901370000|2025-12-05 02:22:50|||||||||100
1764901380000|2025-12-05 02:23:00|||||||||100
1764901390000|2025-12-05 02:23:10|60750|60700|60750|60700|60750|60700|60750|60700|20300
1764901400000|2025-12-05 02:23:20|||||||||901
1764901410000|2025-12-05 02:23:30|60800|60750|60800|60750|60800|60750|60800|60750|6500
1764901420000|2025-12-05 02:23:40|||||||||100
1764901430000|2025-12-05 02:23:50|||||||||2200
1764901440000|2025-12-05 02:24:00|||||||||3100
1764901450000|2025-12-05 02:24:10|||||||||600
1764901460000|2025-12-05 02:24:20|||||||||1800
1764901470000|2025-12-05 02:24:30|||||||||1100
1764901480000|2025-12-05 02:24:40|||||||||4900
1764901490000|2025-12-05 02:24:50|||||||||2000
1764901500000|2025-12-05 02:25:00|||||||||1100
1764901510000|2025-12-05 02:25:10|||||||||9148
1764901520000|2025-12-05 02:25:20|||||||||239
1764901530000|2025-12-05 02:25:30|||||||||900
1764901540000|2025-12-05 02:25:40|60850|60800|60850|60750|60850|60800|60800|60750|22719
1764901550000|2025-12-05 02:25:50|60800||60850||60850||60800||900
1764901560000|2025-12-05 02:26:00|60800||60800||60800||60800||3900
1764901570000|2025-12-05 02:26:10|||||||||800
1764901580000|2025-12-05 02:26:20|||||||||4200
1764901590000|2025-12-05 02:26:30|||||||||10500
1764901600000|2025-12-05 02:26:40|||||||||800
1764901610000|2025-12-05 02:26:50|||||||||500
1764901620000|2025-12-05 02:27:00|||||||||5600
1764901630000|2025-12-05 02:27:10|||||||||900
1764901640000|2025-12-05 02:27:20|||||||||200
1764901650000|2025-12-05 02:27:30|||||||||1900
1764901660000|2025-12-05 02:27:40|||||||||400
1764901670000|2025-12-05 02:27:50|||||||||200
1764901680000|2025-12-05 02:28:00|60850|60800|60850|60800|60850|60800|60850|60800|19400
1764901700000|2025-12-05 02:28:20|||||||||1700
1764901710000|2025-12-05 02:28:30||60750||60800||60800||60750|4000
1764901720000|2025-12-05 02:28:40|||||||||1600
1764901730000|2025-12-05 02:28:50|||||||||100
1764901740000|2025-12-05 02:29:00|||||||||7000
1764901750000|2025-12-05 02:29:10|60800|60750|60800|60750|60800|60750|60800|60750|2500
1764901760000|2025-12-05 02:29:20|||||||||2500
1764901770000|2025-12-05 02:29:30|||||||||1800
1764901780000|2025-12-05 02:29:40|||||||||7300
1764901790000|2025-12-05 02:29:50|||||||||400
1764901800000|2025-12-05 02:30:00|||||||||200
1764901810000|2025-12-05 02:30:10|60850|60800|60850|60800|60850|60800|60850|60800|41500
1764901820000|2025-12-05 02:30:20|||||||||500
1764901830000|2025-12-05 02:30:30|60900|60850|60900|60850|60900|60850|60850|60800|31600
1764901840000|2025-12-05 02:30:40|||||||||100
1764901850000|2025-12-05 02:30:50|60850|60800|60850|60800|60850|60800|60850|60800|17900
1764901860000|2025-12-05 02:31:00|||||||||4600
1764901870000|2025-12-05 02:31:10|||||||||4100
1764901880000|2025-12-05 02:31:20|||||||||800
1764901890000|2025-12-05 02:31:30|||||||||1600
1764901900000|2025-12-05 02:31:40|||||||||1200
1764901910000|2025-12-05 02:31:50|||||||||1200
1764901920000|2025-12-05 02:32:00|60800|60750|60800|60750|60800|60750|60800|60750|19600
1764901930000|2025-12-05 02:32:10|||||||||600
1764901940000|2025-12-05 02:32:20|||||||||200
1764901950000|2025-12-05 02:32:30|||||||||1700
1764901960000|2025-12-05 02:32:40|||||||||200
1764901970000|2025-12-05 02:32:50|||||||||5900
1764901980000|2025-12-05 02:33:00|60850|60800|60850|60800|60850|60800|60850|60800|12400
1764901990000|2025-12-05 02:33:10|||||||||800
1764902000000|2025-12-05 02:33:20|||||||||600
1764902010000|2025-12-05 02:33:30|60800|60750|60800|60750|60800|60750|60800|60750|8300
1764902020000|2025-12-05 02:33:40|||||||||400
1764902030000|2025-12-05 02:33:50|||||||||400
1764902040000|2025-12-05 02:34:00|||||||||100
1764902050000|2025-12-05 02:34:10|||||||||1400
1764902060000|2025-12-05 02:34:20|||||||||1700
1764902070000|2025-12-05 02:34:30|60750|60700|60750|60700|60750|60700|60750|60700|10900
1764902080000|2025-12-05 02:34:40|||||||||4100
1764902090000|2025-12-05 02:34:50|||||||||22300
1764902100000|2025-12-05 02:35:00|||||||||300
1764902110000|2025-12-05 02:35:10|60800||60800||60800||60800||7600
1764902120000|2025-12-05 02:35:20||60750||60750||60750||60750|0
1764902130000|2025-12-05 02:35:30|||||||||100
1764902140000|2025-12-05 02:35:40|||||||||200
1764902150000|2025-12-05 02:35:50|60850|60800|60800|60750|60850|60800|60800|60750|11200
1764902160000|2025-12-05 02:36:00|||||||||200
1764902170000|2025-12-05 02:36:10|||||||||4020
1764902180000|2025-12-05 02:36:20|60850|60800|60850|60800|60850|60800|60850|60800|5700
1764902190000|2025-12-05 02:36:30|||||||||1000
1764902200000|2025-12-05 02:36:40|||||||||7300
1764902210000|2025-12-05 02:36:50|60800|60750|60850|60750|60900|60750|60800|60750|14900
1764902220000|2025-12-05 02:37:00|60900|60800|60900|60800|60900|60800|60900|60800|0
1764902240000|2025-12-05 02:37:20|||||||||1200
1764902260000|2025-12-05 02:37:40|||||||||300
1764902290000|2025-12-05 02:38:10|||||||||200
1764902300000|2025-12-05 02:38:20|||||||||200
1764902310000|2025-12-05 02:38:30|||||||||1400
1764902320000|2025-12-05 02:38:40|||||||||700
1764902330000|2025-12-05 02:38:50|||||||||500
1764902340000|2025-12-05 02:39:00|60950|60850|60950|60850|60950|60850|60950|60850|1000
1764902350000|2025-12-05 02:39:10|||||||||400
1764902360000|2025-12-05 02:39:20|60900|60800|60900|60800|60900|60800|60900|60800|2100
1764902370000|2025-12-05 02:39:30|||||||||200
1764902420000|2025-12-05 02:40:20|||||||||400
1764902430000|2025-12-05 02:40:30|60850|60750|60850|60750|60850|60750|60850|60750|0
1764902440000|2025-12-05 02:40:40|60900|60800|60900|60800|60900|60800|60900|60800|200
1764902460000|2025-12-05 02:41:00|||||||||3300
1764902480000|2025-12-05 02:41:20|60850|60750|60850|60750|60850|60750|60850|60750|2500
1764902490000|2025-12-05 02:41:30|||||||||200
1764902500000|2025-12-05 02:41:40|||||||||200
1764902510000|2025-12-05 02:41:50|60900|60800|60900|60800|60900|60800|60900|60800|3200
1764902520000|2025-12-05 02:42:00|60850|60750|60850|60750|60850|60750|60850|60750|1800
1764902560000|2025-12-05 02:42:40|||||||||100
1764902570000|2025-12-05 02:42:50|||||||||100
1764902580000|2025-12-05 02:43:00|||||||||100
1764902600000|2025-12-05 02:43:20|||||||||1500
1764902610000|2025-12-05 02:43:30|||||||||100
1764902620000|2025-12-05 02:43:40|||||||||500
1764902630000|2025-12-05 02:43:50|||||||||600
1764902640000|2025-12-05 02:44:00|||||||||1100
1764902650000|2025-12-05 02:44:10|60800|60700|60800|60700|60800|60700|60800|60700|800
1764902660000|2025-12-05 02:44:20|||||||||100
1764902670000|2025-12-05 02:44:30|||||||||1845
1764902680000|2025-12-05 02:44:40|||||||||100
1764902690000|2025-12-05 02:44:50|||||||||276
1764902700000|2025-12-05 02:45:00|60850|60750|60850|60750|60850|60750|60850|60750|2800
1764902730000|2025-12-05 02:45:30|||||||||1800
1764902740000|2025-12-05 02:45:40|||||||||300
1764902760000|2025-12-05 02:46:00|||||||||302
1764902770000|2025-12-05 02:46:10|||||||||400
1764902780000|2025-12-05 02:46:20|60800|60700|60800|60700|60800|60700|60800|60700|300
1764902790000|2025-12-05 02:46:30|||||||||700
1764902800000|2025-12-05 02:46:40|||||||||1100
1764902810000|2025-12-05 02:46:50|||||||||400
1764902820000|2025-12-05 02:47:00|||||||||900
1764902830000|2025-12-05 02:47:10|||||||||500
1764902840000|2025-12-05 02:47:20|||||||||465
1764902850000|2025-12-05 02:47:30|||||||||1101
1764902860000|2025-12-05 02:47:40|||||||||600
1764902870000|2025-12-05 02:47:50|||||||||900
1764902880000|2025-12-05 02:48:00|||||||||200
1764902890000|2025-12-05 02:48:10|||||||||2600
1764902900000|2025-12-05 02:48:20|||||||||700
1764902920000|2025-12-05 02:48:40|||||||||100
1764902930000|2025-12-05 02:48:50|||||||||800
1764902940000|2025-12-05 02:49:00|||||||||800
1764902950000|2025-12-05 02:49:10|||||||||1600
1764902960000|2025-12-05 02:49:20|60750|60650|60750|60650|60750|60650|60750|60650|1239
1764903010000|2025-12-05 02:50:10|||||||||900
1764903020000|2025-12-05 02:50:20|||||||||300
1764903030000|2025-12-05 02:50:30|||||||||100
1764903040000|2025-12-05 02:50:40|||||||||500
1764903050000|2025-12-05 02:50:50|||||||||2200
1764903060000|2025-12-05 02:51:00|60700|60600|60700|60600|60700|60600|60700|60600|200
1764903070000|2025-12-05 02:51:10|||||||||800
1764903080000|2025-12-05 02:51:20|60750|60650|60750|60650|60750|60650|60750|60650|0
1764903110000|2025-12-05 02:51:50|60800|60700|60800|60700|60800|60700|60800|60700|0
1764903120000|2025-12-05 02:52:00|||||||||1500
1764903130000|2025-12-05 02:52:10|||||||||4200
1764903140000|2025-12-05 02:52:20|60700|60650|60750|60700|60750|60700|60700|60650|13300
1764903150000|2025-12-05 02:52:30|||||||||600
1764903160000|2025-12-05 02:52:40|||||||||5300
1764903170000|2025-12-05 02:52:50|||||||||1200
1764903180000|2025-12-05 02:53:00|60800|60750|60750|60700|60800|60750|60750|60700|22200
1764903190000|2025-12-05 02:53:10|||||||||3100
1764903200000|2025-12-05 02:53:20|||||||||1000
1764903210000|2025-12-05 02:53:30|||||||||200
1764903220000|2025-12-05 02:53:40|||||||||2400
1764903230000|2025-12-05 02:53:50|||||||||6100
1764903240000|2025-12-05 02:54:00|||||||||1000
1764903250000|2025-12-05 02:54:10|||||||||600
1764903260000|2025-12-05 02:54:20|60700|60650|60700|60650|60700|60650|60700|60650|14600
1764903270000|2025-12-05 02:54:30|||||||||2700
1764903280000|2025-12-05 02:54:40|||||||||1300
1764903290000|2025-12-05 02:54:50|||||||||1700
1764903300000|2025-12-05 02:55:00|||||||||400
1764903310000|2025-12-05 02:55:10|||||||||15300
1764903320000|2025-12-05 02:55:20|||||||||8500
1764903330000|2025-12-05 02:55:30|||||||||800
1764903340000|2025-12-05 02:55:40|||||||||4600
1764903350000|2025-12-05 02:55:50|||||||||6200
1764903360000|2025-12-05 02:56:00|||||||||2300
1764903370000|2025-12-05 02:56:10|||||||||900
1764903380000|2025-12-05 02:56:20|60650|60600|60650|60600|60650|60600|60650|60600|17700
1764903390000|2025-12-05 02:56:30|||||||||54700
1764903400000|2025-12-05 02:56:40|||||||||3600
1764903410000|2025-12-05 02:56:50|||||||||1200
1764903420000|2025-12-05 02:57:00|||||||||4600
1764903430000|2025-12-05 02:57:10|||||||||6100
1764903440000|2025-12-05 02:57:20|60600|60550|60600|60550|60600|60550|60600|60550|3400
1764903450000|2025-12-05 02:57:30|||||||||2500
1764903460000|2025-12-05 02:57:40|||||||||600
1764903470000|2025-12-05 02:57:50|60650|60600|60650|60600|60650|60600|60650|60600|17600
1764903480000|2025-12-05 02:58:00|||||||||1100
1764903490000|2025-12-05 02:58:10|||||||||4900
1764903500000|2025-12-05 02:58:20|||||||||200
1764903510000|2025-12-05 02:58:30|||||||||6700
1764903520000|2025-12-05 02:58:40|60700|60650|60700|60650|60700|60650|60700|60600|11100
1764903530000|2025-12-05 02:58:50|60650|60600|60650|60600|60650|60600|60650|60600|6500
1764903540000|2025-12-05 02:59:00|||||||||200
1764903550000|2025-12-05 02:59:10|||||||||700
1764903560000|2025-12-05 02:59:20|||||||||700
1764903570000|2025-12-05 02:59:30|60700|60650|60700|60650|60700|60650|60700|60650|6100
1764903580000|2025-12-05 02:59:40|||||||||1200
1764903590000|2025-12-05 02:59:50|||||||||2100
1764903600000|2025-12-05 03:00:00|||||||||800
1764903610000|2025-12-05 03:00:10|||||||||4300
1764903620000|2025-12-05 03:00:20|||||||||1100
1764903630000|2025-12-05 03:00:30|||||||||1400
1764903640000|2025-12-05 03:00:40|||||||||1600
1764903650000|2025-12-05 03:00:50|||||||||600
1764903660000|2025-12-05 03:01:00|||||||||200
1764903670000|2025-12-05 03:01:10|||||||||1900
1764903680000|2025-12-05 03:01:20|||||||||2800
1764903690000|2025-12-05 03:01:30|60650|60600|60650|60600|60650|60600|60650|60600|11300
1764903700000|2025-12-05 03:01:40|||||||||3200
1764903710000|2025-12-05 03:01:50|||||||||6200
1764903720000|2025-12-05 03:02:00|||||||||3100
1764903730000|2025-12-05 03:02:10|||||||||1200
1764903740000|2025-12-05 03:02:20|||||||||2900
1764903750000|2025-12-05 03:02:30|||||||||600
1764903760000|2025-12-05 03:02:40|||||||||3526
1764903770000|2025-12-05 03:02:50|||||||||2400
1764903780000|2025-12-05 03:03:00|||||||||1900
1764903790000|2025-12-05 03:03:10|60700|60650|60700|60650|60700|60650|60700|60650|11100
1764903800000|2025-12-05 03:03:20|||||||||700
1764903810000|2025-12-05 03:03:30|||||||||4600
1764903820000|2025-12-05 03:03:40|||||||||1200
1764903830000|2025-12-05 03:03:50|||||||||800
1764903840000|2025-12-05 03:04:00|||||||||2600
1764903850000|2025-12-05 03:04:10|60650|60600|60650|60600|60650|60600|60650|60600|15052
1764903860000|2025-12-05 03:04:20|||||||||7300
1764903870000|2025-12-05 03:04:30|||||||||1400
1764903880000|2025-12-05 03:04:40|||||||||200
1764903890000|2025-12-05 03:04:50|||||||||1300
1764903900000|2025-12-05 03:05:00|||||||||710
1764903910000|2025-12-05 03:05:10|||||||||6000
1764903920000|2025-12-05 03:05:20|||||||||1800
1764903930000|2025-12-05 03:05:30|||||||||1100
1764903940000|2025-12-05 03:05:40|||||||||900
1764903950000|2025-12-05 03:05:50|60700|60650|60700|60650|60700|60650|60700|60650|13600
1764903960000|2025-12-05 03:06:00|||||||||5400
1764903970000|2025-12-05 03:06:10|||||||||5600
1764903980000|2025-12-05 03:06:20|60750|60700|60750|60700|60750|60700|60750|60650|33900
1764903990000|2025-12-05 03:06:30|||||||||6500
1764904000000|2025-12-05 03:06:40|||||||||4900
1764904010000|2025-12-05 03:06:50|60800|60750|60800|60750|60800|60750|60800|60700|20100
1764904020000|2025-12-05 03:07:00|||||||||5000
1764904030000|2025-12-05 03:07:10|60750|60700|60750|60700|60750|60700|60750|60700|4800
1764904040000|2025-12-05 03:07:20|||||||||1300
1764904050000|2025-12-05 03:07:30|||||||||500
1764904060000|2025-12-05 03:07:40|||||||||1000
1764904070000|2025-12-05 03:07:50|||||||||1400
1764904080000|2025-12-05 03:08:00|||||||||1600
1764904090000|2025-12-05 03:08:10|||||||||200
1764904100000|2025-12-05 03:08:20|||||||||100
1764904120000|2025-12-05 03:08:40|||||||||500
1764904130000|2025-12-05 03:08:50|60750|60650|60800|60650|60800|60650|60750|60650|0
1764904140000|2025-12-05 03:09:00||60700||60700||60700||60700|0
1764904180000|2025-12-05 03:09:40|||||||||300
1764904200000|2025-12-05 03:10:00|||||||||100
1764904210000|2025-12-05 03:10:10|60750|60650|60750|60650|60750|60650|60750|60650|1700
1764904220000|2025-12-05 03:10:20|||||||||2600
1764904230000|2025-12-05 03:10:30|||||||||600
1764904240000|2025-12-05 03:10:40|||||||||200
1764904250000|2025-12-05 03:10:50|||||||||200
1764904260000|2025-12-05 03:11:00|||||||||700
1764904270000|2025-12-05 03:11:10|||||||||400
1764904280000|2025-12-05 03:11:20|||||||||2200
1764904290000|2025-12-05 03:11:30|||||||||100
1764904310000|2025-12-05 03:11:50|||||||||4000
1764904320000|2025-12-05 03:12:00|||||||||100
1764904340000|2025-12-05 03:12:20|||||||||200
1764904370000|2025-12-05 03:12:50|60800|60700|60800|60700|60800|60700|60800|60700|300
1764904380000|2025-12-05 03:13:00|||||||||700
1764904390000|2025-12-05 03:13:10|||||||||200
1764904400000|2025-12-05 03:13:20|||||||||1400
1764904410000|2025-12-05 03:13:30|||||||||1300
1764904420000|2025-12-05 03:13:40|||||||||1900
1764904440000|2025-12-05 03:14:00|||||||||300
1764904450000|2025-12-05 03:14:10|||||||||400
1764904470000|2025-12-05 03:14:30|||||||||100
1764904480000|2025-12-05 03:14:40|60850|60750|60850|60750|60850|60750|60850|60750|1400
1764904500000|2025-12-05 03:15:00||60700||60700||60700||60700|0
1764904510000|2025-12-05 03:15:10|60800|60750|60850|60700|60850|60750|60800|60700|100
1764904520000|2025-12-05 03:15:20|||||||||700
1764904530000|2025-12-05 03:15:30|60800||60800||60800||60800||1000
1764904540000|2025-12-05 03:15:40|||||||||370
1764904550000|2025-12-05 03:15:50|||||||||500
1764904560000|2025-12-05 03:16:00|60850|60750|60850|60750|60850|60750|60850|60750|500
1764904570000|2025-12-05 03:16:10|||||||||700
1764904580000|2025-12-05 03:16:20|60900|60800|60900|60800|60900|60800|60900|60800|1400
1764904590000|2025-12-05 03:16:30|||||||||1361
1764904600000|2025-12-05 03:16:40|||||||||3700
1764904610000|2025-12-05 03:16:50|||||||||1700
1764904620000|2025-12-05 03:17:00|||||||||1500
1764904630000|2025-12-05 03:17:10||60750||60800||60800||60750|3000
1764904640000|2025-12-05 03:17:20||60750||60800||60800||60750|400
1764904650000|2025-12-05 03:17:30|||||||||619
1764904660000|2025-12-05 03:17:40|||||||||300
1764904670000|2025-12-05 03:17:50|||||||||300
1764904700000|2025-12-05 03:18:20|||||||||200
1764904710000|2025-12-05 03:18:30|||||||||150
1764904720000|2025-12-05 03:18:40|||||||||1700
1764904730000|2025-12-05 03:18:50|60850|60750|60850|60750|60850|60750|60850|60750|200
1764904750000|2025-12-05 03:19:10|60900|60800|60900|60800|60900|60800|60900|60800|700
1764904760000|2025-12-05 03:19:20|||||||||400
1764904770000|2025-12-05 03:19:30|60850|60750|60850|60750|60850|60750|60850|60750|2500
1764904780000|2025-12-05 03:19:40|60900|60800|60900|60800|60900|60800|60900|60800|1000
1764904790000|2025-12-05 03:19:50|60850|60750|60900|60800|60900|60800|60850|60750|0
1764904800000|2025-12-05 03:20:00|||||||||400
1764904810000|2025-12-05 03:20:10|||||||||1000
1764904820000|2025-12-05 03:20:20|||||||||1600
1764904830000|2025-12-05 03:20:30|||||||||400
1764904840000|2025-12-05 03:20:40|60950||60950||60950||60950||1800
1764904850000|2025-12-05 03:20:50||60850||60850||60850||60800|7700
1764904860000|2025-12-05 03:21:00|||||||||3700
1764904870000|2025-12-05 03:21:10|||||||||1900
1764904880000|2025-12-05 03:21:20|||||||||1100
1764904890000|2025-12-05 03:21:30|60900|60800|60900|60800|60900|60800|60900|60800|1400
1764904900000|2025-12-05 03:21:40|||||||||1000
1764904920000|2025-12-05 03:22:00|60850|60750|60850|60750|60850|60750|60850|60750|0
1764904930000|2025-12-05 03:22:10|||||||||100
1764904940000|2025-12-05 03:22:20|60800|60700|60850|60700|60850|60700|60800|60700|100
1764904950000|2025-12-05 03:22:30|60800||60850||60850||60800||100
1764904960000|2025-12-05 03:22:40||60750||60750||60750||60750|800
1764904970000|2025-12-05 03:22:50|||||||||300
1764904980000|2025-12-05 03:23:00|60800|60700|60800|60700|60800|60700|60800|60700|0
1764904990000|2025-12-05 03:23:10|||||||||3498
1764905000000|2025-12-05 03:23:20|||||||||5600
1764905010000|2025-12-05 03:23:30|||||||||500
1764905020000|2025-12-05 03:23:40|||||||||750
1764905030000|2025-12-05 03:23:50|||||||||700
1764905040000|2025-12-05 03:24:00|||||||||600
1764905050000|2025-12-05 03:24:10|||||||||2700
1764905060000|2025-12-05 03:24:20|||||||||2100
1764905070000|2025-12-05 03:24:30|||||||||300
1764905080000|2025-12-05 03:24:40|||||||||504
1764905090000|2025-12-05 03:24:50|||||||||6200
1764905100000|2025-12-05 03:25:00|||||||||1100
1764905110000|2025-12-05 03:25:10|||||||||200
1764905120000|2025-12-05 03:25:20|||||||||1800
1764905130000|2025-12-05 03:25:30|||||||||4000
1764905140000|2025-12-05 03:25:40|||||||||1800
1764905150000|2025-12-05 03:25:50|||||||||200
1764905160000|2025-12-05 03:26:00|||||||||11500
1764905170000|2025-12-05 03:26:10|||||||||100
1764905180000|2025-12-05 03:26:20|||||||||200
1764905190000|2025-12-05 03:26:30|||||||||8100
1764905200000|2025-12-05 03:26:40|||||||||700
1764905210000|2025-12-05 03:26:50|||||||||1900
1764905220000|2025-12-05 03:27:00|||||||||1800
1764905230000|2025-12-05 03:27:10|||||||||100
1764905240000|2025-12-05 03:27:20|||||||||200
1764905250000|2025-12-05 03:27:30|||||||||1500
1764905260000|2025-12-05 03:27:40|60700|60650|60700|60650|60700|60650|60700|60650|32902
1764905270000|2025-12-05 03:27:50|||||||||5200
1764905280000|2025-12-05 03:28:00|||||||||5000
1764905290000|2025-12-05 03:28:10|||||||||1500
1764905300000|2025-12-05 03:28:20|60650|60600|60650|60600|60650|60600|60650|60600|22200
1764905310000|2025-12-05 03:28:30|||||||||2400
1764905320000|2025-12-05 03:28:40|||||||||1000
1764905330000|2025-12-05 03:28:50|||||||||3100
1764905340000|2025-12-05 03:29:00|60700|60650|60700|60650|60700|60650|60700|60650|16200
1764905350000|2025-12-05 03:29:10|||||||||900
1764905360000|2025-12-05 03:29:20|60750|60700|60750|60650|60750|60700|60700|60650|47800
1764905370000|2025-12-05 03:29:30|60700||60750||60750||60700||1000
1764905380000|2025-12-05 03:29:40||60700||60700||60700||60700|5400
1764905390000|2025-12-05 03:29:50|||||||||100
1764905400000|2025-12-05 03:30:00|||||||||400
1764905410000|2025-12-05 03:30:10|||||||||200
1764905420000|2025-12-05 03:30:20|||||||||1500
1764905430000|2025-12-05 03:30:30|60700|60650|60700|60650|60700|60650|60700|60650|2300
1764905440000|2025-12-05 03:30:40|||||||||200
1764905450000|2025-12-05 03:30:50|60750||60700||60750||60700||3600
1764905460000|2025-12-05 03:31:00|60750|60700|60750|60700|60750|60700|60750|60700|200
1764905470000|2025-12-05 03:31:10||60650||60700||60700||60650|3400
1764905480000|2025-12-05 03:31:20||60650||60650||60650||60650|1400
1764905490000|2025-12-05 03:31:30||60700||60700||60700||60700|200
1764905500000|2025-12-05 03:31:40|60700|60650|60700|60650|60750|60650|60700|60650|5400
1764905510000|2025-12-05 03:31:50|||||||||320
1764905520000|2025-12-05 03:32:00|||||||||100
1764905530000|2025-12-05 03:32:10|||||||||100
1764905540000|2025-12-05 03:32:20|||||||||200
1764905550000|2025-12-05 03:32:30|||||||||7400
1764905560000|2025-12-05 03:32:40|||||||||1500
1764905570000|2025-12-05 03:32:50|||||||||2100
1764905580000|2025-12-05 03:33:00|||||||||300
1764905590000|2025-12-05 03:33:10|||||||||1300
1764905610000|2025-12-05 03:33:30|60650|60600|60650|60600|60650|60600|60650|60600|17700
1764905620000|2025-12-05 03:33:40|||||||||1200
1764905630000|2025-12-05 03:33:50|||||||||1500
1764905640000|2025-12-05 03:34:00|||||||||200
1764905650000|2025-12-05 03:34:10|||||||||4400
1764905660000|2025-12-05 03:34:20|||||||||400
1764905670000|2025-12-05 03:34:30|||||||||600
1764905680000|2025-12-05 03:34:40|60700|60650|60700|60650|60700|60650|60700|60650|21800
1764905690000|2025-12-05 03:34:50|||||||||300
1764905710000|2025-12-05 03:35:10|||||||||1200
1764905720000|2025-12-05 03:35:20|60650|60600|60650|60600|60650|60600|60650|60600|3100
1764905730000|2025-12-05 03:35:30|||||||||500
1764905740000|2025-12-05 03:35:40|60700|60650|60700|60650|60700|60650|60700|60650|2900
1764905750000|2025-12-05 03:35:50|60650|60600|60700|60600|60700|60600|60650|60600|3300
1764905760000|2025-12-05 03:36:00||60650||60650||60650||60650|900
1764905770000|2025-12-05 03:36:10|||||||||100
1764905780000|2025-12-05 03:36:20|||||||||3100
1764905790000|2025-12-05 03:36:30|||||||||100
1764905820000|2025-12-05 03:37:00|||||||||4100
1764905830000|2025-12-05 03:37:10|||||||||100
1764905840000|2025-12-05 03:37:20|||||||||600
1764905860000|2025-12-05 03:37:40|||||||||1700
1764905880000|2025-12-05 03:38:00|||||||||1800
1764905890000|2025-12-05 03:38:10|||||||||500
1764905900000|2025-12-05 03:38:20|||||||||900
1764905910000|2025-12-05 03:38:30|||||||||100
1764905920000|2025-12-05 03:38:40|||||||||3800
1764905960000|2025-12-05 03:39:20|||||||||200
1764905970000|2025-12-05 03:39:30|||||||||1300
1764906000000|2025-12-05 03:40:00|||||||||200
1764906050000|2025-12-05 03:40:50|60700|60600|60700|60600|60700|60600|60700|60600|1000
1764906060000|2025-12-05 03:41:00|||||||||1900
1764906080000|2025-12-05 03:41:20|||||||||300
1764906090000|2025-12-05 03:41:30|||||||||400
1764906110000|2025-12-05 03:41:50|||||||||2100
1764906120000|2025-12-05 03:42:00|||||||||1100
1764906140000|2025-12-05 03:42:20|||||||||200
1764906150000|2025-12-05 03:42:30|||||||||300
1764906170000|2025-12-05 03:42:50|60750||60750||60750||60750||100
1764906180000|2025-12-05 03:43:00||60650||60650||60650||60650|400
1764906190000|2025-12-05 03:43:10|||||||||500
1764906240000|2025-12-05 03:44:00|||||||||400
1764906260000|2025-12-05 03:44:20|60800|60700|60800|60700|60800|60700|60800|60700|2400
1764906290000|2025-12-05 03:44:50|||||||||300
1764906300000|2025-12-05 03:45:00|60750|60650|60800|60700|60800|60700|60750|60650|0
1764906310000|2025-12-05 03:45:10|||||||||100
1764906330000|2025-12-05 03:45:30|||||||||900
1764906340000|2025-12-05 03:45:40|||||||||400
1764906380000|2025-12-05 03:46:20|||||||||100
1764906410000|2025-12-05 03:46:50|||||||||100
1764906440000|2025-12-05 03:47:20|||||||||1200
1764906460000|2025-12-05 03:47:40|||||||||2400
1764906470000|2025-12-05 03:47:50|60750|60650|60800|60650|60800|60650|60750|60650|100
1764906490000|2025-12-05 03:48:10||60700||60700||60700||60700|0
1764906500000|2025-12-05 03:48:20|60750|60650|60750|60650|60750|60650|60750|60650|300
1764906540000|2025-12-05 03:49:00|||||||||2300
1764906550000|2025-12-05 03:49:10|||||||||1500
1764906560000|2025-12-05 03:49:20|||||||||200
1764906570000|2025-12-05 03:49:30|||||||||100
1764906580000|2025-12-05 03:49:40|||||||||1000
1764906590000|2025-12-05 03:49:50|||||||||300
1764906600000|2025-12-05 03:50:00|||||||||1300
1764906610000|2025-12-05 03:50:10|||||||||200
1764906620000|2025-12-05 03:50:20|||||||||1100
1764906640000|2025-12-05 03:50:40|||||||||100
1764906650000|2025-12-05 03:50:50|||||||||400
1764906660000|2025-12-05 03:51:00|60800||60750||60800||60750||100
1764906670000|2025-12-05 03:51:10|60800||60800||60800||60800||0
1764906680000|2025-12-05 03:51:20||60700||60700||60700||60700|0
1764906710000|2025-12-05 03:51:50|60750|60650|60800|60650|60800|60650|60750|60650|0
1764906720000|2025-12-05 03:52:00|60750|60700|60800|60700|60800|60700|60750|60700|0
1764906770000|2025-12-05 03:52:50|60750|60650|60750|60650|60750|60650|60750|60650|200
1764906780000|2025-12-05 03:53:00|||||||||300
1764906800000|2025-12-05 03:53:20|||||||||100
1764906810000|2025-12-05 03:53:30|||||||||600
1764906880000|2025-12-05 03:54:40|||||||||100
1764906900000|2025-12-05 03:55:00|||||||||400
1764906910000|2025-12-05 03:55:10|||||||||100
1764906920000|2025-12-05 03:55:20|||||||||1800
1764906940000|2025-12-05 03:55:40|||||||||300
1764906950000|2025-12-05 03:55:50|||||||||300
1764906970000|2025-12-05 03:56:10|||||||||3900
1764906990000|2025-12-05 03:56:30|||||||||300
1764907000000|2025-12-05 03:56:40|||||||||200
1764907010000|2025-12-05 03:56:50|||||||||100
1764907030000|2025-12-05 03:57:10|||||||||1000
1764907040000|2025-12-05 03:57:20|||||||||100
1764907050000|2025-12-05 03:57:30|||||||||900
1764907100000|2025-12-05 03:58:20|||||||||400
1764907110000|2025-12-05 03:58:30|||||||||100
1764907120000|2025-12-05 03:58:40|||||||||100
1764907130000|2025-12-05 03:58:50|||||||||400
1764907140000|2025-12-05 03:59:00|||||||||300
1764907150000|2025-12-05 03:59:10|||||||||400
1764907160000|2025-12-05 03:59:20|||||||||1300
1764907170000|2025-12-05 03:59:30|||||||||300
1764907190000|2025-12-05 03:59:50|||||||||800
1764910800000|2025-12-05 05:00:00|||||||||13000
1764910810000|2025-12-05 05:00:10|60750|60700|60750|60700|60750|60700|60700|60650|24400
1764910820000|2025-12-05 05:00:20||60650||60700||60700||60650|8200
1764910830000|2025-12-05 05:00:30|60800|60750|60800|60750|60800|60750|60750|60700|29600
1764910840000|2025-12-05 05:00:40|||||||||7700
1764910850000|2025-12-05 05:00:50|60750|60700|60750|60700|60750|60700|60750|60700|6000
1764910860000|2025-12-05 05:01:00|||||||||1441
1764910870000|2025-12-05 05:01:10|60800|60750|60800|60750|60800|60750|60750|60750|17800
1764910880000|2025-12-05 05:01:20|60850|60800|60850|60750|60850|60800|60850|60750|22824
1764910890000|2025-12-05 05:01:30||60800||60800||60800||60800|1300
1764910900000|2025-12-05 05:01:40|||||||||4900
1764910910000|2025-12-05 05:01:50|||||||||1812
1764910920000|2025-12-05 05:02:00|60800|60750|60800|60750|60850|60750|60800|60750|9400
1764910930000|2025-12-05 05:02:10|60750|60700|60800|60700|60800|60750|60750|60700|10900
1764910940000|2025-12-05 05:02:20||60750||60750||60750||60700|400
1764910950000|2025-12-05 05:02:30|60750|60700|60750|60700|60800|60700|60750|60700|4000
1764910960000|2025-12-05 05:02:40|||||||||8500
1764910970000|2025-12-05 05:02:50|||||||||500
1764910980000|2025-12-05 05:03:00|60800|60750|60850|60800|60850|60800|60800|60750|18300
1764910990000|2025-12-05 05:03:10|||||||||6200
1764911000000|2025-12-05 05:03:20|||||||||5100
1764911010000|2025-12-05 05:03:30|||||||||1700
1764911020000|2025-12-05 05:03:40|60800|60750|60800|60750|60800|60750|60800|60750|7400
1764911030000|2025-12-05 05:03:50|||||||||500
1764911040000|2025-12-05 05:04:00|||||||||900
1764911050000|2025-12-05 05:04:10|||||||||800
1764911060000|2025-12-05 05:04:20|||||||||400
1764911070000|2025-12-05 05:04:30|||||||||4100
1764911080000|2025-12-05 05:04:40|||||||||1400
1764911090000|2025-12-05 05:04:50|60750|60700|60750|60700|60750|60700|60750|60700|37200
1764911100000|2025-12-05 05:05:00|||||||||1200
1764911110000|2025-12-05 05:05:10|60700|60650|60700|60650|60700|60650|60700|60650|13200
1764911120000|2025-12-05 05:05:20|||||||||3606
1764911130000|2025-12-05 05:05:30|||||||||300
1764911140000|2025-12-05 05:05:40|||||||||5200
1764911150000|2025-12-05 05:05:50|||||||||3600
1764911160000|2025-12-05 05:06:00|||||||||2400
1764911170000|2025-12-05 05:06:10|||||||||8700
1764911180000|2025-12-05 05:06:20|||||||||1801
1764911190000|2025-12-05 05:06:30|||||||||7201
1764911200000|2025-12-05 05:06:40|60650|60600|60650|60600|60700|60650|60650|60600|19800
1764911210000|2025-12-05 05:06:50|||||||||6100
1764911220000|2025-12-05 05:07:00|60700|60650|60700|60650|60700|60650|60700|60600|23400
1764911230000|2025-12-05 05:07:10|60650|60600|60700|60600|60700|60600|60650|60600|13100
1764911240000|2025-12-05 05:07:20|60650||60650||60700||60650||1300
1764911250000|2025-12-05 05:07:30|||||||||4405
1764911260000|2025-12-05 05:07:40|||||||||3400
1764911270000|2025-12-05 05:07:50|||||||||3100
1764911280000|2025-12-05 05:08:00|||||||||1100
1764911290000|2025-12-05 05:08:10|||||||||8800
1764911300000|2025-12-05 05:08:20|||||||||2800
1764911310000|2025-12-05 05:08:30|||||||||700
1764911320000|2025-12-05 05:08:40|||||||||16634
1764911330000|2025-12-05 05:08:50|||||||||3500
1764911340000|2025-12-05 05:09:00|||||||||3400
1764911350000|2025-12-05 05:09:10|||||||||10200
1764911360000|2025-12-05 05:09:20|60600|60550|60600|60550|60600|60550|60600|60550|39500
1764911370000|2025-12-05 05:09:30|||||||||900
1764911380000|2025-12-05 05:09:40|||||||||7100
1764911390000|2025-12-05 05:09:50|||||||||8200
1764911400000|2025-12-05 05:10:00|||||||||2910
1764911410000|2025-12-05 05:10:10|||||||||4000
1764911420000|2025-12-05 05:10:20|||||||||5740
1764911430000|2025-12-05 05:10:30|60650|60600|60600|60550|60650|60600|60600|60550|50000
1764911440000|2025-12-05 05:10:40|||||||||3200
1764911450000|2025-12-05 05:10:50|||||||||2800
1764911460000|2025-12-05 05:11:00|||||||||1100
1764911470000|2025-12-05 05:11:10|||||||||8300
1764911480000|2025-12-05 05:11:20|||||||||9100
1764911490000|2025-12-05 05:11:30|||||||||2700
1764911500000|2025-12-05 05:11:40|||||||||2700
1764911510000|2025-12-05 05:11:50|||||||||2000
1764911520000|2025-12-05 05:12:00|||||||||300
1764911530000|2025-12-05 05:12:10|||||||||500
1764911580000|2025-12-05 05:13:00|||||||||113
1764911590000|2025-12-05 05:13:10|||||||||700
1764911600000|2025-12-05 05:13:20|||||||||830
1764911610000|2025-12-05 05:13:30|||||||||400
1764911620000|2025-12-05 05:13:40|60700||60650||60700||60650||200
1764911630000|2025-12-05 05:13:50|||||||||600
1764911640000|2025-12-05 05:14:00|||||||||2700
1764911650000|2025-12-05 05:14:10|||||||||1000
1764911660000|2025-12-05 05:14:20|||||||||1500
1764911670000|2025-12-05 05:14:30|||||||||106
1764911680000|2025-12-05 05:14:40|||||||||1000
1764911690000|2025-12-05 05:14:50|||||||||805
1764911710000|2025-12-05 05:15:10|||||||||300
1764911720000|2025-12-05 05:15:20|60700|60600|60700|60600|60700|60600|60700|60600|200
1764911730000|2025-12-05 05:15:30|||||||||600
1764911740000|2025-12-05 05:15:40|||||||||500
1764911750000|2025-12-05 05:15:50|||||||||200
1764911760000|2025-12-05 05:16:00|||||||||400
1764911770000|2025-12-05 05:16:10|||||||||200
1764911790000|2025-12-05 05:16:30|60650|60550|60700|60550|60700|60600|60650|60550|600
1764911800000|2025-12-05 05:16:40|60650|60600|60650|60550|60650|60600|60650|60550|700
1764911810000|2025-12-05 05:16:50|60700||60650||60700||60650||200
1764911820000|2025-12-05 05:17:00|60700|60600|60700|60600|60700|60600|60700|60600|500
1764911860000|2025-12-05 05:17:40|||||||||800
1764911870000|2025-12-05 05:17:50|60650|60550|60700|60550|60700|60550|60650|60550|100
1764911880000|2025-12-05 05:18:00||60600||60600||60600||60600|297
1764911890000|2025-12-05 05:18:10|||||||||1400
1764911910000|2025-12-05 05:18:30|||||||||100
1764911920000|2025-12-05 05:18:40|||||||||200
1764911930000|2025-12-05 05:18:50|||||||||200
1764911940000|2025-12-05 05:19:00|60750|60650|60750|60650|60750|60650|60750|60650|1100
1764911960000|2025-12-05 05:19:20|||||||||1000
1764911970000|2025-12-05 05:19:30|||||||||4100
1764911980000|2025-12-05 05:19:40|60700|60600|60700|60600|60700|60600|60700|60600|400
1764911990000|2025-12-05 05:19:50|60750||60750||60750||60700||3900
1764912010000|2025-12-05 05:20:10||60650||60650||60650||60650|100
1764912040000|2025-12-05 05:20:40|||||||||1400
1764912060000|2025-12-05 05:21:00|||||||||4160
1764912070000|2025-12-05 05:21:10|||||||||500
1764912130000|2025-12-05 05:22:10|||||||||1400
1764912150000|2025-12-05 05:22:30|||||||||100
1764912160000|2025-12-05 05:22:40|||||||||300
1764912180000|2025-12-05 05:23:00|||||||||100
1764912190000|2025-12-05 05:23:10|||||||||500
1764912200000|2025-12-05 05:23:20|||||||||3400
1764912210000|2025-12-05 05:23:30|||||||||100
1764912220000|2025-12-05 05:23:40|||||||||100
1764912240000|2025-12-05 05:24:00|||||||||1400
1764912250000|2025-12-05 05:24:10|||||||||100
1764912260000|2025-12-05 05:24:20|60800|60700|60800|60700|60800|60700|60800|60700|4400
1764912280000|2025-12-05 05:24:40|||||||||700
1764912290000|2025-12-05 05:24:50|||||||||100
1764912310000|2025-12-05 05:25:10|||||||||576
1764912320000|2025-12-05 05:25:20|||||||||1200
1764912340000|2025-12-05 05:25:40|60750|60650|60750|60650|60750|60650|60750|60650|400
1764912360000|2025-12-05 05:26:00|||||||||4800
1764912370000|2025-12-05 05:26:10|||||||||600
1764912390000|2025-12-05 05:26:30|||||||||200
1764912400000|2025-12-05 05:26:40|||||||||100
1764912410000|2025-12-05 05:26:50|60650|60600|60650|60600|60650|60600|60650|60600|18500
1764912420000|2025-12-05 05:27:00|||||||||200
1764912430000|2025-12-05 05:27:10|||||||||200
1764912440000|2025-12-05 05:27:20|||||||||4900
1764912450000|2025-12-05 05:27:30|||||||||4600
1764912460000|2025-12-05 05:27:40|||||||||600
1764912470000|2025-12-05 05:27:50|||||||||400
1764912480000|2025-12-05 05:28:00|||||||||3300
1764912490000|2025-12-05 05:28:10|60700|60650|60700|60650|60700|60650|60700|60650|28000
1764912500000|2025-12-05 05:28:20|||||||||100
1764912520000|2025-12-05 05:28:40|||||||||3000
1764912530000|2025-12-05 05:28:50|||||||||1100
1764912540000|2025-12-05 05:29:00|||||||||3200
1764912550000|2025-12-05 05:29:10|||||||||5700
1764912570000|2025-12-05 05:29:30|||||||||6900
1764912580000|2025-12-05 05:29:40|||||||||1000
1764912590000|2025-12-05 05:29:50|||||||||600
1764912600000|2025-12-05 05:30:00|||||||||3400
1764912610000|2025-12-05 05:30:10|||||||||100
1764912620000|2025-12-05 05:30:20|||||||||400
1764912630000|2025-12-05 05:30:30|||||||||900
1764912640000|2025-12-05 05:30:40|||||||||700
1764912650000|2025-12-05 05:30:50|||||||||4600
1764912660000|2025-12-05 05:31:00|||||||||200
1764912670000|2025-12-05 05:31:10|||||||||1700
1764912680000|2025-12-05 05:31:20|||||||||200
1764912690000|2025-12-05 05:31:30|||||||||700
1764912700000|2025-12-05 05:31:40|||||||||1500
1764912710000|2025-12-05 05:31:50|||||||||300
1764912720000|2025-12-05 05:32:00|||||||||1200
1764912730000|2025-12-05 05:32:10|||||||||1300
1764912740000|2025-12-05 05:32:20|||||||||1100
1764912750000|2025-12-05 05:32:30|60750|60700|60750|60700|60750|60700|60750|60700|54600
1764912760000|2025-12-05 05:32:40|60700|60650|60700|60650|60700|60650|60700|60650|15100
1764912770000|2025-12-05 05:32:50|||||||||6000
1764912780000|2025-12-05 05:33:00|60750|60700|60750|60700|60750|60700|60750|60700|4500
1764912790000|2025-12-05 05:33:10|60700|60650|60700|60650|60750|60650|60700|60650|16200
1764912800000|2025-12-05 05:33:20|60750||60700||60750||60700||2300
1764912810000|2025-12-05 05:33:30|||||||||1100
1764912820000|2025-12-05 05:33:40|||||||||1800
1764912830000|2025-12-05 05:33:50|||||||||3300
1764912840000|2025-12-05 05:34:00|60650|60600|60650|60600|60650|60600|60650|60600|34000
1764912850000|2025-12-05 05:34:10|||||||||5100
1764912860000|2025-12-05 05:34:20|||||||||2000
1764912870000|2025-12-05 05:34:30|||||||||3500
1764912880000|2025-12-05 05:34:40|||||||||900
1764912890000|2025-12-05 05:34:50|||||||||1200
1764912900000|2025-12-05 05:35:00|||||||||5200
1764912910000|2025-12-05 05:35:10|||||||||800
1764912920000|2025-12-05 05:35:20|||||||||1000
1764912930000|2025-12-05 05:35:30|||||||||2900
1764912940000|2025-12-05 05:35:40|||||||||1400
1764912950000|2025-12-05 05:35:50|60600|60550|60600|60550|60600|60550|60600|60550|63400
1764912960000|2025-12-05 05:36:00|||||||||6900
1764912970000|2025-12-05 05:36:10|||||||||1000
1764912980000|2025-12-05 05:36:20|||||||||4200
1764912990000|2025-12-05 05:36:30|||||||||11700
1764913000000|2025-12-05 05:36:40|||||||||8500
1764913010000|2025-12-05 05:36:50|60650|60600|60650|60600|60650|60600|60600|60550|48000
1764913020000|2025-12-05 05:37:00|||||||||8500
1764913030000|2025-12-05 05:37:10|60600|60550|60650|60600|60650|60600|60600|60550|14200
1764913040000|2025-12-05 05:37:20|||||||||7415
1764913050000|2025-12-05 05:37:30|60600|60550|60600|60550|60650|60600|60600|60550|6200
1764913060000|2025-12-05 05:37:40|||||||||900
1764913070000|2025-12-05 05:37:50|||||||||3600
1764913080000|2025-12-05 05:38:00|||||||||1200
1764913090000|2025-12-05 05:38:10|||||||||1600
1764913100000|2025-12-05 05:38:20|||||||||100
1764913110000|2025-12-05 05:38:30|||||||||500
1764913120000|2025-12-05 05:38:40|||||||||3800
1764913130000|2025-12-05 05:38:50|60650|60600|60650|60600|60650|60600|60600|60600|21300
1764913140000|2025-12-05 05:39:00|60600|60550|60650|60550|60650|60550|60600|60550|4200
1764913150000|2025-12-05 05:39:10|60600||60600||60650||60600||3600
1764913160000|2025-12-05 05:39:20|60650|60600|60650|60600|60650|60600|60600|60600|13800
1764913170000|2025-12-05 05:39:30|||||||||2000
1764913180000|2025-12-05 05:39:40|||||||||33300
1764913190000|2025-12-05 05:39:50|||||||||2000
1764913200000|2025-12-05 05:40:00|||||||||1400
1764913210000|2025-12-05 05:40:10|||||||||3200
1764913220000|2025-12-05 05:40:20|||||||||4200
1764913230000|2025-12-05 05:40:30|||||||||700
1764913240000|2025-12-05 05:40:40|||||||||4700
1764913250000|2025-12-05 05:40:50|||||||||1000
1764913260000|2025-12-05 05:41:00|||||||||600
1764913270000|2025-12-05 05:41:10|||||||||9500
1764913280000|2025-12-05 05:41:20|||||||||800
1764913290000|2025-12-05 05:41:30|||||||||3800
1764913300000|2025-12-05 05:41:40|||||||||2200
1764913310000|2025-12-05 05:41:50|||||||||5800
1764913320000|2025-12-05 05:42:00|||||||||800
1764913330000|2025-12-05 05:42:10|||||||||900
1764913340000|2025-12-05 05:42:20|60700|60650|60700|60650|60700|60650|60700|60650|21300
1764913350000|2025-12-05 05:42:30|||||||||700
1764913360000|2025-12-05 05:42:40|60700|60600|60750|60600|60750|60650|60700|60600|1200
1764913370000|2025-12-05 05:42:50|60700|60650|60750|60650|60750|60650|60700|60600|500
1764913380000|2025-12-05 05:43:00|||||||||100
1764913390000|2025-12-05 05:43:10|||||||||300
1764913400000|2025-12-05 05:43:20||60600||60650||60650||60600|1100
1764913410000|2025-12-05 05:43:30|||||||||1700
1764913420000|2025-12-05 05:43:40|||||||||400
1764913430000|2025-12-05 05:43:50|||||||||400
1764913440000|2025-12-05 05:44:00|||||||||400
1764913470000|2025-12-05 05:44:30|||||||||300
1764913480000|2025-12-05 05:44:40|||||||||300
1764913500000|2025-12-05 05:45:00|||||||||500
1764913510000|2025-12-05 05:45:10|||||||||1400
1764913520000|2025-12-05 05:45:20|||||||||100
1764913530000|2025-12-05 05:45:30|60800|60700|60750|60650|60800|60700|60750|60650|0
1764913540000|2025-12-05 05:45:40|||||||||100
1764913560000|2025-12-05 05:46:00|60800|60700|60800|60700|60800|60700|60800|60650|400
1764913570000|2025-12-05 05:46:10|||||||||100
1764913580000|2025-12-05 05:46:20|60750|60650|60800|60700|60800|60700|60750|60650|3800
1764913590000|2025-12-05 05:46:30|60750|60650|60750|60650|60750|60650|60750|60650|2300
1764913600000|2025-12-05 05:46:40|60700|60600|60700|60600|60750|60600|60700|60600|100
1764913610000|2025-12-05 05:46:50|60750|60650|60750|60650|60750|60650|60750|60650|0
1764913630000|2025-12-05 05:47:10|||||||||800
1764913650000|2025-12-05 05:47:30|60800|60700|60800|60700|60800|60700|60800|60700|400
1764913670000|2025-12-05 05:47:50|||||||||100
1764913690000|2025-12-05 05:48:10|60750|60650|60750|60650|60750|60650|60750|60650|100
1764913700000|2025-12-05 05:48:20|60800|60700|60800|60700|60800|60700|60800|60700|0
1764913710000|2025-12-05 05:48:30|||||||||100
1764913720000|2025-12-05 05:48:40|||||||||700
1764913740000|2025-12-05 05:49:00|||||||||139
1764913760000|2025-12-05 05:49:20|||||||||300
1764913790000|2025-12-05 05:49:50|||||||||600
1764913800000|2025-12-05 05:50:00|||||||||1200
1764913810000|2025-12-05 05:50:10|||||||||200
1764913820000|2025-12-05 05:50:20|60750|60650|60750|60650|60750|60650|60750|60650|0
1764913830000|2025-12-05 05:50:30|||||||||400
1764913840000|2025-12-05 05:50:40|||||||||2100
1764913860000|2025-12-05 05:51:00|||||||||200
1764913870000|2025-12-05 05:51:10|||||||||400
1764913890000|2025-12-05 05:51:30|||||||||100
1764913900000|2025-12-05 05:51:40|60800|60700|60800|60700|60800|60700|60750|60700|2700
1764913920000|2025-12-05 05:52:00|||||||||400
1764913930000|2025-12-05 05:52:10|||||||||1300
1764913940000|2025-12-05 05:52:20|||||||||600
1764913950000|2025-12-05 05:52:30|||||||||700
1764913960000|2025-12-05 05:52:40|||||||||2500
1764913970000|2025-12-05 05:52:50|||||||||200
1764913980000|2025-12-05 05:53:00|||||||||500
1764913990000|2025-12-05 05:53:10|||||||||100
1764914000000|2025-12-05 05:53:20|||||||||400
1764914010000|2025-12-05 05:53:30|||||||||700
1764914020000|2025-12-05 05:53:40|||||||||100
1764914030000|2025-12-05 05:53:50|||||||||100
1764914040000|2025-12-05 05:54:00|60850|60750|60850|60750|60850|60750|60850|60750|200
1764914050000|2025-12-05 05:54:10|||||||||300
1764914060000|2025-12-05 05:54:20|||||||||100
1764914070000|2025-12-05 05:54:30|60900|60800|60900|60800|60900|60800|60900|60800|2800
1764914090000|2025-12-05 05:54:50|60850|60750|60850|60750|60850|60750|60850|60750|1100
1764914100000|2025-12-05 05:55:00|60900|60800|60900|60800|60900|60800|60900|60800|100
1764914110000|2025-12-05 05:55:10|||||||||800
1764914120000|2025-12-05 05:55:20|||||||||100
1764914130000|2025-12-05 05:55:30|||||||||200
1764914140000|2025-12-05 05:55:40|||||||||300
1764914150000|2025-12-05 05:55:50|||||||||300
1764914160000|2025-12-05 05:56:00|||||||||100
1764914170000|2025-12-05 05:56:10|||||||||400
1764914180000|2025-12-05 05:56:20|||||||||800
1764914200000|2025-12-05 05:56:40|||||||||300
1764914210000|2025-12-05 05:56:50|||||||||500
1764914220000|2025-12-05 05:57:00|||||||||600
1764914230000|2025-12-05 05:57:10|||||||||400
1764914240000|2025-12-05 05:57:20|||||||||600
1764914250000|2025-12-05 05:57:30|||||||||600
1764914260000|2025-12-05 05:57:40|||||||||2300
1764914270000|2025-12-05 05:57:50|||||||||6600
1764914280000|2025-12-05 05:58:00|||||||||8800
1764914290000|2025-12-05 05:58:10|||||||||5500
1764914300000|2025-12-05 05:58:20|||||||||3500
1764914310000|2025-12-05 05:58:30|60900|60850|60900|60850|60900|60850|60900|60850|40700
1764914320000|2025-12-05 05:58:40|||||||||1619
1764914330000|2025-12-05 05:58:50|60850|60800|60900|60850|60900|60850|60850|60800|14100
1764914340000|2025-12-05 05:59:00|||||||||1000
1764914350000|2025-12-05 05:59:10|||||||||7300
1764914360000|2025-12-05 05:59:20|||||||||7400
1764914370000|2025-12-05 05:59:30|||||||||5400
1764914380000|2025-12-05 05:59:40|||||||||6631
1764914390000|2025-12-05 05:59:50|||||||||2700
1764914400000|2025-12-05 06:00:00|||||||||4100
1764914410000|2025-12-05 06:00:10|||||||||3800
1764914420000|2025-12-05 06:00:20|||||||||4100
1764914430000|2025-12-05 06:00:30|||||||||7100
1764914440000|2025-12-05 06:00:40|||||||||500
1764914450000|2025-12-05 06:00:50|||||||||1700
1764914460000|2025-12-05 06:01:00|||||||||1300
1764914470000|2025-12-05 06:01:10|||||||||7100
1764914480000|2025-12-05 06:01:20|||||||||300
1764914490000|2025-12-05 06:01:30|||||||||1300
1764914500000|2025-12-05 06:01:40|60850|60800|60850|60800|60850|60800|60850|60800|18100
1764914510000|2025-12-05 06:01:50|||||||||4300
1764914520000|2025-12-05 06:02:00|||||||||4600
1764914530000|2025-12-05 06:02:10|||||||||7200
1764914540000|2025-12-05 06:02:20|60800|60750|60850|60750|60850|60750|60800|60750|25400
1764914550000|2025-12-05 06:02:30|60800|60800|60800|60750|60800|60800|60800|60750|15700
1764914560000|2025-12-05 06:02:40|||||||||10200
1764914570000|2025-12-05 06:02:50|60850|60800|60850|60800|60850|60800|60850|60800|15400
1764914580000|2025-12-05 06:03:00|||||||||5900
1764914590000|2025-12-05 06:03:10|||||||||1600
1764914600000|2025-12-05 06:03:20|||||||||1200
1764914610000|2025-12-05 06:03:30|||||||||1600
1764914620000|2025-12-05 06:03:40|||||||||2400
1764914630000|2025-12-05 06:03:50|||||||||900
1764914640000|2025-12-05 06:04:00|||||||||900
1764914650000|2025-12-05 06:04:10|||||||||900
1764914660000|2025-12-05 06:04:20|||||||||9200
1764914670000|2025-12-05 06:04:30|||||||||11600
1764914680000|2025-12-05 06:04:40|||||||||5000
1764914690000|2025-12-05 06:04:50|||||||||6400
1764914700000|2025-12-05 06:05:00|||||||||1700
1764914710000|2025-12-05 06:05:10|||||||||600
1764914720000|2025-12-05 06:05:20|||||||||1100
1764914730000|2025-12-05 06:05:30|||||||||3000
1764914740000|2025-12-05 06:05:40|||||||||6800
1764914750000|2025-12-05 06:05:50|||||||||7600
1764914760000|2025-12-05 06:06:00|||||||||1900
1764914770000|2025-12-05 06:06:10|||||||||100
1764914780000|2025-12-05 06:06:20|||||||||4700
1764914790000|2025-12-05 06:06:30|||||||||400
1764914800000|2025-12-05 06:06:40|||||||||2300
1764914810000|2025-12-05 06:06:50|||||||||1700
1764914820000|2025-12-05 06:07:00|||||||||600
1764914830000|2025-12-05 06:07:10|||||||||700
1764914840000|2025-12-05 06:07:20|||||||||1300
1764914850000|2025-12-05 06:07:30|||||||||5200
1764914860000|2025-12-05 06:07:40|||||||||1400
1764914870000|2025-12-05 06:07:50|||||||||2000
1764914880000|2025-12-05 06:08:00|||||||||1300
1764914890000|2025-12-05 06:08:10|60900|60850|60900|60850|60900|60850|60900|60850|35800
1764914910000|2025-12-05 06:08:30|||||||||4200
1764914920000|2025-12-05 06:08:40|||||||||700
1764914930000|2025-12-05 06:08:50|||||||||4000
1764914940000|2025-12-05 06:09:00|||||||||2700
1764914950000|2025-12-05 06:09:10|||||||||8800
1764914960000|2025-12-05 06:09:20|||||||||11800
1764914970000|2025-12-05 06:09:30|||||||||2500
1764914980000|2025-12-05 06:09:40|||||||||2900
1764914990000|2025-12-05 06:09:50|||||||||700
1764915000000|2025-12-05 06:10:00|||||||||2100
1764915010000|2025-12-05 06:10:10|||||||||1201
1764915020000|2025-12-05 06:10:20|||||||||3400
1764915030000|2025-12-05 06:10:30|||||||||900
1764915040000|2025-12-05 06:10:40|||||||||5800
1764915050000|2025-12-05 06:10:50|||||||||7600
1764915060000|2025-12-05 06:11:00|60850|60800|60850|60800|60850|60800|60850|60800|8100
1764915070000|2025-12-05 06:11:10|||||||||1900
1764915080000|2025-12-05 06:11:20|||||||||800
1764915090000|2025-12-05 06:11:30|||||||||3200
1764915100000|2025-12-05 06:11:40|||||||||900
1764915110000|2025-12-05 06:11:50|60900|60850|60850|60800|60900|60850|60850|60800|27200
1764915120000|2025-12-05 06:12:00|||||||||3700
1764915130000|2025-12-05 06:12:10|||||||||2100
1764915140000|2025-12-05 06:12:20|||||||||3800
1764915150000|2025-12-05 06:12:30|||||||||1300
1764915160000|2025-12-05 06:12:40|||||||||1600
1764915170000|2025-12-05 06:12:50|||||||||2600
1764915180000|2025-12-05 06:13:00|||||||||200
1764915190000|2025-12-05 06:13:10|||||||||1100
1764915200000|2025-12-05 06:13:20|60900|60850|60900|60850|60900|60850|60900|60850|18600
1764915210000|2025-12-05 06:13:30|||||||||200
1764915220000|2025-12-05 06:13:40|||||||||100
1764915230000|2025-12-05 06:13:50|||||||||1900
1764915240000|2025-12-05 06:14:00|||||||||1100
1764915250000|2025-12-05 06:14:10|||||||||100
1764915260000|2025-12-05 06:14:20|||||||||200
1764915270000|2025-12-05 06:14:30|||||||||1354
1764915280000|2025-12-05 06:14:40|||||||||100
1764915290000|2025-12-05 06:14:50|||||||||300
1764915310000|2025-12-05 06:15:10|||||||||100
1764915320000|2025-12-05 06:15:20|60900|60800|60900|60800|60900|60800|60900|60800|200
1764915330000|2025-12-05 06:15:30|||||||||400
1764915340000|2025-12-05 06:15:40|||||||||200
1764915350000|2025-12-05 06:15:50|60950|60850|60950|60850|60950|60850|60950|60850|2400
1764915390000|2025-12-05 06:16:30|||||||||100
1764915410000|2025-12-05 06:16:50|60900|60800|60900|60800|60900|60800|60900|60800|400
1764915420000|2025-12-05 06:17:00|60950|60850|60950|60850|60950|60850|60950|60850|600
1764915490000|2025-12-05 06:18:10|||||||||100
1764915510000|2025-12-05 06:18:30|||||||||200
1764915520000|2025-12-05 06:18:40|||||||||800
1764915530000|2025-12-05 06:18:50|||||||||600
1764915540000|2025-12-05 06:19:00|||||||||100
1764915570000|2025-12-05 06:19:30|||||||||1500
1764915580000|2025-12-05 06:19:40|||||||||600
1764915590000|2025-12-05 06:19:50|61000|60900|61000|60900|61000|60900|61000|60900|100
1764915610000|2025-12-05 06:20:10|||||||||600
1764915620000|2025-12-05 06:20:20|60950|60850|61000|60900|61000|60900|60950|60850|1400
1764915630000|2025-12-05 06:20:30|||||||||200
1764915640000|2025-12-05 06:20:40|||||||||1500
1764915650000|2025-12-05 06:20:50|||||||||1700
1764915660000|2025-12-05 06:21:00|60950|60850|60950|60850|60950|60900|60950|60850|1105
1764915680000|2025-12-05 06:21:20|||||||||100
1764915690000|2025-12-05 06:21:30|||||||||4000
1764915700000|2025-12-05 06:21:40|||||||||1700
1764915710000|2025-12-05 06:21:50|61000|60900|61000|60900|61000|60900|61000|60900|1700
1764915720000|2025-12-05 06:22:00|60950|60850|60950|60850|60950|60850|60950|60850|200
1764915730000|2025-12-05 06:22:10|||||||||100
1764915740000|2025-12-05 06:22:20|||||||||1100
1764915750000|2025-12-05 06:22:30|61000||61000||61000||61000||1000
1764915760000|2025-12-05 06:22:40|60950|60900|61000|60900|61000|60900|60950|60900|0
1764915770000|2025-12-05 06:22:50|60950|60850|60950|60850|60950|60850|60950|60850|0
1764915790000|2025-12-05 06:23:10|||||||||100
1764915800000|2025-12-05 06:23:20|||||||||600
1764915810000|2025-12-05 06:23:30|||||||||300
1764915830000|2025-12-05 06:23:50|||||||||100
1764915850000|2025-12-05 06:24:10|||||||||1400
1764915870000|2025-12-05 06:24:30|||||||||300
1764915880000|2025-12-05 06:24:40|||||||||900
1764915890000|2025-12-05 06:24:50|||||||||800
1764915900000|2025-12-05 06:25:00|||||||||200
1764915910000|2025-12-05 06:25:10|||||||||300
1764915920000|2025-12-05 06:25:20|||||||||300
1764915930000|2025-12-05 06:25:30|||||||||200
1764915940000|2025-12-05 06:25:40|||||||||600
1764915950000|2025-12-05 06:25:50|||||||||900
1764915970000|2025-12-05 06:26:10|||||||||800
1764915980000|2025-12-05 06:26:20|||||||||600
1764916010000|2025-12-05 06:26:50|||||||||300
1764916020000|2025-12-05 06:27:00|||||||||100
1764916030000|2025-12-05 06:27:10|||||||||900
1764916050000|2025-12-05 06:27:30|||||||||100
1764916060000|2025-12-05 06:27:40|||||||||1300
1764916070000|2025-12-05 06:27:50|||||||||100
1764916080000|2025-12-05 06:28:00|61000||60950||61000||60950||0
1764916090000|2025-12-05 06:28:10|61000|60900|61000|60900|61000|60900|61000|60900|3500
1764916110000|2025-12-05 06:28:30|||||||||2400
1764916120000|2025-12-05 06:28:40|||||||||1100
1764916130000|2025-12-05 06:28:50|||||||||900
1764916140000|2025-12-05 06:29:00|||||||||900
1764916150000|2025-12-05 06:29:10|||||||||2000
1764916160000|2025-12-05 06:29:20|||||||||3400
1764916170000|2025-12-05 06:29:30|||||||||1100
1764916180000|2025-12-05 06:29:40|||||||||1600
1764916190000|2025-12-05 06:29:50|||||||||2300
1764916200000|2025-12-05 06:30:00|||||||||5000
1764916210000|2025-12-05 06:30:10|||||||||400
1764916220000|2025-12-05 06:30:20|||||||||1100
1764916230000|2025-12-05 06:30:30|||||||||6700
1764916240000|2025-12-05 06:30:40|60900|60850|60900|60850|60900|60850|60900|60850|123200
1764916250000|2025-12-05 06:30:50|||||||||1100
1764916260000|2025-12-05 06:31:00|||||||||9900
1764916270000|2025-12-05 06:31:10|||||||||700
1764916280000|2025-12-05 06:31:20|60850|60800|60850|60800|60850|60800|60850|60800|81900
1764916290000|2025-12-05 06:31:30|||||||||4300
1764916300000|2025-12-05 06:31:40|||||||||2800
1764916310000|2025-12-05 06:31:50|||||||||4500
1764916320000|2025-12-05 06:32:00|||||||||800
1764916330000|2025-12-05 06:32:10|||||||||800
1764916340000|2025-12-05 06:32:20|||||||||500
1764916350000|2025-12-05 06:32:30|||||||||1100
1764916360000|2025-12-05 06:32:40|||||||||800
1764916370000|2025-12-05 06:32:50|||||||||5600
1764916380000|2025-12-05 06:33:00|||||||||7300
1764916390000|2025-12-05 06:33:10|||||||||4700
1764916400000|2025-12-05 06:33:20|||||||||400
1764916410000|2025-12-05 06:33:30|||||||||2000
1764916420000|2025-12-05 06:33:40|||||||||700
1764916430000|2025-12-05 06:33:50|||||||||1200
1764916440000|2025-12-05 06:34:00|||||||||300
1764916450000|2025-12-05 06:34:10|||||||||210
1764916460000|2025-12-05 06:34:20|||||||||7500
1764916470000|2025-12-05 06:34:30|||||||||1900
1764916480000|2025-12-05 06:34:40|||||||||1000
1764916490000|2025-12-05 06:34:50|||||||||4700
1764916500000|2025-12-05 06:35:00|||||||||1500
1764916510000|2025-12-05 06:35:10|||||||||700
1764916520000|2025-12-05 06:35:20|||||||||12100
1764916530000|2025-12-05 06:35:30|60900|60850|60900|60850|60900|60850|60900|60850|141700
1764916540000|2025-12-05 06:35:40|||||||||500
1764916550000|2025-12-05 06:35:50|||||||||400
1764916560000|2025-12-05 06:36:00|||||||||894
1764916570000|2025-12-05 06:36:10|||||||||1700
1764916580000|2025-12-05 06:36:20|||||||||4400
1764916590000|2025-12-05 06:36:30|||||||||45500
1764916600000|2025-12-05 06:36:40|||||||||3500
1764916610000|2025-12-05 06:36:50|||||||||100
1764916620000|2025-12-05 06:37:00|||||||||2100
1764916630000|2025-12-05 06:37:10|||||||||3300
1764916640000|2025-12-05 06:37:20|||||||||6610
1764916650000|2025-12-05 06:37:30|||||||||3500
1764916660000|2025-12-05 06:37:40|||||||||600
1764916670000|2025-12-05 06:37:50|||||||||21200
1764916680000|2025-12-05 06:38:00|||||||||5000
1764916690000|2025-12-05 06:38:10|||||||||700
1764916700000|2025-12-05 06:38:20|||||||||1100
1764916710000|2025-12-05 06:38:30|||||||||500
1764916720000|2025-12-05 06:38:40|||||||||23600
1764916730000|2025-12-05 06:38:50|||||||||1600
1764916740000|2025-12-05 06:39:00|||||||||400
1764916750000|2025-12-05 06:39:10|||||||||23100
1764916760000|2025-12-05 06:39:20|||||||||600
1764916770000|2025-12-05 06:39:30|||||||||4601
1764916780000|2025-12-05 06:39:40|||||||||400
1764916790000|2025-12-05 06:39:50|||||||||300
1764916800000|2025-12-05 06:40:00|||||||||1600
1764916810000|2025-12-05 06:40:10|||||||||6500
1764916820000|2025-12-05 06:40:20|||||||||2500
1764916830000|2025-12-05 06:40:30|||||||||200
1764916840000|2025-12-05 06:40:40|||||||||1000
1764916850000|2025-12-05 06:40:50|||||||||2800
1764916860000|2025-12-05 06:41:00|||||||||4500
1764916880000|2025-12-05 06:41:20|||||||||200
1764916890000|2025-12-05 06:41:30|||||||||200
1764916900000|2025-12-05 06:41:40|||||||||1500
1764916910000|2025-12-05 06:41:50|||||||||400
1764916920000|2025-12-05 06:42:00|||||||||500
1764916930000|2025-12-05 06:42:10|||||||||1200
1764916940000|2025-12-05 06:42:20|||||||||1400
1764916950000|2025-12-05 06:42:30|||||||||700
1764916960000|2025-12-05 06:42:40|||||||||4900
1764916970000|2025-12-05 06:42:50|||||||||1000
1764916980000|2025-12-05 06:43:00|||||||||1200
1764916990000|2025-12-05 06:43:10|||||||||1000
1764917000000|2025-12-05 06:43:20|||||||||1200
1764917010000|2025-12-05 06:43:30|||||||||5400
1764917020000|2025-12-05 06:43:40|||||||||3000
1764917030000|2025-12-05 06:43:50|||||||||1800
1764917040000|2025-12-05 06:44:00|||||||||1200
1764917050000|2025-12-05 06:44:10|||||||||4200
1764917060000|2025-12-05 06:44:20|||||||||403
1764917070000|2025-12-05 06:44:30|||||||||100
1764917080000|2025-12-05 06:44:40|||||||||153
1764917090000|2025-12-05 06:44:50|||||||||100
1764917100000|2025-12-05 06:45:00|||||||||1200
1764917120000|2025-12-05 06:45:20|||||||||300
1764917130000|2025-12-05 06:45:30|||||||||100
1764917150000|2025-12-05 06:45:50|||||||||716
1764917180000|2025-12-05 06:46:20|||||||||300
1764917190000|2025-12-05 06:46:30|||||||||100
1764917200000|2025-12-05 06:46:40|||||||||300
1764917220000|2025-12-05 06:47:00|||||||||100
1764917260000|2025-12-05 06:47:40|||||||||201
1764917290000|2025-12-05 06:48:10|||||||||300
1764917300000|2025-12-05 06:48:20|||||||||1000
1764917320000|2025-12-05 06:48:40|||||||||800
1764917330000|2025-12-05 06:48:50|||||||||1100
1764917340000|2025-12-05 06:49:00|||||||||600
1764917350000|2025-12-05 06:49:10|61000|60900|61000|60900|61000|60900|61000|60900|3800
1764917370000|2025-12-05 06:49:30|||||||||700
1764917380000|2025-12-05 06:49:40|||||||||100
1764917390000|2025-12-05 06:49:50|||||||||55
1764917400000|2025-12-05 06:50:00|||||||||4300
1764917410000|2025-12-05 06:50:10|||||||||2400
1764917420000|2025-12-05 06:50:20|||||||||1100
1764917430000|2025-12-05 06:50:30|||||||||3000
1764917440000|2025-12-05 06:50:40|||||||||600
1764917450000|2025-12-05 06:50:50|||||||||300
1764917470000|2025-12-05 06:51:10|61050|60950|61050|60950|61050|60950|61050|60950|400
1764917490000|2025-12-05 06:51:30|||||||||502
1764917500000|2025-12-05 06:51:40|||||||||701
1764917510000|2025-12-05 06:51:50|||||||||1053
1764917520000|2025-12-05 06:52:00|61000|60900|61000|60900|61000|60900|61000|60900|1100
1764917540000|2025-12-05 06:52:20|||||||||300
1764917550000|2025-12-05 06:52:30|||||||||100
1764917560000|2025-12-05 06:52:40|||||||||400
1764917600000|2025-12-05 06:53:20|||||||||1500
1764917630000|2025-12-05 06:53:50|||||||||1600
1764917640000|2025-12-05 06:54:00|61050|60950|61050|60950|61050|60950|61050|60950|0
1764917650000|2025-12-05 06:54:10|||||||||600
1764917660000|2025-12-05 06:54:20|||||||||1200
1764917670000|2025-12-05 06:54:30|||||||||1200
1764917690000|2025-12-05 06:54:50|61100|61000|61100|61000|61100|61000|61100|61000|200
1764917700000|2025-12-05 06:55:00|||||||||400
1764917710000|2025-12-05 06:55:10|||||||||6002
1764917720000|2025-12-05 06:55:20|||||||||501
1764917730000|2025-12-05 06:55:30|||||||||504
1764917740000|2025-12-05 06:55:40|||||||||1100
1764917750000|2025-12-05 06:55:50|||||||||2200
1764917760000|2025-12-05 06:56:00|||||||||2500
1764917770000|2025-12-05 06:56:10|||||||||100
1764917780000|2025-12-05 06:56:20|||||||||200
1764917790000|2025-12-05 06:56:30|||||||||300
1764917800000|2025-12-05 06:56:40|||||||||200
1764917820000|2025-12-05 06:57:00|61050|60950|61100|61000|61100|61000|61050|60950|500
1764917840000|2025-12-05 06:57:20|||||||||800
1764917850000|2025-12-05 06:57:30|||||||||100
1764917870000|2025-12-05 06:57:50|61050|60950|61050|60950|61050|60950|61050|60950|400
1764917880000|2025-12-05 06:58:00|||||||||200
1764917890000|2025-12-05 06:58:10|||||||||1000
1764917900000|2025-12-05 06:58:20|||||||||1600
1764917910000|2025-12-05 06:58:30|||||||||100
1764917920000|2025-12-05 06:58:40|||||||||600
1764917930000|2025-12-05 06:58:50|||||||||400
1764917940000|2025-12-05 06:59:00|||||||||1600
1764917950000|2025-12-05 06:59:10|||||||||200
1764917960000|2025-12-05 06:59:20|||||||||400
1764917970000|2025-12-05 06:59:30|||||||||400
1764917980000|2025-12-05 06:59:40|||||||||500
1764917990000|2025-12-05 06:59:50|||||||||2700
1764918000000|2025-12-05 07:00:00|||||||||5900
1764918010000|2025-12-05 07:00:10|61050|61000|61050|61000|61050|61000|61050|61000|18900
1764918020000|2025-12-05 07:00:20|||||||||200
1764918030000|2025-12-05 07:00:30|||||||||1600
1764918040000|2025-12-05 07:00:40|||||||||400
1764918050000|2025-12-05 07:00:50|||||||||1800
1764918060000|2025-12-05 07:01:00|||||||||14515
1764918070000|2025-12-05 07:01:10|||||||||2100
1764918080000|2025-12-05 07:01:20|||||||||5700
1764918090000|2025-12-05 07:01:30|||||||||6600
1764918100000|2025-12-05 07:01:40|||||||||1001
1764918110000|2025-12-05 07:01:50|||||||||3400
1764918120000|2025-12-05 07:02:00|||||||||3700
1764918130000|2025-12-05 07:02:10|||||||||2000
1764918140000|2025-12-05 07:02:20|||||||||800
1764918150000|2025-12-05 07:02:30|||||||||9200
1764918160000|2025-12-05 07:02:40|||||||||4900
1764918170000|2025-12-05 07:02:50|||||||||1400
1764918180000|2025-12-05 07:03:00|||||||||2100
1764918190000|2025-12-05 07:03:10|61000|60950|61000|60950|61050|61000|61000|60950|42700
1764918200000|2025-12-05 07:03:20|||||||||1000
1764918210000|2025-12-05 07:03:30|||||||||3015
1764918220000|2025-12-05 07:03:40|60950|60900|60950|60900|61000|60950|60950|60900|13616
1764918230000|2025-12-05 07:03:50|||||||||4500
1764918240000|2025-12-05 07:04:00|||||||||2700
1764918250000|2025-12-05 07:04:10|61000||60950||61000||60950||6900
1764918260000|2025-12-05 07:04:20|61000|60950|61000|60900|61000|60950|60950|60900|12600
1764918270000|2025-12-05 07:04:30|60950||60950||60950||60950||900
1764918280000|2025-12-05 07:04:40|||||||||6300
1764918290000|2025-12-05 07:04:50|||||||||700
1764918300000|2025-12-05 07:05:00|||||||||2400
1764918310000|2025-12-05 07:05:10|||||||||501
1764918320000|2025-12-05 07:05:20|61000|60950|61000|60950|61000|60950|61000|60950|18700
1764918330000|2025-12-05 07:05:30|||||||||700
1764918340000|2025-12-05 07:05:40|||||||||200
1764918350000|2025-12-05 07:05:50|61050||61000||61050||61000||42100
1764918360000|2025-12-05 07:06:00|61050|61000|61050|61000|61050|61000|61050|61000|2200
1764918370000|2025-12-05 07:06:10|||||||||2300
1764918380000|2025-12-05 07:06:20|||||||||5800
1764918390000|2025-12-05 07:06:30|||||||||6500
1764918400000|2025-12-05 07:06:40|||||||||1700
1764918410000|2025-12-05 07:06:50|||||||||4300
1764918420000|2025-12-05 07:07:00|||||||||6200
1764918430000|2025-12-05 07:07:10|||||||||2700
1764918440000|2025-12-05 07:07:20|||||||||600
1764918450000|2025-12-05 07:07:30|||||||||1200
1764918460000|2025-12-05 07:07:40|||||||||5200
1764918470000|2025-12-05 07:07:50|||||||||9800
1764918480000|2025-12-05 07:08:00|||||||||2500
1764918490000|2025-12-05 07:08:10|||||||||4300
1764918500000|2025-12-05 07:08:20|61000|60950|61000|60950|61000|60950|61000|60950|11200
1764918510000|2025-12-05 07:08:30|||||||||300
1764918520000|2025-12-05 07:08:40|||||||||3400
1764918530000|2025-12-05 07:08:50|60950|60900|61000|60950|61000|60950|60950|60900|11000
1764918540000|2025-12-05 07:09:00|||||||||100
1764918550000|2025-12-05 07:09:10|||||||||6700
1764918560000|2025-12-05 07:09:20|||||||||6600
1764918570000|2025-12-05 07:09:30|61050|61000|61050|61000|61050|61000|61050|61000|29300
1764918580000|2025-12-05 07:09:40|||||||||700
1764918590000|2025-12-05 07:09:50|||||||||500
1764918600000|2025-12-05 07:10:00|||||||||1504
1764918610000|2025-12-05 07:10:10|||||||||2500
1764918620000|2025-12-05 07:10:20|61000|60950|61000|60950|61000|60950|61000|60950|14000
1764918630000|2025-12-05 07:10:30|||||||||900
1764918640000|2025-12-05 07:10:40|||||||||600
1764918650000|2025-12-05 07:10:50|||||||||2106
1764918660000|2025-12-05 07:11:00|||||||||9500
1764918670000|2025-12-05 07:11:10|||||||||2700
1764918680000|2025-12-05 07:11:20|61050|61000|61050|61000|61050|61000|61050|61000|17800
1764918690000|2025-12-05 07:11:30|||||||||700
1764918700000|2025-12-05 07:11:40|||||||||1000
1764918710000|2025-12-05 07:11:50|||||||||1235
1764918720000|2025-12-05 07:12:00|||||||||2100
1764918730000|2025-12-05 07:12:10|61100|61050|61100|61050|61100|61050|61050|61000|31300
1764918740000|2025-12-05 07:12:20|||||||||2400
1764918750000|2025-12-05 07:12:30|||||||||7800
1764918760000|2025-12-05 07:12:40|||||||||800
1764918770000|2025-12-05 07:12:50|||||||||1300
1764918780000|2025-12-05 07:13:00|||||||||1600
1764918790000|2025-12-05 07:13:10|||||||||2200
1764918810000|2025-12-05 07:13:30|||||||||4600
1764918820000|2025-12-05 07:13:40|||||||||1500
1764918830000|2025-12-05 07:13:50|||||||||116
1764918840000|2025-12-05 07:14:00|||||||||3600
1764918850000|2025-12-05 07:14:10|||||||||2100
1764918860000|2025-12-05 07:14:20|||||||||500
1764918870000|2025-12-05 07:14:30|||||||||1600
1764918890000|2025-12-05 07:14:50|||||||||300
1764918910000|2025-12-05 07:15:10|||||||||1600
1764918930000|2025-12-05 07:15:30|61100|61000|61100|61000|61100|61000|61100|61000|5800
1764918940000|2025-12-05 07:15:40|||||||||1500
1764918970000|2025-12-05 07:16:10|||||||||1100
1764918980000|2025-12-05 07:16:20|||||||||500
1764919000000|2025-12-05 07:16:40|||||||||300
1764919010000|2025-12-05 07:16:50|||||||||1200
1764919030000|2025-12-05 07:17:10|||||||||200
1764919040000|2025-12-05 07:17:20|||||||||100
1764919050000|2025-12-05 07:17:30|||||||||400
1764919080000|2025-12-05 07:18:00|||||||||1000
1764919090000|2025-12-05 07:18:10|||||||||900
1764919100000|2025-12-05 07:18:20|||||||||800
1764919120000|2025-12-05 07:18:40|||||||||600
1764919130000|2025-12-05 07:18:50|||||||||1300
1764919140000|2025-12-05 07:19:00|||||||||400
1764919150000|2025-12-05 07:19:10|||||||||1500
1764919160000|2025-12-05 07:19:20|||||||||200
1764919170000|2025-12-05 07:19:30|||||||||1400
1764919180000|2025-12-05 07:19:40|||||||||600
1764919190000|2025-12-05 07:19:50|||||||||1400
1764919210000|2025-12-05 07:20:10|||||||||600
1764919220000|2025-12-05 07:20:20|||||||||2000
1764919230000|2025-12-05 07:20:30|||||||||333
1764919240000|2025-12-05 07:20:40|||||||||2000
1764919250000|2025-12-05 07:20:50|||||||||1500
1764919260000|2025-12-05 07:21:00|||||||||1700
1764919270000|2025-12-05 07:21:10|||||||||500
1764919300000|2025-12-05 07:21:40|||||||||400
1764919310000|2025-12-05 07:21:50|||||||||600
1764919320000|2025-12-05 07:22:00|61150|61050|61150|61050|61150|61050|61150|61050|4400
1764919330000|2025-12-05 07:22:10|||||||||4200
1764919340000|2025-12-05 07:22:20|||||||||100
1764919360000|2025-12-05 07:22:40|||||||||100
1764919370000|2025-12-05 07:22:50|||||||||800
1764919380000|2025-12-05 07:23:00|||||||||200
1764919390000|2025-12-05 07:23:10|61100|61000|61100|61000|61100|61000|61100|61000|300
1764919400000|2025-12-05 07:23:20|61150||61100||61150||61100||2200
1764919410000|2025-12-05 07:23:30|||||||||600
1764919420000|2025-12-05 07:23:40|61150||61100||61150||61100||2600
1764919430000|2025-12-05 07:23:50|||||||||100
1764919440000|2025-12-05 07:24:00|61150|61050|61150|61050|61150|61050|61150|61050|200
1764919460000|2025-12-05 07:24:20|61100|61000|61100|61000|61150|61000|61100|61000|0
1764919470000|2025-12-05 07:24:30|61150||61100||61150||61100||500
1764919480000|2025-12-05 07:24:40|||||||||1600
1764919490000|2025-12-05 07:24:50|||||||||1500
1764919500000|2025-12-05 07:25:00|||||||||600
1764919520000|2025-12-05 07:25:20||60950||61000||61000||60950|1300
1764919530000|2025-12-05 07:25:30|||||||||900
1764919540000|2025-12-05 07:25:40|||||||||300
1764919550000|2025-12-05 07:25:50|||||||||100
1764919560000|2025-12-05 07:26:00|||||||||1200
1764919570000|2025-12-05 07:26:10|||||||||100
1764919580000|2025-12-05 07:26:20|||||||||1200
1764919590000|2025-12-05 07:26:30|||||||||300
1764919610000|2025-12-05 07:26:50|||||||||600
1764919620000|2025-12-05 07:27:00|||||||||500
1764919630000|2025-12-05 07:27:10|||||||||1900
1764919640000|2025-12-05 07:27:20|||||||||1700
1764919660000|2025-12-05 07:27:40|||||||||1300
1764919670000|2025-12-05 07:27:50|||||||||100
1764919690000|2025-12-05 07:28:10|||||||||100
1764919710000|2025-12-05 07:28:30|||||||||400
1764919720000|2025-12-05 07:28:40|||||||||1000
1764919730000|2025-12-05 07:28:50|61150|61050|61150|61050|61150|61050|61150|61050|1825
1764919740000|2025-12-05 07:29:00|||||||||110
1764919750000|2025-12-05 07:29:10|||||||||1000
1764919760000|2025-12-05 07:29:20|61100|61000|61100|61000|61150|61000|61100|61000|500
1764919770000|2025-12-05 07:29:30|||||||||500
1764919780000|2025-12-05 07:29:40|||||||||200
1764919800000|2025-12-05 07:30:00|||||||||400
1764919810000|2025-12-05 07:30:10|||||||||300
1764919820000|2025-12-05 07:30:20|||||||||400
1764919830000|2025-12-05 07:30:30|||||||||1284
1764919840000|2025-12-05 07:30:40|||||||||300
1764919850000|2025-12-05 07:30:50|||||||||2400
1764919860000|2025-12-05 07:31:00|||||||||4900
1764919870000|2025-12-05 07:31:10|||||||||2300
1764919880000|2025-12-05 07:31:20|||||||||6100
1764919890000|2025-12-05 07:31:30|||||||||500
1764919900000|2025-12-05 07:31:40|||||||||4000
1764919910000|2025-12-05 07:31:50|||||||||6900
1764919920000|2025-12-05 07:32:00|||||||||1800
1764919930000|2025-12-05 07:32:10|||||||||2100
1764919940000|2025-12-05 07:32:20|||||||||8300
1764919950000|2025-12-05 07:32:30|61000|60950|61000|60950|61000|60950|61000|60950|35400
1764919960000|2025-12-05 07:32:40|||||||||10400
1764919970000|2025-12-05 07:32:50|||||||||500
1764919980000|2025-12-05 07:33:00|||||||||1800
1764919990000|2025-12-05 07:33:10|61050|61000|61050|61000|61050|61000|61050|61000|69400
1764920000000|2025-12-05 07:33:20|61000|60950|61050|60950|61050|61000|61000|60950|6100
1764920010000|2025-12-05 07:33:30|61000||61000||61000||61000||800
1764920020000|2025-12-05 07:33:40|||||||||700
1764920030000|2025-12-05 07:33:50|||||||||300
1764920040000|2025-12-05 07:34:00|||||||||5400
1764920050000|2025-12-05 07:34:10|||||||||2400
1764920070000|2025-12-05 07:34:30|||||||||14280
1764920080000|2025-12-05 07:34:40|||||||||2300
1764920090000|2025-12-05 07:34:50|||||||||1200
1764920100000|2025-12-05 07:35:00|||||||||3500
1764920110000|2025-12-05 07:35:10|||||||||3500
1764920120000|2025-12-05 07:35:20|||||||||2500
1764920130000|2025-12-05 07:35:30|||||||||5400
1764920140000|2025-12-05 07:35:40|||||||||1200
1764920150000|2025-12-05 07:35:50|||||||||800
1764920160000|2025-12-05 07:36:00|||||||||4700
1764920170000|2025-12-05 07:36:10|||||||||14900
1764920180000|2025-12-05 07:36:20|||||||||1100
1764920190000|2025-12-05 07:36:30|||||||||2200
1764920200000|2025-12-05 07:36:40|||||||||3100
1764920210000|2025-12-05 07:36:50|60950|60900|60950|60900|61000|60950|60950|60900|20400
1764920220000|2025-12-05 07:37:00|||||||||10416
1764920230000|2025-12-05 07:37:10|||||||||2900
1764920240000|2025-12-05 07:37:20|||||||||9200
1764920250000|2025-12-05 07:37:30|||||||||2000
1764920260000|2025-12-05 07:37:40|||||||||2800
1764920270000|2025-12-05 07:37:50|||||||||8300
1764920280000|2025-12-05 07:38:00|||||||||4400
1764920290000|2025-12-05 07:38:10|||||||||4500
1764920300000|2025-12-05 07:38:20|||||||||1600
1764920310000|2025-12-05 07:38:30|||||||||6800
1764920320000|2025-12-05 07:38:40|||||||||3200
1764920330000|2025-12-05 07:38:50|||||||||4000
1764920340000|2025-12-05 07:39:00|||||||||8300
1764920350000|2025-12-05 07:39:10|||||||||8200
1764920360000|2025-12-05 07:39:20|||||||||1700
1764920370000|2025-12-05 07:39:30|||||||||3300
1764920380000|2025-12-05 07:39:40|61000|60950|61000|60950|61000|60950|61000|60950|47300
1764920390000|2025-12-05 07:39:50|60950|60900|60950|60900|61000|60900|60950|60900|36000
1764920400000|2025-12-05 07:40:00|61000|60950|61000|60950|61000|60950|60950|60950|13000
1764920410000|2025-12-05 07:40:10|||||||||6200
1764920420000|2025-12-05 07:40:20|60950|60900|60950|60900|60950|60900|60950|60900|22800
1764920430000|2025-12-05 07:40:30|||||||||800
1764920440000|2025-12-05 07:40:40|||||||||6700
1764920450000|2025-12-05 07:40:50|||||||||900
1764920460000|2025-12-05 07:41:00|||||||||1300
1764920470000|2025-12-05 07:41:10|||||||||3000
1764920480000|2025-12-05 07:41:20|||||||||4400
1764920490000|2025-12-05 07:41:30|||||||||10000
1764920500000|2025-12-05 07:41:40|||||||||1400
1764920510000|2025-12-05 07:41:50|||||||||6300
1764920520000|2025-12-05 07:42:00|||||||||900
1764920530000|2025-12-05 07:42:10|||||||||3600
1764920540000|2025-12-05 07:42:20|||||||||900
1764920550000|2025-12-05 07:42:30|||||||||6100
1764920560000|2025-12-05 07:42:40|||||||||5400
1764920570000|2025-12-05 07:42:50|||||||||1200
1764920580000|2025-12-05 07:43:00|||||||||6100
1764920590000|2025-12-05 07:43:10|||||||||4900
1764920600000|2025-12-05 07:43:20|||||||||1600
1764920610000|2025-12-05 07:43:30|||||||||2800
1764920620000|2025-12-05 07:43:40|||||||||4100
1764920630000|2025-12-05 07:43:50|||||||||4300
1764920640000|2025-12-05 07:44:00|||||||||2900
1764920650000|2025-12-05 07:44:10|||||||||2400
1764920660000|2025-12-05 07:44:20|||||||||3400
1764920670000|2025-12-05 07:44:30|||||||||7800
1764920680000|2025-12-05 07:44:40|||||||||2800
1764920690000|2025-12-05 07:44:50|||||||||1100
1764920700000|2025-12-05 07:45:00|||||||||2100
1764920710000|2025-12-05 07:45:10|||||||||1600
1764920720000|2025-12-05 07:45:20|||||||||4300
1764920730000|2025-12-05 07:45:30|||||||||1043
1764920740000|2025-12-05 07:45:40|||||||||2500
1764920750000|2025-12-05 07:45:50|||||||||600
1764920760000|2025-12-05 07:46:00|||||||||1900
1764920770000|2025-12-05 07:46:10|||||||||300
1764920780000|2025-12-05 07:46:20|||||||||1539
1764920790000|2025-12-05 07:46:30|||||||||1500
1764920800000|2025-12-05 07:46:40|||||||||1300
1764920810000|2025-12-05 07:46:50|||||||||900
1764920820000|2025-12-05 07:47:00|60950|60850|60950|60850|60950|60850|60950|60850|2300
1764920830000|2025-12-05 07:47:10|||||||||1600
1764920840000|2025-12-05 07:47:20|||||||||300
1764920850000|2025-12-05 07:47:30|||||||||300
1764920860000|2025-12-05 07:47:40|||||||||200
1764920870000|2025-12-05 07:47:50|||||||||100
1764920880000|2025-12-05 07:48:00|||||||||1400
1764920890000|2025-12-05 07:48:10|||||||||300
1764920900000|2025-12-05 07:48:20|61000|60900|61000|60900|61000|60900|61000|60900|200
1764920920000|2025-12-05 07:48:40|||||||||500
1764920940000|2025-12-05 07:49:00|||||||||900
1764920950000|2025-12-05 07:49:10|||||||||800
1764920960000|2025-12-05 07:49:20|||||||||200
1764920980000|2025-12-05 07:49:40|||||||||2300
1764921000000|2025-12-05 07:50:00|||||||||400
1764921030000|2025-12-05 07:50:30|||||||||600
1764921040000|2025-12-05 07:50:40|||||||||800
1764921050000|2025-12-05 07:50:50|||||||||900
1764921060000|2025-12-05 07:51:00|||||||||300
1764921070000|2025-12-05 07:51:10|||||||||1300
1764921080000|2025-12-05 07:51:20|||||||||517
1764921100000|2025-12-05 07:51:40|||||||||108
1764921110000|2025-12-05 07:51:50|||||||||700
1764921120000|2025-12-05 07:52:00|||||||||1400
1764921130000|2025-12-05 07:52:10|||||||||500
1764921140000|2025-12-05 07:52:20|||||||||200
1764921150000|2025-12-05 07:52:30|||||||||700
1764921160000|2025-12-05 07:52:40|||||||||1000
1764921170000|2025-12-05 07:52:50|||||||||100
1764921180000|2025-12-05 07:53:00|60950|60850|61000|60900|61000|60900|60950|60850|0
1764921190000|2025-12-05 07:53:10||60850||60900||60900||60850|400
1764921200000|2025-12-05 07:53:20|60950|60850|61000|60900|61000|60900|60950|60850|500
1764921210000|2025-12-05 07:53:30|||||||||300
1764921220000|2025-12-05 07:53:40|||||||||300
1764921230000|2025-12-05 07:53:50|||||||||300
1764921240000|2025-12-05 07:54:00|||||||||1200
1764921250000|2025-12-05 07:54:10|||||||||100
1764921260000|2025-12-05 07:54:20|||||||||500
1764921270000|2025-12-05 07:54:30|||||||||100
1764921280000|2025-12-05 07:54:40|||||||||1400
1764921290000|2025-12-05 07:54:50|||||||||4100
1764921300000|2025-12-05 07:55:00|||||||||100
1764921310000|2025-12-05 07:55:10|||||||||200
1764921320000|2025-12-05 07:55:20|60950|60850|60950|60850|60950|60850|60950|60850|1300
1764921330000|2025-12-05 07:55:30|||||||||700
1764921350000|2025-12-05 07:55:50|||||||||200
1764921360000|2025-12-05 07:56:00|||||||||400
1764921370000|2025-12-05 07:56:10|||||||||1100
1764921380000|2025-12-05 07:56:20|61000|60900|61000|60900|61000|60900|61000|60900|1800
1764921390000|2025-12-05 07:56:30|||||||||100
1764921400000|2025-12-05 07:56:40|||||||||700
1764921410000|2025-12-05 07:56:50|||||||||200
1764921420000|2025-12-05 07:57:00|||||||||300
1764921430000|2025-12-05 07:57:10|||||||||200
1764921440000|2025-12-05 07:57:20|||||||||300
1764921460000|2025-12-05 07:57:40|||||||||1300
1764921470000|2025-12-05 07:57:50|||||||||300
1764921480000|2025-12-05 07:58:00|||||||||2700
1764921500000|2025-12-05 07:58:20|||||||||600
1764921510000|2025-12-05 07:58:30|||||||||1500
1764921520000|2025-12-05 07:58:40|||||||||600
1764921530000|2025-12-05 07:58:50|||||||||300
1764921540000|2025-12-05 07:59:00|||||||||1100
1764921550000|2025-12-05 07:59:10|||||||||1600
1764921560000|2025-12-05 07:59:20|||||||||3400
1764921570000|2025-12-05 07:59:30|||||||||700
1764921580000|2025-12-05 07:59:40|||||||||800
1764921590000|2025-12-05 07:59:50|61050|60950|61050|60950|61050|60950|61050|60950|100
1765157400000|2025-12-08 01:30:00|60900|60800|60750|60700|60900|60800|60700|60650|78700
1765157410000|2025-12-08 01:30:10|60800|60750|60750|60700|60800|60750|60700|60650|52905
1765157420000|2025-12-08 01:30:20|||||||||17500
1765157430000|2025-12-08 01:30:30|60700|60650|60650|60600|60700|60700|60650|60600|17865
1765157440000|2025-12-08 01:30:40|60700|60650|60700|60650|60700|60650|60650|60600|25100
1765157450000|2025-12-08 01:30:50|60650|60600|60700|60650|60700|60650|60650|60600|15700
1765157460000|2025-12-08 01:31:00|60750|60700|60750|60650|60750|60700|60700|60650|20345
1765157470000|2025-12-08 01:31:10||60700||60700||60700||60650|4110
1765157480000|2025-12-08 01:31:20|||||||||5740
1765157490000|2025-12-08 01:31:30|||||||||82605
1765157500000|2025-12-08 01:31:40|60800||60750||60800||60750||11900
1765157510000|2025-12-08 01:31:50|60700|60650|60750|60700|60750|60700|60700|60650|12823
1765157520000|2025-12-08 01:32:00|60800|60750|60800|60750|60800|60750|60800|60750|8186
1765157530000|2025-12-08 01:32:10|60850|60800|60800|60750|60850|60800|60800|60750|17800
1765157540000|2025-12-08 01:32:20|60850||60800||60850||60800||3404
1765157550000|2025-12-08 01:32:30|60850|60800|60850|60800|60850|60800|60800|60750|10700
1765157560000|2025-12-08 01:32:40|||||||||14500
1765157570000|2025-12-08 01:32:50|60800|60750|60850|60750|60850|60800|60800|60750|26065
1765157580000|2025-12-08 01:33:00|60800||60800||60800||60800||8598
1765157590000|2025-12-08 01:33:10|||||||||4900
1765157600000|2025-12-08 01:33:20|||||||||8800
1765157610000|2025-12-08 01:33:30|||||||||12000
1765157620000|2025-12-08 01:33:40|60750|60700|60800|60750|60800|60750|60750|60700|13000
1765157630000|2025-12-08 01:33:50|60850|60800|60850|60800|60850|60800|60800|60800|15552
1765157640000|2025-12-08 01:34:00|60800|60750|60800|60750|60850|60750|60800|60750|9100
1765157650000|2025-12-08 01:34:10|||||||||11549
1765157660000|2025-12-08 01:34:20|60750|60700|60800|60750|60800|60750|60750|60700|10411
1765157670000|2025-12-08 01:34:30|60750|60700|60800|60750|60800|60750|60750|60700|8229
1765157680000|2025-12-08 01:34:40|60850|60800|60850|60800|60850|60800|60850|60750|43920
1765157690000|2025-12-08 01:34:50|||||||||7087
1765157700000|2025-12-08 01:35:00|60900|60850|60900|60850|60900|60850|60850|60800|47700
1765157710000|2025-12-08 01:35:10|||||||||4075
1765157720000|2025-12-08 01:35:20|60950|60900|60950|60900|60950|60900|60950|60900|8400
1765157730000|2025-12-08 01:35:30|||||||||6400
1765157740000|2025-12-08 01:35:40|60900|60850|60850|60800|60900|60850|60850|60800|73500
1765157750000|2025-12-08 01:35:50|60900|60850|60900|60850|60900|60850|60900|60850|9808
1765157760000|2025-12-08 01:36:00|||||||||2800
1765157770000|2025-12-08 01:36:10|60850|60800|60850|60800|60850|60800|60850|60800|5900
1765157780000|2025-12-08 01:36:20|||||||||5000
1765157790000|2025-12-08 01:36:30|||||||||7800
1765157800000|2025-12-08 01:36:40|||||||||3802
1765157810000|2025-12-08 01:36:50|||||||||1100
1765157820000|2025-12-08 01:37:00|||||||||4200
1765157830000|2025-12-08 01:37:10|60900|60850|60850|60800|60900|60850|60850|60800|33300
1765157840000|2025-12-08 01:37:20|||||||||14600
1765157850000|2025-12-08 01:37:30|||||||||3900
1765157860000|2025-12-08 01:37:40|60800|60750|60800|60750|60800|60750|60800|60750|35700
1765157870000|2025-12-08 01:37:50|||||||||5700
1765157880000|2025-12-08 01:38:00|60750|60700|60800|60750|60800|60750|60750|60700|41900
1765157890000|2025-12-08 01:38:10|||||||||2700
1765157900000|2025-12-08 01:38:20|60850|60800|60850|60800|60850|60800|60800|60750|40400
1765157910000|2025-12-08 01:38:30|||||||||8100
1765157920000|2025-12-08 01:38:40|60900|60850|60900|60850|60900|60850|60850|60800|17800
1765157930000|2025-12-08 01:38:50|||||||||2000
1765157940000|2025-12-08 01:39:00|60850|60800|60850|60800|60850|60800|60850|60800|5800
1765157950000|2025-12-08 01:39:10|60800|60750|60850|60800|60850|60800|60800|60750|14625
1765157960000|2025-12-08 01:39:20||60750||60800||60800||60750|5700
1765157970000|2025-12-08 01:39:30|||||||||11100
1765157980000|2025-12-08 01:39:40|60800|60750|60800|60750|60800|60750|60800|60750|7600
1765157990000|2025-12-08 01:39:50|60750|60700|60700|60650|60750|60700|60700|60650|47600
1765158000000|2025-12-08 01:40:00|||||||||9300
1765158010000|2025-12-08 01:40:10|||||||||10300
1765158020000|2025-12-08 01:40:20|||||||||4800
1765158030000|2025-12-08 01:40:30|||||||||14000
1765158040000|2025-12-08 01:40:40|||||||||1600
1765158050000|2025-12-08 01:40:50|60750|60700|60750|60650|60750|60700|60750|60650|18108
1765158060000|2025-12-08 01:41:00|60700|60700|60700|60650|60700|60700|60700|60650|6100
1765158070000|2025-12-08 01:41:10|||||||||13500
1765158080000|2025-12-08 01:41:20|||||||||8900
1765158090000|2025-12-08 01:41:30|||||||||5900
1765158100000|2025-12-08 01:41:40|||||||||1800
1765158110000|2025-12-08 01:41:50|||||||||1700
1765158120000|2025-12-08 01:42:00|||||||||3230
1765158130000|2025-12-08 01:42:10|||||||||13000
1765158140000|2025-12-08 01:42:20|||||||||3200
1765158150000|2025-12-08 01:42:30|60650|60600|60650|60600|60700|60600|60650|60600|7800
1765158160000|2025-12-08 01:42:40|60700|60650|60700|60650|60700|60650|60650|60600|9400
1765158170000|2025-12-08 01:42:50|60750|60700|60750|60700|60750|60700|60750|60700|17800
1765158180000|2025-12-08 01:43:00|||||||||2800
1765158190000|2025-12-08 01:43:10|60700|60650|60700|60650|60750|60700|60700|60650|8700
1765158200000|2025-12-08 01:43:20|||||||||2100
1765158210000|2025-12-08 01:43:30|||||||||3500
1765158220000|2025-12-08 01:43:40|||||||||8300
1765158230000|2025-12-08 01:43:50|60650|60600|60650|60600|60650|60600|60650|60600|15000
1765158240000|2025-12-08 01:44:00|60600|60550|60650|60600|60650|60600|60600|60550|81881
1765158250000|2025-12-08 01:44:10|||||||||2338
1765158260000|2025-12-08 01:44:20|60600|60550|60600|60550|60600|60600|60600|60550|9300
1765158270000|2025-12-08 01:44:30|||||||||3700
1765158280000|2025-12-08 01:44:40|||||||||3700
1765158290000|2025-12-08 01:44:50|||||||||6400
1765158300000|2025-12-08 01:45:00|60550|60500|60550|60500|60550|60500|60550|60500|32999
1765158310000|2025-12-08 01:45:10|||||||||8512
1765158320000|2025-12-08 01:45:20|||||||||6600
1765158330000|2025-12-08 01:45:30|||||||||43553
1765158340000|2025-12-08 01:45:40|||||||||18300
1765158350000|2025-12-08 01:45:50|60600|60550|60600|60550|60600|60550|60600|60550|15000
1765158360000|2025-12-08 01:46:00|60550|60500|60550|60500|60600|60500|60550|60500|17700
1765158370000|2025-12-08 01:46:10|60600|60550|60550|60500|60600|60550|60550|60500|10300
1765158380000|2025-12-08 01:46:20|||||||||3900
1765158390000|2025-12-08 01:46:30|60500|60450|60500|60450|60500|60450|60500|60450|71500
1765158400000|2025-12-08 01:46:40|||||||||5200
1765158410000|2025-12-08 01:46:50|||||||||3600
1765158420000|2025-12-08 01:47:00|||||||||3300
1765158430000|2025-12-08 01:47:10|||||||||3900
1765158440000|2025-12-08 01:47:20|||||||||14400
1765158450000|2025-12-08 01:47:30|60450|60400|60450|60400|60450|60400|60450|60400|31458
1765158460000|2025-12-08 01:47:40|||||||||11437
1765158470000|2025-12-08 01:47:50|||||||||3383
1765158480000|2025-12-08 01:48:00|||||||||2500
1765158490000|2025-12-08 01:48:10|||||||||4300
1765158500000|2025-12-08 01:48:20|||||||||5200
1765158510000|2025-12-08 01:48:30|||||||||11600
1765158520000|2025-12-08 01:48:40|60500|60450|60500|60450|60500|60450|60500|60450|71802
1765158530000|2025-12-08 01:48:50|||||||||2400
1765158540000|2025-12-08 01:49:00|||||||||1500
1765158550000|2025-12-08 01:49:10|||||||||3200
1765158560000|2025-12-08 01:49:20|||||||||6700
1765158570000|2025-12-08 01:49:30|||||||||9202
1765158580000|2025-12-08 01:49:40|||||||||2100
1765158590000|2025-12-08 01:49:50|60450|60400|60450|60400|60450|60400|60450|60400|22600
1765158600000|2025-12-08 01:50:00|||||||||22800
1765158610000|2025-12-08 01:50:10|||||||||3300
1765158620000|2025-12-08 01:50:20|||||||||1700
1765158630000|2025-12-08 01:50:30|||||||||17000
1765158640000|2025-12-08 01:50:40|||||||||820
1765158650000|2025-12-08 01:50:50|60500|60450|60500|60450|60500|60450|60500|60400|16500
1765158660000|2025-12-08 01:51:00|||||||||2700
1765158670000|2025-12-08 01:51:10|||||||||900
1765158680000|2025-12-08 01:51:20|||||||||1600
1765158690000|2025-12-08 01:51:30|||||||||500
1765158700000|2025-12-08 01:51:40|||||||||1900
1765158710000|2025-12-08 01:51:50|||||||||9800
1765158720000|2025-12-08 01:52:00|||||||||1100
1765158730000|2025-12-08 01:52:10|60450|60400|60500|60450|60500|60450|60450|60400|28600
1765158740000|2025-12-08 01:52:20|60450|60400|60450|60400|60500|60450|60450|60400|13300
1765158750000|2025-12-08 01:52:30|60500|60450|60500|60450|60500|60450|60500|60400|5600
1765158760000|2025-12-08 01:52:40|||||||||1000
1765158770000|2025-12-08 01:52:50|||||||||4200
1765158780000|2025-12-08 01:53:00|||||||||1600
1765158790000|2025-12-08 01:53:10|||||||||3000
1765158800000|2025-12-08 01:53:20|||||||||1100
1765158810000|2025-12-08 01:53:30|||||||||1800
1765158820000|2025-12-08 01:53:40|||||||||4835
1765158830000|2025-12-08 01:53:50|||||||||9000
1765158840000|2025-12-08 01:54:00|||||||||44200
1765158850000|2025-12-08 01:54:10|60550|60500|60550|60500|60550|60500|60550|60500|87800
1765158860000|2025-12-08 01:54:20|60600|60550|60600|60550|60600|60550|60550|60500|35100
1765158870000|2025-12-08 01:54:30|60550|60500|60550|60500|60550|60500|60550|60500|26400
1765158880000|2025-12-08 01:54:40|||||||||19200
1765158890000|2025-12-08 01:54:50|60500|60450|60550|60500|60550|60500|60500|60450|4602
1765158900000|2025-12-08 01:55:00|60600|60550|60600|60550|60600|60550|60600|60550|12004
1765158910000|2025-12-08 01:55:10|||||||||2400
1765158920000|2025-12-08 01:55:20|||||||||1300
1765158930000|2025-12-08 01:55:30|60550|60500|60600|60500|60600|60500|60550|60500|10200
1765158940000|2025-12-08 01:55:40||60550||60500||60550||60500|1408
1765158950000|2025-12-08 01:55:50|||||||||14800
1765158960000|2025-12-08 01:56:00|60550|60550|60600|60550|60600|60550|60550|60550|2400
1765158970000|2025-12-08 01:56:10|||||||||1800
1765158980000|2025-12-08 01:56:20|60550|60500|60600|60550|60600|60550|60550|60500|15200
1765158990000|2025-12-08 01:56:30|||||||||2800
1765159000000|2025-12-08 01:56:40|||||||||3200
1765159010000|2025-12-08 01:56:50|60550|60500|60550|60500|60550|60500|60550|60500|7200
1765159020000|2025-12-08 01:57:00|||||||||2800
1765159030000|2025-12-08 01:57:10|||||||||400
1765159040000|2025-12-08 01:57:20|||||||||1500
1765159050000|2025-12-08 01:57:30|||||||||12300
1765159060000|2025-12-08 01:57:40|||||||||4200
1765159070000|2025-12-08 01:57:50|||||||||700
1765159080000|2025-12-08 01:58:00|||||||||1700
1765159090000|2025-12-08 01:58:10|||||||||1600
1765159100000|2025-12-08 01:58:20|60600|60550|60600|60550|60600|60550|60600|60550|8700
1765159110000|2025-12-08 01:58:30|60650|60600|60600|60550|60650|60600|60600|60550|38600
1765159120000|2025-12-08 01:58:40|||||||||700
1765159130000|2025-12-08 01:58:50|||||||||400
1765159140000|2025-12-08 01:59:00|||||||||2700
1765159150000|2025-12-08 01:59:10|||||||||9100
1765159160000|2025-12-08 01:59:20|||||||||2105
1765159170000|2025-12-08 01:59:30|60650|60600|60650|60600|60650|60600|60650|60600|9100
1765159180000|2025-12-08 01:59:40|60600|60550|60600|60550|60650|60600|60600|60550|9300
1765159190000|2025-12-08 01:59:50|60650||60650||60650||60650||10500
1765159200000|2025-12-08 02:00:00|60600|60600|60650|60600|60650|60600|60600|60600|1700
1765159210000|2025-12-08 02:00:10|||||||||700
1765159220000|2025-12-08 02:00:20|||||||||330
1765159230000|2025-12-08 02:00:30|||||||||1300
1765159240000|2025-12-08 02:00:40|60700|60650|60700|60600|60700|60650|60650|60600|29400
1765159250000|2025-12-08 02:00:50|60650|60650|60700|60600|60700|60650|60650|60600|3200
1765159260000|2025-12-08 02:01:00|60650||60650||60650||60650||1100
1765159270000|2025-12-08 02:01:10|||||||||800
1765159280000|2025-12-08 02:01:20|||||||||400
1765159290000|2025-12-08 02:01:30|||||||||100
1765159300000|2025-12-08 02:01:40|||||||||400
1765159310000|2025-12-08 02:01:50|||||||||900
1765159320000|2025-12-08 02:02:00|||||||||5000
1765159330000|2025-12-08 02:02:10|||||||||2300
1765159340000|2025-12-08 02:02:20|||||||||2600
1765159350000|2025-12-08 02:02:30|||||||||800
1765159360000|2025-12-08 02:02:40|||||||||2200
1765159370000|2025-12-08 02:02:50|||||||||3300
1765159380000|2025-12-08 02:03:00|||||||||20300
1765159390000|2025-12-08 02:03:10|||||||||1067
1765159400000|2025-12-08 02:03:20|||||||||700
1765159410000|2025-12-08 02:03:30|||||||||1300
1765159420000|2025-12-08 02:03:40|||||||||2200
1765159430000|2025-12-08 02:03:50|||||||||1700
1765159440000|2025-12-08 02:04:00|60700|60650|60700|60650|60700|60650|60700|60650|8200
1765159450000|2025-12-08 02:04:10|60650|60600|60700|60650|60700|60650|60650|60600|20000
1765159460000|2025-12-08 02:04:20|||||||||400
1765159470000|2025-12-08 02:04:30|||||||||1000
1765159480000|2025-12-08 02:04:40|60750|60700|60750|60700|60750|60700|60750|60700|40100
1765159490000|2025-12-08 02:04:50|||||||||2100
1765159500000|2025-12-08 02:05:00|||||||||2000
1765159510000|2025-12-08 02:05:10|||||||||2000
1765159520000|2025-12-08 02:05:20|||||||||900
1765159530000|2025-12-08 02:05:30|||||||||1200
1765159540000|2025-12-08 02:05:40|||||||||1100
1765159550000|2025-12-08 02:05:50|||||||||6300
1765159560000|2025-12-08 02:06:00|||||||||7200
1765159570000|2025-12-08 02:06:10|||||||||1100
1765159580000|2025-12-08 02:06:20|||||||||1400
1765159590000|2025-12-08 02:06:30|||||||||4900
1765159600000|2025-12-08 02:06:40|60700|60650|60700|60650|60700|60650|60700|60650|14400
1765159610000|2025-12-08 02:06:50|||||||||1100
1765159620000|2025-12-08 02:07:00|||||||||4000
1765159630000|2025-12-08 02:07:10|||||||||16200
1765159640000|2025-12-08 02:07:20|60750|60700|60750|60700|60750|60700|60750|60700|15400
1765159650000|2025-12-08 02:07:30|60700|60650|60700|60650|60750|60700|60700|60650|4010
1765159660000|2025-12-08 02:07:40|||||||||100
1765159670000|2025-12-08 02:07:50|||||||||200
1765159680000|2025-12-08 02:08:00|||||||||3900
1765159690000|2025-12-08 02:08:10|60750|60700|60750|60700|60750|60700|60750|60700|2002
1765159700000|2025-12-08 02:08:20|||||||||1500
1765159710000|2025-12-08 02:08:30|||||||||800
1765159720000|2025-12-08 02:08:40|60700|60650|60750|60650|60750|60700|60700|60650|12900
1765159730000|2025-12-08 02:08:50|60700|60700|60700|60650|60750|60700|60700|60650|1400
1765159740000|2025-12-08 02:09:00|60750|60700|60750|60700|60750|60700|60750|60700|2100
1765159750000|2025-12-08 02:09:10|60800||60750||60800||60750||16700
1765159760000|2025-12-08 02:09:20|||||||||28400
1765159770000|2025-12-08 02:09:30|60700|60650|60700|60650|60700|60650|60700|60650|4500
1765159780000|2025-12-08 02:09:40|60750|60700|60750|60700|60750|60700|60750|60700|3300
1765159790000|2025-12-08 02:09:50|||||||||600
1765159800000|2025-12-08 02:10:00|||||||||3400
1765159810000|2025-12-08 02:10:10|||||||||2000
1765159820000|2025-12-08 02:10:20|||||||||300
1765159830000|2025-12-08 02:10:30|||||||||2900
1765159840000|2025-12-08 02:10:40|||||||||709
1765159850000|2025-12-08 02:10:50|||||||||700
1765159860000|2025-12-08 02:11:00|||||||||2500
1765159870000|2025-12-08 02:11:10|60700|60650|60700|60650|60700|60650|60700|60650|15994
1765159880000|2025-12-08 02:11:20|||||||||2000
1765159890000|2025-12-08 02:11:30|||||||||3500
1765159900000|2025-12-08 02:11:40|||||||||900
1765159910000|2025-12-08 02:11:50|||||||||2300
1765159920000|2025-12-08 02:12:00|||||||||2281
1765159930000|2025-12-08 02:12:10|60650|60600|60650|60600|60650|60600|60650|60600|11700
1765159940000|2025-12-08 02:12:20|||||||||1700
1765159950000|2025-12-08 02:12:30|||||||||200
1765159960000|2025-12-08 02:12:40|||||||||800
1765159970000|2025-12-08 02:12:50|||||||||2100
1765159980000|2025-12-08 02:13:00|||||||||3500
1765159990000|2025-12-08 02:13:10|||||||||1600
1765160000000|2025-12-08 02:13:20|||||||||900
1765160010000|2025-12-08 02:13:30|||||||||2500
1765160020000|2025-12-08 02:13:40|60700|60650|60700|60650|60700|60650|60700|60650|12432
1765160030000|2025-12-08 02:13:50|||||||||700
1765160040000|2025-12-08 02:14:00|60650|60600|60650|60600|60650|60600|60650|60600|21300
1765160050000|2025-12-08 02:14:10|60600|60550|60600|60550|60600|60550|60600|60550|8800
1765160060000|2025-12-08 02:14:20|60650|60600|60650|60600|60650|60600|60650|60550|19300
1765160070000|2025-12-08 02:14:30|||||||||2300
1765160080000|2025-12-08 02:14:40|||||||||500
1765160090000|2025-12-08 02:14:50|||||||||400
1765160100000|2025-12-08 02:15:00|||||||||1100
1765160110000|2025-12-08 02:15:10|||||||||800
1765160120000|2025-12-08 02:15:20|||||||||100
1765160130000|2025-12-08 02:15:30|||||||||700
1765160140000|2025-12-08 02:15:40|||||||||800
1765160150000|2025-12-08 02:15:50|||||||||800
1765160160000|2025-12-08 02:16:00|||||||||600
1765160170000|2025-12-08 02:16:10|||||||||1400
1765160180000|2025-12-08 02:16:20|||||||||4600
1765160190000|2025-12-08 02:16:30|||||||||5600
1765160200000|2025-12-08 02:16:40|||||||||1800
1765160210000|2025-12-08 02:16:50|||||||||1500
1765160220000|2025-12-08 02:17:00|||||||||700
1765160230000|2025-12-08 02:17:10|60700|60650|60700|60650|60700|60650|60700|60650|30100
1765160240000|2025-12-08 02:17:20|60750|60700|60750|60700|60750|60700|60700|60650|19600
1765160250000|2025-12-08 02:17:30|||||||||2300
1765160260000|2025-12-08 02:17:40|||||||||2400
1765160270000|2025-12-08 02:17:50|||||||||1300
1765160280000|2025-12-08 02:18:00|||||||||600
1765160290000|2025-12-08 02:18:10|||||||||700
1765160300000|2025-12-08 02:18:20|||||||||300
1765160310000|2025-12-08 02:18:30|60800|60750|60800|60750|60800|60750|60800|60750|17600
1765160320000|2025-12-08 02:18:40|||||||||1500
1765160330000|2025-12-08 02:18:50|||||||||500
1765160340000|2025-12-08 02:19:00|||||||||800
1765160350000|2025-12-08 02:19:10|60850|60800|60850|60800|60850|60800|60850|60800|37055
1765160360000|2025-12-08 02:19:20|||||||||3580
1765160370000|2025-12-08 02:19:30|||||||||800
1765160380000|2025-12-08 02:19:40|||||||||3800
1765160390000|2025-12-08 02:19:50|||||||||900
1765160400000|2025-12-08 02:20:00|60900|60850|60900|60800|60900|60850|60900|60800|11900
1765160410000|2025-12-08 02:20:10|60850|60850|60900|60850|60900|60850|60850|60800|1414
1765160420000|2025-12-08 02:20:20|||||||||2805
1765160430000|2025-12-08 02:20:30|60850|60800|60850|60800|60850|60800|60850|60800|4600
1765160440000|2025-12-08 02:20:40|||||||||2700
1765160450000|2025-12-08 02:20:50|||||||||23900
1765160460000|2025-12-08 02:21:00|60900|60850|60850|60800|60900|60850|60850|60800|13400
1765160470000|2025-12-08 02:21:10|||||||||1900
1765160480000|2025-12-08 02:21:20|||||||||5100
1765160490000|2025-12-08 02:21:30|||||||||1400
1765160500000|2025-12-08 02:21:40|||||||||300
1765160510000|2025-12-08 02:21:50|60800|60750|60800|60750|60800|60750|60800|60750|12900
1765160520000|2025-12-08 02:22:00|60850|60800|60800|60750|60850|60800|60800|60750|8800
1765160530000|2025-12-08 02:22:10|||||||||100
1765160540000|2025-12-08 02:22:20|||||||||200
1765160550000|2025-12-08 02:22:30|||||||||3000
1765160560000|2025-12-08 02:22:40|||||||||350
1765160570000|2025-12-08 02:22:50|||||||||1800
1765160580000|2025-12-08 02:23:00|||||||||1400
1765160590000|2025-12-08 02:23:10|||||||||2900
1765160600000|2025-12-08 02:23:20|||||||||300
1765160610000|2025-12-08 02:23:30|||||||||800
1765160620000|2025-12-08 02:23:40|||||||||10300
1765160630000|2025-12-08 02:23:50|||||||||2500
1765160640000|2025-12-08 02:24:00|60850|60800|60850|60800|60850|60800|60850|60800|12700
1765160650000|2025-12-08 02:24:10|||||||||2800
1765160660000|2025-12-08 02:24:20|||||||||2900
1765160670000|2025-12-08 02:24:30|||||||||1200
1765160680000|2025-12-08 02:24:40|||||||||600
1765160690000|2025-12-08 02:24:50|||||||||2600
1765160700000|2025-12-08 02:25:00|60800|60750|60800|60750|60800|60750|60800|60750|17400
1765160710000|2025-12-08 02:25:10|||||||||1300
1765160720000|2025-12-08 02:25:20|||||||||3800
1765160730000|2025-12-08 02:25:30|||||||||2000
1765160740000|2025-12-08 02:25:40|||||||||1500
1765160750000|2025-12-08 02:25:50|||||||||500
1765160760000|2025-12-08 02:26:00|||||||||1700
1765160770000|2025-12-08 02:26:10|||||||||2700
1765160780000|2025-12-08 02:26:20|||||||||1800
1765160790000|2025-12-08 02:26:30|||||||||400
1765160800000|2025-12-08 02:26:40|||||||||2800
1765160810000|2025-12-08 02:26:50|||||||||4500
1765160820000|2025-12-08 02:27:00|60750|60700|60750|60700|60750|60700|60750|60700|10802
1765160830000|2025-12-08 02:27:10|60700|60650|60700|60650|60700|60650|60700|60650|31600
1765160840000|2025-12-08 02:27:20|||||||||2300
1765160850000|2025-12-08 02:27:30|||||||||2200
1765160860000|2025-12-08 02:27:40|||||||||5400
1765160870000|2025-12-08 02:27:50|||||||||2600
1765160880000|2025-12-08 02:28:00|||||||||300
1765160890000|2025-12-08 02:28:10|||||||||5200
1765160900000|2025-12-08 02:28:20|||||||||2900
1765160910000|2025-12-08 02:28:30|||||||||1800
1765160920000|2025-12-08 02:28:40|||||||||2100
1765160930000|2025-12-08 02:28:50|||||||||5400
1765160940000|2025-12-08 02:29:00|||||||||1400
1765160950000|2025-12-08 02:29:10|||||||||1900
1765160960000|2025-12-08 02:29:20|||||||||800
1765160970000|2025-12-08 02:29:30|||||||||900
1765160980000|2025-12-08 02:29:40|||||||||1800
1765160990000|2025-12-08 02:29:50|||||||||2700
1765161000000|2025-12-08 02:30:00|||||||||700
1765161010000|2025-12-08 02:30:10|||||||||500
1765161020000|2025-12-08 02:30:20|||||||||800
1765161030000|2025-12-08 02:30:30|60750|60700|60750|60700|60750|60700|60750|60700|15900
1765161040000|2025-12-08 02:30:40|||||||||2000
1765161050000|2025-12-08 02:30:50|||||||||300
1765161060000|2025-12-08 02:31:00|||||||||2200
1765161070000|2025-12-08 02:31:10|60700|60650|60700|60650|60700|60650|60700|60650|8976
1765161080000|2025-12-08 02:31:20|||||||||3000
1765161090000|2025-12-08 02:31:30|||||||||2200
1765161100000|2025-12-08 02:31:40|||||||||5400
1765161110000|2025-12-08 02:31:50|||||||||1600
1765161120000|2025-12-08 02:32:00|||||||||1800
1765161130000|2025-12-08 02:32:10|||||||||900
1765161140000|2025-12-08 02:32:20|||||||||1400
1765161150000|2025-12-08 02:32:30|||||||||1400
1765161160000|2025-12-08 02:32:40|||||||||2400
1765161170000|2025-12-08 02:32:50|||||||||12200
1765161180000|2025-12-08 02:33:00|60650|60600|60650|60600|60650|60600|60650|60600|1100
1765161190000|2025-12-08 02:33:10|||||||||700
1765161200000|2025-12-08 02:33:20|||||||||100
1765161210000|2025-12-08 02:33:30|||||||||1700
1765161220000|2025-12-08 02:33:40|||||||||100
1765161230000|2025-12-08 02:33:50|||||||||8000
1765161240000|2025-12-08 02:34:00|||||||||2700
1765161250000|2025-12-08 02:34:10|||||||||600
1765161260000|2025-12-08 02:34:20|||||||||600
1765161270000|2025-12-08 02:34:30|||||||||1300
1765161280000|2025-12-08 02:34:40|||||||||800
1765161290000|2025-12-08 02:34:50|||||||||5200
1765161300000|2025-12-08 02:35:00|||||||||2200
1765161310000|2025-12-08 02:35:10|||||||||1800
1765161320000|2025-12-08 02:35:20|||||||||2300
1765161330000|2025-12-08 02:35:30|60700|60650|60700|60650|60700|60650|60700|60600|10200
1765161340000|2025-12-08 02:35:40|||||||||1273
1765161350000|2025-12-08 02:35:50|||||||||28400
1765161360000|2025-12-08 02:36:00|||||||||9600
1765161370000|2025-12-08 02:36:10|||||||||2600
1765161380000|2025-12-08 02:36:20|||||||||300
1765161390000|2025-12-08 02:36:30|||||||||3800
1765161400000|2025-12-08 02:36:40|||||||||2600
1765161410000|2025-12-08 02:36:50|||||||||900
1765161420000|2025-12-08 02:37:00|||||||||1700
1765161430000|2025-12-08 02:37:10|||||||||700
1765161440000|2025-12-08 02:37:20|||||||||900
1765161450000|2025-12-08 02:37:30|||||||||1600
1765161460000|2025-12-08 02:37:40|||||||||8000
1765161470000|2025-12-08 02:37:50|||||||||500
1765161480000|2025-12-08 02:38:00|||||||||400
1765161490000|2025-12-08 02:38:10|||||||||9300
1765161500000|2025-12-08 02:38:20|60750|60700|60750|60700|60750|60700|60750|60650|6100
1765161510000|2025-12-08 02:38:30|||||||||10200
1765161520000|2025-12-08 02:38:40|||||||||300
1765161530000|2025-12-08 02:38:50|60800|60750|60750|60700|60800|60750|60750|60700|15346
1765161540000|2025-12-08 02:39:00|||||||||1300
1765161550000|2025-12-08 02:39:10|||||||||900
1765161560000|2025-12-08 02:39:20|||||||||1200
1765161570000|2025-12-08 02:39:30|||||||||300
1765161580000|2025-12-08 02:39:40|||||||||200
1765161590000|2025-12-08 02:39:50|||||||||900
1765161600000|2025-12-08 02:40:00|||||||||4900
1765161610000|2025-12-08 02:40:10|||||||||2300
1765161620000|2025-12-08 02:40:20|||||||||400
1765161630000|2025-12-08 02:40:30|||||||||300
1765161640000|2025-12-08 02:40:40|||||||||700
1765161650000|2025-12-08 02:40:50|||||||||200
1765161660000|2025-12-08 02:41:00|||||||||1000
1765161670000|2025-12-08 02:41:10|||||||||4400
1765161680000|2025-12-08 02:41:20|||||||||100
1765161690000|2025-12-08 02:41:30|||||||||500
1765161700000|2025-12-08 02:41:40|||||||||5900
1765161710000|2025-12-08 02:41:50|||||||||1300
1765161720000|2025-12-08 02:42:00|||||||||600
1765161730000|2025-12-08 02:42:10|||||||||1600
1765161740000|2025-12-08 02:42:20|||||||||1500
1765161750000|2025-12-08 02:42:30|||||||||2300
1765161760000|2025-12-08 02:42:40|||||||||900
1765161770000|2025-12-08 02:42:50|||||||||5300
1765161780000|2025-12-08 02:43:00|60800|60750|60800|60750|60800|60750|60800|60750|11000
1765161790000|2025-12-08 02:43:10|||||||||1900
1765161800000|2025-12-08 02:43:20|||||||||1200
1765161810000|2025-12-08 02:43:30|||||||||200
1765161820000|2025-12-08 02:43:40|||||||||2700
1765161830000|2025-12-08 02:43:50|||||||||6700
1765161840000|2025-12-08 02:44:00|||||||||6300
1765161850000|2025-12-08 02:44:10|||||||||900
1765161860000|2025-12-08 02:44:20|||||||||1000
1765161870000|2025-12-08 02:44:30|||||||||1400
1765161880000|2025-12-08 02:44:40|60750|60700|60750|60700|60750|60700|60750|60700|20700
1765161890000|2025-12-08 02:44:50|||||||||2504
1765161900000|2025-12-08 02:45:00|||||||||1146
1765161910000|2025-12-08 02:45:10|||||||||1300
1765161920000|2025-12-08 02:45:20|||||||||200
1765161930000|2025-12-08 02:45:30|||||||||500
1765161940000|2025-12-08 02:45:40|||||||||3200
1765161950000|2025-12-08 02:45:50|||||||||1700
1765161960000|2025-12-08 02:46:00|||||||||3900
1765161970000|2025-12-08 02:46:10|60800|60750|60800|60750|60800|60750|60800|60750|11200
1765161980000|2025-12-08 02:46:20|60750|60700|60750|60700|60750|60700|60750|60700|7600
1765161990000|2025-12-08 02:46:30|||||||||1400
1765162000000|2025-12-08 02:46:40|||||||||300
1765162010000|2025-12-08 02:46:50|||||||||1200
1765162020000|2025-12-08 02:47:00|||||||||600
1765162030000|2025-12-08 02:47:10|||||||||400
1765162040000|2025-12-08 02:47:20|||||||||400
1765162050000|2025-12-08 02:47:30|||||||||1600
1765162060000|2025-12-08 02:47:40|||||||||100
1765162070000|2025-12-08 02:47:50|60700|60650|60700|60650|60700|60650|60700|60650|11100
1765162080000|2025-12-08 02:48:00|||||||||600
1765162090000|2025-12-08 02:48:10|||||||||400
1765162100000|2025-12-08 02:48:20|||||||||4800
1765162110000|2025-12-08 02:48:30|60650|60600|60650|60600|60650|60600|60650|60600|8800
1765162130000|2025-12-08 02:48:50|||||||||1300
1765162140000|2025-12-08 02:49:00|||||||||1300
1765162150000|2025-12-08 02:49:10|||||||||700
1765162160000|2025-12-08 02:49:20|||||||||4400
1765162170000|2025-12-08 02:49:30|||||||||600
1765162180000|2025-12-08 02:49:40|||||||||1700
1765162190000|2025-12-08 02:49:50|||||||||4300
1765162200000|2025-12-08 02:50:00|||||||||400
1765162210000|2025-12-08 02:50:10|||||||||300
1765162220000|2025-12-08 02:50:20|||||||||700
1765162230000|2025-12-08 02:50:30|||||||||1200
1765162240000|2025-12-08 02:50:40|||||||||400
1765162250000|2025-12-08 02:50:50|||||||||900
1765162260000|2025-12-08 02:51:00|||||||||1900
1765162270000|2025-12-08 02:51:10|||||||||1300
1765162280000|2025-12-08 02:51:20|||||||||700
1765162290000|2025-12-08 02:51:30|||||||||100
1765162300000|2025-12-08 02:51:40|||||||||300
1765162310000|2025-12-08 02:51:50|||||||||1500
1765162320000|2025-12-08 02:52:00|||||||||2100
1765162330000|2025-12-08 02:52:10|||||||||500
1765162340000|2025-12-08 02:52:20|||||||||1000
1765162350000|2025-12-08 02:52:30|||||||||7600
1765162360000|2025-12-08 02:52:40|||||||||600
1765162370000|2025-12-08 02:52:50|||||||||600
1765162380000|2025-12-08 02:53:00|||||||||900
1765162390000|2025-12-08 02:53:10|||||||||2500
1765162400000|2025-12-08 02:53:20|||||||||35300
1765162410000|2025-12-08 02:53:30|||||||||3300
1765162420000|2025-12-08 02:53:40|||||||||1400
1765162430000|2025-12-08 02:53:50|60600|60550|60600|60550|60600|60550|60600|60550|19700
1765162440000|2025-12-08 02:54:00|||||||||2679
1765162450000|2025-12-08 02:54:10|||||||||11300
1765162460000|2025-12-08 02:54:20|||||||||1600
1765162470000|2025-12-08 02:54:30|60650|60600|60650|60600|60650|60600|60650|60600|11400
1765162480000|2025-12-08 02:54:40|||||||||7200
1765162490000|2025-12-08 02:54:50|||||||||2000
1765162500000|2025-12-08 02:55:00|||||||||11000
1765162510000|2025-12-08 02:55:10|||||||||12200
1765162520000|2025-12-08 02:55:20|||||||||100
1765162530000|2025-12-08 02:55:30|||||||||100
1765162540000|2025-12-08 02:55:40|||||||||900
1765162550000|2025-12-08 02:55:50|||||||||400
1765162560000|2025-12-08 02:56:00|||||||||900
1765162570000|2025-12-08 02:56:10|||||||||1100
1765162580000|2025-12-08 02:56:20|||||||||600
1765162590000|2025-12-08 02:56:30|||||||||700
1765162600000|2025-12-08 02:56:40|||||||||1200
1765162610000|2025-12-08 02:56:50|||||||||3000
1765162620000|2025-12-08 02:57:00|||||||||1800
1765162630000|2025-12-08 02:57:10|||||||||1600
1765162640000|2025-12-08 02:57:20|||||||||2200
1765162650000|2025-12-08 02:57:30|60600|60550|60600|60550|60600|60550|60600|60550|13400
1765162660000|2025-12-08 02:57:40|||||||||1800
1765162670000|2025-12-08 02:57:50|||||||||500
1765162680000|2025-12-08 02:58:00|||||||||400
1765162690000|2025-12-08 02:58:10|||||||||100
1765162700000|2025-12-08 02:58:20|||||||||27800
1765162710000|2025-12-08 02:58:30|||||||||3600
1765162720000|2025-12-08 02:58:40|||||||||1500
1765162730000|2025-12-08 02:58:50|||||||||2200
1765162740000|2025-12-08 02:59:00|||||||||220
1765162750000|2025-12-08 02:59:10|||||||||400
1765162760000|2025-12-08 02:59:20|||||||||2600
1765162770000|2025-12-08 02:59:30|||||||||2200
1765162780000|2025-12-08 02:59:40|||||||||8100
1765162790000|2025-12-08 02:59:50|||||||||700
1765162800000|2025-12-08 03:00:00|||||||||200
1765162810000|2025-12-08 03:00:10|||||||||1100
1765162820000|2025-12-08 03:00:20|||||||||6800
1765162830000|2025-12-08 03:00:30|||||||||1100
1765162840000|2025-12-08 03:00:40|||||||||500
1765162850000|2025-12-08 03:00:50|||||||||1500
1765162860000|2025-12-08 03:01:00|||||||||2100
1765162870000|2025-12-08 03:01:10|||||||||300
1765162880000|2025-12-08 03:01:20|||||||||4402
1765162890000|2025-12-08 03:01:30|||||||||2102
1765162900000|2025-12-08 03:01:40|||||||||11800
1765162910000|2025-12-08 03:01:50|60550|60500|60550|60500|60550|60500|60550|60500|7300
1765162920000|2025-12-08 03:02:00|||||||||2300
1765162930000|2025-12-08 03:02:10|||||||||830
1765162940000|2025-12-08 03:02:20|||||||||2100
1765162950000|2025-12-08 03:02:30|||||||||2100
1765162960000|2025-12-08 03:02:40|||||||||700
1765162970000|2025-12-08 03:02:50|||||||||4300
1765162980000|2025-12-08 03:03:00|||||||||2700
1765162990000|2025-12-08 03:03:10|||||||||1800
1765163000000|2025-12-08 03:03:20|||||||||1800
1765163010000|2025-12-08 03:03:30|||||||||100
1765163020000|2025-12-08 03:03:40|||||||||2500
1765163030000|2025-12-08 03:03:50|||||||||1000
1765163040000|2025-12-08 03:04:00|||||||||4000
1765163050000|2025-12-08 03:04:10|||||||||7900
1765163060000|2025-12-08 03:04:20|||||||||3700
1765163070000|2025-12-08 03:04:30|||||||||1000
1765163080000|2025-12-08 03:04:40|||||||||8500
1765163090000|2025-12-08 03:04:50|||||||||3000
1765163100000|2025-12-08 03:05:00|||||||||27800
1765163110000|2025-12-08 03:05:10|||||||||3100
1765163120000|2025-12-08 03:05:20|||||||||4600
1765163130000|2025-12-08 03:05:30|||||||||900
1765163140000|2025-12-08 03:05:40|||||||||3300
1765163150000|2025-12-08 03:05:50|||||||||3500
1765163160000|2025-12-08 03:06:00|||||||||1500
1765163170000|2025-12-08 03:06:10|||||||||1500
1765163180000|2025-12-08 03:06:20|||||||||2400
1765163190000|2025-12-08 03:06:30|||||||||8500
1765163200000|2025-12-08 03:06:40|||||||||1100
1765163210000|2025-12-08 03:06:50|||||||||1500
1765163220000|2025-12-08 03:07:00|||||||||1800
1765163230000|2025-12-08 03:07:10|||||||||300
1765163240000|2025-12-08 03:07:20|60600|60550|60600|60550|60600|60550|60600|60550|37800
1765163250000|2025-12-08 03:07:30|||||||||800
1765163260000|2025-12-08 03:07:40|||||||||5300
1765163270000|2025-12-08 03:07:50|60550|60500|60550|60500|60550|60500|60550|60500|21100
1765163280000|2025-12-08 03:08:00|||||||||1700
1765163290000|2025-12-08 03:08:10|||||||||1800
1765163300000|2025-12-08 03:08:20|||||||||900
1765163310000|2025-12-08 03:08:30|||||||||400
1765163320000|2025-12-08 03:08:40|||||||||300
1765163330000|2025-12-08 03:08:50|||||||||600
1765163340000|2025-12-08 03:09:00|||||||||2700
1765163350000|2025-12-08 03:09:10|||||||||19900
1765163360000|2025-12-08 03:09:20|||||||||3100
1765163370000|2025-12-08 03:09:30|||||||||300
1765163380000|2025-12-08 03:09:40|||||||||15000
1765163390000|2025-12-08 03:09:50|||||||||8300
1765163400000|2025-12-08 03:10:00|||||||||700
1765163410000|2025-12-08 03:10:10|||||||||13900
1765163420000|2025-12-08 03:10:20|60500|60450|60500|60450|60500|60450|60500|60450|4100
1765163430000|2025-12-08 03:10:30|||||||||2100
1765163440000|2025-12-08 03:10:40|||||||||1200
1765163450000|2025-12-08 03:10:50|||||||||1100
1765163460000|2025-12-08 03:11:00|||||||||7500
1765163470000|2025-12-08 03:11:10|||||||||7100
1765163480000|2025-12-08 03:11:20|||||||||3200
1765163490000|2025-12-08 03:11:30|||||||||900
1765163500000|2025-12-08 03:11:40|||||||||200
1765163510000|2025-12-08 03:11:50|||||||||600
1765163520000|2025-12-08 03:12:00|||||||||1100
1765163530000|2025-12-08 03:12:10|||||||||3500
1765163540000|2025-12-08 03:12:20|||||||||7700
1765163550000|2025-12-08 03:12:30|||||||||1400
1765163560000|2025-12-08 03:12:40|||||||||600
1765163570000|2025-12-08 03:12:50|||||||||1500
1765163580000|2025-12-08 03:13:00|||||||||900
1765163590000|2025-12-08 03:13:10|||||||||800
1765163600000|2025-12-08 03:13:20|||||||||2100
1765163610000|2025-12-08 03:13:30|||||||||1600
1765163620000|2025-12-08 03:13:40|||||||||400
1765163630000|2025-12-08 03:13:50|||||||||2700
1765163640000|2025-12-08 03:14:00|||||||||1000
1765163650000|2025-12-08 03:14:10|||||||||10900
1765163660000|2025-12-08 03:14:20|||||||||1800
1765163670000|2025-12-08 03:14:30|||||||||1200
1765163680000|2025-12-08 03:14:40|||||||||3900
1765163690000|2025-12-08 03:14:50|||||||||3600
1765163700000|2025-12-08 03:15:00|||||||||2500
1765163710000|2025-12-08 03:15:10|||||||||900
1765163720000|2025-12-08 03:15:20|||||||||1600
1765163730000|2025-12-08 03:15:30|||||||||700
1765163740000|2025-12-08 03:15:40|||||||||915
1765163750000|2025-12-08 03:15:50|||||||||1200
1765163760000|2025-12-08 03:16:00|||||||||3700
1765163770000|2025-12-08 03:16:10|||||||||500
1765163780000|2025-12-08 03:16:20|||||||||1200
1765163790000|2025-12-08 03:16:30|60550|60500|60550|60500|60550|60500|60550|60500|39900
1765163800000|2025-12-08 03:16:40|||||||||11200
1765163810000|2025-12-08 03:16:50|||||||||1000
1765163820000|2025-12-08 03:17:00|||||||||1600
1765163830000|2025-12-08 03:17:10|||||||||400
1765163840000|2025-12-08 03:17:20|||||||||5600
1765163850000|2025-12-08 03:17:30|||||||||900
1765163860000|2025-12-08 03:17:40|||||||||1300
1765163870000|2025-12-08 03:17:50|||||||||11000
1765163880000|2025-12-08 03:18:00|||||||||600
1765163890000|2025-12-08 03:18:10|||||||||2600
1765163900000|2025-12-08 03:18:20|||||||||13000
1765163910000|2025-12-08 03:18:30|||||||||1200
1765163920000|2025-12-08 03:18:40|||||||||1100
1765163930000|2025-12-08 03:18:50|||||||||16900
1765163940000|2025-12-08 03:19:00|||||||||1500
1765163950000|2025-12-08 03:19:10|||||||||600
1765163960000|2025-12-08 03:19:20|60600|60550|60550|60500|60600|60550|60550|60500|11900
1765163970000|2025-12-08 03:19:30|60600|60550|60600|60550|60600|60550|60550|60500|4400
1765163980000|2025-12-08 03:19:40|||||||||4600
1765163990000|2025-12-08 03:19:50|||||||||216
1765164000000|2025-12-08 03:20:00|||||||||800
1765164010000|2025-12-08 03:20:10|||||||||1000
1765164020000|2025-12-08 03:20:20|60550|60500|60550|60500|60550|60550|60550|60500|9700
1765164030000|2025-12-08 03:20:30|||||||||800
1765164040000|2025-12-08 03:20:40|||||||||900
1765164050000|2025-12-08 03:20:50|||||||||1100
1765164060000|2025-12-08 03:21:00|60600|60550|60600|60500|60600|60550|60550|60500|8800
1765164070000|2025-12-08 03:21:10||60550||60550||60550||60550|1600
1765164080000|2025-12-08 03:21:20|60550|60500|60550|60500|60600|60500|60550|60500|3300
1765164090000|2025-12-08 03:21:30|||||||||1600
1765164100000|2025-12-08 03:21:40|||||||||500
1765164110000|2025-12-08 03:21:50|||||||||900
1765164120000|2025-12-08 03:22:00|||||||||800
1765164130000|2025-12-08 03:22:10|||||||||2200
1765164140000|2025-12-08 03:22:20|60500|60450|60500|60450|60500|60500|60500|60450|84300
1765164150000|2025-12-08 03:22:30|||||||||8600
1765164160000|2025-12-08 03:22:40|||||||||13800
1765164170000|2025-12-08 03:22:50|||||||||4200
1765164180000|2025-12-08 03:23:00|||||||||1200
1765164190000|2025-12-08 03:23:10|||||||||1000
1765164200000|2025-12-08 03:23:20|60550|60500|60550|60500|60550|60500|60550|60500|8033
1765164220000|2025-12-08 03:23:40|||||||||1100
1765164230000|2025-12-08 03:23:50|||||||||1700
1765164240000|2025-12-08 03:24:00|||||||||600
1765164250000|2025-12-08 03:24:10|||||||||1800
1765164260000|2025-12-08 03:24:20|||||||||4300
1765164270000|2025-12-08 03:24:30|||||||||1000
1765164280000|2025-12-08 03:24:40|||||||||5300
1765164290000|2025-12-08 03:24:50|||||||||800
1765164300000|2025-12-08 03:25:00|||||||||1100
1765164310000|2025-12-08 03:25:10|||||||||1700
1765164320000|2025-12-08 03:25:20|||||||||1900
1765164330000|2025-12-08 03:25:30|||||||||3100
1765164340000|2025-12-08 03:25:40|||||||||700
1765164350000|2025-12-08 03:25:50|||||||||1100
1765164360000|2025-12-08 03:26:00|||||||||500
1765164370000|2025-12-08 03:26:10|||||||||600
1765164380000|2025-12-08 03:26:20|||||||||1900
1765164390000|2025-12-08 03:26:30|||||||||1300
1765164400000|2025-12-08 03:26:40|||||||||1700
1765164410000|2025-12-08 03:26:50|||||||||1000
1765164420000|2025-12-08 03:27:00|||||||||400
1765164430000|2025-12-08 03:27:10|||||||||800
1765164440000|2025-12-08 03:27:20|||||||||2400
1765164450000|2025-12-08 03:27:30|||||||||8400
1765164460000|2025-12-08 03:27:40|||||||||500
1765164470000|2025-12-08 03:27:50|||||||||4500
1765164480000|2025-12-08 03:28:00|||||||||3300
1765164490000|2025-12-08 03:28:10|||||||||2400
1765164500000|2025-12-08 03:28:20|||||||||2300
1765164510000|2025-12-08 03:28:30|||||||||9600
1765164520000|2025-12-08 03:28:40|||||||||200
1765164530000|2025-12-08 03:28:50|||||||||7000
1765164540000|2025-12-08 03:29:00|||||||||700
1765164550000|2025-12-08 03:29:10|||||||||3200
1765164560000|2025-12-08 03:29:20|||||||||2600
1765164570000|2025-12-08 03:29:30|||||||||300
1765164580000|2025-12-08 03:29:40|||||||||800
1765164590000|2025-12-08 03:29:50|||||||||6200
1765164600000|2025-12-08 03:30:00|||||||||2015
1765164610000|2025-12-08 03:30:10|||||||||510
1765164620000|2025-12-08 03:30:20|||||||||1400
1765164630000|2025-12-08 03:30:30|||||||||1300
1765164640000|2025-12-08 03:30:40|||||||||1500
1765164650000|2025-12-08 03:30:50|||||||||2100
1765164660000|2025-12-08 03:31:00|||||||||2700
1765164670000|2025-12-08 03:31:10|||||||||1400
1765164680000|2025-12-08 03:31:20|||||||||2300
1765164690000|2025-12-08 03:31:30|||||||||2000
1765164700000|2025-12-08 03:31:40|||||||||1400
1765164710000|2025-12-08 03:31:50|||||||||600
1765164720000|2025-12-08 03:32:00|||||||||700
1765164730000|2025-12-08 03:32:10|||||||||100
1765164740000|2025-12-08 03:32:20|||||||||2400
1765164750000|2025-12-08 03:32:30|||||||||1300
1765164760000|2025-12-08 03:32:40|||||||||200
1765164770000|2025-12-08 03:32:50|||||||||500
1765164780000|2025-12-08 03:33:00|||||||||400
1765164790000|2025-12-08 03:33:10|||||||||11100
1765164800000|2025-12-08 03:33:20|||||||||10700
1765164810000|2025-12-08 03:33:30|||||||||1200
1765164820000|2025-12-08 03:33:40|||||||||600
1765164830000|2025-12-08 03:33:50|||||||||2800
1765164840000|2025-12-08 03:34:00|||||||||5600
1765164850000|2025-12-08 03:34:10|||||||||500
1765164860000|2025-12-08 03:34:20|||||||||6800
1765164870000|2025-12-08 03:34:30|||||||||700
1765164880000|2025-12-08 03:34:40|||||||||200
1765164890000|2025-12-08 03:34:50|||||||||3100
1765164900000|2025-12-08 03:35:00|||||||||300
1765164910000|2025-12-08 03:35:10|||||||||2100
1765164920000|2025-12-08 03:35:20|||||||||1200
1765164930000|2025-12-08 03:35:30|||||||||300
1765164940000|2025-12-08 03:35:40|||||||||6100
1765164950000|2025-12-08 03:35:50|||||||||1100
1765164960000|2025-12-08 03:36:00|||||||||5500
1765164970000|2025-12-08 03:36:10|||||||||2100
1765164980000|2025-12-08 03:36:20|||||||||800
1765164990000|2025-12-08 03:36:30|||||||||1000
1765165000000|2025-12-08 03:36:40|||||||||500
1765165010000|2025-12-08 03:36:50|||||||||9900
1765165020000|2025-12-08 03:37:00|||||||||1000
1765165030000|2025-12-08 03:37:10|||||||||300
1765165040000|2025-12-08 03:37:20|||||||||1000
1765165050000|2025-12-08 03:37:30|||||||||300
1765165060000|2025-12-08 03:37:40|||||||||700
1765165070000|2025-12-08 03:37:50|||||||||1000
1765165080000|2025-12-08 03:38:00|||||||||900
1765165090000|2025-12-08 03:38:10|||||||||1200
1765165100000|2025-12-08 03:38:20|||||||||500
1765165110000|2025-12-08 03:38:30|||||||||11000
1765165120000|2025-12-08 03:38:40|||||||||1100
1765165130000|2025-12-08 03:38:50|||||||||200
1765165140000|2025-12-08 03:39:00|||||||||600
1765165150000|2025-12-08 03:39:10|||||||||500
1765165160000|2025-12-08 03:39:20|||||||||1101
1765165170000|2025-12-08 03:39:30|||||||||2200
1765165180000|2025-12-08 03:39:40|||||||||700
1765165190000|2025-12-08 03:39:50|||||||||1900
1765165200000|2025-12-08 03:40:00|||||||||500
1765165210000|2025-12-08 03:40:10|||||||||1100
1765165220000|2025-12-08 03:40:20|||||||||6400
1765165230000|2025-12-08 03:40:30|||||||||500
1765165240000|2025-12-08 03:40:40|||||||||1200
1765165250000|2025-12-08 03:40:50|||||||||500
1765165260000|2025-12-08 03:41:00|||||||||200
1765165270000|2025-12-08 03:41:10|||||||||1700
1765165280000|2025-12-08 03:41:20|||||||||1200
1765165290000|2025-12-08 03:41:30|||||||||800
1765165300000|2025-12-08 03:41:40|||||||||1600
1765165310000|2025-12-08 03:41:50|||||||||7800
1765165320000|2025-12-08 03:42:00|||||||||3900
1765165330000|2025-12-08 03:42:10|||||||||100
1765165340000|2025-12-08 03:42:20|60600|60550|60600|60550|60600|60550|60600|60550|6100
1765165350000|2025-12-08 03:42:30|||||||||500
1765165360000|2025-12-08 03:42:40|||||||||3300
1765165370000|2025-12-08 03:42:50|||||||||800
1765165380000|2025-12-08 03:43:00|||||||||300
1765165390000|2025-12-08 03:43:10|||||||||1000
1765165400000|2025-12-08 03:43:20|||||||||1400
1765165410000|2025-12-08 03:43:30|||||||||1000
1765165420000|2025-12-08 03:43:40|||||||||3700
1765165430000|2025-12-08 03:43:50|||||||||1300
1765165440000|2025-12-08 03:44:00|||||||||5200
1765165450000|2025-12-08 03:44:10|60650|60600|60600|60550|60650|60600|60600|60550|34900
1765165460000|2025-12-08 03:44:20|||||||||1900
1765165470000|2025-12-08 03:44:30|||||||||600
1765165480000|2025-12-08 03:44:40|||||||||1000
1765165490000|2025-12-08 03:44:50|||||||||1200
1765165500000|2025-12-08 03:45:00|||||||||139500
1765165510000|2025-12-08 03:45:10|||||||||10100
1765165520000|2025-12-08 03:45:20|||||||||261800
1765165530000|2025-12-08 03:45:30|||||||||500
1765165540000|2025-12-08 03:45:40|60550|60500|60550|60500|60550|60500|60550|60500|48400
1765165550000|2025-12-08 03:45:50|||||||||1300
1765165560000|2025-12-08 03:46:00|||||||||200
1765165570000|2025-12-08 03:46:10|||||||||300
1765165580000|2025-12-08 03:46:20|||||||||299
1765165590000|2025-12-08 03:46:30|||||||||1000
1765165600000|2025-12-08 03:46:40|||||||||1000
1765165610000|2025-12-08 03:46:50|||||||||800
1765165620000|2025-12-08 03:47:00|||||||||700
1765165630000|2025-12-08 03:47:10|||||||||500
1765165640000|2025-12-08 03:47:20|||||||||200
1765165650000|2025-12-08 03:47:30|||||||||300
1765165660000|2025-12-08 03:47:40|||||||||800
1765165670000|2025-12-08 03:47:50|||||||||800
1765165680000|2025-12-08 03:48:00|||||||||4410
1765165690000|2025-12-08 03:48:10|||||||||2700
1765165700000|2025-12-08 03:48:20|||||||||1210
1765165710000|2025-12-08 03:48:30|||||||||500
1765165720000|2025-12-08 03:48:40|||||||||11900
1765165730000|2025-12-08 03:48:50|60600|60550|60600|60550|60600|60550|60600|60550|18600
1765165740000|2025-12-08 03:49:00|||||||||1200
1765165750000|2025-12-08 03:49:10|||||||||1400
1765165760000|2025-12-08 03:49:20|||||||||1000
1765165770000|2025-12-08 03:49:30|||||||||4900
1765165780000|2025-12-08 03:49:40|||||||||6700
1765165790000|2025-12-08 03:49:50|||||||||1200
1765165800000|2025-12-08 03:50:00|||||||||300
1765165810000|2025-12-08 03:50:10|||||||||300
1765165820000|2025-12-08 03:50:20|||||||||800
1765165830000|2025-12-08 03:50:30|||||||||400
1765165840000|2025-12-08 03:50:40|||||||||800
1765165850000|2025-12-08 03:50:50|||||||||200
1765165860000|2025-12-08 03:51:00|||||||||600
1765165870000|2025-12-08 03:51:10|60550|60500|60550|60500|60550|60500|60550|60500|10300
1765165880000|2025-12-08 03:51:20|||||||||500
1765165890000|2025-12-08 03:51:30|||||||||600
1765165900000|2025-12-08 03:51:40|||||||||500
1765165910000|2025-12-08 03:51:50|||||||||400
1765165920000|2025-12-08 03:52:00|||||||||400
1765165930000|2025-12-08 03:52:10|||||||||600
1765165940000|2025-12-08 03:52:20|||||||||22000
1765165950000|2025-12-08 03:52:30|||||||||200
1765165960000|2025-12-08 03:52:40|||||||||200
1765165970000|2025-12-08 03:52:50|||||||||1100
1765165980000|2025-12-08 03:53:00|||||||||600
1765165990000|2025-12-08 03:53:10|||||||||600
1765166000000|2025-12-08 03:53:20|||||||||1400
1765166010000|2025-12-08 03:53:30|||||||||400
1765166030000|2025-12-08 03:53:50|||||||||400
1765166040000|2025-12-08 03:54:00|||||||||6500
1765166050000|2025-12-08 03:54:10|||||||||300
1765166060000|2025-12-08 03:54:20|||||||||600
1765166070000|2025-12-08 03:54:30|||||||||500
1765166080000|2025-12-08 03:54:40|||||||||700
1765166090000|2025-12-08 03:54:50|||||||||500
1765166100000|2025-12-08 03:55:00|||||||||900
1765166110000|2025-12-08 03:55:10|60500|60450|60500|60450|60500|60450|60500|60450|109500
1765166120000|2025-12-08 03:55:20|||||||||1200
1765166130000|2025-12-08 03:55:30|||||||||800
1765166140000|2025-12-08 03:55:40|||||||||600
1765166150000|2025-12-08 03:55:50|||||||||700
1765166160000|2025-12-08 03:56:00|||||||||1400
1765166170000|2025-12-08 03:56:10|||||||||1500
1765166180000|2025-12-08 03:56:20|||||||||5600
1765166190000|2025-12-08 03:56:30|||||||||200
1765166200000|2025-12-08 03:56:40|||||||||500
1765166210000|2025-12-08 03:56:50|||||||||1500
1765166220000|2025-12-08 03:57:00|||||||||800
1765166230000|2025-12-08 03:57:10|||||||||1500
1765166240000|2025-12-08 03:57:20|||||||||3100
1765166250000|2025-12-08 03:57:30|||||||||200
1765166260000|2025-12-08 03:57:40|||||||||200
1765166270000|2025-12-08 03:57:50|||||||||800
1765166280000|2025-12-08 03:58:00|||||||||300
1765166290000|2025-12-08 03:58:10|||||||||700
1765166300000|2025-12-08 03:58:20|||||||||1200
1765166310000|2025-12-08 03:58:30|||||||||300
1765166320000|2025-12-08 03:58:40|||||||||1500
1765166330000|2025-12-08 03:58:50|||||||||600
1765166340000|2025-12-08 03:59:00|||||||||1900
1765166350000|2025-12-08 03:59:10|60550|60500|60550|60500|60550|60500|60550|60500|28500
1765166360000|2025-12-08 03:59:20|||||||||300
1765166370000|2025-12-08 03:59:30|||||||||400
1765166380000|2025-12-08 03:59:40|||||||||200
1765166390000|2025-12-08 03:59:50|||||||||600
1765170000000|2025-12-08 05:00:00|||||||||7600
1765170010000|2025-12-08 05:00:10|||||||||14100
1765170020000|2025-12-08 05:00:20|||||||||2200
1765170030000|2025-12-08 05:00:30|60600|60550|60600|60500|60600|60550|60550|60500|48500
1765170040000|2025-12-08 05:00:40||60550||60550||60550||60550|4600
1765170050000|2025-12-08 05:00:50|||||||||1500
1765170060000|2025-12-08 05:01:00|||||||||2400
1765170070000|2025-12-08 05:01:10|||||||||3400
1765170080000|2025-12-08 05:01:20|||||||||900
1765170090000|2025-12-08 05:01:30|||||||||500
1765170100000|2025-12-08 05:01:40|||||||||1000
1765170110000|2025-12-08 05:01:50|||||||||300
1765170120000|2025-12-08 05:02:00|||||||||1200
1765170130000|2025-12-08 05:02:10|||||||||9800
1765170140000|2025-12-08 05:02:20|||||||||10100
1765170150000|2025-12-08 05:02:30|||||||||1500
1765170160000|2025-12-08 05:02:40|||||||||2201
1765170170000|2025-12-08 05:02:50|60550|60500|60550|60500|60550|60500|60550|60500|5000
1765170180000|2025-12-08 05:03:00|60600|60550|60550|60500|60600|60550|60550|60500|33100
1765170190000|2025-12-08 05:03:10|||||||||3700
1765170200000|2025-12-08 05:03:20|||||||||600
1765170210000|2025-12-08 05:03:30|||||||||1100
1765170220000|2025-12-08 05:03:40|||||||||900
1765170230000|2025-12-08 05:03:50|||||||||1703
1765170240000|2025-12-08 05:04:00|||||||||403
1765170250000|2025-12-08 05:04:10|||||||||1100
1765170260000|2025-12-08 05:04:20|60600|60550|60600|60550|60600|60550|60600|60550|17800
1765170270000|2025-12-08 05:04:30|||||||||5300
1765170280000|2025-12-08 05:04:40|||||||||800
1765170290000|2025-12-08 05:04:50|||||||||800
1765170300000|2025-12-08 05:05:00|||||||||2100
1765170310000|2025-12-08 05:05:10|||||||||500
1765170320000|2025-12-08 05:05:20|||||||||500
1765170330000|2025-12-08 05:05:30|||||||||400
1765170340000|2025-12-08 05:05:40|||||||||900
1765170350000|2025-12-08 05:05:50|||||||||800
1765170360000|2025-12-08 05:06:00|60550|60500|60550|60500|60550|60500|60550|60500|23300
1765170370000|2025-12-08 05:06:10|||||||||4600
1765170380000|2025-12-08 05:06:20|||||||||6100
1765170390000|2025-12-08 05:06:30|||||||||1000
1765170400000|2025-12-08 05:06:40|||||||||1600
1765170410000|2025-12-08 05:06:50|||||||||2200
1765170420000|2025-12-08 05:07:00|||||||||500
1765170430000|2025-12-08 05:07:10|||||||||3600
1765170440000|2025-12-08 05:07:20|||||||||1000
1765170450000|2025-12-08 05:07:30|||||||||4400
1765170460000|2025-12-08 05:07:40|||||||||200
1765170470000|2025-12-08 05:07:50|||||||||9000
1765170480000|2025-12-08 05:08:00|||||||||800
1765170490000|2025-12-08 05:08:10|||||||||400
1765170500000|2025-12-08 05:08:20|||||||||400
1765170510000|2025-12-08 05:08:30|||||||||1800
1765170520000|2025-12-08 05:08:40|60500|60450|60500|60450|60500|60450|60500|60450|75300
1765170530000|2025-12-08 05:08:50|||||||||600
1765170540000|2025-12-08 05:09:00|||||||||5600
1765170550000|2025-12-08 05:09:10|||||||||600
1765170560000|2025-12-08 05:09:20|||||||||10000
1765170570000|2025-12-08 05:09:30|||||||||1900
1765170580000|2025-12-08 05:09:40|||||||||500
1765170590000|2025-12-08 05:09:50|||||||||500
1765170600000|2025-12-08 05:10:00|||||||||1400
1765170610000|2025-12-08 05:10:10|||||||||2800
1765170620000|2025-12-08 05:10:20|||||||||3400
1765170630000|2025-12-08 05:10:30|||||||||7700
1765170640000|2025-12-08 05:10:40|||||||||1400
1765170650000|2025-12-08 05:10:50|||||||||500
1765170660000|2025-12-08 05:11:00|||||||||800
1765170670000|2025-12-08 05:11:10|||||||||600
1765170680000|2025-12-08 05:11:20|||||||||1500
1765170690000|2025-12-08 05:11:30|||||||||1400
1765170700000|2025-12-08 05:11:40|||||||||201
1765170710000|2025-12-08 05:11:50|||||||||1200
1765170720000|2025-12-08 05:12:00|||||||||3300
1765170730000|2025-12-08 05:12:10|||||||||6700
1765170740000|2025-12-08 05:12:20|||||||||3100
1765170750000|2025-12-08 05:12:30|||||||||1100
1765170760000|2025-12-08 05:12:40|||||||||800
1765170770000|2025-12-08 05:12:50|||||||||1100
1765170780000|2025-12-08 05:13:00|||||||||900
1765170790000|2025-12-08 05:13:10|||||||||900
1765170800000|2025-12-08 05:13:20|||||||||1100
1765170810000|2025-12-08 05:13:30|||||||||2800
1765170820000|2025-12-08 05:13:40|||||||||6800
1765170830000|2025-12-08 05:13:50|||||||||500
1765170840000|2025-12-08 05:14:00|||||||||1700
1765170850000|2025-12-08 05:14:10|||||||||1100
1765170860000|2025-12-08 05:14:20|||||||||2000
1765170870000|2025-12-08 05:14:30|||||||||1100
1765170880000|2025-12-08 05:14:40|||||||||6100
1765170890000|2025-12-08 05:14:50|||||||||1700
1765170900000|2025-12-08 05:15:00|60550|60500|60550|60500|60550|60500|60550|60500|58700
1765170910000|2025-12-08 05:15:10|||||||||700
1765170920000|2025-12-08 05:15:20|||||||||7200
1765170930000|2025-12-08 05:15:30|60500|60450|60500|60450|60500|60450|60500|60450|56500
1765170940000|2025-12-08 05:15:40|||||||||700
1765170950000|2025-12-08 05:15:50|||||||||1800
1765170960000|2025-12-08 05:16:00|||||||||2600
1765170970000|2025-12-08 05:16:10|||||||||1200
1765170980000|2025-12-08 05:16:20|||||||||1200
1765170990000|2025-12-08 05:16:30|||||||||650
1765171000000|2025-12-08 05:16:40|||||||||600
1765171010000|2025-12-08 05:16:50|||||||||600
1765171020000|2025-12-08 05:17:00|||||||||1400
1765171030000|2025-12-08 05:17:10|||||||||2000
1765171040000|2025-12-08 05:17:20|||||||||1000
1765171050000|2025-12-08 05:17:30|||||||||1000
1765171060000|2025-12-08 05:17:40|||||||||300
1765171070000|2025-12-08 05:17:50|||||||||1200
1765171080000|2025-12-08 05:18:00|||||||||3200
1765171090000|2025-12-08 05:18:10|||||||||9700
1765171100000|2025-12-08 05:18:20|||||||||1300
1765171110000|2025-12-08 05:18:30|||||||||3400
1765171120000|2025-12-08 05:18:40|||||||||5700
1765171130000|2025-12-08 05:18:50|||||||||14100
1765171140000|2025-12-08 05:19:00|60450|60400|60450|60400|60450|60400|60450|60400|47200
1765171150000|2025-12-08 05:19:10|||||||||3550
1765171160000|2025-12-08 05:19:20|||||||||1200
1765171170000|2025-12-08 05:19:30|||||||||5200
1765171180000|2025-12-08 05:19:40|||||||||700
1765171190000|2025-12-08 05:19:50|||||||||1100
1765171200000|2025-12-08 05:20:00|60500|60450|60500|60450|60500|60450|60500|60450|57500
1765171210000|2025-12-08 05:20:10|||||||||500
1765171220000|2025-12-08 05:20:20|||||||||2000
1765171230000|2025-12-08 05:20:30|||||||||2700
1765171240000|2025-12-08 05:20:40|||||||||7100
1765171250000|2025-12-08 05:20:50|||||||||2100
1765171260000|2025-12-08 05:21:00|||||||||1100
1765171270000|2025-12-08 05:21:10|||||||||1900
1765171280000|2025-12-08 05:21:20|||||||||900
1765171290000|2025-12-08 05:21:30|||||||||400
1765171300000|2025-12-08 05:21:40|||||||||900
1765171310000|2025-12-08 05:21:50|||||||||1800
1765171320000|2025-12-08 05:22:00|||||||||1100
1765171330000|2025-12-08 05:22:10|||||||||400
1765171340000|2025-12-08 05:22:20|||||||||500
1765171350000|2025-12-08 05:22:30|||||||||1700
1765171360000|2025-12-08 05:22:40|||||||||400
1765171370000|2025-12-08 05:22:50|||||||||2100
1765171380000|2025-12-08 05:23:00|||||||||3200
1765171390000|2025-12-08 05:23:10|||||||||2000
1765171400000|2025-12-08 05:23:20|||||||||500
1765171410000|2025-12-08 05:23:30|||||||||1300
1765171420000|2025-12-08 05:23:40|||||||||1600
1765171430000|2025-12-08 05:23:50|||||||||1100
1765171440000|2025-12-08 05:24:00|||||||||3800
1765171450000|2025-12-08 05:24:10|60550|60500|60500|60450|60550|60500|60500|60450|57000
1765171460000|2025-12-08 05:24:20|60550|60500|60550|60500|60550|60500|60500|60450|7800
1765171470000|2025-12-08 05:24:30|||||||||1000
1765171480000|2025-12-08 05:24:40|||||||||4034
1765171490000|2025-12-08 05:24:50|60600|60550|60550|60500|60600|60550|60550|60500|37900
1765171500000|2025-12-08 05:25:00|60600||60550||60600||60550||1300
1765171510000|2025-12-08 05:25:10|60600|60550|60600|60550|60600|60550|60550|60500|5800
1765171530000|2025-12-08 05:25:30|||||||||200
1765171540000|2025-12-08 05:25:40|||||||||700
1765171550000|2025-12-08 05:25:50|||||||||400
1765171560000|2025-12-08 05:26:00|||||||||2400
1765171570000|2025-12-08 05:26:10|||||||||600
1765171580000|2025-12-08 05:26:20|||||||||1400
1765171590000|2025-12-08 05:26:30|60650|60600|60650|60600|60650|60600|60650|60600|26500
1765171600000|2025-12-08 05:26:40|||||||||2100
1765171610000|2025-12-08 05:26:50|||||||||5500
1765171620000|2025-12-08 05:27:00|||||||||1500
1765171630000|2025-12-08 05:27:10|||||||||500
1765171640000|2025-12-08 05:27:20|||||||||2300
1765171650000|2025-12-08 05:27:30|60600|60550|60600|60550|60600|60550|60600|60550|31800
1765171660000|2025-12-08 05:27:40|||||||||1000
1765171670000|2025-12-08 05:27:50|||||||||900
1765171680000|2025-12-08 05:28:00|||||||||1000
1765171690000|2025-12-08 05:28:10|||||||||2600
1765171700000|2025-12-08 05:28:20|||||||||600
1765171710000|2025-12-08 05:28:30|60650|60600|60650|60600|60650|60600|60650|60550|8900
1765171720000|2025-12-08 05:28:40|||||||||1300
1765171730000|2025-12-08 05:28:50|||||||||900
1765171740000|2025-12-08 05:29:00|||||||||1010
1765171750000|2025-12-08 05:29:10|||||||||800
1765171760000|2025-12-08 05:29:20|||||||||500
1765171770000|2025-12-08 05:29:30|||||||||900
1765171780000|2025-12-08 05:29:40|||||||||1200
1765171790000|2025-12-08 05:29:50|||||||||2800
1765171800000|2025-12-08 05:30:00|||||||||700
1765171810000|2025-12-08 05:30:10|||||||||900
1765171820000|2025-12-08 05:30:20|||||||||700
1765171830000|2025-12-08 05:30:30|||||||||800
1765171840000|2025-12-08 05:30:40|||||||||6000
1765171850000|2025-12-08 05:30:50|||||||||1000
1765171860000|2025-12-08 05:31:00|||||||||200
1765171870000|2025-12-08 05:31:10|60600|60550|60600|60550|60600|60550|60600|60550|15200
1765171880000|2025-12-08 05:31:20|||||||||700
1765171890000|2025-12-08 05:31:30|||||||||500
1765171910000|2025-12-08 05:31:50|60650|60600|60650|60600|60650|60600|60650|60600|17500
1765171920000|2025-12-08 05:32:00|||||||||1500
1765171930000|2025-12-08 05:32:10|||||||||900
1765171940000|2025-12-08 05:32:20|||||||||300
1765171950000|2025-12-08 05:32:30|||||||||400
1765171960000|2025-12-08 05:32:40|||||||||300
1765171970000|2025-12-08 05:32:50|||||||||1000
1765171980000|2025-12-08 05:33:00|||||||||600
1765171990000|2025-12-08 05:33:10|||||||||1981
1765172000000|2025-12-08 05:33:20|||||||||1000
1765172010000|2025-12-08 05:33:30|||||||||500
1765172020000|2025-12-08 05:33:40|||||||||200
1765172030000|2025-12-08 05:33:50|||||||||1200
1765172040000|2025-12-08 05:34:00|||||||||1700
1765172050000|2025-12-08 05:34:10|||||||||2600
1765172060000|2025-12-08 05:34:20|||||||||1000
1765172070000|2025-12-08 05:34:30|||||||||1500
1765172080000|2025-12-08 05:34:40|||||||||600
1765172090000|2025-12-08 05:34:50|||||||||600
1765172100000|2025-12-08 05:35:00|||||||||1100
1765172110000|2025-12-08 05:35:10|||||||||700
1765172120000|2025-12-08 05:35:20|||||||||1800
1765172130000|2025-12-08 05:35:30|||||||||4900
1765172140000|2025-12-08 05:35:40|60700|60650|60700|60650|60700|60650|60650|60600|33400
1765172150000|2025-12-08 05:35:50|||||||||1400
1765172160000|2025-12-08 05:36:00|||||||||2800
1765172170000|2025-12-08 05:36:10|||||||||100
1765172180000|2025-12-08 05:36:20|||||||||1200
1765172190000|2025-12-08 05:36:30|||||||||1900
1765172200000|2025-12-08 05:36:40|60650|60600|60650|60600|60650|60600|60650|60600|17000
1765172210000|2025-12-08 05:36:50|||||||||800
1765172220000|2025-12-08 05:37:00|||||||||900
1765172230000|2025-12-08 05:37:10|||||||||1100
1765172240000|2025-12-08 05:37:20|||||||||500
1765172250000|2025-12-08 05:37:30|||||||||600
1765172260000|2025-12-08 05:37:40|||||||||500
1765172270000|2025-12-08 05:37:50|||||||||1000
1765172280000|2025-12-08 05:38:00|||||||||600
1765172290000|2025-12-08 05:38:10|||||||||2400
1765172300000|2025-12-08 05:38:20|||||||||1000
1765172310000|2025-12-08 05:38:30|||||||||600
1765172320000|2025-12-08 05:38:40|60600|60550|60600|60550|60600|60550|60600|60550|24800
1765172330000|2025-12-08 05:38:50|||||||||830
1765172340000|2025-12-08 05:39:00|||||||||1800
1765172350000|2025-12-08 05:39:10|60550|60500|60600|60550|60600|60550|60550|60500|47300
1765172360000|2025-12-08 05:39:20|||||||||8600
1765172370000|2025-12-08 05:39:30|||||||||2000
1765172380000|2025-12-08 05:39:40|||||||||1300
1765172390000|2025-12-08 05:39:50|||||||||600
1765172400000|2025-12-08 05:40:00|||||||||1300
1765172410000|2025-12-08 05:40:10|60650|60600|60650|60600|60650|60600|60600|60550|17074
1765172420000|2025-12-08 05:40:20|||||||||100
1765172430000|2025-12-08 05:40:30|||||||||700
1765172440000|2025-12-08 05:40:40|||||||||700
1765172450000|2025-12-08 05:40:50|||||||||1100
1765172460000|2025-12-08 05:41:00|60600|60550|60600|60550|60600|60550|60600|60550|6100
1765172470000|2025-12-08 05:41:10|||||||||2300
1765172480000|2025-12-08 05:41:20|||||||||5000
1765172490000|2025-12-08 05:41:30|60650||60600||60650||60600||8500
1765172500000|2025-12-08 05:41:40|60650|60600|60600|60550|60650|60600|60600|60550|1600
1765172510000|2025-12-08 05:41:50|||||||||100
1765172520000|2025-12-08 05:42:00|||||||||300
1765172530000|2025-12-08 05:42:10|||||||||1848
1765172540000|2025-12-08 05:42:20|60650|60600|60650|60600|60650|60600|60650|60600|3910
1765172550000|2025-12-08 05:42:30|||||||||1100
1765172560000|2025-12-08 05:42:40|||||||||726
1765172570000|2025-12-08 05:42:50|||||||||800
1765172580000|2025-12-08 05:43:00|||||||||1100
1765172590000|2025-12-08 05:43:10|||||||||700
1765172600000|2025-12-08 05:43:20|||||||||400
1765172610000|2025-12-08 05:43:30|||||||||1700
1765172620000|2025-12-08 05:43:40|||||||||400
1765172630000|2025-12-08 05:43:50|||||||||1400
1765172640000|2025-12-08 05:44:00|||||||||1800
1765172650000|2025-12-08 05:44:10|||||||||800
1765172660000|2025-12-08 05:44:20|||||||||1500
1765172670000|2025-12-08 05:44:30|||||||||1200
1765172680000|2025-12-08 05:44:40|||||||||1100
1765172690000|2025-12-08 05:44:50|||||||||7000
1765172700000|2025-12-08 05:45:00|60600|60550|60600|60550|60600|60550|60600|60550|4100
1765172710000|2025-12-08 05:45:10|||||||||2200
1765172720000|2025-12-08 05:45:20|60650|60600|60650|60600|60650|60600|60600|60600|20500
1765172730000|2025-12-08 05:45:30|||||||||2300
1765172740000|2025-12-08 05:45:40|||||||||1800
1765172750000|2025-12-08 05:45:50|||||||||3000
1765172760000|2025-12-08 05:46:00|||||||||2800
1765172770000|2025-12-08 05:46:10|||||||||800
1765172780000|2025-12-08 05:46:20|60700|60650|60700|60650|60700|60650|60700|60650|55200
1765172790000|2025-12-08 05:46:30|||||||||2100
1765172800000|2025-12-08 05:46:40|||||||||3300
1765172810000|2025-12-08 05:46:50|||||||||3400
1765172820000|2025-12-08 05:47:00|||||||||600
1765172830000|2025-12-08 05:47:10|||||||||400
1765172840000|2025-12-08 05:47:20|||||||||2700
1765172850000|2025-12-08 05:47:30|||||||||701
1765172860000|2025-12-08 05:47:40|||||||||1083
1765172870000|2025-12-08 05:47:50|||||||||2200
1765172880000|2025-12-08 05:48:00|||||||||1700
1765172890000|2025-12-08 05:48:10|||||||||400
1765172900000|2025-12-08 05:48:20|||||||||400
1765172910000|2025-12-08 05:48:30|||||||||1000
1765172920000|2025-12-08 05:48:40|60650|60600|60650|60600|60650|60600|60650|60600|22000
1765172930000|2025-12-08 05:48:50|||||||||2600
1765172940000|2025-12-08 05:49:00|||||||||900
1765172950000|2025-12-08 05:49:10|||||||||800
1765172960000|2025-12-08 05:49:20|||||||||3400
1765172970000|2025-12-08 05:49:30|||||||||1200
1765172980000|2025-12-08 05:49:40|||||||||7600
1765172990000|2025-12-08 05:49:50|||||||||500
1765173000000|2025-12-08 05:50:00|||||||||2400
1765173010000|2025-12-08 05:50:10|||||||||700
1765173020000|2025-12-08 05:50:20|||||||||600
1765173030000|2025-12-08 05:50:30|||||||||1930
1765173040000|2025-12-08 05:50:40|||||||||700
1765173050000|2025-12-08 05:50:50|||||||||1300
1765173060000|2025-12-08 05:51:00|||||||||900
1765173070000|2025-12-08 05:51:10|||||||||1400
1765173080000|2025-12-08 05:51:20|||||||||600
1765173090000|2025-12-08 05:51:30|||||||||1000
1765173100000|2025-12-08 05:51:40|||||||||2300
1765173110000|2025-12-08 05:51:50|||||||||2100
1765173120000|2025-12-08 05:52:00|60600|60550|60600|60550|60600|60550|60600|60550|17200
1765173130000|2025-12-08 05:52:10|||||||||47000
1765173140000|2025-12-08 05:52:20|||||||||2200
1765173150000|2025-12-08 05:52:30|||||||||700
1765173160000|2025-12-08 05:52:40|||||||||3100
1765173170000|2025-12-08 05:52:50|||||||||900
1765173180000|2025-12-08 05:53:00|||||||||800
1765173190000|2025-12-08 05:53:10|||||||||100
1765173200000|2025-12-08 05:53:20|||||||||800
1765173210000|2025-12-08 05:53:30|||||||||1700
1765173220000|2025-12-08 05:53:40|60650|60600|60650|60600|60650|60600|60650|60600|20600
1765173230000|2025-12-08 05:53:50|||||||||1300
1765173240000|2025-12-08 05:54:00|||||||||7700
1765173250000|2025-12-08 05:54:10|||||||||500
1765173260000|2025-12-08 05:54:20|||||||||400
1765173270000|2025-12-08 05:54:30|||||||||400
1765173280000|2025-12-08 05:54:40|||||||||600
1765173290000|2025-12-08 05:54:50|60700|60650|60700|60650|60700|60650|60650|60600|33200
1765173300000|2025-12-08 05:55:00|60650|60600|60650|60600|60650|60600|60650|60600|2400
1765173310000|2025-12-08 05:55:10|||||||||100
1765173320000|2025-12-08 05:55:20|60700|60650|60700|60650|60700|60650|60650|60650|10300
1765173330000|2025-12-08 05:55:30|60650|60600|60650|60600|60650|60600|60650|60600|8400
1765173340000|2025-12-08 05:55:40|||||||||800
1765173350000|2025-12-08 05:55:50|||||||||100
1765173360000|2025-12-08 05:56:00|||||||||5200
1765173370000|2025-12-08 05:56:10|||||||||600
1765173380000|2025-12-08 05:56:20|||||||||5000
1765173390000|2025-12-08 05:56:30|||||||||600
1765173400000|2025-12-08 05:56:40|||||||||200
1765173410000|2025-12-08 05:56:50|||||||||2800
1765173420000|2025-12-08 05:57:00|||||||||442
1765173430000|2025-12-08 05:57:10|||||||||570
1765173440000|2025-12-08 05:57:20|||||||||1600
1765173450000|2025-12-08 05:57:30|||||||||500
1765173460000|2025-12-08 05:57:40|||||||||300
1765173470000|2025-12-08 05:57:50|||||||||1900
1765173480000|2025-12-08 05:58:00|60600|60550|60600|60550|60600|60550|60600|60550|16200
1765173490000|2025-12-08 05:58:10|||||||||1100
1765173500000|2025-12-08 05:58:20|||||||||100
1765173510000|2025-12-08 05:58:30|||||||||700
1765173520000|2025-12-08 05:58:40|||||||||900
1765173530000|2025-12-08 05:58:50|||||||||1600
1765173540000|2025-12-08 05:59:00|||||||||900
1765173550000|2025-12-08 05:59:10|||||||||1300
1765173560000|2025-12-08 05:59:20|||||||||800
1765173570000|2025-12-08 05:59:30|||||||||600
1765173580000|2025-12-08 05:59:40|||||||||1400
1765173590000|2025-12-08 05:59:50|||||||||1300
1765173600000|2025-12-08 06:00:00|||||||||4000
1765173610000|2025-12-08 06:00:10|||||||||900
1765173620000|2025-12-08 06:00:20|||||||||4400
1765173630000|2025-12-08 06:00:30|||||||||1400
1765173640000|2025-12-08 06:00:40|||||||||1200
1765173650000|2025-12-08 06:00:50|||||||||1100
1765173660000|2025-12-08 06:01:00|||||||||500
1765173670000|2025-12-08 06:01:10|||||||||700
1765173680000|2025-12-08 06:01:20|||||||||1500
1765173690000|2025-12-08 06:01:30|||||||||700
1765173700000|2025-12-08 06:01:40|||||||||2200
1765173710000|2025-12-08 06:01:50|||||||||1013
1765173720000|2025-12-08 06:02:00|||||||||1300
1765173730000|2025-12-08 06:02:10|||||||||300
1765173740000|2025-12-08 06:02:20|||||||||12000
1765173750000|2025-12-08 06:02:30|||||||||2100
1765173760000|2025-12-08 06:02:40|||||||||6200
1765173770000|2025-12-08 06:02:50|||||||||1300
1765173780000|2025-12-08 06:03:00|||||||||24000
1765173790000|2025-12-08 06:03:10|60650|60600|60650|60600|60650|60600|60650|60600|18200
1765173800000|2025-12-08 06:03:20|||||||||900
1765173810000|2025-12-08 06:03:30|||||||||500
1765173820000|2025-12-08 06:03:40|||||||||900
1765173830000|2025-12-08 06:03:50|||||||||1500
1765173840000|2025-12-08 06:04:00|||||||||1400
1765173850000|2025-12-08 06:04:10|60700|60650|60700|60600|60700|60650|60650|60600|57600
1765173860000|2025-12-08 06:04:20|||||||||1400
1765173870000|2025-12-08 06:04:30||60650||60650||60650||60650|900
1765173880000|2025-12-08 06:04:40|||||||||2300
1765173890000|2025-12-08 06:04:50|||||||||600
1765173900000|2025-12-08 06:05:00|||||||||800
1765173910000|2025-12-08 06:05:10|||||||||21300
1765173920000|2025-12-08 06:05:20|||||||||2000
1765173930000|2025-12-08 06:05:30|||||||||200
1765173940000|2025-12-08 06:05:40|||||||||400
1765173950000|2025-12-08 06:05:50|||||||||1700
1765173960000|2025-12-08 06:06:00|||||||||900
1765173970000|2025-12-08 06:06:10|||||||||267
1765173980000|2025-12-08 06:06:20|||||||||1503
1765173990000|2025-12-08 06:06:30|||||||||600
1765174000000|2025-12-08 06:06:40|||||||||2700
1765174010000|2025-12-08 06:06:50|||||||||900
1765174020000|2025-12-08 06:07:00|||||||||4600
1765174030000|2025-12-08 06:07:10|||||||||100
1765174040000|2025-12-08 06:07:20|||||||||3400
1765174050000|2025-12-08 06:07:30|||||||||1800
1765174060000|2025-12-08 06:07:40|||||||||1100
1765174070000|2025-12-08 06:07:50|||||||||1300
1765174080000|2025-12-08 06:08:00|||||||||100
1765174090000|2025-12-08 06:08:10|||||||||600
1765174100000|2025-12-08 06:08:20|||||||||800
1765174110000|2025-12-08 06:08:30|||||||||5100
1765174120000|2025-12-08 06:08:40|||||||||1100
1765174130000|2025-12-08 06:08:50|||||||||700
1765174140000|2025-12-08 06:09:00|||||||||1700
1765174150000|2025-12-08 06:09:10|||||||||300
1765174160000|2025-12-08 06:09:20|60750|60700|60750|60700|60750|60700|60750|60700|37900
1765174170000|2025-12-08 06:09:30|||||||||500
1765174180000|2025-12-08 06:09:40|||||||||1500
1765174190000|2025-12-08 06:09:50|||||||||2600
1765174200000|2025-12-08 06:10:00|||||||||1700
1765174210000|2025-12-08 06:10:10|||||||||500
1765174220000|2025-12-08 06:10:20|||||||||1000
1765174230000|2025-12-08 06:10:30|||||||||200
1765174240000|2025-12-08 06:10:40|||||||||1500
1765174250000|2025-12-08 06:10:50|||||||||1400
1765174260000|2025-12-08 06:11:00|||||||||1300
1765174270000|2025-12-08 06:11:10|||||||||2300
1765174280000|2025-12-08 06:11:20|||||||||1100
1765174290000|2025-12-08 06:11:30|||||||||3100
1765174300000|2025-12-08 06:11:40|60700|60650|60700|60650|60700|60650|60700|60650|28600
1765174310000|2025-12-08 06:11:50|||||||||4600
1765174320000|2025-12-08 06:12:00|||||||||1900
1765174330000|2025-12-08 06:12:10|||||||||2200
1765174340000|2025-12-08 06:12:20|||||||||600
1765174350000|2025-12-08 06:12:30|||||||||300
1765174360000|2025-12-08 06:12:40|||||||||800
1765174370000|2025-12-08 06:12:50|||||||||1100
1765174380000|2025-12-08 06:13:00|60650|60600|60650|60600|60650|60600|60650|60600|14400
1765174390000|2025-12-08 06:13:10|||||||||1100
1765174400000|2025-12-08 06:13:20|||||||||200
1765174410000|2025-12-08 06:13:30|60700|60650|60700|60650|60700|60650|60700|60650|9600
1765174420000|2025-12-08 06:13:40|60650|60600|60700|60650|60700|60650|60650|60600|4500
1765174430000|2025-12-08 06:13:50|||||||||1000
1765174440000|2025-12-08 06:14:00|||||||||600
1765174450000|2025-12-08 06:14:10|||||||||700
1765174460000|2025-12-08 06:14:20|||||||||400
1765174470000|2025-12-08 06:14:30|60650|60600|60650|60600|60650|60650|60650|60600|4200
1765174480000|2025-12-08 06:14:40|60700|60650|60700|60650|60700|60650|60700|60650|12200
1765174490000|2025-12-08 06:14:50|||||||||600
1765174500000|2025-12-08 06:15:00|60750|60700|60750|60700|60750|60700|60700|60700|35800
1765174510000|2025-12-08 06:15:10|||||||||300
1765174520000|2025-12-08 06:15:20|||||||||400
1765174530000|2025-12-08 06:15:30|||||||||600
1765174540000|2025-12-08 06:15:40|||||||||2300
1765174550000|2025-12-08 06:15:50|||||||||1100
1765174560000|2025-12-08 06:16:00|||||||||700
1765174570000|2025-12-08 06:16:10|||||||||1100
1765174580000|2025-12-08 06:16:20|||||||||4500
1765174590000|2025-12-08 06:16:30|||||||||1600
1765174600000|2025-12-08 06:16:40|||||||||200
1765174610000|2025-12-08 06:16:50|||||||||1182
1765174620000|2025-12-08 06:17:00|||||||||5100
1765174630000|2025-12-08 06:17:10|||||||||5600
1765174640000|2025-12-08 06:17:20||60650||60650||60650||60650|11400
1765174650000|2025-12-08 06:17:30|60700|60750|60750|60700|60800|60750|60700|60650|69700
1765174660000|2025-12-08 06:17:40|60700|60650|60700|60650|60700|60650|60700|60650|3900
1765174670000|2025-12-08 06:17:50|60750|60700|60750|60650|60750|60700|60700|60650|24900
1765174680000|2025-12-08 06:18:00|60700||60750||60750||60700||10700
1765174690000|2025-12-08 06:18:10|60700||60700||60700||60700||100
1765174700000|2025-12-08 06:18:20|||||||||1900
1765174710000|2025-12-08 06:18:30|||||||||1000
1765174720000|2025-12-08 06:18:40|||||||||4700
1765174730000|2025-12-08 06:18:50|||||||||5400
1765174740000|2025-12-08 06:19:00|||||||||1700
1765174750000|2025-12-08 06:19:10|60750|60700|60750|60700|60750|60700|60750|60700|1400
1765174760000|2025-12-08 06:19:20|||||||||1200
1765174770000|2025-12-08 06:19:30|||||||||2200
1765174780000|2025-12-08 06:19:40|||||||||1000
1765174790000|2025-12-08 06:19:50|||||||||300
1765174800000|2025-12-08 06:20:00|||||||||500
1765174810000|2025-12-08 06:20:10|||||||||100
1765174820000|2025-12-08 06:20:20|||||||||1300
1765174830000|2025-12-08 06:20:30|60700|60650|60700|60650|60700|60650|60700|60650|12500
1765174840000|2025-12-08 06:20:40|||||||||1200
1765174850000|2025-12-08 06:20:50|||||||||600
1765174860000|2025-12-08 06:21:00|||||||||2800
1765174870000|2025-12-08 06:21:10|||||||||12000
1765174880000|2025-12-08 06:21:20|60750|60700|60750|60700|60750|60700|60750|60700|5400
1765174890000|2025-12-08 06:21:30|||||||||4100
1765174900000|2025-12-08 06:21:40|||||||||2500
1765174910000|2025-12-08 06:21:50|||||||||2400
1765174920000|2025-12-08 06:22:00|||||||||1500
1765174930000|2025-12-08 06:22:10|||||||||19500
1765174940000|2025-12-08 06:22:20|60800|60750|60800|60750|60800|60750|60800|60750|11900
1765174950000|2025-12-08 06:22:30|60750|60700|60750|60700|60750|60700|60750|60700|10800
1765174960000|2025-12-08 06:22:40|60800|60750|60800|60750|60800|60750|60800|60750|2505
1765174970000|2025-12-08 06:22:50|||||||||6900
1765174980000|2025-12-08 06:23:00|||||||||1910
1765174990000|2025-12-08 06:23:10|||||||||2200
1765175000000|2025-12-08 06:23:20|||||||||2000
1765175010000|2025-12-08 06:23:30|||||||||539
1765175020000|2025-12-08 06:23:40|||||||||600
1765175030000|2025-12-08 06:23:50|||||||||1300
1765175040000|2025-12-08 06:24:00|||||||||2115
1765175050000|2025-12-08 06:24:10|||||||||1000
1765175060000|2025-12-08 06:24:20|||||||||2400
1765175070000|2025-12-08 06:24:30|||||||||1300
1765175080000|2025-12-08 06:24:40|||||||||1000
1765175090000|2025-12-08 06:24:50|||||||||2800
1765175100000|2025-12-08 06:25:00|||||||||2900
1765175110000|2025-12-08 06:25:10|||||||||1000
1765175120000|2025-12-08 06:25:20|||||||||400
1765175130000|2025-12-08 06:25:30|||||||||1400
1765175140000|2025-12-08 06:25:40|||||||||500
1765175150000|2025-12-08 06:25:50|||||||||900
1765175160000|2025-12-08 06:26:00|||||||||4800
1765175170000|2025-12-08 06:26:10|||||||||3600
1765175180000|2025-12-08 06:26:20|||||||||2600
1765175190000|2025-12-08 06:26:30|||||||||4200
1765175200000|2025-12-08 06:26:40|||||||||100
1765175210000|2025-12-08 06:26:50|60750|60700|60750|60700|60750|60700|60750|60700|7600
1765175220000|2025-12-08 06:27:00|||||||||5500
1765175230000|2025-12-08 06:27:10|||||||||5400
1765175240000|2025-12-08 06:27:20|60800|60750|60800|60750|60800|60750|60800|60750|7500
1765175250000|2025-12-08 06:27:30|||||||||20700
1765175260000|2025-12-08 06:27:40|||||||||3900
1765175270000|2025-12-08 06:27:50|||||||||700
1765175280000|2025-12-08 06:28:00|||||||||1100
1765175290000|2025-12-08 06:28:10|||||||||1800
1765175300000|2025-12-08 06:28:20|||||||||1200
1765175310000|2025-12-08 06:28:30|||||||||15400
1765175320000|2025-12-08 06:28:40|60850|60800|60850|60800|60850|60800|60800|60750|34200
1765175330000|2025-12-08 06:28:50|||||||||301
1765175340000|2025-12-08 06:29:00|||||||||1400
1765175350000|2025-12-08 06:29:10|||||||||1300
1765175360000|2025-12-08 06:29:20|||||||||1000
1765175370000|2025-12-08 06:29:30|||||||||3000
1765175380000|2025-12-08 06:29:40|||||||||3700
1765175390000|2025-12-08 06:29:50|||||||||1400
1765175400000|2025-12-08 06:30:00|||||||||902
1765175410000|2025-12-08 06:30:10|||||||||1001
1765175420000|2025-12-08 06:30:20|||||||||1800
1765175430000|2025-12-08 06:30:30|||||||||2300
1765175440000|2025-12-08 06:30:40|||||||||600
1765175450000|2025-12-08 06:30:50|||||||||1200
1765175460000|2025-12-08 06:31:00|||||||||2900
1765175470000|2025-12-08 06:31:10|||||||||200
1765175480000|2025-12-08 06:31:20|||||||||5800
1765175490000|2025-12-08 06:31:30|||||||||3100
1765175500000|2025-12-08 06:31:40|||||||||1400
1765175510000|2025-12-08 06:31:50|||||||||6800
1765175520000|2025-12-08 06:32:00|60800|60750|60800|60750|60800|60750|60800|60750|10100
1765175530000|2025-12-08 06:32:10|||||||||1200
1765175540000|2025-12-08 06:32:20|60850|60800|60850|60800|60850|60800|60850|60800|10700
1765175550000|2025-12-08 06:32:30|||||||||1800
1765175560000|2025-12-08 06:32:40|||||||||700
1765175570000|2025-12-08 06:32:50|||||||||700
1765175580000|2025-12-08 06:33:00|||||||||400
1765175590000|2025-12-08 06:33:10|||||||||1200
1765175600000|2025-12-08 06:33:20|||||||||500
1765175610000|2025-12-08 06:33:30|||||||||1400
1765175620000|2025-12-08 06:33:40|||||||||2000
1765175630000|2025-12-08 06:33:50|||||||||1700
1765175640000|2025-12-08 06:34:00|||||||||1700
1765175650000|2025-12-08 06:34:10|||||||||3300
1765175660000|2025-12-08 06:34:20|||||||||900
1765175670000|2025-12-08 06:34:30|||||||||1700
1765175680000|2025-12-08 06:34:40|||||||||200
1765175690000|2025-12-08 06:34:50|||||||||700
1765175700000|2025-12-08 06:35:00|||||||||3500
1765175710000|2025-12-08 06:35:10|||||||||700
1765175720000|2025-12-08 06:35:20|||||||||100
1765175730000|2025-12-08 06:35:30|||||||||6500
1765175740000|2025-12-08 06:35:40|||||||||900
1765175750000|2025-12-08 06:35:50|||||||||1600
1765175760000|2025-12-08 06:36:00|||||||||400
1765175770000|2025-12-08 06:36:10|||||||||4230
1765175780000|2025-12-08 06:36:20|||||||||2600
1765175790000|2025-12-08 06:36:30|||||||||5100
1765175800000|2025-12-08 06:36:40|||||||||4100
1765175810000|2025-12-08 06:36:50|||||||||4500
1765175820000|2025-12-08 06:37:00|||||||||300
1765175830000|2025-12-08 06:37:10|||||||||1900
1765175840000|2025-12-08 06:37:20|||||||||100
1765175850000|2025-12-08 06:37:30|||||||||2300
1765175860000|2025-12-08 06:37:40|||||||||1900
1765175870000|2025-12-08 06:37:50|||||||||3600
1765175880000|2025-12-08 06:38:00|||||||||8600
1765175890000|2025-12-08 06:38:10|||||||||1800
1765175900000|2025-12-08 06:38:20|||||||||4600
1765175910000|2025-12-08 06:38:30|||||||||700
1765175920000|2025-12-08 06:38:40|||||||||4700
1765175930000|2025-12-08 06:38:50|||||||||700
1765175940000|2025-12-08 06:39:00|||||||||1100
1765175950000|2025-12-08 06:39:10|||||||||2700
1765175960000|2025-12-08 06:39:20|||||||||1500
1765175970000|2025-12-08 06:39:30|||||||||1500
1765175980000|2025-12-08 06:39:40|||||||||2100
1765175990000|2025-12-08 06:39:50|||||||||1100
1765176000000|2025-12-08 06:40:00|||||||||4000
1765176010000|2025-12-08 06:40:10|||||||||3700
1765176020000|2025-12-08 06:40:20|||||||||802
1765176030000|2025-12-08 06:40:30|||||||||5200
1765176040000|2025-12-08 06:40:40|||||||||4000
1765176050000|2025-12-08 06:40:50|||||||||1300
1765176060000|2025-12-08 06:41:00|||||||||2500
1765176070000|2025-12-08 06:41:10|60800|60750|60800|60750|60800|60750|60800|60750|27600
1765176080000|2025-12-08 06:41:20|||||||||2000
1765176090000|2025-12-08 06:41:30|60750|60700|60800|60750|60800|60750|60750|60700|59400
1765176100000|2025-12-08 06:41:40|||||||||1226
1765176110000|2025-12-08 06:41:50|||||||||300
1765176120000|2025-12-08 06:42:00|||||||||500
1765176130000|2025-12-08 06:42:10|||||||||1400
1765176140000|2025-12-08 06:42:20|60750|60700|60750|60700|60800|60750|60750|60700|25600
1765176150000|2025-12-08 06:42:30|||||||||7600
1765176160000|2025-12-08 06:42:40|||||||||5200
1765176170000|2025-12-08 06:42:50|60800|60750|60800|60750|60800|60750|60800|60750|5800
1765176180000|2025-12-08 06:43:00|||||||||400
1765176190000|2025-12-08 06:43:10|||||||||900
1765176200000|2025-12-08 06:43:20|||||||||1100
1765176210000|2025-12-08 06:43:30|||||||||400
1765176220000|2025-12-08 06:43:40|||||||||400
1765176230000|2025-12-08 06:43:50|||||||||200
1765176240000|2025-12-08 06:44:00|||||||||2600
1765176250000|2025-12-08 06:44:10|60750|60700|60750|60700|60750|60700|60750|60700|12800
1765176260000|2025-12-08 06:44:20|||||||||2400
1765176270000|2025-12-08 06:44:30|||||||||100
1765176280000|2025-12-08 06:44:40|||||||||200
1765176290000|2025-12-08 06:44:50|||||||||1700
1765176300000|2025-12-08 06:45:00|||||||||1500
1765176310000|2025-12-08 06:45:10|||||||||1100
1765176320000|2025-12-08 06:45:20|||||||||1200
1765176330000|2025-12-08 06:45:30|||||||||1900
1765176340000|2025-12-08 06:45:40|||||||||100
1765176350000|2025-12-08 06:45:50|||||||||1500
1765176360000|2025-12-08 06:46:00|||||||||400
1765176370000|2025-12-08 06:46:10|||||||||2900
1765176380000|2025-12-08 06:46:20|||||||||2600
1765176390000|2025-12-08 06:46:30|60800|60750|60800|60750|60800|60750|60800|60700|21600
1765176400000|2025-12-08 06:46:40|||||||||1500
1765176410000|2025-12-08 06:46:50|60750|60700|60750|60700|60750|60700|60750|60700|13200
1765176420000|2025-12-08 06:47:00|||||||||700
1765176430000|2025-12-08 06:47:10|||||||||400
1765176440000|2025-12-08 06:47:20|60700|60650|60750|60700|60750|60700|60700|60650|43600
1765176450000|2025-12-08 06:47:30|||||||||700
1765176460000|2025-12-08 06:47:40|||||||||200
1765176470000|2025-12-08 06:47:50|||||||||1500
1765176480000|2025-12-08 06:48:00|||||||||2100
1765176490000|2025-12-08 06:48:10|||||||||399942
1765176500000|2025-12-08 06:48:20|||||||||300
1765176510000|2025-12-08 06:48:30|||||||||2700
1765176520000|2025-12-08 06:48:40|||||||||2900
1765176530000|2025-12-08 06:48:50|||||||||1600
1765176540000|2025-12-08 06:49:00|||||||||900
1765176550000|2025-12-08 06:49:10|||||||||2700
1765176560000|2025-12-08 06:49:20|||||||||2700
1765176570000|2025-12-08 06:49:30|||||||||2100
1765176580000|2025-12-08 06:49:40|||||||||600
1765176590000|2025-12-08 06:49:50|||||||||300
1765176600000|2025-12-08 06:50:00|60700|60650|60700|60650|60700|60650|60700|60650|13800
1765176610000|2025-12-08 06:50:10|||||||||1400
1765176620000|2025-12-08 06:50:20|||||||||410
1765176630000|2025-12-08 06:50:30|||||||||11700
1765176640000|2025-12-08 06:50:40|||||||||3700
1765176650000|2025-12-08 06:50:50|||||||||4300
1765176660000|2025-12-08 06:51:00|||||||||10400
1765176670000|2025-12-08 06:51:10|60650|60600|60650|60600|60650|60600|60650|60600|10500
1765176680000|2025-12-08 06:51:20|60700|60650|60700|60650|60700|60650|60650|60600|5100
1765176690000|2025-12-08 06:51:30|||||||||300
1765176700000|2025-12-08 06:51:40|||||||||300
1765176710000|2025-12-08 06:51:50|||||||||33800
1765176720000|2025-12-08 06:52:00|60650|60600|60650|60600|60650|60600|60650|60600|2500
1765176730000|2025-12-08 06:52:10|||||||||1600
1765176740000|2025-12-08 06:52:20|||||||||4900
1765176750000|2025-12-08 06:52:30|||||||||1700
1765176760000|2025-12-08 06:52:40|||||||||7400
1765176770000|2025-12-08 06:52:50|||||||||400
1765176780000|2025-12-08 06:53:00|60600|60550|60600|60550|60650|60600|60600|60550|38500
1765176790000|2025-12-08 06:53:10|||||||||500
1765176800000|2025-12-08 06:53:20|||||||||6300
1765176810000|2025-12-08 06:53:30|||||||||700
1765176820000|2025-12-08 06:53:40|||||||||20401
1765176830000|2025-12-08 06:53:50|||||||||400
1765176840000|2025-12-08 06:54:00|||||||||1600
1765176850000|2025-12-08 06:54:10|||||||||759
1765176860000|2025-12-08 06:54:20|||||||||400
1765176870000|2025-12-08 06:54:30|||||||||1401
1765176880000|2025-12-08 06:54:40|||||||||5900
1765176890000|2025-12-08 06:54:50|60650|60600|60650|60600|60650|60600|60650|60600|19500
1765176900000|2025-12-08 06:55:00|||||||||2100
1765176910000|2025-12-08 06:55:10|||||||||1900
1765176920000|2025-12-08 06:55:20|||||||||500
1765176930000|2025-12-08 06:55:30||60550||60600||60600||60550|16100
1765176940000|2025-12-08 06:55:40|||||||||1100
1765176950000|2025-12-08 06:55:50|||||||||4300
1765176960000|2025-12-08 06:56:00|60600|60550|60600|60550|60600|60550|60600|60550|10500
1765176970000|2025-12-08 06:56:10|||||||||2900
1765176980000|2025-12-08 06:56:20|||||||||400
1765176990000|2025-12-08 06:56:30|60650|60600|60650|60600|60650|60600|60650|60600|19000
1765177000000|2025-12-08 06:56:40|||||||||500
1765177010000|2025-12-08 06:56:50|||||||||2000
1765177020000|2025-12-08 06:57:00|||||||||1000
1765177040000|2025-12-08 06:57:20|||||||||3000
1765177050000|2025-12-08 06:57:30|60600|60550|60650|60600|60650|60600|60600|60550|9500
1765177060000|2025-12-08 06:57:40|||||||||300
1765177070000|2025-12-08 06:57:50|||||||||1400
1765177080000|2025-12-08 06:58:00|||||||||700
1765177090000|2025-12-08 06:58:10|||||||||1600
1765177100000|2025-12-08 06:58:20|||||||||100
1765177110000|2025-12-08 06:58:30|||||||||2310
1765177120000|2025-12-08 06:58:40|60600|60550|60600|60550|60600|60550|60600|60550|6500
1765177130000|2025-12-08 06:58:50|||||||||800
1765177140000|2025-12-08 06:59:00|||||||||200
1765177150000|2025-12-08 06:59:10|||||||||800
1765177160000|2025-12-08 06:59:20|||||||||1400
1765177170000|2025-12-08 06:59:30|||||||||1500
1765177180000|2025-12-08 06:59:40|||||||||1200
1765177190000|2025-12-08 06:59:50|||||||||3000
1765177200000|2025-12-08 07:00:00|||||||||300
1765177210000|2025-12-08 07:00:10|||||||||21000
1765177220000|2025-12-08 07:00:20|||||||||1700
1765177230000|2025-12-08 07:00:30|||||||||963
1765177240000|2025-12-08 07:00:40|||||||||400
1765177250000|2025-12-08 07:00:50|||||||||7600
1765177260000|2025-12-08 07:01:00|||||||||900
1765177270000|2025-12-08 07:01:10|||||||||2200
1765177280000|2025-12-08 07:01:20|||||||||4900
1765177290000|2025-12-08 07:01:30|||||||||3800
1765177300000|2025-12-08 07:01:40|||||||||2300
1765177310000|2025-12-08 07:01:50|||||||||2200
1765177320000|2025-12-08 07:02:00|||||||||600
1765177330000|2025-12-08 07:02:10|||||||||400
1765177340000|2025-12-08 07:02:20|||||||||500
1765177350000|2025-12-08 07:02:30|||||||||24100
1765177360000|2025-12-08 07:02:40|||||||||1200
1765177370000|2025-12-08 07:02:50|||||||||1000
1765177380000|2025-12-08 07:03:00|||||||||800
1765177390000|2025-12-08 07:03:10|||||||||700
1765177400000|2025-12-08 07:03:20|||||||||300
1765177410000|2025-12-08 07:03:30|||||||||3100
1765177420000|2025-12-08 07:03:40|||||||||1500
1765177430000|2025-12-08 07:03:50|||||||||1000
1765177440000|2025-12-08 07:04:00|||||||||1000
1765177450000|2025-12-08 07:04:10|||||||||700
1765177460000|2025-12-08 07:04:20|||||||||2600
1765177470000|2025-12-08 07:04:30|60550|60500|60550|60500|60600|60550|60550|60500|58600
1765177480000|2025-12-08 07:04:40|||||||||600
1765177490000|2025-12-08 07:04:50|60600|60550|60600|60550|60600|60550|60600|60550|41500
1765177500000|2025-12-08 07:05:00|||||||||600
1765177510000|2025-12-08 07:05:10|||||||||3200
1765177520000|2025-12-08 07:05:20|||||||||12800
1765177530000|2025-12-08 07:05:30|||||||||400
1765177540000|2025-12-08 07:05:40|||||||||200
1765177550000|2025-12-08 07:05:50|||||||||200
1765177560000|2025-12-08 07:06:00|||||||||1000
1765177570000|2025-12-08 07:06:10|||||||||400
1765177580000|2025-12-08 07:06:20|||||||||3400
1765177590000|2025-12-08 07:06:30|||||||||13500
1765177600000|2025-12-08 07:06:40|||||||||700
1765177610000|2025-12-08 07:06:50|||||||||900
1765177620000|2025-12-08 07:07:00|||||||||1200
1765177630000|2025-12-08 07:07:10|||||||||10800
1765177640000|2025-12-08 07:07:20|||||||||500
1765177650000|2025-12-08 07:07:30|||||||||2403
1765177660000|2025-12-08 07:07:40|||||||||400
1765177670000|2025-12-08 07:07:50|||||||||3600
1765177680000|2025-12-08 07:08:00|||||||||2000
1765177690000|2025-12-08 07:08:10|||||||||2500
1765177700000|2025-12-08 07:08:20|||||||||7000
1765177710000|2025-12-08 07:08:30|||||||||2700
1765177720000|2025-12-08 07:08:40|||||||||1200
1765177730000|2025-12-08 07:08:50|||||||||300
1765177740000|2025-12-08 07:09:00|||||||||1300
1765177750000|2025-12-08 07:09:10|||||||||12800
1765177760000|2025-12-08 07:09:20|||||||||5600
1765177770000|2025-12-08 07:09:30|||||||||12900
1765177780000|2025-12-08 07:09:40|||||||||600
1765177790000|2025-12-08 07:09:50|||||||||2100
1765177800000|2025-12-08 07:10:00|||||||||7000
1765177810000|2025-12-08 07:10:10|||||||||700
1765177820000|2025-12-08 07:10:20|||||||||800
1765177830000|2025-12-08 07:10:30|||||||||400
1765177840000|2025-12-08 07:10:40|||||||||2300
1765177850000|2025-12-08 07:10:50|||||||||2600
1765177860000|2025-12-08 07:11:00|||||||||1200
1765177870000|2025-12-08 07:11:10|||||||||1000
1765177880000|2025-12-08 07:11:20|||||||||500
1765177890000|2025-12-08 07:11:30|||||||||904
1765177900000|2025-12-08 07:11:40|||||||||900
1765177910000|2025-12-08 07:11:50|||||||||1300
1765177920000|2025-12-08 07:12:00|||||||||1400
1765177930000|2025-12-08 07:12:10|||||||||2800
1765177940000|2025-12-08 07:12:20|||||||||700
1765177950000|2025-12-08 07:12:30|||||||||1500
1765177960000|2025-12-08 07:12:40|||||||||6200
1765177970000|2025-12-08 07:12:50|||||||||1000
1765177980000|2025-12-08 07:13:00|||||||||2900
1765177990000|2025-12-08 07:13:10|||||||||2400
1765178000000|2025-12-08 07:13:20|||||||||900
1765178010000|2025-12-08 07:13:30|||||||||1300
1765178020000|2025-12-08 07:13:40|||||||||1700
1765178030000|2025-12-08 07:13:50|||||||||2200
1765178040000|2025-12-08 07:14:00|||||||||2500
1765178050000|2025-12-08 07:14:10|||||||||2200
1765178060000|2025-12-08 07:14:20|||||||||3800
1765178070000|2025-12-08 07:14:30|||||||||3800
1765178080000|2025-12-08 07:14:40|60550|60500|60550|60500|60550|60500|60550|60500|28000
1765178090000|2025-12-08 07:14:50|||||||||500
1765178100000|2025-12-08 07:15:00|||||||||900
1765178110000|2025-12-08 07:15:10|||||||||2200
1765178120000|2025-12-08 07:15:20|||||||||7000
1765178130000|2025-12-08 07:15:30|||||||||1300
1765178140000|2025-12-08 07:15:40|||||||||400
1765178150000|2025-12-08 07:15:50|||||||||3200
1765178160000|2025-12-08 07:16:00|||||||||1100
1765178170000|2025-12-08 07:16:10|||||||||600
1765178180000|2025-12-08 07:16:20|||||||||2100
1765178190000|2025-12-08 07:16:30|||||||||1800
1765178200000|2025-12-08 07:16:40|||||||||1100
1765178210000|2025-12-08 07:16:50|||||||||2700
1765178220000|2025-12-08 07:17:00|||||||||4100
1765178230000|2025-12-08 07:17:10|||||||||3300
1765178240000|2025-12-08 07:17:20|||||||||900
1765178250000|2025-12-08 07:17:30|||||||||5500
1765178260000|2025-12-08 07:17:40|||||||||1300
1765178270000|2025-12-08 07:17:50|||||||||6600
1765178280000|2025-12-08 07:18:00|||||||||3000
1765178290000|2025-12-08 07:18:10|||||||||800
1765178300000|2025-12-08 07:18:20|||||||||2700
1765178310000|2025-12-08 07:18:30|||||||||1900
1765178320000|2025-12-08 07:18:40|||||||||1800
1765178330000|2025-12-08 07:18:50|||||||||2700
1765178340000|2025-12-08 07:19:00|||||||||2400
1765178350000|2025-12-08 07:19:10|||||||||1800
1765178360000|2025-12-08 07:19:20|||||||||2900
1765178370000|2025-12-08 07:19:30|||||||||2400
1765178380000|2025-12-08 07:19:40|||||||||2100
1765178390000|2025-12-08 07:19:50|||||||||1100
1765178400000|2025-12-08 07:20:00|||||||||2800
1765178410000|2025-12-08 07:20:10|||||||||16800
1765178420000|2025-12-08 07:20:20|60600|60550|60600|60550|60600|60550|60600|60550|111900
1765178430000|2025-12-08 07:20:30|||||||||2900
1765178440000|2025-12-08 07:20:40|||||||||700
1765178450000|2025-12-08 07:20:50|||||||||600
1765178460000|2025-12-08 07:21:00|||||||||2100
1765178470000|2025-12-08 07:21:10|||||||||800
1765178480000|2025-12-08 07:21:20|||||||||1600
1765178490000|2025-12-08 07:21:30|||||||||2300
1765178500000|2025-12-08 07:21:40|||||||||2200
1765178510000|2025-12-08 07:21:50|||||||||600
1765178520000|2025-12-08 07:22:00|||||||||900
1765178530000|2025-12-08 07:22:10|||||||||600
1765178540000|2025-12-08 07:22:20|||||||||300
1765178550000|2025-12-08 07:22:30|||||||||5200
1765178560000|2025-12-08 07:22:40|||||||||5800
1765178570000|2025-12-08 07:22:50|||||||||1300
1765178580000|2025-12-08 07:23:00|||||||||900
1765178590000|2025-12-08 07:23:10|||||||||12310
1765178600000|2025-12-08 07:23:20|||||||||2250
1765178610000|2025-12-08 07:23:30|||||||||3200
1765178620000|2025-12-08 07:23:40|||||||||1000
1765178630000|2025-12-08 07:23:50|||||||||600
1765178640000|2025-12-08 07:24:00|||||||||900
1765178650000|2025-12-08 07:24:10|||||||||3000
1765178660000|2025-12-08 07:24:20|||||||||1700
1765178670000|2025-12-08 07:24:30|||||||||3600
1765178680000|2025-12-08 07:24:40|||||||||300
1765178690000|2025-12-08 07:24:50|||||||||2300
1765178700000|2025-12-08 07:25:00|||||||||1100
1765178710000|2025-12-08 07:25:10|60550|60500|60550|60500|60550|60500|60550|60500|49900
1765178720000|2025-12-08 07:25:20|||||||||400
1765178730000|2025-12-08 07:25:30|||||||||2800
1765178740000|2025-12-08 07:25:40|||||||||700
1765178750000|2025-12-08 07:25:50|||||||||600
1765178760000|2025-12-08 07:26:00|||||||||3800
1765178770000|2025-12-08 07:26:10|||||||||600
1765178780000|2025-12-08 07:26:20|||||||||1200
1765178790000|2025-12-08 07:26:30|||||||||4700
1765178800000|2025-12-08 07:26:40|||||||||1600
1765178810000|2025-12-08 07:26:50|||||||||1100
1765178820000|2025-12-08 07:27:00|||||||||3600
1765178830000|2025-12-08 07:27:10|||||||||2000
1765178840000|2025-12-08 07:27:20|||||||||1500
1765178850000|2025-12-08 07:27:30|||||||||16200
1765178860000|2025-12-08 07:27:40|60600|60550|60600|60500|60600|60550|60550|60500|91200
1765178870000|2025-12-08 07:27:50||60550||60550||60550||60550|400
1765178880000|2025-12-08 07:28:00|||||||||300
1765178890000|2025-12-08 07:28:10|||||||||100
1765178900000|2025-12-08 07:28:20|||||||||700
1765178910000|2025-12-08 07:28:30|||||||||2400
1765178920000|2025-12-08 07:28:40|||||||||500
1765178930000|2025-12-08 07:28:50|60550|60500|60550|60500|60550|60500|60550|60500|21300
1765178940000|2025-12-08 07:29:00|||||||||300
1765178950000|2025-12-08 07:29:10|||||||||1200
1765178960000|2025-12-08 07:29:20|||||||||500
1765178970000|2025-12-08 07:29:30|||||||||1200
1765178980000|2025-12-08 07:29:40|||||||||4300
1765178990000|2025-12-08 07:29:50|||||||||8000
1765179000000|2025-12-08 07:30:00|||||||||7576
1765179010000|2025-12-08 07:30:10|60600|60550|60600|60550|60600|60550|60600|60550|26800
1765179020000|2025-12-08 07:30:20|||||||||5400
1765179030000|2025-12-08 07:30:30|||||||||2202
1765179040000|2025-12-08 07:30:40|||||||||916
1765179050000|2025-12-08 07:30:50|||||||||1000
1765179060000|2025-12-08 07:31:00|||||||||1500
1765179070000|2025-12-08 07:31:10|||||||||1300
1765179080000|2025-12-08 07:31:20|||||||||800
1765179090000|2025-12-08 07:31:30|||||||||1100
1765179100000|2025-12-08 07:31:40|||||||||1000
1765179110000|2025-12-08 07:31:50|||||||||10700
1765179120000|2025-12-08 07:32:00|||||||||900
1765179130000|2025-12-08 07:32:10|||||||||900
1765179140000|2025-12-08 07:32:20|||||||||30700
1765179150000|2025-12-08 07:32:30|||||||||1500
1765179160000|2025-12-08 07:32:40|||||||||1300
1765179170000|2025-12-08 07:32:50|||||||||900
1765179180000|2025-12-08 07:33:00|||||||||1600
1765179190000|2025-12-08 07:33:10|||||||||2600
1765179200000|2025-12-08 07:33:20|||||||||2700
1765179210000|2025-12-08 07:33:30|||||||||9600
1765179220000|2025-12-08 07:33:40|||||||||1200
1765179230000|2025-12-08 07:33:50|||||||||1300
1765179240000|2025-12-08 07:34:00|||||||||7200
1765179250000|2025-12-08 07:34:10|||||||||3500
1765179260000|2025-12-08 07:34:20|||||||||2800
1765179270000|2025-12-08 07:34:30|||||||||26900
1765179280000|2025-12-08 07:34:40|||||||||3400
1765179290000|2025-12-08 07:34:50|||||||||3600
1765179300000|2025-12-08 07:35:00|||||||||600
1765179310000|2025-12-08 07:35:10|||||||||2300
1765179320000|2025-12-08 07:35:20|||||||||2900
1765179330000|2025-12-08 07:35:30|||||||||2300
1765179340000|2025-12-08 07:35:40|||||||||2500
1765179350000|2025-12-08 07:35:50|||||||||700
1765179360000|2025-12-08 07:36:00|||||||||2500
1765179370000|2025-12-08 07:36:10|||||||||3400
1765179380000|2025-12-08 07:36:20|||||||||1600
1765179390000|2025-12-08 07:36:30|||||||||1100
1765179400000|2025-12-08 07:36:40|||||||||5800
1765179410000|2025-12-08 07:36:50|||||||||9800
1765179420000|2025-12-08 07:37:00|||||||||1600
1765179430000|2025-12-08 07:37:10|||||||||2500
1765179440000|2025-12-08 07:37:20|||||||||2000
1765179450000|2025-12-08 07:37:30|||||||||1800
1765179460000|2025-12-08 07:37:40|||||||||3000
1765179470000|2025-12-08 07:37:50|||||||||3500
1765179480000|2025-12-08 07:38:00|||||||||3500
1765179490000|2025-12-08 07:38:10|||||||||1700
1765179500000|2025-12-08 07:38:20|||||||||2800
1765179510000|2025-12-08 07:38:30|||||||||3500
1765179520000|2025-12-08 07:38:40|||||||||900
1765179530000|2025-12-08 07:38:50|||||||||2200
1765179540000|2025-12-08 07:39:00|||||||||6000
1765179550000|2025-12-08 07:39:10|||||||||2100
1765179560000|2025-12-08 07:39:20|||||||||5300
1765179570000|2025-12-08 07:39:30|||||||||2800
1765179580000|2025-12-08 07:39:40|||||||||15400
1765179590000|2025-12-08 07:39:50|||||||||1700
1765179600000|2025-12-08 07:40:00|||||||||2600
1765179610000|2025-12-08 07:40:10|||||||||2200
1765179620000|2025-12-08 07:40:20|||||||||5328
1765179630000|2025-12-08 07:40:30|||||||||5500
1765179640000|2025-12-08 07:40:40|||||||||4500
1765179650000|2025-12-08 07:40:50|||||||||5000
1765179660000|2025-12-08 07:41:00|||||||||15327
1765179670000|2025-12-08 07:41:10|||||||||16600
1765179680000|2025-12-08 07:41:20|||||||||6200
1765179690000|2025-12-08 07:41:30|||||||||2300
1765179700000|2025-12-08 07:41:40|||||||||2600
1765179710000|2025-12-08 07:41:50|||||||||30400
1765179720000|2025-12-08 07:42:00|||||||||33900
1765179730000|2025-12-08 07:42:10|||||||||14600
1765179740000|2025-12-08 07:42:20|||||||||13500
1765179750000|2025-12-08 07:42:30|||||||||2077
1765179760000|2025-12-08 07:42:40|||||||||1800
1765179770000|2025-12-08 07:42:50|||||||||1700
1765179780000|2025-12-08 07:43:00|||||||||2900
1765179790000|2025-12-08 07:43:10|||||||||2000
1765179800000|2025-12-08 07:43:20|||||||||14600
1765179810000|2025-12-08 07:43:30|||||||||6800
1765179820000|2025-12-08 07:43:40|||||||||2400
1765179830000|2025-12-08 07:43:50|||||||||3300
1765179840000|2025-12-08 07:44:00|||||||||7800
1765179850000|2025-12-08 07:44:10|||||||||3400
1765179860000|2025-12-08 07:44:20|||||||||5800
1765179870000|2025-12-08 07:44:30|||||||||3600
1765179880000|2025-12-08 07:44:40|||||||||7400
1765179890000|2025-12-08 07:44:50|||||||||3900
1765179900000|2025-12-08 07:45:00|60600|60500|60600|60500|60650|60550|60600|60500|500
1765179910000|2025-12-08 07:45:10|60650|60550|60600|60500|60650|60550|60600|60500|1100
1765179920000|2025-12-08 07:45:20|60650|60550|60600|60500|60650|60550|60600|60500|1100
1765179930000|2025-12-08 07:45:30|60650|60550|60650|60550|60650|60550|60600|60500|600
1765179940000|2025-12-08 07:45:40|60600|60500|60650|60550|60650|60550|60600|60500|500
1765179950000|2025-12-08 07:45:50|60600|60500|60650|60550|60650|60550|60600|60500|400
1765179960000|2025-12-08 07:46:00|60600|60500|60600|60500|60650|60550|60600|60500|300
1765179970000|2025-12-08 07:46:10|60650|60550|60600|60500|60650|60550|60600|60500|300
1765179980000|2025-12-08 07:46:20|60650|60550|60600|60500|60650|60550|60600|60500|1300
1765179990000|2025-12-08 07:46:30|60650|60550|60600|60500|60650|60550|60600|60500|1100
1765180000000|2025-12-08 07:46:40|60650|60550|60600|60500|60650|60550|60600|60500|600
1765180010000|2025-12-08 07:46:50|60650|60550|60600|60500|60650|60550|60600|60500|100
1765180020000|2025-12-08 07:47:00|60650|60550|60600|60500|60650|60550|60600|60500|1000
1765180030000|2025-12-08 07:47:10|60650|60550|60600|60500|60650|60550|60600|60500|800
1765180040000|2025-12-08 07:47:20|60650|60550|60600|60500|60650|60550|60600|60500|2000
1765180050000|2025-12-08 07:47:30|60650|60550|60600|60500|60650|60550|60600|60500|200
1765180060000|2025-12-08 07:47:40|60650|60550|60650|60550|60650|60550|60600|60500|300
1765180070000|2025-12-08 07:47:50|60600|60500|60650|60550|60650|60550|60600|60500|300
1765180080000|2025-12-08 07:48:00|60600|60500|60650|60550|60650|60550|60600|60500|200
1765180090000|2025-12-08 07:48:10|60600|60500|60650|60550|60650|60550|60600|60500|400
1765180100000|2025-12-08 07:48:20|60600|60500|60650|60550|60650|60550|60600|60500|800
1765180110000|2025-12-08 07:48:30|60600|60500|60550|60450|60650|60550|60550|60450|1200
1765180120000|2025-12-08 07:48:40|60600|60500|60600|60500|60600|60500|60550|60450|0
1765180130000|2025-12-08 07:48:50|60550|60450|60550|60450|60600|60500|60550|60450|300
1765180140000|2025-12-08 07:49:00|60600|60500|60550|60450|60600|60500|60550|60450|200
1765180150000|2025-12-08 07:49:10|60600|60500|60550|60450|60600|60500|60550|60450|1100
1765180160000|2025-12-08 07:49:20|60600|60500|60600|60500|60600|60500|60550|60450|1500
1765180170000|2025-12-08 07:49:30|60550|60450|60600|60500|60600|60500|60550|60450|300
1765180180000|2025-12-08 07:49:40|60550|60450|60600|60500|60600|60500|60550|60450|700
1765180190000|2025-12-08 07:49:50|60550|60450|60550|60450|60600|60500|60550|60450|100
1765180200000|2025-12-08 07:50:00|60600|60500|60550|60450|60600|60500|60550|60450|1200
1765180210000|2025-12-08 07:50:10|60600|60500|60550|60450|60600|60500|60550|60450|500
1765180220000|2025-12-08 07:50:20|60600|60500|60600|60500|60600|60500|60550|60450|300
1765180230000|2025-12-08 07:50:30|60550|60450|60550|60450|60600|60500|60550|60450|2100
1765180240000|2025-12-08 07:50:40|60600|60500|60600|60500|60600|60500|60550|60450|3300
1765180250000|2025-12-08 07:50:50|60550|60450|60600|60500|60600|60500|60550|60450|600
1765180260000|2025-12-08 07:51:00|60550|60450|60600|60500|60600|60500|60550|60450|2400
1765180270000|2025-12-08 07:51:10|60550|60450|60550|60450|60600|60500|60550|60450|1600
1765180280000|2025-12-08 07:51:20|60600|60500|60600|60500|60600|60500|60550|60450|1200
1765180290000|2025-12-08 07:51:30|60550|60450|60600|60500|60600|60500|60550|60450|2800
1765180300000|2025-12-08 07:51:40|60550|60450|60550|60450|60600|60500|60550|60450|1600
1765180310000|2025-12-08 07:51:50|60600|60500|60550|60450|60600|60500|60550|60450|900
1765180320000|2025-12-08 07:52:00|60600|60500|60550|60450|60600|60500|60550|60450|3500
1765180330000|2025-12-08 07:52:10|60600|60500|60600|60500|60600|60500|60600|60500|1700
1765180340000|2025-12-08 07:52:20|60550|60450|60600|60500|60600|60500|60550|60450|2521
1765180350000|2025-12-08 07:52:30|60550|60450|60600|60500|60600|60500|60550|60450|100
1765180360000|2025-12-08 07:52:40|60550|60450|60600|60500|60600|60500|60550|60450|1500
1765180370000|2025-12-08 07:52:50|60550|60450|60550|60450|60600|60500|60550|60450|200
1765180380000|2025-12-08 07:53:00|60600|60500|60600|60500|60600|60500|60550|60450|0
1765180390000|2025-12-08 07:53:10|60550|60450|60600|60500|60600|60500|60550|60450|2100
1765180400000|2025-12-08 07:53:20|60550|60450|60550|60450|60600|60500|60550|60450|300
1765180410000|2025-12-08 07:53:30|60600|60500|60550|60450|60600|60500|60550|60450|500
1765180420000|2025-12-08 07:53:40|60600|60500|60600|60500|60600|60500|60550|60450|600
1765180430000|2025-12-08 07:53:50|60550|60450|60600|60500|60600|60500|60550|60450|1400
1765180440000|2025-12-08 07:54:00|60550|60450|60550|60450|60600|60500|60550|60450|0
1765180450000|2025-12-08 07:54:10|60600|60500|60550|60450|60600|60500|60550|60450|2788
1765180460000|2025-12-08 07:54:20|60600|60500|60600|60500|60600|60500|60550|60450|0
1765180470000|2025-12-08 07:54:30|60550|60450|60600|60500|60600|60500|60550|60450|900
1765180480000|2025-12-08 07:54:40|60550|60450|60550|60450|60600|60500|60550|60450|800
1765180490000|2025-12-08 07:54:50|60600|60500|60600|60500|60600|60500|60550|60450|2200
1765180500000|2025-12-08 07:55:00|60500|60400|60500|60400|60600|60450|60500|60400|900
1765180510000|2025-12-08 07:55:10|60550|60450|60500|60400|60550|60450|60500|60400|0
1765180520000|2025-12-08 07:55:20|60550|60450|60550|60450|60550|60450|60500|60400|700
1765180530000|2025-12-08 07:55:30|60500|60400|60550|60450|60550|60450|60500|60400|1700
1765180540000|2025-12-08 07:55:40|60500|60400|60550|60450|60550|60450|60500|60400|4700
1765180550000|2025-12-08 07:55:50|60500|60400|60550|60450|60550|60450|60500|60400|100
1765180560000|2025-12-08 07:56:00|60500|60400|60550|60450|60550|60450|60500|60400|2800
1765180570000|2025-12-08 07:56:10|60500|60400|60500|60400|60550|60450|60500|60400|400
1765180580000|2025-12-08 07:56:20|60550|60450|60550|60450|60550|60450|60500|60400|0
1765180590000|2025-12-08 07:56:30|60500|60400|60500|60400|60550|60450|60500|60400|12300
1765180600000|2025-12-08 07:56:40|60550|60450|60550|60450|60550|60450|60500|60400|1900
1765180610000|2025-12-08 07:56:50|60600|60500|60550|60450|60600|60500|60550|60450|300
1765180620000|2025-12-08 07:57:00|60600|60500|60550|60450|60600|60500|60550|60450|0
1765180630000|2025-12-08 07:57:10|60600|60500|60600|60500|60600|60500|60550|60450|1900
1765180640000|2025-12-08 07:57:20|60550|60450|60550|60450|60600|60500|60550|60450|200
1765180650000|2025-12-08 07:57:30|60600|60500|60600|60500|60600|60500|60550|60450|700
1765180660000|2025-12-08 07:57:40|60550|60450|60600|60500|60600|60500|60550|60450|1000
1765180670000|2025-12-08 07:57:50|60550|60450|60600|60500|60600|60500|60550|60450|3800
1765180680000|2025-12-08 07:58:00|60550|60450|60600|60500|60600|60500|60550|60450|600
1765180690000|2025-12-08 07:58:10|60550|60450|60550|60450|60600|60500|60550|60450|100
1765180700000|2025-12-08 07:58:20|60500|60400|60500|60400|60550|60450|60500|60400|1000
1765180710000|2025-12-08 07:58:30|60550|60450|60500|60400|60550|60450|60500|60400|600
1765180720000|2025-12-08 07:58:40|60550|60450|60600|60500|60600|60500|60500|60400|200
1765180730000|2025-12-08 07:58:50|60500|60400|60500|60400|60500|60400|60500|60400|600
1765180740000|2025-12-08 07:59:00|60550|60450|60550|60450|60600|60500|60550|60450|400
1765180750000|2025-12-08 07:59:10|60600|60500|60600|60500|60600|60500|60550|60450|0
1765180760000|2025-12-08 07:59:20|60550|60450|60550|60400|60600|60500|60550|60400|0
1765180770000|2025-12-08 07:59:30|60500|60450|60550|60450|60550|60450|60500|60400|800
1765180780000|2025-12-08 07:59:40|60500|60400|60550|60450|60600|60500|60500|60400|300
1765180790000|2025-12-08 07:59:50|60600|60500|60550|60450|60600|60500|60550|60450|300
1765243800000|2025-12-09 01:30:00|60900|60850|60950|60900|61000|60950|60850|60800|118249
1765243810000|2025-12-09 01:30:10|60900|60850|60800|60750|60900|60850|60800|60750|44600
1765243820000|2025-12-09 01:30:20|60850|60700|60800|60750|60850|60800|60800|60700|26400
1765243830000|2025-12-09 01:30:30|60750|60700|60700|60650|60750|60700|60700|60650|19800
1765243840000|2025-12-09 01:30:40|60650|60600|60650|60600|60700|60650|60650|60600|21519
1765243850000|2025-12-09 01:30:50|60600|60550|60600|60550|60600|60550|60600|60550|17412
1765243860000|2025-12-09 01:31:00|60550|60500|60650|60550|60650|60600|60550|60500|81300
1765243870000|2025-12-09 01:31:10|60600|60500|60550|60500|60600|60500|60550|60500|12700
1765243880000|2025-12-09 01:31:20|||||||||2700
1765243890000|2025-12-09 01:31:30|||||||||2650
1765243900000|2025-12-09 01:31:40|||||||||5429
1765243910000|2025-12-09 01:31:50|||||||||7404
1765243920000|2025-12-09 01:32:00|60600|60550|60650|60600|60650|60600|60550|60500|71875
1765243930000|2025-12-09 01:32:10|60600|60550|60550|60500|60600|60550|60550|60500|19517
1765243940000|2025-12-09 01:32:20|60600|60550|60600|60550|60600|60550|60550|60500|14734
1765243950000|2025-12-09 01:32:30|60650|60600|60600|60550|60650|60600|60600|60550|9200
1765243960000|2025-12-09 01:32:40|60550|60500|60600|60550|60600|60550|60550|60500|14300
1765243970000|2025-12-09 01:32:50|60550|60500|60600|60550|60600|60550|60550|60500|7900
1765243980000|2025-12-09 01:33:00|60650|60600|60650|60600|60650|60600|60600|60550|21594
1765243990000|2025-12-09 01:33:10|||||||||3400
1765244000000|2025-12-09 01:33:20|||||||||1300
1765244010000|2025-12-09 01:33:30|||||||||1600
1765244020000|2025-12-09 01:33:40|||||||||11900
1765244030000|2025-12-09 01:33:50|||||||||2900
1765244040000|2025-12-09 01:34:00|60600|60550|60600|60550|60600|60550|60600|60550|20200
1765244050000|2025-12-09 01:34:10|60550|60500|60550|60500|60550|60500|60550|60500|42400
1765244060000|2025-12-09 01:34:20|||||||||6705
1765244070000|2025-12-09 01:34:30|||||||||5265
1765244080000|2025-12-09 01:34:40|||||||||2530
1765244090000|2025-12-09 01:34:50|||||||||6700
1765244100000|2025-12-09 01:35:00|||||||||8200
1765244110000|2025-12-09 01:35:10|||||||||1000
1765244120000|2025-12-09 01:35:20|||||||||3400
1765244130000|2025-12-09 01:35:30|||||||||3600
1765244140000|2025-12-09 01:35:40|||||||||1700
1765244150000|2025-12-09 01:35:50|||||||||3300
1765244160000|2025-12-09 01:36:00|||||||||4300
1765244170000|2025-12-09 01:36:10|60500|60450|60500|60450|60500|60450|60450|60400|111151
1765244180000|2025-12-09 01:36:20|60550|60500|60550|60500|60550|60500|60550|60500|60600
1765244190000|2025-12-09 01:36:30|||||||||1700
1765244200000|2025-12-09 01:36:40|60500|60450|60550|60500|60550|60500|60500|60450|5700
1765244210000|2025-12-09 01:36:50|||||||||1600
1765244220000|2025-12-09 01:37:00|60500|60450|60550|60500|60550|60500|60500|60450|7600
1765244230000|2025-12-09 01:37:10|||||||||1800
1765244240000|2025-12-09 01:37:20|||||||||2100
1765244250000|2025-12-09 01:37:30|||||||||500
1765244260000|2025-12-09 01:37:40|60600|60550|60600|60550|60600|60550|60600|60500|32900
1765244270000|2025-12-09 01:37:50|60550|60500|60550|60500|60550|60500|60550|60500|11000
1765244280000|2025-12-09 01:38:00|||||||||200
1765244290000|2025-12-09 01:38:10|||||||||1500
1765244300000|2025-12-09 01:38:20|60500|60450|60500|60450|60500|60450|60500|60450|23500
1765244310000|2025-12-09 01:38:30|||||||||500
1765244320000|2025-12-09 01:38:40|||||||||2300
1765244330000|2025-12-09 01:38:50|||||||||800
1765244340000|2025-12-09 01:39:00|60450|60400|60450|60400|60450|60400|60450|60400|28900
1765244350000|2025-12-09 01:39:10|||||||||5500
1765244360000|2025-12-09 01:39:20|||||||||800
1765244370000|2025-12-09 01:39:30|||||||||2400
1765244380000|2025-12-09 01:39:40|||||||||1800
1765244390000|2025-12-09 01:39:50|||||||||4900
1765244400000|2025-12-09 01:40:00|60500|60450|60500|60450|60500|60450|60500|60450|28610
1765244410000|2025-12-09 01:40:10|60450|60400|60450|60400|60450|60400|60450|60400|12100
1765244420000|2025-12-09 01:40:20|60500|60450|60500|60450|60500|60450|60500|60450|8300
1765244430000|2025-12-09 01:40:30|60450|60400|60450|60400|60450|60400|60450|60400|5100
1765244440000|2025-12-09 01:40:40|||||||||500
1765244450000|2025-12-09 01:40:50|||||||||1600
1765244460000|2025-12-09 01:41:00|60500||60450||60500||60450||25000
1765244470000|2025-12-09 01:41:10|||||||||2300
1765244480000|2025-12-09 01:41:20|60500|60450|60450|60400|60500|60450|60450|60400|18300
1765244490000|2025-12-09 01:41:30|60500||60450||60500||60450||3600
1765244500000|2025-12-09 01:41:40|||||||||1600
1765244510000|2025-12-09 01:41:50|||||||||2700
1765244520000|2025-12-09 01:42:00|||||||||700
1765244530000|2025-12-09 01:42:10|||||||||2600
1765244540000|2025-12-09 01:42:20|60500|60450|60550|60500|60550|60500|60500|60450|66670
1765244550000|2025-12-09 01:42:30|60600||60600||60600||60550||17100
1765244560000|2025-12-09 01:42:40||60550||60550||60550||60550|6500
1765244570000|2025-12-09 01:42:50|||||||||7300
1765244580000|2025-12-09 01:43:00|||||||||1500
1765244590000|2025-12-09 01:43:10|60550|60500|60550|60500|60550|60500|60550|60500|15800
1765244600000|2025-12-09 01:43:20|||||||||1800
1765244610000|2025-12-09 01:43:30|||||||||2300
1765244620000|2025-12-09 01:43:40|||||||||300
1765244630000|2025-12-09 01:43:50|||||||||5000
1765244640000|2025-12-09 01:44:00|60500|60450|60500|60450|60500|60450|60500|60450|26600
1765244650000|2025-12-09 01:44:10|||||||||4900
1765244660000|2025-12-09 01:44:20|||||||||1800
1765244670000|2025-12-09 01:44:30|||||||||3400
1765244680000|2025-12-09 01:44:40|||||||||2100
1765244690000|2025-12-09 01:44:50|||||||||5900
1765244700000|2025-12-09 01:45:00|||||||||6800
1765244710000|2025-12-09 01:45:10|||||||||4500
1765244720000|2025-12-09 01:45:20|60450|60400|60450|60400|60500|60400|60450|60400|20200
1765244730000|2025-12-09 01:45:30|||||||||1500
1765244740000|2025-12-09 01:45:40|||||||||200
1765244750000|2025-12-09 01:45:50|||||||||3800
1765244760000|2025-12-09 01:46:00|60500|60450|60500|60450|60500|60450|60500|60450|31200
1765244770000|2025-12-09 01:46:10|||||||||700
1765244780000|2025-12-09 01:46:20|||||||||3700
1765244790000|2025-12-09 01:46:30|||||||||7700
1765244800000|2025-12-09 01:46:40|60450|60400|60450|60400|60450|60400|60450|60400|5700
1765244810000|2025-12-09 01:46:50|||||||||2300
1765244820000|2025-12-09 01:47:00|||||||||1500
1765244830000|2025-12-09 01:47:10|||||||||3700
1765244840000|2025-12-09 01:47:20|||||||||4101
1765244850000|2025-12-09 01:47:30|||||||||1623
1765244860000|2025-12-09 01:47:40|||||||||3600
1765244870000|2025-12-09 01:47:50|||||||||1000
1765244880000|2025-12-09 01:48:00|||||||||1600
1765244890000|2025-12-09 01:48:10|60400|60350|60350|60300|60400|60350|60350|60300|125100
1765244900000|2025-12-09 01:48:20|||||||||8500
1765244910000|2025-12-09 01:48:30|||||||||7650
1765244920000|2025-12-09 01:48:40|||||||||2405
1765244930000|2025-12-09 01:48:50|||||||||735
1765244940000|2025-12-09 01:49:00|||||||||2810
1765244950000|2025-12-09 01:49:10|||||||||5400
1765244960000|2025-12-09 01:49:20|||||||||9400
1765244970000|2025-12-09 01:49:30|||||||||2400
1765244980000|2025-12-09 01:49:40|||||||||3300
1765244990000|2025-12-09 01:49:50|||||||||5800
1765245000000|2025-12-09 01:50:00|||||||||3600
1765245010000|2025-12-09 01:50:10|60400|60350|60400|60350|60400|60350|60400|60350|27731
1765245020000|2025-12-09 01:50:20|||||||||7300
1765245030000|2025-12-09 01:50:30|60450|60400|60450|60400|60450|60400|60450|60400|36000
1765245040000|2025-12-09 01:50:40||60350||60400||60400||60350|14100
1765245050000|2025-12-09 01:50:50|||||||||4400
1765245060000|2025-12-09 01:51:00|||||||||10024
1765245070000|2025-12-09 01:51:10|60400|60350|60450|60400|60450|60400|60400|60350|13900
1765245080000|2025-12-09 01:51:20|60400|60350|60450|60400|60450|60400|60400|60350|3300
1765245090000|2025-12-09 01:51:30|||||||||5900
1765245100000|2025-12-09 01:51:40|||||||||1600
1765245110000|2025-12-09 01:51:50|||||||||200
1765245120000|2025-12-09 01:52:00|||||||||2200
1765245130000|2025-12-09 01:52:10|||||||||1500
1765245140000|2025-12-09 01:52:20|||||||||400
1765245150000|2025-12-09 01:52:30|||||||||900
1765245160000|2025-12-09 01:52:40|||||||||3300
1765245170000|2025-12-09 01:52:50|||||||||1400
1765245180000|2025-12-09 01:53:00|||||||||2000
1765245190000|2025-12-09 01:53:10|60500|60450|60500|60450|60500|60450|60500|60450|20700
1765245200000|2025-12-09 01:53:20|||||||||600
1765245210000|2025-12-09 01:53:30|||||||||2100
1765245220000|2025-12-09 01:53:40|||||||||500
1765245230000|2025-12-09 01:53:50|||||||||6200
1765245240000|2025-12-09 01:54:00|||||||||3600
1765245250000|2025-12-09 01:54:10|60450|60400|60450|60400|60450|60400|60450|60400|23500
1765245260000|2025-12-09 01:54:20|||||||||2400
1765245270000|2025-12-09 01:54:30|60400|60350|60400|60350|60450|60350|60400|60350|51100
1765245280000|2025-12-09 01:54:40|||||||||4000
1765245290000|2025-12-09 01:54:50|||||||||700
1765245300000|2025-12-09 01:55:00|||||||||8500
1765245310000|2025-12-09 01:55:10|||||||||4400
1765245320000|2025-12-09 01:55:20|60350|60300|60350|60300|60350|60300|60350|60300|21900
1765245330000|2025-12-09 01:55:30|||||||||31675
1765245340000|2025-12-09 01:55:40|||||||||11000
1765245350000|2025-12-09 01:55:50|60400|60350|60400|60350|60400|60350|60400|60350|14900
1765245360000|2025-12-09 01:56:00|||||||||10100
1765245370000|2025-12-09 01:56:10|||||||||3600
1765245380000|2025-12-09 01:56:20|||||||||2700
1765245390000|2025-12-09 01:56:30|||||||||3800
1765245400000|2025-12-09 01:56:40|60450|60400|60450|60400|60450|60400|60450|60400|20300
1765245410000|2025-12-09 01:56:50|||||||||3400
1765245420000|2025-12-09 01:57:00|||||||||5200
1765245430000|2025-12-09 01:57:10|||||||||1900
1765245440000|2025-12-09 01:57:20|||||||||2100
1765245450000|2025-12-09 01:57:30|||||||||2600
1765245460000|2025-12-09 01:57:40|||||||||1600
1765245470000|2025-12-09 01:57:50|||||||||2700
1765245480000|2025-12-09 01:58:00|||||||||4300
1765245490000|2025-12-09 01:58:10|60400|60350|60400|60350|60400|60350|60400|60350|35400
1765245500000|2025-12-09 01:58:20|||||||||800
1765245510000|2025-12-09 01:58:30|||||||||4100
1765245520000|2025-12-09 01:58:40|||||||||3238
1765245530000|2025-12-09 01:58:50|||||||||15200
1765245540000|2025-12-09 01:59:00|||||||||4400
1765245550000|2025-12-09 01:59:10|||||||||1600
1765245560000|2025-12-09 01:59:20|||||||||1400
1765245570000|2025-12-09 01:59:30|||||||||2000
1765245580000|2025-12-09 01:59:40|||||||||3100
1765245590000|2025-12-09 01:59:50|||||||||4000
1765245600000|2025-12-09 02:00:00|60350|60300|60350|60300|60350|60300|60350|60300|13900
1765245610000|2025-12-09 02:00:10|||||||||3603
1765245620000|2025-12-09 02:00:20|||||||||3000
1765245630000|2025-12-09 02:00:30|||||||||1830
1765245640000|2025-12-09 02:00:40|||||||||6200
1765245650000|2025-12-09 02:00:50|||||||||2000
1765245660000|2025-12-09 02:01:00|||||||||8840
1765245670000|2025-12-09 02:01:10|||||||||4730
1765245680000|2025-12-09 02:01:20|||||||||11256
1765245690000|2025-12-09 02:01:30|60300|60250|60300|60250|60300|60250|60300|60250|62305
1765245700000|2025-12-09 02:01:40|||||||||10235
1765245710000|2025-12-09 02:01:50|||||||||2213
1765245720000|2025-12-09 02:02:00|||||||||2000
1765245730000|2025-12-09 02:02:10|||||||||4400
1765245740000|2025-12-09 02:02:20|||||||||6340
1765245750000|2025-12-09 02:02:30|60250|60200|60250|60200|60250|60250|60250|60200|18000
1765245760000|2025-12-09 02:02:40|||||||||10200
1765245770000|2025-12-09 02:02:50|||||||||2880
1765245780000|2025-12-09 02:03:00|60300|60250|60250|60200|60300|60250|60250|60200|47015
1765245790000|2025-12-09 02:03:10|60300|60250|60300|60250|60300|60250|60300|60250|5600
1765245800000|2025-12-09 02:03:20|||||||||2405
1765245810000|2025-12-09 02:03:30|||||||||8400
1765245820000|2025-12-09 02:03:40|||||||||14900
1765245830000|2025-12-09 02:03:50|60250|60200|60250|60200|60250|60200|60250|60200|30420
1765245840000|2025-12-09 02:04:00|||||||||3800
1765245850000|2025-12-09 02:04:10|||||||||3300
1765245860000|2025-12-09 02:04:20|||||||||1343
1765245870000|2025-12-09 02:04:30|60200|60150|60200|60150|60200|60150|60200|60150|104250
1765245880000|2025-12-09 02:04:40|60150|60100|60200|60150|60200|60150|60150|60100|57390
1765245890000|2025-12-09 02:04:50|60150|60100|60200|60100|60200|60150|60150|60100|18359
1765245900000|2025-12-09 02:05:00|60150|60150|60150|60100|60150|60150|60150|60100|5400
1765245910000|2025-12-09 02:05:10|||||||||5300
1765245920000|2025-12-09 02:05:20|||||||||2100
1765245930000|2025-12-09 02:05:30|||||||||3900
1765245940000|2025-12-09 02:05:40|||||||||3461
1765245950000|2025-12-09 02:05:50|||||||||4815
1765245960000|2025-12-09 02:06:00|60200|60150|60200|60150|60200|60150|60200|60150|19830
1765245970000|2025-12-09 02:06:10|60150|60100|60200|60150|60200|60150|60150|60100|5100
1765245980000|2025-12-09 02:06:20|||||||||7700
1765245990000|2025-12-09 02:06:30|||||||||5501
1765246000000|2025-12-09 02:06:40|||||||||5300
1765246010000|2025-12-09 02:06:50|||||||||2400
1765246020000|2025-12-09 02:07:00|||||||||4000
1765246030000|2025-12-09 02:07:10|||||||||3500
1765246040000|2025-12-09 02:07:20|||||||||4000
1765246050000|2025-12-09 02:07:30|||||||||5100
1765246060000|2025-12-09 02:07:40|60150|60100|60200|60150|60200|60150|60150|60100|12100
1765246070000|2025-12-09 02:07:50|||||||||4800
1765246080000|2025-12-09 02:08:00|||||||||1240
1765246090000|2025-12-09 02:08:10|||||||||7000
1765246100000|2025-12-09 02:08:20|||||||||2200
1765246110000|2025-12-09 02:08:30|||||||||3100
1765246120000|2025-12-09 02:08:40|||||||||3800
1765246130000|2025-12-09 02:08:50|||||||||2100
1765246140000|2025-12-09 02:09:00|||||||||3500
1765246150000|2025-12-09 02:09:10|||||||||3700
1765246160000|2025-12-09 02:09:20|||||||||1800
1765246170000|2025-12-09 02:09:30|||||||||4800
1765246180000|2025-12-09 02:09:40|||||||||5600
1765246190000|2025-12-09 02:09:50|||||||||1100
1765246200000|2025-12-09 02:10:00|||||||||4400
1765246210000|2025-12-09 02:10:10|60150|60100|60150|60100|60150|60100|60150|60100|23500
1765246220000|2025-12-09 02:10:20|||||||||4300
1765246230000|2025-12-09 02:10:30|60200|60150|60200|60150|60200|60150|60200|60150|50700
1765246240000|2025-12-09 02:10:40|60150|60100|60200|60150|60200|60150|60150|60100|7200
1765246250000|2025-12-09 02:10:50|60150|60100|60200|60150|60200|60150|60150|60100|4100
1765246260000|2025-12-09 02:11:00|||||||||2600
1765246270000|2025-12-09 02:11:10|||||||||6800
1765246280000|2025-12-09 02:11:20|||||||||3200
1765246290000|2025-12-09 02:11:30|||||||||6500
1765246300000|2025-12-09 02:11:40|||||||||5600
1765246310000|2025-12-09 02:11:50|||||||||2250
1765246320000|2025-12-09 02:12:00|||||||||14600
1765246330000|2025-12-09 02:12:10|||||||||3600
1765246340000|2025-12-09 02:12:20|||||||||3300
1765246350000|2025-12-09 02:12:30|||||||||2300
1765246360000|2025-12-09 02:12:40|||||||||1900
1765246370000|2025-12-09 02:12:50|60150|60100|60150|60100|60200|60100|60150|60100|6100
1765246380000|2025-12-09 02:13:00|||||||||4300
1765246390000|2025-12-09 02:13:10|||||||||1320
1765246400000|2025-12-09 02:13:20|||||||||2100
1765246410000|2025-12-09 02:13:30|||||||||3800
1765246420000|2025-12-09 02:13:40|||||||||4100
1765246430000|2025-12-09 02:13:50|||||||||4800
1765246440000|2025-12-09 02:14:00|||||||||27400
1765246450000|2025-12-09 02:14:10|||||||||2900
1765246460000|2025-12-09 02:14:20|||||||||14900
1765246470000|2025-12-09 02:14:30|||||||||2400
1765246480000|2025-12-09 02:14:40|||||||||6500
1765246490000|2025-12-09 02:14:50|||||||||4600
1765246500000|2025-12-09 02:15:00|||||||||3000
1765246510000|2025-12-09 02:15:10|||||||||1600
1765246520000|2025-12-09 02:15:20|||||||||2100
1765246530000|2025-12-09 02:15:30|||||||||4100
1765246540000|2025-12-09 02:15:40|||||||||5600
1765246550000|2025-12-09 02:15:50|||||||||4700
1765246560000|2025-12-09 02:16:00|||||||||6900
1765246570000|2025-12-09 02:16:10|||||||||5500
1765246580000|2025-12-09 02:16:20|||||||||2900
1765246590000|2025-12-09 02:16:30|||||||||2000
1765246600000|2025-12-09 02:16:40|||||||||1900
1765246610000|2025-12-09 02:16:50|||||||||3100
1765246620000|2025-12-09 02:17:00|||||||||4013
1765246630000|2025-12-09 02:17:10|||||||||3200
1765246640000|2025-12-09 02:17:20|||||||||3100
1765246650000|2025-12-09 02:17:30|||||||||2600
1765246660000|2025-12-09 02:17:40|60200|60150|60200|60150|60200|60150|60150|60100|36600
1765246670000|2025-12-09 02:17:50|60150|60100|60150|60100|60150|60100|60150|60100|21800
1765246680000|2025-12-09 02:18:00|||||||||7000
1765246690000|2025-12-09 02:18:10|||||||||3700
1765246700000|2025-12-09 02:18:20|||||||||2200
1765246710000|2025-12-09 02:18:30|||||||||2400
1765246720000|2025-12-09 02:18:40|||||||||1400
1765246730000|2025-12-09 02:18:50|||||||||1100
1765246740000|2025-12-09 02:19:00|||||||||2300
1765246750000|2025-12-09 02:19:10|||||||||1800
1765246760000|2025-12-09 02:19:20|||||||||3200
1765246770000|2025-12-09 02:19:30|||||||||7000
1765246780000|2025-12-09 02:19:40|||||||||1300
1765246790000|2025-12-09 02:19:50|||||||||1000
1765246800000|2025-12-09 02:20:00|||||||||1700
1765246810000|2025-12-09 02:20:10|||||||||1001
1765246820000|2025-12-09 02:20:20|||||||||2200
1765246830000|2025-12-09 02:20:30|||||||||1900
1765246840000|2025-12-09 02:20:40|||||||||12000
1765246850000|2025-12-09 02:20:50|||||||||1600
1765246860000|2025-12-09 02:21:00|||||||||3800
1765246870000|2025-12-09 02:21:10|||||||||4100
1765246880000|2025-12-09 02:21:20|||||||||8500
1765246890000|2025-12-09 02:21:30|||||||||18100
1765246900000|2025-12-09 02:21:40|||||||||19200
1765246910000|2025-12-09 02:21:50|60100|60050|60100|60050|60100|60050|60100|60050|49901
1765246920000|2025-12-09 02:22:00|||||||||13700
1765246930000|2025-12-09 02:22:10|||||||||4700
1765246940000|2025-12-09 02:22:20|||||||||33600
1765246950000|2025-12-09 02:22:30|||||||||31100
1765246960000|2025-12-09 02:22:40|60050|60000|60050|60000|60050|60000|60050|60000|53601
1765246970000|2025-12-09 02:22:50|||||||||21700
1765246980000|2025-12-09 02:23:00|||||||||12100
1765246990000|2025-12-09 02:23:10|||||||||10900
1765247000000|2025-12-09 02:23:20|||||||||3800
1765247010000|2025-12-09 02:23:30|||||||||1410
1765247020000|2025-12-09 02:23:40|||||||||3400
1765247030000|2025-12-09 02:23:50|60100|60050|60050|60000|60100|60050|60050|60000|59900
1765247040000|2025-12-09 02:24:00|||||||||9527
1765247050000|2025-12-09 02:24:10|||||||||3000
1765247060000|2025-12-09 02:24:20|||||||||11700
1765247070000|2025-12-09 02:24:30|||||||||4500
1765247080000|2025-12-09 02:24:40|||||||||3600
1765247090000|2025-12-09 02:24:50|||||||||4300
1765247100000|2025-12-09 02:25:00|60100|60050|60100|60050|60100|60050|60050|60050|12900
1765247110000|2025-12-09 02:25:10|||||||||18800
1765247120000|2025-12-09 02:25:20|||||||||6000
1765247130000|2025-12-09 02:25:30|||||||||5400
1765247140000|2025-12-09 02:25:40|||||||||3100
1765247150000|2025-12-09 02:25:50|||||||||2600
1765247160000|2025-12-09 02:26:00|60150|60100|60150|60100|60150|60100|60150|60100|76400
1765247170000|2025-12-09 02:26:10|||||||||11100
1765247180000|2025-12-09 02:26:20|||||||||2408
1765247190000|2025-12-09 02:26:30|||||||||2100
1765247200000|2025-12-09 02:26:40|||||||||6300
1765247210000|2025-12-09 02:26:50|||||||||13000
1765247220000|2025-12-09 02:27:00|||||||||3000
1765247230000|2025-12-09 02:27:10|||||||||2100
1765247240000|2025-12-09 02:27:20|||||||||3500
1765247250000|2025-12-09 02:27:30|||||||||2200
1765247260000|2025-12-09 02:27:40|||||||||5000
1765247270000|2025-12-09 02:27:50|||||||||2100
1765247280000|2025-12-09 02:28:00|||||||||2300
1765247290000|2025-12-09 02:28:10|||||||||5800
1765247300000|2025-12-09 02:28:20|||||||||4300
1765247310000|2025-12-09 02:28:30|||||||||1400
1765247320000|2025-12-09 02:28:40|||||||||5900
1765247330000|2025-12-09 02:28:50|||||||||1800
1765247340000|2025-12-09 02:29:00|||||||||8300
1765247350000|2025-12-09 02:29:10|||||||||2700
1765247360000|2025-12-09 02:29:20|||||||||2700
1765247370000|2025-12-09 02:29:30|||||||||2000
1765247380000|2025-12-09 02:29:40|||||||||2400
1765247390000|2025-12-09 02:29:50|||||||||7200
1765247400000|2025-12-09 02:30:00|||||||||7000
1765247410000|2025-12-09 02:30:10|60100|60050|60100|60050|60150|60100|60100|60050|31500
1765247420000|2025-12-09 02:30:20|60150|60100|60150|60100|60150|60100|60100|60100|10400
1765247430000|2025-12-09 02:30:30|||||||||12500
1765247440000|2025-12-09 02:30:40|||||||||3100
1765247450000|2025-12-09 02:30:50|||||||||1000
1765247460000|2025-12-09 02:31:00|||||||||1000
1765247470000|2025-12-09 02:31:10|||||||||700
1765247480000|2025-12-09 02:31:20|||||||||1800
1765247490000|2025-12-09 02:31:30|60200|60150|60200|60150|60200|60150|60200|60100|16400
1765247500000|2025-12-09 02:31:40|||||||||1900
1765247510000|2025-12-09 02:31:50|||||||||200
1765247520000|2025-12-09 02:32:00|||||||||1120
1765247530000|2025-12-09 02:32:10|||||||||3200
1765247540000|2025-12-09 02:32:20|||||||||14600
1765247550000|2025-12-09 02:32:30|||||||||10500
1765247560000|2025-12-09 02:32:40|||||||||22300
1765247570000|2025-12-09 02:32:50|||||||||1600
1765247580000|2025-12-09 02:33:00|||||||||1000
1765247590000|2025-12-09 02:33:10|60250|60200|60250|60200|60250|60200|60250|60200|35300
1765247600000|2025-12-09 02:33:20|||||||||8300
1765247610000|2025-12-09 02:33:30|||||||||12100
1765247620000|2025-12-09 02:33:40|||||||||4000
1765247630000|2025-12-09 02:33:50|||||||||4000
1765247640000|2025-12-09 02:34:00|||||||||1100
1765247650000|2025-12-09 02:34:10|||||||||15000
1765247660000|2025-12-09 02:34:20|||||||||1800
1765247670000|2025-12-09 02:34:30|60300|60250|60300|60250|60300|60250|60300|60250|8400
1765247680000|2025-12-09 02:34:40|||||||||4410
1765247690000|2025-12-09 02:34:50|||||||||3060
1765247700000|2025-12-09 02:35:00|60350||60300||60350||60300||100800
1765247710000|2025-12-09 02:35:10|||||||||1400
1765247720000|2025-12-09 02:35:20|||||||||1800
1765247730000|2025-12-09 02:35:30|||||||||1800
1765247740000|2025-12-09 02:35:40|||||||||2100
1765247750000|2025-12-09 02:35:50|||||||||1000
1765247760000|2025-12-09 02:36:00|||||||||3900
1765247770000|2025-12-09 02:36:10|||||||||3100
1765247780000|2025-12-09 02:36:20|||||||||400
1765247790000|2025-12-09 02:36:30|||||||||400
1765247800000|2025-12-09 02:36:40|||||||||700
1765247810000|2025-12-09 02:36:50|||||||||1800
1765247820000|2025-12-09 02:37:00|||||||||11500
1765247830000|2025-12-09 02:37:10|||||||||1600
1765247840000|2025-12-09 02:37:20|||||||||2200
1765247850000|2025-12-09 02:37:30|||||||||2200
1765247860000|2025-12-09 02:37:40|||||||||1500
1765247870000|2025-12-09 02:37:50|||||||||500
1765247880000|2025-12-09 02:38:00|||||||||1500
1765247890000|2025-12-09 02:38:10|||||||||900
1765247900000|2025-12-09 02:38:20|60250|60200|60250|60200|60250|60200|60250|60200|39000
1765247910000|2025-12-09 02:38:30|||||||||1260
1765247920000|2025-12-09 02:38:40|||||||||900
1765247930000|2025-12-09 02:38:50|||||||||500
1765247940000|2025-12-09 02:39:00|||||||||1200
1765247950000|2025-12-09 02:39:10|||||||||600
1765247960000|2025-12-09 02:39:20|||||||||15600
1765247970000|2025-12-09 02:39:30|||||||||4100
1765247980000|2025-12-09 02:39:40|||||||||8900
1765247990000|2025-12-09 02:39:50|||||||||1000
1765248000000|2025-12-09 02:40:00|||||||||1200
1765248010000|2025-12-09 02:40:10|||||||||1100
1765248020000|2025-12-09 02:40:20|||||||||1500
1765248030000|2025-12-09 02:40:30|||||||||7600
1765248040000|2025-12-09 02:40:40|||||||||1900
1765248050000|2025-12-09 02:40:50|||||||||700
1765248060000|2025-12-09 02:41:00|||||||||900
1765248070000|2025-12-09 02:41:10|||||||||4800
1765248080000|2025-12-09 02:41:20|||||||||900
1765248090000|2025-12-09 02:41:30|||||||||1100
1765248100000|2025-12-09 02:41:40|||||||||2400
1765248110000|2025-12-09 02:41:50|||||||||3000
1765248120000|2025-12-09 02:42:00|||||||||1200
1765248130000|2025-12-09 02:42:10|||||||||2500
1765248140000|2025-12-09 02:42:20|||||||||1600
1765248150000|2025-12-09 02:42:30|||||||||300
1765248160000|2025-12-09 02:42:40|||||||||2000
1765248170000|2025-12-09 02:42:50|||||||||1600
1765248180000|2025-12-09 02:43:00|||||||||2200
1765248190000|2025-12-09 02:43:10|||||||||1500
1765248200000|2025-12-09 02:43:20|||||||||4600
1765248210000|2025-12-09 02:43:30|||||||||1400
1765248220000|2025-12-09 02:43:40|||||||||1048
1765248230000|2025-12-09 02:43:50|||||||||700
1765248240000|2025-12-09 02:44:00|60200|60150|60200|60150|60200|60150|60200|60150|35900
1765248250000|2025-12-09 02:44:10|60150|60100|60150|60100|60150|60100|60150|60100|17316
1765248260000|2025-12-09 02:44:20|||||||||900
1765248270000|2025-12-09 02:44:30|60200|60150|60200|60150|60200|60150|60200|60150|26200
1765248280000|2025-12-09 02:44:40|||||||||1800
1765248290000|2025-12-09 02:44:50|||||||||1200
1765248300000|2025-12-09 02:45:00|||||||||2500
1765248310000|2025-12-09 02:45:10|||||||||5400
1765248320000|2025-12-09 02:45:20|||||||||1800
1765248330000|2025-12-09 02:45:30|||||||||3200
1765248340000|2025-12-09 02:45:40|60150|60100|60150|60100|60200|60150|60150|60100|9900
1765248350000|2025-12-09 02:45:50|60200|60150|60200|60100|60200|60150|60200|60100|2600
1765248360000|2025-12-09 02:46:00||60150||60150||60150||60150|2900
1765248370000|2025-12-09 02:46:10|||||||||700
1765248380000|2025-12-09 02:46:20|||||||||1100
1765248390000|2025-12-09 02:46:30|||||||||2100
1765248400000|2025-12-09 02:46:40|||||||||1300
1765248410000|2025-12-09 02:46:50|||||||||3300
1765248420000|2025-12-09 02:47:00|||||||||1100
1765248430000|2025-12-09 02:47:10|||||||||1300
1765248440000|2025-12-09 02:47:20|||||||||1900
1765248450000|2025-12-09 02:47:30|||||||||1605
1765248460000|2025-12-09 02:47:40|||||||||1037
1765248470000|2025-12-09 02:47:50|||||||||1300
1765248480000|2025-12-09 02:48:00|||||||||2222
1765248490000|2025-12-09 02:48:10|||||||||7700
1765248500000|2025-12-09 02:48:20|||||||||14700
1765248510000|2025-12-09 02:48:30|||||||||2500
1765248520000|2025-12-09 02:48:40|||||||||1800
1765248530000|2025-12-09 02:48:50|60150|60100|60150|60100|60150|60100|60150|60100|17200
1765248540000|2025-12-09 02:49:00|60200|60150|60200|60150|60200|60150|60150|60150|45800
1765248550000|2025-12-09 02:49:10|||||||||4100
1765248560000|2025-12-09 02:49:20|||||||||14200
1765248570000|2025-12-09 02:49:30|||||||||12500
1765248580000|2025-12-09 02:49:40|||||||||1300
1765248590000|2025-12-09 02:49:50|||||||||6500
1765248600000|2025-12-09 02:50:00|||||||||1200
1765248610000|2025-12-09 02:50:10|||||||||8500
1765248620000|2025-12-09 02:50:20|||||||||6200
1765248630000|2025-12-09 02:50:30|||||||||700
1765248640000|2025-12-09 02:50:40|||||||||1900
1765248650000|2025-12-09 02:50:50|||||||||2900
1765248660000|2025-12-09 02:51:00|||||||||4900
1765248670000|2025-12-09 02:51:10|||||||||1300
1765248680000|2025-12-09 02:51:20|||||||||300
1765248690000|2025-12-09 02:51:30|||||||||14100
1765248700000|2025-12-09 02:51:40|||||||||1500
1765248710000|2025-12-09 02:51:50|60150|60100|60150|60100|60150|60100|60150|60100|22400
1765248720000|2025-12-09 02:52:00|||||||||1800
1765248730000|2025-12-09 02:52:10|||||||||4400
1765248740000|2025-12-09 02:52:20|||||||||1800
1765248750000|2025-12-09 02:52:30|||||||||2200
1765248760000|2025-12-09 02:52:40|||||||||1000
1765248770000|2025-12-09 02:52:50|||||||||200
1765248780000|2025-12-09 02:53:00|||||||||1400
1765248790000|2025-12-09 02:53:10|||||||||6000
1765248800000|2025-12-09 02:53:20|||||||||1000
1765248810000|2025-12-09 02:53:30|||||||||1600
1765248820000|2025-12-09 02:53:40|||||||||600
1765248830000|2025-12-09 02:53:50|||||||||5400
1765248840000|2025-12-09 02:54:00|||||||||1600
1765248850000|2025-12-09 02:54:10|||||||||1300
1765248860000|2025-12-09 02:54:20|||||||||2000
1765248870000|2025-12-09 02:54:30|||||||||900
1765248880000|2025-12-09 02:54:40|||||||||1100
1765248890000|2025-12-09 02:54:50|||||||||2200
1765248900000|2025-12-09 02:55:00|||||||||2200
1765248910000|2025-12-09 02:55:10|||||||||1400
1765248920000|2025-12-09 02:55:20|||||||||900
1765248930000|2025-12-09 02:55:30|||||||||1200
1765248940000|2025-12-09 02:55:40|||||||||2400
1765248950000|2025-12-09 02:55:50|||||||||1700
1765248960000|2025-12-09 02:56:00|||||||||3100
1765248970000|2025-12-09 02:56:10|||||||||2300
1765248980000|2025-12-09 02:56:20|||||||||62800
1765248990000|2025-12-09 02:56:30|||||||||4800
1765249000000|2025-12-09 02:56:40|||||||||3000
1765249010000|2025-12-09 02:56:50|||||||||2700
1765249020000|2025-12-09 02:57:00|||||||||3800
1765249030000|2025-12-09 02:57:10|60200|60150|60200|60150|60200|60150|60200|60150|54900
1765249040000|2025-12-09 02:57:20|||||||||1300
1765249050000|2025-12-09 02:57:30|||||||||900
1765249060000|2025-12-09 02:57:40|||||||||1700
1765249070000|2025-12-09 02:57:50|||||||||16800
1765249080000|2025-12-09 02:58:00|||||||||2000
1765249090000|2025-12-09 02:58:10|||||||||800
1765249100000|2025-12-09 02:58:20|||||||||1900
1765249110000|2025-12-09 02:58:30|||||||||4400
1765249120000|2025-12-09 02:58:40|60250|60200|60250|60200|60250|60200|60250|60200|10000
1765249130000|2025-12-09 02:58:50|||||||||10200
1765249140000|2025-12-09 02:59:00|60300|60250|60300|60250|60300|60250|60300|60200|10200
1765249150000|2025-12-09 02:59:10|||||||||400
1765249160000|2025-12-09 02:59:20|||||||||200
1765249170000|2025-12-09 02:59:30|||||||||400
1765249180000|2025-12-09 02:59:40|||||||||656
1765249190000|2025-12-09 02:59:50|||||||||700
1765249200000|2025-12-09 03:00:00|||||||||1770
1765249210000|2025-12-09 03:00:10|60250|60200|60250|60200|60250|60200|60250|60200|24700
1765249220000|2025-12-09 03:00:20|||||||||1400
1765249230000|2025-12-09 03:00:30|||||||||3700
1765249240000|2025-12-09 03:00:40|||||||||925
1765249250000|2025-12-09 03:00:50|||||||||400
1765249260000|2025-12-09 03:01:00|||||||||2800
1765249270000|2025-12-09 03:01:10|60300|60250|60300|60200|60300|60250|60250|60200|24800
1765249280000|2025-12-09 03:01:20|||||||||200
1765249290000|2025-12-09 03:01:30|60250||60250||60250||60250||200
1765249300000|2025-12-09 03:01:40|||||||||1000
1765249310000|2025-12-09 03:01:50|60300|60250|60300|60250|60300|60250|60300|60250|28100
1765249320000|2025-12-09 03:02:00|||||||||1300
1765249330000|2025-12-09 03:02:10|||||||||1400
1765249340000|2025-12-09 03:02:20|||||||||700
1765249350000|2025-12-09 03:02:30|60250|60200|60250|60200|60250|60200|60250|60200|18800
1765249360000|2025-12-09 03:02:40|||||||||1100
1765249370000|2025-12-09 03:02:50|||||||||400
1765249380000|2025-12-09 03:03:00|||||||||3700
1765249390000|2025-12-09 03:03:10|||||||||600
1765249400000|2025-12-09 03:03:20|||||||||1005
1765249410000|2025-12-09 03:03:30|||||||||1600
1765249420000|2025-12-09 03:03:40|||||||||1900
1765249430000|2025-12-09 03:03:50|||||||||7700
1765249440000|2025-12-09 03:04:00|||||||||600
1765249450000|2025-12-09 03:04:10|||||||||15000
1765249460000|2025-12-09 03:04:20|60200|60150|60200|60150|60250|60200|60200|60150|46700
1765249470000|2025-12-09 03:04:30|||||||||7300
1765249480000|2025-12-09 03:04:40|||||||||2800
1765249490000|2025-12-09 03:04:50|||||||||1200
1765249500000|2025-12-09 03:05:00|||||||||1500
1765249520000|2025-12-09 03:05:20|||||||||3400
1765249530000|2025-12-09 03:05:30|||||||||8800
1765249540000|2025-12-09 03:05:40|60250|60200|60250|60200|60250|60200|60250|60200|8500
1765249550000|2025-12-09 03:05:50|||||||||4000
1765249560000|2025-12-09 03:06:00|||||||||1100
1765249570000|2025-12-09 03:06:10|||||||||2100
1765249580000|2025-12-09 03:06:20|||||||||1200
1765249590000|2025-12-09 03:06:30|||||||||400
1765249600000|2025-12-09 03:06:40|||||||||300
1765249610000|2025-12-09 03:06:50|||||||||2600
1765249620000|2025-12-09 03:07:00|||||||||5200
1765249630000|2025-12-09 03:07:10|||||||||700
1765249640000|2025-12-09 03:07:20|||||||||1500
1765249650000|2025-12-09 03:07:30|||||||||1190
1765249660000|2025-12-09 03:07:40|||||||||900
1765249670000|2025-12-09 03:07:50|||||||||4200
1765249680000|2025-12-09 03:08:00|||||||||3800
1765249690000|2025-12-09 03:08:10|||||||||5200
1765249700000|2025-12-09 03:08:20|||||||||1900
1765249710000|2025-12-09 03:08:30|||||||||900
1765249730000|2025-12-09 03:08:50|||||||||300
1765249740000|2025-12-09 03:09:00|||||||||300
1765249750000|2025-12-09 03:09:10|||||||||3105
1765249760000|2025-12-09 03:09:20|||||||||700
1765249770000|2025-12-09 03:09:30|||||||||10800
1765249780000|2025-12-09 03:09:40|||||||||3800
1765249790000|2025-12-09 03:09:50|||||||||800
1765249800000|2025-12-09 03:10:00|||||||||2500
1765249810000|2025-12-09 03:10:10|||||||||1200
1765249820000|2025-12-09 03:10:20|||||||||400
1765249830000|2025-12-09 03:10:30|||||||||2300
1765249840000|2025-12-09 03:10:40|||||||||3700
1765249850000|2025-12-09 03:10:50|||||||||200
1765249860000|2025-12-09 03:11:00|||||||||500
1765249870000|2025-12-09 03:11:10|||||||||1500
1765249880000|2025-12-09 03:11:20|||||||||300
1765249890000|2025-12-09 03:11:30|||||||||800
1765249900000|2025-12-09 03:11:40|||||||||1400
1765249910000|2025-12-09 03:11:50|||||||||3700
1765249920000|2025-12-09 03:12:00|||||||||1100
1765249930000|2025-12-09 03:12:10|||||||||1400
1765249940000|2025-12-09 03:12:20|||||||||1000
1765249950000|2025-12-09 03:12:30|||||||||800
1765249960000|2025-12-09 03:12:40|||||||||11900
1765249970000|2025-12-09 03:12:50|||||||||2200
1765249980000|2025-12-09 03:13:00|||||||||800
1765249990000|2025-12-09 03:13:10|||||||||500
1765250000000|2025-12-09 03:13:20|60200|60150|60200|60150|60200|60150|60200|60150|40900
1765250010000|2025-12-09 03:13:30|||||||||3200
1765250020000|2025-12-09 03:13:40|||||||||3500
1765250030000|2025-12-09 03:13:50|||||||||4700
1765250040000|2025-12-09 03:14:00|||||||||300
1765250050000|2025-12-09 03:14:10|||||||||12700
1765250060000|2025-12-09 03:14:20|||||||||600
1765250070000|2025-12-09 03:14:30|||||||||400
1765250080000|2025-12-09 03:14:40|||||||||400
1765250090000|2025-12-09 03:14:50|||||||||1000
1765250100000|2025-12-09 03:15:00|||||||||2500
1765250110000|2025-12-09 03:15:10|||||||||400
1765250120000|2025-12-09 03:15:20|||||||||1600
1765250130000|2025-12-09 03:15:30|||||||||900
1765250140000|2025-12-09 03:15:40|||||||||500
1765250150000|2025-12-09 03:15:50|||||||||3900
1765250160000|2025-12-09 03:16:00|||||||||2800
1765250170000|2025-12-09 03:16:10|||||||||2900
1765250180000|2025-12-09 03:16:20|||||||||2200
1765250190000|2025-12-09 03:16:30|||||||||500
1765250200000|2025-12-09 03:16:40|||||||||1400
1765250210000|2025-12-09 03:16:50|||||||||1400
1765250220000|2025-12-09 03:17:00|||||||||1300
1765250230000|2025-12-09 03:17:10|||||||||1100
1765250240000|2025-12-09 03:17:20|||||||||1500
1765250260000|2025-12-09 03:17:40|||||||||500
1765250270000|2025-12-09 03:17:50|||||||||200
1765250280000|2025-12-09 03:18:00|||||||||2100
1765250290000|2025-12-09 03:18:10|||||||||400
1765250300000|2025-12-09 03:18:20|||||||||4300
1765250310000|2025-12-09 03:18:30|||||||||800
1765250320000|2025-12-09 03:18:40|||||||||400
1765250330000|2025-12-09 03:18:50|||||||||1400
1765250340000|2025-12-09 03:19:00|||||||||1100
1765250350000|2025-12-09 03:19:10|||||||||400
1765250360000|2025-12-09 03:19:20|||||||||800
1765250370000|2025-12-09 03:19:30|||||||||3400
1765250380000|2025-12-09 03:19:40|||||||||1800
1765250390000|2025-12-09 03:19:50|||||||||1100
1765250400000|2025-12-09 03:20:00|||||||||1400
1765250410000|2025-12-09 03:20:10|||||||||1100
1765250420000|2025-12-09 03:20:20|||||||||1900
1765250430000|2025-12-09 03:20:30|||||||||2300
1765250440000|2025-12-09 03:20:40|||||||||900
1765250450000|2025-12-09 03:20:50|||||||||4400
1765250460000|2025-12-09 03:21:00|||||||||1500
1765250470000|2025-12-09 03:21:10|||||||||300
1765250480000|2025-12-09 03:21:20|||||||||1300
1765250490000|2025-12-09 03:21:30|||||||||800
1765250500000|2025-12-09 03:21:40|||||||||4000
1765250510000|2025-12-09 03:21:50|||||||||1200
1765250520000|2025-12-09 03:22:00|||||||||1200
1765250530000|2025-12-09 03:22:10|||||||||30999
1765250540000|2025-12-09 03:22:20|||||||||7000
1765250550000|2025-12-09 03:22:30|60150|60100|60150|60100|60150|60100|60150|60100|42300
1765250560000|2025-12-09 03:22:40|||||||||30900
1765250570000|2025-12-09 03:22:50|||||||||1900
1765250580000|2025-12-09 03:23:00|60100|60050|60100|60050|60100|60050|60100|60050|38100
1765250590000|2025-12-09 03:23:10|||||||||2200
1765250600000|2025-12-09 03:23:20|||||||||31500
1765250610000|2025-12-09 03:23:30|||||||||31400
1765250620000|2025-12-09 03:23:40|||||||||1214
1765250630000|2025-12-09 03:23:50|||||||||1130
1765250640000|2025-12-09 03:24:00|||||||||1300
1765250650000|2025-12-09 03:24:10|||||||||1100
1765250660000|2025-12-09 03:24:20|||||||||300
1765250670000|2025-12-09 03:24:30|||||||||800
1765250680000|2025-12-09 03:24:40|||||||||400
1765250690000|2025-12-09 03:24:50|||||||||500
1765250700000|2025-12-09 03:25:00|||||||||700
1765250710000|2025-12-09 03:25:10|||||||||4100
1765250720000|2025-12-09 03:25:20|60150|60100|60150|60100|60150|60100|60150|60100|31100
1765250730000|2025-12-09 03:25:30|||||||||1300
1765250740000|2025-12-09 03:25:40|60100|60050|60100|60050|60100|60050|60100|60050|10800
1765250750000|2025-12-09 03:25:50|60150|60100|60150|60100|60150|60100|60150|60100|10500
1765250760000|2025-12-09 03:26:00|||||||||1300
1765250770000|2025-12-09 03:26:10|||||||||1400
1765250780000|2025-12-09 03:26:20|||||||||600
1765250790000|2025-12-09 03:26:30|||||||||200
1765250800000|2025-12-09 03:26:40|||||||||2000
1765250810000|2025-12-09 03:26:50|||||||||400
1765250820000|2025-12-09 03:27:00|60100|60050|60100|60050|60150|60100|60100|60050|24200
1765250830000|2025-12-09 03:27:10|60150|60100|60150|60100|60150|60100|60150|60100|5600
1765250840000|2025-12-09 03:27:20|60100|60050|60150|60100|60150|60100|60100|60050|1100
1765250850000|2025-12-09 03:27:30||60050||60050||60050||60050|6000
1765250860000|2025-12-09 03:27:40|60100||60100||60100||60100||600
1765250870000|2025-12-09 03:27:50|||||||||2000
1765250880000|2025-12-09 03:28:00|60150|60100|60150|60100|60150|60100|60150|60100|3400
1765250890000|2025-12-09 03:28:10|||||||||3300
1765250900000|2025-12-09 03:28:20|||||||||2300
1765250910000|2025-12-09 03:28:30|||||||||2300
1765250920000|2025-12-09 03:28:40|60200|60150|60200|60150|60200|60150|60200|60150|42600
1765250930000|2025-12-09 03:28:50|||||||||3000
1765250940000|2025-12-09 03:29:00|||||||||2500
1765250950000|2025-12-09 03:29:10|||||||||600
1765250960000|2025-12-09 03:29:20|||||||||3400
1765250980000|2025-12-09 03:29:40|||||||||1500
1765250990000|2025-12-09 03:29:50|||||||||400
1765251000000|2025-12-09 03:30:00|||||||||2600
1765251010000|2025-12-09 03:30:10|60250|60200|60250|60200|60250|60200|60250|60200|46700
1765251020000|2025-12-09 03:30:20|||||||||713
1765251030000|2025-12-09 03:30:30|||||||||2400
1765251040000|2025-12-09 03:30:40|||||||||3740
1765251050000|2025-12-09 03:30:50|60200|60150|60200|60150|60200|60150|60200|60150|15800
1765251060000|2025-12-09 03:31:00|||||||||2808
1765251070000|2025-12-09 03:31:10|60250|60200|60250|60200|60250|60200|60250|60200|3600
1765251080000|2025-12-09 03:31:20|||||||||2400
1765251090000|2025-12-09 03:31:30|||||||||400
1765251100000|2025-12-09 03:31:40|||||||||600
1765251110000|2025-12-09 03:31:50|||||||||500
1765251120000|2025-12-09 03:32:00|||||||||700
1765251130000|2025-12-09 03:32:10|||||||||700
1765251140000|2025-12-09 03:32:20|||||||||3700
1765251150000|2025-12-09 03:32:30|||||||||2800
1765251160000|2025-12-09 03:32:40|||||||||100
1765251170000|2025-12-09 03:32:50|||||||||100
1765251180000|2025-12-09 03:33:00|||||||||800
1765251190000|2025-12-09 03:33:10|||||||||200
1765251200000|2025-12-09 03:33:20|||||||||300
1765251210000|2025-12-09 03:33:30|||||||||400
1765251220000|2025-12-09 03:33:40|||||||||400
1765251230000|2025-12-09 03:33:50|||||||||7100
1765251240000|2025-12-09 03:34:00|60200|60150|60200|60150|60200|60150|60200|60150|15400
1765251250000|2025-12-09 03:34:10|||||||||300
1765251260000|2025-12-09 03:34:20|||||||||700
1765251270000|2025-12-09 03:34:30|||||||||500
1765251280000|2025-12-09 03:34:40|||||||||200
1765251290000|2025-12-09 03:34:50|||||||||700
1765251300000|2025-12-09 03:35:00|||||||||1200
1765251310000|2025-12-09 03:35:10||60100||60150||60150||60100|6800
1765251320000|2025-12-09 03:35:20|||||||||700
1765251330000|2025-12-09 03:35:30|||||||||500
1765251340000|2025-12-09 03:35:40|||||||||1000
1765251350000|2025-12-09 03:35:50|||||||||500
1765251360000|2025-12-09 03:36:00|||||||||400
1765251370000|2025-12-09 03:36:10|||||||||200
1765251380000|2025-12-09 03:36:20|||||||||4400
1765251390000|2025-12-09 03:36:30|||||||||300
1765251400000|2025-12-09 03:36:40|||||||||500
1765251410000|2025-12-09 03:36:50|||||||||400
1765251420000|2025-12-09 03:37:00|||||||||5800
1765251430000|2025-12-09 03:37:10|||||||||1044
1765251440000|2025-12-09 03:37:20|||||||||200
1765251450000|2025-12-09 03:37:30|60150|60100|60150|60100|60150|60150|60150|60100|1100
1765251460000|2025-12-09 03:37:40|||||||||700
1765251470000|2025-12-09 03:37:50|||||||||600
1765251480000|2025-12-09 03:38:00|||||||||3100
1765251490000|2025-12-09 03:38:10|||||||||1500
1765251500000|2025-12-09 03:38:20|||||||||700
1765251510000|2025-12-09 03:38:30|||||||||600
1765251520000|2025-12-09 03:38:40|||||||||600
1765251530000|2025-12-09 03:38:50|||||||||1500
1765251540000|2025-12-09 03:39:00|||||||||1300
1765251550000|2025-12-09 03:39:10|||||||||1400
1765251560000|2025-12-09 03:39:20|||||||||2100
1765251570000|2025-12-09 03:39:30|||||||||200
1765251580000|2025-12-09 03:39:40|||||||||1100
1765251590000|2025-12-09 03:39:50|||||||||1100
1765251600000|2025-12-09 03:40:00|||||||||900
1765251610000|2025-12-09 03:40:10|||||||||700
1765251620000|2025-12-09 03:40:20|||||||||500
1765251630000|2025-12-09 03:40:30|||||||||300
1765251640000|2025-12-09 03:40:40|||||||||1200
1765251650000|2025-12-09 03:40:50|||||||||400
1765251660000|2025-12-09 03:41:00|||||||||2300
1765251670000|2025-12-09 03:41:10|||||||||200
1765251680000|2025-12-09 03:41:20|||||||||1600
1765251690000|2025-12-09 03:41:30|||||||||100
1765251700000|2025-12-09 03:41:40|||||||||1100
1765251710000|2025-12-09 03:41:50|||||||||800
1765251720000|2025-12-09 03:42:00|||||||||800
1765251730000|2025-12-09 03:42:10|||||||||1100
1765251740000|2025-12-09 03:42:20|||||||||100
1765251750000|2025-12-09 03:42:30|||||||||800
1765251760000|2025-12-09 03:42:40|||||||||1300
1765251770000|2025-12-09 03:42:50|||||||||600
1765251780000|2025-12-09 03:43:00|||||||||1200
1765251790000|2025-12-09 03:43:10|||||||||500
1765251800000|2025-12-09 03:43:20|||||||||700
1765251810000|2025-12-09 03:43:30|||||||||500
1765251820000|2025-12-09 03:43:40|||||||||1100
1765251830000|2025-12-09 03:43:50|||||||||700
1765251840000|2025-12-09 03:44:00|||||||||1900
1765251850000|2025-12-09 03:44:10|||||||||6800
1765251860000|2025-12-09 03:44:20|||||||||500
1765251880000|2025-12-09 03:44:40|||||||||200
1765251890000|2025-12-09 03:44:50|||||||||100
1765251900000|2025-12-09 03:45:00|||||||||3600
1765251910000|2025-12-09 03:45:10|||||||||700
1765251920000|2025-12-09 03:45:20|||||||||500
1765251930000|2025-12-09 03:45:30|||||||||4200
1765251940000|2025-12-09 03:45:40|||||||||1100
1765251950000|2025-12-09 03:45:50|||||||||300
1765251960000|2025-12-09 03:46:00|||||||||4200
1765251970000|2025-12-09 03:46:10|||||||||10600
1765251980000|2025-12-09 03:46:20|||||||||200
1765251990000|2025-12-09 03:46:30|||||||||200
1765252000000|2025-12-09 03:46:40|||||||||3800
1765252010000|2025-12-09 03:46:50|||||||||5800
1765252020000|2025-12-09 03:47:00|60100|60050|60100|60050|60100|60050|60100|60050|27600
1765252030000|2025-12-09 03:47:10|||||||||4725
1765252040000|2025-12-09 03:47:20|||||||||600
1765252050000|2025-12-09 03:47:30|||||||||500
1765252060000|2025-12-09 03:47:40|||||||||2500
1765252070000|2025-12-09 03:47:50|||||||||840
1765252080000|2025-12-09 03:48:00|||||||||600
1765252090000|2025-12-09 03:48:10|||||||||604
1765252100000|2025-12-09 03:48:20|||||||||3800
1765252110000|2025-12-09 03:48:30|||||||||200
1765252120000|2025-12-09 03:48:40|||||||||300
1765252130000|2025-12-09 03:48:50|||||||||100
1765252140000|2025-12-09 03:49:00|||||||||1000
1765252150000|2025-12-09 03:49:10|||||||||700
1765252160000|2025-12-09 03:49:20|||||||||300
1765252170000|2025-12-09 03:49:30|||||||||1400
1765252180000|2025-12-09 03:49:40|||||||||1800
1765252190000|2025-12-09 03:49:50|||||||||1300
1765252200000|2025-12-09 03:50:00|||||||||2200
1765252210000|2025-12-09 03:50:10|||||||||500
1765252220000|2025-12-09 03:50:20|||||||||1800
1765252230000|2025-12-09 03:50:30|||||||||600
1765252240000|2025-12-09 03:50:40|||||||||3300
1765252250000|2025-12-09 03:50:50|||||||||900
1765252260000|2025-12-09 03:51:00|||||||||1300
1765252270000|2025-12-09 03:51:10|||||||||1400
1765252280000|2025-12-09 03:51:20|||||||||1100
1765252290000|2025-12-09 03:51:30|||||||||1600
1765252300000|2025-12-09 03:51:40|||||||||2400
1765252310000|2025-12-09 03:51:50|||||||||400
1765252320000|2025-12-09 03:52:00|||||||||1713
1765252330000|2025-12-09 03:52:10|||||||||1200
1765252340000|2025-12-09 03:52:20|||||||||300
1765252350000|2025-12-09 03:52:30|||||||||1115
1765252360000|2025-12-09 03:52:40|||||||||1300
1765252370000|2025-12-09 03:52:50|||||||||1400
1765252380000|2025-12-09 03:53:00|||||||||3200
1765252390000|2025-12-09 03:53:10|||||||||700
1765252400000|2025-12-09 03:53:20|||||||||3300
1765252410000|2025-12-09 03:53:30|||||||||400
1765252420000|2025-12-09 03:53:40|||||||||700
1765252430000|2025-12-09 03:53:50|||||||||700
1765252440000|2025-12-09 03:54:00|||||||||1600
1765252450000|2025-12-09 03:54:10|60150|60100|60150|60100|60150|60100|60150|60100|68700
1765252460000|2025-12-09 03:54:20|||||||||4200
1765252470000|2025-12-09 03:54:30|||||||||800
1765252480000|2025-12-09 03:54:40|||||||||6800
1765252490000|2025-12-09 03:54:50|||||||||400
1765252500000|2025-12-09 03:55:00|||||||||1100
1765252510000|2025-12-09 03:55:10|60100|60050|60100|60050|60100|60050|60100|60050|36600
1765252520000|2025-12-09 03:55:20|||||||||900
1765252530000|2025-12-09 03:55:30|||||||||1100
1765252540000|2025-12-09 03:55:40|||||||||900
1765252550000|2025-12-09 03:55:50|||||||||300
1765252560000|2025-12-09 03:56:00|||||||||300
1765252570000|2025-12-09 03:56:10|||||||||800
1765252580000|2025-12-09 03:56:20|||||||||300
1765252590000|2025-12-09 03:56:30|||||||||500
1765252600000|2025-12-09 03:56:40|||||||||700
1765252610000|2025-12-09 03:56:50|||||||||700
1765252620000|2025-12-09 03:57:00|||||||||10400
1765252630000|2025-12-09 03:57:10|60150|60100|60150|60100|60150|60100|60150|60050|13800
1765252650000|2025-12-09 03:57:30|||||||||900
1765252660000|2025-12-09 03:57:40|||||||||1600
1765252670000|2025-12-09 03:57:50|||||||||300
1765252680000|2025-12-09 03:58:00|||||||||400
1765252690000|2025-12-09 03:58:10|||||||||500
1765252700000|2025-12-09 03:58:20|||||||||100
1765252710000|2025-12-09 03:58:30|||||||||800
1765252720000|2025-12-09 03:58:40|||||||||1000
1765252730000|2025-12-09 03:58:50|||||||||1100
1765252740000|2025-12-09 03:59:00|||||||||1200
1765252750000|2025-12-09 03:59:10|||||||||400
1765252760000|2025-12-09 03:59:20|||||||||500
1765252770000|2025-12-09 03:59:30|||||||||1200
1765252780000|2025-12-09 03:59:40|||||||||800
1765252790000|2025-12-09 03:59:50|||||||||600
1765256400000|2025-12-09 05:00:00|60100|60050|60200|60150|60200|60150|60100|60050|52500
1765256410000|2025-12-09 05:00:10|60150|60100|60150|60100|60150|60150|60150|60100|18500
1765256420000|2025-12-09 05:00:20|||||||||2192
1765256430000|2025-12-09 05:00:30|||||||||2900
1765256440000|2025-12-09 05:00:40|||||||||500
1765256450000|2025-12-09 05:00:50|||||||||100
1765256460000|2025-12-09 05:01:00|||||||||1000
1765256470000|2025-12-09 05:01:10|||||||||3700
1765256480000|2025-12-09 05:01:20|||||||||400
1765256490000|2025-12-09 05:01:30|||||||||3600
1765256510000|2025-12-09 05:01:50|||||||||1300
1765256520000|2025-12-09 05:02:00|||||||||800
1765256530000|2025-12-09 05:02:10|||||||||400
1765256540000|2025-12-09 05:02:20|||||||||500
1765256550000|2025-12-09 05:02:30|||||||||692
1765256560000|2025-12-09 05:02:40|||||||||1400
1765256570000|2025-12-09 05:02:50|60100|60050|60100|60050|60100|60050|60100|60050|40800
1765256580000|2025-12-09 05:03:00|||||||||1100
1765256590000|2025-12-09 05:03:10|||||||||12200
1765256600000|2025-12-09 05:03:20|60050|60000|60100|60050|60100|60050|60050|60000|108000
1765256610000|2025-12-09 05:03:30|||||||||1800
1765256620000|2025-12-09 05:03:40|60050|60000|60100|60050|60100|60050|60050|60000|68200
1765256630000|2025-12-09 05:03:50|||||||||1300
1765256640000|2025-12-09 05:04:00|||||||||4603
1765256650000|2025-12-09 05:04:10|||||||||500
1765256660000|2025-12-09 05:04:20|||||||||4100
1765256670000|2025-12-09 05:04:30|||||||||200
1765256680000|2025-12-09 05:04:40|||||||||12900
1765256690000|2025-12-09 05:04:50|||||||||5500
1765256700000|2025-12-09 05:05:00|||||||||6200
1765256710000|2025-12-09 05:05:10|||||||||900
1765256720000|2025-12-09 05:05:20|||||||||6800
1765256730000|2025-12-09 05:05:30|60050|60000|60000|59950|60050|60000|59950|59900|587700
1765256740000|2025-12-09 05:05:40|||||||||3400
1765256750000|2025-12-09 05:05:50|59950|59900|59950|59900|59950|59900|59950|59900|12300
1765256760000|2025-12-09 05:06:00|||||||||2200
1765256770000|2025-12-09 05:06:10|||||||||900
1765256780000|2025-12-09 05:06:20|||||||||23600
1765256790000|2025-12-09 05:06:30|||||||||21217
1765256800000|2025-12-09 05:06:40|||||||||2100
1765256810000|2025-12-09 05:06:50|||||||||1400
1765256820000|2025-12-09 05:07:00|60000|59950|60000|59950|60000|59950|59950|59900|27300
1765256830000|2025-12-09 05:07:10|59950|59900|59950|59900|59950|59900|59950|59900|4900
1765256840000|2025-12-09 05:07:20|||||||||700
1765256850000|2025-12-09 05:07:30|||||||||600
1765256860000|2025-12-09 05:07:40|||||||||3614
1765256870000|2025-12-09 05:07:50|||||||||670
1765256880000|2025-12-09 05:08:00|||||||||2812
1765256890000|2025-12-09 05:08:10|||||||||804
1765256900000|2025-12-09 05:08:20|||||||||3200
1765256910000|2025-12-09 05:08:30|||||||||700
1765256920000|2025-12-09 05:08:40|||||||||4100
1765256930000|2025-12-09 05:08:50|||||||||11800
1765256940000|2025-12-09 05:09:00|||||||||1300
1765256950000|2025-12-09 05:09:10|||||||||700
1765256960000|2025-12-09 05:09:20|||||||||2800
1765256970000|2025-12-09 05:09:30|||||||||500
1765256980000|2025-12-09 05:09:40|||||||||1700
1765256990000|2025-12-09 05:09:50|||||||||2300
1765257000000|2025-12-09 05:10:00|||||||||2900
1765257010000|2025-12-09 05:10:10|||||||||3200
1765257020000|2025-12-09 05:10:20|||||||||1000
1765257030000|2025-12-09 05:10:30|||||||||4800
1765257040000|2025-12-09 05:10:40|||||||||2800
1765257050000|2025-12-09 05:10:50|||||||||2700
1765257060000|2025-12-09 05:11:00|||||||||100
1765257070000|2025-12-09 05:11:10|||||||||6800
1765257080000|2025-12-09 05:11:20|||||||||2200
1765257090000|2025-12-09 05:11:30|||||||||5300
1765257100000|2025-12-09 05:11:40|||||||||4700
1765257110000|2025-12-09 05:11:50|60000|59950|60000|59950|60000|59950|60000|59900|27900
1765257120000|2025-12-09 05:12:00|||||||||3300
1765257130000|2025-12-09 05:12:10|||||||||1200
1765257140000|2025-12-09 05:12:20|||||||||1500
1765257150000|2025-12-09 05:12:30|||||||||21100
1765257160000|2025-12-09 05:12:40|59950|59900|59950|59900|59950|59900|59950|59900|4243
1765257170000|2025-12-09 05:12:50|||||||||1801
1765257180000|2025-12-09 05:13:00|||||||||200
1765257190000|2025-12-09 05:13:10|||||||||1800
1765257200000|2025-12-09 05:13:20|||||||||1000
1765257210000|2025-12-09 05:13:30|||||||||2700
1765257220000|2025-12-09 05:13:40|||||||||5300
1765257230000|2025-12-09 05:13:50|||||||||1400
1765257240000|2025-12-09 05:14:00|||||||||4900
1765257250000|2025-12-09 05:14:10|||||||||19900
1765257260000|2025-12-09 05:14:20|||||||||1500
1765257270000|2025-12-09 05:14:30|||||||||1800
1765257280000|2025-12-09 05:14:40|||||||||2300
1765257290000|2025-12-09 05:14:50|||||||||4300
1765257300000|2025-12-09 05:15:00|||||||||900
1765257310000|2025-12-09 05:15:10|||||||||700
1765257320000|2025-12-09 05:15:20|||||||||400
1765257330000|2025-12-09 05:15:30|||||||||5600
1765257340000|2025-12-09 05:15:40|||||||||1470
1765257350000|2025-12-09 05:15:50|||||||||330
1765257360000|2025-12-09 05:16:00|||||||||600
1765257370000|2025-12-09 05:16:10|||||||||300
1765257380000|2025-12-09 05:16:20|||||||||1041
1765257390000|2025-12-09 05:16:30|||||||||3260
1765257400000|2025-12-09 05:16:40|||||||||2700
1765257410000|2025-12-09 05:16:50|||||||||1300
1765257420000|2025-12-09 05:17:00|59900|59850|59900|59850|59900|59850|59900|59850|42900
1765257430000|2025-12-09 05:17:10|||||||||2900
1765257440000|2025-12-09 05:17:20|||||||||900
1765257450000|2025-12-09 05:17:30|||||||||1100
1765257460000|2025-12-09 05:17:40|||||||||2100
1765257470000|2025-12-09 05:17:50|||||||||9598
1765257480000|2025-12-09 05:18:00|||||||||4501
1765257490000|2025-12-09 05:18:10|||||||||1801
1765257500000|2025-12-09 05:18:20|59850|59800|59850|59800|59850|59800|59850|59800|30400
1765257510000|2025-12-09 05:18:30|||||||||1310
1765257520000|2025-12-09 05:18:40|||||||||6400
1765257530000|2025-12-09 05:18:50|||||||||6400
1765257540000|2025-12-09 05:19:00|||||||||5600
1765257550000|2025-12-09 05:19:10|||||||||5800
1765257560000|2025-12-09 05:19:20|59800|59750|59800|59750|59800|59750|59800|59750|112668
1765257570000|2025-12-09 05:19:30|||||||||2324
1765257580000|2025-12-09 05:19:40|||||||||2377
1765257590000|2025-12-09 05:19:50|||||||||5130
1765257600000|2025-12-09 05:20:00|||||||||5365
1765257610000|2025-12-09 05:20:10|||||||||10490
1765257620000|2025-12-09 05:20:20|||||||||2500
1765257630000|2025-12-09 05:20:30|||||||||2900
1765257640000|2025-12-09 05:20:40|||||||||14525
1765257650000|2025-12-09 05:20:50|||||||||6908
1765257660000|2025-12-09 05:21:00|59850|59800|59850|59800|59850|59800|59850|59800|33411
1765257670000|2025-12-09 05:21:10|||||||||9700
1765257680000|2025-12-09 05:21:20|||||||||5400
1765257690000|2025-12-09 05:21:30|||||||||21600
1765257700000|2025-12-09 05:21:40|||||||||10200
1765257710000|2025-12-09 05:21:50|||||||||7002
1765257720000|2025-12-09 05:22:00|||||||||1900
1765257730000|2025-12-09 05:22:10|||||||||2200
1765257740000|2025-12-09 05:22:20|||||||||8500
1765257750000|2025-12-09 05:22:30|||||||||510
1765257760000|2025-12-09 05:22:40|||||||||5600
1765257770000|2025-12-09 05:22:50|||||||||1100
1765257780000|2025-12-09 05:23:00|||||||||3300
1765257790000|2025-12-09 05:23:10|||||||||3000
1765257800000|2025-12-09 05:23:20|||||||||2400
1765257810000|2025-12-09 05:23:30|||||||||2100
1765257820000|2025-12-09 05:23:40|||||||||4600
1765257830000|2025-12-09 05:23:50|||||||||6300
1765257840000|2025-12-09 05:24:00|||||||||18700
1765257850000|2025-12-09 05:24:10|||||||||8900
1765257860000|2025-12-09 05:24:20|||||||||4200
1765257870000|2025-12-09 05:24:30|||||||||2600
1765257880000|2025-12-09 05:24:40|||||||||2000
1765257890000|2025-12-09 05:24:50|||||||||2000
1765257900000|2025-12-09 05:25:00|||||||||10100
1765257910000|2025-12-09 05:25:10|||||||||1700
1765257920000|2025-12-09 05:25:20|59800|59750|59800|59750|59800|59750|59800|59750|4900
1765257930000|2025-12-09 05:25:30|||||||||23310
1765257940000|2025-12-09 05:25:40|59750|59700|59750|59700|59750|59700|59750|59700|8730
1765257950000|2025-12-09 05:25:50|||||||||18219
1765257960000|2025-12-09 05:26:00|||||||||5008
1765257970000|2025-12-09 05:26:10|59800|59750|59800|59750|59800|59750|59800|59750|23215
1765257980000|2025-12-09 05:26:20|||||||||8507
1765257990000|2025-12-09 05:26:30|59750|59700|59750|59700|59750|59700|59750|59700|1710
1765258000000|2025-12-09 05:26:40|||||||||1001
1765258010000|2025-12-09 05:26:50|||||||||3100
1765258020000|2025-12-09 05:27:00|||||||||3300
1765258030000|2025-12-09 05:27:10|||||||||2500
1765258040000|2025-12-09 05:27:20|||||||||4700
1765258050000|2025-12-09 05:27:30|||||||||13801
1765258060000|2025-12-09 05:27:40|||||||||10900
1765258070000|2025-12-09 05:27:50|||||||||4300
1765258080000|2025-12-09 05:28:00|59700|59650|59700|59650|59700|59650|59700|59650|20800
1765258090000|2025-12-09 05:28:10|||||||||27800
1765258100000|2025-12-09 05:28:20|||||||||21700
1765258110000|2025-12-09 05:28:30|59650|59600|59650|59600|59650|59600|59650|59600|30200
1765258120000|2025-12-09 05:28:40|||||||||33600
1765258130000|2025-12-09 05:28:50|||||||||2170
1765258140000|2025-12-09 05:29:00|59700|59650|59700|59650|59700|59650|59700|59650|35216
1765258150000|2025-12-09 05:29:10|||||||||2320
1765258160000|2025-12-09 05:29:20|||||||||18523
1765258170000|2025-12-09 05:29:30|||||||||1304
1765258180000|2025-12-09 05:29:40|||||||||2617
1765258190000|2025-12-09 05:29:50|||||||||4363
1765258200000|2025-12-09 05:30:00|||||||||2400
1765258210000|2025-12-09 05:30:10|59750|59700|59750|59700|59750|59700|59750|59700|56801
1765258220000|2025-12-09 05:30:20|||||||||900
1765258230000|2025-12-09 05:30:30|||||||||8310
1765258240000|2025-12-09 05:30:40|||||||||3500
1765258250000|2025-12-09 05:30:50|||||||||1600
1765258260000|2025-12-09 05:31:00|||||||||3700
1765258270000|2025-12-09 05:31:10|||||||||1000
1765258280000|2025-12-09 05:31:20|||||||||4000
1765258290000|2025-12-09 05:31:30|||||||||1000
1765258300000|2025-12-09 05:31:40|||||||||2500
1765258310000|2025-12-09 05:31:50|||||||||2000
1765258320000|2025-12-09 05:32:00|||||||||2400
1765258330000|2025-12-09 05:32:10|59800|59750|59800|59750|59800|59750|59800|59750|28500
1765258340000|2025-12-09 05:32:20|||||||||600
1765258350000|2025-12-09 05:32:30|||||||||3600
1765258360000|2025-12-09 05:32:40|||||||||3300
1765258370000|2025-12-09 05:32:50|||||||||3434
1765258380000|2025-12-09 05:33:00|59850|59800|59850|59800|59850|59800|59850|59800|24400
1765258390000|2025-12-09 05:33:10|||||||||2300
1765258400000|2025-12-09 05:33:20|||||||||7856
1765258410000|2025-12-09 05:33:30|59900|59850|59900|59850|59900|59850|59850|59800|26901
1765258420000|2025-12-09 05:33:40|59850|59800|59800|59750|59900|59800|59800|59750|46810
1765258430000|2025-12-09 05:33:50|||||||||3449
1765258440000|2025-12-09 05:34:00|||||||||19900
1765258450000|2025-12-09 05:34:10|||||||||905
1765258460000|2025-12-09 05:34:20|||||||||400
1765258470000|2025-12-09 05:34:30|||||||||800
1765258480000|2025-12-09 05:34:40|||||||||1800
1765258490000|2025-12-09 05:34:50|||||||||1800
1765258500000|2025-12-09 05:35:00|||||||||802
1765258510000|2025-12-09 05:35:10|||||||||5500
1765258520000|2025-12-09 05:35:20|||||||||1100
1765258530000|2025-12-09 05:35:30|||||||||3200
1765258540000|2025-12-09 05:35:40|||||||||1200
1765258550000|2025-12-09 05:35:50|59850|59800|59850|59800|59850|59800|59850|59800|14400
1765258560000|2025-12-09 05:36:00|||||||||3184
1765258570000|2025-12-09 05:36:10|||||||||2500
1765258580000|2025-12-09 05:36:20|||||||||500
1765258590000|2025-12-09 05:36:30|||||||||1200
1765258600000|2025-12-09 05:36:40|||||||||700
1765258610000|2025-12-09 05:36:50|||||||||900
1765258620000|2025-12-09 05:37:00|||||||||4800
1765258630000|2025-12-09 05:37:10|||||||||1000
1765258640000|2025-12-09 05:37:20|59800|59750|59800|59750|59800|59750|59800|59750|26400
1765258650000|2025-12-09 05:37:30|||||||||5800
1765258660000|2025-12-09 05:37:40|59750|59700|59750|59700|59750|59700|59750|59700|4910
1765258670000|2025-12-09 05:37:50|||||||||3200
1765258680000|2025-12-09 05:38:00|59800|59750|59800|59750|59800|59750|59800|59750|18801
1765258690000|2025-12-09 05:38:10|||||||||3900
1765258700000|2025-12-09 05:38:20|||||||||900
1765258710000|2025-12-09 05:38:30|59750|59700|59800|59750|59800|59750|59750|59700|15000
1765258720000|2025-12-09 05:38:40|||||||||4500
1765258730000|2025-12-09 05:38:50|||||||||2500
1765258740000|2025-12-09 05:39:00|||||||||1100
1765258750000|2025-12-09 05:39:10|||||||||1300
1765258760000|2025-12-09 05:39:20|||||||||15500
1765258770000|2025-12-09 05:39:30|||||||||4200
1765258780000|2025-12-09 05:39:40|||||||||1300
1765258790000|2025-12-09 05:39:50|||||||||1500
1765258800000|2025-12-09 05:40:00|||||||||3700
1765258810000|2025-12-09 05:40:10|||||||||2200
1765258820000|2025-12-09 05:40:20|||||||||400
1765258830000|2025-12-09 05:40:30|||||||||1005
1765258840000|2025-12-09 05:40:40|||||||||6400
1765258850000|2025-12-09 05:40:50|||||||||3600
1765258860000|2025-12-09 05:41:00|||||||||600
1765258870000|2025-12-09 05:41:10|||||||||1600
1765258880000|2025-12-09 05:41:20|59750|59700|59750|59700|59750|59700|59750|59700|14010
1765258890000|2025-12-09 05:41:30|||||||||3700
1765258900000|2025-12-09 05:41:40|||||||||1600
1765258910000|2025-12-09 05:41:50|||||||||405
1765258920000|2025-12-09 05:42:00|||||||||4500
1765258930000|2025-12-09 05:42:10|||||||||3200
1765258940000|2025-12-09 05:42:20|||||||||1100
1765258950000|2025-12-09 05:42:30|||||||||2010
1765258960000|2025-12-09 05:42:40|||||||||2400
1765258970000|2025-12-09 05:42:50|||||||||13800
1765258980000|2025-12-09 05:43:00|||||||||800
1765258990000|2025-12-09 05:43:10|||||||||400
1765259000000|2025-12-09 05:43:20|59800|59750|59750|59700|59800|59750|59750|59700|19400
1765259010000|2025-12-09 05:43:30|||||||||2800
1765259020000|2025-12-09 05:43:40|||||||||1800
1765259030000|2025-12-09 05:43:50|||||||||2000
1765259040000|2025-12-09 05:44:00|||||||||800
1765259050000|2025-12-09 05:44:10|||||||||3900
1765259060000|2025-12-09 05:44:20|||||||||3000
1765259070000|2025-12-09 05:44:30|||||||||4300
1765259080000|2025-12-09 05:44:40|||||||||1800
1765259090000|2025-12-09 05:44:50|||||||||3200
1765259100000|2025-12-09 05:45:00|||||||||2000
1765259110000|2025-12-09 05:45:10|||||||||5700
1765259120000|2025-12-09 05:45:20|||||||||1500
1765259130000|2025-12-09 05:45:30|||||||||1100
1765259140000|2025-12-09 05:45:40|||||||||3200
1765259150000|2025-12-09 05:45:50|||||||||2100
1765259160000|2025-12-09 05:46:00|||||||||6554
1765259170000|2025-12-09 05:46:10|||||||||1600
1765259180000|2025-12-09 05:46:20|||||||||2400
1765259190000|2025-12-09 05:46:30|||||||||3400
1765259200000|2025-12-09 05:46:40|||||||||2700
1765259210000|2025-12-09 05:46:50|||||||||400
1765259220000|2025-12-09 05:47:00|||||||||1300
1765259230000|2025-12-09 05:47:10|59800||59750||59800||59750||45500
1765259240000|2025-12-09 05:47:20|59800|59750|59800|59750|59800|59750|59800|59750|9300
1765259250000|2025-12-09 05:47:30|||||||||800
1765259260000|2025-12-09 05:47:40|||||||||2200
1765259270000|2025-12-09 05:47:50|||||||||2000
1765259280000|2025-12-09 05:48:00|||||||||3900
1765259290000|2025-12-09 05:48:10|||||||||3200
1765259300000|2025-12-09 05:48:20|||||||||2200
1765259310000|2025-12-09 05:48:30|||||||||2100
1765259320000|2025-12-09 05:48:40|||||||||6800
1765259330000|2025-12-09 05:48:50|||||||||1600
1765259340000|2025-12-09 05:49:00||59700||59750||59750||59700|38500
1765259350000|2025-12-09 05:49:10|59750|59700|59750|59700|59800|59700|59750|59700|8900
1765259360000|2025-12-09 05:49:20|||||||||3100
1765259370000|2025-12-09 05:49:30|||||||||2900
1765259380000|2025-12-09 05:49:40|||||||||11900
1765259390000|2025-12-09 05:49:50|||||||||15300
1765259400000|2025-12-09 05:50:00|||||||||5100
1765259410000|2025-12-09 05:50:10|||||||||2400
1765259420000|2025-12-09 05:50:20|||||||||800
1765259430000|2025-12-09 05:50:30|||||||||700
1765259440000|2025-12-09 05:50:40|||||||||1600
1765259450000|2025-12-09 05:50:50|||||||||3200
1765259460000|2025-12-09 05:51:00|||||||||2500
1765259470000|2025-12-09 05:51:10|||||||||600
1765259480000|2025-12-09 05:51:20|||||||||200
1765259490000|2025-12-09 05:51:30|||||||||2300
1765259500000|2025-12-09 05:51:40|||||||||1500
1765259510000|2025-12-09 05:51:50|59800|59750|59800|59750|59800|59750|59800|59750|27600
1765259520000|2025-12-09 05:52:00|||||||||8700
1765259530000|2025-12-09 05:52:10|||||||||1500
1765259540000|2025-12-09 05:52:20|59750|59700|59750|59700|59750|59700|59750|59700|15400
1765259550000|2025-12-09 05:52:30|59800|59750|59800|59750|59800|59750|59750|59700|12400
1765259560000|2025-12-09 05:52:40|||||||||4300
1765259570000|2025-12-09 05:52:50|||||||||1200
1765259580000|2025-12-09 05:53:00|||||||||1000
1765259590000|2025-12-09 05:53:10|59750|59700|59800|59750|59800|59750|59750|59700|10900
1765259600000|2025-12-09 05:53:20||59700||59750||59750||59700|1800
1765259610000|2025-12-09 05:53:30|59750|59700|59750|59700|59750|59700|59750|59700|3400
1765259620000|2025-12-09 05:53:40|||||||||4000
1765259630000|2025-12-09 05:53:50|||||||||2500
1765259640000|2025-12-09 05:54:00|||||||||2311
1765259650000|2025-12-09 05:54:10|||||||||1410
1765259660000|2025-12-09 05:54:20|||||||||2300
1765259670000|2025-12-09 05:54:30|||||||||700
1765259680000|2025-12-09 05:54:40|||||||||1600
1765259690000|2025-12-09 05:54:50|||||||||8700
1765259700000|2025-12-09 05:55:00|59700|59650|59700|59650|59700|59700|59700|59650|41500
1765259710000|2025-12-09 05:55:10|||||||||19600
1765259720000|2025-12-09 05:55:20|59750|59700|59750|59700|59750|59700|59750|59700|14300
1765259730000|2025-12-09 05:55:30|||||||||2500
1765259740000|2025-12-09 05:55:40|||||||||5100
1765259750000|2025-12-09 05:55:50|||||||||4600
1765259760000|2025-12-09 05:56:00|||||||||9600
1765259770000|2025-12-09 05:56:10|||||||||3700
1765259780000|2025-12-09 05:56:20|||||||||1100
1765259790000|2025-12-09 05:56:30|||||||||1200
1765259800000|2025-12-09 05:56:40|||||||||800
1765259810000|2025-12-09 05:56:50|||||||||700
1765259820000|2025-12-09 05:57:00|||||||||3700
1765259830000|2025-12-09 05:57:10|||||||||100
1765259840000|2025-12-09 05:57:20|||||||||800
1765259850000|2025-12-09 05:57:30|||||||||1300
1765259860000|2025-12-09 05:57:40|||||||||2100
1765259870000|2025-12-09 05:57:50|||||||||900
1765259880000|2025-12-09 05:58:00|||||||||2000
1765259890000|2025-12-09 05:58:10|||||||||2100
1765259900000|2025-12-09 05:58:20|||||||||900
1765259910000|2025-12-09 05:58:30|||||||||3100
1765259920000|2025-12-09 05:58:40|||||||||1000
1765259930000|2025-12-09 05:58:50|||||||||1000
1765259940000|2025-12-09 05:59:00|||||||||900
1765259950000|2025-12-09 05:59:10|||||||||1700
1765259960000|2025-12-09 05:59:20|||||||||900
1765259970000|2025-12-09 05:59:30|||||||||700
1765259980000|2025-12-09 05:59:40|||||||||2000
1765259990000|2025-12-09 05:59:50|||||||||3600
1765260000000|2025-12-09 06:00:00|||||||||1200
1765260010000|2025-12-09 06:00:10|||||||||1400
1765260020000|2025-12-09 06:00:20|||||||||1700
1765260030000|2025-12-09 06:00:30|||||||||1500
1765260040000|2025-12-09 06:00:40|||||||||12800
1765260050000|2025-12-09 06:00:50|||||||||800
1765260060000|2025-12-09 06:01:00|||||||||1000
1765260070000|2025-12-09 06:01:10|||||||||3800
1765260080000|2025-12-09 06:01:20|||||||||900
1765260090000|2025-12-09 06:01:30|||||||||13700
1765260100000|2025-12-09 06:01:40|||||||||700
1765260110000|2025-12-09 06:01:50|||||||||5200
1765260120000|2025-12-09 06:02:00|||||||||2100
1765260130000|2025-12-09 06:02:10|||||||||1500
1765260140000|2025-12-09 06:02:20|||||||||4000
1765260150000|2025-12-09 06:02:30|59700|59650|59700|59650|59700|59650|59700|59650|46501
1765260160000|2025-12-09 06:02:40|||||||||9400
1765260170000|2025-12-09 06:02:50|||||||||6400
1765260180000|2025-12-09 06:03:00|59750|59700|59750|59700|59750|59700|59750|59700|55400
1765260190000|2025-12-09 06:03:10|59800|59750|59800|59750|59800|59750|59800|59700|31200
1765260200000|2025-12-09 06:03:20|59750|59700|59800|59700|59800|59700|59750|59700|10400
1765260210000|2025-12-09 06:03:30|59750|59750|59800|59700|59800|59750|59750|59700|6800
1765260220000|2025-12-09 06:03:40|59750|59750|59800|59700|59800|59750|59750|59700|9300
1765260230000|2025-12-09 06:03:50|59750|59750|59800|59750|59800|59750|59750|59700|6500
1765260240000|2025-12-09 06:04:00|||||||||3400
1765260250000|2025-12-09 06:04:10||59700||59750||59750||59700|3200
1765260260000|2025-12-09 06:04:20|||||||||600
1765260270000|2025-12-09 06:04:30|||||||||800
1765260280000|2025-12-09 06:04:40|||||||||2400
1765260290000|2025-12-09 06:04:50|59750|59700|59750|59700|59750|59700|59750|59700|5100
1765260300000|2025-12-09 06:05:00|59800|59750|59800|59750|59800|59750|59750|59700|12800
1765260310000|2025-12-09 06:05:10|||||||||5600
1765260320000|2025-12-09 06:05:20|||||||||1900
1765260330000|2025-12-09 06:05:30|||||||||2900
1765260340000|2025-12-09 06:05:40|59850|59800|59850|59750|59850|59800|59850|59750|54900
1765260350000|2025-12-09 06:05:50||59800||59800||59800||59800|400
1765260360000|2025-12-09 06:06:00|59800|59750|59800|59750|59850|59750|59800|59750|5291
1765260370000|2025-12-09 06:06:10|||||||||1300
1765260380000|2025-12-09 06:06:20|59850|59800|59850|59800|59850|59800|59800|59750|12300
1765260390000|2025-12-09 06:06:30|||||||||600
1765260400000|2025-12-09 06:06:40|59800|59750|59800|59750|59850|59750|59800|59750|3901
1765260410000|2025-12-09 06:06:50|||||||||1300
1765260420000|2025-12-09 06:07:00|||||||||6800
1765260430000|2025-12-09 06:07:10|59750|59700|59750|59700|59800|59750|59750|59700|22000
1765260440000|2025-12-09 06:07:20|||||||||1100
1765260450000|2025-12-09 06:07:30|||||||||200
1765260460000|2025-12-09 06:07:40|||||||||1600
1765260470000|2025-12-09 06:07:50|||||||||900
1765260480000|2025-12-09 06:08:00|||||||||1000
1765260490000|2025-12-09 06:08:10|||||||||3500
1765260500000|2025-12-09 06:08:20|||||||||2900
1765260510000|2025-12-09 06:08:30|||||||||56100
1765260520000|2025-12-09 06:08:40|||||||||200
1765260530000|2025-12-09 06:08:50|59700|59650|59700|59650|59700|59700|59700|59650|21000
1765260540000|2025-12-09 06:09:00|59750|59700|59750|59650|59750|59700|59700|59650|11600
1765260550000|2025-12-09 06:09:10|59700||59700||59700||59700||61700
1765260560000|2025-12-09 06:09:20|||||||||1201
1765260570000|2025-12-09 06:09:30|||||||||1300
1765260580000|2025-12-09 06:09:40|||||||||4000
1765260590000|2025-12-09 06:09:50|||||||||54600
1765260600000|2025-12-09 06:10:00|59650|59600|59650|59600|59650|59650|59650|59600|13300
1765260610000|2025-12-09 06:10:10|||||||||6948
1765260620000|2025-12-09 06:10:20|59700|59650|59700|59650|59700|59650|59650|59650|13400
1765260630000|2025-12-09 06:10:30|||||||||400
1765260640000|2025-12-09 06:10:40|59650|59600|59700|59650|59700|59650|59650|59600|33700
1765260650000|2025-12-09 06:10:50|||||||||2500
1765260660000|2025-12-09 06:11:00|||||||||12641
1765260670000|2025-12-09 06:11:10|||||||||8300
1765260680000|2025-12-09 06:11:20|||||||||1500
1765260690000|2025-12-09 06:11:30|59650|59600|59700|59600|59700|59600|59650|59600|9400
1765260700000|2025-12-09 06:11:40||59650||59650||59650||59650|1000
1765260710000|2025-12-09 06:11:50|||||||||10700
1765260720000|2025-12-09 06:12:00|||||||||12400
1765260730000|2025-12-09 06:12:10|||||||||14800
1765260740000|2025-12-09 06:12:20|||||||||2100
1765260750000|2025-12-09 06:12:30|||||||||10401
1765260760000|2025-12-09 06:12:40|||||||||600
1765260770000|2025-12-09 06:12:50|||||||||3500
1765260780000|2025-12-09 06:13:00|||||||||6800
1765260790000|2025-12-09 06:13:10|59650|59600|59700|59600|59700|59650|59650|59600|24200
1765260800000|2025-12-09 06:13:20|59650|59650|59700|59650|59700|59650|59650|59600|2359
1765260810000|2025-12-09 06:13:30|||||||||5900
1765260820000|2025-12-09 06:13:40|||||||||7500
1765260830000|2025-12-09 06:13:50|59750|59700|59750|59700|59750|59700|59750|59700|23100
1765260840000|2025-12-09 06:14:00|59700|59650|59700|59650|59700|59650|59700|59650|8000
1765260850000|2025-12-09 06:14:10|59750||59750||59750||59700||22000
1765260860000|2025-12-09 06:14:20|59700|59700|59750|59700|59750|59700|59700|59650|500
1765260870000|2025-12-09 06:14:30|||||||||700
1765260880000|2025-12-09 06:14:40|59700|59650|59750|59700|59750|59700|59700|59650|9900
1765260890000|2025-12-09 06:14:50|||||||||10300
1765260900000|2025-12-09 06:15:00|59700|59650|59750|59700|59750|59700|59700|59650|13476
1765260910000|2025-12-09 06:15:10|||||||||1300
1765260920000|2025-12-09 06:15:20|||||||||2900
1765260930000|2025-12-09 06:15:30|||||||||11500
1765260940000|2025-12-09 06:15:40|59700|59650|59750|59700|59750|59700|59700|59650|5600
1765260950000|2025-12-09 06:15:50|||||||||900
1765260960000|2025-12-09 06:16:00|||||||||10900
1765260970000|2025-12-09 06:16:10|||||||||4200
1765260990000|2025-12-09 06:16:30|||||||||7700
1765261000000|2025-12-09 06:16:40|59800|59750|59800|59750|59800|59750|59800|59700|24100
1765261010000|2025-12-09 06:16:50|||||||||400
1765261020000|2025-12-09 06:17:00|||||||||6600
1765261030000|2025-12-09 06:17:10|59750|59700|59800|59750|59800|59750|59750|59700|10800
1765261040000|2025-12-09 06:17:20|||||||||800
1765261050000|2025-12-09 06:17:30|||||||||2700
1765261060000|2025-12-09 06:17:40|59750|59700|59800|59750|59800|59750|59750|59700|8600
1765261070000|2025-12-09 06:17:50|59750|59700|59750|59700|59750|59700|59750|59700|1700
1765261080000|2025-12-09 06:18:00|||||||||2200
1765261090000|2025-12-09 06:18:10|59800|59750|59800|59750|59800|59750|59750|59750|11600
1765261100000|2025-12-09 06:18:20|||||||||400
1765261110000|2025-12-09 06:18:30|59750|59700|59750|59700|59750|59700|59750|59700|31900
1765261120000|2025-12-09 06:18:40|||||||||4800
1765261130000|2025-12-09 06:18:50|59800|59750|59800|59700|59800|59750|59800|59700|1800
1765261140000|2025-12-09 06:19:00||59750||59750||59750||59750|6400
1765261150000|2025-12-09 06:19:10|||||||||700
1765261160000|2025-12-09 06:19:20|59750|59700|59750|59700|59750|59700|59750|59700|3400
1765261170000|2025-12-09 06:19:30|||||||||2200
1765261180000|2025-12-09 06:19:40|||||||||22700
1765261190000|2025-12-09 06:19:50|||||||||3800
1765261200000|2025-12-09 06:20:00|||||||||600
1765261210000|2025-12-09 06:20:10|||||||||3000
1765261220000|2025-12-09 06:20:20|||||||||8100
1765261230000|2025-12-09 06:20:30|||||||||3300
1765261240000|2025-12-09 06:20:40|||||||||800
1765261250000|2025-12-09 06:20:50|59800|59750|59800|59750|59800|59750|59800|59750|34400
1765261260000|2025-12-09 06:21:00|||||||||2300
1765261270000|2025-12-09 06:21:10|||||||||7245
1765261280000|2025-12-09 06:21:20|||||||||10700
1765261290000|2025-12-09 06:21:30|||||||||2000
1765261300000|2025-12-09 06:21:40|||||||||1700
1765261310000|2025-12-09 06:21:50|59850|59800|59850|59800|59850|59800|59850|59800|32102
1765261320000|2025-12-09 06:22:00|59800|59750|59800|59750|59800|59750|59800|59750|10800
1765261330000|2025-12-09 06:22:10|||||||||400
1765261340000|2025-12-09 06:22:20|||||||||845
1765261350000|2025-12-09 06:22:30|||||||||10400
1765261360000|2025-12-09 06:22:40|||||||||2100
1765261370000|2025-12-09 06:22:50|||||||||1500
1765261380000|2025-12-09 06:23:00|||||||||2800
1765261390000|2025-12-09 06:23:10|||||||||12300
1765261400000|2025-12-09 06:23:20|||||||||3700
1765261410000|2025-12-09 06:23:30|||||||||2200
1765261420000|2025-12-09 06:23:40|||||||||1000
1765261430000|2025-12-09 06:23:50|59850|59800|59800|59750|59850|59800|59800|59750|20800
1765261440000|2025-12-09 06:24:00|||||||||41900
1765261450000|2025-12-09 06:24:10|||||||||1000
1765261460000|2025-12-09 06:24:20|59850|59800|59850|59800|59850|59800|59850|59800|20700
1765261470000|2025-12-09 06:24:30|||||||||8300
1765261480000|2025-12-09 06:24:40|59900|59850|59900|59850|59900|59850|59900|59850|23700
1765261490000|2025-12-09 06:24:50|||||||||7689
1765261500000|2025-12-09 06:25:00|||||||||1579
1765261510000|2025-12-09 06:25:10|||||||||10614
1765261520000|2025-12-09 06:25:20|59950|59900|59950|59900|59950|59900|59950|59900|28600
1765261530000|2025-12-09 06:25:30|||||||||1233
1765261540000|2025-12-09 06:25:40|||||||||11524
1765261550000|2025-12-09 06:25:50|60000|59950|60000|59950|60000|59950|60000|59950|10500
1765261560000|2025-12-09 06:26:00|||||||||3103
1765261570000|2025-12-09 06:26:10|||||||||14100
1765261580000|2025-12-09 06:26:20|||||||||1900
1765261590000|2025-12-09 06:26:30|60050|60000|60100|60050|60100|60050|60050|60000|71908
1765261600000|2025-12-09 06:26:40|60050|60000|60100|60050|60100|60050|60050|60000|22484
1765261610000|2025-12-09 06:26:50|60050|60000|60100|60050|60100|60050|60050|60000|20018
1765261620000|2025-12-09 06:27:00|||||||||400
1765261630000|2025-12-09 06:27:10|||||||||2000
1765261640000|2025-12-09 06:27:20|||||||||11000
1765261650000|2025-12-09 06:27:30|||||||||1000
1765261660000|2025-12-09 06:27:40|60050|60000|60050|60000|60050|60000|60050|60000|10800
1765261670000|2025-12-09 06:27:50|||||||||24100
1765261680000|2025-12-09 06:28:00|||||||||10200
1765261690000|2025-12-09 06:28:10|||||||||1100
1765261700000|2025-12-09 06:28:20|||||||||9815
1765261710000|2025-12-09 06:28:30|||||||||2920
1765261720000|2025-12-09 06:28:40|||||||||1300
1765261730000|2025-12-09 06:28:50|||||||||5900
1765261740000|2025-12-09 06:29:00|||||||||9900
1765261750000|2025-12-09 06:29:10|||||||||5500
1765261760000|2025-12-09 06:29:20|||||||||6100
1765261770000|2025-12-09 06:29:30|60000|59950|60000|59950|60050|59950|60000|59950|40600
1765261780000|2025-12-09 06:29:40|||||||||700
1765261790000|2025-12-09 06:29:50|||||||||940
1765261800000|2025-12-09 06:30:00|||||||||2200
1765261810000|2025-12-09 06:30:10|||||||||11900
1765261820000|2025-12-09 06:30:20|60050|60000|60050|60000|60050|60000|60050|60000|18800
1765261830000|2025-12-09 06:30:30|||||||||4400
1765261840000|2025-12-09 06:30:40|60100|60050|60100|60050|60100|60050|60100|60050|15900
1765261850000|2025-12-09 06:30:50|||||||||1000
1765261860000|2025-12-09 06:31:00|||||||||400
1765261870000|2025-12-09 06:31:10|60050|60000|60050|60000|60050|60000|60050|60000|28900
1765261880000|2025-12-09 06:31:20|60100|60050|60100|60050|60100|60050|60050|60050|4700
1765261890000|2025-12-09 06:31:30|60050|60000|60050|60000|60100|60050|60050|60000|16000
1765261900000|2025-12-09 06:31:40|60100|60050|60100|60050|60100|60050|60050|60050|10500
1765261910000|2025-12-09 06:31:50|60050|60000|60100|60000|60100|60050|60050|60000|1700
1765261920000|2025-12-09 06:32:00|60050||60050||60100||60050||2600
1765261930000|2025-12-09 06:32:10|||||||||8600
1765261940000|2025-12-09 06:32:20|||||||||3000
1765261950000|2025-12-09 06:32:30|||||||||2600
1765261960000|2025-12-09 06:32:40|||||||||500
1765261970000|2025-12-09 06:32:50|||||||||8100
1765261980000|2025-12-09 06:33:00|60000|59950|60000|59950|60000|59950|60000|59950|31600
1765261990000|2025-12-09 06:33:10|||||||||1700
1765262000000|2025-12-09 06:33:20|60050|60000|60050|60000|60050|60000|60050|59950|11100
1765262010000|2025-12-09 06:33:30|||||||||5900
1765262020000|2025-12-09 06:33:40|||||||||4400
1765262030000|2025-12-09 06:33:50|||||||||12202
1765262040000|2025-12-09 06:34:00|||||||||4500
1765262050000|2025-12-09 06:34:10|||||||||1000
1765262060000|2025-12-09 06:34:20|||||||||500
1765262070000|2025-12-09 06:34:30|60000|59950|60000|59950|60000|59950|60000|59950|5500
1765262080000|2025-12-09 06:34:40|||||||||100
1765262090000|2025-12-09 06:34:50|||||||||200
1765262100000|2025-12-09 06:35:00|||||||||300
1765262120000|2025-12-09 06:35:20|||||||||3300
1765262130000|2025-12-09 06:35:30|||||||||400
1765262140000|2025-12-09 06:35:40|||||||||1700
1765262150000|2025-12-09 06:35:50|||||||||400
1765262160000|2025-12-09 06:36:00|||||||||600
1765262170000|2025-12-09 06:36:10|||||||||7500
1765262180000|2025-12-09 06:36:20|||||||||12900
1765262190000|2025-12-09 06:36:30|60050|60000|60050|60000|60050|60000|60050|60000|38000
1765262200000|2025-12-09 06:36:40|||||||||2200
1765262210000|2025-12-09 06:36:50|||||||||11100
1765262220000|2025-12-09 06:37:00|60100|60050|60100|60050|60100|60050|60100|60000|16900
1765262230000|2025-12-09 06:37:10|||||||||2900
1765262240000|2025-12-09 06:37:20|||||||||1400
1765262250000|2025-12-09 06:37:30|||||||||2200
1765262260000|2025-12-09 06:37:40|60050|60000|60050|60000|60050|60000|60050|60000|15200
1765262270000|2025-12-09 06:37:50|||||||||1300
1765262280000|2025-12-09 06:38:00|||||||||1100
1765262290000|2025-12-09 06:38:10|||||||||400
1765262300000|2025-12-09 06:38:20|||||||||596
1765262310000|2025-12-09 06:38:30|||||||||400
1765262320000|2025-12-09 06:38:40|||||||||200
1765262330000|2025-12-09 06:38:50|||||||||6200
1765262340000|2025-12-09 06:39:00|||||||||600
1765262350000|2025-12-09 06:39:10|||||||||4600
1765262360000|2025-12-09 06:39:20|60100|60050|60100|60050|60100|60050|60100|60050|17000
1765262370000|2025-12-09 06:39:30|||||||||5600
1765262380000|2025-12-09 06:39:40|||||||||2700
1765262390000|2025-12-09 06:39:50|||||||||1701
1765262400000|2025-12-09 06:40:00|60150|60100|60150|60100|60150|60100|60150|60100|26200
1765262410000|2025-12-09 06:40:10|||||||||12000
1765262420000|2025-12-09 06:40:20|||||||||6700
1765262430000|2025-12-09 06:40:30|60100|60050|60150|60100|60150|60100|60100|60050|41100
1765262440000|2025-12-09 06:40:40|60200|60150|60200|60100|60200|60150|60150|60100|23500
1765262450000|2025-12-09 06:40:50|60150|60150|60150|60100|60200|60150|60150|60100|23400
1765262460000|2025-12-09 06:41:00|60200|60150|60200|60150|60200|60150|60200|60150|32599
1765262470000|2025-12-09 06:41:10|||||||||15700
1765262480000|2025-12-09 06:41:20|60250|60200|60200|60150|60250|60200|60200|60150|11507
1765262490000|2025-12-09 06:41:30|60150|60100|60150|60100|60150|60100|60150|60100|21200
1765262500000|2025-12-09 06:41:40|||||||||8400
1765262510000|2025-12-09 06:41:50|60200|60150|60200|60150|60200|60150|60150|60100|9500
1765262520000|2025-12-09 06:42:00|60150|60100|60150|60100|60200|60100|60150|60100|9500
1765262530000|2025-12-09 06:42:10|60200|60150|60200|60150|60200|60150|60200|60150|7100
1765262540000|2025-12-09 06:42:20|60150|60100|60150|60100|60150|60100|60150|60100|11300
1765262550000|2025-12-09 06:42:30|||||||||300
1765262560000|2025-12-09 06:42:40|60200|60150|60200|60150|60200|60150|60200|60150|12800
1765262570000|2025-12-09 06:42:50|||||||||1875
1765262580000|2025-12-09 06:43:00|||||||||1600
1765262590000|2025-12-09 06:43:10|||||||||1120
1765262600000|2025-12-09 06:43:20|||||||||19500
1765262610000|2025-12-09 06:43:30|60250|60200|60250|60200|60250|60200|60250|60150|13500
1765262620000|2025-12-09 06:43:40|60200|60150|60200|60150|60200|60200|60200|60150|13300
1765262630000|2025-12-09 06:43:50|||||||||600
1765262640000|2025-12-09 06:44:00|||||||||14700
1765262650000|2025-12-09 06:44:10|||||||||1600
1765262660000|2025-12-09 06:44:20|||||||||800
1765262670000|2025-12-09 06:44:30|||||||||10500
1765262680000|2025-12-09 06:44:40|||||||||3800
1765262690000|2025-12-09 06:44:50|60250|60200|60250|60200|60250|60200|60250|60200|28100
1765262700000|2025-12-09 06:45:00|60200|60150|60250|60200|60250|60200|60200|60150|27000
1765262710000|2025-12-09 06:45:10|||||||||9500
1765262720000|2025-12-09 06:45:20|||||||||6000
1765262730000|2025-12-09 06:45:30|||||||||700
1765262740000|2025-12-09 06:45:40|60200|60150|60200|60150|60200|60150|60200|60150|25600
1765262750000|2025-12-09 06:45:50|||||||||10200
1765262760000|2025-12-09 06:46:00|||||||||700
1765262770000|2025-12-09 06:46:10|||||||||940
1765262780000|2025-12-09 06:46:20|60250|60200|60250|60200|60250|60200|60200|60150|14400
1765262790000|2025-12-09 06:46:30|||||||||3400
1765262800000|2025-12-09 06:46:40|||||||||2500
1765262810000|2025-12-09 06:46:50|||||||||13200
1765262820000|2025-12-09 06:47:00|||||||||8605
1765262830000|2025-12-09 06:47:10|||||||||1339
1765262840000|2025-12-09 06:47:20|||||||||920
1765262850000|2025-12-09 06:47:30|||||||||8000
1765262860000|2025-12-09 06:47:40|||||||||1300
1765262870000|2025-12-09 06:47:50|||||||||1000
1765262880000|2025-12-09 06:48:00|||||||||9500
1765262890000|2025-12-09 06:48:10|||||||||500
1765262900000|2025-12-09 06:48:20|||||||||600
1765262910000|2025-12-09 06:48:30|60300|60250|60250|60200|60300|60250|60250|60200|17200
1765262920000|2025-12-09 06:48:40|60300|60250|60300|60250|60300|60250|60300|60250|9300
1765262930000|2025-12-09 06:48:50|||||||||1300
1765262940000|2025-12-09 06:49:00|||||||||1100
1765262950000|2025-12-09 06:49:10|60250|60200|60300|60250|60300|60250|60250|60200|22000
1765262960000|2025-12-09 06:49:20|||||||||10300
1765262970000|2025-12-09 06:49:30|||||||||2300
1765262980000|2025-12-09 06:49:40|||||||||5800
1765262990000|2025-12-09 06:49:50|60250|60200|60250|60200|60250|60200|60250|60200|18400
1765263000000|2025-12-09 06:50:00|||||||||10800
1765263010000|2025-12-09 06:50:10|60300|60250|60300|60250|60300|60250|60300|60250|8600
1765263020000|2025-12-09 06:50:20|||||||||200
1765263030000|2025-12-09 06:50:30|||||||||1200
1765263040000|2025-12-09 06:50:40|||||||||11400
1765263050000|2025-12-09 06:50:50|||||||||1500
1765263060000|2025-12-09 06:51:00|||||||||300
1765263070000|2025-12-09 06:51:10|||||||||9101
1765263080000|2025-12-09 06:51:20|||||||||1800
1765263090000|2025-12-09 06:51:30|||||||||800
1765263100000|2025-12-09 06:51:40|||||||||1700
1765263110000|2025-12-09 06:51:50|||||||||10900
1765263120000|2025-12-09 06:52:00|||||||||1500
1765263130000|2025-12-09 06:52:10|||||||||700
1765263140000|2025-12-09 06:52:20|||||||||9100
1765263150000|2025-12-09 06:52:30|||||||||1300
1765263160000|2025-12-09 06:52:40|||||||||11010
1765263170000|2025-12-09 06:52:50|||||||||6000
1765263180000|2025-12-09 06:53:00|60350|60300|60350|60300|60350|60300|60300|60250|18000
1765263190000|2025-12-09 06:53:10|60300|60250|60300|60250|60300|60250|60300|60250|19500
1765263200000|2025-12-09 06:53:20|||||||||2100
1765263210000|2025-12-09 06:53:30|||||||||8400
1765263220000|2025-12-09 06:53:40|||||||||6300
1765263230000|2025-12-09 06:53:50|||||||||1500
1765263240000|2025-12-09 06:54:00|60350|60300|60300|60250|60350|60300|60300|60250|8600
1765263250000|2025-12-09 06:54:10|||||||||500
1765263260000|2025-12-09 06:54:20|||||||||3500
1765263270000|2025-12-09 06:54:30|||||||||8800
1765263280000|2025-12-09 06:54:40|||||||||600
1765263290000|2025-12-09 06:54:50|||||||||700
1765263300000|2025-12-09 06:55:00|||||||||9000
1765263310000|2025-12-09 06:55:10|||||||||1500
1765263320000|2025-12-09 06:55:20|||||||||1200
1765263330000|2025-12-09 06:55:30|||||||||7800
1765263340000|2025-12-09 06:55:40|||||||||1100
1765263350000|2025-12-09 06:55:50|||||||||1800
1765263360000|2025-12-09 06:56:00|||||||||1900
1765263370000|2025-12-09 06:56:10|||||||||14800
1765263380000|2025-12-09 06:56:20|||||||||4400
1765263390000|2025-12-09 06:56:30|60350|60300|60300|60250|60350|60300|60300|60250|11100
1765263400000|2025-12-09 06:56:40|60350|60300|60350|60250|60350|60300|60300|60250|25000
1765263410000|2025-12-09 06:56:50||60300||60300||60300||60250|11501
1765263420000|2025-12-09 06:57:00|||||||||810
1765263430000|2025-12-09 06:57:10|||||||||1800
1765263440000|2025-12-09 06:57:20|||||||||9600
1765263450000|2025-12-09 06:57:30|||||||||1700
1765263460000|2025-12-09 06:57:40|||||||||3800
1765263470000|2025-12-09 06:57:50|||||||||8800
1765263480000|2025-12-09 06:58:00|||||||||6700
1765263490000|2025-12-09 06:58:10|||||||||433
1765263500000|2025-12-09 06:58:20|||||||||1100
1765263510000|2025-12-09 06:58:30|||||||||10900
1765263520000|2025-12-09 06:58:40|||||||||1900
1765263530000|2025-12-09 06:58:50|||||||||300
1765263540000|2025-12-09 06:59:00|||||||||8800
1765263550000|2025-12-09 06:59:10|||||||||500
1765263560000|2025-12-09 06:59:20|||||||||1300
1765263570000|2025-12-09 06:59:30|||||||||9500
1765263580000|2025-12-09 06:59:40|||||||||1901
1765263590000|2025-12-09 06:59:50|||||||||3802
1765263600000|2025-12-09 07:00:00|60400|60350|60350|60300|60400|60350|60350|60300|15400
1765263610000|2025-12-09 07:00:10|||||||||10600
1765263620000|2025-12-09 07:00:20|60300|60250|60300|60250|60300|60250|60300|60250|48200
1765263630000|2025-12-09 07:00:30|||||||||7300
1765263640000|2025-12-09 07:00:40|||||||||7900
1765263650000|2025-12-09 07:00:50|||||||||8900
1765263660000|2025-12-09 07:01:00|||||||||2804
1765263670000|2025-12-09 07:01:10|60350|60300|60300|60250|60350|60300|60300|60250|24000
1765263680000|2025-12-09 07:01:20|60350|60300|60350|60300|60350|60300|60350|60300|13200
1765263690000|2025-12-09 07:01:30|||||||||1800
1765263700000|2025-12-09 07:01:40|||||||||1300
1765263710000|2025-12-09 07:01:50|||||||||15800
1765263720000|2025-12-09 07:02:00|60400|60350|60400|60300|60400|60350|60400|60300|13800
1765263730000|2025-12-09 07:02:10|60350|60350|60350|60300|60400|60350|60350|60300|10000
1765263740000|2025-12-09 07:02:20|||||||||200
1765263750000|2025-12-09 07:02:30|||||||||1100
1765263760000|2025-12-09 07:02:40|||||||||6700
1765263770000|2025-12-09 07:02:50|||||||||300
1765263780000|2025-12-09 07:03:00|60300|60250|60300|60250|60300|60250|60300|60250|32700
1765263790000|2025-12-09 07:03:10|||||||||8200
1765263800000|2025-12-09 07:03:20|||||||||2700
1765263810000|2025-12-09 07:03:30|||||||||1500
1765263820000|2025-12-09 07:03:40|||||||||7522
1765263830000|2025-12-09 07:03:50|60350|60300|60350|60250|60350|60300|60300|60250|18100
1765263840000|2025-12-09 07:04:00|60300|60300|60300|60250|60300|60300|60300|60250|5100
1765263850000|2025-12-09 07:04:10|60350|60300|60300|60250|60350|60300|60300|60250|6200
1765263860000|2025-12-09 07:04:20|||||||||209
1765263870000|2025-12-09 07:04:30|||||||||2850
1765263880000|2025-12-09 07:04:40|||||||||20500
1765263890000|2025-12-09 07:04:50|60350|60300|60300|60250|60350|60300|60300|60250|21600
1765263900000|2025-12-09 07:05:00|||||||||400
1765263910000|2025-12-09 07:05:10|||||||||700
1765263920000|2025-12-09 07:05:20|||||||||9600
1765263930000|2025-12-09 07:05:30|||||||||500
1765263950000|2025-12-09 07:05:50|||||||||7600
1765263960000|2025-12-09 07:06:00|60250|60200|60250|60200|60250|60200|60250|60200|28100
1765263970000|2025-12-09 07:06:10|||||||||800
1765263980000|2025-12-09 07:06:20|||||||||4700
1765263990000|2025-12-09 07:06:30|||||||||2600
1765264000000|2025-12-09 07:06:40|||||||||5500
1765264010000|2025-12-09 07:06:50|||||||||100
1765264020000|2025-12-09 07:07:00|60300|60250|60300|60200|60300|60250|60250|60200|13700
1765264030000|2025-12-09 07:07:10|60250||60250||60250||60250||1300
1765264040000|2025-12-09 07:07:20|||||||||1900
1765264050000|2025-12-09 07:07:30|60300|60250|60300|60200|60300|60250|60300|60200|4500
1765264060000|2025-12-09 07:07:40|60250|60250|60300|60200|60300|60250|60250|60200|3500
1765264070000|2025-12-09 07:07:50|60250|60250|60250|60200|60250|60250|60250|60200|400
1765264080000|2025-12-09 07:08:00|||||||||900
1765264090000|2025-12-09 07:08:10|60300|60250|60250|60200|60300|60250|60250|60200|12000
1765264100000|2025-12-09 07:08:20|||||||||1700
1765264110000|2025-12-09 07:08:30|||||||||1100
1765264120000|2025-12-09 07:08:40|||||||||8700
1765264130000|2025-12-09 07:08:50|||||||||1500
1765264140000|2025-12-09 07:09:00|60300|60250|60300|60250|60300|60250|60300|60250|19000
1765264150000|2025-12-09 07:09:10|||||||||13200
1765264160000|2025-12-09 07:09:20|||||||||700
1765264170000|2025-12-09 07:09:30|||||||||900
1765264180000|2025-12-09 07:09:40|||||||||900
1765264190000|2025-12-09 07:09:50|||||||||1800
1765264200000|2025-12-09 07:10:00|||||||||11200
1765264210000|2025-12-09 07:10:10|||||||||2400
1765264220000|2025-12-09 07:10:20|||||||||600
1765264230000|2025-12-09 07:10:30|||||||||10500
1765264240000|2025-12-09 07:10:40|||||||||800
1765264250000|2025-12-09 07:10:50|||||||||1900
1765264260000|2025-12-09 07:11:00|60250|60200|60250|60200|60250|60200|60250|60200|52400
1765264270000|2025-12-09 07:11:10|||||||||9300
1765264280000|2025-12-09 07:11:20|60200|60150|60250|60200|60250|60200|60200|60150|100800
1765264290000|2025-12-09 07:11:30|||||||||1900
1765264300000|2025-12-09 07:11:40|||||||||1200
1765264310000|2025-12-09 07:11:50|||||||||10600
1765264320000|2025-12-09 07:12:00|||||||||2100
1765264330000|2025-12-09 07:12:10|||||||||25200
1765264340000|2025-12-09 07:12:20|60300|60250|60300|60250|60300|60250|60300|60250|29300
1765264350000|2025-12-09 07:12:30|||||||||1900
1765264360000|2025-12-09 07:12:40|||||||||500
1765264370000|2025-12-09 07:12:50|60250|60200|60250|60200|60250|60200|60250|60200|51800
1765264380000|2025-12-09 07:13:00|||||||||400
1765264390000|2025-12-09 07:13:10|||||||||200
1765264400000|2025-12-09 07:13:20|||||||||3500
1765264410000|2025-12-09 07:13:30|60200|60150|60200|60150|60250|60200|60200|60150|29200
1765264420000|2025-12-09 07:13:40|||||||||800
1765264430000|2025-12-09 07:13:50|||||||||1155
1765264440000|2025-12-09 07:14:00|||||||||400
1765264450000|2025-12-09 07:14:10|60250|60200|60250|60150|60250|60200|60200|60150|17100
1765264460000|2025-12-09 07:14:20|60200||60200||60200||60200||500
1765264470000|2025-12-09 07:14:30|||||||||300
1765264480000|2025-12-09 07:14:40|||||||||8600
1765264490000|2025-12-09 07:14:50|||||||||100
1765264500000|2025-12-09 07:15:00|||||||||600
1765264510000|2025-12-09 07:15:10|||||||||2000
1765264520000|2025-12-09 07:15:20||60100||60150||60150||60100|8200
1765264530000|2025-12-09 07:15:30||60100||60150||60150||60100|11300
1765264540000|2025-12-09 07:15:40|60150|60100|60200|60100|60200|60150|60150|60100|7850
1765264550000|2025-12-09 07:15:50|60150||60150||60150||60150||200
1765264560000|2025-12-09 07:16:00|||||||||6100
1765264570000|2025-12-09 07:16:10|||||||||400
1765264580000|2025-12-09 07:16:20|||||||||500
1765264590000|2025-12-09 07:16:30|60200|60150|60200|60150|60200|60150|60200|60150|8700
1765264600000|2025-12-09 07:16:40|||||||||700
1765264610000|2025-12-09 07:16:50|||||||||6800
1765264620000|2025-12-09 07:17:00|||||||||700
1765264630000|2025-12-09 07:17:10|||||||||3900
1765264640000|2025-12-09 07:17:20|||||||||1000
1765264650000|2025-12-09 07:17:30|||||||||10000
1765264660000|2025-12-09 07:17:40|||||||||10200
1765264670000|2025-12-09 07:17:50|||||||||900
1765264680000|2025-12-09 07:18:00|60150|60100|60150|60100|60150|60100|60150|60100|7900
1765264690000|2025-12-09 07:18:10|||||||||8400
1765264700000|2025-12-09 07:18:20|||||||||900
1765264710000|2025-12-09 07:18:30|60200|60150|60200|60100|60200|60150|60150|60100|23700
1765264720000|2025-12-09 07:18:40|60150||60150||60150||60150||0
1765264730000|2025-12-09 07:18:50|60200|60150|60150|60100|60200|60150|60150|60100|5900
1765264740000|2025-12-09 07:19:00|||||||||400
1765264750000|2025-12-09 07:19:10|||||||||6800
1765264760000|2025-12-09 07:19:20|||||||||400
1765264780000|2025-12-09 07:19:40|60200|60150|60200|60150|60200|60150|60200|60100|20600
1765264790000|2025-12-09 07:19:50|60150|60100|60150|60100|60150|60150|60150|60100|2300
1765264800000|2025-12-09 07:20:00|||||||||3700
1765264810000|2025-12-09 07:20:10|||||||||6600
1765264820000|2025-12-09 07:20:20|||||||||8400
1765264830000|2025-12-09 07:20:30|||||||||10700
1765264840000|2025-12-09 07:20:40|||||||||700
1765264850000|2025-12-09 07:20:50|||||||||7600
1765264860000|2025-12-09 07:21:00|||||||||4600
1765264870000|2025-12-09 07:21:10|||||||||500
1765264880000|2025-12-09 07:21:20|||||||||5300
1765264890000|2025-12-09 07:21:30|||||||||8500
1765264900000|2025-12-09 07:21:40|||||||||5600
1765264910000|2025-12-09 07:21:50|||||||||400
1765264920000|2025-12-09 07:22:00|||||||||13300
1765264930000|2025-12-09 07:22:10|||||||||10900
1765264940000|2025-12-09 07:22:20|||||||||3300
1765264950000|2025-12-09 07:22:30|||||||||300
1765264960000|2025-12-09 07:22:40|||||||||9101
1765264970000|2025-12-09 07:22:50|||||||||500
1765264980000|2025-12-09 07:23:00|60200|60150|60150|60100|60200|60150|60150|60100|5700
1765264990000|2025-12-09 07:23:10|||||||||1400
1765265000000|2025-12-09 07:23:20|||||||||8700
1765265010000|2025-12-09 07:23:30|||||||||700
1765265020000|2025-12-09 07:23:40|60200|60150|60150|60100|60200|60150|60150|60100|19600
1765265030000|2025-12-09 07:23:50|||||||||7000
1765265040000|2025-12-09 07:24:00|||||||||400
1765265050000|2025-12-09 07:24:10|||||||||1900
1765265060000|2025-12-09 07:24:20|||||||||7100
1765265070000|2025-12-09 07:24:30|||||||||300
1765265080000|2025-12-09 07:24:40|||||||||8500
1765265090000|2025-12-09 07:24:50|||||||||900
1765265100000|2025-12-09 07:25:00|||||||||800
1765265110000|2025-12-09 07:25:10|||||||||5700
1765265120000|2025-12-09 07:25:20|||||||||7900
1765265130000|2025-12-09 07:25:30|||||||||500
1765265140000|2025-12-09 07:25:40|||||||||1900
1765265150000|2025-12-09 07:25:50|60200||60150||60200||60150||4600
1765265160000|2025-12-09 07:26:00|||||||||9100
1765265170000|2025-12-09 07:26:10|||||||||2100
1765265180000|2025-12-09 07:26:20|||||||||1500
1765265190000|2025-12-09 07:26:30|||||||||400
1765265200000|2025-12-09 07:26:40|||||||||8900
1765265210000|2025-12-09 07:26:50|||||||||500
1765265220000|2025-12-09 07:27:00|||||||||1700
1765265230000|2025-12-09 07:27:10|||||||||2200
1765265240000|2025-12-09 07:27:20|||||||||6300
1765265250000|2025-12-09 07:27:30|||||||||4500
1765265260000|2025-12-09 07:27:40|||||||||500
1765265270000|2025-12-09 07:27:50|||||||||7100
1765265280000|2025-12-09 07:28:00|||||||||4900
1765265290000|2025-12-09 07:28:10|||||||||7700
1765265300000|2025-12-09 07:28:20|||||||||2400
1765265310000|2025-12-09 07:28:30|||||||||1100
1765265320000|2025-12-09 07:28:40|60200|60150|60150|60100|60200|60150|60150|60100|17600
1765265330000|2025-12-09 07:28:50|||||||||5800
1765265340000|2025-12-09 07:29:00|||||||||1300
1765265350000|2025-12-09 07:29:10|||||||||9000
1765265360000|2025-12-09 07:29:20|||||||||400
1765265370000|2025-12-09 07:29:30|||||||||900
1765265380000|2025-12-09 07:29:40|||||||||2200
1765265390000|2025-12-09 07:29:50|||||||||9100
1765265400000|2025-12-09 07:30:00|||||||||11100
1765265410000|2025-12-09 07:30:10|||||||||1100
1765265420000|2025-12-09 07:30:20|||||||||11300
1765265430000|2025-12-09 07:30:30|||||||||1300
1765265440000|2025-12-09 07:30:40|||||||||2600
1765265450000|2025-12-09 07:30:50|||||||||8700
1765265460000|2025-12-09 07:31:00|||||||||1100
1765265470000|2025-12-09 07:31:10|||||||||1220
1765265480000|2025-12-09 07:31:20|||||||||1200
1765265490000|2025-12-09 07:31:30|||||||||11900
1765265500000|2025-12-09 07:31:40|||||||||1000
1765265510000|2025-12-09 07:31:50|60100|60050|60100|60050|60150|60050|60100|60050|17600
1765265520000|2025-12-09 07:32:00|60150||60100||60150||60100||10500
1765265530000|2025-12-09 07:32:10|60150|60100|60150|60100|60150|60100|60150|60100|19500
1765265540000|2025-12-09 07:32:20|||||||||500
1765265550000|2025-12-09 07:32:30|||||||||1000
1765265560000|2025-12-09 07:32:40|||||||||9200
1765265570000|2025-12-09 07:32:50|||||||||4500
1765265580000|2025-12-09 07:33:00|60100|60050|60100|60050|60100|60050|60100|60050|8600
1765265590000|2025-12-09 07:33:10|||||||||12900
1765265600000|2025-12-09 07:33:20|||||||||850
1765265610000|2025-12-09 07:33:30|||||||||1100
1765265620000|2025-12-09 07:33:40|||||||||7400
1765265630000|2025-12-09 07:33:50|60150|60100|60150|60100|60150|60100|60150|60050|19100
1765265640000|2025-12-09 07:34:00|||||||||2500
1765265650000|2025-12-09 07:34:10|||||||||9300
1765265660000|2025-12-09 07:34:20|||||||||2900
1765265670000|2025-12-09 07:34:30|60100|60050|60150|60100|60150|60100|60100|60050|15300
1765265680000|2025-12-09 07:34:40|60100|60050|60100|60050|60100|60050|60100|60050|7000
1765265690000|2025-12-09 07:34:50|||||||||700
1765265700000|2025-12-09 07:35:00|||||||||9800
1765265710000|2025-12-09 07:35:10|||||||||1800
1765265720000|2025-12-09 07:35:20|||||||||800
1765265730000|2025-12-09 07:35:30|||||||||3500
1765265740000|2025-12-09 07:35:40|||||||||9300
1765265750000|2025-12-09 07:35:50|||||||||500
1765265760000|2025-12-09 07:36:00|||||||||900
1765265770000|2025-12-09 07:36:10|||||||||1600
1765265780000|2025-12-09 07:36:20|||||||||9600
1765265790000|2025-12-09 07:36:30|||||||||600
1765265800000|2025-12-09 07:36:40|||||||||1000
1765265810000|2025-12-09 07:36:50|||||||||7000
1765265820000|2025-12-09 07:37:00|||||||||3400
1765265830000|2025-12-09 07:37:10|||||||||2500
1765265840000|2025-12-09 07:37:20|||||||||18900
1765265850000|2025-12-09 07:37:30|||||||||2300
1765265860000|2025-12-09 07:37:40|||||||||5000
1765265870000|2025-12-09 07:37:50|||||||||12600
1765265880000|2025-12-09 07:38:00|||||||||1610
1765265890000|2025-12-09 07:38:10|||||||||3500
1765265900000|2025-12-09 07:38:20|||||||||2100
1765265910000|2025-12-09 07:38:30|||||||||10200
1765265920000|2025-12-09 07:38:40|||||||||1700
1765265930000|2025-12-09 07:38:50|60050|60000|60050|60000|60050|60000|60050|60000|15600
1765265940000|2025-12-09 07:39:00|||||||||1200
1765265950000|2025-12-09 07:39:10|||||||||11100
1765265970000|2025-12-09 07:39:30|||||||||800
1765265980000|2025-12-09 07:39:40|||||||||700
1765265990000|2025-12-09 07:39:50|||||||||10200
1765266000000|2025-12-09 07:40:00|||||||||1400
1765266010000|2025-12-09 07:40:10|||||||||4700
1765266020000|2025-12-09 07:40:20|||||||||11400
1765266030000|2025-12-09 07:40:30|||||||||11200
1765266040000|2025-12-09 07:40:40|||||||||1500
1765266050000|2025-12-09 07:40:50|||||||||1900
1765266060000|2025-12-09 07:41:00|||||||||16100
1765266070000|2025-12-09 07:41:10|||||||||12000
1765266080000|2025-12-09 07:41:20|||||||||2500
1765266090000|2025-12-09 07:41:30|||||||||17300
1765266100000|2025-12-09 07:41:40|60100|60050|60100|60050|60100|60050|60100|60050|35400
1765266110000|2025-12-09 07:41:50|||||||||1100
1765266120000|2025-12-09 07:42:00|||||||||3100
1765266130000|2025-12-09 07:42:10|||||||||1900
1765266140000|2025-12-09 07:42:20|||||||||8700
1765266150000|2025-12-09 07:42:30|||||||||700
1765266160000|2025-12-09 07:42:40|||||||||2200
1765266170000|2025-12-09 07:42:50|||||||||9600
1765266180000|2025-12-09 07:43:00|||||||||21800
1765266190000|2025-12-09 07:43:10|||||||||3000
1765266200000|2025-12-09 07:43:20|||||||||200
1765266210000|2025-12-09 07:43:30|||||||||8400
1765266220000|2025-12-09 07:43:40|||||||||1800
1765266230000|2025-12-09 07:43:50|||||||||1700
1765266240000|2025-12-09 07:44:00|||||||||3600
1765266250000|2025-12-09 07:44:10|||||||||11400
1765266260000|2025-12-09 07:44:20|||||||||3200
1765266270000|2025-12-09 07:44:30|||||||||1400
1765266280000|2025-12-09 07:44:40|||||||||11600
1765266290000|2025-12-09 07:44:50|60150|60050|60150|60050|60150|60050|60150|60050|1400
1765266300000|2025-12-09 07:45:00|60100|60000|60100|60000|60150|60050|60100|60000|500
1765266310000|2025-12-09 07:45:10|60150|60050|60100|60000|60150|60050|60100|60000|1900
1765266320000|2025-12-09 07:45:20|60150|60050|60100|60000|60150|60050|60100|60000|1500
1765266330000|2025-12-09 07:45:30|60150|60050|60100|60000|60150|60050|60100|60000|700
1765266340000|2025-12-09 07:45:40|60150|60050|60150|60050|60150|60050|60100|60000|1020
1765266350000|2025-12-09 07:45:50|60100|60000|60100|60000|60150|60050|60100|60000|800
1765266360000|2025-12-09 07:46:00|60150|60050|60100|60000|60150|60050|60100|60000|400
1765266370000|2025-12-09 07:46:10|60150|60050|60150|60050|60150|60050|60100|60000|1901
1765266380000|2025-12-09 07:46:20|60100|60000|60150|60050|60150|60050|60100|60000|1000
1765266390000|2025-12-09 07:46:30|60100|60000|60150|60050|60150|60050|60100|60000|1200
1765266400000|2025-12-09 07:46:40|60100|60000|60100|60000|60150|60050|60100|60000|1000
1765266410000|2025-12-09 07:46:50|60150|60050|60100|60000|60150|60050|60100|60000|1500
1765266420000|2025-12-09 07:47:00|60150|60050|60100|60000|60150|60050|60100|60000|900
1765266430000|2025-12-09 07:47:10|60150|60050|60150|60050|60150|60050|60100|60000|700
1765266440000|2025-12-09 07:47:20|60100|60000|60100|60000|60150|60050|60100|60000|700
1765266450000|2025-12-09 07:47:30|60150|60050|60100|60000|60150|60050|60100|60000|1200
1765266460000|2025-12-09 07:47:40|60150|60050|60150|60050|60150|60050|60100|60000|1300
1765266470000|2025-12-09 07:47:50|60100|60000|60100|60000|60150|60050|60100|60000|600
1765266480000|2025-12-09 07:48:00|60150|60050|60150|60050|60150|60050|60100|60000|0
1765266490000|2025-12-09 07:48:10|60100|60000|60100|60000|60150|60050|60100|60000|0
1765266500000|2025-12-09 07:48:20|60150|60050|60100|60000|60150|60050|60100|60000|700
1765266510000|2025-12-09 07:48:30|60150|60050|60150|60050|60150|60050|60100|60000|1100
1765266520000|2025-12-09 07:48:40|60100|60000|60100|60000|60150|60050|60100|60000|200
1765266530000|2025-12-09 07:48:50|60150|60050|60100|60000|60150|60050|60100|60000|1000
1765266540000|2025-12-09 07:49:00|60150|60050|60100|60000|60150|60050|60100|60000|6400
1765266550000|2025-12-09 07:49:10|60150|60050|60150|60050|60150|60050|60100|60000|800
1765266560000|2025-12-09 07:49:20|60100|60000|60100|60000|60150|60050|60100|60000|1300
1765266570000|2025-12-09 07:49:30|60150|60050|60150|60050|60150|60050|60100|60000|200
1765266580000|2025-12-09 07:49:40|60100|60000|60100|60000|60150|60050|60100|60000|2100
1765266590000|2025-12-09 07:49:50|60150|60050|60100|60000|60150|60050|60100|60000|1700
1765266600000|2025-12-09 07:50:00|60150|60050|60150|60050|60150|60050|60100|60000|301
1765266610000|2025-12-09 07:50:10|60100|60000|60050|59950|60150|60050|60050|59950|5000
1765266620000|2025-12-09 07:50:20|60100|60000|60050|59950|60100|60000|60050|59950|400
1765266630000|2025-12-09 07:50:30|60100|60000|60050|59950|60100|60000|60050|59950|400
1765266640000|2025-12-09 07:50:40|60100|60000|60050|59950|60100|60000|60050|59950|600
1765266650000|2025-12-09 07:50:50|60100|60000|60050|59950|60100|60000|60050|59950|8300
1765266660000|2025-12-09 07:51:00|60100|60000|60100|60000|60100|60000|60050|59950|1400
1765266670000|2025-12-09 07:51:10|60050|59950|60100|60000|60100|60000|60050|59950|900
1765266680000|2025-12-09 07:51:20|60050|59950|60100|60000|60100|60000|60050|59950|1900
1765266690000|2025-12-09 07:51:30|60050|59950|60050|59950|60100|60000|60050|59950|600
1765266700000|2025-12-09 07:51:40|60100|60000|60050|59950|60100|60000|60050|59950|1000
1765266710000|2025-12-09 07:51:50|60100|60000|60050|59950|60100|60000|60050|59950|600
1765266720000|2025-12-09 07:52:00|60100|60000|60050|59950|60100|60000|60050|59950|1800
1765266730000|2025-12-09 07:52:10|60100|60000|60100|60000|60100|60000|60050|59950|600
1765266740000|2025-12-09 07:52:20|60050|59950|60100|60000|60100|60000|60050|59950|0
1765266750000|2025-12-09 07:52:30|60050|59950|60050|59950|60100|60000|60050|59950|800
1765266760000|2025-12-09 07:52:40|60100|60000|60100|60000|60100|60000|60050|59950|2000
1765266770000|2025-12-09 07:52:50|60050|59950|60100|60000|60100|60000|60050|59950|200
1765266780000|2025-12-09 07:53:00|60050|59950|60100|60000|60100|60000|60050|59950|500
1765266790000|2025-12-09 07:53:10|60050|59950|60050|59950|60100|60000|60050|59950|700
1765266800000|2025-12-09 07:53:20|60100|60000|60050|59950|60100|60000|60050|59950|800
1765266810000|2025-12-09 07:53:30|60100|60000|60100|60000|60100|60000|60050|59950|1300
1765266820000|2025-12-09 07:53:40|60050|59950|60050|59950|60100|60000|60050|59950|600
1765266830000|2025-12-09 07:53:50|60100|60000|60100|60000|60100|60000|60050|59950|200
1765266840000|2025-12-09 07:54:00|60050|59950|60050|59950|60100|60000|60050|59950|6800
1765266850000|2025-12-09 07:54:10|60100|60000|60100|60000|60100|60000|60050|59950|1200
1765266860000|2025-12-09 07:54:20|60050|59950|60100|60000|60100|60000|60050|59950|1500
1765266870000|2025-12-09 07:54:30|60050|59950|60100|60000|60100|60000|60050|59950|500
1765266880000|2025-12-09 07:54:40|60050|59950|60100|60000|60150|60050|60050|59950|800
1765266890000|2025-12-09 07:54:50|60150|60050|60100|60000|60150|60050|60100|60000|500
1765266900000|2025-12-09 07:55:00|60150|60050|60100|60000|60150|60050|60100|60000|400
1765266910000|2025-12-09 07:55:10|60150|60050|60150|60050|60150|60050|60100|60000|800
1765266920000|2025-12-09 07:55:20|60100|60000|60150|60050|60150|60050|60100|60000|1800
1765266930000|2025-12-09 07:55:30|60100|60000|60100|60000|60150|60050|60100|60000|200
1765266940000|2025-12-09 07:55:40|60150|60050|60150|60050|60150|60050|60100|60000|2600
1765266950000|2025-12-09 07:55:50|60100|60000|60150|60050|60150|60050|60100|60000|400
1765266960000|2025-12-09 07:56:00|60100|60000|60100|60000|60150|60050|60100|60000|1500
1765266970000|2025-12-09 07:56:10|60150|60050|60100|60000|60150|60050|60100|60000|2600
1765266980000|2025-12-09 07:56:20|60150|60050|60150|60050|60150|60050|60100|60000|1200
1765266990000|2025-12-09 07:56:30|60100|60000|60150|60050|60150|60050|60100|60000|700
1765267000000|2025-12-09 07:56:40|60100|60000|60100|60000|60150|60050|60100|60000|500
1765267010000|2025-12-09 07:56:50|60150|60050|60150|60050|60200|60100|60100|60000|1200
1765267020000|2025-12-09 07:57:00|60200|60100|60150|60050|60200|60100|60150|60050|500
1765267030000|2025-12-09 07:57:10|60200|60100|60200|60100|60200|60100|60150|60050|300
1765267040000|2025-12-09 07:57:20|60150|60050|60200|60100|60200|60100|60150|60050|0
1765267050000|2025-12-09 07:57:30|60150|60050|60200|60100|60200|60100|60150|60050|2300
1765267060000|2025-12-09 07:57:40|60150|60050|60150|60050|60200|60100|60150|60050|700
1765267070000|2025-12-09 07:57:50|60200|60100|60150|60050|60200|60100|60150|60050|800
1765267080000|2025-12-09 07:58:00|60200|60100|60150|60050|60200|60100|60150|60050|1200
1765267090000|2025-12-09 07:58:10|60200|60100|60150|60050|60200|60100|60150|60050|400
1765267100000|2025-12-09 07:58:20|60200|60100|60200|60100|60250|60100|60150|60050|0
1765267110000|2025-12-09 07:58:30|60150|60050|60200|60100|60200|60100|60150|60050|500
1765267120000|2025-12-09 07:58:40|60150|60050|60200|60100|60200|60100|60150|60050|500
1765267130000|2025-12-09 07:58:50|60150|60050|60200|60100|60200|60100|60150|60050|500
1765267140000|2025-12-09 07:59:00|60150|60050|60200|60100|60200|60100|60150|60050|1100
1765267150000|2025-12-09 07:59:10|60150|60050|60150|60050|60200|60100|60150|60050|1200
1765267160000|2025-12-09 07:59:20|60200|60100|60200|60100|60200|60100|60150|60050|2800
1765267170000|2025-12-09 07:59:30|60150|60050|60150|60050|60200|60100|60150|60050|200
1765267180000|2025-12-09 07:59:40|60200|60100|60200|60100|60200|60100|60150|60050|600
1765267190000|2025-12-09 07:59:50|60150|60050|60200|60050|60250|60100|60150|60050|600
1765330200000|2025-12-10 01:30:00|60250|60150|60200|60150|60250|60200|60100|60050|97704
1765330210000|2025-12-10 01:30:10|60150|60100|60050|60000|60250|60200|60050|60000|93600
1765330220000|2025-12-10 01:30:20|60000|59950|60000|59900|60000|59950|59950|59900|94900
1765330230000|2025-12-10 01:30:30|59900|59850|59950|59900|60000|59900|59850|59800|187005
1765330240000|2025-12-10 01:30:40|60000|59850|59950|59850|60000|59950|59900|59850|103800
1765330250000|2025-12-10 01:30:50|59900|59900|59950|59850|59950|59900|59900|59800|65000
1765330260000|2025-12-10 01:31:00|60000|59900|60000|59950|60000|59950|59950|59900|17100
1765330270000|2025-12-10 01:31:10|60050|60000|60050|59950|60100|60050|60000|59950|37600
1765330280000|2025-12-10 01:31:20|60000|60000|60050|59950|60050|60000|60000|59950|10800
1765330290000|2025-12-10 01:31:30|60000|60000|60050|60000|60050|60000|60000|60000|12000
1765330300000|2025-12-10 01:31:40|60000|59950|59950|59900|60000|59950|59950|59900|27963
1765330310000|2025-12-10 01:31:50|||||||||2630
1765330320000|2025-12-10 01:32:00|59900|59850|59950|59900|60000|59900|59900|59850|24223
1765330330000|2025-12-10 01:32:10|||||||||1700
1765330340000|2025-12-10 01:32:20|||||||||3100
1765330350000|2025-12-10 01:32:30|59900|59850|59900|59850|59900|59850|59900|59850|11345
1765330360000|2025-12-10 01:32:40|59850|59800|59850|59800|59850|59800|59850|59800|8840
1765330370000|2025-12-10 01:32:50|59800|59750|59800|59750|59800|59750|59800|59750|18904
1765330380000|2025-12-10 01:33:00|59850|59800|59850|59800|59850|59800|59850|59800|15828
1765330390000|2025-12-10 01:33:10|59800|59750|59800|59750|59850|59800|59800|59750|25148
1765330400000|2025-12-10 01:33:20|||||||||6822
1765330410000|2025-12-10 01:33:30|||||||||2000
1765330420000|2025-12-10 01:33:40|||||||||6200
1765330430000|2025-12-10 01:33:50|||||||||8100
1765330440000|2025-12-10 01:34:00|59850|59800|59850|59800|59850|59800|59850|59800|32728
1765330450000|2025-12-10 01:34:10|||||||||4800
1765330460000|2025-12-10 01:34:20|||||||||6300
1765330470000|2025-12-10 01:34:30|||||||||2514
1765330480000|2025-12-10 01:34:40|||||||||13465
1765330490000|2025-12-10 01:34:50|||||||||7300
1765330500000|2025-12-10 01:35:00|59800|59750|59800|59750|59800|59750|59800|59750|25900
1765330510000|2025-12-10 01:35:10|59750|59700|59750|59700|59750|59700|59750|59700|19800
1765330520000|2025-12-10 01:35:20|||||||||1800
1765330530000|2025-12-10 01:35:30|||||||||4500
1765330540000|2025-12-10 01:35:40|59800|59750|59750|59700|59800|59750|59750|59700|28300
1765330550000|2025-12-10 01:35:50|||||||||1874
1765330560000|2025-12-10 01:36:00|59800|59750|59800|59750|59800|59750|59800|59700|40600
1765330570000|2025-12-10 01:36:10||59700||59750||59750||59700|2700
1765330580000|2025-12-10 01:36:20|59750|59700|59800|59750|59850|59800|59750|59700|47000
1765330590000|2025-12-10 01:36:30|||||||||4800
1765330600000|2025-12-10 01:36:40|59750|59700|59750|59700|59750|59700|59750|59700|8600
1765330610000|2025-12-10 01:36:50|||||||||10505
1765330620000|2025-12-10 01:37:00|||||||||4401
1765330630000|2025-12-10 01:37:10|59800|59750|59800|59750|59800|59750|59750|59700|15700
1765330640000|2025-12-10 01:37:20|59750|59700|59750|59700|59750|59700|59750|59700|21601
1765330650000|2025-12-10 01:37:30|59800|59750|59850|59800|59850|59800|59800|59750|22800
1765330660000|2025-12-10 01:37:40|||||||||3500
1765330670000|2025-12-10 01:37:50|||||||||3242
1765330680000|2025-12-10 01:38:00|59800|59750|59800|59750|59800|59750|59800|59750|14000
1765330690000|2025-12-10 01:38:10|59750|59700|59750|59700|59800|59750|59750|59700|34100
1765330700000|2025-12-10 01:38:20|||||||||18100
1765330710000|2025-12-10 01:38:30|||||||||3200
1765330720000|2025-12-10 01:38:40|59700|59650|59700|59650|59700|59650|59700|59650|37805
1765330730000|2025-12-10 01:38:50|||||||||1400
1765330740000|2025-12-10 01:39:00|||||||||2400
1765330750000|2025-12-10 01:39:10|59650|59600|59650|59600|59700|59650|59650|59600|25800
1765330760000|2025-12-10 01:39:20|59700|59650|59700|59650|59700|59650|59650|59600|3000
1765330770000|2025-12-10 01:39:30|59750|59700|59700|59650|59750|59700|59700|59650|35600
1765330780000|2025-12-10 01:39:40|59750|59700|59750|59700|59750|59700|59750|59700|4000
1765330790000|2025-12-10 01:39:50|||||||||7480
1765330800000|2025-12-10 01:40:00|59700|59650|59700|59650|59700|59650|59700|59650|10200
1765330810000|2025-12-10 01:40:10|||||||||801
1765330820000|2025-12-10 01:40:20|59650|59600|59650|59600|59650|59600|59650|59600|17500
1765330830000|2025-12-10 01:40:30|||||||||5000
1765330840000|2025-12-10 01:40:40|||||||||7400
1765330850000|2025-12-10 01:40:50|||||||||1900
1765330860000|2025-12-10 01:41:00|59700|59650|59700|59650|59700|59650|59700|59650|33500
1765330870000|2025-12-10 01:41:10|59650|59600|59650|59600|59650|59600|59650|59600|12800
1765330880000|2025-12-10 01:41:20|||||||||2800
1765330890000|2025-12-10 01:41:30|59600|59550|59600|59550|59600|59550|59600|59550|69750
1765330900000|2025-12-10 01:41:40|||||||||9113
1765330910000|2025-12-10 01:41:50|||||||||5844
1765330920000|2025-12-10 01:42:00|||||||||3104
1765330930000|2025-12-10 01:42:10|||||||||1686
1765330940000|2025-12-10 01:42:20|59550|59500|59550|59500|59550|59500|59550|59500|45600
1765330950000|2025-12-10 01:42:30|59600|59550|59550|59500|59600|59550|59550|59500|6205
1765330960000|2025-12-10 01:42:40|||||||||2904
1765330970000|2025-12-10 01:42:50|||||||||2800
1765330980000|2025-12-10 01:43:00|||||||||25900
1765330990000|2025-12-10 01:43:10|||||||||5200
1765331000000|2025-12-10 01:43:20|||||||||4900
1765331010000|2025-12-10 01:43:30|||||||||3500
1765331020000|2025-12-10 01:43:40|||||||||7500
1765331030000|2025-12-10 01:43:50|||||||||15866
1765331040000|2025-12-10 01:44:00|59600|59550|59550|59500|59600|59550|59550|59500|46150
1765331050000|2025-12-10 01:44:10|59600|59550|59600|59550|59600|59550|59600|59550|20900
1765331060000|2025-12-10 01:44:20|59650|59600|59650|59600|59650|59600|59650|59600|67000
1765331070000|2025-12-10 01:44:30||59550||59600||59600||59550|29293
1765331080000|2025-12-10 01:44:40|59700|59650|59700|59650|59700|59650|59700|59650|7400
1765331090000|2025-12-10 01:44:50|59750|59700|59800|59750|59800|59750|59750|59700|30300
1765331100000|2025-12-10 01:45:00|59850|59800|59800|59750|59850|59800|59750|59700|35336
1765331110000|2025-12-10 01:45:10|59750|59700|59750|59700|59800|59750|59750|59700|8800
1765331120000|2025-12-10 01:45:20|||||||||2400
1765331130000|2025-12-10 01:45:30|59700|59650|59700|59650|59750|59700|59700|59650|13178
1765331140000|2025-12-10 01:45:40|59750|59700|59750|59700|59750|59700|59750|59700|14500
1765331150000|2025-12-10 01:45:50|59800|59750|59800|59750|59800|59750|59800|59750|28400
1765331160000|2025-12-10 01:46:00|||||||||10800
1765331170000|2025-12-10 01:46:10|||||||||5900
1765331180000|2025-12-10 01:46:20|59750|59700|59800|59750|59800|59750|59750|59700|23100
1765331190000|2025-12-10 01:46:30|59850|59800|59800|59750|59850|59800|59800|59750|22000
1765331200000|2025-12-10 01:46:40|59850|59800|59850|59800|59850|59800|59850|59800|4900
1765331210000|2025-12-10 01:46:50|||||||||1402
1765331220000|2025-12-10 01:47:00|59900|59850|59900|59850|59900|59850|59900|59850|20400
1765331230000|2025-12-10 01:47:10|||||||||3300
1765331240000|2025-12-10 01:47:20|59950|59900|59850|59800|59950|59900|59850|59800|39400
1765331250000|2025-12-10 01:47:30|59900|59850|59900|59850|59900|59850|59900|59800|23100
1765331260000|2025-12-10 01:47:40|||||||||800
1765331270000|2025-12-10 01:47:50|59950|59900|59950|59900|59950|59900|59950|59900|12300
1765331280000|2025-12-10 01:48:00|60000|59950|59900|59850|60000|59950|59900|59850|29630
1765331290000|2025-12-10 01:48:10|59950|59900|60000|59950|60000|59950|59950|59850|4900
1765331300000|2025-12-10 01:48:20|||||||||1200
1765331310000|2025-12-10 01:48:30|60050|60000|60050|60000|60050|60000|60050|59950|80600
1765331320000|2025-12-10 01:48:40|||||||||9900
1765331330000|2025-12-10 01:48:50|60100|60050|60050|60000|60100|60050|60050|60000|6820
1765331340000|2025-12-10 01:49:00|||||||||100
1765331350000|2025-12-10 01:49:10|||||||||6000
1765331360000|2025-12-10 01:49:20|||||||||900
1765331370000|2025-12-10 01:49:30|60000|59950|60100|60050|60100|60050|60000|59950|37240
1765331380000|2025-12-10 01:49:40|||||||||900
1765331390000|2025-12-10 01:49:50|||||||||2300
1765331400000|2025-12-10 01:50:00|||||||||3300
1765331410000|2025-12-10 01:50:10|||||||||7700
1765331420000|2025-12-10 01:50:20|||||||||4600
1765331430000|2025-12-10 01:50:30|60050|60000|60100|60000|60100|60050|60050|60000|26000
1765331440000|2025-12-10 01:50:40||60050||60050||60050||60050|5200
1765331450000|2025-12-10 01:50:50|||||||||2900
1765331460000|2025-12-10 01:51:00|||||||||900
1765331470000|2025-12-10 01:51:10|||||||||6500
1765331480000|2025-12-10 01:51:20|||||||||17400
1765331490000|2025-12-10 01:51:30|||||||||7800
1765331500000|2025-12-10 01:51:40|60050|60000|60050|60000|60050|60000|60050|60000|2701
1765331510000|2025-12-10 01:51:50|||||||||6000
1765331520000|2025-12-10 01:52:00|||||||||900
1765331530000|2025-12-10 01:52:10|||||||||4600
1765331540000|2025-12-10 01:52:20|||||||||3600
1765331550000|2025-12-10 01:52:30|||||||||5800
1765331560000|2025-12-10 01:52:40|||||||||2600
1765331570000|2025-12-10 01:52:50|||||||||1700
1765331580000|2025-12-10 01:53:00|||||||||1400
1765331590000|2025-12-10 01:53:10|60100|60050|60100|60050|60100|60050|60100|60050|14500
1765331600000|2025-12-10 01:53:20|||||||||1200
1765331610000|2025-12-10 01:53:30||60000||60000||60000||60000|10700
1765331620000|2025-12-10 01:53:40|60050|60050|60050|60000|60050|60050|60050|60000|19800
1765331630000|2025-12-10 01:53:50|60100|60050|60100|60050|60100|60050|60100|60050|47800
1765331640000|2025-12-10 01:54:00|60050|60000|60050|60000|60050|60000|60050|60000|6800
1765331650000|2025-12-10 01:54:10|60100|60050|60100|60050|60100|60050|60100|60050|1900
1765331660000|2025-12-10 01:54:20|60050|60000|60050|60000|60050|60000|60050|60000|4400
1765331670000|2025-12-10 01:54:30|||||||||1200
1765331680000|2025-12-10 01:54:40|||||||||12800
1765331690000|2025-12-10 01:54:50|||||||||4600
1765331700000|2025-12-10 01:55:00|||||||||2620
1765331710000|2025-12-10 01:55:10|||||||||600
1765331720000|2025-12-10 01:55:20|||||||||3300
1765331730000|2025-12-10 01:55:30|||||||||2310
1765331740000|2025-12-10 01:55:40|||||||||1300
1765331750000|2025-12-10 01:55:50|60000|59950|60000|59950|60000|59950|59950|59900|49700
1765331760000|2025-12-10 01:56:00|||||||||3100
1765331770000|2025-12-10 01:56:10|||||||||3900
1765331780000|2025-12-10 01:56:20|60050|60000|60050|60000|60050|60000|60050|60000|25810
1765331790000|2025-12-10 01:56:30|60100|60050|60100|60050|60100|60050|60100|60050|30200
1765331800000|2025-12-10 01:56:40|||||||||4100
1765331810000|2025-12-10 01:56:50|||||||||3400
1765331820000|2025-12-10 01:57:00|||||||||2200
1765331830000|2025-12-10 01:57:10|||||||||1100
1765331840000|2025-12-10 01:57:20|||||||||4700
1765331850000|2025-12-10 01:57:30|||||||||5100
1765331860000|2025-12-10 01:57:40|||||||||600
1765331870000|2025-12-10 01:57:50|60050|60000|60050|60000|60100|60000|60050|60000|18700
1765331880000|2025-12-10 01:58:00|60100|60050|60100|60050|60100|60050|60100|60000|10900
1765331890000|2025-12-10 01:58:10|60050|60000|60100|60050|60100|60050|60050|60000|3400
1765331900000|2025-12-10 01:58:20|||||||||5400
1765331910000|2025-12-10 01:58:30|60050|60000|60100|60050|60100|60050|60050|60000|7400
1765331920000|2025-12-10 01:58:40|||||||||700
1765331930000|2025-12-10 01:58:50|||||||||200
1765331940000|2025-12-10 01:59:00|||||||||5700
1765331950000|2025-12-10 01:59:10|||||||||400
1765331960000|2025-12-10 01:59:20||60000||60000||60000||60000|15800
1765331970000|2025-12-10 01:59:30|60050||60050||60050||60050||1500
1765331980000|2025-12-10 01:59:40|||||||||800
1765331990000|2025-12-10 01:59:50|||||||||800
1765332000000|2025-12-10 02:00:00|||||||||1126
1765332010000|2025-12-10 02:00:10|||||||||3300
1765332020000|2025-12-10 02:00:20|||||||||3000
1765332030000|2025-12-10 02:00:30|||||||||3800
1765332040000|2025-12-10 02:00:40|||||||||1800
1765332050000|2025-12-10 02:00:50|||||||||3600
1765332060000|2025-12-10 02:01:00|||||||||3100
1765332070000|2025-12-10 02:01:10|||||||||11500
1765332080000|2025-12-10 02:01:20|60000|59950|60000|59950|60000|59950|60000|59950|42000
1765332090000|2025-12-10 02:01:30|60050|60000|60000|59950|60050|60000|60000|59950|6600
1765332100000|2025-12-10 02:01:40|||||||||1700
1765332110000|2025-12-10 02:01:50|||||||||2900
1765332120000|2025-12-10 02:02:00|||||||||500
1765332130000|2025-12-10 02:02:10|||||||||1600
1765332140000|2025-12-10 02:02:20|||||||||1100
1765332150000|2025-12-10 02:02:30|||||||||1100
1765332160000|2025-12-10 02:02:40|||||||||3200
1765332170000|2025-12-10 02:02:50|||||||||700
1765332180000|2025-12-10 02:03:00|||||||||800
1765332190000|2025-12-10 02:03:10|59950|59900|59950|59900|59950|59900|59950|59900|14082
1765332200000|2025-12-10 02:03:20|||||||||1613
1765332210000|2025-12-10 02:03:30|||||||||2600
1765332220000|2025-12-10 02:03:40|||||||||1300
1765332230000|2025-12-10 02:03:50|60000|59950|60000|59950|60000|59950|60000|59950|32400
1765332240000|2025-12-10 02:04:00|60050|60000|60050|60000|60050|60000|60000|59950|41100
1765332250000|2025-12-10 02:04:10|||||||||1000
1765332260000|2025-12-10 02:04:20|60100|60050|60100|60000|60100|60050|60100|60000|24000
1765332270000|2025-12-10 02:04:30||60050||60050||60050||60050|2900
1765332280000|2025-12-10 02:04:40|||||||||400
1765332290000|2025-12-10 02:04:50||60000||60050||60050||60000|18900
1765332300000|2025-12-10 02:05:00|||||||||1700
1765332310000|2025-12-10 02:05:10|||||||||800
1765332320000|2025-12-10 02:05:20|||||||||500
1765332330000|2025-12-10 02:05:30|||||||||6700
1765332340000|2025-12-10 02:05:40|60150|60100|60150|60100|60150|60100|60150|60100|28600
1765332350000|2025-12-10 02:05:50|||||||||1900
1765332360000|2025-12-10 02:06:00|||||||||900
1765332370000|2025-12-10 02:06:10|||||||||1900
1765332380000|2025-12-10 02:06:20|||||||||9100
1765332390000|2025-12-10 02:06:30|||||||||1600
1765332400000|2025-12-10 02:06:40|60200|60150|60200|60150|60200|60150|60200|60100|65730
1765332410000|2025-12-10 02:06:50|60150|60100|60200|60150|60200|60150|60150|60100|29200
1765332420000|2025-12-10 02:07:00|||||||||1600
1765332430000|2025-12-10 02:07:10|60250|60200|60250|60200|60250|60200|60250|60200|29059
1765332440000|2025-12-10 02:07:20|||||||||3791
1765332450000|2025-12-10 02:07:30|||||||||1400
1765332460000|2025-12-10 02:07:40|||||||||623
1765332470000|2025-12-10 02:07:50|||||||||1300
1765332480000|2025-12-10 02:08:00|||||||||1400
1765332490000|2025-12-10 02:08:10|||||||||1300
1765332500000|2025-12-10 02:08:20|||||||||1300
1765332510000|2025-12-10 02:08:30|||||||||1606
1765332520000|2025-12-10 02:08:40|||||||||1100
1765332530000|2025-12-10 02:08:50|||||||||3300
1765332540000|2025-12-10 02:09:00|||||||||2600
1765332550000|2025-12-10 02:09:10|||||||||3400
1765332560000|2025-12-10 02:09:20|||||||||1407
1765332570000|2025-12-10 02:09:30|||||||||1300
1765332580000|2025-12-10 02:09:40|60200|60150|60200|60150|60200|60150|60200|60150|25900
1765332590000|2025-12-10 02:09:50|||||||||300
1765332600000|2025-12-10 02:10:00|60150|60100|60150|60100|60150|60100|60150|60100|9000
1765332610000|2025-12-10 02:10:10|||||||||2800
1765332620000|2025-12-10 02:10:20|60200||60150||60200||60150||10100
1765332630000|2025-12-10 02:10:30|||||||||1200
1765332640000|2025-12-10 02:10:40|||||||||33700
1765332650000|2025-12-10 02:10:50|||||||||500
1765332660000|2025-12-10 02:11:00|||||||||1000
1765332670000|2025-12-10 02:11:10|60100|60050|60100|60050|60100|60050|60100|60050|28200
1765332680000|2025-12-10 02:11:20|||||||||10900
1765332690000|2025-12-10 02:11:30|||||||||1101
1765332700000|2025-12-10 02:11:40|||||||||2700
1765332710000|2025-12-10 02:11:50|||||||||10800
1765332720000|2025-12-10 02:12:00|||||||||100
1765332730000|2025-12-10 02:12:10|||||||||2500
1765332740000|2025-12-10 02:12:20|||||||||7300
1765332750000|2025-12-10 02:12:30|||||||||900
1765332760000|2025-12-10 02:12:40|60150|60100|60150|60100|60150|60100|60150|60100|13300
1765332770000|2025-12-10 02:12:50|||||||||2400
1765332780000|2025-12-10 02:13:00||60050||60050||60050||60050|30100
1765332790000|2025-12-10 02:13:10|60100|60000|60050|60000|60100|60000|60050|60000|10900
1765332800000|2025-12-10 02:13:20|||||||||5500
1765332810000|2025-12-10 02:13:30|||||||||5141
1765332820000|2025-12-10 02:13:40|||||||||3300
1765332830000|2025-12-10 02:13:50|||||||||500
1765332840000|2025-12-10 02:14:00|||||||||800
1765332850000|2025-12-10 02:14:10|||||||||500
1765332860000|2025-12-10 02:14:20|60000|59950|60000|59950|60000|59950|60000|59950|17200
1765332870000|2025-12-10 02:14:30|||||||||400
1765332880000|2025-12-10 02:14:40|||||||||1700
1765332890000|2025-12-10 02:14:50|||||||||1300
1765332900000|2025-12-10 02:15:00|||||||||1400
1765332910000|2025-12-10 02:15:10|60050|60000|60000|59950|60050|60000|60000|59950|68400
1765332920000|2025-12-10 02:15:20|||||||||500
1765332930000|2025-12-10 02:15:30|59950|59900|59950|59900|59950|59900|59950|59900|13600
1765332940000|2025-12-10 02:15:40|||||||||600
1765332950000|2025-12-10 02:15:50|||||||||1368
1765332960000|2025-12-10 02:16:00|||||||||600
1765332970000|2025-12-10 02:16:10|||||||||100
1765332980000|2025-12-10 02:16:20|||||||||900
1765332990000|2025-12-10 02:16:30|||||||||600
1765333000000|2025-12-10 02:16:40|||||||||400
1765333010000|2025-12-10 02:16:50|||||||||500
1765333020000|2025-12-10 02:17:00|||||||||500
1765333030000|2025-12-10 02:17:10|||||||||1200
1765333040000|2025-12-10 02:17:20|||||||||400
1765333050000|2025-12-10 02:17:30|||||||||1700
1765333060000|2025-12-10 02:17:40|||||||||387
1765333070000|2025-12-10 02:17:50|||||||||1600
1765333080000|2025-12-10 02:18:00|||||||||1200
1765333090000|2025-12-10 02:18:10|||||||||1000
1765333100000|2025-12-10 02:18:20|||||||||1800
1765333110000|2025-12-10 02:18:30|||||||||5200
1765333120000|2025-12-10 02:18:40|||||||||1200
1765333130000|2025-12-10 02:18:50|||||||||300
1765333140000|2025-12-10 02:19:00|||||||||1700
1765333150000|2025-12-10 02:19:10|||||||||1700
1765333160000|2025-12-10 02:19:20|||||||||500
1765333170000|2025-12-10 02:19:30|||||||||1600
1765333180000|2025-12-10 02:19:40|||||||||1300
1765333190000|2025-12-10 02:19:50|||||||||2600
1765333200000|2025-12-10 02:20:00|||||||||3100
1765333210000|2025-12-10 02:20:10|||||||||2100
1765333220000|2025-12-10 02:20:20|||||||||1900
1765333230000|2025-12-10 02:20:30|||||||||900
1765333240000|2025-12-10 02:20:40|||||||||500
1765333250000|2025-12-10 02:20:50|||||||||3400
1765333260000|2025-12-10 02:21:00|||||||||600
1765333270000|2025-12-10 02:21:10|||||||||3400
1765333280000|2025-12-10 02:21:20|||||||||1200
1765333290000|2025-12-10 02:21:30|||||||||2400
1765333300000|2025-12-10 02:21:40|||||||||2800
1765333310000|2025-12-10 02:21:50|||||||||100
1765333320000|2025-12-10 02:22:00|||||||||1500
1765333330000|2025-12-10 02:22:10|60000|59950|60000|59950|60000|59950|60000|59950|50900
1765333340000|2025-12-10 02:22:20|59950|59900|59950|59900|59950|59900|59950|59900|11900
1765333350000|2025-12-10 02:22:30|||||||||1300
1765333360000|2025-12-10 02:22:40|||||||||3100
1765333370000|2025-12-10 02:22:50|||||||||1900
1765333380000|2025-12-10 02:23:00|59900|59850|59900|59850|59900|59850|59900|59850|9000
1765333390000|2025-12-10 02:23:10|||||||||300
1765333400000|2025-12-10 02:23:20|||||||||100
1765333410000|2025-12-10 02:23:30|||||||||3300
1765333420000|2025-12-10 02:23:40|||||||||1900
1765333430000|2025-12-10 02:23:50|||||||||500
1765333440000|2025-12-10 02:24:00|||||||||5400
1765333450000|2025-12-10 02:24:10|||||||||2300
1765333460000|2025-12-10 02:24:20|||||||||1200
1765333470000|2025-12-10 02:24:30|||||||||300
1765333480000|2025-12-10 02:24:40|||||||||700
1765333490000|2025-12-10 02:24:50|||||||||500
1765333500000|2025-12-10 02:25:00|||||||||1700
1765333510000|2025-12-10 02:25:10|||||||||25300
1765333520000|2025-12-10 02:25:20|||||||||7300
1765333530000|2025-12-10 02:25:30|||||||||900
1765333540000|2025-12-10 02:25:40|59950|59900|59900|59850|59950|59900|59900|59850|42623
1765333550000|2025-12-10 02:25:50|||||||||3100
1765333560000|2025-12-10 02:26:00|||||||||2000
1765333570000|2025-12-10 02:26:10|||||||||500
1765333580000|2025-12-10 02:26:20|||||||||1200
1765333590000|2025-12-10 02:26:30|||||||||3600
1765333600000|2025-12-10 02:26:40|59950|59900|59950|59900|59950|59900|59950|59900|12800
1765333610000|2025-12-10 02:26:50|||||||||600
1765333620000|2025-12-10 02:27:00|||||||||400
1765333630000|2025-12-10 02:27:10|||||||||1100
1765333640000|2025-12-10 02:27:20|||||||||10300
1765333650000|2025-12-10 02:27:30|||||||||800
1765333660000|2025-12-10 02:27:40|||||||||400
1765333670000|2025-12-10 02:27:50|||||||||800
1765333680000|2025-12-10 02:28:00|||||||||800
1765333690000|2025-12-10 02:28:10|||||||||100
1765333700000|2025-12-10 02:28:20|||||||||600
1765333710000|2025-12-10 02:28:30|||||||||1600
1765333720000|2025-12-10 02:28:40|||||||||3600
1765333730000|2025-12-10 02:28:50|||||||||600
1765333740000|2025-12-10 02:29:00|||||||||3500
1765333750000|2025-12-10 02:29:10|||||||||1400
1765333770000|2025-12-10 02:29:30|59900|59850|59900|59850|59900|59850|59900|59850|18600
1765333780000|2025-12-10 02:29:40|||||||||4200
1765333790000|2025-12-10 02:29:50|||||||||1600
1765333800000|2025-12-10 02:30:00|||||||||6600
1765333810000|2025-12-10 02:30:10|||||||||1400
1765333820000|2025-12-10 02:30:20|||||||||1100
1765333830000|2025-12-10 02:30:30|||||||||2800
1765333840000|2025-12-10 02:30:40|||||||||1800
1765333850000|2025-12-10 02:30:50|||||||||2700
1765333860000|2025-12-10 02:31:00|||||||||1000
1765333870000|2025-12-10 02:31:10|||||||||1500
1765333880000|2025-12-10 02:31:20|||||||||1900
1765333890000|2025-12-10 02:31:30|||||||||1000
1765333900000|2025-12-10 02:31:40|59850|59800|59850|59800|59850|59800|59850|59800|16600
1765333910000|2025-12-10 02:31:50|||||||||4400
1765333920000|2025-12-10 02:32:00|||||||||1600
1765333930000|2025-12-10 02:32:10|||||||||1400
1765333940000|2025-12-10 02:32:20|||||||||4020
1765333950000|2025-12-10 02:32:30|||||||||1600
1765333960000|2025-12-10 02:32:40|||||||||1100
1765333970000|2025-12-10 02:32:50|||||||||900
1765333980000|2025-12-10 02:33:00|||||||||2200
1765333990000|2025-12-10 02:33:10|||||||||3700
1765334000000|2025-12-10 02:33:20|||||||||7100
1765334010000|2025-12-10 02:33:30|||||||||4300
1765334020000|2025-12-10 02:33:40|||||||||3000
1765334030000|2025-12-10 02:33:50|59800|59750|59800|59750|59800|59750|59800|59750|55600
1765334040000|2025-12-10 02:34:00|||||||||2500
1765334050000|2025-12-10 02:34:10|||||||||5300
1765334060000|2025-12-10 02:34:20|||||||||2100
1765334070000|2025-12-10 02:34:30|||||||||13400
1765334080000|2025-12-10 02:34:40|59750|59700|59750|59700|59800|59700|59750|59700|5900
1765334090000|2025-12-10 02:34:50|59800|59750|59850|59800|59850|59800|59800|59750|51000
1765334100000|2025-12-10 02:35:00|||||||||1100
1765334110000|2025-12-10 02:35:10|||||||||800
1765334120000|2025-12-10 02:35:20|||||||||600
1765334130000|2025-12-10 02:35:30|||||||||1000
1765334140000|2025-12-10 02:35:40|59900|59850|59900|59850|59900|59850|59850|59800|43200
1765334150000|2025-12-10 02:35:50|||||||||1800
1765334160000|2025-12-10 02:36:00|||||||||1800
1765334170000|2025-12-10 02:36:10|||||||||1700
1765334180000|2025-12-10 02:36:20|||||||||1100
1765334190000|2025-12-10 02:36:30|59850|59800|59850|59800|59850|59800|59850|59800|14400
1765334200000|2025-12-10 02:36:40|||||||||600
1765334210000|2025-12-10 02:36:50|||||||||1000
1765334220000|2025-12-10 02:37:00|||||||||1000
1765334230000|2025-12-10 02:37:10|||||||||600
1765334240000|2025-12-10 02:37:20|||||||||3100
1765334250000|2025-12-10 02:37:30|||||||||500
1765334260000|2025-12-10 02:37:40|||||||||1200
1765334270000|2025-12-10 02:37:50|||||||||5700
1765334280000|2025-12-10 02:38:00|||||||||400
1765334290000|2025-12-10 02:38:10|||||||||300
1765334300000|2025-12-10 02:38:20|||||||||600
1765334310000|2025-12-10 02:38:30|||||||||2159
1765334320000|2025-12-10 02:38:40|||||||||810
1765334330000|2025-12-10 02:38:50|||||||||300
1765334340000|2025-12-10 02:39:00|||||||||112
1765334350000|2025-12-10 02:39:10|59900|59850|59900|59850|59900|59850|59900|59850|32000
1765334360000|2025-12-10 02:39:20|||||||||10500
1765334370000|2025-12-10 02:39:30|59850|59800|59850|59800|59850|59800|59850|59800|11900
1765334380000|2025-12-10 02:39:40|59800|59750|59800|59750|59800|59750|59800|59750|24500
1765334390000|2025-12-10 02:39:50|||||||||1100
1765334400000|2025-12-10 02:40:00|||||||||700
1765334410000|2025-12-10 02:40:10|||||||||600
1765334420000|2025-12-10 02:40:20|||||||||500
1765334430000|2025-12-10 02:40:30|||||||||1300
1765334440000|2025-12-10 02:40:40|||||||||8500
1765334450000|2025-12-10 02:40:50|||||||||2600
1765334460000|2025-12-10 02:41:00|59850|59800|59850|59800|59850|59800|59850|59800|24600
1765334470000|2025-12-10 02:41:10|||||||||8600
1765334480000|2025-12-10 02:41:20|||||||||1900
1765334490000|2025-12-10 02:41:30|59800|59750|59800|59750|59800|59750|59800|59750|4600
1765334500000|2025-12-10 02:41:40|||||||||1000
1765334510000|2025-12-10 02:41:50|||||||||500
1765334520000|2025-12-10 02:42:00|||||||||301
1765334530000|2025-12-10 02:42:10|59750|59700|59750|59700|59750|59700|59750|59700|46900
1765334540000|2025-12-10 02:42:20|59800|59750|59800|59750|59800|59750|59800|59750|17302
1765334550000|2025-12-10 02:42:30|59850|59800|59800|59750|59850|59800|59800|59750|17400
1765334560000|2025-12-10 02:42:40|||||||||3700
1765334570000|2025-12-10 02:42:50|59850|59800|59800|59750|59850|59800|59800|59750|4200
1765334580000|2025-12-10 02:43:00|||||||||1922
1765334590000|2025-12-10 02:43:10|||||||||3300
1765334600000|2025-12-10 02:43:20|||||||||6600
1765334610000|2025-12-10 02:43:30|||||||||6100
1765334620000|2025-12-10 02:43:40|||||||||7800
1765334630000|2025-12-10 02:43:50|||||||||5800
1765334640000|2025-12-10 02:44:00|||||||||4800
1765334650000|2025-12-10 02:44:10|||||||||24100
1765334660000|2025-12-10 02:44:20|||||||||23400
1765334670000|2025-12-10 02:44:30|||||||||8200
1765334680000|2025-12-10 02:44:40|||||||||7300
1765334690000|2025-12-10 02:44:50|||||||||6900
1765334700000|2025-12-10 02:45:00|||||||||3400
1765334710000|2025-12-10 02:45:10|||||||||3600
1765334720000|2025-12-10 02:45:20|||||||||5900
1765334730000|2025-12-10 02:45:30|||||||||6300
1765334740000|2025-12-10 02:45:40|59750|59700|59750|59700|59750|59700|59750|59700|51300
1765334750000|2025-12-10 02:45:50|||||||||13300
1765334760000|2025-12-10 02:46:00|||||||||8200
1765334770000|2025-12-10 02:46:10|||||||||8800
1765334780000|2025-12-10 02:46:20|||||||||8700
1765334790000|2025-12-10 02:46:30|||||||||7300
1765334800000|2025-12-10 02:46:40|||||||||14600
1765334810000|2025-12-10 02:46:50|||||||||6300
1765334820000|2025-12-10 02:47:00|||||||||2900
1765334830000|2025-12-10 02:47:10|||||||||6300
1765334840000|2025-12-10 02:47:20|||||||||900
1765334850000|2025-12-10 02:47:30|||||||||1700
1765334860000|2025-12-10 02:47:40|||||||||1100
1765334870000|2025-12-10 02:47:50|59800|59750|59800|59750|59800|59750|59800|59750|22000
1765334880000|2025-12-10 02:48:00|||||||||2700
1765334890000|2025-12-10 02:48:10|||||||||1400
1765334900000|2025-12-10 02:48:20|||||||||100
1765334910000|2025-12-10 02:48:30|||||||||1700
1765334920000|2025-12-10 02:48:40|||||||||1200
1765334930000|2025-12-10 02:48:50|||||||||600
1765334940000|2025-12-10 02:49:00|||||||||600
1765334950000|2025-12-10 02:49:10|||||||||600
1765334960000|2025-12-10 02:49:20|||||||||2500
1765334970000|2025-12-10 02:49:30|||||||||400
1765334980000|2025-12-10 02:49:40|||||||||1000
1765334990000|2025-12-10 02:49:50|||||||||6200
1765335000000|2025-12-10 02:50:00|||||||||2400
1765335010000|2025-12-10 02:50:10|||||||||3200
1765335020000|2025-12-10 02:50:20|||||||||800
1765335030000|2025-12-10 02:50:30|59850|59800|59850|59800|59850|59800|59850|59750|27900
1765335040000|2025-12-10 02:50:40|||||||||7200
1765335050000|2025-12-10 02:50:50|59900|59850|59850|59800|59900|59850|59850|59800|10600
1765335060000|2025-12-10 02:51:00|59900|59850|59900|59850|59900|59850|59850|59850|4500
1765335070000|2025-12-10 02:51:10|||||||||1400
1765335080000|2025-12-10 02:51:20|||||||||872
1765335090000|2025-12-10 02:51:30|||||||||300
1765335100000|2025-12-10 02:51:40|||||||||1400
1765335110000|2025-12-10 02:51:50|||||||||600
1765335120000|2025-12-10 02:52:00|||||||||1800
1765335130000|2025-12-10 02:52:10|||||||||800
1765335140000|2025-12-10 02:52:20|||||||||609
1765335150000|2025-12-10 02:52:30|||||||||1
1765335160000|2025-12-10 02:52:40|||||||||2400
1765335170000|2025-12-10 02:52:50|||||||||1000
1765335180000|2025-12-10 02:53:00|||||||||2500
1765335190000|2025-12-10 02:53:10|||||||||1700
1765335200000|2025-12-10 02:53:20|||||||||1100
1765335210000|2025-12-10 02:53:30|||||||||1100
1765335220000|2025-12-10 02:53:40|||||||||2100
1765335230000|2025-12-10 02:53:50|||||||||4300
1765335240000|2025-12-10 02:54:00|||||||||8600
1765335250000|2025-12-10 02:54:10|||||||||6900
1765335260000|2025-12-10 02:54:20|||||||||1100
1765335270000|2025-12-10 02:54:30|||||||||1300
1765335280000|2025-12-10 02:54:40|||||||||3300
1765335290000|2025-12-10 02:54:50|||||||||500
1765335300000|2025-12-10 02:55:00|||||||||3300
1765335310000|2025-12-10 02:55:10|59850|59800|59850|59800|59850|59800|59850|59800|28100
1765335320000|2025-12-10 02:55:20|||||||||3400
1765335330000|2025-12-10 02:55:30|||||||||2600
1765335340000|2025-12-10 02:55:40|||||||||1800
1765335350000|2025-12-10 02:55:50|59800|59750|59800|59750|59800|59750|59800|59750|25200
1765335360000|2025-12-10 02:56:00|||||||||8200
1765335370000|2025-12-10 02:56:10|||||||||3500
1765335380000|2025-12-10 02:56:20|||||||||2200
1765335390000|2025-12-10 02:56:30|||||||||600
1765335400000|2025-12-10 02:56:40|||||||||700
1765335410000|2025-12-10 02:56:50|||||||||3500
1765335420000|2025-12-10 02:57:00|||||||||1000
1765335430000|2025-12-10 02:57:10|||||||||1800
1765335440000|2025-12-10 02:57:20|||||||||15800
1765335450000|2025-12-10 02:57:30|59750|59700|59750|59700|59750|59700|59750|59700|5301
1765335460000|2025-12-10 02:57:40|||||||||2802
1765335470000|2025-12-10 02:57:50|||||||||1903
1765335480000|2025-12-10 02:58:00|||||||||1600
1765335490000|2025-12-10 02:58:10|59800|59750|59800|59750|59800|59750|59800|59750|31400
1765335500000|2025-12-10 02:58:20|||||||||3300
1765335510000|2025-12-10 02:58:30|||||||||1200
1765335520000|2025-12-10 02:58:40|||||||||1400
1765335530000|2025-12-10 02:58:50|||||||||1300
1765335540000|2025-12-10 02:59:00|||||||||900
1765335550000|2025-12-10 02:59:10|||||||||2000
1765335560000|2025-12-10 02:59:20|||||||||4600
1765335570000|2025-12-10 02:59:30|||||||||1700
1765335580000|2025-12-10 02:59:40|||||||||2500
1765335590000|2025-12-10 02:59:50|||||||||1000
1765335600000|2025-12-10 03:00:00|59750|59700|59750|59700|59750|59700|59750|59700|6400
1765335610000|2025-12-10 03:00:10|||||||||1420
1765335620000|2025-12-10 03:00:20|||||||||1400
1765335630000|2025-12-10 03:00:30|||||||||2200
1765335640000|2025-12-10 03:00:40|||||||||400
1765335650000|2025-12-10 03:00:50|||||||||13400
1765335660000|2025-12-10 03:01:00|||||||||7100
1765335670000|2025-12-10 03:01:10|||||||||12500
1765335680000|2025-12-10 03:01:20|||||||||3600
1765335690000|2025-12-10 03:01:30|||||||||5700
1765335700000|2025-12-10 03:01:40|59700|59650|59700|59650|59700|59650|59700|59650|33300
1765335710000|2025-12-10 03:01:50|||||||||16800
1765335720000|2025-12-10 03:02:00|||||||||3700
1765335730000|2025-12-10 03:02:10|||||||||2300
1765335740000|2025-12-10 03:02:20|59750|59700|59750|59700|59750|59700|59700|59650|9100
1765335750000|2025-12-10 03:02:30|59700|59650|59700|59650|59700|59650|59700|59650|3500
1765335760000|2025-12-10 03:02:40|||||||||2000
1765335770000|2025-12-10 03:02:50|||||||||209
1765335780000|2025-12-10 03:03:00|||||||||1500
1765335790000|2025-12-10 03:03:10|||||||||2100
1765335800000|2025-12-10 03:03:20|||||||||800
1765335810000|2025-12-10 03:03:30|||||||||6800
1765335820000|2025-12-10 03:03:40|||||||||1800
1765335830000|2025-12-10 03:03:50|59750|59700|59750|59700|59750|59700|59750|59650|27200
1765335840000|2025-12-10 03:04:00|||||||||1785
1765335850000|2025-12-10 03:04:10|||||||||1900
1765335860000|2025-12-10 03:04:20|||||||||1900
1765335870000|2025-12-10 03:04:30|||||||||1800
1765335880000|2025-12-10 03:04:40|||||||||2800
1765335890000|2025-12-10 03:04:50|||||||||1800
1765335900000|2025-12-10 03:05:00|||||||||1900
1765335910000|2025-12-10 03:05:10|||||||||2029
1765335920000|2025-12-10 03:05:20|||||||||600
1765335930000|2025-12-10 03:05:30|59700|59650|59700|59650|59700|59650|59700|59650|20100
1765335940000|2025-12-10 03:05:40|59750|59700|59750|59700|59750|59700|59750|59650|31600
1765335950000|2025-12-10 03:05:50|||||||||5900
1765335960000|2025-12-10 03:06:00|||||||||3800
1765335970000|2025-12-10 03:06:10|59700|59650|59750|59700|59750|59700|59700|59650|2000
1765335980000|2025-12-10 03:06:20||59650||59700||59700||59650|1800
1765335990000|2025-12-10 03:06:30|59700|59650|59750|59650|59750|59700|59700|59650|3700
1765336000000|2025-12-10 03:06:40|59700|59700|59750|59650|59750|59700|59700|59650|6800
1765336010000|2025-12-10 03:06:50|59700|59700|59700|59650|59700|59700|59700|59650|5700
1765336020000|2025-12-10 03:07:00|59750|59700|59750|59700|59750|59700|59700|59700|7400
1765336030000|2025-12-10 03:07:10|59800||59800||59800||59750||73700
1765336040000|2025-12-10 03:07:20|59850|59750|59850|59750|59850|59800|59850|59750|26000
1765336050000|2025-12-10 03:07:30||59800||59800||59800||59800|1200
1765336060000|2025-12-10 03:07:40|||||||||500
1765336080000|2025-12-10 03:08:00|||||||||100
1765336090000|2025-12-10 03:08:10|59900|59850|59900|59850|59900|59850|59900|59850|25900
1765336100000|2025-12-10 03:08:20|||||||||500
1765336110000|2025-12-10 03:08:30|||||||||400
1765336120000|2025-12-10 03:08:40|||||||||100
1765336130000|2025-12-10 03:08:50|||||||||700
1765336140000|2025-12-10 03:09:00|||||||||2400
1765336150000|2025-12-10 03:09:10|||||||||400
1765336160000|2025-12-10 03:09:20|||||||||300
1765336170000|2025-12-10 03:09:30|59950|59900|59950|59900|59950|59900|59950|59900|30100
1765336180000|2025-12-10 03:09:40|||||||||4000
1765336190000|2025-12-10 03:09:50|||||||||2801
1765336200000|2025-12-10 03:10:00|60000|59950|60000|59950|60000|59950|60000|59950|1910
1765336210000|2025-12-10 03:10:10|||||||||10600
1765336220000|2025-12-10 03:10:20|||||||||2400
1765336230000|2025-12-10 03:10:30|||||||||400
1765336240000|2025-12-10 03:10:40|||||||||2100
1765336250000|2025-12-10 03:10:50|||||||||700
1765336260000|2025-12-10 03:11:00|||||||||800
1765336270000|2025-12-10 03:11:10|60050|60000|60050|60000|60050|60000|60050|60000|59800
1765336280000|2025-12-10 03:11:20|||||||||3100
1765336290000|2025-12-10 03:11:30|||||||||600
1765336300000|2025-12-10 03:11:40|||||||||3300
1765336310000|2025-12-10 03:11:50|||||||||600
1765336320000|2025-12-10 03:12:00|60000|59950|60050|60000|60050|60000|60000|59950|31200
1765336330000|2025-12-10 03:12:10||59950||60000||60000||59950|2237
1765336340000|2025-12-10 03:12:20||59950||60000||60000||59950|1835
1765336350000|2025-12-10 03:12:30|60000|59950|60000|59950|60000|59950|60000|59950|300
1765336360000|2025-12-10 03:12:40|||||||||600
1765336370000|2025-12-10 03:12:50|||||||||200
1765336380000|2025-12-10 03:13:00|||||||||700
1765336390000|2025-12-10 03:13:10|60050|60000|60050|60000|60050|60000|60050|60000|21600
1765336400000|2025-12-10 03:13:20|||||||||600
1765336410000|2025-12-10 03:13:30|||||||||300
1765336420000|2025-12-10 03:13:40|||||||||300
1765336430000|2025-12-10 03:13:50|||||||||200
1765336440000|2025-12-10 03:14:00|||||||||500
1765336450000|2025-12-10 03:14:10|60000|59950|60000|59950|60000|59950|60000|59950|10900
1765336460000|2025-12-10 03:14:20|||||||||100
1765336470000|2025-12-10 03:14:30|||||||||600
1765336480000|2025-12-10 03:14:40|59950|59900|59950|59900|59950|59950|59950|59900|16800
1765336490000|2025-12-10 03:14:50|||||||||1000
1765336500000|2025-12-10 03:15:00|59900|59850|59900|59850|59950|59850|59900|59850|11300
1765336510000|2025-12-10 03:15:10|||||||||700
1765336530000|2025-12-10 03:15:30|||||||||400
1765336540000|2025-12-10 03:15:40|||||||||500
1765336550000|2025-12-10 03:15:50|||||||||400
1765336560000|2025-12-10 03:16:00|||||||||2000
1765336570000|2025-12-10 03:16:10|||||||||1700
1765336580000|2025-12-10 03:16:20|59850|59800|59850|59800|59900|59850|59850|59800|49600
1765336590000|2025-12-10 03:16:30|||||||||2300
1765336600000|2025-12-10 03:16:40|||||||||2900
1765336610000|2025-12-10 03:16:50|||||||||3700
1765336620000|2025-12-10 03:17:00|||||||||3000
1765336630000|2025-12-10 03:17:10|||||||||1900
1765336640000|2025-12-10 03:17:20|||||||||200
1765336650000|2025-12-10 03:17:30|||||||||3000
1765336660000|2025-12-10 03:17:40|||||||||300
1765336670000|2025-12-10 03:17:50|||||||||4500
1765336680000|2025-12-10 03:18:00|||||||||12000
1765336690000|2025-12-10 03:18:10|||||||||300
1765336700000|2025-12-10 03:18:20|||||||||1200
1765336710000|2025-12-10 03:18:30|59900|59850|59900|59850|59900|59850|59900|59850|10900
1765336720000|2025-12-10 03:18:40|||||||||1900
1765336730000|2025-12-10 03:18:50|||||||||400
1765336740000|2025-12-10 03:19:00|||||||||2200
1765336750000|2025-12-10 03:19:10|||||||||600
1765336760000|2025-12-10 03:19:20|||||||||2800
1765336770000|2025-12-10 03:19:30|||||||||2900
1765336780000|2025-12-10 03:19:40|||||||||13700
1765336790000|2025-12-10 03:19:50|||||||||300
1765336800000|2025-12-10 03:20:00|59850|59800|59850|59800|59850|59800|59850|59800|10800
1765336810000|2025-12-10 03:20:10|59900|59850|59900|59850|59900|59850|59900|59850|10141
1765336820000|2025-12-10 03:20:20|||||||||1300
1765336830000|2025-12-10 03:20:30|||||||||1200
1765336840000|2025-12-10 03:20:40|||||||||6400
1765336850000|2025-12-10 03:20:50|||||||||900
1765336860000|2025-12-10 03:21:00|||||||||100
1765336870000|2025-12-10 03:21:10|||||||||500
1765336880000|2025-12-10 03:21:20|||||||||2500
1765336890000|2025-12-10 03:21:30|||||||||2600
1765336900000|2025-12-10 03:21:40||59800||59800||59800||59800|9400
1765336910000|2025-12-10 03:21:50|59850||59850||59850||59850||1300
1765336920000|2025-12-10 03:22:00|||||||||100
1765336930000|2025-12-10 03:22:10|||||||||1500
1765336940000|2025-12-10 03:22:20|59800|59750|59800|59750|59800|59750|59800|59750|14600
1765336950000|2025-12-10 03:22:30|||||||||3400
1765336960000|2025-12-10 03:22:40|||||||||3600
1765336970000|2025-12-10 03:22:50|||||||||800
1765336980000|2025-12-10 03:23:00|||||||||300
1765336990000|2025-12-10 03:23:10|||||||||3600
1765337000000|2025-12-10 03:23:20|||||||||2300
1765337010000|2025-12-10 03:23:30|||||||||400
1765337020000|2025-12-10 03:23:40|||||||||1000
1765337030000|2025-12-10 03:23:50|||||||||3300
1765337040000|2025-12-10 03:24:00|||||||||500
1765337050000|2025-12-10 03:24:10|||||||||700
1765337060000|2025-12-10 03:24:20|||||||||2800
1765337070000|2025-12-10 03:24:30|||||||||1100
1765337080000|2025-12-10 03:24:40|||||||||1000
1765337090000|2025-12-10 03:24:50|||||||||2000
1765337100000|2025-12-10 03:25:00|||||||||200
1765337110000|2025-12-10 03:25:10|||||||||2000
1765337120000|2025-12-10 03:25:20|||||||||300
1765337130000|2025-12-10 03:25:30|59750|59700|59750|59700|59750|59700|59750|59700|13200
1765337140000|2025-12-10 03:25:40|||||||||1600
1765337150000|2025-12-10 03:25:50|||||||||1200
1765337160000|2025-12-10 03:26:00|||||||||2700
1765337170000|2025-12-10 03:26:10|||||||||2300
1765337180000|2025-12-10 03:26:20|||||||||1800
1765337190000|2025-12-10 03:26:30|||||||||1500
1765337200000|2025-12-10 03:26:40|||||||||3400
1765337210000|2025-12-10 03:26:50|||||||||800
1765337220000|2025-12-10 03:27:00|||||||||1700
1765337230000|2025-12-10 03:27:10|||||||||1100
1765337240000|2025-12-10 03:27:20|||||||||700
1765337250000|2025-12-10 03:27:30|||||||||1100
1765337260000|2025-12-10 03:27:40|||||||||12700
1765337270000|2025-12-10 03:27:50|||||||||800
1765337280000|2025-12-10 03:28:00|||||||||2600
1765337290000|2025-12-10 03:28:10|||||||||5100
1765337300000|2025-12-10 03:28:20|||||||||600
1765337310000|2025-12-10 03:28:30|||||||||2400
1765337320000|2025-12-10 03:28:40|||||||||2000
1765337330000|2025-12-10 03:28:50|||||||||2100
1765337340000|2025-12-10 03:29:00|||||||||200
1765337350000|2025-12-10 03:29:10|||||||||1200
1765337360000|2025-12-10 03:29:20|||||||||1800
1765337370000|2025-12-10 03:29:30|||||||||1000
1765337380000|2025-12-10 03:29:40|||||||||14800
1765337390000|2025-12-10 03:29:50|||||||||4000
1765337400000|2025-12-10 03:30:00|||||||||5300
1765337410000|2025-12-10 03:30:10|||||||||700
1765337420000|2025-12-10 03:30:20|||||||||500
1765337430000|2025-12-10 03:30:30|59800|59750|59750|59700|59800|59750|59750|59700|89600
1765337440000|2025-12-10 03:30:40|||||||||14500
1765337450000|2025-12-10 03:30:50|||||||||900
1765337460000|2025-12-10 03:31:00|||||||||500
1765337470000|2025-12-10 03:31:10|59700|59650|59700|59650|59750|59700|59700|59650|7600
1765337480000|2025-12-10 03:31:20|||||||||5100
1765337490000|2025-12-10 03:31:30|||||||||300
1765337500000|2025-12-10 03:31:40|||||||||1220
1765337510000|2025-12-10 03:31:50|||||||||300
1765337520000|2025-12-10 03:32:00|||||||||1400
1765337530000|2025-12-10 03:32:10|||||||||1300
1765337540000|2025-12-10 03:32:20|||||||||1300
1765337550000|2025-12-10 03:32:30|||||||||700
1765337560000|2025-12-10 03:32:40|||||||||405
1765337580000|2025-12-10 03:33:00|||||||||400
1765337590000|2025-12-10 03:33:10|59750|59700|59750|59700|59750|59700|59750|59700|30000
1765337600000|2025-12-10 03:33:20|||||||||700
1765337610000|2025-12-10 03:33:30|||||||||500
1765337620000|2025-12-10 03:33:40|||||||||400
1765337630000|2025-12-10 03:33:50|||||||||700
1765337640000|2025-12-10 03:34:00|||||||||800
1765337650000|2025-12-10 03:34:10|||||||||4700
1765337660000|2025-12-10 03:34:20|||||||||3200
1765337670000|2025-12-10 03:34:30|||||||||100
1765337680000|2025-12-10 03:34:40|||||||||900
1765337690000|2025-12-10 03:34:50|||||||||1100
1765337700000|2025-12-10 03:35:00|||||||||500
1765337710000|2025-12-10 03:35:10|||||||||3838
1765337720000|2025-12-10 03:35:20|||||||||1200
1765337730000|2025-12-10 03:35:30|||||||||400
1765337740000|2025-12-10 03:35:40|||||||||13200
1765337750000|2025-12-10 03:35:50|59700|59650|59700|59650|59700|59650|59700|59650|4100
1765337760000|2025-12-10 03:36:00|||||||||800
1765337770000|2025-12-10 03:36:10|||||||||300
1765337780000|2025-12-10 03:36:20|||||||||3900
1765337790000|2025-12-10 03:36:30|||||||||700
1765337800000|2025-12-10 03:36:40|||||||||3400
1765337810000|2025-12-10 03:36:50|||||||||700
1765337820000|2025-12-10 03:37:00|||||||||3000
1765337830000|2025-12-10 03:37:10|||||||||3800
1765337840000|2025-12-10 03:37:20|||||||||1000
1765337850000|2025-12-10 03:37:30|||||||||600
1765337860000|2025-12-10 03:37:40|||||||||4000
1765337870000|2025-12-10 03:37:50|||||||||1500
1765337880000|2025-12-10 03:38:00|||||||||1100
1765337890000|2025-12-10 03:38:10|||||||||1000
1765337900000|2025-12-10 03:38:20|||||||||1000
1765337910000|2025-12-10 03:38:30|||||||||2400
1765337920000|2025-12-10 03:38:40|||||||||939
1765337930000|2025-12-10 03:38:50|||||||||8000
1765337940000|2025-12-10 03:39:00|||||||||5900
1765337950000|2025-12-10 03:39:10|||||||||1300
1765337960000|2025-12-10 03:39:20|||||||||3310
1765337970000|2025-12-10 03:39:30|||||||||1100
1765337980000|2025-12-10 03:39:40|||||||||1100
1765337990000|2025-12-10 03:39:50|||||||||1500
1765338000000|2025-12-10 03:40:00|||||||||1500
1765338010000|2025-12-10 03:40:10|||||||||1900
1765338020000|2025-12-10 03:40:20|||||||||700
1765338030000|2025-12-10 03:40:30|||||||||1200
1765338040000|2025-12-10 03:40:40|||||||||1300
1765338050000|2025-12-10 03:40:50|||||||||3400
1765338060000|2025-12-10 03:41:00|||||||||1500
1765338070000|2025-12-10 03:41:10|||||||||600
1765338080000|2025-12-10 03:41:20|||||||||1800
1765338090000|2025-12-10 03:41:30|||||||||840
1765338100000|2025-12-10 03:41:40|||||||||1300
1765338110000|2025-12-10 03:41:50|||||||||100
1765338120000|2025-12-10 03:42:00|||||||||4900
1765338130000|2025-12-10 03:42:10|||||||||1600
1765338140000|2025-12-10 03:42:20|||||||||2400
1765338150000|2025-12-10 03:42:30|||||||||700
1765338160000|2025-12-10 03:42:40|||||||||8300
1765338170000|2025-12-10 03:42:50|||||||||1000
1765338180000|2025-12-10 03:43:00|||||||||500
1765338190000|2025-12-10 03:43:10|||||||||500
1765338200000|2025-12-10 03:43:20|||||||||600
1765338210000|2025-12-10 03:43:30|||||||||1600
1765338220000|2025-12-10 03:43:40|||||||||1100
1765338230000|2025-12-10 03:43:50|||||||||2400
1765338250000|2025-12-10 03:44:10|||||||||900
1765338260000|2025-12-10 03:44:20|||||||||700
1765338270000|2025-12-10 03:44:30|||||||||1100
1765338280000|2025-12-10 03:44:40|||||||||300
1765338290000|2025-12-10 03:44:50|||||||||4200
1765338300000|2025-12-10 03:45:00|||||||||2200
1765338310000|2025-12-10 03:45:10|||||||||1200
1765338320000|2025-12-10 03:45:20|||||||||700
1765338330000|2025-12-10 03:45:30|||||||||1600
1765338340000|2025-12-10 03:45:40|||||||||2300
1765338350000|2025-12-10 03:45:50|||||||||1000
1765338360000|2025-12-10 03:46:00|||||||||3100
1765338370000|2025-12-10 03:46:10|||||||||1400
1765338380000|2025-12-10 03:46:20|||||||||400
1765338390000|2025-12-10 03:46:30|||||||||1300
1765338400000|2025-12-10 03:46:40|||||||||1500
1765338410000|2025-12-10 03:46:50|||||||||1600
1765338420000|2025-12-10 03:47:00|||||||||6200
1765338430000|2025-12-10 03:47:10|||||||||1800
1765338440000|2025-12-10 03:47:20|||||||||900
1765338450000|2025-12-10 03:47:30|||||||||1500
1765338460000|2025-12-10 03:47:40|||||||||1200
1765338470000|2025-12-10 03:47:50|||||||||2300
1765338480000|2025-12-10 03:48:00|||||||||400
1765338490000|2025-12-10 03:48:10|||||||||500
1765338500000|2025-12-10 03:48:20|||||||||800
1765338510000|2025-12-10 03:48:30|||||||||1900
1765338520000|2025-12-10 03:48:40|||||||||1700
1765338530000|2025-12-10 03:48:50|||||||||900
1765338540000|2025-12-10 03:49:00|||||||||1000
1765338550000|2025-12-10 03:49:10|||||||||2800
1765338560000|2025-12-10 03:49:20|||||||||300
1765338570000|2025-12-10 03:49:30|||||||||1500
1765338580000|2025-12-10 03:49:40|||||||||2300
1765338590000|2025-12-10 03:49:50|||||||||1700
1765338600000|2025-12-10 03:50:00|||||||||1200
1765338610000|2025-12-10 03:50:10|||||||||900
1765338620000|2025-12-10 03:50:20|||||||||2000
1765338630000|2025-12-10 03:50:30|||||||||100
1765338640000|2025-12-10 03:50:40|||||||||500
1765338650000|2025-12-10 03:50:50|||||||||4200
1765338660000|2025-12-10 03:51:00|||||||||2500
1765338670000|2025-12-10 03:51:10|||||||||800
1765338680000|2025-12-10 03:51:20|||||||||100
1765338700000|2025-12-10 03:51:40|||||||||3600
1765338710000|2025-12-10 03:51:50|||||||||500
1765338720000|2025-12-10 03:52:00|||||||||804
1765338730000|2025-12-10 03:52:10|||||||||6700
1765338740000|2025-12-10 03:52:20|||||||||7600
1765338750000|2025-12-10 03:52:30|||||||||1481
1765338760000|2025-12-10 03:52:40|||||||||1160
1765338770000|2025-12-10 03:52:50|||||||||2000
1765338780000|2025-12-10 03:53:00|||||||||7400
1765338790000|2025-12-10 03:53:10|||||||||3900
1765338800000|2025-12-10 03:53:20|||||||||100
1765338810000|2025-12-10 03:53:30|||||||||4040
1765338820000|2025-12-10 03:53:40|||||||||5700
1765338830000|2025-12-10 03:53:50|||||||||2700
1765338840000|2025-12-10 03:54:00|||||||||1000
1765338850000|2025-12-10 03:54:10|||||||||600
1765338860000|2025-12-10 03:54:20|||||||||6300
1765338870000|2025-12-10 03:54:30|||||||||4600
1765338880000|2025-12-10 03:54:40|||||||||3100
1765338890000|2025-12-10 03:54:50|||||||||700
1765338900000|2025-12-10 03:55:00|||||||||5300
1765338910000|2025-12-10 03:55:10|||||||||1200
1765338920000|2025-12-10 03:55:20|||||||||900
1765338930000|2025-12-10 03:55:30|||||||||2200
1765338940000|2025-12-10 03:55:40|||||||||8000
1765338950000|2025-12-10 03:55:50|||||||||1000
1765338960000|2025-12-10 03:56:00|||||||||391
1765338970000|2025-12-10 03:56:10|||||||||1100
1765338980000|2025-12-10 03:56:20|||||||||5100
1765338990000|2025-12-10 03:56:30|||||||||3800
1765339000000|2025-12-10 03:56:40|||||||||12452
1765339010000|2025-12-10 03:56:50|||||||||2600
1765339020000|2025-12-10 03:57:00|59650|59600|59650|59600|59650|59600|59650|59600|10300
1765339030000|2025-12-10 03:57:10|||||||||2500
1765339040000|2025-12-10 03:57:20|||||||||1000
1765339050000|2025-12-10 03:57:30|||||||||100
1765339060000|2025-12-10 03:57:40|||||||||6300
1765339070000|2025-12-10 03:57:50|||||||||2200
1765339080000|2025-12-10 03:58:00|||||||||4800
1765339090000|2025-12-10 03:58:10|||||||||2200
1765339100000|2025-12-10 03:58:20|||||||||600
1765339110000|2025-12-10 03:58:30|||||||||600
1765339120000|2025-12-10 03:58:40|||||||||6300
1765339130000|2025-12-10 03:58:50|||||||||4800
1765339140000|2025-12-10 03:59:00|||||||||1400
1765339150000|2025-12-10 03:59:10|||||||||2700
1765339160000|2025-12-10 03:59:20|||||||||9000
1765339170000|2025-12-10 03:59:30|||||||||1300
1765339180000|2025-12-10 03:59:40|||||||||13700
1765339190000|2025-12-10 03:59:50|||||||||1400
1765342800000|2025-12-10 05:00:00|||||||||15800
1765342810000|2025-12-10 05:00:10|59700|59650|59700|59650|59700|59650|59650|59650|62100
1765342820000|2025-12-10 05:00:20|59650|59600|59650|59600|59700|59650|59650|59600|23500
1765342830000|2025-12-10 05:00:30|||||||||7200
1765342840000|2025-12-10 05:00:40|||||||||1300
1765342850000|2025-12-10 05:00:50|||||||||2300
1765342860000|2025-12-10 05:01:00|||||||||1100
1765342870000|2025-12-10 05:01:10|||||||||1500
1765342880000|2025-12-10 05:01:20|||||||||2400
1765342890000|2025-12-10 05:01:30|||||||||2000
1765342900000|2025-12-10 05:01:40|||||||||700
1765342910000|2025-12-10 05:01:50|||||||||10900
1765342920000|2025-12-10 05:02:00|||||||||2000
1765342930000|2025-12-10 05:02:10|||||||||5300
1765342940000|2025-12-10 05:02:20|||||||||800
1765342950000|2025-12-10 05:02:30|||||||||1400
1765342960000|2025-12-10 05:02:40|||||||||4800
1765342970000|2025-12-10 05:02:50|||||||||3100
1765342980000|2025-12-10 05:03:00|||||||||1331
1765342990000|2025-12-10 05:03:10|||||||||3200
1765343000000|2025-12-10 05:03:20|||||||||3900
1765343010000|2025-12-10 05:03:30|||||||||2200
1765343020000|2025-12-10 05:03:40|||||||||1900
1765343030000|2025-12-10 05:03:50|||||||||4900
1765343040000|2025-12-10 05:04:00|||||||||7100
1765343050000|2025-12-10 05:04:10|||||||||4891
1765343060000|2025-12-10 05:04:20|||||||||4100
1765343070000|2025-12-10 05:04:30|||||||||2300
1765343080000|2025-12-10 05:04:40|||||||||1900
1765343090000|2025-12-10 05:04:50|||||||||1300
1765343100000|2025-12-10 05:05:00|||||||||1400
1765343110000|2025-12-10 05:05:10|||||||||5200
1765343120000|2025-12-10 05:05:20|||||||||4400
1765343130000|2025-12-10 05:05:30|||||||||2200
1765343140000|2025-12-10 05:05:40|||||||||1300
1765343150000|2025-12-10 05:05:50|||||||||3600
1765343160000|2025-12-10 05:06:00|||||||||3400
1765343170000|2025-12-10 05:06:10|||||||||3200
1765343180000|2025-12-10 05:06:20|||||||||27600
1765343190000|2025-12-10 05:06:30|59600|59550|59600|59550|59600|59550|59600|59550|16100
1765343200000|2025-12-10 05:06:40|||||||||2600
1765343210000|2025-12-10 05:06:50|||||||||2000
1765343220000|2025-12-10 05:07:00|||||||||2300
1765343230000|2025-12-10 05:07:10|||||||||1400
1765343240000|2025-12-10 05:07:20|||||||||1900
1765343250000|2025-12-10 05:07:30|||||||||700
1765343260000|2025-12-10 05:07:40|||||||||6900
1765343270000|2025-12-10 05:07:50|||||||||4000
1765343280000|2025-12-10 05:08:00|||||||||2800
1765343290000|2025-12-10 05:08:10|||||||||4900
1765343300000|2025-12-10 05:08:20|||||||||6500
1765343310000|2025-12-10 05:08:30|||||||||4400
1765343320000|2025-12-10 05:08:40|||||||||3900
1765343330000|2025-12-10 05:08:50|||||||||6492
1765343340000|2025-12-10 05:09:00|||||||||11000
1765343350000|2025-12-10 05:09:10|||||||||47200
1765343360000|2025-12-10 05:09:20|||||||||3400
1765343370000|2025-12-10 05:09:30|||||||||1400
1765343380000|2025-12-10 05:09:40|||||||||4200
1765343390000|2025-12-10 05:09:50|||||||||2200
1765343400000|2025-12-10 05:10:00|||||||||9800
1765343410000|2025-12-10 05:10:10|||||||||1600
1765343420000|2025-12-10 05:10:20|||||||||2600
1765343430000|2025-12-10 05:10:30|||||||||6800
1765343440000|2025-12-10 05:10:40|59550|59500|59550|59500|59550|59500|59550|59500|8000
1765343450000|2025-12-10 05:10:50|||||||||3100
1765343460000|2025-12-10 05:11:00|||||||||2500
1765343470000|2025-12-10 05:11:10|||||||||1400
1765343480000|2025-12-10 05:11:20|||||||||3400
1765343490000|2025-12-10 05:11:30|||||||||2900
1765343500000|2025-12-10 05:11:40|||||||||1000
1765343510000|2025-12-10 05:11:50|||||||||2500
1765343520000|2025-12-10 05:12:00|||||||||8000
1765343530000|2025-12-10 05:12:10|||||||||1700
1765343540000|2025-12-10 05:12:20|||||||||11700
1765343550000|2025-12-10 05:12:30|||||||||26630
1765343560000|2025-12-10 05:12:40|||||||||6930
1765343570000|2025-12-10 05:12:50|||||||||8800
1765343580000|2025-12-10 05:13:00|||||||||2000
1765343590000|2025-12-10 05:13:10|||||||||4500
1765343600000|2025-12-10 05:13:20|||||||||5000
1765343610000|2025-12-10 05:13:30|||||||||9000
1765343620000|2025-12-10 05:13:40|||||||||3770
1765343630000|2025-12-10 05:13:50|59600|59550|59550|59500|59600|59550|59550|59500|75600
1765343640000|2025-12-10 05:14:00|||||||||2800
1765343650000|2025-12-10 05:14:10|||||||||10700
1765343660000|2025-12-10 05:14:20|59600|59550|59600|59550|59600|59550|59550|59500|12100
1765343670000|2025-12-10 05:14:30|||||||||2500
1765343680000|2025-12-10 05:14:40|||||||||12000
1765343690000|2025-12-10 05:14:50|||||||||1600
1765343700000|2025-12-10 05:15:00|||||||||3400
1765343710000|2025-12-10 05:15:10|||||||||300
1765343720000|2025-12-10 05:15:20|||||||||3600
1765343730000|2025-12-10 05:15:30|||||||||2900
1765343740000|2025-12-10 05:15:40|||||||||1300
1765343750000|2025-12-10 05:15:50|59650||59600||59650||59600||90700
1765343760000|2025-12-10 05:16:00|||||||||3600
1765343770000|2025-12-10 05:16:10|59650|59600|59600|59550|59650|59600|59600|59550|12000
1765343780000|2025-12-10 05:16:20|||||||||1100
1765343790000|2025-12-10 05:16:30|||||||||1300
1765343800000|2025-12-10 05:16:40|||||||||1700
1765343810000|2025-12-10 05:16:50|||||||||15000
1765343820000|2025-12-10 05:17:00|||||||||6300
1765343830000|2025-12-10 05:17:10|||||||||900
1765343840000|2025-12-10 05:17:20|||||||||5100
1765343850000|2025-12-10 05:17:30|||||||||500
1765343860000|2025-12-10 05:17:40|||||||||200
1765343870000|2025-12-10 05:17:50|||||||||10500
1765343880000|2025-12-10 05:18:00|||||||||1900
1765343890000|2025-12-10 05:18:10|||||||||2106
1765343900000|2025-12-10 05:18:20|||||||||4600
1765343910000|2025-12-10 05:18:30|||||||||6900
1765343920000|2025-12-10 05:18:40|||||||||1500
1765343930000|2025-12-10 05:18:50|59650||59600||59650||59600||8000
1765343940000|2025-12-10 05:19:00|||||||||400
1765343950000|2025-12-10 05:19:10|||||||||4000
1765343960000|2025-12-10 05:19:20|||||||||1600
1765343970000|2025-12-10 05:19:30|||||||||600
1765343980000|2025-12-10 05:19:40|||||||||1100
1765343990000|2025-12-10 05:19:50|59650|59600|59650|59600|59650|59600|59650|59600|25400
1765344000000|2025-12-10 05:20:00|||||||||2600
1765344010000|2025-12-10 05:20:10|||||||||600
1765344020000|2025-12-10 05:20:20|||||||||1600
1765344030000|2025-12-10 05:20:30|||||||||5400
1765344040000|2025-12-10 05:20:40|||||||||5600
1765344050000|2025-12-10 05:20:50|||||||||600
1765344060000|2025-12-10 05:21:00|59600|59550|59600|59550|59600|59550|59600|59550|20400
1765344070000|2025-12-10 05:21:10|||||||||1600
1765344080000|2025-12-10 05:21:20|59650|59600|59650|59600|59650|59600|59650|59600|10900
1765344090000|2025-12-10 05:21:30|||||||||1000
1765344110000|2025-12-10 05:21:50|||||||||3400
1765344120000|2025-12-10 05:22:00|59600|59550|59650|59600|59650|59600|59600|59550|8300
1765344130000|2025-12-10 05:22:10|||||||||1300
1765344140000|2025-12-10 05:22:20|59600|59550|59600|59550|59650|59550|59600|59550|3100
1765344150000|2025-12-10 05:22:30|59650|59600|59650|59600|59650|59600|59600|59600|4300
1765344160000|2025-12-10 05:22:40|||||||||300
1765344170000|2025-12-10 05:22:50|||||||||2600
1765344180000|2025-12-10 05:23:00|||||||||600
1765344190000|2025-12-10 05:23:10|||||||||2100
1765344200000|2025-12-10 05:23:20|||||||||400
1765344210000|2025-12-10 05:23:30|||||||||2200
1765344220000|2025-12-10 05:23:40|||||||||2300
1765344230000|2025-12-10 05:23:50|||||||||501
1765344240000|2025-12-10 05:24:00|||||||||600
1765344250000|2025-12-10 05:24:10|||||||||700
1765344260000|2025-12-10 05:24:20|||||||||1900
1765344270000|2025-12-10 05:24:30|||||||||3100
1765344280000|2025-12-10 05:24:40|||||||||1200
1765344290000|2025-12-10 05:24:50|||||||||1300
1765344300000|2025-12-10 05:25:00|||||||||2100
1765344310000|2025-12-10 05:25:10|||||||||500
1765344320000|2025-12-10 05:25:20|||||||||3000
1765344330000|2025-12-10 05:25:30|||||||||800
1765344340000|2025-12-10 05:25:40|||||||||2300
1765344350000|2025-12-10 05:25:50|||||||||3600
1765344360000|2025-12-10 05:26:00|||||||||900
1765344370000|2025-12-10 05:26:10|||||||||3100
1765344380000|2025-12-10 05:26:20|||||||||2500
1765344390000|2025-12-10 05:26:30|||||||||200
1765344400000|2025-12-10 05:26:40|59700|59650|59700|59650|59700|59650|59650|59600|62700
1765344410000|2025-12-10 05:26:50|||||||||900
1765344420000|2025-12-10 05:27:00|||||||||1700
1765344430000|2025-12-10 05:27:10|||||||||1200
1765344440000|2025-12-10 05:27:20|||||||||500
1765344450000|2025-12-10 05:27:30|||||||||2600
1765344460000|2025-12-10 05:27:40|59750|59700|59750|59700|59750|59700|59750|59700|22000
1765344470000|2025-12-10 05:27:50|59700|59650|59750|59700|59750|59700|59700|59650|8400
1765344480000|2025-12-10 05:28:00|||||||||1200
1765344490000|2025-12-10 05:28:10|||||||||1600
1765344500000|2025-12-10 05:28:20|||||||||2001
1765344510000|2025-12-10 05:28:30|59700|59650|59700|59650|59700|59650|59700|59650|13937
1765344520000|2025-12-10 05:28:40|||||||||700
1765344530000|2025-12-10 05:28:50|||||||||1900
1765344540000|2025-12-10 05:29:00|||||||||5600
1765344550000|2025-12-10 05:29:10|||||||||300
1765344560000|2025-12-10 05:29:20|||||||||600
1765344570000|2025-12-10 05:29:30|59750|59700|59750|59700|59750|59700|59700|59650|25400
1765344580000|2025-12-10 05:29:40|||||||||200
1765344590000|2025-12-10 05:29:50|||||||||600
1765344600000|2025-12-10 05:30:00|59800|59750|59800|59750|59800|59750|59800|59700|22612
1765344610000|2025-12-10 05:30:10|||||||||900
1765344620000|2025-12-10 05:30:20|||||||||800
1765344630000|2025-12-10 05:30:30|59750|59700|59750|59700|59750|59700|59750|59700|20700
1765344640000|2025-12-10 05:30:40|||||||||2300
1765344650000|2025-12-10 05:30:50|||||||||3000
1765344660000|2025-12-10 05:31:00|||||||||8200
1765344670000|2025-12-10 05:31:10|||||||||2300
1765344680000|2025-12-10 05:31:20|||||||||1500
1765344690000|2025-12-10 05:31:30|||||||||4000
1765344700000|2025-12-10 05:31:40|||||||||5000
1765344710000|2025-12-10 05:31:50|||||||||700
1765344720000|2025-12-10 05:32:00|59800|59750|59800|59750|59800|59750|59800|59750|34400
1765344730000|2025-12-10 05:32:10|||||||||4300
1765344740000|2025-12-10 05:32:20|59850|59800|59850|59800|59850|59800|59800|59750|28882
1765344750000|2025-12-10 05:32:30|||||||||13301
1765344760000|2025-12-10 05:32:40|||||||||1520
1765344770000|2025-12-10 05:32:50|||||||||300
1765344780000|2025-12-10 05:33:00|59800|59750|59800|59750|59800|59750|59800|59750|10400
1765344790000|2025-12-10 05:33:10|||||||||3500
1765344800000|2025-12-10 05:33:20|||||||||8100
1765344810000|2025-12-10 05:33:30|||||||||603
1765344820000|2025-12-10 05:33:40|||||||||3200
1765344830000|2025-12-10 05:33:50|||||||||500
1765344840000|2025-12-10 05:34:00|||||||||1400
1765344850000|2025-12-10 05:34:10|||||||||800
1765344860000|2025-12-10 05:34:20|||||||||1600
1765344870000|2025-12-10 05:34:30|59850|59800|59850|59800|59850|59800|59850|59800|15100
1765344880000|2025-12-10 05:34:40|59900|59850|59900|59850|59900|59850|59900|59850|23925
1765344890000|2025-12-10 05:34:50|||||||||849
1765344900000|2025-12-10 05:35:00|||||||||923
1765344910000|2025-12-10 05:35:10|59950|59900|59950|59900|59950|59900|59950|59900|35162
1765344920000|2025-12-10 05:35:20|60000|59950|60000|59950|60000|59950|60000|59950|52302
1765344930000|2025-12-10 05:35:30|||||||||1800
1765344940000|2025-12-10 05:35:40|||||||||3600
1765344950000|2025-12-10 05:35:50|||||||||12300
1765344960000|2025-12-10 05:36:00|||||||||600
1765344970000|2025-12-10 05:36:10|59950|59900|59950|59900|59950|59900|59950|59900|11400
1765344980000|2025-12-10 05:36:20|||||||||2900
1765344990000|2025-12-10 05:36:30|||||||||1300
1765345000000|2025-12-10 05:36:40|||||||||500
1765345010000|2025-12-10 05:36:50|||||||||1100
1765345020000|2025-12-10 05:37:00|||||||||500
1765345030000|2025-12-10 05:37:10|||||||||500
1765345040000|2025-12-10 05:37:20|||||||||1300
1765345050000|2025-12-10 05:37:30|||||||||1000
1765345060000|2025-12-10 05:37:40|||||||||500
1765345070000|2025-12-10 05:37:50|||||||||1100
1765345080000|2025-12-10 05:38:00|||||||||1700
1765345090000|2025-12-10 05:38:10|59900|59850|59900|59850|59900|59850|59900|59850|16300
1765345100000|2025-12-10 05:38:20|||||||||2000
1765345110000|2025-12-10 05:38:30|||||||||800
1765345120000|2025-12-10 05:38:40|||||||||6100
1765345130000|2025-12-10 05:38:50|59850|59800|59850|59800|59850|59800|59850|59800|16200
1765345140000|2025-12-10 05:39:00|||||||||1500
1765345150000|2025-12-10 05:39:10|||||||||1200
1765345160000|2025-12-10 05:39:20|||||||||1400
1765345170000|2025-12-10 05:39:30|||||||||5100
1765345180000|2025-12-10 05:39:40|||||||||3300
1765345190000|2025-12-10 05:39:50|||||||||2100
1765345200000|2025-12-10 05:40:00|||||||||700
1765345210000|2025-12-10 05:40:10|59800|59750|59800|59750|59800|59750|59800|59750|14500
1765345220000|2025-12-10 05:40:20|||||||||1400
1765345230000|2025-12-10 05:40:30|||||||||1700
1765345240000|2025-12-10 05:40:40|||||||||1200
1765345250000|2025-12-10 05:40:50|||||||||600
1765345260000|2025-12-10 05:41:00|59850|59800|59850|59800|59850|59800|59850|59800|10200
1765345270000|2025-12-10 05:41:10|||||||||900
1765345280000|2025-12-10 05:41:20|||||||||1200
1765345290000|2025-12-10 05:41:30|||||||||400
1765345300000|2025-12-10 05:41:40|59900|59850|59900|59850|59900|59850|59900|59850|13500
1765345310000|2025-12-10 05:41:50|||||||||5100
1765345320000|2025-12-10 05:42:00|59850|59800|59850|59800|59900|59800|59850|59800|16100
1765345330000|2025-12-10 05:42:10|||||||||1300
1765345340000|2025-12-10 05:42:20|59900|59850|59900|59850|59900|59850|59900|59850|4900
1765345350000|2025-12-10 05:42:30|59850|59800|59850|59800|59850|59850|59850|59800|2000
1765345360000|2025-12-10 05:42:40|||||||||2300
1765345370000|2025-12-10 05:42:50|||||||||500
1765345380000|2025-12-10 05:43:00|||||||||2300
1765345390000|2025-12-10 05:43:10|||||||||400
1765345400000|2025-12-10 05:43:20|||||||||1600
1765345410000|2025-12-10 05:43:30|||||||||400
1765345420000|2025-12-10 05:43:40|59800|59750|59800|59750|59800|59750|59800|59750|9400
1765345430000|2025-12-10 05:43:50|||||||||1400
1765345440000|2025-12-10 05:44:00|||||||||17000
1765345450000|2025-12-10 05:44:10|59850|59800|59900|59850|59900|59850|59850|59800|24900
1765345460000|2025-12-10 05:44:20|||||||||600
1765345470000|2025-12-10 05:44:30|||||||||800
1765345480000|2025-12-10 05:44:40|||||||||1900
1765345490000|2025-12-10 05:44:50|||||||||3103
1765345500000|2025-12-10 05:45:00|||||||||2600
1765345510000|2025-12-10 05:45:10|||||||||400
1765345520000|2025-12-10 05:45:20|||||||||100
1765345530000|2025-12-10 05:45:30|||||||||2400
1765345540000|2025-12-10 05:45:40|||||||||1100
1765345550000|2025-12-10 05:45:50|||||||||2100
1765345560000|2025-12-10 05:46:00|||||||||1100
1765345570000|2025-12-10 05:46:10|||||||||1200
1765345580000|2025-12-10 05:46:20|||||||||6100
1765345590000|2025-12-10 05:46:30|||||||||4800
1765345600000|2025-12-10 05:46:40|59950|59900|59950|59900|59950|59900|59950|59900|15600
1765345610000|2025-12-10 05:46:50|||||||||1500
1765345620000|2025-12-10 05:47:00|||||||||600
1765345630000|2025-12-10 05:47:10|59900|59850|59900|59850|59900|59850|59900|59850|18500
1765345640000|2025-12-10 05:47:20|||||||||5800
1765345650000|2025-12-10 05:47:30|||||||||700
1765345660000|2025-12-10 05:47:40|||||||||500
1765345670000|2025-12-10 05:47:50|||||||||2400
1765345680000|2025-12-10 05:48:00|||||||||1400
1765345690000|2025-12-10 05:48:10|||||||||400
1765345700000|2025-12-10 05:48:20|||||||||700
1765345710000|2025-12-10 05:48:30|59850|59800|59850|59800|59850|59800|59850|59800|20600
1765345720000|2025-12-10 05:48:40|||||||||400
1765345730000|2025-12-10 05:48:50|||||||||200
1765345740000|2025-12-10 05:49:00|||||||||400
1765345750000|2025-12-10 05:49:10|||||||||700
1765345760000|2025-12-10 05:49:20|||||||||500
1765345770000|2025-12-10 05:49:30|||||||||1500
1765345780000|2025-12-10 05:49:40|||||||||4100
1765345790000|2025-12-10 05:49:50|||||||||1000
1765345800000|2025-12-10 05:50:00|||||||||900
1765345810000|2025-12-10 05:50:10|||||||||1000
1765345820000|2025-12-10 05:50:20|||||||||1200
1765345830000|2025-12-10 05:50:30|59800|59750|59750|59700|59800|59750|59750|59700|29300
1765345840000|2025-12-10 05:50:40|||||||||3100
1765345850000|2025-12-10 05:50:50|||||||||700
1765345860000|2025-12-10 05:51:00|||||||||2200
1765345870000|2025-12-10 05:51:10|||||||||10900
1765345880000|2025-12-10 05:51:20|||||||||1600
1765345890000|2025-12-10 05:51:30|||||||||500
1765345900000|2025-12-10 05:51:40|||||||||1400
1765345910000|2025-12-10 05:51:50|59800|59750|59800|59750|59800|59750|59800|59750|14600
1765345920000|2025-12-10 05:52:00|||||||||1700
1765345930000|2025-12-10 05:52:10|||||||||1450
1765345940000|2025-12-10 05:52:20|||||||||2100
1765345950000|2025-12-10 05:52:30|||||||||600
1765345960000|2025-12-10 05:52:40|||||||||400
1765345970000|2025-12-10 05:52:50|||||||||2900
1765345980000|2025-12-10 05:53:00|||||||||2700
1765345990000|2025-12-10 05:53:10|||||||||100
1765346000000|2025-12-10 05:53:20|||||||||3910
1765346010000|2025-12-10 05:53:30|||||||||12700
1765346020000|2025-12-10 05:53:40|||||||||2300
1765346030000|2025-12-10 05:53:50|||||||||300
1765346040000|2025-12-10 05:54:00|||||||||2400
1765346050000|2025-12-10 05:54:10|||||||||600
1765346060000|2025-12-10 05:54:20|||||||||300
1765346070000|2025-12-10 05:54:30|||||||||2500
1765346080000|2025-12-10 05:54:40|||||||||537
1765346090000|2025-12-10 05:54:50|||||||||1400
1765346100000|2025-12-10 05:55:00|||||||||1644
1765346110000|2025-12-10 05:55:10|||||||||900
1765346120000|2025-12-10 05:55:20|||||||||20000
1765346130000|2025-12-10 05:55:30|||||||||400
1765346140000|2025-12-10 05:55:40|59850|59800|59850|59800|59850|59800|59850|59800|28700
1765346150000|2025-12-10 05:55:50|||||||||1500
1765346160000|2025-12-10 05:56:00|||||||||1400
1765346170000|2025-12-10 05:56:10|||||||||300
1765346180000|2025-12-10 05:56:20|||||||||5500
1765346190000|2025-12-10 05:56:30|||||||||600
1765346200000|2025-12-10 05:56:40|||||||||900
1765346210000|2025-12-10 05:56:50|||||||||1000
1765346220000|2025-12-10 05:57:00|||||||||1600
1765346230000|2025-12-10 05:57:10|||||||||1400
1765346240000|2025-12-10 05:57:20|||||||||700
1765346250000|2025-12-10 05:57:30|||||||||2900
1765346260000|2025-12-10 05:57:40|||||||||1200
1765346270000|2025-12-10 05:57:50|||||||||900
1765346280000|2025-12-10 05:58:00|||||||||1100
1765346290000|2025-12-10 05:58:10|||||||||2100
1765346300000|2025-12-10 05:58:20|||||||||3000
1765346310000|2025-12-10 05:58:30|||||||||1700
1765346320000|2025-12-10 05:58:40|||||||||1400
1765346330000|2025-12-10 05:58:50|||||||||1200
1765346340000|2025-12-10 05:59:00|||||||||1300
1765346350000|2025-12-10 05:59:10|||||||||2100
1765346360000|2025-12-10 05:59:20|59800|59750|59800|59750|59800|59750|59800|59750|35900
1765346370000|2025-12-10 05:59:30|||||||||800
1765346380000|2025-12-10 05:59:40|||||||||200
1765346390000|2025-12-10 05:59:50|||||||||400
1765346400000|2025-12-10 06:00:00|||||||||300
1765346410000|2025-12-10 06:00:10|||||||||2000
1765346420000|2025-12-10 06:00:20|||||||||900
1765346430000|2025-12-10 06:00:30|||||||||800
1765346440000|2025-12-10 06:00:40|||||||||700
1765346450000|2025-12-10 06:00:50|||||||||1000
1765346460000|2025-12-10 06:01:00|||||||||800
1765346470000|2025-12-10 06:01:10|||||||||3600
1765346480000|2025-12-10 06:01:20|||||||||600
1765346490000|2025-12-10 06:01:30|||||||||400
1765346500000|2025-12-10 06:01:40|||||||||1100
1765346510000|2025-12-10 06:01:50|||||||||700
1765346520000|2025-12-10 06:02:00|59750|59700|59750|59700|59800|59750|59750|59700|14700
1765346530000|2025-12-10 06:02:10|||||||||300
1765346540000|2025-12-10 06:02:20|59800|59750|59800|59750|59800|59750|59800|59750|40300
1765346550000|2025-12-10 06:02:30|||||||||700
1765346560000|2025-12-10 06:02:40|59850|59800|59850|59800|59850|59800|59850|59800|29400
1765346570000|2025-12-10 06:02:50|||||||||8000
1765346580000|2025-12-10 06:03:00|||||||||8700
1765346590000|2025-12-10 06:03:10|||||||||1200
1765346600000|2025-12-10 06:03:20|||||||||500
1765346610000|2025-12-10 06:03:30|||||||||3900
1765346620000|2025-12-10 06:03:40|||||||||600
1765346630000|2025-12-10 06:03:50|||||||||2800
1765346640000|2025-12-10 06:04:00|||||||||1400
1765346650000|2025-12-10 06:04:10|||||||||4700
1765346660000|2025-12-10 06:04:20|59900|59850|59900|59850|59900|59850|59900|59850|10900
1765346670000|2025-12-10 06:04:30|||||||||2100
1765346680000|2025-12-10 06:04:40|||||||||1100
1765346690000|2025-12-10 06:04:50|||||||||1200
1765346700000|2025-12-10 06:05:00|||||||||800
1765346710000|2025-12-10 06:05:10|||||||||1700
1765346720000|2025-12-10 06:05:20|59950|59900|59950|59900|59950|59900|59950|59900|22800
1765346730000|2025-12-10 06:05:30|||||||||3700
1765346740000|2025-12-10 06:05:40|||||||||700
1765346750000|2025-12-10 06:05:50|||||||||7600
1765346760000|2025-12-10 06:06:00|||||||||1600
1765346770000|2025-12-10 06:06:10|||||||||600
1765346780000|2025-12-10 06:06:20|||||||||7000
1765346790000|2025-12-10 06:06:30|||||||||900
1765346800000|2025-12-10 06:06:40|||||||||700
1765346810000|2025-12-10 06:06:50|||||||||900
1765346820000|2025-12-10 06:07:00|||||||||900
1765346830000|2025-12-10 06:07:10|||||||||1700
1765346840000|2025-12-10 06:07:20|||||||||600
1765346850000|2025-12-10 06:07:30|60000|59950|60050|60000|60050|60000|60000|59900|96700
1765346860000|2025-12-10 06:07:40|||||||||493
1765346870000|2025-12-10 06:07:50|||||||||2422
1765346880000|2025-12-10 06:08:00|||||||||1200
1765346890000|2025-12-10 06:08:10|||||||||800
1765346900000|2025-12-10 06:08:20|||||||||600
1765346910000|2025-12-10 06:08:30|||||||||1000
1765346920000|2025-12-10 06:08:40|||||||||1100
1765346930000|2025-12-10 06:08:50|||||||||400
1765346940000|2025-12-10 06:09:00|||||||||2000
1765346950000|2025-12-10 06:09:10|||||||||9400
1765346960000|2025-12-10 06:09:20|||||||||1900
1765346970000|2025-12-10 06:09:30|||||||||1500
1765346980000|2025-12-10 06:09:40|||||||||1100
1765346990000|2025-12-10 06:09:50|||||||||500
1765347000000|2025-12-10 06:10:00|||||||||8600
1765347010000|2025-12-10 06:10:10|||||||||10000
1765347020000|2025-12-10 06:10:20|||||||||1200
1765347030000|2025-12-10 06:10:30|||||||||800
1765347040000|2025-12-10 06:10:40|||||||||1100
1765347050000|2025-12-10 06:10:50|||||||||887
1765347060000|2025-12-10 06:11:00|||||||||2100
1765347070000|2025-12-10 06:11:10|60100|60050|60100|60050|60100|60050|60100|60050|5100
1765347080000|2025-12-10 06:11:20|60050|60000|60050|60000|60050|60050|60050|60000|25700
1765347090000|2025-12-10 06:11:30|||||||||1200
1765347100000|2025-12-10 06:11:40|||||||||300
1765347110000|2025-12-10 06:11:50|||||||||611
1765347120000|2025-12-10 06:12:00|||||||||1000
1765347130000|2025-12-10 06:12:10|60100|60050|60100|60050|60100|60050|60100|60050|10500
1765347140000|2025-12-10 06:12:20|||||||||2200
1765347150000|2025-12-10 06:12:30|||||||||2300
1765347160000|2025-12-10 06:12:40|||||||||600
1765347170000|2025-12-10 06:12:50|||||||||1300
1765347180000|2025-12-10 06:13:00|60050|60000|60050|60000|60050|60000|60050|60000|15600
1765347190000|2025-12-10 06:13:10|60100|60050|60100|60050|60100|60050|60100|60050|48600
1765347200000|2025-12-10 06:13:20|||||||||1900
1765347210000|2025-12-10 06:13:30|60150|60100|60150|60100|60150|60100|60150|60100|16086
1765347220000|2025-12-10 06:13:40|||||||||1500
1765347230000|2025-12-10 06:13:50|||||||||1600
1765347240000|2025-12-10 06:14:00|||||||||900
1765347250000|2025-12-10 06:14:10|||||||||2400
1765347260000|2025-12-10 06:14:20|||||||||2700
1765347270000|2025-12-10 06:14:30|60100|60050|60100|60050|60100|60050|60100|60050|20500
1765347280000|2025-12-10 06:14:40|||||||||1400
1765347290000|2025-12-10 06:14:50|60050|60000|60050|60000|60100|60000|60050|60000|12300
1765347300000|2025-12-10 06:15:00|||||||||2700
1765347310000|2025-12-10 06:15:10|||||||||600
1765347320000|2025-12-10 06:15:20|||||||||4700
1765347330000|2025-12-10 06:15:30|||||||||2900
1765347340000|2025-12-10 06:15:40|||||||||4700
1765347350000|2025-12-10 06:15:50|||||||||2200
1765347360000|2025-12-10 06:16:00|||||||||9400
1765347370000|2025-12-10 06:16:10|||||||||6200
1765347380000|2025-12-10 06:16:20|||||||||2800
1765347390000|2025-12-10 06:16:30|||||||||2700
1765347400000|2025-12-10 06:16:40|||||||||4100
1765347410000|2025-12-10 06:16:50|||||||||8600
1765347420000|2025-12-10 06:17:00|||||||||4200
1765347430000|2025-12-10 06:17:10|||||||||7100
1765347440000|2025-12-10 06:17:20|||||||||3700
1765347450000|2025-12-10 06:17:30|60100|60050|60100|60050|60100|60050|60100|60050|9820
1765347460000|2025-12-10 06:17:40|||||||||2400
1765347470000|2025-12-10 06:17:50|||||||||1000
1765347480000|2025-12-10 06:18:00|||||||||2300
1765347490000|2025-12-10 06:18:10|||||||||2500
1765347500000|2025-12-10 06:18:20|60050|60000|60050|60000|60050|60000|60050|60000|22800
1765347510000|2025-12-10 06:18:30|||||||||1300
1765347520000|2025-12-10 06:18:40|60100|60050|60050|60000|60100|60050|60050|60000|11100
1765347530000|2025-12-10 06:18:50|||||||||1600
1765347540000|2025-12-10 06:19:00|||||||||1000
1765347550000|2025-12-10 06:19:10|||||||||2200
1765347560000|2025-12-10 06:19:20|60000|59950|60000|59950|60050|60000|60000|59950|18400
1765347570000|2025-12-10 06:19:30|||||||||700
1765347580000|2025-12-10 06:19:40|||||||||2900
1765347590000|2025-12-10 06:19:50|||||||||1000
1765347600000|2025-12-10 06:20:00|||||||||4500
1765347610000|2025-12-10 06:20:10|||||||||1500
1765347620000|2025-12-10 06:20:20|||||||||400
1765347630000|2025-12-10 06:20:30|||||||||6700
1765347640000|2025-12-10 06:20:40|||||||||6300
1765347650000|2025-12-10 06:20:50|||||||||1700
1765347660000|2025-12-10 06:21:00|||||||||1900
1765347670000|2025-12-10 06:21:10|||||||||2300
1765347680000|2025-12-10 06:21:20|60050|60000|60050|60000|60050|60000|60050|60000|30000
1765347690000|2025-12-10 06:21:30|60000|59950|60000|59950|60000|59950|60000|59950|6600
1765347700000|2025-12-10 06:21:40|||||||||3000
1765347710000|2025-12-10 06:21:50||59900||59900||59900||59900|18700
1765347720000|2025-12-10 06:22:00|59950|59950|59950|59900|60000|59950|59950|59900|5900
1765347730000|2025-12-10 06:22:10|||||||||2300
1765347740000|2025-12-10 06:22:20|||||||||2900
1765347750000|2025-12-10 06:22:30|||||||||2600
1765347760000|2025-12-10 06:22:40|||||||||4800
1765347770000|2025-12-10 06:22:50|||||||||6100
1765347780000|2025-12-10 06:23:00|||||||||10200
1765347790000|2025-12-10 06:23:10|60000|59950|60000|59950|60000|59950|60000|59950|14100
1765347800000|2025-12-10 06:23:20|||||||||1000
1765347810000|2025-12-10 06:23:30|||||||||3700
1765347820000|2025-12-10 06:23:40|||||||||3400
1765347830000|2025-12-10 06:23:50|60050|60000|60050|60000|60050|60000|60050|60000|25400
1765347840000|2025-12-10 06:24:00|||||||||12300
1765347850000|2025-12-10 06:24:10||59950||60000||60000||59950|9000
1765347860000|2025-12-10 06:24:20|60000|59950|60000|59950|60050|60000|60000|59950|43800
1765347870000|2025-12-10 06:24:30|||||||||4800
1765347880000|2025-12-10 06:24:40|||||||||23375
1765347890000|2025-12-10 06:24:50|||||||||6900
1765347900000|2025-12-10 06:25:00|59950|59900|59950|59900|60000|59950|59950|59900|9100
1765347910000|2025-12-10 06:25:10|60000|59950|60000|59950|60000|59950|60000|59950|22200
1765347920000|2025-12-10 06:25:20|||||||||600
1765347930000|2025-12-10 06:25:30|||||||||500
1765347940000|2025-12-10 06:25:40|||||||||3600
1765347950000|2025-12-10 06:25:50|59950|59900|59950|59900|59950|59900|59950|59900|4700
1765347960000|2025-12-10 06:26:00|||||||||1000
1765347970000|2025-12-10 06:26:10|||||||||2000
1765347980000|2025-12-10 06:26:20|||||||||700
1765347990000|2025-12-10 06:26:30|||||||||22312
1765348000000|2025-12-10 06:26:40|||||||||3100
1765348010000|2025-12-10 06:26:50|60000|59950|60000|59950|60000|59950|60000|59950|11700
1765348020000|2025-12-10 06:27:00|||||||||4400
1765348030000|2025-12-10 06:27:10|||||||||1300
1765348040000|2025-12-10 06:27:20|||||||||600
1765348050000|2025-12-10 06:27:30|||||||||1165
1765348060000|2025-12-10 06:27:40|||||||||600
1765348070000|2025-12-10 06:27:50|||||||||700
1765348080000|2025-12-10 06:28:00|||||||||1900
1765348090000|2025-12-10 06:28:10|||||||||2700
1765348100000|2025-12-10 06:28:20|||||||||2040
1765348110000|2025-12-10 06:28:30|||||||||2700
1765348120000|2025-12-10 06:28:40|60050|60000|60050|60000|60050|60000|60050|60000|42900
1765348130000|2025-12-10 06:28:50|||||||||400
1765348140000|2025-12-10 06:29:00|||||||||600
1765348150000|2025-12-10 06:29:10|||||||||6800
1765348160000|2025-12-10 06:29:20|||||||||1000
1765348170000|2025-12-10 06:29:30|||||||||2600
1765348180000|2025-12-10 06:29:40|||||||||4000
1765348190000|2025-12-10 06:29:50|||||||||4300
1765348200000|2025-12-10 06:30:00|||||||||15800
1765348210000|2025-12-10 06:30:10|||||||||1200
1765348220000|2025-12-10 06:30:20|||||||||2500
1765348230000|2025-12-10 06:30:30|||||||||700
1765348240000|2025-12-10 06:30:40|||||||||2800
1765348250000|2025-12-10 06:30:50|||||||||900
1765348260000|2025-12-10 06:31:00|||||||||1900
1765348270000|2025-12-10 06:31:10|||||||||9700
1765348280000|2025-12-10 06:31:20|||||||||700
1765348290000|2025-12-10 06:31:30|||||||||1300
1765348300000|2025-12-10 06:31:40|||||||||4300
1765348310000|2025-12-10 06:31:50|||||||||689
1765348320000|2025-12-10 06:32:00|60100|60050|60100|60050|60100|60050|60100|60050|18800
1765348330000|2025-12-10 06:32:10|||||||||6100
1765348340000|2025-12-10 06:32:20|||||||||2100
1765348350000|2025-12-10 06:32:30|||||||||1300
1765348360000|2025-12-10 06:32:40|||||||||2400
1765348370000|2025-12-10 06:32:50|||||||||900
1765348380000|2025-12-10 06:33:00|||||||||3100
1765348390000|2025-12-10 06:33:10|||||||||11100
1765348400000|2025-12-10 06:33:20|||||||||8100
1765348410000|2025-12-10 06:33:30|||||||||1700
1765348420000|2025-12-10 06:33:40|60050|60000|60100|60050|60100|60050|60050|60000|22100
1765348430000|2025-12-10 06:33:50||60000||60000||60050||60000|5400
1765348440000|2025-12-10 06:34:00||60050||60050||60050||60000|1000
1765348450000|2025-12-10 06:34:10||60000||60000||60000||60000|4200
1765348460000|2025-12-10 06:34:20|60050||60050||60050||60050||2800
1765348470000|2025-12-10 06:34:30|||||||||2400
1765348480000|2025-12-10 06:34:40|||||||||3100
1765348490000|2025-12-10 06:34:50|||||||||600
1765348500000|2025-12-10 06:35:00|||||||||300
1765348510000|2025-12-10 06:35:10|||||||||3000
1765348520000|2025-12-10 06:35:20|||||||||3200
1765348530000|2025-12-10 06:35:30|||||||||2500
1765348540000|2025-12-10 06:35:40|||||||||32700
1765348550000|2025-12-10 06:35:50|||||||||13200
1765348560000|2025-12-10 06:36:00|60000|59950|60000|59950|60000|59950|60000|59950|5200
1765348570000|2025-12-10 06:36:10|60050|60000|60050|60000|60050|60000|60050|60000|5100
1765348580000|2025-12-10 06:36:20|||||||||500
1765348590000|2025-12-10 06:36:30|||||||||1800
1765348600000|2025-12-10 06:36:40|||||||||2800
1765348610000|2025-12-10 06:36:50|||||||||200
1765348620000|2025-12-10 06:37:00|||||||||600
1765348630000|2025-12-10 06:37:10|||||||||1500
1765348640000|2025-12-10 06:37:20|||||||||500
1765348650000|2025-12-10 06:37:30|||||||||1700
1765348660000|2025-12-10 06:37:40|||||||||100
1765348670000|2025-12-10 06:37:50|||||||||1700
1765348680000|2025-12-10 06:38:00|||||||||2300
1765348690000|2025-12-10 06:38:10|||||||||800
1765348700000|2025-12-10 06:38:20|||||||||1100
1765348710000|2025-12-10 06:38:30|||||||||1300
1765348720000|2025-12-10 06:38:40|||||||||2700
1765348730000|2025-12-10 06:38:50|||||||||700
1765348740000|2025-12-10 06:39:00|||||||||1300
1765348750000|2025-12-10 06:39:10|||||||||2500
1765348760000|2025-12-10 06:39:20|||||||||400
1765348770000|2025-12-10 06:39:30|||||||||400
1765348780000|2025-12-10 06:39:40|||||||||3500
1765348790000|2025-12-10 06:39:50|||||||||3300
1765348800000|2025-12-10 06:40:00|60100|60050|60100|60050|60100|60050|60100|60050|23600
1765348810000|2025-12-10 06:40:10|||||||||5100
1765348820000|2025-12-10 06:40:20|||||||||1700
1765348830000|2025-12-10 06:40:30|||||||||800
1765348840000|2025-12-10 06:40:40|||||||||400
1765348850000|2025-12-10 06:40:50|||||||||1600
1765348860000|2025-12-10 06:41:00|||||||||7800
1765348870000|2025-12-10 06:41:10|||||||||4900
1765348880000|2025-12-10 06:41:20|||||||||1900
1765348890000|2025-12-10 06:41:30|||||||||2400
1765348900000|2025-12-10 06:41:40|||||||||4200
1765348910000|2025-12-10 06:41:50|||||||||4600
1765348920000|2025-12-10 06:42:00|||||||||1600
1765348930000|2025-12-10 06:42:10|||||||||2500
1765348940000|2025-12-10 06:42:20|||||||||5800
1765348950000|2025-12-10 06:42:30|||||||||5500
1765348960000|2025-12-10 06:42:40|||||||||500
1765348970000|2025-12-10 06:42:50|||||||||2400
1765348980000|2025-12-10 06:43:00|||||||||700
1765348990000|2025-12-10 06:43:10|||||||||1100
1765349000000|2025-12-10 06:43:20|||||||||600
1765349010000|2025-12-10 06:43:30|||||||||3500
1765349020000|2025-12-10 06:43:40|||||||||2900
1765349030000|2025-12-10 06:43:50|||||||||3500
1765349040000|2025-12-10 06:44:00|||||||||7500
1765349050000|2025-12-10 06:44:10|||||||||3500
1765349060000|2025-12-10 06:44:20|||||||||2400
1765349070000|2025-12-10 06:44:30|60050|60000|60050|60000|60050|60000|60050|60000|11800
1765349080000|2025-12-10 06:44:40|||||||||2200
1765349090000|2025-12-10 06:44:50|||||||||800
1765349100000|2025-12-10 06:45:00|||||||||3041
1765349110000|2025-12-10 06:45:10|||||||||3200
1765349120000|2025-12-10 06:45:20|||||||||1900
1765349130000|2025-12-10 06:45:30|||||||||710
1765349140000|2025-12-10 06:45:40|||||||||2000
1765349150000|2025-12-10 06:45:50|||||||||1700
1765349160000|2025-12-10 06:46:00|||||||||900
1765349170000|2025-12-10 06:46:10|||||||||3700
1765349180000|2025-12-10 06:46:20|||||||||2400
1765349190000|2025-12-10 06:46:30|||||||||3200
1765349200000|2025-12-10 06:46:40|||||||||800
1765349210000|2025-12-10 06:46:50|||||||||5500
1765349220000|2025-12-10 06:47:00|||||||||1900
1765349230000|2025-12-10 06:47:10|||||||||900
1765349240000|2025-12-10 06:47:20|||||||||500
1765349250000|2025-12-10 06:47:30|||||||||500
1765349260000|2025-12-10 06:47:40|||||||||700
1765349270000|2025-12-10 06:47:50|||||||||1800
1765349280000|2025-12-10 06:48:00|||||||||1900
1765349290000|2025-12-10 06:48:10|||||||||11300
1765349300000|2025-12-10 06:48:20|||||||||2801
1765349310000|2025-12-10 06:48:30|||||||||2000
1765349320000|2025-12-10 06:48:40|||||||||400
1765349330000|2025-12-10 06:48:50|||||||||1300
1765349340000|2025-12-10 06:49:00|||||||||2700
1765349350000|2025-12-10 06:49:10|||||||||3000
1765349360000|2025-12-10 06:49:20|||||||||1100
1765349370000|2025-12-10 06:49:30|||||||||600
1765349380000|2025-12-10 06:49:40|||||||||4000
1765349390000|2025-12-10 06:49:50|||||||||2000
1765349400000|2025-12-10 06:50:00|||||||||1700
1765349410000|2025-12-10 06:50:10|60000|59950|60000|59950|60000|59950|60000|59950|23700
1765349420000|2025-12-10 06:50:20|||||||||1600
1765349430000|2025-12-10 06:50:30|||||||||8600
1765349440000|2025-12-10 06:50:40|||||||||400
1765349450000|2025-12-10 06:50:50|60050|60000|60050|60000|60050|60000|60050|60000|18500
1765349460000|2025-12-10 06:51:00|||||||||1400
1765349470000|2025-12-10 06:51:10|||||||||1200
1765349480000|2025-12-10 06:51:20|||||||||1500
1765349490000|2025-12-10 06:51:30|||||||||500
1765349500000|2025-12-10 06:51:40|||||||||200
1765349510000|2025-12-10 06:51:50|||||||||2300
1765349520000|2025-12-10 06:52:00|||||||||3500
1765349530000|2025-12-10 06:52:10|||||||||1500
1765349540000|2025-12-10 06:52:20|||||||||1000
1765349550000|2025-12-10 06:52:30|||||||||400
1765349560000|2025-12-10 06:52:40|||||||||500
1765349570000|2025-12-10 06:52:50|||||||||9100
1765349580000|2025-12-10 06:53:00|||||||||6000
1765349590000|2025-12-10 06:53:10|||||||||2900
1765349600000|2025-12-10 06:53:20|60000|59950|60000|59950|60000|59950|60000|59950|19400
1765349610000|2025-12-10 06:53:30|||||||||300
1765349620000|2025-12-10 06:53:40|||||||||600
1765349630000|2025-12-10 06:53:50|||||||||1500
1765349640000|2025-12-10 06:54:00|||||||||500
1765349650000|2025-12-10 06:54:10|||||||||600
1765349660000|2025-12-10 06:54:20|||||||||2500
1765349670000|2025-12-10 06:54:30|||||||||800
1765349680000|2025-12-10 06:54:40|||||||||700
1765349690000|2025-12-10 06:54:50|||||||||1800
1765349700000|2025-12-10 06:55:00|||||||||800
1765349710000|2025-12-10 06:55:10|||||||||2000
1765349720000|2025-12-10 06:55:20|||||||||2200
1765349730000|2025-12-10 06:55:30|||||||||800
1765349740000|2025-12-10 06:55:40|||||||||600
1765349750000|2025-12-10 06:55:50|||||||||1000
1765349760000|2025-12-10 06:56:00|||||||||710
1765349770000|2025-12-10 06:56:10|||||||||2500
1765349780000|2025-12-10 06:56:20|||||||||3300
1765349790000|2025-12-10 06:56:30|||||||||2600
1765349800000|2025-12-10 06:56:40|||||||||3900
1765349810000|2025-12-10 06:56:50|||||||||1100
1765349820000|2025-12-10 06:57:00|60050|60000|60050|60000|60050|60000|60050|60000|41805
1765349830000|2025-12-10 06:57:10|||||||||2400
1765349840000|2025-12-10 06:57:20|||||||||2100
1765349850000|2025-12-10 06:57:30|||||||||2600
1765349860000|2025-12-10 06:57:40|||||||||800
1765349870000|2025-12-10 06:57:50|||||||||1000
1765349880000|2025-12-10 06:58:00|||||||||500
1765349890000|2025-12-10 06:58:10|||||||||2000
1765349900000|2025-12-10 06:58:20|||||||||7600
1765349910000|2025-12-10 06:58:30|||||||||2100
1765349920000|2025-12-10 06:58:40|||||||||14400
1765349930000|2025-12-10 06:58:50|||||||||2300
1765349940000|2025-12-10 06:59:00|||||||||200
1765349950000|2025-12-10 06:59:10|60100||60050||60100||60050||35300
1765349960000|2025-12-10 06:59:20|||||||||900
1765349970000|2025-12-10 06:59:30|||||||||620
1765349980000|2025-12-10 06:59:40|||||||||1200
1765349990000|2025-12-10 06:59:50|||||||||500
1765350000000|2025-12-10 07:00:00|||||||||2100
1765350010000|2025-12-10 07:00:10|||||||||600
1765350020000|2025-12-10 07:00:20|||||||||600
1765350030000|2025-12-10 07:00:30|||||||||1000
1765350040000|2025-12-10 07:00:40|||||||||800
1765350050000|2025-12-10 07:00:50|||||||||900
1765350060000|2025-12-10 07:01:00|60000|59950|60000|59950|60000|59950|60000|59950|76600
1765350070000|2025-12-10 07:01:10|||||||||800
1765350080000|2025-12-10 07:01:20|||||||||100
1765350090000|2025-12-10 07:01:30|||||||||600
1765350100000|2025-12-10 07:01:40|||||||||200
1765350110000|2025-12-10 07:01:50|||||||||600
1765350120000|2025-12-10 07:02:00|||||||||5700
1765350130000|2025-12-10 07:02:10|||||||||400
1765350140000|2025-12-10 07:02:20|||||||||400
1765350150000|2025-12-10 07:02:30|||||||||1600
1765350160000|2025-12-10 07:02:40|||||||||3600
1765350170000|2025-12-10 07:02:50|||||||||300
1765350180000|2025-12-10 07:03:00|||||||||2600
1765350190000|2025-12-10 07:03:10|||||||||800
1765350200000|2025-12-10 07:03:20|||||||||1400
1765350210000|2025-12-10 07:03:30|||||||||1100
1765350220000|2025-12-10 07:03:40|||||||||1300
1765350230000|2025-12-10 07:03:50|||||||||400
1765350240000|2025-12-10 07:04:00|||||||||2000
1765350250000|2025-12-10 07:04:10|||||||||800
1765350260000|2025-12-10 07:04:20|||||||||821
1765350270000|2025-12-10 07:04:30|||||||||1900
1765350280000|2025-12-10 07:04:40|||||||||3500
1765350290000|2025-12-10 07:04:50|||||||||800
1765350300000|2025-12-10 07:05:00|||||||||4800
1765350310000|2025-12-10 07:05:10|||||||||600
1765350320000|2025-12-10 07:05:20|||||||||1200
1765350330000|2025-12-10 07:05:30|||||||||1400
1765350340000|2025-12-10 07:05:40|||||||||2400
1765350350000|2025-12-10 07:05:50|||||||||4700
1765350360000|2025-12-10 07:06:00|||||||||1400
1765350370000|2025-12-10 07:06:10|||||||||10700
1765350380000|2025-12-10 07:06:20|||||||||8900
1765350390000|2025-12-10 07:06:30|||||||||600
1765350400000|2025-12-10 07:06:40|||||||||1100
1765350410000|2025-12-10 07:06:50|||||||||3100
1765350420000|2025-12-10 07:07:00|60050|60000|60050|60000|60050|60000|60050|60000|51600
1765350430000|2025-12-10 07:07:10|||||||||1000
1765350440000|2025-12-10 07:07:20|||||||||400
1765350450000|2025-12-10 07:07:30|||||||||400
1765350460000|2025-12-10 07:07:40|||||||||600
1765350470000|2025-12-10 07:07:50|||||||||300
1765350480000|2025-12-10 07:08:00|||||||||500
1765350490000|2025-12-10 07:08:10|||||||||2000
1765350500000|2025-12-10 07:08:20|||||||||100
1765350510000|2025-12-10 07:08:30|||||||||1400
1765350520000|2025-12-10 07:08:40|||||||||100
1765350530000|2025-12-10 07:08:50|||||||||1300
1765350540000|2025-12-10 07:09:00|||||||||300
1765350550000|2025-12-10 07:09:10|||||||||1300
1765350560000|2025-12-10 07:09:20|||||||||400
1765350570000|2025-12-10 07:09:30|||||||||700
1765350580000|2025-12-10 07:09:40|||||||||500
1765350590000|2025-12-10 07:09:50|||||||||1800
1765350600000|2025-12-10 07:10:00|||||||||200
1765350610000|2025-12-10 07:10:10|||||||||800
1765350620000|2025-12-10 07:10:20|||||||||600
1765350630000|2025-12-10 07:10:30|||||||||800
1765350640000|2025-12-10 07:10:40|||||||||6500
1765350650000|2025-12-10 07:10:50|||||||||1600
1765350660000|2025-12-10 07:11:00|60100|60050|60100|60050|60100|60050|60050|60000|37200
1765350670000|2025-12-10 07:11:10|||||||||4000
1765350680000|2025-12-10 07:11:20|||||||||500
1765350690000|2025-12-10 07:11:30|||||||||700
1765350700000|2025-12-10 07:11:40|||||||||1600
1765350710000|2025-12-10 07:11:50|||||||||300
1765350720000|2025-12-10 07:12:00|||||||||400
1765350730000|2025-12-10 07:12:10|||||||||500
1765350740000|2025-12-10 07:12:20|||||||||300
1765350750000|2025-12-10 07:12:30|||||||||900
1765350760000|2025-12-10 07:12:40|||||||||1100
1765350770000|2025-12-10 07:12:50|||||||||200
1765350780000|2025-12-10 07:13:00|||||||||400
1765350790000|2025-12-10 07:13:10|||||||||600
1765350800000|2025-12-10 07:13:20|||||||||1000
1765350810000|2025-12-10 07:13:30|60050|60000|60050|60000|60050|60000|60050|60000|58400
1765350820000|2025-12-10 07:13:40|||||||||1100
1765350830000|2025-12-10 07:13:50|||||||||400
1765350840000|2025-12-10 07:14:00|||||||||700
1765350850000|2025-12-10 07:14:10|||||||||1100
1765350860000|2025-12-10 07:14:20|||||||||600
1765350870000|2025-12-10 07:14:30|||||||||900
1765350880000|2025-12-10 07:14:40|||||||||3600
1765350890000|2025-12-10 07:14:50|||||||||3000
1765350900000|2025-12-10 07:15:00|||||||||1000
1765350910000|2025-12-10 07:15:10|||||||||500
1765350920000|2025-12-10 07:15:20|||||||||600
1765350930000|2025-12-10 07:15:30|||||||||1300
1765350940000|2025-12-10 07:15:40|||||||||3300
1765350950000|2025-12-10 07:15:50|||||||||3800
1765350960000|2025-12-10 07:16:00|||||||||2000
1765350970000|2025-12-10 07:16:10|||||||||13400
1765350980000|2025-12-10 07:16:20|60100|60050|60100|60050|60100|60050|60100|60000|20200
1765350990000|2025-12-10 07:16:30|||||||||700
1765351000000|2025-12-10 07:16:40|||||||||1100
1765351010000|2025-12-10 07:16:50|||||||||1000
1765351020000|2025-12-10 07:17:00|||||||||1400
1765351030000|2025-12-10 07:17:10|60050|60000|60050|60000|60050|60000|60050|60000|17000
1765351040000|2025-12-10 07:17:20|||||||||100
1765351050000|2025-12-10 07:17:30|||||||||2700
1765351060000|2025-12-10 07:17:40|||||||||200
1765351070000|2025-12-10 07:17:50|||||||||600
1765351080000|2025-12-10 07:18:00|||||||||700
1765351090000|2025-12-10 07:18:10|||||||||2300
1765351100000|2025-12-10 07:18:20|||||||||299
1765351110000|2025-12-10 07:18:30|||||||||900
1765351120000|2025-12-10 07:18:40|||||||||5600
1765351130000|2025-12-10 07:18:50|||||||||400
1765351140000|2025-12-10 07:19:00|||||||||900
1765351150000|2025-12-10 07:19:10|||||||||1400
1765351160000|2025-12-10 07:19:20|||||||||1900
1765351170000|2025-12-10 07:19:30|||||||||1500
1765351180000|2025-12-10 07:19:40|||||||||700
1765351190000|2025-12-10 07:19:50|||||||||10700
1765351200000|2025-12-10 07:20:00|||||||||2300
1765351210000|2025-12-10 07:20:10|||||||||400
1765351220000|2025-12-10 07:20:20|||||||||1800
1765351230000|2025-12-10 07:20:30|||||||||600
1765351240000|2025-12-10 07:20:40|60000|59950|60000|59950|60000|60000|60000|59950|45500
1765351250000|2025-12-10 07:20:50|||||||||2400
1765351260000|2025-12-10 07:21:00|||||||||1700
1765351270000|2025-12-10 07:21:10|||||||||1900
1765351280000|2025-12-10 07:21:20|||||||||521
1765351290000|2025-12-10 07:21:30|||||||||1300
1765351300000|2025-12-10 07:21:40|||||||||1000
1765351310000|2025-12-10 07:21:50|||||||||2200
1765351320000|2025-12-10 07:22:00|||||||||1700
1765351330000|2025-12-10 07:22:10|||||||||20300
1765351340000|2025-12-10 07:22:20|||||||||200
1765351350000|2025-12-10 07:22:30|60050|60000|60050|60000|60050|60000|60050|59950|53100
1765351360000|2025-12-10 07:22:40|||||||||600
1765351370000|2025-12-10 07:22:50|||||||||5600
1765351380000|2025-12-10 07:23:00|||||||||1700
1765351390000|2025-12-10 07:23:10|||||||||300
1765351400000|2025-12-10 07:23:20|||||||||14000
1765351410000|2025-12-10 07:23:30|||||||||2200
1765351420000|2025-12-10 07:23:40|||||||||700
1765351430000|2025-12-10 07:23:50|||||||||1100
1765351440000|2025-12-10 07:24:00|||||||||800
1765351450000|2025-12-10 07:24:10|||||||||1900
1765351460000|2025-12-10 07:24:20|||||||||700
1765351470000|2025-12-10 07:24:30|||||||||700
1765351480000|2025-12-10 07:24:40|60100|60050|60050|60000|60100|60050|60050|60000|67000
1765351490000|2025-12-10 07:24:50|||||||||3300
1765351500000|2025-12-10 07:25:00|||||||||1900
1765351510000|2025-12-10 07:25:10|60100|60050|60100|60050|60100|60050|60100|60050|5900
1765351520000|2025-12-10 07:25:20|||||||||1200
1765351530000|2025-12-10 07:25:30|||||||||1100
1765351540000|2025-12-10 07:25:40|||||||||1800
1765351550000|2025-12-10 07:25:50|||||||||11400
1765351560000|2025-12-10 07:26:00|||||||||2600
1765351570000|2025-12-10 07:26:10|||||||||700
1765351580000|2025-12-10 07:26:20|||||||||4800
1765351590000|2025-12-10 07:26:30|||||||||3100
1765351600000|2025-12-10 07:26:40|||||||||2300
1765351610000|2025-12-10 07:26:50|||||||||1400
1765351620000|2025-12-10 07:27:00|||||||||1500
1765351630000|2025-12-10 07:27:10|||||||||2200
1765351640000|2025-12-10 07:27:20|60150|60100|60150|60100|60150|60100|60100|60050|75593
1765351650000|2025-12-10 07:27:30|||||||||1906
1765351660000|2025-12-10 07:27:40|||||||||1400
1765351670000|2025-12-10 07:27:50|||||||||1500
1765351680000|2025-12-10 07:28:00|||||||||2000
1765351690000|2025-12-10 07:28:10|||||||||3000
1765351700000|2025-12-10 07:28:20|60100|60050|60150|60100|60150|60100|60100|60050|45800
1765351710000|2025-12-10 07:28:30||60050||60100||60100||60050|300
1765351720000|2025-12-10 07:28:40|||||||||5100
1765351730000|2025-12-10 07:28:50|||||||||22600
1765351740000|2025-12-10 07:29:00|||||||||1600
1765351750000|2025-12-10 07:29:10|||||||||2100
1765351760000|2025-12-10 07:29:20|||||||||700
1765351770000|2025-12-10 07:29:30|||||||||3200
1765351780000|2025-12-10 07:29:40|||||||||1400
1765351790000|2025-12-10 07:29:50|60100|60050|60100|60050|60100|60050|60100|60050|11600
1765351800000|2025-12-10 07:30:00|||||||||89900
1765351810000|2025-12-10 07:30:10|||||||||5700
1765351820000|2025-12-10 07:30:20|60150||60100||60150||60100||5800
1765351830000|2025-12-10 07:30:30|60150|60100|60150|60100|60150|60100|60150|60100|2600
1765351840000|2025-12-10 07:30:40|||||||||800
1765351850000|2025-12-10 07:30:50|||||||||1300
1765351860000|2025-12-10 07:31:00|||||||||2300
1765351870000|2025-12-10 07:31:10|||||||||1600
1765351880000|2025-12-10 07:31:20|||||||||2400
1765351890000|2025-12-10 07:31:30|||||||||4500
1765351900000|2025-12-10 07:31:40|60200|60150|60200|60150|60200|60150|60150|60100|32500
1765351910000|2025-12-10 07:31:50|||||||||3100
1765351920000|2025-12-10 07:32:00|||||||||1700
1765351930000|2025-12-10 07:32:10|||||||||15100
1765351940000|2025-12-10 07:32:20|||||||||1000
1765351950000|2025-12-10 07:32:30|||||||||3300
1765351960000|2025-12-10 07:32:40|||||||||5100
1765351970000|2025-12-10 07:32:50|||||||||4500
1765351980000|2025-12-10 07:33:00|||||||||3800
1765351990000|2025-12-10 07:33:10|60150|60100|60150|60100|60150|60100|60150|60100|22200
1765352000000|2025-12-10 07:33:20|||||||||1900
1765352010000|2025-12-10 07:33:30|||||||||1800
1765352020000|2025-12-10 07:33:40|||||||||5200
1765352030000|2025-12-10 07:33:50|||||||||2400
1765352040000|2025-12-10 07:34:00|||||||||1800
1765352050000|2025-12-10 07:34:10|||||||||4200
1765352060000|2025-12-10 07:34:20|||||||||3100
1765352070000|2025-12-10 07:34:30|||||||||16200
1765352080000|2025-12-10 07:34:40|60200|60150|60200|60150|60200|60150|60200|60150|17900
1765352090000|2025-12-10 07:34:50|||||||||2900
1765352100000|2025-12-10 07:35:00|||||||||4600
1765352110000|2025-12-10 07:35:10|||||||||1419
1765352120000|2025-12-10 07:35:20|||||||||2701
1765352130000|2025-12-10 07:35:30|||||||||1200
1765352140000|2025-12-10 07:35:40|||||||||3500
1765352150000|2025-12-10 07:35:50|||||||||1300
1765352160000|2025-12-10 07:36:00|||||||||2300
1765352170000|2025-12-10 07:36:10|||||||||1700
1765352180000|2025-12-10 07:36:20|||||||||8600
1765352190000|2025-12-10 07:36:30|||||||||2000
1765352200000|2025-12-10 07:36:40|||||||||4500
1765352210000|2025-12-10 07:36:50|||||||||3000
1765352220000|2025-12-10 07:37:00|||||||||1000
1765352230000|2025-12-10 07:37:10|||||||||3700
1765352240000|2025-12-10 07:37:20|||||||||2200
1765352250000|2025-12-10 07:37:30|||||||||4400
1765352260000|2025-12-10 07:37:40|||||||||2200
1765352270000|2025-12-10 07:37:50|||||||||1500
1765352280000|2025-12-10 07:38:00|||||||||3700
1765352290000|2025-12-10 07:38:10|||||||||3600
1765352300000|2025-12-10 07:38:20|||||||||1050
1765352310000|2025-12-10 07:38:30|||||||||2100
1765352320000|2025-12-10 07:38:40|||||||||11500
1765352330000|2025-12-10 07:38:50|||||||||2800
1765352340000|2025-12-10 07:39:00|||||||||2800
1765352350000|2025-12-10 07:39:10|||||||||6900
1765352360000|2025-12-10 07:39:20|||||||||2800
1765352370000|2025-12-10 07:39:30|||||||||700
1765352380000|2025-12-10 07:39:40|||||||||3300
1765352390000|2025-12-10 07:39:50|||||||||1500
1765352400000|2025-12-10 07:40:00|||||||||1100
1765352410000|2025-12-10 07:40:10|||||||||2800
1765352420000|2025-12-10 07:40:20|||||||||1600
1765352430000|2025-12-10 07:40:30|||||||||5900
1765352440000|2025-12-10 07:40:40|||||||||1900
1765352450000|2025-12-10 07:40:50|||||||||18900
1765352460000|2025-12-10 07:41:00|||||||||1400
1765352470000|2025-12-10 07:41:10|||||||||1800
1765352480000|2025-12-10 07:41:20|||||||||2300
1765352490000|2025-12-10 07:41:30|||||||||3100
1765352500000|2025-12-10 07:41:40|60250|60200|60250|60200|60250|60200|60250|60200|51650
1765352510000|2025-12-10 07:41:50|||||||||6900
1765352520000|2025-12-10 07:42:00|||||||||2600
1765352530000|2025-12-10 07:42:10|||||||||5200
1765352540000|2025-12-10 07:42:20|||||||||3000
1765352550000|2025-12-10 07:42:30|||||||||1500
1765352560000|2025-12-10 07:42:40|||||||||5500
1765352570000|2025-12-10 07:42:50|||||||||15500
1765352580000|2025-12-10 07:43:00|||||||||23100
1765352590000|2025-12-10 07:43:10|||||||||4005
1765352600000|2025-12-10 07:43:20|||||||||7902
1765352610000|2025-12-10 07:43:30|||||||||5503
1765352620000|2025-12-10 07:43:40|||||||||1900
1765352630000|2025-12-10 07:43:50|||||||||4501
1765352640000|2025-12-10 07:44:00|||||||||6400
1765352650000|2025-12-10 07:44:10|||||||||19690
1765352660000|2025-12-10 07:44:20|||||||||4804
1765352670000|2025-12-10 07:44:30|||||||||3600
1765352680000|2025-12-10 07:44:40|||||||||2900
1765352690000|2025-12-10 07:44:50|60250|60150|60250|60150|60300|60200|60250|60150|3600
1765352700000|2025-12-10 07:45:00|60300|60200|60300|60200|60300|60200|60250|60150|3100
1765352710000|2025-12-10 07:45:10|60250|60150|60300|60200|60300|60200|60250|60150|700
1765352720000|2025-12-10 07:45:20|60250|60150|60250|60150|60300|60200|60250|60150|100
1765352730000|2025-12-10 07:45:30|60300|60200|60300|60200|60300|60200|60250|60150|0
1765352740000|2025-12-10 07:45:40|60250|60150|60300|60200|60300|60200|60250|60150|800
1765352750000|2025-12-10 07:45:50|60250|60150|60300|60200|60300|60200|60250|60150|1100
1765352760000|2025-12-10 07:46:00|60250|60150|60250|60150|60300|60200|60250|60150|700
1765352770000|2025-12-10 07:46:10|60300|60200|60250|60150|60300|60200|60250|60150|1782
1765352780000|2025-12-10 07:46:20|60300|60200|60250|60150|60300|60200|60250|60150|1800
1765352790000|2025-12-10 07:46:30|60300|60200|60250|60150|60300|60200|60250|60150|2300
1765352800000|2025-12-10 07:46:40|60300|60200|60300|60200|60300|60200|60250|60150|1000
1765352810000|2025-12-10 07:46:50|60250|60150|60300|60200|60300|60200|60250|60150|500
1765352820000|2025-12-10 07:47:00|60250|60150|60300|60200|60300|60200|60250|60150|700
1765352830000|2025-12-10 07:47:10|60250|60150|60300|60200|60300|60200|60250|60150|600
1765352840000|2025-12-10 07:47:20|60250|60150|60250|60150|60300|60200|60250|60150|500
1765352850000|2025-12-10 07:47:30|60300|60200|60250|60150|60300|60200|60250|60150|0
1765352860000|2025-12-10 07:47:40|60300|60200|60250|60150|60300|60200|60250|60150|500
1765352870000|2025-12-10 07:47:50|60300|60200|60300|60200|60350|60250|60250|60150|1100
1765352880000|2025-12-10 07:48:00|60350|60250|60300|60200|60350|60250|60300|60200|1300
1765352890000|2025-12-10 07:48:10|60350|60250|60350|60250|60350|60250|60300|60200|500
1765352900000|2025-12-10 07:48:20|60300|60200|60350|60250|60350|60250|60300|60200|2600
1765352910000|2025-12-10 07:48:30|60300|60200|60350|60250|60350|60250|60300|60200|1100
1765352920000|2025-12-10 07:48:40|60300|60200|60350|60250|60350|60250|60300|60200|800
1765352930000|2025-12-10 07:48:50|60300|60200|60300|60200|60350|60250|60300|60200|1600
1765352940000|2025-12-10 07:49:00|60350|60250|60300|60200|60350|60250|60300|60200|800
1765352950000|2025-12-10 07:49:10|60350|60250|60350|60250|60350|60250|60300|60200|1600
1765352960000|2025-12-10 07:49:20|60300|60200|60350|60250|60350|60250|60300|60200|1100
1765352970000|2025-12-10 07:49:30|60300|60200|60350|60250|60350|60250|60300|60200|1600
1765352980000|2025-12-10 07:49:40|60300|60200|60300|60200|60350|60250|60300|60200|3000
1765352990000|2025-12-10 07:49:50|60350|60250|60350|60250|60350|60250|60300|60200|800
1765353000000|2025-12-10 07:50:00|60300|60200|60200|60050|60350|60250|60200|60050|600
1765353010000|2025-12-10 07:50:10|60250|60150|60200|60100|60250|60150|60150|60050|1800
1765353020000|2025-12-10 07:50:20|60150|60050|60200|60100|60200|60100|60150|60050|2000
1765353030000|2025-12-10 07:50:30|60150|60050|60200|60100|60200|60100|60150|60050|3100
1765353040000|2025-12-10 07:50:40|60150|60050|60100|60000|60200|60100|60100|60000|4600
1765353050000|2025-12-10 07:50:50|60150|60050|60100|60000|60150|60050|60100|60000|1600
1765353060000|2025-12-10 07:51:00|60150|60050|60150|60050|60200|60100|60100|60000|400
1765353070000|2025-12-10 07:51:10|60200|60100|60200|60100|60200|60100|60150|60050|100
1765353080000|2025-12-10 07:51:20|60150|60050|60200|60100|60200|60100|60150|60050|2300
1765353090000|2025-12-10 07:51:30|60150|60050|60100|60000|60200|60100|60100|60000|0
1765353100000|2025-12-10 07:51:40|60150|60050|60150|60050|60150|60050|60100|60000|700
1765353110000|2025-12-10 07:51:50|60100|60000|60150|60050|60150|60050|60100|60000|2400
1765353120000|2025-12-10 07:52:00|60200|60100|60200|60100|60200|60100|60150|60050|300
1765353130000|2025-12-10 07:52:10|60150|60050|60150|60050|60200|60100|60100|60000|0
1765353140000|2025-12-10 07:52:20|60100|60000|60150|60050|60150|60050|60100|60000|1700
1765353150000|2025-12-10 07:52:30|60100|60000|60150|60050|60150|60050|60100|60000|2600
1765353160000|2025-12-10 07:52:40|60100|60000|60200|60100|60200|60100|60100|60000|2900
1765353170000|2025-12-10 07:52:50|60150|60050|60200|60100|60200|60100|60150|60050|1700
1765353180000|2025-12-10 07:53:00|60150|60050|60100|60000|60200|60100|60100|60000|1500
1765353190000|2025-12-10 07:53:10|60150|60050|60200|60100|60200|60100|60100|60000|2600
1765353200000|2025-12-10 07:53:20|60150|60050|60150|60050|60200|60100|60150|60050|900
1765353210000|2025-12-10 07:53:30|60200|60100|60200|60100|60200|60100|60150|60050|100
1765353220000|2025-12-10 07:53:40|60150|60050|60200|60100|60200|60100|60150|60050|1800
1765353230000|2025-12-10 07:53:50|60150|60050|60200|60100|60200|60100|60150|60050|2500
1765353240000|2025-12-10 07:54:00|60150|60050|60200|60100|60200|60100|60150|60050|3000
1765353250000|2025-12-10 07:54:10|60150|60050|60200|60100|60200|60100|60150|60050|700
1765353260000|2025-12-10 07:54:20|60150|60050|60150|60050|60200|60100|60150|60050|1300
1765353270000|2025-12-10 07:54:30|60200|60100|60200|60100|60200|60100|60150|60050|1900
1765353280000|2025-12-10 07:54:40|60150|60050|60150|60050|60200|60100|60150|60050|2300
1765353290000|2025-12-10 07:54:50|60200|60100|60100|60000|60200|60100|60100|60000|1500
1765353300000|2025-12-10 07:55:00|60150|60050|60150|60050|60150|60050|60100|60000|3118
1765353310000|2025-12-10 07:55:10|60100|60000|60150|60050|60150|60050|60100|60000|1400
1765353320000|2025-12-10 07:55:20|60100|60000|60150|60050|60150|60050|60100|60000|500
1765353330000|2025-12-10 07:55:30|60100|60000|60150|60050|60150|60050|60100|60000|600
1765353340000|2025-12-10 07:55:40|60100|60000|60100|60000|60150|60050|60100|60000|900
1765353350000|2025-12-10 07:55:50|60150|60050|60150|60050|60150|60050|60100|60000|500
1765353360000|2025-12-10 07:56:00|60100|60000|60150|60050|60150|60050|60100|60000|2400
1765353370000|2025-12-10 07:56:10|60100|60000|60200|60100|60200|60100|60100|60000|600
1765353380000|2025-12-10 07:56:20|60150|60050|60200|60100|60200|60100|60150|60050|1500
1765353390000|2025-12-10 07:56:30|60150|60050|60200|60100|60200|60100|60150|60050|100
1765353400000|2025-12-10 07:56:40|60150|60050|60200|60100|60200|60100|60150|60050|0
1765353410000|2025-12-10 07:56:50|60150|60050|60150|60050|60200|60100|60150|60050|200
1765353420000|2025-12-10 07:57:00|60200|60100|60200|60100|60200|60100|60150|60050|2200
1765353430000|2025-12-10 07:57:10|60150|60050|60200|60100|60200|60100|60150|60050|0
1765353440000|2025-12-10 07:57:20|60150|60050|60150|60050|60200|60100|60150|60050|600
1765353450000|2025-12-10 07:57:30|60200|60100|60150|60050|60200|60100|60150|60050|0
1765353460000|2025-12-10 07:57:40|60200|60100|60200|60100|60200|60100|60150|60050|400
1765353470000|2025-12-10 07:57:50|60150|60050|60200|60100|60200|60100|60150|60050|200
1765353480000|2025-12-10 07:58:00|60150|60050|60200|60100|60200|60100|60150|60050|300
1765353490000|2025-12-10 07:58:10|60250|60150|60250|60150|60250|60150|60200|60100|100
1765353500000|2025-12-10 07:58:20|60200|60100|60200|60100|60250|60150|60200|60100|0
1765353510000|2025-12-10 07:58:30|60250|60150|60250|60150|60250|60150|60200|60100|6000
1765353520000|2025-12-10 07:58:40|60200|60100|60300|60200|60300|60200|60200|60100|300
1765353530000|2025-12-10 07:58:50|60250|60150|60250|60150|60300|60200|60250|60150|1500
1765353540000|2025-12-10 07:59:00|60300|60200|60300|60200|60300|60200|60250|60150|400
1765353550000|2025-12-10 07:59:10|60250|60150|60250|60150|60300|60200|60250|60150|600
1765353560000|2025-12-10 07:59:20|60300|60200|60300|60200|60300|60200|60250|60150|5100
1765353570000|2025-12-10 07:59:30|60250|60150|60250|60150|60300|60200|60250|60150|5000
1765353580000|2025-12-10 07:59:40|60300|60200|60300|60200|60350|60250|60250|60150|200
1765353590000|2025-12-10 07:59:50|60350|60250|60350|60250|60350|60250|60300|60200|0
1765416600000|2025-12-11 01:30:00|60900|60850|60900|60850|60950|60900|60800|60700|173371
1765416610000|2025-12-11 01:30:10|60950|60900|61150|61050|61200|61100|60900|60850|204900
1765416620000|2025-12-11 01:30:20|61100|61100|61100|61050|61200|61150|61100|61050|117831
1765416630000|2025-12-11 01:30:30|61150|61000|61100|61000|61200|61150|61050|61000|127587
1765416640000|2025-12-11 01:30:40|61150|61050|61050|61000|61150|61100|61050|61000|60637
1765416650000|2025-12-11 01:30:50|61000|60950|60950|60900|61050|61000|60950|60900|24965
1765416660000|2025-12-11 01:31:00|60900|60850|60950|60900|60950|60900|60900|60850|21528
1765416670000|2025-12-11 01:31:10|61000|60950|61000|60950|61000|60950|60950|60950|17210
1765416680000|2025-12-11 01:31:20|61050|61000|61100|61050|61100|61050|61050|61000|40734
1765416690000|2025-12-11 01:31:30|61150|61100|61150|61100|61150|61100|61150|61100|21350
1765416700000|2025-12-11 01:31:40|||||||||21441
1765416710000|2025-12-11 01:31:50|61100|61050|61100|61050|61150|61100|61100|61050|33801
1765416720000|2025-12-11 01:32:00||61000||61050||61050||61000|40500
1765416730000|2025-12-11 01:32:10|61150|61100|61200|61150|61200|61150|61150|61100|52608
1765416740000|2025-12-11 01:32:20|61150|61100|61100|61050|61150|61100|61100|61050|38514
1765416750000|2025-12-11 01:32:30|61050|61000|61100|61050|61100|61050|61050|61000|12900
1765416760000|2025-12-11 01:32:40|61050|61000|61100|61050|61150|61100|61050|61000|23900
1765416770000|2025-12-11 01:32:50|||||||||30170
1765416780000|2025-12-11 01:33:00|61050|61000|61100|61050|61150|61100|61050|61000|60600
1765416790000|2025-12-11 01:33:10|||||||||18050
1765416800000|2025-12-11 01:33:20|||||||||9500
1765416810000|2025-12-11 01:33:30|||||||||9200
1765416820000|2025-12-11 01:33:40|||||||||5800
1765416830000|2025-12-11 01:33:50|61050|61000|61100|61050|61100|61050|61050|61000|32700
1765416840000|2025-12-11 01:34:00|61050|61000|61050|61000|61050|61050|61050|61000|11700
1765416850000|2025-12-11 01:34:10|||||||||8500
1765416860000|2025-12-11 01:34:20|||||||||1800
1765416870000|2025-12-11 01:34:30|61000|60950|61000|60950|61000|61000|61000|60950|46300
1765416880000|2025-12-11 01:34:40||60900||60950||60950||60900|9800
1765416890000|2025-12-11 01:34:50||60900||60900||60900||60900|8700
1765416900000|2025-12-11 01:35:00|60950|60850|60900|60850|60950|60850|60900|60850|19000
1765416910000|2025-12-11 01:35:10|60950|60900|60950|60850|60950|60900|60900|60850|18750
1765416920000|2025-12-11 01:35:20|60900|60900|60950|60850|60950|60900|60900|60850|11300
1765416930000|2025-12-11 01:35:30|60900|60900|60950|60850|60950|60900|60900|60850|13790
1765416940000|2025-12-11 01:35:40|60900|60900|61000|60950|61000|60950|60900|60900|19400
1765416950000|2025-12-11 01:35:50|60950|60900|61000|60950|61000|60950|60950|60900|6900
1765416960000|2025-12-11 01:36:00|60950|60900|61000|60950|61000|60950|60950|60900|22500
1765416970000|2025-12-11 01:36:10|||||||||5000
1765416980000|2025-12-11 01:36:20|60950|60900|60950|60900|60950|60900|60950|60900|8744
1765416990000|2025-12-11 01:36:30|||||||||10600
1765417000000|2025-12-11 01:36:40|||||||||6600
1765417010000|2025-12-11 01:36:50|61000|60950|60950|60900|61000|60950|60950|60900|17020
1765417020000|2025-12-11 01:37:00|||||||||13300
1765417030000|2025-12-11 01:37:10|||||||||13117
1765417040000|2025-12-11 01:37:20|60900|60850|60950|60850|60950|60850|60900|60850|43800
1765417050000|2025-12-11 01:37:30|60900|60900|60900|60850|60900|60900|60900|60850|1900
1765417060000|2025-12-11 01:37:40|||||||||1400
1765417070000|2025-12-11 01:37:50|60950|60900|60950|60900|60950|60900|60950|60850|12600
1765417080000|2025-12-11 01:38:00|||||||||6000
1765417090000|2025-12-11 01:38:10|||||||||4500
1765417100000|2025-12-11 01:38:20|||||||||3000
1765417110000|2025-12-11 01:38:30|60900|60850|60950|60900|60950|60900|60900|60850|25700
1765417120000|2025-12-11 01:38:40|60900|60850|60900|60850|60950|60900|60900|60850|11700
1765417130000|2025-12-11 01:38:50|||||||||3600
1765417140000|2025-12-11 01:39:00|||||||||4000
1765417150000|2025-12-11 01:39:10|||||||||6600
1765417160000|2025-12-11 01:39:20|||||||||1200
1765417170000|2025-12-11 01:39:30|||||||||9100
1765417180000|2025-12-11 01:39:40|||||||||1200
1765417190000|2025-12-11 01:39:50|||||||||1700
1765417200000|2025-12-11 01:40:00|||||||||1900
1765417210000|2025-12-11 01:40:10|||||||||3600
1765417220000|2025-12-11 01:40:20|||||||||10300
1765417230000|2025-12-11 01:40:30|||||||||4700
1765417240000|2025-12-11 01:40:40|||||||||8100
1765417250000|2025-12-11 01:40:50|60950|60900|60950|60900|60950|60900|60950|60900|28300
1765417260000|2025-12-11 01:41:00|||||||||3800
1765417270000|2025-12-11 01:41:10|||||||||3400
1765417280000|2025-12-11 01:41:20|||||||||3000
1765417290000|2025-12-11 01:41:30|||||||||1200
1765417300000|2025-12-11 01:41:40|||||||||4300
1765417310000|2025-12-11 01:41:50|||||||||2300
1765417320000|2025-12-11 01:42:00|60900|60850|60900|60850|60950|60850|60900|60850|37800
1765417330000|2025-12-11 01:42:10|||||||||5069
1765417340000|2025-12-11 01:42:20|||||||||3547
1765417350000|2025-12-11 01:42:30|||||||||1100
1765417360000|2025-12-11 01:42:40|||||||||4700
1765417370000|2025-12-11 01:42:50|||||||||3900
1765417380000|2025-12-11 01:43:00|||||||||9200
1765417390000|2025-12-11 01:43:10|||||||||1000
1765417400000|2025-12-11 01:43:20|||||||||1400
1765417410000|2025-12-11 01:43:30|||||||||4400
1765417420000|2025-12-11 01:43:40|60850|60800|60850|60800|60850|60800|60850|60800|14800
1765417430000|2025-12-11 01:43:50|60900|60850|60900|60850|60900|60850|60850|60800|27100
1765417440000|2025-12-11 01:44:00|||||||||2200
1765417450000|2025-12-11 01:44:10|||||||||800
1765417460000|2025-12-11 01:44:20|||||||||1700
1765417470000|2025-12-11 01:44:30|||||||||1100
1765417480000|2025-12-11 01:44:40|||||||||1500
1765417490000|2025-12-11 01:44:50|60850|60800|60850|60800|60850|60800|60850|60800|10100
1765417500000|2025-12-11 01:45:00|60900||60900||60900||60900||46000
1765417510000|2025-12-11 01:45:10|60850||60850||60900||60850||600
1765417520000|2025-12-11 01:45:20|60900||60850||60900||60850||7100
1765417530000|2025-12-11 01:45:30|||||||||1300
1765417540000|2025-12-11 01:45:40|||||||||500
1765417550000|2025-12-11 01:45:50|||||||||3400
1765417560000|2025-12-11 01:46:00|60800|60750|60800|60750|60800|60750|60800|60750|32200
1765417570000|2025-12-11 01:46:10|||||||||1609
1765417580000|2025-12-11 01:46:20|||||||||2300
1765417590000|2025-12-11 01:46:30|||||||||4013
1765417600000|2025-12-11 01:46:40|60750|60700|60750|60700|60750|60700|60750|60700|24810
1765417610000|2025-12-11 01:46:50|||||||||900
1765417620000|2025-12-11 01:47:00|60700|60650|60750|60700|60750|60700|60700|60650|25800
1765417630000|2025-12-11 01:47:10|60700|60650|60700|60650|60700|60650|60700|60650|2000
1765417640000|2025-12-11 01:47:20|||||||||5000
1765417650000|2025-12-11 01:47:30|||||||||2100
1765417660000|2025-12-11 01:47:40|60750|60700|60750|60700|60750|60700|60750|60700|19200
1765417670000|2025-12-11 01:47:50|||||||||800
1765417680000|2025-12-11 01:48:00|||||||||8200
1765417690000|2025-12-11 01:48:10|||||||||2031
1765417700000|2025-12-11 01:48:20|||||||||2000
1765417710000|2025-12-11 01:48:30|||||||||1000
1765417720000|2025-12-11 01:48:40|||||||||2000
1765417730000|2025-12-11 01:48:50|||||||||2500
1765417740000|2025-12-11 01:49:00|||||||||2700
1765417750000|2025-12-11 01:49:10|||||||||3300
1765417760000|2025-12-11 01:49:20|||||||||3900
1765417770000|2025-12-11 01:49:30|||||||||1000
1765417780000|2025-12-11 01:49:40|||||||||2500
1765417790000|2025-12-11 01:49:50|||||||||3100
1765417800000|2025-12-11 01:50:00|||||||||13600
1765417810000|2025-12-11 01:50:10|||||||||6100
1765417820000|2025-12-11 01:50:20|||||||||3800
1765417830000|2025-12-11 01:50:30|||||||||2800
1765417840000|2025-12-11 01:50:40|||||||||15600
1765417850000|2025-12-11 01:50:50|60700|60650|60700|60650|60700|60650|60700|60650|34400
1765417860000|2025-12-11 01:51:00|60750|60700|60750|60700|60750|60700|60750|60700|12400
1765417870000|2025-12-11 01:51:10||60650||60650||60650||60650|7400
1765417880000|2025-12-11 01:51:20|60700|60700|60700|60650|60700|60700|60700|60650|10900
1765417890000|2025-12-11 01:51:30|60750|60700|60750|60700|60750|60700|60750|60700|14300
1765417900000|2025-12-11 01:51:40|60700|60650|60700|60650|60700|60700|60700|60650|4281
1765417910000|2025-12-11 01:51:50|||||||||2300
1765417920000|2025-12-11 01:52:00|||||||||2100
1765417930000|2025-12-11 01:52:10|||||||||2720
1765417940000|2025-12-11 01:52:20|||||||||5500
1765417950000|2025-12-11 01:52:30|||||||||900
1765417960000|2025-12-11 01:52:40|||||||||5510
1765417970000|2025-12-11 01:52:50|||||||||2800
1765417980000|2025-12-11 01:53:00|||||||||3100
1765417990000|2025-12-11 01:53:10|||||||||2000
1765418000000|2025-12-11 01:53:20|||||||||3200
1765418010000|2025-12-11 01:53:30|||||||||2900
1765418020000|2025-12-11 01:53:40|||||||||4281
1765418030000|2025-12-11 01:53:50|||||||||4700
1765418040000|2025-12-11 01:54:00|60650|60600|60650|60600|60650|60600|60650|60600|17900
1765418050000|2025-12-11 01:54:10|60600|60550|60600|60550|60600|60550|60600|60550|20500
1765418060000|2025-12-11 01:54:20|||||||||3700
1765418070000|2025-12-11 01:54:30|60550|60500|60600|60550|60600|60550|60550|60500|18900
1765418080000|2025-12-11 01:54:40|60550|60500|60550|60500|60550|60500|60550|60500|3000
1765418090000|2025-12-11 01:54:50|||||||||8300
1765418100000|2025-12-11 01:55:00|60600|60550|60600|60550|60600|60550|60600|60550|13300
1765418110000|2025-12-11 01:55:10|60550|60500|60550|60500|60550|60500|60550|60500|3800
1765418120000|2025-12-11 01:55:20|60600|60550|60600|60550|60600|60550|60550|60500|9800
1765418130000|2025-12-11 01:55:30|60550|60500|60550|60500|60550|60500|60550|60500|5400
1765418140000|2025-12-11 01:55:40|||||||||1000
1765418150000|2025-12-11 01:55:50|||||||||1200
1765418160000|2025-12-11 01:56:00|60500|60450|60500|60450|60500|60450|60450|60400|59400
1765418170000|2025-12-11 01:56:10|60450|60400|60400|60350|60500|60450|60400|60350|106950
1765418180000|2025-12-11 01:56:20|||||||||11600
1765418190000|2025-12-11 01:56:30|60450|60400|60400|60350|60450|60400|60400|60350|42130
1765418200000|2025-12-11 01:56:40|||||||||4810
1765418210000|2025-12-11 01:56:50|60350|60300|60400|60350|60400|60350|60350|60300|56400
1765418220000|2025-12-11 01:57:00|||||||||3100
1765418230000|2025-12-11 01:57:10|||||||||4200
1765418240000|2025-12-11 01:57:20|||||||||6600
1765418250000|2025-12-11 01:57:30|||||||||2800
1765418260000|2025-12-11 01:57:40|||||||||3800
1765418270000|2025-12-11 01:57:50|60450|60400|60450|60400|60450|60400|60450|60400|19500
1765418280000|2025-12-11 01:58:00|60400|60350|60400|60300|60450|60400|60400|60300|51000
1765418290000|2025-12-11 01:58:10|60350|60350|60350|60300|60350|60350|60350|60300|1500
1765418300000|2025-12-11 01:58:20|60400|60350|60400|60350|60400|60350|60400|60300|9800
1765418310000|2025-12-11 01:58:30|||||||||1300
1765418320000|2025-12-11 01:58:40|60450|60400|60450|60400|60450|60400|60450|60400|11200
1765418330000|2025-12-11 01:58:50|60400|60350|60400|60350|60450|60350|60400|60350|9000
1765418340000|2025-12-11 01:59:00|||||||||900
1765418350000|2025-12-11 01:59:10|||||||||1300
1765418360000|2025-12-11 01:59:20|||||||||900
1765418370000|2025-12-11 01:59:30|||||||||1200
1765418380000|2025-12-11 01:59:40|||||||||2200
1765418390000|2025-12-11 01:59:50|||||||||500
1765418400000|2025-12-11 02:00:00|||||||||3200
1765418410000|2025-12-11 02:00:10|||||||||900
1765418420000|2025-12-11 02:00:20|||||||||2600
1765418430000|2025-12-11 02:00:30|||||||||1334
1765418440000|2025-12-11 02:00:40|60350|60300|60350|60300|60350|60300|60350|60300|24000
1765418450000|2025-12-11 02:00:50|||||||||5500
1765418460000|2025-12-11 02:01:00|||||||||8400
1765418470000|2025-12-11 02:01:10|||||||||1300
1765418480000|2025-12-11 02:01:20|||||||||1700
1765418490000|2025-12-11 02:01:30|60400|60350|60400|60350|60400|60350|60400|60350|38300
1765418500000|2025-12-11 02:01:40|||||||||6200
1765418510000|2025-12-11 02:01:50|||||||||800
1765418520000|2025-12-11 02:02:00|||||||||1500
1765418530000|2025-12-11 02:02:10|||||||||2600
1765418540000|2025-12-11 02:02:20|||||||||3000
1765418550000|2025-12-11 02:02:30|||||||||2300
1765418560000|2025-12-11 02:02:40|||||||||2200
1765418570000|2025-12-11 02:02:50|||||||||1100
1765418580000|2025-12-11 02:03:00|||||||||4100
1765418590000|2025-12-11 02:03:10|||||||||1500
1765418600000|2025-12-11 02:03:20|||||||||1600
1765418610000|2025-12-11 02:03:30|||||||||2000
1765418620000|2025-12-11 02:03:40|||||||||2200
1765418630000|2025-12-11 02:03:50|||||||||1400
1765418640000|2025-12-11 02:04:00|||||||||1600
1765418650000|2025-12-11 02:04:10|||||||||800
1765418660000|2025-12-11 02:04:20|||||||||2400
1765418670000|2025-12-11 02:04:30|||||||||5400
1765418680000|2025-12-11 02:04:40|||||||||2000
1765418690000|2025-12-11 02:04:50|||||||||3616
1765418700000|2025-12-11 02:05:00|||||||||2000
1765418710000|2025-12-11 02:05:10|60350|60300|60350|60300|60350|60300|60350|60300|35000
1765418720000|2025-12-11 02:05:20|60300|60250|60300|60250|60300|60250|60300|60250|27700
1765418730000|2025-12-11 02:05:30|||||||||1501
1765418740000|2025-12-11 02:05:40|||||||||3500
1765418750000|2025-12-11 02:05:50|||||||||5500
1765418760000|2025-12-11 02:06:00|||||||||3452
1765418770000|2025-12-11 02:06:10|||||||||6800
1765418780000|2025-12-11 02:06:20|60250|60200|60250|60200|60250|60200|60250|60200|8310
1765418790000|2025-12-11 02:06:30|||||||||3500
1765418800000|2025-12-11 02:06:40|||||||||7100
1765418810000|2025-12-11 02:06:50|||||||||4100
1765418820000|2025-12-11 02:07:00|60200|60150|60200|60150|60250|60150|60200|60150|14400
1765418830000|2025-12-11 02:07:10|60150|60100|60150|60100|60150|60100|60150|60100|14200
1765418840000|2025-12-11 02:07:20|||||||||4700
1765418850000|2025-12-11 02:07:30|60200|60150|60200|60150|60200|60150|60150|60100|19200
1765418860000|2025-12-11 02:07:40|||||||||2700
1765418870000|2025-12-11 02:07:50|60150|60100|60150|60100|60150|60100|60150|60100|4200
1765418880000|2025-12-11 02:08:00|||||||||3500
1765418890000|2025-12-11 02:08:10|||||||||600
1765418900000|2025-12-11 02:08:20|||||||||3100
1765418910000|2025-12-11 02:08:30|||||||||3500
1765418920000|2025-12-11 02:08:40|||||||||3400
1765418930000|2025-12-11 02:08:50|||||||||3000
1765418940000|2025-12-11 02:09:00|||||||||2600
1765418950000|2025-12-11 02:09:10|60200|60150|60150|60100|60200|60150|60150|60100|19500
1765418960000|2025-12-11 02:09:20|||||||||1500
1765418970000|2025-12-11 02:09:30|||||||||600
1765418980000|2025-12-11 02:09:40|||||||||6000
1765418990000|2025-12-11 02:09:50|60200|60150|60200|60150|60200|60150|60150|60100|11900
1765419000000|2025-12-11 02:10:00|||||||||1200
1765419010000|2025-12-11 02:10:10|||||||||2700
1765419020000|2025-12-11 02:10:20|60150|60100|60150|60100|60150|60150|60150|60100|9100
1765419030000|2025-12-11 02:10:30|60200|60150|60200|60150|60200|60150|60200|60150|9800
1765419040000|2025-12-11 02:10:40|||||||||2300
1765419050000|2025-12-11 02:10:50|||||||||600
1765419060000|2025-12-11 02:11:00|||||||||3100
1765419070000|2025-12-11 02:11:10|||||||||1600
1765419080000|2025-12-11 02:11:20|||||||||6900
1765419090000|2025-12-11 02:11:30|||||||||700
1765419100000|2025-12-11 02:11:40|||||||||800
1765419110000|2025-12-11 02:11:50|||||||||2800
1765419120000|2025-12-11 02:12:00|60250|60200|60250|60200|60300|60250|60250|60200|46210
1765419130000|2025-12-11 02:12:10|||||||||1100
1765419140000|2025-12-11 02:12:20|||||||||700
1765419150000|2025-12-11 02:12:30|||||||||1901
1765419160000|2025-12-11 02:12:40|60300|60250|60300|60250|60300|60250|60300|60200|29400
1765419170000|2025-12-11 02:12:50|||||||||5200
1765419180000|2025-12-11 02:13:00|60350|60300|60350|60300|60350|60300|60350|60300|76300
1765419190000|2025-12-11 02:13:10|||||||||2900
1765419200000|2025-12-11 02:13:20|||||||||41000
1765419210000|2025-12-11 02:13:30|||||||||2500
1765419220000|2025-12-11 02:13:40|||||||||1400
1765419230000|2025-12-11 02:13:50|60400|60350|60400|60350|60400|60350|60400|60350|18200
1765419240000|2025-12-11 02:14:00|||||||||2900
1765419250000|2025-12-11 02:14:10|||||||||1500
1765419260000|2025-12-11 02:14:20|60350|60300|60350|60300|60350|60300|60350|60300|11100
1765419270000|2025-12-11 02:14:30|||||||||1100
1765419280000|2025-12-11 02:14:40|||||||||3355
1765419290000|2025-12-11 02:14:50|||||||||3800
1765419300000|2025-12-11 02:15:00|||||||||700
1765419310000|2025-12-11 02:15:10|||||||||700
1765419320000|2025-12-11 02:15:20|||||||||500
1765419330000|2025-12-11 02:15:30|||||||||600
1765419340000|2025-12-11 02:15:40|||||||||1400
1765419350000|2025-12-11 02:15:50|||||||||1800
1765419360000|2025-12-11 02:16:00|||||||||1900
1765419370000|2025-12-11 02:16:10|||||||||1400
1765419380000|2025-12-11 02:16:20|60300|60250|60300|60250|60300|60250|60300|60250|21000
1765419390000|2025-12-11 02:16:30|||||||||600
1765419400000|2025-12-11 02:16:40|||||||||800
1765419410000|2025-12-11 02:16:50|||||||||900
1765419420000|2025-12-11 02:17:00|||||||||1300
1765419430000|2025-12-11 02:17:10|60350|60300|60350|60300|60350|60300|60350|60300|14200
1765419440000|2025-12-11 02:17:20|||||||||4400
1765419450000|2025-12-11 02:17:30|||||||||900
1765419460000|2025-12-11 02:17:40|||||||||900
1765419470000|2025-12-11 02:17:50|||||||||1000
1765419480000|2025-12-11 02:18:00|||||||||5100
1765419490000|2025-12-11 02:18:10|||||||||1700
1765419500000|2025-12-11 02:18:20|||||||||700
1765419510000|2025-12-11 02:18:30|||||||||1400
1765419520000|2025-12-11 02:18:40|60400|60350|60450|60400|60450|60400|60400|60350|35100
1765419530000|2025-12-11 02:18:50|||||||||7400
1765419540000|2025-12-11 02:19:00|||||||||1800
1765419550000|2025-12-11 02:19:10|||||||||800
1765419560000|2025-12-11 02:19:20|||||||||600
1765419570000|2025-12-11 02:19:30|||||||||300
1765419580000|2025-12-11 02:19:40|||||||||4100
1765419590000|2025-12-11 02:19:50|||||||||800
1765419600000|2025-12-11 02:20:00|60400|60350|60400|60350|60400|60350|60400|60350|18300
1765419610000|2025-12-11 02:20:10|||||||||5000
1765419620000|2025-12-11 02:20:20|||||||||1000
1765419630000|2025-12-11 02:20:30|||||||||1900
1765419640000|2025-12-11 02:20:40|||||||||1300
1765419650000|2025-12-11 02:20:50|||||||||1600
1765419660000|2025-12-11 02:21:00|||||||||400
1765419670000|2025-12-11 02:21:10|||||||||3100
1765419680000|2025-12-11 02:21:20|||||||||800
1765419690000|2025-12-11 02:21:30|||||||||600
1765419700000|2025-12-11 02:21:40|||||||||601
1765419710000|2025-12-11 02:21:50|60350|60300|60350|60300|60350|60350|60350|60300|19000
1765419720000|2025-12-11 02:22:00|||||||||3600
1765419730000|2025-12-11 02:22:10|||||||||1400
1765419740000|2025-12-11 02:22:20|||||||||2500
1765419750000|2025-12-11 02:22:30|||||||||500
1765419760000|2025-12-11 02:22:40|60400|60350|60400|60350|60400|60350|60400|60350|13500
1765419770000|2025-12-11 02:22:50|||||||||3000
1765419780000|2025-12-11 02:23:00|||||||||2202
1765419790000|2025-12-11 02:23:10|60450|60400|60450|60400|60450|60400|60450|60400|18900
1765419800000|2025-12-11 02:23:20|||||||||400
1765419810000|2025-12-11 02:23:30|||||||||600
1765419830000|2025-12-11 02:23:50|||||||||1900
1765419840000|2025-12-11 02:24:00|||||||||500
1765419850000|2025-12-11 02:24:10|60500|60450|60450|60400|60500|60450|60450|60400|24600
1765419860000|2025-12-11 02:24:20|60500|60450|60500|60450|60500|60450|60500|60450|4900
1765419870000|2025-12-11 02:24:30|||||||||300
1765419880000|2025-12-11 02:24:40|||||||||1800
1765419890000|2025-12-11 02:24:50|||||||||1300
1765419900000|2025-12-11 02:25:00|||||||||2000
1765419910000|2025-12-11 02:25:10|||||||||800
1765419920000|2025-12-11 02:25:20|||||||||300
1765419930000|2025-12-11 02:25:30|||||||||4100
1765419940000|2025-12-11 02:25:40|60550|60500|60600|60550|60600|60550|60550|60500|37000
1765419950000|2025-12-11 02:25:50|||||||||4000
1765419960000|2025-12-11 02:26:00|||||||||300
1765419970000|2025-12-11 02:26:10|||||||||600
1765419980000|2025-12-11 02:26:20|||||||||1000
1765419990000|2025-12-11 02:26:30|60650|60600|60650|60600|60650|60600|60650|60600|12110
1765420000000|2025-12-11 02:26:40|||||||||7904
1765420010000|2025-12-11 02:26:50|60600|60550|60550|60500|60600|60550|60550|60500|27800
1765420020000|2025-12-11 02:27:00|||||||||5600
1765420030000|2025-12-11 02:27:10|||||||||300
1765420040000|2025-12-11 02:27:20|||||||||2900
1765420050000|2025-12-11 02:27:30|||||||||400
1765420060000|2025-12-11 02:27:40|||||||||9700
1765420070000|2025-12-11 02:27:50|||||||||200
1765420080000|2025-12-11 02:28:00|||||||||1273
1765420090000|2025-12-11 02:28:10|||||||||11400
1765420100000|2025-12-11 02:28:20|||||||||800
1765420110000|2025-12-11 02:28:30|||||||||1400
1765420120000|2025-12-11 02:28:40|60500|60450|60500|60450|60500|60450|60500|60450|15600
1765420130000|2025-12-11 02:28:50|||||||||3103
1765420140000|2025-12-11 02:29:00|||||||||1100
1765420150000|2025-12-11 02:29:10|||||||||700
1765420160000|2025-12-11 02:29:20|||||||||1300
1765420170000|2025-12-11 02:29:30|60550|60500|60550|60500|60550|60500|60550|60500|7900
1765420180000|2025-12-11 02:29:40|||||||||300
1765420190000|2025-12-11 02:29:50|60500|60450|60500|60450|60500|60450|60500|60450|5500
1765420200000|2025-12-11 02:30:00|||||||||500
1765420210000|2025-12-11 02:30:10|||||||||2200
1765420220000|2025-12-11 02:30:20|||||||||700
1765420230000|2025-12-11 02:30:30|||||||||3700
1765420240000|2025-12-11 02:30:40|||||||||2400
1765420250000|2025-12-11 02:30:50|||||||||1600
1765420260000|2025-12-11 02:31:00|||||||||2100
1765420270000|2025-12-11 02:31:10|||||||||1200
1765420280000|2025-12-11 02:31:20|||||||||900
1765420290000|2025-12-11 02:31:30|||||||||1300
1765420300000|2025-12-11 02:31:40|||||||||1500
1765420310000|2025-12-11 02:31:50|||||||||1000
1765420320000|2025-12-11 02:32:00|||||||||1500
1765420330000|2025-12-11 02:32:10|||||||||4905
1765420340000|2025-12-11 02:32:20|||||||||1200
1765420350000|2025-12-11 02:32:30|||||||||900
1765420360000|2025-12-11 02:32:40|||||||||400
1765420370000|2025-12-11 02:32:50|||||||||900
1765420380000|2025-12-11 02:33:00|||||||||1200
1765420390000|2025-12-11 02:33:10|||||||||3100
1765420400000|2025-12-11 02:33:20|||||||||300
1765420410000|2025-12-11 02:33:30|||||||||900
1765420420000|2025-12-11 02:33:40|||||||||3500
1765420430000|2025-12-11 02:33:50|||||||||1300
1765420440000|2025-12-11 02:34:00|||||||||700
1765420450000|2025-12-11 02:34:10|60450|60400|60450|60400|60450|60400|60450|60400|19600
1765420460000|2025-12-11 02:34:20|||||||||300
1765420470000|2025-12-11 02:34:30|||||||||2400
1765420480000|2025-12-11 02:34:40|||||||||2600
1765420490000|2025-12-11 02:34:50|60400|60350|60400|60350|60400|60350|60400|60350|9900
1765420500000|2025-12-11 02:35:00|||||||||3100
1765420510000|2025-12-11 02:35:10|||||||||1100
1765420520000|2025-12-11 02:35:20|||||||||400
1765420530000|2025-12-11 02:35:30|||||||||3900
1765420540000|2025-12-11 02:35:40|||||||||610
1765420550000|2025-12-11 02:35:50|60450|60400|60450|60400|60450|60400|60450|60400|13400
1765420560000|2025-12-11 02:36:00|60400|60350|60400|60350|60400|60350|60400|60350|8600
1765420570000|2025-12-11 02:36:10|||||||||406
1765420580000|2025-12-11 02:36:20|||||||||535
1765420590000|2025-12-11 02:36:30|||||||||200
1765420600000|2025-12-11 02:36:40|||||||||600
1765420610000|2025-12-11 02:36:50|||||||||300
1765420620000|2025-12-11 02:37:00|60350|60300|60350|60300|60350|60300|60350|60300|13461
1765420630000|2025-12-11 02:37:10|60300|60250|60350|60300|60350|60300|60300|60250|17800
1765420640000|2025-12-11 02:37:20|||||||||3100
1765420650000|2025-12-11 02:37:30||60250||60300||60300||60250|4700
1765420660000|2025-12-11 02:37:40|60300|60250|60300|60250|60300|60250|60300|60250|1000
1765420670000|2025-12-11 02:37:50|||||||||400
1765420680000|2025-12-11 02:38:00|60350|60300|60350|60300|60350|60300|60350|60300|6600
1765420690000|2025-12-11 02:38:10|||||||||2200
1765420700000|2025-12-11 02:38:20|||||||||500
1765420710000|2025-12-11 02:38:30|||||||||776
1765420720000|2025-12-11 02:38:40|||||||||2400
1765420730000|2025-12-11 02:38:50|60300|60250|60300|60250|60350|60300|60300|60250|10500
1765420740000|2025-12-11 02:39:00|||||||||3100
1765420750000|2025-12-11 02:39:10|||||||||1900
1765420760000|2025-12-11 02:39:20|||||||||1600
1765420770000|2025-12-11 02:39:30|||||||||500
1765420780000|2025-12-11 02:39:40|||||||||3500
1765420790000|2025-12-11 02:39:50|||||||||900
1765420800000|2025-12-11 02:40:00|60250|60200|60250|60200|60250|60200|60250|60200|25300
1765420810000|2025-12-11 02:40:10|||||||||22500
1765420820000|2025-12-11 02:40:20|||||||||2600
1765420830000|2025-12-11 02:40:30|60300|60250|60300|60250|60300|60250|60300|60250|30400
1765420840000|2025-12-11 02:40:40|||||||||700
1765420850000|2025-12-11 02:40:50|||||||||400
1765420860000|2025-12-11 02:41:00|||||||||1900
1765420870000|2025-12-11 02:41:10|||||||||1400
1765420880000|2025-12-11 02:41:20|60350|60300|60350|60300|60350|60300|60350|60300|5800
1765420890000|2025-12-11 02:41:30|||||||||400
1765420900000|2025-12-11 02:41:40|60300|60250|60300|60250|60300|60250|60300|60250|8500
1765420920000|2025-12-11 02:42:00|||||||||3200
1765420930000|2025-12-11 02:42:10|||||||||900
1765420940000|2025-12-11 02:42:20|||||||||100
1765420950000|2025-12-11 02:42:30|||||||||1400
1765420960000|2025-12-11 02:42:40|||||||||4800
1765420970000|2025-12-11 02:42:50|||||||||1000
1765420980000|2025-12-11 02:43:00|60350|60300|60350|60300|60350|60300|60350|60300|11800
1765420990000|2025-12-11 02:43:10|||||||||2900
1765421000000|2025-12-11 02:43:20|60400|60350|60400|60350|60400|60350|60400|60350|4300
1765421010000|2025-12-11 02:43:30|||||||||3100
1765421020000|2025-12-11 02:43:40|||||||||800
1765421030000|2025-12-11 02:43:50|||||||||1300
1765421040000|2025-12-11 02:44:00|||||||||900
1765421050000|2025-12-11 02:44:10|||||||||900
1765421060000|2025-12-11 02:44:20|||||||||800
1765421070000|2025-12-11 02:44:30|||||||||200
1765421080000|2025-12-11 02:44:40|||||||||100
1765421090000|2025-12-11 02:44:50|||||||||5400
1765421100000|2025-12-11 02:45:00|||||||||8300
1765421110000|2025-12-11 02:45:10|60450|60400|60450|60400|60450|60400|60400|60350|10000
1765421120000|2025-12-11 02:45:20|||||||||4600
1765421130000|2025-12-11 02:45:30|||||||||1100
1765421140000|2025-12-11 02:45:40|||||||||400
1765421150000|2025-12-11 02:45:50|||||||||700
1765421160000|2025-12-11 02:46:00|60400|60350|60400|60350|60400|60350|60400|60350|17900
1765421170000|2025-12-11 02:46:10|||||||||2000
1765421180000|2025-12-11 02:46:20|||||||||1000
1765421190000|2025-12-11 02:46:30|||||||||2600
1765421200000|2025-12-11 02:46:40|||||||||2700
1765421210000|2025-12-11 02:46:50|||||||||700
1765421220000|2025-12-11 02:47:00|||||||||1700
1765421230000|2025-12-11 02:47:10|||||||||1300
1765421240000|2025-12-11 02:47:20|60450|60400|60450|60400|60450|60400|60450|60400|3700
1765421250000|2025-12-11 02:47:30|||||||||1000
1765421260000|2025-12-11 02:47:40|||||||||800
1765421270000|2025-12-11 02:47:50|||||||||500
1765421280000|2025-12-11 02:48:00|60400|60350|60400|60350|60450|60400|60400|60350|8000
1765421290000|2025-12-11 02:48:10|||||||||1000
1765421300000|2025-12-11 02:48:20|||||||||500
1765421310000|2025-12-11 02:48:30|60450|60400|60400|60350|60450|60400|60400|60350|7900
1765421320000|2025-12-11 02:48:40|||||||||600
1765421330000|2025-12-11 02:48:50|||||||||1000
1765421340000|2025-12-11 02:49:00|||||||||3200
1765421350000|2025-12-11 02:49:10|60450|60400|60450|60400|60450|60400|60450|60400|4300
1765421360000|2025-12-11 02:49:20|||||||||700
1765421370000|2025-12-11 02:49:30|||||||||3000
1765421380000|2025-12-11 02:49:40|||||||||1100
1765421390000|2025-12-11 02:49:50|60400|60350|60400|60350|60450|60350|60400|60350|10800
1765421400000|2025-12-11 02:50:00|60450|60400|60450|60400|60450|60400|60400|60400|3000
1765421410000|2025-12-11 02:50:10|||||||||800
1765421420000|2025-12-11 02:50:20|||||||||1800
1765421430000|2025-12-11 02:50:30|||||||||198
1765421440000|2025-12-11 02:50:40|60400|60350|60450|60400|60450|60400|60400|60350|5500
1765421450000|2025-12-11 02:50:50|60400|60350|60400|60350|60450|60350|60400|60350|9000
1765421460000|2025-12-11 02:51:00|60450|60400|60450|60400|60450|60400|60450|60400|1200
1765421470000|2025-12-11 02:51:10|||||||||3200
1765421480000|2025-12-11 02:51:20|||||||||500
1765421490000|2025-12-11 02:51:30|||||||||2100
1765421500000|2025-12-11 02:51:40|||||||||700
1765421510000|2025-12-11 02:51:50|||||||||1800
1765421520000|2025-12-11 02:52:00|||||||||3200
1765421530000|2025-12-11 02:52:10|||||||||2500
1765421540000|2025-12-11 02:52:20|||||||||400
1765421550000|2025-12-11 02:52:30|||||||||700
1765421560000|2025-12-11 02:52:40|||||||||1200
1765421570000|2025-12-11 02:52:50|||||||||3800
1765421580000|2025-12-11 02:53:00|||||||||1800
1765421590000|2025-12-11 02:53:10|||||||||800
1765421600000|2025-12-11 02:53:20|||||||||500
1765421610000|2025-12-11 02:53:30|||||||||500
1765421620000|2025-12-11 02:53:40|||||||||1900
1765421630000|2025-12-11 02:53:50|||||||||200
1765421640000|2025-12-11 02:54:00|||||||||500
1765421650000|2025-12-11 02:54:10|60400|60350|60400|60350|60400|60350|60400|60350|17600
1765421660000|2025-12-11 02:54:20|||||||||5300
1765421670000|2025-12-11 02:54:30|||||||||600
1765421680000|2025-12-11 02:54:40|||||||||88
1765421690000|2025-12-11 02:54:50|||||||||400
1765421700000|2025-12-11 02:55:00|||||||||1200
1765421710000|2025-12-11 02:55:10|||||||||1300
1765421720000|2025-12-11 02:55:20|||||||||620
1765421730000|2025-12-11 02:55:30|||||||||1000
1765421740000|2025-12-11 02:55:40|||||||||300
1765421750000|2025-12-11 02:55:50|||||||||4500
1765421760000|2025-12-11 02:56:00|||||||||1400
1765421770000|2025-12-11 02:56:10|||||||||1500
1765421780000|2025-12-11 02:56:20|60450|60400|60450|60400|60450|60400|60450|60400|5100
1765421790000|2025-12-11 02:56:30|||||||||1200
1765421800000|2025-12-11 02:56:40|||||||||800
1765421810000|2025-12-11 02:56:50|||||||||400
1765421820000|2025-12-11 02:57:00|60400|60350|60400|60350|60400|60350|60400|60350|15200
1765421830000|2025-12-11 02:57:10|||||||||4000
1765421840000|2025-12-11 02:57:20|||||||||3700
1765421850000|2025-12-11 02:57:30|||||||||500
1765421860000|2025-12-11 02:57:40|||||||||200
1765421870000|2025-12-11 02:57:50|||||||||600
1765421890000|2025-12-11 02:58:10|60350|60300|60350|60300|60350|60300|60350|60300|11000
1765421900000|2025-12-11 02:58:20|60400|60350|60350|60300|60400|60350|60350|60300|3600
1765421930000|2025-12-11 02:58:50|||||||||3600
1765421940000|2025-12-11 02:59:00|60400|60350|60400|60350|60400|60350|60400|60350|9500
1765421950000|2025-12-11 02:59:10|||||||||1600
1765421960000|2025-12-11 02:59:20|||||||||2400
1765421970000|2025-12-11 02:59:30|||||||||600
1765421980000|2025-12-11 02:59:40|60350|60300|60350|60300|60400|60300|60350|60300|13800
1765421990000|2025-12-11 02:59:50|60400|60350|60400|60350|60400|60350|60400|60350|9300
1765422000000|2025-12-11 03:00:00|||||||||600
1765422010000|2025-12-11 03:00:10|||||||||2900
1765422020000|2025-12-11 03:00:20|||||||||900
1765422040000|2025-12-11 03:00:40|||||||||300
1765422060000|2025-12-11 03:01:00|||||||||272
1765422070000|2025-12-11 03:01:10|||||||||2100
1765422080000|2025-12-11 03:01:20|||||||||522
1765422090000|2025-12-11 03:01:30||60300||60300||60300||60300|10800
1765422100000|2025-12-11 03:01:40||60350||60300||60350||60300|6700
1765422110000|2025-12-11 03:01:50|60350||60400||60400||60350||2100
1765422120000|2025-12-11 03:02:00||60350||60350||60350||60350|1800
1765422130000|2025-12-11 03:02:10|||||||||1800
1765422140000|2025-12-11 03:02:20|60350|60300|60350|60300|60400|60350|60350|60300|10600
1765422150000|2025-12-11 03:02:30|||||||||2900
1765422160000|2025-12-11 03:02:40|||||||||700
1765422170000|2025-12-11 03:02:50|||||||||20900
1765422180000|2025-12-11 03:03:00|60400|60350|60400|60350|60400|60350|60400|60350|5724
1765422190000|2025-12-11 03:03:10|||||||||600
1765422210000|2025-12-11 03:03:30|||||||||100
1765422220000|2025-12-11 03:03:40|||||||||300
1765422230000|2025-12-11 03:03:50|||||||||700
1765422240000|2025-12-11 03:04:00|||||||||400
1765422250000|2025-12-11 03:04:10|||||||||1800
1765422260000|2025-12-11 03:04:20|||||||||2800
1765422270000|2025-12-11 03:04:30|||||||||600
1765422280000|2025-12-11 03:04:40|||||||||300
1765422290000|2025-12-11 03:04:50|||||||||800
1765422300000|2025-12-11 03:05:00|||||||||500
1765422310000|2025-12-11 03:05:10|||||||||8400
1765422320000|2025-12-11 03:05:20||60300||60350||60350||60300|27100
1765422330000|2025-12-11 03:05:30|||||||||1400
1765422340000|2025-12-11 03:05:40|||||||||1300
1765422350000|2025-12-11 03:05:50|60450|60400|60450|60400|60450|60400|60450|60400|21300
1765422360000|2025-12-11 03:06:00|||||||||2300
1765422370000|2025-12-11 03:06:10|||||||||300
1765422380000|2025-12-11 03:06:20|||||||||400
1765422390000|2025-12-11 03:06:30|||||||||1200
1765422400000|2025-12-11 03:06:40|||||||||200
1765422410000|2025-12-11 03:06:50|||||||||201
1765422420000|2025-12-11 03:07:00|60400|60350|60400|60350|60400|60350|60400|60350|18800
1765422430000|2025-12-11 03:07:10|||||||||5900
1765422440000|2025-12-11 03:07:20|||||||||3000
1765422450000|2025-12-11 03:07:30|||||||||1700
1765422460000|2025-12-11 03:07:40|60350|60300|60350|60300|60400|60350|60350|60300|16100
1765422470000|2025-12-11 03:07:50|60400|60350|60400|60300|60400|60350|60350|60300|4600
1765422480000|2025-12-11 03:08:00|60350|60350|60400|60300|60400|60350|60350|60300|5100
1765422490000|2025-12-11 03:08:10||60350||60350||60350||60350|2400
1765422500000|2025-12-11 03:08:20|||||||||4846
1765422510000|2025-12-11 03:08:30|||||||||2400
1765422520000|2025-12-11 03:08:40|||||||||200
1765422530000|2025-12-11 03:08:50|||||||||5200
1765422540000|2025-12-11 03:09:00|||||||||300
1765422550000|2025-12-11 03:09:10|60350|60300|60350|60300|60350|60300|60350|60300|41700
1765422560000|2025-12-11 03:09:20|||||||||2900
1765422570000|2025-12-11 03:09:30|||||||||300
1765422580000|2025-12-11 03:09:40|||||||||300
1765422600000|2025-12-11 03:10:00|||||||||3100
1765422610000|2025-12-11 03:10:10|||||||||4900
1765422620000|2025-12-11 03:10:20|||||||||1900
1765422630000|2025-12-11 03:10:30|||||||||800
1765422640000|2025-12-11 03:10:40|||||||||200
1765422650000|2025-12-11 03:10:50|||||||||300
1765422660000|2025-12-11 03:11:00|||||||||800
1765422670000|2025-12-11 03:11:10|||||||||1100
1765422680000|2025-12-11 03:11:20|||||||||8200
1765422690000|2025-12-11 03:11:30|||||||||2100
1765422700000|2025-12-11 03:11:40|||||||||5500
1765422710000|2025-12-11 03:11:50|||||||||7600
1765422720000|2025-12-11 03:12:00|||||||||900
1765422730000|2025-12-11 03:12:10|||||||||900
1765422740000|2025-12-11 03:12:20|||||||||800
1765422750000|2025-12-11 03:12:30|||||||||2200
1765422760000|2025-12-11 03:12:40|||||||||4000
1765422770000|2025-12-11 03:12:50|||||||||1300
1765422780000|2025-12-11 03:13:00|60300|60250|60300|60250|60350|60250|60300|60250|28200
1765422790000|2025-12-11 03:13:10|||||||||11700
1765422800000|2025-12-11 03:13:20|||||||||3400
1765422810000|2025-12-11 03:13:30|||||||||400
1765422820000|2025-12-11 03:13:40|||||||||7300
1765422830000|2025-12-11 03:13:50|60250|60200|60300|60250|60300|60250|60250|60200|24400
1765422840000|2025-12-11 03:14:00|||||||||1700
1765422850000|2025-12-11 03:14:10|||||||||5100
1765422860000|2025-12-11 03:14:20|||||||||500
1765422870000|2025-12-11 03:14:30|||||||||300
1765422880000|2025-12-11 03:14:40|||||||||2600
1765422890000|2025-12-11 03:14:50|||||||||100
1765422900000|2025-12-11 03:15:00|60350|60300|60350|60300|60350|60300|60350|60300|32900
1765422910000|2025-12-11 03:15:10|||||||||6317
1765422920000|2025-12-11 03:15:20|||||||||2500
1765422930000|2025-12-11 03:15:30|||||||||1400
1765422940000|2025-12-11 03:15:40|||||||||2100
1765422950000|2025-12-11 03:15:50|60400|60350|60450|60400|60450|60400|60400|60350|30419
1765422960000|2025-12-11 03:16:00|||||||||5815
1765422970000|2025-12-11 03:16:10|||||||||2700
1765422980000|2025-12-11 03:16:20|60400|60350|60400|60350|60400|60350|60400|60350|15500
1765422990000|2025-12-11 03:16:30||60300||60300||60300||60300|3200
1765423000000|2025-12-11 03:16:40|60350||60350||60350||60350||600
1765423010000|2025-12-11 03:16:50|||||||||400
1765423020000|2025-12-11 03:17:00|||||||||100
1765423030000|2025-12-11 03:17:10|||||||||300
1765423040000|2025-12-11 03:17:20|||||||||500
1765423050000|2025-12-11 03:17:30|||||||||4100
1765423060000|2025-12-11 03:17:40|||||||||2900
1765423070000|2025-12-11 03:17:50|||||||||1100
1765423080000|2025-12-11 03:18:00|||||||||3400
1765423110000|2025-12-11 03:18:30|||||||||200
1765423120000|2025-12-11 03:18:40|||||||||1400
1765423130000|2025-12-11 03:18:50|||||||||3000
1765423140000|2025-12-11 03:19:00|60400|60350|60400|60350|60400|60350|60400|60350|15100
1765423150000|2025-12-11 03:19:10|||||||||900
1765423160000|2025-12-11 03:19:20|||||||||800
1765423170000|2025-12-11 03:19:30|||||||||1100
1765423180000|2025-12-11 03:19:40|||||||||1200
1765423190000|2025-12-11 03:19:50|||||||||2200
1765423200000|2025-12-11 03:20:00|||||||||200
1765423210000|2025-12-11 03:20:10|||||||||2300
1765423220000|2025-12-11 03:20:20|||||||||200
1765423230000|2025-12-11 03:20:30|||||||||3100
1765423240000|2025-12-11 03:20:40|||||||||300
1765423260000|2025-12-11 03:21:00|||||||||1300
1765423270000|2025-12-11 03:21:10|||||||||800
1765423280000|2025-12-11 03:21:20|||||||||1800
1765423290000|2025-12-11 03:21:30|||||||||5800
1765423300000|2025-12-11 03:21:40|||||||||400
1765423310000|2025-12-11 03:21:50|||||||||1100
1765423320000|2025-12-11 03:22:00|||||||||6200
1765423330000|2025-12-11 03:22:10|||||||||2100
1765423340000|2025-12-11 03:22:20|||||||||400
1765423350000|2025-12-11 03:22:30|||||||||200
1765423360000|2025-12-11 03:22:40|||||||||100
1765423370000|2025-12-11 03:22:50|||||||||500
1765423380000|2025-12-11 03:23:00|||||||||3300
1765423390000|2025-12-11 03:23:10|||||||||1600
1765423400000|2025-12-11 03:23:20|||||||||600
1765423410000|2025-12-11 03:23:30|||||||||3700
1765423420000|2025-12-11 03:23:40|60350|60300|60350|60300|60350|60300|60350|60300|27800
1765423430000|2025-12-11 03:23:50|||||||||800
1765423440000|2025-12-11 03:24:00|||||||||1300
1765423450000|2025-12-11 03:24:10|||||||||2400
1765423460000|2025-12-11 03:24:20|||||||||800
1765423470000|2025-12-11 03:24:30|||||||||200
1765423480000|2025-12-11 03:24:40|||||||||800
1765423490000|2025-12-11 03:24:50|||||||||900
1765423500000|2025-12-11 03:25:00|||||||||4600
1765423510000|2025-12-11 03:25:10|||||||||400
1765423530000|2025-12-11 03:25:30|60300|60250|60300|60250|60300|60250|60300|60250|27600
1765423540000|2025-12-11 03:25:40|||||||||2700
1765423550000|2025-12-11 03:25:50|||||||||1200
1765423560000|2025-12-11 03:26:00|||||||||900
1765423570000|2025-12-11 03:26:10|||||||||300
1765423580000|2025-12-11 03:26:20|||||||||1600
1765423590000|2025-12-11 03:26:30|||||||||2700
1765423600000|2025-12-11 03:26:40|||||||||900
1765423610000|2025-12-11 03:26:50|60250|60200|60250|60200|60250|60200|60250|60200|13400
1765423620000|2025-12-11 03:27:00|||||||||2200
1765423630000|2025-12-11 03:27:10|||||||||1600
1765423640000|2025-12-11 03:27:20|||||||||400
1765423650000|2025-12-11 03:27:30|||||||||100
1765423660000|2025-12-11 03:27:40|||||||||600
1765423670000|2025-12-11 03:27:50|60200|60150|60200|60150|60200|60150|60200|60150|12100
1765423680000|2025-12-11 03:28:00|||||||||9800
1765423690000|2025-12-11 03:28:10|||||||||100
1765423700000|2025-12-11 03:28:20|||||||||600
1765423710000|2025-12-11 03:28:30|||||||||4
1765423720000|2025-12-11 03:28:40|||||||||200
1765423730000|2025-12-11 03:28:50|||||||||700
1765423740000|2025-12-11 03:29:00|||||||||500
1765423750000|2025-12-11 03:29:10|||||||||1500
1765423760000|2025-12-11 03:29:20|||||||||2600
1765423770000|2025-12-11 03:29:30|||||||||3500
1765423780000|2025-12-11 03:29:40|||||||||900
1765423790000|2025-12-11 03:29:50|60150|60100|60150|60100|60150|60150|60150|60100|17100
1765423800000|2025-12-11 03:30:00|||||||||1100
1765423810000|2025-12-11 03:30:10|||||||||1800
1765423820000|2025-12-11 03:30:20|||||||||600
1765423830000|2025-12-11 03:30:30|||||||||600
1765423840000|2025-12-11 03:30:40|||||||||900
1765423850000|2025-12-11 03:30:50|||||||||3400
1765423860000|2025-12-11 03:31:00|||||||||9900
1765423870000|2025-12-11 03:31:10|||||||||100
1765423880000|2025-12-11 03:31:20|60100|60050|60100|60050|60100|60100|60100|60050|33700
1765423890000|2025-12-11 03:31:30|||||||||6953
1765423900000|2025-12-11 03:31:40|||||||||2000
1765423910000|2025-12-11 03:31:50|||||||||800
1765423920000|2025-12-11 03:32:00|||||||||300
1765423930000|2025-12-11 03:32:10|||||||||2500
1765423950000|2025-12-11 03:32:30|60150|60100|60150|60100|60150|60100|60150|60050|21100
1765423960000|2025-12-11 03:32:40|||||||||800
1765423970000|2025-12-11 03:32:50|60100|60050|60100|60050|60100|60050|60100|60050|6100
1765423980000|2025-12-11 03:33:00|||||||||2300
1765423990000|2025-12-11 03:33:10|||||||||700
1765424000000|2025-12-11 03:33:20|60050|60000|60050|60000|60050|60000|60050|60000|9800
1765424010000|2025-12-11 03:33:30|||||||||200
1765424020000|2025-12-11 03:33:40|||||||||2300
1765424030000|2025-12-11 03:33:50|||||||||3092
1765424040000|2025-12-11 03:34:00|||||||||200
1765424050000|2025-12-11 03:34:10|||||||||400
1765424060000|2025-12-11 03:34:20|||||||||206
1765424080000|2025-12-11 03:34:40|||||||||1600
1765424090000|2025-12-11 03:34:50|||||||||300
1765424100000|2025-12-11 03:35:00|||||||||9800
1765424110000|2025-12-11 03:35:10|||||||||200
1765424130000|2025-12-11 03:35:30|||||||||200
1765424140000|2025-12-11 03:35:40|60100|60050|60100|60050|60100|60050|60100|60050|36700
1765424150000|2025-12-11 03:35:50|||||||||630
1765424160000|2025-12-11 03:36:00|||||||||1100
1765424170000|2025-12-11 03:36:10|||||||||634
1765424180000|2025-12-11 03:36:20|||||||||508
1765424190000|2025-12-11 03:36:30|||||||||3200
1765424200000|2025-12-11 03:36:40|||||||||1500
1765424210000|2025-12-11 03:36:50|||||||||200
1765424220000|2025-12-11 03:37:00|||||||||400
1765424230000|2025-12-11 03:37:10|||||||||500
1765424240000|2025-12-11 03:37:20|||||||||800
1765424250000|2025-12-11 03:37:30|||||||||200
1765424260000|2025-12-11 03:37:40|||||||||100
1765424270000|2025-12-11 03:37:50|||||||||1100
1765424280000|2025-12-11 03:38:00|||||||||3300
1765424290000|2025-12-11 03:38:10|||||||||100
1765424300000|2025-12-11 03:38:20|60050|60000|60050|60000|60050|60000|60050|60000|15300
1765424310000|2025-12-11 03:38:30|||||||||3500
1765424320000|2025-12-11 03:38:40|||||||||100
1765424330000|2025-12-11 03:38:50|||||||||100
1765424340000|2025-12-11 03:39:00|||||||||2200
1765424350000|2025-12-11 03:39:10|||||||||600
1765424360000|2025-12-11 03:39:20|||||||||900
1765424370000|2025-12-11 03:39:30|||||||||6300
1765424380000|2025-12-11 03:39:40|||||||||500
1765424390000|2025-12-11 03:39:50|||||||||300
1765424400000|2025-12-11 03:40:00|||||||||1550
1765424410000|2025-12-11 03:40:10|||||||||800
1765424420000|2025-12-11 03:40:20|||||||||825
1765424430000|2025-12-11 03:40:30|60100|60050|60100|60050|60100|60050|60100|60050|14200
1765424440000|2025-12-11 03:40:40|||||||||700
1765424450000|2025-12-11 03:40:50|||||||||1900
1765424460000|2025-12-11 03:41:00|||||||||2500
1765424490000|2025-12-11 03:41:30|||||||||100
1765424500000|2025-12-11 03:41:40|||||||||2900
1765424510000|2025-12-11 03:41:50|||||||||900
1765424520000|2025-12-11 03:42:00|||||||||1200
1765424530000|2025-12-11 03:42:10|60050|60000|60050|60000|60050|60000|60050|60000|8500
1765424540000|2025-12-11 03:42:20|||||||||2700
1765424550000|2025-12-11 03:42:30|||||||||200
1765424560000|2025-12-11 03:42:40|||||||||400
1765424570000|2025-12-11 03:42:50|||||||||600
1765424580000|2025-12-11 03:43:00|||||||||300
1765424590000|2025-12-11 03:43:10|||||||||600
1765424600000|2025-12-11 03:43:20|||||||||100
1765424610000|2025-12-11 03:43:30|||||||||300
1765424620000|2025-12-11 03:43:40|||||||||300
1765424630000|2025-12-11 03:43:50|||||||||3200
1765424640000|2025-12-11 03:44:00|||||||||800
1765424650000|2025-12-11 03:44:10|||||||||100
1765424660000|2025-12-11 03:44:20|||||||||3600
1765424670000|2025-12-11 03:44:30|||||||||700
1765424680000|2025-12-11 03:44:40|||||||||1900
1765424690000|2025-12-11 03:44:50|||||||||3000
1765424700000|2025-12-11 03:45:00|||||||||1000
1765424710000|2025-12-11 03:45:10|||||||||800
1765424720000|2025-12-11 03:45:20|||||||||2900
1765424730000|2025-12-11 03:45:30|||||||||600
1765424740000|2025-12-11 03:45:40|||||||||5700
1765424750000|2025-12-11 03:45:50|||||||||300
1765424760000|2025-12-11 03:46:00|||||||||400
1765424770000|2025-12-11 03:46:10|||||||||400
1765424780000|2025-12-11 03:46:20|60100|60050|60100|60050|60100|60050|60100|60050|17100
1765424790000|2025-12-11 03:46:30|||||||||100
1765424800000|2025-12-11 03:46:40|||||||||1500
1765424810000|2025-12-11 03:46:50|||||||||3400
1765424820000|2025-12-11 03:47:00|||||||||700
1765424830000|2025-12-11 03:47:10|60150|60100|60150|60100|60150|60100|60150|60100|14600
1765424840000|2025-12-11 03:47:20|||||||||800
1765424850000|2025-12-11 03:47:30|||||||||900
1765424860000|2025-12-11 03:47:40|||||||||100
1765424870000|2025-12-11 03:47:50||60050||60100||60100||60050|26100
1765424880000|2025-12-11 03:48:00|60100|60050|60100|60050|60100|60050|60100|60050|400
1765424890000|2025-12-11 03:48:10|||||||||2500
1765424910000|2025-12-11 03:48:30|||||||||500
1765424920000|2025-12-11 03:48:40|60150|60100|60150|60100|60150|60100|60150|60100|10410
1765424930000|2025-12-11 03:48:50|||||||||600
1765424940000|2025-12-11 03:49:00|||||||||900
1765424950000|2025-12-11 03:49:10|||||||||200
1765424960000|2025-12-11 03:49:20|||||||||2300
1765424970000|2025-12-11 03:49:30|||||||||600
1765424980000|2025-12-11 03:49:40|||||||||2700
1765424990000|2025-12-11 03:49:50|||||||||100
1765425010000|2025-12-11 03:50:10|||||||||100
1765425020000|2025-12-11 03:50:20|||||||||300
1765425030000|2025-12-11 03:50:30|||||||||100
1765425050000|2025-12-11 03:50:50|||||||||200
1765425060000|2025-12-11 03:51:00|||||||||800
1765425070000|2025-12-11 03:51:10|||||||||2700
1765425090000|2025-12-11 03:51:30|||||||||400
1765425100000|2025-12-11 03:51:40|||||||||3100
1765425110000|2025-12-11 03:51:50|||||||||100
1765425120000|2025-12-11 03:52:00|||||||||300
1765425130000|2025-12-11 03:52:10|||||||||1000
1765425140000|2025-12-11 03:52:20|||||||||900
1765425150000|2025-12-11 03:52:30|||||||||390
1765425160000|2025-12-11 03:52:40|||||||||3300
1765425170000|2025-12-11 03:52:50|||||||||900
1765425180000|2025-12-11 03:53:00|||||||||3600
1765425190000|2025-12-11 03:53:10|||||||||300
1765425200000|2025-12-11 03:53:20|||||||||1113
1765425210000|2025-12-11 03:53:30|||||||||7900
1765425220000|2025-12-11 03:53:40|||||||||700
1765425230000|2025-12-11 03:53:50|||||||||300
1765425240000|2025-12-11 03:54:00|||||||||300
1765425250000|2025-12-11 03:54:10|||||||||4600
1765425260000|2025-12-11 03:54:20|||||||||1700
1765425270000|2025-12-11 03:54:30|||||||||600
1765425280000|2025-12-11 03:54:40|||||||||200
1765425290000|2025-12-11 03:54:50|||||||||1000
1765425310000|2025-12-11 03:55:10|||||||||100
1765425320000|2025-12-11 03:55:20|||||||||100
1765425330000|2025-12-11 03:55:30|||||||||3100
1765425340000|2025-12-11 03:55:40|||||||||700
1765425350000|2025-12-11 03:55:50|||||||||100
1765425370000|2025-12-11 03:56:10|||||||||500
1765425380000|2025-12-11 03:56:20|||||||||500
1765425390000|2025-12-11 03:56:30|||||||||1000
1765425400000|2025-12-11 03:56:40|||||||||100
1765425410000|2025-12-11 03:56:50|||||||||3000
1765425420000|2025-12-11 03:57:00|||||||||1200
1765425430000|2025-12-11 03:57:10|||||||||300
1765425440000|2025-12-11 03:57:20|||||||||2100
1765425450000|2025-12-11 03:57:30|60200|60150|60200|60150|60200|60150|60200|60150|23900
1765425460000|2025-12-11 03:57:40|||||||||3700
1765425470000|2025-12-11 03:57:50|||||||||700
1765425480000|2025-12-11 03:58:00|||||||||1800
1765425490000|2025-12-11 03:58:10|||||||||2366
1765425500000|2025-12-11 03:58:20|60250|60200|60250|60200|60250|60200|60250|60150|5400
1765425510000|2025-12-11 03:58:30|||||||||1900
1765425520000|2025-12-11 03:58:40|||||||||1200
1765425530000|2025-12-11 03:58:50|||||||||900
1765425540000|2025-12-11 03:59:00|||||||||200
1765425550000|2025-12-11 03:59:10|||||||||1700
1765425560000|2025-12-11 03:59:20|||||||||300
1765425570000|2025-12-11 03:59:30|||||||||800
1765425580000|2025-12-11 03:59:40|||||||||900
1765425590000|2025-12-11 03:59:50|||||||||600
1765429200000|2025-12-11 05:00:00|60200|60150|60250|60200|60250|60200|60200|60150|13070
1765429210000|2025-12-11 05:00:10|||||||||6900
1765429220000|2025-12-11 05:00:20|60300|60250|60300|60250|60300|60250|60300|60250|9313
1765429230000|2025-12-11 05:00:30|||||||||3500
1765429240000|2025-12-11 05:00:40|||||||||900
1765429250000|2025-12-11 05:00:50|||||||||400
1765429260000|2025-12-11 05:01:00|||||||||700
1765429270000|2025-12-11 05:01:10|||||||||200
1765429280000|2025-12-11 05:01:20|60250|60200|60250|60200|60250|60200|60250|60200|14600
1765429290000|2025-12-11 05:01:30|||||||||400
1765429300000|2025-12-11 05:01:40|||||||||300
1765429310000|2025-12-11 05:01:50|||||||||1300
1765429320000|2025-12-11 05:02:00|||||||||4800
1765429330000|2025-12-11 05:02:10|60300|60250|60300|60250|60300|60250|60300|60250|17100
1765429340000|2025-12-11 05:02:20|||||||||5712
1765429350000|2025-12-11 05:02:30|||||||||2500
1765429360000|2025-12-11 05:02:40|||||||||4100
1765429370000|2025-12-11 05:02:50|||||||||700
1765429380000|2025-12-11 05:03:00|60250|60200|60250|60200|60250|60200|60250|60200|18800
1765429390000|2025-12-11 05:03:10|||||||||400
1765429400000|2025-12-11 05:03:20|||||||||1100
1765429410000|2025-12-11 05:03:30|||||||||1600
1765429420000|2025-12-11 05:03:40|||||||||6335
1765429430000|2025-12-11 05:03:50|||||||||1500
1765429440000|2025-12-11 05:04:00|||||||||6600
1765429450000|2025-12-11 05:04:10|||||||||400
1765429460000|2025-12-11 05:04:20|||||||||2000
1765429470000|2025-12-11 05:04:30|||||||||600
1765429480000|2025-12-11 05:04:40|||||||||700
1765429490000|2025-12-11 05:04:50|60200|60150|60200|60150|60200|60200|60200|60150|31300
1765429500000|2025-12-11 05:05:00|||||||||300
1765429510000|2025-12-11 05:05:10|||||||||300
1765429520000|2025-12-11 05:05:20|||||||||500
1765429530000|2025-12-11 05:05:30|||||||||3000
1765429540000|2025-12-11 05:05:40|||||||||400
1765429550000|2025-12-11 05:05:50|||||||||500
1765429560000|2025-12-11 05:06:00|||||||||2100
1765429570000|2025-12-11 05:06:10|||||||||1000
1765429580000|2025-12-11 05:06:20|60150|60100|60150|60100|60150|60150|60150|60100|16300
1765429590000|2025-12-11 05:06:30|||||||||1900
1765429600000|2025-12-11 05:06:40|||||||||1400
1765429610000|2025-12-11 05:06:50|||||||||1600
1765429620000|2025-12-11 05:07:00|||||||||2800
1765429630000|2025-12-11 05:07:10|||||||||5500
1765429640000|2025-12-11 05:07:20|||||||||1800
1765429650000|2025-12-11 05:07:30|||||||||2300
1765429660000|2025-12-11 05:07:40|||||||||1300
1765429670000|2025-12-11 05:07:50|||||||||1300
1765429680000|2025-12-11 05:08:00|||||||||1000
1765429690000|2025-12-11 05:08:10|||||||||1800
1765429700000|2025-12-11 05:08:20|||||||||2400
1765429710000|2025-12-11 05:08:30|||||||||3800
1765429720000|2025-12-11 05:08:40|||||||||800
1765429730000|2025-12-11 05:08:50|||||||||3500
1765429740000|2025-12-11 05:09:00|||||||||2500
1765429750000|2025-12-11 05:09:10|||||||||1000
1765429760000|2025-12-11 05:09:20|||||||||1100
1765429770000|2025-12-11 05:09:30|||||||||1600
1765429780000|2025-12-11 05:09:40|||||||||1900
1765429790000|2025-12-11 05:09:50|60100|60050|60100|60050|60150|60050|60100|60050|6800
1765429800000|2025-12-11 05:10:00|60150|60100|60150|60100|60150|60100|60100|60050|8800
1765429810000|2025-12-11 05:10:10|||||||||1600
1765429820000|2025-12-11 05:10:20|||||||||3000
1765429830000|2025-12-11 05:10:30|||||||||1700
1765429840000|2025-12-11 05:10:40|||||||||2504
1765429850000|2025-12-11 05:10:50|||||||||2600
1765429860000|2025-12-11 05:11:00|60100|60050|60100|60050|60100|60050|60100|60050|5700
1765429870000|2025-12-11 05:11:10|||||||||900
1765429880000|2025-12-11 05:11:20|||||||||2300
1765429890000|2025-12-11 05:11:30|||||||||2500
1765429900000|2025-12-11 05:11:40|||||||||200
1765429910000|2025-12-11 05:11:50|||||||||10400
1765429920000|2025-12-11 05:12:00|60150|60100|60150|60100|60150|60100|60150|60100|38400
1765429930000|2025-12-11 05:12:10|||||||||1000
1765429940000|2025-12-11 05:12:20|||||||||300
1765429950000|2025-12-11 05:12:30|60200|60150|60200|60150|60200|60150|60200|60150|17800
1765429960000|2025-12-11 05:12:40|||||||||300
1765429970000|2025-12-11 05:12:50|||||||||3400
1765429980000|2025-12-11 05:13:00|||||||||200
1765429990000|2025-12-11 05:13:10|||||||||700
1765430000000|2025-12-11 05:13:20|||||||||600
1765430010000|2025-12-11 05:13:30|60150|60100|60150|60100|60150|60100|60150|60100|12100
1765430020000|2025-12-11 05:13:40|||||||||900
1765430030000|2025-12-11 05:13:50|||||||||900
1765430040000|2025-12-11 05:14:00|||||||||1900
1765430050000|2025-12-11 05:14:10|||||||||200
1765430060000|2025-12-11 05:14:20|60200|60150|60200|60150|60200|60150|60200|60150|20100
1765430070000|2025-12-11 05:14:30|||||||||400
1765430080000|2025-12-11 05:14:40|||||||||200
1765430090000|2025-12-11 05:14:50|||||||||1700
1765430100000|2025-12-11 05:15:00|||||||||700
1765430110000|2025-12-11 05:15:10|||||||||900
1765430120000|2025-12-11 05:15:20|||||||||400
1765430130000|2025-12-11 05:15:30|||||||||200
1765430140000|2025-12-11 05:15:40|||||||||3000
1765430150000|2025-12-11 05:15:50|||||||||200
1765430160000|2025-12-11 05:16:00|||||||||592
1765430170000|2025-12-11 05:16:10|60150|60100|60150|60100|60150|60100|60150|60100|12500
1765430180000|2025-12-11 05:16:20|||||||||2700
1765430190000|2025-12-11 05:16:30|||||||||2900
1765430200000|2025-12-11 05:16:40|60100|60050|60100|60050|60100|60050|60100|60050|8301
1765430210000|2025-12-11 05:16:50|||||||||1001
1765430220000|2025-12-11 05:17:00|||||||||2400
1765430230000|2025-12-11 05:17:10|||||||||4800
1765430240000|2025-12-11 05:17:20|||||||||3700
1765430250000|2025-12-11 05:17:30|||||||||6000
1765430260000|2025-12-11 05:17:40|||||||||1000
1765430270000|2025-12-11 05:17:50|||||||||1500
1765430280000|2025-12-11 05:18:00|||||||||3000
1765430290000|2025-12-11 05:18:10|||||||||3000
1765430300000|2025-12-11 05:18:20|||||||||1100
1765430310000|2025-12-11 05:18:30|||||||||5900
1765430320000|2025-12-11 05:18:40|||||||||4300
1765430330000|2025-12-11 05:18:50|||||||||7200
1765430340000|2025-12-11 05:19:00|||||||||5200
1765430350000|2025-12-11 05:19:10|||||||||2300
1765430360000|2025-12-11 05:19:20|||||||||900
1765430370000|2025-12-11 05:19:30|||||||||2400
1765430380000|2025-12-11 05:19:40|||||||||2000
1765430390000|2025-12-11 05:19:50|||||||||1300
1765430400000|2025-12-11 05:20:00|60050|60000|60050|60000|60050|60000|60050|60000|5400
1765430410000|2025-12-11 05:20:10|||||||||3500
1765430420000|2025-12-11 05:20:20|||||||||2640
1765430430000|2025-12-11 05:20:30|||||||||1500
1765430440000|2025-12-11 05:20:40|||||||||2300
1765430450000|2025-12-11 05:20:50|||||||||200
1765430460000|2025-12-11 05:21:00|||||||||6600
1765430470000|2025-12-11 05:21:10|||||||||5200
1765430480000|2025-12-11 05:21:20|||||||||20600
1765430490000|2025-12-11 05:21:30|||||||||4500
1765430500000|2025-12-11 05:21:40|||||||||1800
1765430510000|2025-12-11 05:21:50|||||||||400
1765430520000|2025-12-11 05:22:00|||||||||2500
1765430530000|2025-12-11 05:22:10|||||||||11901
1765430540000|2025-12-11 05:22:20|||||||||3200
1765430550000|2025-12-11 05:22:30|||||||||5800
1765430560000|2025-12-11 05:22:40|||||||||2500
1765430570000|2025-12-11 05:22:50|||||||||3000
1765430580000|2025-12-11 05:23:00|||||||||2400
1765430590000|2025-12-11 05:23:10|||||||||4500
1765430600000|2025-12-11 05:23:20|||||||||1900
1765430610000|2025-12-11 05:23:30|||||||||1700
1765430620000|2025-12-11 05:23:40|||||||||5000
1765430630000|2025-12-11 05:23:50|||||||||4400
1765430640000|2025-12-11 05:24:00|||||||||500
1765430650000|2025-12-11 05:24:10|||||||||1900
1765430660000|2025-12-11 05:24:20|||||||||4300
1765430670000|2025-12-11 05:24:30|||||||||500
1765430680000|2025-12-11 05:24:40|||||||||3100
1765430690000|2025-12-11 05:24:50|||||||||900
1765430700000|2025-12-11 05:25:00|||||||||1500
1765430710000|2025-12-11 05:25:10|||||||||2300
1765430720000|2025-12-11 05:25:20|||||||||3600
1765430730000|2025-12-11 05:25:30|||||||||400
1765430740000|2025-12-11 05:25:40|||||||||3900
1765430750000|2025-12-11 05:25:50|||||||||3600
1765430760000|2025-12-11 05:26:00|||||||||3400
1765430770000|2025-12-11 05:26:10|||||||||3700
1765430780000|2025-12-11 05:26:20|||||||||2400
1765430790000|2025-12-11 05:26:30|||||||||2100
1765430800000|2025-12-11 05:26:40|||||||||2000
1765430810000|2025-12-11 05:26:50|||||||||3200
1765430820000|2025-12-11 05:27:00|||||||||1000
1765430830000|2025-12-11 05:27:10|60000|59950|59950|59900|60000|59950|59950|59900|76600
1765430840000|2025-12-11 05:27:20|||||||||12700
1765430850000|2025-12-11 05:27:30|||||||||1945
1765430860000|2025-12-11 05:27:40|60000|59950|60000|59950|60000|59950|60000|59950|13200
1765430870000|2025-12-11 05:27:50|||||||||2600
1765430880000|2025-12-11 05:28:00|||||||||716
1765430890000|2025-12-11 05:28:10|60050|60000|60050|60000|60050|60000|60050|60000|25000
1765430900000|2025-12-11 05:28:20|60100|60050|60100|60050|60100|60050|60100|60050|14700
1765430910000|2025-12-11 05:28:30|||||||||600
1765430920000|2025-12-11 05:28:40|||||||||3000
1765430930000|2025-12-11 05:28:50|||||||||7800
1765430940000|2025-12-11 05:29:00|||||||||455
1765430950000|2025-12-11 05:29:10|||||||||300
1765430960000|2025-12-11 05:29:20|||||||||2100
1765430970000|2025-12-11 05:29:30|||||||||600
1765430980000|2025-12-11 05:29:40|||||||||14600
1765430990000|2025-12-11 05:29:50|||||||||2100
1765431000000|2025-12-11 05:30:00|60050|60000|60100|60050|60100|60050|60050|60000|9600
1765431010000|2025-12-11 05:30:10|||||||||3100
1765431020000|2025-12-11 05:30:20||60000||60000||60000||60000|6200
1765431030000|2025-12-11 05:30:30|60050|60050|60100|60000|60100|60050|60050|60000|1900
1765431040000|2025-12-11 05:30:40||60050||60050||60050||60050|100
1765431050000|2025-12-11 05:30:50|||||||||4200
1765431060000|2025-12-11 05:31:00|60050|60000|60050|60000|60050|60000|60050|60000|2800
1765431070000|2025-12-11 05:31:10|||||||||1803
1765431080000|2025-12-11 05:31:20|||||||||285
1765431090000|2025-12-11 05:31:30|||||||||1700
1765431100000|2025-12-11 05:31:40|||||||||2700
1765431110000|2025-12-11 05:31:50|||||||||1500
1765431120000|2025-12-11 05:32:00|||||||||1800
1765431130000|2025-12-11 05:32:10|||||||||600
1765431140000|2025-12-11 05:32:20|||||||||2800
1765431150000|2025-12-11 05:32:30|||||||||2100
1765431160000|2025-12-11 05:32:40|||||||||400
1765431170000|2025-12-11 05:32:50|||||||||1800
1765431180000|2025-12-11 05:33:00|||||||||3300
1765431190000|2025-12-11 05:33:10|||||||||5000
1765431200000|2025-12-11 05:33:20|||||||||2600
1765431210000|2025-12-11 05:33:30|||||||||300
1765431220000|2025-12-11 05:33:40|||||||||300
1765431230000|2025-12-11 05:33:50|||||||||2900
1765431240000|2025-12-11 05:34:00|||||||||2900
1765431250000|2025-12-11 05:34:10|60100|60050|60100|60050|60100|60050|60100|60050|13900
1765431260000|2025-12-11 05:34:20|||||||||800
1765431270000|2025-12-11 05:34:30|||||||||3900
1765431280000|2025-12-11 05:34:40|||||||||200
1765431290000|2025-12-11 05:34:50|||||||||1800
1765431300000|2025-12-11 05:35:00|||||||||3900
1765431310000|2025-12-11 05:35:10|||||||||1600
1765431320000|2025-12-11 05:35:20|||||||||300
1765431330000|2025-12-11 05:35:30|||||||||4100
1765431340000|2025-12-11 05:35:40|||||||||6200
1765431360000|2025-12-11 05:36:00|||||||||4400
1765431370000|2025-12-11 05:36:10|||||||||600
1765431380000|2025-12-11 05:36:20|||||||||2100
1765431390000|2025-12-11 05:36:30|||||||||5500
1765431400000|2025-12-11 05:36:40|||||||||400
1765431410000|2025-12-11 05:36:50|||||||||1500
1765431420000|2025-12-11 05:37:00|||||||||1900
1765431430000|2025-12-11 05:37:10|||||||||400
1765431440000|2025-12-11 05:37:20|||||||||9500
1765431450000|2025-12-11 05:37:30|||||||||1800
1765431460000|2025-12-11 05:37:40|||||||||1600
1765431470000|2025-12-11 05:37:50|||||||||1900
1765431480000|2025-12-11 05:38:00|||||||||5300
1765431490000|2025-12-11 05:38:10|||||||||100
1765431500000|2025-12-11 05:38:20|60050|60000|60050|60000|60050|60000|60050|60000|13300
1765431510000|2025-12-11 05:38:30|||||||||400
1765431520000|2025-12-11 05:38:40|||||||||1500
1765431530000|2025-12-11 05:38:50|||||||||4300
1765431540000|2025-12-11 05:39:00|||||||||100
1765431550000|2025-12-11 05:39:10|||||||||1500
1765431560000|2025-12-11 05:39:20|||||||||1600
1765431570000|2025-12-11 05:39:30|60100|60050|60100|60050|60100|60050|60100|60050|12500
1765431580000|2025-12-11 05:39:40|||||||||500
1765431590000|2025-12-11 05:39:50|||||||||600
1765431600000|2025-12-11 05:40:00|||||||||10900
1765431610000|2025-12-11 05:40:10|||||||||8700
1765431630000|2025-12-11 05:40:30|||||||||2500
1765431640000|2025-12-11 05:40:40|||||||||200
1765431650000|2025-12-11 05:40:50|60150|60100|60150|60100|60150|60100|60150|60100|25000
1765431660000|2025-12-11 05:41:00|||||||||1000
1765431670000|2025-12-11 05:41:10|||||||||600
1765431680000|2025-12-11 05:41:20|||||||||600
1765431690000|2025-12-11 05:41:30|||||||||200
1765431700000|2025-12-11 05:41:40|||||||||4800
1765431710000|2025-12-11 05:41:50|||||||||2600
1765431720000|2025-12-11 05:42:00|||||||||3400
1765431730000|2025-12-11 05:42:10|||||||||2300
1765431740000|2025-12-11 05:42:20|||||||||4000
1765431750000|2025-12-11 05:42:30|60100|60050|60100|60050|60100|60050|60100|60050|12100
1765431760000|2025-12-11 05:42:40|||||||||700
1765431770000|2025-12-11 05:42:50|||||||||6600
1765431780000|2025-12-11 05:43:00|||||||||400
1765431790000|2025-12-11 05:43:10|||||||||4600
1765431800000|2025-12-11 05:43:20|||||||||900
1765431810000|2025-12-11 05:43:30|||||||||1600
1765431820000|2025-12-11 05:43:40|||||||||600
1765431830000|2025-12-11 05:43:50|||||||||700
1765431840000|2025-12-11 05:44:00|||||||||2200
1765431850000|2025-12-11 05:44:10|||||||||4200
1765431860000|2025-12-11 05:44:20|||||||||1100
1765431870000|2025-12-11 05:44:30|||||||||1700
1765431880000|2025-12-11 05:44:40|||||||||3600
1765431890000|2025-12-11 05:44:50|60050|60000|60050|60000|60100|60000|60050|60000|7700
1765431900000|2025-12-11 05:45:00|||||||||1600
1765431910000|2025-12-11 05:45:10|||||||||800
1765431920000|2025-12-11 05:45:20|||||||||900
1765431930000|2025-12-11 05:45:30|60100|60050|60100|60050|60100|60050|60100|60050|18400
1765431940000|2025-12-11 05:45:40|||||||||400
1765431950000|2025-12-11 05:45:50|||||||||1500
1765431960000|2025-12-11 05:46:00|||||||||4000
1765431970000|2025-12-11 05:46:10|||||||||600
1765431980000|2025-12-11 05:46:20|||||||||200
1765431990000|2025-12-11 05:46:30|||||||||2100
1765432000000|2025-12-11 05:46:40|||||||||1800
1765432010000|2025-12-11 05:46:50|||||||||9400
1765432020000|2025-12-11 05:47:00|||||||||600
1765432030000|2025-12-11 05:47:10|60150|60100|60150|60100|60150|60100|60150|60100|13600
1765432040000|2025-12-11 05:47:20|60200|60150|60200|60150|60200|60150|60200|60150|16800
1765432050000|2025-12-11 05:47:30|||||||||3700
1765432060000|2025-12-11 05:47:40|||||||||4200
1765432070000|2025-12-11 05:47:50|||||||||2400
1765432080000|2025-12-11 05:48:00|||||||||3000
1765432090000|2025-12-11 05:48:10|||||||||500
1765432100000|2025-12-11 05:48:20|||||||||200
1765432110000|2025-12-11 05:48:30|||||||||700
1765432120000|2025-12-11 05:48:40|||||||||100
1765432130000|2025-12-11 05:48:50|||||||||2700
1765432140000|2025-12-11 05:49:00|||||||||400
1765432150000|2025-12-11 05:49:10|60150|60100|60200|60100|60200|60100|60150|60100|16000
1765432160000|2025-12-11 05:49:20|60150||60150||60200||60150||900
1765432170000|2025-12-11 05:49:30|||||||||100
1765432180000|2025-12-11 05:49:40|||||||||1700
1765432190000|2025-12-11 05:49:50|60200|60150|60200|60150|60200|60150|60200|60150|9400
1765432200000|2025-12-11 05:50:00|||||||||1200
1765432210000|2025-12-11 05:50:10|||||||||300
1765432220000|2025-12-11 05:50:20|||||||||3300
1765432230000|2025-12-11 05:50:30|||||||||3400
1765432250000|2025-12-11 05:50:50|||||||||900
1765432260000|2025-12-11 05:51:00|||||||||800
1765432270000|2025-12-11 05:51:10|60250|60200|60250|60200|60250|60200|60250|60200|15300
1765432290000|2025-12-11 05:51:30|||||||||100
1765432300000|2025-12-11 05:51:40|||||||||2854
1765432310000|2025-12-11 05:51:50|||||||||2400
1765432320000|2025-12-11 05:52:00|||||||||600
1765432330000|2025-12-11 05:52:10|60200|60150|60200|60150|60200|60150|60200|60150|12301
1765432340000|2025-12-11 05:52:20|||||||||1500
1765432350000|2025-12-11 05:52:30|||||||||1100
1765432360000|2025-12-11 05:52:40|||||||||200
1765432370000|2025-12-11 05:52:50|||||||||1100
1765432380000|2025-12-11 05:53:00|||||||||600
1765432390000|2025-12-11 05:53:10|||||||||3100
1765432400000|2025-12-11 05:53:20|||||||||1000
1765432410000|2025-12-11 05:53:30|60250|60200|60250|60200|60250|60200|60250|60200|20100
1765432420000|2025-12-11 05:53:40|||||||||800
1765432430000|2025-12-11 05:53:50|||||||||1400
1765432440000|2025-12-11 05:54:00|||||||||1500
1765432450000|2025-12-11 05:54:10|||||||||200
1765432460000|2025-12-11 05:54:20|60200|60150|60200|60150|60200|60150|60200|60150|21300
1765432470000|2025-12-11 05:54:30|||||||||1000
1765432480000|2025-12-11 05:54:40|||||||||3000
1765432490000|2025-12-11 05:54:50|||||||||1500
1765432500000|2025-12-11 05:55:00|||||||||605
1765432510000|2025-12-11 05:55:10|||||||||700
1765432520000|2025-12-11 05:55:20|||||||||400
1765432530000|2025-12-11 05:55:30|||||||||1600
1765432540000|2025-12-11 05:55:40|||||||||2000
1765432550000|2025-12-11 05:55:50|||||||||900
1765432560000|2025-12-11 05:56:00|||||||||400
1765432570000|2025-12-11 05:56:10|||||||||3300
1765432580000|2025-12-11 05:56:20|||||||||1000
1765432590000|2025-12-11 05:56:30|||||||||1300
1765432600000|2025-12-11 05:56:40|60150|60100|60150|60100|60150|60100|60150|60100|15200
1765432610000|2025-12-11 05:56:50|||||||||3200
1765432620000|2025-12-11 05:57:00|||||||||700
1765432630000|2025-12-11 05:57:10|60100|60050|60100|60050|60100|60050|60100|60050|17000
1765432640000|2025-12-11 05:57:20|||||||||300
1765432650000|2025-12-11 05:57:30|60150|60100|60150|60100|60150|60100|60150|60100|43600
1765432660000|2025-12-11 05:57:40|||||||||2800
1765432670000|2025-12-11 05:57:50|||||||||300
1765432680000|2025-12-11 05:58:00|||||||||1500
1765432690000|2025-12-11 05:58:10|||||||||1000
1765432700000|2025-12-11 05:58:20|||||||||200
1765432720000|2025-12-11 05:58:40|||||||||600
1765432730000|2025-12-11 05:58:50|60100|60050|60100|60050|60150|60050|60100|60050|59800
1765432750000|2025-12-11 05:59:10|||||||||100
1765432760000|2025-12-11 05:59:20|||||||||700
1765432770000|2025-12-11 05:59:30|||||||||300
1765432780000|2025-12-11 05:59:40|||||||||300
1765432790000|2025-12-11 05:59:50|||||||||1700
1765432800000|2025-12-11 06:00:00|||||||||1800
1765432810000|2025-12-11 06:00:10|||||||||100
1765432820000|2025-12-11 06:00:20|||||||||1700
1765432830000|2025-12-11 06:00:30|||||||||1600
1765432840000|2025-12-11 06:00:40|||||||||3700
1765432850000|2025-12-11 06:00:50|||||||||700
1765432860000|2025-12-11 06:01:00|||||||||600
1765432870000|2025-12-11 06:01:10|60150|60100|60150|60100|60150|60100|60150|60100|35800
1765432880000|2025-12-11 06:01:20|||||||||400
1765432890000|2025-12-11 06:01:30|||||||||3200
1765432900000|2025-12-11 06:01:40|||||||||700
1765432910000|2025-12-11 06:01:50|||||||||1800
1765432920000|2025-12-11 06:02:00|||||||||2200
1765432930000|2025-12-11 06:02:10|||||||||1000
1765432940000|2025-12-11 06:02:20|||||||||2900
1765432950000|2025-12-11 06:02:30|||||||||800
1765432960000|2025-12-11 06:02:40|||||||||1700
1765432970000|2025-12-11 06:02:50|||||||||1400
1765432980000|2025-12-11 06:03:00|||||||||500
1765432990000|2025-12-11 06:03:10|||||||||400
1765433000000|2025-12-11 06:03:20|||||||||500
1765433010000|2025-12-11 06:03:30|||||||||1900
1765433020000|2025-12-11 06:03:40|||||||||2500
1765433030000|2025-12-11 06:03:50|||||||||1400
1765433040000|2025-12-11 06:04:00|||||||||3300
1765433050000|2025-12-11 06:04:10|||||||||1100
1765433060000|2025-12-11 06:04:20|||||||||1500
1765433070000|2025-12-11 06:04:30|||||||||3700
1765433080000|2025-12-11 06:04:40|||||||||800
1765433090000|2025-12-11 06:04:50|||||||||1400
1765433100000|2025-12-11 06:05:00|||||||||15900
1765433110000|2025-12-11 06:05:10|||||||||2200
1765433120000|2025-12-11 06:05:20|||||||||900
1765433130000|2025-12-11 06:05:30|||||||||3800
1765433140000|2025-12-11 06:05:40|60200|60150|60200|60150|60200|60150|60200|60150|31800
1765433160000|2025-12-11 06:06:00|||||||||2100
1765433170000|2025-12-11 06:06:10|||||||||200
1765433180000|2025-12-11 06:06:20|||||||||1000
1765433190000|2025-12-11 06:06:30|||||||||100
1765433200000|2025-12-11 06:06:40|||||||||200
1765433210000|2025-12-11 06:06:50|||||||||2500
1765433220000|2025-12-11 06:07:00|||||||||900
1765433230000|2025-12-11 06:07:10|||||||||200
1765433240000|2025-12-11 06:07:20|||||||||1400
1765433250000|2025-12-11 06:07:30|||||||||700
1765433260000|2025-12-11 06:07:40|||||||||400
1765433270000|2025-12-11 06:07:50|||||||||300
1765433280000|2025-12-11 06:08:00|||||||||1500
1765433290000|2025-12-11 06:08:10|||||||||1000
1765433300000|2025-12-11 06:08:20|||||||||3100
1765433310000|2025-12-11 06:08:30|||||||||2800
1765433330000|2025-12-11 06:08:50|||||||||1600
1765433340000|2025-12-11 06:09:00|||||||||500
1765433350000|2025-12-11 06:09:10|||||||||2900
1765433360000|2025-12-11 06:09:20|||||||||1200
1765433370000|2025-12-11 06:09:30|||||||||3300
1765433380000|2025-12-11 06:09:40|||||||||1700
1765433390000|2025-12-11 06:09:50|||||||||6100
1765433400000|2025-12-11 06:10:00|||||||||2000
1765433420000|2025-12-11 06:10:20|||||||||300
1765433430000|2025-12-11 06:10:30|||||||||1400
1765433440000|2025-12-11 06:10:40|||||||||400
1765433450000|2025-12-11 06:10:50|||||||||2800
1765433460000|2025-12-11 06:11:00|||||||||800
1765433470000|2025-12-11 06:11:10|||||||||1100
1765433480000|2025-12-11 06:11:20|||||||||2700
1765433490000|2025-12-11 06:11:30|||||||||616
1765433500000|2025-12-11 06:11:40|||||||||500
1765433510000|2025-12-11 06:11:50|||||||||2700
1765433520000|2025-12-11 06:12:00|||||||||600
1765433530000|2025-12-11 06:12:10|||||||||500
1765433540000|2025-12-11 06:12:20|||||||||1600
1765433550000|2025-12-11 06:12:30|||||||||700
1765433560000|2025-12-11 06:12:40|||||||||1400
1765433570000|2025-12-11 06:12:50|||||||||3700
1765433580000|2025-12-11 06:13:00|||||||||500
1765433590000|2025-12-11 06:13:10|||||||||700
1765433600000|2025-12-11 06:13:20|||||||||900
1765433610000|2025-12-11 06:13:30|||||||||1200
1765433620000|2025-12-11 06:13:40|||||||||1300
1765433630000|2025-12-11 06:13:50|||||||||5900
1765433640000|2025-12-11 06:14:00|||||||||4200
1765433650000|2025-12-11 06:14:10|||||||||4300
1765433660000|2025-12-11 06:14:20|||||||||1000
1765433670000|2025-12-11 06:14:30|||||||||1000
1765433680000|2025-12-11 06:14:40|||||||||600
1765433690000|2025-12-11 06:14:50|||||||||1000
1765433700000|2025-12-11 06:15:00|||||||||9100
1765433710000|2025-12-11 06:15:10|||||||||1300
1765433720000|2025-12-11 06:15:20|||||||||500
1765433730000|2025-12-11 06:15:30|||||||||500
1765433740000|2025-12-11 06:15:40|||||||||2600
1765433750000|2025-12-11 06:15:50|||||||||500
1765433760000|2025-12-11 06:16:00|60150|60100|60150|60100|60200|60100|60150|60100|25600
1765433770000|2025-12-11 06:16:10|||||||||2000
1765433780000|2025-12-11 06:16:20|||||||||5300
1765433790000|2025-12-11 06:16:30|60200|60150|60200|60150|60200|60150|60200|60150|25100
1765433800000|2025-12-11 06:16:40|||||||||500
1765433810000|2025-12-11 06:16:50|||||||||200
1765433820000|2025-12-11 06:17:00|||||||||1100
1765433830000|2025-12-11 06:17:10|||||||||2600
1765433840000|2025-12-11 06:17:20|||||||||100
1765433850000|2025-12-11 06:17:30|||||||||100
1765433860000|2025-12-11 06:17:40|||||||||4500
1765433870000|2025-12-11 06:17:50|||||||||100
1765433880000|2025-12-11 06:18:00|60150|60100|60150|60100|60150|60100|60150|60100|18000
1765433890000|2025-12-11 06:18:10|||||||||600
1765433900000|2025-12-11 06:18:20|||||||||600
1765433910000|2025-12-11 06:18:30|||||||||2400
1765433920000|2025-12-11 06:18:40|||||||||2000
1765433930000|2025-12-11 06:18:50|60200|60150|60200|60150|60200|60150|60200|60150|13400
1765433940000|2025-12-11 06:19:00|||||||||200
1765433950000|2025-12-11 06:19:10|||||||||700
1765433960000|2025-12-11 06:19:20|||||||||200
1765433970000|2025-12-11 06:19:30|||||||||1300
1765433980000|2025-12-11 06:19:40|||||||||4400
1765433990000|2025-12-11 06:19:50|||||||||300
1765434000000|2025-12-11 06:20:00|||||||||3400
1765434010000|2025-12-11 06:20:10|||||||||1100
1765434020000|2025-12-11 06:20:20|60150|60100|60200|60150|60200|60150|60150|60100|18700
1765434030000|2025-12-11 06:20:30||60100||60150||60150||60100|5900
1765434040000|2025-12-11 06:20:40|||||||||300
1765434050000|2025-12-11 06:20:50|||||||||900
1765434060000|2025-12-11 06:21:00|||||||||100
1765434070000|2025-12-11 06:21:10|||||||||2200
1765434080000|2025-12-11 06:21:20|||||||||2500
1765434090000|2025-12-11 06:21:30|||||||||2800
1765434100000|2025-12-11 06:21:40|||||||||4200
1765434110000|2025-12-11 06:21:50|||||||||200
1765434120000|2025-12-11 06:22:00|||||||||1400
1765434130000|2025-12-11 06:22:10|||||||||100
1765434140000|2025-12-11 06:22:20|||||||||900
1765434150000|2025-12-11 06:22:30|||||||||5300
1765434160000|2025-12-11 06:22:40|||||||||300
1765434170000|2025-12-11 06:22:50|||||||||3300
1765434180000|2025-12-11 06:23:00|||||||||2600
1765434190000|2025-12-11 06:23:10|||||||||300
1765434200000|2025-12-11 06:23:20|60250|60200|60250|60200|60250|60200|60250|60200|64600
1765434210000|2025-12-11 06:23:30|||||||||2200
1765434220000|2025-12-11 06:23:40|||||||||3500
1765434230000|2025-12-11 06:23:50|||||||||400
1765434240000|2025-12-11 06:24:00|||||||||700
1765434250000|2025-12-11 06:24:10|||||||||300
1765434260000|2025-12-11 06:24:20|||||||||4800
1765434270000|2025-12-11 06:24:30|||||||||600
1765434280000|2025-12-11 06:24:40|||||||||300
1765434290000|2025-12-11 06:24:50|||||||||300
1765434300000|2025-12-11 06:25:00|||||||||700
1765434310000|2025-12-11 06:25:10|||||||||1100
1765434320000|2025-12-11 06:25:20|||||||||400
1765434330000|2025-12-11 06:25:30|||||||||1000
1765434340000|2025-12-11 06:25:40|||||||||600
1765434350000|2025-12-11 06:25:50|||||||||3500
1765434360000|2025-12-11 06:26:00|||||||||7500
1765434370000|2025-12-11 06:26:10|||||||||1400
1765434380000|2025-12-11 06:26:20|||||||||2700
1765434390000|2025-12-11 06:26:30|||||||||700
1765434400000|2025-12-11 06:26:40|||||||||1900
1765434410000|2025-12-11 06:26:50|||||||||6000
1765434420000|2025-12-11 06:27:00|||||||||1800
1765434430000|2025-12-11 06:27:10|60300|60250|60300|60250|60300|60250|60300|60250|60900
1765434440000|2025-12-11 06:27:20|||||||||300
1765434450000|2025-12-11 06:27:30|||||||||1300
1765434460000|2025-12-11 06:27:40|||||||||700
1765434470000|2025-12-11 06:27:50|||||||||501
1765434480000|2025-12-11 06:28:00|||||||||300
1765434490000|2025-12-11 06:28:10|||||||||200
1765434500000|2025-12-11 06:28:20|||||||||1900
1765434510000|2025-12-11 06:28:30|||||||||2702
1765434520000|2025-12-11 06:28:40|||||||||1202
1765434530000|2025-12-11 06:28:50|||||||||600
1765434540000|2025-12-11 06:29:00|||||||||2700
1765434550000|2025-12-11 06:29:10|||||||||1000
1765434560000|2025-12-11 06:29:20|||||||||1300
1765434570000|2025-12-11 06:29:30|||||||||100
1765434580000|2025-12-11 06:29:40|||||||||1300
1765434590000|2025-12-11 06:29:50|||||||||1000
1765434600000|2025-12-11 06:30:00|60350|60300|60350|60300|60350|60300|60350|60300|60000
1765434610000|2025-12-11 06:30:10|||||||||647
1765434620000|2025-12-11 06:30:20|||||||||2900
1765434630000|2025-12-11 06:30:30|||||||||1000
1765434640000|2025-12-11 06:30:40|60300|60250|60300|60250|60300|60250|60300|60250|40500
1765434650000|2025-12-11 06:30:50|||||||||300
1765434660000|2025-12-11 06:31:00|60250|60200|60250|60200|60250|60200|60250|60200|33100
1765434670000|2025-12-11 06:31:10|||||||||200
1765434680000|2025-12-11 06:31:20|||||||||1900
1765434690000|2025-12-11 06:31:30|||||||||3801
1765434700000|2025-12-11 06:31:40|||||||||1100
1765434710000|2025-12-11 06:31:50|||||||||700
1765434720000|2025-12-11 06:32:00|||||||||200
1765434730000|2025-12-11 06:32:10|||||||||12900
1765434740000|2025-12-11 06:32:20|||||||||3800
1765434750000|2025-12-11 06:32:30|||||||||300
1765434780000|2025-12-11 06:33:00|||||||||4300
1765434790000|2025-12-11 06:33:10|||||||||300
1765434800000|2025-12-11 06:33:20|||||||||1600
1765434810000|2025-12-11 06:33:30|||||||||100
1765434820000|2025-12-11 06:33:40|||||||||200
1765434830000|2025-12-11 06:33:50|||||||||500
1765434840000|2025-12-11 06:34:00|||||||||2000
1765434850000|2025-12-11 06:34:10|||||||||2100
1765434860000|2025-12-11 06:34:20|||||||||6900
1765434870000|2025-12-11 06:34:30|||||||||300
1765434880000|2025-12-11 06:34:40|||||||||900
1765434890000|2025-12-11 06:34:50|||||||||800
1765434900000|2025-12-11 06:35:00|||||||||3100
1765434910000|2025-12-11 06:35:10|||||||||1400
1765434920000|2025-12-11 06:35:20|||||||||800
1765434930000|2025-12-11 06:35:30|||||||||1300
1765434940000|2025-12-11 06:35:40|||||||||1800
1765434950000|2025-12-11 06:35:50|||||||||4300
1765434960000|2025-12-11 06:36:00|60300|60250|60350|60300|60350|60300|60300|60200|90200
1765434970000|2025-12-11 06:36:10|||||||||10400
1765434980000|2025-12-11 06:36:20|||||||||400
1765434990000|2025-12-11 06:36:30|||||||||100
1765435000000|2025-12-11 06:36:40|60300|60250|60300|60250|60300|60250|60300|60250|38300
1765435010000|2025-12-11 06:36:50|||||||||1000
1765435020000|2025-12-11 06:37:00|||||||||400
1765435030000|2025-12-11 06:37:10|||||||||1300
1765435040000|2025-12-11 06:37:20|||||||||4400
1765435050000|2025-12-11 06:37:30|||||||||100
1765435060000|2025-12-11 06:37:40|||||||||2800
1765435070000|2025-12-11 06:37:50|||||||||700
1765435080000|2025-12-11 06:38:00|||||||||400
1765435090000|2025-12-11 06:38:10|||||||||400
1765435100000|2025-12-11 06:38:20|||||||||900
1765435120000|2025-12-11 06:38:40|||||||||3500
1765435130000|2025-12-11 06:38:50|||||||||2800
1765435140000|2025-12-11 06:39:00|||||||||2300
1765435150000|2025-12-11 06:39:10|||||||||500
1765435160000|2025-12-11 06:39:20|||||||||1200
1765435170000|2025-12-11 06:39:30|||||||||400
1765435180000|2025-12-11 06:39:40|||||||||200
1765435190000|2025-12-11 06:39:50|||||||||2100
1765435200000|2025-12-11 06:40:00|||||||||1000
1765435210000|2025-12-11 06:40:10|||||||||3800
1765435220000|2025-12-11 06:40:20|||||||||1000
1765435230000|2025-12-11 06:40:30|||||||||200
1765435240000|2025-12-11 06:40:40|||||||||700
1765435250000|2025-12-11 06:40:50|||||||||6900
1765435260000|2025-12-11 06:41:00|||||||||2700
1765435270000|2025-12-11 06:41:10|||||||||900
1765435280000|2025-12-11 06:41:20|||||||||2300
1765435290000|2025-12-11 06:41:30|||||||||1300
1765435300000|2025-12-11 06:41:40|||||||||7000
1765435310000|2025-12-11 06:41:50|||||||||2000
1765435320000|2025-12-11 06:42:00|60350|60300|60350|60300|60400|60350|60350|60300|163200
1765435330000|2025-12-11 06:42:10|||||||||6800
1765435340000|2025-12-11 06:42:20|||||||||100
1765435350000|2025-12-11 06:42:30|||||||||2200
1765435360000|2025-12-11 06:42:40|60300|60250|60300|60250|60350|60250|60300|60250|40900
1765435370000|2025-12-11 06:42:50|||||||||800
1765435380000|2025-12-11 06:43:00|||||||||4000
1765435410000|2025-12-11 06:43:30|||||||||200
1765435420000|2025-12-11 06:43:40|||||||||700
1765435430000|2025-12-11 06:43:50|||||||||400
1765435440000|2025-12-11 06:44:00|||||||||300
1765435460000|2025-12-11 06:44:20|||||||||2600
1765435470000|2025-12-11 06:44:30|||||||||13200
1765435480000|2025-12-11 06:44:40|||||||||1400
1765435490000|2025-12-11 06:44:50|||||||||900
1765435500000|2025-12-11 06:45:00|||||||||3000
1765435510000|2025-12-11 06:45:10|||||||||400
1765435520000|2025-12-11 06:45:20|||||||||400
1765435540000|2025-12-11 06:45:40|||||||||3000
1765435550000|2025-12-11 06:45:50|||||||||400
1765435560000|2025-12-11 06:46:00|||||||||200
1765435570000|2025-12-11 06:46:10|||||||||300
1765435580000|2025-12-11 06:46:20|||||||||1500
1765435590000|2025-12-11 06:46:30|||||||||200
1765435600000|2025-12-11 06:46:40|||||||||1000
1765435610000|2025-12-11 06:46:50|||||||||400
1765435620000|2025-12-11 06:47:00|||||||||8100
1765435630000|2025-12-11 06:47:10|||||||||3900
1765435640000|2025-12-11 06:47:20|60350|60300|60350|60300|60350|60300|60300|60250|54400
1765435660000|2025-12-11 06:47:40|60300|60250|60300|60250|60350|60250|60300|60250|3300
1765435670000|2025-12-11 06:47:50|||||||||200
1765435690000|2025-12-11 06:48:10|||||||||300
1765435700000|2025-12-11 06:48:20|||||||||600
1765435710000|2025-12-11 06:48:30|||||||||3400
1765435720000|2025-12-11 06:48:40|||||||||600
1765435730000|2025-12-11 06:48:50|||||||||4300
1765435740000|2025-12-11 06:49:00|||||||||2200
1765435750000|2025-12-11 06:49:10|||||||||800
1765435760000|2025-12-11 06:49:20|||||||||2500
1765435770000|2025-12-11 06:49:30|||||||||100
1765435780000|2025-12-11 06:49:40|60250|60200|60300|60250|60300|60250|60250|60200|21200
1765435790000|2025-12-11 06:49:50|60250|60200|60250|60200|60250|60200|60250|60200|3000
1765435800000|2025-12-11 06:50:00|||||||||200
1765435810000|2025-12-11 06:50:10|||||||||200
1765435820000|2025-12-11 06:50:20|||||||||1300
1765435830000|2025-12-11 06:50:30|||||||||300
1765435840000|2025-12-11 06:50:40|||||||||1000
1765435850000|2025-12-11 06:50:50|||||||||600
1765435860000|2025-12-11 06:51:00|||||||||200
1765435870000|2025-12-11 06:51:10|||||||||1600
1765435880000|2025-12-11 06:51:20|||||||||4000
1765435890000|2025-12-11 06:51:30|||||||||1600
1765435900000|2025-12-11 06:51:40|||||||||800
1765435910000|2025-12-11 06:51:50|||||||||755
1765435920000|2025-12-11 06:52:00|60200|60150|60200|60150|60200|60150|60200|60150|28000
1765435930000|2025-12-11 06:52:10|||||||||1400
1765435940000|2025-12-11 06:52:20|||||||||2649
1765435950000|2025-12-11 06:52:30|60150|60100|60150|60100|60150|60100|60150|60100|12300
1765435960000|2025-12-11 06:52:40|||||||||14500
1765435970000|2025-12-11 06:52:50|||||||||500
1765435980000|2025-12-11 06:53:00|||||||||2600
1765435990000|2025-12-11 06:53:10|||||||||100
1765436000000|2025-12-11 06:53:20|||||||||2315
1765436010000|2025-12-11 06:53:30|||||||||100
1765436020000|2025-12-11 06:53:40|||||||||700
1765436030000|2025-12-11 06:53:50|||||||||1900
1765436040000|2025-12-11 06:54:00|||||||||300
1765436050000|2025-12-11 06:54:10|60200|60150|60200|60150|60200|60150|60200|60150|33000
1765436060000|2025-12-11 06:54:20|||||||||200
1765436070000|2025-12-11 06:54:30|||||||||200
1765436080000|2025-12-11 06:54:40|||||||||500
1765436090000|2025-12-11 06:54:50|||||||||2400
1765436100000|2025-12-11 06:55:00|||||||||300
1765436110000|2025-12-11 06:55:10|||||||||105
1765436120000|2025-12-11 06:55:20|||||||||200
1765436130000|2025-12-11 06:55:30|60250|60200|60250|60200|60250|60200|60250|60200|33500
1765436140000|2025-12-11 06:55:40|||||||||2300
1765436150000|2025-12-11 06:55:50|||||||||200
1765436170000|2025-12-11 06:56:10|||||||||7100
1765436180000|2025-12-11 06:56:20|||||||||7800
1765436190000|2025-12-11 06:56:30|||||||||1900
1765436200000|2025-12-11 06:56:40|||||||||500
1765436210000|2025-12-11 06:56:50|||||||||12800
1765436220000|2025-12-11 06:57:00|||||||||1700
1765436230000|2025-12-11 06:57:10|||||||||1700
1765436240000|2025-12-11 06:57:20|||||||||900
1765436250000|2025-12-11 06:57:30|||||||||400
1765436260000|2025-12-11 06:57:40|||||||||5400
1765436270000|2025-12-11 06:57:50|||||||||400
1765436280000|2025-12-11 06:58:00|||||||||900
1765436290000|2025-12-11 06:58:10|||||||||2600
1765436300000|2025-12-11 06:58:20|||||||||1400
1765436310000|2025-12-11 06:58:30|||||||||11100
1765436320000|2025-12-11 06:58:40|||||||||5900
1765436330000|2025-12-11 06:58:50|||||||||2500
1765436340000|2025-12-11 06:59:00|||||||||900
1765436350000|2025-12-11 06:59:10|||||||||800
1765436360000|2025-12-11 06:59:20|||||||||700
1765436370000|2025-12-11 06:59:30|||||||||1400
1765436380000|2025-12-11 06:59:40|||||||||3100
1765436390000|2025-12-11 06:59:50|||||||||1500
1765436400000|2025-12-11 07:00:00|60200|60150|60200|60150|60200|60150|60200|60150|34000
1765436410000|2025-12-11 07:00:10|||||||||2600
1765436420000|2025-12-11 07:00:20|||||||||700
1765436430000|2025-12-11 07:00:30|||||||||1000
1765436440000|2025-12-11 07:00:40|||||||||400
1765436450000|2025-12-11 07:00:50|||||||||200
1765436460000|2025-12-11 07:01:00|||||||||1600
1765436470000|2025-12-11 07:01:10|60150|60100|60150|60100|60150|60100|60150|60100|18500
1765436480000|2025-12-11 07:01:20|||||||||6400
1765436490000|2025-12-11 07:01:30|||||||||3900
1765436500000|2025-12-11 07:01:40|||||||||3300
1765436510000|2025-12-11 07:01:50|||||||||900
1765436520000|2025-12-11 07:02:00|60200|60150|60200|60150|60200|60150|60200|60150|20700
1765436530000|2025-12-11 07:02:10|||||||||2400
1765436540000|2025-12-11 07:02:20|||||||||400
1765436550000|2025-12-11 07:02:30|||||||||300
1765436560000|2025-12-11 07:02:40|||||||||200
1765436570000|2025-12-11 07:02:50|||||||||400
1765436580000|2025-12-11 07:03:00|60250|60200|60250|60200|60250|60200|60250|60200|35400
1765436590000|2025-12-11 07:03:10|||||||||1100
1765436600000|2025-12-11 07:03:20|||||||||700
1765436610000|2025-12-11 07:03:30|||||||||3000
1765436620000|2025-12-11 07:03:40|||||||||100
1765436630000|2025-12-11 07:03:50|||||||||1000
1765436640000|2025-12-11 07:04:00|60200|60150|60200|60150|60200|60150|60200|60150|17100
1765436650000|2025-12-11 07:04:10|||||||||500
1765436660000|2025-12-11 07:04:20|||||||||500
1765436670000|2025-12-11 07:04:30|||||||||2300
1765436680000|2025-12-11 07:04:40|||||||||3900
1765436690000|2025-12-11 07:04:50|||||||||800
1765436700000|2025-12-11 07:05:00|||||||||1500
1765436710000|2025-12-11 07:05:10|||||||||2400
1765436730000|2025-12-11 07:05:30|||||||||700
1765436740000|2025-12-11 07:05:40|||||||||1400
1765436750000|2025-12-11 07:05:50|||||||||4200
1765436760000|2025-12-11 07:06:00|||||||||3500
1765436770000|2025-12-11 07:06:10|||||||||3100
1765436780000|2025-12-11 07:06:20|||||||||500
1765436790000|2025-12-11 07:06:30|||||||||800
1765436800000|2025-12-11 07:06:40|||||||||2300
1765436810000|2025-12-11 07:06:50|||||||||1900
1765436820000|2025-12-11 07:07:00|||||||||4800
1765436830000|2025-12-11 07:07:10|||||||||2100
1765436840000|2025-12-11 07:07:20|||||||||700
1765436850000|2025-12-11 07:07:30|||||||||200
1765436860000|2025-12-11 07:07:40|||||||||3000
1765436870000|2025-12-11 07:07:50|||||||||2000
1765436880000|2025-12-11 07:08:00|60250|60200|60250|60200|60250|60200|60250|60200|42900
1765436890000|2025-12-11 07:08:10|||||||||300
1765436900000|2025-12-11 07:08:20|||||||||800
1765436910000|2025-12-11 07:08:30|||||||||100
1765436920000|2025-12-11 07:08:40|||||||||2300
1765436930000|2025-12-11 07:08:50|||||||||4300
1765436940000|2025-12-11 07:09:00|||||||||1800
1765436950000|2025-12-11 07:09:10|||||||||2400
1765436960000|2025-12-11 07:09:20|||||||||300
1765436970000|2025-12-11 07:09:30|60200|60150|60200|60150|60200|60150|60200|60150|42600
1765436980000|2025-12-11 07:09:40|||||||||700
1765437000000|2025-12-11 07:10:00|||||||||500
1765437010000|2025-12-11 07:10:10|||||||||1100
1765437020000|2025-12-11 07:10:20|||||||||1300
1765437030000|2025-12-11 07:10:30|||||||||3600
1765437040000|2025-12-11 07:10:40|||||||||2300
1765437050000|2025-12-11 07:10:50|||||||||170
1765437060000|2025-12-11 07:11:00|||||||||900
1765437070000|2025-12-11 07:11:10|||||||||300
1765437080000|2025-12-11 07:11:20|||||||||500
1765437090000|2025-12-11 07:11:30|||||||||1800
1765437120000|2025-12-11 07:12:00|||||||||5000
1765437130000|2025-12-11 07:12:10|||||||||400
1765437140000|2025-12-11 07:12:20|||||||||1700
1765437150000|2025-12-11 07:12:30|||||||||800
1765437160000|2025-12-11 07:12:40|60250|60200|60250|60200|60250|60200|60250|60200|33600
1765437170000|2025-12-11 07:12:50|||||||||1501
1765437180000|2025-12-11 07:13:00|||||||||1700
1765437190000|2025-12-11 07:13:10|||||||||100
1765437200000|2025-12-11 07:13:20|||||||||400
1765437210000|2025-12-11 07:13:30|||||||||2300
1765437220000|2025-12-11 07:13:40|||||||||500
1765437250000|2025-12-11 07:14:10|||||||||4100
1765437260000|2025-12-11 07:14:20|60200|60150|60200|60150|60200|60150|60200|60150|39400
1765437270000|2025-12-11 07:14:30|||||||||3900
1765437280000|2025-12-11 07:14:40|||||||||100
1765437290000|2025-12-11 07:14:50|||||||||2800
1765437300000|2025-12-11 07:15:00|||||||||2400
1765437310000|2025-12-11 07:15:10|||||||||1400
1765437330000|2025-12-11 07:15:30|||||||||1600
1765437340000|2025-12-11 07:15:40|||||||||400
1765437350000|2025-12-11 07:15:50|||||||||3000
1765437360000|2025-12-11 07:16:00|||||||||4600
1765437370000|2025-12-11 07:16:10|||||||||2800
1765437380000|2025-12-11 07:16:20|||||||||733
1765437390000|2025-12-11 07:16:30|||||||||3600
1765437400000|2025-12-11 07:16:40|||||||||800
1765437410000|2025-12-11 07:16:50|||||||||2500
1765437420000|2025-12-11 07:17:00|||||||||2300
1765437430000|2025-12-11 07:17:10|||||||||1700
1765437440000|2025-12-11 07:17:20|||||||||1000
1765437450000|2025-12-11 07:17:30|||||||||600
1765437460000|2025-12-11 07:17:40|||||||||1000
1765437470000|2025-12-11 07:17:50|||||||||2700
1765437480000|2025-12-11 07:18:00|||||||||3100
1765437490000|2025-12-11 07:18:10|||||||||4400
1765437500000|2025-12-11 07:18:20|||||||||709
1765437510000|2025-12-11 07:18:30|60150|60100|60150|60100|60150|60100|60150|60100|22300
1765437520000|2025-12-11 07:18:40|||||||||700
1765437530000|2025-12-11 07:18:50|||||||||2600
1765437540000|2025-12-11 07:19:00|||||||||2000
1765437560000|2025-12-11 07:19:20|||||||||200
1765437570000|2025-12-11 07:19:30|||||||||18800
1765437580000|2025-12-11 07:19:40|||||||||400
1765437590000|2025-12-11 07:19:50|||||||||1300
1765437600000|2025-12-11 07:20:00|||||||||3300
1765437610000|2025-12-11 07:20:10|60200|60150|60200|60150|60200|60150|60200|60150|19200
1765437620000|2025-12-11 07:20:20|||||||||900
1765437630000|2025-12-11 07:20:30|||||||||400
1765437640000|2025-12-11 07:20:40|||||||||100
1765437650000|2025-12-11 07:20:50|||||||||300
1765437660000|2025-12-11 07:21:00|||||||||2200
1765437670000|2025-12-11 07:21:10|||||||||100
1765437680000|2025-12-11 07:21:20|||||||||100
1765437690000|2025-12-11 07:21:30|||||||||3400
1765437700000|2025-12-11 07:21:40|||||||||500
1765437710000|2025-12-11 07:21:50|||||||||604
1765437720000|2025-12-11 07:22:00|||||||||100
1765437730000|2025-12-11 07:22:10|||||||||2000
1765437740000|2025-12-11 07:22:20|||||||||1800
1765437750000|2025-12-11 07:22:30|||||||||100
1765437760000|2025-12-11 07:22:40|||||||||1800
1765437770000|2025-12-11 07:22:50|||||||||2300
1765437780000|2025-12-11 07:23:00|||||||||1900
1765437790000|2025-12-11 07:23:10|||||||||2900
1765437800000|2025-12-11 07:23:20|||||||||200
1765437810000|2025-12-11 07:23:30|||||||||200
1765437820000|2025-12-11 07:23:40|||||||||2200
1765437830000|2025-12-11 07:23:50|||||||||2000
1765437840000|2025-12-11 07:24:00|||||||||700
1765437850000|2025-12-11 07:24:10|||||||||5000
1765437860000|2025-12-11 07:24:20|||||||||3300
1765437870000|2025-12-11 07:24:30|||||||||2000
1765437880000|2025-12-11 07:24:40|||||||||2000
1765437890000|2025-12-11 07:24:50|||||||||800
1765437900000|2025-12-11 07:25:00|||||||||3400
1765437910000|2025-12-11 07:25:10|||||||||900
1765437920000|2025-12-11 07:25:20|||||||||1800
1765437930000|2025-12-11 07:25:30|||||||||1500
1765437940000|2025-12-11 07:25:40|||||||||4200
1765437950000|2025-12-11 07:25:50|||||||||3200
1765437960000|2025-12-11 07:26:00|||||||||3100
1765437970000|2025-12-11 07:26:10|||||||||400
1765437980000|2025-12-11 07:26:20|||||||||2800
1765437990000|2025-12-11 07:26:30|||||||||600
1765438000000|2025-12-11 07:26:40|||||||||2800
1765438010000|2025-12-11 07:26:50|||||||||2300
1765438020000|2025-12-11 07:27:00|||||||||4000
1765438030000|2025-12-11 07:27:10|||||||||800
1765438040000|2025-12-11 07:27:20|||||||||100
1765438050000|2025-12-11 07:27:30|||||||||2800
1765438060000|2025-12-11 07:27:40|||||||||500
1765438070000|2025-12-11 07:27:50|||||||||1900
1765438080000|2025-12-11 07:28:00|||||||||2000
1765438090000|2025-12-11 07:28:10|||||||||1500
1765438100000|2025-12-11 07:28:20|60150|60100|60150|60100|60150|60100|60150|60100|36500
1765438110000|2025-12-11 07:28:30|||||||||5100
1765438120000|2025-12-11 07:28:40|||||||||2000
1765438130000|2025-12-11 07:28:50|||||||||4300
1765438140000|2025-12-11 07:29:00|||||||||5500
1765438150000|2025-12-11 07:29:10|||||||||1900
1765438160000|2025-12-11 07:29:20|||||||||1700
1765438170000|2025-12-11 07:29:30|||||||||4100
1765438180000|2025-12-11 07:29:40|||||||||2000
1765438190000|2025-12-11 07:29:50|||||||||1800
1765438200000|2025-12-11 07:30:00|||||||||4900
1765438210000|2025-12-11 07:30:10|||||||||2300
1765438220000|2025-12-11 07:30:20|||||||||15200
1765438230000|2025-12-11 07:30:30|||||||||6100
1765438240000|2025-12-11 07:30:40|||||||||3100
1765438250000|2025-12-11 07:30:50|||||||||2000
1765438260000|2025-12-11 07:31:00|||||||||4100
1765438270000|2025-12-11 07:31:10|||||||||1600
1765438280000|2025-12-11 07:31:20|||||||||1200
1765438290000|2025-12-11 07:31:30|||||||||4800
1765438300000|2025-12-11 07:31:40|||||||||3100
1765438310000|2025-12-11 07:31:50|||||||||1000
1765438320000|2025-12-11 07:32:00|||||||||3500
1765438330000|2025-12-11 07:32:10|||||||||3500
1765438340000|2025-12-11 07:32:20|||||||||1400
1765438350000|2025-12-11 07:32:30|||||||||500
1765438360000|2025-12-11 07:32:40|||||||||3300
1765438370000|2025-12-11 07:32:50|||||||||6300
1765438380000|2025-12-11 07:33:00|||||||||7070
1765438390000|2025-12-11 07:33:10|||||||||2300
1765438400000|2025-12-11 07:33:20|||||||||5800
1765438410000|2025-12-11 07:33:30|||||||||2400
1765438420000|2025-12-11 07:33:40|||||||||2900
1765438430000|2025-12-11 07:33:50|||||||||3000
1765438440000|2025-12-11 07:34:00|||||||||5100
1765438450000|2025-12-11 07:34:10|||||||||1621
1765438460000|2025-12-11 07:34:20|||||||||2400
1765438470000|2025-12-11 07:34:30|||||||||4800
1765438480000|2025-12-11 07:34:40|||||||||3600
1765438490000|2025-12-11 07:34:50|||||||||2100
1765438500000|2025-12-11 07:35:00|||||||||500
1765438510000|2025-12-11 07:35:10|||||||||7800
1765438520000|2025-12-11 07:35:20|||||||||5300
1765438530000|2025-12-11 07:35:30|||||||||3000
1765438540000|2025-12-11 07:35:40|60200|60150|60200|60150|60200|60150|60200|60150|39200
1765438550000|2025-12-11 07:35:50|||||||||720
1765438560000|2025-12-11 07:36:00|||||||||900
1765438570000|2025-12-11 07:36:10|||||||||7960
1765438580000|2025-12-11 07:36:20|||||||||6200
1765438590000|2025-12-11 07:36:30|||||||||9400
1765438600000|2025-12-11 07:36:40|||||||||1900
1765438610000|2025-12-11 07:36:50|||||||||1800
1765438620000|2025-12-11 07:37:00|||||||||4000
1765438630000|2025-12-11 07:37:10|||||||||3500
1765438640000|2025-12-11 07:37:20|||||||||900
1765438650000|2025-12-11 07:37:30|||||||||6500
1765438660000|2025-12-11 07:37:40|||||||||1000
1765438670000|2025-12-11 07:37:50|||||||||3600
1765438680000|2025-12-11 07:38:00|||||||||3300
1765438690000|2025-12-11 07:38:10|||||||||3000
1765438700000|2025-12-11 07:38:20|||||||||2300
1765438710000|2025-12-11 07:38:30|||||||||900
1765438720000|2025-12-11 07:38:40|||||||||3300
1765438730000|2025-12-11 07:38:50|||||||||4400
1765438740000|2025-12-11 07:39:00|||||||||3700
1765438750000|2025-12-11 07:39:10|||||||||2900
1765438760000|2025-12-11 07:39:20|||||||||10400
1765438770000|2025-12-11 07:39:30|||||||||5200
1765438780000|2025-12-11 07:39:40|||||||||2700
1765438790000|2025-12-11 07:39:50|||||||||1800
1765438800000|2025-12-11 07:40:00|||||||||3100
1765438810000|2025-12-11 07:40:10|||||||||400
1765438820000|2025-12-11 07:40:20|||||||||2600
1765438830000|2025-12-11 07:40:30|||||||||2400
1765438840000|2025-12-11 07:40:40|||||||||6500
1765438850000|2025-12-11 07:40:50|||||||||1500
1765438860000|2025-12-11 07:41:00|||||||||4078
1765438870000|2025-12-11 07:41:10|||||||||1600
1765438880000|2025-12-11 07:41:20|||||||||16114
1765438890000|2025-12-11 07:41:30|||||||||3400
1765438900000|2025-12-11 07:41:40|||||||||3400
1765438910000|2025-12-11 07:41:50|||||||||2000
1765438920000|2025-12-11 07:42:00|||||||||2000
1765438930000|2025-12-11 07:42:10|||||||||2400
1765438940000|2025-12-11 07:42:20|||||||||2700
1765438950000|2025-12-11 07:42:30|||||||||3300
1765438960000|2025-12-11 07:42:40|||||||||3700
1765438970000|2025-12-11 07:42:50|||||||||1700
1765438980000|2025-12-11 07:43:00|||||||||3500
1765438990000|2025-12-11 07:43:10|||||||||10100
1765439000000|2025-12-11 07:43:20|||||||||2000
1765439010000|2025-12-11 07:43:30|||||||||3500
1765439020000|2025-12-11 07:43:40|||||||||2100
1765439030000|2025-12-11 07:43:50|||||||||2600
1765439040000|2025-12-11 07:44:00|||||||||2400
1765439050000|2025-12-11 07:44:10|||||||||2200
1765439060000|2025-12-11 07:44:20|||||||||2200
1765439070000|2025-12-11 07:44:30|||||||||2400
1765439080000|2025-12-11 07:44:40|||||||||16700
1765439090000|2025-12-11 07:44:50|||||||||2400
1765439100000|2025-12-11 07:45:00|60250|60150|60200|60100|60250|60150|60150|60050|700
1765439110000|2025-12-11 07:45:10|60150|60050|60200|60100|60200|60100|60150|60050|500
1765439120000|2025-12-11 07:45:20|60150|60050|60150|60050|60200|60100|60150|60050|0
1765439130000|2025-12-11 07:45:30|60200|60100|60150|60050|60200|60100|60150|60050|300
1765439140000|2025-12-11 07:45:40|60200|60100|60200|60100|60200|60100|60150|60050|5700
1765439150000|2025-12-11 07:45:50|60150|60050|60200|60100|60200|60100|60150|60050|300
1765439160000|2025-12-11 07:46:00|60150|60050|60150|60050|60200|60100|60150|60050|0
1765439170000|2025-12-11 07:46:10|60200|60100|60150|60050|60200|60100|60150|60050|0
1765439180000|2025-12-11 07:46:20|60200|60100|60150|60050|60200|60100|60150|60050|300
1765439190000|2025-12-11 07:46:30|60200|60100|60150|60050|60200|60100|60150|60050|726
1765439200000|2025-12-11 07:46:40|60200|60100|60150|60050|60200|60100|60150|60050|3200
1765439210000|2025-12-11 07:46:50|60200|60100|60200|60100|60200|60100|60150|60050|500
1765439220000|2025-12-11 07:47:00|60150|60050|60150|60050|60200|60100|60150|60050|1400
1765439230000|2025-12-11 07:47:10|60200|60100|60150|60050|60200|60100|60150|60050|100
1765439240000|2025-12-11 07:47:20|60200|60100|60200|60100|60200|60100|60150|60050|200
1765439250000|2025-12-11 07:47:30|60150|60050|60150|60050|60200|60100|60150|60050|290
1765439260000|2025-12-11 07:47:40|60200|60100|60150|60050|60200|60100|60150|60050|100
1765439270000|2025-12-11 07:47:50|60200|60100|60200|60100|60200|60100|60150|60050|200
1765439280000|2025-12-11 07:48:00|60150|60050|60150|60050|60200|60100|60150|60050|2300
1765439290000|2025-12-11 07:48:10|60200|60100|60150|60050|60200|60100|60150|60050|200
1765439300000|2025-12-11 07:48:20|60200|60100|60200|60100|60200|60100|60150|60050|3863
1765439310000|2025-12-11 07:48:30|60150|60050|60200|60100|60200|60100|60150|60050|0
1765439320000|2025-12-11 07:48:40|60150|60050|60200|60100|60200|60100|60150|60050|0
1765439330000|2025-12-11 07:48:50|60150|60050|60150|60050|60200|60100|60150|60050|300
1765439340000|2025-12-11 07:49:00|60200|60100|60200|60100|60200|60100|60150|60050|600
1765439350000|2025-12-11 07:49:10|60150|60050|60200|60100|60200|60100|60150|60050|1500
1765439360000|2025-12-11 07:49:20|60150|60050|60200|60100|60200|60100|60150|60050|600
1765439370000|2025-12-11 07:49:30|60150|60050|60150|60050|60200|60100|60150|60050|3400
1765439380000|2025-12-11 07:49:40|60200|60100|60200|60100|60200|60100|60150|60050|1400
1765439390000|2025-12-11 07:49:50|60150|60050|60200|60100|60200|60100|60150|60050|200
1765439400000|2025-12-11 07:50:00|60150|60050|60200|60100|60200|60100|60150|60050|2100
1765439410000|2025-12-11 07:50:10|60150|60050|60200|60100|60200|60100|60150|60050|0
1765439420000|2025-12-11 07:50:20|60150|60050|60200|60100|60200|60100|60150|60050|600
1765439430000|2025-12-11 07:50:30|60150|60050|60200|60100|60200|60100|60150|60050|1400
1765439440000|2025-12-11 07:50:40|60150|60050|60150|60050|60200|60100|60150|60050|1000
1765439450000|2025-12-11 07:50:50|60200|60100|60150|60050|60200|60100|60100|60000|800
1765439460000|2025-12-11 07:51:00|60100|60000|60150|60050|60150|60050|60100|60000|0
1765439470000|2025-12-11 07:51:10|60100|60000|60100|60000|60150|60050|60100|60000|500
1765439480000|2025-12-11 07:51:20|60150|60050|60150|60050|60150|60050|60100|60000|500
1765439490000|2025-12-11 07:51:30|60100|60000|60150|60050|60150|60050|60100|60000|200
1765439500000|2025-12-11 07:51:40|60100|60000|60150|60050|60150|60050|60100|60000|2300
1765439510000|2025-12-11 07:51:50|60100|60000|60150|60050|60150|60050|60100|60000|100
1765439520000|2025-12-11 07:52:00|60100|60000|60100|60000|60150|60050|60100|60000|300
1765439530000|2025-12-11 07:52:10|60150|60050|60100|60000|60150|60050|60100|60000|3600
1765439540000|2025-12-11 07:52:20|60150|60050|60100|60000|60150|60050|60100|60000|1700
1765439550000|2025-12-11 07:52:30|60150|60050|60100|60000|60150|60050|60100|60000|300
1765439560000|2025-12-11 07:52:40|60150|60050|60150|60050|60150|60050|60100|60000|1000
1765439570000|2025-12-11 07:52:50|60050|59950|60150|60050|60150|60050|60050|59950|600
1765439580000|2025-12-11 07:53:00|60100|60000|60100|60000|60150|60050|60100|60000|1800
1765439590000|2025-12-11 07:53:10|60150|60050|60100|60000|60150|60050|60100|60000|1100
1765439600000|2025-12-11 07:53:20|60150|60050|60150|60050|60150|60050|60100|60000|1200
1765439610000|2025-12-11 07:53:30|60100|60000|60100|60000|60150|60050|60100|60000|100
1765439620000|2025-12-11 07:53:40|60150|60050|60050|59950|60150|60050|60050|59950|500
1765439630000|2025-12-11 07:53:50|60100|60000|60100|60000|60150|60050|60050|59950|0
1765439640000|2025-12-11 07:54:00|60150|60050|60100|60000|60150|60050|60100|60000|200
1765439650000|2025-12-11 07:54:10|60150|60050|60100|60000|60150|60050|60100|60000|1100
1765439660000|2025-12-11 07:54:20|60150|60050|60150|60050|60150|60050|60100|60000|1500
1765439670000|2025-12-11 07:54:30|60100|60000|60150|60050|60150|60050|60100|60000|300
1765439680000|2025-12-11 07:54:40|60100|60000|60100|60000|60150|60050|60100|60000|800
1765439690000|2025-12-11 07:54:50|60150|60050|60150|60050|60150|60050|60100|60000|0
1765439700000|2025-12-11 07:55:00|60100|60000|60100|60000|60150|60050|60100|60000|1000
1765439710000|2025-12-11 07:55:10|60150|60050|60100|60000|60150|60050|60100|60000|0
1765439720000|2025-12-11 07:55:20|60150|60050|60100|60000|60150|60050|60100|60000|100
1765439730000|2025-12-11 07:55:30|60150|60050|60100|60000|60150|60050|60100|60000|0
1765439740000|2025-12-11 07:55:40|60150|60050|60100|60000|60150|60050|60100|60000|100
1765439750000|2025-12-11 07:55:50|60150|60050|60150|60050|60150|60050|60100|60000|1700
1765439760000|2025-12-11 07:56:00|60100|60000|60150|60050|60150|60050|60100|60000|1900
1765439770000|2025-12-11 07:56:10|60100|60000|60100|60000|60150|60050|60100|60000|2100
1765439780000|2025-12-11 07:56:20|60150|60050|60150|60050|60150|60050|60100|60000|800
1765439790000|2025-12-11 07:56:30|60100|60000|60150|60050|60150|60050|60100|60000|300
1765439800000|2025-12-11 07:56:40|60100|60000|60100|60000|60150|60050|60100|60000|200
1765439810000|2025-12-11 07:56:50|60150|60050|60100|60000|60150|60050|60100|60000|300
1765439820000|2025-12-11 07:57:00|60150|60050|60100|60000|60150|60050|60100|60000|500
1765439830000|2025-12-11 07:57:10|60150|60050|60100|60000|60150|60050|60100|60000|1450
1765439840000|2025-12-11 07:57:20|60150|60050|60100|60000|60150|60050|60100|60000|900
1765439850000|2025-12-11 07:57:30|60150|60050|60150|60050|60150|60050|60100|60000|500
1765439860000|2025-12-11 07:57:40|60100|60000|60100|60000|60150|60050|60100|60000|1100
1765439870000|2025-12-11 07:57:50|60150|60050|60150|60050|60150|60050|60100|60000|600
1765439880000|2025-12-11 07:58:00|60100|60000|60100|60000|60150|60050|60100|60000|1400
1765439890000|2025-12-11 07:58:10|60150|60050|60150|60050|60150|60050|60100|60000|1000
1765439900000|2025-12-11 07:58:20|60100|60000|60150|60050|60150|60050|60100|60000|400
1765439910000|2025-12-11 07:58:30|60100|60000|60100|60000|60150|60050|60100|60000|0
1765439920000|2025-12-11 07:58:40|60150|60050|60100|60000|60150|60050|60100|60000|600
1765439930000|2025-12-11 07:58:50|60150|60050|60100|60000|60150|60050|60100|60000|1200
1765439940000|2025-12-11 07:59:00|60150|60050|60100|60000|60150|60050|60100|60000|400
1765439950000|2025-12-11 07:59:10|60150|60050|60100|60000|60150|60050|60100|60000|900
1765439960000|2025-12-11 07:59:20|60150|60050|60100|60000|60150|60050|60100|60000|2350
1765439970000|2025-12-11 07:59:30|60150|60050|60100|60000|60150|60050|60100|60000|600
1765439980000|2025-12-11 07:59:40|60150|60050|60100|60000|60150|60050|60100|60000|100
1765439990000|2025-12-11 07:59:50|60150|60050|60150|60050|60150|60050|60100|60000|900
1765503000000|2025-12-12 01:30:00|60800|60750|60750|60650|60850|60750|60700|60600|71012
1765503010000|2025-12-12 01:30:10|60700|60700|60700|60650|60800|60750|60700|60650|76300
1765503020000|2025-12-12 01:30:20|60750|60700|60750|60700|60750|60700|60650|60600|75501
1765503030000|2025-12-12 01:30:30|60700|60650|60750|60700|60750|60700|60700|60650|16400
1765503040000|2025-12-12 01:30:40|||||||||12900
1765503050000|2025-12-12 01:30:50|||||||||6428
1765503060000|2025-12-12 01:31:00|60700|60650|60700|60650|60750|60700|60700|60650|40569
1765503070000|2025-12-12 01:31:10|||||||||3342
1765503080000|2025-12-12 01:31:20|60650|60600|60700|60650|60700|60650|60650|60600|21400
1765503090000|2025-12-12 01:31:30|||||||||13000
1765503100000|2025-12-12 01:31:40|||||||||13339
1765503110000|2025-12-12 01:31:50|60750|60700|60700|60650|60750|60700|60700|60650|44766
1765503120000|2025-12-12 01:32:00|60750|60700|60700|60600|60750|60700|60650|60600|75700
1765503130000|2025-12-12 01:32:10|60650|60650|60650|60600|60650|60650|60600|60550|14300
1765503140000|2025-12-12 01:32:20|60700|60650|60650|60600|60700|60650|60650|60600|16333
1765503150000|2025-12-12 01:32:30|60700|60650|60700|60650|60700|60650|60650|60650|12400
1765503160000|2025-12-12 01:32:40|||||||||9500
1765503170000|2025-12-12 01:32:50|60650|60600|60600|60550|60650|60600|60600|60550|64800
1765503180000|2025-12-12 01:33:00|60650|60600|60600|60550|60650|60600|60600|60550|40200
1765503190000|2025-12-12 01:33:10|60550|60500|60600|60500|60600|60550|60550|60500|23700
1765503200000|2025-12-12 01:33:20|60550|60550|60550|60500|60550|60550|60550|60500|3800
1765503210000|2025-12-12 01:33:30|60500|60450|60550|60500|60550|60500|60500|60450|31700
1765503220000|2025-12-12 01:33:40|60500|60450|60550|60500|60550|60500|60500|60450|4800
1765503230000|2025-12-12 01:33:50|||||||||3400
1765503240000|2025-12-12 01:34:00|||||||||7301
1765503250000|2025-12-12 01:34:10|60500|60450|60500|60450|60550|60500|60500|60450|23500
1765503260000|2025-12-12 01:34:20|60450|60400|60500|60450|60500|60450|60450|60400|13200
1765503270000|2025-12-12 01:34:30|||||||||3500
1765503280000|2025-12-12 01:34:40|60450|60400|60450|60400|60450|60400|60450|60400|9600
1765503290000|2025-12-12 01:34:50|60500|60450|60550|60500|60550|60500|60500|60450|40300
1765503300000|2025-12-12 01:35:00|60500|60450|60550|60500|60550|60500|60500|60450|28700
1765503310000|2025-12-12 01:35:10|60600|60550|60600|60550|60600|60550|60600|60550|15600
1765503320000|2025-12-12 01:35:20|||||||||10100
1765503330000|2025-12-12 01:35:30|||||||||2500
1765503340000|2025-12-12 01:35:40|||||||||1200
1765503350000|2025-12-12 01:35:50|||||||||1800
1765503360000|2025-12-12 01:36:00|60550|60500|60600|60550|60600|60550|60550|60500|29000
1765503370000|2025-12-12 01:36:10|||||||||1478
1765503380000|2025-12-12 01:36:20|||||||||1300
1765503390000|2025-12-12 01:36:30|||||||||1400
1765503400000|2025-12-12 01:36:40|60550|60500|60550|60500|60550|60500|60550|60500|12700
1765503410000|2025-12-12 01:36:50|60500|60450|60500|60450|60500|60450|60500|60450|7200
1765503420000|2025-12-12 01:37:00|60550|60500|60550|60500|60550|60500|60550|60450|26300
1765503430000|2025-12-12 01:37:10|||||||||17700
1765503440000|2025-12-12 01:37:20|||||||||2300
1765503450000|2025-12-12 01:37:30|60500|60450|60500|60450|60500|60450|60500|60450|13300
1765503460000|2025-12-12 01:37:40|||||||||2300
1765503470000|2025-12-12 01:37:50|60450|60400|60450|60400|60500|60450|60450|60400|10500
1765503480000|2025-12-12 01:38:00|||||||||3400
1765503490000|2025-12-12 01:38:10|||||||||7700
1765503500000|2025-12-12 01:38:20|60500|60450|60500|60450|60500|60450|60500|60450|12700
1765503510000|2025-12-12 01:38:30|||||||||800
1765503520000|2025-12-12 01:38:40|||||||||2000
1765503530000|2025-12-12 01:38:50|||||||||3400
1765503540000|2025-12-12 01:39:00|60450|60400|60450|60400|60450|60400|60450|60400|16494
1765503550000|2025-12-12 01:39:10|||||||||2700
1765503560000|2025-12-12 01:39:20|||||||||5000
1765503570000|2025-12-12 01:39:30|||||||||700
1765503580000|2025-12-12 01:39:40|||||||||2900
1765503590000|2025-12-12 01:39:50|||||||||5400
1765503600000|2025-12-12 01:40:00|||||||||1200
1765503610000|2025-12-12 01:40:10|||||||||5400
1765503620000|2025-12-12 01:40:20|||||||||4000
1765503630000|2025-12-12 01:40:30|||||||||3300
1765503640000|2025-12-12 01:40:40|||||||||2100
1765503650000|2025-12-12 01:40:50|||||||||3500
1765503660000|2025-12-12 01:41:00|||||||||6900
1765503670000|2025-12-12 01:41:10|||||||||1300
1765503680000|2025-12-12 01:41:20|||||||||600
1765503690000|2025-12-12 01:41:30|||||||||1500
1765503700000|2025-12-12 01:41:40|||||||||6500
1765503710000|2025-12-12 01:41:50|60500|60450|60500|60450|60500|60450|60500|60450|33800
1765503720000|2025-12-12 01:42:00|||||||||2100
1765503730000|2025-12-12 01:42:10|||||||||600
1765503740000|2025-12-12 01:42:20|||||||||1500
1765503750000|2025-12-12 01:42:30|60550|60500|60550|60500|60550|60500|60550|60500|17100
1765503760000|2025-12-12 01:42:40|||||||||6400
1765503770000|2025-12-12 01:42:50|60500|60450|60450|60400|60500|60450|60450|60400|48700
1765503780000|2025-12-12 01:43:00|60400|60350|60450|60400|60450|60400|60400|60350|30500
1765503790000|2025-12-12 01:43:10|||||||||1100
1765503800000|2025-12-12 01:43:20|||||||||5500
1765503810000|2025-12-12 01:43:30|60500|60450|60500|60450|60500|60450|60500|60450|14700
1765503820000|2025-12-12 01:43:40|||||||||500
1765503830000|2025-12-12 01:43:50|||||||||569
1765503840000|2025-12-12 01:44:00|||||||||2900
1765503850000|2025-12-12 01:44:10|||||||||100
1765503860000|2025-12-12 01:44:20|||||||||1000
1765503870000|2025-12-12 01:44:30|||||||||1700
1765503880000|2025-12-12 01:44:40|||||||||2200
1765503890000|2025-12-12 01:44:50|60450|60400|60450|60400|60450|60400|60450|60400|28300
1765503900000|2025-12-12 01:45:00|60400|60350|60450|60400|60450|60400|60400|60350|27000
1765503910000|2025-12-12 01:45:10|||||||||1100
1765503920000|2025-12-12 01:45:20|||||||||4700
1765503930000|2025-12-12 01:45:30|||||||||1400
1765503940000|2025-12-12 01:45:40|||||||||1500
1765503950000|2025-12-12 01:45:50|||||||||5500
1765503960000|2025-12-12 01:46:00|||||||||4500
1765503970000|2025-12-12 01:46:10|60400|60350|60400|60350|60400|60350|60400|60350|8500
1765503980000|2025-12-12 01:46:20|60350|60300|60350|60300|60350|60300|60350|60300|18800
1765503990000|2025-12-12 01:46:30|||||||||7600
1765504000000|2025-12-12 01:46:40|||||||||12900
1765504010000|2025-12-12 01:46:50|||||||||2400
1765504020000|2025-12-12 01:47:00|||||||||1400
1765504030000|2025-12-12 01:47:10|||||||||2100
1765504040000|2025-12-12 01:47:20|||||||||1303
1765504050000|2025-12-12 01:47:30|||||||||1100
1765504060000|2025-12-12 01:47:40|||||||||1100
1765504070000|2025-12-12 01:47:50|||||||||900
1765504080000|2025-12-12 01:48:00|||||||||13100
1765504090000|2025-12-12 01:48:10|||||||||2100
1765504100000|2025-12-12 01:48:20|||||||||1600
1765504110000|2025-12-12 01:48:30|||||||||7200
1765504120000|2025-12-12 01:48:40|||||||||11400
1765504130000|2025-12-12 01:48:50|||||||||5700
1765504140000|2025-12-12 01:49:00|||||||||6000
1765504150000|2025-12-12 01:49:10|||||||||3600
1765504160000|2025-12-12 01:49:20|60400|60350|60400|60350|60400|60350|60400|60350|35900
1765504170000|2025-12-12 01:49:30|||||||||7900
1765504180000|2025-12-12 01:49:40|||||||||2700
1765504190000|2025-12-12 01:49:50|60450|60400|60450|60400|60450|60400|60450|60400|16200
1765504200000|2025-12-12 01:50:00|60400|60350|60350|60300|60450|60400|60350|60300|46400
1765504210000|2025-12-12 01:50:10|||||||||4600
1765504220000|2025-12-12 01:50:20|||||||||3000
1765504230000|2025-12-12 01:50:30|||||||||1800
1765504240000|2025-12-12 01:50:40|||||||||13800
1765504250000|2025-12-12 01:50:50|||||||||2300
1765504260000|2025-12-12 01:51:00|||||||||1800
1765504270000|2025-12-12 01:51:10|||||||||400
1765504280000|2025-12-12 01:51:20|||||||||2600
1765504290000|2025-12-12 01:51:30|||||||||3800
1765504300000|2025-12-12 01:51:40|60300|60250|60350|60300|60350|60300|60300|60250|12900
1765504310000|2025-12-12 01:51:50|||||||||2400
1765504320000|2025-12-12 01:52:00|||||||||900
1765504330000|2025-12-12 01:52:10|||||||||2400
1765504340000|2025-12-12 01:52:20|||||||||2100
1765504350000|2025-12-12 01:52:30|||||||||5100
1765504360000|2025-12-12 01:52:40|||||||||1700
1765504370000|2025-12-12 01:52:50|||||||||9300
1765504380000|2025-12-12 01:53:00|60400|60350|60400|60350|60400|60350|60400|60350|35800
1765504390000|2025-12-12 01:53:10|60450|60400|60450|60350|60450|60400|60400|60350|20500
1765504400000|2025-12-12 01:53:20|60400|60300|60350|60300|60400|60350|60350|60300|54900
1765504410000|2025-12-12 01:53:30|60400||60350||60400||60350||4800
1765504420000|2025-12-12 01:53:40|||||||||400
1765504430000|2025-12-12 01:53:50|60400|60350|60400|60350|60400|60350|60400|60350|5800
1765504440000|2025-12-12 01:54:00|||||||||900
1765504450000|2025-12-12 01:54:10|||||||||1200
1765504460000|2025-12-12 01:54:20|||||||||200
1765504470000|2025-12-12 01:54:30|60350|60300|60350|60300|60350|60300|60350|60300|38550
1765504480000|2025-12-12 01:54:40|||||||||900
1765504490000|2025-12-12 01:54:50|||||||||1500
1765504500000|2025-12-12 01:55:00|||||||||5000
1765504510000|2025-12-12 01:55:10|||||||||1008
1765504520000|2025-12-12 01:55:20|||||||||2500
1765504530000|2025-12-12 01:55:30|||||||||7500
1765504540000|2025-12-12 01:55:40|||||||||3400
1765504550000|2025-12-12 01:55:50|||||||||3200
1765504560000|2025-12-12 01:56:00|||||||||2070
1765504570000|2025-12-12 01:56:10|||||||||4200
1765504580000|2025-12-12 01:56:20|60300|60250|60300|60250|60300|60250|60300|60250|42500
1765504590000|2025-12-12 01:56:30|||||||||6100
1765504600000|2025-12-12 01:56:40|||||||||900
1765504610000|2025-12-12 01:56:50|60350|60300|60350|60300|60350|60300|60350|60300|26000
1765504620000|2025-12-12 01:57:00|||||||||1000
1765504630000|2025-12-12 01:57:10|||||||||600
1765504640000|2025-12-12 01:57:20|||||||||1300
1765504650000|2025-12-12 01:57:30|||||||||10700
1765504660000|2025-12-12 01:57:40|||||||||1700
1765504670000|2025-12-12 01:57:50|||||||||1700
1765504680000|2025-12-12 01:58:00|||||||||2800
1765504690000|2025-12-12 01:58:10|60400|60350|60400|60350|60400|60350|60400|60350|26900
1765504700000|2025-12-12 01:58:20|||||||||100
1765504710000|2025-12-12 01:58:30|||||||||800
1765504720000|2025-12-12 01:58:40|||||||||800
1765504730000|2025-12-12 01:58:50|||||||||2300
1765504740000|2025-12-12 01:59:00|||||||||12600
1765504750000|2025-12-12 01:59:10|||||||||2805
1765504760000|2025-12-12 01:59:20|||||||||1900
1765504770000|2025-12-12 01:59:30|||||||||1500
1765504780000|2025-12-12 01:59:40|||||||||2400
1765504790000|2025-12-12 01:59:50|60450|60400|60450|60400|60450|60400|60450|60400|46143
1765504800000|2025-12-12 02:00:00|60500|60450|60500|60450|60500|60450|60500|60450|8000
1765504810000|2025-12-12 02:00:10|||||||||600
1765504820000|2025-12-12 02:00:20|||||||||200
1765504830000|2025-12-12 02:00:30|||||||||1700
1765504840000|2025-12-12 02:00:40|||||||||3200
1765504850000|2025-12-12 02:00:50|||||||||11200
1765504860000|2025-12-12 02:01:00|60550|60500|60550|60500|60550|60500|60550|60500|45600
1765504870000|2025-12-12 02:01:10|||||||||100
1765504880000|2025-12-12 02:01:20|60500|60450|60500|60450|60500|60450|60500|60450|30600
1765504890000|2025-12-12 02:01:30|||||||||2700
1765504900000|2025-12-12 02:01:40|60450|60400|60450|60400|60500|60400|60450|60400|31200
1765504910000|2025-12-12 02:01:50|||||||||1600
1765504920000|2025-12-12 02:02:00|60400|60350|60400|60350|60400|60350|60400|60350|11700
1765504930000|2025-12-12 02:02:10|60450|60400|60450|60400|60450|60400|60400|60350|15900
1765504940000|2025-12-12 02:02:20|60400|60350|60400|60350|60400|60400|60400|60350|2400
1765504950000|2025-12-12 02:02:30|||||||||700
1765504960000|2025-12-12 02:02:40|60350|60300|60350|60300|60350|60300|60350|60300|10500
1765504970000|2025-12-12 02:02:50|||||||||1200
1765504980000|2025-12-12 02:03:00|||||||||300
1765504990000|2025-12-12 02:03:10|||||||||1800
1765505000000|2025-12-12 02:03:20|||||||||629
1765505010000|2025-12-12 02:03:30|||||||||21900
1765505020000|2025-12-12 02:03:40|60300|60250|60300|60250|60300|60250|60300|60250|4924
1765505030000|2025-12-12 02:03:50|||||||||7500
1765505040000|2025-12-12 02:04:00|||||||||3400
1765505050000|2025-12-12 02:04:10|||||||||1105
1765505060000|2025-12-12 02:04:20|||||||||2300
1765505070000|2025-12-12 02:04:30|60350|60300|60300|60250|60350|60300|60300|60250|45000
1765505080000|2025-12-12 02:04:40|||||||||200
1765505090000|2025-12-12 02:04:50|||||||||100
1765505100000|2025-12-12 02:05:00|60250|60200|60300|60200|60300|60200|60250|60200|16600
1765505110000|2025-12-12 02:05:10||60250||60200||60250||60200|2800
1765505120000|2025-12-12 02:05:20|60250|60250|60300|60250|60300|60250|60250|60200|800
1765505130000|2025-12-12 02:05:30|60250|60200|60250|60200|60300|60250|60250|60200|4400
1765505140000|2025-12-12 02:05:40|||||||||3700
1765505150000|2025-12-12 02:05:50|||||||||2100
1765505160000|2025-12-12 02:06:00|||||||||700
1765505170000|2025-12-12 02:06:10|60200|60150|60200|60150|60200|60150|60200|60150|40500
1765505180000|2025-12-12 02:06:20|60250|60200|60300|60250|60300|60250|60250|60200|31300
1765505190000|2025-12-12 02:06:30|||||||||1500
1765505200000|2025-12-12 02:06:40|||||||||900
1765505210000|2025-12-12 02:06:50|||||||||1500
1765505220000|2025-12-12 02:07:00|||||||||1100
1765505230000|2025-12-12 02:07:10|||||||||100
1765505240000|2025-12-12 02:07:20|||||||||1300
1765505250000|2025-12-12 02:07:30|||||||||1000
1765505260000|2025-12-12 02:07:40|||||||||900
1765505270000|2025-12-12 02:07:50|60250|60200|60250|60200|60250|60200|60250|60200|16100
1765505280000|2025-12-12 02:08:00|||||||||11900
1765505290000|2025-12-12 02:08:10|||||||||4500
1765505300000|2025-12-12 02:08:20|||||||||1200
1765505310000|2025-12-12 02:08:30|||||||||2322
1765505320000|2025-12-12 02:08:40|||||||||2700
1765505330000|2025-12-12 02:08:50|60200|60150|60250|60200|60250|60200|60200|60150|5000
1765505340000|2025-12-12 02:09:00|||||||||800
1765505350000|2025-12-12 02:09:10|||||||||800
1765505360000|2025-12-12 02:09:20|||||||||8200
1765505370000|2025-12-12 02:09:30|60300|60250|60250|60200|60300|60250|60250|60200|12001
1765505380000|2025-12-12 02:09:40|60300||60300||60300||60300||7900
1765505390000|2025-12-12 02:09:50||60250||60250||60250||60250|100
1765505400000|2025-12-12 02:10:00|60250|60200|60250|60200|60300|60250|60250|60200|4100
1765505410000|2025-12-12 02:10:10|60300|60250|60300|60250|60300|60250|60300|60250|2600
1765505420000|2025-12-12 02:10:20|||||||||800
1765505430000|2025-12-12 02:10:30|60350|60300|60350|60300|60350|60300|60350|60300|24400
1765505440000|2025-12-12 02:10:40|||||||||700
1765505450000|2025-12-12 02:10:50|||||||||400
1765505460000|2025-12-12 02:11:00|||||||||700
1765505470000|2025-12-12 02:11:10|||||||||1700
1765505480000|2025-12-12 02:11:20|||||||||1000
1765505490000|2025-12-12 02:11:30|60400|60350|60350|60300|60400|60350|60350|60300|23600
1765505500000|2025-12-12 02:11:40|60400||60400||60400||60350||2000
1765505510000|2025-12-12 02:11:50|60350|60350|60350|60300|60350|60350|60350|60300|700
1765505520000|2025-12-12 02:12:00|60400|60350|60400|60350|60400|60350|60350|60300|8300
1765505530000|2025-12-12 02:12:10||60300||60300||60300||60300|3200
1765505540000|2025-12-12 02:12:20||60350||60350||60350||60350|1200
1765505550000|2025-12-12 02:12:30|||||||||1800
1765505560000|2025-12-12 02:12:40|||||||||3000
1765505570000|2025-12-12 02:12:50|60350|60300|60400|60300|60400|60350|60350|60300|15100
1765505580000|2025-12-12 02:13:00|60350||60350||60350||60350||200
1765505590000|2025-12-12 02:13:10|60400||60350||60400||60350||24100
1765505600000|2025-12-12 02:13:20|||||||||1500
1765505610000|2025-12-12 02:13:30|60300|60250|60300|60250|60300|60250|60300|60250|9100
1765505620000|2025-12-12 02:13:40|||||||||1900
1765505630000|2025-12-12 02:13:50|60250|60200|60300|60250|60300|60250|60250|60200|10200
1765505640000|2025-12-12 02:14:00|||||||||3100
1765505650000|2025-12-12 02:14:10|60350|60300|60350|60300|60350|60300|60350|60300|50400
1765505660000|2025-12-12 02:14:20|60300|60250|60350|60300|60350|60300|60300|60250|8900
1765505670000|2025-12-12 02:14:30|||||||||12000
1765505680000|2025-12-12 02:14:40|||||||||900
1765505690000|2025-12-12 02:14:50|||||||||5900
1765505700000|2025-12-12 02:15:00|||||||||800
1765505710000|2025-12-12 02:15:10|60400|60350|60400|60350|60400|60350|60400|60350|9100
1765505720000|2025-12-12 02:15:20|||||||||600
1765505730000|2025-12-12 02:15:30|||||||||600
1765505740000|2025-12-12 02:15:40|60350|60300|60350|60300|60350|60300|60350|60300|9900
1765505750000|2025-12-12 02:15:50|||||||||600
1765505760000|2025-12-12 02:16:00|60400|60350|60400|60350|60400|60350|60400|60300|13900
1765505770000|2025-12-12 02:16:10|||||||||1000
1765505780000|2025-12-12 02:16:20|||||||||1801
1765505790000|2025-12-12 02:16:30|||||||||700
1765505800000|2025-12-12 02:16:40|||||||||1800
1765505810000|2025-12-12 02:16:50|||||||||500
1765505820000|2025-12-12 02:17:00|60350|60300|60350|60300|60350|60300|60350|60300|8200
1765505830000|2025-12-12 02:17:10|||||||||1500
1765505840000|2025-12-12 02:17:20|||||||||1100
1765505850000|2025-12-12 02:17:30|||||||||2100
1765505860000|2025-12-12 02:17:40|||||||||2100
1765505870000|2025-12-12 02:17:50|||||||||4200
1765505880000|2025-12-12 02:18:00|||||||||500
1765505890000|2025-12-12 02:18:10|||||||||2000
1765505900000|2025-12-12 02:18:20|||||||||1300
1765505910000|2025-12-12 02:18:30|||||||||16800
1765505920000|2025-12-12 02:18:40|||||||||500
1765505930000|2025-12-12 02:18:50|||||||||2100
1765505940000|2025-12-12 02:19:00|||||||||2600
1765505950000|2025-12-12 02:19:10|||||||||1600
1765505960000|2025-12-12 02:19:20|||||||||1600
1765505970000|2025-12-12 02:19:30|||||||||13200
1765505980000|2025-12-12 02:19:40|60400|60350|60400|60350|60400|60350|60400|60350|39300
1765505990000|2025-12-12 02:19:50|||||||||500
1765506000000|2025-12-12 02:20:00|||||||||1200
1765506010000|2025-12-12 02:20:10|60350|60300|60350|60300|60350|60300|60350|60300|10400
1765506020000|2025-12-12 02:20:20|||||||||100
1765506030000|2025-12-12 02:20:30|||||||||1400
1765506040000|2025-12-12 02:20:40|||||||||1100
1765506050000|2025-12-12 02:20:50|||||||||6000
1765506060000|2025-12-12 02:21:00|||||||||1400
1765506070000|2025-12-12 02:21:10|||||||||100
1765506080000|2025-12-12 02:21:20|||||||||500
1765506090000|2025-12-12 02:21:30|||||||||1500
1765506100000|2025-12-12 02:21:40|||||||||1900
1765506120000|2025-12-12 02:22:00|60400|60350|60400|60350|60400|60350|60400|60350|22800
1765506130000|2025-12-12 02:22:10|||||||||500
1765506140000|2025-12-12 02:22:20|60350|60300|60350|60300|60350|60350|60350|60300|11200
1765506150000|2025-12-12 02:22:30|||||||||5200
1765506160000|2025-12-12 02:22:40|||||||||1100
1765506170000|2025-12-12 02:22:50|||||||||800
1765506180000|2025-12-12 02:23:00|||||||||100
1765506190000|2025-12-12 02:23:10|||||||||4400
1765506200000|2025-12-12 02:23:20|||||||||4000
1765506210000|2025-12-12 02:23:30|60400|60350|60400|60350|60400|60350|60400|60350|20400
1765506220000|2025-12-12 02:23:40|||||||||8000
1765506230000|2025-12-12 02:23:50|||||||||965
1765506240000|2025-12-12 02:24:00|||||||||4200
1765506250000|2025-12-12 02:24:10|||||||||1200
1765506260000|2025-12-12 02:24:20||60300||60300||60300||60300|8100
1765506270000|2025-12-12 02:24:30|60350|60350|60400|60350|60400|60350|60350|60350|9800
1765506280000|2025-12-12 02:24:40|||||||||4100
1765506290000|2025-12-12 02:24:50|||||||||1000
1765506300000|2025-12-12 02:25:00|60350|60300|60350|60300|60350|60300|60350|60300|5000
1765506310000|2025-12-12 02:25:10|||||||||4600
1765506320000|2025-12-12 02:25:20|60400|60350|60400|60350|60400|60350|60400|60300|13700
1765506330000|2025-12-12 02:25:30|||||||||10235
1765506340000|2025-12-12 02:25:40|||||||||1300
1765506350000|2025-12-12 02:25:50|||||||||2732
1765506360000|2025-12-12 02:26:00|||||||||5400
1765506370000|2025-12-12 02:26:10|||||||||2400
1765506380000|2025-12-12 02:26:20|60350|60300|60350|60300|60350|60300|60350|60300|3600
1765506390000|2025-12-12 02:26:30|||||||||9100
1765506400000|2025-12-12 02:26:40|||||||||1400
1765506410000|2025-12-12 02:26:50|||||||||2100
1765506420000|2025-12-12 02:27:00|||||||||8800
1765506430000|2025-12-12 02:27:10|||||||||2200
1765506440000|2025-12-12 02:27:20|||||||||1000
1765506450000|2025-12-12 02:27:30|||||||||1000
1765506460000|2025-12-12 02:27:40|||||||||1700
1765506470000|2025-12-12 02:27:50|||||||||3300
1765506480000|2025-12-12 02:28:00|60400|60350|60400|60350|60400|60350|60400|60350|21300
1765506490000|2025-12-12 02:28:10|||||||||7800
1765506500000|2025-12-12 02:28:20|||||||||4400
1765506510000|2025-12-12 02:28:30|||||||||1500
1765506520000|2025-12-12 02:28:40|||||||||1000
1765506530000|2025-12-12 02:28:50|||||||||2116
1765506540000|2025-12-12 02:29:00|||||||||7000
1765506550000|2025-12-12 02:29:10|||||||||1200
1765506560000|2025-12-12 02:29:20|||||||||1000
1765506570000|2025-12-12 02:29:30|||||||||800
1765506580000|2025-12-12 02:29:40|60350|60300|60350|60300|60350|60350|60350|60300|20400
1765506590000|2025-12-12 02:29:50|60400|60350|60400|60350|60400|60350|60400|60350|21400
1765506600000|2025-12-12 02:30:00|||||||||5900
1765506610000|2025-12-12 02:30:10|||||||||2200
1765506620000|2025-12-12 02:30:20|||||||||2400
1765506630000|2025-12-12 02:30:30|||||||||1700
1765506640000|2025-12-12 02:30:40|||||||||300
1765506650000|2025-12-12 02:30:50|||||||||200
1765506660000|2025-12-12 02:31:00|||||||||2200
1765506670000|2025-12-12 02:31:10|||||||||600
1765506680000|2025-12-12 02:31:20|||||||||1000
1765506690000|2025-12-12 02:31:30|||||||||2100
1765506700000|2025-12-12 02:31:40|60450|60400|60450|60400|60450|60400|60450|60400|41800
1765506710000|2025-12-12 02:31:50|||||||||22900
1765506720000|2025-12-12 02:32:00|||||||||5200
1765506730000|2025-12-12 02:32:10|||||||||4300
1765506740000|2025-12-12 02:32:20|||||||||4400
1765506750000|2025-12-12 02:32:30|||||||||4600
1765506760000|2025-12-12 02:32:40|||||||||7500
1765506770000|2025-12-12 02:32:50|60500|60450|60500|60450|60500|60450|60500|60450|18600
1765506780000|2025-12-12 02:33:00|||||||||27300
1765506790000|2025-12-12 02:33:10|60550|60500|60600|60550|60600|60550|60550|60500|76000
1765506800000|2025-12-12 02:33:20|60550|60500|60600|60550|60650|60600|60550|60500|111701
1765506810000|2025-12-12 02:33:30|||||||||4600
1765506820000|2025-12-12 02:33:40|60550|60500|60550|60500|60550|60500|60550|60500|26400
1765506830000|2025-12-12 02:33:50|||||||||6000
1765506840000|2025-12-12 02:34:00|||||||||200
1765506850000|2025-12-12 02:34:10|||||||||100
1765506860000|2025-12-12 02:34:20|||||||||1600
1765506870000|2025-12-12 02:34:30|||||||||900
1765506880000|2025-12-12 02:34:40|||||||||1800
1765506890000|2025-12-12 02:34:50|||||||||27700
1765506900000|2025-12-12 02:35:00|60600|60550|60600|60550|60600|60550|60600|60550|15700
1765506910000|2025-12-12 02:35:10|||||||||500
1765506920000|2025-12-12 02:35:20|||||||||2900
1765506930000|2025-12-12 02:35:30|||||||||300
1765506940000|2025-12-12 02:35:40|||||||||4500
1765506950000|2025-12-12 02:35:50|||||||||6200
1765506960000|2025-12-12 02:36:00|||||||||1100
1765506970000|2025-12-12 02:36:10|||||||||300
1765506980000|2025-12-12 02:36:20|60650|60600|60650|60600|60650|60600|60650|60600|46600
1765506990000|2025-12-12 02:36:30|60700|60650|60700|60650|60700|60650|60700|60650|15127
1765507000000|2025-12-12 02:36:40|||||||||2225
1765507010000|2025-12-12 02:36:50|||||||||2702
1765507020000|2025-12-12 02:37:00|||||||||3300
1765507030000|2025-12-12 02:37:10|||||||||6800
1765507040000|2025-12-12 02:37:20|||||||||6800
1765507050000|2025-12-12 02:37:30|||||||||2200
1765507060000|2025-12-12 02:37:40|60750|60700|60750|60700|60750|60700|60750|60650|32100
1765507070000|2025-12-12 02:37:50|||||||||1710
1765507080000|2025-12-12 02:38:00|||||||||9600
1765507090000|2025-12-12 02:38:10|||||||||5300
1765507100000|2025-12-12 02:38:20|||||||||400
1765507110000|2025-12-12 02:38:30|60700|60650|60700|60650|60700|60650|60700|60650|31900
1765507120000|2025-12-12 02:38:40|60750|60700|60700|60650|60750|60700|60700|60650|18600
1765507130000|2025-12-12 02:38:50|60750|60700|60750|60700|60750|60700|60750|60700|1100
1765507140000|2025-12-12 02:39:00|60800|60750|60800|60750|60800|60750|60800|60750|32800
1765507150000|2025-12-12 02:39:10|||||||||6800
1765507160000|2025-12-12 02:39:20|||||||||3000
1765507170000|2025-12-12 02:39:30|||||||||1600
1765507180000|2025-12-12 02:39:40|||||||||7900
1765507190000|2025-12-12 02:39:50|||||||||1500
1765507200000|2025-12-12 02:40:00|60750|60700|60800|60750|60800|60750|60750|60700|32400
1765507210000|2025-12-12 02:40:10|||||||||3600
1765507220000|2025-12-12 02:40:20|60750|60700|60750|60700|60800|60750|60750|60700|12200
1765507230000|2025-12-12 02:40:30|||||||||6900
1765507240000|2025-12-12 02:40:40|||||||||510
1765507250000|2025-12-12 02:40:50|||||||||2500
1765507260000|2025-12-12 02:41:00|||||||||1600
1765507270000|2025-12-12 02:41:10|||||||||1800
1765507280000|2025-12-12 02:41:20|||||||||300
1765507290000|2025-12-12 02:41:30|||||||||600
1765507300000|2025-12-12 02:41:40|||||||||600
1765507310000|2025-12-12 02:41:50|||||||||14400
1765507320000|2025-12-12 02:42:00|60700|60650|60700|60650|60700|60650|60700|60650|34324
1765507330000|2025-12-12 02:42:10|||||||||200
1765507340000|2025-12-12 02:42:20|||||||||2000
1765507350000|2025-12-12 02:42:30|||||||||600
1765507360000|2025-12-12 02:42:40|||||||||600
1765507370000|2025-12-12 02:42:50|||||||||1500
1765507380000|2025-12-12 02:43:00|||||||||2400
1765507390000|2025-12-12 02:43:10|||||||||3800
1765507400000|2025-12-12 02:43:20|||||||||4300
1765507410000|2025-12-12 02:43:30|||||||||7200
1765507420000|2025-12-12 02:43:40||60600||60600||60650||60600|9700
1765507430000|2025-12-12 02:43:50||60650||60650||60650||60650|7500
1765507440000|2025-12-12 02:44:00|||||||||1500
1765507450000|2025-12-12 02:44:10|||||||||2100
1765507460000|2025-12-12 02:44:20|||||||||6300
1765507470000|2025-12-12 02:44:30|||||||||700
1765507480000|2025-12-12 02:44:40|||||||||3000
1765507490000|2025-12-12 02:44:50|||||||||37400
1765507500000|2025-12-12 02:45:00|||||||||2401
1765507510000|2025-12-12 02:45:10|||||||||100
1765507520000|2025-12-12 02:45:20|||||||||100
1765507530000|2025-12-12 02:45:30|||||||||700
1765507540000|2025-12-12 02:45:40|||||||||1000
1765507550000|2025-12-12 02:45:50|||||||||300
1765507560000|2025-12-12 02:46:00|||||||||1000
1765507570000|2025-12-12 02:46:10|||||||||5800
1765507580000|2025-12-12 02:46:20|||||||||800
1765507590000|2025-12-12 02:46:30|||||||||900
1765507600000|2025-12-12 02:46:40|||||||||300
1765507610000|2025-12-12 02:46:50|||||||||900
1765507620000|2025-12-12 02:47:00|||||||||600
1765507630000|2025-12-12 02:47:10|||||||||500
1765507640000|2025-12-12 02:47:20|||||||||500
1765507650000|2025-12-12 02:47:30|||||||||900
1765507660000|2025-12-12 02:47:40|||||||||1800
1765507670000|2025-12-12 02:47:50|||||||||2700
1765507680000|2025-12-12 02:48:00|||||||||4600
1765507690000|2025-12-12 02:48:10|60650|60600|60650|60600|60650|60600|60650|60600|23800
1765507700000|2025-12-12 02:48:20|||||||||400
1765507710000|2025-12-12 02:48:30||60550||60550||60600||60550|22700
1765507720000|2025-12-12 02:48:40|60600||60600||60600||60600||600
1765507730000|2025-12-12 02:48:50|||||||||2000
1765507740000|2025-12-12 02:49:00|60650|60600|60650|60600|60650|60600|60650|60600|31000
1765507750000|2025-12-12 02:49:10|||||||||700
1765507760000|2025-12-12 02:49:20|60700|60650|60700|60650|60700|60650|60700|60650|11800
1765507770000|2025-12-12 02:49:30|||||||||1000
1765507780000|2025-12-12 02:49:40|||||||||1300
1765507790000|2025-12-12 02:49:50|||||||||1000
1765507800000|2025-12-12 02:50:00|||||||||6700
1765507810000|2025-12-12 02:50:10|||||||||300
1765507820000|2025-12-12 02:50:20|||||||||6100
1765507830000|2025-12-12 02:50:30|||||||||5600
1765507840000|2025-12-12 02:50:40|||||||||1122
1765507850000|2025-12-12 02:50:50|||||||||500
1765507860000|2025-12-12 02:51:00|||||||||400
1765507870000|2025-12-12 02:51:10|||||||||1900
1765507880000|2025-12-12 02:51:20|60650|60600|60650|60600|60650|60650|60650|60600|35000
1765507890000|2025-12-12 02:51:30|||||||||2100
1765507900000|2025-12-12 02:51:40|60700|60650|60650|60600|60700|60650|60650|60600|9300
1765507910000|2025-12-12 02:51:50|60700|60650|60700|60650|60700|60650|60700|60600|31300
1765507920000|2025-12-12 02:52:00|||||||||500
1765507930000|2025-12-12 02:52:10|||||||||300
1765507940000|2025-12-12 02:52:20|||||||||400
1765507950000|2025-12-12 02:52:30|||||||||500
1765507960000|2025-12-12 02:52:40|||||||||400
1765507970000|2025-12-12 02:52:50|||||||||3600
1765507980000|2025-12-12 02:53:00|||||||||1100
1765507990000|2025-12-12 02:53:10|||||||||300
1765508000000|2025-12-12 02:53:20|||||||||2000
1765508010000|2025-12-12 02:53:30|||||||||14300
1765508020000|2025-12-12 02:53:40|||||||||3700
1765508030000|2025-12-12 02:53:50|||||||||1100
1765508040000|2025-12-12 02:54:00|||||||||200
1765508050000|2025-12-12 02:54:10|||||||||400
1765508060000|2025-12-12 02:54:20|60650|60600|60650|60600|60650|60600|60650|60600|32400
1765508070000|2025-12-12 02:54:30|||||||||8400
1765508080000|2025-12-12 02:54:40|||||||||900
1765508090000|2025-12-12 02:54:50|||||||||900
1765508100000|2025-12-12 02:55:00|||||||||1100
1765508110000|2025-12-12 02:55:10|60700|60650|60700|60650|60700|60650|60700|60650|28200
1765508120000|2025-12-12 02:55:20|||||||||500
1765508130000|2025-12-12 02:55:30|||||||||1600
1765508140000|2025-12-12 02:55:40|||||||||5700
1765508150000|2025-12-12 02:55:50|||||||||22000
1765508160000|2025-12-12 02:56:00|||||||||12300
1765508170000|2025-12-12 02:56:10|||||||||1600
1765508180000|2025-12-12 02:56:20|||||||||300
1765508190000|2025-12-12 02:56:30|||||||||1000
1765508200000|2025-12-12 02:56:40|||||||||5401
1765508210000|2025-12-12 02:56:50|||||||||500
1765508220000|2025-12-12 02:57:00|||||||||900
1765508230000|2025-12-12 02:57:10|||||||||1100
1765508240000|2025-12-12 02:57:20|||||||||500
1765508250000|2025-12-12 02:57:30|||||||||230
1765508260000|2025-12-12 02:57:40|60750|60700|60750|60700|60750|60700|60750|60700|35900
1765508270000|2025-12-12 02:57:50|||||||||7200
1765508280000|2025-12-12 02:58:00|||||||||4200
1765508290000|2025-12-12 02:58:10|||||||||400
1765508300000|2025-12-12 02:58:20|||||||||5400
1765508310000|2025-12-12 02:58:30|||||||||2300
1765508320000|2025-12-12 02:58:40|||||||||1100
1765508340000|2025-12-12 02:59:00|||||||||4000
1765508350000|2025-12-12 02:59:10|||||||||1000
1765508360000|2025-12-12 02:59:20|||||||||17200
1765508370000|2025-12-12 02:59:30|60800|60750|60800|60750|60800|60750|60800|60750|36200
1765508380000|2025-12-12 02:59:40|||||||||4400
1765508390000|2025-12-12 02:59:50|||||||||700
1765508400000|2025-12-12 03:00:00|||||||||6400
1765508410000|2025-12-12 03:00:10|||||||||500
1765508420000|2025-12-12 03:00:20|||||||||2000
1765508430000|2025-12-12 03:00:30|||||||||8400
1765508440000|2025-12-12 03:00:40|||||||||3002
1765508450000|2025-12-12 03:00:50|||||||||6500
1765508460000|2025-12-12 03:01:00|60850|60800|60850|60800|60850|60800|60850|60800|71100
1765508470000|2025-12-12 03:01:10|||||||||2499
1765508480000|2025-12-12 03:01:20|||||||||1500
1765508490000|2025-12-12 03:01:30|||||||||1200
1765508500000|2025-12-12 03:01:40|||||||||7600
1765508510000|2025-12-12 03:01:50|||||||||500
1765508520000|2025-12-12 03:02:00|||||||||700
1765508530000|2025-12-12 03:02:10|60800|60750|60850|60800|60850|60800|60800|60750|55700
1765508540000|2025-12-12 03:02:20|||||||||1700
1765508550000|2025-12-12 03:02:30|||||||||4000
1765508560000|2025-12-12 03:02:40|||||||||2400
1765508570000|2025-12-12 03:02:50|||||||||800
1765508580000|2025-12-12 03:03:00|||||||||3800
1765508590000|2025-12-12 03:03:10|||||||||900
1765508600000|2025-12-12 03:03:20|||||||||7905
1765508610000|2025-12-12 03:03:30|||||||||1200
1765508620000|2025-12-12 03:03:40|||||||||1100
1765508630000|2025-12-12 03:03:50|||||||||4200
1765508640000|2025-12-12 03:04:00|||||||||600
1765508650000|2025-12-12 03:04:10|||||||||1100
1765508660000|2025-12-12 03:04:20|||||||||1600
1765508670000|2025-12-12 03:04:30|||||||||7600
1765508680000|2025-12-12 03:04:40|||||||||8600
1765508690000|2025-12-12 03:04:50|||||||||5300
1765508700000|2025-12-12 03:05:00|||||||||600
1765508710000|2025-12-12 03:05:10|||||||||3200
1765508720000|2025-12-12 03:05:20|||||||||4000
1765508730000|2025-12-12 03:05:30|||||||||4700
1765508740000|2025-12-12 03:05:40|||||||||1800
1765508750000|2025-12-12 03:05:50|||||||||300
1765508760000|2025-12-12 03:06:00|||||||||1100
1765508770000|2025-12-12 03:06:10|60900|60850|60900|60850|60900|60850|60900|60850|62300
1765508780000|2025-12-12 03:06:20|||||||||2200
1765508790000|2025-12-12 03:06:30|||||||||1200
1765508800000|2025-12-12 03:06:40|||||||||1001
1765508810000|2025-12-12 03:06:50|||||||||1000
1765508820000|2025-12-12 03:07:00|||||||||600
1765508830000|2025-12-12 03:07:10|||||||||10100
1765508840000|2025-12-12 03:07:20|||||||||1400
1765508850000|2025-12-12 03:07:30|||||||||600
1765508860000|2025-12-12 03:07:40|||||||||3400
1765508870000|2025-12-12 03:07:50|||||||||1100
1765508880000|2025-12-12 03:08:00|||||||||4800
1765508890000|2025-12-12 03:08:10|60850|60800|60850|60800|60850|60800|60850|60800|54900
1765508900000|2025-12-12 03:08:20|||||||||2300
1765508910000|2025-12-12 03:08:30|||||||||11100
1765508920000|2025-12-12 03:08:40|||||||||1400
1765508930000|2025-12-12 03:08:50|||||||||1100
1765508940000|2025-12-12 03:09:00|||||||||900
1765508950000|2025-12-12 03:09:10|||||||||600
1765508960000|2025-12-12 03:09:20|||||||||1200
1765508970000|2025-12-12 03:09:30|||||||||2100
1765508980000|2025-12-12 03:09:40|||||||||9000
1765508990000|2025-12-12 03:09:50|||||||||8996
1765509000000|2025-12-12 03:10:00|||||||||23600
1765509010000|2025-12-12 03:10:10|||||||||4800
1765509020000|2025-12-12 03:10:20|||||||||3304
1765509030000|2025-12-12 03:10:30|||||||||1201
1765509040000|2025-12-12 03:10:40|||||||||1700
1765509050000|2025-12-12 03:10:50|||||||||1100
1765509060000|2025-12-12 03:11:00|||||||||2400
1765509070000|2025-12-12 03:11:10|||||||||2100
1765509080000|2025-12-12 03:11:20|||||||||4100
1765509090000|2025-12-12 03:11:30|||||||||5600
1765509100000|2025-12-12 03:11:40|||||||||800
1765509110000|2025-12-12 03:11:50|||||||||1800
1765509120000|2025-12-12 03:12:00|||||||||5000
1765509130000|2025-12-12 03:12:10|||||||||1100
1765509140000|2025-12-12 03:12:20|||||||||1600
1765509150000|2025-12-12 03:12:30|||||||||500
1765509160000|2025-12-12 03:12:40|||||||||4800
1765509170000|2025-12-12 03:12:50|||||||||1000
1765509180000|2025-12-12 03:13:00|||||||||800
1765509190000|2025-12-12 03:13:10|||||||||2000
1765509200000|2025-12-12 03:13:20|||||||||2300
1765509210000|2025-12-12 03:13:30|||||||||4600
1765509220000|2025-12-12 03:13:40|||||||||5100
1765509230000|2025-12-12 03:13:50|60900|60850|60900|60850|60900|60850|60900|60850|55800
1765509240000|2025-12-12 03:14:00|60950|60900|60950|60900|60950|60900|60950|60900|58900
1765509250000|2025-12-12 03:14:10|||||||||1000
1765509260000|2025-12-12 03:14:20|||||||||1000
1765509270000|2025-12-12 03:14:30|||||||||700
1765509280000|2025-12-12 03:14:40|||||||||1800
1765509290000|2025-12-12 03:14:50|||||||||600
1765509300000|2025-12-12 03:15:00|||||||||3800
1765509310000|2025-12-12 03:15:10|||||||||1200
1765509320000|2025-12-12 03:15:20|||||||||3800
1765509330000|2025-12-12 03:15:30|||||||||500
1765509340000|2025-12-12 03:15:40|||||||||300
1765509350000|2025-12-12 03:15:50|||||||||3500
1765509360000|2025-12-12 03:16:00|||||||||8700
1765509370000|2025-12-12 03:16:10|||||||||1900
1765509380000|2025-12-12 03:16:20|||||||||1300
1765509390000|2025-12-12 03:16:30|||||||||1500
1765509400000|2025-12-12 03:16:40|||||||||21300
1765509410000|2025-12-12 03:16:50|||||||||5500
1765509420000|2025-12-12 03:17:00|||||||||1700
1765509430000|2025-12-12 03:17:10|||||||||1500
1765509440000|2025-12-12 03:17:20|||||||||1400
1765509450000|2025-12-12 03:17:30|||||||||4400
1765509460000|2025-12-12 03:17:40|||||||||2500
1765509470000|2025-12-12 03:17:50|60900|60850|60900|60850|60900|60850|60900|60850|56204
1765509480000|2025-12-12 03:18:00|60850|60800|60850|60800|60850|60800|60850|60800|12400
1765509490000|2025-12-12 03:18:10|60800|60750|60800|60750|60800|60750|60800|60750|14200
1765509500000|2025-12-12 03:18:20|||||||||2000
1765509510000|2025-12-12 03:18:30|||||||||749
1765509520000|2025-12-12 03:18:40|||||||||200
1765509530000|2025-12-12 03:18:50|||||||||4400
1765509540000|2025-12-12 03:19:00|60850|60800|60850|60800|60850|60800|60850|60800|19700
1765509550000|2025-12-12 03:19:10|||||||||2800
1765509560000|2025-12-12 03:19:20|||||||||400
1765509580000|2025-12-12 03:19:40|||||||||500
1765509590000|2025-12-12 03:19:50|||||||||6600
1765509600000|2025-12-12 03:20:00|||||||||3400
1765509610000|2025-12-12 03:20:10|||||||||3100
1765509620000|2025-12-12 03:20:20|||||||||1000
1765509630000|2025-12-12 03:20:30|||||||||100
1765509640000|2025-12-12 03:20:40|||||||||800
1765509650000|2025-12-12 03:20:50|||||||||400
1765509660000|2025-12-12 03:21:00|||||||||3600
1765509670000|2025-12-12 03:21:10|||||||||400
1765509680000|2025-12-12 03:21:20|60800|60750|60800|60750|60800|60750|60800|60750|30400
1765509690000|2025-12-12 03:21:30|||||||||3800
1765509700000|2025-12-12 03:21:40|||||||||18000
1765509710000|2025-12-12 03:21:50|||||||||5900
1765509720000|2025-12-12 03:22:00|||||||||700
1765509730000|2025-12-12 03:22:10|||||||||2300
1765509740000|2025-12-12 03:22:20|||||||||1100
1765509750000|2025-12-12 03:22:30|||||||||400
1765509760000|2025-12-12 03:22:40|||||||||300
1765509770000|2025-12-12 03:22:50|||||||||300
1765509780000|2025-12-12 03:23:00|||||||||800
1765509790000|2025-12-12 03:23:10|||||||||4600
1765509800000|2025-12-12 03:23:20|||||||||18900
1765509810000|2025-12-12 03:23:30|||||||||1900
1765509820000|2025-12-12 03:23:40|||||||||300
1765509830000|2025-12-12 03:23:50|||||||||800
1765509840000|2025-12-12 03:24:00|||||||||3300
1765509850000|2025-12-12 03:24:10|||||||||400
1765509860000|2025-12-12 03:24:20|||||||||3800
1765509870000|2025-12-12 03:24:30|||||||||1300
1765509880000|2025-12-12 03:24:40|||||||||900
1765509890000|2025-12-12 03:24:50|||||||||7900
1765509900000|2025-12-12 03:25:00|||||||||400
1765509910000|2025-12-12 03:25:10|||||||||400
1765509920000|2025-12-12 03:25:20|||||||||1000
1765509930000|2025-12-12 03:25:30|||||||||4700
1765509940000|2025-12-12 03:25:40|60850|60800|60900|60850|60900|60850|60850|60800|82800
1765509950000|2025-12-12 03:25:50|60950|60900|60950|60900|60950|60900|60950|60900|40500
1765509960000|2025-12-12 03:26:00|||||||||3800
1765509970000|2025-12-12 03:26:10|||||||||1700
1765509980000|2025-12-12 03:26:20|||||||||900
1765509990000|2025-12-12 03:26:30|||||||||1800
1765510000000|2025-12-12 03:26:40|||||||||20700
1765510010000|2025-12-12 03:26:50|61000|60950|61000|60950|61000|60950|61000|60950|51800
1765510020000|2025-12-12 03:27:00|60950|60900|60950|60900|61000|60900|60950|60900|35702
1765510030000|2025-12-12 03:27:10|61000|60950|61000|60950|61000|60950|61000|60950|3500
1765510040000|2025-12-12 03:27:20|||||||||100
1765510050000|2025-12-12 03:27:30|||||||||1300
1765510060000|2025-12-12 03:27:40|60950|60900|61000|60950|61000|60950|60950|60900|8300
1765510070000|2025-12-12 03:27:50|60950|60900|60950|60900|60950|60900|60950|60900|1100
1765510080000|2025-12-12 03:28:00|||||||||100
1765510090000|2025-12-12 03:28:10|||||||||5000
1765510100000|2025-12-12 03:28:20|||||||||1105
1765510110000|2025-12-12 03:28:30|||||||||601
1765510120000|2025-12-12 03:28:40|60900|60850|60900|60850|60950|60850|60900|60850|32900
1765510130000|2025-12-12 03:28:50|60950|60900|60950|60900|60950|60900|60950|60900|7300
1765510140000|2025-12-12 03:29:00|||||||||3100
1765510150000|2025-12-12 03:29:10|||||||||300
1765510160000|2025-12-12 03:29:20|||||||||3800
1765510170000|2025-12-12 03:29:30|||||||||4500
1765510180000|2025-12-12 03:29:40|||||||||1900
1765510190000|2025-12-12 03:29:50|||||||||11100
1765510200000|2025-12-12 03:30:00|||||||||600
1765510210000|2025-12-12 03:30:10|60900|60850|60900|60850|60900|60850|60900|60850|3700
1765510220000|2025-12-12 03:30:20|||||||||2800
1765510230000|2025-12-12 03:30:30|60950|60900|60950|60900|60950|60900|60950|60850|30300
1765510240000|2025-12-12 03:30:40|||||||||1800
1765510250000|2025-12-12 03:30:50|||||||||800
1765510260000|2025-12-12 03:31:00|||||||||1000
1765510270000|2025-12-12 03:31:10|||||||||1300
1765510280000|2025-12-12 03:31:20|||||||||1000
1765510290000|2025-12-12 03:31:30|||||||||700
1765510300000|2025-12-12 03:31:40|||||||||1100
1765510310000|2025-12-12 03:31:50|||||||||800
1765510320000|2025-12-12 03:32:00|||||||||400
1765510330000|2025-12-12 03:32:10|||||||||600
1765510340000|2025-12-12 03:32:20|||||||||800
1765510350000|2025-12-12 03:32:30|||||||||700
1765510360000|2025-12-12 03:32:40|60900|60850|60900|60850|60900|60850|60900|60850|17100
1765510370000|2025-12-12 03:32:50|||||||||800
1765510380000|2025-12-12 03:33:00|||||||||500
1765510400000|2025-12-12 03:33:20|||||||||300
1765510410000|2025-12-12 03:33:30|60850|60800|60850|60800|60900|60850|60850|60800|8300
1765510420000|2025-12-12 03:33:40|||||||||900
1765510430000|2025-12-12 03:33:50|60800|60750|60800|60750|60800|60800|60800|60750|11200
1765510440000|2025-12-12 03:34:00|||||||||1600
1765510450000|2025-12-12 03:34:10|||||||||200
1765510460000|2025-12-12 03:34:20|||||||||800
1765510470000|2025-12-12 03:34:30|||||||||800
1765510480000|2025-12-12 03:34:40|||||||||2400
1765510490000|2025-12-12 03:34:50|||||||||6800
1765510500000|2025-12-12 03:35:00|60850|60800|60850|60800|60850|60800|60850|60800|40700
1765510510000|2025-12-12 03:35:10|60900|60850|60900|60850|60900|60850|60900|60850|4000
1765510520000|2025-12-12 03:35:20||60800||60800||60800||60800|22800
1765510530000|2025-12-12 03:35:30|60850||60850||60850||60850||400
1765510540000|2025-12-12 03:35:40|||||||||900
1765510550000|2025-12-12 03:35:50|||||||||300
1765510560000|2025-12-12 03:36:00|||||||||1200
1765510570000|2025-12-12 03:36:10|60800|60750|60850|60800|60850|60800|60800|60750|32100
1765510580000|2025-12-12 03:36:20|60900|60850|60900|60800|60900|60850|60850|60800|12900
1765510590000|2025-12-12 03:36:30|60850||60850||60850||60850||0
1765510600000|2025-12-12 03:36:40|||||||||200
1765510610000|2025-12-12 03:36:50|60800|60750|60800|60750|60800|60750|60800|60750|2900
1765510620000|2025-12-12 03:37:00|||||||||200
1765510630000|2025-12-12 03:37:10|||||||||300
1765510640000|2025-12-12 03:37:20|||||||||200
1765510650000|2025-12-12 03:37:30|||||||||900
1765510660000|2025-12-12 03:37:40|||||||||700
1765510670000|2025-12-12 03:37:50|60750|60700|60800|60700|60800|60700|60750|60700|4600
1765510680000|2025-12-12 03:38:00|60750||60750||60750||60750||200
1765510690000|2025-12-12 03:38:10|60800||60750||60800||60750||400
1765510700000|2025-12-12 03:38:20|60800|60750|60800|60700|60800|60750|60750|60700|2700
1765510710000|2025-12-12 03:38:30|||||||||500
1765510720000|2025-12-12 03:38:40|60750||60750||60750||60750||400
1765510730000|2025-12-12 03:38:50|||||||||300
1765510740000|2025-12-12 03:39:00|||||||||400
1765510750000|2025-12-12 03:39:10|||||||||300
1765510760000|2025-12-12 03:39:20|||||||||1500
1765510770000|2025-12-12 03:39:30|||||||||500
1765510780000|2025-12-12 03:39:40|60700|60650|60750|60650|60750|60650|60700|60650|18600
1765510790000|2025-12-12 03:39:50|60700||60750||60750||60700||3600
1765510800000|2025-12-12 03:40:00|60700||60750||60750||60700||8400
1765510810000|2025-12-12 03:40:10|60700|60700|60750|60700|60750|60700|60700|60700|200
1765510830000|2025-12-12 03:40:30|60800|60750|60800|60750|60800|60750|60800|60750|20600
1765510840000|2025-12-12 03:40:40|||||||||700
1765510850000|2025-12-12 03:40:50|60750|60700|60800|60700|60800|60700|60750|60700|7700
1765510860000|2025-12-12 03:41:00|60750|60750|60800|60750|60800|60750|60750|60700|400
1765510880000|2025-12-12 03:41:20||60700||60750||60750||60700|500
1765510890000|2025-12-12 03:41:30|||||||||400
1765510900000|2025-12-12 03:41:40|||||||||200
1765510910000|2025-12-12 03:41:50|||||||||400
1765510920000|2025-12-12 03:42:00|||||||||400
1765510930000|2025-12-12 03:42:10|||||||||200
1765510940000|2025-12-12 03:42:20|||||||||500
1765510950000|2025-12-12 03:42:30|||||||||230
1765510960000|2025-12-12 03:42:40|||||||||1600
1765510970000|2025-12-12 03:42:50|60750|60700|60750|60700|60750|60700|60750|60700|4100
1765510980000|2025-12-12 03:43:00|||||||||800
1765510990000|2025-12-12 03:43:10|||||||||100
1765511000000|2025-12-12 03:43:20|||||||||600
1765511010000|2025-12-12 03:43:30|||||||||700
1765511020000|2025-12-12 03:43:40|||||||||700
1765511030000|2025-12-12 03:43:50|60800|60750|60800|60750|60800|60750|60800|60750|19200
1765511040000|2025-12-12 03:44:00|||||||||200
1765511050000|2025-12-12 03:44:10|||||||||200
1765511060000|2025-12-12 03:44:20|||||||||900
1765511070000|2025-12-12 03:44:30|||||||||100
1765511080000|2025-12-12 03:44:40|||||||||200
1765511090000|2025-12-12 03:44:50|||||||||600
1765511100000|2025-12-12 03:45:00|||||||||400
1765511110000|2025-12-12 03:45:10|||||||||400
1765511120000|2025-12-12 03:45:20|||||||||700
1765511130000|2025-12-12 03:45:30|||||||||200
1765511140000|2025-12-12 03:45:40|||||||||300
1765511150000|2025-12-12 03:45:50|||||||||600
1765511160000|2025-12-12 03:46:00|||||||||1700
1765511170000|2025-12-12 03:46:10|||||||||700
1765511190000|2025-12-12 03:46:30|||||||||400
1765511210000|2025-12-12 03:46:50|||||||||100
1765511230000|2025-12-12 03:47:10|||||||||500
1765511240000|2025-12-12 03:47:20|||||||||300
1765511250000|2025-12-12 03:47:30|||||||||300
1765511260000|2025-12-12 03:47:40|||||||||4500
1765511270000|2025-12-12 03:47:50|||||||||300
1765511280000|2025-12-12 03:48:00|||||||||200
1765511290000|2025-12-12 03:48:10|||||||||3300
1765511300000|2025-12-12 03:48:20|||||||||2020
1765511310000|2025-12-12 03:48:30|||||||||76
1765511320000|2025-12-12 03:48:40|||||||||300
1765511330000|2025-12-12 03:48:50|||||||||700
1765511340000|2025-12-12 03:49:00|||||||||600
1765511350000|2025-12-12 03:49:10|||||||||600
1765511360000|2025-12-12 03:49:20|||||||||3200
1765511370000|2025-12-12 03:49:30|||||||||200
1765511380000|2025-12-12 03:49:40|||||||||2600
1765511390000|2025-12-12 03:49:50|||||||||6300
1765511400000|2025-12-12 03:50:00|||||||||200
1765511410000|2025-12-12 03:50:10|||||||||3300
1765511420000|2025-12-12 03:50:20|||||||||300
1765511430000|2025-12-12 03:50:30|||||||||200
1765511440000|2025-12-12 03:50:40|||||||||200
1765511450000|2025-12-12 03:50:50|||||||||5000
1765511460000|2025-12-12 03:51:00|||||||||100
1765511490000|2025-12-12 03:51:30|||||||||2000
1765511500000|2025-12-12 03:51:40|||||||||5100
1765511520000|2025-12-12 03:52:00|||||||||1000
1765511530000|2025-12-12 03:52:10|||||||||2400
1765511540000|2025-12-12 03:52:20|||||||||200
1765511550000|2025-12-12 03:52:30|||||||||3900
1765511560000|2025-12-12 03:52:40|||||||||300
1765511570000|2025-12-12 03:52:50|||||||||453
1765511580000|2025-12-12 03:53:00|||||||||1000
1765511590000|2025-12-12 03:53:10|||||||||1700
1765511600000|2025-12-12 03:53:20|||||||||300
1765511610000|2025-12-12 03:53:30|||||||||300
1765511620000|2025-12-12 03:53:40|||||||||200
1765511630000|2025-12-12 03:53:50|||||||||300
1765511640000|2025-12-12 03:54:00|||||||||500
1765511650000|2025-12-12 03:54:10|||||||||1800
1765511660000|2025-12-12 03:54:20|||||||||100
1765511670000|2025-12-12 03:54:30|||||||||19000
1765511680000|2025-12-12 03:54:40|||||||||100
1765511690000|2025-12-12 03:54:50|||||||||800
1765511700000|2025-12-12 03:55:00|||||||||800
1765511710000|2025-12-12 03:55:10|||||||||600
1765511720000|2025-12-12 03:55:20|||||||||200
1765511730000|2025-12-12 03:55:30|||||||||200
1765511740000|2025-12-12 03:55:40|||||||||100
1765511750000|2025-12-12 03:55:50|||||||||300
1765511760000|2025-12-12 03:56:00|||||||||500
1765511770000|2025-12-12 03:56:10|||||||||7000
1765511780000|2025-12-12 03:56:20|||||||||1900
1765511790000|2025-12-12 03:56:30|||||||||1300
1765511800000|2025-12-12 03:56:40|||||||||1800
1765511810000|2025-12-12 03:56:50|||||||||300
1765511820000|2025-12-12 03:57:00|||||||||300
1765511830000|2025-12-12 03:57:10|||||||||300
1765511840000|2025-12-12 03:57:20|||||||||300
1765511850000|2025-12-12 03:57:30|||||||||400
1765511860000|2025-12-12 03:57:40|||||||||500
1765511870000|2025-12-12 03:57:50|||||||||3600
1765511880000|2025-12-12 03:58:00|||||||||1300
1765511890000|2025-12-12 03:58:10|||||||||2000
1765511900000|2025-12-12 03:58:20|||||||||600
1765511910000|2025-12-12 03:58:30|||||||||900
1765511920000|2025-12-12 03:58:40|||||||||900
1765511930000|2025-12-12 03:58:50|||||||||900
1765511950000|2025-12-12 03:59:10|||||||||200
1765511960000|2025-12-12 03:59:20|||||||||1100
1765511970000|2025-12-12 03:59:30|||||||||4800
1765511980000|2025-12-12 03:59:40|||||||||3300
1765511990000|2025-12-12 03:59:50|||||||||1000
1765515600000|2025-12-12 05:00:00|||||||||16800
1765515610000|2025-12-12 05:00:10|||||||||12700
1765515620000|2025-12-12 05:00:20|||||||||7564
1765515630000|2025-12-12 05:00:30|60850|60800|60850|60800|60850|60800|60850|60800|20200
1765515640000|2025-12-12 05:00:40|||||||||16600
1765515650000|2025-12-12 05:00:50|60900|60850|60900|60850|60900|60850|60900|60800|6000
1765515660000|2025-12-12 05:01:00|||||||||3600
1765515670000|2025-12-12 05:01:10|||||||||1700
1765515680000|2025-12-12 05:01:20|||||||||3600
1765515690000|2025-12-12 05:01:30|||||||||300
1765515700000|2025-12-12 05:01:40|||||||||3200
1765515710000|2025-12-12 05:01:50|60850|60800|60900|60850|60900|60850|60850|60800|73500
1765515720000|2025-12-12 05:02:00|||||||||3800
1765515730000|2025-12-12 05:02:10|60850|60800|60850|60800|60850|60800|60850|60800|12800
1765515740000|2025-12-12 05:02:20|||||||||1000
1765515750000|2025-12-12 05:02:30|||||||||3500
1765515760000|2025-12-12 05:02:40|60900|60850|60900|60850|60900|60850|60900|60800|17400
1765515770000|2025-12-12 05:02:50||60800||60850||60850||60800|1700
1765515780000|2025-12-12 05:03:00|||||||||4300
1765515790000|2025-12-12 05:03:10|||||||||700
1765515800000|2025-12-12 05:03:20|||||||||3600
1765515810000|2025-12-12 05:03:30|||||||||900
1765515820000|2025-12-12 05:03:40|||||||||4500
1765515830000|2025-12-12 05:03:50|||||||||300
1765515840000|2025-12-12 05:04:00|60950|60900|60950|60900|60950|60900|60950|60900|33700
1765515850000|2025-12-12 05:04:10|||||||||1500
1765515860000|2025-12-12 05:04:20|||||||||600
1765515870000|2025-12-12 05:04:30|||||||||4400
1765515880000|2025-12-12 05:04:40|||||||||4600
1765515890000|2025-12-12 05:04:50|||||||||35000
1765515900000|2025-12-12 05:05:00|||||||||1900
1765515910000|2025-12-12 05:05:10|||||||||800
1765515920000|2025-12-12 05:05:20|||||||||1800
1765515930000|2025-12-12 05:05:30|||||||||1200
1765515940000|2025-12-12 05:05:40|||||||||800
1765515950000|2025-12-12 05:05:50|||||||||2900
1765515960000|2025-12-12 05:06:00|||||||||2100
1765515970000|2025-12-12 05:06:10|60900|60850|60900|60850|60900|60850|60900|60850|21100
1765515980000|2025-12-12 05:06:20|||||||||3000
1765515990000|2025-12-12 05:06:30|||||||||300
1765516000000|2025-12-12 05:06:40|||||||||5000
1765516010000|2025-12-12 05:06:50|||||||||600
1765516020000|2025-12-12 05:07:00|||||||||1900
1765516030000|2025-12-12 05:07:10|||||||||1100
1765516040000|2025-12-12 05:07:20|||||||||3900
1765516050000|2025-12-12 05:07:30|60850|60800|60850|60800|60850|60800|60850|60800|56500
1765516060000|2025-12-12 05:07:40|||||||||300
1765516070000|2025-12-12 05:07:50|||||||||4500
1765516080000|2025-12-12 05:08:00|||||||||500
1765516090000|2025-12-12 05:08:10|||||||||700
1765516100000|2025-12-12 05:08:20|||||||||2800
1765516110000|2025-12-12 05:08:30|60900|60850|60900|60850|60900|60850|60900|60850|21800
1765516120000|2025-12-12 05:08:40|||||||||1500
1765516130000|2025-12-12 05:08:50|||||||||900
1765516140000|2025-12-12 05:09:00|||||||||2900
1765516150000|2025-12-12 05:09:10|||||||||1000
1765516160000|2025-12-12 05:09:20|||||||||1300
1765516170000|2025-12-12 05:09:30|||||||||2200
1765516180000|2025-12-12 05:09:40|||||||||800
1765516190000|2025-12-12 05:09:50|||||||||1600
1765516200000|2025-12-12 05:10:00|||||||||1100
1765516210000|2025-12-12 05:10:10|||||||||600
1765516220000|2025-12-12 05:10:20|||||||||2500
1765516230000|2025-12-12 05:10:30|||||||||1700
1765516240000|2025-12-12 05:10:40|||||||||1000
1765516250000|2025-12-12 05:10:50|||||||||3200
1765516260000|2025-12-12 05:11:00|||||||||700
1765516270000|2025-12-12 05:11:10|||||||||1600
1765516280000|2025-12-12 05:11:20|||||||||3200
1765516290000|2025-12-12 05:11:30|||||||||600
1765516300000|2025-12-12 05:11:40|||||||||800
1765516310000|2025-12-12 05:11:50|||||||||1400
1765516320000|2025-12-12 05:12:00|||||||||1400
1765516330000|2025-12-12 05:12:10|||||||||2100
1765516340000|2025-12-12 05:12:20|||||||||600
1765516350000|2025-12-12 05:12:30|||||||||400
1765516360000|2025-12-12 05:12:40|||||||||4200
1765516370000|2025-12-12 05:12:50|||||||||2900
1765516380000|2025-12-12 05:13:00|||||||||1400
1765516390000|2025-12-12 05:13:10|||||||||1900
1765516400000|2025-12-12 05:13:20|||||||||505
1765516410000|2025-12-12 05:13:30|||||||||1400
1765516420000|2025-12-12 05:13:40|||||||||600
1765516430000|2025-12-12 05:13:50|||||||||1600
1765516440000|2025-12-12 05:14:00|||||||||3200
1765516450000|2025-12-12 05:14:10|||||||||2400
1765516460000|2025-12-12 05:14:20|60950|60900|60950|60900|60950|60900|60950|60900|50800
1765516470000|2025-12-12 05:14:30|||||||||1400
1765516480000|2025-12-12 05:14:40|||||||||1500
1765516490000|2025-12-12 05:14:50|||||||||900
1765516500000|2025-12-12 05:15:00|||||||||700
1765516510000|2025-12-12 05:15:10|||||||||3600
1765516520000|2025-12-12 05:15:20|||||||||1100
1765516530000|2025-12-12 05:15:30|||||||||200
1765516540000|2025-12-12 05:15:40|||||||||2300
1765516550000|2025-12-12 05:15:50|||||||||4400
1765516560000|2025-12-12 05:16:00|||||||||3300
1765516570000|2025-12-12 05:16:10|||||||||1800
1765516580000|2025-12-12 05:16:20|||||||||3400
1765516590000|2025-12-12 05:16:30|||||||||3200
1765516600000|2025-12-12 05:16:40|60900|60850|60900|60850|60900|60850|60900|60850|46600
1765516610000|2025-12-12 05:16:50|||||||||4000
1765516620000|2025-12-12 05:17:00|||||||||1200
1765516630000|2025-12-12 05:17:10|||||||||900
1765516640000|2025-12-12 05:17:20|||||||||1700
1765516650000|2025-12-12 05:17:30|||||||||4000
1765516660000|2025-12-12 05:17:40|||||||||3600
1765516670000|2025-12-12 05:17:50|||||||||3200
1765516680000|2025-12-12 05:18:00|||||||||1000
1765516690000|2025-12-12 05:18:10|||||||||1400
1765516700000|2025-12-12 05:18:20|60950|60900|60950|60900|60950|60900|60950|60900|35200
1765516710000|2025-12-12 05:18:30|||||||||600
1765516720000|2025-12-12 05:18:40|||||||||1000
1765516730000|2025-12-12 05:18:50|||||||||1100
1765516740000|2025-12-12 05:19:00|||||||||2420
1765516750000|2025-12-12 05:19:10|||||||||1800
1765516760000|2025-12-12 05:19:20|||||||||1300
1765516770000|2025-12-12 05:19:30|||||||||700
1765516780000|2025-12-12 05:19:40|||||||||1300
1765516790000|2025-12-12 05:19:50|||||||||1300
1765516800000|2025-12-12 05:20:00|||||||||2400
1765516810000|2025-12-12 05:20:10|||||||||1800
1765516820000|2025-12-12 05:20:20|||||||||3800
1765516830000|2025-12-12 05:20:30|||||||||30700
1765516840000|2025-12-12 05:20:40|||||||||2000
1765516850000|2025-12-12 05:20:50|61000|60950|61000|60950|61000|60950|61000|60950|30300
1765516860000|2025-12-12 05:21:00|||||||||7600
1765516870000|2025-12-12 05:21:10|||||||||3300
1765516880000|2025-12-12 05:21:20|||||||||2900
1765516890000|2025-12-12 05:21:30|||||||||1200
1765516900000|2025-12-12 05:21:40|60950|60900|60950|60900|60950|60900|60950|60900|10200
1765516910000|2025-12-12 05:21:50|||||||||400
1765516920000|2025-12-12 05:22:00|||||||||1600
1765516930000|2025-12-12 05:22:10|||||||||300
1765516940000|2025-12-12 05:22:20|||||||||1300
1765516950000|2025-12-12 05:22:30|||||||||1200
1765516960000|2025-12-12 05:22:40|||||||||1400
1765516970000|2025-12-12 05:22:50|||||||||800
1765516980000|2025-12-12 05:23:00|||||||||1300
1765516990000|2025-12-12 05:23:10|||||||||900
1765517000000|2025-12-12 05:23:20|||||||||3100
1765517010000|2025-12-12 05:23:30|||||||||1000
1765517020000|2025-12-12 05:23:40|||||||||900
1765517030000|2025-12-12 05:23:50|||||||||1450
1765517040000|2025-12-12 05:24:00|||||||||1200
1765517050000|2025-12-12 05:24:10|||||||||1500
1765517060000|2025-12-12 05:24:20|||||||||7300
1765517070000|2025-12-12 05:24:30|||||||||1100
1765517080000|2025-12-12 05:24:40|||||||||1800
1765517090000|2025-12-12 05:24:50|||||||||500
1765517100000|2025-12-12 05:25:00|||||||||1800
1765517110000|2025-12-12 05:25:10|||||||||1700
1765517120000|2025-12-12 05:25:20|||||||||1700
1765517130000|2025-12-12 05:25:30|||||||||1700
1765517140000|2025-12-12 05:25:40|61000|60950|61000|60950|61000|60950|61000|60900|55800
1765517150000|2025-12-12 05:25:50|||||||||4100
1765517160000|2025-12-12 05:26:00|||||||||1800
1765517170000|2025-12-12 05:26:10|||||||||500
1765517180000|2025-12-12 05:26:20|||||||||2600
1765517190000|2025-12-12 05:26:30|||||||||1700
1765517200000|2025-12-12 05:26:40|||||||||2100
1765517210000|2025-12-12 05:26:50|||||||||11900
1765517220000|2025-12-12 05:27:00|||||||||5800
1765517230000|2025-12-12 05:27:10|||||||||900
1765517240000|2025-12-12 05:27:20|||||||||1600
1765517250000|2025-12-12 05:27:30|||||||||4700
1765517260000|2025-12-12 05:27:40|||||||||2900
1765517270000|2025-12-12 05:27:50|||||||||4300
1765517280000|2025-12-12 05:28:00|||||||||4264
1765517290000|2025-12-12 05:28:10|||||||||3900
1765517300000|2025-12-12 05:28:20|||||||||2000
1765517310000|2025-12-12 05:28:30|||||||||50400
1765517320000|2025-12-12 05:28:40|||||||||5100
1765517330000|2025-12-12 05:28:50|||||||||3300
1765517340000|2025-12-12 05:29:00|||||||||4138
1765517350000|2025-12-12 05:29:10|||||||||4100
1765517360000|2025-12-12 05:29:20|||||||||4700
1765517370000|2025-12-12 05:29:30|||||||||2000
1765517380000|2025-12-12 05:29:40|||||||||1417
1765517390000|2025-12-12 05:29:50|||||||||7200
1765517400000|2025-12-12 05:30:00|||||||||2400
1765517410000|2025-12-12 05:30:10|||||||||2400
1765517420000|2025-12-12 05:30:20|||||||||152400
1765517430000|2025-12-12 05:30:30|||||||||8500
1765517440000|2025-12-12 05:30:40|||||||||3700
1765517450000|2025-12-12 05:30:50|||||||||2400
1765517460000|2025-12-12 05:31:00|||||||||4000
1765517470000|2025-12-12 05:31:10|60950|60900|60950|60900|60950|60900|60950|60900|43200
1765517480000|2025-12-12 05:31:20|61000||60950||61000||60950||15500
1765517490000|2025-12-12 05:31:30|||||||||900
1765517500000|2025-12-12 05:31:40|||||||||1300
1765517510000|2025-12-12 05:31:50|||||||||800
1765517520000|2025-12-12 05:32:00|||||||||1900
1765517530000|2025-12-12 05:32:10|||||||||2900
1765517540000|2025-12-12 05:32:20|||||||||6400
1765517550000|2025-12-12 05:32:30|||||||||7500
1765517560000|2025-12-12 05:32:40|||||||||1300
1765517570000|2025-12-12 05:32:50|61000|60950|61000|60950|61000|60950|61000|60950|20000
1765517580000|2025-12-12 05:33:00|||||||||3400
1765517590000|2025-12-12 05:33:10|||||||||5600
1765517600000|2025-12-12 05:33:20|||||||||700
1765517610000|2025-12-12 05:33:30|||||||||19400
1765517620000|2025-12-12 05:33:40|||||||||2300
1765517630000|2025-12-12 05:33:50|||||||||2600
1765517640000|2025-12-12 05:34:00|||||||||2100
1765517650000|2025-12-12 05:34:10|||||||||5600
1765517660000|2025-12-12 05:34:20|60950|60900|60950|60900|60950|60900|60950|60900|15300
1765517670000|2025-12-12 05:34:30|||||||||3700
1765517680000|2025-12-12 05:34:40|||||||||1600
1765517690000|2025-12-12 05:34:50|||||||||1900
1765517700000|2025-12-12 05:35:00|||||||||1400
1765517710000|2025-12-12 05:35:10|||||||||1600
1765517720000|2025-12-12 05:35:20|||||||||2800
1765517730000|2025-12-12 05:35:30|||||||||2200
1765517740000|2025-12-12 05:35:40|||||||||500
1765517750000|2025-12-12 05:35:50|||||||||1000
1765517760000|2025-12-12 05:36:00|||||||||2200
1765517770000|2025-12-12 05:36:10|||||||||3000
1765517780000|2025-12-12 05:36:20|||||||||13100
1765517790000|2025-12-12 05:36:30|61000|60950|61000|60950|61000|60950|61000|60950|7500
1765517800000|2025-12-12 05:36:40|||||||||6000
1765517810000|2025-12-12 05:36:50|||||||||2300
1765517820000|2025-12-12 05:37:00|||||||||5903
1765517830000|2025-12-12 05:37:10|||||||||4764
1765517840000|2025-12-12 05:37:20|||||||||2700
1765517850000|2025-12-12 05:37:30|||||||||1800
1765517860000|2025-12-12 05:37:40|||||||||2100
1765517870000|2025-12-12 05:37:50|||||||||5200
1765517880000|2025-12-12 05:38:00|||||||||6870
1765517890000|2025-12-12 05:38:10|||||||||8500
1765517900000|2025-12-12 05:38:20|||||||||7300
1765517910000|2025-12-12 05:38:30|||||||||2500
1765517920000|2025-12-12 05:38:40|||||||||1300
1765517930000|2025-12-12 05:38:50|||||||||4505
1765517940000|2025-12-12 05:39:00||60900||60900||60900||60900|17200
1765517950000|2025-12-12 05:39:10|60950||60950||61000||60950||12500
1765517960000|2025-12-12 05:39:20|||||||||500
1765517970000|2025-12-12 05:39:30|||||||||1200
1765517980000|2025-12-12 05:39:40|61000|60950|61000|60950|61000|60950|61000|60950|23100
1765517990000|2025-12-12 05:39:50|||||||||1300
1765518000000|2025-12-12 05:40:00|||||||||1000
1765518010000|2025-12-12 05:40:10|||||||||2100
1765518020000|2025-12-12 05:40:20|||||||||600
1765518030000|2025-12-12 05:40:30|||||||||2600
1765518040000|2025-12-12 05:40:40|||||||||1700
1765518050000|2025-12-12 05:40:50|||||||||1800
1765518060000|2025-12-12 05:41:00|||||||||1800
1765518070000|2025-12-12 05:41:10|||||||||1300
1765518080000|2025-12-12 05:41:20|||||||||1300
1765518090000|2025-12-12 05:41:30|||||||||3700
1765518100000|2025-12-12 05:41:40|||||||||3900
1765518110000|2025-12-12 05:41:50|||||||||1200
1765518120000|2025-12-12 05:42:00|||||||||3200
1765518130000|2025-12-12 05:42:10|||||||||38300
1765518140000|2025-12-12 05:42:20|||||||||1000
1765518150000|2025-12-12 05:42:30|||||||||2400
1765518160000|2025-12-12 05:42:40|||||||||1500
1765518170000|2025-12-12 05:42:50|||||||||1200
1765518180000|2025-12-12 05:43:00|||||||||900
1765518190000|2025-12-12 05:43:10|||||||||1300
1765518200000|2025-12-12 05:43:20|||||||||11900
1765518210000|2025-12-12 05:43:30|||||||||1800
1765518220000|2025-12-12 05:43:40|||||||||1500
1765518230000|2025-12-12 05:43:50|||||||||3100
1765518240000|2025-12-12 05:44:00|||||||||1700
1765518250000|2025-12-12 05:44:10|||||||||2400
1765518260000|2025-12-12 05:44:20|||||||||900
1765518270000|2025-12-12 05:44:30|||||||||1700
1765518280000|2025-12-12 05:44:40|||||||||6100
1765518290000|2025-12-12 05:44:50|||||||||8100
1765518300000|2025-12-12 05:45:00|61050|61000|61050|61000|61050|61000|61050|61000|114300
1765518310000|2025-12-12 05:45:10|||||||||4100
1765518320000|2025-12-12 05:45:20|||||||||2100
1765518330000|2025-12-12 05:45:30|||||||||4500
1765518340000|2025-12-12 05:45:40|||||||||1500
1765518350000|2025-12-12 05:45:50|||||||||2300
1765518360000|2025-12-12 05:46:00|||||||||1100
1765518370000|2025-12-12 05:46:10|||||||||2000
1765518380000|2025-12-12 05:46:20|||||||||2200
1765518390000|2025-12-12 05:46:30|||||||||1200
1765518400000|2025-12-12 05:46:40|||||||||2030
1765518410000|2025-12-12 05:46:50|61100|61050|61100|61050|61100|61050|61100|61050|37927
1765518420000|2025-12-12 05:47:00|||||||||2500
1765518430000|2025-12-12 05:47:10|||||||||6200
1765518440000|2025-12-12 05:47:20|||||||||38000
1765518450000|2025-12-12 05:47:30|61150|61100|61150|61100|61150|61100|61150|61100|41300
1765518460000|2025-12-12 05:47:40|||||||||7100
1765518470000|2025-12-12 05:47:50|||||||||3613
1765518480000|2025-12-12 05:48:00|||||||||11300
1765518490000|2025-12-12 05:48:10|||||||||1700
1765518500000|2025-12-12 05:48:20|||||||||10600
1765518510000|2025-12-12 05:48:30|||||||||14600
1765518520000|2025-12-12 05:48:40|||||||||13138
1765518530000|2025-12-12 05:48:50|61200|61150|61200|61150|61200|61150|61200|61150|16945
1765518540000|2025-12-12 05:49:00|||||||||1300
1765518550000|2025-12-12 05:49:10|||||||||3400
1765518560000|2025-12-12 05:49:20|||||||||2100
1765518570000|2025-12-12 05:49:30|61150|61100|61150|61100|61150|61100|61150|61100|36000
1765518580000|2025-12-12 05:49:40|||||||||4500
1765518590000|2025-12-12 05:49:50|||||||||5600
1765518600000|2025-12-12 05:50:00|||||||||2150
1765518610000|2025-12-12 05:50:10|||||||||5500
1765518620000|2025-12-12 05:50:20|||||||||2200
1765518630000|2025-12-12 05:50:30|||||||||3800
1765518640000|2025-12-12 05:50:40|||||||||3700
1765518650000|2025-12-12 05:50:50|||||||||900
1765518660000|2025-12-12 05:51:00|||||||||3000
1765518670000|2025-12-12 05:51:10|||||||||910
1765518680000|2025-12-12 05:51:20|||||||||800
1765518690000|2025-12-12 05:51:30|||||||||800
1765518700000|2025-12-12 05:51:40|||||||||300
1765518710000|2025-12-12 05:51:50|||||||||11800
1765518720000|2025-12-12 05:52:00|||||||||2600
1765518730000|2025-12-12 05:52:10|||||||||1400
1765518740000|2025-12-12 05:52:20|||||||||2300
1765518750000|2025-12-12 05:52:30|||||||||2100
1765518760000|2025-12-12 05:52:40|||||||||2100
1765518770000|2025-12-12 05:52:50|||||||||1800
1765518780000|2025-12-12 05:53:00|||||||||1500
1765518790000|2025-12-12 05:53:10|||||||||2000
1765518800000|2025-12-12 05:53:20|||||||||1500
1765518810000|2025-12-12 05:53:30|||||||||13600
1765518820000|2025-12-12 05:53:40|||||||||4100
1765518830000|2025-12-12 05:53:50|||||||||1700
1765518840000|2025-12-12 05:54:00|||||||||8500
1765518850000|2025-12-12 05:54:10|||||||||2400
1765518860000|2025-12-12 05:54:20|61100|61050|61100|61050|61150|61050|61100|61050|51000
1765518870000|2025-12-12 05:54:30|||||||||2000
1765518880000|2025-12-12 05:54:40|61150|61100|61150|61100|61150|61100|61150|61100|23600
1765518890000|2025-12-12 05:54:50|||||||||1520
1765518900000|2025-12-12 05:55:00|||||||||1400
1765518910000|2025-12-12 05:55:10|||||||||2000
1765518920000|2025-12-12 05:55:20|||||||||3400
1765518930000|2025-12-12 05:55:30|||||||||3900
1765518940000|2025-12-12 05:55:40|||||||||1000
1765518950000|2025-12-12 05:55:50|||||||||2900
1765518960000|2025-12-12 05:56:00|||||||||3200
1765518970000|2025-12-12 05:56:10|61200|61150|61200|61150|61200|61150|61200|61150|57300
1765518980000|2025-12-12 05:56:20|||||||||4800
1765518990000|2025-12-12 05:56:30|||||||||3000
1765519000000|2025-12-12 05:56:40|||||||||3200
1765519010000|2025-12-12 05:56:50|61150|61100|61200|61100|61200|61100|61150|61100|41400
1765519020000|2025-12-12 05:57:00|61150|61150|61150|61100|61150|61150|61150|61100|13900
1765519030000|2025-12-12 05:57:10|||||||||2200
1765519040000|2025-12-12 05:57:20|61100|61050|61100|61050|61100|61100|61100|61050|66400
1765519050000|2025-12-12 05:57:30|61150|61100|61150|61100|61150|61100|61150|61100|6000
1765519060000|2025-12-12 05:57:40|||||||||2300
1765519070000|2025-12-12 05:57:50|||||||||200
1765519080000|2025-12-12 05:58:00|||||||||12300
1765519090000|2025-12-12 05:58:10|||||||||4000
1765519100000|2025-12-12 05:58:20|||||||||1300
1765519110000|2025-12-12 05:58:30|||||||||3400
1765519120000|2025-12-12 05:58:40|||||||||3500
1765519130000|2025-12-12 05:58:50|||||||||11000
1765519140000|2025-12-12 05:59:00|||||||||1000
1765519150000|2025-12-12 05:59:10|||||||||11700
1765519160000|2025-12-12 05:59:20|61100|61050|61150|61100|61150|61100|61100|61050|23600
1765519170000|2025-12-12 05:59:30|||||||||12800
1765519180000|2025-12-12 05:59:40|||||||||500
1765519190000|2025-12-12 05:59:50|||||||||1500
1765519200000|2025-12-12 06:00:00|61200|61150|61200|61150|61200|61150|61200|61150|42600
1765519210000|2025-12-12 06:00:10|||||||||2100
1765519220000|2025-12-12 06:00:20|||||||||2300
1765519230000|2025-12-12 06:00:30|||||||||400
1765519240000|2025-12-12 06:00:40|||||||||2700
1765519250000|2025-12-12 06:00:50|||||||||17300
1765519260000|2025-12-12 06:01:00|||||||||3600
1765519270000|2025-12-12 06:01:10|||||||||2100
1765519280000|2025-12-12 06:01:20|||||||||4600
1765519290000|2025-12-12 06:01:30|61150|61100|61200|61150|61200|61150|61150|61100|41400
1765519300000|2025-12-12 06:01:40|||||||||7100
1765519310000|2025-12-12 06:01:50|||||||||2600
1765519320000|2025-12-12 06:02:00|||||||||2100
1765519330000|2025-12-12 06:02:10|||||||||3402
1765519340000|2025-12-12 06:02:20|||||||||300
1765519350000|2025-12-12 06:02:30|||||||||2200
1765519360000|2025-12-12 06:02:40|||||||||5000
1765519370000|2025-12-12 06:02:50|||||||||2600
1765519380000|2025-12-12 06:03:00|||||||||1800
1765519390000|2025-12-12 06:03:10|||||||||2466
1765519400000|2025-12-12 06:03:20|||||||||2000
1765519410000|2025-12-12 06:03:30|||||||||8900
1765519420000|2025-12-12 06:03:40|||||||||2200
1765519430000|2025-12-12 06:03:50|||||||||700
1765519440000|2025-12-12 06:04:00|||||||||5900
1765519450000|2025-12-12 06:04:10|||||||||1900
1765519460000|2025-12-12 06:04:20|||||||||1100
1765519470000|2025-12-12 06:04:30|||||||||4800
1765519480000|2025-12-12 06:04:40|||||||||13700
1765519490000|2025-12-12 06:04:50|||||||||15500
1765519500000|2025-12-12 06:05:00|||||||||1200
1765519510000|2025-12-12 06:05:10|||||||||2200
1765519520000|2025-12-12 06:05:20|||||||||3200
1765519530000|2025-12-12 06:05:30|||||||||800
1765519540000|2025-12-12 06:05:40|||||||||2300
1765519550000|2025-12-12 06:05:50|||||||||1700
1765519560000|2025-12-12 06:06:00|||||||||2200
1765519570000|2025-12-12 06:06:10|||||||||4000
1765519580000|2025-12-12 06:06:20|||||||||2600
1765519590000|2025-12-12 06:06:30|||||||||5084
1765519600000|2025-12-12 06:06:40|||||||||8000
1765519610000|2025-12-12 06:06:50|||||||||2400
1765519620000|2025-12-12 06:07:00|||||||||2800
1765519630000|2025-12-12 06:07:10|||||||||1900
1765519640000|2025-12-12 06:07:20|||||||||4400
1765519650000|2025-12-12 06:07:30|||||||||1800
1765519660000|2025-12-12 06:07:40|||||||||4400
1765519670000|2025-12-12 06:07:50|||||||||2700
1765519680000|2025-12-12 06:08:00|||||||||4000
1765519690000|2025-12-12 06:08:10|||||||||4300
1765519700000|2025-12-12 06:08:20|||||||||2000
1765519710000|2025-12-12 06:08:30|||||||||3800
1765519720000|2025-12-12 06:08:40|||||||||2500
1765519730000|2025-12-12 06:08:50|||||||||2700
1765519740000|2025-12-12 06:09:00|||||||||3900
1765519750000|2025-12-12 06:09:10|||||||||2900
1765519760000|2025-12-12 06:09:20|||||||||5300
1765519770000|2025-12-12 06:09:30|||||||||1300
1765519780000|2025-12-12 06:09:40|||||||||1600
1765519790000|2025-12-12 06:09:50|||||||||7300
1765519800000|2025-12-12 06:10:00|||||||||3200
1765519810000|2025-12-12 06:10:10|||||||||4700
1765519820000|2025-12-12 06:10:20|||||||||6800
1765519830000|2025-12-12 06:10:30|||||||||5600
1765519840000|2025-12-12 06:10:40|||||||||4500
1765519850000|2025-12-12 06:10:50|||||||||3600
1765519860000|2025-12-12 06:11:00|||||||||4300
1765519870000|2025-12-12 06:11:10|||||||||11600
1765519880000|2025-12-12 06:11:20|||||||||3600
1765519890000|2025-12-12 06:11:30|||||||||4400
1765519900000|2025-12-12 06:11:40|||||||||3100
1765519910000|2025-12-12 06:11:50|||||||||5700
1765519920000|2025-12-12 06:12:00|61150|61100|61150|61100|61150|61100|61150|61100|49300
1765519930000|2025-12-12 06:12:10|||||||||6000
1765519940000|2025-12-12 06:12:20|||||||||3300
1765519950000|2025-12-12 06:12:30|||||||||2300
1765519960000|2025-12-12 06:12:40|||||||||2500
1765519970000|2025-12-12 06:12:50|||||||||3900
1765519980000|2025-12-12 06:13:00|||||||||14100
1765519990000|2025-12-12 06:13:10|61200|61150|61200|61150|61200|61150|61200|61150|31600
1765520000000|2025-12-12 06:13:20|||||||||25400
1765520010000|2025-12-12 06:13:30|||||||||3500
1765520020000|2025-12-12 06:13:40|||||||||2100
1765520030000|2025-12-12 06:13:50|||||||||1700
1765520040000|2025-12-12 06:14:00|||||||||1700
1765520050000|2025-12-12 06:14:10|||||||||1300
1765520060000|2025-12-12 06:14:20|||||||||1400
1765520070000|2025-12-12 06:14:30|||||||||800
1765520080000|2025-12-12 06:14:40|||||||||2700
1765520090000|2025-12-12 06:14:50|||||||||1400
1765520100000|2025-12-12 06:15:00|||||||||1800
1765520110000|2025-12-12 06:15:10|||||||||50900
1765520120000|2025-12-12 06:15:20|||||||||16600
1765520130000|2025-12-12 06:15:30|||||||||3100
1765520140000|2025-12-12 06:15:40|61250|61200|61250|61200|61250|61200|61250|61200|25300
1765520150000|2025-12-12 06:15:50|||||||||12300
1765520160000|2025-12-12 06:16:00|||||||||7400
1765520170000|2025-12-12 06:16:10|||||||||4656
1765520180000|2025-12-12 06:16:20|||||||||2600
1765520190000|2025-12-12 06:16:30|||||||||4602
1765520200000|2025-12-12 06:16:40|||||||||4001
1765520210000|2025-12-12 06:16:50|||||||||1600
1765520220000|2025-12-12 06:17:00|||||||||3600
1765520230000|2025-12-12 06:17:10|||||||||3600
1765520240000|2025-12-12 06:17:20|||||||||2800
1765520250000|2025-12-12 06:17:30|||||||||5935
1765520260000|2025-12-12 06:17:40|61300|61250|61300|61250|61300|61250|61300|61250|15500
1765520270000|2025-12-12 06:17:50|||||||||4700
1765520280000|2025-12-12 06:18:00|||||||||3000
1765520290000|2025-12-12 06:18:10|||||||||1600
1765520300000|2025-12-12 06:18:20|||||||||6500
1765520310000|2025-12-12 06:18:30|||||||||2600
1765520320000|2025-12-12 06:18:40|||||||||9000
1765520330000|2025-12-12 06:18:50|||||||||15100
1765520340000|2025-12-12 06:19:00|||||||||4500
1765520350000|2025-12-12 06:19:10|||||||||5200
1765520360000|2025-12-12 06:19:20|||||||||4802
1765520370000|2025-12-12 06:19:30|||||||||2360
1765520380000|2025-12-12 06:19:40|||||||||1600
1765520390000|2025-12-12 06:19:50|||||||||2600
1765520400000|2025-12-12 06:20:00|||||||||2500
1765520410000|2025-12-12 06:20:10|||||||||6600
1765520420000|2025-12-12 06:20:20|||||||||5400
1765520430000|2025-12-12 06:20:30|||||||||4800
1765520440000|2025-12-12 06:20:40|||||||||4200
1765520450000|2025-12-12 06:20:50|||||||||3200
1765520460000|2025-12-12 06:21:00|||||||||6100
1765520470000|2025-12-12 06:21:10|||||||||2500
1765520480000|2025-12-12 06:21:20|61250|61200|61250|61200|61300|61200|61250|61200|37600
1765520490000|2025-12-12 06:21:30|||||||||5862
1765520500000|2025-12-12 06:21:40|||||||||2500
1765520510000|2025-12-12 06:21:50|||||||||1700
1765520520000|2025-12-12 06:22:00|||||||||4600
1765520530000|2025-12-12 06:22:10|||||||||1700
1765520540000|2025-12-12 06:22:20|61300|61250|61300|61250|61300|61250|61300|61250|33900
1765520550000|2025-12-12 06:22:30|||||||||4800
1765520560000|2025-12-12 06:22:40|||||||||800
1765520570000|2025-12-12 06:22:50|||||||||4400
1765520580000|2025-12-12 06:23:00|||||||||3300
1765520590000|2025-12-12 06:23:10|61250|61200|61250|61200|61250|61200|61250|61200|25800
1765520600000|2025-12-12 06:23:20|||||||||2900
1765520610000|2025-12-12 06:23:30|||||||||1900
1765520620000|2025-12-12 06:23:40|||||||||600
1765520630000|2025-12-12 06:23:50|||||||||3600
1765520640000|2025-12-12 06:24:00|||||||||3300
1765520650000|2025-12-12 06:24:10|||||||||1100
1765520660000|2025-12-12 06:24:20|||||||||3000
1765520670000|2025-12-12 06:24:30|||||||||492
1765520680000|2025-12-12 06:24:40|||||||||1200
1765520690000|2025-12-12 06:24:50|||||||||900
1765520700000|2025-12-12 06:25:00|||||||||4400
1765520710000|2025-12-12 06:25:10|||||||||2200
1765520720000|2025-12-12 06:25:20|||||||||3900
1765520730000|2025-12-12 06:25:30|||||||||4300
1765520740000|2025-12-12 06:25:40|||||||||36900
1765520750000|2025-12-12 06:25:50|||||||||12900
1765520760000|2025-12-12 06:26:00|||||||||3100
1765520770000|2025-12-12 06:26:10|||||||||1200
1765520780000|2025-12-12 06:26:20|||||||||1300
1765520790000|2025-12-12 06:26:30|||||||||1800
1765520800000|2025-12-12 06:26:40|||||||||700
1765520810000|2025-12-12 06:26:50|||||||||2000
1765520820000|2025-12-12 06:27:00|||||||||2800
1765520830000|2025-12-12 06:27:10|||||||||1800
1765520840000|2025-12-12 06:27:20|||||||||1100
1765520850000|2025-12-12 06:27:30|||||||||2200
1765520860000|2025-12-12 06:27:40|||||||||1400
1765520870000|2025-12-12 06:27:50|||||||||400
1765520880000|2025-12-12 06:28:00|||||||||2500
1765520890000|2025-12-12 06:28:10|||||||||1300
1765520900000|2025-12-12 06:28:20|||||||||1900
1765520910000|2025-12-12 06:28:30|||||||||2700
1765520920000|2025-12-12 06:28:40|||||||||3300
1765520930000|2025-12-12 06:28:50|||||||||3200
1765520940000|2025-12-12 06:29:00|||||||||600
1765520950000|2025-12-12 06:29:10|||||||||1000
1765520960000|2025-12-12 06:29:20|61200|61150|61200|61150|61200|61150|61200|61150|59400
1765520970000|2025-12-12 06:29:30||61100||61150||61150||61100|18400
1765520980000|2025-12-12 06:29:40|||||||||3300
1765520990000|2025-12-12 06:29:50|61250|61200|61250|61200|61250|61200|61250|61200|65700
1765521000000|2025-12-12 06:30:00|||||||||1100
1765521010000|2025-12-12 06:30:10|||||||||3500
1765521020000|2025-12-12 06:30:20|||||||||1600
1765521030000|2025-12-12 06:30:30|||||||||1000
1765521040000|2025-12-12 06:30:40|||||||||1300
1765521050000|2025-12-12 06:30:50|||||||||1300
1765521060000|2025-12-12 06:31:00|61200|61150|61200|61150|61200|61150|61200|61100|38700
1765521070000|2025-12-12 06:31:10|||||||||4100
1765521080000|2025-12-12 06:31:20|61250|61200|61250|61200|61250|61200|61250|61150|14000
1765521090000|2025-12-12 06:31:30|61200|61150|61200|61150|61250|61150|61200|61150|5700
1765521100000|2025-12-12 06:31:40|61250|61200|61250|61200|61250|61200|61250|61200|4700
1765521110000|2025-12-12 06:31:50|||||||||1400
1765521120000|2025-12-12 06:32:00|||||||||2700
1765521130000|2025-12-12 06:32:10||61150||61150||61150||61150|10500
1765521140000|2025-12-12 06:32:20|61200|61200|61250|61200|61250|61200|61200|61150|4700
1765521150000|2025-12-12 06:32:30|||||||||200
1765521160000|2025-12-12 06:32:40|||||||||300
1765521170000|2025-12-12 06:32:50|61200|61150|61200|61150|61200|61150|61200|61150|18400
1765521180000|2025-12-12 06:33:00|61250|61200|61250|61200|61250|61200|61250|61200|8900
1765521190000|2025-12-12 06:33:10|||||||||600
1765521200000|2025-12-12 06:33:20|||||||||15700
1765521210000|2025-12-12 06:33:30|||||||||700
1765521220000|2025-12-12 06:33:40|||||||||1700
1765521230000|2025-12-12 06:33:50|||||||||1700
1765521240000|2025-12-12 06:34:00|||||||||6500
1765521250000|2025-12-12 06:34:10|||||||||800
1765521260000|2025-12-12 06:34:20|||||||||3300
1765521270000|2025-12-12 06:34:30|||||||||2300
1765521280000|2025-12-12 06:34:40|||||||||5500
1765521290000|2025-12-12 06:34:50|||||||||600
1765521300000|2025-12-12 06:35:00|||||||||2300
1765521310000|2025-12-12 06:35:10|||||||||1400
1765521320000|2025-12-12 06:35:20|||||||||6800
1765521330000|2025-12-12 06:35:30|||||||||4700
1765521340000|2025-12-12 06:35:40|||||||||5900
1765521350000|2025-12-12 06:35:50|||||||||3500
1765521360000|2025-12-12 06:36:00|||||||||1400
1765521370000|2025-12-12 06:36:10|||||||||1200
1765521380000|2025-12-12 06:36:20|||||||||44900
1765521390000|2025-12-12 06:36:30|||||||||1300
1765521400000|2025-12-12 06:36:40|||||||||2100
1765521410000|2025-12-12 06:36:50|||||||||1600
1765521420000|2025-12-12 06:37:00|||||||||900
1765521430000|2025-12-12 06:37:10|||||||||1000
1765521440000|2025-12-12 06:37:20|||||||||2200
1765521450000|2025-12-12 06:37:30|||||||||7500
1765521460000|2025-12-12 06:37:40|||||||||23900
1765521470000|2025-12-12 06:37:50|||||||||900
1765521480000|2025-12-12 06:38:00|||||||||3700
1765521490000|2025-12-12 06:38:10|||||||||900
1765521500000|2025-12-12 06:38:20|||||||||13400
1765521510000|2025-12-12 06:38:30|||||||||2000
1765521520000|2025-12-12 06:38:40|||||||||200
1765521530000|2025-12-12 06:38:50|||||||||6600
1765521540000|2025-12-12 06:39:00|||||||||2000
1765521550000|2025-12-12 06:39:10|||||||||214
1765521560000|2025-12-12 06:39:20|||||||||5100
1765521570000|2025-12-12 06:39:30|||||||||900
1765521580000|2025-12-12 06:39:40|||||||||4100
1765521590000|2025-12-12 06:39:50|||||||||3300
1765521600000|2025-12-12 06:40:00|||||||||2000
1765521610000|2025-12-12 06:40:10|||||||||2400
1765521620000|2025-12-12 06:40:20|||||||||5100
1765521630000|2025-12-12 06:40:30|||||||||8700
1765521640000|2025-12-12 06:40:40|||||||||2900
1765521650000|2025-12-12 06:40:50|||||||||7700
1765521660000|2025-12-12 06:41:00|||||||||2500
1765521670000|2025-12-12 06:41:10|||||||||6000
1765521680000|2025-12-12 06:41:20|||||||||2300
1765521690000|2025-12-12 06:41:30|||||||||3200
1765521700000|2025-12-12 06:41:40|||||||||16600
1765521710000|2025-12-12 06:41:50|||||||||2254
1765521720000|2025-12-12 06:42:00|||||||||2000
1765521730000|2025-12-12 06:42:10|||||||||5400
1765521740000|2025-12-12 06:42:20|||||||||1100
1765521750000|2025-12-12 06:42:30|||||||||6500
1765521760000|2025-12-12 06:42:40|||||||||2400
1765521770000|2025-12-12 06:42:50|||||||||2600
1765521780000|2025-12-12 06:43:00|||||||||1800
1765521790000|2025-12-12 06:43:10|||||||||1200
1765521800000|2025-12-12 06:43:20|||||||||3100
1765521810000|2025-12-12 06:43:30|||||||||2000
1765521820000|2025-12-12 06:43:40|||||||||1400
1765521830000|2025-12-12 06:43:50|||||||||1000
1765521840000|2025-12-12 06:44:00|||||||||1200
1765521850000|2025-12-12 06:44:10|||||||||1400
1765521860000|2025-12-12 06:44:20|||||||||4400
1765521870000|2025-12-12 06:44:30|||||||||3800
1765521880000|2025-12-12 06:44:40|||||||||4600
1765521890000|2025-12-12 06:44:50|||||||||16700
1765521900000|2025-12-12 06:45:00|61300|61250|61300|61250|61300|61250|61300|61250|90165
1765521910000|2025-12-12 06:45:10|||||||||4500
1765521920000|2025-12-12 06:45:20|||||||||1500
1765521930000|2025-12-12 06:45:30|||||||||7700
1765521940000|2025-12-12 06:45:40|||||||||15500
1765521950000|2025-12-12 06:45:50|||||||||1600
1765521960000|2025-12-12 06:46:00|||||||||2100
1765521970000|2025-12-12 06:46:10|||||||||2300
1765521980000|2025-12-12 06:46:20|||||||||2000
1765521990000|2025-12-12 06:46:30|||||||||8600
1765522000000|2025-12-12 06:46:40|||||||||4500
1765522010000|2025-12-12 06:46:50|||||||||2000
1765522020000|2025-12-12 06:47:00|||||||||11400
1765522030000|2025-12-12 06:47:10|||||||||3900
1765522040000|2025-12-12 06:47:20|||||||||1400
1765522050000|2025-12-12 06:47:30|||||||||14700
1765522060000|2025-12-12 06:47:40|||||||||2400
1765522070000|2025-12-12 06:47:50|||||||||1800
1765522080000|2025-12-12 06:48:00|||||||||2400
1765522090000|2025-12-12 06:48:10|61250|61200|61250|61200|61250|61200|61250|61200|62600
1765522100000|2025-12-12 06:48:20|||||||||4600
1765522110000|2025-12-12 06:48:30|||||||||200
1765522120000|2025-12-12 06:48:40|||||||||400
1765522130000|2025-12-12 06:48:50|||||||||3400
1765522140000|2025-12-12 06:49:00|||||||||5600
1765522150000|2025-12-12 06:49:10|||||||||4900
1765522160000|2025-12-12 06:49:20|||||||||6000
1765522170000|2025-12-12 06:49:30|||||||||2900
1765522180000|2025-12-12 06:49:40|61200|61150|61200|61150|61200|61150|61200|61150|16900
1765522190000|2025-12-12 06:49:50|61150|61100|61150|61100|61150|61100|61150|61100|13800
1765522200000|2025-12-12 06:50:00|||||||||500
1765522210000|2025-12-12 06:50:10|||||||||3300
1765522220000|2025-12-12 06:50:20|||||||||1500
1765522230000|2025-12-12 06:50:30|||||||||8400
1765522240000|2025-12-12 06:50:40|||||||||1300
1765522250000|2025-12-12 06:50:50|||||||||1700
1765522260000|2025-12-12 06:51:00|||||||||6800
1765522270000|2025-12-12 06:51:10|||||||||7600
1765522280000|2025-12-12 06:51:20|||||||||2800
1765522290000|2025-12-12 06:51:30|||||||||8300
1765522300000|2025-12-12 06:51:40|61100|61050|61100|61050|61100|61050|61100|61050|10800
1765522310000|2025-12-12 06:51:50|||||||||900
1765522320000|2025-12-12 06:52:00|||||||||800
1765522330000|2025-12-12 06:52:10|||||||||100
1765522340000|2025-12-12 06:52:20|||||||||2200
1765522350000|2025-12-12 06:52:30|61150|61100|61150|61100|61150|61100|61150|61100|39000
1765522360000|2025-12-12 06:52:40|||||||||400
1765522370000|2025-12-12 06:52:50|||||||||1900
1765522380000|2025-12-12 06:53:00|||||||||3100
1765522390000|2025-12-12 06:53:10|||||||||15100
1765522400000|2025-12-12 06:53:20|||||||||1200
1765522410000|2025-12-12 06:53:30|||||||||1042
1765522420000|2025-12-12 06:53:40|||||||||200
1765522430000|2025-12-12 06:53:50|||||||||200
1765522440000|2025-12-12 06:54:00|||||||||1000
1765522450000|2025-12-12 06:54:10|||||||||300
1765522460000|2025-12-12 06:54:20|||||||||600
1765522470000|2025-12-12 06:54:30|||||||||3200
1765522480000|2025-12-12 06:54:40|||||||||4700
1765522490000|2025-12-12 06:54:50|||||||||2700
1765522500000|2025-12-12 06:55:00|||||||||400
1765522510000|2025-12-12 06:55:10|||||||||2900
1765522520000|2025-12-12 06:55:20|||||||||400
1765522530000|2025-12-12 06:55:30|||||||||401
1765522540000|2025-12-12 06:55:40|61100|61050|61100|61050|61100|61050|61100|61050|25400
1765522550000|2025-12-12 06:55:50|||||||||1200
1765522560000|2025-12-12 06:56:00|||||||||3300
1765522570000|2025-12-12 06:56:10|||||||||600
1765522580000|2025-12-12 06:56:20|||||||||900
1765522590000|2025-12-12 06:56:30|||||||||1300
1765522600000|2025-12-12 06:56:40|||||||||400
1765522610000|2025-12-12 06:56:50|||||||||23700
1765522620000|2025-12-12 06:57:00|||||||||700
1765522630000|2025-12-12 06:57:10|||||||||300
1765522640000|2025-12-12 06:57:20|||||||||100
1765522650000|2025-12-12 06:57:30|||||||||2600
1765522660000|2025-12-12 06:57:40|61150|61100|61150|61100|61150|61100|61150|61100|29400
1765522670000|2025-12-12 06:57:50|||||||||1000
1765522680000|2025-12-12 06:58:00|||||||||3800
1765522700000|2025-12-12 06:58:20|||||||||300
1765522710000|2025-12-12 06:58:30|||||||||349
1765522720000|2025-12-12 06:58:40|||||||||700
1765522730000|2025-12-12 06:58:50|||||||||3510
1765522740000|2025-12-12 06:59:00|||||||||400
1765522750000|2025-12-12 06:59:10|||||||||600
1765522760000|2025-12-12 06:59:20|||||||||1500
1765522770000|2025-12-12 06:59:30|||||||||800
1765522780000|2025-12-12 06:59:40|||||||||500
1765522790000|2025-12-12 06:59:50|||||||||2600
1765522800000|2025-12-12 07:00:00|||||||||300
1765522810000|2025-12-12 07:00:10|||||||||100
1765522820000|2025-12-12 07:00:20|||||||||3600
1765522830000|2025-12-12 07:00:30|||||||||3600
1765522840000|2025-12-12 07:00:40|||||||||3100
1765522850000|2025-12-12 07:00:50|||||||||2400
1765522860000|2025-12-12 07:01:00|||||||||2300
1765522870000|2025-12-12 07:01:10|||||||||668
1765522880000|2025-12-12 07:01:20|||||||||4600
1765522890000|2025-12-12 07:01:30|||||||||1100
1765522900000|2025-12-12 07:01:40|||||||||3300
1765522910000|2025-12-12 07:01:50|||||||||4600
1765522920000|2025-12-12 07:02:00|||||||||200
1765522930000|2025-12-12 07:02:10|||||||||1400
1765522940000|2025-12-12 07:02:20|||||||||3400
1765522950000|2025-12-12 07:02:30|||||||||2100
1765522960000|2025-12-12 07:02:40|||||||||2900
1765522970000|2025-12-12 07:02:50|||||||||3502
1765522980000|2025-12-12 07:03:00|||||||||7700
1765522990000|2025-12-12 07:03:10|||||||||777
1765523000000|2025-12-12 07:03:20|||||||||1292
1765523020000|2025-12-12 07:03:40|||||||||200
1765523030000|2025-12-12 07:03:50|||||||||1000
1765523040000|2025-12-12 07:04:00|||||||||4800
1765523050000|2025-12-12 07:04:10|||||||||2200
1765523060000|2025-12-12 07:04:20|||||||||4000
1765523070000|2025-12-12 07:04:30|61200|61150|61200|61150|61200|61150|61200|61150|70000
1765523080000|2025-12-12 07:04:40|||||||||2100
1765523090000|2025-12-12 07:04:50|||||||||300
1765523100000|2025-12-12 07:05:00|||||||||16500
1765523110000|2025-12-12 07:05:10|||||||||3200
1765523120000|2025-12-12 07:05:20|||||||||7300
1765523130000|2025-12-12 07:05:30|61250|61200|61250|61200|61250|61200|61250|61200|28400
1765523140000|2025-12-12 07:05:40|||||||||2400
1765523150000|2025-12-12 07:05:50|||||||||1300
1765523160000|2025-12-12 07:06:00|||||||||2300
1765523170000|2025-12-12 07:06:10|||||||||3700
1765523180000|2025-12-12 07:06:20|||||||||3200
1765523190000|2025-12-12 07:06:30|||||||||2600
1765523200000|2025-12-12 07:06:40|61200|61150|61200|61150|61200|61150|61200|61150|60400
1765523210000|2025-12-12 07:06:50|||||||||1800
1765523220000|2025-12-12 07:07:00|||||||||5100
1765523230000|2025-12-12 07:07:10|||||||||1500
1765523240000|2025-12-12 07:07:20|||||||||800
1765523250000|2025-12-12 07:07:30|||||||||5300
1765523260000|2025-12-12 07:07:40|||||||||1800
1765523270000|2025-12-12 07:07:50|||||||||900
1765523280000|2025-12-12 07:08:00|||||||||2100
1765523290000|2025-12-12 07:08:10|||||||||3200
1765523300000|2025-12-12 07:08:20|||||||||1600
1765523310000|2025-12-12 07:08:30|||||||||1600
1765523320000|2025-12-12 07:08:40|||||||||200
1765523330000|2025-12-12 07:08:50|||||||||3000
1765523340000|2025-12-12 07:09:00|||||||||2900
1765523350000|2025-12-12 07:09:10|||||||||15220
1765523360000|2025-12-12 07:09:20|||||||||1500
1765523370000|2025-12-12 07:09:30|||||||||1400
1765523380000|2025-12-12 07:09:40|||||||||300
1765523390000|2025-12-12 07:09:50|61250|61200|61250|61200|61250|61200|61250|61200|35600
1765523400000|2025-12-12 07:10:00|||||||||2000
1765523410000|2025-12-12 07:10:10|||||||||700
1765523420000|2025-12-12 07:10:20|||||||||3200
1765523430000|2025-12-12 07:10:30|||||||||1200
1765523440000|2025-12-12 07:10:40|||||||||1300
1765523450000|2025-12-12 07:10:50|||||||||11500
1765523460000|2025-12-12 07:11:00|||||||||10816
1765523470000|2025-12-12 07:11:10|||||||||8700
1765523480000|2025-12-12 07:11:20|||||||||6900
1765523490000|2025-12-12 07:11:30|||||||||4000
1765523500000|2025-12-12 07:11:40|||||||||2900
1765523510000|2025-12-12 07:11:50|61200|61150|61200|61150|61200|61150|61200|61150|52900
1765523520000|2025-12-12 07:12:00|||||||||1700
1765523530000|2025-12-12 07:12:10|||||||||21000
1765523540000|2025-12-12 07:12:20|||||||||2200
1765523550000|2025-12-12 07:12:30|||||||||17900
1765523560000|2025-12-12 07:12:40|||||||||1800
1765523570000|2025-12-12 07:12:50|||||||||3100
1765523580000|2025-12-12 07:13:00|||||||||7200
1765523590000|2025-12-12 07:13:10|61150|61100|61150|61100|61150|61100|61150|61100|16800
1765523600000|2025-12-12 07:13:20|||||||||5286
1765523610000|2025-12-12 07:13:30|||||||||500
1765523620000|2025-12-12 07:13:40|||||||||7500
1765523630000|2025-12-12 07:13:50|||||||||1400
1765523640000|2025-12-12 07:14:00|||||||||5200
1765523650000|2025-12-12 07:14:10|||||||||2500
1765523660000|2025-12-12 07:14:20|61100|61050|61050|61000|61100|61050|61050|61000|52500
1765523670000|2025-12-12 07:14:30|||||||||7300
1765523680000|2025-12-12 07:14:40|||||||||2404
1765523690000|2025-12-12 07:14:50|||||||||500
1765523700000|2025-12-12 07:15:00|||||||||24000
1765523710000|2025-12-12 07:15:10|||||||||1600
1765523720000|2025-12-12 07:15:20|||||||||300
1765523730000|2025-12-12 07:15:30|||||||||200
1765523740000|2025-12-12 07:15:40|||||||||1500
1765523750000|2025-12-12 07:15:50|||||||||18700
1765523760000|2025-12-12 07:16:00|||||||||2300
1765523770000|2025-12-12 07:16:10|||||||||6800
1765523780000|2025-12-12 07:16:20|||||||||300
1765523790000|2025-12-12 07:16:30|||||||||2200
1765523800000|2025-12-12 07:16:40|||||||||1100
1765523810000|2025-12-12 07:16:50|||||||||2400
1765523820000|2025-12-12 07:17:00|||||||||1500
1765523830000|2025-12-12 07:17:10|||||||||300
1765523840000|2025-12-12 07:17:20|||||||||2200
1765523850000|2025-12-12 07:17:30|61000|60950|61000|60950|61050|61000|61000|60950|50900
1765523860000|2025-12-12 07:17:40|||||||||3200
1765523870000|2025-12-12 07:17:50|61050|61000|61050|61000|61050|61000|61050|61000|44100
1765523880000|2025-12-12 07:18:00|61100|61050|61100|61000|61100|61050|61050|61000|31000
1765523890000|2025-12-12 07:18:10||61050||61050||61050||61050|300
1765523900000|2025-12-12 07:18:20|61050|61000|61050|61000|61100|61000|61050|61000|7600
1765523910000|2025-12-12 07:18:30|||||||||1200
1765523920000|2025-12-12 07:18:40|||||||||1500
1765523930000|2025-12-12 07:18:50|61100|61050|61050|61000|61100|61050|61050|61000|22768
1765523940000|2025-12-12 07:19:00|||||||||5300
1765523950000|2025-12-12 07:19:10|61100|61050|61050|61000|61100|61050|61050|61000|7000
1765523960000|2025-12-12 07:19:20|||||||||1800
1765523970000|2025-12-12 07:19:30|||||||||1300
1765523980000|2025-12-12 07:19:40|||||||||1800
1765523990000|2025-12-12 07:19:50|61000|60950|61000|60950|61000|60950|61000|60950|17300
1765524000000|2025-12-12 07:20:00|||||||||2600
1765524010000|2025-12-12 07:20:10|||||||||900
1765524020000|2025-12-12 07:20:20|||||||||3270
1765524030000|2025-12-12 07:20:30|||||||||5800
1765524040000|2025-12-12 07:20:40|60950|60900|60950|60900|60950|60900|60950|60900|16100
1765524050000|2025-12-12 07:20:50|||||||||1300
1765524060000|2025-12-12 07:21:00|61000|60950|61000|60950|61000|60950|61000|60950|37800
1765524070000|2025-12-12 07:21:10|||||||||600
1765524080000|2025-12-12 07:21:20|||||||||200
1765524090000|2025-12-12 07:21:30|||||||||1100
1765524100000|2025-12-12 07:21:40|60950|60900|60950|60900|60950|60900|60950|60900|12400
1765524110000|2025-12-12 07:21:50|||||||||3900
1765524120000|2025-12-12 07:22:00|||||||||1200
1765524130000|2025-12-12 07:22:10|||||||||13700
1765524140000|2025-12-12 07:22:20|||||||||1000
1765524150000|2025-12-12 07:22:30|||||||||1000
1765524160000|2025-12-12 07:22:40|||||||||1900
1765524170000|2025-12-12 07:22:50|61000|60950|61000|60950|61000|60950|61000|60950|43582
1765524180000|2025-12-12 07:23:00|||||||||2600
1765524190000|2025-12-12 07:23:10|||||||||2400
1765524200000|2025-12-12 07:23:20|||||||||15700
1765524210000|2025-12-12 07:23:30|61050|61000|61050|61000|61050|61000|61050|61000|24800
1765524220000|2025-12-12 07:23:40|||||||||3800
1765524230000|2025-12-12 07:23:50|||||||||1800
1765524240000|2025-12-12 07:24:00|||||||||1100
1765524250000|2025-12-12 07:24:10|||||||||3800
1765524260000|2025-12-12 07:24:20|61100|61050|61100|61050|61100|61050|61100|61050|28300
1765524270000|2025-12-12 07:24:30|61050|61000|61050|61000|61100|61000|61050|61000|17800
1765524280000|2025-12-12 07:24:40|||||||||600
1765524290000|2025-12-12 07:24:50|||||||||900
1765524300000|2025-12-12 07:25:00|||||||||1700
1765524310000|2025-12-12 07:25:10|||||||||300
1765524320000|2025-12-12 07:25:20|||||||||1800
1765524330000|2025-12-12 07:25:30|||||||||300
1765524340000|2025-12-12 07:25:40|||||||||6600
1765524350000|2025-12-12 07:25:50|||||||||100
1765524360000|2025-12-12 07:26:00|||||||||4200
1765524370000|2025-12-12 07:26:10|61000|60950|61000|60950|61000|60950|61000|60950|28300
1765524380000|2025-12-12 07:26:20|||||||||3400
1765524390000|2025-12-12 07:26:30|||||||||500
1765524400000|2025-12-12 07:26:40|61050|61000|61050|61000|61050|61000|61050|61000|38800
1765524410000|2025-12-12 07:26:50|||||||||1529
1765524420000|2025-12-12 07:27:00|||||||||2100
1765524430000|2025-12-12 07:27:10|||||||||6600
1765524440000|2025-12-12 07:27:20|||||||||400
1765524450000|2025-12-12 07:27:30|||||||||4800
1765524460000|2025-12-12 07:27:40|61000|60950|61000|60950|61000|60950|61000|60950|15000
1765524470000|2025-12-12 07:27:50|||||||||3300
1765524480000|2025-12-12 07:28:00|||||||||8400
1765524490000|2025-12-12 07:28:10|||||||||2200
1765524500000|2025-12-12 07:28:20|||||||||15900
1765524510000|2025-12-12 07:28:30|||||||||6410
1765524520000|2025-12-12 07:28:40|||||||||400
1765524530000|2025-12-12 07:28:50|||||||||100
1765524540000|2025-12-12 07:29:00|||||||||1000
1765524550000|2025-12-12 07:29:10|||||||||2000
1765524560000|2025-12-12 07:29:20|61050|61000|61050|61000|61050|61000|61050|61000|35900
1765524570000|2025-12-12 07:29:30|||||||||2317
1765524580000|2025-12-12 07:29:40|||||||||1500
1765524590000|2025-12-12 07:29:50|||||||||800
1765524600000|2025-12-12 07:30:00|||||||||4200
1765524610000|2025-12-12 07:30:10|61100|61050|61100|61050|61100|61050|61100|61050|117809
1765524620000|2025-12-12 07:30:20|||||||||100
1765524630000|2025-12-12 07:30:30|||||||||7600
1765524640000|2025-12-12 07:30:40|||||||||2600
1765524650000|2025-12-12 07:30:50|||||||||5600
1765524660000|2025-12-12 07:31:00|||||||||5200
1765524670000|2025-12-12 07:31:10|||||||||4500
1765524680000|2025-12-12 07:31:20|||||||||4900
1765524690000|2025-12-12 07:31:30|||||||||2300
1765524700000|2025-12-12 07:31:40|||||||||4500
1765524710000|2025-12-12 07:31:50|61050|61000|61050|61000|61050|61000|61050|61000|26900
1765524720000|2025-12-12 07:32:00|||||||||1100
1765524730000|2025-12-12 07:32:10|||||||||1500
1765524740000|2025-12-12 07:32:20|||||||||2800
1765524750000|2025-12-12 07:32:30|||||||||14500
1765524760000|2025-12-12 07:32:40|||||||||5400
1765524770000|2025-12-12 07:32:50|||||||||3400
1765524780000|2025-12-12 07:33:00|||||||||2800
1765524790000|2025-12-12 07:33:10|||||||||2500
1765524800000|2025-12-12 07:33:20|||||||||15300
1765524810000|2025-12-12 07:33:30|||||||||1000
1765524820000|2025-12-12 07:33:40|||||||||7100
1765524830000|2025-12-12 07:33:50|||||||||1820
1765524840000|2025-12-12 07:34:00|||||||||12400
1765524850000|2025-12-12 07:34:10|||||||||2600
1765524860000|2025-12-12 07:34:20|||||||||15400
1765524870000|2025-12-12 07:34:30|61000|60950|61000|60950|61000|60950|61000|60950|32200
1765524880000|2025-12-12 07:34:40|||||||||1600
1765524890000|2025-12-12 07:34:50|||||||||9500
1765524900000|2025-12-12 07:35:00|||||||||14800
1765524910000|2025-12-12 07:35:10|||||||||9300
1765524920000|2025-12-12 07:35:20|||||||||17500
1765524930000|2025-12-12 07:35:30|||||||||1700
1765524940000|2025-12-12 07:35:40|61050|61000|61050|61000|61050|61000|61050|61000|53700
1765524950000|2025-12-12 07:35:50|||||||||7100
1765524960000|2025-12-12 07:36:00|61100|61050|61100|61050|61100|61050|61100|61050|18700
1765524970000|2025-12-12 07:36:10|||||||||2600
1765524980000|2025-12-12 07:36:20|||||||||2400
1765524990000|2025-12-12 07:36:30|||||||||1700
1765525000000|2025-12-12 07:36:40|||||||||2600
1765525010000|2025-12-12 07:36:50|||||||||1200
1765525020000|2025-12-12 07:37:00|||||||||2650
1765525030000|2025-12-12 07:37:10|||||||||1000
1765525040000|2025-12-12 07:37:20|||||||||4528
1765525050000|2025-12-12 07:37:30|||||||||1000
1765525060000|2025-12-12 07:37:40|||||||||800
1765525070000|2025-12-12 07:37:50|||||||||1840
1765525080000|2025-12-12 07:38:00|||||||||10400
1765525090000|2025-12-12 07:38:10|||||||||1800
1765525100000|2025-12-12 07:38:20|||||||||1300
1765525110000|2025-12-12 07:38:30|||||||||4502
1765525120000|2025-12-12 07:38:40|61050|61000|61050|61000|61100|61000|61050|61000|21600
1765525130000|2025-12-12 07:38:50|||||||||4600
1765525140000|2025-12-12 07:39:00|||||||||8200
1765525150000|2025-12-12 07:39:10|||||||||1400
1765525160000|2025-12-12 07:39:20|||||||||6500
1765525170000|2025-12-12 07:39:30|61100|61050|61100|61050|61100|61050|61100|61050|48100
1765525180000|2025-12-12 07:39:40|||||||||5200
1765525190000|2025-12-12 07:39:50|||||||||6300
1765525200000|2025-12-12 07:40:00|61050|61000|61050|61000|61050|61000|61050|61000|7300
1765525210000|2025-12-12 07:40:10|61100|61050|61100|61050|61100|61050|61100|61050|2900
1765525220000|2025-12-12 07:40:20|||||||||407
1765525230000|2025-12-12 07:40:30|||||||||6400
1765525240000|2025-12-12 07:40:40|||||||||2300
1765525250000|2025-12-12 07:40:50|||||||||2900
1765525260000|2025-12-12 07:41:00|||||||||5900
1765525270000|2025-12-12 07:41:10|61150|61100|61150|61100|61150|61100|61150|61050|30100
1765525280000|2025-12-12 07:41:20||61050||61100||61100||61050|13500
1765525290000|2025-12-12 07:41:30|||||||||12200
1765525300000|2025-12-12 07:41:40|||||||||11400
1765525310000|2025-12-12 07:41:50|||||||||7300
1765525320000|2025-12-12 07:42:00|||||||||1810
1765525330000|2025-12-12 07:42:10|||||||||6693
1765525340000|2025-12-12 07:42:20|||||||||7913
1765525350000|2025-12-12 07:42:30|||||||||6500
1765525360000|2025-12-12 07:42:40|61200|61150|61200|61150|61200|61150|61150|61100|47800
1765525370000|2025-12-12 07:42:50|61150|61100|61200|61150|61200|61150|61150|61100|7100
1765525380000|2025-12-12 07:43:00|||||||||4000
1765525390000|2025-12-12 07:43:10|||||||||16200
1765525400000|2025-12-12 07:43:20|||||||||2700
1765525410000|2025-12-12 07:43:30|||||||||2700
1765525420000|2025-12-12 07:43:40|||||||||3000
1765525430000|2025-12-12 07:43:50|||||||||3800
1765525440000|2025-12-12 07:44:00|||||||||4100
1765525450000|2025-12-12 07:44:10|||||||||3500
1765525460000|2025-12-12 07:44:20|||||||||8200
1765525470000|2025-12-12 07:44:30|||||||||8800
1765525480000|2025-12-12 07:44:40|||||||||9600
1765525490000|2025-12-12 07:44:50|||||||||4200
1765525500000|2025-12-12 07:45:00|61250|61150|61250|61150|61250|61150|61200|61100|3300
1765525510000|2025-12-12 07:45:10|61200|61100|61200|61100|61250|61150|61200|61100|1000
1765525520000|2025-12-12 07:45:20|61250|61150|61200|61100|61250|61150|61200|61100|10900
1765525530000|2025-12-12 07:45:30|61250|61150|61200|61100|61250|61150|61200|61100|3000
1765525540000|2025-12-12 07:45:40|61250|61150|61250|61150|61250|61150|61200|61100|0
1765525550000|2025-12-12 07:45:50|61200|61100|61200|61100|61200|61100|61150|61050|1000
1765525560000|2025-12-12 07:46:00|61150|61050|61150|61050|61200|61100|61150|61050|2400
1765525570000|2025-12-12 07:46:10|61200|61100|61200|61100|61200|61100|61150|61050|700
1765525580000|2025-12-12 07:46:20|61150|61050|61150|61050|61200|61100|61150|61050|1109
1765525590000|2025-12-12 07:46:30|61200|61100|61150|61050|61200|61100|61150|61050|1100
1765525600000|2025-12-12 07:46:40|61200|61100|61250|61150|61250|61150|61150|61050|800
1765525610000|2025-12-12 07:46:50|61200|61100|61200|61100|61250|61150|61200|61100|900
1765525620000|2025-12-12 07:47:00|61250|61150|61200|61100|61250|61150|61200|61100|1500
1765525630000|2025-12-12 07:47:10|61250|61150|61250|61150|61250|61150|61200|61100|900
1765525640000|2025-12-12 07:47:20|61200|61100|61200|61100|61250|61150|61150|61050|2300
1765525650000|2025-12-12 07:47:30|61100|61000|61150|61050|61150|61050|61100|61000|1000
1765525660000|2025-12-12 07:47:40|61100|61000|61100|61000|61150|61050|61100|61000|3400
1765525670000|2025-12-12 07:47:50|61150|61050|61150|61050|61150|61050|61100|61000|500
1765525680000|2025-12-12 07:48:00|61100|61000|61100|61000|61150|61050|61100|61000|2400
1765525690000|2025-12-12 07:48:10|61150|61050|61150|61050|61150|61050|61100|61000|1200
1765525700000|2025-12-12 07:48:20|61200|61100|61200|61100|61200|61100|61150|61050|1300
1765525710000|2025-12-12 07:48:30|61150|61050|61200|61100|61200|61100|61150|61050|810
1765525720000|2025-12-12 07:48:40|61150|61050|61150|61050|61200|61100|61150|61050|700
1765525730000|2025-12-12 07:48:50|61200|61100|61150|61050|61200|61100|61150|61050|200
1765525740000|2025-12-12 07:49:00|61200|61100|61100|61000|61200|61100|61100|61000|1600
1765525750000|2025-12-12 07:49:10|61150|61050|61150|61050|61150|61050|61100|61000|1900
1765525760000|2025-12-12 07:49:20|61100|61000|61150|61050|61150|61050|61100|61000|1000
1765525770000|2025-12-12 07:49:30|61100|61000|61150|61050|61150|61050|61100|61000|2700
1765525780000|2025-12-12 07:49:40|61100|61000|61150|61050|61200|61050|61100|61000|9700
1765525790000|2025-12-12 07:49:50|61200|61100|61150|61050|61200|61100|61150|61050|5300
1765525800000|2025-12-12 07:50:00|61200|61100|61200|61100|61200|61100|61150|61050|100
1765525810000|2025-12-12 07:50:10|61150|61050|61150|61050|61200|61100|61150|61050|1400
1765525820000|2025-12-12 07:50:20|61200|61100|61200|61100|61200|61100|61150|61050|3300
1765525830000|2025-12-12 07:50:30|61150|61050|61150|61050|61200|61100|61150|61050|400
1765525840000|2025-12-12 07:50:40|61200|61100|61200|61100|61200|61100|61150|61050|300
1765525850000|2025-12-12 07:50:50|61250|61150|61250|61150|61250|61150|61200|61100|2200
1765525860000|2025-12-12 07:51:00|61200|61100|61200|61100|61250|61150|61200|61100|2400
1765525870000|2025-12-12 07:51:10|61250|61150|61200|61100|61250|61150|61200|61100|2000
1765525880000|2025-12-12 07:51:20|61250|61150|61150|61050|61250|61150|61150|61050|1200
1765525890000|2025-12-12 07:51:30|61200|61100|61150|61050|61200|61100|61150|61050|800
1765525900000|2025-12-12 07:51:40|61200|61100|61200|61100|61200|61100|61150|61050|600
1765525910000|2025-12-12 07:51:50|61150|61050|61150|61050|61200|61100|61150|61050|700
1765525920000|2025-12-12 07:52:00|61200|61100|61100|61000|61200|61100|61100|61000|1600
1765525930000|2025-12-12 07:52:10|61150|61050|61150|61050|61150|61050|61100|61000|200
1765525940000|2025-12-12 07:52:20|61100|61000|61100|61000|61150|61050|61100|61000|1500
1765525950000|2025-12-12 07:52:30|61150|61050|61200|61050|61200|61100|61100|61000|2100
1765525960000|2025-12-12 07:52:40|61150|61000|61200|61100|61200|61100|61150|61000|400
1765525970000|2025-12-12 07:52:50|61150|61050|61150|61050|61200|61100|61150|61050|1700
1765525980000|2025-12-12 07:53:00|61200|61000|61100|61000|61200|61050|61100|61000|4500
1765525990000|2025-12-12 07:53:10|61150|61050|61150|61050|61200|61050|61100|61000|300
1765526000000|2025-12-12 07:53:20|61100|61000|61150|61050|61150|61050|61100|61000|0
1765526010000|2025-12-12 07:53:30|61100|61000|61150|61050|61150|61050|61100|61000|900
1765526020000|2025-12-12 07:53:40|61100|61000|61150|61050|61150|61050|61100|61000|1900
1765526030000|2025-12-12 07:53:50|61200|61100|61200|61050|61200|61100|61100|61000|3700
1765526040000|2025-12-12 07:54:00|61150|61000|61150|61050|61200|61050|61100|61000|2400
1765526050000|2025-12-12 07:54:10|61100|61000|61150|61050|61200|61100|61100|61000|600
1765526060000|2025-12-12 07:54:20|61200|61100|61200|61100|61200|61100|61150|61050|1385
1765526070000|2025-12-12 07:54:30|61150|61050|61200|61100|61200|61100|61150|61050|400
1765526080000|2025-12-12 07:54:40|61150|61050|61200|61100|61200|61100|61150|61050|2100
1765526090000|2025-12-12 07:54:50|61150|61050|61200|61100|61200|61100|61150|61050|10600
1765526100000|2025-12-12 07:55:00|61150|61050|61150|61050|61200|61100|61150|61050|4120
1765526110000|2025-12-12 07:55:10|61200|61100|61200|61100|61200|61100|61150|61050|1300
1765526120000|2025-12-12 07:55:20|61150|61050|61150|61050|61200|61100|61150|61050|200
1765526130000|2025-12-12 07:55:30|61200|61100|61150|61050|61200|61100|61150|61050|2600
1765526140000|2025-12-12 07:55:40|61200|61100|61200|61100|61200|61100|61150|61050|2200
1765526150000|2025-12-12 07:55:50|61150|61050|61150|61050|61200|61100|61150|61050|0
1765526160000|2025-12-12 07:56:00|61200|61100|61200|61100|61200|61100|61150|61050|0
1765526170000|2025-12-12 07:56:10|61150|61050|61200|61100|61200|61100|61150|61050|100
1765526180000|2025-12-12 07:56:20|61150|61050|61150|61050|61200|61100|61150|61050|400
1765526190000|2025-12-12 07:56:30|61200|61100|61200|61100|61200|61100|61150|61050|900
1765526200000|2025-12-12 07:56:40|61150|61050|61200|61100|61200|61100|61150|61050|1400
1765526210000|2025-12-12 07:56:50|61150|61050|61200|61100|61200|61100|61150|61050|1000
1765526220000|2025-12-12 07:57:00|61150|61050|61150|61050|61200|61100|61150|61050|900
1765526230000|2025-12-12 07:57:10|61200|61100|61150|61050|61200|61100|61150|61050|5400
1765526240000|2025-12-12 07:57:20|61200|61100|61150|61050|61200|61100|61150|61050|11100
1765526250000|2025-12-12 07:57:30|61200|61100|61200|61100|61200|61100|61150|61050|500
1765526260000|2025-12-12 07:57:40|61150|61050|61150|61050|61200|61100|61150|61050|1300
1765526270000|2025-12-12 07:57:50|61200|61100|61200|61100|61200|61100|61150|61050|1100
1765526280000|2025-12-12 07:58:00|61150|61050|61150|61050|61200|61100|61150|61050|700
1765526290000|2025-12-12 07:58:10|61200|61100|61250|61150|61250|61150|61200|61100|100
1765526300000|2025-12-12 07:58:20|61200|61100|61250|61150|61250|61150|61200|61100|300
1765526310000|2025-12-12 07:58:30|61200|61100|61200|61100|61250|61150|61200|61100|1200
1765526320000|2025-12-12 07:58:40|61250|61150|61200|61100|61250|61150|61200|61100|300
1765526330000|2025-12-12 07:58:50|61250|61150|61200|61100|61250|61150|61200|61100|0
1765526340000|2025-12-12 07:59:00|61250|61150|61250|61150|61250|61150|61200|61100|1800
1765526350000|2025-12-12 07:59:10|61200|61100|61250|61150|61250|61150|61200|61100|600
1765526360000|2025-12-12 07:59:20|61200|61100|61250|61150|61250|61150|61200|61100|2500
1765526370000|2025-12-12 07:59:30|61200|61100|61250|61150|61250|61150|61200|61100|1800
1765526380000|2025-12-12 07:59:40|61200|61100|61250|61150|61250|61150|61200|61100|1900
1765526390000|2025-12-12 07:59:50|61200|61100|61250|61150|61300|61200|61200|61100|1000
1765762200000|2025-12-15 01:30:00|60650|60600|60800|60750|60800|60750|60650|60600|35467
1765762210000|2025-12-15 01:30:10|60850|60800|60700|60650|60850|60800|60700|60650|117405
1765762220000|2025-12-15 01:30:20|60750|60700|60650|60600|60800|60750|60650|60600|114800
1765762230000|2025-12-15 01:30:30|60600|60550|60550|60500|60600|60550|60550|60500|134900
1765762240000|2025-12-15 01:30:40|60600|60550|60550|60500|60600|60550|60550|60450|52800
1765762250000|2025-12-15 01:30:50|60600|60550|60600|60550|60600|60550|60600|60550|12700
1765762260000|2025-12-15 01:31:00|60650|60600|60700|60650|60700|60650|60650|60600|20121
1765762270000|2025-12-15 01:31:10|60750|60700|60750|60700|60750|60700|60750|60700|7700
1765762280000|2025-12-15 01:31:20|60700|60650|60700|60650|60750|60650|60700|60650|17991
1765762290000|2025-12-15 01:31:30|60750|60700|60700|60650|60750|60700|60700|60650|5600
1765762300000|2025-12-15 01:31:40|||||||||9300
1765762310000|2025-12-15 01:31:50|60650|60600|60650|60600|60650|60600|60650|60600|25100
1765762320000|2025-12-15 01:32:00|60600|60550|60600|60550|60600|60550|60600|60550|36200
1765762330000|2025-12-15 01:32:10|||||||||4300
1765762340000|2025-12-15 01:32:20|||||||||6500
1765762350000|2025-12-15 01:32:30|60550|60500|60550|60500|60550|60500|60550|60500|30400
1765762360000|2025-12-15 01:32:40|||||||||5800
1765762370000|2025-12-15 01:32:50|60600|60550|60600|60550|60600|60550|60600|60550|26800
1765762380000|2025-12-15 01:33:00|||||||||7100
1765762390000|2025-12-15 01:33:10|||||||||3600
1765762400000|2025-12-15 01:33:20|||||||||6300
1765762410000|2025-12-15 01:33:30|||||||||6100
1765762420000|2025-12-15 01:33:40|||||||||3200
1765762430000|2025-12-15 01:33:50|||||||||3100
1765762440000|2025-12-15 01:34:00|||||||||5800
1765762450000|2025-12-15 01:34:10|||||||||8600
1765762460000|2025-12-15 01:34:20|||||||||12700
1765762470000|2025-12-15 01:34:30|||||||||12800
1765762480000|2025-12-15 01:34:40|||||||||21805
1765762490000|2025-12-15 01:34:50|||||||||5103
1765762500000|2025-12-15 01:35:00|60550|60500|60550|60500|60550|60500|60550|60500|84000
1765762510000|2025-12-15 01:35:10|||||||||4100
1765762520000|2025-12-15 01:35:20|||||||||1200
1765762530000|2025-12-15 01:35:30|||||||||3490
1765762540000|2025-12-15 01:35:40|||||||||4100
1765762550000|2025-12-15 01:35:50|||||||||7500
1765762560000|2025-12-15 01:36:00|60600|60550|60600|60550|60600|60550|60600|60550|39400
1765762570000|2025-12-15 01:36:10|||||||||2801
1765762580000|2025-12-15 01:36:20|60650|60600|60650|60600|60650|60600|60650|60600|35600
1765762590000|2025-12-15 01:36:30|||||||||1300
1765762600000|2025-12-15 01:36:40|||||||||4500
1765762610000|2025-12-15 01:36:50|||||||||21200
1765762620000|2025-12-15 01:37:00|60600|60550|60600|60550|60600|60550|60600|60550|41700
1765762630000|2025-12-15 01:37:10|||||||||5300
1765762640000|2025-12-15 01:37:20|||||||||800
1765762650000|2025-12-15 01:37:30|||||||||3300
1765762660000|2025-12-15 01:37:40|||||||||2100
1765762670000|2025-12-15 01:37:50|||||||||3300
1765762680000|2025-12-15 01:38:00|||||||||4400
1765762690000|2025-12-15 01:38:10|||||||||4100
1765762700000|2025-12-15 01:38:20|||||||||900
1765762710000|2025-12-15 01:38:30|||||||||13100
1765762720000|2025-12-15 01:38:40|60650|60600|60650|60600|60650|60600|60650|60600|34800
1765762730000|2025-12-15 01:38:50|||||||||5500
1765762740000|2025-12-15 01:39:00|||||||||2900
1765762750000|2025-12-15 01:39:10|60600|60550|60600|60550|60600|60550|60600|60550|33200
1765762760000|2025-12-15 01:39:20|||||||||6900
1765762770000|2025-12-15 01:39:30|60650|60600|60650|60600|60650|60600|60650|60600|20400
1765762780000|2025-12-15 01:39:40|||||||||3600
1765762790000|2025-12-15 01:39:50|||||||||3500
1765762800000|2025-12-15 01:40:00|||||||||18900
1765762810000|2025-12-15 01:40:10|||||||||4000
1765762820000|2025-12-15 01:40:20|||||||||13100
1765762830000|2025-12-15 01:40:30|||||||||4600
1765762840000|2025-12-15 01:40:40|||||||||6400
1765762850000|2025-12-15 01:40:50|||||||||1400
1765762860000|2025-12-15 01:41:00|||||||||3400
1765762870000|2025-12-15 01:41:10|60700|60650|60700|60650|60700|60650|60700|60650|50500
1765762880000|2025-12-15 01:41:20|60750|60700|60700|60650|60750|60700|60700|60650|28800
1765762890000|2025-12-15 01:41:30|||||||||3503
1765762900000|2025-12-15 01:41:40|60650|60600|60650|60600|60650|60600|60650|60600|27000
1765762910000|2025-12-15 01:41:50|||||||||3800
1765762920000|2025-12-15 01:42:00|||||||||15600
1765762930000|2025-12-15 01:42:10|||||||||1700
1765762940000|2025-12-15 01:42:20|60600|60550|60600|60550|60600|60550|60600|60550|52100
1765762950000|2025-12-15 01:42:30|||||||||4800
1765762960000|2025-12-15 01:42:40|60550|60500|60550|60500|60550|60500|60550|60500|46400
1765762970000|2025-12-15 01:42:50|||||||||1100
1765762980000|2025-12-15 01:43:00|||||||||5800
1765762990000|2025-12-15 01:43:10|60600|60550|60600|60550|60600|60550|60600|60550|10300
1765763000000|2025-12-15 01:43:20|||||||||1800
1765763010000|2025-12-15 01:43:30|60550|60500|60550|60500|60550|60500|60550|60500|16600
1765763020000|2025-12-15 01:43:40|60600|60550|60650|60600|60650|60600|60600|60550|27500
1765763030000|2025-12-15 01:43:50|||||||||3700
1765763040000|2025-12-15 01:44:00|60600|60550|60600|60550|60600|60550|60600|60550|5800
1765763050000|2025-12-15 01:44:10|||||||||5300
1765763060000|2025-12-15 01:44:20|||||||||2500
1765763070000|2025-12-15 01:44:30|||||||||1800
1765763080000|2025-12-15 01:44:40|||||||||5825
1765763090000|2025-12-15 01:44:50|||||||||12925
1765763100000|2025-12-15 01:45:00|60650|60600|60650|60600|60650|60600|60600|60550|13900
1765763110000|2025-12-15 01:45:10||60550||60600||60600||60550|21000
1765763120000|2025-12-15 01:45:20|60600|60550|60600|60550|60600|60550|60600|60550|6700
1765763130000|2025-12-15 01:45:30|||||||||834
1765763140000|2025-12-15 01:45:40|||||||||4400
1765763150000|2025-12-15 01:45:50|60550|60500|60550|60500|60550|60500|60550|60500|12800
1765763160000|2025-12-15 01:46:00|60500|60450|60500|60450|60500|60450|60500|60450|77800
1765763170000|2025-12-15 01:46:10|||||||||13338
1765763180000|2025-12-15 01:46:20|60450|60400|60450|60400|60450|60400|60450|60400|13800
1765763190000|2025-12-15 01:46:30|||||||||2100
1765763200000|2025-12-15 01:46:40|60500|60450|60500|60400|60500|60450|60500|60400|30900
1765763210000|2025-12-15 01:46:50|60450|60450|60450|60400|60500|60450|60450|60400|2900
1765763220000|2025-12-15 01:47:00|||||||||3000
1765763230000|2025-12-15 01:47:10|60500|60450|60500|60450|60500|60450|60500|60450|11800
1765763240000|2025-12-15 01:47:20|||||||||2500
1765763250000|2025-12-15 01:47:30|||||||||1700
1765763260000|2025-12-15 01:47:40|||||||||8200
1765763270000|2025-12-15 01:47:50|||||||||6700
1765763280000|2025-12-15 01:48:00|||||||||2800
1765763290000|2025-12-15 01:48:10|||||||||1728
1765763300000|2025-12-15 01:48:20|||||||||300
1765763310000|2025-12-15 01:48:30|||||||||7100
1765763320000|2025-12-15 01:48:40|60550|60500|60550|60500|60550|60500|60550|60500|28500
1765763330000|2025-12-15 01:48:50|||||||||200
1765763340000|2025-12-15 01:49:00|||||||||1504
1765763350000|2025-12-15 01:49:10|||||||||5100
1765763360000|2025-12-15 01:49:20|||||||||600
1765763370000|2025-12-15 01:49:30|||||||||2600
1765763380000|2025-12-15 01:49:40|||||||||2800
1765763390000|2025-12-15 01:49:50|||||||||200
1765763400000|2025-12-15 01:50:00|||||||||2100
1765763410000|2025-12-15 01:50:10|60500|60450|60500|60450|60500|60450|60500|60450|33299
1765763420000|2025-12-15 01:50:20|||||||||11900
1765763430000|2025-12-15 01:50:30|||||||||3700
1765763440000|2025-12-15 01:50:40|||||||||7400
1765763450000|2025-12-15 01:50:50|||||||||5400
1765763460000|2025-12-15 01:51:00|60450|60400|60450|60400|60450|60400|60450|60400|8500
1765763470000|2025-12-15 01:51:10|||||||||12800
1765763480000|2025-12-15 01:51:20|60400|60350|60400|60350|60400|60350|60400|60350|64400
1765763490000|2025-12-15 01:51:30|||||||||7000
1765763500000|2025-12-15 01:51:40|||||||||8800
1765763510000|2025-12-15 01:51:50|60450|60400|60500|60450|60500|60450|60450|60400|54400
1765763520000|2025-12-15 01:52:00|||||||||3300
1765763530000|2025-12-15 01:52:10|60450|60400|60450|60400|60450|60400|60450|60400|19200
1765763540000|2025-12-15 01:52:20|||||||||10100
1765763550000|2025-12-15 01:52:30|60500|60450|60500|60450|60500|60450|60500|60400|14600
1765763560000|2025-12-15 01:52:40|||||||||3200
1765763570000|2025-12-15 01:52:50|||||||||3800
1765763580000|2025-12-15 01:53:00|||||||||4200
1765763590000|2025-12-15 01:53:10|60550|60500|60550|60450|60550|60500|60500|60450|8500
1765763600000|2025-12-15 01:53:20|60500|60500|60550|60500|60550|60500|60500|60500|5400
1765763610000|2025-12-15 01:53:30|||||||||1603
1765763620000|2025-12-15 01:53:40|||||||||3500
1765763630000|2025-12-15 01:53:50|||||||||6400
1765763640000|2025-12-15 01:54:00|||||||||4600
1765763650000|2025-12-15 01:54:10|||||||||2900
1765763660000|2025-12-15 01:54:20|60500|60450|60450|60400|60500|60450|60450|60400|25100
1765763670000|2025-12-15 01:54:30|||||||||14300
1765763680000|2025-12-15 01:54:40|||||||||19149
1765763690000|2025-12-15 01:54:50|60400|60350|60400|60350|60400|60350|60400|60350|7300
1765763700000|2025-12-15 01:55:00|60450|60400|60450|60400|60450|60400|60400|60350|29900
1765763710000|2025-12-15 01:55:10|||||||||16800
1765763720000|2025-12-15 01:55:20|60500|60450|60500|60450|60500|60450|60450|60400|30900
1765763730000|2025-12-15 01:55:30|||||||||16200
1765763740000|2025-12-15 01:55:40|60450|60400|60500|60450|60550|60500|60450|60400|24700
1765763750000|2025-12-15 01:55:50|60550|60500|60550|60500|60550|60500|60550|60500|2600
1765763760000|2025-12-15 01:56:00|||||||||2735
1765763770000|2025-12-15 01:56:10|||||||||900
1765763780000|2025-12-15 01:56:20|||||||||10300
1765763790000|2025-12-15 01:56:30|||||||||2400
1765763800000|2025-12-15 01:56:40|||||||||1700
1765763810000|2025-12-15 01:56:50|60500|60450|60500|60450|60500|60450|60500|60450|38000
1765763820000|2025-12-15 01:57:00|||||||||1800
1765763830000|2025-12-15 01:57:10|||||||||2400
1765763840000|2025-12-15 01:57:20|60550|60500|60550|60500|60550|60500|60550|60500|14700
1765763850000|2025-12-15 01:57:30|||||||||700
1765763860000|2025-12-15 01:57:40|||||||||5800
1765763870000|2025-12-15 01:57:50|||||||||1401
1765763880000|2025-12-15 01:58:00|||||||||700
1765763890000|2025-12-15 01:58:10|||||||||400
1765763900000|2025-12-15 01:58:20|60500|60450|60500|60450|60500|60450|60500|60450|26500
1765763910000|2025-12-15 01:58:30|||||||||6500
1765763920000|2025-12-15 01:58:40|||||||||4900
1765763930000|2025-12-15 01:58:50|||||||||13300
1765763940000|2025-12-15 01:59:00|60450|60400|60450|60400|60450|60400|60450|60400|4000
1765763950000|2025-12-15 01:59:10|||||||||1400
1765763960000|2025-12-15 01:59:20|||||||||11600
1765763970000|2025-12-15 01:59:30|60500|60450|60500|60450|60500|60450|60500|60450|18600
1765763980000|2025-12-15 01:59:40|||||||||4400
1765763990000|2025-12-15 01:59:50|||||||||2800
1765764000000|2025-12-15 02:00:00|60450|60400|60450|60400|60450|60400|60450|60400|2200
1765764010000|2025-12-15 02:00:10|60400|60350|60400|60350|60400|60350|60400|60350|21600
1765764020000|2025-12-15 02:00:20|||||||||1300
1765764030000|2025-12-15 02:00:30|||||||||411
1765764040000|2025-12-15 02:00:40|||||||||1565
1765764050000|2025-12-15 02:00:50|60450|60400|60450|60400|60450|60400|60450|60400|23200
1765764060000|2025-12-15 02:01:00|60400|60350|60400|60350|60400|60350|60400|60350|10400
1765764070000|2025-12-15 02:01:10|||||||||1300
1765764080000|2025-12-15 02:01:20|||||||||200
1765764090000|2025-12-15 02:01:30|||||||||1100
1765764100000|2025-12-15 02:01:40|||||||||1600
1765764110000|2025-12-15 02:01:50|60450|60400|60450|60400|60450|60400|60450|60400|5600
1765764120000|2025-12-15 02:02:00|||||||||11400
1765764130000|2025-12-15 02:02:10|||||||||700
1765764140000|2025-12-15 02:02:20|||||||||1000
1765764150000|2025-12-15 02:02:30|||||||||2600
1765764160000|2025-12-15 02:02:40|60400|60350|60400|60350|60400|60350|60400|60350|20100
1765764170000|2025-12-15 02:02:50|||||||||1300
1765764180000|2025-12-15 02:03:00|||||||||1100
1765764190000|2025-12-15 02:03:10|||||||||3200
1765764200000|2025-12-15 02:03:20|||||||||1600
1765764210000|2025-12-15 02:03:30|||||||||600
1765764220000|2025-12-15 02:03:40|||||||||500
1765764230000|2025-12-15 02:03:50|||||||||1500
1765764240000|2025-12-15 02:04:00|||||||||800
1765764250000|2025-12-15 02:04:10|60450|60400|60450|60400|60450|60400|60450|60400|15800
1765764260000|2025-12-15 02:04:20|||||||||3200
1765764270000|2025-12-15 02:04:30|||||||||2330
1765764280000|2025-12-15 02:04:40|||||||||400
1765764290000|2025-12-15 02:04:50|||||||||400
1765764300000|2025-12-15 02:05:00|||||||||900
1765764310000|2025-12-15 02:05:10|||||||||2400
1765764320000|2025-12-15 02:05:20|60400|60350|60400|60350|60400|60350|60400|60350|25500
1765764330000|2025-12-15 02:05:30|60450|60400|60450|60400|60450|60400|60450|60400|10820
1765764340000|2025-12-15 02:05:40|||||||||1420
1765764350000|2025-12-15 02:05:50|||||||||5900
1765764360000|2025-12-15 02:06:00|||||||||900
1765764370000|2025-12-15 02:06:10|||||||||1500
1765764380000|2025-12-15 02:06:20|||||||||2100
1765764390000|2025-12-15 02:06:30|||||||||1700
1765764400000|2025-12-15 02:06:40|||||||||600
1765764410000|2025-12-15 02:06:50|||||||||500
1765764420000|2025-12-15 02:07:00|||||||||7500
1765764430000|2025-12-15 02:07:10|||||||||28400
1765764440000|2025-12-15 02:07:20|||||||||33650
1765764450000|2025-12-15 02:07:30|||||||||7400
1765764460000|2025-12-15 02:07:40|60500||60450||60500||60450||38100
1765764470000|2025-12-15 02:07:50|||||||||1000
1765764480000|2025-12-15 02:08:00|||||||||1800
1765764490000|2025-12-15 02:08:10|||||||||2100
1765764500000|2025-12-15 02:08:20|60400|60350|60400|60350|60400|60350|60400|60350|20800
1765764510000|2025-12-15 02:08:30|||||||||5700
1765764520000|2025-12-15 02:08:40|||||||||800
1765764530000|2025-12-15 02:08:50|||||||||200
1765764540000|2025-12-15 02:09:00|||||||||1800
1765764550000|2025-12-15 02:09:10|||||||||6660
1765764560000|2025-12-15 02:09:20|||||||||3400
1765764570000|2025-12-15 02:09:30|||||||||1900
1765764580000|2025-12-15 02:09:40|||||||||2700
1765764590000|2025-12-15 02:09:50|||||||||700
1765764600000|2025-12-15 02:10:00|||||||||18600
1765764610000|2025-12-15 02:10:10|||||||||23200
1765764620000|2025-12-15 02:10:20|||||||||1500
1765764630000|2025-12-15 02:10:30|||||||||1200
1765764640000|2025-12-15 02:10:40|||||||||3300
1765764650000|2025-12-15 02:10:50|||||||||3200
1765764660000|2025-12-15 02:11:00|||||||||3100
1765764670000|2025-12-15 02:11:10|||||||||1100
1765764680000|2025-12-15 02:11:20|||||||||700
1765764690000|2025-12-15 02:11:30|||||||||600
1765764700000|2025-12-15 02:11:40|||||||||800
1765764710000|2025-12-15 02:11:50|||||||||5300
1765764720000|2025-12-15 02:12:00|||||||||2100
1765764730000|2025-12-15 02:12:10|||||||||2700
1765764740000|2025-12-15 02:12:20|||||||||9600
1765764750000|2025-12-15 02:12:30|||||||||2800
1765764760000|2025-12-15 02:12:40|||||||||4200
1765764770000|2025-12-15 02:12:50|||||||||7100
1765764780000|2025-12-15 02:13:00|||||||||3700
1765764790000|2025-12-15 02:13:10|||||||||1300
1765764800000|2025-12-15 02:13:20|||||||||1600
1765764810000|2025-12-15 02:13:30|60350|60300|60350|60300|60350|60300|60350|60300|51010
1765764820000|2025-12-15 02:13:40|||||||||2802
1765764830000|2025-12-15 02:13:50|||||||||3429
1765764840000|2025-12-15 02:14:00|||||||||7022
1765764850000|2025-12-15 02:14:10|||||||||818
1765764860000|2025-12-15 02:14:20|||||||||2408
1765764870000|2025-12-15 02:14:30|||||||||8418
1765764880000|2025-12-15 02:14:40|||||||||500
1765764890000|2025-12-15 02:14:50|||||||||2700
1765764900000|2025-12-15 02:15:00|60300|60250|60300|60250|60300|60250|60300|60250|95299
1765764910000|2025-12-15 02:15:10|||||||||5107
1765764920000|2025-12-15 02:15:20|||||||||15600
1765764930000|2025-12-15 02:15:30||60200||60250||60250||60200|5900
1765764940000|2025-12-15 02:15:40|60250|60200|60250|60200|60250|60200|60250|60200|10200
1765764950000|2025-12-15 02:15:50|||||||||3700
1765764960000|2025-12-15 02:16:00|||||||||16002
1765764970000|2025-12-15 02:16:10|||||||||5900
1765764980000|2025-12-15 02:16:20|||||||||1100
1765764990000|2025-12-15 02:16:30|||||||||10608
1765765000000|2025-12-15 02:16:40|60300|60250|60300|60250|60300|60250|60300|60250|35122
1765765010000|2025-12-15 02:16:50|60350|60300|60350|60300|60350|60300|60350|60300|41900
1765765020000|2025-12-15 02:17:00|||||||||1400
1765765030000|2025-12-15 02:17:10|||||||||2004
1765765040000|2025-12-15 02:17:20|||||||||1800
1765765050000|2025-12-15 02:17:30|||||||||3500
1765765060000|2025-12-15 02:17:40|||||||||1300
1765765070000|2025-12-15 02:17:50|60400|60350|60400|60350|60400|60350|60400|60350|17400
1765765080000|2025-12-15 02:18:00|||||||||1200
1765765090000|2025-12-15 02:18:10|||||||||900
1765765100000|2025-12-15 02:18:20|||||||||2300
1765765110000|2025-12-15 02:18:30|60450|60400|60450|60400|60450|60400|60450|60400|25302
1765765120000|2025-12-15 02:18:40|||||||||1390
1765765130000|2025-12-15 02:18:50|||||||||1100
1765765140000|2025-12-15 02:19:00|||||||||1900
1765765150000|2025-12-15 02:19:10|||||||||2400
1765765160000|2025-12-15 02:19:20|||||||||400
1765765170000|2025-12-15 02:19:30|||||||||600
1765765180000|2025-12-15 02:19:40|||||||||1200
1765765190000|2025-12-15 02:19:50|||||||||400
1765765200000|2025-12-15 02:20:00|60400|60350|60400|60350|60400|60350|60400|60350|30600
1765765210000|2025-12-15 02:20:10|||||||||400
1765765220000|2025-12-15 02:20:20|||||||||500
1765765230000|2025-12-15 02:20:30|||||||||2500
1765765240000|2025-12-15 02:20:40|60450|60400|60450|60400|60450|60400|60450|60400|23900
1765765250000|2025-12-15 02:20:50|60400|60350|60400|60350|60400|60350|60400|60350|7900
1765765260000|2025-12-15 02:21:00|||||||||800
1765765270000|2025-12-15 02:21:10|||||||||3800
1765765280000|2025-12-15 02:21:20|60450|60400|60450|60400|60450|60400|60450|60400|5400
1765765290000|2025-12-15 02:21:30|||||||||2300
1765765300000|2025-12-15 02:21:40|||||||||1300
1765765310000|2025-12-15 02:21:50|||||||||2900
1765765320000|2025-12-15 02:22:00|||||||||200
1765765330000|2025-12-15 02:22:10|||||||||1100
1765765340000|2025-12-15 02:22:20|||||||||800
1765765350000|2025-12-15 02:22:30|||||||||800
1765765360000|2025-12-15 02:22:40|||||||||700
1765765370000|2025-12-15 02:22:50|||||||||700
1765765380000|2025-12-15 02:23:00|||||||||9000
1765765390000|2025-12-15 02:23:10|||||||||800
1765765400000|2025-12-15 02:23:20|60500|60450|60500|60450|60500|60450|60500|60450|42200
1765765410000|2025-12-15 02:23:30|||||||||1000
1765765420000|2025-12-15 02:23:40|||||||||1900
1765765430000|2025-12-15 02:23:50|||||||||800
1765765440000|2025-12-15 02:24:00|||||||||2000
1765765450000|2025-12-15 02:24:10|||||||||3555
1765765460000|2025-12-15 02:24:20|60550|60500|60550|60500|60550|60500|60550|60500|18800
1765765470000|2025-12-15 02:24:30|||||||||3200
1765765480000|2025-12-15 02:24:40|||||||||21500
1765765490000|2025-12-15 02:24:50|60600|60550|60550|60500|60600|60550|60550|60500|17800
1765765500000|2025-12-15 02:25:00|60500|60450|60500|60450|60500|60450|60500|60450|23900
1765765510000|2025-12-15 02:25:10|||||||||400
1765765520000|2025-12-15 02:25:20|||||||||200
1765765530000|2025-12-15 02:25:30|||||||||100
1765765540000|2025-12-15 02:25:40|||||||||400
1765765550000|2025-12-15 02:25:50|||||||||600
1765765560000|2025-12-15 02:26:00|||||||||21500
1765765570000|2025-12-15 02:26:10|||||||||100
1765765580000|2025-12-15 02:26:20|||||||||1000
1765765590000|2025-12-15 02:26:30|||||||||100
1765765600000|2025-12-15 02:26:40|||||||||800
1765765610000|2025-12-15 02:26:50|||||||||1500
1765765620000|2025-12-15 02:27:00|||||||||1100
1765765630000|2025-12-15 02:27:10|||||||||2500
1765765640000|2025-12-15 02:27:20|||||||||1900
1765765650000|2025-12-15 02:27:30|||||||||600
1765765660000|2025-12-15 02:27:40|60550|60500|60550|60500|60550|60500|60550|60500|30000
1765765670000|2025-12-15 02:27:50|||||||||700
1765765680000|2025-12-15 02:28:00|60600|60550|60600|60550|60600|60550|60600|60550|17500
1765765690000|2025-12-15 02:28:10|||||||||1000
1765765700000|2025-12-15 02:28:20|||||||||300
1765765710000|2025-12-15 02:28:30|60550|60500|60600|60550|60600|60550|60550|60500|14700
1765765720000|2025-12-15 02:28:40|||||||||900
1765765730000|2025-12-15 02:28:50|||||||||400
1765765740000|2025-12-15 02:29:00|||||||||1400
1765765750000|2025-12-15 02:29:10|||||||||6300
1765765760000|2025-12-15 02:29:20|||||||||9600
1765765770000|2025-12-15 02:29:30|||||||||2400
1765765780000|2025-12-15 02:29:40|||||||||1300
1765765790000|2025-12-15 02:29:50|||||||||5800
1765765800000|2025-12-15 02:30:00|||||||||500
1765765810000|2025-12-15 02:30:10|||||||||1200
1765765820000|2025-12-15 02:30:20|||||||||400
1765765830000|2025-12-15 02:30:30|||||||||500
1765765840000|2025-12-15 02:30:40|60650|60600|60650|60600|60650|60600|60650|60600|12800
1765765850000|2025-12-15 02:30:50|||||||||500
1765765860000|2025-12-15 02:31:00|||||||||2000
1765765870000|2025-12-15 02:31:10|||||||||800
1765765880000|2025-12-15 02:31:20|||||||||2300
1765765890000|2025-12-15 02:31:30|||||||||900
1765765900000|2025-12-15 02:31:40|||||||||2510
1765765910000|2025-12-15 02:31:50|||||||||4805
1765765920000|2025-12-15 02:32:00|60700|60650|60700|60650|60700|60650|60700|60650|25800
1765765930000|2025-12-15 02:32:10|||||||||1200
1765765940000|2025-12-15 02:32:20|||||||||1600
1765765950000|2025-12-15 02:32:30|60750|60700|60750|60700|60750|60700|60750|60700|41100
1765765960000|2025-12-15 02:32:40|60800|60750|60800|60750|60800|60750|60800|60750|42385
1765765970000|2025-12-15 02:32:50|||||||||3115
1765765980000|2025-12-15 02:33:00|||||||||1600
1765765990000|2025-12-15 02:33:10|60750|60700|60750|60700|60750|60700|60750|60700|33400
1765766000000|2025-12-15 02:33:20|60700|60650|60700|60650|60700|60650|60700|60650|20300
1765766010000|2025-12-15 02:33:30|||||||||795
1765766020000|2025-12-15 02:33:40|60750|60700|60750|60700|60750|60700|60700|60650|12000
1765766030000|2025-12-15 02:33:50|60700|60650|60700|60650|60700|60650|60700|60650|3800
1765766040000|2025-12-15 02:34:00|||||||||2700
1765766050000|2025-12-15 02:34:10|||||||||500
1765766060000|2025-12-15 02:34:20|||||||||600
1765766070000|2025-12-15 02:34:30|||||||||800
1765766080000|2025-12-15 02:34:40|||||||||7234
1765766090000|2025-12-15 02:34:50|||||||||4332
1765766100000|2025-12-15 02:35:00|||||||||1400
1765766110000|2025-12-15 02:35:10|||||||||6300
1765766120000|2025-12-15 02:35:20|||||||||200
1765766130000|2025-12-15 02:35:30|||||||||4905
1765766140000|2025-12-15 02:35:40|||||||||2400
1765766150000|2025-12-15 02:35:50|||||||||1900
1765766160000|2025-12-15 02:36:00|||||||||1700
1765766170000|2025-12-15 02:36:10|||||||||100
1765766180000|2025-12-15 02:36:20|||||||||200
1765766190000|2025-12-15 02:36:30|||||||||1900
1765766200000|2025-12-15 02:36:40|||||||||10900
1765766210000|2025-12-15 02:36:50|||||||||2200
1765766220000|2025-12-15 02:37:00|||||||||1600
1765766230000|2025-12-15 02:37:10|||||||||1600
1765766240000|2025-12-15 02:37:20|||||||||700
1765766250000|2025-12-15 02:37:30|||||||||900
1765766260000|2025-12-15 02:37:40|||||||||500
1765766270000|2025-12-15 02:37:50|||||||||500
1765766280000|2025-12-15 02:38:00|||||||||1900
1765766290000|2025-12-15 02:38:10|||||||||1000
1765766300000|2025-12-15 02:38:20|||||||||3000
1765766310000|2025-12-15 02:38:30|||||||||3500
1765766320000|2025-12-15 02:38:40|60750|60700|60750|60700|60750|60700|60750|60700|26355
1765766330000|2025-12-15 02:38:50|||||||||5200
1765766340000|2025-12-15 02:39:00|||||||||6700
1765766350000|2025-12-15 02:39:10|||||||||8700
1765766360000|2025-12-15 02:39:20|||||||||3800
1765766370000|2025-12-15 02:39:30|||||||||37304
1765766380000|2025-12-15 02:39:40|||||||||1100
1765766390000|2025-12-15 02:39:50|||||||||3000
1765766400000|2025-12-15 02:40:00|||||||||600
1765766410000|2025-12-15 02:40:10|||||||||4000
1765766420000|2025-12-15 02:40:20|||||||||400
1765766430000|2025-12-15 02:40:30|||||||||2300
1765766440000|2025-12-15 02:40:40|60800|60750|60800|60750|60800|60750|60800|60750|55700
1765766450000|2025-12-15 02:40:50|||||||||2000
1765766460000|2025-12-15 02:41:00|||||||||2900
1765766470000|2025-12-15 02:41:10|||||||||700
1765766480000|2025-12-15 02:41:20|||||||||500
1765766490000|2025-12-15 02:41:30|||||||||1100
1765766500000|2025-12-15 02:41:40|||||||||1600
1765766510000|2025-12-15 02:41:50|||||||||1000
1765766520000|2025-12-15 02:42:00|||||||||2000
1765766530000|2025-12-15 02:42:10|||||||||600
1765766540000|2025-12-15 02:42:20|||||||||200
1765766550000|2025-12-15 02:42:30|||||||||3700
1765766560000|2025-12-15 02:42:40|||||||||1900
1765766570000|2025-12-15 02:42:50|||||||||3900
1765766580000|2025-12-15 02:43:00|60850|60800|60850|60800|60850|60800|60850|60800|15000
1765766590000|2025-12-15 02:43:10|||||||||1400
1765766600000|2025-12-15 02:43:20|||||||||2800
1765766610000|2025-12-15 02:43:30|||||||||3400
1765766620000|2025-12-15 02:43:40|60800|60750|60800|60750|60800|60750|60800|60750|30000
1765766630000|2025-12-15 02:43:50|||||||||1600
1765766640000|2025-12-15 02:44:00|||||||||4100
1765766650000|2025-12-15 02:44:10|||||||||2500
1765766660000|2025-12-15 02:44:20|||||||||1600
1765766670000|2025-12-15 02:44:30|||||||||3200
1765766680000|2025-12-15 02:44:40|60850|60800|60850|60800|60850|60800|60800|60800|11700
1765766690000|2025-12-15 02:44:50|||||||||4100
1765766700000|2025-12-15 02:45:00|||||||||1700
1765766710000|2025-12-15 02:45:10|||||||||3300
1765766720000|2025-12-15 02:45:20|60800|60750|60800|60750|60800|60750|60800|60750|23100
1765766730000|2025-12-15 02:45:30|||||||||8000
1765766740000|2025-12-15 02:45:40|||||||||300
1765766750000|2025-12-15 02:45:50|||||||||700
1765766760000|2025-12-15 02:46:00|||||||||1400
1765766770000|2025-12-15 02:46:10|||||||||1000
1765766780000|2025-12-15 02:46:20|||||||||3300
1765766790000|2025-12-15 02:46:30|||||||||5100
1765766800000|2025-12-15 02:46:40|||||||||2600
1765766810000|2025-12-15 02:46:50|60750|60700|60750|60700|60750|60700|60700|60650|68000
1765766820000|2025-12-15 02:47:00|||||||||9300
1765766830000|2025-12-15 02:47:10|60700|60650|60700|60650|60700|60650|60700|60650|1461
1765766840000|2025-12-15 02:47:20|||||||||1100
1765766850000|2025-12-15 02:47:30|||||||||1900
1765766860000|2025-12-15 02:47:40|||||||||900
1765766870000|2025-12-15 02:47:50|||||||||700
1765766880000|2025-12-15 02:48:00|||||||||1900
1765766890000|2025-12-15 02:48:10|||||||||1000
1765766900000|2025-12-15 02:48:20|60750|60700|60750|60700|60750|60700|60750|60700|22600
1765766910000|2025-12-15 02:48:30|||||||||1600
1765766920000|2025-12-15 02:48:40|||||||||1000
1765766930000|2025-12-15 02:48:50|||||||||500
1765766940000|2025-12-15 02:49:00|||||||||1800
1765766950000|2025-12-15 02:49:10|||||||||1000
1765766960000|2025-12-15 02:49:20|||||||||700
1765766970000|2025-12-15 02:49:30|||||||||900
1765766980000|2025-12-15 02:49:40|||||||||4100
1765766990000|2025-12-15 02:49:50|||||||||1600
1765767000000|2025-12-15 02:50:00|||||||||900
1765767010000|2025-12-15 02:50:10|||||||||300
1765767020000|2025-12-15 02:50:20|||||||||1300
1765767030000|2025-12-15 02:50:30|||||||||1100
1765767040000|2025-12-15 02:50:40|60700|60650|60700|60650|60700|60650|60700|60650|12900
1765767050000|2025-12-15 02:50:50|||||||||200
1765767060000|2025-12-15 02:51:00|||||||||500
1765767070000|2025-12-15 02:51:10|||||||||1400
1765767080000|2025-12-15 02:51:20|||||||||400
1765767090000|2025-12-15 02:51:30|||||||||700
1765767100000|2025-12-15 02:51:40|||||||||1000
1765767110000|2025-12-15 02:51:50|||||||||153400
1765767120000|2025-12-15 02:52:00|||||||||3100
1765767130000|2025-12-15 02:52:10|||||||||2900
1765767140000|2025-12-15 02:52:20|||||||||600
1765767150000|2025-12-15 02:52:30|||||||||2000
1765767160000|2025-12-15 02:52:40|||||||||700
1765767170000|2025-12-15 02:52:50|||||||||1200
1765767180000|2025-12-15 02:53:00|||||||||1500
1765767190000|2025-12-15 02:53:10|||||||||10400
1765767200000|2025-12-15 02:53:20|||||||||4100
1765767210000|2025-12-15 02:53:30|||||||||2600
1765767220000|2025-12-15 02:53:40|||||||||1200
1765767230000|2025-12-15 02:53:50|||||||||400
1765767240000|2025-12-15 02:54:00|||||||||1300
1765767250000|2025-12-15 02:54:10|||||||||300
1765767260000|2025-12-15 02:54:20|||||||||4200
1765767270000|2025-12-15 02:54:30|||||||||1000
1765767280000|2025-12-15 02:54:40|||||||||1100
1765767290000|2025-12-15 02:54:50|||||||||12200
1765767300000|2025-12-15 02:55:00|||||||||2100
1765767310000|2025-12-15 02:55:10|||||||||3400
1765767320000|2025-12-15 02:55:20|||||||||500
1765767330000|2025-12-15 02:55:30|||||||||3100
1765767340000|2025-12-15 02:55:40|||||||||1300
1765767350000|2025-12-15 02:55:50|||||||||2879
1765767360000|2025-12-15 02:56:00|||||||||5000
1765767370000|2025-12-15 02:56:10|||||||||1500
1765767380000|2025-12-15 02:56:20|||||||||4500
1765767390000|2025-12-15 02:56:30|60650|60600|60650|60600|60650|60600|60650|60600|20400
1765767400000|2025-12-15 02:56:40|||||||||700
1765767410000|2025-12-15 02:56:50|||||||||900
1765767420000|2025-12-15 02:57:00|||||||||2000
1765767430000|2025-12-15 02:57:10|||||||||800
1765767440000|2025-12-15 02:57:20|||||||||1300
1765767450000|2025-12-15 02:57:30|||||||||3000
1765767460000|2025-12-15 02:57:40|||||||||3600
1765767470000|2025-12-15 02:57:50|||||||||800
1765767480000|2025-12-15 02:58:00|||||||||1600
1765767490000|2025-12-15 02:58:10|||||||||200
1765767500000|2025-12-15 02:58:20|||||||||400
1765767510000|2025-12-15 02:58:30|||||||||1400
1765767520000|2025-12-15 02:58:40|||||||||2300
1765767530000|2025-12-15 02:58:50|||||||||4000
1765767540000|2025-12-15 02:59:00|||||||||14700
1765767550000|2025-12-15 02:59:10|||||||||700
1765767560000|2025-12-15 02:59:20|||||||||1800
1765767570000|2025-12-15 02:59:30|||||||||6900
1765767580000|2025-12-15 02:59:40|||||||||1800
1765767590000|2025-12-15 02:59:50|||||||||8300
1765767600000|2025-12-15 03:00:00|60700|60650|60700|60650|60700|60650|60700|60650|22900
1765767610000|2025-12-15 03:00:10|||||||||1200
1765767620000|2025-12-15 03:00:20|||||||||400
1765767630000|2025-12-15 03:00:30|||||||||1800
1765767640000|2025-12-15 03:00:40|||||||||200
1765767650000|2025-12-15 03:00:50|||||||||3900
1765767660000|2025-12-15 03:01:00|||||||||1500
1765767670000|2025-12-15 03:01:10|||||||||100
1765767680000|2025-12-15 03:01:20|||||||||1600
1765767690000|2025-12-15 03:01:30|||||||||2600
1765767700000|2025-12-15 03:01:40|||||||||1600
1765767710000|2025-12-15 03:01:50|||||||||2200
1765767720000|2025-12-15 03:02:00|||||||||13000
1765767730000|2025-12-15 03:02:10|||||||||200
1765767740000|2025-12-15 03:02:20|||||||||6700
1765767750000|2025-12-15 03:02:30|||||||||1600
1765767760000|2025-12-15 03:02:40|||||||||800
1765767770000|2025-12-15 03:02:50|60750|60700|60750|60700|60750|60700|60750|60700|29600
1765767780000|2025-12-15 03:03:00|||||||||1800
1765767790000|2025-12-15 03:03:10|||||||||3400
1765767800000|2025-12-15 03:03:20|60700|60650|60700|60650|60700|60650|60700|60650|48600
1765767810000|2025-12-15 03:03:30|||||||||2300
1765767820000|2025-12-15 03:03:40|||||||||400
1765767830000|2025-12-15 03:03:50|||||||||14700
1765767840000|2025-12-15 03:04:00|60650|60600|60650|60600|60650|60600|60650|60600|4900
1765767850000|2025-12-15 03:04:10|||||||||700
1765767860000|2025-12-15 03:04:20|||||||||800
1765767870000|2025-12-15 03:04:30|||||||||600
1765767880000|2025-12-15 03:04:40|||||||||400
1765767890000|2025-12-15 03:04:50|||||||||300
1765767900000|2025-12-15 03:05:00|60700|60650|60700|60650|60700|60650|60700|60650|20600
1765767920000|2025-12-15 03:05:20|||||||||100
1765767930000|2025-12-15 03:05:30|||||||||1000
1765767940000|2025-12-15 03:05:40|||||||||500
1765767950000|2025-12-15 03:05:50|||||||||600
1765767960000|2025-12-15 03:06:00|||||||||700
1765767970000|2025-12-15 03:06:10|||||||||845
1765767980000|2025-12-15 03:06:20|||||||||200
1765767990000|2025-12-15 03:06:30|60650|60600|60650|60600|60650|60600|60650|60600|23300
1765768000000|2025-12-15 03:06:40|||||||||4600
1765768010000|2025-12-15 03:06:50|||||||||100
1765768020000|2025-12-15 03:07:00|||||||||1500
1765768030000|2025-12-15 03:07:10|60600|60550|60600|60550|60600|60550|60600|60550|13400
1765768040000|2025-12-15 03:07:20|||||||||400
1765768050000|2025-12-15 03:07:30|||||||||1200
1765768060000|2025-12-15 03:07:40|||||||||1105
1765768070000|2025-12-15 03:07:50|||||||||300
1765768080000|2025-12-15 03:08:00|60650|60600|60650|60600|60650|60600|60650|60600|16000
1765768090000|2025-12-15 03:08:10|||||||||2200
1765768100000|2025-12-15 03:08:20|||||||||1100
1765768110000|2025-12-15 03:08:30|||||||||600
1765768120000|2025-12-15 03:08:40|||||||||1800
1765768130000|2025-12-15 03:08:50|||||||||1300
1765768140000|2025-12-15 03:09:00|||||||||1400
1765768150000|2025-12-15 03:09:10|||||||||300
1765768160000|2025-12-15 03:09:20|||||||||1900
1765768170000|2025-12-15 03:09:30|||||||||1400
1765768180000|2025-12-15 03:09:40|||||||||1200
1765768190000|2025-12-15 03:09:50|||||||||6100
1765768200000|2025-12-15 03:10:00|||||||||3700
1765768210000|2025-12-15 03:10:10|||||||||5100
1765768220000|2025-12-15 03:10:20|||||||||2595
1765768230000|2025-12-15 03:10:30|||||||||1800
1765768240000|2025-12-15 03:10:40|||||||||1500
1765768250000|2025-12-15 03:10:50|||||||||5200
1765768260000|2025-12-15 03:11:00|60600|60550|60600|60550|60650|60550|60600|60550|14400
1765768270000|2025-12-15 03:11:10|||||||||100
1765768280000|2025-12-15 03:11:20|||||||||400
1765768290000|2025-12-15 03:11:30|||||||||900
1765768300000|2025-12-15 03:11:40|||||||||900
1765768310000|2025-12-15 03:11:50|||||||||600
1765768320000|2025-12-15 03:12:00|60650|60600|60650|60600|60650|60600|60650|60600|18100
1765768330000|2025-12-15 03:12:10|||||||||1100
1765768340000|2025-12-15 03:12:20|||||||||100
1765768350000|2025-12-15 03:12:30|||||||||1800
1765768360000|2025-12-15 03:12:40|||||||||1300
1765768370000|2025-12-15 03:12:50|||||||||800
1765768380000|2025-12-15 03:13:00|||||||||400
1765768390000|2025-12-15 03:13:10|||||||||1100
1765768400000|2025-12-15 03:13:20|||||||||200
1765768410000|2025-12-15 03:13:30|||||||||2000
1765768420000|2025-12-15 03:13:40|||||||||2200
1765768430000|2025-12-15 03:13:50|||||||||600
1765768440000|2025-12-15 03:14:00|||||||||1600
1765768450000|2025-12-15 03:14:10|60600|60550|60600|60550|60600|60550|60600|60550|27600
1765768460000|2025-12-15 03:14:20|||||||||1500
1765768470000|2025-12-15 03:14:30|||||||||2400
1765768480000|2025-12-15 03:14:40|||||||||700
1765768490000|2025-12-15 03:14:50|||||||||2000
1765768500000|2025-12-15 03:15:00|60550|60500|60550|60500|60550|60500|60550|60500|32400
1765768510000|2025-12-15 03:15:10|||||||||6300
1765768520000|2025-12-15 03:15:20|||||||||3700
1765768530000|2025-12-15 03:15:30|||||||||1700
1765768540000|2025-12-15 03:15:40|||||||||2300
1765768550000|2025-12-15 03:15:50|60500|60450|60500|60450|60500|60450|60500|60450|10100
1765768560000|2025-12-15 03:16:00|||||||||1500
1765768570000|2025-12-15 03:16:10|||||||||1100
1765768580000|2025-12-15 03:16:20|||||||||2100
1765768590000|2025-12-15 03:16:30|||||||||1800
1765768600000|2025-12-15 03:16:40|||||||||1900
1765768610000|2025-12-15 03:16:50|||||||||800
1765768620000|2025-12-15 03:17:00|||||||||500
1765768630000|2025-12-15 03:17:10|||||||||1400
1765768650000|2025-12-15 03:17:30|||||||||300
1765768660000|2025-12-15 03:17:40|||||||||700
1765768670000|2025-12-15 03:17:50|||||||||600
1765768680000|2025-12-15 03:18:00|||||||||1200
1765768690000|2025-12-15 03:18:10|||||||||1000
1765768700000|2025-12-15 03:18:20|||||||||900
1765768710000|2025-12-15 03:18:30|||||||||700
1765768720000|2025-12-15 03:18:40|||||||||1600
1765768730000|2025-12-15 03:18:50|60550|60500|60550|60500|60550|60500|60550|60500|29000
1765768740000|2025-12-15 03:19:00|||||||||900
1765768750000|2025-12-15 03:19:10|||||||||800
1765768760000|2025-12-15 03:19:20|||||||||2000
1765768770000|2025-12-15 03:19:30|||||||||1500
1765768780000|2025-12-15 03:19:40|||||||||900
1765768790000|2025-12-15 03:19:50|||||||||1600
1765768800000|2025-12-15 03:20:00|||||||||700
1765768810000|2025-12-15 03:20:10|||||||||500
1765768820000|2025-12-15 03:20:20|||||||||900
1765768830000|2025-12-15 03:20:30|||||||||800
1765768840000|2025-12-15 03:20:40|||||||||1900
1765768850000|2025-12-15 03:20:50|||||||||1300
1765768860000|2025-12-15 03:21:00|||||||||700
1765768870000|2025-12-15 03:21:10|||||||||1200
1765768880000|2025-12-15 03:21:20|||||||||1400
1765768890000|2025-12-15 03:21:30|||||||||1400
1765768900000|2025-12-15 03:21:40|||||||||1800
1765768910000|2025-12-15 03:21:50|||||||||2700
1765768920000|2025-12-15 03:22:00|||||||||700
1765768930000|2025-12-15 03:22:10|||||||||1100
1765768940000|2025-12-15 03:22:20|60600|60550|60600|60550|60600|60550|60600|60550|43700
1765768950000|2025-12-15 03:22:30|||||||||5500
1765768960000|2025-12-15 03:22:40|||||||||700
1765768970000|2025-12-15 03:22:50|60650|60600|60650|60600|60650|60600|60650|60600|32000
1765768980000|2025-12-15 03:23:00|||||||||1804
1765768990000|2025-12-15 03:23:10|||||||||4100
1765769000000|2025-12-15 03:23:20|||||||||800
1765769010000|2025-12-15 03:23:30|||||||||200
1765769020000|2025-12-15 03:23:40|||||||||700
1765769030000|2025-12-15 03:23:50|||||||||402
1765769040000|2025-12-15 03:24:00|||||||||3756
1765769050000|2025-12-15 03:24:10|||||||||762
1765769060000|2025-12-15 03:24:20|||||||||400
1765769070000|2025-12-15 03:24:30|||||||||1700
1765769080000|2025-12-15 03:24:40|||||||||700
1765769090000|2025-12-15 03:24:50|60700|60650|60700|60650|60700|60650|60650|60650|29300
1765769100000|2025-12-15 03:25:00|||||||||300
1765769110000|2025-12-15 03:25:10|||||||||3100
1765769120000|2025-12-15 03:25:20|||||||||300
1765769130000|2025-12-15 03:25:30|||||||||800
1765769140000|2025-12-15 03:25:40|||||||||700
1765769150000|2025-12-15 03:25:50|||||||||1000
1765769160000|2025-12-15 03:26:00|||||||||3260
1765769170000|2025-12-15 03:26:10|60750|60700|60750|60700|60750|60700|60750|60700|21900
1765769180000|2025-12-15 03:26:20|||||||||1000
1765769190000|2025-12-15 03:26:30|||||||||1800
1765769200000|2025-12-15 03:26:40|||||||||600
1765769210000|2025-12-15 03:26:50|||||||||7100
1765769220000|2025-12-15 03:27:00|||||||||500
1765769230000|2025-12-15 03:27:10|||||||||1300
1765769240000|2025-12-15 03:27:20|||||||||600
1765769250000|2025-12-15 03:27:30|||||||||300
1765769260000|2025-12-15 03:27:40|||||||||1100
1765769270000|2025-12-15 03:27:50|||||||||1100
1765769280000|2025-12-15 03:28:00|||||||||300
1765769290000|2025-12-15 03:28:10|||||||||2300
1765769300000|2025-12-15 03:28:20|||||||||2200
1765769310000|2025-12-15 03:28:30|||||||||900
1765769320000|2025-12-15 03:28:40|||||||||3600
1765769330000|2025-12-15 03:28:50|||||||||1300
1765769340000|2025-12-15 03:29:00|||||||||1900
1765769350000|2025-12-15 03:29:10|||||||||900
1765769360000|2025-12-15 03:29:20|||||||||1200
1765769370000|2025-12-15 03:29:30|||||||||1700
1765769380000|2025-12-15 03:29:40|||||||||1000
1765769390000|2025-12-15 03:29:50|60700|60650|60650|60600|60700|60650|60650|60600|70600
1765769400000|2025-12-15 03:30:00|60700|60650|60700|60650|60700|60650|60700|60650|18300
1765769410000|2025-12-15 03:30:10|||||||||1700
1765769420000|2025-12-15 03:30:20|60650|60600|60650|60600|60650|60600|60650|60600|7000
1765769430000|2025-12-15 03:30:30|||||||||1800
1765769440000|2025-12-15 03:30:40|||||||||600
1765769450000|2025-12-15 03:30:50|||||||||100
1765769460000|2025-12-15 03:31:00|||||||||700
1765769470000|2025-12-15 03:31:10|||||||||900
1765769480000|2025-12-15 03:31:20|||||||||200
1765769500000|2025-12-15 03:31:40|||||||||5100
1765769510000|2025-12-15 03:31:50|||||||||3100
1765769520000|2025-12-15 03:32:00|||||||||800
1765769530000|2025-12-15 03:32:10|||||||||700
1765769540000|2025-12-15 03:32:20|||||||||900
1765769550000|2025-12-15 03:32:30|||||||||1200
1765769560000|2025-12-15 03:32:40|||||||||500
1765769570000|2025-12-15 03:32:50|||||||||7000
1765769580000|2025-12-15 03:33:00|||||||||400
1765769590000|2025-12-15 03:33:10|||||||||3300
1765769600000|2025-12-15 03:33:20|||||||||3200
1765769610000|2025-12-15 03:33:30|||||||||800
1765769620000|2025-12-15 03:33:40|||||||||800
1765769630000|2025-12-15 03:33:50|||||||||600
1765769640000|2025-12-15 03:34:00|||||||||1900
1765769650000|2025-12-15 03:34:10|||||||||1600
1765769660000|2025-12-15 03:34:20|||||||||2000
1765769670000|2025-12-15 03:34:30|||||||||300
1765769680000|2025-12-15 03:34:40|||||||||1000
1765769690000|2025-12-15 03:34:50|||||||||5600
1765769700000|2025-12-15 03:35:00|||||||||500
1765769710000|2025-12-15 03:35:10|||||||||3100
1765769720000|2025-12-15 03:35:20|60600|60550|60600|60550|60650|60550|60600|60550|2802
1765769730000|2025-12-15 03:35:30|||||||||300
1765769740000|2025-12-15 03:35:40|||||||||300
1765769750000|2025-12-15 03:35:50|||||||||1100
1765769760000|2025-12-15 03:36:00|||||||||600
1765769770000|2025-12-15 03:36:10|||||||||500
1765769780000|2025-12-15 03:36:20|||||||||900
1765769790000|2025-12-15 03:36:30|||||||||4400
1765769800000|2025-12-15 03:36:40|60650|60600|60650|60600|60650|60600|60650|60600|13600
1765769810000|2025-12-15 03:36:50|||||||||600
1765769820000|2025-12-15 03:37:00|||||||||800
1765769830000|2025-12-15 03:37:10|||||||||600
1765769840000|2025-12-15 03:37:20|||||||||2900
1765769850000|2025-12-15 03:37:30|||||||||100
1765769860000|2025-12-15 03:37:40|||||||||1500
1765769870000|2025-12-15 03:37:50|||||||||600
1765769880000|2025-12-15 03:38:00|60700|60650|60700|60650|60700|60650|60700|60650|19400
1765769890000|2025-12-15 03:38:10|||||||||2300
1765769900000|2025-12-15 03:38:20|||||||||200
1765769910000|2025-12-15 03:38:30|||||||||100
1765769920000|2025-12-15 03:38:40|||||||||4000
1765769930000|2025-12-15 03:38:50|||||||||400
1765769940000|2025-12-15 03:39:00|||||||||200
1765769950000|2025-12-15 03:39:10|||||||||500
1765769960000|2025-12-15 03:39:20|||||||||1400
1765769970000|2025-12-15 03:39:30|||||||||600
1765769980000|2025-12-15 03:39:40|||||||||1800
1765769990000|2025-12-15 03:39:50|||||||||1000
1765770000000|2025-12-15 03:40:00|||||||||200
1765770010000|2025-12-15 03:40:10|||||||||1100
1765770020000|2025-12-15 03:40:20|||||||||500
1765770030000|2025-12-15 03:40:30|||||||||300
1765770040000|2025-12-15 03:40:40|||||||||800
1765770050000|2025-12-15 03:40:50|||||||||400
1765770060000|2025-12-15 03:41:00|||||||||900
1765770070000|2025-12-15 03:41:10|||||||||400
1765770080000|2025-12-15 03:41:20|||||||||1100
1765770090000|2025-12-15 03:41:30|||||||||1200
1765770100000|2025-12-15 03:41:40|||||||||1000
1765770110000|2025-12-15 03:41:50|||||||||2500
1765770120000|2025-12-15 03:42:00|||||||||800
1765770130000|2025-12-15 03:42:10|||||||||4300
1765770140000|2025-12-15 03:42:20|||||||||1100
1765770150000|2025-12-15 03:42:30|||||||||200
1765770160000|2025-12-15 03:42:40|||||||||900
1765770170000|2025-12-15 03:42:50|||||||||2000
1765770180000|2025-12-15 03:43:00|||||||||700
1765770190000|2025-12-15 03:43:10|||||||||1800
1765770200000|2025-12-15 03:43:20|||||||||400
1765770210000|2025-12-15 03:43:30|||||||||500
1765770220000|2025-12-15 03:43:40|||||||||1100
1765770230000|2025-12-15 03:43:50|||||||||200
1765770240000|2025-12-15 03:44:00|||||||||533
1765770250000|2025-12-15 03:44:10|||||||||2500
1765770260000|2025-12-15 03:44:20|||||||||600
1765770270000|2025-12-15 03:44:30|||||||||700
1765770280000|2025-12-15 03:44:40|||||||||600
1765770290000|2025-12-15 03:44:50|||||||||1600
1765770300000|2025-12-15 03:45:00|||||||||1400
1765770310000|2025-12-15 03:45:10|||||||||700
1765770320000|2025-12-15 03:45:20|||||||||1400
1765770330000|2025-12-15 03:45:30|||||||||600
1765770340000|2025-12-15 03:45:40|||||||||1200
1765770350000|2025-12-15 03:45:50|||||||||800
1765770360000|2025-12-15 03:46:00|||||||||1400
1765770370000|2025-12-15 03:46:10|||||||||1400
1765770380000|2025-12-15 03:46:20|||||||||600
1765770390000|2025-12-15 03:46:30|||||||||2100
1765770400000|2025-12-15 03:46:40|||||||||800
1765770410000|2025-12-15 03:46:50|||||||||2500
1765770420000|2025-12-15 03:47:00|||||||||600
1765770430000|2025-12-15 03:47:10|||||||||700
1765770440000|2025-12-15 03:47:20|||||||||200
1765770450000|2025-12-15 03:47:30|||||||||1100
1765770460000|2025-12-15 03:47:40|||||||||600
1765770470000|2025-12-15 03:47:50|||||||||600
1765770480000|2025-12-15 03:48:00|||||||||1200
1765770490000|2025-12-15 03:48:10|||||||||400
1765770500000|2025-12-15 03:48:20|||||||||400
1765770510000|2025-12-15 03:48:30|||||||||500
1765770520000|2025-12-15 03:48:40|||||||||1300
1765770530000|2025-12-15 03:48:50|||||||||1000
1765770540000|2025-12-15 03:49:00|||||||||488
1765770550000|2025-12-15 03:49:10|||||||||1130
1765770560000|2025-12-15 03:49:20|||||||||217
1765770570000|2025-12-15 03:49:30|||||||||18600
1765770580000|2025-12-15 03:49:40|||||||||700
1765770590000|2025-12-15 03:49:50|||||||||1502
1765770600000|2025-12-15 03:50:00|||||||||2500
1765770610000|2025-12-15 03:50:10|||||||||5200
1765770620000|2025-12-15 03:50:20|||||||||4800
1765770630000|2025-12-15 03:50:30|||||||||900
1765770640000|2025-12-15 03:50:40|||||||||1100
1765770650000|2025-12-15 03:50:50|||||||||2800
1765770660000|2025-12-15 03:51:00|||||||||900
1765770670000|2025-12-15 03:51:10|||||||||1300
1765770680000|2025-12-15 03:51:20|||||||||100
1765770690000|2025-12-15 03:51:30|||||||||1700
1765770700000|2025-12-15 03:51:40|||||||||1400
1765770710000|2025-12-15 03:51:50|||||||||1000
1765770720000|2025-12-15 03:52:00|||||||||1200
1765770730000|2025-12-15 03:52:10|||||||||1400
1765770740000|2025-12-15 03:52:20|||||||||11600
1765770750000|2025-12-15 03:52:30|||||||||400
1765770760000|2025-12-15 03:52:40|||||||||700
1765770770000|2025-12-15 03:52:50|||||||||4300
1765770780000|2025-12-15 03:53:00|||||||||400
1765770790000|2025-12-15 03:53:10|||||||||900
1765770800000|2025-12-15 03:53:20|||||||||3700
1765770810000|2025-12-15 03:53:30|||||||||1200
1765770820000|2025-12-15 03:53:40|||||||||800
1765770830000|2025-12-15 03:53:50|||||||||200
1765770840000|2025-12-15 03:54:00|60650|60600|60650|60600|60700|60600|60650|60600|19100
1765770850000|2025-12-15 03:54:10|||||||||7500
1765770860000|2025-12-15 03:54:20|||||||||700
1765770870000|2025-12-15 03:54:30|||||||||1100
1765770880000|2025-12-15 03:54:40|||||||||1100
1765770890000|2025-12-15 03:54:50|||||||||500
1765770900000|2025-12-15 03:55:00|||||||||1200
1765770910000|2025-12-15 03:55:10|||||||||1600
1765770920000|2025-12-15 03:55:20|||||||||1300
1765770930000|2025-12-15 03:55:30|||||||||521
1765770940000|2025-12-15 03:55:40|||||||||400
1765770950000|2025-12-15 03:55:50|||||||||600
1765770960000|2025-12-15 03:56:00|||||||||500
1765770970000|2025-12-15 03:56:10|||||||||1800
1765770980000|2025-12-15 03:56:20|||||||||5300
1765770990000|2025-12-15 03:56:30|||||||||1600
1765771000000|2025-12-15 03:56:40|||||||||1400
1765771010000|2025-12-15 03:56:50|||||||||1500
1765771020000|2025-12-15 03:57:00|||||||||500
1765771030000|2025-12-15 03:57:10|||||||||1100
1765771040000|2025-12-15 03:57:20|||||||||1800
1765771050000|2025-12-15 03:57:30|||||||||400
1765771060000|2025-12-15 03:57:40|||||||||1000
1765771070000|2025-12-15 03:57:50|||||||||1300
1765771080000|2025-12-15 03:58:00|||||||||1500
1765771090000|2025-12-15 03:58:10|||||||||500
1765771100000|2025-12-15 03:58:20|||||||||800
1765771110000|2025-12-15 03:58:30|||||||||700
1765771120000|2025-12-15 03:58:40|||||||||1600
1765771130000|2025-12-15 03:58:50|||||||||5700
1765771140000|2025-12-15 03:59:00|||||||||400
1765771150000|2025-12-15 03:59:10|||||||||200
1765771160000|2025-12-15 03:59:20|||||||||3800
1765771170000|2025-12-15 03:59:30|||||||||800
1765771180000|2025-12-15 03:59:40|||||||||1400
1765771190000|2025-12-15 03:59:50|||||||||800
1765774800000|2025-12-15 05:00:00|||||||||11200
1765774810000|2025-12-15 05:00:10|||||||||5500
1765774820000|2025-12-15 05:00:20|||||||||2300
1765774830000|2025-12-15 05:00:30|||||||||9200
1765774840000|2025-12-15 05:00:40|||||||||6400
1765774850000|2025-12-15 05:00:50|||||||||1000
1765774860000|2025-12-15 05:01:00|||||||||900
1765774870000|2025-12-15 05:01:10|||||||||1000
1765774880000|2025-12-15 05:01:20|||||||||6000
1765774890000|2025-12-15 05:01:30|||||||||1400
1765774900000|2025-12-15 05:01:40|||||||||700
1765774910000|2025-12-15 05:01:50|||||||||1700
1765774920000|2025-12-15 05:02:00|||||||||3700
1765774930000|2025-12-15 05:02:10|||||||||700
1765774940000|2025-12-15 05:02:20|||||||||2600
1765774950000|2025-12-15 05:02:30|||||||||6600
1765774960000|2025-12-15 05:02:40|||||||||800
1765774970000|2025-12-15 05:02:50|||||||||200
1765774980000|2025-12-15 05:03:00|||||||||1400
1765774990000|2025-12-15 05:03:10|60600|60550|60600|60550|60600|60550|60600|60550|16400
1765775000000|2025-12-15 05:03:20|||||||||5100
1765775010000|2025-12-15 05:03:30|||||||||1100
1765775020000|2025-12-15 05:03:40|||||||||2100
1765775030000|2025-12-15 05:03:50|||||||||1500
1765775040000|2025-12-15 05:04:00|||||||||2700
1765775050000|2025-12-15 05:04:10|||||||||300
1765775060000|2025-12-15 05:04:20|||||||||1500
1765775070000|2025-12-15 05:04:30|||||||||100
1765775080000|2025-12-15 05:04:40|||||||||300
1765775090000|2025-12-15 05:04:50|||||||||400
1765775100000|2025-12-15 05:05:00|||||||||500
1765775110000|2025-12-15 05:05:10|||||||||900
1765775120000|2025-12-15 05:05:20||60500||60500||60500||60500|26300
1765775130000|2025-12-15 05:05:30|60550||60550||60550||60550||500
1765775140000|2025-12-15 05:05:40|||||||||3400
1765775150000|2025-12-15 05:05:50|||||||||500
1765775160000|2025-12-15 05:06:00|||||||||10400
1765775170000|2025-12-15 05:06:10|||||||||1200
1765775180000|2025-12-15 05:06:20|||||||||300
1765775190000|2025-12-15 05:06:30|||||||||1500
1765775200000|2025-12-15 05:06:40|60500|60450|60500|60450|60500|60450|60500|60450|13700
1765775210000|2025-12-15 05:06:50|||||||||1100
1765775220000|2025-12-15 05:07:00|||||||||9700
1765775230000|2025-12-15 05:07:10|||||||||800
1765775240000|2025-12-15 05:07:20|||||||||1000
1765775250000|2025-12-15 05:07:30|||||||||500
1765775260000|2025-12-15 05:07:40|||||||||100
1765775270000|2025-12-15 05:07:50|||||||||400
1765775280000|2025-12-15 05:08:00|||||||||33500
1765775290000|2025-12-15 05:08:10|60550|60500|60600|60550|60600|60550|60550|60500|57200
1765775300000|2025-12-15 05:08:20|||||||||1007
1765775310000|2025-12-15 05:08:30|||||||||600
1765775320000|2025-12-15 05:08:40|||||||||5100
1765775330000|2025-12-15 05:08:50|||||||||1300
1765775340000|2025-12-15 05:09:00|||||||||742
1765775350000|2025-12-15 05:09:10|||||||||500
1765775360000|2025-12-15 05:09:20|||||||||500
1765775370000|2025-12-15 05:09:30|||||||||1200
1765775380000|2025-12-15 05:09:40|||||||||900
1765775390000|2025-12-15 05:09:50|||||||||700
1765775400000|2025-12-15 05:10:00|||||||||1500
1765775410000|2025-12-15 05:10:10|||||||||200
1765775430000|2025-12-15 05:10:30|||||||||700
1765775440000|2025-12-15 05:10:40|||||||||1200
1765775450000|2025-12-15 05:10:50|||||||||600
1765775460000|2025-12-15 05:11:00|||||||||400
1765775470000|2025-12-15 05:11:10|||||||||500
1765775480000|2025-12-15 05:11:20|||||||||2700
1765775490000|2025-12-15 05:11:30|60650|60600|60650|60600|60650|60600|60650|60600|49700
1765775500000|2025-12-15 05:11:40|||||||||700
1765775510000|2025-12-15 05:11:50|||||||||1000
1765775520000|2025-12-15 05:12:00|||||||||900
1765775530000|2025-12-15 05:12:10|||||||||400
1765775540000|2025-12-15 05:12:20|||||||||200
1765775550000|2025-12-15 05:12:30|||||||||1200
1765775560000|2025-12-15 05:12:40|60600|60550|60600|60550|60600|60550|60600|60550|54300
1765775570000|2025-12-15 05:12:50|||||||||400
1765775580000|2025-12-15 05:13:00|||||||||407
1765775590000|2025-12-15 05:13:10|60550|60500|60550|60500|60550|60500|60550|60500|25605
1765775600000|2025-12-15 05:13:20|||||||||600
1765775610000|2025-12-15 05:13:30|||||||||300
1765775620000|2025-12-15 05:13:40|||||||||1600
1765775630000|2025-12-15 05:13:50|||||||||1400
1765775640000|2025-12-15 05:14:00|||||||||5300
1765775650000|2025-12-15 05:14:10|||||||||3800
1765775660000|2025-12-15 05:14:20|||||||||2800
1765775670000|2025-12-15 05:14:30|||||||||1000
1765775690000|2025-12-15 05:14:50|||||||||715
1765775700000|2025-12-15 05:15:00|||||||||2300
1765775710000|2025-12-15 05:15:10|||||||||1203
1765775720000|2025-12-15 05:15:20|||||||||400
1765775730000|2025-12-15 05:15:30|||||||||600
1765775740000|2025-12-15 05:15:40|||||||||700
1765775750000|2025-12-15 05:15:50|||||||||1000
1765775760000|2025-12-15 05:16:00|||||||||900
1765775770000|2025-12-15 05:16:10|||||||||5000
1765775780000|2025-12-15 05:16:20|60500|60450|60500|60450|60500|60450|60500|60450|22600
1765775790000|2025-12-15 05:16:30|||||||||4300
1765775800000|2025-12-15 05:16:40|||||||||600
1765775810000|2025-12-15 05:16:50|||||||||700
1765775820000|2025-12-15 05:17:00|||||||||4900
1765775830000|2025-12-15 05:17:10|||||||||600
1765775840000|2025-12-15 05:17:20|60450|60400|60450|60400|60450|60400|60450|60400|11600
1765775850000|2025-12-15 05:17:30|||||||||500
1765775860000|2025-12-15 05:17:40|||||||||3000
1765775870000|2025-12-15 05:17:50|||||||||6300
1765775880000|2025-12-15 05:18:00|||||||||1100
1765775890000|2025-12-15 05:18:10|60500|60450|60500|60450|60500|60450|60500|60450|20100
1765775900000|2025-12-15 05:18:20|||||||||4200
1765775910000|2025-12-15 05:18:30|||||||||1300
1765775920000|2025-12-15 05:18:40|||||||||1800
1765775940000|2025-12-15 05:19:00|||||||||1300
1765775950000|2025-12-15 05:19:10|||||||||600
1765775960000|2025-12-15 05:19:20|||||||||2100
1765775970000|2025-12-15 05:19:30|||||||||1400
1765775980000|2025-12-15 05:19:40|||||||||400
1765775990000|2025-12-15 05:19:50|||||||||200
1765776000000|2025-12-15 05:20:00|||||||||900
1765776010000|2025-12-15 05:20:10|||||||||515
1765776020000|2025-12-15 05:20:20|||||||||700
1765776030000|2025-12-15 05:20:30|||||||||2300
1765776040000|2025-12-15 05:20:40|||||||||800
1765776050000|2025-12-15 05:20:50|||||||||600
1765776060000|2025-12-15 05:21:00|||||||||720
1765776070000|2025-12-15 05:21:10|||||||||1300
1765776080000|2025-12-15 05:21:20|||||||||4000
1765776090000|2025-12-15 05:21:30|||||||||3800
1765776100000|2025-12-15 05:21:40|||||||||500
1765776110000|2025-12-15 05:21:50|60550|60500|60600|60550|60600|60550|60550|60500|52900
1765776120000|2025-12-15 05:22:00|||||||||9100
1765776130000|2025-12-15 05:22:10|||||||||2900
1765776140000|2025-12-15 05:22:20|||||||||300
1765776150000|2025-12-15 05:22:30|||||||||4300
1765776160000|2025-12-15 05:22:40|||||||||500
1765776170000|2025-12-15 05:22:50|||||||||712
1765776180000|2025-12-15 05:23:00|||||||||800
1765776190000|2025-12-15 05:23:10|60550|60500|60550|60500|60550|60500|60550|60500|31900
1765776210000|2025-12-15 05:23:30|||||||||200
1765776220000|2025-12-15 05:23:40|60500|60450|60500|60450|60550|60450|60500|60450|22600
1765776230000|2025-12-15 05:23:50|60550|60500|60550|60500|60550|60500|60500|60500|9500
1765776240000|2025-12-15 05:24:00|||||||||200
1765776250000|2025-12-15 05:24:10|||||||||7300
1765776270000|2025-12-15 05:24:30|||||||||900
1765776280000|2025-12-15 05:24:40|||||||||1000
1765776290000|2025-12-15 05:24:50|||||||||8000
1765776300000|2025-12-15 05:25:00|||||||||1000
1765776310000|2025-12-15 05:25:10|||||||||800
1765776320000|2025-12-15 05:25:20|||||||||400
1765776330000|2025-12-15 05:25:30|||||||||1300
1765776340000|2025-12-15 05:25:40|||||||||1900
1765776350000|2025-12-15 05:25:50|||||||||300
1765776360000|2025-12-15 05:26:00|||||||||1400
1765776370000|2025-12-15 05:26:10|||||||||1100
1765776380000|2025-12-15 05:26:20|||||||||1500
1765776390000|2025-12-15 05:26:30|||||||||15500
1765776400000|2025-12-15 05:26:40|||||||||1600
1765776410000|2025-12-15 05:26:50|||||||||100
1765776420000|2025-12-15 05:27:00|60500|60450|60500|60450|60500|60450|60500|60450|13000
1765776430000|2025-12-15 05:27:10|||||||||3300
1765776440000|2025-12-15 05:27:20|||||||||1300
1765776450000|2025-12-15 05:27:30|||||||||10800
1765776460000|2025-12-15 05:27:40|||||||||1200
1765776470000|2025-12-15 05:27:50|||||||||11800
1765776480000|2025-12-15 05:28:00|||||||||700
1765776490000|2025-12-15 05:28:10|||||||||8800
1765776500000|2025-12-15 05:28:20|||||||||13600
1765776510000|2025-12-15 05:28:30|||||||||11000
1765776520000|2025-12-15 05:28:40|||||||||600
1765776530000|2025-12-15 05:28:50|||||||||400
1765776540000|2025-12-15 05:29:00|||||||||400
1765776550000|2025-12-15 05:29:10|||||||||2800
1765776560000|2025-12-15 05:29:20|||||||||5700
1765776570000|2025-12-15 05:29:30|||||||||600
1765776580000|2025-12-15 05:29:40|||||||||25000
1765776590000|2025-12-15 05:29:50|||||||||10000
1765776600000|2025-12-15 05:30:00|||||||||2400
1765776610000|2025-12-15 05:30:10|||||||||1200
1765776620000|2025-12-15 05:30:20|||||||||1100
1765776630000|2025-12-15 05:30:30|||||||||400
1765776640000|2025-12-15 05:30:40|||||||||500
1765776650000|2025-12-15 05:30:50|||||||||900
1765776660000|2025-12-15 05:31:00|||||||||18500
1765776670000|2025-12-15 05:31:10|||||||||900
1765776680000|2025-12-15 05:31:20|||||||||200
1765776700000|2025-12-15 05:31:40|||||||||7600
1765776710000|2025-12-15 05:31:50|||||||||1200
1765776720000|2025-12-15 05:32:00|||||||||600
1765776730000|2025-12-15 05:32:10|||||||||800
1765776740000|2025-12-15 05:32:20|||||||||500
1765776750000|2025-12-15 05:32:30|||||||||1300
1765776760000|2025-12-15 05:32:40|||||||||1500
1765776770000|2025-12-15 05:32:50|||||||||700
1765776780000|2025-12-15 05:33:00|||||||||1200
1765776790000|2025-12-15 05:33:10|||||||||100
1765776800000|2025-12-15 05:33:20|||||||||1800
1765776810000|2025-12-15 05:33:30|||||||||600
1765776820000|2025-12-15 05:33:40|||||||||2300
1765776830000|2025-12-15 05:33:50|||||||||2400
1765776840000|2025-12-15 05:34:00|||||||||200
1765776850000|2025-12-15 05:34:10|||||||||1000
1765776860000|2025-12-15 05:34:20|||||||||7300
1765776870000|2025-12-15 05:34:30|||||||||2600
1765776880000|2025-12-15 05:34:40|||||||||1800
1765776890000|2025-12-15 05:34:50|||||||||700
1765776900000|2025-12-15 05:35:00|||||||||700
1765776910000|2025-12-15 05:35:10|||||||||1300
1765776920000|2025-12-15 05:35:20|||||||||1000
1765776930000|2025-12-15 05:35:30|||||||||400
1765776940000|2025-12-15 05:35:40|||||||||200
1765776950000|2025-12-15 05:35:50|||||||||1600
1765776960000|2025-12-15 05:36:00|||||||||1100
1765776970000|2025-12-15 05:36:10|||||||||700
1765776980000|2025-12-15 05:36:20|||||||||1000
1765776990000|2025-12-15 05:36:30|||||||||3200
1765777000000|2025-12-15 05:36:40|||||||||29600
1765777010000|2025-12-15 05:36:50|||||||||2200
1765777020000|2025-12-15 05:37:00|||||||||1100
1765777030000|2025-12-15 05:37:10|||||||||3400
1765777040000|2025-12-15 05:37:20|||||||||400
1765777050000|2025-12-15 05:37:30|||||||||1200
1765777060000|2025-12-15 05:37:40|||||||||1100
1765777070000|2025-12-15 05:37:50|||||||||900
1765777080000|2025-12-15 05:38:00|||||||||200
1765777090000|2025-12-15 05:38:10|||||||||1000
1765777100000|2025-12-15 05:38:20|||||||||2000
1765777110000|2025-12-15 05:38:30|||||||||10100
1765777120000|2025-12-15 05:38:40|||||||||5100
1765777130000|2025-12-15 05:38:50|60450|60400|60450|60400|60450|60400|60450|60400|3400
1765777140000|2025-12-15 05:39:00|||||||||800
1765777150000|2025-12-15 05:39:10|||||||||800
1765777160000|2025-12-15 05:39:20|||||||||3900
1765777170000|2025-12-15 05:39:30|60500|60450|60500|60450|60500|60450|60500|60450|30400
1765777180000|2025-12-15 05:39:40|||||||||1900
1765777190000|2025-12-15 05:39:50|||||||||3600
1765777200000|2025-12-15 05:40:00|||||||||10700
1765777210000|2025-12-15 05:40:10|60450|60400|60450|60400|60450|60400|60450|60400|7100
1765777220000|2025-12-15 05:40:20|||||||||100
1765777230000|2025-12-15 05:40:30|||||||||900
1765777240000|2025-12-15 05:40:40|||||||||1200
1765777250000|2025-12-15 05:40:50|||||||||400
1765777260000|2025-12-15 05:41:00|||||||||1600
1765777270000|2025-12-15 05:41:10|||||||||2400
1765777280000|2025-12-15 05:41:20|||||||||900
1765777290000|2025-12-15 05:41:30|||||||||100
1765777300000|2025-12-15 05:41:40|||||||||2200
1765777310000|2025-12-15 05:41:50|||||||||700
1765777320000|2025-12-15 05:42:00|||||||||100
1765777330000|2025-12-15 05:42:10|60500|60450|60500|60450|60500|60450|60500|60450|22800
1765777340000|2025-12-15 05:42:20|||||||||100
1765777350000|2025-12-15 05:42:30|||||||||900
1765777360000|2025-12-15 05:42:40|||||||||100
1765777370000|2025-12-15 05:42:50|||||||||1700
1765777380000|2025-12-15 05:43:00|||||||||5200
1765777390000|2025-12-15 05:43:10|||||||||400
1765777400000|2025-12-15 05:43:20|||||||||1300
1765777410000|2025-12-15 05:43:30|||||||||3100
1765777420000|2025-12-15 05:43:40|||||||||600
1765777430000|2025-12-15 05:43:50|||||||||800
1765777440000|2025-12-15 05:44:00|||||||||2200
1765777450000|2025-12-15 05:44:10|||||||||1500
1765777460000|2025-12-15 05:44:20|||||||||900
1765777470000|2025-12-15 05:44:30|||||||||2900
1765777480000|2025-12-15 05:44:40|||||||||1000
1765777490000|2025-12-15 05:44:50|||||||||601
1765777500000|2025-12-15 05:45:00|||||||||3300
1765777510000|2025-12-15 05:45:10|||||||||700
1765777520000|2025-12-15 05:45:20|||||||||2300
1765777530000|2025-12-15 05:45:30|||||||||1100
1765777540000|2025-12-15 05:45:40|||||||||800
1765777550000|2025-12-15 05:45:50|||||||||5800
1765777560000|2025-12-15 05:46:00|||||||||2400
1765777570000|2025-12-15 05:46:10|||||||||1000
1765777580000|2025-12-15 05:46:20|||||||||800
1765777590000|2025-12-15 05:46:30|||||||||3000
1765777600000|2025-12-15 05:46:40|||||||||500
1765777610000|2025-12-15 05:46:50|||||||||700
1765777620000|2025-12-15 05:47:00|||||||||1800
1765777630000|2025-12-15 05:47:10|||||||||700
1765777640000|2025-12-15 05:47:20|||||||||3400
1765777650000|2025-12-15 05:47:30|||||||||4400
1765777660000|2025-12-15 05:47:40|||||||||800
1765777670000|2025-12-15 05:47:50|||||||||600
1765777680000|2025-12-15 05:48:00|||||||||1900
1765777690000|2025-12-15 05:48:10|||||||||1000
1765777700000|2025-12-15 05:48:20|||||||||700
1765777710000|2025-12-15 05:48:30|60550|60500|60550|60500|60550|60500|60550|60500|39300
1765777720000|2025-12-15 05:48:40|||||||||900
1765777730000|2025-12-15 05:48:50|||||||||2100
1765777740000|2025-12-15 05:49:00|60600|60550|60600|60550|60600|60550|60550|60500|96800
1765777750000|2025-12-15 05:49:10|||||||||1105
1765777760000|2025-12-15 05:49:20|60550|60500|60550|60500|60550|60500|60550|60500|29155
1765777770000|2025-12-15 05:49:30|||||||||2700
1765777780000|2025-12-15 05:49:40|||||||||400
1765777790000|2025-12-15 05:49:50|||||||||200
1765777800000|2025-12-15 05:50:00|||||||||1100
1765777810000|2025-12-15 05:50:10|||||||||200
1765777820000|2025-12-15 05:50:20|||||||||700
1765777830000|2025-12-15 05:50:30|||||||||700
1765777840000|2025-12-15 05:50:40|||||||||1300
1765777850000|2025-12-15 05:50:50|||||||||1100
1765777860000|2025-12-15 05:51:00|||||||||1202
1765777870000|2025-12-15 05:51:10|||||||||2500
1765777880000|2025-12-15 05:51:20|||||||||500
1765777890000|2025-12-15 05:51:30|||||||||1100
1765777900000|2025-12-15 05:51:40|||||||||300
1765777910000|2025-12-15 05:51:50|||||||||1000
1765777920000|2025-12-15 05:52:00|||||||||2600
1765777930000|2025-12-15 05:52:10|||||||||100
1765777940000|2025-12-15 05:52:20|||||||||2400
1765777950000|2025-12-15 05:52:30|||||||||300
1765777970000|2025-12-15 05:52:50|||||||||1700
1765777980000|2025-12-15 05:53:00|||||||||900
1765777990000|2025-12-15 05:53:10|||||||||100
1765778010000|2025-12-15 05:53:30|||||||||600
1765778020000|2025-12-15 05:53:40|||||||||2700
1765778030000|2025-12-15 05:53:50|||||||||18000
1765778040000|2025-12-15 05:54:00|||||||||6600
1765778060000|2025-12-15 05:54:20|||||||||1200
1765778070000|2025-12-15 05:54:30|||||||||1000
1765778080000|2025-12-15 05:54:40|60500|60450|60500|60450|60500|60450|60500|60450|31900
1765778090000|2025-12-15 05:54:50|||||||||300
1765778100000|2025-12-15 05:55:00|||||||||400
1765778110000|2025-12-15 05:55:10|||||||||500
1765778120000|2025-12-15 05:55:20|||||||||200
1765778130000|2025-12-15 05:55:30|||||||||700
1765778140000|2025-12-15 05:55:40|||||||||1700
1765778150000|2025-12-15 05:55:50|||||||||7400
1765778160000|2025-12-15 05:56:00|||||||||1000
1765778170000|2025-12-15 05:56:10|60450|60400|60450|60400|60450|60400|60450|60400|65700
1765778180000|2025-12-15 05:56:20|60500|60450|60500|60450|60500|60450|60500|60450|23000
1765778190000|2025-12-15 05:56:30|||||||||1200
1765778200000|2025-12-15 05:56:40|||||||||10000
1765778210000|2025-12-15 05:56:50|||||||||200
1765778220000|2025-12-15 05:57:00|||||||||7400
1765778230000|2025-12-15 05:57:10|||||||||2900
1765778240000|2025-12-15 05:57:20|||||||||400
1765778250000|2025-12-15 05:57:30|||||||||28
1765778280000|2025-12-15 05:58:00|||||||||400
1765778290000|2025-12-15 05:58:10|||||||||600
1765778300000|2025-12-15 05:58:20|||||||||1300
1765778310000|2025-12-15 05:58:30|||||||||100
1765778320000|2025-12-15 05:58:40|||||||||400
1765778340000|2025-12-15 05:59:00|||||||||1100
1765778350000|2025-12-15 05:59:10|||||||||500
1765778360000|2025-12-15 05:59:20|||||||||1300
1765778370000|2025-12-15 05:59:30|||||||||500
1765778380000|2025-12-15 05:59:40|||||||||600
1765778390000|2025-12-15 05:59:50|||||||||1500
1765778400000|2025-12-15 06:00:00|||||||||1400
1765778410000|2025-12-15 06:00:10|||||||||2000
1765778420000|2025-12-15 06:00:20|||||||||1200
1765778430000|2025-12-15 06:00:30|||||||||700
1765778440000|2025-12-15 06:00:40|||||||||1100
1765778450000|2025-12-15 06:00:50|||||||||6500
1765778460000|2025-12-15 06:01:00|||||||||1700
1765778470000|2025-12-15 06:01:10|||||||||2800
1765778480000|2025-12-15 06:01:20|||||||||1000
1765778490000|2025-12-15 06:01:30|||||||||1000
1765778500000|2025-12-15 06:01:40|||||||||900
1765778510000|2025-12-15 06:01:50|||||||||1800
1765778520000|2025-12-15 06:02:00|||||||||2500
1765778530000|2025-12-15 06:02:10|||||||||1200
1765778540000|2025-12-15 06:02:20|||||||||4400
1765778550000|2025-12-15 06:02:30|||||||||1700
1765778560000|2025-12-15 06:02:40|||||||||5300
1765778570000|2025-12-15 06:02:50|||||||||2200
1765778580000|2025-12-15 06:03:00|||||||||4100
1765778590000|2025-12-15 06:03:10|||||||||2900
1765778600000|2025-12-15 06:03:20|60450|60400|60450|60400|60450|60400|60450|60400|61700
1765778610000|2025-12-15 06:03:30|60500|60450|60500|60450|60500|60450|60450|60450|9200
1765778620000|2025-12-15 06:03:40|||||||||2500
1765778630000|2025-12-15 06:03:50|60450|60400|60500|60450|60500|60450|60450|60400|11200
1765778640000|2025-12-15 06:04:00|||||||||3392
1765778650000|2025-12-15 06:04:10|||||||||1600
1765778660000|2025-12-15 06:04:20|||||||||1000
1765778670000|2025-12-15 06:04:30|60450|60400|60500|60450|60500|60450|60450|60400|10000
1765778680000|2025-12-15 06:04:40||60400||60400||60400||60400|500
1765778690000|2025-12-15 06:04:50|||||||||400
1765778700000|2025-12-15 06:05:00|60450||60450||60450||60450||700
1765778710000|2025-12-15 06:05:10|||||||||1700
1765778720000|2025-12-15 06:05:20|||||||||300
1765778730000|2025-12-15 06:05:30|||||||||5200
1765778740000|2025-12-15 06:05:40|60400|60350|60400|60350|60400|60350|60400|60350|70500
1765778750000|2025-12-15 06:05:50|||||||||5300
1765778760000|2025-12-15 06:06:00|||||||||1200
1765778770000|2025-12-15 06:06:10|||||||||1200
1765778780000|2025-12-15 06:06:20|||||||||5500
1765778790000|2025-12-15 06:06:30|||||||||200
1765778800000|2025-12-15 06:06:40|||||||||800
1765778810000|2025-12-15 06:06:50|||||||||2800
1765778820000|2025-12-15 06:07:00|||||||||200
1765778830000|2025-12-15 06:07:10|||||||||2231
1765778840000|2025-12-15 06:07:20|||||||||1900
1765778850000|2025-12-15 06:07:30|||||||||1300
1765778860000|2025-12-15 06:07:40|||||||||17400
1765778870000|2025-12-15 06:07:50|||||||||2100
1765778880000|2025-12-15 06:08:00|||||||||2000
1765778890000|2025-12-15 06:08:10|||||||||1239
1765778900000|2025-12-15 06:08:20|60450|60400|60450|60400|60450|60400|60400|60350|28213
1765778910000|2025-12-15 06:08:30|||||||||1000
1765778920000|2025-12-15 06:08:40|||||||||3600
1765778930000|2025-12-15 06:08:50|||||||||3200
1765778940000|2025-12-15 06:09:00|||||||||13800
1765778950000|2025-12-15 06:09:10|60400|60350|60400|60350|60400|60350|60400|60350|7500
1765778960000|2025-12-15 06:09:20|||||||||200
1765778970000|2025-12-15 06:09:30|||||||||160
1765778980000|2025-12-15 06:09:40|||||||||300
1765779000000|2025-12-15 06:10:00|||||||||1500
1765779010000|2025-12-15 06:10:10|60450|60400|60450|60400|60450|60400|60450|60400|12300
1765779020000|2025-12-15 06:10:20|||||||||7900
1765779030000|2025-12-15 06:10:30|||||||||2200
1765779040000|2025-12-15 06:10:40|||||||||8200
1765779050000|2025-12-15 06:10:50|||||||||5200
1765779060000|2025-12-15 06:11:00|||||||||2000
1765779070000|2025-12-15 06:11:10|60400|60350|60400|60350|60400|60350|60400|60350|11400
1765779080000|2025-12-15 06:11:20|||||||||15000
1765779090000|2025-12-15 06:11:30|||||||||300
1765779100000|2025-12-15 06:11:40|||||||||4100
1765779110000|2025-12-15 06:11:50|||||||||2300
1765779120000|2025-12-15 06:12:00|||||||||1300
1765779130000|2025-12-15 06:12:10|60450|60400|60450|60400|60450|60400|60450|60350|22900
1765779140000|2025-12-15 06:12:20|||||||||2700
1765779150000|2025-12-15 06:12:30|||||||||1700
1765779160000|2025-12-15 06:12:40|||||||||2000
1765779170000|2025-12-15 06:12:50|||||||||100
1765779180000|2025-12-15 06:13:00|||||||||4400
1765779190000|2025-12-15 06:13:10|||||||||5100
1765779200000|2025-12-15 06:13:20|||||||||2200
1765779210000|2025-12-15 06:13:30|||||||||2200
1765779220000|2025-12-15 06:13:40|||||||||800
1765779230000|2025-12-15 06:13:50|||||||||1900
1765779240000|2025-12-15 06:14:00|||||||||300
1765779250000|2025-12-15 06:14:10|||||||||5800
1765779260000|2025-12-15 06:14:20|||||||||800
1765779270000|2025-12-15 06:14:30|||||||||500
1765779280000|2025-12-15 06:14:40|||||||||2100
1765779290000|2025-12-15 06:14:50|||||||||600
1765779300000|2025-12-15 06:15:00|||||||||7400
1765779310000|2025-12-15 06:15:10|||||||||3300
1765779320000|2025-12-15 06:15:20|||||||||1800
1765779330000|2025-12-15 06:15:30|||||||||800
1765779340000|2025-12-15 06:15:40|||||||||9200
1765779350000|2025-12-15 06:15:50|||||||||1200
1765779360000|2025-12-15 06:16:00|||||||||1900
1765779370000|2025-12-15 06:16:10|||||||||1100
1765779380000|2025-12-15 06:16:20|||||||||1500
1765779390000|2025-12-15 06:16:30|||||||||900
1765779400000|2025-12-15 06:16:40|||||||||1300
1765779410000|2025-12-15 06:16:50|||||||||2700
1765779420000|2025-12-15 06:17:00|||||||||1400
1765779430000|2025-12-15 06:17:10|||||||||5600
1765779440000|2025-12-15 06:17:20|||||||||2100
1765779450000|2025-12-15 06:17:30|||||||||200
1765779460000|2025-12-15 06:17:40|||||||||23200
1765779470000|2025-12-15 06:17:50|||||||||9290
1765779480000|2025-12-15 06:18:00|||||||||1100
1765779490000|2025-12-15 06:18:10|||||||||400
1765779500000|2025-12-15 06:18:20|||||||||600
1765779510000|2025-12-15 06:18:30|||||||||2700
1765779520000|2025-12-15 06:18:40|||||||||2700
1765779530000|2025-12-15 06:18:50|||||||||660
1765779540000|2025-12-15 06:19:00|||||||||1501
1765779550000|2025-12-15 06:19:10|||||||||1000
1765779560000|2025-12-15 06:19:20|||||||||700
1765779570000|2025-12-15 06:19:30|||||||||900
1765779580000|2025-12-15 06:19:40|||||||||1200
1765779590000|2025-12-15 06:19:50|||||||||1400
1765779600000|2025-12-15 06:20:00|||||||||1700
1765779610000|2025-12-15 06:20:10|||||||||5100
1765779620000|2025-12-15 06:20:20|||||||||2900
1765779630000|2025-12-15 06:20:30|||||||||1200
1765779640000|2025-12-15 06:20:40|||||||||2200
1765779650000|2025-12-15 06:20:50|||||||||800
1765779660000|2025-12-15 06:21:00|||||||||4400
1765779670000|2025-12-15 06:21:10|||||||||1100
1765779680000|2025-12-15 06:21:20|||||||||1300
1765779690000|2025-12-15 06:21:30|||||||||1000
1765779700000|2025-12-15 06:21:40|||||||||2000
1765779710000|2025-12-15 06:21:50|||||||||4000
1765779720000|2025-12-15 06:22:00|||||||||1200
1765779730000|2025-12-15 06:22:10|||||||||1400
1765779740000|2025-12-15 06:22:20|||||||||1900
1765779750000|2025-12-15 06:22:30|||||||||1000
1765779760000|2025-12-15 06:22:40|||||||||1900
1765779770000|2025-12-15 06:22:50|||||||||1200
1765779780000|2025-12-15 06:23:00|||||||||1300
1765779790000|2025-12-15 06:23:10|||||||||1709
1765779800000|2025-12-15 06:23:20|||||||||2200
1765779810000|2025-12-15 06:23:30|||||||||3500
1765779820000|2025-12-15 06:23:40|||||||||1900
1765779830000|2025-12-15 06:23:50|||||||||1500
1765779840000|2025-12-15 06:24:00|||||||||5100
1765779850000|2025-12-15 06:24:10|60500|60450|60500|60450|60500|60450|60450|60400|49200
1765779860000|2025-12-15 06:24:20|||||||||800
1765779870000|2025-12-15 06:24:30|||||||||800
1765779880000|2025-12-15 06:24:40|||||||||1500
1765779890000|2025-12-15 06:24:50|||||||||1100
1765779900000|2025-12-15 06:25:00|||||||||700
1765779910000|2025-12-15 06:25:10|||||||||9000
1765779920000|2025-12-15 06:25:20|||||||||8300
1765779930000|2025-12-15 06:25:30|||||||||4200
1765779940000|2025-12-15 06:25:40|||||||||1000
1765779950000|2025-12-15 06:25:50|||||||||800
1765779960000|2025-12-15 06:26:00|||||||||2000
1765779970000|2025-12-15 06:26:10|||||||||2100
1765779980000|2025-12-15 06:26:20|||||||||500
1765779990000|2025-12-15 06:26:30|||||||||3200
1765780000000|2025-12-15 06:26:40|||||||||2400
1765780010000|2025-12-15 06:26:50|||||||||900
1765780020000|2025-12-15 06:27:00|||||||||3600
1765780030000|2025-12-15 06:27:10|||||||||2700
1765780040000|2025-12-15 06:27:20|||||||||800
1765780050000|2025-12-15 06:27:30|||||||||6200
1765780060000|2025-12-15 06:27:40|||||||||2000
1765780070000|2025-12-15 06:27:50|||||||||2000
1765780080000|2025-12-15 06:28:00|||||||||1600
1765780090000|2025-12-15 06:28:10|||||||||900
1765780100000|2025-12-15 06:28:20|||||||||900
1765780110000|2025-12-15 06:28:30|||||||||2600
1765780120000|2025-12-15 06:28:40|||||||||2100
1765780130000|2025-12-15 06:28:50|||||||||10100
1765780140000|2025-12-15 06:29:00|||||||||1300
1765780150000|2025-12-15 06:29:10|||||||||5100
1765780160000|2025-12-15 06:29:20|||||||||1500
1765780170000|2025-12-15 06:29:30|||||||||3100
1765780180000|2025-12-15 06:29:40|||||||||1000
1765780190000|2025-12-15 06:29:50|||||||||2200
1765780200000|2025-12-15 06:30:00|||||||||1500
1765780210000|2025-12-15 06:30:10|||||||||2400
1765780220000|2025-12-15 06:30:20|||||||||700
1765780230000|2025-12-15 06:30:30|||||||||1800
1765780240000|2025-12-15 06:30:40|||||||||2300
1765780250000|2025-12-15 06:30:50|||||||||9600
1765780260000|2025-12-15 06:31:00|||||||||1600
1765780270000|2025-12-15 06:31:10|||||||||700
1765780280000|2025-12-15 06:31:20|||||||||600
1765780290000|2025-12-15 06:31:30|||||||||4200
1765780300000|2025-12-15 06:31:40|||||||||1900
1765780310000|2025-12-15 06:31:50|||||||||200
1765780320000|2025-12-15 06:32:00|||||||||1100
1765780330000|2025-12-15 06:32:10|||||||||1900
1765780340000|2025-12-15 06:32:20|||||||||1200
1765780350000|2025-12-15 06:32:30|||||||||900
1765780360000|2025-12-15 06:32:40|||||||||11048
1765780370000|2025-12-15 06:32:50|||||||||1700
1765780380000|2025-12-15 06:33:00|||||||||4400
1765780390000|2025-12-15 06:33:10|||||||||300
1765780400000|2025-12-15 06:33:20|||||||||6900
1765780410000|2025-12-15 06:33:30|||||||||3200
1765780420000|2025-12-15 06:33:40|||||||||2900
1765780430000|2025-12-15 06:33:50|||||||||1000
1765780440000|2025-12-15 06:34:00|||||||||1200
1765780450000|2025-12-15 06:34:10|||||||||1700
1765780460000|2025-12-15 06:34:20|||||||||1600
1765780470000|2025-12-15 06:34:30|||||||||1400
1765780480000|2025-12-15 06:34:40|||||||||1100
1765780490000|2025-12-15 06:34:50|||||||||9100
1765780500000|2025-12-15 06:35:00|||||||||1300
1765780510000|2025-12-15 06:35:10|||||||||300
1765780520000|2025-12-15 06:35:20|||||||||9400
1765780530000|2025-12-15 06:35:30|||||||||600
1765780540000|2025-12-15 06:35:40|||||||||4800
1765780550000|2025-12-15 06:35:50|||||||||1700
1765780560000|2025-12-15 06:36:00|||||||||1800
1765780570000|2025-12-15 06:36:10|||||||||900
1765780580000|2025-12-15 06:36:20|||||||||1612
1765780590000|2025-12-15 06:36:30|||||||||2300
1765780600000|2025-12-15 06:36:40|||||||||2400
1765780610000|2025-12-15 06:36:50|||||||||700
1765780620000|2025-12-15 06:37:00|||||||||13300
1765780630000|2025-12-15 06:37:10|||||||||2100
1765780640000|2025-12-15 06:37:20|||||||||1100
1765780650000|2025-12-15 06:37:30|||||||||3800
1765780660000|2025-12-15 06:37:40|||||||||2000
1765780670000|2025-12-15 06:37:50|||||||||1303
1765780680000|2025-12-15 06:38:00|||||||||1900
1765780690000|2025-12-15 06:38:10|||||||||2100
1765780700000|2025-12-15 06:38:20|||||||||1300
1765780710000|2025-12-15 06:38:30|||||||||3100
1765780720000|2025-12-15 06:38:40|||||||||2000
1765780730000|2025-12-15 06:38:50|||||||||1800
1765780740000|2025-12-15 06:39:00|||||||||2300
1765780750000|2025-12-15 06:39:10|||||||||3000
1765780760000|2025-12-15 06:39:20|||||||||400
1765780770000|2025-12-15 06:39:30|||||||||10600
1765780780000|2025-12-15 06:39:40|||||||||1300
1765780790000|2025-12-15 06:39:50|||||||||1500
1765780800000|2025-12-15 06:40:00|||||||||2200
1765780810000|2025-12-15 06:40:10|||||||||13900
1765780820000|2025-12-15 06:40:20|||||||||3800
1765780830000|2025-12-15 06:40:30|||||||||9500
1765780840000|2025-12-15 06:40:40|||||||||1200
1765780850000|2025-12-15 06:40:50|||||||||3005
1765780860000|2025-12-15 06:41:00|||||||||2000
1765780870000|2025-12-15 06:41:10|||||||||1500
1765780880000|2025-12-15 06:41:20|||||||||2200
1765780890000|2025-12-15 06:41:30|||||||||1800
1765780900000|2025-12-15 06:41:40|||||||||1700
1765780910000|2025-12-15 06:41:50|||||||||2000
1765780920000|2025-12-15 06:42:00|||||||||1700
1765780930000|2025-12-15 06:42:10|||||||||300
1765780940000|2025-12-15 06:42:20|||||||||5500
1765780950000|2025-12-15 06:42:30|60550|60500|60550|60500|60550|60500|60550|60500|88300
1765780960000|2025-12-15 06:42:40|||||||||7100
1765780970000|2025-12-15 06:42:50|||||||||1200
1765780980000|2025-12-15 06:43:00|||||||||2000
1765780990000|2025-12-15 06:43:10|||||||||1500
1765781000000|2025-12-15 06:43:20|||||||||1700
1765781010000|2025-12-15 06:43:30|60600|60550|60600|60550|60600|60550|60600|60550|66900
1765781020000|2025-12-15 06:43:40|||||||||1800
1765781030000|2025-12-15 06:43:50|||||||||3400
1765781040000|2025-12-15 06:44:00|||||||||11000
1765781050000|2025-12-15 06:44:10|||||||||915
1765781060000|2025-12-15 06:44:20|||||||||6300
1765781070000|2025-12-15 06:44:30|||||||||4600
1765781080000|2025-12-15 06:44:40|||||||||600
1765781090000|2025-12-15 06:44:50|||||||||1900
1765781100000|2025-12-15 06:45:00|||||||||4500
1765781110000|2025-12-15 06:45:10|||||||||1900
1765781120000|2025-12-15 06:45:20|||||||||2300
1765781130000|2025-12-15 06:45:30|||||||||1600
1765781140000|2025-12-15 06:45:40|||||||||300
1765781150000|2025-12-15 06:45:50|||||||||3100
1765781160000|2025-12-15 06:46:00|||||||||2100
1765781170000|2025-12-15 06:46:10|60650|60600|60650|60600|60650|60600|60650|60600|40400
1765781180000|2025-12-15 06:46:20|||||||||7200
1765781190000|2025-12-15 06:46:30|60700|60650|60650|60600|60700|60650|60650|60600|58002
1765781200000|2025-12-15 06:46:40|||||||||1800
1765781210000|2025-12-15 06:46:50|||||||||1300
1765781220000|2025-12-15 06:47:00|||||||||1200
1765781230000|2025-12-15 06:47:10|||||||||300
1765781240000|2025-12-15 06:47:20|||||||||900
1765781250000|2025-12-15 06:47:30|||||||||1700
1765781260000|2025-12-15 06:47:40|||||||||1400
1765781270000|2025-12-15 06:47:50|||||||||3300
1765781280000|2025-12-15 06:48:00|||||||||2000
1765781290000|2025-12-15 06:48:10|60600|60550|60550|60500|60600|60550|60550|60500|107800
1765781310000|2025-12-15 06:48:30|||||||||400
1765781320000|2025-12-15 06:48:40|||||||||20300
1765781330000|2025-12-15 06:48:50|||||||||1400
1765781340000|2025-12-15 06:49:00|||||||||2100
1765781350000|2025-12-15 06:49:10|||||||||300
1765781360000|2025-12-15 06:49:20|||||||||2300
1765781370000|2025-12-15 06:49:30|||||||||100
1765781380000|2025-12-15 06:49:40|||||||||1000
1765781390000|2025-12-15 06:49:50|||||||||1400
1765781400000|2025-12-15 06:50:00|||||||||100
1765781410000|2025-12-15 06:50:10|||||||||2000
1765781420000|2025-12-15 06:50:20|||||||||1700
1765781430000|2025-12-15 06:50:30|||||||||1100
1765781440000|2025-12-15 06:50:40|||||||||1100
1765781450000|2025-12-15 06:50:50|60500|60450|60500|60450|60550|60450|60500|60450|29600
1765781460000|2025-12-15 06:51:00|||||||||2300
1765781470000|2025-12-15 06:51:10|||||||||200
1765781480000|2025-12-15 06:51:20|||||||||500
1765781490000|2025-12-15 06:51:30|||||||||300
1765781500000|2025-12-15 06:51:40|||||||||1900
1765781510000|2025-12-15 06:51:50|||||||||500
1765781520000|2025-12-15 06:52:00|||||||||3100
1765781530000|2025-12-15 06:52:10|||||||||5100
1765781540000|2025-12-15 06:52:20|||||||||1100
1765781550000|2025-12-15 06:52:30|||||||||900
1765781560000|2025-12-15 06:52:40|60550|60500|60550|60500|60550|60500|60550|60500|18000
1765781570000|2025-12-15 06:52:50|||||||||300
1765781580000|2025-12-15 06:53:00|||||||||3302
1765781590000|2025-12-15 06:53:10|||||||||200
1765781600000|2025-12-15 06:53:20|||||||||800
1765781610000|2025-12-15 06:53:30|||||||||2200
1765781620000|2025-12-15 06:53:40|||||||||800
1765781630000|2025-12-15 06:53:50|||||||||500
1765781640000|2025-12-15 06:54:00|||||||||2000
1765781650000|2025-12-15 06:54:10|||||||||600
1765781660000|2025-12-15 06:54:20|||||||||2000
1765781670000|2025-12-15 06:54:30|||||||||1200
1765781680000|2025-12-15 06:54:40|||||||||800
1765781690000|2025-12-15 06:54:50|||||||||1400
1765781700000|2025-12-15 06:55:00|60500|60450|60500|60450|60500|60450|60500|60450|34400
1765781710000|2025-12-15 06:55:10|||||||||800
1765781720000|2025-12-15 06:55:20|||||||||1000
1765781730000|2025-12-15 06:55:30|||||||||300
1765781740000|2025-12-15 06:55:40|||||||||800
1765781750000|2025-12-15 06:55:50|||||||||500
1765781760000|2025-12-15 06:56:00|||||||||200
1765781770000|2025-12-15 06:56:10|||||||||700
1765781780000|2025-12-15 06:56:20|||||||||3200
1765781790000|2025-12-15 06:56:30|||||||||200
1765781800000|2025-12-15 06:56:40|||||||||5000
1765781810000|2025-12-15 06:56:50|||||||||800
1765781820000|2025-12-15 06:57:00|||||||||1100
1765781830000|2025-12-15 06:57:10|||||||||400
1765781840000|2025-12-15 06:57:20|||||||||800
1765781850000|2025-12-15 06:57:30|||||||||1100
1765781860000|2025-12-15 06:57:40|||||||||1000
1765781870000|2025-12-15 06:57:50|||||||||1300
1765781880000|2025-12-15 06:58:00|||||||||600
1765781890000|2025-12-15 06:58:10|||||||||4200
1765781900000|2025-12-15 06:58:20|||||||||2900
1765781910000|2025-12-15 06:58:30|||||||||6200
1765781920000|2025-12-15 06:58:40|||||||||800
1765781930000|2025-12-15 06:58:50|||||||||800
1765781940000|2025-12-15 06:59:00|||||||||900
1765781950000|2025-12-15 06:59:10|||||||||2300
1765781960000|2025-12-15 06:59:20|||||||||800
1765781970000|2025-12-15 06:59:30|||||||||500
1765781980000|2025-12-15 06:59:40|||||||||8800
1765781990000|2025-12-15 06:59:50|||||||||600
1765782000000|2025-12-15 07:00:00|||||||||800
1765782010000|2025-12-15 07:00:10|60550|60500|60550|60500|60550|60500|60550|60500|20600
1765782020000|2025-12-15 07:00:20|||||||||1000
1765782030000|2025-12-15 07:00:30|||||||||1000
1765782040000|2025-12-15 07:00:40|||||||||12700
1765782050000|2025-12-15 07:00:50|||||||||2800
1765782060000|2025-12-15 07:01:00|||||||||700
1765782070000|2025-12-15 07:01:10|||||||||2400
1765782080000|2025-12-15 07:01:20|||||||||300
1765782090000|2025-12-15 07:01:30|||||||||500
1765782100000|2025-12-15 07:01:40|||||||||2500
1765782110000|2025-12-15 07:01:50|||||||||1700
1765782120000|2025-12-15 07:02:00|60500|60450|60500|60450|60550|60450|60500|60450|49300
1765782130000|2025-12-15 07:02:10|||||||||2400
1765782140000|2025-12-15 07:02:20|||||||||1800
1765782150000|2025-12-15 07:02:30|||||||||100
1765782160000|2025-12-15 07:02:40|||||||||2200
1765782170000|2025-12-15 07:02:50|||||||||27800
1765782180000|2025-12-15 07:03:00|60450|60400|60450|60400|60450|60400|60450|60400|17100
1765782190000|2025-12-15 07:03:10|||||||||2400
1765782200000|2025-12-15 07:03:20|||||||||200
1765782210000|2025-12-15 07:03:30|||||||||2300
1765782220000|2025-12-15 07:03:40|||||||||1300
1765782230000|2025-12-15 07:03:50|||||||||700
1765782240000|2025-12-15 07:04:00|||||||||900
1765782250000|2025-12-15 07:04:10|||||||||1000
1765782260000|2025-12-15 07:04:20|||||||||900
1765782270000|2025-12-15 07:04:30|||||||||3700
1765782280000|2025-12-15 07:04:40|||||||||500
1765782290000|2025-12-15 07:04:50|||||||||1000
1765782300000|2025-12-15 07:05:00|||||||||3700
1765782310000|2025-12-15 07:05:10|||||||||800
1765782320000|2025-12-15 07:05:20|||||||||2900
1765782330000|2025-12-15 07:05:30|||||||||4400
1765782340000|2025-12-15 07:05:40|||||||||2600
1765782350000|2025-12-15 07:05:50|||||||||2554
1765782360000|2025-12-15 07:06:00|||||||||2300
1765782370000|2025-12-15 07:06:10|||||||||1250
1765782380000|2025-12-15 07:06:20|||||||||500
1765782390000|2025-12-15 07:06:30|||||||||600
1765782400000|2025-12-15 07:06:40|||||||||1900
1765782410000|2025-12-15 07:06:50|||||||||1400
1765782420000|2025-12-15 07:07:00|||||||||500
1765782430000|2025-12-15 07:07:10|||||||||9700
1765782440000|2025-12-15 07:07:20|||||||||2000
1765782450000|2025-12-15 07:07:30|||||||||4627
1765782460000|2025-12-15 07:07:40|||||||||2100
1765782470000|2025-12-15 07:07:50|||||||||2200
1765782480000|2025-12-15 07:08:00|||||||||1000
1765782490000|2025-12-15 07:08:10|||||||||1100
1765782500000|2025-12-15 07:08:20|||||||||1600
1765782510000|2025-12-15 07:08:30|||||||||11500
1765782520000|2025-12-15 07:08:40|||||||||1200
1765782530000|2025-12-15 07:08:50|||||||||2500
1765782540000|2025-12-15 07:09:00|||||||||1700
1765782550000|2025-12-15 07:09:10|||||||||2100
1765782560000|2025-12-15 07:09:20|||||||||27700
1765782570000|2025-12-15 07:09:30|||||||||4200
1765782580000|2025-12-15 07:09:40|||||||||5500
1765782590000|2025-12-15 07:09:50|||||||||700
1765782600000|2025-12-15 07:10:00|||||||||3700
1765782610000|2025-12-15 07:10:10|||||||||1861
1765782620000|2025-12-15 07:10:20|||||||||5900
1765782630000|2025-12-15 07:10:30|||||||||2900
1765782640000|2025-12-15 07:10:40|||||||||2400
1765782650000|2025-12-15 07:10:50|||||||||1200
1765782660000|2025-12-15 07:11:00|||||||||5700
1765782670000|2025-12-15 07:11:10|||||||||1000
1765782680000|2025-12-15 07:11:20|||||||||2200
1765782690000|2025-12-15 07:11:30|||||||||2503
1765782700000|2025-12-15 07:11:40|||||||||5501
1765782710000|2025-12-15 07:11:50|||||||||900
1765782720000|2025-12-15 07:12:00|||||||||2700
1765782730000|2025-12-15 07:12:10|||||||||3400
1765782740000|2025-12-15 07:12:20|||||||||6200
1765782750000|2025-12-15 07:12:30|||||||||2600
1765782760000|2025-12-15 07:12:40|||||||||4300
1765782770000|2025-12-15 07:12:50|||||||||600
1765782780000|2025-12-15 07:13:00|||||||||1900
1765782790000|2025-12-15 07:13:10|||||||||3900
1765782800000|2025-12-15 07:13:20|||||||||1700
1765782810000|2025-12-15 07:13:30|||||||||3700
1765782820000|2025-12-15 07:13:40|||||||||1000
1765782830000|2025-12-15 07:13:50|||||||||1200
1765782840000|2025-12-15 07:14:00|||||||||12740
1765782850000|2025-12-15 07:14:10|||||||||3900
1765782860000|2025-12-15 07:14:20|||||||||3200
1765782870000|2025-12-15 07:14:30|||||||||4600
1765782880000|2025-12-15 07:14:40|||||||||3500
1765782890000|2025-12-15 07:14:50|60400|60350|60400|60350|60400|60350|60400|60350|109800
1765782900000|2025-12-15 07:15:00|||||||||3433
1765782910000|2025-12-15 07:15:10|||||||||200
1765782920000|2025-12-15 07:15:20|||||||||3100
1765782930000|2025-12-15 07:15:30|||||||||31300
1765782940000|2025-12-15 07:15:40|||||||||900
1765782950000|2025-12-15 07:15:50|||||||||500
1765782960000|2025-12-15 07:16:00|||||||||1200
1765782970000|2025-12-15 07:16:10|||||||||800
1765782980000|2025-12-15 07:16:20|||||||||1900
1765782990000|2025-12-15 07:16:30|||||||||1200
1765783000000|2025-12-15 07:16:40|||||||||1200
1765783010000|2025-12-15 07:16:50|||||||||1600
1765783020000|2025-12-15 07:17:00|||||||||3500
1765783030000|2025-12-15 07:17:10|||||||||2400
1765783040000|2025-12-15 07:17:20|||||||||2900
1765783050000|2025-12-15 07:17:30|||||||||1000
1765783060000|2025-12-15 07:17:40|||||||||900
1765783070000|2025-12-15 07:17:50|||||||||1800
1765783080000|2025-12-15 07:18:00|||||||||2300
1765783090000|2025-12-15 07:18:10|||||||||12000
1765783100000|2025-12-15 07:18:20|||||||||2400
1765783110000|2025-12-15 07:18:30|||||||||6600
1765783120000|2025-12-15 07:18:40|||||||||2500
1765783130000|2025-12-15 07:18:50|||||||||2700
1765783140000|2025-12-15 07:19:00|||||||||2600
1765783150000|2025-12-15 07:19:10|||||||||5400
1765783160000|2025-12-15 07:19:20|||||||||3900
1765783170000|2025-12-15 07:19:30|||||||||1900
1765783180000|2025-12-15 07:19:40|||||||||900
1765783190000|2025-12-15 07:19:50|||||||||2000
1765783200000|2025-12-15 07:20:00|||||||||24000
1765783210000|2025-12-15 07:20:10|||||||||1400
1765783220000|2025-12-15 07:20:20|||||||||1300
1765783230000|2025-12-15 07:20:30|||||||||2700
1765783240000|2025-12-15 07:20:40|||||||||2300
1765783250000|2025-12-15 07:20:50|||||||||1300
1765783260000|2025-12-15 07:21:00|||||||||2500
1765783270000|2025-12-15 07:21:10|||||||||1300
1765783280000|2025-12-15 07:21:20|||||||||2900
1765783290000|2025-12-15 07:21:30|||||||||4500
1765783300000|2025-12-15 07:21:40|||||||||1200
1765783310000|2025-12-15 07:21:50|||||||||6500
1765783320000|2025-12-15 07:22:00|||||||||2000
1765783330000|2025-12-15 07:22:10|||||||||13700
1765783340000|2025-12-15 07:22:20|||||||||6100
1765783350000|2025-12-15 07:22:30|||||||||21700
1765783360000|2025-12-15 07:22:40|||||||||2200
1765783370000|2025-12-15 07:22:50|||||||||2900
1765783380000|2025-12-15 07:23:00|||||||||3900
1765783390000|2025-12-15 07:23:10|||||||||2000
1765783400000|2025-12-15 07:23:20|||||||||2300
1765783410000|2025-12-15 07:23:30|||||||||6800
1765783420000|2025-12-15 07:23:40|||||||||4000
1765783430000|2025-12-15 07:23:50|||||||||2700
1765783440000|2025-12-15 07:24:00|||||||||2100
1765783450000|2025-12-15 07:24:10|||||||||1600
1765783460000|2025-12-15 07:24:20|||||||||2500
1765783470000|2025-12-15 07:24:30|||||||||1600
1765783480000|2025-12-15 07:24:40|||||||||19400
1765783490000|2025-12-15 07:24:50|||||||||1100
1765783500000|2025-12-15 07:25:00|||||||||2300
1765783510000|2025-12-15 07:25:10|||||||||1900
1765783520000|2025-12-15 07:25:20|||||||||8600
1765783530000|2025-12-15 07:25:30|||||||||2800
1765783540000|2025-12-15 07:25:40|||||||||2200
1765783550000|2025-12-15 07:25:50|||||||||1300
1765783560000|2025-12-15 07:26:00|||||||||2600
1765783570000|2025-12-15 07:26:10|||||||||3100
1765783580000|2025-12-15 07:26:20|||||||||2800
1765783590000|2025-12-15 07:26:30|||||||||3400
1765783600000|2025-12-15 07:26:40|||||||||3100
1765783610000|2025-12-15 07:26:50|||||||||3400
1765783620000|2025-12-15 07:27:00|||||||||1200
1765783630000|2025-12-15 07:27:10|||||||||2700
1765783640000|2025-12-15 07:27:20|||||||||12000
1765783650000|2025-12-15 07:27:30|||||||||6500
1765783660000|2025-12-15 07:27:40|||||||||1700
1765783670000|2025-12-15 07:27:50|||||||||2400
1765783680000|2025-12-15 07:28:00|||||||||1500
1765783690000|2025-12-15 07:28:10|||||||||1600
1765783700000|2025-12-15 07:28:20|||||||||3034
1765783710000|2025-12-15 07:28:30|||||||||2200
1765783720000|2025-12-15 07:28:40|||||||||3400
1765783730000|2025-12-15 07:28:50|||||||||3000
1765783740000|2025-12-15 07:29:00|||||||||3800
1765783750000|2025-12-15 07:29:10|||||||||28000
1765783760000|2025-12-15 07:29:20|||||||||11800
1765783770000|2025-12-15 07:29:30|||||||||1800
1765783780000|2025-12-15 07:29:40|||||||||2800
1765783790000|2025-12-15 07:29:50|||||||||4700
1765783800000|2025-12-15 07:30:00|||||||||2700
1765783810000|2025-12-15 07:30:10|||||||||9200
1765783820000|2025-12-15 07:30:20|||||||||2400
1765783830000|2025-12-15 07:30:30|||||||||2700
1765783840000|2025-12-15 07:30:40|||||||||5800
1765783850000|2025-12-15 07:30:50|||||||||8300
1765783860000|2025-12-15 07:31:00|||||||||8900
1765783870000|2025-12-15 07:31:10|||||||||6800
1765783880000|2025-12-15 07:31:20|||||||||8700
1765783890000|2025-12-15 07:31:30|||||||||3000
1765783900000|2025-12-15 07:31:40|||||||||36600
1765783910000|2025-12-15 07:31:50|||||||||3700
1765783920000|2025-12-15 07:32:00|||||||||33800
1765783930000|2025-12-15 07:32:10|||||||||2800
1765783940000|2025-12-15 07:32:20|||||||||2500
1765783950000|2025-12-15 07:32:30|||||||||10000
1765783960000|2025-12-15 07:32:40|||||||||2300
1765783970000|2025-12-15 07:32:50|||||||||6800
1765783980000|2025-12-15 07:33:00|||||||||7400
1765783990000|2025-12-15 07:33:10|||||||||3300
1765784000000|2025-12-15 07:33:20|||||||||11100
1765784010000|2025-12-15 07:33:30|||||||||3000
1765784020000|2025-12-15 07:33:40|||||||||5600
1765784030000|2025-12-15 07:33:50|||||||||1800
1765784040000|2025-12-15 07:34:00|||||||||11100
1765784050000|2025-12-15 07:34:10|||||||||18700
1765784060000|2025-12-15 07:34:20|||||||||3400
1765784070000|2025-12-15 07:34:30|||||||||1500
1765784080000|2025-12-15 07:34:40|||||||||4200
1765784090000|2025-12-15 07:34:50|||||||||4200
1765784100000|2025-12-15 07:35:00|||||||||2800
1765784110000|2025-12-15 07:35:10|||||||||3400
1765784120000|2025-12-15 07:35:20|||||||||8200
1765784130000|2025-12-15 07:35:30|||||||||7600
1765784140000|2025-12-15 07:35:40|||||||||2400
1765784150000|2025-12-15 07:35:50|||||||||21600
1765784160000|2025-12-15 07:36:00|||||||||4600
1765784170000|2025-12-15 07:36:10|||||||||4200
1765784180000|2025-12-15 07:36:20|||||||||8300
1765784190000|2025-12-15 07:36:30|||||||||6400
1765784200000|2025-12-15 07:36:40|||||||||26200
1765784210000|2025-12-15 07:36:50|||||||||10100
1765784220000|2025-12-15 07:37:00|||||||||2400
1765784230000|2025-12-15 07:37:10|||||||||7400
1765784240000|2025-12-15 07:37:20|||||||||2800
1765784250000|2025-12-15 07:37:30|||||||||3300
1765784260000|2025-12-15 07:37:40|||||||||5000
1765784270000|2025-12-15 07:37:50|||||||||16700
1765784280000|2025-12-15 07:38:00|||||||||13100
1765784290000|2025-12-15 07:38:10|||||||||7700
1765784300000|2025-12-15 07:38:20|||||||||3100
1765784310000|2025-12-15 07:38:30|||||||||3900
1765784320000|2025-12-15 07:38:40|||||||||15600
1765784330000|2025-12-15 07:38:50|||||||||10500
1765784340000|2025-12-15 07:39:00|||||||||6700
1765784350000|2025-12-15 07:39:10|||||||||45800
1765784360000|2025-12-15 07:39:20|||||||||53756
1765784370000|2025-12-15 07:39:30|60350|60300|60350|60300|60350|60300|60350|60300|44700
1765784380000|2025-12-15 07:39:40|||||||||3000
1765784390000|2025-12-15 07:39:50|||||||||1200
1765784400000|2025-12-15 07:40:00|||||||||10900
1765784410000|2025-12-15 07:40:10|||||||||3900
1765784420000|2025-12-15 07:40:20|||||||||15000
1765784430000|2025-12-15 07:40:30|||||||||2200
1765784440000|2025-12-15 07:40:40|||||||||11600
1765784450000|2025-12-15 07:40:50|||||||||4100
1765784460000|2025-12-15 07:41:00|||||||||5600
1765784470000|2025-12-15 07:41:10|||||||||10500
1765784480000|2025-12-15 07:41:20|||||||||2973
1765784490000|2025-12-15 07:41:30|||||||||40400
1765784500000|2025-12-15 07:41:40|||||||||17509
1765784510000|2025-12-15 07:41:50|||||||||4600
1765784520000|2025-12-15 07:42:00|||||||||14400
1765784530000|2025-12-15 07:42:10|||||||||13300
1765784540000|2025-12-15 07:42:20|||||||||11000
1765784550000|2025-12-15 07:42:30|||||||||6000
1765784560000|2025-12-15 07:42:40|||||||||4000
1765784570000|2025-12-15 07:42:50|||||||||11000
1765784580000|2025-12-15 07:43:00|||||||||5410
1765784590000|2025-12-15 07:43:10|||||||||7200
1765784600000|2025-12-15 07:43:20|||||||||16600
1765784610000|2025-12-15 07:43:30|||||||||5000
1765784620000|2025-12-15 07:43:40|||||||||7900
1765784630000|2025-12-15 07:43:50|||||||||23700
1765784640000|2025-12-15 07:44:00|||||||||2700
1765784650000|2025-12-15 07:44:10|||||||||1700
1765784660000|2025-12-15 07:44:20|||||||||5000
1765784670000|2025-12-15 07:44:30|||||||||10759
1765784680000|2025-12-15 07:44:40|||||||||2900
1765784690000|2025-12-15 07:44:50|||||||||4900
1765784700000|2025-12-15 07:45:00|||||||||2000
1765784710000|2025-12-15 07:45:10|||||||||900
1765784720000|2025-12-15 07:45:20|||||||||300
1765784730000|2025-12-15 07:45:30|||||||||300
1765784740000|2025-12-15 07:45:40|||||||||200
1765784750000|2025-12-15 07:45:50|||||||||1300
1765784760000|2025-12-15 07:46:00|||||||||700
1765784770000|2025-12-15 07:46:10|||||||||4300
1765784780000|2025-12-15 07:46:20|||||||||2900
1765784790000|2025-12-15 07:46:30|||||||||1100
1765784800000|2025-12-15 07:46:40|||||||||600
1765784810000|2025-12-15 07:46:50|||||||||2700
1765784820000|2025-12-15 07:47:00|||||||||1400
1765784830000|2025-12-15 07:47:10|||||||||2100
1765784840000|2025-12-15 07:47:20|||||||||1900
1765784850000|2025-12-15 07:47:30|||||||||900
1765784860000|2025-12-15 07:47:40|||||||||1000
1765784870000|2025-12-15 07:47:50|||||||||1500
1765784880000|2025-12-15 07:48:00|||||||||1400
1765784890000|2025-12-15 07:48:10|||||||||500
1765784900000|2025-12-15 07:48:20|||||||||1400
1765784910000|2025-12-15 07:48:30|||||||||2500
1765784920000|2025-12-15 07:48:40|||||||||3500
1765784930000|2025-12-15 07:48:50|||||||||500
1765784940000|2025-12-15 07:49:00|||||||||1300
1765784950000|2025-12-15 07:49:10|||||||||3200
1765784960000|2025-12-15 07:49:20|||||||||600
1765784970000|2025-12-15 07:49:30|||||||||300
1765784980000|2025-12-15 07:49:40|||||||||1800
1765784990000|2025-12-15 07:49:50|||||||||1200
1765785000000|2025-12-15 07:50:00|||||||||1200
1765785010000|2025-12-15 07:50:10|60450|60350|60450|60350|60450|60350|60450|60350|1900
1765785020000|2025-12-15 07:50:20|||||||||1200
1765785030000|2025-12-15 07:50:30|||||||||1100
1765785040000|2025-12-15 07:50:40|||||||||900
1765785050000|2025-12-15 07:50:50|||||||||1400
1765785060000|2025-12-15 07:51:00|||||||||1700
1765785070000|2025-12-15 07:51:10|||||||||1800
1765785080000|2025-12-15 07:51:20|||||||||1100
1765785090000|2025-12-15 07:51:30|||||||||6700
1765785100000|2025-12-15 07:51:40|||||||||600
1765785110000|2025-12-15 07:51:50|||||||||1600
1765785120000|2025-12-15 07:52:00|||||||||1300
1765785130000|2025-12-15 07:52:10|||||||||1300
1765785140000|2025-12-15 07:52:20|||||||||1600
1765785150000|2025-12-15 07:52:30|||||||||800
1765785160000|2025-12-15 07:52:40|||||||||2800
1765785170000|2025-12-15 07:52:50|||||||||1600
1765785180000|2025-12-15 07:53:00|60500|60400|60550|60450|60550|60450|60500|60400|3400
1765785190000|2025-12-15 07:53:10|60600||60600||60600||60600||1112
1765785200000|2025-12-15 07:53:20|60550||60600||60600||60550||1000
1765785210000|2025-12-15 07:53:30|60550||60550||60550||60550||860
1765785220000|2025-12-15 07:53:40|||||||||600
1765785230000|2025-12-15 07:53:50|||||||||100
1765785240000|2025-12-15 07:54:00|60500|60400|60500|60400|60500|60400|60500|60400|3100
1765785250000|2025-12-15 07:54:10|||||||||800
1765785260000|2025-12-15 07:54:20|||||||||900
1765785270000|2025-12-15 07:54:30|60550|60450|60550|60450|60550|60450|60550|60450|2100
1765785280000|2025-12-15 07:54:40||60400||60400||60400||60400|5400
1765785290000|2025-12-15 07:54:50|60500||60500||60500||60500||600
1765785300000|2025-12-15 07:55:00|||||||||1600
1765785310000|2025-12-15 07:55:10|||||||||900
1765785320000|2025-12-15 07:55:20|||||||||1400
1765785330000|2025-12-15 07:55:30|60450|60350|60450|60350|60450|60350|60450|60350|1300
1765785340000|2025-12-15 07:55:40|||||||||100
1765785350000|2025-12-15 07:55:50|||||||||2900
1765785360000|2025-12-15 07:56:00|||||||||1300
1765785370000|2025-12-15 07:56:10|||||||||3000
1765785380000|2025-12-15 07:56:20|||||||||1610
1765785390000|2025-12-15 07:56:30|60400|60300|60450|60350|60450|60350|60400|60300|800
1765785400000|2025-12-15 07:56:40|||||||||700
1765785410000|2025-12-15 07:56:50|||||||||800
1765785420000|2025-12-15 07:57:00|||||||||700
1765785430000|2025-12-15 07:57:10|||||||||800
1765785440000|2025-12-15 07:57:20|||||||||700
1765785460000|2025-12-15 07:57:40|||||||||1200
1765785470000|2025-12-15 07:57:50|||||||||1600
1765785480000|2025-12-15 07:58:00|||||||||300
1765785500000|2025-12-15 07:58:20|||||||||700
1765785510000|2025-12-15 07:58:30|||||||||800
1765785520000|2025-12-15 07:58:40|||||||||1000
1765785530000|2025-12-15 07:58:50|||||||||500
1765785540000|2025-12-15 07:59:00|||||||||900
1765785550000|2025-12-15 07:59:10|||||||||700
1765785560000|2025-12-15 07:59:20|||||||||702
1765785570000|2025-12-15 07:59:30|60500|60400|60500|60400|60500|60400|60500|60400|2700
1765785580000|2025-12-15 07:59:40|||||||||500
1765785590000|2025-12-15 07:59:50||60350||60400||60400||60350|2900
1765848600000|2025-12-16 01:30:00|60300|60250|60200|60100|60300|60250|60150|60100|91934
1765848610000|2025-12-16 01:30:10|60150|60150|60100|60050|60150|60150|60050|60000|69100
1765848620000|2025-12-16 01:30:20|||||||||10772
1765848630000|2025-12-16 01:30:30|60050|60000|60000|59950|60050|60000|60000|59950|83293
1765848640000|2025-12-16 01:30:40|60050|60000|60050|60000|60050|60000|60050|60000|13900
1765848650000|2025-12-16 01:30:50|||||||||10460
1765848660000|2025-12-16 01:31:00|60000|59950|60000|59950|60050|59950|60000|59950|23400
1765848670000|2025-12-16 01:31:10|60050|60000|60100|60000|60100|60050|60050|60000|25750
1765848680000|2025-12-16 01:31:20|60050||60050||60100||60050||4140
1765848690000|2025-12-16 01:31:30|60100|60050|60100|60050|60100|60050|60100|60050|9405
1765848700000|2025-12-16 01:31:40|||||||||2800
1765848710000|2025-12-16 01:31:50|||||||||1705
1765848720000|2025-12-16 01:32:00|60150|60100|60150|60100|60150|60100|60100|60050|27700
1765848730000|2025-12-16 01:32:10|||||||||2400
1765848740000|2025-12-16 01:32:20|||||||||2600
1765848750000|2025-12-16 01:32:30|60100|60050|60100|60050|60150|60050|60100|60050|13700
1765848760000|2025-12-16 01:32:40|60150|60100|60150|60100|60150|60100|60150|60100|10800
1765848770000|2025-12-16 01:32:50|||||||||3620
1765848780000|2025-12-16 01:33:00|||||||||705
1765848790000|2025-12-16 01:33:10|||||||||23200
1765848800000|2025-12-16 01:33:20|60100|60050|60100|60050|60150|60100|60100|60050|22254
1765848810000|2025-12-16 01:33:30|60050|60000|60050|60000|60050|60000|60050|60000|13200
1765848820000|2025-12-16 01:33:40|60000|59950|60000|59950|60000|59950|60000|59950|54700
1765848830000|2025-12-16 01:33:50|||||||||4200
1765848840000|2025-12-16 01:34:00|||||||||6800
1765848850000|2025-12-16 01:34:10|59950|59900|59950|59900|59950|59900|59950|59900|17700
1765848860000|2025-12-16 01:34:20|||||||||6200
1765848870000|2025-12-16 01:34:30|||||||||16925
1765848880000|2025-12-16 01:34:40|59900|59850|59900|59850|59900|59850|59900|59850|107637
1765848890000|2025-12-16 01:34:50|||||||||8200
1765848900000|2025-12-16 01:35:00|||||||||8720
1765848910000|2025-12-16 01:35:10|||||||||11333
1765848920000|2025-12-16 01:35:20|||||||||2003
1765848930000|2025-12-16 01:35:30|||||||||20801
1765848940000|2025-12-16 01:35:40|||||||||1100
1765848950000|2025-12-16 01:35:50|||||||||2033
1765848960000|2025-12-16 01:36:00|59950|59900|59950|59900|59950|59900|59950|59900|22400
1765848970000|2025-12-16 01:36:10|||||||||26745
1765848980000|2025-12-16 01:36:20|60000|59950|60000|59950|60000|59950|60000|59950|14871
1765848990000|2025-12-16 01:36:30|||||||||315
1765849000000|2025-12-16 01:36:40|||||||||2002
1765849010000|2025-12-16 01:36:50|||||||||5600
1765849020000|2025-12-16 01:37:00|59950|59900|59950|59900|59950|59900|59950|59900|22100
1765849030000|2025-12-16 01:37:10|||||||||6900
1765849040000|2025-12-16 01:37:20|||||||||3500
1765849050000|2025-12-16 01:37:30|||||||||5400
1765849060000|2025-12-16 01:37:40|||||||||3503
1765849070000|2025-12-16 01:37:50|||||||||6978
1765849080000|2025-12-16 01:38:00|59900|59850|59900|59850|59900|59850|59900|59850|11800
1765849090000|2025-12-16 01:38:10|||||||||12600
1765849100000|2025-12-16 01:38:20|||||||||7300
1765849110000|2025-12-16 01:38:30|||||||||3700
1765849120000|2025-12-16 01:38:40|||||||||4500
1765849130000|2025-12-16 01:38:50|||||||||2900
1765849140000|2025-12-16 01:39:00|||||||||6362
1765849150000|2025-12-16 01:39:10|||||||||2800
1765849160000|2025-12-16 01:39:20|||||||||2800
1765849170000|2025-12-16 01:39:30|||||||||4600
1765849180000|2025-12-16 01:39:40|59850|59800|59900|59850|59900|59850|59850|59800|9600
1765849190000|2025-12-16 01:39:50|||||||||9400
1765849200000|2025-12-16 01:40:00|||||||||2900
1765849210000|2025-12-16 01:40:10|59850|59800|59850|59800|59850|59800|59850|59800|12200
1765849220000|2025-12-16 01:40:20|||||||||4300
1765849230000|2025-12-16 01:40:30|||||||||3100
1765849240000|2025-12-16 01:40:40|||||||||1500
1765849250000|2025-12-16 01:40:50|||||||||3800
1765849260000|2025-12-16 01:41:00|||||||||3000
1765849270000|2025-12-16 01:41:10|||||||||6900
1765849280000|2025-12-16 01:41:20|||||||||1500
1765849290000|2025-12-16 01:41:30|||||||||21100
1765849300000|2025-12-16 01:41:40|||||||||5700
1765849310000|2025-12-16 01:41:50|||||||||4700
1765849320000|2025-12-16 01:42:00|||||||||10100
1765849330000|2025-12-16 01:42:10|||||||||6900
1765849340000|2025-12-16 01:42:20|||||||||15500
1765849350000|2025-12-16 01:42:30|||||||||8700
1765849360000|2025-12-16 01:42:40|||||||||2500
1765849370000|2025-12-16 01:42:50|||||||||5000
1765849380000|2025-12-16 01:43:00|||||||||1000
1765849390000|2025-12-16 01:43:10|||||||||2000
1765849400000|2025-12-16 01:43:20|||||||||9200
1765849410000|2025-12-16 01:43:30|||||||||2300
1765849420000|2025-12-16 01:43:40|||||||||1900
1765849430000|2025-12-16 01:43:50|||||||||5100
1765849440000|2025-12-16 01:44:00|||||||||3700
1765849450000|2025-12-16 01:44:10|||||||||2900
1765849460000|2025-12-16 01:44:20|59900|59850|59900|59850|59900|59850|59900|59850|61610
1765849470000|2025-12-16 01:44:30|||||||||2900
1765849480000|2025-12-16 01:44:40|||||||||6100
1765849490000|2025-12-16 01:44:50|||||||||1100
1765849500000|2025-12-16 01:45:00|59850|59800|59850|59800|59850|59800|59850|59800|14600
1765849510000|2025-12-16 01:45:10|||||||||2100
1765849520000|2025-12-16 01:45:20|||||||||5500
1765849530000|2025-12-16 01:45:30|||||||||10100
1765849540000|2025-12-16 01:45:40|||||||||4000
1765849550000|2025-12-16 01:45:50|||||||||14000
1765849560000|2025-12-16 01:46:00|||||||||6900
1765849570000|2025-12-16 01:46:10|59800|59750|59800|59750|59800|59800|59800|59750|48000
1765849580000|2025-12-16 01:46:20|||||||||6210
1765849590000|2025-12-16 01:46:30|59750|59700|59750|59700|59750|59700|59750|59700|27600
1765849600000|2025-12-16 01:46:40|||||||||10800
1765849610000|2025-12-16 01:46:50|59700|59650|59700|59650|59750|59650|59650|59600|132532
1765849620000|2025-12-16 01:47:00|59750|59700|59750|59700|59750|59700|59750|59700|43256
1765849630000|2025-12-16 01:47:10|59700|59650|59700|59650|59700|59650|59700|59650|8810
1765849640000|2025-12-16 01:47:20|59650|59600|59650|59600|59700|59650|59650|59600|19900
1765849650000|2025-12-16 01:47:30|59700|59650|59700|59650|59700|59650|59700|59650|18500
1765849660000|2025-12-16 01:47:40|||||||||15500
1765849670000|2025-12-16 01:47:50|59750|59700|59700|59650|59750|59700|59700|59650|14100
1765849680000|2025-12-16 01:48:00|||||||||4000
1765849690000|2025-12-16 01:48:10|||||||||3100
1765849700000|2025-12-16 01:48:20|||||||||4830
1765849710000|2025-12-16 01:48:30|||||||||8900
1765849720000|2025-12-16 01:48:40|||||||||14004
1765849730000|2025-12-16 01:48:50|||||||||6100
1765849740000|2025-12-16 01:49:00|||||||||31101
1765849750000|2025-12-16 01:49:10|59650|59600|59700|59600|59700|59650|59650|59600|13500
1765849760000|2025-12-16 01:49:20|59650|59650|59700|59600|59700|59650|59650|59600|9800
1765849770000|2025-12-16 01:49:30|59650|59650|59700|59600|59700|59650|59650|59600|20000
1765849780000|2025-12-16 01:49:40|59650|59650|59700|59650|59700|59650|59650|59600|18819
1765849790000|2025-12-16 01:49:50|59650|59600|59700|59650|59700|59650|59650|59600|15400
1765849800000|2025-12-16 01:50:00||59600||59650||59650||59600|4000
1765849810000|2025-12-16 01:50:10|||||||||3100
1765849820000|2025-12-16 01:50:20|||||||||3100
1765849830000|2025-12-16 01:50:30|||||||||8300
1765849840000|2025-12-16 01:50:40|||||||||3912
1765849850000|2025-12-16 01:50:50|||||||||14300
1765849860000|2025-12-16 01:51:00|||||||||5400
1765849870000|2025-12-16 01:51:10|||||||||9400
1765849880000|2025-12-16 01:51:20|||||||||15300
1765849890000|2025-12-16 01:51:30|||||||||7300
1765849900000|2025-12-16 01:51:40|||||||||2500
1765849910000|2025-12-16 01:51:50|||||||||2700
1765849920000|2025-12-16 01:52:00|||||||||3800
1765849930000|2025-12-16 01:52:10|||||||||4500
1765849940000|2025-12-16 01:52:20|||||||||65200
1765849950000|2025-12-16 01:52:30|||||||||1300
1765849960000|2025-12-16 01:52:40|59650|59600|59650|59600|59700|59650|59650|59600|64600
1765849970000|2025-12-16 01:52:50|||||||||2200
1765849980000|2025-12-16 01:53:00|||||||||2600
1765849990000|2025-12-16 01:53:10|||||||||3600
1765850000000|2025-12-16 01:53:20|||||||||4400
1765850010000|2025-12-16 01:53:30|||||||||2800
1765850020000|2025-12-16 01:53:40|||||||||15901
1765850030000|2025-12-16 01:53:50|||||||||7000
1765850040000|2025-12-16 01:54:00|||||||||5000
1765850050000|2025-12-16 01:54:10|||||||||2200
1765850060000|2025-12-16 01:54:20|||||||||5500
1765850070000|2025-12-16 01:54:30|||||||||1300
1765850080000|2025-12-16 01:54:40|||||||||6620
1765850090000|2025-12-16 01:54:50|||||||||4000
1765850100000|2025-12-16 01:55:00|||||||||8400
1765850110000|2025-12-16 01:55:10|||||||||3000
1765850120000|2025-12-16 01:55:20|||||||||3000
1765850130000|2025-12-16 01:55:30|||||||||7400
1765850140000|2025-12-16 01:55:40|||||||||23900
1765850150000|2025-12-16 01:55:50|59700|59650|59650|59600|59700|59650|59650|59600|55700
1765850160000|2025-12-16 01:56:00|59600|59550|59650|59550|59650|59600|59600|59550|61100
1765850170000|2025-12-16 01:56:10|59600|59600|59600|59550|59600|59600|59600|59550|7400
1765850180000|2025-12-16 01:56:20|||||||||5000
1765850190000|2025-12-16 01:56:30|||||||||2400
1765850200000|2025-12-16 01:56:40|||||||||3000
1765850210000|2025-12-16 01:56:50|||||||||1200
1765850220000|2025-12-16 01:57:00|||||||||15100
1765850230000|2025-12-16 01:57:10|59650|59600|59650|59600|59650|59600|59650|59600|26278
1765850240000|2025-12-16 01:57:20|||||||||2500
1765850250000|2025-12-16 01:57:30|||||||||3700
1765850260000|2025-12-16 01:57:40|||||||||952
1765850270000|2025-12-16 01:57:50|59600|59550|59600|59550|59600|59550|59600|59550|18000
1765850280000|2025-12-16 01:58:00|59550|59500|59550|59500|59550|59500|59550|59500|85000
1765850290000|2025-12-16 01:58:10|59600|59550|59600|59500|59600|59550|59550|59500|67900
1765850300000|2025-12-16 01:58:20|59550|59550|59600|59500|59600|59550|59550|59500|7100
1765850310000|2025-12-16 01:58:30|59550|59550|59550|59500|59550|59550|59550|59500|48500
1765850320000|2025-12-16 01:58:40|||||||||13700
1765850330000|2025-12-16 01:58:50|||||||||3400
1765850340000|2025-12-16 01:59:00|59500|59450|59500|59450|59500|59450|59500|59450|163300
1765850350000|2025-12-16 01:59:10|59450|59400|59500|59450|59500|59450|59450|59400|28678
1765850360000|2025-12-16 01:59:20|||||||||10821
1765850370000|2025-12-16 01:59:30|||||||||8900
1765850380000|2025-12-16 01:59:40|59450|59400|59450|59400|59500|59450|59450|59400|9202
1765850390000|2025-12-16 01:59:50|||||||||10400
1765850400000|2025-12-16 02:00:00|59400|59350|59400|59350|59400|59350|59400|59350|57650
1765850410000|2025-12-16 02:00:10|||||||||18650
1765850420000|2025-12-16 02:00:20|||||||||12910
1765850430000|2025-12-16 02:00:30|59350|59300|59400|59350|59400|59350|59350|59300|32700
1765850440000|2025-12-16 02:00:40|||||||||12970
1765850450000|2025-12-16 02:00:50|59350|59300|59350|59300|59350|59350|59350|59300|7306
1765850460000|2025-12-16 02:01:00|||||||||12016
1765850470000|2025-12-16 02:01:10|||||||||6205
1765850480000|2025-12-16 02:01:20|||||||||9003
1765850490000|2025-12-16 02:01:30|||||||||17300
1765850500000|2025-12-16 02:01:40|||||||||10800
1765850510000|2025-12-16 02:01:50|||||||||8304
1765850520000|2025-12-16 02:02:00|59400|59350|59400|59350|59400|59350|59400|59350|32000
1765850530000|2025-12-16 02:02:10|59450|59400|59450|59400|59450|59400|59450|59400|31800
1765850540000|2025-12-16 02:02:20|59400|59350|59400|59350|59400|59350|59400|59350|15600
1765850550000|2025-12-16 02:02:30|||||||||34900
1765850560000|2025-12-16 02:02:40|||||||||7900
1765850570000|2025-12-16 02:02:50|||||||||3700
1765850580000|2025-12-16 02:03:00|||||||||7700
1765850590000|2025-12-16 02:03:10|||||||||3200
1765850600000|2025-12-16 02:03:20|59450|59400|59450|59400|59450|59400|59450|59400|19820
1765850610000|2025-12-16 02:03:30|||||||||2500
1765850620000|2025-12-16 02:03:40|||||||||2700
1765850630000|2025-12-16 02:03:50|59500||59450||59500||59450||13900
1765850640000|2025-12-16 02:04:00|59400|59350|59400|59350|59400|59350|59400|59350|28300
1765850650000|2025-12-16 02:04:10|||||||||8400
1765850660000|2025-12-16 02:04:20|||||||||1620
1765850670000|2025-12-16 02:04:30|||||||||2420
1765850680000|2025-12-16 02:04:40|||||||||4400
1765850690000|2025-12-16 02:04:50|||||||||7502
1765850700000|2025-12-16 02:05:00|59450|59400|59450|59400|59450|59400|59450|59400|28600
1765850710000|2025-12-16 02:05:10|||||||||5500
1765850720000|2025-12-16 02:05:20|||||||||3500
1765850730000|2025-12-16 02:05:30|||||||||3200
1765850740000|2025-12-16 02:05:40|||||||||3200
1765850750000|2025-12-16 02:05:50|||||||||27300
1765850760000|2025-12-16 02:06:00|||||||||7200
1765850770000|2025-12-16 02:06:10|||||||||3900
1765850780000|2025-12-16 02:06:20|||||||||4400
1765850790000|2025-12-16 02:06:30|59500|59450|59500|59450|59500|59450|59500|59450|29600
1765850800000|2025-12-16 02:06:40|||||||||1800
1765850810000|2025-12-16 02:06:50|||||||||1800
1765850820000|2025-12-16 02:07:00|59450|59400|59450|59400|59500|59450|59450|59400|42000
1765850830000|2025-12-16 02:07:10|59500|59450|59450|59400|59500|59450|59450|59400|19500
1765850840000|2025-12-16 02:07:20|||||||||10600
1765850850000|2025-12-16 02:07:30|||||||||2300
1765850860000|2025-12-16 02:07:40|||||||||1600
1765850870000|2025-12-16 02:07:50|||||||||1200
1765850880000|2025-12-16 02:08:00|||||||||1501
1765850890000|2025-12-16 02:08:10|||||||||11800
1765850900000|2025-12-16 02:08:20|||||||||3500
1765850910000|2025-12-16 02:08:30|||||||||2800
1765850920000|2025-12-16 02:08:40|59500|59450|59450|59400|59500|59450|59450|59400|32600
1765850930000|2025-12-16 02:08:50|59400|59350|59400|59350|59400|59350|59400|59350|25700
1765850940000|2025-12-16 02:09:00|||||||||3400
1765850950000|2025-12-16 02:09:10|||||||||10300
1765850960000|2025-12-16 02:09:20|||||||||7100
1765850970000|2025-12-16 02:09:30|||||||||5100
1765850980000|2025-12-16 02:09:40|||||||||3200
1765850990000|2025-12-16 02:09:50|||||||||2400
1765851000000|2025-12-16 02:10:00|||||||||3704
1765851010000|2025-12-16 02:10:10|||||||||4500
1765851020000|2025-12-16 02:10:20|59450|59400|59450|59400|59450|59400|59400|59350|51788
1765851030000|2025-12-16 02:10:30|59400|59350|59450|59350|59450|59400|59400|59350|11100
1765851040000|2025-12-16 02:10:40|59400|59400|59450|59350|59450|59400|59400|59350|6700
1765851050000|2025-12-16 02:10:50|59400|59400|59450|59400|59450|59400|59400|59350|5300
1765851060000|2025-12-16 02:11:00|||||||||2000
1765851070000|2025-12-16 02:11:10|||||||||2400
1765851080000|2025-12-16 02:11:20|||||||||5000
1765851090000|2025-12-16 02:11:30|||||||||9000
1765851100000|2025-12-16 02:11:40|59400|59350|59400|59350|59400|59350|59400|59350|10800
1765851110000|2025-12-16 02:11:50|||||||||5700
1765851120000|2025-12-16 02:12:00|||||||||2700
1765851130000|2025-12-16 02:12:10|||||||||3700
1765851140000|2025-12-16 02:12:20|||||||||17100
1765851150000|2025-12-16 02:12:30|||||||||5800
1765851160000|2025-12-16 02:12:40|||||||||31400
1765851170000|2025-12-16 02:12:50|||||||||4900
1765851180000|2025-12-16 02:13:00|||||||||1200
1765851190000|2025-12-16 02:13:10|||||||||2800
1765851200000|2025-12-16 02:13:20|||||||||5300
1765851210000|2025-12-16 02:13:30|||||||||1643
1765851220000|2025-12-16 02:13:40|||||||||400
1765851230000|2025-12-16 02:13:50|||||||||800
1765851240000|2025-12-16 02:14:00|||||||||1910
1765851250000|2025-12-16 02:14:10|||||||||22986
1765851260000|2025-12-16 02:14:20|||||||||4300
1765851270000|2025-12-16 02:14:30|||||||||3700
1765851280000|2025-12-16 02:14:40|||||||||1100
1765851290000|2025-12-16 02:14:50|||||||||4800
1765851300000|2025-12-16 02:15:00|||||||||8207
1765851310000|2025-12-16 02:15:10|||||||||3600
1765851320000|2025-12-16 02:15:20|||||||||2700
1765851330000|2025-12-16 02:15:30|||||||||1300
1765851340000|2025-12-16 02:15:40|||||||||2600
1765851350000|2025-12-16 02:15:50|||||||||6400
1765851360000|2025-12-16 02:16:00|||||||||5300
1765851370000|2025-12-16 02:16:10|||||||||5000
1765851380000|2025-12-16 02:16:20|||||||||1900
1765851390000|2025-12-16 02:16:30|||||||||2700
1765851400000|2025-12-16 02:16:40|||||||||2100
1765851410000|2025-12-16 02:16:50|||||||||7600
1765851420000|2025-12-16 02:17:00|||||||||4800
1765851430000|2025-12-16 02:17:10|||||||||1000
1765851440000|2025-12-16 02:17:20|||||||||5000
1765851450000|2025-12-16 02:17:30|||||||||4500
1765851460000|2025-12-16 02:17:40|||||||||5500
1765851470000|2025-12-16 02:17:50|||||||||10400
1765851480000|2025-12-16 02:18:00|||||||||2200
1765851490000|2025-12-16 02:18:10|||||||||6000
1765851500000|2025-12-16 02:18:20|||||||||5900
1765851510000|2025-12-16 02:18:30|||||||||7200
1765851520000|2025-12-16 02:18:40|||||||||2200
1765851530000|2025-12-16 02:18:50|||||||||5400
1765851540000|2025-12-16 02:19:00|||||||||5800
1765851550000|2025-12-16 02:19:10|59350|59300|59350|59300|59350|59300|59350|59300|56800
1765851560000|2025-12-16 02:19:20|||||||||5700
1765851570000|2025-12-16 02:19:30|||||||||4400
1765851580000|2025-12-16 02:19:40|||||||||3800
1765851590000|2025-12-16 02:19:50|||||||||6000
1765851600000|2025-12-16 02:20:00|||||||||10601
1765851610000|2025-12-16 02:20:10|59300|59250|59300|59250|59300|59250|59300|59250|100300
1765851620000|2025-12-16 02:20:20|||||||||19100
1765851630000|2025-12-16 02:20:30|||||||||11300
1765851640000|2025-12-16 02:20:40|||||||||21980
1765851650000|2025-12-16 02:20:50|||||||||4100
1765851660000|2025-12-16 02:21:00|||||||||5300
1765851670000|2025-12-16 02:21:10|59250|59200|59300|59250|59300|59250|59250|59200|22600
1765851680000|2025-12-16 02:21:20|59250|59200|59300|59250|59300|59250|59250|59200|7100
1765851690000|2025-12-16 02:21:30|59250|59200|59300|59250|59300|59250|59250|59200|10900
1765851700000|2025-12-16 02:21:40|59250|59200|59300|59250|59300|59250|59250|59200|7500
1765851710000|2025-12-16 02:21:50|59250|59200|59300|59250|59300|59250|59250|59200|4600
1765851720000|2025-12-16 02:22:00|59250|59200|59250|59200|59300|59250|59250|59200|8600
1765851730000|2025-12-16 02:22:10|||||||||3700
1765851740000|2025-12-16 02:22:20|||||||||6900
1765851750000|2025-12-16 02:22:30|||||||||13792
1765851760000|2025-12-16 02:22:40|59300|59250|59300|59250|59300|59250|59250|59200|65000
1765851770000|2025-12-16 02:22:50|||||||||1400
1765851780000|2025-12-16 02:23:00|59250|59200|59300|59250|59300|59250|59250|59200|3420
1765851790000|2025-12-16 02:23:10|||||||||1100
1765851800000|2025-12-16 02:23:20|||||||||2100
1765851810000|2025-12-16 02:23:30|||||||||1800
1765851820000|2025-12-16 02:23:40|||||||||5911
1765851830000|2025-12-16 02:23:50|||||||||2300
1765851840000|2025-12-16 02:24:00|||||||||1311
1765851850000|2025-12-16 02:24:10|||||||||3401
1765851860000|2025-12-16 02:24:20|||||||||5901
1765851870000|2025-12-16 02:24:30|||||||||2000
1765851880000|2025-12-16 02:24:40|||||||||3200
1765851890000|2025-12-16 02:24:50|||||||||900
1765851900000|2025-12-16 02:25:00|||||||||10496
1765851910000|2025-12-16 02:25:10|||||||||7100
1765851920000|2025-12-16 02:25:20|||||||||15600
1765851930000|2025-12-16 02:25:30|||||||||10500
1765851940000|2025-12-16 02:25:40|||||||||7100
1765851950000|2025-12-16 02:25:50|||||||||9100
1765851960000|2025-12-16 02:26:00|||||||||5300
1765851970000|2025-12-16 02:26:10|59350|59300|59350|59300|59350|59300|59350|59300|42401
1765851980000|2025-12-16 02:26:20|59400|59350|59400|59350|59450|59400|59350|59300|118100
1765851990000|2025-12-16 02:26:30|||||||||2500
1765852000000|2025-12-16 02:26:40|||||||||1500
1765852010000|2025-12-16 02:26:50|59450|59400|59450|59350|59450|59400|59400|59350|39608
1765852020000|2025-12-16 02:27:00|59400||59400||59400||59400||5500
1765852030000|2025-12-16 02:27:10|||||||||1400
1765852040000|2025-12-16 02:27:20|59450|59400|59450|59400|59450|59400|59400|59350|62800
1765852050000|2025-12-16 02:27:30|||||||||12200
1765852060000|2025-12-16 02:27:40|||||||||1100
1765852070000|2025-12-16 02:27:50|||||||||5200
1765852080000|2025-12-16 02:28:00|59500|59450|59500|59450|59500|59450|59500|59450|12500
1765852090000|2025-12-16 02:28:10|59550|59500|59550|59500|59550|59500|59550|59500|20369
1765852100000|2025-12-16 02:28:20|59600|59550|59600|59550|59600|59550|59550|59550|29100
1765852110000|2025-12-16 02:28:30|||||||||3100
1765852120000|2025-12-16 02:28:40|||||||||1900
1765852130000|2025-12-16 02:28:50|||||||||920
1765852140000|2025-12-16 02:29:00|||||||||3703
1765852150000|2025-12-16 02:29:10|||||||||705
1765852160000|2025-12-16 02:29:20|||||||||800
1765852170000|2025-12-16 02:29:30|||||||||1000
1765852180000|2025-12-16 02:29:40|||||||||1600
1765852190000|2025-12-16 02:29:50|||||||||4800
1765852200000|2025-12-16 02:30:00|||||||||2800
1765852210000|2025-12-16 02:30:10|||||||||200
1765852220000|2025-12-16 02:30:20|59550|59500|59500|59450|59550|59500|59500|59450|37950
1765852230000|2025-12-16 02:30:30|||||||||2173
1765852240000|2025-12-16 02:30:40|59450|59400|59450|59400|59450|59400|59450|59400|5902
1765852250000|2025-12-16 02:30:50|59500|59450|59500|59450|59500|59450|59450|59400|19600
1765852260000|2025-12-16 02:31:00|||||||||6200
1765852270000|2025-12-16 02:31:10|||||||||3600
1765852280000|2025-12-16 02:31:20|59550|59500|59550|59500|59550|59500|59550|59500|28100
1765852290000|2025-12-16 02:31:30|||||||||2600
1765852300000|2025-12-16 02:31:40|||||||||2300
1765852310000|2025-12-16 02:31:50|||||||||5400
1765852320000|2025-12-16 02:32:00|||||||||2620
1765852330000|2025-12-16 02:32:10|||||||||5400
1765852340000|2025-12-16 02:32:20|59500|59450|59500|59450|59500|59450|59500|59450|17900
1765852350000|2025-12-16 02:32:30|59550||59500||59550||59500||14900
1765852360000|2025-12-16 02:32:40|59550||59500||59550||59500||6500
1765852370000|2025-12-16 02:32:50|59550|59500|59550|59500|59550|59500|59550|59500|13300
1765852380000|2025-12-16 02:33:00|||||||||3200
1765852390000|2025-12-16 02:33:10|59500|59450|59500|59450|59500|59450|59500|59450|25100
1765852400000|2025-12-16 02:33:20|||||||||5400
1765852410000|2025-12-16 02:33:30|59450|59400|59450|59400|59450|59400|59450|59400|12100
1765852420000|2025-12-16 02:33:40|||||||||2000
1765852430000|2025-12-16 02:33:50|||||||||5000
1765852440000|2025-12-16 02:34:00|||||||||4000
1765852450000|2025-12-16 02:34:10|||||||||2700
1765852460000|2025-12-16 02:34:20|||||||||3300
1765852470000|2025-12-16 02:34:30|||||||||1600
1765852480000|2025-12-16 02:34:40|||||||||6900
1765852490000|2025-12-16 02:34:50|||||||||5800
1765852500000|2025-12-16 02:35:00|||||||||3900
1765852510000|2025-12-16 02:35:10|||||||||4300
1765852520000|2025-12-16 02:35:20|||||||||2700
1765852530000|2025-12-16 02:35:30|||||||||2600
1765852540000|2025-12-16 02:35:40|||||||||3800
1765852550000|2025-12-16 02:35:50|||||||||2830
1765852560000|2025-12-16 02:36:00|||||||||2800
1765852570000|2025-12-16 02:36:10|||||||||2910
1765852580000|2025-12-16 02:36:20|||||||||2801
1765852590000|2025-12-16 02:36:30|||||||||6000
1765852600000|2025-12-16 02:36:40|||||||||2000
1765852610000|2025-12-16 02:36:50|||||||||2400
1765852620000|2025-12-16 02:37:00|||||||||4300
1765852630000|2025-12-16 02:37:10|||||||||600
1765852640000|2025-12-16 02:37:20|||||||||3900
1765852650000|2025-12-16 02:37:30|||||||||2500
1765852660000|2025-12-16 02:37:40|||||||||10900
1765852670000|2025-12-16 02:37:50|||||||||5400
1765852680000|2025-12-16 02:38:00|||||||||7100
1765852690000|2025-12-16 02:38:10|||||||||5400
1765852700000|2025-12-16 02:38:20|||||||||3200
1765852710000|2025-12-16 02:38:30|||||||||2000
1765852720000|2025-12-16 02:38:40|||||||||4200
1765852730000|2025-12-16 02:38:50|||||||||3700
1765852740000|2025-12-16 02:39:00|||||||||38000
1765852750000|2025-12-16 02:39:10|||||||||13000
1765852760000|2025-12-16 02:39:20|59400|59350|59400|59350|59400|59350|59400|59350|7200
1765852770000|2025-12-16 02:39:30|||||||||5108
1765852780000|2025-12-16 02:39:40|||||||||4208
1765852790000|2025-12-16 02:39:50|59450|59400|59450|59400|59450|59400|59450|59400|31100
1765852800000|2025-12-16 02:40:00|||||||||8600
1765852810000|2025-12-16 02:40:10|59400|59350|59400|59350|59400|59400|59400|59350|5100
1765852820000|2025-12-16 02:40:20|||||||||1900
1765852830000|2025-12-16 02:40:30|||||||||10500
1765852840000|2025-12-16 02:40:40|||||||||1300
1765852850000|2025-12-16 02:40:50|||||||||1100
1765852860000|2025-12-16 02:41:00|59450|59400|59450|59400|59450|59400|59450|59400|18400
1765852870000|2025-12-16 02:41:10|||||||||6400
1765852880000|2025-12-16 02:41:20|||||||||10400
1765852890000|2025-12-16 02:41:30|||||||||1300
1765852900000|2025-12-16 02:41:40|||||||||1300
1765852910000|2025-12-16 02:41:50|||||||||1800
1765852920000|2025-12-16 02:42:00|||||||||2800
1765852930000|2025-12-16 02:42:10|||||||||1700
1765852940000|2025-12-16 02:42:20|||||||||7000
1765852950000|2025-12-16 02:42:30|||||||||5000
1765852960000|2025-12-16 02:42:40|||||||||4700
1765852970000|2025-12-16 02:42:50|||||||||3400
1765852980000|2025-12-16 02:43:00|||||||||1900
1765852990000|2025-12-16 02:43:10|||||||||3800
1765853000000|2025-12-16 02:43:20|||||||||6500
1765853010000|2025-12-16 02:43:30|||||||||7600
1765853020000|2025-12-16 02:43:40|||||||||5200
1765853030000|2025-12-16 02:43:50|||||||||2700
1765853040000|2025-12-16 02:44:00|||||||||2300
1765853050000|2025-12-16 02:44:10|||||||||2800
1765853060000|2025-12-16 02:44:20|||||||||2500
1765853070000|2025-12-16 02:44:30|||||||||13500
1765853080000|2025-12-16 02:44:40|||||||||6891
1765853090000|2025-12-16 02:44:50|||||||||4400
1765853100000|2025-12-16 02:45:00|||||||||2200
1765853110000|2025-12-16 02:45:10|||||||||2200
1765853120000|2025-12-16 02:45:20|||||||||9002
1765853130000|2025-12-16 02:45:30|||||||||1400
1765853140000|2025-12-16 02:45:40|||||||||5600
1765853150000|2025-12-16 02:45:50|||||||||3100
1765853160000|2025-12-16 02:46:00|||||||||1900
1765853170000|2025-12-16 02:46:10|59500|59450|59500|59450|59500|59450|59500|59450|40100
1765853180000|2025-12-16 02:46:20|||||||||14400
1765853190000|2025-12-16 02:46:30|||||||||2100
1765853200000|2025-12-16 02:46:40|||||||||1700
1765853210000|2025-12-16 02:46:50|||||||||2500
1765853220000|2025-12-16 02:47:00|59450|59400|59450|59400|59450|59450|59450|59400|5700
1765853230000|2025-12-16 02:47:10|||||||||1300
1765853240000|2025-12-16 02:47:20|||||||||15700
1765853250000|2025-12-16 02:47:30|||||||||1700
1765853260000|2025-12-16 02:47:40|||||||||4600
1765853270000|2025-12-16 02:47:50|||||||||5900
1765853280000|2025-12-16 02:48:00|||||||||4802
1765853290000|2025-12-16 02:48:10|||||||||6300
1765853300000|2025-12-16 02:48:20|||||||||9602
1765853310000|2025-12-16 02:48:30|||||||||1300
1765853320000|2025-12-16 02:48:40|||||||||2900
1765853330000|2025-12-16 02:48:50|||||||||200
1765853340000|2025-12-16 02:49:00|||||||||1400
1765853350000|2025-12-16 02:49:10|||||||||2400
1765853360000|2025-12-16 02:49:20|||||||||1200
1765853370000|2025-12-16 02:49:30|||||||||1900
1765853380000|2025-12-16 02:49:40|||||||||3600
1765853390000|2025-12-16 02:49:50|||||||||4500
1765853400000|2025-12-16 02:50:00|||||||||4400
1765853410000|2025-12-16 02:50:10|59400|59350|59400|59350|59450|59400|59400|59350|47000
1765853420000|2025-12-16 02:50:20|59450|59400|59450|59400|59450|59400|59450|59400|29800
1765853430000|2025-12-16 02:50:30|59500|59450|59500|59400|59500|59450|59500|59400|58700
1765853440000|2025-12-16 02:50:40||59450||59450||59450||59450|700
1765853450000|2025-12-16 02:50:50|||||||||1100
1765853460000|2025-12-16 02:51:00|||||||||1400
1765853470000|2025-12-16 02:51:10|||||||||1400
1765853480000|2025-12-16 02:51:20|||||||||6200
1765853490000|2025-12-16 02:51:30|||||||||500
1765853500000|2025-12-16 02:51:40|||||||||1400
1765853510000|2025-12-16 02:51:50|||||||||2000
1765853520000|2025-12-16 02:52:00|||||||||1700
1765853530000|2025-12-16 02:52:10|||||||||900
1765853540000|2025-12-16 02:52:20|||||||||2600
1765853550000|2025-12-16 02:52:30|||||||||3000
1765853560000|2025-12-16 02:52:40|||||||||1100
1765853570000|2025-12-16 02:52:50|||||||||2700
1765853580000|2025-12-16 02:53:00|||||||||2300
1765853590000|2025-12-16 02:53:10|||||||||4300
1765853600000|2025-12-16 02:53:20|||||||||2100
1765853610000|2025-12-16 02:53:30|||||||||2047
1765853620000|2025-12-16 02:53:40|||||||||7500
1765853630000|2025-12-16 02:53:50|||||||||3200
1765853640000|2025-12-16 02:54:00|59450|59400|59450|59400|59450|59400|59450|59400|13700
1765853650000|2025-12-16 02:54:10|||||||||1900
1765853660000|2025-12-16 02:54:20|||||||||6400
1765853670000|2025-12-16 02:54:30|||||||||9689
1765853680000|2025-12-16 02:54:40|||||||||6000
1765853690000|2025-12-16 02:54:50|||||||||2200
1765853700000|2025-12-16 02:55:00|||||||||6000
1765853710000|2025-12-16 02:55:10|||||||||4310
1765853720000|2025-12-16 02:55:20|59400|59350|59400|59350|59400|59350|59400|59350|15300
1765853730000|2025-12-16 02:55:30|||||||||8300
1765853740000|2025-12-16 02:55:40|||||||||1900
1765853750000|2025-12-16 02:55:50|||||||||4400
1765853760000|2025-12-16 02:56:00|||||||||2274
1765853770000|2025-12-16 02:56:10|||||||||10086
1765853780000|2025-12-16 02:56:20|||||||||3100
1765853790000|2025-12-16 02:56:30|||||||||3993
1765853800000|2025-12-16 02:56:40|||||||||1600
1765853810000|2025-12-16 02:56:50|||||||||3524
1765853820000|2025-12-16 02:57:00|||||||||4200
1765853830000|2025-12-16 02:57:10|||||||||3400
1765853840000|2025-12-16 02:57:20|||||||||6000
1765853850000|2025-12-16 02:57:30|||||||||6800
1765853860000|2025-12-16 02:57:40|||||||||2700
1765853870000|2025-12-16 02:57:50|||||||||4200
1765853880000|2025-12-16 02:58:00|||||||||3800
1765853890000|2025-12-16 02:58:10|||||||||2600
1765853900000|2025-12-16 02:58:20|||||||||3200
1765853910000|2025-12-16 02:58:30|||||||||5000
1765853920000|2025-12-16 02:58:40|||||||||4200
1765853930000|2025-12-16 02:58:50|||||||||4210
1765853940000|2025-12-16 02:59:00|||||||||4500
1765853950000|2025-12-16 02:59:10|||||||||2907
1765853960000|2025-12-16 02:59:20|||||||||13900
1765853970000|2025-12-16 02:59:30|||||||||6800
1765853980000|2025-12-16 02:59:40|||||||||3400
1765853990000|2025-12-16 02:59:50|||||||||3900
1765854000000|2025-12-16 03:00:00|59350|59300|59400|59350|59400|59350|59350|59300|12700
1765854010000|2025-12-16 03:00:10|||||||||2200
1765854020000|2025-12-16 03:00:20|||||||||5400
1765854030000|2025-12-16 03:00:30|||||||||2400
1765854040000|2025-12-16 03:00:40|||||||||2400
1765854050000|2025-12-16 03:00:50|||||||||4600
1765854060000|2025-12-16 03:01:00|||||||||1300
1765854070000|2025-12-16 03:01:10|||||||||10300
1765854080000|2025-12-16 03:01:20|||||||||1700
1765854090000|2025-12-16 03:01:30|||||||||600
1765854100000|2025-12-16 03:01:40|||||||||1000
1765854110000|2025-12-16 03:01:50|||||||||3000
1765854120000|2025-12-16 03:02:00|||||||||800
1765854130000|2025-12-16 03:02:10|||||||||2600
1765854140000|2025-12-16 03:02:20|||||||||10300
1765854150000|2025-12-16 03:02:30|||||||||1000
1765854160000|2025-12-16 03:02:40|||||||||5500
1765854170000|2025-12-16 03:02:50|||||||||1274
1765854180000|2025-12-16 03:03:00|||||||||4600
1765854190000|2025-12-16 03:03:10|||||||||10700
1765854200000|2025-12-16 03:03:20|||||||||2100
1765854210000|2025-12-16 03:03:30|||||||||4300
1765854220000|2025-12-16 03:03:40|||||||||7400
1765854230000|2025-12-16 03:03:50|||||||||1400
1765854240000|2025-12-16 03:04:00|59350|59300|59350|59300|59350|59300|59350|59300|10600
1765854250000|2025-12-16 03:04:10|||||||||8875
1765854260000|2025-12-16 03:04:20|59300|59250|59300|59250|59350|59250|59300|59250|72900
1765854270000|2025-12-16 03:04:30|||||||||19405
1765854280000|2025-12-16 03:04:40|||||||||4300
1765854290000|2025-12-16 03:04:50|||||||||1200
1765854300000|2025-12-16 03:05:00|||||||||2400
1765854310000|2025-12-16 03:05:10|||||||||13800
1765854320000|2025-12-16 03:05:20|||||||||5900
1765854330000|2025-12-16 03:05:30|59250|59200|59300|59250|59300|59250|59250|59200|28420
1765854340000|2025-12-16 03:05:40|||||||||1900
1765854350000|2025-12-16 03:05:50||59200||59250||59250||59200|3600
1765854360000|2025-12-16 03:06:00|||||||||13900
1765854370000|2025-12-16 03:06:10|||||||||2400
1765854380000|2025-12-16 03:06:20|59250|59200|59300|59200|59300|59250|59250|59200|6800
1765854390000|2025-12-16 03:06:30||59250||59250||59250||59250|5500
1765854400000|2025-12-16 03:06:40|||||||||2900
1765854410000|2025-12-16 03:06:50|||||||||4362
1765854420000|2025-12-16 03:07:00|59250|59200|59300|59200|59300|59200|59250|59200|7500
1765854430000|2025-12-16 03:07:10|59250|59250|59300|59250|59300|59250|59250|59250|9900
1765854440000|2025-12-16 03:07:20|||||||||2100
1765854450000|2025-12-16 03:07:30|59250|59200|59250|59200|59300|59250|59250|59200|5800
1765854460000|2025-12-16 03:07:40|59300|59250|59300|59200|59300|59250|59250|59200|9400
1765854470000|2025-12-16 03:07:50|||||||||3300
1765854480000|2025-12-16 03:08:00||59250||59250||59250||59250|1500
1765854490000|2025-12-16 03:08:10|||||||||1600
1765854500000|2025-12-16 03:08:20|||||||||2100
1765854510000|2025-12-16 03:08:30|59250|59200|59300|59200|59300|59250|59250|59200|11100
1765854520000|2025-12-16 03:08:40||59250||59250||59250||59250|23100
1765854530000|2025-12-16 03:08:50|||||||||600
1765854540000|2025-12-16 03:09:00|||||||||2800
1765854550000|2025-12-16 03:09:10|||||||||6400
1765854560000|2025-12-16 03:09:20|59350|59300|59350|59300|59350|59300|59350|59250|79200
1765854570000|2025-12-16 03:09:30||59250||59300||59300||59250|7400
1765854580000|2025-12-16 03:09:40|59300|59250|59300|59250|59350|59300|59300|59250|5600
1765854590000|2025-12-16 03:09:50|||||||||3000
1765854600000|2025-12-16 03:10:00|||||||||1700
1765854610000|2025-12-16 03:10:10|||||||||1600
1765854620000|2025-12-16 03:10:20|||||||||1300
1765854630000|2025-12-16 03:10:30|||||||||300
1765854640000|2025-12-16 03:10:40|||||||||2200
1765854650000|2025-12-16 03:10:50|||||||||400
1765854660000|2025-12-16 03:11:00|||||||||3700
1765854670000|2025-12-16 03:11:10|||||||||4000
1765854680000|2025-12-16 03:11:20|||||||||2200
1765854690000|2025-12-16 03:11:30|||||||||6600
1765854700000|2025-12-16 03:11:40|||||||||4710
1765854710000|2025-12-16 03:11:50|59350|59300|59350|59300|59350|59300|59350|59300|18961
1765854720000|2025-12-16 03:12:00|||||||||2900
1765854730000|2025-12-16 03:12:10|||||||||400
1765854740000|2025-12-16 03:12:20|||||||||1400
1765854750000|2025-12-16 03:12:30|||||||||1300
1765854760000|2025-12-16 03:12:40|||||||||2000
1765854770000|2025-12-16 03:12:50|59300|59250|59300|59250|59300|59250|59300|59250|43800
1765854780000|2025-12-16 03:13:00|||||||||1325
1765854790000|2025-12-16 03:13:10|||||||||2100
1765854800000|2025-12-16 03:13:20|||||||||6000
1765854810000|2025-12-16 03:13:30|||||||||2000
1765854820000|2025-12-16 03:13:40|59350|59300|59350|59300|59350|59300|59350|59300|60300
1765854830000|2025-12-16 03:13:50|||||||||5600
1765854840000|2025-12-16 03:14:00|||||||||1500
1765854850000|2025-12-16 03:14:10|59300|59250|59350|59300|59350|59300|59300|59250|2700
1765854860000|2025-12-16 03:14:20|||||||||2500
1765854870000|2025-12-16 03:14:30|||||||||4100
1765854880000|2025-12-16 03:14:40|||||||||3400
1765854890000|2025-12-16 03:14:50|||||||||800
1765854900000|2025-12-16 03:15:00|||||||||10200
1765854910000|2025-12-16 03:15:10|||||||||400
1765854920000|2025-12-16 03:15:20|||||||||2200
1765854930000|2025-12-16 03:15:30|||||||||1500
1765854940000|2025-12-16 03:15:40|||||||||400
1765854950000|2025-12-16 03:15:50|||||||||4000
1765854960000|2025-12-16 03:16:00|||||||||800
1765854970000|2025-12-16 03:16:10|59300|59250|59300|59250|59300|59250|59300|59250|11800
1765854980000|2025-12-16 03:16:20|||||||||3700
1765854990000|2025-12-16 03:16:30|59350|59300|59350|59300|59350|59300|59350|59300|5260
1765855000000|2025-12-16 03:16:40||59250||59250||59250||59250|3400
1765855010000|2025-12-16 03:16:50|59300|59300|59350|59300|59350|59300|59300|59300|2000
1765855020000|2025-12-16 03:17:00|||||||||1300
1765855030000|2025-12-16 03:17:10|||||||||1500
1765855040000|2025-12-16 03:17:20|||||||||2100
1765855050000|2025-12-16 03:17:30|59300|59250|59350|59250|59350|59250|59300|59250|8300
1765855060000|2025-12-16 03:17:40|59400|59300|59400|59350|59400|59350|59400|59300|52700
1765855070000|2025-12-16 03:17:50|||||||||1205
1765855080000|2025-12-16 03:18:00|||||||||100
1765855090000|2025-12-16 03:18:10|||||||||100
1765855100000|2025-12-16 03:18:20|||||||||100
1765855110000|2025-12-16 03:18:30|||||||||1100
1765855120000|2025-12-16 03:18:40|||||||||100
1765855130000|2025-12-16 03:18:50|||||||||1100
1765855140000|2025-12-16 03:19:00|||||||||1500
1765855150000|2025-12-16 03:19:10|||||||||200
1765855160000|2025-12-16 03:19:20|||||||||10900
1765855170000|2025-12-16 03:19:30|||||||||500
1765855180000|2025-12-16 03:19:40|||||||||600
1765855190000|2025-12-16 03:19:50|||||||||1600
1765855210000|2025-12-16 03:20:10|59450|59400|59450|59400|59450|59400|59450|59400|46300
1765855220000|2025-12-16 03:20:20|||||||||3700
1765855230000|2025-12-16 03:20:30|||||||||13300
1765855240000|2025-12-16 03:20:40|||||||||2500
1765855250000|2025-12-16 03:20:50|||||||||100
1765855260000|2025-12-16 03:21:00|||||||||700
1765855270000|2025-12-16 03:21:10|||||||||1500
1765855280000|2025-12-16 03:21:20|||||||||400
1765855290000|2025-12-16 03:21:30|||||||||900
1765855300000|2025-12-16 03:21:40|||||||||14000
1765855310000|2025-12-16 03:21:50|59500|59450|59500|59450|59500|59450|59500|59400|27900
1765855320000|2025-12-16 03:22:00|||||||||1800
1765855330000|2025-12-16 03:22:10|||||||||1412
1765855340000|2025-12-16 03:22:20|||||||||1100
1765855350000|2025-12-16 03:22:30|59550|59500|59550|59500|59550|59500|59550|59500|24900
1765855360000|2025-12-16 03:22:40|||||||||201
1765855370000|2025-12-16 03:22:50|||||||||600
1765855380000|2025-12-16 03:23:00|||||||||100
1765855390000|2025-12-16 03:23:10|||||||||100
1765855400000|2025-12-16 03:23:20|||||||||11200
1765855410000|2025-12-16 03:23:30|||||||||800
1765855420000|2025-12-16 03:23:40|||||||||3100
1765855430000|2025-12-16 03:23:50|59500|59450|59500|59450|59500|59450|59500|59450|27900
1765855440000|2025-12-16 03:24:00|||||||||700
1765855450000|2025-12-16 03:24:10|||||||||1304
1765855460000|2025-12-16 03:24:20|||||||||1300
1765855470000|2025-12-16 03:24:30|||||||||400
1765855480000|2025-12-16 03:24:40|||||||||1900
1765855490000|2025-12-16 03:24:50|||||||||4100
1765855500000|2025-12-16 03:25:00|||||||||2000
1765855510000|2025-12-16 03:25:10|59450|59400|59450|59400|59450|59400|59450|59400|17400
1765855520000|2025-12-16 03:25:20|||||||||10502
1765855530000|2025-12-16 03:25:30|||||||||210
1765855540000|2025-12-16 03:25:40|||||||||100
1765855550000|2025-12-16 03:25:50|||||||||1000
1765855560000|2025-12-16 03:26:00|||||||||2200
1765855570000|2025-12-16 03:26:10|||||||||1900
1765855580000|2025-12-16 03:26:20|||||||||1300
1765855590000|2025-12-16 03:26:30|||||||||300
1765855600000|2025-12-16 03:26:40|||||||||500
1765855610000|2025-12-16 03:26:50|||||||||800
1765855620000|2025-12-16 03:27:00|||||||||1500
1765855630000|2025-12-16 03:27:10|||||||||2300
1765855640000|2025-12-16 03:27:20|59400|59350|59400|59350|59400|59350|59400|59350|24400
1765855650000|2025-12-16 03:27:30|||||||||2900
1765855660000|2025-12-16 03:27:40|||||||||2900
1765855670000|2025-12-16 03:27:50|||||||||2000
1765855680000|2025-12-16 03:28:00|||||||||1900
1765855690000|2025-12-16 03:28:10|||||||||1300
1765855700000|2025-12-16 03:28:20|||||||||700
1765855710000|2025-12-16 03:28:30|||||||||1900
1765855720000|2025-12-16 03:28:40|||||||||2600
1765855730000|2025-12-16 03:28:50|||||||||7300
1765855740000|2025-12-16 03:29:00|||||||||400
1765855750000|2025-12-16 03:29:10|||||||||700
1765855760000|2025-12-16 03:29:20|||||||||100
1765855770000|2025-12-16 03:29:30|||||||||700
1765855780000|2025-12-16 03:29:40|||||||||1300
1765855790000|2025-12-16 03:29:50|||||||||400
1765855800000|2025-12-16 03:30:00|||||||||300
1765855810000|2025-12-16 03:30:10|||||||||2300
1765855820000|2025-12-16 03:30:20|||||||||1300
1765855830000|2025-12-16 03:30:30|||||||||6000
1765855840000|2025-12-16 03:30:40|||||||||2500
1765855850000|2025-12-16 03:30:50|||||||||700
1765855860000|2025-12-16 03:31:00|||||||||803
1765855870000|2025-12-16 03:31:10|||||||||2600
1765855880000|2025-12-16 03:31:20|||||||||400
1765855890000|2025-12-16 03:31:30|||||||||1100
1765855900000|2025-12-16 03:31:40|||||||||7500
1765855910000|2025-12-16 03:31:50|||||||||700
1765855920000|2025-12-16 03:32:00|||||||||1001
1765855930000|2025-12-16 03:32:10|||||||||3800
1765855940000|2025-12-16 03:32:20|59450|59400|59450|59400|59450|59400|59450|59400|38000
1765855950000|2025-12-16 03:32:30|||||||||1212
1765855960000|2025-12-16 03:32:40|||||||||400
1765855970000|2025-12-16 03:32:50|||||||||100
1765855980000|2025-12-16 03:33:00|||||||||1709
1765855990000|2025-12-16 03:33:10|59400|59350|59400|59350|59400|59350|59400|59350|32000
1765856000000|2025-12-16 03:33:20|||||||||200
1765856010000|2025-12-16 03:33:30|||||||||500
1765856020000|2025-12-16 03:33:40|||||||||1600
1765856040000|2025-12-16 03:34:00|||||||||1300
1765856050000|2025-12-16 03:34:10|||||||||900
1765856060000|2025-12-16 03:34:20|||||||||600
1765856070000|2025-12-16 03:34:30|||||||||105
1765856080000|2025-12-16 03:34:40|||||||||200
1765856090000|2025-12-16 03:34:50|||||||||700
1765856100000|2025-12-16 03:35:00|||||||||800
1765856110000|2025-12-16 03:35:10|||||||||300
1765856120000|2025-12-16 03:35:20|59450|59400|59450|59400|59450|59400|59450|59400|26100
1765856130000|2025-12-16 03:35:30|||||||||4200
1765856140000|2025-12-16 03:35:40|||||||||200
1765856150000|2025-12-16 03:35:50|||||||||1000
1765856160000|2025-12-16 03:36:00|||||||||2700
1765856170000|2025-12-16 03:36:10|||||||||1800
1765856180000|2025-12-16 03:36:20|||||||||1600
1765856190000|2025-12-16 03:36:30|||||||||301
1765856200000|2025-12-16 03:36:40|||||||||3300
1765856210000|2025-12-16 03:36:50|||||||||600
1765856220000|2025-12-16 03:37:00|||||||||1401
1765856230000|2025-12-16 03:37:10|||||||||100
1765856240000|2025-12-16 03:37:20|||||||||1300
1765856250000|2025-12-16 03:37:30|||||||||1100
1765856260000|2025-12-16 03:37:40|||||||||500
1765856270000|2025-12-16 03:37:50|||||||||1700
1765856280000|2025-12-16 03:38:00|||||||||500
1765856290000|2025-12-16 03:38:10|||||||||1000
1765856300000|2025-12-16 03:38:20|||||||||500
1765856310000|2025-12-16 03:38:30|||||||||1800
1765856320000|2025-12-16 03:38:40|||||||||2100
1765856330000|2025-12-16 03:38:50|||||||||1100
1765856350000|2025-12-16 03:39:10|||||||||600
1765856360000|2025-12-16 03:39:20|||||||||1100
1765856370000|2025-12-16 03:39:30|||||||||800
1765856380000|2025-12-16 03:39:40|||||||||3500
1765856390000|2025-12-16 03:39:50|||||||||1600
1765856400000|2025-12-16 03:40:00|||||||||3500
1765856410000|2025-12-16 03:40:10|||||||||9100
1765856420000|2025-12-16 03:40:20|||||||||700
1765856430000|2025-12-16 03:40:30|||||||||1700
1765856440000|2025-12-16 03:40:40|||||||||1600
1765856450000|2025-12-16 03:40:50|||||||||2100
1765856460000|2025-12-16 03:41:00|||||||||3900
1765856470000|2025-12-16 03:41:10|||||||||1400
1765856480000|2025-12-16 03:41:20|59400|59350|59450|59350|59450|59350|59400|59350|12200
1765856490000|2025-12-16 03:41:30||59400||59400||59400||59350|2400
1765856500000|2025-12-16 03:41:40|||||||||300
1765856510000|2025-12-16 03:41:50|||||||||400
1765856520000|2025-12-16 03:42:00|59400|59350|59400|59350|59400|59350|59400|59350|4400
1765856530000|2025-12-16 03:42:10|||||||||3400
1765856540000|2025-12-16 03:42:20|||||||||2700
1765856550000|2025-12-16 03:42:30|||||||||3000
1765856560000|2025-12-16 03:42:40|||||||||3500
1765856570000|2025-12-16 03:42:50|||||||||1300
1765856580000|2025-12-16 03:43:00|59350|59300|59350|59300|59350|59350|59350|59300|28000
1765856590000|2025-12-16 03:43:10|||||||||2500
1765856600000|2025-12-16 03:43:20|||||||||200
1765856610000|2025-12-16 03:43:30|||||||||2700
1765856620000|2025-12-16 03:43:40|||||||||1100
1765856630000|2025-12-16 03:43:50|||||||||821
1765856640000|2025-12-16 03:44:00|59400|59350|59400|59350|59400|59350|59400|59350|28800
1765856650000|2025-12-16 03:44:10|||||||||1100
1765856660000|2025-12-16 03:44:20|||||||||200
1765856670000|2025-12-16 03:44:30|||||||||200
1765856680000|2025-12-16 03:44:40|||||||||300
1765856690000|2025-12-16 03:44:50|||||||||400
1765856700000|2025-12-16 03:45:00|||||||||700
1765856710000|2025-12-16 03:45:10|||||||||1400
1765856720000|2025-12-16 03:45:20|||||||||700
1765856730000|2025-12-16 03:45:30|||||||||1200
1765856740000|2025-12-16 03:45:40|||||||||800
1765856750000|2025-12-16 03:45:50|||||||||100
1765856760000|2025-12-16 03:46:00|||||||||400
1765856770000|2025-12-16 03:46:10|||||||||1000
1765856780000|2025-12-16 03:46:20|||||||||200
1765856800000|2025-12-16 03:46:40|59350|59300|59350|59300|59350|59300|59350|59300|144700
1765856810000|2025-12-16 03:46:50|||||||||3000
1765856820000|2025-12-16 03:47:00|||||||||1200
1765856830000|2025-12-16 03:47:10|||||||||2400
1765856840000|2025-12-16 03:47:20|||||||||3800
1765856850000|2025-12-16 03:47:30|||||||||406
1765856860000|2025-12-16 03:47:40|||||||||400
1765856870000|2025-12-16 03:47:50|||||||||700
1765856880000|2025-12-16 03:48:00|||||||||900
1765856890000|2025-12-16 03:48:10|||||||||300
1765856900000|2025-12-16 03:48:20|||||||||700
1765856910000|2025-12-16 03:48:30|||||||||500
1765856920000|2025-12-16 03:48:40|||||||||100
1765856930000|2025-12-16 03:48:50|||||||||500
1765856940000|2025-12-16 03:49:00|||||||||3200
1765856950000|2025-12-16 03:49:10|||||||||1500
1765856960000|2025-12-16 03:49:20|59400|59350|59400|59350|59400|59350|59400|59350|40700
1765856970000|2025-12-16 03:49:30|||||||||2200
1765856980000|2025-12-16 03:49:40|||||||||100
1765856990000|2025-12-16 03:49:50|||||||||900
1765857000000|2025-12-16 03:50:00|||||||||1500
1765857010000|2025-12-16 03:50:10|||||||||400
1765857020000|2025-12-16 03:50:20|||||||||1200
1765857030000|2025-12-16 03:50:30|||||||||800
1765857050000|2025-12-16 03:50:50|||||||||920
1765857060000|2025-12-16 03:51:00|||||||||600
1765857070000|2025-12-16 03:51:10|||||||||300
1765857080000|2025-12-16 03:51:20|||||||||100
1765857090000|2025-12-16 03:51:30|||||||||1400
1765857100000|2025-12-16 03:51:40|||||||||6200
1765857110000|2025-12-16 03:51:50|||||||||200
1765857120000|2025-12-16 03:52:00|||||||||2000
1765857130000|2025-12-16 03:52:10|||||||||1000
1765857140000|2025-12-16 03:52:20|||||||||997
1765857150000|2025-12-16 03:52:30|||||||||1000
1765857160000|2025-12-16 03:52:40|||||||||300
1765857170000|2025-12-16 03:52:50|||||||||800
1765857180000|2025-12-16 03:53:00|||||||||1300
1765857190000|2025-12-16 03:53:10|||||||||1400
1765857200000|2025-12-16 03:53:20|||||||||900
1765857220000|2025-12-16 03:53:40|||||||||400
1765857230000|2025-12-16 03:53:50|||||||||700
1765857240000|2025-12-16 03:54:00|||||||||300
1765857250000|2025-12-16 03:54:10|||||||||200
1765857260000|2025-12-16 03:54:20|||||||||600
1765857280000|2025-12-16 03:54:40|||||||||200
1765857290000|2025-12-16 03:54:50|||||||||100
1765857300000|2025-12-16 03:55:00|||||||||1400
1765857310000|2025-12-16 03:55:10|59450|59400|59450|59400|59450|59400|59450|59400|47500
1765857320000|2025-12-16 03:55:20|||||||||600
1765857330000|2025-12-16 03:55:30|||||||||1000
1765857340000|2025-12-16 03:55:40|||||||||300
1765857350000|2025-12-16 03:55:50|||||||||300
1765857360000|2025-12-16 03:56:00|||||||||200
1765857370000|2025-12-16 03:56:10|||||||||200
1765857380000|2025-12-16 03:56:20|||||||||200
1765857390000|2025-12-16 03:56:30|||||||||400
1765857400000|2025-12-16 03:56:40|||||||||1600
1765857410000|2025-12-16 03:56:50|||||||||900
1765857420000|2025-12-16 03:57:00|||||||||200
1765857430000|2025-12-16 03:57:10|||||||||1000
1765857440000|2025-12-16 03:57:20|||||||||1000
1765857450000|2025-12-16 03:57:30|||||||||2100
1765857460000|2025-12-16 03:57:40|||||||||11600
1765857470000|2025-12-16 03:57:50|||||||||2800
1765857480000|2025-12-16 03:58:00|||||||||2100
1765857490000|2025-12-16 03:58:10|||||||||800
1765857500000|2025-12-16 03:58:20|||||||||800
1765857510000|2025-12-16 03:58:30|||||||||1300
1765857520000|2025-12-16 03:58:40|||||||||1000
1765857530000|2025-12-16 03:58:50|59500||59450||59500||59450||3900
1765857540000|2025-12-16 03:59:00|59500||59450||59500||59450||1000
1765857550000|2025-12-16 03:59:10|||||||||1700
1765857560000|2025-12-16 03:59:20|||||||||1200
1765857570000|2025-12-16 03:59:30|||||||||7000
1765857580000|2025-12-16 03:59:40|||||||||1000
1765857590000|2025-12-16 03:59:50|||||||||600
1765861200000|2025-12-16 05:00:00|59500|59450|59450|59400|59500|59450|59450|59400|10700
1765861210000|2025-12-16 05:00:10|||||||||5300
1765861220000|2025-12-16 05:00:20|||||||||2200
1765861230000|2025-12-16 05:00:30|||||||||66
1765861240000|2025-12-16 05:00:40|59500|59450|59500|59450|59500|59450|59500|59450|9900
1765861250000|2025-12-16 05:00:50|||||||||4100
1765861260000|2025-12-16 05:01:00|||||||||730
1765861270000|2025-12-16 05:01:10|||||||||1630
1765861280000|2025-12-16 05:01:20|||||||||1200
1765861290000|2025-12-16 05:01:30||59400||59400||59400||59400|9400
1765861300000|2025-12-16 05:01:40|59450|59450|59450|59400|59450|59450|59450|59400|700
1765861310000|2025-12-16 05:01:50|||||||||1000
1765861320000|2025-12-16 05:02:00|||||||||1000
1765861330000|2025-12-16 05:02:10|||||||||1400
1765861340000|2025-12-16 05:02:20|||||||||1500
1765861350000|2025-12-16 05:02:30|||||||||400
1765861370000|2025-12-16 05:02:50|||||||||500
1765861380000|2025-12-16 05:03:00|||||||||1700
1765861390000|2025-12-16 05:03:10|||||||||1600
1765861400000|2025-12-16 05:03:20|||||||||1500
1765861410000|2025-12-16 05:03:30|||||||||3100
1765861420000|2025-12-16 05:03:40|||||||||800
1765861430000|2025-12-16 05:03:50|||||||||13200
1765861440000|2025-12-16 05:04:00|||||||||1000
1765861450000|2025-12-16 05:04:10|59500|59450|59500|59450|59500|59450|59500|59450|24800
1765861460000|2025-12-16 05:04:20|||||||||3600
1765861470000|2025-12-16 05:04:30|59450|59400|59450|59400|59450|59400|59450|59400|17200
1765861480000|2025-12-16 05:04:40|||||||||600
1765861490000|2025-12-16 05:04:50|||||||||500
1765861500000|2025-12-16 05:05:00|||||||||1200
1765861510000|2025-12-16 05:05:10|59400|59350|59450|59350|59450|59350|59400|59350|13779
1765861520000|2025-12-16 05:05:20|||||||||200
1765861530000|2025-12-16 05:05:30|59400||59400||59400||59400||500
1765861540000|2025-12-16 05:05:40|||||||||3900
1765861550000|2025-12-16 05:05:50|||||||||1300
1765861560000|2025-12-16 05:06:00|||||||||1800
1765861570000|2025-12-16 05:06:10|||||||||700
1765861580000|2025-12-16 05:06:20|||||||||2200
1765861590000|2025-12-16 05:06:30|||||||||1300
1765861600000|2025-12-16 05:06:40|||||||||1200
1765861610000|2025-12-16 05:06:50|||||||||1000
1765861620000|2025-12-16 05:07:00|||||||||1400
1765861630000|2025-12-16 05:07:10|||||||||900
1765861640000|2025-12-16 05:07:20|||||||||3600
1765861650000|2025-12-16 05:07:30|||||||||1300
1765861660000|2025-12-16 05:07:40|||||||||8000
1765861670000|2025-12-16 05:07:50|||||||||2900
1765861680000|2025-12-16 05:08:00|||||||||2300
1765861690000|2025-12-16 05:08:10|||||||||1100
1765861700000|2025-12-16 05:08:20|||||||||5400
1765861710000|2025-12-16 05:08:30|||||||||3400
1765861720000|2025-12-16 05:08:40|||||||||1982
1765861730000|2025-12-16 05:08:50|59500|59450|59500|59400|59500|59450|59450|59400|125290
1765861740000|2025-12-16 05:09:00|59450|59450|59450|59400|59450|59450|59450|59400|5300
1765861750000|2025-12-16 05:09:10|||||||||2900
1765861760000|2025-12-16 05:09:20|||||||||2400
1765861770000|2025-12-16 05:09:30|59400|59350|59450|59350|59450|59350|59400|59350|11600
1765861780000|2025-12-16 05:09:40|59400|59400|59400|59350|59450|59400|59400|59350|700
1765861790000|2025-12-16 05:09:50|||||||||1062
1765861800000|2025-12-16 05:10:00|||||||||2000
1765861810000|2025-12-16 05:10:10|||||||||1000
1765861820000|2025-12-16 05:10:20|||||||||500
1765861830000|2025-12-16 05:10:30|||||||||1100
1765861840000|2025-12-16 05:10:40|||||||||3900
1765861850000|2025-12-16 05:10:50|||||||||4000
1765861860000|2025-12-16 05:11:00|||||||||2100
1765861870000|2025-12-16 05:11:10|||||||||2600
1765861880000|2025-12-16 05:11:20|||||||||1700
1765861890000|2025-12-16 05:11:30|||||||||400
1765861900000|2025-12-16 05:11:40|||||||||700
1765861910000|2025-12-16 05:11:50|||||||||1200
1765861920000|2025-12-16 05:12:00|||||||||600
1765861930000|2025-12-16 05:12:10|||||||||3200
1765861940000|2025-12-16 05:12:20|||||||||900
1765861950000|2025-12-16 05:12:30|||||||||551
1765861960000|2025-12-16 05:12:40|||||||||1010
1765861970000|2025-12-16 05:12:50|||||||||1240
1765861980000|2025-12-16 05:13:00|59450|59400|59450|59400|59450|59400|59450|59400|20500
1765861990000|2025-12-16 05:13:10|||||||||100
1765862000000|2025-12-16 05:13:20|||||||||6200
1765862010000|2025-12-16 05:13:30|||||||||100
1765862020000|2025-12-16 05:13:40|||||||||1000
1765862030000|2025-12-16 05:13:50|||||||||1500
1765862040000|2025-12-16 05:14:00|||||||||1100
1765862050000|2025-12-16 05:14:10|||||||||2900
1765862060000|2025-12-16 05:14:20|||||||||1200
1765862070000|2025-12-16 05:14:30|||||||||400
1765862080000|2025-12-16 05:14:40|||||||||500
1765862090000|2025-12-16 05:14:50|||||||||4500
1765862100000|2025-12-16 05:15:00|59400|59350|59450|59400|59450|59400|59400|59350|32700
1765862110000|2025-12-16 05:15:10|||||||||2300
1765862120000|2025-12-16 05:15:20|||||||||200
1765862130000|2025-12-16 05:15:30|||||||||300
1765862140000|2025-12-16 05:15:40|||||||||2000
1765862150000|2025-12-16 05:15:50|||||||||1400
1765862160000|2025-12-16 05:16:00|||||||||1100
1765862170000|2025-12-16 05:16:10|||||||||1900
1765862180000|2025-12-16 05:16:20|||||||||800
1765862190000|2025-12-16 05:16:30|||||||||3600
1765862200000|2025-12-16 05:16:40|||||||||6800
1765862210000|2025-12-16 05:16:50|59400|59350|59400|59350|59450|59400|59400|59350|3200
1765862220000|2025-12-16 05:17:00|||||||||2000
1765862230000|2025-12-16 05:17:10|||||||||500
1765862240000|2025-12-16 05:17:20|||||||||2400
1765862250000|2025-12-16 05:17:30|||||||||2400
1765862260000|2025-12-16 05:17:40|||||||||900
1765862270000|2025-12-16 05:17:50|||||||||10000
1765862280000|2025-12-16 05:18:00|||||||||2200
1765862290000|2025-12-16 05:18:10|||||||||900
1765862300000|2025-12-16 05:18:20|||||||||1900
1765862310000|2025-12-16 05:18:30|59350|59300|59350|59300|59350|59300|59350|59300|22100
1765862320000|2025-12-16 05:18:40|59400|59350|59350|59300|59400|59350|59350|59300|30100
1765862330000|2025-12-16 05:18:50|||||||||1500
1765862340000|2025-12-16 05:19:00|||||||||9800
1765862350000|2025-12-16 05:19:10|||||||||2300
1765862360000|2025-12-16 05:19:20|||||||||2200
1765862370000|2025-12-16 05:19:30|||||||||1300
1765862380000|2025-12-16 05:19:40|||||||||1700
1765862390000|2025-12-16 05:19:50|||||||||7500
1765862400000|2025-12-16 05:20:00|59400|59350|59400|59350|59400|59350|59350|59300|30500
1765862410000|2025-12-16 05:20:10|||||||||3100
1765862420000|2025-12-16 05:20:20|59350|59300|59350|59300|59350|59300|59350|59300|15600
1765862430000|2025-12-16 05:20:30|||||||||2200
1765862440000|2025-12-16 05:20:40|||||||||400
1765862450000|2025-12-16 05:20:50|||||||||6900
1765862460000|2025-12-16 05:21:00|||||||||1733
1765862470000|2025-12-16 05:21:10|||||||||3200
1765862480000|2025-12-16 05:21:20|||||||||900
1765862490000|2025-12-16 05:21:30|||||||||1608
1765862500000|2025-12-16 05:21:40|||||||||1200
1765862510000|2025-12-16 05:21:50|||||||||700
1765862520000|2025-12-16 05:22:00|||||||||1600
1765862530000|2025-12-16 05:22:10|||||||||3700
1765862540000|2025-12-16 05:22:20|||||||||1600
1765862550000|2025-12-16 05:22:30|||||||||1400
1765862560000|2025-12-16 05:22:40|||||||||19200
1765862570000|2025-12-16 05:22:50|||||||||3000
1765862580000|2025-12-16 05:23:00|||||||||2700
1765862590000|2025-12-16 05:23:10|||||||||1910
1765862600000|2025-12-16 05:23:20|||||||||5700
1765862610000|2025-12-16 05:23:30|||||||||15400
1765862620000|2025-12-16 05:23:40|||||||||1000
1765862630000|2025-12-16 05:23:50|||||||||3300
1765862640000|2025-12-16 05:24:00|||||||||3800
1765862650000|2025-12-16 05:24:10|||||||||1400
1765862660000|2025-12-16 05:24:20|||||||||4400
1765862670000|2025-12-16 05:24:30|||||||||2600
1765862680000|2025-12-16 05:24:40|||||||||2000
1765862690000|2025-12-16 05:24:50|||||||||4200
1765862700000|2025-12-16 05:25:00|||||||||4000
1765862710000|2025-12-16 05:25:10|||||||||2000
1765862720000|2025-12-16 05:25:20|||||||||2000
1765862730000|2025-12-16 05:25:30|||||||||1900
1765862740000|2025-12-16 05:25:40|||||||||8100
1765862750000|2025-12-16 05:25:50|||||||||2100
1765862760000|2025-12-16 05:26:00|||||||||4200
1765862770000|2025-12-16 05:26:10|59300|59250|59300|59250|59300|59250|59300|59250|15300
1765862780000|2025-12-16 05:26:20|||||||||2800
1765862790000|2025-12-16 05:26:30|||||||||2900
1765862800000|2025-12-16 05:26:40|||||||||3000
1765862810000|2025-12-16 05:26:50|||||||||2700
1765862820000|2025-12-16 05:27:00|||||||||3200
1765862830000|2025-12-16 05:27:10|||||||||1600
1765862840000|2025-12-16 05:27:20|||||||||15700
1765862850000|2025-12-16 05:27:30|||||||||1300
1765862860000|2025-12-16 05:27:40|||||||||3200
1765862870000|2025-12-16 05:27:50|||||||||1600
1765862880000|2025-12-16 05:28:00|||||||||4100
1765862890000|2025-12-16 05:28:10|||||||||4200
1765862900000|2025-12-16 05:28:20|||||||||4200
1765862910000|2025-12-16 05:28:30|||||||||5000
1765862920000|2025-12-16 05:28:40|||||||||3300
1765862930000|2025-12-16 05:28:50|||||||||1500
1765862940000|2025-12-16 05:29:00|||||||||2300
1765862950000|2025-12-16 05:29:10|||||||||1400
1765862960000|2025-12-16 05:29:20|||||||||3900
1765862970000|2025-12-16 05:29:30|||||||||4300
1765862980000|2025-12-16 05:29:40|||||||||10600
1765862990000|2025-12-16 05:29:50|||||||||2300
1765863000000|2025-12-16 05:30:00|59250|59200|59250|59200|59300|59200|59250|59200|30500
1765863010000|2025-12-16 05:30:10|||||||||4800
1765863020000|2025-12-16 05:30:20|||||||||3200
1765863030000|2025-12-16 05:30:30|||||||||1600
1765863040000|2025-12-16 05:30:40|||||||||2400
1765863050000|2025-12-16 05:30:50|||||||||2700
1765863060000|2025-12-16 05:31:00|||||||||2400
1765863070000|2025-12-16 05:31:10|||||||||4500
1765863080000|2025-12-16 05:31:20|59300|59250|59300|59250|59300|59250|59300|59250|26700
1765863090000|2025-12-16 05:31:30|||||||||5300
1765863100000|2025-12-16 05:31:40|||||||||1500
1765863110000|2025-12-16 05:31:50|||||||||1521
1765863120000|2025-12-16 05:32:00|||||||||2115
1765863130000|2025-12-16 05:32:10|||||||||7185
1765863140000|2025-12-16 05:32:20|||||||||1900
1765863150000|2025-12-16 05:32:30|59250|59200|59250|59200|59250|59200|59250|59200|38500
1765863160000|2025-12-16 05:32:40|||||||||3400
1765863170000|2025-12-16 05:32:50|||||||||2600
1765863180000|2025-12-16 05:33:00|||||||||5400
1765863190000|2025-12-16 05:33:10|||||||||2000
1765863200000|2025-12-16 05:33:20|||||||||5300
1765863210000|2025-12-16 05:33:30|||||||||1700
1765863220000|2025-12-16 05:33:40|||||||||1700
1765863230000|2025-12-16 05:33:50|||||||||2600
1765863240000|2025-12-16 05:34:00|||||||||2200
1765863250000|2025-12-16 05:34:10|||||||||4700
1765863260000|2025-12-16 05:34:20|||||||||1100
1765863270000|2025-12-16 05:34:30|||||||||1700
1765863280000|2025-12-16 05:34:40|||||||||3700
1765863290000|2025-12-16 05:34:50|||||||||5100
1765863300000|2025-12-16 05:35:00|||||||||1100
1765863310000|2025-12-16 05:35:10|||||||||900
1765863320000|2025-12-16 05:35:20|||||||||3800
1765863330000|2025-12-16 05:35:30|||||||||1000
1765863340000|2025-12-16 05:35:40|||||||||5400
1765863350000|2025-12-16 05:35:50|||||||||4300
1765863360000|2025-12-16 05:36:00|||||||||6400
1765863370000|2025-12-16 05:36:10|||||||||1300
1765863380000|2025-12-16 05:36:20|||||||||1800
1765863390000|2025-12-16 05:36:30|||||||||2000
1765863400000|2025-12-16 05:36:40|||||||||3200
1765863410000|2025-12-16 05:36:50|||||||||4600
1765863420000|2025-12-16 05:37:00|||||||||1700
1765863430000|2025-12-16 05:37:10|||||||||2100
1765863440000|2025-12-16 05:37:20|||||||||3500
1765863450000|2025-12-16 05:37:30|||||||||2000
1765863460000|2025-12-16 05:37:40|||||||||3500
1765863470000|2025-12-16 05:37:50|||||||||4382
1765863480000|2025-12-16 05:38:00|||||||||6400
1765863490000|2025-12-16 05:38:10|||||||||33400
1765863500000|2025-12-16 05:38:20|||||||||5602
1765863510000|2025-12-16 05:38:30|||||||||2600
1765863520000|2025-12-16 05:38:40|59300|59250|59300|59250|59300|59250|59300|59250|14900
1765863530000|2025-12-16 05:38:50|59250|59200|59250|59200|59250|59200|59250|59200|55300
1765863540000|2025-12-16 05:39:00|59300|59250|59300|59250|59300|59250|59250|59200|36600
1765863550000|2025-12-16 05:39:10|||||||||4300
1765863560000|2025-12-16 05:39:20|||||||||1600
1765863570000|2025-12-16 05:39:30|||||||||4200
1765863580000|2025-12-16 05:39:40|||||||||900
1765863590000|2025-12-16 05:39:50|||||||||2300
1765863600000|2025-12-16 05:40:00|||||||||1700
1765863610000|2025-12-16 05:40:10|||||||||4900
1765863620000|2025-12-16 05:40:20|||||||||1800
1765863630000|2025-12-16 05:40:30|||||||||2200
1765863640000|2025-12-16 05:40:40|59350|59300|59350|59300|59350|59300|59350|59300|47900
1765863650000|2025-12-16 05:40:50|||||||||5100
1765863660000|2025-12-16 05:41:00|||||||||5700
1765863670000|2025-12-16 05:41:10|||||||||400
1765863680000|2025-12-16 05:41:20|||||||||400
1765863690000|2025-12-16 05:41:30|||||||||1100
1765863700000|2025-12-16 05:41:40|||||||||602
1765863710000|2025-12-16 05:41:50|||||||||600
1765863720000|2025-12-16 05:42:00|||||||||1100
1765863730000|2025-12-16 05:42:10|||||||||600
1765863740000|2025-12-16 05:42:20|59400|59350|59400|59350|59400|59350|59400|59350|31600
1765863750000|2025-12-16 05:42:30|||||||||3110
1765863760000|2025-12-16 05:42:40|||||||||2500
1765863770000|2025-12-16 05:42:50|||||||||400
1765863780000|2025-12-16 05:43:00|||||||||1500
1765863790000|2025-12-16 05:43:10|||||||||1100
1765863800000|2025-12-16 05:43:20|||||||||11640
1765863810000|2025-12-16 05:43:30|||||||||6500
1765863820000|2025-12-16 05:43:40|||||||||4400
1765863830000|2025-12-16 05:43:50|||||||||4500
1765863840000|2025-12-16 05:44:00|||||||||2300
1765863850000|2025-12-16 05:44:10|||||||||500
1765863860000|2025-12-16 05:44:20|||||||||3600
1765863870000|2025-12-16 05:44:30|||||||||3600
1765863880000|2025-12-16 05:44:40|||||||||1000
1765863890000|2025-12-16 05:44:50|||||||||4800
1765863900000|2025-12-16 05:45:00|||||||||1600
1765863910000|2025-12-16 05:45:10|||||||||3200
1765863920000|2025-12-16 05:45:20|||||||||5100
1765863930000|2025-12-16 05:45:30|||||||||300
1765863940000|2025-12-16 05:45:40|||||||||2100
1765863950000|2025-12-16 05:45:50|59350|59300|59350|59300|59350|59300|59350|59300|33900
1765863960000|2025-12-16 05:46:00|59400|59350|59400|59350|59400|59350|59400|59350|33700
1765863970000|2025-12-16 05:46:10|||||||||13900
1765863980000|2025-12-16 05:46:20|59450|59400|59450|59400|59450|59400|59400|59400|29800
1765863990000|2025-12-16 05:46:30|||||||||1100
1765864000000|2025-12-16 05:46:40|||||||||520
1765864010000|2025-12-16 05:46:50|||||||||1100
1765864020000|2025-12-16 05:47:00|||||||||900
1765864030000|2025-12-16 05:47:10|||||||||600
1765864040000|2025-12-16 05:47:20|||||||||1300
1765864050000|2025-12-16 05:47:30|||||||||2500
1765864060000|2025-12-16 05:47:40|||||||||5000
1765864070000|2025-12-16 05:47:50|||||||||2002
1765864080000|2025-12-16 05:48:00|59400|59350|59400|59350|59400|59350|59400|59350|23900
1765864090000|2025-12-16 05:48:10|||||||||1900
1765864100000|2025-12-16 05:48:20|||||||||100
1765864110000|2025-12-16 05:48:30|||||||||1001
1765864120000|2025-12-16 05:48:40|||||||||1710
1765864130000|2025-12-16 05:48:50|||||||||1400
1765864140000|2025-12-16 05:49:00|||||||||1200
1765864150000|2025-12-16 05:49:10|||||||||2400
1765864160000|2025-12-16 05:49:20|||||||||1200
1765864170000|2025-12-16 05:49:30|59350|59300|59350|59300|59350|59300|59350|59300|50000
1765864180000|2025-12-16 05:49:40|||||||||1600
1765864190000|2025-12-16 05:49:50|||||||||924
1765864200000|2025-12-16 05:50:00|||||||||1520
1765864210000|2025-12-16 05:50:10|||||||||700
1765864220000|2025-12-16 05:50:20|||||||||1800
1765864230000|2025-12-16 05:50:30|||||||||2800
1765864240000|2025-12-16 05:50:40|||||||||1700
1765864250000|2025-12-16 05:50:50|||||||||500
1765864260000|2025-12-16 05:51:00|||||||||1400
1765864270000|2025-12-16 05:51:10|||||||||700
1765864280000|2025-12-16 05:51:20|||||||||6700
1765864290000|2025-12-16 05:51:30|||||||||3200
1765864330000|2025-12-16 05:52:10|||||||||500
1765864340000|2025-12-16 05:52:20|||||||||600
1765864350000|2025-12-16 05:52:30|||||||||1200
1765864360000|2025-12-16 05:52:40|||||||||200
1765864370000|2025-12-16 05:52:50|||||||||300
1765864380000|2025-12-16 05:53:00|||||||||1000
1765864390000|2025-12-16 05:53:10|||||||||100
1765864400000|2025-12-16 05:53:20|||||||||900
1765864420000|2025-12-16 05:53:40|||||||||200
1765864450000|2025-12-16 05:54:10|||||||||700
1765864460000|2025-12-16 05:54:20|||||||||1000
1765864470000|2025-12-16 05:54:30|59450|59350|59450|59350|59450|59350|59450|59350|2600
1765864480000|2025-12-16 05:54:40|||||||||200
1765864490000|2025-12-16 05:54:50|||||||||500
1765864500000|2025-12-16 05:55:00|||||||||400
1765864520000|2025-12-16 05:55:20|||||||||300
1765864530000|2025-12-16 05:55:30|||||||||600
1765864540000|2025-12-16 05:55:40|||||||||100
1765864550000|2025-12-16 05:55:50|||||||||200
1765864560000|2025-12-16 05:56:00|||||||||200
1765864570000|2025-12-16 05:56:10|59500|59400|59500|59400|59500|59400|59500|59400|200
1765864580000|2025-12-16 05:56:20|||||||||100
1765864590000|2025-12-16 05:56:30|||||||||500
1765864600000|2025-12-16 05:56:40|||||||||600
1765864610000|2025-12-16 05:56:50|||||||||500
1765864620000|2025-12-16 05:57:00|||||||||200
1765864630000|2025-12-16 05:57:10|||||||||400
1765864640000|2025-12-16 05:57:20|||||||||100
1765864650000|2025-12-16 05:57:30|59450|59350|59450|59350|59450|59350|59450|59350|300
1765864660000|2025-12-16 05:57:40|59500|59400|59500|59400|59500|59400|59500|59400|4000
1765864680000|2025-12-16 05:58:00|||||||||1200
1765864690000|2025-12-16 05:58:10|||||||||1700
1765864700000|2025-12-16 05:58:20|59450|59350|59500|59400|59500|59400|59450|59350|300
1765864710000|2025-12-16 05:58:30|59450|59350|59500|59400|59500|59400|59450|59350|500
1765864720000|2025-12-16 05:58:40|59450|59350|59450|59350|59450|59350|59450|59350|800
1765864730000|2025-12-16 05:58:50|||||||||500
1765864740000|2025-12-16 05:59:00|||||||||100
1765864750000|2025-12-16 05:59:10|||||||||300
1765864760000|2025-12-16 05:59:20|||||||||200
1765864770000|2025-12-16 05:59:30|||||||||100
1765864780000|2025-12-16 05:59:40|||||||||900
1765864790000|2025-12-16 05:59:50|59500||59500||59500||59500||0
1765864800000|2025-12-16 06:00:00||59400||59400||59400||59400|100
1765864810000|2025-12-16 06:00:10|||||||||300
1765864820000|2025-12-16 06:00:20|||||||||500
1765864830000|2025-12-16 06:00:30|||||||||300
1765864840000|2025-12-16 06:00:40|||||||||300
1765864850000|2025-12-16 06:00:50|||||||||200
1765864890000|2025-12-16 06:01:30|||||||||300
1765864900000|2025-12-16 06:01:40|||||||||700
1765864910000|2025-12-16 06:01:50|||||||||100
1765864920000|2025-12-16 06:02:00|||||||||100
1765864940000|2025-12-16 06:02:20|||||||||500
1765864950000|2025-12-16 06:02:30|||||||||200
1765864960000|2025-12-16 06:02:40|||||||||100
1765864980000|2025-12-16 06:03:00|||||||||200
1765864990000|2025-12-16 06:03:10|||||||||200
1765865010000|2025-12-16 06:03:30|||||||||200
1765865020000|2025-12-16 06:03:40|||||||||1000
1765865030000|2025-12-16 06:03:50|||||||||100
1765865040000|2025-12-16 06:04:00|||||||||1900
1765865050000|2025-12-16 06:04:10|||||||||400
1765865060000|2025-12-16 06:04:20|||||||||600
1765865070000|2025-12-16 06:04:30|||||||||900
1765865080000|2025-12-16 06:04:40|||||||||600
1765865100000|2025-12-16 06:05:00|||||||||2400
1765865110000|2025-12-16 06:05:10|||||||||200
1765865120000|2025-12-16 06:05:20|||||||||2100
1765865130000|2025-12-16 06:05:30|||||||||1000
1765865140000|2025-12-16 06:05:40|||||||||400
1765865150000|2025-12-16 06:05:50|||||||||200
1765865160000|2025-12-16 06:06:00|||||||||500
1765865170000|2025-12-16 06:06:10|||||||||600
1765865180000|2025-12-16 06:06:20|||||||||600
1765865190000|2025-12-16 06:06:30|||||||||1400
1765865200000|2025-12-16 06:06:40|||||||||2000
1765865210000|2025-12-16 06:06:50|||||||||4900
1765865220000|2025-12-16 06:07:00|||||||||1100
1765865230000|2025-12-16 06:07:10|||||||||3000
1765865240000|2025-12-16 06:07:20|||||||||1200
1765865250000|2025-12-16 06:07:30|59500|59450|59500|59450|59500|59450|59500|59450|54900
1765865260000|2025-12-16 06:07:40|||||||||600
1765865270000|2025-12-16 06:07:50|||||||||3100
1765865280000|2025-12-16 06:08:00|||||||||7100
1765865290000|2025-12-16 06:08:10|||||||||400
1765865300000|2025-12-16 06:08:20|||||||||300
1765865310000|2025-12-16 06:08:30|||||||||600
1765865320000|2025-12-16 06:08:40|||||||||3300
1765865330000|2025-12-16 06:08:50|||||||||400
1765865340000|2025-12-16 06:09:00|||||||||1200
1765865350000|2025-12-16 06:09:10|||||||||1600
1765865360000|2025-12-16 06:09:20|||||||||4300
1765865370000|2025-12-16 06:09:30|||||||||15037
1765865380000|2025-12-16 06:09:40|||||||||800
1765865390000|2025-12-16 06:09:50|||||||||3200
1765865400000|2025-12-16 06:10:00|||||||||2000
1765865410000|2025-12-16 06:10:10|||||||||1400
1765865420000|2025-12-16 06:10:20|||||||||600
1765865430000|2025-12-16 06:10:30|||||||||1600
1765865440000|2025-12-16 06:10:40|||||||||1200
1765865450000|2025-12-16 06:10:50|||||||||2600
1765865460000|2025-12-16 06:11:00|||||||||1300
1765865470000|2025-12-16 06:11:10|||||||||1000
1765865480000|2025-12-16 06:11:20|||||||||3000
1765865490000|2025-12-16 06:11:30|||||||||900
1765865500000|2025-12-16 06:11:40|||||||||1700
1765865510000|2025-12-16 06:11:50|||||||||800
1765865520000|2025-12-16 06:12:00|||||||||1700
1765865530000|2025-12-16 06:12:10|||||||||1800
1765865540000|2025-12-16 06:12:20|||||||||1300
1765865550000|2025-12-16 06:12:30|||||||||1200
1765865560000|2025-12-16 06:12:40|||||||||5700
1765865570000|2025-12-16 06:12:50|||||||||900
1765865580000|2025-12-16 06:13:00|59450|59400|59450|59400|59450|59400|59450|59400|48400
1765865590000|2025-12-16 06:13:10|||||||||1800
1765865600000|2025-12-16 06:13:20|||||||||1700
1765865610000|2025-12-16 06:13:30|||||||||1400
1765865620000|2025-12-16 06:13:40|||||||||200
1765865630000|2025-12-16 06:13:50|||||||||1800
1765865640000|2025-12-16 06:14:00|||||||||1100
1765865650000|2025-12-16 06:14:10|||||||||6800
1765865660000|2025-12-16 06:14:20|||||||||1300
1765865670000|2025-12-16 06:14:30|||||||||1300
1765865680000|2025-12-16 06:14:40|||||||||1100
1765865690000|2025-12-16 06:14:50|||||||||800
1765865700000|2025-12-16 06:15:00|||||||||4700
1765865710000|2025-12-16 06:15:10|||||||||400
1765865720000|2025-12-16 06:15:20|||||||||2300
1765865730000|2025-12-16 06:15:30|||||||||400
1765865740000|2025-12-16 06:15:40|||||||||1700
1765865750000|2025-12-16 06:15:50|||||||||2200
1765865760000|2025-12-16 06:16:00|||||||||1300
1765865770000|2025-12-16 06:16:10|||||||||1300
1765865780000|2025-12-16 06:16:20|||||||||1400
1765865790000|2025-12-16 06:16:30|||||||||900
1765865800000|2025-12-16 06:16:40|||||||||1400
1765865810000|2025-12-16 06:16:50|||||||||900
1765865820000|2025-12-16 06:17:00|||||||||1200
1765865830000|2025-12-16 06:17:10|||||||||1000
1765865840000|2025-12-16 06:17:20|||||||||1400
1765865850000|2025-12-16 06:17:30|||||||||2700
1765865860000|2025-12-16 06:17:40|||||||||1200
1765865870000|2025-12-16 06:17:50|||||||||1600
1765865880000|2025-12-16 06:18:00|||||||||2700
1765865890000|2025-12-16 06:18:10|||||||||2400
1765865900000|2025-12-16 06:18:20|||||||||900
1765865910000|2025-12-16 06:18:30|||||||||1700
1765865920000|2025-12-16 06:18:40|||||||||900
1765865930000|2025-12-16 06:18:50|||||||||1800
1765865940000|2025-12-16 06:19:00|||||||||5800
1765865950000|2025-12-16 06:19:10|||||||||1100
1765865960000|2025-12-16 06:19:20|||||||||2100
1765865970000|2025-12-16 06:19:30|||||||||700
1765865980000|2025-12-16 06:19:40|||||||||1400
1765865990000|2025-12-16 06:19:50|||||||||900
1765866000000|2025-12-16 06:20:00|||||||||1700
1765866010000|2025-12-16 06:20:10|||||||||1900
1765866020000|2025-12-16 06:20:20|||||||||1400
1765866030000|2025-12-16 06:20:30|59500|59450|59450|59400|59500|59450|59450|59400|123400
1765866040000|2025-12-16 06:20:40|||||||||1900
1765866050000|2025-12-16 06:20:50|||||||||2700
1765866060000|2025-12-16 06:21:00|||||||||500
1765866070000|2025-12-16 06:21:10|||||||||10308
1765866080000|2025-12-16 06:21:20|59500|59450|59500|59450|59500|59450|59500|59450|44000
1765866090000|2025-12-16 06:21:30|||||||||300
1765866100000|2025-12-16 06:21:40|||||||||700
1765866110000|2025-12-16 06:21:50|||||||||800
1765866120000|2025-12-16 06:22:00|||||||||500
1765866130000|2025-12-16 06:22:10|||||||||700
1765866140000|2025-12-16 06:22:20|||||||||800
1765866150000|2025-12-16 06:22:30|||||||||400
1765866160000|2025-12-16 06:22:40|||||||||2200
1765866170000|2025-12-16 06:22:50|||||||||1900
1765866180000|2025-12-16 06:23:00|||||||||3700
1765866190000|2025-12-16 06:23:10|59450|59400|59450|59400|59500|59400|59450|59400|42800
1765866200000|2025-12-16 06:23:20|||||||||300
1765866210000|2025-12-16 06:23:30|||||||||1300
1765866220000|2025-12-16 06:23:40|||||||||400
1765866230000|2025-12-16 06:23:50|||||||||900
1765866240000|2025-12-16 06:24:00|||||||||8000
1765866250000|2025-12-16 06:24:10|||||||||600
1765866260000|2025-12-16 06:24:20|||||||||1100
1765866270000|2025-12-16 06:24:30|||||||||1700
1765866290000|2025-12-16 06:24:50|||||||||7000
1765866300000|2025-12-16 06:25:00|||||||||800
1765866310000|2025-12-16 06:25:10|||||||||700
1765866320000|2025-12-16 06:25:20|||||||||800
1765866330000|2025-12-16 06:25:30|||||||||900
1765866340000|2025-12-16 06:25:40|||||||||600
1765866350000|2025-12-16 06:25:50|||||||||900
1765866360000|2025-12-16 06:26:00|||||||||2400
1765866370000|2025-12-16 06:26:10|||||||||700
1765866380000|2025-12-16 06:26:20|||||||||1600
1765866390000|2025-12-16 06:26:30|||||||||700
1765866400000|2025-12-16 06:26:40|||||||||3360
1765866410000|2025-12-16 06:26:50|||||||||450
1765866420000|2025-12-16 06:27:00|||||||||900
1765866430000|2025-12-16 06:27:10|||||||||400
1765866440000|2025-12-16 06:27:20|||||||||2600
1765866450000|2025-12-16 06:27:30|||||||||700
1765866460000|2025-12-16 06:27:40|||||||||500
1765866470000|2025-12-16 06:27:50|||||||||14200
1765866480000|2025-12-16 06:28:00|||||||||1800
1765866490000|2025-12-16 06:28:10|||||||||200
1765866500000|2025-12-16 06:28:20|||||||||1500
1765866510000|2025-12-16 06:28:30|||||||||452
1765866520000|2025-12-16 06:28:40|||||||||2300
1765866530000|2025-12-16 06:28:50|||||||||2200
1765866540000|2025-12-16 06:29:00|||||||||1400
1765866550000|2025-12-16 06:29:10|||||||||300
1765866560000|2025-12-16 06:29:20|||||||||1900
1765866570000|2025-12-16 06:29:30|||||||||200
1765866580000|2025-12-16 06:29:40|||||||||500
1765866590000|2025-12-16 06:29:50|||||||||1600
1765866600000|2025-12-16 06:30:00|||||||||11200
1765866610000|2025-12-16 06:30:10|||||||||1100
1765866620000|2025-12-16 06:30:20|||||||||2800
1765866630000|2025-12-16 06:30:30|||||||||1100
1765866640000|2025-12-16 06:30:40|||||||||15100
1765866650000|2025-12-16 06:30:50|||||||||2400
1765866660000|2025-12-16 06:31:00|||||||||5500
1765866670000|2025-12-16 06:31:10|||||||||4900
1765866680000|2025-12-16 06:31:20|||||||||6200
1765866690000|2025-12-16 06:31:30|||||||||400
1765866700000|2025-12-16 06:31:40|||||||||15900
1765866710000|2025-12-16 06:31:50|||||||||9700
1765866720000|2025-12-16 06:32:00|59400|59350|59400|59350|59400|59350|59400|59350|19600
1765866730000|2025-12-16 06:32:10|||||||||16400
1765866740000|2025-12-16 06:32:20|||||||||4000
1765866750000|2025-12-16 06:32:30|||||||||1200
1765866760000|2025-12-16 06:32:40|||||||||900
1765866770000|2025-12-16 06:32:50|||||||||3000
1765866780000|2025-12-16 06:33:00|||||||||1700
1765866790000|2025-12-16 06:33:10|||||||||2442
1765866800000|2025-12-16 06:33:20|59350|59300|59350|59300|59400|59350|59350|59300|3100
1765866810000|2025-12-16 06:33:30|59400|59350|59400|59350|59400|59350|59400|59300|14100
1765866820000|2025-12-16 06:33:40|||||||||200
1765866830000|2025-12-16 06:33:50|59450|59400|59400|59350|59450|59400|59400|59350|32100
1765866840000|2025-12-16 06:34:00|59450|59400|59400|59350|59450|59400|59400|59350|1800
1765866850000|2025-12-16 06:34:10|59450|59400|59450|59400|59450|59400|59450|59350|2200
1765866860000|2025-12-16 06:34:20|||||||||200
1765866870000|2025-12-16 06:34:30|||||||||1178
1765866880000|2025-12-16 06:34:40|||||||||400
1765866890000|2025-12-16 06:34:50|||||||||1000
1765866900000|2025-12-16 06:35:00|||||||||600
1765866910000|2025-12-16 06:35:10|||||||||100
1765866920000|2025-12-16 06:35:20|||||||||600
1765866930000|2025-12-16 06:35:30|||||||||300
1765866940000|2025-12-16 06:35:40|||||||||400
1765866950000|2025-12-16 06:35:50|||||||||700
1765866960000|2025-12-16 06:36:00|||||||||700
1765866970000|2025-12-16 06:36:10|||||||||1300
1765866980000|2025-12-16 06:36:20|||||||||1400
1765866990000|2025-12-16 06:36:30|||||||||200
1765867000000|2025-12-16 06:36:40|||||||||500
1765867010000|2025-12-16 06:36:50|||||||||700
1765867020000|2025-12-16 06:37:00|||||||||400
1765867030000|2025-12-16 06:37:10|||||||||1000
1765867040000|2025-12-16 06:37:20|||||||||1300
1765867050000|2025-12-16 06:37:30|||||||||2800
1765867060000|2025-12-16 06:37:40|||||||||200
1765867070000|2025-12-16 06:37:50|||||||||900
1765867080000|2025-12-16 06:38:00|||||||||700
1765867090000|2025-12-16 06:38:10|||||||||500
1765867100000|2025-12-16 06:38:20|||||||||900
1765867110000|2025-12-16 06:38:30|||||||||939
1765867120000|2025-12-16 06:38:40|||||||||2200
1765867130000|2025-12-16 06:38:50|||||||||600
1765867140000|2025-12-16 06:39:00|||||||||28700
1765867150000|2025-12-16 06:39:10|||||||||5300
1765867160000|2025-12-16 06:39:20|||||||||300
1765867170000|2025-12-16 06:39:30|||||||||10700
1765867180000|2025-12-16 06:39:40|59500|59450|59500|59450|59500|59450|59500|59450|21900
1765867190000|2025-12-16 06:39:50|||||||||500
1765867200000|2025-12-16 06:40:00|||||||||785
1765867210000|2025-12-16 06:40:10|||||||||4900
1765867220000|2025-12-16 06:40:20|||||||||200
1765867230000|2025-12-16 06:40:30|||||||||200
1765867240000|2025-12-16 06:40:40|||||||||1700
1765867250000|2025-12-16 06:40:50|||||||||400
1765867260000|2025-12-16 06:41:00|||||||||700
1765867270000|2025-12-16 06:41:10|||||||||8700
1765867280000|2025-12-16 06:41:20|||||||||900
1765867290000|2025-12-16 06:41:30|||||||||400
1765867300000|2025-12-16 06:41:40|||||||||1800
1765867310000|2025-12-16 06:41:50|||||||||2000
1765867320000|2025-12-16 06:42:00|||||||||2580
1765867330000|2025-12-16 06:42:10|||||||||400
1765867340000|2025-12-16 06:42:20|||||||||1300
1765867350000|2025-12-16 06:42:30|||||||||1200
1765867360000|2025-12-16 06:42:40|||||||||1000
1765867370000|2025-12-16 06:42:50|||||||||1200
1765867380000|2025-12-16 06:43:00|||||||||7800
1765867390000|2025-12-16 06:43:10|||||||||700
1765867400000|2025-12-16 06:43:20|||||||||1100
1765867410000|2025-12-16 06:43:30|||||||||2800
1765867420000|2025-12-16 06:43:40|||||||||1200
1765867430000|2025-12-16 06:43:50|||||||||4200
1765867440000|2025-12-16 06:44:00|||||||||2300
1765867450000|2025-12-16 06:44:10|||||||||4363
1765867460000|2025-12-16 06:44:20|||||||||1700
1765867470000|2025-12-16 06:44:30|||||||||1200
1765867480000|2025-12-16 06:44:40|||||||||2800
1765867490000|2025-12-16 06:44:50|||||||||900
1765867500000|2025-12-16 06:45:00|||||||||25000
1765867510000|2025-12-16 06:45:10|||||||||1220
1765867520000|2025-12-16 06:45:20|||||||||703
1765867530000|2025-12-16 06:45:30|||||||||2206
1765867540000|2025-12-16 06:45:40|||||||||1810
1765867550000|2025-12-16 06:45:50|||||||||1900
1765867560000|2025-12-16 06:46:00|||||||||1500
1765867570000|2025-12-16 06:46:10|||||||||1800
1765867580000|2025-12-16 06:46:20|||||||||900
1765867590000|2025-12-16 06:46:30|||||||||2000
1765867600000|2025-12-16 06:46:40|||||||||29300
1765867610000|2025-12-16 06:46:50|||||||||400
1765867620000|2025-12-16 06:47:00|||||||||3200
1765867630000|2025-12-16 06:47:10|||||||||2300
1765867640000|2025-12-16 06:47:20|||||||||1800
1765867650000|2025-12-16 06:47:30|||||||||2000
1765867660000|2025-12-16 06:47:40|||||||||2400
1765867670000|2025-12-16 06:47:50|||||||||2700
1765867680000|2025-12-16 06:48:00|||||||||1600
1765867690000|2025-12-16 06:48:10|||||||||1050
1765867700000|2025-12-16 06:48:20|||||||||800
1765867710000|2025-12-16 06:48:30|||||||||900
1765867720000|2025-12-16 06:48:40|||||||||10000
1765867730000|2025-12-16 06:48:50|||||||||1100
1765867740000|2025-12-16 06:49:00|||||||||1700
1765867750000|2025-12-16 06:49:10|||||||||700
1765867760000|2025-12-16 06:49:20|||||||||306
1765867770000|2025-12-16 06:49:30|||||||||700
1765867780000|2025-12-16 06:49:40|||||||||3100
1765867790000|2025-12-16 06:49:50|||||||||1100
1765867800000|2025-12-16 06:50:00|||||||||1300
1765867810000|2025-12-16 06:50:10|||||||||5400
1765867820000|2025-12-16 06:50:20|59550|59500|59550|59500|59550|59500|59500|59450|57200
1765867830000|2025-12-16 06:50:30|||||||||1210
1765867840000|2025-12-16 06:50:40|||||||||6300
1765867850000|2025-12-16 06:50:50|||||||||3700
1765867860000|2025-12-16 06:51:00|||||||||2700
1765867870000|2025-12-16 06:51:10|59500|59450|59500|59450|59500|59500|59500|59450|19600
1765867880000|2025-12-16 06:51:20|||||||||1900
1765867890000|2025-12-16 06:51:30|||||||||600
1765867900000|2025-12-16 06:51:40|||||||||5300
1765867910000|2025-12-16 06:51:50|||||||||7400
1765867920000|2025-12-16 06:52:00|||||||||4400
1765867930000|2025-12-16 06:52:10|||||||||2200
1765867940000|2025-12-16 06:52:20|59550|59500|59550|59500|59550|59500|59550|59450|20200
1765867950000|2025-12-16 06:52:30|||||||||6700
1765867960000|2025-12-16 06:52:40|||||||||5273
1765867970000|2025-12-16 06:52:50|||||||||700
1765867980000|2025-12-16 06:53:00|||||||||300
1765867990000|2025-12-16 06:53:10|||||||||4700
1765868000000|2025-12-16 06:53:20|||||||||4000
1765868010000|2025-12-16 06:53:30|||||||||4100
1765868020000|2025-12-16 06:53:40|||||||||1300
1765868030000|2025-12-16 06:53:50|||||||||20700
1765868040000|2025-12-16 06:54:00|||||||||2700
1765868050000|2025-12-16 06:54:10|||||||||6900
1765868060000|2025-12-16 06:54:20|||||||||1900
1765868070000|2025-12-16 06:54:30|||||||||400
1765868080000|2025-12-16 06:54:40|||||||||1300
1765868090000|2025-12-16 06:54:50|||||||||1200
1765868100000|2025-12-16 06:55:00|||||||||200
1765868110000|2025-12-16 06:55:10|||||||||7300
1765868120000|2025-12-16 06:55:20|||||||||2500
1765868130000|2025-12-16 06:55:30|||||||||500
1765868140000|2025-12-16 06:55:40|||||||||5100
1765868150000|2025-12-16 06:55:50|59600|59550|59600|59550|59600|59550|59600|59550|43105
1765868160000|2025-12-16 06:56:00|||||||||4020
1765868170000|2025-12-16 06:56:10|||||||||1900
1765868180000|2025-12-16 06:56:20|||||||||800
1765868190000|2025-12-16 06:56:30|||||||||10400
1765868200000|2025-12-16 06:56:40|||||||||1109
1765868210000|2025-12-16 06:56:50|||||||||1213
1765868220000|2025-12-16 06:57:00|||||||||4200
1765868230000|2025-12-16 06:57:10|||||||||300
1765868240000|2025-12-16 06:57:20|||||||||1100
1765868250000|2025-12-16 06:57:30|||||||||1400
1765868260000|2025-12-16 06:57:40|||||||||800
1765868270000|2025-12-16 06:57:50|||||||||1800
1765868280000|2025-12-16 06:58:00|||||||||1200
1765868290000|2025-12-16 06:58:10|||||||||1900
1765868300000|2025-12-16 06:58:20|||||||||6200
1765868310000|2025-12-16 06:58:30|||||||||1300
1765868320000|2025-12-16 06:58:40|||||||||3800
1765868330000|2025-12-16 06:58:50|||||||||2100
1765868340000|2025-12-16 06:59:00|||||||||400
1765868350000|2025-12-16 06:59:10|||||||||2200
1765868360000|2025-12-16 06:59:20|||||||||2800
1765868370000|2025-12-16 06:59:30|||||||||1700
1765868380000|2025-12-16 06:59:40|||||||||600
1765868390000|2025-12-16 06:59:50|||||||||2600
1765868400000|2025-12-16 07:00:00|||||||||1500
1765868410000|2025-12-16 07:00:10|||||||||800
1765868420000|2025-12-16 07:00:20|||||||||2501
1765868430000|2025-12-16 07:00:30|||||||||1300
1765868440000|2025-12-16 07:00:40|||||||||3800
1765868450000|2025-12-16 07:00:50|||||||||900
1765868460000|2025-12-16 07:01:00|59650|59600|59650|59600|59700|59600|59600|59550|129002
1765868470000|2025-12-16 07:01:10|||||||||1800
1765868480000|2025-12-16 07:01:20|||||||||300
1765868490000|2025-12-16 07:01:30|||||||||2300
1765868500000|2025-12-16 07:01:40|||||||||4100
1765868510000|2025-12-16 07:01:50|||||||||2600
1765868520000|2025-12-16 07:02:00|||||||||1600
1765868530000|2025-12-16 07:02:10|||||||||4200
1765868540000|2025-12-16 07:02:20|||||||||2700
1765868550000|2025-12-16 07:02:30|||||||||800
1765868560000|2025-12-16 07:02:40|||||||||2100
1765868570000|2025-12-16 07:02:50|||||||||2200
1765868580000|2025-12-16 07:03:00|||||||||1000
1765868590000|2025-12-16 07:03:10|||||||||400
1765868600000|2025-12-16 07:03:20|||||||||500
1765868610000|2025-12-16 07:03:30|||||||||1800
1765868620000|2025-12-16 07:03:40|||||||||3200
1765868630000|2025-12-16 07:03:50|||||||||900
1765868640000|2025-12-16 07:04:00|||||||||500
1765868650000|2025-12-16 07:04:10|||||||||1000
1765868660000|2025-12-16 07:04:20|||||||||1500
1765868670000|2025-12-16 07:04:30|||||||||2000
1765868680000|2025-12-16 07:04:40|||||||||2600
1765868690000|2025-12-16 07:04:50|59700|59650|59700|59650|59700|59650|59700|59650|36000
1765868700000|2025-12-16 07:05:00|||||||||5900
1765868710000|2025-12-16 07:05:10|||||||||5800
1765868720000|2025-12-16 07:05:20|||||||||1000
1765868730000|2025-12-16 07:05:30|||||||||1600
1765868740000|2025-12-16 07:05:40|||||||||2200
1765868750000|2025-12-16 07:05:50|||||||||1600
1765868760000|2025-12-16 07:06:00|||||||||500
1765868770000|2025-12-16 07:06:10|||||||||3681
1765868780000|2025-12-16 07:06:20|||||||||3405
1765868790000|2025-12-16 07:06:30|||||||||2100
1765868800000|2025-12-16 07:06:40|||||||||800
1765868810000|2025-12-16 07:06:50|||||||||1500
1765868820000|2025-12-16 07:07:00|||||||||2700
1765868830000|2025-12-16 07:07:10|||||||||4100
1765868840000|2025-12-16 07:07:20|||||||||2300
1765868850000|2025-12-16 07:07:30|||||||||1600
1765868860000|2025-12-16 07:07:40|||||||||1600
1765868870000|2025-12-16 07:07:50|||||||||1400
1765868880000|2025-12-16 07:08:00|||||||||1300
1765868890000|2025-12-16 07:08:10|||||||||17202
1765868900000|2025-12-16 07:08:20|||||||||5704
1765868910000|2025-12-16 07:08:30|||||||||1000
1765868920000|2025-12-16 07:08:40|||||||||3000
1765868930000|2025-12-16 07:08:50|||||||||1900
1765868940000|2025-12-16 07:09:00|||||||||3005
1765868950000|2025-12-16 07:09:10|||||||||5800
1765868960000|2025-12-16 07:09:20|59750|59700|59750|59700|59750|59700|59750|59700|77174
1765868970000|2025-12-16 07:09:30|59800|59750|59800|59750|59800|59750|59800|59750|54537
1765868980000|2025-12-16 07:09:40|||||||||2482
1765868990000|2025-12-16 07:09:50|||||||||4100
1765869000000|2025-12-16 07:10:00|||||||||400
1765869010000|2025-12-16 07:10:10|||||||||2100
1765869020000|2025-12-16 07:10:20|59750|59700|59750|59700|59800|59750|59700|59650|197000
1765869030000|2025-12-16 07:10:30|||||||||2800
1765869040000|2025-12-16 07:10:40|59800|59750|59800|59750|59800|59750|59800|59750|13610
1765869050000|2025-12-16 07:10:50|||||||||2000
1765869060000|2025-12-16 07:11:00|||||||||7500
1765869070000|2025-12-16 07:11:10|59850|59800|59850|59800|59850|59800|59800|59800|39600
1765869080000|2025-12-16 07:11:20||59750||59800||59800||59750|12100
1765869090000|2025-12-16 07:11:30|||||||||1900
1765869100000|2025-12-16 07:11:40|||||||||3700
1765869110000|2025-12-16 07:11:50|||||||||7600
1765869120000|2025-12-16 07:12:00|||||||||2800
1765869130000|2025-12-16 07:12:10|||||||||900
1765869140000|2025-12-16 07:12:20|||||||||3000
1765869150000|2025-12-16 07:12:30|||||||||12400
1765869160000|2025-12-16 07:12:40|||||||||2200
1765869170000|2025-12-16 07:12:50|59800|59750|59800|59750|59800|59750|59800|59750|20300
1765869180000|2025-12-16 07:13:00|59850|59800|59850|59800|59850|59800|59800|59750|18500
1765869190000|2025-12-16 07:13:10|59800|59750|59800|59750|59800|59800|59800|59750|7800
1765869200000|2025-12-16 07:13:20|||||||||3500
1765869210000|2025-12-16 07:13:30|||||||||25900
1765869220000|2025-12-16 07:13:40|||||||||1900
1765869230000|2025-12-16 07:13:50|||||||||900
1765869240000|2025-12-16 07:14:00|||||||||1200
1765869250000|2025-12-16 07:14:10|||||||||2400
1765869260000|2025-12-16 07:14:20|||||||||1000
1765869270000|2025-12-16 07:14:30|||||||||500
1765869280000|2025-12-16 07:14:40|||||||||1500
1765869290000|2025-12-16 07:14:50|||||||||1500
1765869300000|2025-12-16 07:15:00|||||||||2900
1765869310000|2025-12-16 07:15:10|||||||||3600
1765869320000|2025-12-16 07:15:20|||||||||2000
1765869330000|2025-12-16 07:15:30|||||||||400
1765869340000|2025-12-16 07:15:40|||||||||700
1765869350000|2025-12-16 07:15:50|||||||||7000
1765869360000|2025-12-16 07:16:00|||||||||1300
1765869370000|2025-12-16 07:16:10|||||||||900
1765869380000|2025-12-16 07:16:20|||||||||2004
1765869390000|2025-12-16 07:16:30|||||||||6203
1765869400000|2025-12-16 07:16:40|||||||||4411
1765869410000|2025-12-16 07:16:50|||||||||1420
1765869420000|2025-12-16 07:17:00|||||||||2500
1765869430000|2025-12-16 07:17:10|||||||||4400
1765869440000|2025-12-16 07:17:20|||||||||2400
1765869450000|2025-12-16 07:17:30|||||||||1900
1765869460000|2025-12-16 07:17:40|||||||||1000
1765869470000|2025-12-16 07:17:50|||||||||900
1765869480000|2025-12-16 07:18:00|||||||||1300
1765869490000|2025-12-16 07:18:10|||||||||2900
1765869500000|2025-12-16 07:18:20|||||||||8000
1765869510000|2025-12-16 07:18:30|||||||||2300
1765869520000|2025-12-16 07:18:40|||||||||1600
1765869530000|2025-12-16 07:18:50|||||||||900
1765869540000|2025-12-16 07:19:00|||||||||1300
1765869550000|2025-12-16 07:19:10|||||||||3100
1765869560000|2025-12-16 07:19:20|||||||||1400
1765869570000|2025-12-16 07:19:30|||||||||2400
1765869580000|2025-12-16 07:19:40|59750|59700|59750|59700|59750|59700|59700|59650|90000
1765869590000|2025-12-16 07:19:50|||||||||1900
1765869600000|2025-12-16 07:20:00|||||||||200
1765869610000|2025-12-16 07:20:10|||||||||49600
1765869620000|2025-12-16 07:20:20|59800|59750|59800|59750|59800|59750|59750|59700|4000
1765869630000|2025-12-16 07:20:30|||||||||4100
1765869640000|2025-12-16 07:20:40|||||||||1200
1765869650000|2025-12-16 07:20:50|||||||||700
1765869660000|2025-12-16 07:21:00|||||||||5900
1765869670000|2025-12-16 07:21:10|||||||||1600
1765869680000|2025-12-16 07:21:20|||||||||700
1765869690000|2025-12-16 07:21:30|||||||||800
1765869700000|2025-12-16 07:21:40|||||||||1300
1765869710000|2025-12-16 07:21:50|||||||||2200
1765869720000|2025-12-16 07:22:00|||||||||3500
1765869730000|2025-12-16 07:22:10|||||||||2400
1765869740000|2025-12-16 07:22:20|||||||||1000
1765869750000|2025-12-16 07:22:30|||||||||1600
1765869760000|2025-12-16 07:22:40|||||||||2100
1765869770000|2025-12-16 07:22:50|||||||||700
1765869780000|2025-12-16 07:23:00|||||||||2800
1765869790000|2025-12-16 07:23:10|||||||||13700
1765869800000|2025-12-16 07:23:20|||||||||2400
1765869810000|2025-12-16 07:23:30|||||||||1400
1765869820000|2025-12-16 07:23:40|||||||||3100
1765869830000|2025-12-16 07:23:50|||||||||1800
1765869840000|2025-12-16 07:24:00|||||||||1200
1765869850000|2025-12-16 07:24:10|||||||||1600
1765869860000|2025-12-16 07:24:20|59750|59700|59700|59650|59750|59750|59700|59650|24700
1765869870000|2025-12-16 07:24:30|||||||||3900
1765869880000|2025-12-16 07:24:40|||||||||5100
1765869890000|2025-12-16 07:24:50|59650|59600|59650|59600|59650|59650|59650|59600|9600
1765869900000|2025-12-16 07:25:00|||||||||1700
1765869910000|2025-12-16 07:25:10|||||||||1300
1765869920000|2025-12-16 07:25:20|59700|59650|59700|59650|59700|59650|59700|59650|45600
1765869930000|2025-12-16 07:25:30|||||||||4538
1765869940000|2025-12-16 07:25:40|||||||||1300
1765869950000|2025-12-16 07:25:50|||||||||2700
1765869960000|2025-12-16 07:26:00|||||||||1300
1765869970000|2025-12-16 07:26:10|||||||||1300
1765869980000|2025-12-16 07:26:20|||||||||5400
1765869990000|2025-12-16 07:26:30|||||||||1500
1765870000000|2025-12-16 07:26:40|||||||||1900
1765870010000|2025-12-16 07:26:50|||||||||3200
1765870020000|2025-12-16 07:27:00|||||||||2800
1765870030000|2025-12-16 07:27:10|||||||||2300
1765870040000|2025-12-16 07:27:20|||||||||2800
1765870050000|2025-12-16 07:27:30|||||||||4300
1765870060000|2025-12-16 07:27:40|||||||||2100
1765870070000|2025-12-16 07:27:50|||||||||3100
1765870080000|2025-12-16 07:28:00|||||||||1600
1765870090000|2025-12-16 07:28:10|||||||||1200
1765870100000|2025-12-16 07:28:20|||||||||2900
1765870110000|2025-12-16 07:28:30|||||||||2200
1765870120000|2025-12-16 07:28:40|||||||||5600
1765870130000|2025-12-16 07:28:50|||||||||900
1765870140000|2025-12-16 07:29:00|||||||||2400
1765870150000|2025-12-16 07:29:10|||||||||3100
1765870160000|2025-12-16 07:29:20|||||||||2400
1765870170000|2025-12-16 07:29:30|||||||||1300
1765870180000|2025-12-16 07:29:40|59650|59600|59650|59600|59650|59600|59650|59600|34500
1765870190000|2025-12-16 07:29:50|||||||||4341
1765870200000|2025-12-16 07:30:00|||||||||6100
1765870210000|2025-12-16 07:30:10|||||||||1700
1765870220000|2025-12-16 07:30:20|||||||||5600
1765870230000|2025-12-16 07:30:30|||||||||6200
1765870240000|2025-12-16 07:30:40|||||||||2900
1765870250000|2025-12-16 07:30:50|||||||||15600
1765870260000|2025-12-16 07:31:00|||||||||5000
1765870270000|2025-12-16 07:31:10|||||||||5500
1765870280000|2025-12-16 07:31:20|||||||||3900
1765870290000|2025-12-16 07:31:30|||||||||4800
1765870300000|2025-12-16 07:31:40|||||||||2600
1765870310000|2025-12-16 07:31:50|||||||||6900
1765870320000|2025-12-16 07:32:00|||||||||4300
1765870330000|2025-12-16 07:32:10|||||||||3500
1765870340000|2025-12-16 07:32:20|||||||||2300
1765870350000|2025-12-16 07:32:30|||||||||3300
1765870360000|2025-12-16 07:32:40|||||||||5100
1765870370000|2025-12-16 07:32:50|||||||||5200
1765870380000|2025-12-16 07:33:00|||||||||2300
1765870390000|2025-12-16 07:33:10|||||||||4100
1765870400000|2025-12-16 07:33:20|||||||||4000
1765870410000|2025-12-16 07:33:30|||||||||3400
1765870420000|2025-12-16 07:33:40|||||||||4400
1765870430000|2025-12-16 07:33:50|||||||||5700
1765870440000|2025-12-16 07:34:00|||||||||2000
1765870450000|2025-12-16 07:34:10|||||||||4700
1765870460000|2025-12-16 07:34:20|||||||||3500
1765870470000|2025-12-16 07:34:30|||||||||3500
1765870480000|2025-12-16 07:34:40|||||||||3000
1765870490000|2025-12-16 07:34:50|||||||||13300
1765870500000|2025-12-16 07:35:00|||||||||9900
1765870510000|2025-12-16 07:35:10|||||||||4300
1765870520000|2025-12-16 07:35:20|||||||||5400
1765870530000|2025-12-16 07:35:30|||||||||6500
1765870540000|2025-12-16 07:35:40|||||||||3100
1765870550000|2025-12-16 07:35:50|||||||||4100
1765870560000|2025-12-16 07:36:00|||||||||4700
1765870570000|2025-12-16 07:36:10|||||||||2700
1765870580000|2025-12-16 07:36:20|||||||||5100
1765870590000|2025-12-16 07:36:30|||||||||3000
1765870600000|2025-12-16 07:36:40|||||||||2800
1765870610000|2025-12-16 07:36:50|||||||||16900
1765870620000|2025-12-16 07:37:00|||||||||4000
1765870630000|2025-12-16 07:37:10|||||||||4600
1765870640000|2025-12-16 07:37:20|||||||||8800
1765870650000|2025-12-16 07:37:30|||||||||3100
1765870660000|2025-12-16 07:37:40|||||||||3800
1765870670000|2025-12-16 07:37:50|||||||||5800
1765870680000|2025-12-16 07:38:00|||||||||1900
1765870690000|2025-12-16 07:38:10|||||||||4400
1765870700000|2025-12-16 07:38:20|||||||||5700
1765870710000|2025-12-16 07:38:30|||||||||5700
1765870720000|2025-12-16 07:38:40|||||||||3800
1765870730000|2025-12-16 07:38:50|||||||||5400
1765870740000|2025-12-16 07:39:00|||||||||3000
1765870750000|2025-12-16 07:39:10|||||||||9417
1765870760000|2025-12-16 07:39:20|||||||||4800
1765870770000|2025-12-16 07:39:30|||||||||5600
1765870780000|2025-12-16 07:39:40|||||||||4100
1765870790000|2025-12-16 07:39:50|||||||||2600
1765870800000|2025-12-16 07:40:00|||||||||2900
1765870810000|2025-12-16 07:40:10|||||||||6698
1765870820000|2025-12-16 07:40:20|||||||||6500
1765870830000|2025-12-16 07:40:30|||||||||5214
1765870840000|2025-12-16 07:40:40|||||||||3500
1765870850000|2025-12-16 07:40:50|||||||||12900
1765870860000|2025-12-16 07:41:00|||||||||6400
1765870870000|2025-12-16 07:41:10|||||||||8100
1765870880000|2025-12-16 07:41:20|||||||||6000
1765870890000|2025-12-16 07:41:30|||||||||17900
1765870900000|2025-12-16 07:41:40|||||||||13200
1765870910000|2025-12-16 07:41:50|||||||||7100
1765870920000|2025-12-16 07:42:00|||||||||1900
1765870930000|2025-12-16 07:42:10|||||||||4200
1765870940000|2025-12-16 07:42:20|||||||||8200
1765870950000|2025-12-16 07:42:30|||||||||3300
1765870960000|2025-12-16 07:42:40|||||||||4800
1765870970000|2025-12-16 07:42:50|||||||||7800
1765870980000|2025-12-16 07:43:00|||||||||14800
1765870990000|2025-12-16 07:43:10|||||||||10600
1765871000000|2025-12-16 07:43:20|||||||||4100
1765871010000|2025-12-16 07:43:30|||||||||3700
1765871020000|2025-12-16 07:43:40|||||||||3300
1765871030000|2025-12-16 07:43:50|||||||||4800
1765871040000|2025-12-16 07:44:00|||||||||8500
1765871050000|2025-12-16 07:44:10|||||||||3700
1765871060000|2025-12-16 07:44:20|||||||||5000
1765871070000|2025-12-16 07:44:30|||||||||5200
1765871080000|2025-12-16 07:44:40|||||||||4300
1765871090000|2025-12-16 07:44:50|||||||||3200
1765871100000|2025-12-16 07:45:00|||||||||800
1765871110000|2025-12-16 07:45:10|||||||||800
1765871120000|2025-12-16 07:45:20|||||||||600
1765871130000|2025-12-16 07:45:30|||||||||5400
1765871140000|2025-12-16 07:45:40|||||||||800
1765871150000|2025-12-16 07:45:50|||||||||1000
1765871160000|2025-12-16 07:46:00|||||||||2400
1765871170000|2025-12-16 07:46:10|||||||||2200
1765871180000|2025-12-16 07:46:20|||||||||1300
1765871190000|2025-12-16 07:46:30|||||||||1100
1765871200000|2025-12-16 07:46:40|||||||||2300
1765871210000|2025-12-16 07:46:50|||||||||1200
1765871220000|2025-12-16 07:47:00|||||||||1400
1765871230000|2025-12-16 07:47:10|||||||||500
1765871240000|2025-12-16 07:47:20|||||||||200
1765871250000|2025-12-16 07:47:30|||||||||1700
1765871260000|2025-12-16 07:47:40|||||||||400
1765871270000|2025-12-16 07:47:50|||||||||1100
1765871280000|2025-12-16 07:48:00|||||||||1700
1765871290000|2025-12-16 07:48:10|||||||||700
1765871300000|2025-12-16 07:48:20|||||||||1500
1765871310000|2025-12-16 07:48:30|||||||||400
1765871320000|2025-12-16 07:48:40|||||||||600
1765871330000|2025-12-16 07:48:50|||||||||3800
1765871340000|2025-12-16 07:49:00|||||||||1100
1765871350000|2025-12-16 07:49:10|||||||||2800
1765871360000|2025-12-16 07:49:20|||||||||800
1765871370000|2025-12-16 07:49:30|||||||||1900
1765871380000|2025-12-16 07:49:40|||||||||1200
1765871390000|2025-12-16 07:49:50|||||||||900
1765871400000|2025-12-16 07:50:00|||||||||1300
1765871410000|2025-12-16 07:50:10|||||||||600
1765871420000|2025-12-16 07:50:20|||||||||900
1765871430000|2025-12-16 07:50:30|||||||||1420
1765871440000|2025-12-16 07:50:40|||||||||1500
1765871450000|2025-12-16 07:50:50|||||||||2400
1765871460000|2025-12-16 07:51:00|||||||||800
1765871470000|2025-12-16 07:51:10|||||||||200
1765871480000|2025-12-16 07:51:20|||||||||2600
1765871490000|2025-12-16 07:51:30|||||||||1300
1765871500000|2025-12-16 07:51:40|||||||||1200
1765871510000|2025-12-16 07:51:50|||||||||1000
1765871520000|2025-12-16 07:52:00|||||||||1500
1765871530000|2025-12-16 07:52:10|||||||||700
1765871540000|2025-12-16 07:52:20|||||||||400
1765871550000|2025-12-16 07:52:30|||||||||1700
1765871560000|2025-12-16 07:52:40|||||||||1700
1765871570000|2025-12-16 07:52:50|||||||||1200
1765871580000|2025-12-16 07:53:00|59750|59650|59750|59650|59750|59650|59750|59650|3800
1765871590000|2025-12-16 07:53:10|||||||||1200
1765871600000|2025-12-16 07:53:20|||||||||600
1765871610000|2025-12-16 07:53:30|||||||||1300
1765871620000|2025-12-16 07:53:40|||||||||200
1765871630000|2025-12-16 07:53:50|||||||||1600
1765871640000|2025-12-16 07:54:00|||||||||2400
1765871650000|2025-12-16 07:54:10|||||||||1100
1765871660000|2025-12-16 07:54:20|||||||||2600
1765871670000|2025-12-16 07:54:30|||||||||1300
1765871680000|2025-12-16 07:54:40|||||||||1700
1765871690000|2025-12-16 07:54:50|||||||||4200
1765871700000|2025-12-16 07:55:00|||||||||1000
1765871710000|2025-12-16 07:55:10|||||||||300
1765871720000|2025-12-16 07:55:20|||||||||2400
1765871730000|2025-12-16 07:55:30|||||||||700
1765871740000|2025-12-16 07:55:40|||||||||800
1765871750000|2025-12-16 07:55:50|||||||||1000
1765871760000|2025-12-16 07:56:00|||||||||1800
1765871770000|2025-12-16 07:56:10|||||||||1900
1765871780000|2025-12-16 07:56:20|||||||||1000
1765871790000|2025-12-16 07:56:30|||||||||15800
1765871800000|2025-12-16 07:56:40|||||||||1100
1765871810000|2025-12-16 07:56:50|||||||||800
1765871820000|2025-12-16 07:57:00|||||||||1800
1765871830000|2025-12-16 07:57:10|||||||||3200
1765871840000|2025-12-16 07:57:20|||||||||1600
1765871850000|2025-12-16 07:57:30|||||||||900
1765871860000|2025-12-16 07:57:40|||||||||3000
1765871870000|2025-12-16 07:57:50|||||||||700
1765871880000|2025-12-16 07:58:00|||||||||2700
1765871890000|2025-12-16 07:58:10|||||||||1100
1765871900000|2025-12-16 07:58:20|||||||||400
1765871910000|2025-12-16 07:58:30|||||||||4000
1765871930000|2025-12-16 07:58:50|||||||||1000
1765871940000|2025-12-16 07:59:00|||||||||2500
1765871950000|2025-12-16 07:59:10|||||||||700
1765871960000|2025-12-16 07:59:20|||||||||1400
1765871970000|2025-12-16 07:59:30|59800|59700|59800|59700|59800|59700|59750|59700|1091
1765871980000|2025-12-16 07:59:40|59750|59650|59750|59650|59750|59650|59750|59650|100
1765871990000|2025-12-16 07:59:50|59800|59700|59800|59650|59800|59700|59750|59650|100
1765935000000|2025-12-17 01:30:00|59800|59700|60100|60050|60150|60050|59800|59700|255757
1765935010000|2025-12-17 01:30:10|60050|60000|60150|60050|60200|60150|60000|59950|185420
1765935020000|2025-12-17 01:30:20|60100|60100|59800|59750|60150|60100|59800|59700|89150
1765935030000|2025-12-17 01:30:30|59750|59700|59750|59700|59750|59700|59750|59700|11455
1765935040000|2025-12-17 01:30:40|59700|59650|59700|59650|59750|59700|59700|59650|15200
1765935050000|2025-12-17 01:30:50|||||||||10504
1765935060000|2025-12-17 01:31:00|59650|59600|59750|59700|59800|59700|59650|59600|93978
1765935070000|2025-12-17 01:31:10|59800|59750|59750|59700|59800|59750|59750|59700|21210
1765935080000|2025-12-17 01:31:20|59700|59650|59700|59650|59700|59650|59650|59600|22600
1765935090000|2025-12-17 01:31:30|||||||||7400
1765935100000|2025-12-17 01:31:40|59650|59600|59600|59550|59650|59600|59600|59550|18600
1765935110000|2025-12-17 01:31:50|||||||||19720
1765935120000|2025-12-17 01:32:00|||||||||8710
1765935130000|2025-12-17 01:32:10|||||||||7610
1765935140000|2025-12-17 01:32:20|59550|59500|59550|59500|59550|59500|59550|59500|13801
1765935150000|2025-12-17 01:32:30||59450||59450||59500||59450|29480
1765935160000|2025-12-17 01:32:40|59500|59500|59550|59500|59550|59500|59500|59450|51700
1765935170000|2025-12-17 01:32:50|59650|59600|59650|59600|59650|59600|59650|59600|52600
1765935180000|2025-12-17 01:33:00|59700|59650|59650|59600|59700|59650|59650|59600|28150
1765935190000|2025-12-17 01:33:10|59600|59550|59600|59550|59600|59550|59550|59500|121220
1765935200000|2025-12-17 01:33:20|59550|59500|59650|59600|59650|59600|59550|59500|63700
1765935210000|2025-12-17 01:33:30||59550||59600||59600||59550|7000
1765935220000|2025-12-17 01:33:40|59600|59550|59650|59600|59700|59650|59600|59550|39900
1765935230000|2025-12-17 01:33:50|59600|59550|59600|59550|59600|59550|59600|59550|29000
1765935240000|2025-12-17 01:34:00||59500||59550||59550||59500|18455
1765935250000|2025-12-17 01:34:10|59550|59500|59650|59600|59650|59600|59550|59500|36400
1765935260000|2025-12-17 01:34:20|59700|59650|59750|59700|59750|59700|59700|59650|26900
1765935270000|2025-12-17 01:34:30|||||||||4400
1765935280000|2025-12-17 01:34:40|59800|59750|59850|59800|59850|59800|59800|59700|25400
1765935290000|2025-12-17 01:34:50|||||||||3992
1765935300000|2025-12-17 01:35:00|||||||||8306
1765935310000|2025-12-17 01:35:10|59900|59850|59850|59800|59900|59850|59850|59800|16002
1765935320000|2025-12-17 01:35:20|59800|59750|59800|59750|59800|59750|59750|59700|23100
1765935330000|2025-12-17 01:35:30|59850|59800|59800|59750|59850|59800|59800|59750|30200
1765935340000|2025-12-17 01:35:40|59750|59700|59750|59700|59750|59700|59750|59700|8400
1765935350000|2025-12-17 01:35:50|||||||||4100
1765935360000|2025-12-17 01:36:00|59800|59750|59750|59700|59800|59750|59750|59700|18800
1765935370000|2025-12-17 01:36:10|||||||||2400
1765935380000|2025-12-17 01:36:20|||||||||1000
1765935390000|2025-12-17 01:36:30|||||||||2900
1765935400000|2025-12-17 01:36:40|||||||||2171
1765935410000|2025-12-17 01:36:50|||||||||2000
1765935420000|2025-12-17 01:37:00|59700|59650|59700|59650|59700|59650|59700|59650|18300
1765935430000|2025-12-17 01:37:10|||||||||1700
1765935440000|2025-12-17 01:37:20|59750|59700|59800|59750|59800|59750|59750|59700|31800
1765935450000|2025-12-17 01:37:30|||||||||3000
1765935460000|2025-12-17 01:37:40|59750|59700|59750|59700|59750|59700|59750|59700|17700
1765935470000|2025-12-17 01:37:50|59700|59650|59700|59650|59700|59650|59700|59650|16000
1765935480000|2025-12-17 01:38:00|||||||||1800
1765935490000|2025-12-17 01:38:10|||||||||2800
1765935500000|2025-12-17 01:38:20|||||||||400
1765935510000|2025-12-17 01:38:30|59650|59600|59700|59650|59700|59650|59650|59600|16800
1765935520000|2025-12-17 01:38:40|59750|59700|59750|59700|59750|59700|59750|59700|22234
1765935530000|2025-12-17 01:38:50|59700|59650|59700|59650|59700|59650|59700|59650|9700
1765935540000|2025-12-17 01:39:00|||||||||1900
1765935550000|2025-12-17 01:39:10|||||||||3200
1765935560000|2025-12-17 01:39:20|||||||||1200
1765935570000|2025-12-17 01:39:30|59650|59600|59700|59650|59700|59650|59650|59600|32800
1765935580000|2025-12-17 01:39:40||59600||59650||59650||59600|1500
1765935590000|2025-12-17 01:39:50|||||||||2100
1765935600000|2025-12-17 01:40:00|||||||||1400
1765935610000|2025-12-17 01:40:10|59650|59600|59600|59550|59650|59600|59600|59550|38500
1765935620000|2025-12-17 01:40:20|59650|59600|59650|59600|59650|59600|59650|59550|26300
1765935630000|2025-12-17 01:40:30|59700|59650|59750|59700|59750|59700|59700|59650|59600
1765935640000|2025-12-17 01:40:40|||||||||700
1765935650000|2025-12-17 01:40:50|||||||||1500
1765935660000|2025-12-17 01:41:00|||||||||2400
1765935670000|2025-12-17 01:41:10|||||||||4000
1765935680000|2025-12-17 01:41:20|||||||||2800
1765935690000|2025-12-17 01:41:30|59800|59750|59800|59750|59800|59750|59800|59750|29300
1765935700000|2025-12-17 01:41:40|||||||||4000
1765935710000|2025-12-17 01:41:50|||||||||1000
1765935720000|2025-12-17 01:42:00|||||||||2100
1765935730000|2025-12-17 01:42:10|||||||||1202
1765935740000|2025-12-17 01:42:20|59850|59800|59850|59800|59850|59800|59850|59800|28600
1765935750000|2025-12-17 01:42:30|59900|59850|59900|59850|59900|59850|59900|59850|16000
1765935760000|2025-12-17 01:42:40|||||||||3700
1765935770000|2025-12-17 01:42:50|59950|59900|59950|59900|59950|59900|59950|59900|12133
1765935780000|2025-12-17 01:43:00|60000|59950|60000|59950|60000|59950|60000|59950|14500
1765935790000|2025-12-17 01:43:10|||||||||7200
1765935800000|2025-12-17 01:43:20|||||||||1600
1765935810000|2025-12-17 01:43:30|||||||||6516
1765935820000|2025-12-17 01:43:40|60050|60000|60050|60000|60050|60000|60050|60000|58100
1765935830000|2025-12-17 01:43:50|60000|59950|60000|59950|60000|59950|60000|59950|41100
1765935840000|2025-12-17 01:44:00|||||||||10400
1765935850000|2025-12-17 01:44:10|||||||||2500
1765935860000|2025-12-17 01:44:20|||||||||1300
1765935870000|2025-12-17 01:44:30|||||||||5831
1765935880000|2025-12-17 01:44:40|||||||||5400
1765935890000|2025-12-17 01:44:50|||||||||2500
1765935900000|2025-12-17 01:45:00|||||||||5700
1765935910000|2025-12-17 01:45:10|||||||||4400
1765935920000|2025-12-17 01:45:20|||||||||3500
1765935930000|2025-12-17 01:45:30|||||||||4800
1765935940000|2025-12-17 01:45:40|59950|59900|59900|59850|59950|59900|59900|59850|33200
1765935950000|2025-12-17 01:45:50|59950|59900|59900|59850|59950|59900|59900|59850|91600
1765935960000|2025-12-17 01:46:00|||||||||6000
1765935970000|2025-12-17 01:46:10|||||||||2400
1765935980000|2025-12-17 01:46:20|||||||||800
1765935990000|2025-12-17 01:46:30|59950|59900|59950|59900|59950|59900|59950|59900|73600
1765936000000|2025-12-17 01:46:40|||||||||6100
1765936010000|2025-12-17 01:46:50|||||||||800
1765936020000|2025-12-17 01:47:00|||||||||1500
1765936030000|2025-12-17 01:47:10|||||||||1600
1765936040000|2025-12-17 01:47:20|||||||||1500
1765936050000|2025-12-17 01:47:30|||||||||2700
1765936060000|2025-12-17 01:47:40|||||||||600
1765936070000|2025-12-17 01:47:50|||||||||1400
1765936080000|2025-12-17 01:48:00|||||||||1400
1765936090000|2025-12-17 01:48:10|||||||||2103
1765936100000|2025-12-17 01:48:20|||||||||700
1765936110000|2025-12-17 01:48:30|59900|59850|59900|59850|59900|59850|59850|59800|71800
1765936120000|2025-12-17 01:48:40|59950|59900|60000|59950|60000|59950|59950|59900|92900
1765936130000|2025-12-17 01:48:50|||||||||18600
1765936140000|2025-12-17 01:49:00|60050|60000|60000|59950|60050|60000|60000|59950|34200
1765936150000|2025-12-17 01:49:10|||||||||9400
1765936160000|2025-12-17 01:49:20|||||||||5100
1765936170000|2025-12-17 01:49:30|60050|60000|60050|60000|60050|60000|60050|60000|19500
1765936180000|2025-12-17 01:49:40|60000|59950|60000|59950|60000|59950|60000|59950|28500
1765936190000|2025-12-17 01:49:50|||||||||4900
1765936200000|2025-12-17 01:50:00|||||||||10400
1765936210000|2025-12-17 01:50:10|||||||||500
1765936220000|2025-12-17 01:50:20|||||||||1002
1765936230000|2025-12-17 01:50:30|60050|60000|60050|60000|60050|60000|60000|59950|21100
1765936240000|2025-12-17 01:50:40|||||||||5100
1765936250000|2025-12-17 01:50:50|||||||||7576
1765936260000|2025-12-17 01:51:00|||||||||3200
1765936270000|2025-12-17 01:51:10|60100|60050|60000|59950|60100|60050|60000|59950|36000
1765936280000|2025-12-17 01:51:20|59950|59900|59950|59900|59950|59900|59950|59900|13900
1765936290000|2025-12-17 01:51:30|||||||||2170
1765936300000|2025-12-17 01:51:40|||||||||700
1765936310000|2025-12-17 01:51:50|60000|59950|60000|59950|60000|59950|60000|59950|10500
1765936320000|2025-12-17 01:52:00|||||||||2700
1765936330000|2025-12-17 01:52:10|60050|60000|60050|60000|60050|60000|60050|60000|8000
1765936340000|2025-12-17 01:52:20|60000|59950|60000|59950|60000|59950|60000|59950|33500
1765936350000|2025-12-17 01:52:30|59950|59900|59950|59900|59950|59900|59950|59900|13445
1765936360000|2025-12-17 01:52:40|||||||||1400
1765936370000|2025-12-17 01:52:50|||||||||6800
1765936380000|2025-12-17 01:53:00|||||||||1900
1765936390000|2025-12-17 01:53:10|||||||||3000
1765936400000|2025-12-17 01:53:20|59900|59850|59900|59850|59950|59850|59900|59850|13900
1765936410000|2025-12-17 01:53:30|||||||||2900
1765936420000|2025-12-17 01:53:40|||||||||1900
1765936430000|2025-12-17 01:53:50|||||||||600
1765936440000|2025-12-17 01:54:00|59950|59900|59950|59900|59950|59900|59950|59900|18300
1765936450000|2025-12-17 01:54:10|60000|59950|60000|59950|60000|59950|60000|59900|12400
1765936460000|2025-12-17 01:54:20|||||||||1000
1765936470000|2025-12-17 01:54:30|||||||||445
1765936480000|2025-12-17 01:54:40|59950|59900|59950|59900|59950|59900|59950|59900|26250
1765936490000|2025-12-17 01:54:50|||||||||11100
1765936500000|2025-12-17 01:55:00|||||||||3400
1765936510000|2025-12-17 01:55:10|||||||||1800
1765936520000|2025-12-17 01:55:20|60000|59950|60000|59950|60000|59950|60000|59950|28027
1765936530000|2025-12-17 01:55:30|||||||||1900
1765936540000|2025-12-17 01:55:40|60050|60000|60050|60000|60050|60000|60050|60000|36710
1765936550000|2025-12-17 01:55:50|||||||||800
1765936560000|2025-12-17 01:56:00|60100|60050|60100|60050|60100|60050|60100|60050|14400
1765936570000|2025-12-17 01:56:10|||||||||3200
1765936580000|2025-12-17 01:56:20|||||||||4800
1765936590000|2025-12-17 01:56:30|||||||||4500
1765936600000|2025-12-17 01:56:40|||||||||2800
1765936610000|2025-12-17 01:56:50|||||||||7700
1765936620000|2025-12-17 01:57:00|60050|60000|60050|60000|60050|60000|60050|60000|34843
1765936630000|2025-12-17 01:57:10|||||||||1400
1765936640000|2025-12-17 01:57:20|||||||||1600
1765936650000|2025-12-17 01:57:30|60100|60050|60100|60050|60100|60050|60100|60050|26400
1765936660000|2025-12-17 01:57:40|60150|60100|60150|60100|60150|60100|60150|60100|91900
1765936670000|2025-12-17 01:57:50|60100|60050|60100|60050|60100|60050|60100|60050|38400
1765936680000|2025-12-17 01:58:00|||||||||1200
1765936690000|2025-12-17 01:58:10|||||||||1000
1765936700000|2025-12-17 01:58:20|||||||||1800
1765936710000|2025-12-17 01:58:30|||||||||15600
1765936720000|2025-12-17 01:58:40|60150|60100|60100|60050|60150|60100|60100|60050|34500
1765936730000|2025-12-17 01:58:50|||||||||7000
1765936740000|2025-12-17 01:59:00|||||||||27500
1765936750000|2025-12-17 01:59:10|||||||||2500
1765936760000|2025-12-17 01:59:20|||||||||1600
1765936770000|2025-12-17 01:59:30|||||||||4000
1765936780000|2025-12-17 01:59:40|||||||||600
1765936790000|2025-12-17 01:59:50|||||||||1600
1765936800000|2025-12-17 02:00:00|60050|60000|60050|60000|60050|60000|60050|60000|26300
1765936810000|2025-12-17 02:00:10|||||||||200
1765936820000|2025-12-17 02:00:20|||||||||100
1765936830000|2025-12-17 02:00:30|60100|60050|60100|60050|60100|60050|60100|60050|47400
1765936840000|2025-12-17 02:00:40|||||||||42000
1765936850000|2025-12-17 02:00:50|60150|60100|60150|60100|60150|60100|60150|60100|36400
1765936860000|2025-12-17 02:01:00|60200|60150|60200|60150|60200|60150|60200|60150|18700
1765936870000|2025-12-17 02:01:10|60150|60100|60150|60100|60150|60100|60150|60100|19000
1765936880000|2025-12-17 02:01:20|||||||||1300
1765936890000|2025-12-17 02:01:30|60100|60050|60100|60050|60100|60050|60100|60050|23800
1765936900000|2025-12-17 02:01:40||60000||60000||60000||60000|12642
1765936910000|2025-12-17 02:01:50|60050|60050|60100|60050|60100|60050|60050|60000|5100
1765936920000|2025-12-17 02:02:00|60150|60100|60150|60100|60150|60100|60150|60100|16300
1765936930000|2025-12-17 02:02:10|||||||||300
1765936940000|2025-12-17 02:02:20|||||||||700
1765936950000|2025-12-17 02:02:30|||||||||1600
1765936960000|2025-12-17 02:02:40|||||||||400
1765936970000|2025-12-17 02:02:50|||||||||1400
1765936980000|2025-12-17 02:03:00|||||||||17373
1765936990000|2025-12-17 02:03:10|||||||||2300
1765937000000|2025-12-17 02:03:20|||||||||3900
1765937010000|2025-12-17 02:03:30|||||||||2181
1765937020000|2025-12-17 02:03:40|||||||||1000
1765937030000|2025-12-17 02:03:50|||||||||13400
1765937040000|2025-12-17 02:04:00|60100|60050|60100|60050|60100|60050|60100|60050|50400
1765937050000|2025-12-17 02:04:10|||||||||6100
1765937060000|2025-12-17 02:04:20|||||||||1300
1765937070000|2025-12-17 02:04:30|||||||||1000
1765937080000|2025-12-17 02:04:40|||||||||1800
1765937090000|2025-12-17 02:04:50|||||||||5600
1765937100000|2025-12-17 02:05:00|||||||||9000
1765937110000|2025-12-17 02:05:10|||||||||2200
1765937120000|2025-12-17 02:05:20|||||||||2200
1765937130000|2025-12-17 02:05:30|||||||||3100
1765937140000|2025-12-17 02:05:40|||||||||6300
1765937150000|2025-12-17 02:05:50|||||||||5900
1765937160000|2025-12-17 02:06:00|||||||||900
1765937170000|2025-12-17 02:06:10|||||||||3200
1765937180000|2025-12-17 02:06:20|||||||||4900
1765937190000|2025-12-17 02:06:30|||||||||900
1765937200000|2025-12-17 02:06:40|||||||||6663
1765937210000|2025-12-17 02:06:50|60150|60100|60150|60100|60150|60100|60150|60100|25100
1765937220000|2025-12-17 02:07:00|||||||||1100
1765937230000|2025-12-17 02:07:10|||||||||2800
1765937240000|2025-12-17 02:07:20|60100|60050|60100|60050|60100|60050|60100|60050|26800
1765937250000|2025-12-17 02:07:30|||||||||7900
1765937260000|2025-12-17 02:07:40|||||||||2100
1765937270000|2025-12-17 02:07:50|||||||||1500
1765937280000|2025-12-17 02:08:00|60050|60000|60050|60000|60050|60000|60050|60000|11200
1765937290000|2025-12-17 02:08:10|||||||||4900
1765937300000|2025-12-17 02:08:20|||||||||3300
1765937310000|2025-12-17 02:08:30|||||||||1900
1765937320000|2025-12-17 02:08:40|||||||||5100
1765937330000|2025-12-17 02:08:50|||||||||2500
1765937340000|2025-12-17 02:09:00|||||||||8100
1765937350000|2025-12-17 02:09:10|60000|59950|60000|59950|60000|59950|60000|59950|16400
1765937360000|2025-12-17 02:09:20|||||||||6900
1765937370000|2025-12-17 02:09:30|||||||||8500
1765937380000|2025-12-17 02:09:40|60050|60000|60050|60000|60050|60000|60050|60000|25500
1765937390000|2025-12-17 02:09:50|60100|60050|60100|60050|60100|60050|60100|60050|40800
1765937400000|2025-12-17 02:10:00|60150|60100|60150|60100|60150|60100|60100|60050|25300
1765937410000|2025-12-17 02:10:10|60100|60050|60100|60050|60100|60050|60100|60050|6264
1765937420000|2025-12-17 02:10:20|||||||||2500
1765937430000|2025-12-17 02:10:30|||||||||1000
1765937440000|2025-12-17 02:10:40|||||||||1000
1765937450000|2025-12-17 02:10:50|||||||||2238
1765937460000|2025-12-17 02:11:00|60150|60100|60150|60100|60150|60100|60150|60100|40000
1765937470000|2025-12-17 02:11:10|||||||||6200
1765937480000|2025-12-17 02:11:20|||||||||1100
1765937490000|2025-12-17 02:11:30|||||||||2200
1765937500000|2025-12-17 02:11:40|60100|60050|60100|60050|60100|60050|60100|60050|24700
1765937510000|2025-12-17 02:11:50|60050|60000|60100|60000|60100|60000|60050|60000|17500
1765937520000|2025-12-17 02:12:00||60050||60050||60050||60050|18300
1765937530000|2025-12-17 02:12:10|||||||||400
1765937540000|2025-12-17 02:12:20|||||||||400
1765937550000|2025-12-17 02:12:30|||||||||1700
1765937560000|2025-12-17 02:12:40|||||||||3200
1765937570000|2025-12-17 02:12:50|60050|60000|60050|60000|60050|60000|60050|60000|33400
1765937580000|2025-12-17 02:13:00|60000|59950|60000|59950|60050|60000|60000|59950|9600
1765937590000|2025-12-17 02:13:10|||||||||1500
1765937600000|2025-12-17 02:13:20|||||||||9700
1765937610000|2025-12-17 02:13:30|||||||||600
1765937620000|2025-12-17 02:13:40|60050|60000|60050|60000|60050|60000|60050|60000|27300
1765937630000|2025-12-17 02:13:50|||||||||3700
1765937640000|2025-12-17 02:14:00|||||||||8700
1765937650000|2025-12-17 02:14:10|||||||||761
1765937660000|2025-12-17 02:14:20|||||||||2500
1765937670000|2025-12-17 02:14:30|60100|60050|60100|60050|60100|60050|60100|60050|22600
1765937680000|2025-12-17 02:14:40|||||||||7420
1765937690000|2025-12-17 02:14:50|||||||||1200
1765937700000|2025-12-17 02:15:00|||||||||5100
1765937710000|2025-12-17 02:15:10|||||||||1200
1765937720000|2025-12-17 02:15:20|||||||||600
1765937730000|2025-12-17 02:15:30|||||||||2300
1765937740000|2025-12-17 02:15:40|||||||||900
1765937750000|2025-12-17 02:15:50|||||||||600
1765937760000|2025-12-17 02:16:00|||||||||4700
1765937770000|2025-12-17 02:16:10|||||||||4200
1765937780000|2025-12-17 02:16:20|||||||||2200
1765937790000|2025-12-17 02:16:30|||||||||6500
1765937800000|2025-12-17 02:16:40|||||||||5500
1765937810000|2025-12-17 02:16:50|||||||||2000
1765937820000|2025-12-17 02:17:00|||||||||3000
1765937830000|2025-12-17 02:17:10|||||||||1400
1765937840000|2025-12-17 02:17:20|||||||||1500
1765937850000|2025-12-17 02:17:30|||||||||2700
1765937860000|2025-12-17 02:17:40|||||||||2700
1765937870000|2025-12-17 02:17:50|60150|60100|60100|60050|60150|60100|60100|60050|32000
1765937880000|2025-12-17 02:18:00|||||||||2200
1765937890000|2025-12-17 02:18:10|||||||||3500
1765937900000|2025-12-17 02:18:20|60150|60100|60150|60100|60150|60100|60150|60100|13200
1765937910000|2025-12-17 02:18:30|||||||||1200
1765937920000|2025-12-17 02:18:40|||||||||3000
1765937930000|2025-12-17 02:18:50|||||||||1100
1765937940000|2025-12-17 02:19:00|||||||||2700
1765937950000|2025-12-17 02:19:10|||||||||12900
1765937960000|2025-12-17 02:19:20|||||||||3500
1765937970000|2025-12-17 02:19:30|||||||||900
1765937980000|2025-12-17 02:19:40|||||||||7800
1765937990000|2025-12-17 02:19:50|||||||||2400
1765938000000|2025-12-17 02:20:00|60100|60050|60050|60000|60100|60050|60050|60000|59600
1765938010000|2025-12-17 02:20:10|60100|60050|60100|60050|60100|60050|60100|60050|23300
1765938020000|2025-12-17 02:20:20|||||||||3200
1765938030000|2025-12-17 02:20:30|||||||||11200
1765938040000|2025-12-17 02:20:40|||||||||2200
1765938050000|2025-12-17 02:20:50|||||||||1000
1765938060000|2025-12-17 02:21:00|||||||||300
1765938070000|2025-12-17 02:21:10|||||||||3769
1765938080000|2025-12-17 02:21:20|||||||||22100
1765938090000|2025-12-17 02:21:30|60150|60100|60150|60100|60150|60100|60150|60100|13400
1765938100000|2025-12-17 02:21:40|||||||||200
1765938110000|2025-12-17 02:21:50|||||||||3400
1765938120000|2025-12-17 02:22:00|||||||||1600
1765938130000|2025-12-17 02:22:10|||||||||900
1765938140000|2025-12-17 02:22:20|||||||||2900
1765938150000|2025-12-17 02:22:30|||||||||4500
1765938160000|2025-12-17 02:22:40|||||||||2500
1765938170000|2025-12-17 02:22:50|||||||||16000
1765938180000|2025-12-17 02:23:00|||||||||3900
1765938190000|2025-12-17 02:23:10|||||||||1700
1765938200000|2025-12-17 02:23:20|||||||||2700
1765938210000|2025-12-17 02:23:30|||||||||24300
1765938220000|2025-12-17 02:23:40|||||||||200
1765938230000|2025-12-17 02:23:50|||||||||2900
1765938240000|2025-12-17 02:24:00|||||||||2700
1765938250000|2025-12-17 02:24:10|60100|60050|60050|60000|60100|60050|60050|60000|38500
1765938260000|2025-12-17 02:24:20|||||||||11900
1765938270000|2025-12-17 02:24:30|60100|60050|60100|60050|60100|60050|60100|60050|4700
1765938280000|2025-12-17 02:24:40|60150|60100|60150|60100|60150|60100|60150|60100|38800
1765938290000|2025-12-17 02:24:50|||||||||1300
1765938300000|2025-12-17 02:25:00|||||||||6500
1765938310000|2025-12-17 02:25:10|||||||||16300
1765938320000|2025-12-17 02:25:20|||||||||2300
1765938330000|2025-12-17 02:25:30|||||||||4600
1765938340000|2025-12-17 02:25:40|||||||||5400
1765938350000|2025-12-17 02:25:50|||||||||4200
1765938360000|2025-12-17 02:26:00|||||||||5000
1765938370000|2025-12-17 02:26:10|60200|60150|60200|60150|60200|60150|60200|60150|30000
1765938380000|2025-12-17 02:26:20|||||||||3100
1765938390000|2025-12-17 02:26:30|||||||||5400
1765938400000|2025-12-17 02:26:40|||||||||2600
1765938410000|2025-12-17 02:26:50|||||||||1700
1765938420000|2025-12-17 02:27:00|||||||||6000
1765938430000|2025-12-17 02:27:10|||||||||14900
1765938440000|2025-12-17 02:27:20|60250|60200|60300|60250|60300|60250|60250|60200|218280
1765938450000|2025-12-17 02:27:30|60350|60300|60350|60300|60400|60350|60350|60300|50001
1765938460000|2025-12-17 02:27:40|60300|60250|60300|60250|60300|60250|60300|60250|22820
1765938470000|2025-12-17 02:27:50|||||||||3700
1765938480000|2025-12-17 02:28:00|||||||||3100
1765938490000|2025-12-17 02:28:10|||||||||2400
1765938500000|2025-12-17 02:28:20|||||||||1800
1765938510000|2025-12-17 02:28:30|||||||||1600
1765938520000|2025-12-17 02:28:40|||||||||2400
1765938530000|2025-12-17 02:28:50|60350|60300|60350|60300|60350|60300|60350|60300|12500
1765938540000|2025-12-17 02:29:00|||||||||2800
1765938550000|2025-12-17 02:29:10|60400|60350|60400|60350|60400|60350|60400|60300|30900
1765938560000|2025-12-17 02:29:20|||||||||6200
1765938570000|2025-12-17 02:29:30|60450|60400|60500|60450|60500|60450|60450|60400|39930
1765938580000|2025-12-17 02:29:40|||||||||3000
1765938590000|2025-12-17 02:29:50|||||||||27400
1765938600000|2025-12-17 02:30:00|||||||||1500
1765938610000|2025-12-17 02:30:10|60450|60400|60450|60400|60450|60400|60450|60400|16801
1765938620000|2025-12-17 02:30:20|||||||||5700
1765938630000|2025-12-17 02:30:30|60400|60350|60400|60350|60400|60350|60400|60350|11900
1765938640000|2025-12-17 02:30:40|||||||||2100
1765938650000|2025-12-17 02:30:50|||||||||5600
1765938660000|2025-12-17 02:31:00|60450|60400|60450|60400|60450|60400|60450|60400|7100
1765938670000|2025-12-17 02:31:10|||||||||4000
1765938680000|2025-12-17 02:31:20|||||||||1700
1765938690000|2025-12-17 02:31:30|||||||||3800
1765938700000|2025-12-17 02:31:40|||||||||4200
1765938710000|2025-12-17 02:31:50|||||||||3700
1765938720000|2025-12-17 02:32:00|60400|60350|60400|60350|60400|60350|60400|60350|35800
1765938730000|2025-12-17 02:32:10|||||||||5100
1765938740000|2025-12-17 02:32:20|||||||||1000
1765938750000|2025-12-17 02:32:30|||||||||3900
1765938760000|2025-12-17 02:32:40|||||||||3600
1765938770000|2025-12-17 02:32:50|60350|60300|60350|60300|60350|60300|60350|60300|12900
1765938780000|2025-12-17 02:33:00|||||||||6100
1765938790000|2025-12-17 02:33:10|||||||||2500
1765938800000|2025-12-17 02:33:20|||||||||4700
1765938810000|2025-12-17 02:33:30|60300|60250|60350|60300|60350|60300|60300|60250|44200
1765938820000|2025-12-17 02:33:40|||||||||2300
1765938830000|2025-12-17 02:33:50|||||||||500
1765938840000|2025-12-17 02:34:00|60300|60250|60300|60250|60300|60250|60300|60250|7500
1765938850000|2025-12-17 02:34:10||60200||60200||60200||60200|1200
1765938860000|2025-12-17 02:34:20|60250||60250||60250||60250||1700
1765938870000|2025-12-17 02:34:30|||||||||800
1765938880000|2025-12-17 02:34:40|||||||||2400
1765938890000|2025-12-17 02:34:50|||||||||1900
1765938900000|2025-12-17 02:35:00|||||||||2800
1765938910000|2025-12-17 02:35:10|||||||||8500
1765938920000|2025-12-17 02:35:20|||||||||1500
1765938930000|2025-12-17 02:35:30|||||||||1900
1765938940000|2025-12-17 02:35:40|||||||||2300
1765938950000|2025-12-17 02:35:50|||||||||2005
1765938960000|2025-12-17 02:36:00|||||||||1600
1765938970000|2025-12-17 02:36:10|||||||||3500
1765938980000|2025-12-17 02:36:20|||||||||3100
1765938990000|2025-12-17 02:36:30|||||||||2100
1765939000000|2025-12-17 02:36:40|||||||||7100
1765939010000|2025-12-17 02:36:50|60300|60250|60300|60250|60300|60250|60250|60250|15600
1765939020000|2025-12-17 02:37:00|||||||||5300
1765939030000|2025-12-17 02:37:10|||||||||1300
1765939040000|2025-12-17 02:37:20|60350|60300|60350|60300|60350|60300|60350|60250|11687
1765939050000|2025-12-17 02:37:30|||||||||6000
1765939060000|2025-12-17 02:37:40|||||||||1000
1765939070000|2025-12-17 02:37:50|||||||||1800
1765939080000|2025-12-17 02:38:00|||||||||700
1765939090000|2025-12-17 02:38:10|||||||||700
1765939100000|2025-12-17 02:38:20|60300|60250|60300|60250|60300|60250|60300|60250|27500
1765939110000|2025-12-17 02:38:30|60350|60300|60350|60300|60350|60300|60350|60300|4900
1765939120000|2025-12-17 02:38:40|60400|60350|60400|60350|60400|60350|60400|60350|24700
1765939130000|2025-12-17 02:38:50|||||||||12600
1765939140000|2025-12-17 02:39:00|||||||||3824
1765939150000|2025-12-17 02:39:10|||||||||100
1765939160000|2025-12-17 02:39:20|60350|60300|60350|60300|60350|60300|60350|60300|13900
1765939170000|2025-12-17 02:39:30|||||||||1700
1765939180000|2025-12-17 02:39:40|60300|60250|60350|60300|60350|60300|60300|60250|7700
1765939190000|2025-12-17 02:39:50|||||||||200
1765939200000|2025-12-17 02:40:00|||||||||1000
1765939210000|2025-12-17 02:40:10|||||||||2660
1765939220000|2025-12-17 02:40:20|||||||||3200
1765939230000|2025-12-17 02:40:30|60300|60250|60300|60250|60300|60250|60300|60250|4800
1765939240000|2025-12-17 02:40:40|||||||||600
1765939250000|2025-12-17 02:40:50|||||||||6000
1765939260000|2025-12-17 02:41:00|||||||||2100
1765939270000|2025-12-17 02:41:10|||||||||1000
1765939280000|2025-12-17 02:41:20|||||||||1300
1765939290000|2025-12-17 02:41:30|||||||||1300
1765939300000|2025-12-17 02:41:40|60250|60200|60250|60200|60250|60250|60250|60200|12100
1765939310000|2025-12-17 02:41:50|||||||||2100
1765939320000|2025-12-17 02:42:00|||||||||400
1765939330000|2025-12-17 02:42:10|||||||||1700
1765939340000|2025-12-17 02:42:20|||||||||601
1765939350000|2025-12-17 02:42:30|||||||||600
1765939360000|2025-12-17 02:42:40|||||||||10903
1765939370000|2025-12-17 02:42:50|||||||||406
1765939380000|2025-12-17 02:43:00|||||||||1700
1765939390000|2025-12-17 02:43:10|||||||||6500
1765939400000|2025-12-17 02:43:20|||||||||1000
1765939410000|2025-12-17 02:43:30|60200|60150|60200|60150|60200|60150|60200|60150|23400
1765939420000|2025-12-17 02:43:40|||||||||3300
1765939430000|2025-12-17 02:43:50|60250|60200|60250|60200|60250|60200|60250|60200|11200
1765939440000|2025-12-17 02:44:00|||||||||5900
1765939450000|2025-12-17 02:44:10|||||||||900
1765939460000|2025-12-17 02:44:20|||||||||3200
1765939470000|2025-12-17 02:44:30|||||||||600
1765939480000|2025-12-17 02:44:40|||||||||1300
1765939500000|2025-12-17 02:45:00|||||||||600
1765939510000|2025-12-17 02:45:10|||||||||1000
1765939520000|2025-12-17 02:45:20|60300|60250|60300|60250|60300|60250|60300|60250|15000
1765939530000|2025-12-17 02:45:30|||||||||900
1765939540000|2025-12-17 02:45:40|||||||||3900
1765939550000|2025-12-17 02:45:50|||||||||2800
1765939560000|2025-12-17 02:46:00|||||||||1100
1765939570000|2025-12-17 02:46:10|||||||||400
1765939580000|2025-12-17 02:46:20|60250|60200|60250|60200|60250|60200|60250|60200|24800
1765939590000|2025-12-17 02:46:30|60200|60150|60200|60150|60200|60150|60200|60150|4400
1765939600000|2025-12-17 02:46:40|||||||||323
1765939610000|2025-12-17 02:46:50|||||||||900
1765939620000|2025-12-17 02:47:00|||||||||600
1765939640000|2025-12-17 02:47:20|||||||||1000
1765939650000|2025-12-17 02:47:30|||||||||1100
1765939660000|2025-12-17 02:47:40|||||||||1100
1765939670000|2025-12-17 02:47:50|||||||||500
1765939680000|2025-12-17 02:48:00|||||||||2600
1765939690000|2025-12-17 02:48:10|||||||||700
1765939700000|2025-12-17 02:48:20|||||||||2300
1765939710000|2025-12-17 02:48:30|||||||||2000
1765939720000|2025-12-17 02:48:40|||||||||200
1765939730000|2025-12-17 02:48:50|||||||||1100
1765939740000|2025-12-17 02:49:00|60250|60200|60250|60200|60250|60200|60250|60200|22500
1765939750000|2025-12-17 02:49:10|||||||||1888
1765939760000|2025-12-17 02:49:20|||||||||500
1765939770000|2025-12-17 02:49:30|60200|60150|60150|60100|60200|60150|60150|60100|48400
1765939780000|2025-12-17 02:49:40|60200|60150|60200|60150|60200|60150|60200|60150|2600
1765939790000|2025-12-17 02:49:50|60150|60100|60150|60100|60150|60100|60150|60100|1500
1765939800000|2025-12-17 02:50:00|||||||||900
1765939810000|2025-12-17 02:50:10|||||||||200
1765939820000|2025-12-17 02:50:20|||||||||700
1765939830000|2025-12-17 02:50:30|||||||||700
1765939840000|2025-12-17 02:50:40|||||||||1300
1765939850000|2025-12-17 02:50:50|||||||||7405
1765939860000|2025-12-17 02:51:00|||||||||3900
1765939870000|2025-12-17 02:51:10|||||||||500
1765939880000|2025-12-17 02:51:20|||||||||300
1765939890000|2025-12-17 02:51:30|||||||||1800
1765939900000|2025-12-17 02:51:40|||||||||400
1765939910000|2025-12-17 02:51:50|||||||||13900
1765939920000|2025-12-17 02:52:00|60100|60050|60100|60050|60150|60050|60100|60050|34100
1765939930000|2025-12-17 02:52:10|||||||||6100
1765939940000|2025-12-17 02:52:20|||||||||2100
1765939950000|2025-12-17 02:52:30|||||||||3200
1765939960000|2025-12-17 02:52:40|60050|60000|60050|60000|60100|60000|60050|60000|25700
1765939970000|2025-12-17 02:52:50|60100|60050|60100|60050|60100|60050|60100|60050|3800
1765939980000|2025-12-17 02:53:00|||||||||901
1765939990000|2025-12-17 02:53:10|||||||||1300
1765940000000|2025-12-17 02:53:20|||||||||300
1765940010000|2025-12-17 02:53:30|||||||||2000
1765940020000|2025-12-17 02:53:40||60000||60000||60000||60000|2300
1765940030000|2025-12-17 02:53:50|60050||60050||60050||60050||2000
1765940040000|2025-12-17 02:54:00|||||||||600
1765940050000|2025-12-17 02:54:10|||||||||2100
1765940060000|2025-12-17 02:54:20|||||||||900
1765940070000|2025-12-17 02:54:30|||||||||1200
1765940080000|2025-12-17 02:54:40|||||||||2000
1765940090000|2025-12-17 02:54:50|||||||||5200
1765940100000|2025-12-17 02:55:00|||||||||700
1765940110000|2025-12-17 02:55:10|||||||||2400
1765940120000|2025-12-17 02:55:20|||||||||1700
1765940130000|2025-12-17 02:55:30|||||||||200
1765940140000|2025-12-17 02:55:40|||||||||1000
1765940150000|2025-12-17 02:55:50|||||||||1800
1765940160000|2025-12-17 02:56:00|||||||||5400
1765940170000|2025-12-17 02:56:10|||||||||1000
1765940180000|2025-12-17 02:56:20|||||||||1100
1765940190000|2025-12-17 02:56:30|||||||||2500
1765940200000|2025-12-17 02:56:40|60100|60050|60100|60050|60100|60050|60100|60050|26000
1765940210000|2025-12-17 02:56:50|60050|60000|60000|59950|60050|60000|60000|59950|25727
1765940220000|2025-12-17 02:57:00|||||||||800
1765940230000|2025-12-17 02:57:10|||||||||1700
1765940240000|2025-12-17 02:57:20|||||||||500
1765940250000|2025-12-17 02:57:30|||||||||500
1765940260000|2025-12-17 02:57:40|||||||||2500
1765940270000|2025-12-17 02:57:50|||||||||1900
1765940280000|2025-12-17 02:58:00|||||||||5900
1765940290000|2025-12-17 02:58:10|||||||||700
1765940300000|2025-12-17 02:58:20|||||||||2844
1765940310000|2025-12-17 02:58:30|||||||||300
1765940320000|2025-12-17 02:58:40|||||||||1200
1765940330000|2025-12-17 02:58:50|60050|60000|60050|60000|60050|60000|60050|60000|32200
1765940340000|2025-12-17 02:59:00|||||||||1200
1765940350000|2025-12-17 02:59:10|||||||||1800
1765940360000|2025-12-17 02:59:20|60100|60050|60100|60050|60100|60050|60100|60000|14700
1765940370000|2025-12-17 02:59:30|||||||||300
1765940380000|2025-12-17 02:59:40|||||||||900
1765940390000|2025-12-17 02:59:50|||||||||1600
1765940400000|2025-12-17 03:00:00|||||||||300
1765940410000|2025-12-17 03:00:10|||||||||900
1765940420000|2025-12-17 03:00:20|||||||||200
1765940430000|2025-12-17 03:00:30|||||||||800
1765940440000|2025-12-17 03:00:40|60150|60100|60150|60100|60150|60100|60150|60050|20100
1765940450000|2025-12-17 03:00:50|||||||||900
1765940460000|2025-12-17 03:01:00|||||||||1100
1765940470000|2025-12-17 03:01:10|||||||||3100
1765940480000|2025-12-17 03:01:20|||||||||1100
1765940490000|2025-12-17 03:01:30|||||||||2000
1765940500000|2025-12-17 03:01:40|||||||||1300
1765940510000|2025-12-17 03:01:50|||||||||800
1765940520000|2025-12-17 03:02:00|||||||||700
1765940530000|2025-12-17 03:02:10|60200|60150|60200|60150|60200|60150|60150|60100|16200
1765940540000|2025-12-17 03:02:20|||||||||1800
1765940550000|2025-12-17 03:02:30|||||||||600
1765940560000|2025-12-17 03:02:40|||||||||1700
1765940570000|2025-12-17 03:02:50|||||||||900
1765940580000|2025-12-17 03:03:00|60150|60100|60050|60000|60150|60100|60050|60000|47200
1765940590000|2025-12-17 03:03:10|60100||60100||60100||60100||2900
1765940600000|2025-12-17 03:03:20||60050||60050||60050||60050|1300
1765940610000|2025-12-17 03:03:30|60150|60100|60150|60100|60150|60100|60150|60100|5320
1765940620000|2025-12-17 03:03:40|||||||||900
1765940630000|2025-12-17 03:03:50|||||||||300
1765940640000|2025-12-17 03:04:00|||||||||2300
1765940650000|2025-12-17 03:04:10|60100|60050|60100|60050|60100|60100|60100|60050|8600
1765940660000|2025-12-17 03:04:20|||||||||1400
1765940670000|2025-12-17 03:04:30|||||||||700
1765940680000|2025-12-17 03:04:40|||||||||800
1765940690000|2025-12-17 03:04:50|||||||||800
1765940700000|2025-12-17 03:05:00|||||||||1100
1765940710000|2025-12-17 03:05:10|||||||||1200
1765940720000|2025-12-17 03:05:20|60050|60000|60050|60000|60050|60000|60050|60000|5200
1765940730000|2025-12-17 03:05:30|||||||||1000
1765940740000|2025-12-17 03:05:40|||||||||700
1765940750000|2025-12-17 03:05:50|60100|60050|60100|60050|60100|60050|60100|60050|12500
1765940760000|2025-12-17 03:06:00|||||||||1200
1765940770000|2025-12-17 03:06:10|||||||||300
1765940780000|2025-12-17 03:06:20|||||||||1400
1765940790000|2025-12-17 03:06:30|||||||||400
1765940800000|2025-12-17 03:06:40|||||||||600
1765940810000|2025-12-17 03:06:50|||||||||500
1765940820000|2025-12-17 03:07:00|||||||||500
1765940830000|2025-12-17 03:07:10|||||||||800
1765940840000|2025-12-17 03:07:20|||||||||1200
1765940850000|2025-12-17 03:07:30|||||||||1800
1765940860000|2025-12-17 03:07:40|||||||||1400
1765940870000|2025-12-17 03:07:50|||||||||1000
1765940880000|2025-12-17 03:08:00|||||||||2000
1765940890000|2025-12-17 03:08:10|||||||||900
1765940900000|2025-12-17 03:08:20|||||||||1400
1765940910000|2025-12-17 03:08:30|||||||||1000
1765940920000|2025-12-17 03:08:40|||||||||1800
1765940930000|2025-12-17 03:08:50|||||||||900
1765940940000|2025-12-17 03:09:00|||||||||1500
1765940950000|2025-12-17 03:09:10|60050|60000|60000|59950|60050|60000|60000|59950|45100
1765940960000|2025-12-17 03:09:20|||||||||1100
1765940970000|2025-12-17 03:09:30|||||||||2100
1765940980000|2025-12-17 03:09:40|||||||||300
1765940990000|2025-12-17 03:09:50|||||||||3100
1765941000000|2025-12-17 03:10:00|||||||||5000
1765941010000|2025-12-17 03:10:10|||||||||500
1765941020000|2025-12-17 03:10:20|||||||||1100
1765941030000|2025-12-17 03:10:30|||||||||1500
1765941040000|2025-12-17 03:10:40|||||||||901
1765941050000|2025-12-17 03:10:50|||||||||500
1765941060000|2025-12-17 03:11:00|||||||||501
1765941070000|2025-12-17 03:11:10|||||||||2100
1765941080000|2025-12-17 03:11:20|60050|60000|60050|60000|60050|60000|60050|60000|20700
1765941090000|2025-12-17 03:11:30|||||||||2900
1765941100000|2025-12-17 03:11:40|||||||||400
1765941110000|2025-12-17 03:11:50|||||||||100
1765941120000|2025-12-17 03:12:00|||||||||1000
1765941130000|2025-12-17 03:12:10|||||||||1300
1765941140000|2025-12-17 03:12:20|60000|59950|60000|59950|60000|59950|60000|59950|26700
1765941150000|2025-12-17 03:12:30|||||||||1900
1765941160000|2025-12-17 03:12:40|||||||||1000
1765941170000|2025-12-17 03:12:50|||||||||2700
1765941180000|2025-12-17 03:13:00|||||||||2500
1765941190000|2025-12-17 03:13:10|||||||||300
1765941200000|2025-12-17 03:13:20|||||||||1700
1765941210000|2025-12-17 03:13:30|||||||||1000
1765941220000|2025-12-17 03:13:40|||||||||1700
1765941230000|2025-12-17 03:13:50|||||||||200
1765941240000|2025-12-17 03:14:00|||||||||400
1765941250000|2025-12-17 03:14:10|||||||||1100
1765941260000|2025-12-17 03:14:20|||||||||1800
1765941270000|2025-12-17 03:14:30|||||||||600
1765941280000|2025-12-17 03:14:40|||||||||3403
1765941290000|2025-12-17 03:14:50|||||||||100
1765941300000|2025-12-17 03:15:00|||||||||2100
1765941310000|2025-12-17 03:15:10|||||||||300
1765941320000|2025-12-17 03:15:20|||||||||2000
1765941330000|2025-12-17 03:15:30|||||||||600
1765941340000|2025-12-17 03:15:40|||||||||500
1765941350000|2025-12-17 03:15:50|||||||||1200
1765941360000|2025-12-17 03:16:00|||||||||2100
1765941370000|2025-12-17 03:16:10|||||||||400
1765941380000|2025-12-17 03:16:20|||||||||1000
1765941390000|2025-12-17 03:16:30|||||||||700
1765941400000|2025-12-17 03:16:40|||||||||700
1765941410000|2025-12-17 03:16:50|||||||||800
1765941420000|2025-12-17 03:17:00|||||||||600
1765941430000|2025-12-17 03:17:10|||||||||1200
1765941440000|2025-12-17 03:17:20|||||||||800
1765941450000|2025-12-17 03:17:30|||||||||200
1765941460000|2025-12-17 03:17:40|||||||||1100
1765941470000|2025-12-17 03:17:50|||||||||1200
1765941480000|2025-12-17 03:18:00|||||||||1800
1765941490000|2025-12-17 03:18:10|||||||||1300
1765941500000|2025-12-17 03:18:20|||||||||2600
1765941510000|2025-12-17 03:18:30|||||||||200
1765941520000|2025-12-17 03:18:40|||||||||1200
1765941530000|2025-12-17 03:18:50|||||||||1100
1765941540000|2025-12-17 03:19:00|||||||||500
1765941550000|2025-12-17 03:19:10|||||||||1200
1765941560000|2025-12-17 03:19:20|||||||||1500
1765941570000|2025-12-17 03:19:30|||||||||2400
1765941580000|2025-12-17 03:19:40|||||||||1800
1765941590000|2025-12-17 03:19:50|||||||||700
1765941600000|2025-12-17 03:20:00|59950|59900|60000|59950|60000|59950|59950|59900|27900
1765941610000|2025-12-17 03:20:10|||||||||1100
1765941620000|2025-12-17 03:20:20||59900||59950||59950||59900|3300
1765941630000|2025-12-17 03:20:30|||||||||119
1765941640000|2025-12-17 03:20:40|||||||||800
1765941650000|2025-12-17 03:20:50|||||||||1000
1765941660000|2025-12-17 03:21:00|||||||||400
1765941670000|2025-12-17 03:21:10|||||||||300
1765941680000|2025-12-17 03:21:20|||||||||500
1765941690000|2025-12-17 03:21:30|||||||||500
1765941700000|2025-12-17 03:21:40|||||||||500
1765941710000|2025-12-17 03:21:50|||||||||400
1765941720000|2025-12-17 03:22:00|||||||||2100
1765941730000|2025-12-17 03:22:10|||||||||900
1765941740000|2025-12-17 03:22:20|||||||||1100
1765941750000|2025-12-17 03:22:30|||||||||400
1765941760000|2025-12-17 03:22:40|||||||||1000
1765941770000|2025-12-17 03:22:50|||||||||400
1765941780000|2025-12-17 03:23:00|||||||||1000
1765941790000|2025-12-17 03:23:10|||||||||400
1765941800000|2025-12-17 03:23:20|60050|60000|60050|60000|60050|60000|60050|60000|20500
1765941810000|2025-12-17 03:23:30|||||||||800
1765941820000|2025-12-17 03:23:40|||||||||500
1765941830000|2025-12-17 03:23:50|||||||||300
1765941840000|2025-12-17 03:24:00|||||||||12400
1765941850000|2025-12-17 03:24:10|||||||||300
1765941860000|2025-12-17 03:24:20|||||||||700
1765941870000|2025-12-17 03:24:30|||||||||800
1765941880000|2025-12-17 03:24:40|||||||||10200
1765941890000|2025-12-17 03:24:50|||||||||1600
1765941900000|2025-12-17 03:25:00|||||||||1000
1765941910000|2025-12-17 03:25:10|||||||||500
1765941920000|2025-12-17 03:25:20|||||||||2200
1765941930000|2025-12-17 03:25:30|||||||||600
1765941940000|2025-12-17 03:25:40|||||||||2500
1765941950000|2025-12-17 03:25:50|||||||||300
1765941960000|2025-12-17 03:26:00|||||||||2500
1765941970000|2025-12-17 03:26:10|60000|59950|59950|59900|60000|59950|59950|59900|28500
1765941980000|2025-12-17 03:26:20|||||||||300
1765941990000|2025-12-17 03:26:30|||||||||5300
1765942000000|2025-12-17 03:26:40|||||||||1400
1765942010000|2025-12-17 03:26:50|||||||||800
1765942020000|2025-12-17 03:27:00|||||||||1000
1765942030000|2025-12-17 03:27:10|||||||||200
1765942040000|2025-12-17 03:27:20|||||||||9600
1765942050000|2025-12-17 03:27:30|||||||||1700
1765942060000|2025-12-17 03:27:40|||||||||1200
1765942070000|2025-12-17 03:27:50|||||||||500
1765942080000|2025-12-17 03:28:00|||||||||300
1765942090000|2025-12-17 03:28:10|||||||||500
1765942100000|2025-12-17 03:28:20|||||||||1500
1765942110000|2025-12-17 03:28:30|||||||||3300
1765942120000|2025-12-17 03:28:40|||||||||3400
1765942130000|2025-12-17 03:28:50|||||||||300
1765942140000|2025-12-17 03:29:00|||||||||700
1765942150000|2025-12-17 03:29:10|||||||||5600
1765942160000|2025-12-17 03:29:20|||||||||2500
1765942170000|2025-12-17 03:29:30|||||||||5100
1765942180000|2025-12-17 03:29:40|||||||||1400
1765942190000|2025-12-17 03:29:50|||||||||800
1765942200000|2025-12-17 03:30:00|||||||||400
1765942210000|2025-12-17 03:30:10|||||||||2400
1765942220000|2025-12-17 03:30:20|||||||||3000
1765942230000|2025-12-17 03:30:30|||||||||500
1765942240000|2025-12-17 03:30:40|||||||||300
1765942250000|2025-12-17 03:30:50|||||||||1100
1765942260000|2025-12-17 03:31:00|||||||||500
1765942270000|2025-12-17 03:31:10|||||||||400
1765942290000|2025-12-17 03:31:30|||||||||200
1765942300000|2025-12-17 03:31:40|||||||||500
1765942310000|2025-12-17 03:31:50|||||||||800
1765942320000|2025-12-17 03:32:00|||||||||1600
1765942330000|2025-12-17 03:32:10|||||||||600
1765942340000|2025-12-17 03:32:20|||||||||1400
1765942350000|2025-12-17 03:32:30|||||||||300
1765942360000|2025-12-17 03:32:40|||||||||22500
1765942370000|2025-12-17 03:32:50|||||||||100
1765942380000|2025-12-17 03:33:00|||||||||712
1765942390000|2025-12-17 03:33:10|||||||||700
1765942400000|2025-12-17 03:33:20|||||||||1700
1765942410000|2025-12-17 03:33:30|||||||||400
1765942420000|2025-12-17 03:33:40|||||||||500
1765942430000|2025-12-17 03:33:50|||||||||200
1765942440000|2025-12-17 03:34:00|60000|59950|60000|59950|60000|59950|60000|59950|19000
1765942450000|2025-12-17 03:34:10|||||||||426
1765942460000|2025-12-17 03:34:20|||||||||400
1765942480000|2025-12-17 03:34:40|||||||||200
1765942490000|2025-12-17 03:34:50|||||||||500
1765942500000|2025-12-17 03:35:00|||||||||300
1765942510000|2025-12-17 03:35:10|||||||||500
1765942520000|2025-12-17 03:35:20|||||||||100
1765942540000|2025-12-17 03:35:40|||||||||1500
1765942550000|2025-12-17 03:35:50|||||||||300
1765942560000|2025-12-17 03:36:00|||||||||600
1765942580000|2025-12-17 03:36:20|||||||||600
1765942590000|2025-12-17 03:36:30|||||||||300
1765942600000|2025-12-17 03:36:40|||||||||3000
1765942610000|2025-12-17 03:36:50|||||||||400
1765942620000|2025-12-17 03:37:00|||||||||1600
1765942630000|2025-12-17 03:37:10|||||||||1000
1765942640000|2025-12-17 03:37:20|||||||||300
1765942650000|2025-12-17 03:37:30|||||||||1100
1765942660000|2025-12-17 03:37:40|||||||||800
1765942670000|2025-12-17 03:37:50|||||||||13200
1765942680000|2025-12-17 03:38:00|||||||||900
1765942690000|2025-12-17 03:38:10|||||||||1200
1765942700000|2025-12-17 03:38:20|||||||||200
1765942710000|2025-12-17 03:38:30|||||||||2300
1765942720000|2025-12-17 03:38:40|||||||||2300
1765942730000|2025-12-17 03:38:50|||||||||700
1765942740000|2025-12-17 03:39:00|||||||||300
1765942750000|2025-12-17 03:39:10|||||||||600
1765942760000|2025-12-17 03:39:20|||||||||7300
1765942770000|2025-12-17 03:39:30|||||||||300
1765942780000|2025-12-17 03:39:40|||||||||500
1765942790000|2025-12-17 03:39:50|||||||||500
1765942800000|2025-12-17 03:40:00|||||||||1200
1765942810000|2025-12-17 03:40:10|||||||||2200
1765942820000|2025-12-17 03:40:20|||||||||500
1765942830000|2025-12-17 03:40:30|||||||||400
1765942840000|2025-12-17 03:40:40|||||||||300
1765942850000|2025-12-17 03:40:50|60050|60000|60050|60000|60050|60000|60050|59950|18800
1765942860000|2025-12-17 03:41:00|||||||||1400
1765942870000|2025-12-17 03:41:10|||||||||400
1765942880000|2025-12-17 03:41:20|||||||||1000
1765942890000|2025-12-17 03:41:30|||||||||400
1765942900000|2025-12-17 03:41:40|||||||||800
1765942910000|2025-12-17 03:41:50|||||||||200
1765942920000|2025-12-17 03:42:00|||||||||100
1765942930000|2025-12-17 03:42:10|||||||||500
1765942940000|2025-12-17 03:42:20|||||||||300
1765942950000|2025-12-17 03:42:30|||||||||200
1765942960000|2025-12-17 03:42:40|||||||||400
1765942970000|2025-12-17 03:42:50|||||||||1300
1765942980000|2025-12-17 03:43:00|||||||||400
1765942990000|2025-12-17 03:43:10|||||||||300
1765943000000|2025-12-17 03:43:20|||||||||800
1765943010000|2025-12-17 03:43:30|||||||||400
1765943020000|2025-12-17 03:43:40|||||||||1200
1765943030000|2025-12-17 03:43:50|||||||||500
1765943050000|2025-12-17 03:44:10|||||||||1800
1765943060000|2025-12-17 03:44:20|||||||||1100
1765943070000|2025-12-17 03:44:30|||||||||500
1765943080000|2025-12-17 03:44:40|||||||||1000
1765943090000|2025-12-17 03:44:50|||||||||1100
1765943100000|2025-12-17 03:45:00|||||||||700
1765943110000|2025-12-17 03:45:10|||||||||400
1765943120000|2025-12-17 03:45:20|||||||||1200
1765943130000|2025-12-17 03:45:30|||||||||100
1765943140000|2025-12-17 03:45:40|||||||||500
1765943150000|2025-12-17 03:45:50|||||||||700
1765943160000|2025-12-17 03:46:00|||||||||800
1765943170000|2025-12-17 03:46:10|||||||||500
1765943180000|2025-12-17 03:46:20|||||||||600
1765943190000|2025-12-17 03:46:30|||||||||1900
1765943200000|2025-12-17 03:46:40|||||||||800
1765943210000|2025-12-17 03:46:50|||||||||1200
1765943220000|2025-12-17 03:47:00|||||||||700
1765943230000|2025-12-17 03:47:10|||||||||1900
1765943240000|2025-12-17 03:47:20|||||||||2200
1765943250000|2025-12-17 03:47:30|||||||||400
1765943260000|2025-12-17 03:47:40|||||||||406
1765943270000|2025-12-17 03:47:50|||||||||1100
1765943280000|2025-12-17 03:48:00|||||||||600
1765943290000|2025-12-17 03:48:10|||||||||900
1765943300000|2025-12-17 03:48:20|||||||||1300
1765943310000|2025-12-17 03:48:30|||||||||700
1765943320000|2025-12-17 03:48:40|||||||||1600
1765943330000|2025-12-17 03:48:50|||||||||300
1765943340000|2025-12-17 03:49:00|||||||||1000
1765943350000|2025-12-17 03:49:10|60100|60050|60100|60050|60100|60050|60100|60050|27400
1765943360000|2025-12-17 03:49:20|||||||||1800
1765943370000|2025-12-17 03:49:30|||||||||400
1765943380000|2025-12-17 03:49:40|||||||||500
1765943390000|2025-12-17 03:49:50|60050|60000|60000|59950|60050|60000|60000|59950|64500
1765943400000|2025-12-17 03:50:00|||||||||200
1765943410000|2025-12-17 03:50:10|||||||||1900
1765943420000|2025-12-17 03:50:20|||||||||1600
1765943450000|2025-12-17 03:50:50|||||||||200
1765943460000|2025-12-17 03:51:00|||||||||300
1765943470000|2025-12-17 03:51:10|||||||||23300
1765943480000|2025-12-17 03:51:20|||||||||100
1765943490000|2025-12-17 03:51:30|||||||||1200
1765943510000|2025-12-17 03:51:50|||||||||200
1765943520000|2025-12-17 03:52:00|||||||||300
1765943530000|2025-12-17 03:52:10|||||||||300
1765943540000|2025-12-17 03:52:20|||||||||1100
1765943550000|2025-12-17 03:52:30|||||||||300
1765943560000|2025-12-17 03:52:40|||||||||200
1765943570000|2025-12-17 03:52:50|||||||||100
1765943580000|2025-12-17 03:53:00|||||||||300
1765943590000|2025-12-17 03:53:10|||||||||100
1765943600000|2025-12-17 03:53:20|||||||||500
1765943610000|2025-12-17 03:53:30|||||||||400
1765943620000|2025-12-17 03:53:40|||||||||2545
1765943640000|2025-12-17 03:54:00|||||||||300
1765943650000|2025-12-17 03:54:10|||||||||300
1765943660000|2025-12-17 03:54:20|||||||||1100
1765943670000|2025-12-17 03:54:30|59950|59900|59950|59900|59950|59900|59950|59900|35300
1765943680000|2025-12-17 03:54:40|||||||||200
1765943690000|2025-12-17 03:54:50|||||||||4300
1765943700000|2025-12-17 03:55:00|||||||||300
1765943720000|2025-12-17 03:55:20|||||||||600
1765943730000|2025-12-17 03:55:30|||||||||400
1765943740000|2025-12-17 03:55:40|||||||||5300
1765943750000|2025-12-17 03:55:50|||||||||600
1765943760000|2025-12-17 03:56:00|||||||||200
1765943770000|2025-12-17 03:56:10|||||||||200
1765943780000|2025-12-17 03:56:20|||||||||200
1765943790000|2025-12-17 03:56:30|||||||||100
1765943800000|2025-12-17 03:56:40|||||||||1200
1765943810000|2025-12-17 03:56:50|||||||||900
1765943820000|2025-12-17 03:57:00|||||||||800
1765943830000|2025-12-17 03:57:10|||||||||1000
1765943840000|2025-12-17 03:57:20|||||||||1000
1765943850000|2025-12-17 03:57:30|||||||||1400
1765943860000|2025-12-17 03:57:40|||||||||300
1765943870000|2025-12-17 03:57:50|||||||||13300
1765943880000|2025-12-17 03:58:00|||||||||1500
1765943890000|2025-12-17 03:58:10|||||||||1000
1765943910000|2025-12-17 03:58:30|||||||||2200
1765943920000|2025-12-17 03:58:40|||||||||1900
1765943930000|2025-12-17 03:58:50|||||||||500
1765943940000|2025-12-17 03:59:00|||||||||200
1765943950000|2025-12-17 03:59:10|60050|60000|60000|59950|60050|60000|60000|59900|80800
1765943960000|2025-12-17 03:59:20|||||||||400
1765943970000|2025-12-17 03:59:30|||||||||100
1765943980000|2025-12-17 03:59:40|||||||||300
1765947600000|2025-12-17 05:00:00|59950|59900|59950|59900|59950|59900|59950|59900|24800
1765947610000|2025-12-17 05:00:10|59900|59850|59900|59850|59900|59850|59900|59850|14900
1765947620000|2025-12-17 05:00:20|||||||||15900
1765947630000|2025-12-17 05:00:30|59850|59800|59850|59800|59850|59850|59850|59800|24200
1765947640000|2025-12-17 05:00:40|||||||||18100
1765947650000|2025-12-17 05:00:50|59900|59850|59900|59850|59900|59850|59850|59850|15800
1765947660000|2025-12-17 05:01:00|||||||||2000
1765947670000|2025-12-17 05:01:10|59850|59800|59850|59800|59850|59800|59850|59800|12700
1765947680000|2025-12-17 05:01:20|||||||||900
1765947690000|2025-12-17 05:01:30|59800|59750|59850|59750|59850|59750|59800|59750|33000
1765947700000|2025-12-17 05:01:40|||||||||600
1765947710000|2025-12-17 05:01:50|59800|59800|59850|59800|59850|59800|59800|59800|2340
1765947720000|2025-12-17 05:02:00|59800|59750|59800|59750|59800|59750|59800|59750|8442
1765947730000|2025-12-17 05:02:10|||||||||2910
1765947740000|2025-12-17 05:02:20|||||||||2610
1765947750000|2025-12-17 05:02:30|||||||||300
1765947760000|2025-12-17 05:02:40|59850|59800|59850|59800|59850|59800|59850|59800|3700
1765947770000|2025-12-17 05:02:50|||||||||600
1765947780000|2025-12-17 05:03:00|||||||||2300
1765947790000|2025-12-17 05:03:10|||||||||2700
1765947800000|2025-12-17 05:03:20|||||||||1900
1765947810000|2025-12-17 05:03:30|||||||||900
1765947820000|2025-12-17 05:03:40|59900|59850|59900|59850|59900|59850|59900|59850|8800
1765947830000|2025-12-17 05:03:50|||||||||3800
1765947840000|2025-12-17 05:04:00|||||||||7700
1765947850000|2025-12-17 05:04:10|||||||||500
1765947860000|2025-12-17 05:04:20|||||||||1000
1765947870000|2025-12-17 05:04:30|||||||||1500
1765947880000|2025-12-17 05:04:40|||||||||1000
1765947890000|2025-12-17 05:04:50|||||||||1100
1765947900000|2025-12-17 05:05:00|||||||||600
1765947910000|2025-12-17 05:05:10|||||||||800
1765947920000|2025-12-17 05:05:20|||||||||850
1765947930000|2025-12-17 05:05:30|||||||||1300
1765947940000|2025-12-17 05:05:40|||||||||400
1765947950000|2025-12-17 05:05:50|||||||||1500
1765947960000|2025-12-17 05:06:00|||||||||3000
1765947970000|2025-12-17 05:06:10|||||||||2000
1765947980000|2025-12-17 05:06:20|59850|59800|59850|59800|59850|59800|59850|59800|17600
1765947990000|2025-12-17 05:06:30|59900|59850|59900|59850|59900|59850|59900|59850|16800
1765948000000|2025-12-17 05:06:40|||||||||2199
1765948010000|2025-12-17 05:06:50|||||||||1000
1765948020000|2025-12-17 05:07:00|||||||||600
1765948030000|2025-12-17 05:07:10|||||||||1800
1765948040000|2025-12-17 05:07:20|||||||||500
1765948050000|2025-12-17 05:07:30|||||||||100
1765948060000|2025-12-17 05:07:40|||||||||1400
1765948070000|2025-12-17 05:07:50|||||||||2500
1765948080000|2025-12-17 05:08:00|||||||||2100
1765948090000|2025-12-17 05:08:10|||||||||800
1765948100000|2025-12-17 05:08:20|59850|59800|59850|59800|59850|59800|59850|59800|9300
1765948110000|2025-12-17 05:08:30|||||||||1900
1765948120000|2025-12-17 05:08:40|||||||||2000
1765948130000|2025-12-17 05:08:50|||||||||2000
1765948140000|2025-12-17 05:09:00|||||||||700
1765948150000|2025-12-17 05:09:10|||||||||900
1765948160000|2025-12-17 05:09:20|||||||||600
1765948170000|2025-12-17 05:09:30|59900|59850|59900|59850|59900|59850|59900|59850|5300
1765948180000|2025-12-17 05:09:40|||||||||700
1765948190000|2025-12-17 05:09:50|||||||||360
1765948200000|2025-12-17 05:10:00|||||||||1300
1765948210000|2025-12-17 05:10:10|||||||||900
1765948220000|2025-12-17 05:10:20|||||||||500
1765948230000|2025-12-17 05:10:30|||||||||100
1765948240000|2025-12-17 05:10:40|||||||||400
1765948250000|2025-12-17 05:10:50|||||||||300
1765948260000|2025-12-17 05:11:00|||||||||600
1765948270000|2025-12-17 05:11:10|||||||||600
1765948280000|2025-12-17 05:11:20|||||||||800
1765948290000|2025-12-17 05:11:30|||||||||700
1765948300000|2025-12-17 05:11:40|||||||||1600
1765948310000|2025-12-17 05:11:50|59950|59900|59950|59900|59950|59900|59950|59900|22600
1765948320000|2025-12-17 05:12:00|||||||||1100
1765948330000|2025-12-17 05:12:10|||||||||900
1765948340000|2025-12-17 05:12:20|||||||||800
1765948350000|2025-12-17 05:12:30|||||||||7800
1765948360000|2025-12-17 05:12:40|||||||||1300
1765948370000|2025-12-17 05:12:50|||||||||2100
1765948380000|2025-12-17 05:13:00|||||||||1500
1765948390000|2025-12-17 05:13:10|||||||||2400
1765948400000|2025-12-17 05:13:20|||||||||2300
1765948410000|2025-12-17 05:13:30|||||||||800
1765948420000|2025-12-17 05:13:40|||||||||1500
1765948430000|2025-12-17 05:13:50|||||||||2200
1765948440000|2025-12-17 05:14:00|||||||||1700
1765948450000|2025-12-17 05:14:10|||||||||400
1765948460000|2025-12-17 05:14:20|||||||||1600
1765948470000|2025-12-17 05:14:30|||||||||400
1765948480000|2025-12-17 05:14:40|||||||||600
1765948490000|2025-12-17 05:14:50|||||||||300
1765948500000|2025-12-17 05:15:00|||||||||2600
1765948510000|2025-12-17 05:15:10|||||||||1400
1765948520000|2025-12-17 05:15:20|||||||||2300
1765948530000|2025-12-17 05:15:30|60000|59950|59950|59900|60000|59950|59950|59900|22200
1765948540000|2025-12-17 05:15:40|||||||||400
1765948550000|2025-12-17 05:15:50|||||||||800
1765948560000|2025-12-17 05:16:00|||||||||1300
1765948570000|2025-12-17 05:16:10|||||||||4500
1765948580000|2025-12-17 05:16:20|||||||||1100
1765948590000|2025-12-17 05:16:30|||||||||500
1765948600000|2025-12-17 05:16:40|||||||||600
1765948610000|2025-12-17 05:16:50|||||||||13900
1765948620000|2025-12-17 05:17:00|||||||||3000
1765948630000|2025-12-17 05:17:10|||||||||1100
1765948640000|2025-12-17 05:17:20|||||||||400
1765948650000|2025-12-17 05:17:30|||||||||6900
1765948660000|2025-12-17 05:17:40|||||||||700
1765948670000|2025-12-17 05:17:50|||||||||700
1765948680000|2025-12-17 05:18:00|||||||||600
1765948690000|2025-12-17 05:18:10|||||||||800
1765948700000|2025-12-17 05:18:20|||||||||1400
1765948710000|2025-12-17 05:18:30|||||||||505
1765948720000|2025-12-17 05:18:40|||||||||554
1765948730000|2025-12-17 05:18:50|||||||||4760
1765948740000|2025-12-17 05:19:00|||||||||1900
1765948750000|2025-12-17 05:19:10|||||||||1000
1765948760000|2025-12-17 05:19:20|||||||||900
1765948770000|2025-12-17 05:19:30|60000|59950|60000|59950|60000|59950|59950|59950|10600
1765948780000|2025-12-17 05:19:40|||||||||614
1765948790000|2025-12-17 05:19:50|||||||||1000
1765948800000|2025-12-17 05:20:00|||||||||1500
1765948810000|2025-12-17 05:20:10|||||||||1300
1765948820000|2025-12-17 05:20:20|||||||||600
1765948830000|2025-12-17 05:20:30|||||||||2700
1765948840000|2025-12-17 05:20:40|||||||||1400
1765948850000|2025-12-17 05:20:50|||||||||800
1765948860000|2025-12-17 05:21:00|||||||||900
1765948870000|2025-12-17 05:21:10|||||||||200
1765948880000|2025-12-17 05:21:20|||||||||600
1765948900000|2025-12-17 05:21:40|||||||||1300
1765948910000|2025-12-17 05:21:50|||||||||3500
1765948920000|2025-12-17 05:22:00|||||||||200
1765948930000|2025-12-17 05:22:10|||||||||1900
1765948940000|2025-12-17 05:22:20|||||||||300
1765948950000|2025-12-17 05:22:30|||||||||667
1765948960000|2025-12-17 05:22:40|59950|59900|59900|59850|59950|59900|59900|59850|27800
1765948970000|2025-12-17 05:22:50|||||||||600
1765948980000|2025-12-17 05:23:00|||||||||400
1765948990000|2025-12-17 05:23:10|||||||||900
1765949000000|2025-12-17 05:23:20|||||||||3400
1765949010000|2025-12-17 05:23:30|59950|59900|59950|59900|59950|59900|59950|59900|5800
1765949020000|2025-12-17 05:23:40|||||||||600
1765949030000|2025-12-17 05:23:50|59900|59850|59900|59850|59900|59850|59900|59850|3600
1765949040000|2025-12-17 05:24:00|||||||||900
1765949050000|2025-12-17 05:24:10|||||||||300
1765949060000|2025-12-17 05:24:20|||||||||900
1765949070000|2025-12-17 05:24:30|||||||||9200
1765949080000|2025-12-17 05:24:40|||||||||1300
1765949090000|2025-12-17 05:24:50|||||||||500
1765949100000|2025-12-17 05:25:00|||||||||800
1765949110000|2025-12-17 05:25:10|||||||||700
1765949120000|2025-12-17 05:25:20|||||||||3600
1765949130000|2025-12-17 05:25:30|||||||||600
1765949140000|2025-12-17 05:25:40|||||||||1600
1765949150000|2025-12-17 05:25:50|||||||||1100
1765949160000|2025-12-17 05:26:00|||||||||2500
1765949170000|2025-12-17 05:26:10|||||||||900
1765949180000|2025-12-17 05:26:20|||||||||500
1765949190000|2025-12-17 05:26:30|||||||||1100
1765949200000|2025-12-17 05:26:40|||||||||1100
1765949210000|2025-12-17 05:26:50|||||||||400
1765949220000|2025-12-17 05:27:00|||||||||900
1765949230000|2025-12-17 05:27:10|||||||||800
1765949240000|2025-12-17 05:27:20|||||||||4600
1765949250000|2025-12-17 05:27:30|||||||||3000
1765949260000|2025-12-17 05:27:40|||||||||400
1765949270000|2025-12-17 05:27:50|||||||||3000
1765949280000|2025-12-17 05:28:00|||||||||1500
1765949300000|2025-12-17 05:28:20|||||||||400
1765949310000|2025-12-17 05:28:30|59950|59900|59950|59900|59950|59900|59950|59900|24600
1765949320000|2025-12-17 05:28:40|||||||||200
1765949330000|2025-12-17 05:28:50|||||||||400
1765949340000|2025-12-17 05:29:00|||||||||800
1765949350000|2025-12-17 05:29:10|||||||||100
1765949360000|2025-12-17 05:29:20|||||||||100
1765949370000|2025-12-17 05:29:30|||||||||500
1765949380000|2025-12-17 05:29:40|||||||||300
1765949390000|2025-12-17 05:29:50|||||||||2500
1765949400000|2025-12-17 05:30:00|||||||||400
1765949410000|2025-12-17 05:30:10|||||||||300
1765949420000|2025-12-17 05:30:20|||||||||1200
1765949430000|2025-12-17 05:30:30|||||||||400
1765949440000|2025-12-17 05:30:40|||||||||900
1765949450000|2025-12-17 05:30:50|||||||||1500
1765949460000|2025-12-17 05:31:00|||||||||1600
1765949470000|2025-12-17 05:31:10|||||||||3300
1765949480000|2025-12-17 05:31:20|||||||||700
1765949490000|2025-12-17 05:31:30|||||||||300
1765949500000|2025-12-17 05:31:40|||||||||600
1765949510000|2025-12-17 05:31:50|||||||||800
1765949520000|2025-12-17 05:32:00|60000|59950|60050|60000|60050|60000|59950|59950|47300
1765949530000|2025-12-17 05:32:10|60000|59950|60000|59950|60000|59950|60000|59950|17300
1765949540000|2025-12-17 05:32:20||59900||59950||59950||59900|2700
1765949550000|2025-12-17 05:32:30|||||||||500
1765949560000|2025-12-17 05:32:40|59950|59900|59950|59900|59950|59900|59950|59900|3600
1765949570000|2025-12-17 05:32:50|||||||||400
1765949580000|2025-12-17 05:33:00|||||||||300
1765949590000|2025-12-17 05:33:10|||||||||400
1765949600000|2025-12-17 05:33:20|||||||||2500
1765949610000|2025-12-17 05:33:30|||||||||400
1765949620000|2025-12-17 05:33:40|||||||||800
1765949630000|2025-12-17 05:33:50|||||||||900
1765949640000|2025-12-17 05:34:00|||||||||1200
1765949650000|2025-12-17 05:34:10|||||||||500
1765949660000|2025-12-17 05:34:20|||||||||1600
1765949670000|2025-12-17 05:34:30|||||||||200
1765949680000|2025-12-17 05:34:40|||||||||3000
1765949690000|2025-12-17 05:34:50|||||||||900
1765949700000|2025-12-17 05:35:00|60000|59950|60000|59950|60000|59950|59950|59900|11000
1765949710000|2025-12-17 05:35:10|||||||||600
1765949720000|2025-12-17 05:35:20|||||||||800
1765949730000|2025-12-17 05:35:30|||||||||200
1765949740000|2025-12-17 05:35:40|||||||||300
1765949750000|2025-12-17 05:35:50|||||||||4500
1765949760000|2025-12-17 05:36:00|||||||||2000
1765949770000|2025-12-17 05:36:10|||||||||900
1765949780000|2025-12-17 05:36:20|||||||||500
1765949790000|2025-12-17 05:36:30|||||||||500
1765949800000|2025-12-17 05:36:40|||||||||1900
1765949810000|2025-12-17 05:36:50|||||||||1800
1765949820000|2025-12-17 05:37:00|59950|59900|59950|59900|60000|59950|59950|59900|13000
1765949830000|2025-12-17 05:37:10|60000|59950|60000|59900|60000|59950|59950|59900|15600
1765949840000|2025-12-17 05:37:20|59950|59950|60000|59950|60000|59950|59950|59950|3900
1765949850000|2025-12-17 05:37:30|||||||||700
1765949860000|2025-12-17 05:37:40|||||||||6200
1765949870000|2025-12-17 05:37:50|||||||||600
1765949880000|2025-12-17 05:38:00|||||||||800
1765949890000|2025-12-17 05:38:10|||||||||1200
1765949900000|2025-12-17 05:38:20|||||||||3000
1765949910000|2025-12-17 05:38:30|||||||||1100
1765949920000|2025-12-17 05:38:40|59950|59900|59950|59900|59950|59950|59950|59900|12600
1765949930000|2025-12-17 05:38:50|||||||||1135
1765949940000|2025-12-17 05:39:00|||||||||800
1765949950000|2025-12-17 05:39:10|||||||||800
1765949960000|2025-12-17 05:39:20|||||||||600
1765949970000|2025-12-17 05:39:30|||||||||1000
1765949980000|2025-12-17 05:39:40|||||||||1500
1765949990000|2025-12-17 05:39:50|60000|59950|60000|59950|60000|59950|60000|59950|7200
1765950000000|2025-12-17 05:40:00|||||||||1800
1765950010000|2025-12-17 05:40:10|||||||||1600
1765950020000|2025-12-17 05:40:20|||||||||300
1765950030000|2025-12-17 05:40:30|||||||||2700
1765950040000|2025-12-17 05:40:40|||||||||400
1765950050000|2025-12-17 05:40:50|||||||||800
1765950060000|2025-12-17 05:41:00|||||||||400
1765950070000|2025-12-17 05:41:10|||||||||2600
1765950080000|2025-12-17 05:41:20|||||||||1400
1765950090000|2025-12-17 05:41:30|||||||||300
1765950100000|2025-12-17 05:41:40|||||||||900
1765950110000|2025-12-17 05:41:50|||||||||1140
1765950120000|2025-12-17 05:42:00|60050|60000|60050|60000|60050|60000|60000|60000|14600
1765950130000|2025-12-17 05:42:10|||||||||3200
1765950140000|2025-12-17 05:42:20|||||||||900
1765950150000|2025-12-17 05:42:30|||||||||1600
1765950160000|2025-12-17 05:42:40|||||||||200
1765950170000|2025-12-17 05:42:50|||||||||1500
1765950180000|2025-12-17 05:43:00|||||||||1900
1765950190000|2025-12-17 05:43:10|||||||||600
1765950200000|2025-12-17 05:43:20|||||||||300
1765950210000|2025-12-17 05:43:30|||||||||2100
1765950220000|2025-12-17 05:43:40|||||||||800
1765950230000|2025-12-17 05:43:50|60000|59950|60000|59950|60000|59950|60000|59950|28600
1765950240000|2025-12-17 05:44:00|||||||||5000
1765950250000|2025-12-17 05:44:10|||||||||800
1765950260000|2025-12-17 05:44:20|||||||||500
1765950270000|2025-12-17 05:44:30|||||||||3800
1765950280000|2025-12-17 05:44:40|60050|60000|60050|60000|60050|60000|60050|60000|8400
1765950290000|2025-12-17 05:44:50|||||||||2200
1765950300000|2025-12-17 05:45:00|||||||||2000
1765950310000|2025-12-17 05:45:10|||||||||375
1765950320000|2025-12-17 05:45:20|||||||||26500
1765950330000|2025-12-17 05:45:30|||||||||400
1765950340000|2025-12-17 05:45:40|||||||||1600
1765950350000|2025-12-17 05:45:50|60000|59950|60000|59950|60000|59950|60000|59950|10480
1765950360000|2025-12-17 05:46:00|60050||60050||60050||60000||3046
1765950370000|2025-12-17 05:46:10|60000|60000|60050|60000|60050|60000|60000|59950|2200
1765950380000|2025-12-17 05:46:20|||||||||500
1765950390000|2025-12-17 05:46:30|||||||||1100
1765950400000|2025-12-17 05:46:40|||||||||3900
1765950410000|2025-12-17 05:46:50|||||||||2900
1765950420000|2025-12-17 05:47:00|||||||||4300
1765950430000|2025-12-17 05:47:10|||||||||1200
1765950440000|2025-12-17 05:47:20|||||||||1200
1765950450000|2025-12-17 05:47:30|||||||||2300
1765950460000|2025-12-17 05:47:40|||||||||1400
1765950470000|2025-12-17 05:47:50|||||||||2600
1765950480000|2025-12-17 05:48:00|||||||||400
1765950490000|2025-12-17 05:48:10|60100|60050|60050|60000|60100|60050|60050|60000|5700
1765950500000|2025-12-17 05:48:20|60000|59950|60050|59950|60050|59950|60000|59950|19800
1765950510000|2025-12-17 05:48:30||60000||60000||60000||60000|200
1765950520000|2025-12-17 05:48:40|||||||||2200
1765950530000|2025-12-17 05:48:50|||||||||700
1765950540000|2025-12-17 05:49:00|60100|60050|60100|60000|60100|60050|60050|60000|11700
1765950550000|2025-12-17 05:49:10||60050||60050||60050||60000|500
1765950560000|2025-12-17 05:49:20|||||||||800
1765950570000|2025-12-17 05:49:30|||||||||1300
1765950580000|2025-12-17 05:49:40|||||||||300
1765950590000|2025-12-17 05:49:50|60050|60000|60050|60000|60050|60000|60050|60000|5100
1765950600000|2025-12-17 05:50:00|||||||||11900
1765950610000|2025-12-17 05:50:10|||||||||3100
1765950620000|2025-12-17 05:50:20|||||||||1600
1765950630000|2025-12-17 05:50:30|||||||||1000
1765950640000|2025-12-17 05:50:40|60100|60050|60100|60050|60100|60050|60100|60050|8500
1765950650000|2025-12-17 05:50:50|||||||||4400
1765950660000|2025-12-17 05:51:00|||||||||600
1765950670000|2025-12-17 05:51:10|||||||||4886
1765950680000|2025-12-17 05:51:20|||||||||1200
1765950690000|2025-12-17 05:51:30|||||||||4400
1765950700000|2025-12-17 05:51:40|||||||||3300
1765950710000|2025-12-17 05:51:50|||||||||700
1765950720000|2025-12-17 05:52:00|||||||||900
1765950730000|2025-12-17 05:52:10|||||||||121300
1765950740000|2025-12-17 05:52:20|||||||||3700
1765950750000|2025-12-17 05:52:30|||||||||700
1765950760000|2025-12-17 05:52:40|||||||||1500
1765950770000|2025-12-17 05:52:50|||||||||700
1765950780000|2025-12-17 05:53:00|||||||||1400
1765950790000|2025-12-17 05:53:10|||||||||4800
1765950800000|2025-12-17 05:53:20|60150|60100|60100|60050|60150|60100|60100|60050|9400
1765950810000|2025-12-17 05:53:30|||||||||2200
1765950820000|2025-12-17 05:53:40|||||||||5300
1765950830000|2025-12-17 05:53:50|60050|60000|60050|60000|60050|60000|60050|60000|24600
1765950840000|2025-12-17 05:54:00|||||||||4100
1765950850000|2025-12-17 05:54:10|||||||||2102
1765950860000|2025-12-17 05:54:20|||||||||1400
1765950870000|2025-12-17 05:54:30|60100|60050|60100|60050|60100|60050|60100|60050|19600
1765950880000|2025-12-17 05:54:40|||||||||2200
1765950890000|2025-12-17 05:54:50|||||||||400
1765950900000|2025-12-17 05:55:00|||||||||1900
1765950910000|2025-12-17 05:55:10|||||||||300
1765950920000|2025-12-17 05:55:20|||||||||1800
1765950930000|2025-12-17 05:55:30|||||||||4100
1765950940000|2025-12-17 05:55:40|||||||||1400
1765950950000|2025-12-17 05:55:50|60150|60100|60100|60050|60150|60100|60100|60050|10300
1765950960000|2025-12-17 05:56:00|||||||||5300
1765950970000|2025-12-17 05:56:10|60150|60100|60150|60100|60150|60100|60100|60050|2800
1765950980000|2025-12-17 05:56:20|||||||||400
1765950990000|2025-12-17 05:56:30|||||||||300
1765951000000|2025-12-17 05:56:40|||||||||600
1765951010000|2025-12-17 05:56:50|||||||||3100
1765951020000|2025-12-17 05:57:00|||||||||600
1765951030000|2025-12-17 05:57:10|||||||||3700
1765951040000|2025-12-17 05:57:20|||||||||800
1765951050000|2025-12-17 05:57:30|60200|60150|60200|60150|60200|60150|60200|60100|14600
1765951060000|2025-12-17 05:57:40|||||||||3400
1765951070000|2025-12-17 05:57:50|||||||||1700
1765951080000|2025-12-17 05:58:00|||||||||1000
1765951090000|2025-12-17 05:58:10|||||||||1800
1765951100000|2025-12-17 05:58:20|||||||||1900
1765951110000|2025-12-17 05:58:30|||||||||1100
1765951120000|2025-12-17 05:58:40|||||||||2400
1765951130000|2025-12-17 05:58:50|60250|60200|60250|60200|60250|60200|60250|60200|18516
1765951140000|2025-12-17 05:59:00|||||||||9053
1765951150000|2025-12-17 05:59:10|||||||||2801
1765951160000|2025-12-17 05:59:20|||||||||4425
1765951170000|2025-12-17 05:59:30|||||||||302
1765951180000|2025-12-17 05:59:40|||||||||3200
1765951190000|2025-12-17 05:59:50|60300|60250|60300|60250|60300|60250|60300|60200|14650
1765951200000|2025-12-17 06:00:00|||||||||6900
1765951210000|2025-12-17 06:00:10|||||||||4500
1765951220000|2025-12-17 06:00:20|||||||||600
1765951230000|2025-12-17 06:00:30|||||||||6300
1765951240000|2025-12-17 06:00:40|||||||||2100
1765951250000|2025-12-17 06:00:50|||||||||2300
1765951260000|2025-12-17 06:01:00|||||||||3100
1765951270000|2025-12-17 06:01:10|||||||||400
1765951280000|2025-12-17 06:01:20|||||||||1500
1765951290000|2025-12-17 06:01:30|||||||||2600
1765951300000|2025-12-17 06:01:40|||||||||5500
1765951310000|2025-12-17 06:01:50|||||||||2900
1765951320000|2025-12-17 06:02:00|||||||||3800
1765951330000|2025-12-17 06:02:10|||||||||22400
1765951340000|2025-12-17 06:02:20|||||||||4000
1765951350000|2025-12-17 06:02:30|60250|60200|60250|60200|60250|60200|60250|60200|38500
1765951360000|2025-12-17 06:02:40|60300|60250|60250|60200|60300|60250|60250|60200|12500
1765951370000|2025-12-17 06:02:50|60300|60250|60300|60200|60300|60250|60300|60200|1600
1765951380000|2025-12-17 06:03:00|60250|60250|60300|60250|60300|60250|60250|60200|11100
1765951390000|2025-12-17 06:03:10|60250|60200|60250|60200|60250|60250|60250|60200|6100
1765951400000|2025-12-17 06:03:20|||||||||1000
1765951410000|2025-12-17 06:03:30|60300|60250|60300|60250|60300|60250|60300|60250|3500
1765951420000|2025-12-17 06:03:40|||||||||4700
1765951430000|2025-12-17 06:03:50|||||||||3000
1765951440000|2025-12-17 06:04:00|||||||||4600
1765951450000|2025-12-17 06:04:10|||||||||1100
1765951460000|2025-12-17 06:04:20|||||||||3700
1765951470000|2025-12-17 06:04:30|||||||||2400
1765951480000|2025-12-17 06:04:40|60350|60300|60350|60300|60350|60300|60300|60250|7300
1765951490000|2025-12-17 06:04:50|||||||||800
1765951500000|2025-12-17 06:05:00|||||||||4500
1765951510000|2025-12-17 06:05:10|60300|60250|60250|60200|60300|60250|60250|60200|24500
1765951520000|2025-12-17 06:05:20|||||||||3800
1765951530000|2025-12-17 06:05:30|||||||||3000
1765951540000|2025-12-17 06:05:40|||||||||15100
1765951550000|2025-12-17 06:05:50|||||||||10500
1765951560000|2025-12-17 06:06:00|||||||||2100
1765951570000|2025-12-17 06:06:10|||||||||800
1765951580000|2025-12-17 06:06:20|60300|60250|60300|60200|60300|60250|60300|60200|10200
1765951590000|2025-12-17 06:06:30||60250||60250||60250||60250|2900
1765951600000|2025-12-17 06:06:40|||||||||3800
1765951610000|2025-12-17 06:06:50|||||||||2300
1765951620000|2025-12-17 06:07:00|60250|60200|60250|60200|60250|60200|60250|60200|6300
1765951630000|2025-12-17 06:07:10|||||||||3100
1765951640000|2025-12-17 06:07:20|60300|60250|60300|60250|60300|60250|60300|60250|900
1765951650000|2025-12-17 06:07:30|||||||||5800
1765951660000|2025-12-17 06:07:40|||||||||3000
1765951670000|2025-12-17 06:07:50|||||||||600
1765951680000|2025-12-17 06:08:00|||||||||2800
1765951690000|2025-12-17 06:08:10|60350|60300|60350|60300|60350|60300|60350|60300|13900
1765951700000|2025-12-17 06:08:20|||||||||3900
1765951710000|2025-12-17 06:08:30|||||||||1000
1765951720000|2025-12-17 06:08:40|||||||||2800
1765951730000|2025-12-17 06:08:50|||||||||800
1765951740000|2025-12-17 06:09:00|||||||||900
1765951750000|2025-12-17 06:09:10|||||||||700
1765951760000|2025-12-17 06:09:20|||||||||9300
1765951770000|2025-12-17 06:09:30|||||||||4700
1765951780000|2025-12-17 06:09:40|||||||||3300
1765951790000|2025-12-17 06:09:50|||||||||1100
1765951800000|2025-12-17 06:10:00|||||||||2700
1765951810000|2025-12-17 06:10:10|||||||||3000
1765951820000|2025-12-17 06:10:20|||||||||1200
1765951830000|2025-12-17 06:10:30|||||||||1100
1765951840000|2025-12-17 06:10:40|||||||||4100
1765951850000|2025-12-17 06:10:50|||||||||2600
1765951860000|2025-12-17 06:11:00|||||||||3400
1765951870000|2025-12-17 06:11:10|||||||||2000
1765951880000|2025-12-17 06:11:20|||||||||1100
1765951890000|2025-12-17 06:11:30|||||||||2200
1765951900000|2025-12-17 06:11:40|60400|60350|60350|60300|60400|60350|60350|60300|11000
1765951910000|2025-12-17 06:11:50|||||||||1800
1765951920000|2025-12-17 06:12:00|||||||||8600
1765951930000|2025-12-17 06:12:10|||||||||3900
1765951940000|2025-12-17 06:12:20|||||||||3300
1765951950000|2025-12-17 06:12:30|||||||||1100
1765951960000|2025-12-17 06:12:40|||||||||2600
1765951970000|2025-12-17 06:12:50|||||||||1805
1765951980000|2025-12-17 06:13:00|||||||||973
1765951990000|2025-12-17 06:13:10|60300|60250|60300|60250|60300|60250|60300|60250|34400
1765952000000|2025-12-17 06:13:20|60350|60300|60350|60300|60350|60300|60350|60300|16100
1765952010000|2025-12-17 06:13:30|60300|60250|60350|60250|60350|60300|60300|60250|7462
1765952020000|2025-12-17 06:13:40|60300||60300||60350||60300||6500
1765952030000|2025-12-17 06:13:50|||||||||3000
1765952040000|2025-12-17 06:14:00|60350|60300|60350|60300|60350|60300|60350|60300|4300
1765952050000|2025-12-17 06:14:10|||||||||1800
1765952060000|2025-12-17 06:14:20|||||||||1800
1765952070000|2025-12-17 06:14:30|||||||||4300
1765952080000|2025-12-17 06:14:40|||||||||3300
1765952090000|2025-12-17 06:14:50|60400|60350|60400|60350|60400|60350|60350|60350|9900
1765952100000|2025-12-17 06:15:00|60350|60300|60400|60350|60400|60350|60350|60300|3300
1765952110000|2025-12-17 06:15:10|||||||||2400
1765952120000|2025-12-17 06:15:20|||||||||900
1765952130000|2025-12-17 06:15:30|||||||||300
1765952140000|2025-12-17 06:15:40|||||||||700
1765952150000|2025-12-17 06:15:50|||||||||4800
1765952160000|2025-12-17 06:16:00|60350|60300|60350|60300|60350|60300|60350|60300|19100
1765952170000|2025-12-17 06:16:10|||||||||5200
1765952180000|2025-12-17 06:16:20|60300|60250|60350|60250|60350|60300|60300|60250|16200
1765952190000|2025-12-17 06:16:30|60300|60200|60300|60250|60300|60250|60250|60200|31500
1765952200000|2025-12-17 06:16:40|||||||||700
1765952210000|2025-12-17 06:16:50|||||||||3000
1765952220000|2025-12-17 06:17:00|60350|60300|60350|60300|60350|60300|60350|60300|4400
1765952230000|2025-12-17 06:17:10|||||||||300
1765952240000|2025-12-17 06:17:20||60250||60250||60250||60250|7100
1765952250000|2025-12-17 06:17:30|60300||60300||60300||60300||1600
1765952260000|2025-12-17 06:17:40|||||||||1300
1765952270000|2025-12-17 06:17:50|||||||||3000
1765952280000|2025-12-17 06:18:00|||||||||5900
1765952290000|2025-12-17 06:18:10|||||||||1800
1765952300000|2025-12-17 06:18:20|||||||||400
1765952310000|2025-12-17 06:18:30|||||||||800
1765952320000|2025-12-17 06:18:40|60350|60300|60350|60300|60350|60300|60300|60250|12000
1765952330000|2025-12-17 06:18:50|||||||||10500
1765952340000|2025-12-17 06:19:00|||||||||200
1765952350000|2025-12-17 06:19:10|60300|60250|60300|60250|60300|60250|60300|60250|8800
1765952360000|2025-12-17 06:19:20|||||||||1700
1765952370000|2025-12-17 06:19:30|||||||||1500
1765952380000|2025-12-17 06:19:40|||||||||1500
1765952390000|2025-12-17 06:19:50|||||||||405
1765952400000|2025-12-17 06:20:00|||||||||1369
1765952410000|2025-12-17 06:20:10|||||||||1200
1765952420000|2025-12-17 06:20:20|||||||||400
1765952430000|2025-12-17 06:20:30|60350|60300|60350|60250|60350|60300|60300|60250|20700
1765952440000|2025-12-17 06:20:40|60300|60300|60300|60250|60300|60300|60300|60250|10504
1765952450000|2025-12-17 06:20:50|||||||||1200
1765952460000|2025-12-17 06:21:00|||||||||700
1765952470000|2025-12-17 06:21:10|||||||||900
1765952480000|2025-12-17 06:21:20|60250|60200|60250|60200|60300|60200|60250|60200|32500
1765952490000|2025-12-17 06:21:30|||||||||1500
1765952500000|2025-12-17 06:21:40|||||||||1800
1765952510000|2025-12-17 06:21:50|60300|60250|60300|60250|60300|60250|60300|60250|4400
1765952520000|2025-12-17 06:22:00|||||||||1000
1765952530000|2025-12-17 06:22:10|||||||||2300
1765952540000|2025-12-17 06:22:20|60250|60200|60250|60200|60250|60200|60250|60200|13700
1765952550000|2025-12-17 06:22:30|60200|60150|60200|60150|60250|60200|60200|60150|10900
1765952560000|2025-12-17 06:22:40|60250|60200|60250|60200|60250|60200|60250|60200|2000
1765952570000|2025-12-17 06:22:50|||||||||1100
1765952580000|2025-12-17 06:23:00|||||||||700
1765952590000|2025-12-17 06:23:10|||||||||200
1765952600000|2025-12-17 06:23:20|60300|60250|60300|60250|60300|60250|60300|60250|17400
1765952610000|2025-12-17 06:23:30|||||||||1200
1765952620000|2025-12-17 06:23:40|60350|60300|60300|60250|60350|60300|60300|60250|25900
1765952630000|2025-12-17 06:23:50|||||||||5000
1765952640000|2025-12-17 06:24:00|||||||||10000
1765952650000|2025-12-17 06:24:10|||||||||3800
1765952660000|2025-12-17 06:24:20|||||||||4700
1765952670000|2025-12-17 06:24:30|||||||||1600
1765952680000|2025-12-17 06:24:40|||||||||800
1765952690000|2025-12-17 06:24:50|60250|60200|60250|60200|60300|60200|60250|60200|15800
1765952700000|2025-12-17 06:25:00|60200|60150|60200|60150|60250|60150|60200|60150|14800
1765952710000|2025-12-17 06:25:10|60250|60200|60250|60200|60250|60200|60250|60200|13100
1765952720000|2025-12-17 06:25:20|60200|60150|60200|60150|60200|60150|60200|60150|2700
1765952730000|2025-12-17 06:25:30|||||||||1400
1765952740000|2025-12-17 06:25:40|||||||||1000
1765952750000|2025-12-17 06:25:50|||||||||1400
1765952760000|2025-12-17 06:26:00|60250|60200|60200|60150|60250|60200|60200|60150|16200
1765952770000|2025-12-17 06:26:10|||||||||28400
1765952780000|2025-12-17 06:26:20|||||||||2500
1765952790000|2025-12-17 06:26:30|||||||||900
1765952800000|2025-12-17 06:26:40|||||||||400
1765952810000|2025-12-17 06:26:50|||||||||1100
1765952820000|2025-12-17 06:27:00|||||||||1100
1765952830000|2025-12-17 06:27:10|||||||||1900
1765952840000|2025-12-17 06:27:20|||||||||1700
1765952850000|2025-12-17 06:27:30|60250|60200|60250|60200|60250|60200|60200|60200|3000
1765952860000|2025-12-17 06:27:40|||||||||400
1765952870000|2025-12-17 06:27:50|||||||||300
1765952880000|2025-12-17 06:28:00|||||||||900
1765952890000|2025-12-17 06:28:10|||||||||1401
1765952900000|2025-12-17 06:28:20|||||||||3000
1765952910000|2025-12-17 06:28:30|||||||||11600
1765952920000|2025-12-17 06:28:40|60300|60250|60300|60250|60300|60250|60300|60250|2000
1765952930000|2025-12-17 06:28:50|||||||||800
1765952940000|2025-12-17 06:29:00|60250|60200|60250|60200|60250|60200|60250|60200|13700
1765952950000|2025-12-17 06:29:10|||||||||500
1765952960000|2025-12-17 06:29:20|||||||||3400
1765952970000|2025-12-17 06:29:30|60300|60250|60300|60200|60300|60250|60250|60200|11300
1765952980000|2025-12-17 06:29:40|60250|60250|60250|60200|60300|60250|60250|60200|3100
1765952990000|2025-12-17 06:29:50|60300||60250||60300||60250||400
1765953000000|2025-12-17 06:30:00|60300|60250|60250|60200|60300|60250|60250|60200|3300
1765953010000|2025-12-17 06:30:10|||||||||2700
1765953020000|2025-12-17 06:30:20|||||||||400
1765953030000|2025-12-17 06:30:30|||||||||1000
1765953040000|2025-12-17 06:30:40|||||||||2000
1765953050000|2025-12-17 06:30:50|60200|60150|60200|60150|60200|60150|60200|60150|55900
1765953060000|2025-12-17 06:31:00|||||||||2303
1765953070000|2025-12-17 06:31:10||60100||60150||60150||60100|25000
1765953080000|2025-12-17 06:31:20|60250||60200||60250||60200||7700
1765953090000|2025-12-17 06:31:30|60250|60200|60200|60150|60250|60200|60200|60150|2700
1765953100000|2025-12-17 06:31:40|60250|60200|60250|60200|60250|60200|60250|60200|1100
1765953110000|2025-12-17 06:31:50|||||||||1700
1765953120000|2025-12-17 06:32:00|||||||||1700
1765953130000|2025-12-17 06:32:10|||||||||2100
1765953140000|2025-12-17 06:32:20|||||||||200
1765953150000|2025-12-17 06:32:30|||||||||1000
1765953160000|2025-12-17 06:32:40|||||||||1100
1765953170000|2025-12-17 06:32:50|60200|60150|60200|60150|60200|60150|60200|60150|10400
1765953180000|2025-12-17 06:33:00|||||||||1000
1765953190000|2025-12-17 06:33:10|||||||||15000
1765953200000|2025-12-17 06:33:20|60250|60200|60250|60200|60250|60200|60200|60200|10000
1765953210000|2025-12-17 06:33:30||60150||60150||60150||60150|5000
1765953220000|2025-12-17 06:33:40|60200|60200|60250|60200|60250|60200|60200|60150|1200
1765953230000|2025-12-17 06:33:50|||||||||932
1765953240000|2025-12-17 06:34:00|||||||||500
1765953250000|2025-12-17 06:34:10|||||||||700
1765953260000|2025-12-17 06:34:20|||||||||1200
1765953270000|2025-12-17 06:34:30|60300|60250|60250|60200|60300|60250|60250|60200|32100
1765953280000|2025-12-17 06:34:40|||||||||1000
1765953290000|2025-12-17 06:34:50|60300|60250|60300|60250|60300|60250|60300|60250|1900
1765953300000|2025-12-17 06:35:00|60250|60200|60300|60200|60300|60250|60250|60200|2700
1765953310000|2025-12-17 06:35:10|60250|60250|60300|60250|60300|60250|60250|60200|900
1765953320000|2025-12-17 06:35:20|||||||||4300
1765953330000|2025-12-17 06:35:30|||||||||3400
1765953340000|2025-12-17 06:35:40|||||||||3400
1765953350000|2025-12-17 06:35:50|||||||||1000
1765953360000|2025-12-17 06:36:00|||||||||1200
1765953370000|2025-12-17 06:36:10|||||||||300
1765953380000|2025-12-17 06:36:20|||||||||2300
1765953390000|2025-12-17 06:36:30|||||||||400
1765953400000|2025-12-17 06:36:40|||||||||2700
1765953410000|2025-12-17 06:36:50|||||||||1000
1765953420000|2025-12-17 06:37:00|||||||||4775
1765953430000|2025-12-17 06:37:10|||||||||800
1765953440000|2025-12-17 06:37:20|||||||||3300
1765953450000|2025-12-17 06:37:30|||||||||4000
1765953460000|2025-12-17 06:37:40|||||||||200
1765953470000|2025-12-17 06:37:50|||||||||1400
1765953480000|2025-12-17 06:38:00|||||||||500
1765953490000|2025-12-17 06:38:10|||||||||8500
1765953500000|2025-12-17 06:38:20|||||||||400
1765953510000|2025-12-17 06:38:30|||||||||900
1765953520000|2025-12-17 06:38:40|||||||||1500
1765953530000|2025-12-17 06:38:50|||||||||1600
1765953540000|2025-12-17 06:39:00|||||||||1800
1765953550000|2025-12-17 06:39:10|||||||||400
1765953560000|2025-12-17 06:39:20|||||||||1600
1765953570000|2025-12-17 06:39:30|||||||||500
1765953580000|2025-12-17 06:39:40|||||||||2400
1765953590000|2025-12-17 06:39:50|||||||||500
1765953600000|2025-12-17 06:40:00|||||||||900
1765953610000|2025-12-17 06:40:10|||||||||2400
1765953620000|2025-12-17 06:40:20|||||||||1100
1765953630000|2025-12-17 06:40:30|||||||||2900
1765953640000|2025-12-17 06:40:40|||||||||700
1765953650000|2025-12-17 06:40:50|||||||||5100
1765953660000|2025-12-17 06:41:00|60250|60200|60250|60200|60250|60250|60250|60200|8406
1765953670000|2025-12-17 06:41:10|||||||||2600
1765953680000|2025-12-17 06:41:20|||||||||2200
1765953690000|2025-12-17 06:41:30|60200|60150|60200|60150|60250|60200|60200|60150|27800
1765953700000|2025-12-17 06:41:40|60250|60200|60250|60150|60250|60200|60200|60150|7300
1765953710000|2025-12-17 06:41:50||60200||60200||60200||60150|3715
1765953720000|2025-12-17 06:42:00|60200|60150|60200|60150|60200|60150|60200|60150|5000
1765953730000|2025-12-17 06:42:10|||||||||900
1765953740000|2025-12-17 06:42:20|||||||||5100
1765953750000|2025-12-17 06:42:30|||||||||900
1765953760000|2025-12-17 06:42:40|60250|60200|60250|60150|60250|60200|60250|60150|73300
1765953770000|2025-12-17 06:42:50|60200|60200|60200|60150|60200|60200|60200|60150|3000
1765953780000|2025-12-17 06:43:00|||||||||900
1765953790000|2025-12-17 06:43:10|60150|60100|60150|60100|60200|60150|60150|60100|39200
1765953800000|2025-12-17 06:43:20|||||||||700
1765953810000|2025-12-17 06:43:30|||||||||1000
1765953820000|2025-12-17 06:43:40|60200|60150|60200|60150|60200|60150|60150|60100|19700
1765953830000|2025-12-17 06:43:50|60250|60200|60200|60150|60250|60200|60200|60150|6029
1765953840000|2025-12-17 06:44:00|||||||||1300
1765953850000|2025-12-17 06:44:10|||||||||500
1765953860000|2025-12-17 06:44:20|||||||||4500
1765953870000|2025-12-17 06:44:30|||||||||200
1765953880000|2025-12-17 06:44:40|||||||||600
1765953890000|2025-12-17 06:44:50|||||||||900
1765953900000|2025-12-17 06:45:00|||||||||1500
1765953910000|2025-12-17 06:45:10|||||||||1000
1765953920000|2025-12-17 06:45:20|||||||||3800
1765953930000|2025-12-17 06:45:30|||||||||1300
1765953940000|2025-12-17 06:45:40|||||||||900
1765953950000|2025-12-17 06:45:50|||||||||700
1765953960000|2025-12-17 06:46:00|||||||||600
1765953970000|2025-12-17 06:46:10|||||||||800
1765953980000|2025-12-17 06:46:20|||||||||400
1765953990000|2025-12-17 06:46:30|||||||||3000
1765954000000|2025-12-17 06:46:40|||||||||800
1765954010000|2025-12-17 06:46:50|||||||||600
1765954020000|2025-12-17 06:47:00|||||||||1200
1765954030000|2025-12-17 06:47:10|||||||||900
1765954040000|2025-12-17 06:47:20|||||||||1700
1765954050000|2025-12-17 06:47:30|60250|60200|60300|60250|60300|60250|60250|60200|49300
1765954060000|2025-12-17 06:47:40|||||||||6600
1765954070000|2025-12-17 06:47:50|||||||||5200
1765954080000|2025-12-17 06:48:00|60250|60200|60250|60200|60250|60200|60250|60200|23400
1765954090000|2025-12-17 06:48:10|60300|60250|60300|60250|60300|60250|60300|60250|23600
1765954100000|2025-12-17 06:48:20|||||||||3200
1765954110000|2025-12-17 06:48:30|||||||||700
1765954120000|2025-12-17 06:48:40|||||||||800
1765954130000|2025-12-17 06:48:50|||||||||600
1765954140000|2025-12-17 06:49:00|||||||||900
1765954150000|2025-12-17 06:49:10|||||||||600
1765954160000|2025-12-17 06:49:20|||||||||900
1765954170000|2025-12-17 06:49:30|||||||||15600
1765954180000|2025-12-17 06:49:40|||||||||700
1765954190000|2025-12-17 06:49:50|||||||||400
1765954200000|2025-12-17 06:50:00|||||||||800
1765954210000|2025-12-17 06:50:10|||||||||400
1765954220000|2025-12-17 06:50:20|||||||||400
1765954230000|2025-12-17 06:50:30|||||||||1500
1765954240000|2025-12-17 06:50:40|||||||||800
1765954250000|2025-12-17 06:50:50|||||||||1300
1765954260000|2025-12-17 06:51:00|||||||||1900
1765954270000|2025-12-17 06:51:10|||||||||3100
1765954280000|2025-12-17 06:51:20|||||||||1300
1765954290000|2025-12-17 06:51:30|||||||||1900
1765954300000|2025-12-17 06:51:40|||||||||400
1765954310000|2025-12-17 06:51:50|||||||||700
1765954320000|2025-12-17 06:52:00|||||||||4900
1765954330000|2025-12-17 06:52:10|||||||||100
1765954340000|2025-12-17 06:52:20|||||||||1200
1765954350000|2025-12-17 06:52:30|||||||||17700
1765954360000|2025-12-17 06:52:40|||||||||400
1765954370000|2025-12-17 06:52:50|||||||||1002
1765954380000|2025-12-17 06:53:00|||||||||1300
1765954390000|2025-12-17 06:53:10|||||||||2500
1765954400000|2025-12-17 06:53:20|||||||||20000
1765954410000|2025-12-17 06:53:30|||||||||300
1765954420000|2025-12-17 06:53:40|||||||||500
1765954430000|2025-12-17 06:53:50|||||||||600
1765954440000|2025-12-17 06:54:00|||||||||2300
1765954450000|2025-12-17 06:54:10|||||||||3300
1765954460000|2025-12-17 06:54:20|||||||||1000
1765954470000|2025-12-17 06:54:30|||||||||2400
1765954480000|2025-12-17 06:54:40|||||||||8700
1765954490000|2025-12-17 06:54:50|||||||||1100
1765954500000|2025-12-17 06:55:00|||||||||1600
1765954510000|2025-12-17 06:55:10|||||||||1800
1765954520000|2025-12-17 06:55:20|||||||||400
1765954530000|2025-12-17 06:55:30|||||||||500
1765954540000|2025-12-17 06:55:40|||||||||4600
1765954550000|2025-12-17 06:55:50|||||||||1100
1765954560000|2025-12-17 06:56:00|||||||||3000
1765954570000|2025-12-17 06:56:10|||||||||1600
1765954580000|2025-12-17 06:56:20|||||||||2100
1765954590000|2025-12-17 06:56:30|||||||||400
1765954600000|2025-12-17 06:56:40|||||||||3400
1765954610000|2025-12-17 06:56:50|||||||||503
1765954620000|2025-12-17 06:57:00|||||||||1900
1765954630000|2025-12-17 06:57:10|||||||||1200
1765954640000|2025-12-17 06:57:20|||||||||800
1765954650000|2025-12-17 06:57:30|||||||||2100
1765954660000|2025-12-17 06:57:40|||||||||1100
1765954670000|2025-12-17 06:57:50|||||||||1200
1765954680000|2025-12-17 06:58:00|||||||||1700
1765954690000|2025-12-17 06:58:10|||||||||800
1765954700000|2025-12-17 06:58:20|||||||||2200
1765954710000|2025-12-17 06:58:30|||||||||1700
1765954720000|2025-12-17 06:58:40|||||||||700
1765954730000|2025-12-17 06:58:50|||||||||2500
1765954740000|2025-12-17 06:59:00|||||||||3600
1765954750000|2025-12-17 06:59:10|||||||||600
1765954760000|2025-12-17 06:59:20|||||||||1300
1765954770000|2025-12-17 06:59:30|||||||||900
1765954780000|2025-12-17 06:59:40|||||||||2700
1765954790000|2025-12-17 06:59:50|||||||||2100
1765954800000|2025-12-17 07:00:00|||||||||3300
1765954810000|2025-12-17 07:00:10|||||||||4500
1765954820000|2025-12-17 07:00:20|60250|60200|60250|60200|60250|60200|60200|60150|72000
1765954830000|2025-12-17 07:00:30|||||||||2100
1765954840000|2025-12-17 07:00:40|||||||||1500
1765954850000|2025-12-17 07:00:50|||||||||1200
1765954860000|2025-12-17 07:01:00|||||||||1200
1765954870000|2025-12-17 07:01:10|||||||||1300
1765954880000|2025-12-17 07:01:20|60200|60150|60200|60150|60200|60150|60200|60150|8400
1765954890000|2025-12-17 07:01:30|||||||||2700
1765954900000|2025-12-17 07:01:40|60250|60200|60250|60200|60250|60200|60250|60200|9700
1765954910000|2025-12-17 07:01:50|||||||||10700
1765954920000|2025-12-17 07:02:00|||||||||600
1765954930000|2025-12-17 07:02:10|||||||||1500
1765954940000|2025-12-17 07:02:20|60300|60250|60300|60250|60300|60250|60300|60200|10300
1765954950000|2025-12-17 07:02:30|||||||||1600
1765954960000|2025-12-17 07:02:40|||||||||700
1765954970000|2025-12-17 07:02:50|||||||||1900
1765954980000|2025-12-17 07:03:00|||||||||1700
1765954990000|2025-12-17 07:03:10|||||||||1600
1765955000000|2025-12-17 07:03:20|||||||||15000
1765955010000|2025-12-17 07:03:30|||||||||200
1765955020000|2025-12-17 07:03:40|||||||||1600
1765955030000|2025-12-17 07:03:50|60250|60200|60250|60200|60250|60200|60250|60200|4000
1765955040000|2025-12-17 07:04:00|60300|60250|60300|60250|60300|60250|60300|60200|15700
1765955050000|2025-12-17 07:04:10|60250|60200|60250|60200|60250|60200|60250|60200|3500
1765955060000|2025-12-17 07:04:20|||||||||2600
1765955070000|2025-12-17 07:04:30|||||||||1200
1765955080000|2025-12-17 07:04:40|||||||||12900
1765955090000|2025-12-17 07:04:50|||||||||3700
1765955100000|2025-12-17 07:05:00|||||||||1900
1765955110000|2025-12-17 07:05:10|||||||||2100
1765955120000|2025-12-17 07:05:20|||||||||3300
1765955130000|2025-12-17 07:05:30|||||||||1900
1765955140000|2025-12-17 07:05:40|||||||||2200
1765955150000|2025-12-17 07:05:50|||||||||2470
1765955160000|2025-12-17 07:06:00|60300|60250|60300|60200|60300|60250|60300|60200|29800
1765955170000|2025-12-17 07:06:10||60250||60250||60250||60250|1200
1765955180000|2025-12-17 07:06:20|||||||||700
1765955190000|2025-12-17 07:06:30|||||||||1000
1765955200000|2025-12-17 07:06:40|||||||||2200
1765955210000|2025-12-17 07:06:50|||||||||1900
1765955220000|2025-12-17 07:07:00|||||||||500
1765955230000|2025-12-17 07:07:10|||||||||2200
1765955240000|2025-12-17 07:07:20|||||||||2100
1765955250000|2025-12-17 07:07:30|||||||||2200
1765955260000|2025-12-17 07:07:40|||||||||2400
1765955270000|2025-12-17 07:07:50|||||||||1900
1765955280000|2025-12-17 07:08:00|||||||||3900
1765955290000|2025-12-17 07:08:10|||||||||3600
1765955300000|2025-12-17 07:08:20|||||||||1500
1765955310000|2025-12-17 07:08:30|||||||||1300
1765955320000|2025-12-17 07:08:40|||||||||2600
1765955330000|2025-12-17 07:08:50|||||||||5800
1765955340000|2025-12-17 07:09:00|60350|60300|60350|60300|60350|60300|60350|60300|23800
1765955350000|2025-12-17 07:09:10|||||||||200
1765955360000|2025-12-17 07:09:20|||||||||1600
1765955370000|2025-12-17 07:09:30|||||||||11600
1765955380000|2025-12-17 07:09:40|60400|60350|60400|60350|60400|60350|60400|60350|24500
1765955390000|2025-12-17 07:09:50|||||||||2000
1765955400000|2025-12-17 07:10:00|||||||||300
1765955410000|2025-12-17 07:10:10|||||||||4000
1765955420000|2025-12-17 07:10:20|||||||||2200
1765955430000|2025-12-17 07:10:30|||||||||48700
1765955440000|2025-12-17 07:10:40|||||||||31100
1765955450000|2025-12-17 07:10:50|||||||||13200
1765955460000|2025-12-17 07:11:00|60450|60400|60450|60400|60450|60400|60450|60400|4300
1765955470000|2025-12-17 07:11:10|||||||||800
1765955480000|2025-12-17 07:11:20|||||||||6900
1765955490000|2025-12-17 07:11:30|||||||||2700
1765955500000|2025-12-17 07:11:40|60400|60350|60400|60350|60400|60350|60400|60350|15200
1765955510000|2025-12-17 07:11:50|||||||||4200
1765955520000|2025-12-17 07:12:00|||||||||2100
1765955530000|2025-12-17 07:12:10|||||||||3900
1765955540000|2025-12-17 07:12:20|||||||||4300
1765955550000|2025-12-17 07:12:30|||||||||300
1765955560000|2025-12-17 07:12:40|||||||||1900
1765955570000|2025-12-17 07:12:50|||||||||4400
1765955580000|2025-12-17 07:13:00|||||||||2400
1765955590000|2025-12-17 07:13:10|||||||||500
1765955600000|2025-12-17 07:13:20|||||||||4300
1765955610000|2025-12-17 07:13:30|||||||||5150
1765955620000|2025-12-17 07:13:40|||||||||2000
1765955630000|2025-12-17 07:13:50|60450|60400|60450|60400|60450|60400|60450|60400|3500
1765955640000|2025-12-17 07:14:00|||||||||1000
1765955650000|2025-12-17 07:14:10|||||||||5200
1765955660000|2025-12-17 07:14:20|||||||||2900
1765955670000|2025-12-17 07:14:30|||||||||2300
1765955680000|2025-12-17 07:14:40|||||||||8100
1765955690000|2025-12-17 07:14:50|||||||||2400
1765955700000|2025-12-17 07:15:00|||||||||3800
1765955710000|2025-12-17 07:15:10|||||||||2500
1765955720000|2025-12-17 07:15:20|||||||||3800
1765955730000|2025-12-17 07:15:30|||||||||8200
1765955740000|2025-12-17 07:15:40|60500|60450|60500|60450|60500|60450|60500|60400|4908
1765955750000|2025-12-17 07:15:50|||||||||3703
1765955760000|2025-12-17 07:16:00|||||||||4300
1765955770000|2025-12-17 07:16:10|||||||||1200
1765955780000|2025-12-17 07:16:20|||||||||4300
1765955790000|2025-12-17 07:16:30|||||||||8700
1765955800000|2025-12-17 07:16:40|60450|60400|60450|60400|60450|60400|60450|60400|27300
1765955810000|2025-12-17 07:16:50|||||||||5300
1765955820000|2025-12-17 07:17:00|||||||||3200
1765955830000|2025-12-17 07:17:10|||||||||6600
1765955840000|2025-12-17 07:17:20|||||||||1900
1765955850000|2025-12-17 07:17:30|||||||||4300
1765955860000|2025-12-17 07:17:40|60500||60450||60500||60450||2000
1765955870000|2025-12-17 07:17:50|60500|60450|60500|60450|60500|60450|60500|60450|2000
1765955880000|2025-12-17 07:18:00|||||||||2502
1765955890000|2025-12-17 07:18:10|||||||||3400
1765955900000|2025-12-17 07:18:20|||||||||2900
1765955910000|2025-12-17 07:18:30|||||||||2800
1765955920000|2025-12-17 07:18:40|||||||||3100
1765955930000|2025-12-17 07:18:50|||||||||2800
1765955940000|2025-12-17 07:19:00|60450|60400|60450|60400|60500|60400|60450|60400|23000
1765955950000|2025-12-17 07:19:10|60500|60450|60500|60450|60500|60450|60450|60400|4700
1765955960000|2025-12-17 07:19:20|||||||||700
1765955970000|2025-12-17 07:19:30|||||||||1400
1765955980000|2025-12-17 07:19:40|||||||||800
1765955990000|2025-12-17 07:19:50|||||||||2300
1765956000000|2025-12-17 07:20:00|||||||||1700
1765956010000|2025-12-17 07:20:10|||||||||1100
1765956020000|2025-12-17 07:20:20|||||||||3900
1765956030000|2025-12-17 07:20:30|||||||||2233
1765956040000|2025-12-17 07:20:40|||||||||6000
1765956050000|2025-12-17 07:20:50|||||||||1000
1765956060000|2025-12-17 07:21:00|||||||||4500
1765956070000|2025-12-17 07:21:10|||||||||3600
1765956080000|2025-12-17 07:21:20|||||||||4500
1765956090000|2025-12-17 07:21:30|60450|60400|60450|60400|60450|60400|60450|60400|21300
1765956100000|2025-12-17 07:21:40|60400|60350|60400|60350|60400|60350|60400|60350|9800
1765956110000|2025-12-17 07:21:50|||||||||600
1765956120000|2025-12-17 07:22:00|||||||||2400
1765956130000|2025-12-17 07:22:10|||||||||3120
1765956140000|2025-12-17 07:22:20|60450|60400|60450|60400|60450|60400|60450|60400|48600
1765956150000|2025-12-17 07:22:30|||||||||3300
1765956160000|2025-12-17 07:22:40|||||||||8800
1765956170000|2025-12-17 07:22:50|||||||||3400
1765956180000|2025-12-17 07:23:00|||||||||1800
1765956190000|2025-12-17 07:23:10|||||||||800
1765956200000|2025-12-17 07:23:20|||||||||4300
1765956210000|2025-12-17 07:23:30|||||||||4200
1765956220000|2025-12-17 07:23:40|||||||||3400
1765956230000|2025-12-17 07:23:50|||||||||1800
1765956240000|2025-12-17 07:24:00|||||||||2600
1765956250000|2025-12-17 07:24:10|||||||||1700
1765956260000|2025-12-17 07:24:20|||||||||3200
1765956270000|2025-12-17 07:24:30|||||||||2300
1765956280000|2025-12-17 07:24:40|||||||||1602
1765956290000|2025-12-17 07:24:50|60400|60350|60350|60300|60400|60350|60350|60300|39800
1765956300000|2025-12-17 07:25:00|||||||||1100
1765956310000|2025-12-17 07:25:10|60400|60350|60400|60350|60400|60350|60400|60350|18200
1765956320000|2025-12-17 07:25:20|||||||||2100
1765956330000|2025-12-17 07:25:30|||||||||1600
1765956340000|2025-12-17 07:25:40|||||||||5600
1765956350000|2025-12-17 07:25:50|||||||||3100
1765956360000|2025-12-17 07:26:00|||||||||4000
1765956370000|2025-12-17 07:26:10|||||||||1800
1765956380000|2025-12-17 07:26:20|||||||||3300
1765956390000|2025-12-17 07:26:30|||||||||3300
1765956400000|2025-12-17 07:26:40|||||||||1891
1765956410000|2025-12-17 07:26:50|||||||||5400
1765956420000|2025-12-17 07:27:00|||||||||3400
1765956430000|2025-12-17 07:27:10|||||||||2700
1765956440000|2025-12-17 07:27:20|||||||||3900
1765956450000|2025-12-17 07:27:30|||||||||2200
1765956460000|2025-12-17 07:27:40|||||||||1700
1765956470000|2025-12-17 07:27:50|||||||||6400
1765956480000|2025-12-17 07:28:00|||||||||2000
1765956490000|2025-12-17 07:28:10|||||||||3200
1765956500000|2025-12-17 07:28:20|||||||||2700
1765956510000|2025-12-17 07:28:30|||||||||5000
1765956520000|2025-12-17 07:28:40|||||||||1500
1765956530000|2025-12-17 07:28:50|||||||||3700
1765956540000|2025-12-17 07:29:00|||||||||4400
1765956550000|2025-12-17 07:29:10|||||||||4200
1765956560000|2025-12-17 07:29:20|||||||||17500
1765956570000|2025-12-17 07:29:30|||||||||2500
1765956580000|2025-12-17 07:29:40|||||||||7000
1765956590000|2025-12-17 07:29:50|||||||||5100
1765956600000|2025-12-17 07:30:00|60450|60400|60450|60400|60450|60400|60450|60400|26500
1765956610000|2025-12-17 07:30:10|||||||||1500
1765956620000|2025-12-17 07:30:20|||||||||4200
1765956630000|2025-12-17 07:30:30|||||||||17600
1765956640000|2025-12-17 07:30:40|||||||||3300
1765956650000|2025-12-17 07:30:50|||||||||14400
1765956660000|2025-12-17 07:31:00|||||||||2400
1765956670000|2025-12-17 07:31:10|||||||||1500
1765956680000|2025-12-17 07:31:20|||||||||8900
1765956690000|2025-12-17 07:31:30|||||||||1600
1765956700000|2025-12-17 07:31:40|||||||||4100
1765956710000|2025-12-17 07:31:50|||||||||1600
1765956720000|2025-12-17 07:32:00|||||||||3600
1765956730000|2025-12-17 07:32:10|||||||||3900
1765956740000|2025-12-17 07:32:20|||||||||4000
1765956750000|2025-12-17 07:32:30|||||||||4600
1765956760000|2025-12-17 07:32:40|||||||||3800
1765956770000|2025-12-17 07:32:50|||||||||1502
1765956780000|2025-12-17 07:33:00|||||||||3100
1765956790000|2025-12-17 07:33:10|||||||||2200
1765956800000|2025-12-17 07:33:20|||||||||1400
1765956810000|2025-12-17 07:33:30|||||||||5600
1765956820000|2025-12-17 07:33:40|||||||||5900
1765956830000|2025-12-17 07:33:50|||||||||3300
1765956840000|2025-12-17 07:34:00|||||||||4800
1765956850000|2025-12-17 07:34:10|||||||||2800
1765956860000|2025-12-17 07:34:20|||||||||6600
1765956870000|2025-12-17 07:34:30|||||||||5100
1765956880000|2025-12-17 07:34:40|||||||||3900
1765956890000|2025-12-17 07:34:50|||||||||2000
1765956900000|2025-12-17 07:35:00|||||||||2400
1765956910000|2025-12-17 07:35:10|||||||||5200
1765956920000|2025-12-17 07:35:20|60500|60450|60500|60450|60500|60450|60450|60400|49300
1765956930000|2025-12-17 07:35:30|||||||||1900
1765956940000|2025-12-17 07:35:40|||||||||1600
1765956950000|2025-12-17 07:35:50|||||||||1500
1765956960000|2025-12-17 07:36:00|||||||||5000
1765956970000|2025-12-17 07:36:10|||||||||9100
1765956980000|2025-12-17 07:36:20|||||||||2400
1765956990000|2025-12-17 07:36:30|||||||||2600
1765957000000|2025-12-17 07:36:40|||||||||4300
1765957010000|2025-12-17 07:36:50|||||||||3500
1765957020000|2025-12-17 07:37:00|||||||||9700
1765957030000|2025-12-17 07:37:10|||||||||6000
1765957040000|2025-12-17 07:37:20|||||||||8100
1765957050000|2025-12-17 07:37:30|||||||||4300
1765957060000|2025-12-17 07:37:40|||||||||4900
1765957070000|2025-12-17 07:37:50|||||||||500
1765957080000|2025-12-17 07:38:00|60450|60400|60450|60400|60450|60400|60450|60400|35000
1765957090000|2025-12-17 07:38:10|||||||||2200
1765957100000|2025-12-17 07:38:20|||||||||2500
1765957110000|2025-12-17 07:38:30|||||||||12800
1765957120000|2025-12-17 07:38:40|||||||||18300
1765957130000|2025-12-17 07:38:50|||||||||4700
1765957140000|2025-12-17 07:39:00|||||||||4200
1765957150000|2025-12-17 07:39:10|||||||||6518
1765957160000|2025-12-17 07:39:20|||||||||4600
1765957170000|2025-12-17 07:39:30|||||||||4400
1765957180000|2025-12-17 07:39:40|||||||||1900
1765957190000|2025-12-17 07:39:50|60500|60450|60500|60450|60500|60450|60500|60450|8200
1765957200000|2025-12-17 07:40:00|||||||||2500
1765957210000|2025-12-17 07:40:10|||||||||2510
1765957220000|2025-12-17 07:40:20|||||||||2800
1765957230000|2025-12-17 07:40:30|||||||||4100
1765957240000|2025-12-17 07:40:40|||||||||2100
1765957250000|2025-12-17 07:40:50|||||||||12500
1765957260000|2025-12-17 07:41:00|||||||||5100
1765957270000|2025-12-17 07:41:10|||||||||4100
1765957280000|2025-12-17 07:41:20|||||||||8300
1765957290000|2025-12-17 07:41:30|||||||||6000
1765957300000|2025-12-17 07:41:40|||||||||4800
1765957310000|2025-12-17 07:41:50|||||||||4800
1765957320000|2025-12-17 07:42:00|||||||||4700
1765957330000|2025-12-17 07:42:10|||||||||16300
1765957340000|2025-12-17 07:42:20|||||||||3500
1765957350000|2025-12-17 07:42:30|||||||||3600
1765957360000|2025-12-17 07:42:40|||||||||5600
1765957370000|2025-12-17 07:42:50|||||||||7200
1765957380000|2025-12-17 07:43:00|||||||||6700
1765957390000|2025-12-17 07:43:10|||||||||11750
1765957400000|2025-12-17 07:43:20|||||||||3808
1765957410000|2025-12-17 07:43:30|||||||||4000
1765957420000|2025-12-17 07:43:40|||||||||8800
1765957430000|2025-12-17 07:43:50|||||||||5000
1765957440000|2025-12-17 07:44:00|||||||||2000
1765957450000|2025-12-17 07:44:10|||||||||10400
1765957460000|2025-12-17 07:44:20|||||||||3500
1765957470000|2025-12-17 07:44:30|||||||||6400
1765957480000|2025-12-17 07:44:40|||||||||8500
1765957490000|2025-12-17 07:44:50|||||||||2100
1765957500000|2025-12-17 07:45:00|||||||||3900
1765957510000|2025-12-17 07:45:10|||||||||500
1765957520000|2025-12-17 07:45:20|60600|60500|60600|60500|60600|60500|60600|60500|900
1765957530000|2025-12-17 07:45:30|||||||||500
1765957540000|2025-12-17 07:45:40|||||||||300
1765957550000|2025-12-17 07:45:50|||||||||200
1765957560000|2025-12-17 07:46:00|||||||||1000
1765957570000|2025-12-17 07:46:10|||||||||1700
1765957580000|2025-12-17 07:46:20|||||||||1300
1765957590000|2025-12-17 07:46:30|||||||||600
1765957600000|2025-12-17 07:46:40|||||||||1500
1765957620000|2025-12-17 07:47:00|60650|60550|60650|60550|60650|60550|60650|60550|700
1765957630000|2025-12-17 07:47:10|||||||||650
1765957640000|2025-12-17 07:47:20|60600|60500|60600|60500|60600|60500|60600|60500|300
1765957650000|2025-12-17 07:47:30|||||||||1600
1765957660000|2025-12-17 07:47:40|||||||||201
1765957670000|2025-12-17 07:47:50|||||||||800
1765957680000|2025-12-17 07:48:00|||||||||500
1765957700000|2025-12-17 07:48:20|||||||||3300
1765957710000|2025-12-17 07:48:30|||||||||1302
1765957720000|2025-12-17 07:48:40|||||||||1400
1765957730000|2025-12-17 07:48:50|||||||||200
1765957740000|2025-12-17 07:49:00|||||||||800
1765957750000|2025-12-17 07:49:10|60650|60550|60650|60550|60650|60550|60650|60550|700
1765957760000|2025-12-17 07:49:20|||||||||5100
1765957770000|2025-12-17 07:49:30|||||||||100
1765957780000|2025-12-17 07:49:40|||||||||500
1765957790000|2025-12-17 07:49:50|||||||||1500
1765957810000|2025-12-17 07:50:10|||||||||1800
1765957820000|2025-12-17 07:50:20|||||||||600
1765957830000|2025-12-17 07:50:30|||||||||3600
1765957840000|2025-12-17 07:50:40|||||||||1100
1765957860000|2025-12-17 07:51:00|||||||||100
1765957870000|2025-12-17 07:51:10|||||||||400
1765957880000|2025-12-17 07:51:20|||||||||500
1765957900000|2025-12-17 07:51:40|||||||||300
1765957910000|2025-12-17 07:51:50|||||||||800
1765957920000|2025-12-17 07:52:00|||||||||3800
1765957930000|2025-12-17 07:52:10|||||||||500
1765957940000|2025-12-17 07:52:20|||||||||400
1765957960000|2025-12-17 07:52:40|||||||||600
1765957980000|2025-12-17 07:53:00|60600|60500|60550|60400|60600|60500|60550|60400|1800
1765957990000|2025-12-17 07:53:10||60450||60450||60450||60450|810
1765958000000|2025-12-17 07:53:20|||||||||1100
1765958010000|2025-12-17 07:53:30|||||||||700
1765958020000|2025-12-17 07:53:40|||||||||200
1765958030000|2025-12-17 07:53:50|||||||||1000
1765958040000|2025-12-17 07:54:00|||||||||500
1765958050000|2025-12-17 07:54:10|||||||||600
1765958070000|2025-12-17 07:54:30|60600||60600||60600||60600||300
1765958080000|2025-12-17 07:54:40||60500||60500||60500||60500|3100
1765958090000|2025-12-17 07:54:50|||||||||1100
1765958100000|2025-12-17 07:55:00|||||||||1200
1765958110000|2025-12-17 07:55:10|||||||||800
1765958120000|2025-12-17 07:55:20|||||||||1000
1765958130000|2025-12-17 07:55:30|||||||||700
1765958140000|2025-12-17 07:55:40|||||||||200
1765958150000|2025-12-17 07:55:50|||||||||1700
1765958160000|2025-12-17 07:56:00|||||||||1500
1765958170000|2025-12-17 07:56:10|||||||||500
1765958180000|2025-12-17 07:56:20|||||||||100
1765958190000|2025-12-17 07:56:30|||||||||300
1765958200000|2025-12-17 07:56:40|||||||||5300
1765958210000|2025-12-17 07:56:50|||||||||3300
1765958220000|2025-12-17 07:57:00|||||||||200
1765958240000|2025-12-17 07:57:20|||||||||800
1765958250000|2025-12-17 07:57:30|||||||||15300
1765958260000|2025-12-17 07:57:40|||||||||200
1765958270000|2025-12-17 07:57:50|||||||||910
1765958280000|2025-12-17 07:58:00|||||||||1900
1765958290000|2025-12-17 07:58:10|||||||||100
1765958300000|2025-12-17 07:58:20|||||||||1800
1765958310000|2025-12-17 07:58:30|||||||||500
1765958320000|2025-12-17 07:58:40|60550|60450|60550|60450|60550|60450|60550|60450|1300
1765958330000|2025-12-17 07:58:50|||||||||200
1765958340000|2025-12-17 07:59:00|||||||||400
1765958350000|2025-12-17 07:59:10|||||||||900
1765958360000|2025-12-17 07:59:20||60400||60400||60400||60400|700
1765958370000|2025-12-17 07:59:30|||||||||200
1765958380000|2025-12-17 07:59:40|60500|60450|60550|60400|60550|60450|60500|60400|300
1765958390000|2025-12-17 07:59:50|60500|60450|60500|60400|60500|60450|60500|60400|400
1766021400000|2025-12-18 01:30:00|60100|60050|60150|60050|60200|60150|60050|60000|80934
1766021410000|2025-12-18 01:30:10|60200|60100|60250|60200|60250|60200|60150|60100|82404
1766021420000|2025-12-18 01:30:20|60200|60150|60050|60000|60200|60150|60050|60000|37218
1766021430000|2025-12-18 01:30:30|60000|59950|60000|59950|60000|59950|60000|59950|42600
1766021440000|2025-12-18 01:30:40|||||||||12720
1766021450000|2025-12-18 01:30:50|||||||||15477
1766021460000|2025-12-18 01:31:00|60050|60000|60100|60050|60150|60100|60050|60000|18800
1766021470000|2025-12-18 01:31:10|||||||||5810
1766021480000|2025-12-18 01:31:20|||||||||10702
1766021490000|2025-12-18 01:31:30|60150|60100|60150|60100|60150|60100|60150|60100|10304
1766021500000|2025-12-18 01:31:40|60200|60150|60200|60150|60200|60150|60200|60150|9102
1766021510000|2025-12-18 01:31:50|||||||||6800
1766021520000|2025-12-18 01:32:00|60250|60200|60200|60150|60250|60200|60200|60150|23900
1766021530000|2025-12-18 01:32:10|||||||||10100
1766021540000|2025-12-18 01:32:20|||||||||8100
1766021550000|2025-12-18 01:32:30|60150|60100|60150|60100|60150|60100|60150|60100|19117
1766021560000|2025-12-18 01:32:40|60200|60150|60100|60050|60200|60150|60100|60050|34300
1766021570000|2025-12-18 01:32:50|60050|60000|60050|60000|60100|60050|60050|60000|16262
1766021580000|2025-12-18 01:33:00|||||||||2198
1766021590000|2025-12-18 01:33:10|||||||||1216
1766021600000|2025-12-18 01:33:20|||||||||4675
1766021610000|2025-12-18 01:33:30|60100|60050|60100|60050|60100|60050|60100|60000|12900
1766021620000|2025-12-18 01:33:40|||||||||20354
1766021630000|2025-12-18 01:33:50|60150|60100|60200|60150|60200|60150|60150|60100|29100
1766021640000|2025-12-18 01:34:00|60150|60100|60150|60100|60150|60150|60150|60100|3300
1766021650000|2025-12-18 01:34:10|60100|60050|60100|60050|60100|60050|60100|60050|7242
1766021660000|2025-12-18 01:34:20|60050|60000|60100|60050|60100|60050|60050|60000|15700
1766021670000|2025-12-18 01:34:30|||||||||1400
1766021680000|2025-12-18 01:34:40|||||||||500
1766021690000|2025-12-18 01:34:50|60050|60000|60050|60000|60050|60000|60050|60000|9700
1766021700000|2025-12-18 01:35:00|60000|59950|60000|59950|60000|59950|60000|59950|41500
1766021710000|2025-12-18 01:35:10|||||||||1400
1766021720000|2025-12-18 01:35:20|||||||||600
1766021730000|2025-12-18 01:35:30|||||||||700
1766021740000|2025-12-18 01:35:40|59950|59900|59950|59900|59950|59900|59950|59900|26600
1766021750000|2025-12-18 01:35:50|||||||||300
1766021760000|2025-12-18 01:36:00|||||||||31340
1766021770000|2025-12-18 01:36:10|60000|59950|60000|59950|60000|59950|60000|59950|17300
1766021780000|2025-12-18 01:36:20|59950|59900|60000|59950|60000|59950|59950|59900|23800
1766021790000|2025-12-18 01:36:30|||||||||6271
1766021800000|2025-12-18 01:36:40|||||||||5500
1766021810000|2025-12-18 01:36:50|||||||||1600
1766021820000|2025-12-18 01:37:00|||||||||2000
1766021830000|2025-12-18 01:37:10|60050|60000|60050|60000|60100|60050|60050|60000|78700
1766021840000|2025-12-18 01:37:20|||||||||4400
1766021850000|2025-12-18 01:37:30|||||||||3000
1766021860000|2025-12-18 01:37:40|60000|59950|60050|60000|60050|60000|60000|59950|15900
1766021870000|2025-12-18 01:37:50|||||||||2200
1766021880000|2025-12-18 01:38:00|60100|60050|60100|60050|60100|60050|60100|60050|21800
1766021890000|2025-12-18 01:38:10|60150|60100|60200|60100|60200|60150|60150|60100|38006
1766021900000|2025-12-18 01:38:20|60150|60150|60200|60150|60200|60150|60150|60150|1300
1766021910000|2025-12-18 01:38:30|||||||||200
1766021920000|2025-12-18 01:38:40|||||||||850
1766021930000|2025-12-18 01:38:50|||||||||3800
1766021940000|2025-12-18 01:39:00|60250|60200|60250|60200|60250|60200|60250|60200|29500
1766021950000|2025-12-18 01:39:10|60200|60150|60250|60200|60250|60200|60200|60150|21800
1766021960000|2025-12-18 01:39:20|60200|60150|60250|60200|60250|60200|60200|60150|9101
1766021970000|2025-12-18 01:39:30|||||||||2000
1766021980000|2025-12-18 01:39:40|60200|60150|60200|60150|60250|60200|60200|60150|9425
1766021990000|2025-12-18 01:39:50|||||||||1400
1766022000000|2025-12-18 01:40:00|||||||||800
1766022010000|2025-12-18 01:40:10|||||||||1400
1766022020000|2025-12-18 01:40:20|||||||||1400
1766022030000|2025-12-18 01:40:30|||||||||800
1766022040000|2025-12-18 01:40:40|||||||||11400
1766022050000|2025-12-18 01:40:50|60250|60200|60250|60200|60250|60200|60250|60200|4900
1766022060000|2025-12-18 01:41:00|||||||||7400
1766022070000|2025-12-18 01:41:10|60300|60250|60350|60250|60350|60300|60300|60250|63500
1766022080000|2025-12-18 01:41:20||60300||60300||60300||60300|1900
1766022090000|2025-12-18 01:41:30|||||||||803
1766022100000|2025-12-18 01:41:40|||||||||600
1766022110000|2025-12-18 01:41:50||60250||60250||60300||60250|7000
1766022120000|2025-12-18 01:42:00|60300|60300|60350|60300|60350|60300|60300|60300|2600
1766022130000|2025-12-18 01:42:10|||||||||1700
1766022140000|2025-12-18 01:42:20|||||||||15200
1766022150000|2025-12-18 01:42:30|||||||||300
1766022160000|2025-12-18 01:42:40|60300|60250|60250|60200|60300|60300|60250|60200|13900
1766022170000|2025-12-18 01:42:50|||||||||600
1766022180000|2025-12-18 01:43:00|60300|60250|60300|60250|60300|60250|60300|60250|6600
1766022190000|2025-12-18 01:43:10|||||||||20000
1766022200000|2025-12-18 01:43:20|60250|60200|60250|60200|60250|60250|60250|60200|15188
1766022210000|2025-12-18 01:43:30|||||||||1000
1766022220000|2025-12-18 01:43:40|||||||||1100
1766022230000|2025-12-18 01:43:50|||||||||3200
1766022240000|2025-12-18 01:44:00|||||||||300
1766022260000|2025-12-18 01:44:20|60200|60150|60250|60200|60250|60200|60200|60150|17600
1766022270000|2025-12-18 01:44:30|||||||||2800
1766022280000|2025-12-18 01:44:40|||||||||4900
1766022290000|2025-12-18 01:44:50|||||||||2800
1766022300000|2025-12-18 01:45:00|||||||||5200
1766022310000|2025-12-18 01:45:10|||||||||2700
1766022320000|2025-12-18 01:45:20|60300|60250|60300|60250|60300|60250|60300|60250|27900
1766022330000|2025-12-18 01:45:30|60350|60300|60350|60300|60350|60300|60350|60250|34000
1766022340000|2025-12-18 01:45:40|60300|60250|60350|60300|60350|60300|60300|60250|18200
1766022350000|2025-12-18 01:45:50|60300|60250|60300|60250|60300|60250|60300|60250|2600
1766022360000|2025-12-18 01:46:00|||||||||3596
1766022370000|2025-12-18 01:46:10|||||||||267
1766022380000|2025-12-18 01:46:20|||||||||1500
1766022390000|2025-12-18 01:46:30|||||||||800
1766022400000|2025-12-18 01:46:40|||||||||1850
1766022410000|2025-12-18 01:46:50|||||||||1404
1766022420000|2025-12-18 01:47:00|||||||||1626
1766022430000|2025-12-18 01:47:10|60350|60300|60350|60300|60350|60300|60350|60300|11100
1766022440000|2025-12-18 01:47:20|||||||||1700
1766022450000|2025-12-18 01:47:30|||||||||2200
1766022460000|2025-12-18 01:47:40|60300|60250|60300|60250|60300|60250|60300|60250|17200
1766022470000|2025-12-18 01:47:50||60200||60250||60250||60200|7700
1766022480000|2025-12-18 01:48:00|||||||||1110
1766022490000|2025-12-18 01:48:10|||||||||1100
1766022500000|2025-12-18 01:48:20|||||||||3300
1766022510000|2025-12-18 01:48:30|||||||||900
1766022520000|2025-12-18 01:48:40|60350|60300|60350|60300|60350|60300|60350|60300|8600
1766022530000|2025-12-18 01:48:50|||||||||7000
1766022540000|2025-12-18 01:49:00|||||||||300
1766022550000|2025-12-18 01:49:10|||||||||1700
1766022560000|2025-12-18 01:49:20|||||||||1200
1766022570000|2025-12-18 01:49:30|||||||||3200
1766022580000|2025-12-18 01:49:40|||||||||1200
1766022590000|2025-12-18 01:49:50|||||||||1300
1766022600000|2025-12-18 01:50:00|||||||||1800
1766022610000|2025-12-18 01:50:10|||||||||2100
1766022620000|2025-12-18 01:50:20|60400||60350||60400||60350||17300
1766022630000|2025-12-18 01:50:30|||||||||2100
1766022640000|2025-12-18 01:50:40|||||||||100
1766022650000|2025-12-18 01:50:50|60400|60350|60400|60350|60400|60350|60400|60300|21000
1766022660000|2025-12-18 01:51:00|||||||||8900
1766022670000|2025-12-18 01:51:10|||||||||2000
1766022680000|2025-12-18 01:51:20|60350|60300|60350|60300|60350|60300|60350|60300|19100
1766022690000|2025-12-18 01:51:30|||||||||9700
1766022700000|2025-12-18 01:51:40|||||||||11200
1766022710000|2025-12-18 01:51:50|||||||||1400
1766022720000|2025-12-18 01:52:00|||||||||10600
1766022730000|2025-12-18 01:52:10|||||||||600
1766022740000|2025-12-18 01:52:20|||||||||3600
1766022750000|2025-12-18 01:52:30|60300|60250|60300|60250|60300|60250|60300|60250|6100
1766022760000|2025-12-18 01:52:40|||||||||1600
1766022770000|2025-12-18 01:52:50|||||||||1500
1766022780000|2025-12-18 01:53:00|||||||||3780
1766022790000|2025-12-18 01:53:10|||||||||1000
1766022800000|2025-12-18 01:53:20|60350|60300|60350|60250|60350|60300|60300|60250|24600
1766022810000|2025-12-18 01:53:30||60300||60300||60300||60300|2900
1766022820000|2025-12-18 01:53:40|60400|60350|60400|60350|60400|60350|60400|60350|14167
1766022830000|2025-12-18 01:53:50|||||||||2000
1766022840000|2025-12-18 01:54:00|||||||||700
1766022850000|2025-12-18 01:54:10|||||||||1147
1766022860000|2025-12-18 01:54:20|||||||||3000
1766022870000|2025-12-18 01:54:30|||||||||600
1766022880000|2025-12-18 01:54:40|60450|60400|60500|60450|60500|60450|60450|60400|36500
1766022890000|2025-12-18 01:54:50|||||||||7400
1766022900000|2025-12-18 01:55:00|||||||||4118
1766022910000|2025-12-18 01:55:10|||||||||1800
1766022920000|2025-12-18 01:55:20|||||||||3701
1766022940000|2025-12-18 01:55:40|||||||||802
1766022950000|2025-12-18 01:55:50|||||||||2000
1766022960000|2025-12-18 01:56:00|||||||||303
1766022970000|2025-12-18 01:56:10|||||||||3700
1766022980000|2025-12-18 01:56:20|60550|60500|60550|60500|60550|60500|60550|60500|28400
1766022990000|2025-12-18 01:56:30|||||||||1900
1766023000000|2025-12-18 01:56:40|60500|60450|60500|60450|60500|60450|60500|60450|18900
1766023010000|2025-12-18 01:56:50|||||||||300
1766023020000|2025-12-18 01:57:00|||||||||4100
1766023030000|2025-12-18 01:57:10|||||||||300
1766023040000|2025-12-18 01:57:20|||||||||700
1766023050000|2025-12-18 01:57:30|||||||||1000
1766023060000|2025-12-18 01:57:40|||||||||700
1766023070000|2025-12-18 01:57:50|||||||||700
1766023080000|2025-12-18 01:58:00|60550|60500|60550|60500|60550|60500|60550|60500|13100
1766023090000|2025-12-18 01:58:10|||||||||7100
1766023100000|2025-12-18 01:58:20|60500|60450|60550|60500|60550|60500|60500|60450|20716
1766023110000|2025-12-18 01:58:30|||||||||3000
1766023120000|2025-12-18 01:58:40|||||||||1300
1766023130000|2025-12-18 01:58:50|||||||||7900
1766023140000|2025-12-18 01:59:00|||||||||4800
1766023150000|2025-12-18 01:59:10|||||||||5000
1766023160000|2025-12-18 01:59:20|||||||||1700
1766023170000|2025-12-18 01:59:30|||||||||800
1766023180000|2025-12-18 01:59:40|||||||||5000
1766023190000|2025-12-18 01:59:50|60500|60450|60500|60450|60500|60450|60500|60450|14100
1766023200000|2025-12-18 02:00:00|||||||||4800
1766023210000|2025-12-18 02:00:10|60550|60500|60550|60500|60550|60500|60550|60500|22600
1766023220000|2025-12-18 02:00:20|60500|60450|60500|60450|60500|60450|60500|60450|21000
1766023230000|2025-12-18 02:00:30|||||||||11500
1766023240000|2025-12-18 02:00:40|||||||||1900
1766023250000|2025-12-18 02:00:50|||||||||400
1766023260000|2025-12-18 02:01:00|||||||||13800
1766023270000|2025-12-18 02:01:10|||||||||900
1766023280000|2025-12-18 02:01:20|60450|60400|60500|60450|60500|60450|60450|60400|31700
1766023290000|2025-12-18 02:01:30|60450|60400|60450|60400|60450|60400|60450|60400|2500
1766023300000|2025-12-18 02:01:40|60500||60450||60500||60450||4400
1766023310000|2025-12-18 02:01:50|||||||||300
1766023320000|2025-12-18 02:02:00|60500|60450|60500|60450|60500|60450|60500|60450|11000
1766023330000|2025-12-18 02:02:10|60450|60400|60450|60400|60500|60400|60450|60400|8500
1766023340000|2025-12-18 02:02:20|||||||||1100
1766023350000|2025-12-18 02:02:30|||||||||900
1766023360000|2025-12-18 02:02:40|||||||||1400
1766023370000|2025-12-18 02:02:50|||||||||300
1766023380000|2025-12-18 02:03:00|60500|60450|60500|60450|60500|60450|60500|60450|10800
1766023390000|2025-12-18 02:03:10|||||||||500
1766023400000|2025-12-18 02:03:20|60450|60400|60450|60400|60450|60400|60450|60400|13200
1766023410000|2025-12-18 02:03:30||60350||60400||60400||60350|16200
1766023420000|2025-12-18 02:03:40|60400|60350|60400|60350|60400|60400|60400|60350|5700
1766023430000|2025-12-18 02:03:50|||||||||1800
1766023440000|2025-12-18 02:04:00|60450|60400|60450|60400|60450|60400|60450|60400|25500
1766023450000|2025-12-18 02:04:10||60350||60350||60400||60350|6200
1766023460000|2025-12-18 02:04:20|60400||60450||60450||60400||3800
1766023470000|2025-12-18 02:04:30||60400||60400||60400||60400|900
1766023480000|2025-12-18 02:04:40|||||||||200
1766023490000|2025-12-18 02:04:50|||||||||300
1766023500000|2025-12-18 02:05:00|60400|60350|60400|60350|60400|60350|60400|60350|18240
1766023510000|2025-12-18 02:05:10|||||||||700
1766023520000|2025-12-18 02:05:20|||||||||2200
1766023530000|2025-12-18 02:05:30|||||||||500
1766023540000|2025-12-18 02:05:40|60350|60300|60350|60300|60350|60350|60350|60300|22600
1766023550000|2025-12-18 02:05:50||60250||60250||60300||60250|15100
1766023560000|2025-12-18 02:06:00|60300||60300||60300||60300||2700
1766023570000|2025-12-18 02:06:10|||||||||600
1766023580000|2025-12-18 02:06:20|||||||||1000
1766023590000|2025-12-18 02:06:30|||||||||800
1766023600000|2025-12-18 02:06:40|||||||||100
1766023610000|2025-12-18 02:06:50|||||||||1000
1766023620000|2025-12-18 02:07:00|||||||||200
1766023630000|2025-12-18 02:07:10|||||||||1800
1766023640000|2025-12-18 02:07:20|||||||||100
1766023650000|2025-12-18 02:07:30|||||||||500
1766023660000|2025-12-18 02:07:40|||||||||1000
1766023670000|2025-12-18 02:07:50|||||||||1388
1766023680000|2025-12-18 02:08:00|60250|60200|60250|60200|60250|60200|60250|60200|13500
1766023690000|2025-12-18 02:08:10|||||||||100
1766023700000|2025-12-18 02:08:20|60300|60250|60300|60250|60300|60250|60300|60250|14100
1766023720000|2025-12-18 02:08:40|||||||||1300
1766023730000|2025-12-18 02:08:50|||||||||3600
1766023740000|2025-12-18 02:09:00|||||||||800
1766023750000|2025-12-18 02:09:10|||||||||200
1766023760000|2025-12-18 02:09:20|||||||||600
1766023770000|2025-12-18 02:09:30|||||||||700
1766023780000|2025-12-18 02:09:40|60250|60200|60250|60200|60250|60200|60250|60200|12500
1766023790000|2025-12-18 02:09:50|||||||||600
1766023800000|2025-12-18 02:10:00|||||||||1000
1766023810000|2025-12-18 02:10:10|||||||||5600
1766023820000|2025-12-18 02:10:20|||||||||7300
1766023830000|2025-12-18 02:10:30|60300|60250|60300|60250|60300|60250|60300|60250|23300
1766023840000|2025-12-18 02:10:40|||||||||300
1766023850000|2025-12-18 02:10:50|60350|60300|60350|60300|60350|60300|60350|60300|31300
1766023860000|2025-12-18 02:11:00|||||||||3400
1766023870000|2025-12-18 02:11:10|||||||||9700
1766023880000|2025-12-18 02:11:20|||||||||4200
1766023890000|2025-12-18 02:11:30|||||||||5000
1766023900000|2025-12-18 02:11:40|||||||||2100
1766023910000|2025-12-18 02:11:50|||||||||5500
1766023920000|2025-12-18 02:12:00|||||||||900
1766023930000|2025-12-18 02:12:10|||||||||100
1766023940000|2025-12-18 02:12:20|||||||||2800
1766023950000|2025-12-18 02:12:30|||||||||4100
1766023960000|2025-12-18 02:12:40|60300|60250|60300|60250|60300|60250|60300|60250|11600
1766023970000|2025-12-18 02:12:50|60250|60200|60300|60250|60300|60250|60250|60200|7700
1766023980000|2025-12-18 02:13:00|||||||||600
1766023990000|2025-12-18 02:13:10|||||||||1800
1766024000000|2025-12-18 02:13:20|||||||||100
1766024010000|2025-12-18 02:13:30|60350|60300|60350|60300|60350|60300|60350|60300|7600
1766024020000|2025-12-18 02:13:40|||||||||500
1766024030000|2025-12-18 02:13:50|60400|60350|60400|60350|60400|60350|60400|60350|16000
1766024040000|2025-12-18 02:14:00|||||||||1400
1766024050000|2025-12-18 02:14:10|60350|60300|60350|60300|60350|60300|60350|60300|6600
1766024060000|2025-12-18 02:14:20|||||||||454
1766024070000|2025-12-18 02:14:30|||||||||900
1766024080000|2025-12-18 02:14:40|||||||||100
1766024090000|2025-12-18 02:14:50|||||||||400
1766024100000|2025-12-18 02:15:00|||||||||200
1766024110000|2025-12-18 02:15:10|||||||||700
1766024120000|2025-12-18 02:15:20|60400|60350|60350|60300|60400|60350|60350|60300|39200
1766024130000|2025-12-18 02:15:30|||||||||3800
1766024140000|2025-12-18 02:15:40|||||||||300
1766024150000|2025-12-18 02:15:50|||||||||600
1766024160000|2025-12-18 02:16:00|||||||||400
1766024170000|2025-12-18 02:16:10|||||||||400
1766024180000|2025-12-18 02:16:20|||||||||1200
1766024190000|2025-12-18 02:16:30|||||||||100
1766024200000|2025-12-18 02:16:40|60400|60350|60400|60350|60400|60350|60400|60300|11700
1766024210000|2025-12-18 02:16:50|||||||||6100
1766024220000|2025-12-18 02:17:00|60350|60300|60400|60350|60400|60350|60350|60300|5700
1766024230000|2025-12-18 02:17:10|||||||||600
1766024240000|2025-12-18 02:17:20|||||||||1400
1766024250000|2025-12-18 02:17:30|||||||||2500
1766024260000|2025-12-18 02:17:40|||||||||1500
1766024270000|2025-12-18 02:17:50|||||||||1300
1766024280000|2025-12-18 02:18:00|60450|60400|60450|60400|60450|60400|60450|60400|17400
1766024290000|2025-12-18 02:18:10|||||||||1200
1766024300000|2025-12-18 02:18:20|||||||||300
1766024310000|2025-12-18 02:18:30|||||||||2200
1766024320000|2025-12-18 02:18:40|||||||||21600
1766024330000|2025-12-18 02:18:50|||||||||2700
1766024340000|2025-12-18 02:19:00|||||||||600
1766024350000|2025-12-18 02:19:10|||||||||1200
1766024360000|2025-12-18 02:19:20|||||||||200
1766024370000|2025-12-18 02:19:30|||||||||500
1766024380000|2025-12-18 02:19:40|||||||||300
1766024390000|2025-12-18 02:19:50|||||||||3600
1766024400000|2025-12-18 02:20:00|||||||||900
1766024410000|2025-12-18 02:20:10|||||||||500
1766024420000|2025-12-18 02:20:20|||||||||1800
1766024440000|2025-12-18 02:20:40|||||||||3200
1766024450000|2025-12-18 02:20:50|||||||||2600
1766024460000|2025-12-18 02:21:00|60500|60450|60500|60450|60500|60450|60500|60450|4800
1766024470000|2025-12-18 02:21:10|||||||||1906
1766024480000|2025-12-18 02:21:20|60550|60500|60550|60500|60600|60550|60550|60500|135700
1766024490000|2025-12-18 02:21:30|||||||||800
1766024500000|2025-12-18 02:21:40|||||||||11200
1766024510000|2025-12-18 02:21:50|60600|60550|60600|60550|60600|60550|60600|60550|4000
1766024520000|2025-12-18 02:22:00|||||||||1900
1766024530000|2025-12-18 02:22:10|||||||||900
1766024540000|2025-12-18 02:22:20|||||||||6800
1766024550000|2025-12-18 02:22:30|||||||||11200
1766024560000|2025-12-18 02:22:40|||||||||1000
1766024570000|2025-12-18 02:22:50|||||||||1400
1766024580000|2025-12-18 02:23:00|60550|60500|60550|60500|60550|60550|60550|60500|9700
1766024590000|2025-12-18 02:23:10|||||||||2400
1766024600000|2025-12-18 02:23:20|||||||||1000
1766024610000|2025-12-18 02:23:30|||||||||400
1766024620000|2025-12-18 02:23:40|||||||||69000
1766024630000|2025-12-18 02:23:50|||||||||21000
1766024640000|2025-12-18 02:24:00|||||||||1200
1766024650000|2025-12-18 02:24:10|60500|60450|60500|60450|60500|60450|60500|60450|12100
1766024660000|2025-12-18 02:24:20||60400||60450||60450||60400|8600
1766024670000|2025-12-18 02:24:30|60450|60400|60450|60400|60500|60400|60450|60400|1900
1766024680000|2025-12-18 02:24:40|||||||||2800
1766024690000|2025-12-18 02:24:50|||||||||700
1766024700000|2025-12-18 02:25:00|60500|60450|60500|60450|60500|60450|60500|60450|30700
1766024710000|2025-12-18 02:25:10|||||||||1500
1766024720000|2025-12-18 02:25:20|60450|60400|60450|60400|60450|60400|60450|60400|15300
1766024730000|2025-12-18 02:25:30|||||||||600
1766024740000|2025-12-18 02:25:40|||||||||414
1766024750000|2025-12-18 02:25:50|||||||||1600
1766024760000|2025-12-18 02:26:00|||||||||200
1766024770000|2025-12-18 02:26:10|||||||||400
1766024780000|2025-12-18 02:26:20|||||||||500
1766024790000|2025-12-18 02:26:30|60500|60450|60500|60450|60500|60450|60500|60450|27500
1766024810000|2025-12-18 02:26:50|||||||||1200
1766024820000|2025-12-18 02:27:00|||||||||100
1766024830000|2025-12-18 02:27:10|||||||||1200
1766024840000|2025-12-18 02:27:20|||||||||800
1766024850000|2025-12-18 02:27:30|||||||||300
1766024860000|2025-12-18 02:27:40|||||||||700
1766024870000|2025-12-18 02:27:50|||||||||100
1766024880000|2025-12-18 02:28:00|||||||||1100
1766024890000|2025-12-18 02:28:10|||||||||400
1766024900000|2025-12-18 02:28:20|||||||||1100
1766024910000|2025-12-18 02:28:30|||||||||1600
1766024920000|2025-12-18 02:28:40|||||||||6100
1766024930000|2025-12-18 02:28:50|||||||||11000
1766024940000|2025-12-18 02:29:00|||||||||500
1766024950000|2025-12-18 02:29:10|||||||||2800
1766024960000|2025-12-18 02:29:20|||||||||300
1766024970000|2025-12-18 02:29:30|||||||||1000
1766024980000|2025-12-18 02:29:40|||||||||4600
1766024990000|2025-12-18 02:29:50|||||||||300
1766025000000|2025-12-18 02:30:00|60450|60400|60450|60400|60450|60400|60450|60400|31300
1766025010000|2025-12-18 02:30:10|||||||||2200
1766025020000|2025-12-18 02:30:20|60400|60350|60400|60350|60400|60350|60400|60350|16000
1766025030000|2025-12-18 02:30:30|||||||||1600
1766025040000|2025-12-18 02:30:40|||||||||16500
1766025050000|2025-12-18 02:30:50|||||||||800
1766025060000|2025-12-18 02:31:00|||||||||1100
1766025070000|2025-12-18 02:31:10|||||||||2200
1766025080000|2025-12-18 02:31:20|||||||||300
1766025090000|2025-12-18 02:31:30|60450|60400|60450|60400|60450|60400|60450|60400|16400
1766025100000|2025-12-18 02:31:40|||||||||800
1766025120000|2025-12-18 02:32:00|||||||||100
1766025130000|2025-12-18 02:32:10|||||||||100
1766025140000|2025-12-18 02:32:20|||||||||800
1766025150000|2025-12-18 02:32:30|||||||||500
1766025170000|2025-12-18 02:32:50|||||||||300
1766025180000|2025-12-18 02:33:00|||||||||100
1766025190000|2025-12-18 02:33:10|||||||||1800
1766025200000|2025-12-18 02:33:20|||||||||700
1766025210000|2025-12-18 02:33:30|||||||||600
1766025220000|2025-12-18 02:33:40|60400|60350|60400|60350|60400|60350|60400|60350|17000
1766025230000|2025-12-18 02:33:50|||||||||600
1766025240000|2025-12-18 02:34:00|||||||||1700
1766025250000|2025-12-18 02:34:10|||||||||600
1766025260000|2025-12-18 02:34:20|||||||||500
1766025270000|2025-12-18 02:34:30|||||||||800
1766025280000|2025-12-18 02:34:40|||||||||13800
1766025290000|2025-12-18 02:34:50|||||||||300
1766025300000|2025-12-18 02:35:00|||||||||1100
1766025310000|2025-12-18 02:35:10|||||||||1000
1766025330000|2025-12-18 02:35:30|||||||||500
1766025340000|2025-12-18 02:35:40|||||||||900
1766025350000|2025-12-18 02:35:50|||||||||600
1766025360000|2025-12-18 02:36:00|||||||||1300
1766025370000|2025-12-18 02:36:10|||||||||900
1766025380000|2025-12-18 02:36:20|||||||||400
1766025390000|2025-12-18 02:36:30|||||||||200
1766025400000|2025-12-18 02:36:40|||||||||600
1766025410000|2025-12-18 02:36:50|||||||||200
1766025420000|2025-12-18 02:37:00|||||||||2800
1766025430000|2025-12-18 02:37:10|||||||||1700
1766025440000|2025-12-18 02:37:20|||||||||600
1766025450000|2025-12-18 02:37:30|||||||||1500
1766025460000|2025-12-18 02:37:40|||||||||300
1766025470000|2025-12-18 02:37:50|||||||||2400
1766025480000|2025-12-18 02:38:00|||||||||1900
1766025490000|2025-12-18 02:38:10|60350|60300|60350|60300|60400|60350|60350|60300|38300
1766025500000|2025-12-18 02:38:20|||||||||1900
1766025510000|2025-12-18 02:38:30|60300|60250|60300|60250|60300|60300|60300|60250|20100
1766025520000|2025-12-18 02:38:40|||||||||100
1766025530000|2025-12-18 02:38:50|||||||||2900
1766025540000|2025-12-18 02:39:00|||||||||7100
1766025550000|2025-12-18 02:39:10|||||||||27900
1766025560000|2025-12-18 02:39:20|60250|60200|60250|60200|60250|60200|60250|60200|3700
1766025570000|2025-12-18 02:39:30|||||||||2100
1766025580000|2025-12-18 02:39:40|||||||||900
1766025590000|2025-12-18 02:39:50|||||||||1100
1766025600000|2025-12-18 02:40:00|||||||||1200
1766025610000|2025-12-18 02:40:10|||||||||1900
1766025620000|2025-12-18 02:40:20|||||||||1600
1766025630000|2025-12-18 02:40:30|||||||||300
1766025640000|2025-12-18 02:40:40|||||||||1500
1766025650000|2025-12-18 02:40:50|||||||||800
1766025660000|2025-12-18 02:41:00|||||||||200
1766025670000|2025-12-18 02:41:10|||||||||800
1766025680000|2025-12-18 02:41:20|||||||||600
1766025690000|2025-12-18 02:41:30|||||||||700
1766025700000|2025-12-18 02:41:40|||||||||700
1766025710000|2025-12-18 02:41:50|||||||||2000
1766025720000|2025-12-18 02:42:00|60200|60150|60200|60150|60200|60150|60200|60150|53300
1766025730000|2025-12-18 02:42:10|||||||||1900
1766025740000|2025-12-18 02:42:20|||||||||700
1766025750000|2025-12-18 02:42:30|||||||||100
1766025760000|2025-12-18 02:42:40|||||||||1300
1766025770000|2025-12-18 02:42:50|||||||||500
1766025780000|2025-12-18 02:43:00|60250|60200|60300|60250|60300|60250|60250|60200|50400
1766025790000|2025-12-18 02:43:10|||||||||600
1766025800000|2025-12-18 02:43:20|||||||||500
1766025810000|2025-12-18 02:43:30|||||||||800
1766025820000|2025-12-18 02:43:40|60250|60200|60250|60200|60250|60200|60250|60200|19100
1766025830000|2025-12-18 02:43:50|||||||||5400
1766025840000|2025-12-18 02:44:00|||||||||300
1766025850000|2025-12-18 02:44:10|||||||||100
1766025860000|2025-12-18 02:44:20|||||||||2500
1766025870000|2025-12-18 02:44:30|||||||||800
1766025880000|2025-12-18 02:44:40|||||||||500
1766025890000|2025-12-18 02:44:50|||||||||200
1766025900000|2025-12-18 02:45:00|||||||||5800
1766025910000|2025-12-18 02:45:10|60200|60150|60200|60150|60200|60150|60200|60150|9800
1766025920000|2025-12-18 02:45:20|||||||||100
1766025930000|2025-12-18 02:45:30|||||||||400
1766025940000|2025-12-18 02:45:40|||||||||900
1766025950000|2025-12-18 02:45:50|60250|60200|60250|60200|60250|60200|60250|60200|17800
1766025960000|2025-12-18 02:46:00|||||||||700
1766025970000|2025-12-18 02:46:10|||||||||200
1766025980000|2025-12-18 02:46:20|||||||||200
1766025990000|2025-12-18 02:46:30|||||||||6900
1766026000000|2025-12-18 02:46:40|||||||||2200
1766026010000|2025-12-18 02:46:50|||||||||200
1766026020000|2025-12-18 02:47:00|||||||||3800
1766026030000|2025-12-18 02:47:10|60300|60250|60300|60250|60300|60250|60300|60250|16400
1766026040000|2025-12-18 02:47:20|||||||||3900
1766026050000|2025-12-18 02:47:30|||||||||2600
1766026060000|2025-12-18 02:47:40|||||||||1500
1766026070000|2025-12-18 02:47:50|||||||||800
1766026080000|2025-12-18 02:48:00|||||||||700
1766026090000|2025-12-18 02:48:10|||||||||600
1766026100000|2025-12-18 02:48:20|60250|60200|60250|60200|60250|60200|60250|60200|15000
1766026110000|2025-12-18 02:48:30|||||||||400
1766026120000|2025-12-18 02:48:40|||||||||200
1766026140000|2025-12-18 02:49:00|||||||||800
1766026150000|2025-12-18 02:49:10|||||||||900
1766026160000|2025-12-18 02:49:20|||||||||200
1766026170000|2025-12-18 02:49:30|||||||||400
1766026180000|2025-12-18 02:49:40|||||||||600
1766026190000|2025-12-18 02:49:50|||||||||200
1766026210000|2025-12-18 02:50:10|||||||||700
1766026220000|2025-12-18 02:50:20|||||||||1000
1766026230000|2025-12-18 02:50:30|60300|60250|60300|60250|60300|60250|60300|60250|21200
1766026240000|2025-12-18 02:50:40||60200||60200||60200||60200|5300
1766026250000|2025-12-18 02:50:50||60250||60200||60250||60200|1300
1766026260000|2025-12-18 02:51:00|60250|60250|60250|60200|60250|60250|60250|60200|1700
1766026270000|2025-12-18 02:51:10|||||||||200
1766026280000|2025-12-18 02:51:20|||||||||700
1766026290000|2025-12-18 02:51:30|||||||||252
1766026300000|2025-12-18 02:51:40|||||||||2500
1766026310000|2025-12-18 02:51:50|||||||||2100
1766026320000|2025-12-18 02:52:00|||||||||500
1766026330000|2025-12-18 02:52:10|||||||||1400
1766026340000|2025-12-18 02:52:20|60300|60250|60300|60250|60300|60250|60250|60250|2200
1766026350000|2025-12-18 02:52:30|||||||||800
1766026370000|2025-12-18 02:52:50|||||||||300
1766026380000|2025-12-18 02:53:00|||||||||8200
1766026390000|2025-12-18 02:53:10|60350|60300|60350|60300|60350|60300|60350|60300|18700
1766026400000|2025-12-18 02:53:20|||||||||1800
1766026410000|2025-12-18 02:53:30|||||||||1900
1766026420000|2025-12-18 02:53:40|||||||||1000
1766026440000|2025-12-18 02:54:00|||||||||400
1766026450000|2025-12-18 02:54:10|||||||||200
1766026460000|2025-12-18 02:54:20|||||||||700
1766026470000|2025-12-18 02:54:30|||||||||7400
1766026480000|2025-12-18 02:54:40|||||||||600
1766026490000|2025-12-18 02:54:50|||||||||200
1766026510000|2025-12-18 02:55:10|||||||||300
1766026520000|2025-12-18 02:55:20|60300|60250|60300|60250|60300|60250|60300|60250|20900
1766026530000|2025-12-18 02:55:30|||||||||900
1766026540000|2025-12-18 02:55:40|||||||||300
1766026550000|2025-12-18 02:55:50|||||||||100
1766026560000|2025-12-18 02:56:00|||||||||900
1766026570000|2025-12-18 02:56:10|||||||||1400
1766026580000|2025-12-18 02:56:20|||||||||7500
1766026590000|2025-12-18 02:56:30|||||||||700
1766026600000|2025-12-18 02:56:40|||||||||200
1766026610000|2025-12-18 02:56:50|||||||||200
1766026620000|2025-12-18 02:57:00|||||||||2000
1766026630000|2025-12-18 02:57:10|||||||||200
1766026640000|2025-12-18 02:57:20|||||||||500
1766026650000|2025-12-18 02:57:30|||||||||1700
1766026660000|2025-12-18 02:57:40|||||||||500
1766026670000|2025-12-18 02:57:50|||||||||1600
1766026680000|2025-12-18 02:58:00|||||||||100
1766026690000|2025-12-18 02:58:10|||||||||800
1766026700000|2025-12-18 02:58:20|||||||||2200
1766026710000|2025-12-18 02:58:30|||||||||400
1766026720000|2025-12-18 02:58:40|||||||||400
1766026730000|2025-12-18 02:58:50|||||||||200
1766026740000|2025-12-18 02:59:00|||||||||800
1766026750000|2025-12-18 02:59:10|||||||||100
1766026760000|2025-12-18 02:59:20|||||||||10100
1766026770000|2025-12-18 02:59:30|||||||||900
1766026780000|2025-12-18 02:59:40|||||||||700
1766026800000|2025-12-18 03:00:00|||||||||700
1766026810000|2025-12-18 03:00:10|||||||||100
1766026820000|2025-12-18 03:00:20|||||||||300
1766026830000|2025-12-18 03:00:30|||||||||1300
1766026840000|2025-12-18 03:00:40|||||||||100
1766026850000|2025-12-18 03:00:50|||||||||800
1766026860000|2025-12-18 03:01:00|||||||||100
1766026870000|2025-12-18 03:01:10|||||||||1300
1766026880000|2025-12-18 03:01:20|||||||||1100
1766026890000|2025-12-18 03:01:30|||||||||1000
1766026900000|2025-12-18 03:01:40|||||||||11400
1766026910000|2025-12-18 03:01:50|||||||||1600
1766026930000|2025-12-18 03:02:10|||||||||200
1766026940000|2025-12-18 03:02:20|||||||||700
1766026950000|2025-12-18 03:02:30|||||||||300
1766026960000|2025-12-18 03:02:40|||||||||600
1766026970000|2025-12-18 03:02:50|60350|60300|60350|60300|60350|60300|60350|60300|30800
1766026980000|2025-12-18 03:03:00|||||||||900
1766026990000|2025-12-18 03:03:10|||||||||100
1766027000000|2025-12-18 03:03:20|||||||||100
1766027010000|2025-12-18 03:03:30|60300|60250|60300|60250|60300|60250|60300|60250|20100
1766027020000|2025-12-18 03:03:40|||||||||300
1766027030000|2025-12-18 03:03:50|||||||||1300
1766027040000|2025-12-18 03:04:00|||||||||300
1766027050000|2025-12-18 03:04:10|||||||||800
1766027060000|2025-12-18 03:04:20|||||||||400
1766027070000|2025-12-18 03:04:30|||||||||500
1766027080000|2025-12-18 03:04:40|||||||||1100
1766027090000|2025-12-18 03:04:50|||||||||650
1766027100000|2025-12-18 03:05:00|||||||||100
1766027110000|2025-12-18 03:05:10|||||||||1583
1766027120000|2025-12-18 03:05:20|||||||||1300
1766027130000|2025-12-18 03:05:30|60250|60200|60250|60200|60250|60200|60250|60200|14300
1766027140000|2025-12-18 03:05:40|||||||||300
1766027150000|2025-12-18 03:05:50|||||||||400
1766027160000|2025-12-18 03:06:00|||||||||100
1766027170000|2025-12-18 03:06:10|60200|60150|60200|60150|60200|60150|60200|60150|18300
1766027180000|2025-12-18 03:06:20|||||||||4100
1766027190000|2025-12-18 03:06:30|||||||||700
1766027200000|2025-12-18 03:06:40|||||||||300
1766027210000|2025-12-18 03:06:50|||||||||1600
1766027220000|2025-12-18 03:07:00|||||||||800
1766027230000|2025-12-18 03:07:10|||||||||700
1766027240000|2025-12-18 03:07:20|||||||||900
1766027250000|2025-12-18 03:07:30|||||||||4000
1766027260000|2025-12-18 03:07:40|||||||||3500
1766027270000|2025-12-18 03:07:50|60250|60200|60250|60200|60250|60200|60250|60200|33200
1766027280000|2025-12-18 03:08:00|||||||||300
1766027290000|2025-12-18 03:08:10|||||||||200
1766027300000|2025-12-18 03:08:20|||||||||100
1766027310000|2025-12-18 03:08:30|||||||||400
1766027320000|2025-12-18 03:08:40|||||||||1100
1766027330000|2025-12-18 03:08:50|||||||||300
1766027350000|2025-12-18 03:09:10|||||||||300
1766027360000|2025-12-18 03:09:20|||||||||500
1766027370000|2025-12-18 03:09:30|60300|60250|60300|60250|60300|60250|60300|60250|12700
1766027380000|2025-12-18 03:09:40|||||||||600
1766027390000|2025-12-18 03:09:50|||||||||700
1766027400000|2025-12-18 03:10:00|||||||||1300
1766027410000|2025-12-18 03:10:10|||||||||300
1766027420000|2025-12-18 03:10:20|||||||||100
1766027430000|2025-12-18 03:10:30|||||||||2700
1766027440000|2025-12-18 03:10:40|||||||||900
1766027450000|2025-12-18 03:10:50|||||||||100
1766027460000|2025-12-18 03:11:00|||||||||1900
1766027470000|2025-12-18 03:11:10|||||||||200
1766027480000|2025-12-18 03:11:20|||||||||2700
1766027490000|2025-12-18 03:11:30|||||||||700
1766027500000|2025-12-18 03:11:40|||||||||1000
1766027510000|2025-12-18 03:11:50|||||||||100
1766027520000|2025-12-18 03:12:00|||||||||300
1766027530000|2025-12-18 03:12:10|||||||||400
1766027540000|2025-12-18 03:12:20|||||||||1100
1766027560000|2025-12-18 03:12:40|||||||||400
1766027570000|2025-12-18 03:12:50|||||||||100
1766027580000|2025-12-18 03:13:00|60250|60200|60250|60200|60250|60200|60250|60200|20000
1766027590000|2025-12-18 03:13:10|||||||||400
1766027600000|2025-12-18 03:13:20|||||||||500
1766027610000|2025-12-18 03:13:30|||||||||2100
1766027620000|2025-12-18 03:13:40|||||||||1400
1766027630000|2025-12-18 03:13:50|||||||||700
1766027640000|2025-12-18 03:14:00|||||||||198
1766027650000|2025-12-18 03:14:10|||||||||1100
1766027660000|2025-12-18 03:14:20|||||||||1400
1766027670000|2025-12-18 03:14:30|||||||||800
1766027680000|2025-12-18 03:14:40|||||||||500
1766027690000|2025-12-18 03:14:50|||||||||700
1766027700000|2025-12-18 03:15:00|||||||||200
1766027710000|2025-12-18 03:15:10|||||||||900
1766027720000|2025-12-18 03:15:20|||||||||100
1766027730000|2025-12-18 03:15:30|60200|60150|60200|60150|60200|60150|60200|60150|39820
1766027740000|2025-12-18 03:15:40|||||||||2400
1766027750000|2025-12-18 03:15:50|||||||||1120
1766027760000|2025-12-18 03:16:00|||||||||120
1766027770000|2025-12-18 03:16:10|60150|60100|60150|60100|60200|60100|60150|60100|10200
1766027780000|2025-12-18 03:16:20|||||||||5700
1766027790000|2025-12-18 03:16:30|||||||||1100
1766027810000|2025-12-18 03:16:50|||||||||300
1766027830000|2025-12-18 03:17:10|||||||||800
1766027840000|2025-12-18 03:17:20|||||||||1000
1766027850000|2025-12-18 03:17:30|||||||||700
1766027860000|2025-12-18 03:17:40|||||||||1400
1766027870000|2025-12-18 03:17:50|||||||||2200
1766027880000|2025-12-18 03:18:00|||||||||200
1766027890000|2025-12-18 03:18:10|||||||||7400
1766027900000|2025-12-18 03:18:20|||||||||500
1766027910000|2025-12-18 03:18:30|||||||||1200
1766027920000|2025-12-18 03:18:40|||||||||600
1766027930000|2025-12-18 03:18:50|60200|60150|60200|60150|60200|60150|60200|60150|27900
1766027940000|2025-12-18 03:19:00|||||||||300
1766027950000|2025-12-18 03:19:10|||||||||300
1766027960000|2025-12-18 03:19:20|||||||||300
1766027970000|2025-12-18 03:19:30|60150|60100|60150|60100|60150|60100|60150|60100|12200
1766027980000|2025-12-18 03:19:40|||||||||3800
1766027990000|2025-12-18 03:19:50|||||||||300
1766028000000|2025-12-18 03:20:00|||||||||200
1766028010000|2025-12-18 03:20:10|||||||||1200
1766028020000|2025-12-18 03:20:20|||||||||300
1766028030000|2025-12-18 03:20:30|||||||||100
1766028040000|2025-12-18 03:20:40|||||||||900
1766028050000|2025-12-18 03:20:50|||||||||400
1766028060000|2025-12-18 03:21:00|||||||||200
1766028080000|2025-12-18 03:21:20|||||||||1900
1766028090000|2025-12-18 03:21:30|||||||||300
1766028100000|2025-12-18 03:21:40|||||||||14600
1766028110000|2025-12-18 03:21:50|||||||||2500
1766028120000|2025-12-18 03:22:00|||||||||1500
1766028130000|2025-12-18 03:22:10|||||||||1200
1766028140000|2025-12-18 03:22:20|||||||||6300
1766028150000|2025-12-18 03:22:30|||||||||600
1766028160000|2025-12-18 03:22:40|||||||||900
1766028170000|2025-12-18 03:22:50|||||||||400
1766028180000|2025-12-18 03:23:00|||||||||200
1766028190000|2025-12-18 03:23:10|||||||||2500
1766028200000|2025-12-18 03:23:20|||||||||1100
1766028210000|2025-12-18 03:23:30|||||||||2200
1766028220000|2025-12-18 03:23:40|||||||||1000
1766028230000|2025-12-18 03:23:50|||||||||700
1766028240000|2025-12-18 03:24:00|||||||||1300
1766028250000|2025-12-18 03:24:10|||||||||1200
1766028260000|2025-12-18 03:24:20|||||||||2100
1766028270000|2025-12-18 03:24:30|||||||||1600
1766028280000|2025-12-18 03:24:40|||||||||300
1766028290000|2025-12-18 03:24:50|||||||||900
1766028300000|2025-12-18 03:25:00|||||||||200
1766028310000|2025-12-18 03:25:10|||||||||2400
1766028320000|2025-12-18 03:25:20|||||||||1400
1766028340000|2025-12-18 03:25:40|||||||||1100
1766028350000|2025-12-18 03:25:50|||||||||1000
1766028360000|2025-12-18 03:26:00|||||||||300
1766028370000|2025-12-18 03:26:10|||||||||100
1766028380000|2025-12-18 03:26:20|||||||||1700
1766028390000|2025-12-18 03:26:30|||||||||400
1766028400000|2025-12-18 03:26:40|||||||||200
1766028410000|2025-12-18 03:26:50|||||||||300
1766028420000|2025-12-18 03:27:00|||||||||600
1766028430000|2025-12-18 03:27:10|||||||||1000
1766028440000|2025-12-18 03:27:20|||||||||700
1766028450000|2025-12-18 03:27:30|||||||||700
1766028460000|2025-12-18 03:27:40|||||||||300
1766028470000|2025-12-18 03:27:50|||||||||2100
1766028480000|2025-12-18 03:28:00|||||||||1600
1766028490000|2025-12-18 03:28:10|||||||||2000
1766028500000|2025-12-18 03:28:20|||||||||1600
1766028510000|2025-12-18 03:28:30|||||||||2300
1766028520000|2025-12-18 03:28:40|||||||||1600
1766028530000|2025-12-18 03:28:50|||||||||1600
1766028540000|2025-12-18 03:29:00|||||||||900
1766028550000|2025-12-18 03:29:10|||||||||500
1766028560000|2025-12-18 03:29:20|||||||||500
1766028570000|2025-12-18 03:29:30|||||||||700
1766028580000|2025-12-18 03:29:40|||||||||1000
1766028590000|2025-12-18 03:29:50|||||||||700
1766028600000|2025-12-18 03:30:00|||||||||600
1766028610000|2025-12-18 03:30:10|||||||||2200
1766028620000|2025-12-18 03:30:20|||||||||500
1766028630000|2025-12-18 03:30:30|||||||||2100
1766028640000|2025-12-18 03:30:40|||||||||800
1766028650000|2025-12-18 03:30:50|||||||||1200
1766028660000|2025-12-18 03:31:00|||||||||1400
1766028670000|2025-12-18 03:31:10|||||||||600
1766028680000|2025-12-18 03:31:20|||||||||1600
1766028690000|2025-12-18 03:31:30|||||||||1000
1766028700000|2025-12-18 03:31:40|||||||||1400
1766028710000|2025-12-18 03:31:50|||||||||1100
1766028720000|2025-12-18 03:32:00|||||||||14400
1766028730000|2025-12-18 03:32:10|||||||||3100
1766028740000|2025-12-18 03:32:20|||||||||1400
1766028750000|2025-12-18 03:32:30|||||||||1000
1766028760000|2025-12-18 03:32:40|||||||||1900
1766028770000|2025-12-18 03:32:50|||||||||1000
1766028780000|2025-12-18 03:33:00|||||||||200
1766028790000|2025-12-18 03:33:10|||||||||200
1766028800000|2025-12-18 03:33:20|||||||||400
1766028810000|2025-12-18 03:33:30|||||||||200
1766028830000|2025-12-18 03:33:50|||||||||1200
1766028840000|2025-12-18 03:34:00|60100|60050|60100|60050|60100|60100|60100|60050|23400
1766028850000|2025-12-18 03:34:10|||||||||4500
1766028860000|2025-12-18 03:34:20|||||||||2900
1766028870000|2025-12-18 03:34:30|||||||||1300
1766028890000|2025-12-18 03:34:50|||||||||3100
1766028900000|2025-12-18 03:35:00|||||||||900
1766028910000|2025-12-18 03:35:10|||||||||1300
1766028920000|2025-12-18 03:35:20|||||||||1600
1766028930000|2025-12-18 03:35:30|||||||||700
1766028940000|2025-12-18 03:35:40|||||||||3397
1766028950000|2025-12-18 03:35:50|||||||||205
1766028960000|2025-12-18 03:36:00|||||||||300
1766028970000|2025-12-18 03:36:10|||||||||1100
1766028980000|2025-12-18 03:36:20|||||||||500
1766028990000|2025-12-18 03:36:30|||||||||300
1766029000000|2025-12-18 03:36:40|||||||||1000
1766029010000|2025-12-18 03:36:50|||||||||200
1766029030000|2025-12-18 03:37:10|||||||||100
1766029040000|2025-12-18 03:37:20|||||||||180
1766029050000|2025-12-18 03:37:30|||||||||1554
1766029060000|2025-12-18 03:37:40|||||||||500
1766029070000|2025-12-18 03:37:50|||||||||100
1766029080000|2025-12-18 03:38:00|||||||||800
1766029090000|2025-12-18 03:38:10|||||||||800
1766029100000|2025-12-18 03:38:20|||||||||400
1766029120000|2025-12-18 03:38:40|||||||||2200
1766029130000|2025-12-18 03:38:50|||||||||300
1766029140000|2025-12-18 03:39:00|||||||||100
1766029150000|2025-12-18 03:39:10|||||||||600
1766029160000|2025-12-18 03:39:20|||||||||2900
1766029170000|2025-12-18 03:39:30|||||||||400
1766029180000|2025-12-18 03:39:40|60150|60100|60150|60100|60150|60100|60150|60100|30966
1766029190000|2025-12-18 03:39:50|||||||||300
1766029200000|2025-12-18 03:40:00|||||||||600
1766029210000|2025-12-18 03:40:10|||||||||11200
1766029220000|2025-12-18 03:40:20|||||||||2700
1766029240000|2025-12-18 03:40:40|||||||||600
1766029250000|2025-12-18 03:40:50|||||||||500
1766029260000|2025-12-18 03:41:00|||||||||200
1766029270000|2025-12-18 03:41:10|||||||||400
1766029280000|2025-12-18 03:41:20|||||||||1000
1766029290000|2025-12-18 03:41:30|||||||||600
1766029300000|2025-12-18 03:41:40|||||||||100
1766029310000|2025-12-18 03:41:50|||||||||200
1766029320000|2025-12-18 03:42:00|||||||||200
1766029330000|2025-12-18 03:42:10|||||||||200
1766029340000|2025-12-18 03:42:20|||||||||400
1766029360000|2025-12-18 03:42:40|60200|60150|60200|60150|60200|60150|60200|60150|70400
1766029370000|2025-12-18 03:42:50|60250|60200|60250|60200|60250|60200|60250|60200|28200
1766029380000|2025-12-18 03:43:00|||||||||200
1766029390000|2025-12-18 03:43:10|||||||||200
1766029400000|2025-12-18 03:43:20|60200|60150|60200|60150|60200|60150|60200|60150|18103
1766029420000|2025-12-18 03:43:40|||||||||200
1766029430000|2025-12-18 03:43:50|||||||||300
1766029440000|2025-12-18 03:44:00|||||||||100
1766029450000|2025-12-18 03:44:10|||||||||200
1766029460000|2025-12-18 03:44:20|||||||||400
1766029470000|2025-12-18 03:44:30|||||||||1100
1766029480000|2025-12-18 03:44:40|||||||||200
1766029490000|2025-12-18 03:44:50|||||||||100
1766029500000|2025-12-18 03:45:00|||||||||400
1766029510000|2025-12-18 03:45:10|||||||||500
1766029520000|2025-12-18 03:45:20|||||||||200
1766029530000|2025-12-18 03:45:30|||||||||200
1766029540000|2025-12-18 03:45:40|||||||||1000
1766029550000|2025-12-18 03:45:50|||||||||200
1766029570000|2025-12-18 03:46:10|60250|60200|60250|60200|60250|60200|60250|60200|6347
1766029580000|2025-12-18 03:46:20|||||||||10
1766029590000|2025-12-18 03:46:30|||||||||300
1766029600000|2025-12-18 03:46:40|60200|60150|60200|60150|60200|60150|60200|60150|21100
1766029620000|2025-12-18 03:47:00||60100||60150||60150||60100|33700
1766029630000|2025-12-18 03:47:10|||||||||300
1766029640000|2025-12-18 03:47:20|||||||||100
1766029650000|2025-12-18 03:47:30|||||||||200
1766029660000|2025-12-18 03:47:40|||||||||100
1766029670000|2025-12-18 03:47:50|60150|60100|60150|60100|60150|60150|60150|60100|4800
1766029680000|2025-12-18 03:48:00|60200|60150|60200|60150|60200|60150|60200|60150|8900
1766029710000|2025-12-18 03:48:30|||||||||700
1766029720000|2025-12-18 03:48:40|||||||||1000
1766029740000|2025-12-18 03:49:00|||||||||300
1766029760000|2025-12-18 03:49:20|||||||||300
1766029770000|2025-12-18 03:49:30|||||||||1100
1766029790000|2025-12-18 03:49:50|||||||||100
1766029800000|2025-12-18 03:50:00|||||||||100
1766029810000|2025-12-18 03:50:10|||||||||300
1766029820000|2025-12-18 03:50:20|||||||||100
1766029830000|2025-12-18 03:50:30|||||||||100
1766029840000|2025-12-18 03:50:40|||||||||500
1766029860000|2025-12-18 03:51:00|||||||||400
1766029880000|2025-12-18 03:51:20|||||||||600
1766029890000|2025-12-18 03:51:30|||||||||100
1766029900000|2025-12-18 03:51:40|||||||||300
1766029910000|2025-12-18 03:51:50|||||||||400
1766029920000|2025-12-18 03:52:00|||||||||500
1766029930000|2025-12-18 03:52:10|||||||||100
1766029940000|2025-12-18 03:52:20|||||||||500
1766029950000|2025-12-18 03:52:30|||||||||100
1766029960000|2025-12-18 03:52:40|||||||||100
1766029970000|2025-12-18 03:52:50|||||||||200
1766029980000|2025-12-18 03:53:00|||||||||300
1766029990000|2025-12-18 03:53:10|60250|60200|60250|60200|60250|60200|60250|60200|11600
1766030000000|2025-12-18 03:53:20|||||||||400
1766030010000|2025-12-18 03:53:30|||||||||2300
1766030020000|2025-12-18 03:53:40|||||||||900
1766030040000|2025-12-18 03:54:00|||||||||400
1766030050000|2025-12-18 03:54:10|||||||||700
1766030060000|2025-12-18 03:54:20|||||||||100
1766030080000|2025-12-18 03:54:40|||||||||2800
1766030090000|2025-12-18 03:54:50|||||||||300
1766030100000|2025-12-18 03:55:00|||||||||1400
1766030110000|2025-12-18 03:55:10|||||||||800
1766030120000|2025-12-18 03:55:20|60200|60150|60200|60150|60200|60150|60200|60150|24000
1766030130000|2025-12-18 03:55:30|||||||||100
1766030140000|2025-12-18 03:55:40|||||||||100
1766030160000|2025-12-18 03:56:00|||||||||400
1766030170000|2025-12-18 03:56:10|||||||||600
1766030190000|2025-12-18 03:56:30|||||||||500
1766030200000|2025-12-18 03:56:40|||||||||500
1766030210000|2025-12-18 03:56:50|||||||||600
1766030220000|2025-12-18 03:57:00|||||||||800
1766030240000|2025-12-18 03:57:20|||||||||400
1766030250000|2025-12-18 03:57:30|||||||||4000
1766030260000|2025-12-18 03:57:40|||||||||300
1766030270000|2025-12-18 03:57:50|||||||||300
1766030280000|2025-12-18 03:58:00|||||||||700
1766030290000|2025-12-18 03:58:10|||||||||100
1766030300000|2025-12-18 03:58:20|||||||||100
1766030310000|2025-12-18 03:58:30|||||||||100
1766030320000|2025-12-18 03:58:40|||||||||100
1766030330000|2025-12-18 03:58:50|||||||||300
1766030340000|2025-12-18 03:59:00|||||||||100
1766030350000|2025-12-18 03:59:10|||||||||100
1766030360000|2025-12-18 03:59:20|||||||||300
1766030370000|2025-12-18 03:59:30|||||||||300
1766030390000|2025-12-18 03:59:50|||||||||500
1766034000000|2025-12-18 05:00:00|||||||||4400
1766034010000|2025-12-18 05:00:10|||||||||600
1766034020000|2025-12-18 05:00:20|||||||||5600
1766034030000|2025-12-18 05:00:30|60250|60200|60250|60200|60250|60200|60250|60200|28100
1766034040000|2025-12-18 05:00:40|60200|60150|60200|60150|60200|60150|60200|60150|14600
1766034070000|2025-12-18 05:01:10|||||||||1500
1766034080000|2025-12-18 05:01:20|||||||||100
1766034090000|2025-12-18 05:01:30|||||||||400
1766034100000|2025-12-18 05:01:40|||||||||2300
1766034110000|2025-12-18 05:01:50|||||||||425
1766034120000|2025-12-18 05:02:00|||||||||2200
1766034130000|2025-12-18 05:02:10|||||||||1300
1766034150000|2025-12-18 05:02:30|||||||||300
1766034160000|2025-12-18 05:02:40|||||||||200
1766034170000|2025-12-18 05:02:50|||||||||5000
1766034180000|2025-12-18 05:03:00|||||||||300
1766034190000|2025-12-18 05:03:10|||||||||200
1766034210000|2025-12-18 05:03:30|||||||||100
1766034230000|2025-12-18 05:03:50|||||||||500
1766034240000|2025-12-18 05:04:00|||||||||200
1766034250000|2025-12-18 05:04:10|||||||||100
1766034260000|2025-12-18 05:04:20|||||||||200
1766034270000|2025-12-18 05:04:30|||||||||302
1766034280000|2025-12-18 05:04:40|||||||||300
1766034290000|2025-12-18 05:04:50|||||||||100
1766034300000|2025-12-18 05:05:00|||||||||800
1766034310000|2025-12-18 05:05:10|||||||||300
1766034320000|2025-12-18 05:05:20|||||||||5000
1766034330000|2025-12-18 05:05:30|||||||||400
1766034340000|2025-12-18 05:05:40|||||||||300
1766034350000|2025-12-18 05:05:50|||||||||1600
1766034360000|2025-12-18 05:06:00|||||||||1000
1766034370000|2025-12-18 05:06:10|||||||||1100
1766034380000|2025-12-18 05:06:20|||||||||400
1766034390000|2025-12-18 05:06:30|||||||||200
1766034400000|2025-12-18 05:06:40|||||||||300
1766034410000|2025-12-18 05:06:50|||||||||500
1766034430000|2025-12-18 05:07:10|60250|60200|60300|60200|60300|60200|60250|60200|49700
1766034440000|2025-12-18 05:07:20||60250||60250||60250||60250|300
1766034450000|2025-12-18 05:07:30|||||||||2400
1766034470000|2025-12-18 05:07:50|||||||||2392
1766034480000|2025-12-18 05:08:00|||||||||2525
1766034490000|2025-12-18 05:08:10|||||||||800
1766034500000|2025-12-18 05:08:20|||||||||2500
1766034520000|2025-12-18 05:08:40|||||||||12000
1766034540000|2025-12-18 05:09:00|||||||||670
1766034550000|2025-12-18 05:09:10|||||||||1600
1766034570000|2025-12-18 05:09:30|||||||||600
1766034580000|2025-12-18 05:09:40|||||||||5600
1766034590000|2025-12-18 05:09:50|||||||||2200
1766034600000|2025-12-18 05:10:00|||||||||500
1766034610000|2025-12-18 05:10:10|||||||||300
1766034620000|2025-12-18 05:10:20|||||||||400
1766034630000|2025-12-18 05:10:30|60350|60300|60350|60300|60350|60300|60350|60300|20600
1766034640000|2025-12-18 05:10:40|||||||||399
1766034660000|2025-12-18 05:11:00|||||||||3200
1766034670000|2025-12-18 05:11:10|||||||||1800
1766034680000|2025-12-18 05:11:20|||||||||400
1766034690000|2025-12-18 05:11:30|||||||||300
1766034700000|2025-12-18 05:11:40|||||||||700
1766034710000|2025-12-18 05:11:50|60300|60250|60300|60250|60300|60250|60300|60250|28900
1766034740000|2025-12-18 05:12:20|60250|60200|60250|60200|60250|60200|60250|60200|11900
1766034750000|2025-12-18 05:12:30|||||||||500
1766034760000|2025-12-18 05:12:40|||||||||400
1766034770000|2025-12-18 05:12:50|||||||||100
1766034780000|2025-12-18 05:13:00|60300|60250|60300|60250|60300|60250|60300|60250|18100
1766034790000|2025-12-18 05:13:10|||||||||100
1766034800000|2025-12-18 05:13:20|||||||||10001
1766034810000|2025-12-18 05:13:30|||||||||400
1766034820000|2025-12-18 05:13:40|||||||||2100
1766034830000|2025-12-18 05:13:50|||||||||10200
1766034840000|2025-12-18 05:14:00|||||||||10300
1766034850000|2025-12-18 05:14:10|60250|60200|60250|60200|60250|60200|60250|60200|10300
1766034860000|2025-12-18 05:14:20|||||||||2100
1766034870000|2025-12-18 05:14:30|60200|60150|60200|60150|60200|60150|60200|60150|7300
1766034880000|2025-12-18 05:14:40|||||||||11300
1766034900000|2025-12-18 05:15:00|||||||||100
1766034920000|2025-12-18 05:15:20|||||||||300
1766034930000|2025-12-18 05:15:30|60250|60200|60250|60200|60250|60200|60250|60200|8200
1766034940000|2025-12-18 05:15:40|60300|60250|60250|60200|60300|60250|60250|60200|7800
1766034950000|2025-12-18 05:15:50|||||||||400
1766034960000|2025-12-18 05:16:00|||||||||402
1766034980000|2025-12-18 05:16:20|||||||||412
1766034990000|2025-12-18 05:16:30|||||||||300
1766035000000|2025-12-18 05:16:40|||||||||500
1766035020000|2025-12-18 05:17:00|||||||||10000
1766035030000|2025-12-18 05:17:10|||||||||10000
1766035040000|2025-12-18 05:17:20|||||||||10400
1766035050000|2025-12-18 05:17:30|60200|60150|60200|60150|60200|60150|60200|60150|600
1766035060000|2025-12-18 05:17:40|||||||||15500
1766035070000|2025-12-18 05:17:50|||||||||100
1766035080000|2025-12-18 05:18:00|||||||||300
1766035090000|2025-12-18 05:18:10|60250|60200|60250|60200|60250|60200|60250|60200|22000
1766035100000|2025-12-18 05:18:20|||||||||10000
1766035110000|2025-12-18 05:18:30|||||||||1000
1766035120000|2025-12-18 05:18:40|60200|60150|60200|60150|60200|60150|60200|60150|7600
1766035130000|2025-12-18 05:18:50|||||||||1000
1766035140000|2025-12-18 05:19:00|60150|60100|60200|60150|60200|60150|60150|60100|32200
1766035160000|2025-12-18 05:19:20|||||||||31000
1766035170000|2025-12-18 05:19:30|||||||||100
1766035180000|2025-12-18 05:19:40|||||||||200
1766035200000|2025-12-18 05:20:00|||||||||100
1766035210000|2025-12-18 05:20:10|||||||||300
1766035220000|2025-12-18 05:20:20|||||||||1100
1766035230000|2025-12-18 05:20:30|||||||||26800
1766035240000|2025-12-18 05:20:40|||||||||801
1766035250000|2025-12-18 05:20:50|60150|60100|60150|60100|60150|60100|60150|60050|53400
1766035260000|2025-12-18 05:21:00|||||||||1100
1766035290000|2025-12-18 05:21:30|||||||||1200
1766035300000|2025-12-18 05:21:40|||||||||295
1766035310000|2025-12-18 05:21:50|||||||||800
1766035330000|2025-12-18 05:22:10|60200|60150|60200|60150|60200|60150|60200|60150|10400
1766035340000|2025-12-18 05:22:20|||||||||300
1766035350000|2025-12-18 05:22:30|||||||||300
1766035360000|2025-12-18 05:22:40|60250|60200|60250|60200|60250|60200|60250|60200|20200
1766035370000|2025-12-18 05:22:50|60200|60150|60200|60150|60200|60150|60200|60150|20300
1766035380000|2025-12-18 05:23:00|||||||||10400
1766035390000|2025-12-18 05:23:10|||||||||2700
1766035410000|2025-12-18 05:23:30|||||||||100
1766035420000|2025-12-18 05:23:40|||||||||200
1766035430000|2025-12-18 05:23:50|60250|60200|60250|60200|60250|60200|60250|60200|60800
1766035440000|2025-12-18 05:24:00|||||||||100
1766035450000|2025-12-18 05:24:10|||||||||600
1766035460000|2025-12-18 05:24:20|||||||||500
1766035480000|2025-12-18 05:24:40|||||||||22700
1766035490000|2025-12-18 05:24:50|60200|60150|60200|60150|60200|60150|60200|60150|1200
1766035500000|2025-12-18 05:25:00|||||||||100
1766035510000|2025-12-18 05:25:10|60150|60100|60150|60100|60150|60100|60150|60100|5600
1766035520000|2025-12-18 05:25:20|||||||||1100
1766035530000|2025-12-18 05:25:30|||||||||200
1766035540000|2025-12-18 05:25:40|||||||||300
1766035550000|2025-12-18 05:25:50|||||||||2100
1766035560000|2025-12-18 05:26:00|||||||||500
1766035590000|2025-12-18 05:26:30|||||||||100
1766035610000|2025-12-18 05:26:50|||||||||100
1766035620000|2025-12-18 05:27:00|||||||||100
1766035640000|2025-12-18 05:27:20|60200|60150|60200|60150|60200|60150|60200|60150|6000
1766035650000|2025-12-18 05:27:30|||||||||1100
1766035660000|2025-12-18 05:27:40|||||||||700
1766035670000|2025-12-18 05:27:50|||||||||500
1766035700000|2025-12-18 05:28:20|||||||||500
1766035720000|2025-12-18 05:28:40|||||||||1300
1766035730000|2025-12-18 05:28:50|||||||||100
1766035740000|2025-12-18 05:29:00|||||||||300
1766035750000|2025-12-18 05:29:10|||||||||100
1766035770000|2025-12-18 05:29:30|||||||||2200
1766035780000|2025-12-18 05:29:40|||||||||900
1766035790000|2025-12-18 05:29:50|60150|60100|60150|60100|60150|60100|60150|60100|24800
1766035800000|2025-12-18 05:30:00|||||||||1000
1766035820000|2025-12-18 05:30:20|||||||||700
1766035830000|2025-12-18 05:30:30|||||||||1907
1766035840000|2025-12-18 05:30:40|60100|60050|60100|60050|60100|60050|60100|60050|19300
1766035860000|2025-12-18 05:31:00|||||||||200
1766035870000|2025-12-18 05:31:10|||||||||800
1766035880000|2025-12-18 05:31:20|||||||||1000
1766035890000|2025-12-18 05:31:30|||||||||300
1766035900000|2025-12-18 05:31:40|||||||||700
1766035910000|2025-12-18 05:31:50|||||||||100
1766035920000|2025-12-18 05:32:00|||||||||300
1766035930000|2025-12-18 05:32:10|||||||||200
1766035940000|2025-12-18 05:32:20|||||||||1000
1766035950000|2025-12-18 05:32:30|||||||||1200
1766035960000|2025-12-18 05:32:40|||||||||500
1766035980000|2025-12-18 05:33:00|||||||||600
1766035990000|2025-12-18 05:33:10|60050|60000|60050|60000|60050|60000|60050|60000|31400
1766036000000|2025-12-18 05:33:20|||||||||5600
1766036010000|2025-12-18 05:33:30|||||||||1400
1766036020000|2025-12-18 05:33:40|60100|60050|60100|60050|60100|60050|60100|60050|15300
1766036030000|2025-12-18 05:33:50|||||||||400
1766036040000|2025-12-18 05:34:00|||||||||1200
1766036050000|2025-12-18 05:34:10|60050|60000|60050|60000|60050|60000|60050|60000|6200
1766036060000|2025-12-18 05:34:20|||||||||100
1766036070000|2025-12-18 05:34:30|||||||||500
1766036080000|2025-12-18 05:34:40|60100|60050|60100|60050|60100|60050|60100|60050|23300
1766036090000|2025-12-18 05:34:50|60050|60000|60050|60000|60050|60000|60050|60000|4300
1766036100000|2025-12-18 05:35:00|||||||||300
1766036110000|2025-12-18 05:35:10|||||||||2200
1766036120000|2025-12-18 05:35:20|60100|60050|60100|60050|60100|60050|60100|60050|18000
1766036130000|2025-12-18 05:35:30|||||||||200
1766036140000|2025-12-18 05:35:40|||||||||900
1766036150000|2025-12-18 05:35:50|||||||||1100
1766036160000|2025-12-18 05:36:00|60050|60000|60050|60000|60050|60000|60050|60000|9300
1766036170000|2025-12-18 05:36:10|||||||||100
1766036190000|2025-12-18 05:36:30|||||||||100
1766036210000|2025-12-18 05:36:50|||||||||1400
1766036220000|2025-12-18 05:37:00|||||||||100
1766036230000|2025-12-18 05:37:10|||||||||800
1766036250000|2025-12-18 05:37:30|||||||||800
1766036260000|2025-12-18 05:37:40|||||||||200
1766036270000|2025-12-18 05:37:50|||||||||600
1766036280000|2025-12-18 05:38:00|||||||||2200
1766036290000|2025-12-18 05:38:10|||||||||1000
1766036300000|2025-12-18 05:38:20|||||||||500
1766036310000|2025-12-18 05:38:30|||||||||100
1766036320000|2025-12-18 05:38:40|||||||||1300
1766036330000|2025-12-18 05:38:50|||||||||300
1766036340000|2025-12-18 05:39:00|||||||||900
1766036350000|2025-12-18 05:39:10|||||||||1900
1766036360000|2025-12-18 05:39:20|60000|59950|60050|60000|60050|60000|60000|59950|117500
1766036370000|2025-12-18 05:39:30|60000|59950|60050|60000|60050|60000|60000|59950|8000
1766036380000|2025-12-18 05:39:40|||||||||200
1766036390000|2025-12-18 05:39:50|||||||||1100
1766036400000|2025-12-18 05:40:00|||||||||1401
1766036410000|2025-12-18 05:40:10|||||||||6400
1766036420000|2025-12-18 05:40:20|||||||||1450
1766036430000|2025-12-18 05:40:30|||||||||200
1766036450000|2025-12-18 05:40:50|||||||||1500
1766036460000|2025-12-18 05:41:00|60000|59950|60050|59950|60050|60000|60000|59950|14400
1766036470000|2025-12-18 05:41:10|60000|60000|60050|60000|60050|60000|60000|59950|3500
1766036480000|2025-12-18 05:41:20|||||||||1600
1766036490000|2025-12-18 05:41:30|||||||||2100
1766036500000|2025-12-18 05:41:40|||||||||3100
1766036510000|2025-12-18 05:41:50|||||||||300
1766036520000|2025-12-18 05:42:00|||||||||1100
1766036530000|2025-12-18 05:42:10|||||||||200
1766036540000|2025-12-18 05:42:20|60100|60050|60100|60050|60100|60050|60100|60050|33700
1766036550000|2025-12-18 05:42:30|||||||||1300
1766036560000|2025-12-18 05:42:40|||||||||500
1766036570000|2025-12-18 05:42:50|||||||||200
1766036580000|2025-12-18 05:43:00|60050|60000|60050|60000|60050|60000|60050|60000|3200
1766036590000|2025-12-18 05:43:10|||||||||500
1766036600000|2025-12-18 05:43:20|||||||||100
1766036610000|2025-12-18 05:43:30|60100|60050|60050|60000|60100|60050|60050|60000|9000
1766036620000|2025-12-18 05:43:40|60100||60100||60100||60100||2400
1766036630000|2025-12-18 05:43:50|60050||60050||60050||60050||0
1766036640000|2025-12-18 05:44:00|||||||||400
1766036650000|2025-12-18 05:44:10|||||||||600
1766036660000|2025-12-18 05:44:20|||||||||300
1766036670000|2025-12-18 05:44:30|||||||||10000
1766036680000|2025-12-18 05:44:40|||||||||400
1766036690000|2025-12-18 05:44:50|||||||||200
1766036700000|2025-12-18 05:45:00|||||||||900
1766036710000|2025-12-18 05:45:10|||||||||1100
1766036720000|2025-12-18 05:45:20|||||||||100
1766036730000|2025-12-18 05:45:30|||||||||1500
1766036740000|2025-12-18 05:45:40|||||||||500
1766036750000|2025-12-18 05:45:50|60000|59950|60000|59950|60050|59950|60000|59950|43100
1766036760000|2025-12-18 05:46:00|60050||60000||60050||60000||7400
1766036770000|2025-12-18 05:46:10|||||||||2100
1766036780000|2025-12-18 05:46:20|60050|60000|60050|60000|60050|60000|60050|60000|4300
1766036790000|2025-12-18 05:46:30|||||||||2100
1766036800000|2025-12-18 05:46:40|||||||||8200
1766036810000|2025-12-18 05:46:50|60000|59950|60050|59950|60050|59950|60000|59950|5201
1766036820000|2025-12-18 05:47:00||60000||60000||60000||60000|3900
1766036830000|2025-12-18 05:47:10|||||||||2600
1766036840000|2025-12-18 05:47:20|||||||||100
1766036850000|2025-12-18 05:47:30|||||||||800
1766036860000|2025-12-18 05:47:40|||||||||2900
1766036870000|2025-12-18 05:47:50|||||||||1100
1766036880000|2025-12-18 05:48:00|||||||||500
1766036890000|2025-12-18 05:48:10|||||||||3100
1766036900000|2025-12-18 05:48:20|||||||||1300
1766036910000|2025-12-18 05:48:30|||||||||500
1766036920000|2025-12-18 05:48:40|60100|60050|60100|60050|60100|60050|60100|60050|45400
1766036940000|2025-12-18 05:49:00|||||||||1500
1766036950000|2025-12-18 05:49:10|||||||||2800
1766036960000|2025-12-18 05:49:20|||||||||517
1766036970000|2025-12-18 05:49:30|||||||||400
1766036980000|2025-12-18 05:49:40|||||||||500
1766036990000|2025-12-18 05:49:50|||||||||700
1766037000000|2025-12-18 05:50:00|||||||||400
1766037010000|2025-12-18 05:50:10|||||||||1400
1766037020000|2025-12-18 05:50:20|||||||||3500
1766037030000|2025-12-18 05:50:30|60050|60000|60050|60000|60050|60000|60050|60000|17000
1766037040000|2025-12-18 05:50:40|||||||||18
1766037050000|2025-12-18 05:50:50|||||||||600
1766037060000|2025-12-18 05:51:00|||||||||100
1766037070000|2025-12-18 05:51:10|||||||||1100
1766037080000|2025-12-18 05:51:20|||||||||2000
1766037090000|2025-12-18 05:51:30|||||||||500
1766037100000|2025-12-18 05:51:40|||||||||500
1766037110000|2025-12-18 05:51:50|||||||||100
1766037120000|2025-12-18 05:52:00|||||||||100
1766037130000|2025-12-18 05:52:10|||||||||500
1766037140000|2025-12-18 05:52:20|||||||||1100
1766037160000|2025-12-18 05:52:40|||||||||300
1766037170000|2025-12-18 05:52:50|||||||||1500
1766037180000|2025-12-18 05:53:00|||||||||6400
1766037190000|2025-12-18 05:53:10|||||||||800
1766037200000|2025-12-18 05:53:20|||||||||700
1766037210000|2025-12-18 05:53:30|||||||||900
1766037220000|2025-12-18 05:53:40|||||||||500
1766037230000|2025-12-18 05:53:50|||||||||12300
1766037240000|2025-12-18 05:54:00|||||||||500
1766037250000|2025-12-18 05:54:10|||||||||1100
1766037270000|2025-12-18 05:54:30|||||||||1100
1766037280000|2025-12-18 05:54:40|||||||||2900
1766037290000|2025-12-18 05:54:50|||||||||200
1766037300000|2025-12-18 05:55:00|||||||||200
1766037310000|2025-12-18 05:55:10|||||||||2100
1766037320000|2025-12-18 05:55:20|||||||||900
1766037330000|2025-12-18 05:55:30|||||||||100
1766037340000|2025-12-18 05:55:40|||||||||400
1766037350000|2025-12-18 05:55:50|||||||||600
1766037360000|2025-12-18 05:56:00|||||||||1500
1766037370000|2025-12-18 05:56:10|||||||||3500
1766037380000|2025-12-18 05:56:20|||||||||1800
1766037390000|2025-12-18 05:56:30|||||||||100
1766037400000|2025-12-18 05:56:40|||||||||900
1766037410000|2025-12-18 05:56:50|||||||||500
1766037420000|2025-12-18 05:57:00|||||||||2400
1766037430000|2025-12-18 05:57:10|||||||||1000
1766037440000|2025-12-18 05:57:20|||||||||1100
1766037450000|2025-12-18 05:57:30|||||||||300
1766037460000|2025-12-18 05:57:40|||||||||1400
1766037470000|2025-12-18 05:57:50|||||||||2300
1766037480000|2025-12-18 05:58:00|||||||||300
1766037490000|2025-12-18 05:58:10|||||||||2300
1766037500000|2025-12-18 05:58:20|||||||||2000
1766037510000|2025-12-18 05:58:30|||||||||800
1766037530000|2025-12-18 05:58:50|||||||||5200
1766037540000|2025-12-18 05:59:00|||||||||1000
1766037550000|2025-12-18 05:59:10|||||||||700
1766037570000|2025-12-18 05:59:30|||||||||1800
1766037580000|2025-12-18 05:59:40|||||||||600
1766037590000|2025-12-18 05:59:50|||||||||2200
1766037600000|2025-12-18 06:00:00|||||||||1400
1766037610000|2025-12-18 06:00:10|||||||||400
1766037620000|2025-12-18 06:00:20|60000|59950|60000|59950|60000|59950|60000|59950|24600
1766037630000|2025-12-18 06:00:30|60050||60000||60050||60000||8800
1766037640000|2025-12-18 06:00:40|60050||60000||60050||60000||6000
1766037650000|2025-12-18 06:00:50|60050|60000|60050|60000|60050|60000|60000|59950|4000
1766037660000|2025-12-18 06:01:00|||||||||4900
1766037670000|2025-12-18 06:01:10|||||||||1000
1766037690000|2025-12-18 06:01:30|||||||||100
1766037710000|2025-12-18 06:01:50|||||||||1800
1766037720000|2025-12-18 06:02:00|||||||||1000
1766037730000|2025-12-18 06:02:10|||||||||1100
1766037740000|2025-12-18 06:02:20|||||||||400
1766037750000|2025-12-18 06:02:30|||||||||400
1766037760000|2025-12-18 06:02:40|||||||||600
1766037770000|2025-12-18 06:02:50|||||||||1100
1766037780000|2025-12-18 06:03:00|||||||||600
1766037790000|2025-12-18 06:03:10|||||||||100
1766037800000|2025-12-18 06:03:20|||||||||800
1766037810000|2025-12-18 06:03:30|||||||||2600
1766037820000|2025-12-18 06:03:40|60000|59950|60050|60000|60050|60000|60000|59950|25300
1766037830000|2025-12-18 06:03:50|||||||||1100
1766037840000|2025-12-18 06:04:00|||||||||300
1766037850000|2025-12-18 06:04:10|||||||||300
1766037860000|2025-12-18 06:04:20|||||||||200
1766037880000|2025-12-18 06:04:40|||||||||2400
1766037890000|2025-12-18 06:04:50|||||||||300
1766037900000|2025-12-18 06:05:00|||||||||1900
1766037910000|2025-12-18 06:05:10|||||||||2800
1766037920000|2025-12-18 06:05:20|||||||||200
1766037940000|2025-12-18 06:05:40|||||||||2600
1766037950000|2025-12-18 06:05:50|||||||||4400
1766037960000|2025-12-18 06:06:00|60000|59950|60050|59950|60050|59950|60000|59950|5200
1766037970000|2025-12-18 06:06:10||60000||60000||60000||60000|400
1766037980000|2025-12-18 06:06:20|||||||||100
1766038000000|2025-12-18 06:06:40|||||||||500
1766038010000|2025-12-18 06:06:50|||||||||700
1766038020000|2025-12-18 06:07:00|||||||||100
1766038030000|2025-12-18 06:07:10|||||||||1600
1766038040000|2025-12-18 06:07:20|||||||||1500
1766038050000|2025-12-18 06:07:30|||||||||400
1766038060000|2025-12-18 06:07:40|||||||||100
1766038080000|2025-12-18 06:08:00|||||||||1400
1766038090000|2025-12-18 06:08:10|||||||||3700
1766038100000|2025-12-18 06:08:20|||||||||2000
1766038110000|2025-12-18 06:08:30|||||||||900
1766038120000|2025-12-18 06:08:40|||||||||700
1766038130000|2025-12-18 06:08:50|||||||||500
1766038140000|2025-12-18 06:09:00|||||||||13000
1766038150000|2025-12-18 06:09:10|||||||||300
1766038160000|2025-12-18 06:09:20|||||||||300
1766038180000|2025-12-18 06:09:40|||||||||700
1766038190000|2025-12-18 06:09:50|||||||||1400
1766038200000|2025-12-18 06:10:00|||||||||100
1766038210000|2025-12-18 06:10:10|||||||||2300
1766038220000|2025-12-18 06:10:20|||||||||1200
1766038230000|2025-12-18 06:10:30|||||||||1100
1766038240000|2025-12-18 06:10:40|||||||||100
1766038250000|2025-12-18 06:10:50|||||||||100
1766038260000|2025-12-18 06:11:00|||||||||200
1766038270000|2025-12-18 06:11:10|||||||||500
1766038280000|2025-12-18 06:11:20|||||||||300
1766038300000|2025-12-18 06:11:40|||||||||1000
1766038320000|2025-12-18 06:12:00|||||||||3800
1766038330000|2025-12-18 06:12:10|||||||||300
1766038340000|2025-12-18 06:12:20|||||||||100
1766038350000|2025-12-18 06:12:30|||||||||400
1766038360000|2025-12-18 06:12:40|||||||||700
1766038380000|2025-12-18 06:13:00|||||||||100
1766038390000|2025-12-18 06:13:10|||||||||3000
1766038410000|2025-12-18 06:13:30|||||||||700
1766038420000|2025-12-18 06:13:40|||||||||1200
1766038430000|2025-12-18 06:13:50|||||||||100
1766038440000|2025-12-18 06:14:00|||||||||600
1766038450000|2025-12-18 06:14:10|||||||||600
1766038460000|2025-12-18 06:14:20|||||||||2000
1766038470000|2025-12-18 06:14:30|||||||||1000
1766038480000|2025-12-18 06:14:40|||||||||1500
1766038500000|2025-12-18 06:15:00|||||||||600
1766038510000|2025-12-18 06:15:10|||||||||300
1766038520000|2025-12-18 06:15:20|||||||||600
1766038530000|2025-12-18 06:15:30|||||||||400
1766038540000|2025-12-18 06:15:40|||||||||1600
1766038550000|2025-12-18 06:15:50|||||||||700
1766038560000|2025-12-18 06:16:00|||||||||1200
1766038570000|2025-12-18 06:16:10|||||||||1600
1766038580000|2025-12-18 06:16:20|||||||||700
1766038600000|2025-12-18 06:16:40|||||||||100
1766038610000|2025-12-18 06:16:50|||||||||2600
1766038620000|2025-12-18 06:17:00|||||||||900
1766038640000|2025-12-18 06:17:20|||||||||700
1766038660000|2025-12-18 06:17:40|||||||||1200
1766038670000|2025-12-18 06:17:50|||||||||1500
1766038680000|2025-12-18 06:18:00|||||||||900
1766038690000|2025-12-18 06:18:10|||||||||2900
1766038700000|2025-12-18 06:18:20|||||||||300
1766038710000|2025-12-18 06:18:30|||||||||700
1766038720000|2025-12-18 06:18:40|||||||||400
1766038730000|2025-12-18 06:18:50|||||||||100
1766038740000|2025-12-18 06:19:00|||||||||10700
1766038750000|2025-12-18 06:19:10|||||||||1100
1766038760000|2025-12-18 06:19:20|||||||||1400
1766038770000|2025-12-18 06:19:30|||||||||200
1766038780000|2025-12-18 06:19:40|||||||||500
1766038790000|2025-12-18 06:19:50|||||||||837
1766038800000|2025-12-18 06:20:00|||||||||900
1766038810000|2025-12-18 06:20:10|||||||||700
1766038820000|2025-12-18 06:20:20|||||||||1000
1766038840000|2025-12-18 06:20:40|||||||||1100
1766038850000|2025-12-18 06:20:50|||||||||1600
1766038870000|2025-12-18 06:21:10|||||||||500
1766038880000|2025-12-18 06:21:20|||||||||2700
1766038890000|2025-12-18 06:21:30|||||||||100
1766038900000|2025-12-18 06:21:40|||||||||600
1766038910000|2025-12-18 06:21:50|||||||||300
1766038920000|2025-12-18 06:22:00|||||||||500
1766038930000|2025-12-18 06:22:10|||||||||1500
1766038940000|2025-12-18 06:22:20|||||||||200
1766038950000|2025-12-18 06:22:30|||||||||900
1766038960000|2025-12-18 06:22:40|||||||||1500
1766038970000|2025-12-18 06:22:50|||||||||300
1766038980000|2025-12-18 06:23:00|||||||||100
1766038990000|2025-12-18 06:23:10|||||||||200
1766039000000|2025-12-18 06:23:20|||||||||1100
1766039010000|2025-12-18 06:23:30|||||||||1600
1766039020000|2025-12-18 06:23:40|||||||||900
1766039030000|2025-12-18 06:23:50|60000|59950|60000|59950|60000|59950|60000|59950|61600
1766039040000|2025-12-18 06:24:00|||||||||13700
1766039050000|2025-12-18 06:24:10|||||||||500
1766039060000|2025-12-18 06:24:20|||||||||900
1766039070000|2025-12-18 06:24:30|||||||||1806
1766039080000|2025-12-18 06:24:40|||||||||300
1766039090000|2025-12-18 06:24:50|||||||||5600
1766039100000|2025-12-18 06:25:00|||||||||100
1766039110000|2025-12-18 06:25:10|||||||||1100
1766039120000|2025-12-18 06:25:20|||||||||7200
1766039130000|2025-12-18 06:25:30|||||||||400
1766039140000|2025-12-18 06:25:40|||||||||600
1766039150000|2025-12-18 06:25:50|||||||||1903
1766039160000|2025-12-18 06:26:00|||||||||200
1766039170000|2025-12-18 06:26:10|||||||||1000
1766039180000|2025-12-18 06:26:20|||||||||1400
1766039190000|2025-12-18 06:26:30|||||||||300
1766039200000|2025-12-18 06:26:40|||||||||11535
1766039210000|2025-12-18 06:26:50|||||||||800
1766039220000|2025-12-18 06:27:00|60050|60000|60050|60000|60050|60000|60050|60000|38100
1766039230000|2025-12-18 06:27:10|||||||||12600
1766039240000|2025-12-18 06:27:20|||||||||20400
1766039250000|2025-12-18 06:27:30|||||||||1228
1766039260000|2025-12-18 06:27:40|60100|60050|60100|60050|60100|60050|60100|60000|15700
1766039270000|2025-12-18 06:27:50|||||||||200
1766039280000|2025-12-18 06:28:00|||||||||400
1766039290000|2025-12-18 06:28:10|||||||||2500
1766039300000|2025-12-18 06:28:20|||||||||300
1766039310000|2025-12-18 06:28:30|||||||||300
1766039320000|2025-12-18 06:28:40|||||||||300
1766039340000|2025-12-18 06:29:00|||||||||700
1766039350000|2025-12-18 06:29:10|||||||||2600
1766039360000|2025-12-18 06:29:20|||||||||200
1766039370000|2025-12-18 06:29:30|||||||||2100
1766039380000|2025-12-18 06:29:40|||||||||900
1766039390000|2025-12-18 06:29:50|||||||||500
1766039400000|2025-12-18 06:30:00|60150|60100|60150|60100|60150|60100|60150|60100|53300
1766039430000|2025-12-18 06:30:30|||||||||3100
1766039440000|2025-12-18 06:30:40|||||||||1000
1766039450000|2025-12-18 06:30:50|||||||||1400
1766039460000|2025-12-18 06:31:00|||||||||500
1766039470000|2025-12-18 06:31:10|||||||||500
1766039480000|2025-12-18 06:31:20|||||||||17600
1766039490000|2025-12-18 06:31:30|||||||||600
1766039500000|2025-12-18 06:31:40|60200|60150|60200|60150|60200|60150|60200|60150|44900
1766039510000|2025-12-18 06:31:50|||||||||1084
1766039520000|2025-12-18 06:32:00|||||||||7024
1766039530000|2025-12-18 06:32:10|||||||||600
1766039540000|2025-12-18 06:32:20|||||||||7100
1766039550000|2025-12-18 06:32:30|||||||||800
1766039560000|2025-12-18 06:32:40|||||||||1700
1766039570000|2025-12-18 06:32:50|||||||||2300
1766039580000|2025-12-18 06:33:00|||||||||2300
1766039590000|2025-12-18 06:33:10|||||||||8200
1766039600000|2025-12-18 06:33:20|60250|60200|60250|60200|60250|60200|60250|60200|18100
1766039610000|2025-12-18 06:33:30|60200|60150|60200|60150|60200|60150|60200|60150|20000
1766039620000|2025-12-18 06:33:40|||||||||400
1766039630000|2025-12-18 06:33:50|60150|60100|60150|60100|60150|60150|60150|60100|14300
1766039640000|2025-12-18 06:34:00|60200|60150|60200|60150|60200|60150|60200|60150|49800
1766039650000|2025-12-18 06:34:10|||||||||4300
1766039660000|2025-12-18 06:34:20|||||||||2100
1766039670000|2025-12-18 06:34:30|||||||||103
1766039680000|2025-12-18 06:34:40|||||||||13100
1766039690000|2025-12-18 06:34:50|||||||||1800
1766039700000|2025-12-18 06:35:00|60150|60100|60150|60100|60150|60100|60150|60100|4000
1766039710000|2025-12-18 06:35:10|||||||||100
1766039720000|2025-12-18 06:35:20|60200|60150|60200|60150|60200|60150|60200|60150|7800
1766039730000|2025-12-18 06:35:30|||||||||100
1766039740000|2025-12-18 06:35:40|||||||||1200
1766039750000|2025-12-18 06:35:50|||||||||1600
1766039760000|2025-12-18 06:36:00|||||||||100
1766039770000|2025-12-18 06:36:10|||||||||5500
1766039780000|2025-12-18 06:36:20|60250|60200|60250|60200|60250|60200|60250|60200|16200
1766039790000|2025-12-18 06:36:30|||||||||500
1766039800000|2025-12-18 06:36:40|||||||||100
1766039810000|2025-12-18 06:36:50|60200|60150|60200|60150|60200|60150|60200|60150|7200
1766039820000|2025-12-18 06:37:00|60250||60250||60250||60250||1000
1766039830000|2025-12-18 06:37:10||60200||60150||60200||60150|2600
1766039840000|2025-12-18 06:37:20|60200||60200||60200||60200||300
1766039850000|2025-12-18 06:37:30|||||||||2600
1766039860000|2025-12-18 06:37:40|||||||||200
1766039870000|2025-12-18 06:37:50|||||||||100
1766039880000|2025-12-18 06:38:00|||||||||1000
1766039890000|2025-12-18 06:38:10|||||||||100
1766039900000|2025-12-18 06:38:20|||||||||300
1766039920000|2025-12-18 06:38:40|||||||||100
1766039930000|2025-12-18 06:38:50|||||||||4100
1766039940000|2025-12-18 06:39:00|||||||||1800
1766039950000|2025-12-18 06:39:10|||||||||1200
1766039970000|2025-12-18 06:39:30|||||||||100
1766039980000|2025-12-18 06:39:40|||||||||300
1766039990000|2025-12-18 06:39:50|||||||||100
1766040000000|2025-12-18 06:40:00|60250|60200|60250|60200|60250|60200|60250|60200|13100
1766040010000|2025-12-18 06:40:10|||||||||2600
1766040030000|2025-12-18 06:40:30|||||||||1500
1766040040000|2025-12-18 06:40:40|||||||||400
1766040050000|2025-12-18 06:40:50|||||||||100
1766040060000|2025-12-18 06:41:00|||||||||800
1766040080000|2025-12-18 06:41:20|||||||||200
1766040090000|2025-12-18 06:41:30|60200|60150|60200|60150|60200|60150|60200|60150|12800
1766040100000|2025-12-18 06:41:40|||||||||700
1766040120000|2025-12-18 06:42:00|||||||||900
1766040130000|2025-12-18 06:42:10|||||||||100
1766040140000|2025-12-18 06:42:20|||||||||2100
1766040150000|2025-12-18 06:42:30|||||||||1200
1766040160000|2025-12-18 06:42:40|||||||||300
1766040170000|2025-12-18 06:42:50|||||||||300
1766040180000|2025-12-18 06:43:00|||||||||500
1766040190000|2025-12-18 06:43:10|||||||||1400
1766040200000|2025-12-18 06:43:20|||||||||500
1766040210000|2025-12-18 06:43:30|||||||||600
1766040220000|2025-12-18 06:43:40|||||||||300
1766040230000|2025-12-18 06:43:50|||||||||1000
1766040240000|2025-12-18 06:44:00|||||||||200
1766040250000|2025-12-18 06:44:10|||||||||400
1766040260000|2025-12-18 06:44:20|||||||||3200
1766040270000|2025-12-18 06:44:30|||||||||300
1766040280000|2025-12-18 06:44:40|||||||||800
1766040290000|2025-12-18 06:44:50|||||||||600
1766040300000|2025-12-18 06:45:00|||||||||3900
1766040310000|2025-12-18 06:45:10|||||||||4000
1766040320000|2025-12-18 06:45:20|||||||||600
1766040330000|2025-12-18 06:45:30|||||||||1200
1766040340000|2025-12-18 06:45:40|60150|60100|60150|60100|60150|60100|60150|60100|8600
1766040350000|2025-12-18 06:45:50|||||||||300
1766040360000|2025-12-18 06:46:00|||||||||100
1766040370000|2025-12-18 06:46:10|||||||||1900
1766040380000|2025-12-18 06:46:20|||||||||1000
1766040390000|2025-12-18 06:46:30|||||||||100
1766040400000|2025-12-18 06:46:40|||||||||1100
1766040410000|2025-12-18 06:46:50|||||||||800
1766040420000|2025-12-18 06:47:00|||||||||2100
1766040430000|2025-12-18 06:47:10|60200|60150|60200|60150|60200|60150|60200|60150|22300
1766040440000|2025-12-18 06:47:20|||||||||1200
1766040450000|2025-12-18 06:47:30|||||||||200
1766040460000|2025-12-18 06:47:40|||||||||600
1766040470000|2025-12-18 06:47:50|||||||||100
1766040480000|2025-12-18 06:48:00|||||||||300
1766040490000|2025-12-18 06:48:10|||||||||500
1766040500000|2025-12-18 06:48:20|60150|60100|60150|60100|60150|60100|60150|60100|20100
1766040510000|2025-12-18 06:48:30|||||||||10000
1766040520000|2025-12-18 06:48:40|||||||||6800
1766040530000|2025-12-18 06:48:50|||||||||4500
1766040540000|2025-12-18 06:49:00|||||||||2800
1766040550000|2025-12-18 06:49:10|||||||||2400
1766040560000|2025-12-18 06:49:20|||||||||100
1766040570000|2025-12-18 06:49:30|||||||||1300
1766040580000|2025-12-18 06:49:40|||||||||400
1766040600000|2025-12-18 06:50:00|60200|60150|60200|60150|60200|60150|60200|60150|15600
1766040610000|2025-12-18 06:50:10|||||||||700
1766040620000|2025-12-18 06:50:20|||||||||100
1766040630000|2025-12-18 06:50:30|||||||||200
1766040640000|2025-12-18 06:50:40|||||||||200
1766040650000|2025-12-18 06:50:50|||||||||400
1766040660000|2025-12-18 06:51:00|||||||||1200
1766040670000|2025-12-18 06:51:10|||||||||600
1766040680000|2025-12-18 06:51:20|||||||||700
1766040690000|2025-12-18 06:51:30|||||||||2100
1766040700000|2025-12-18 06:51:40|||||||||1300
1766040710000|2025-12-18 06:51:50|||||||||200
1766040720000|2025-12-18 06:52:00|||||||||400
1766040730000|2025-12-18 06:52:10|||||||||500
1766040740000|2025-12-18 06:52:20|60150|60100|60150|60100|60150|60100|60150|60100|21823
1766040750000|2025-12-18 06:52:30|||||||||710
1766040760000|2025-12-18 06:52:40|||||||||500
1766040770000|2025-12-18 06:52:50|||||||||400
1766040780000|2025-12-18 06:53:00|||||||||900
1766040790000|2025-12-18 06:53:10|||||||||100
1766040800000|2025-12-18 06:53:20|||||||||400
1766040810000|2025-12-18 06:53:30|||||||||1800
1766040820000|2025-12-18 06:53:40|||||||||500
1766040830000|2025-12-18 06:53:50|||||||||300
1766040840000|2025-12-18 06:54:00|||||||||3600
1766040850000|2025-12-18 06:54:10|||||||||300
1766040860000|2025-12-18 06:54:20|||||||||600
1766040870000|2025-12-18 06:54:30|||||||||300
1766040890000|2025-12-18 06:54:50|||||||||6600
1766040900000|2025-12-18 06:55:00|||||||||400
1766040920000|2025-12-18 06:55:20|||||||||400
1766040930000|2025-12-18 06:55:30|||||||||1000
1766040940000|2025-12-18 06:55:40|||||||||100
1766040950000|2025-12-18 06:55:50|||||||||1000
1766040960000|2025-12-18 06:56:00|||||||||800
1766040970000|2025-12-18 06:56:10|||||||||200
1766040980000|2025-12-18 06:56:20|||||||||1700
1766040990000|2025-12-18 06:56:30|||||||||300
1766041000000|2025-12-18 06:56:40|||||||||700
1766041010000|2025-12-18 06:56:50|||||||||800
1766041020000|2025-12-18 06:57:00|||||||||900
1766041030000|2025-12-18 06:57:10|60200|60150|60200|60150|60200|60150|60200|60150|19868
1766041040000|2025-12-18 06:57:20|||||||||2400
1766041050000|2025-12-18 06:57:30|||||||||100
1766041060000|2025-12-18 06:57:40|||||||||1000
1766041070000|2025-12-18 06:57:50|||||||||100
1766041080000|2025-12-18 06:58:00|||||||||500
1766041090000|2025-12-18 06:58:10|||||||||200
1766041110000|2025-12-18 06:58:30|||||||||300
1766041120000|2025-12-18 06:58:40|||||||||1100
1766041130000|2025-12-18 06:58:50|||||||||200
1766041140000|2025-12-18 06:59:00|||||||||300
1766041150000|2025-12-18 06:59:10|||||||||2700
1766041160000|2025-12-18 06:59:20|||||||||900
1766041170000|2025-12-18 06:59:30|||||||||1400
1766041180000|2025-12-18 06:59:40|||||||||800
1766041190000|2025-12-18 06:59:50|||||||||800
1766041200000|2025-12-18 07:00:00|||||||||400
1766041210000|2025-12-18 07:00:10|||||||||600
1766041220000|2025-12-18 07:00:20|||||||||1100
1766041230000|2025-12-18 07:00:30|||||||||1600
1766041240000|2025-12-18 07:00:40|||||||||300
1766041250000|2025-12-18 07:00:50|||||||||1200
1766041260000|2025-12-18 07:01:00|||||||||400
1766041270000|2025-12-18 07:01:10|||||||||1100
1766041280000|2025-12-18 07:01:20|||||||||1400
1766041290000|2025-12-18 07:01:30|||||||||2300
1766041300000|2025-12-18 07:01:40|||||||||900
1766041310000|2025-12-18 07:01:50|||||||||800
1766041320000|2025-12-18 07:02:00|||||||||600
1766041330000|2025-12-18 07:02:10|||||||||700
1766041340000|2025-12-18 07:02:20|60250|60200|60200|60150|60250|60200|60200|60150|94800
1766041350000|2025-12-18 07:02:30|||||||||5500
1766041360000|2025-12-18 07:02:40|||||||||1500
1766041370000|2025-12-18 07:02:50|||||||||200
1766041380000|2025-12-18 07:03:00|||||||||1800
1766041400000|2025-12-18 07:03:20|||||||||1200
1766041410000|2025-12-18 07:03:30|||||||||500
1766041420000|2025-12-18 07:03:40|||||||||200
1766041430000|2025-12-18 07:03:50|||||||||300
1766041440000|2025-12-18 07:04:00|||||||||500
1766041450000|2025-12-18 07:04:10|||||||||800
1766041460000|2025-12-18 07:04:20|||||||||3000
1766041470000|2025-12-18 07:04:30|||||||||400
1766041480000|2025-12-18 07:04:40|||||||||700
1766041490000|2025-12-18 07:04:50|||||||||500
1766041500000|2025-12-18 07:05:00|||||||||1800
1766041510000|2025-12-18 07:05:10|||||||||800
1766041520000|2025-12-18 07:05:20|||||||||1300
1766041530000|2025-12-18 07:05:30|||||||||1700
1766041540000|2025-12-18 07:05:40|||||||||600
1766041550000|2025-12-18 07:05:50|||||||||100
1766041560000|2025-12-18 07:06:00|||||||||500
1766041570000|2025-12-18 07:06:10|||||||||1200
1766041580000|2025-12-18 07:06:20|||||||||700
1766041590000|2025-12-18 07:06:30|||||||||1000
1766041600000|2025-12-18 07:06:40|||||||||900
1766041610000|2025-12-18 07:06:50|||||||||2600
1766041620000|2025-12-18 07:07:00|||||||||100
1766041630000|2025-12-18 07:07:10|||||||||17400
1766041640000|2025-12-18 07:07:20|||||||||500
1766041650000|2025-12-18 07:07:30|||||||||700
1766041660000|2025-12-18 07:07:40|||||||||900
1766041670000|2025-12-18 07:07:50|||||||||400
1766041680000|2025-12-18 07:08:00|||||||||1100
1766041690000|2025-12-18 07:08:10|||||||||1000
1766041700000|2025-12-18 07:08:20|||||||||2200
1766041710000|2025-12-18 07:08:30|||||||||800
1766041720000|2025-12-18 07:08:40|||||||||1100
1766041730000|2025-12-18 07:08:50|||||||||700
1766041740000|2025-12-18 07:09:00|||||||||500
1766041750000|2025-12-18 07:09:10|||||||||1100
1766041760000|2025-12-18 07:09:20|||||||||1700
1766041770000|2025-12-18 07:09:30|||||||||1600
1766041780000|2025-12-18 07:09:40|||||||||600
1766041790000|2025-12-18 07:09:50|||||||||1600
1766041800000|2025-12-18 07:10:00|||||||||900
1766041810000|2025-12-18 07:10:10|||||||||700
1766041820000|2025-12-18 07:10:20|||||||||2100
1766041830000|2025-12-18 07:10:30|||||||||1000
1766041840000|2025-12-18 07:10:40|||||||||300
1766041850000|2025-12-18 07:10:50|||||||||600
1766041860000|2025-12-18 07:11:00|||||||||1700
1766041870000|2025-12-18 07:11:10|||||||||900
1766041880000|2025-12-18 07:11:20|||||||||900
1766041890000|2025-12-18 07:11:30|||||||||1500
1766041900000|2025-12-18 07:11:40|||||||||1500
1766041910000|2025-12-18 07:11:50|||||||||400
1766041920000|2025-12-18 07:12:00|||||||||1300
1766041930000|2025-12-18 07:12:10|||||||||2400
1766041940000|2025-12-18 07:12:20|||||||||1400
1766041950000|2025-12-18 07:12:30|||||||||1200
1766041960000|2025-12-18 07:12:40|||||||||1300
1766041970000|2025-12-18 07:12:50|||||||||1100
1766041980000|2025-12-18 07:13:00|||||||||1661
1766041990000|2025-12-18 07:13:10|||||||||1700
1766042000000|2025-12-18 07:13:20|||||||||300
1766042010000|2025-12-18 07:13:30|||||||||900
1766042020000|2025-12-18 07:13:40|||||||||2600
1766042030000|2025-12-18 07:13:50|||||||||1000
1766042040000|2025-12-18 07:14:00|||||||||1300
1766042050000|2025-12-18 07:14:10|||||||||1300
1766042060000|2025-12-18 07:14:20|||||||||600
1766042070000|2025-12-18 07:14:30|||||||||1100
1766042080000|2025-12-18 07:14:40|||||||||1700
1766042090000|2025-12-18 07:14:50|||||||||2700
1766042100000|2025-12-18 07:15:00|||||||||1600
1766042110000|2025-12-18 07:15:10|||||||||700
1766042120000|2025-12-18 07:15:20|||||||||800
1766042130000|2025-12-18 07:15:30|||||||||2700
1766042140000|2025-12-18 07:15:40|||||||||2400
1766042150000|2025-12-18 07:15:50|||||||||400
1766042160000|2025-12-18 07:16:00|||||||||1200
1766042170000|2025-12-18 07:16:10|||||||||700
1766042180000|2025-12-18 07:16:20|60250|60200|60250|60200|60250|60200|60250|60200|28700
1766042190000|2025-12-18 07:16:30|||||||||1000
1766042200000|2025-12-18 07:16:40|||||||||1000
1766042210000|2025-12-18 07:16:50|||||||||900
1766042220000|2025-12-18 07:17:00|||||||||1200
1766042230000|2025-12-18 07:17:10|||||||||800
1766042240000|2025-12-18 07:17:20|||||||||700
1766042250000|2025-12-18 07:17:30|||||||||900
1766042260000|2025-12-18 07:17:40|||||||||300
1766042270000|2025-12-18 07:17:50|||||||||1100
1766042290000|2025-12-18 07:18:10|||||||||2100
1766042300000|2025-12-18 07:18:20|||||||||1000
1766042310000|2025-12-18 07:18:30|||||||||2900
1766042320000|2025-12-18 07:18:40|||||||||900
1766042330000|2025-12-18 07:18:50|||||||||3200
1766042340000|2025-12-18 07:19:00|||||||||6800
1766042350000|2025-12-18 07:19:10|||||||||1500
1766042360000|2025-12-18 07:19:20|||||||||2300
1766042370000|2025-12-18 07:19:30|||||||||2200
1766042380000|2025-12-18 07:19:40|||||||||600
1766042390000|2025-12-18 07:19:50|||||||||1500
1766042400000|2025-12-18 07:20:00|||||||||5400
1766042410000|2025-12-18 07:20:10|||||||||5900
1766042420000|2025-12-18 07:20:20|60300|60250|60300|60250|60300|60250|60300|60250|58700
1766042430000|2025-12-18 07:20:30|||||||||2000
1766042440000|2025-12-18 07:20:40|||||||||2200
1766042450000|2025-12-18 07:20:50|||||||||500
1766042470000|2025-12-18 07:21:10|||||||||700
1766042480000|2025-12-18 07:21:20|||||||||400
1766042490000|2025-12-18 07:21:30|||||||||584
1766042500000|2025-12-18 07:21:40|||||||||500
1766042510000|2025-12-18 07:21:50|||||||||1809
1766042520000|2025-12-18 07:22:00|||||||||400
1766042530000|2025-12-18 07:22:10|||||||||1000
1766042540000|2025-12-18 07:22:20|||||||||400
1766042550000|2025-12-18 07:22:30|||||||||9100
1766042560000|2025-12-18 07:22:40|||||||||1700
1766042570000|2025-12-18 07:22:50|||||||||500
1766042580000|2025-12-18 07:23:00|||||||||2600
1766042590000|2025-12-18 07:23:10|||||||||1700
1766042600000|2025-12-18 07:23:20|||||||||1700
1766042610000|2025-12-18 07:23:30|||||||||1300
1766042620000|2025-12-18 07:23:40|||||||||1500
1766042630000|2025-12-18 07:23:50|||||||||300
1766042640000|2025-12-18 07:24:00|||||||||700
1766042650000|2025-12-18 07:24:10|||||||||1100
1766042660000|2025-12-18 07:24:20|||||||||4700
1766042670000|2025-12-18 07:24:30|||||||||11756
1766042680000|2025-12-18 07:24:40|||||||||1300
1766042690000|2025-12-18 07:24:50|||||||||600
1766042700000|2025-12-18 07:25:00|||||||||14300
1766042710000|2025-12-18 07:25:10|||||||||3900
1766042720000|2025-12-18 07:25:20|||||||||7600
1766042730000|2025-12-18 07:25:30|||||||||7100
1766042740000|2025-12-18 07:25:40|||||||||1841
1766042750000|2025-12-18 07:25:50|||||||||3500
1766042760000|2025-12-18 07:26:00|||||||||58400
1766042770000|2025-12-18 07:26:10|||||||||3100
1766042780000|2025-12-18 07:26:20|60250|60200|60250|60200|60250|60200|60250|60200|36300
1766042790000|2025-12-18 07:26:30|||||||||500
1766042800000|2025-12-18 07:26:40|||||||||1800
1766042810000|2025-12-18 07:26:50|60200|60150|60200|60150|60250|60150|60200|60150|9000
1766042820000|2025-12-18 07:27:00|||||||||1800
1766042830000|2025-12-18 07:27:10|||||||||1800
1766042840000|2025-12-18 07:27:20|||||||||31120
1766042850000|2025-12-18 07:27:30|||||||||800
1766042860000|2025-12-18 07:27:40|||||||||1000
1766042870000|2025-12-18 07:27:50|||||||||500
1766042880000|2025-12-18 07:28:00|||||||||800
1766042890000|2025-12-18 07:28:10|||||||||1200
1766042900000|2025-12-18 07:28:20|||||||||400
1766042910000|2025-12-18 07:28:30|||||||||1200
1766042920000|2025-12-18 07:28:40|||||||||900
1766042930000|2025-12-18 07:28:50|||||||||300
1766042940000|2025-12-18 07:29:00|||||||||1300
1766042950000|2025-12-18 07:29:10|||||||||1700
1766042960000|2025-12-18 07:29:20|||||||||1500
1766042970000|2025-12-18 07:29:30|||||||||500
1766042980000|2025-12-18 07:29:40|||||||||2800
1766042990000|2025-12-18 07:29:50|||||||||1600
1766043000000|2025-12-18 07:30:00|||||||||2400
1766043010000|2025-12-18 07:30:10|||||||||3800
1766043020000|2025-12-18 07:30:20|60250|60200|60250|60200|60250|60200|60250|60200|42500
1766043030000|2025-12-18 07:30:30|||||||||1300
1766043040000|2025-12-18 07:30:40|||||||||200
1766043050000|2025-12-18 07:30:50|||||||||2600
1766043060000|2025-12-18 07:31:00|||||||||3000
1766043070000|2025-12-18 07:31:10|||||||||800
1766043080000|2025-12-18 07:31:20|||||||||2100
1766043090000|2025-12-18 07:31:30|||||||||3600
1766043100000|2025-12-18 07:31:40|||||||||3300
1766043110000|2025-12-18 07:31:50|||||||||1700
1766043120000|2025-12-18 07:32:00|||||||||1500
1766043130000|2025-12-18 07:32:10|||||||||400
1766043140000|2025-12-18 07:32:20|||||||||2200
1766043150000|2025-12-18 07:32:30|||||||||1700
1766043160000|2025-12-18 07:32:40|60300|60250|60300|60250|60300|60250|60300|60250|65300
1766043170000|2025-12-18 07:32:50|||||||||800
1766043180000|2025-12-18 07:33:00|||||||||9900
1766043190000|2025-12-18 07:33:10|||||||||701
1766043200000|2025-12-18 07:33:20|||||||||1000
1766043210000|2025-12-18 07:33:30|||||||||3800
1766043220000|2025-12-18 07:33:40|||||||||2100
1766043230000|2025-12-18 07:33:50|||||||||500
1766043240000|2025-12-18 07:34:00|||||||||1304
1766043250000|2025-12-18 07:34:10|||||||||2279
1766043260000|2025-12-18 07:34:20|||||||||700
1766043270000|2025-12-18 07:34:30|||||||||1300
1766043280000|2025-12-18 07:34:40|||||||||2000
1766043290000|2025-12-18 07:34:50|||||||||900
1766043300000|2025-12-18 07:35:00|||||||||4800
1766043310000|2025-12-18 07:35:10|||||||||4400
1766043320000|2025-12-18 07:35:20|||||||||15500
1766043330000|2025-12-18 07:35:30|||||||||3100
1766043340000|2025-12-18 07:35:40|||||||||1704
1766043350000|2025-12-18 07:35:50|||||||||1700
1766043360000|2025-12-18 07:36:00|||||||||2100
1766043370000|2025-12-18 07:36:10|60350|60300|60350|60300|60350|60300|60350|60300|17300
1766043380000|2025-12-18 07:36:20|||||||||800
1766043390000|2025-12-18 07:36:30|||||||||900
1766043400000|2025-12-18 07:36:40|||||||||1900
1766043410000|2025-12-18 07:36:50|||||||||1300
1766043420000|2025-12-18 07:37:00|||||||||2000
1766043430000|2025-12-18 07:37:10|||||||||2900
1766043440000|2025-12-18 07:37:20|60400|60350|60400|60350|60400|60350|60400|60350|32700
1766043450000|2025-12-18 07:37:30|||||||||2300
1766043460000|2025-12-18 07:37:40|||||||||700
1766043470000|2025-12-18 07:37:50|60350|60300|60350|60300|60350|60300|60350|60300|61100
1766043480000|2025-12-18 07:38:00|||||||||300
1766043490000|2025-12-18 07:38:10|60300|60250|60300|60250|60300|60250|60300|60250|16500
1766043500000|2025-12-18 07:38:20|||||||||900
1766043510000|2025-12-18 07:38:30|60350|60300|60350|60300|60350|60300|60350|60300|12200
1766043520000|2025-12-18 07:38:40|||||||||200
1766043530000|2025-12-18 07:38:50|||||||||1400
1766043540000|2025-12-18 07:39:00|60400|60350|60400|60350|60400|60350|60400|60350|10600
1766043550000|2025-12-18 07:39:10|||||||||800
1766043560000|2025-12-18 07:39:20|||||||||2000
1766043570000|2025-12-18 07:39:30|||||||||1500
1766043580000|2025-12-18 07:39:40|||||||||701
1766043590000|2025-12-18 07:39:50|||||||||800
1766043600000|2025-12-18 07:40:00|||||||||2500
1766043610000|2025-12-18 07:40:10|||||||||2563
1766043620000|2025-12-18 07:40:20|||||||||2500
1766043630000|2025-12-18 07:40:30|||||||||1600
1766043640000|2025-12-18 07:40:40|||||||||2900
1766043650000|2025-12-18 07:40:50|||||||||3500
1766043660000|2025-12-18 07:41:00|||||||||3100
1766043670000|2025-12-18 07:41:10|||||||||3300
1766043680000|2025-12-18 07:41:20|||||||||5900
1766043690000|2025-12-18 07:41:30|||||||||3800
1766043700000|2025-12-18 07:41:40|||||||||2500
1766043710000|2025-12-18 07:41:50|||||||||1600
1766043720000|2025-12-18 07:42:00|||||||||9800
1766043730000|2025-12-18 07:42:10|60450|60400|60450|60400|60450|60400|60450|60350|38300
1766043740000|2025-12-18 07:42:20|||||||||3300
1766043750000|2025-12-18 07:42:30|||||||||3100
1766043760000|2025-12-18 07:42:40|||||||||3500
1766043770000|2025-12-18 07:42:50|||||||||10400
1766043780000|2025-12-18 07:43:00|||||||||3700
1766043790000|2025-12-18 07:43:10|||||||||1100
1766043800000|2025-12-18 07:43:20|||||||||3100
1766043810000|2025-12-18 07:43:30|||||||||5000
1766043820000|2025-12-18 07:43:40|||||||||2800
1766043830000|2025-12-18 07:43:50|||||||||2900
1766043840000|2025-12-18 07:44:00|||||||||4600
1766043850000|2025-12-18 07:44:10|||||||||600
1766043860000|2025-12-18 07:44:20|||||||||3600
1766043870000|2025-12-18 07:44:30|||||||||6200
1766043880000|2025-12-18 07:44:40|||||||||1800
1766043890000|2025-12-18 07:44:50|||||||||2800
1766043900000|2025-12-18 07:45:00|||||||||10800
1766043910000|2025-12-18 07:45:10|60500|60450|60500|60450|60500|60450|60500|60400|40600
1766043920000|2025-12-18 07:45:20|||||||||2500
1766043930000|2025-12-18 07:45:30|||||||||7600
1766043940000|2025-12-18 07:45:40||60400||60400||60400||60400|25000
1766043950000|2025-12-18 07:45:50|60450|60450|60450|60400|60450|60450|60450|60400|11400
1766043960000|2025-12-18 07:46:00|||||||||5700
1766043970000|2025-12-18 07:46:10|60500|60450|60500|60450|60500|60450|60500|60450|12800
1766043980000|2025-12-18 07:46:20|||||||||2400
1766043990000|2025-12-18 07:46:30|60450|60400|60450|60400|60500|60400|60450|60400|11100
1766044000000|2025-12-18 07:46:40|60500|60450|60500|60450|60500|60450|60500|60400|6600
1766044010000|2025-12-18 07:46:50|||||||||3300
1766044020000|2025-12-18 07:47:00||60400||60400||60400||60400|8500
1766044030000|2025-12-18 07:47:10|60450||60450||60450||60450||1200
1766044040000|2025-12-18 07:47:20|60500|60450|60500|60450|60500|60450|60500|60450|3400
1766044050000|2025-12-18 07:47:30|||||||||3032
1766044060000|2025-12-18 07:47:40|||||||||2724
1766044070000|2025-12-18 07:47:50|||||||||3600
1766044080000|2025-12-18 07:48:00|||||||||2600
1766044090000|2025-12-18 07:48:10|||||||||2600
1766044100000|2025-12-18 07:48:20|||||||||10100
1766044110000|2025-12-18 07:48:30|||||||||4000
1766044120000|2025-12-18 07:48:40|||||||||7000
1766044130000|2025-12-18 07:48:50|||||||||3400
1766044140000|2025-12-18 07:49:00|||||||||4500
1766044150000|2025-12-18 07:49:10|||||||||10300
1766044160000|2025-12-18 07:49:20|||||||||4702
1766044170000|2025-12-18 07:49:30|||||||||3368
1766044180000|2025-12-18 07:49:40|||||||||3424
1766044190000|2025-12-18 07:49:50|||||||||6200
1766044200000|2025-12-18 07:50:00|||||||||10100
1766044210000|2025-12-18 07:50:10|||||||||2800
1766044220000|2025-12-18 07:50:20|||||||||5988
1766044230000|2025-12-18 07:50:30|||||||||2100
1766044240000|2025-12-18 07:50:40|||||||||10000
1766044250000|2025-12-18 07:50:50|||||||||3600
1766044260000|2025-12-18 07:51:00|||||||||4200
1766044270000|2025-12-18 07:51:10|||||||||5000
1766044280000|2025-12-18 07:51:20|||||||||4100
1766044290000|2025-12-18 07:51:30|||||||||5400
1766044300000|2025-12-18 07:51:40|||||||||6700
1766044310000|2025-12-18 07:51:50|||||||||5800
1766044320000|2025-12-18 07:52:00|||||||||4100
1766044330000|2025-12-18 07:52:10|||||||||5600
1766044340000|2025-12-18 07:52:20|||||||||4700
1766044350000|2025-12-18 07:52:30|||||||||3800
1766044360000|2025-12-18 07:52:40|||||||||7900
1766044370000|2025-12-18 07:52:50|||||||||10500
1766044380000|2025-12-18 07:53:00|||||||||2700
1766044390000|2025-12-18 07:53:10|||||||||21900
1766044400000|2025-12-18 07:53:20|||||||||6100
1766044410000|2025-12-18 07:53:30|||||||||21300
1766044420000|2025-12-18 07:53:40|||||||||8400
1766044430000|2025-12-18 07:53:50|||||||||3400
1766044440000|2025-12-18 07:54:00|||||||||10600
1766044450000|2025-12-18 07:54:10|||||||||5900
1766044460000|2025-12-18 07:54:20|||||||||7800
1766044470000|2025-12-18 07:54:30|||||||||6700
1766044480000|2025-12-18 07:54:40|||||||||7800
1766044490000|2025-12-18 07:54:50|||||||||4800
1766044500000|2025-12-18 07:55:00|||||||||5100
1766044510000|2025-12-18 07:55:10|||||||||3700
1766044520000|2025-12-18 07:55:20|||||||||17300
1766044530000|2025-12-18 07:55:30|||||||||3500
1766044540000|2025-12-18 07:55:40|||||||||2700
1766044550000|2025-12-18 07:55:50|||||||||2500
1766044560000|2025-12-18 07:56:00|||||||||6500
1766044570000|2025-12-18 07:56:10|||||||||4300
1766044580000|2025-12-18 07:56:20|||||||||4200
1766044590000|2025-12-18 07:56:30|||||||||2000
1766044600000|2025-12-18 07:56:40|||||||||3200
1766044610000|2025-12-18 07:56:50|||||||||2300
1766044620000|2025-12-18 07:57:00|||||||||4900
1766044630000|2025-12-18 07:57:10|||||||||4400
1766044640000|2025-12-18 07:57:20|||||||||4000
1766044650000|2025-12-18 07:57:30|60450|60400|60450|60350|60450|60400|60450|60350|62000
1766044660000|2025-12-18 07:57:40||60400||60400||60400||60350|6600
1766044670000|2025-12-18 07:57:50|||||||||2100
1766044680000|2025-12-18 07:58:00|||||||||30400
1766044690000|2025-12-18 07:58:10|||||||||5400
1766044700000|2025-12-18 07:58:20|||||||||4400
1766044710000|2025-12-18 07:58:30|||||||||10800
1766044720000|2025-12-18 07:58:40|||||||||1800
1766044730000|2025-12-18 07:58:50|||||||||3300
1766044740000|2025-12-18 07:59:00||60350||60400||60400||60350|16900
1766044750000|2025-12-18 07:59:10|||||||||5200
1766044760000|2025-12-18 07:59:20|||||||||1600
1766044770000|2025-12-18 07:59:30|60400|60350|60350|60300|60450|60350|60350|60300|8600
1766044780000|2025-12-18 07:59:40|||||||||1100
1766044790000|2025-12-18 07:59:50|||||||||1000
1766021400000|2025-12-18 01:30:00|60100|60050|60150|60050|60200|60150|60050|60000|80934
1766021410000|2025-12-18 01:30:10|60200|60100|60250|60200|60250|60200|60150|60100|82404
1766021420000|2025-12-18 01:30:20|60200|60150|60050|60000|60200|60150|60050|60000|37218
1766021430000|2025-12-18 01:30:30|60000|59950|60000|59950|60000|59950|60000|59950|42600
1766021440000|2025-12-18 01:30:40|||||||||12720
1766021450000|2025-12-18 01:30:50|||||||||15477
1766021460000|2025-12-18 01:31:00|60050|60000|60100|60050|60150|60100|60050|60000|18800
1766021470000|2025-12-18 01:31:10|||||||||5810
1766021480000|2025-12-18 01:31:20|||||||||10702
1766021490000|2025-12-18 01:31:30|60150|60100|60150|60100|60150|60100|60150|60100|10304
1766021500000|2025-12-18 01:31:40|60200|60150|60200|60150|60200|60150|60200|60150|9102
1766021510000|2025-12-18 01:31:50|||||||||6800
1766021520000|2025-12-18 01:32:00|60250|60200|60200|60150|60250|60200|60200|60150|23900
1766021530000|2025-12-18 01:32:10|||||||||10100
1766021540000|2025-12-18 01:32:20|||||||||8100
1766021550000|2025-12-18 01:32:30|60150|60100|60150|60100|60150|60100|60150|60100|19117
1766021560000|2025-12-18 01:32:40|60200|60150|60100|60050|60200|60150|60100|60050|34300
1766021570000|2025-12-18 01:32:50|60050|60000|60050|60000|60100|60050|60050|60000|16262
1766021580000|2025-12-18 01:33:00|||||||||2198
1766021590000|2025-12-18 01:33:10|||||||||1216
1766021600000|2025-12-18 01:33:20|||||||||4675
1766021610000|2025-12-18 01:33:30|60100|60050|60100|60050|60100|60050|60100|60000|12900
1766021620000|2025-12-18 01:33:40|||||||||20354
1766021630000|2025-12-18 01:33:50|60150|60100|60200|60150|60200|60150|60150|60100|29100
1766021640000|2025-12-18 01:34:00|60150|60100|60150|60100|60150|60150|60150|60100|3300
1766021650000|2025-12-18 01:34:10|60100|60050|60100|60050|60100|60050|60100|60050|7242
1766021660000|2025-12-18 01:34:20|60050|60000|60100|60050|60100|60050|60050|60000|15700
1766021670000|2025-12-18 01:34:30|||||||||1400
1766021680000|2025-12-18 01:34:40|||||||||500
1766021690000|2025-12-18 01:34:50|60050|60000|60050|60000|60050|60000|60050|60000|9700
1766021700000|2025-12-18 01:35:00|60000|59950|60000|59950|60000|59950|60000|59950|41500
1766021710000|2025-12-18 01:35:10|||||||||1400
1766021720000|2025-12-18 01:35:20|||||||||600
1766021730000|2025-12-18 01:35:30|||||||||700
1766021740000|2025-12-18 01:35:40|59950|59900|59950|59900|59950|59900|59950|59900|26600
1766021750000|2025-12-18 01:35:50|||||||||300
1766021760000|2025-12-18 01:36:00|||||||||31340
1766021770000|2025-12-18 01:36:10|60000|59950|60000|59950|60000|59950|60000|59950|17300
1766021780000|2025-12-18 01:36:20|59950|59900|60000|59950|60000|59950|59950|59900|23800
1766021790000|2025-12-18 01:36:30|||||||||6271
1766021800000|2025-12-18 01:36:40|||||||||5500
1766021810000|2025-12-18 01:36:50|||||||||1600
1766021820000|2025-12-18 01:37:00|||||||||2000
1766021830000|2025-12-18 01:37:10|60050|60000|60050|60000|60100|60050|60050|60000|78700
1766021840000|2025-12-18 01:37:20|||||||||4400
1766021850000|2025-12-18 01:37:30|||||||||3000
1766021860000|2025-12-18 01:37:40|60000|59950|60050|60000|60050|60000|60000|59950|15900
1766021870000|2025-12-18 01:37:50|||||||||2200
1766021880000|2025-12-18 01:38:00|60100|60050|60100|60050|60100|60050|60100|60050|21800
1766021890000|2025-12-18 01:38:10|60150|60100|60200|60100|60200|60150|60150|60100|38006
1766021900000|2025-12-18 01:38:20|60150|60150|60200|60150|60200|60150|60150|60150|1300
1766021910000|2025-12-18 01:38:30|||||||||200
1766021920000|2025-12-18 01:38:40|||||||||850
1766021930000|2025-12-18 01:38:50|||||||||3800
1766021940000|2025-12-18 01:39:00|60250|60200|60250|60200|60250|60200|60250|60200|29500
1766021950000|2025-12-18 01:39:10|60200|60150|60250|60200|60250|60200|60200|60150|21800
1766021960000|2025-12-18 01:39:20|60200|60150|60250|60200|60250|60200|60200|60150|9101
1766021970000|2025-12-18 01:39:30|||||||||2000
1766021980000|2025-12-18 01:39:40|60200|60150|60200|60150|60250|60200|60200|60150|9425
1766021990000|2025-12-18 01:39:50|||||||||1400
1766022000000|2025-12-18 01:40:00|||||||||800
1766022010000|2025-12-18 01:40:10|||||||||1400
1766022020000|2025-12-18 01:40:20|||||||||1400
1766022030000|2025-12-18 01:40:30|||||||||800
1766022040000|2025-12-18 01:40:40|||||||||11400
1766022050000|2025-12-18 01:40:50|60250|60200|60250|60200|60250|60200|60250|60200|4900
1766022060000|2025-12-18 01:41:00|||||||||7400
1766022070000|2025-12-18 01:41:10|60300|60250|60350|60250|60350|60300|60300|60250|63500
1766022080000|2025-12-18 01:41:20||60300||60300||60300||60300|1900
1766022090000|2025-12-18 01:41:30|||||||||803
1766022100000|2025-12-18 01:41:40|||||||||600
1766022110000|2025-12-18 01:41:50||60250||60250||60300||60250|7000
1766022120000|2025-12-18 01:42:00|60300|60300|60350|60300|60350|60300|60300|60300|2600
1766022130000|2025-12-18 01:42:10|||||||||1700
1766022140000|2025-12-18 01:42:20|||||||||15200
1766022150000|2025-12-18 01:42:30|||||||||300
1766022160000|2025-12-18 01:42:40|60300|60250|60250|60200|60300|60300|60250|60200|13900
1766022170000|2025-12-18 01:42:50|||||||||600
1766022180000|2025-12-18 01:43:00|60300|60250|60300|60250|60300|60250|60300|60250|6600
1766022190000|2025-12-18 01:43:10|||||||||20000
1766022200000|2025-12-18 01:43:20|60250|60200|60250|60200|60250|60250|60250|60200|15188
1766022210000|2025-12-18 01:43:30|||||||||1000
1766022220000|2025-12-18 01:43:40|||||||||1100
1766022230000|2025-12-18 01:43:50|||||||||3200
1766022240000|2025-12-18 01:44:00|||||||||300
1766022260000|2025-12-18 01:44:20|60200|60150|60250|60200|60250|60200|60200|60150|17600
1766022270000|2025-12-18 01:44:30|||||||||2800
1766022280000|2025-12-18 01:44:40|||||||||4900
1766022290000|2025-12-18 01:44:50|||||||||2800
1766022300000|2025-12-18 01:45:00|||||||||5200
1766022310000|2025-12-18 01:45:10|||||||||2700
1766022320000|2025-12-18 01:45:20|60300|60250|60300|60250|60300|60250|60300|60250|27900
1766022330000|2025-12-18 01:45:30|60350|60300|60350|60300|60350|60300|60350|60250|34000
1766022340000|2025-12-18 01:45:40|60300|60250|60350|60300|60350|60300|60300|60250|18200
1766022350000|2025-12-18 01:45:50|60300|60250|60300|60250|60300|60250|60300|60250|2600
1766022360000|2025-12-18 01:46:00|||||||||3596
1766022370000|2025-12-18 01:46:10|||||||||267
1766022380000|2025-12-18 01:46:20|||||||||1500
1766022390000|2025-12-18 01:46:30|||||||||800
1766022400000|2025-12-18 01:46:40|||||||||1850
1766022410000|2025-12-18 01:46:50|||||||||1404
1766022420000|2025-12-18 01:47:00|||||||||1626
1766022430000|2025-12-18 01:47:10|60350|60300|60350|60300|60350|60300|60350|60300|11100
1766022440000|2025-12-18 01:47:20|||||||||1700
1766022450000|2025-12-18 01:47:30|||||||||2200
1766022460000|2025-12-18 01:47:40|60300|60250|60300|60250|60300|60250|60300|60250|17200
1766022470000|2025-12-18 01:47:50||60200||60250||60250||60200|7700
1766022480000|2025-12-18 01:48:00|||||||||1110
1766022490000|2025-12-18 01:48:10|||||||||1100
1766022500000|2025-12-18 01:48:20|||||||||3300
1766022510000|2025-12-18 01:48:30|||||||||900
1766022520000|2025-12-18 01:48:40|60350|60300|60350|60300|60350|60300|60350|60300|8600
1766022530000|2025-12-18 01:48:50|||||||||7000
1766022540000|2025-12-18 01:49:00|||||||||300
1766022550000|2025-12-18 01:49:10|||||||||1700
1766022560000|2025-12-18 01:49:20|||||||||1200
1766022570000|2025-12-18 01:49:30|||||||||3200
1766022580000|2025-12-18 01:49:40|||||||||1200
1766022590000|2025-12-18 01:49:50|||||||||1300
1766022600000|2025-12-18 01:50:00|||||||||1800
1766022610000|2025-12-18 01:50:10|||||||||2100
1766022620000|2025-12-18 01:50:20|60400||60350||60400||60350||17300
1766022630000|2025-12-18 01:50:30|||||||||2100
1766022640000|2025-12-18 01:50:40|||||||||100
1766022650000|2025-12-18 01:50:50|60400|60350|60400|60350|60400|60350|60400|60300|21000
1766022660000|2025-12-18 01:51:00|||||||||8900
1766022670000|2025-12-18 01:51:10|||||||||2000
1766022680000|2025-12-18 01:51:20|60350|60300|60350|60300|60350|60300|60350|60300|19100
1766022690000|2025-12-18 01:51:30|||||||||9700
1766022700000|2025-12-18 01:51:40|||||||||11200
1766022710000|2025-12-18 01:51:50|||||||||1400
1766022720000|2025-12-18 01:52:00|||||||||10600
1766022730000|2025-12-18 01:52:10|||||||||600
1766022740000|2025-12-18 01:52:20|||||||||3600
1766022750000|2025-12-18 01:52:30|60300|60250|60300|60250|60300|60250|60300|60250|6100
1766022760000|2025-12-18 01:52:40|||||||||1600
1766022770000|2025-12-18 01:52:50|||||||||1500
1766022780000|2025-12-18 01:53:00|||||||||3780
1766022790000|2025-12-18 01:53:10|||||||||1000
1766022800000|2025-12-18 01:53:20|60350|60300|60350|60250|60350|60300|60300|60250|24600
1766022810000|2025-12-18 01:53:30||60300||60300||60300||60300|2900
1766022820000|2025-12-18 01:53:40|60400|60350|60400|60350|60400|60350|60400|60350|14167
1766022830000|2025-12-18 01:53:50|||||||||2000
1766022840000|2025-12-18 01:54:00|||||||||700
1766022850000|2025-12-18 01:54:10|||||||||1147
1766022860000|2025-12-18 01:54:20|||||||||3000
1766022870000|2025-12-18 01:54:30|||||||||600
1766022880000|2025-12-18 01:54:40|60450|60400|60500|60450|60500|60450|60450|60400|36500
1766022890000|2025-12-18 01:54:50|||||||||7400
1766022900000|2025-12-18 01:55:00|||||||||4118
1766022910000|2025-12-18 01:55:10|||||||||1800
1766022920000|2025-12-18 01:55:20|||||||||3701
1766022940000|2025-12-18 01:55:40|||||||||802
1766022950000|2025-12-18 01:55:50|||||||||2000
1766022960000|2025-12-18 01:56:00|||||||||303
1766022970000|2025-12-18 01:56:10|||||||||3700
1766022980000|2025-12-18 01:56:20|60550|60500|60550|60500|60550|60500|60550|60500|28400
1766022990000|2025-12-18 01:56:30|||||||||1900
1766023000000|2025-12-18 01:56:40|60500|60450|60500|60450|60500|60450|60500|60450|18900
1766023010000|2025-12-18 01:56:50|||||||||300
1766023020000|2025-12-18 01:57:00|||||||||4100
1766023030000|2025-12-18 01:57:10|||||||||300
1766023040000|2025-12-18 01:57:20|||||||||700
1766023050000|2025-12-18 01:57:30|||||||||1000
1766023060000|2025-12-18 01:57:40|||||||||700
1766023070000|2025-12-18 01:57:50|||||||||700
1766023080000|2025-12-18 01:58:00|60550|60500|60550|60500|60550|60500|60550|60500|13100
1766023090000|2025-12-18 01:58:10|||||||||7100
1766023100000|2025-12-18 01:58:20|60500|60450|60550|60500|60550|60500|60500|60450|20716
1766023110000|2025-12-18 01:58:30|||||||||3000
1766023120000|2025-12-18 01:58:40|||||||||1300
1766023130000|2025-12-18 01:58:50|||||||||7900
1766023140000|2025-12-18 01:59:00|||||||||4800
1766023150000|2025-12-18 01:59:10|||||||||5000
1766023160000|2025-12-18 01:59:20|||||||||1700
1766023170000|2025-12-18 01:59:30|||||||||800
1766023180000|2025-12-18 01:59:40|||||||||5000
1766023190000|2025-12-18 01:59:50|60500|60450|60500|60450|60500|60450|60500|60450|14100
1766023200000|2025-12-18 02:00:00|||||||||4800
1766023210000|2025-12-18 02:00:10|60550|60500|60550|60500|60550|60500|60550|60500|22600
1766023220000|2025-12-18 02:00:20|60500|60450|60500|60450|60500|60450|60500|60450|21000
1766023230000|2025-12-18 02:00:30|||||||||11500
1766023240000|2025-12-18 02:00:40|||||||||1900
1766023250000|2025-12-18 02:00:50|||||||||400
1766023260000|2025-12-18 02:01:00|||||||||13800
1766023270000|2025-12-18 02:01:10|||||||||900
1766023280000|2025-12-18 02:01:20|60450|60400|60500|60450|60500|60450|60450|60400|31700
1766023290000|2025-12-18 02:01:30|60450|60400|60450|60400|60450|60400|60450|60400|2500
1766023300000|2025-12-18 02:01:40|60500||60450||60500||60450||4400
1766023310000|2025-12-18 02:01:50|||||||||300
1766023320000|2025-12-18 02:02:00|60500|60450|60500|60450|60500|60450|60500|60450|11000
1766023330000|2025-12-18 02:02:10|60450|60400|60450|60400|60500|60400|60450|60400|8500
1766023340000|2025-12-18 02:02:20|||||||||1100
1766023350000|2025-12-18 02:02:30|||||||||900
1766023360000|2025-12-18 02:02:40|||||||||1400
1766023370000|2025-12-18 02:02:50|||||||||300
1766023380000|2025-12-18 02:03:00|60500|60450|60500|60450|60500|60450|60500|60450|10800
1766023390000|2025-12-18 02:03:10|||||||||500
1766023400000|2025-12-18 02:03:20|60450|60400|60450|60400|60450|60400|60450|60400|13200
1766023410000|2025-12-18 02:03:30||60350||60400||60400||60350|16200
1766023420000|2025-12-18 02:03:40|60400|60350|60400|60350|60400|60400|60400|60350|5700
1766023430000|2025-12-18 02:03:50|||||||||1800
1766023440000|2025-12-18 02:04:00|60450|60400|60450|60400|60450|60400|60450|60400|25500
1766023450000|2025-12-18 02:04:10||60350||60350||60400||60350|6200
1766023460000|2025-12-18 02:04:20|60400||60450||60450||60400||3800
1766023470000|2025-12-18 02:04:30||60400||60400||60400||60400|900
1766023480000|2025-12-18 02:04:40|||||||||200
1766023490000|2025-12-18 02:04:50|||||||||300
1766023500000|2025-12-18 02:05:00|60400|60350|60400|60350|60400|60350|60400|60350|18240
1766023510000|2025-12-18 02:05:10|||||||||700
1766023520000|2025-12-18 02:05:20|||||||||2200
1766023530000|2025-12-18 02:05:30|||||||||500
1766023540000|2025-12-18 02:05:40|60350|60300|60350|60300|60350|60350|60350|60300|22600
1766023550000|2025-12-18 02:05:50||60250||60250||60300||60250|15100
1766023560000|2025-12-18 02:06:00|60300||60300||60300||60300||2700
1766023570000|2025-12-18 02:06:10|||||||||600
1766023580000|2025-12-18 02:06:20|||||||||1000
1766023590000|2025-12-18 02:06:30|||||||||800
1766023600000|2025-12-18 02:06:40|||||||||100
1766023610000|2025-12-18 02:06:50|||||||||1000
1766023620000|2025-12-18 02:07:00|||||||||200
1766023630000|2025-12-18 02:07:10|||||||||1800
1766023640000|2025-12-18 02:07:20|||||||||100
1766023650000|2025-12-18 02:07:30|||||||||500
1766023660000|2025-12-18 02:07:40|||||||||1000
1766023670000|2025-12-18 02:07:50|||||||||1388
1766023680000|2025-12-18 02:08:00|60250|60200|60250|60200|60250|60200|60250|60200|13500
1766023690000|2025-12-18 02:08:10|||||||||100
1766023700000|2025-12-18 02:08:20|60300|60250|60300|60250|60300|60250|60300|60250|14100
1766023720000|2025-12-18 02:08:40|||||||||1300
1766023730000|2025-12-18 02:08:50|||||||||3600
1766023740000|2025-12-18 02:09:00|||||||||800
1766023750000|2025-12-18 02:09:10|||||||||200
1766023760000|2025-12-18 02:09:20|||||||||600
1766023770000|2025-12-18 02:09:30|||||||||700
1766023780000|2025-12-18 02:09:40|60250|60200|60250|60200|60250|60200|60250|60200|12500
1766023790000|2025-12-18 02:09:50|||||||||600
1766023800000|2025-12-18 02:10:00|||||||||1000
1766023810000|2025-12-18 02:10:10|||||||||5600
1766023820000|2025-12-18 02:10:20|||||||||7300
1766023830000|2025-12-18 02:10:30|60300|60250|60300|60250|60300|60250|60300|60250|23300
1766023840000|2025-12-18 02:10:40|||||||||300
1766023850000|2025-12-18 02:10:50|60350|60300|60350|60300|60350|60300|60350|60300|31300
1766023860000|2025-12-18 02:11:00|||||||||3400
1766023870000|2025-12-18 02:11:10|||||||||9700
1766023880000|2025-12-18 02:11:20|||||||||4200
1766023890000|2025-12-18 02:11:30|||||||||5000
1766023900000|2025-12-18 02:11:40|||||||||2100
1766023910000|2025-12-18 02:11:50|||||||||5500
1766023920000|2025-12-18 02:12:00|||||||||900
1766023930000|2025-12-18 02:12:10|||||||||100
1766023940000|2025-12-18 02:12:20|||||||||2800
1766023950000|2025-12-18 02:12:30|||||||||4100
1766023960000|2025-12-18 02:12:40|60300|60250|60300|60250|60300|60250|60300|60250|11600
1766023970000|2025-12-18 02:12:50|60250|60200|60300|60250|60300|60250|60250|60200|7700
1766023980000|2025-12-18 02:13:00|||||||||600
1766023990000|2025-12-18 02:13:10|||||||||1800
1766024000000|2025-12-18 02:13:20|||||||||100
1766024010000|2025-12-18 02:13:30|60350|60300|60350|60300|60350|60300|60350|60300|7600
1766024020000|2025-12-18 02:13:40|||||||||500
1766024030000|2025-12-18 02:13:50|60400|60350|60400|60350|60400|60350|60400|60350|16000
1766024040000|2025-12-18 02:14:00|||||||||1400
1766024050000|2025-12-18 02:14:10|60350|60300|60350|60300|60350|60300|60350|60300|6600
1766024060000|2025-12-18 02:14:20|||||||||454
1766024070000|2025-12-18 02:14:30|||||||||900
1766024080000|2025-12-18 02:14:40|||||||||100
1766024090000|2025-12-18 02:14:50|||||||||400
1766024100000|2025-12-18 02:15:00|||||||||200
1766024110000|2025-12-18 02:15:10|||||||||700
1766024120000|2025-12-18 02:15:20|60400|60350|60350|60300|60400|60350|60350|60300|39200
1766024130000|2025-12-18 02:15:30|||||||||3800
1766024140000|2025-12-18 02:15:40|||||||||300
1766024150000|2025-12-18 02:15:50|||||||||600
1766024160000|2025-12-18 02:16:00|||||||||400
1766024170000|2025-12-18 02:16:10|||||||||400
1766024180000|2025-12-18 02:16:20|||||||||1200
1766024190000|2025-12-18 02:16:30|||||||||100
1766024200000|2025-12-18 02:16:40|60400|60350|60400|60350|60400|60350|60400|60300|11700
1766024210000|2025-12-18 02:16:50|||||||||6100
1766024220000|2025-12-18 02:17:00|60350|60300|60400|60350|60400|60350|60350|60300|5700
1766024230000|2025-12-18 02:17:10|||||||||600
1766024240000|2025-12-18 02:17:20|||||||||1400
1766024250000|2025-12-18 02:17:30|||||||||2500
1766024260000|2025-12-18 02:17:40|||||||||1500
1766024270000|2025-12-18 02:17:50|||||||||1300
1766024280000|2025-12-18 02:18:00|60450|60400|60450|60400|60450|60400|60450|60400|17400
1766024290000|2025-12-18 02:18:10|||||||||1200
1766024300000|2025-12-18 02:18:20|||||||||300
1766024310000|2025-12-18 02:18:30|||||||||2200
1766024320000|2025-12-18 02:18:40|||||||||21600
1766024330000|2025-12-18 02:18:50|||||||||2700
1766024340000|2025-12-18 02:19:00|||||||||600
1766024350000|2025-12-18 02:19:10|||||||||1200
1766024360000|2025-12-18 02:19:20|||||||||200
1766024370000|2025-12-18 02:19:30|||||||||500
1766024380000|2025-12-18 02:19:40|||||||||300
1766024390000|2025-12-18 02:19:50|||||||||3600
1766024400000|2025-12-18 02:20:00|||||||||900
1766024410000|2025-12-18 02:20:10|||||||||500
1766024420000|2025-12-18 02:20:20|||||||||1800
1766024440000|2025-12-18 02:20:40|||||||||3200
1766024450000|2025-12-18 02:20:50|||||||||2600
1766024460000|2025-12-18 02:21:00|60500|60450|60500|60450|60500|60450|60500|60450|4800
1766024470000|2025-12-18 02:21:10|||||||||1906
1766024480000|2025-12-18 02:21:20|60550|60500|60550|60500|60600|60550|60550|60500|135700
1766024490000|2025-12-18 02:21:30|||||||||800
1766024500000|2025-12-18 02:21:40|||||||||11200
1766024510000|2025-12-18 02:21:50|60600|60550|60600|60550|60600|60550|60600|60550|4000
1766024520000|2025-12-18 02:22:00|||||||||1900
1766024530000|2025-12-18 02:22:10|||||||||900
1766024540000|2025-12-18 02:22:20|||||||||6800
1766024550000|2025-12-18 02:22:30|||||||||11200
1766024560000|2025-12-18 02:22:40|||||||||1000
1766024570000|2025-12-18 02:22:50|||||||||1400
1766024580000|2025-12-18 02:23:00|60550|60500|60550|60500|60550|60550|60550|60500|9700
1766024590000|2025-12-18 02:23:10|||||||||2400
1766024600000|2025-12-18 02:23:20|||||||||1000
1766024610000|2025-12-18 02:23:30|||||||||400
1766024620000|2025-12-18 02:23:40|||||||||69000
1766024630000|2025-12-18 02:23:50|||||||||21000
1766024640000|2025-12-18 02:24:00|||||||||1200
1766024650000|2025-12-18 02:24:10|60500|60450|60500|60450|60500|60450|60500|60450|12100
1766024660000|2025-12-18 02:24:20||60400||60450||60450||60400|8600
1766024670000|2025-12-18 02:24:30|60450|60400|60450|60400|60500|60400|60450|60400|1900
1766024680000|2025-12-18 02:24:40|||||||||2800
1766024690000|2025-12-18 02:24:50|||||||||700
1766024700000|2025-12-18 02:25:00|60500|60450|60500|60450|60500|60450|60500|60450|30700
1766024710000|2025-12-18 02:25:10|||||||||1500
1766024720000|2025-12-18 02:25:20|60450|60400|60450|60400|60450|60400|60450|60400|15300
1766024730000|2025-12-18 02:25:30|||||||||600
1766024740000|2025-12-18 02:25:40|||||||||414
1766024750000|2025-12-18 02:25:50|||||||||1600
1766024760000|2025-12-18 02:26:00|||||||||200
1766024770000|2025-12-18 02:26:10|||||||||400
1766024780000|2025-12-18 02:26:20|||||||||500
1766024790000|2025-12-18 02:26:30|60500|60450|60500|60450|60500|60450|60500|60450|27500
1766024810000|2025-12-18 02:26:50|||||||||1200
1766024820000|2025-12-18 02:27:00|||||||||100
1766024830000|2025-12-18 02:27:10|||||||||1200
1766024840000|2025-12-18 02:27:20|||||||||800
1766024850000|2025-12-18 02:27:30|||||||||300
1766024860000|2025-12-18 02:27:40|||||||||700
1766024870000|2025-12-18 02:27:50|||||||||100
1766024880000|2025-12-18 02:28:00|||||||||1100
1766024890000|2025-12-18 02:28:10|||||||||400
1766024900000|2025-12-18 02:28:20|||||||||1100
1766024910000|2025-12-18 02:28:30|||||||||1600
1766024920000|2025-12-18 02:28:40|||||||||6100
1766024930000|2025-12-18 02:28:50|||||||||11000
1766024940000|2025-12-18 02:29:00|||||||||500
1766024950000|2025-12-18 02:29:10|||||||||2800
1766024960000|2025-12-18 02:29:20|||||||||300
1766024970000|2025-12-18 02:29:30|||||||||1000
1766024980000|2025-12-18 02:29:40|||||||||4600
1766024990000|2025-12-18 02:29:50|||||||||300
1766025000000|2025-12-18 02:30:00|60450|60400|60450|60400|60450|60400|60450|60400|31300
1766025010000|2025-12-18 02:30:10|||||||||2200
1766025020000|2025-12-18 02:30:20|60400|60350|60400|60350|60400|60350|60400|60350|16000
1766025030000|2025-12-18 02:30:30|||||||||1600
1766025040000|2025-12-18 02:30:40|||||||||16500
1766025050000|2025-12-18 02:30:50|||||||||800
1766025060000|2025-12-18 02:31:00|||||||||1100
1766025070000|2025-12-18 02:31:10|||||||||2200
1766025080000|2025-12-18 02:31:20|||||||||300
1766025090000|2025-12-18 02:31:30|60450|60400|60450|60400|60450|60400|60450|60400|16400
1766025100000|2025-12-18 02:31:40|||||||||800
1766025120000|2025-12-18 02:32:00|||||||||100
1766025130000|2025-12-18 02:32:10|||||||||100
1766025140000|2025-12-18 02:32:20|||||||||800
1766025150000|2025-12-18 02:32:30|||||||||500
1766025170000|2025-12-18 02:32:50|||||||||300
1766025180000|2025-12-18 02:33:00|||||||||100
1766025190000|2025-12-18 02:33:10|||||||||1800
1766025200000|2025-12-18 02:33:20|||||||||700
1766025210000|2025-12-18 02:33:30|||||||||600
1766025220000|2025-12-18 02:33:40|60400|60350|60400|60350|60400|60350|60400|60350|17000
1766025230000|2025-12-18 02:33:50|||||||||600
1766025240000|2025-12-18 02:34:00|||||||||1700
1766025250000|2025-12-18 02:34:10|||||||||600
1766025260000|2025-12-18 02:34:20|||||||||500
1766025270000|2025-12-18 02:34:30|||||||||800
1766025280000|2025-12-18 02:34:40|||||||||13800
1766025290000|2025-12-18 02:34:50|||||||||300
1766025300000|2025-12-18 02:35:00|||||||||1100
1766025310000|2025-12-18 02:35:10|||||||||1000
1766025330000|2025-12-18 02:35:30|||||||||500
1766025340000|2025-12-18 02:35:40|||||||||900
1766025350000|2025-12-18 02:35:50|||||||||600
1766025360000|2025-12-18 02:36:00|||||||||1300
1766025370000|2025-12-18 02:36:10|||||||||900
1766025380000|2025-12-18 02:36:20|||||||||400
1766025390000|2025-12-18 02:36:30|||||||||200
1766025400000|2025-12-18 02:36:40|||||||||600
1766025410000|2025-12-18 02:36:50|||||||||200
1766025420000|2025-12-18 02:37:00|||||||||2800
1766025430000|2025-12-18 02:37:10|||||||||1700
1766025440000|2025-12-18 02:37:20|||||||||600
1766025450000|2025-12-18 02:37:30|||||||||1500
1766025460000|2025-12-18 02:37:40|||||||||300
1766025470000|2025-12-18 02:37:50|||||||||2400
1766025480000|2025-12-18 02:38:00|||||||||1900
1766025490000|2025-12-18 02:38:10|60350|60300|60350|60300|60400|60350|60350|60300|38300
1766025500000|2025-12-18 02:38:20|||||||||1900
1766025510000|2025-12-18 02:38:30|60300|60250|60300|60250|60300|60300|60300|60250|20100
1766025520000|2025-12-18 02:38:40|||||||||100
1766025530000|2025-12-18 02:38:50|||||||||2900
1766025540000|2025-12-18 02:39:00|||||||||7100
1766025550000|2025-12-18 02:39:10|||||||||27900
1766025560000|2025-12-18 02:39:20|60250|60200|60250|60200|60250|60200|60250|60200|3700
1766025570000|2025-12-18 02:39:30|||||||||2100
1766025580000|2025-12-18 02:39:40|||||||||900
1766025590000|2025-12-18 02:39:50|||||||||1100
1766025600000|2025-12-18 02:40:00|||||||||1200
1766025610000|2025-12-18 02:40:10|||||||||1900
1766025620000|2025-12-18 02:40:20|||||||||1600
1766025630000|2025-12-18 02:40:30|||||||||300
1766025640000|2025-12-18 02:40:40|||||||||1500
1766025650000|2025-12-18 02:40:50|||||||||800
1766025660000|2025-12-18 02:41:00|||||||||200
1766025670000|2025-12-18 02:41:10|||||||||800
1766025680000|2025-12-18 02:41:20|||||||||600
1766025690000|2025-12-18 02:41:30|||||||||700
1766025700000|2025-12-18 02:41:40|||||||||700
1766025710000|2025-12-18 02:41:50|||||||||2000
1766025720000|2025-12-18 02:42:00|60200|60150|60200|60150|60200|60150|60200|60150|53300
1766025730000|2025-12-18 02:42:10|||||||||1900
1766025740000|2025-12-18 02:42:20|||||||||700
1766025750000|2025-12-18 02:42:30|||||||||100
1766025760000|2025-12-18 02:42:40|||||||||1300
1766025770000|2025-12-18 02:42:50|||||||||500
1766025780000|2025-12-18 02:43:00|60250|60200|60300|60250|60300|60250|60250|60200|50400
1766025790000|2025-12-18 02:43:10|||||||||600
1766025800000|2025-12-18 02:43:20|||||||||500
1766025810000|2025-12-18 02:43:30|||||||||800
1766025820000|2025-12-18 02:43:40|60250|60200|60250|60200|60250|60200|60250|60200|19100
1766025830000|2025-12-18 02:43:50|||||||||5400
1766025840000|2025-12-18 02:44:00|||||||||300
1766025850000|2025-12-18 02:44:10|||||||||100
1766025860000|2025-12-18 02:44:20|||||||||2500
1766025870000|2025-12-18 02:44:30|||||||||800
1766025880000|2025-12-18 02:44:40|||||||||500
1766025890000|2025-12-18 02:44:50|||||||||200
1766025900000|2025-12-18 02:45:00|||||||||5800
1766025910000|2025-12-18 02:45:10|60200|60150|60200|60150|60200|60150|60200|60150|9800
1766025920000|2025-12-18 02:45:20|||||||||100
1766025930000|2025-12-18 02:45:30|||||||||400
1766025940000|2025-12-18 02:45:40|||||||||900
1766025950000|2025-12-18 02:45:50|60250|60200|60250|60200|60250|60200|60250|60200|17800
1766025960000|2025-12-18 02:46:00|||||||||700
1766025970000|2025-12-18 02:46:10|||||||||200
1766025980000|2025-12-18 02:46:20|||||||||200
1766025990000|2025-12-18 02:46:30|||||||||6900
1766026000000|2025-12-18 02:46:40|||||||||2200
1766026010000|2025-12-18 02:46:50|||||||||200
1766026020000|2025-12-18 02:47:00|||||||||3800
1766026030000|2025-12-18 02:47:10|60300|60250|60300|60250|60300|60250|60300|60250|16400
1766026040000|2025-12-18 02:47:20|||||||||3900
1766026050000|2025-12-18 02:47:30|||||||||2600
1766026060000|2025-12-18 02:47:40|||||||||1500
1766026070000|2025-12-18 02:47:50|||||||||800
1766026080000|2025-12-18 02:48:00|||||||||700
1766026090000|2025-12-18 02:48:10|||||||||600
1766026100000|2025-12-18 02:48:20|60250|60200|60250|60200|60250|60200|60250|60200|15000
1766026110000|2025-12-18 02:48:30|||||||||400
1766026120000|2025-12-18 02:48:40|||||||||200
1766026140000|2025-12-18 02:49:00|||||||||800
1766026150000|2025-12-18 02:49:10|||||||||900
1766026160000|2025-12-18 02:49:20|||||||||200
1766026170000|2025-12-18 02:49:30|||||||||400
1766026180000|2025-12-18 02:49:40|||||||||600
1766026190000|2025-12-18 02:49:50|||||||||200
1766026210000|2025-12-18 02:50:10|||||||||700
1766026220000|2025-12-18 02:50:20|||||||||1000
1766026230000|2025-12-18 02:50:30|60300|60250|60300|60250|60300|60250|60300|60250|21200
1766026240000|2025-12-18 02:50:40||60200||60200||60200||60200|5300
1766026250000|2025-12-18 02:50:50||60250||60200||60250||60200|1300
1766026260000|2025-12-18 02:51:00|60250|60250|60250|60200|60250|60250|60250|60200|1700
1766026270000|2025-12-18 02:51:10|||||||||200
1766026280000|2025-12-18 02:51:20|||||||||700
1766026290000|2025-12-18 02:51:30|||||||||252
1766026300000|2025-12-18 02:51:40|||||||||2500
1766026310000|2025-12-18 02:51:50|||||||||2100
1766026320000|2025-12-18 02:52:00|||||||||500
1766026330000|2025-12-18 02:52:10|||||||||1400
1766026340000|2025-12-18 02:52:20|60300|60250|60300|60250|60300|60250|60250|60250|2200
1766026350000|2025-12-18 02:52:30|||||||||800
1766026370000|2025-12-18 02:52:50|||||||||300
1766026380000|2025-12-18 02:53:00|||||||||8200
1766026390000|2025-12-18 02:53:10|60350|60300|60350|60300|60350|60300|60350|60300|18700
1766026400000|2025-12-18 02:53:20|||||||||1800
1766026410000|2025-12-18 02:53:30|||||||||1900
1766026420000|2025-12-18 02:53:40|||||||||1000
1766026440000|2025-12-18 02:54:00|||||||||400
1766026450000|2025-12-18 02:54:10|||||||||200
1766026460000|2025-12-18 02:54:20|||||||||700
1766026470000|2025-12-18 02:54:30|||||||||7400
1766026480000|2025-12-18 02:54:40|||||||||600
1766026490000|2025-12-18 02:54:50|||||||||200
1766026510000|2025-12-18 02:55:10|||||||||300
1766026520000|2025-12-18 02:55:20|60300|60250|60300|60250|60300|60250|60300|60250|20900
1766026530000|2025-12-18 02:55:30|||||||||900
1766026540000|2025-12-18 02:55:40|||||||||300
1766026550000|2025-12-18 02:55:50|||||||||100
1766026560000|2025-12-18 02:56:00|||||||||900
1766026570000|2025-12-18 02:56:10|||||||||1400
1766026580000|2025-12-18 02:56:20|||||||||7500
1766026590000|2025-12-18 02:56:30|||||||||700
1766026600000|2025-12-18 02:56:40|||||||||200
1766026610000|2025-12-18 02:56:50|||||||||200
1766026620000|2025-12-18 02:57:00|||||||||2000
1766026630000|2025-12-18 02:57:10|||||||||200
1766026640000|2025-12-18 02:57:20|||||||||500
1766026650000|2025-12-18 02:57:30|||||||||1700
1766026660000|2025-12-18 02:57:40|||||||||500
1766026670000|2025-12-18 02:57:50|||||||||1600
1766026680000|2025-12-18 02:58:00|||||||||100
1766026690000|2025-12-18 02:58:10|||||||||800
1766026700000|2025-12-18 02:58:20|||||||||2200
1766026710000|2025-12-18 02:58:30|||||||||400
1766026720000|2025-12-18 02:58:40|||||||||400
1766026730000|2025-12-18 02:58:50|||||||||200
1766026740000|2025-12-18 02:59:00|||||||||800
1766026750000|2025-12-18 02:59:10|||||||||100
1766026760000|2025-12-18 02:59:20|||||||||10100
1766026770000|2025-12-18 02:59:30|||||||||900
1766026780000|2025-12-18 02:59:40|||||||||700
1766026800000|2025-12-18 03:00:00|||||||||700
1766026810000|2025-12-18 03:00:10|||||||||100
1766026820000|2025-12-18 03:00:20|||||||||300
1766026830000|2025-12-18 03:00:30|||||||||1300
1766026840000|2025-12-18 03:00:40|||||||||100
1766026850000|2025-12-18 03:00:50|||||||||800
1766026860000|2025-12-18 03:01:00|||||||||100
1766026870000|2025-12-18 03:01:10|||||||||1300
1766026880000|2025-12-18 03:01:20|||||||||1100
1766026890000|2025-12-18 03:01:30|||||||||1000
1766026900000|2025-12-18 03:01:40|||||||||11400
1766026910000|2025-12-18 03:01:50|||||||||1600
1766026930000|2025-12-18 03:02:10|||||||||200
1766026940000|2025-12-18 03:02:20|||||||||700
1766026950000|2025-12-18 03:02:30|||||||||300
1766026960000|2025-12-18 03:02:40|||||||||600
1766026970000|2025-12-18 03:02:50|60350|60300|60350|60300|60350|60300|60350|60300|30800
1766026980000|2025-12-18 03:03:00|||||||||900
1766026990000|2025-12-18 03:03:10|||||||||100
1766027000000|2025-12-18 03:03:20|||||||||100
1766027010000|2025-12-18 03:03:30|60300|60250|60300|60250|60300|60250|60300|60250|20100
1766027020000|2025-12-18 03:03:40|||||||||300
1766027030000|2025-12-18 03:03:50|||||||||1300
1766027040000|2025-12-18 03:04:00|||||||||300
1766027050000|2025-12-18 03:04:10|||||||||800
1766027060000|2025-12-18 03:04:20|||||||||400
1766027070000|2025-12-18 03:04:30|||||||||500
1766027080000|2025-12-18 03:04:40|||||||||1100
1766027090000|2025-12-18 03:04:50|||||||||650
1766027100000|2025-12-18 03:05:00|||||||||100
1766027110000|2025-12-18 03:05:10|||||||||1583
1766027120000|2025-12-18 03:05:20|||||||||1300
1766027130000|2025-12-18 03:05:30|60250|60200|60250|60200|60250|60200|60250|60200|14300
1766027140000|2025-12-18 03:05:40|||||||||300
1766027150000|2025-12-18 03:05:50|||||||||400
1766027160000|2025-12-18 03:06:00|||||||||100
1766027170000|2025-12-18 03:06:10|60200|60150|60200|60150|60200|60150|60200|60150|18300
1766027180000|2025-12-18 03:06:20|||||||||4100
1766027190000|2025-12-18 03:06:30|||||||||700
1766027200000|2025-12-18 03:06:40|||||||||300
1766027210000|2025-12-18 03:06:50|||||||||1600
1766027220000|2025-12-18 03:07:00|||||||||800
1766027230000|2025-12-18 03:07:10|||||||||700
1766027240000|2025-12-18 03:07:20|||||||||900
1766027250000|2025-12-18 03:07:30|||||||||4000
1766027260000|2025-12-18 03:07:40|||||||||3500
1766027270000|2025-12-18 03:07:50|60250|60200|60250|60200|60250|60200|60250|60200|33200
1766027280000|2025-12-18 03:08:00|||||||||300
1766027290000|2025-12-18 03:08:10|||||||||200
1766027300000|2025-12-18 03:08:20|||||||||100
1766027310000|2025-12-18 03:08:30|||||||||400
1766027320000|2025-12-18 03:08:40|||||||||1100
1766027330000|2025-12-18 03:08:50|||||||||300
1766027350000|2025-12-18 03:09:10|||||||||300
1766027360000|2025-12-18 03:09:20|||||||||500
1766027370000|2025-12-18 03:09:30|60300|60250|60300|60250|60300|60250|60300|60250|12700
1766027380000|2025-12-18 03:09:40|||||||||600
1766027390000|2025-12-18 03:09:50|||||||||700
1766027400000|2025-12-18 03:10:00|||||||||1300
1766027410000|2025-12-18 03:10:10|||||||||300
1766027420000|2025-12-18 03:10:20|||||||||100
1766027430000|2025-12-18 03:10:30|||||||||2700
1766027440000|2025-12-18 03:10:40|||||||||900
1766027450000|2025-12-18 03:10:50|||||||||100
1766027460000|2025-12-18 03:11:00|||||||||1900
1766027470000|2025-12-18 03:11:10|||||||||200
1766027480000|2025-12-18 03:11:20|||||||||2700
1766027490000|2025-12-18 03:11:30|||||||||700
1766027500000|2025-12-18 03:11:40|||||||||1000
1766027510000|2025-12-18 03:11:50|||||||||100
1766027520000|2025-12-18 03:12:00|||||||||300
1766027530000|2025-12-18 03:12:10|||||||||400
1766027540000|2025-12-18 03:12:20|||||||||1100
1766027560000|2025-12-18 03:12:40|||||||||400
1766027570000|2025-12-18 03:12:50|||||||||100
1766027580000|2025-12-18 03:13:00|60250|60200|60250|60200|60250|60200|60250|60200|20000
1766027590000|2025-12-18 03:13:10|||||||||400
1766027600000|2025-12-18 03:13:20|||||||||500
1766027610000|2025-12-18 03:13:30|||||||||2100
1766027620000|2025-12-18 03:13:40|||||||||1400
1766027630000|2025-12-18 03:13:50|||||||||700
1766027640000|2025-12-18 03:14:00|||||||||198
1766027650000|2025-12-18 03:14:10|||||||||1100
1766027660000|2025-12-18 03:14:20|||||||||1400
1766027670000|2025-12-18 03:14:30|||||||||800
1766027680000|2025-12-18 03:14:40|||||||||500
1766027690000|2025-12-18 03:14:50|||||||||700
1766027700000|2025-12-18 03:15:00|||||||||200
1766027710000|2025-12-18 03:15:10|||||||||900
1766027720000|2025-12-18 03:15:20|||||||||100
1766027730000|2025-12-18 03:15:30|60200|60150|60200|60150|60200|60150|60200|60150|39820
1766027740000|2025-12-18 03:15:40|||||||||2400
1766027750000|2025-12-18 03:15:50|||||||||1120
1766027760000|2025-12-18 03:16:00|||||||||120
1766027770000|2025-12-18 03:16:10|60150|60100|60150|60100|60200|60100|60150|60100|10200
1766027780000|2025-12-18 03:16:20|||||||||5700
1766027790000|2025-12-18 03:16:30|||||||||1100
1766027810000|2025-12-18 03:16:50|||||||||300
1766027830000|2025-12-18 03:17:10|||||||||800
1766027840000|2025-12-18 03:17:20|||||||||1000
1766027850000|2025-12-18 03:17:30|||||||||700
1766027860000|2025-12-18 03:17:40|||||||||1400
1766027870000|2025-12-18 03:17:50|||||||||2200
1766027880000|2025-12-18 03:18:00|||||||||200
1766027890000|2025-12-18 03:18:10|||||||||7400
1766027900000|2025-12-18 03:18:20|||||||||500
1766027910000|2025-12-18 03:18:30|||||||||1200
1766027920000|2025-12-18 03:18:40|||||||||600
1766027930000|2025-12-18 03:18:50|60200|60150|60200|60150|60200|60150|60200|60150|27900
1766027940000|2025-12-18 03:19:00|||||||||300
1766027950000|2025-12-18 03:19:10|||||||||300
1766027960000|2025-12-18 03:19:20|||||||||300
1766027970000|2025-12-18 03:19:30|60150|60100|60150|60100|60150|60100|60150|60100|12200
1766027980000|2025-12-18 03:19:40|||||||||3800
1766027990000|2025-12-18 03:19:50|||||||||300
1766028000000|2025-12-18 03:20:00|||||||||200
1766028010000|2025-12-18 03:20:10|||||||||1200
1766028020000|2025-12-18 03:20:20|||||||||300
1766028030000|2025-12-18 03:20:30|||||||||100
1766028040000|2025-12-18 03:20:40|||||||||900
1766028050000|2025-12-18 03:20:50|||||||||400
1766028060000|2025-12-18 03:21:00|||||||||200
1766028080000|2025-12-18 03:21:20|||||||||1900
1766028090000|2025-12-18 03:21:30|||||||||300
1766028100000|2025-12-18 03:21:40|||||||||14600
1766028110000|2025-12-18 03:21:50|||||||||2500
1766028120000|2025-12-18 03:22:00|||||||||1500
1766028130000|2025-12-18 03:22:10|||||||||1200
1766028140000|2025-12-18 03:22:20|||||||||6300
1766028150000|2025-12-18 03:22:30|||||||||600
1766028160000|2025-12-18 03:22:40|||||||||900
1766028170000|2025-12-18 03:22:50|||||||||400
1766028180000|2025-12-18 03:23:00|||||||||200
1766028190000|2025-12-18 03:23:10|||||||||2500
1766028200000|2025-12-18 03:23:20|||||||||1100
1766028210000|2025-12-18 03:23:30|||||||||2200
1766028220000|2025-12-18 03:23:40|||||||||1000
1766028230000|2025-12-18 03:23:50|||||||||700
1766028240000|2025-12-18 03:24:00|||||||||1300
1766028250000|2025-12-18 03:24:10|||||||||1200
1766028260000|2025-12-18 03:24:20|||||||||2100
1766028270000|2025-12-18 03:24:30|||||||||1600
1766028280000|2025-12-18 03:24:40|||||||||300
1766028290000|2025-12-18 03:24:50|||||||||900
1766028300000|2025-12-18 03:25:00|||||||||200
1766028310000|2025-12-18 03:25:10|||||||||2400
1766028320000|2025-12-18 03:25:20|||||||||1400
1766028340000|2025-12-18 03:25:40|||||||||1100
1766028350000|2025-12-18 03:25:50|||||||||1000
1766028360000|2025-12-18 03:26:00|||||||||300
1766028370000|2025-12-18 03:26:10|||||||||100
1766028380000|2025-12-18 03:26:20|||||||||1700
1766028390000|2025-12-18 03:26:30|||||||||400
1766028400000|2025-12-18 03:26:40|||||||||200
1766028410000|2025-12-18 03:26:50|||||||||300
1766028420000|2025-12-18 03:27:00|||||||||600
1766028430000|2025-12-18 03:27:10|||||||||1000
1766028440000|2025-12-18 03:27:20|||||||||700
1766028450000|2025-12-18 03:27:30|||||||||700
1766028460000|2025-12-18 03:27:40|||||||||300
1766028470000|2025-12-18 03:27:50|||||||||2100
1766028480000|2025-12-18 03:28:00|||||||||1600
1766028490000|2025-12-18 03:28:10|||||||||2000
1766028500000|2025-12-18 03:28:20|||||||||1600
1766028510000|2025-12-18 03:28:30|||||||||2300
1766028520000|2025-12-18 03:28:40|||||||||1600
1766028530000|2025-12-18 03:28:50|||||||||1600
1766028540000|2025-12-18 03:29:00|||||||||900
1766028550000|2025-12-18 03:29:10|||||||||500
1766028560000|2025-12-18 03:29:20|||||||||500
1766028570000|2025-12-18 03:29:30|||||||||700
1766028580000|2025-12-18 03:29:40|||||||||1000
1766028590000|2025-12-18 03:29:50|||||||||700
1766028600000|2025-12-18 03:30:00|||||||||600
1766028610000|2025-12-18 03:30:10|||||||||2200
1766028620000|2025-12-18 03:30:20|||||||||500
1766028630000|2025-12-18 03:30:30|||||||||2100
1766028640000|2025-12-18 03:30:40|||||||||800
1766028650000|2025-12-18 03:30:50|||||||||1200
1766028660000|2025-12-18 03:31:00|||||||||1400
1766028670000|2025-12-18 03:31:10|||||||||600
1766028680000|2025-12-18 03:31:20|||||||||1600
1766028690000|2025-12-18 03:31:30|||||||||1000
1766028700000|2025-12-18 03:31:40|||||||||1400
1766028710000|2025-12-18 03:31:50|||||||||1100
1766028720000|2025-12-18 03:32:00|||||||||14400
1766028730000|2025-12-18 03:32:10|||||||||3100
1766028740000|2025-12-18 03:32:20|||||||||1400
1766028750000|2025-12-18 03:32:30|||||||||1000
1766028760000|2025-12-18 03:32:40|||||||||1900
1766028770000|2025-12-18 03:32:50|||||||||1000
1766028780000|2025-12-18 03:33:00|||||||||200
1766028790000|2025-12-18 03:33:10|||||||||200
1766028800000|2025-12-18 03:33:20|||||||||400
1766028810000|2025-12-18 03:33:30|||||||||200
1766028830000|2025-12-18 03:33:50|||||||||1200
1766028840000|2025-12-18 03:34:00|60100|60050|60100|60050|60100|60100|60100|60050|23400
1766028850000|2025-12-18 03:34:10|||||||||4500
1766028860000|2025-12-18 03:34:20|||||||||2900
1766028870000|2025-12-18 03:34:30|||||||||1300
1766028890000|2025-12-18 03:34:50|||||||||3100
1766028900000|2025-12-18 03:35:00|||||||||900
1766028910000|2025-12-18 03:35:10|||||||||1300
1766028920000|2025-12-18 03:35:20|||||||||1600
1766028930000|2025-12-18 03:35:30|||||||||700
1766028940000|2025-12-18 03:35:40|||||||||3397
1766028950000|2025-12-18 03:35:50|||||||||205
1766028960000|2025-12-18 03:36:00|||||||||300
1766028970000|2025-12-18 03:36:10|||||||||1100
1766028980000|2025-12-18 03:36:20|||||||||500
1766028990000|2025-12-18 03:36:30|||||||||300
1766029000000|2025-12-18 03:36:40|||||||||1000
1766029010000|2025-12-18 03:36:50|||||||||200
1766029030000|2025-12-18 03:37:10|||||||||100
1766029040000|2025-12-18 03:37:20|||||||||180
1766029050000|2025-12-18 03:37:30|||||||||1554
1766029060000|2025-12-18 03:37:40|||||||||500
1766029070000|2025-12-18 03:37:50|||||||||100
1766029080000|2025-12-18 03:38:00|||||||||800
1766029090000|2025-12-18 03:38:10|||||||||800
1766029100000|2025-12-18 03:38:20|||||||||400
1766029120000|2025-12-18 03:38:40|||||||||2200
1766029130000|2025-12-18 03:38:50|||||||||300
1766029140000|2025-12-18 03:39:00|||||||||100
1766029150000|2025-12-18 03:39:10|||||||||600
1766029160000|2025-12-18 03:39:20|||||||||2900
1766029170000|2025-12-18 03:39:30|||||||||400
1766029180000|2025-12-18 03:39:40|60150|60100|60150|60100|60150|60100|60150|60100|30966
1766029190000|2025-12-18 03:39:50|||||||||300
1766029200000|2025-12-18 03:40:00|||||||||600
1766029210000|2025-12-18 03:40:10|||||||||11200
1766029220000|2025-12-18 03:40:20|||||||||2700
1766029240000|2025-12-18 03:40:40|||||||||600
1766029250000|2025-12-18 03:40:50|||||||||500
1766029260000|2025-12-18 03:41:00|||||||||200
1766029270000|2025-12-18 03:41:10|||||||||400
1766029280000|2025-12-18 03:41:20|||||||||1000
1766029290000|2025-12-18 03:41:30|||||||||600
1766029300000|2025-12-18 03:41:40|||||||||100
1766029310000|2025-12-18 03:41:50|||||||||200
1766029320000|2025-12-18 03:42:00|||||||||200
1766029330000|2025-12-18 03:42:10|||||||||200
1766029340000|2025-12-18 03:42:20|||||||||400
1766029360000|2025-12-18 03:42:40|60200|60150|60200|60150|60200|60150|60200|60150|70400
1766029370000|2025-12-18 03:42:50|60250|60200|60250|60200|60250|60200|60250|60200|28200
1766029380000|2025-12-18 03:43:00|||||||||200
1766029390000|2025-12-18 03:43:10|||||||||200
1766029400000|2025-12-18 03:43:20|60200|60150|60200|60150|60200|60150|60200|60150|18103
1766029420000|2025-12-18 03:43:40|||||||||200
1766029430000|2025-12-18 03:43:50|||||||||300
1766029440000|2025-12-18 03:44:00|||||||||100
1766029450000|2025-12-18 03:44:10|||||||||200
1766029460000|2025-12-18 03:44:20|||||||||400
1766029470000|2025-12-18 03:44:30|||||||||1100
1766029480000|2025-12-18 03:44:40|||||||||200
1766029490000|2025-12-18 03:44:50|||||||||100
1766029500000|2025-12-18 03:45:00|||||||||400
1766029510000|2025-12-18 03:45:10|||||||||500
1766029520000|2025-12-18 03:45:20|||||||||200
1766029530000|2025-12-18 03:45:30|||||||||200
1766029540000|2025-12-18 03:45:40|||||||||1000
1766029550000|2025-12-18 03:45:50|||||||||200
1766029570000|2025-12-18 03:46:10|60250|60200|60250|60200|60250|60200|60250|60200|6347
1766029580000|2025-12-18 03:46:20|||||||||10
1766029590000|2025-12-18 03:46:30|||||||||300
1766029600000|2025-12-18 03:46:40|60200|60150|60200|60150|60200|60150|60200|60150|21100
1766029620000|2025-12-18 03:47:00||60100||60150||60150||60100|33700
1766029630000|2025-12-18 03:47:10|||||||||300
1766029640000|2025-12-18 03:47:20|||||||||100
1766029650000|2025-12-18 03:47:30|||||||||200
1766029660000|2025-12-18 03:47:40|||||||||100
1766029670000|2025-12-18 03:47:50|60150|60100|60150|60100|60150|60150|60150|60100|4800
1766029680000|2025-12-18 03:48:00|60200|60150|60200|60150|60200|60150|60200|60150|8900
1766029710000|2025-12-18 03:48:30|||||||||700
1766029720000|2025-12-18 03:48:40|||||||||1000
1766029740000|2025-12-18 03:49:00|||||||||300
1766029760000|2025-12-18 03:49:20|||||||||300
1766029770000|2025-12-18 03:49:30|||||||||1100
1766029790000|2025-12-18 03:49:50|||||||||100
1766029800000|2025-12-18 03:50:00|||||||||100
1766029810000|2025-12-18 03:50:10|||||||||300
1766029820000|2025-12-18 03:50:20|||||||||100
1766029830000|2025-12-18 03:50:30|||||||||100
1766029840000|2025-12-18 03:50:40|||||||||500
1766029860000|2025-12-18 03:51:00|||||||||400
1766029880000|2025-12-18 03:51:20|||||||||600
1766029890000|2025-12-18 03:51:30|||||||||100
1766029900000|2025-12-18 03:51:40|||||||||300
1766029910000|2025-12-18 03:51:50|||||||||400
1766029920000|2025-12-18 03:52:00|||||||||500
1766029930000|2025-12-18 03:52:10|||||||||100
1766029940000|2025-12-18 03:52:20|||||||||500
1766029950000|2025-12-18 03:52:30|||||||||100
1766029960000|2025-12-18 03:52:40|||||||||100
1766029970000|2025-12-18 03:52:50|||||||||200
1766029980000|2025-12-18 03:53:00|||||||||300
1766029990000|2025-12-18 03:53:10|60250|60200|60250|60200|60250|60200|60250|60200|11600
1766030000000|2025-12-18 03:53:20|||||||||400
1766030010000|2025-12-18 03:53:30|||||||||2300
1766030020000|2025-12-18 03:53:40|||||||||900
1766030040000|2025-12-18 03:54:00|||||||||400
1766030050000|2025-12-18 03:54:10|||||||||700
1766030060000|2025-12-18 03:54:20|||||||||100
1766030080000|2025-12-18 03:54:40|||||||||2800
1766030090000|2025-12-18 03:54:50|||||||||300
1766030100000|2025-12-18 03:55:00|||||||||1400
1766030110000|2025-12-18 03:55:10|||||||||800
1766030120000|2025-12-18 03:55:20|60200|60150|60200|60150|60200|60150|60200|60150|24000
1766030130000|2025-12-18 03:55:30|||||||||100
1766030140000|2025-12-18 03:55:40|||||||||100
1766030160000|2025-12-18 03:56:00|||||||||400
1766030170000|2025-12-18 03:56:10|||||||||600
1766030190000|2025-12-18 03:56:30|||||||||500
1766030200000|2025-12-18 03:56:40|||||||||500
1766030210000|2025-12-18 03:56:50|||||||||600
1766030220000|2025-12-18 03:57:00|||||||||800
1766030240000|2025-12-18 03:57:20|||||||||400
1766030250000|2025-12-18 03:57:30|||||||||4000
1766030260000|2025-12-18 03:57:40|||||||||300
1766030270000|2025-12-18 03:57:50|||||||||300
1766030280000|2025-12-18 03:58:00|||||||||700
1766030290000|2025-12-18 03:58:10|||||||||100
1766030300000|2025-12-18 03:58:20|||||||||100
1766030310000|2025-12-18 03:58:30|||||||||100
1766030320000|2025-12-18 03:58:40|||||||||100
1766030330000|2025-12-18 03:58:50|||||||||300
1766030340000|2025-12-18 03:59:00|||||||||100
1766030350000|2025-12-18 03:59:10|||||||||100
1766030360000|2025-12-18 03:59:20|||||||||300
1766030370000|2025-12-18 03:59:30|||||||||300
1766030390000|2025-12-18 03:59:50|||||||||500
1766034000000|2025-12-18 05:00:00|||||||||4400
1766034010000|2025-12-18 05:00:10|||||||||600
1766034020000|2025-12-18 05:00:20|||||||||5600
1766034030000|2025-12-18 05:00:30|60250|60200|60250|60200|60250|60200|60250|60200|28100
1766034040000|2025-12-18 05:00:40|60200|60150|60200|60150|60200|60150|60200|60150|14600
1766034070000|2025-12-18 05:01:10|||||||||1500
1766034080000|2025-12-18 05:01:20|||||||||100
1766034090000|2025-12-18 05:01:30|||||||||400
1766034100000|2025-12-18 05:01:40|||||||||2300
1766034110000|2025-12-18 05:01:50|||||||||425
1766034120000|2025-12-18 05:02:00|||||||||2200
1766034130000|2025-12-18 05:02:10|||||||||1300
1766034150000|2025-12-18 05:02:30|||||||||300
1766034160000|2025-12-18 05:02:40|||||||||200
1766034170000|2025-12-18 05:02:50|||||||||5000
1766034180000|2025-12-18 05:03:00|||||||||300
1766034190000|2025-12-18 05:03:10|||||||||200
1766034210000|2025-12-18 05:03:30|||||||||100
1766034230000|2025-12-18 05:03:50|||||||||500
1766034240000|2025-12-18 05:04:00|||||||||200
1766034250000|2025-12-18 05:04:10|||||||||100
1766034260000|2025-12-18 05:04:20|||||||||200
1766034270000|2025-12-18 05:04:30|||||||||302
1766034280000|2025-12-18 05:04:40|||||||||300
1766034290000|2025-12-18 05:04:50|||||||||100
1766034300000|2025-12-18 05:05:00|||||||||800
1766034310000|2025-12-18 05:05:10|||||||||300
1766034320000|2025-12-18 05:05:20|||||||||5000
1766034330000|2025-12-18 05:05:30|||||||||400
1766034340000|2025-12-18 05:05:40|||||||||300
1766034350000|2025-12-18 05:05:50|||||||||1600
1766034360000|2025-12-18 05:06:00|||||||||1000
1766034370000|2025-12-18 05:06:10|||||||||1100
1766034380000|2025-12-18 05:06:20|||||||||400
1766034390000|2025-12-18 05:06:30|||||||||200
1766034400000|2025-12-18 05:06:40|||||||||300
1766034410000|2025-12-18 05:06:50|||||||||500
1766034430000|2025-12-18 05:07:10|60250|60200|60300|60200|60300|60200|60250|60200|49700
1766034440000|2025-12-18 05:07:20||60250||60250||60250||60250|300
1766034450000|2025-12-18 05:07:30|||||||||2400
1766034470000|2025-12-18 05:07:50|||||||||2392
1766034480000|2025-12-18 05:08:00|||||||||2525
1766034490000|2025-12-18 05:08:10|||||||||800
1766034500000|2025-12-18 05:08:20|||||||||2500
1766034520000|2025-12-18 05:08:40|||||||||12000
1766034540000|2025-12-18 05:09:00|||||||||670
1766034550000|2025-12-18 05:09:10|||||||||1600
1766034570000|2025-12-18 05:09:30|||||||||600
1766034580000|2025-12-18 05:09:40|||||||||5600
1766034590000|2025-12-18 05:09:50|||||||||2200
1766034600000|2025-12-18 05:10:00|||||||||500
1766034610000|2025-12-18 05:10:10|||||||||300
1766034620000|2025-12-18 05:10:20|||||||||400
1766034630000|2025-12-18 05:10:30|60350|60300|60350|60300|60350|60300|60350|60300|20600
1766034640000|2025-12-18 05:10:40|||||||||399
1766034660000|2025-12-18 05:11:00|||||||||3200
1766034670000|2025-12-18 05:11:10|||||||||1800
1766034680000|2025-12-18 05:11:20|||||||||400
1766034690000|2025-12-18 05:11:30|||||||||300
1766034700000|2025-12-18 05:11:40|||||||||700
1766034710000|2025-12-18 05:11:50|60300|60250|60300|60250|60300|60250|60300|60250|28900
1766034740000|2025-12-18 05:12:20|60250|60200|60250|60200|60250|60200|60250|60200|11900
1766034750000|2025-12-18 05:12:30|||||||||500
1766034760000|2025-12-18 05:12:40|||||||||400
1766034770000|2025-12-18 05:12:50|||||||||100
1766034780000|2025-12-18 05:13:00|60300|60250|60300|60250|60300|60250|60300|60250|18100
1766034790000|2025-12-18 05:13:10|||||||||100
1766034800000|2025-12-18 05:13:20|||||||||10001
1766034810000|2025-12-18 05:13:30|||||||||400
1766034820000|2025-12-18 05:13:40|||||||||2100
1766034830000|2025-12-18 05:13:50|||||||||10200
1766034840000|2025-12-18 05:14:00|||||||||10300
1766034850000|2025-12-18 05:14:10|60250|60200|60250|60200|60250|60200|60250|60200|10300
1766034860000|2025-12-18 05:14:20|||||||||2100
1766034870000|2025-12-18 05:14:30|60200|60150|60200|60150|60200|60150|60200|60150|7300
1766034880000|2025-12-18 05:14:40|||||||||11300
1766034900000|2025-12-18 05:15:00|||||||||100
1766034920000|2025-12-18 05:15:20|||||||||300
1766034930000|2025-12-18 05:15:30|60250|60200|60250|60200|60250|60200|60250|60200|8200
1766034940000|2025-12-18 05:15:40|60300|60250|60250|60200|60300|60250|60250|60200|7800
1766034950000|2025-12-18 05:15:50|||||||||400
1766034960000|2025-12-18 05:16:00|||||||||402
1766034980000|2025-12-18 05:16:20|||||||||412
1766034990000|2025-12-18 05:16:30|||||||||300
1766035000000|2025-12-18 05:16:40|||||||||500
1766035020000|2025-12-18 05:17:00|||||||||10000
1766035030000|2025-12-18 05:17:10|||||||||10000
1766035040000|2025-12-18 05:17:20|||||||||10400
1766035050000|2025-12-18 05:17:30|60200|60150|60200|60150|60200|60150|60200|60150|600
1766035060000|2025-12-18 05:17:40|||||||||15500
1766035070000|2025-12-18 05:17:50|||||||||100
1766035080000|2025-12-18 05:18:00|||||||||300
1766035090000|2025-12-18 05:18:10|60250|60200|60250|60200|60250|60200|60250|60200|22000
1766035100000|2025-12-18 05:18:20|||||||||10000
1766035110000|2025-12-18 05:18:30|||||||||1000
1766035120000|2025-12-18 05:18:40|60200|60150|60200|60150|60200|60150|60200|60150|7600
1766035130000|2025-12-18 05:18:50|||||||||1000
1766035140000|2025-12-18 05:19:00|60150|60100|60200|60150|60200|60150|60150|60100|32200
1766035160000|2025-12-18 05:19:20|||||||||31000
1766035170000|2025-12-18 05:19:30|||||||||100
1766035180000|2025-12-18 05:19:40|||||||||200
1766035200000|2025-12-18 05:20:00|||||||||100
1766035210000|2025-12-18 05:20:10|||||||||300
1766035220000|2025-12-18 05:20:20|||||||||1100
1766035230000|2025-12-18 05:20:30|||||||||26800
1766035240000|2025-12-18 05:20:40|||||||||801
1766035250000|2025-12-18 05:20:50|60150|60100|60150|60100|60150|60100|60150|60050|53400
1766035260000|2025-12-18 05:21:00|||||||||1100
1766035290000|2025-12-18 05:21:30|||||||||1200
1766035300000|2025-12-18 05:21:40|||||||||295
1766035310000|2025-12-18 05:21:50|||||||||800
1766035330000|2025-12-18 05:22:10|60200|60150|60200|60150|60200|60150|60200|60150|10400
1766035340000|2025-12-18 05:22:20|||||||||300
1766035350000|2025-12-18 05:22:30|||||||||300
1766035360000|2025-12-18 05:22:40|60250|60200|60250|60200|60250|60200|60250|60200|20200
1766035370000|2025-12-18 05:22:50|60200|60150|60200|60150|60200|60150|60200|60150|20300
1766035380000|2025-12-18 05:23:00|||||||||10400
1766035390000|2025-12-18 05:23:10|||||||||2700
1766035410000|2025-12-18 05:23:30|||||||||100
1766035420000|2025-12-18 05:23:40|||||||||200
1766035430000|2025-12-18 05:23:50|60250|60200|60250|60200|60250|60200|60250|60200|60800
1766035440000|2025-12-18 05:24:00|||||||||100
1766035450000|2025-12-18 05:24:10|||||||||600
1766035460000|2025-12-18 05:24:20|||||||||500
1766035480000|2025-12-18 05:24:40|||||||||22700
1766035490000|2025-12-18 05:24:50|60200|60150|60200|60150|60200|60150|60200|60150|1200
1766035500000|2025-12-18 05:25:00|||||||||100
1766035510000|2025-12-18 05:25:10|60150|60100|60150|60100|60150|60100|60150|60100|5600
1766035520000|2025-12-18 05:25:20|||||||||1100
1766035530000|2025-12-18 05:25:30|||||||||200
1766035540000|2025-12-18 05:25:40|||||||||300
1766035550000|2025-12-18 05:25:50|||||||||2100
1766035560000|2025-12-18 05:26:00|||||||||500
1766035590000|2025-12-18 05:26:30|||||||||100
1766035610000|2025-12-18 05:26:50|||||||||100
1766035620000|2025-12-18 05:27:00|||||||||100
1766035640000|2025-12-18 05:27:20|60200|60150|60200|60150|60200|60150|60200|60150|6000
1766035650000|2025-12-18 05:27:30|||||||||1100
1766035660000|2025-12-18 05:27:40|||||||||700
1766035670000|2025-12-18 05:27:50|||||||||500
1766035700000|2025-12-18 05:28:20|||||||||500
1766035720000|2025-12-18 05:28:40|||||||||1300
1766035730000|2025-12-18 05:28:50|||||||||100
1766035740000|2025-12-18 05:29:00|||||||||300
1766035750000|2025-12-18 05:29:10|||||||||100
1766035770000|2025-12-18 05:29:30|||||||||2200
1766035780000|2025-12-18 05:29:40|||||||||900
1766035790000|2025-12-18 05:29:50|60150|60100|60150|60100|60150|60100|60150|60100|24800
1766035800000|2025-12-18 05:30:00|||||||||1000
1766035820000|2025-12-18 05:30:20|||||||||700
1766035830000|2025-12-18 05:30:30|||||||||1907
1766035840000|2025-12-18 05:30:40|60100|60050|60100|60050|60100|60050|60100|60050|19300
1766035860000|2025-12-18 05:31:00|||||||||200
1766035870000|2025-12-18 05:31:10|||||||||800
1766035880000|2025-12-18 05:31:20|||||||||1000
1766035890000|2025-12-18 05:31:30|||||||||300
1766035900000|2025-12-18 05:31:40|||||||||700
1766035910000|2025-12-18 05:31:50|||||||||100
1766035920000|2025-12-18 05:32:00|||||||||300
1766035930000|2025-12-18 05:32:10|||||||||200
1766035940000|2025-12-18 05:32:20|||||||||1000
1766035950000|2025-12-18 05:32:30|||||||||1200
1766035960000|2025-12-18 05:32:40|||||||||500
1766035980000|2025-12-18 05:33:00|||||||||600
1766035990000|2025-12-18 05:33:10|60050|60000|60050|60000|60050|60000|60050|60000|31400
1766036000000|2025-12-18 05:33:20|||||||||5600
1766036010000|2025-12-18 05:33:30|||||||||1400
1766036020000|2025-12-18 05:33:40|60100|60050|60100|60050|60100|60050|60100|60050|15300
1766036030000|2025-12-18 05:33:50|||||||||400
1766036040000|2025-12-18 05:34:00|||||||||1200
1766036050000|2025-12-18 05:34:10|60050|60000|60050|60000|60050|60000|60050|60000|6200
1766036060000|2025-12-18 05:34:20|||||||||100
1766036070000|2025-12-18 05:34:30|||||||||500
1766036080000|2025-12-18 05:34:40|60100|60050|60100|60050|60100|60050|60100|60050|23300
1766036090000|2025-12-18 05:34:50|60050|60000|60050|60000|60050|60000|60050|60000|4300
1766036100000|2025-12-18 05:35:00|||||||||300
1766036110000|2025-12-18 05:35:10|||||||||2200
1766036120000|2025-12-18 05:35:20|60100|60050|60100|60050|60100|60050|60100|60050|18000
1766036130000|2025-12-18 05:35:30|||||||||200
1766036140000|2025-12-18 05:35:40|||||||||900
1766036150000|2025-12-18 05:35:50|||||||||1100
1766036160000|2025-12-18 05:36:00|60050|60000|60050|60000|60050|60000|60050|60000|9300
1766036170000|2025-12-18 05:36:10|||||||||100
1766036190000|2025-12-18 05:36:30|||||||||100
1766036210000|2025-12-18 05:36:50|||||||||1400
1766036220000|2025-12-18 05:37:00|||||||||100
1766036230000|2025-12-18 05:37:10|||||||||800
1766036250000|2025-12-18 05:37:30|||||||||800
1766036260000|2025-12-18 05:37:40|||||||||200
1766036270000|2025-12-18 05:37:50|||||||||600
1766036280000|2025-12-18 05:38:00|||||||||2200
1766036290000|2025-12-18 05:38:10|||||||||1000
1766036300000|2025-12-18 05:38:20|||||||||500
1766036310000|2025-12-18 05:38:30|||||||||100
1766036320000|2025-12-18 05:38:40|||||||||1300
1766036330000|2025-12-18 05:38:50|||||||||300
1766036340000|2025-12-18 05:39:00|||||||||900
1766036350000|2025-12-18 05:39:10|||||||||1900
1766036360000|2025-12-18 05:39:20|60000|59950|60050|60000|60050|60000|60000|59950|117500
1766036370000|2025-12-18 05:39:30|60000|59950|60050|60000|60050|60000|60000|59950|8000
1766036380000|2025-12-18 05:39:40|||||||||200
1766036390000|2025-12-18 05:39:50|||||||||1100
1766036400000|2025-12-18 05:40:00|||||||||1401
1766036410000|2025-12-18 05:40:10|||||||||6400
1766036420000|2025-12-18 05:40:20|||||||||1450
1766036430000|2025-12-18 05:40:30|||||||||200
1766036450000|2025-12-18 05:40:50|||||||||1500
1766036460000|2025-12-18 05:41:00|60000|59950|60050|59950|60050|60000|60000|59950|14400
1766036470000|2025-12-18 05:41:10|60000|60000|60050|60000|60050|60000|60000|59950|3500
1766036480000|2025-12-18 05:41:20|||||||||1600
1766036490000|2025-12-18 05:41:30|||||||||2100
1766036500000|2025-12-18 05:41:40|||||||||3100
1766036510000|2025-12-18 05:41:50|||||||||300
1766036520000|2025-12-18 05:42:00|||||||||1100
1766036530000|2025-12-18 05:42:10|||||||||200
1766036540000|2025-12-18 05:42:20|60100|60050|60100|60050|60100|60050|60100|60050|33700
1766036550000|2025-12-18 05:42:30|||||||||1300
1766036560000|2025-12-18 05:42:40|||||||||500
1766036570000|2025-12-18 05:42:50|||||||||200
1766036580000|2025-12-18 05:43:00|60050|60000|60050|60000|60050|60000|60050|60000|3200
1766036590000|2025-12-18 05:43:10|||||||||500
1766036600000|2025-12-18 05:43:20|||||||||100
1766036610000|2025-12-18 05:43:30|60100|60050|60050|60000|60100|60050|60050|60000|9000
1766036620000|2025-12-18 05:43:40|60100||60100||60100||60100||2400
1766036630000|2025-12-18 05:43:50|60050||60050||60050||60050||0
1766036640000|2025-12-18 05:44:00|||||||||400
1766036650000|2025-12-18 05:44:10|||||||||600
1766036660000|2025-12-18 05:44:20|||||||||300
1766036670000|2025-12-18 05:44:30|||||||||10000
1766036680000|2025-12-18 05:44:40|||||||||400
1766036690000|2025-12-18 05:44:50|||||||||200
1766036700000|2025-12-18 05:45:00|||||||||900
1766036710000|2025-12-18 05:45:10|||||||||1100
1766036720000|2025-12-18 05:45:20|||||||||100
1766036730000|2025-12-18 05:45:30|||||||||1500
1766036740000|2025-12-18 05:45:40|||||||||500
1766036750000|2025-12-18 05:45:50|60000|59950|60000|59950|60050|59950|60000|59950|43100
1766036760000|2025-12-18 05:46:00|60050||60000||60050||60000||7400
1766036770000|2025-12-18 05:46:10|||||||||2100
1766036780000|2025-12-18 05:46:20|60050|60000|60050|60000|60050|60000|60050|60000|4300
1766036790000|2025-12-18 05:46:30|||||||||2100
1766036800000|2025-12-18 05:46:40|||||||||8200
1766036810000|2025-12-18 05:46:50|60000|59950|60050|59950|60050|59950|60000|59950|5201
1766036820000|2025-12-18 05:47:00||60000||60000||60000||60000|3900
1766036830000|2025-12-18 05:47:10|||||||||2600
1766036840000|2025-12-18 05:47:20|||||||||100
1766036850000|2025-12-18 05:47:30|||||||||800
1766036860000|2025-12-18 05:47:40|||||||||2900
1766036870000|2025-12-18 05:47:50|||||||||1100
1766036880000|2025-12-18 05:48:00|||||||||500
1766036890000|2025-12-18 05:48:10|||||||||3100
1766036900000|2025-12-18 05:48:20|||||||||1300
1766036910000|2025-12-18 05:48:30|||||||||500
1766036920000|2025-12-18 05:48:40|60100|60050|60100|60050|60100|60050|60100|60050|45400
1766036940000|2025-12-18 05:49:00|||||||||1500
1766036950000|2025-12-18 05:49:10|||||||||2800
1766036960000|2025-12-18 05:49:20|||||||||517
1766036970000|2025-12-18 05:49:30|||||||||400
1766036980000|2025-12-18 05:49:40|||||||||500
1766036990000|2025-12-18 05:49:50|||||||||700
1766037000000|2025-12-18 05:50:00|||||||||400
1766037010000|2025-12-18 05:50:10|||||||||1400
1766037020000|2025-12-18 05:50:20|||||||||3500
1766037030000|2025-12-18 05:50:30|60050|60000|60050|60000|60050|60000|60050|60000|17000
1766037040000|2025-12-18 05:50:40|||||||||18
1766037050000|2025-12-18 05:50:50|||||||||600
1766037060000|2025-12-18 05:51:00|||||||||100
1766037070000|2025-12-18 05:51:10|||||||||1100
1766037080000|2025-12-18 05:51:20|||||||||2000
1766037090000|2025-12-18 05:51:30|||||||||500
1766037100000|2025-12-18 05:51:40|||||||||500
1766037110000|2025-12-18 05:51:50|||||||||100
1766037120000|2025-12-18 05:52:00|||||||||100
1766037130000|2025-12-18 05:52:10|||||||||500
1766037140000|2025-12-18 05:52:20|||||||||1100
1766037160000|2025-12-18 05:52:40|||||||||300
1766037170000|2025-12-18 05:52:50|||||||||1500
1766037180000|2025-12-18 05:53:00|||||||||6400
1766037190000|2025-12-18 05:53:10|||||||||800
1766037200000|2025-12-18 05:53:20|||||||||700
1766037210000|2025-12-18 05:53:30|||||||||900
1766037220000|2025-12-18 05:53:40|||||||||500
1766037230000|2025-12-18 05:53:50|||||||||12300
1766037240000|2025-12-18 05:54:00|||||||||500
1766037250000|2025-12-18 05:54:10|||||||||1100
1766037270000|2025-12-18 05:54:30|||||||||1100
1766037280000|2025-12-18 05:54:40|||||||||2900
1766037290000|2025-12-18 05:54:50|||||||||200
1766037300000|2025-12-18 05:55:00|||||||||200
1766037310000|2025-12-18 05:55:10|||||||||2100
1766037320000|2025-12-18 05:55:20|||||||||900
1766037330000|2025-12-18 05:55:30|||||||||100
1766037340000|2025-12-18 05:55:40|||||||||400
1766037350000|2025-12-18 05:55:50|||||||||600
1766037360000|2025-12-18 05:56:00|||||||||1500
1766037370000|2025-12-18 05:56:10|||||||||3500
1766037380000|2025-12-18 05:56:20|||||||||1800
1766037390000|2025-12-18 05:56:30|||||||||100
1766037400000|2025-12-18 05:56:40|||||||||900
1766037410000|2025-12-18 05:56:50|||||||||500
1766037420000|2025-12-18 05:57:00|||||||||2400
1766037430000|2025-12-18 05:57:10|||||||||1000
1766037440000|2025-12-18 05:57:20|||||||||1100
1766037450000|2025-12-18 05:57:30|||||||||300
1766037460000|2025-12-18 05:57:40|||||||||1400
1766037470000|2025-12-18 05:57:50|||||||||2300
1766037480000|2025-12-18 05:58:00|||||||||300
1766037490000|2025-12-18 05:58:10|||||||||2300
1766037500000|2025-12-18 05:58:20|||||||||2000
1766037510000|2025-12-18 05:58:30|||||||||800
1766037530000|2025-12-18 05:58:50|||||||||5200
1766037540000|2025-12-18 05:59:00|||||||||1000
1766037550000|2025-12-18 05:59:10|||||||||700
1766037570000|2025-12-18 05:59:30|||||||||1800
1766037580000|2025-12-18 05:59:40|||||||||600
1766037590000|2025-12-18 05:59:50|||||||||2200
1766037600000|2025-12-18 06:00:00|||||||||1400
1766037610000|2025-12-18 06:00:10|||||||||400
1766037620000|2025-12-18 06:00:20|60000|59950|60000|59950|60000|59950|60000|59950|24600
1766037630000|2025-12-18 06:00:30|60050||60000||60050||60000||8800
1766037640000|2025-12-18 06:00:40|60050||60000||60050||60000||6000
1766037650000|2025-12-18 06:00:50|60050|60000|60050|60000|60050|60000|60000|59950|4000
1766037660000|2025-12-18 06:01:00|||||||||4900
1766037670000|2025-12-18 06:01:10|||||||||1000
1766037690000|2025-12-18 06:01:30|||||||||100
1766037710000|2025-12-18 06:01:50|||||||||1800
1766037720000|2025-12-18 06:02:00|||||||||1000
1766037730000|2025-12-18 06:02:10|||||||||1100
1766037740000|2025-12-18 06:02:20|||||||||400
1766037750000|2025-12-18 06:02:30|||||||||400
1766037760000|2025-12-18 06:02:40|||||||||600
1766037770000|2025-12-18 06:02:50|||||||||1100
1766037780000|2025-12-18 06:03:00|||||||||600
1766037790000|2025-12-18 06:03:10|||||||||100
1766037800000|2025-12-18 06:03:20|||||||||800
1766037810000|2025-12-18 06:03:30|||||||||2600
1766037820000|2025-12-18 06:03:40|60000|59950|60050|60000|60050|60000|60000|59950|25300
1766037830000|2025-12-18 06:03:50|||||||||1100
1766037840000|2025-12-18 06:04:00|||||||||300
1766037850000|2025-12-18 06:04:10|||||||||300
1766037860000|2025-12-18 06:04:20|||||||||200
1766037880000|2025-12-18 06:04:40|||||||||2400
1766037890000|2025-12-18 06:04:50|||||||||300
1766037900000|2025-12-18 06:05:00|||||||||1900
1766037910000|2025-12-18 06:05:10|||||||||2800
1766037920000|2025-12-18 06:05:20|||||||||200
1766037940000|2025-12-18 06:05:40|||||||||2600
1766037950000|2025-12-18 06:05:50|||||||||4400
1766037960000|2025-12-18 06:06:00|60000|59950|60050|59950|60050|59950|60000|59950|5200
1766037970000|2025-12-18 06:06:10||60000||60000||60000||60000|400
1766037980000|2025-12-18 06:06:20|||||||||100
1766038000000|2025-12-18 06:06:40|||||||||500
1766038010000|2025-12-18 06:06:50|||||||||700
1766038020000|2025-12-18 06:07:00|||||||||100
1766038030000|2025-12-18 06:07:10|||||||||1600
1766038040000|2025-12-18 06:07:20|||||||||1500
1766038050000|2025-12-18 06:07:30|||||||||400
1766038060000|2025-12-18 06:07:40|||||||||100
1766038080000|2025-12-18 06:08:00|||||||||1400
1766038090000|2025-12-18 06:08:10|||||||||3700
1766038100000|2025-12-18 06:08:20|||||||||2000
1766038110000|2025-12-18 06:08:30|||||||||900
1766038120000|2025-12-18 06:08:40|||||||||700
1766038130000|2025-12-18 06:08:50|||||||||500
1766038140000|2025-12-18 06:09:00|||||||||13000
1766038150000|2025-12-18 06:09:10|||||||||300
1766038160000|2025-12-18 06:09:20|||||||||300
1766038180000|2025-12-18 06:09:40|||||||||700
1766038190000|2025-12-18 06:09:50|||||||||1400
1766038200000|2025-12-18 06:10:00|||||||||100
1766038210000|2025-12-18 06:10:10|||||||||2300
1766038220000|2025-12-18 06:10:20|||||||||1200
1766038230000|2025-12-18 06:10:30|||||||||1100
1766038240000|2025-12-18 06:10:40|||||||||100
1766038250000|2025-12-18 06:10:50|||||||||100
1766038260000|2025-12-18 06:11:00|||||||||200
1766038270000|2025-12-18 06:11:10|||||||||500
1766038280000|2025-12-18 06:11:20|||||||||300
1766038300000|2025-12-18 06:11:40|||||||||1000
1766038320000|2025-12-18 06:12:00|||||||||3800
1766038330000|2025-12-18 06:12:10|||||||||300
1766038340000|2025-12-18 06:12:20|||||||||100
1766038350000|2025-12-18 06:12:30|||||||||400
1766038360000|2025-12-18 06:12:40|||||||||700
1766038380000|2025-12-18 06:13:00|||||||||100
1766038390000|2025-12-18 06:13:10|||||||||3000
1766038410000|2025-12-18 06:13:30|||||||||700
1766038420000|2025-12-18 06:13:40|||||||||1200
1766038430000|2025-12-18 06:13:50|||||||||100
1766038440000|2025-12-18 06:14:00|||||||||600
1766038450000|2025-12-18 06:14:10|||||||||600
1766038460000|2025-12-18 06:14:20|||||||||2000
1766038470000|2025-12-18 06:14:30|||||||||1000
1766038480000|2025-12-18 06:14:40|||||||||1500
1766038500000|2025-12-18 06:15:00|||||||||600
1766038510000|2025-12-18 06:15:10|||||||||300
1766038520000|2025-12-18 06:15:20|||||||||600
1766038530000|2025-12-18 06:15:30|||||||||400
1766038540000|2025-12-18 06:15:40|||||||||1600
1766038550000|2025-12-18 06:15:50|||||||||700
1766038560000|2025-12-18 06:16:00|||||||||1200
1766038570000|2025-12-18 06:16:10|||||||||1600
1766038580000|2025-12-18 06:16:20|||||||||700
1766038600000|2025-12-18 06:16:40|||||||||100
1766038610000|2025-12-18 06:16:50|||||||||2600
1766038620000|2025-12-18 06:17:00|||||||||900
1766038640000|2025-12-18 06:17:20|||||||||700
1766038660000|2025-12-18 06:17:40|||||||||1200
1766038670000|2025-12-18 06:17:50|||||||||1500
1766038680000|2025-12-18 06:18:00|||||||||900
1766038690000|2025-12-18 06:18:10|||||||||2900
1766038700000|2025-12-18 06:18:20|||||||||300
1766038710000|2025-12-18 06:18:30|||||||||700
1766038720000|2025-12-18 06:18:40|||||||||400
1766038730000|2025-12-18 06:18:50|||||||||100
1766038740000|2025-12-18 06:19:00|||||||||10700
1766038750000|2025-12-18 06:19:10|||||||||1100
1766038760000|2025-12-18 06:19:20|||||||||1400
1766038770000|2025-12-18 06:19:30|||||||||200
1766038780000|2025-12-18 06:19:40|||||||||500
1766038790000|2025-12-18 06:19:50|||||||||837
1766038800000|2025-12-18 06:20:00|||||||||900
1766038810000|2025-12-18 06:20:10|||||||||700
1766038820000|2025-12-18 06:20:20|||||||||1000
1766038840000|2025-12-18 06:20:40|||||||||1100
1766038850000|2025-12-18 06:20:50|||||||||1600
1766038870000|2025-12-18 06:21:10|||||||||500
1766038880000|2025-12-18 06:21:20|||||||||2700
1766038890000|2025-12-18 06:21:30|||||||||100
1766038900000|2025-12-18 06:21:40|||||||||600
1766038910000|2025-12-18 06:21:50|||||||||300
1766038920000|2025-12-18 06:22:00|||||||||500
1766038930000|2025-12-18 06:22:10|||||||||1500
1766038940000|2025-12-18 06:22:20|||||||||200
1766038950000|2025-12-18 06:22:30|||||||||900
1766038960000|2025-12-18 06:22:40|||||||||1500
1766038970000|2025-12-18 06:22:50|||||||||300
1766038980000|2025-12-18 06:23:00|||||||||100
1766038990000|2025-12-18 06:23:10|||||||||200
1766039000000|2025-12-18 06:23:20|||||||||1100
1766039010000|2025-12-18 06:23:30|||||||||1600
1766039020000|2025-12-18 06:23:40|||||||||900
1766039030000|2025-12-18 06:23:50|60000|59950|60000|59950|60000|59950|60000|59950|61600
1766039040000|2025-12-18 06:24:00|||||||||13700
1766039050000|2025-12-18 06:24:10|||||||||500
1766039060000|2025-12-18 06:24:20|||||||||900
1766039070000|2025-12-18 06:24:30|||||||||1806
1766039080000|2025-12-18 06:24:40|||||||||300
1766039090000|2025-12-18 06:24:50|||||||||5600
1766039100000|2025-12-18 06:25:00|||||||||100
1766039110000|2025-12-18 06:25:10|||||||||1100
1766039120000|2025-12-18 06:25:20|||||||||7200
1766039130000|2025-12-18 06:25:30|||||||||400
1766039140000|2025-12-18 06:25:40|||||||||600
1766039150000|2025-12-18 06:25:50|||||||||1903
1766039160000|2025-12-18 06:26:00|||||||||200
1766039170000|2025-12-18 06:26:10|||||||||1000
1766039180000|2025-12-18 06:26:20|||||||||1400
1766039190000|2025-12-18 06:26:30|||||||||300
1766039200000|2025-12-18 06:26:40|||||||||11535
1766039210000|2025-12-18 06:26:50|||||||||800
1766039220000|2025-12-18 06:27:00|60050|60000|60050|60000|60050|60000|60050|60000|38100
1766039230000|2025-12-18 06:27:10|||||||||12600
1766039240000|2025-12-18 06:27:20|||||||||20400
1766039250000|2025-12-18 06:27:30|||||||||1228
1766039260000|2025-12-18 06:27:40|60100|60050|60100|60050|60100|60050|60100|60000|15700
1766039270000|2025-12-18 06:27:50|||||||||200
1766039280000|2025-12-18 06:28:00|||||||||400
1766039290000|2025-12-18 06:28:10|||||||||2500
1766039300000|2025-12-18 06:28:20|||||||||300
1766039310000|2025-12-18 06:28:30|||||||||300
1766039320000|2025-12-18 06:28:40|||||||||300
1766039340000|2025-12-18 06:29:00|||||||||700
1766039350000|2025-12-18 06:29:10|||||||||2600
1766039360000|2025-12-18 06:29:20|||||||||200
1766039370000|2025-12-18 06:29:30|||||||||2100
1766039380000|2025-12-18 06:29:40|||||||||900
1766039390000|2025-12-18 06:29:50|||||||||500
1766039400000|2025-12-18 06:30:00|60150|60100|60150|60100|60150|60100|60150|60100|53300
1766039430000|2025-12-18 06:30:30|||||||||3100
1766039440000|2025-12-18 06:30:40|||||||||1000
1766039450000|2025-12-18 06:30:50|||||||||1400
1766039460000|2025-12-18 06:31:00|||||||||500
1766039470000|2025-12-18 06:31:10|||||||||500
1766039480000|2025-12-18 06:31:20|||||||||17600
1766039490000|2025-12-18 06:31:30|||||||||600
1766039500000|2025-12-18 06:31:40|60200|60150|60200|60150|60200|60150|60200|60150|44900
1766039510000|2025-12-18 06:31:50|||||||||1084
1766039520000|2025-12-18 06:32:00|||||||||7024
1766039530000|2025-12-18 06:32:10|||||||||600
1766039540000|2025-12-18 06:32:20|||||||||7100
1766039550000|2025-12-18 06:32:30|||||||||800
1766039560000|2025-12-18 06:32:40|||||||||1700
1766039570000|2025-12-18 06:32:50|||||||||2300
1766039580000|2025-12-18 06:33:00|||||||||2300
1766039590000|2025-12-18 06:33:10|||||||||8200
1766039600000|2025-12-18 06:33:20|60250|60200|60250|60200|60250|60200|60250|60200|18100
1766039610000|2025-12-18 06:33:30|60200|60150|60200|60150|60200|60150|60200|60150|20000
1766039620000|2025-12-18 06:33:40|||||||||400
1766039630000|2025-12-18 06:33:50|60150|60100|60150|60100|60150|60150|60150|60100|14300
1766039640000|2025-12-18 06:34:00|60200|60150|60200|60150|60200|60150|60200|60150|49800
1766039650000|2025-12-18 06:34:10|||||||||4300
1766039660000|2025-12-18 06:34:20|||||||||2100
1766039670000|2025-12-18 06:34:30|||||||||103
1766039680000|2025-12-18 06:34:40|||||||||13100
1766039690000|2025-12-18 06:34:50|||||||||1800
1766039700000|2025-12-18 06:35:00|60150|60100|60150|60100|60150|60100|60150|60100|4000
1766039710000|2025-12-18 06:35:10|||||||||100
1766039720000|2025-12-18 06:35:20|60200|60150|60200|60150|60200|60150|60200|60150|7800
1766039730000|2025-12-18 06:35:30|||||||||100
1766039740000|2025-12-18 06:35:40|||||||||1200
1766039750000|2025-12-18 06:35:50|||||||||1600
1766039760000|2025-12-18 06:36:00|||||||||100
1766039770000|2025-12-18 06:36:10|||||||||5500
1766039780000|2025-12-18 06:36:20|60250|60200|60250|60200|60250|60200|60250|60200|16200
1766039790000|2025-12-18 06:36:30|||||||||500
1766039800000|2025-12-18 06:36:40|||||||||100
1766039810000|2025-12-18 06:36:50|60200|60150|60200|60150|60200|60150|60200|60150|7200
1766039820000|2025-12-18 06:37:00|60250||60250||60250||60250||1000
1766039830000|2025-12-18 06:37:10||60200||60150||60200||60150|2600
1766039840000|2025-12-18 06:37:20|60200||60200||60200||60200||300
1766039850000|2025-12-18 06:37:30|||||||||2600
1766039860000|2025-12-18 06:37:40|||||||||200
1766039870000|2025-12-18 06:37:50|||||||||100
1766039880000|2025-12-18 06:38:00|||||||||1000
1766039890000|2025-12-18 06:38:10|||||||||100
1766039900000|2025-12-18 06:38:20|||||||||300
1766039920000|2025-12-18 06:38:40|||||||||100
1766039930000|2025-12-18 06:38:50|||||||||4100
1766039940000|2025-12-18 06:39:00|||||||||1800
1766039950000|2025-12-18 06:39:10|||||||||1200
1766039970000|2025-12-18 06:39:30|||||||||100
1766039980000|2025-12-18 06:39:40|||||||||300
1766039990000|2025-12-18 06:39:50|||||||||100
1766040000000|2025-12-18 06:40:00|60250|60200|60250|60200|60250|60200|60250|60200|13100
1766040010000|2025-12-18 06:40:10|||||||||2600
1766040030000|2025-12-18 06:40:30|||||||||1500
1766040040000|2025-12-18 06:40:40|||||||||400
1766040050000|2025-12-18 06:40:50|||||||||100
1766040060000|2025-12-18 06:41:00|||||||||800
1766040080000|2025-12-18 06:41:20|||||||||200
1766040090000|2025-12-18 06:41:30|60200|60150|60200|60150|60200|60150|60200|60150|12800
1766040100000|2025-12-18 06:41:40|||||||||700
1766040120000|2025-12-18 06:42:00|||||||||900
1766040130000|2025-12-18 06:42:10|||||||||100
1766040140000|2025-12-18 06:42:20|||||||||2100
1766040150000|2025-12-18 06:42:30|||||||||1200
1766040160000|2025-12-18 06:42:40|||||||||300
1766040170000|2025-12-18 06:42:50|||||||||300
1766040180000|2025-12-18 06:43:00|||||||||500
1766040190000|2025-12-18 06:43:10|||||||||1400
1766040200000|2025-12-18 06:43:20|||||||||500
1766040210000|2025-12-18 06:43:30|||||||||600
1766040220000|2025-12-18 06:43:40|||||||||300
1766040230000|2025-12-18 06:43:50|||||||||1000
1766040240000|2025-12-18 06:44:00|||||||||200
1766040250000|2025-12-18 06:44:10|||||||||400
1766040260000|2025-12-18 06:44:20|||||||||3200
1766040270000|2025-12-18 06:44:30|||||||||300
1766040280000|2025-12-18 06:44:40|||||||||800
1766040290000|2025-12-18 06:44:50|||||||||600
1766040300000|2025-12-18 06:45:00|||||||||3900
1766040310000|2025-12-18 06:45:10|||||||||4000
1766040320000|2025-12-18 06:45:20|||||||||600
1766040330000|2025-12-18 06:45:30|||||||||1200
1766040340000|2025-12-18 06:45:40|60150|60100|60150|60100|60150|60100|60150|60100|8600
1766040350000|2025-12-18 06:45:50|||||||||300
1766040360000|2025-12-18 06:46:00|||||||||100
1766040370000|2025-12-18 06:46:10|||||||||1900
1766040380000|2025-12-18 06:46:20|||||||||1000
1766040390000|2025-12-18 06:46:30|||||||||100
1766040400000|2025-12-18 06:46:40|||||||||1100
1766040410000|2025-12-18 06:46:50|||||||||800
1766040420000|2025-12-18 06:47:00|||||||||2100
1766040430000|2025-12-18 06:47:10|60200|60150|60200|60150|60200|60150|60200|60150|22300
1766040440000|2025-12-18 06:47:20|||||||||1200
1766040450000|2025-12-18 06:47:30|||||||||200
1766040460000|2025-12-18 06:47:40|||||||||600
1766040470000|2025-12-18 06:47:50|||||||||100
1766040480000|2025-12-18 06:48:00|||||||||300
1766040490000|2025-12-18 06:48:10|||||||||500
1766040500000|2025-12-18 06:48:20|60150|60100|60150|60100|60150|60100|60150|60100|20100
1766040510000|2025-12-18 06:48:30|||||||||10000
1766040520000|2025-12-18 06:48:40|||||||||6800
1766040530000|2025-12-18 06:48:50|||||||||4500
1766040540000|2025-12-18 06:49:00|||||||||2800
1766040550000|2025-12-18 06:49:10|||||||||2400
1766040560000|2025-12-18 06:49:20|||||||||100
1766040570000|2025-12-18 06:49:30|||||||||1300
1766040580000|2025-12-18 06:49:40|||||||||400
1766040600000|2025-12-18 06:50:00|60200|60150|60200|60150|60200|60150|60200|60150|15600
1766040610000|2025-12-18 06:50:10|||||||||700
1766040620000|2025-12-18 06:50:20|||||||||100
1766040630000|2025-12-18 06:50:30|||||||||200
1766040640000|2025-12-18 06:50:40|||||||||200
1766040650000|2025-12-18 06:50:50|||||||||400
1766040660000|2025-12-18 06:51:00|||||||||1200
1766040670000|2025-12-18 06:51:10|||||||||600
1766040680000|2025-12-18 06:51:20|||||||||700
1766040690000|2025-12-18 06:51:30|||||||||2100
1766040700000|2025-12-18 06:51:40|||||||||1300
1766040710000|2025-12-18 06:51:50|||||||||200
1766040720000|2025-12-18 06:52:00|||||||||400
1766040730000|2025-12-18 06:52:10|||||||||500
1766040740000|2025-12-18 06:52:20|60150|60100|60150|60100|60150|60100|60150|60100|21823
1766040750000|2025-12-18 06:52:30|||||||||710
1766040760000|2025-12-18 06:52:40|||||||||500
1766040770000|2025-12-18 06:52:50|||||||||400
1766040780000|2025-12-18 06:53:00|||||||||900
1766040790000|2025-12-18 06:53:10|||||||||100
1766040800000|2025-12-18 06:53:20|||||||||400
1766040810000|2025-12-18 06:53:30|||||||||1800
1766040820000|2025-12-18 06:53:40|||||||||500
1766040830000|2025-12-18 06:53:50|||||||||300
1766040840000|2025-12-18 06:54:00|||||||||3600
1766040850000|2025-12-18 06:54:10|||||||||300
1766040860000|2025-12-18 06:54:20|||||||||600
1766040870000|2025-12-18 06:54:30|||||||||300
1766040890000|2025-12-18 06:54:50|||||||||6600
1766040900000|2025-12-18 06:55:00|||||||||400
1766040920000|2025-12-18 06:55:20|||||||||400
1766040930000|2025-12-18 06:55:30|||||||||1000
1766040940000|2025-12-18 06:55:40|||||||||100
1766040950000|2025-12-18 06:55:50|||||||||1000
1766040960000|2025-12-18 06:56:00|||||||||800
1766040970000|2025-12-18 06:56:10|||||||||200
1766040980000|2025-12-18 06:56:20|||||||||1700
1766040990000|2025-12-18 06:56:30|||||||||300
1766041000000|2025-12-18 06:56:40|||||||||700
1766041010000|2025-12-18 06:56:50|||||||||800
1766041020000|2025-12-18 06:57:00|||||||||900
1766041030000|2025-12-18 06:57:10|60200|60150|60200|60150|60200|60150|60200|60150|19868
1766041040000|2025-12-18 06:57:20|||||||||2400
1766041050000|2025-12-18 06:57:30|||||||||100
1766041060000|2025-12-18 06:57:40|||||||||1000
1766041070000|2025-12-18 06:57:50|||||||||100
1766041080000|2025-12-18 06:58:00|||||||||500
1766041090000|2025-12-18 06:58:10|||||||||200
1766041110000|2025-12-18 06:58:30|||||||||300
1766041120000|2025-12-18 06:58:40|||||||||1100
1766041130000|2025-12-18 06:58:50|||||||||200
1766041140000|2025-12-18 06:59:00|||||||||300
1766041150000|2025-12-18 06:59:10|||||||||2700
1766041160000|2025-12-18 06:59:20|||||||||900
1766041170000|2025-12-18 06:59:30|||||||||1400
1766041180000|2025-12-18 06:59:40|||||||||800
1766041190000|2025-12-18 06:59:50|||||||||800
1766041200000|2025-12-18 07:00:00|||||||||400
1766041210000|2025-12-18 07:00:10|||||||||600
1766041220000|2025-12-18 07:00:20|||||||||1100
1766041230000|2025-12-18 07:00:30|||||||||1600
1766041240000|2025-12-18 07:00:40|||||||||300
1766041250000|2025-12-18 07:00:50|||||||||1200
1766041260000|2025-12-18 07:01:00|||||||||400
1766041270000|2025-12-18 07:01:10|||||||||1100
1766041280000|2025-12-18 07:01:20|||||||||1400
1766041290000|2025-12-18 07:01:30|||||||||2300
1766041300000|2025-12-18 07:01:40|||||||||900
1766041310000|2025-12-18 07:01:50|||||||||800
1766041320000|2025-12-18 07:02:00|||||||||600
1766041330000|2025-12-18 07:02:10|||||||||700
1766041340000|2025-12-18 07:02:20|60250|60200|60200|60150|60250|60200|60200|60150|94800
1766041350000|2025-12-18 07:02:30|||||||||5500
1766041360000|2025-12-18 07:02:40|||||||||1500
1766041370000|2025-12-18 07:02:50|||||||||200
1766041380000|2025-12-18 07:03:00|||||||||1800
1766041400000|2025-12-18 07:03:20|||||||||1200
1766041410000|2025-12-18 07:03:30|||||||||500
1766041420000|2025-12-18 07:03:40|||||||||200
1766041430000|2025-12-18 07:03:50|||||||||300
1766041440000|2025-12-18 07:04:00|||||||||500
1766041450000|2025-12-18 07:04:10|||||||||800
1766041460000|2025-12-18 07:04:20|||||||||3000
1766041470000|2025-12-18 07:04:30|||||||||400
1766041480000|2025-12-18 07:04:40|||||||||700
1766041490000|2025-12-18 07:04:50|||||||||500
1766041500000|2025-12-18 07:05:00|||||||||1800
1766041510000|2025-12-18 07:05:10|||||||||800
1766041520000|2025-12-18 07:05:20|||||||||1300
1766041530000|2025-12-18 07:05:30|||||||||1700
1766041540000|2025-12-18 07:05:40|||||||||600
1766041550000|2025-12-18 07:05:50|||||||||100
1766041560000|2025-12-18 07:06:00|||||||||500
1766041570000|2025-12-18 07:06:10|||||||||1200
1766041580000|2025-12-18 07:06:20|||||||||700
1766041590000|2025-12-18 07:06:30|||||||||1000
1766041600000|2025-12-18 07:06:40|||||||||900
1766041610000|2025-12-18 07:06:50|||||||||2600
1766041620000|2025-12-18 07:07:00|||||||||100
1766041630000|2025-12-18 07:07:10|||||||||17400
1766041640000|2025-12-18 07:07:20|||||||||500
1766041650000|2025-12-18 07:07:30|||||||||700
1766041660000|2025-12-18 07:07:40|||||||||900
1766041670000|2025-12-18 07:07:50|||||||||400
1766041680000|2025-12-18 07:08:00|||||||||1100
1766041690000|2025-12-18 07:08:10|||||||||1000
1766041700000|2025-12-18 07:08:20|||||||||2200
1766041710000|2025-12-18 07:08:30|||||||||800
1766041720000|2025-12-18 07:08:40|||||||||1100
1766041730000|2025-12-18 07:08:50|||||||||700
1766041740000|2025-12-18 07:09:00|||||||||500
1766041750000|2025-12-18 07:09:10|||||||||1100
1766041760000|2025-12-18 07:09:20|||||||||1700
1766041770000|2025-12-18 07:09:30|||||||||1600
1766041780000|2025-12-18 07:09:40|||||||||600
1766041790000|2025-12-18 07:09:50|||||||||1600
1766041800000|2025-12-18 07:10:00|||||||||900
1766041810000|2025-12-18 07:10:10|||||||||700
1766041820000|2025-12-18 07:10:20|||||||||2100
1766041830000|2025-12-18 07:10:30|||||||||1000
1766041840000|2025-12-18 07:10:40|||||||||300
1766041850000|2025-12-18 07:10:50|||||||||600
1766041860000|2025-12-18 07:11:00|||||||||1700
1766041870000|2025-12-18 07:11:10|||||||||900
1766041880000|2025-12-18 07:11:20|||||||||900
1766041890000|2025-12-18 07:11:30|||||||||1500
1766041900000|2025-12-18 07:11:40|||||||||1500
1766041910000|2025-12-18 07:11:50|||||||||400
1766041920000|2025-12-18 07:12:00|||||||||1300
1766041930000|2025-12-18 07:12:10|||||||||2400
1766041940000|2025-12-18 07:12:20|||||||||1400
1766041950000|2025-12-18 07:12:30|||||||||1200
1766041960000|2025-12-18 07:12:40|||||||||1300
1766041970000|2025-12-18 07:12:50|||||||||1100
1766041980000|2025-12-18 07:13:00|||||||||1661
1766041990000|2025-12-18 07:13:10|||||||||1700
1766042000000|2025-12-18 07:13:20|||||||||300
1766042010000|2025-12-18 07:13:30|||||||||900
1766042020000|2025-12-18 07:13:40|||||||||2600
1766042030000|2025-12-18 07:13:50|||||||||1000
1766042040000|2025-12-18 07:14:00|||||||||1300
1766042050000|2025-12-18 07:14:10|||||||||1300
1766042060000|2025-12-18 07:14:20|||||||||600
1766042070000|2025-12-18 07:14:30|||||||||1100
1766042080000|2025-12-18 07:14:40|||||||||1700
1766042090000|2025-12-18 07:14:50|||||||||2700
1766042100000|2025-12-18 07:15:00|||||||||1600
1766042110000|2025-12-18 07:15:10|||||||||700
1766042120000|2025-12-18 07:15:20|||||||||800
1766042130000|2025-12-18 07:15:30|||||||||2700
1766042140000|2025-12-18 07:15:40|||||||||2400
1766042150000|2025-12-18 07:15:50|||||||||400
1766042160000|2025-12-18 07:16:00|||||||||1200
1766042170000|2025-12-18 07:16:10|||||||||700
1766042180000|2025-12-18 07:16:20|60250|60200|60250|60200|60250|60200|60250|60200|28700
1766042190000|2025-12-18 07:16:30|||||||||1000
1766042200000|2025-12-18 07:16:40|||||||||1000
1766042210000|2025-12-18 07:16:50|||||||||900
1766042220000|2025-12-18 07:17:00|||||||||1200
1766042230000|2025-12-18 07:17:10|||||||||800
1766042240000|2025-12-18 07:17:20|||||||||700
1766042250000|2025-12-18 07:17:30|||||||||900
1766042260000|2025-12-18 07:17:40|||||||||300
1766042270000|2025-12-18 07:17:50|||||||||1100
1766042290000|2025-12-18 07:18:10|||||||||2100
1766042300000|2025-12-18 07:18:20|||||||||1000
1766042310000|2025-12-18 07:18:30|||||||||2900
1766042320000|2025-12-18 07:18:40|||||||||900
1766042330000|2025-12-18 07:18:50|||||||||3200
1766042340000|2025-12-18 07:19:00|||||||||6800
1766042350000|2025-12-18 07:19:10|||||||||1500
1766042360000|2025-12-18 07:19:20|||||||||2300
1766042370000|2025-12-18 07:19:30|||||||||2200
1766042380000|2025-12-18 07:19:40|||||||||600
1766042390000|2025-12-18 07:19:50|||||||||1500
1766042400000|2025-12-18 07:20:00|||||||||5400
1766042410000|2025-12-18 07:20:10|||||||||5900
1766042420000|2025-12-18 07:20:20|60300|60250|60300|60250|60300|60250|60300|60250|58700
1766042430000|2025-12-18 07:20:30|||||||||2000
1766042440000|2025-12-18 07:20:40|||||||||2200
1766042450000|2025-12-18 07:20:50|||||||||500
1766042470000|2025-12-18 07:21:10|||||||||700
1766042480000|2025-12-18 07:21:20|||||||||400
1766042490000|2025-12-18 07:21:30|||||||||584
1766042500000|2025-12-18 07:21:40|||||||||500
1766042510000|2025-12-18 07:21:50|||||||||1809
1766042520000|2025-12-18 07:22:00|||||||||400
1766042530000|2025-12-18 07:22:10|||||||||1000
1766042540000|2025-12-18 07:22:20|||||||||400
1766042550000|2025-12-18 07:22:30|||||||||9100
1766042560000|2025-12-18 07:22:40|||||||||1700
1766042570000|2025-12-18 07:22:50|||||||||500
1766042580000|2025-12-18 07:23:00|||||||||2600
1766042590000|2025-12-18 07:23:10|||||||||1700
1766042600000|2025-12-18 07:23:20|||||||||1700
1766042610000|2025-12-18 07:23:30|||||||||1300
1766042620000|2025-12-18 07:23:40|||||||||1500
1766042630000|2025-12-18 07:23:50|||||||||300
1766042640000|2025-12-18 07:24:00|||||||||700
1766042650000|2025-12-18 07:24:10|||||||||1100
1766042660000|2025-12-18 07:24:20|||||||||4700
1766042670000|2025-12-18 07:24:30|||||||||11756
1766042680000|2025-12-18 07:24:40|||||||||1300
1766042690000|2025-12-18 07:24:50|||||||||600
1766042700000|2025-12-18 07:25:00|||||||||14300
1766042710000|2025-12-18 07:25:10|||||||||3900
1766042720000|2025-12-18 07:25:20|||||||||7600
1766042730000|2025-12-18 07:25:30|||||||||7100
1766042740000|2025-12-18 07:25:40|||||||||1841
1766042750000|2025-12-18 07:25:50|||||||||3500
1766042760000|2025-12-18 07:26:00|||||||||58400
1766042770000|2025-12-18 07:26:10|||||||||3100
1766042780000|2025-12-18 07:26:20|60250|60200|60250|60200|60250|60200|60250|60200|36300
1766042790000|2025-12-18 07:26:30|||||||||500
1766042800000|2025-12-18 07:26:40|||||||||1800
1766042810000|2025-12-18 07:26:50|60200|60150|60200|60150|60250|60150|60200|60150|9000
1766042820000|2025-12-18 07:27:00|||||||||1800
1766042830000|2025-12-18 07:27:10|||||||||1800
1766042840000|2025-12-18 07:27:20|||||||||31120
1766042850000|2025-12-18 07:27:30|||||||||800
1766042860000|2025-12-18 07:27:40|||||||||1000
1766042870000|2025-12-18 07:27:50|||||||||500
1766042880000|2025-12-18 07:28:00|||||||||800
1766042890000|2025-12-18 07:28:10|||||||||1200
1766042900000|2025-12-18 07:28:20|||||||||400
1766042910000|2025-12-18 07:28:30|||||||||1200
1766042920000|2025-12-18 07:28:40|||||||||900
1766042930000|2025-12-18 07:28:50|||||||||300
1766042940000|2025-12-18 07:29:00|||||||||1300
1766042950000|2025-12-18 07:29:10|||||||||1700
1766042960000|2025-12-18 07:29:20|||||||||1500
1766042970000|2025-12-18 07:29:30|||||||||500
1766042980000|2025-12-18 07:29:40|||||||||2800
1766042990000|2025-12-18 07:29:50|||||||||1600
1766043000000|2025-12-18 07:30:00|||||||||2400
1766043010000|2025-12-18 07:30:10|||||||||3800
1766043020000|2025-12-18 07:30:20|60250|60200|60250|60200|60250|60200|60250|60200|42500
1766043030000|2025-12-18 07:30:30|||||||||1300
1766043040000|2025-12-18 07:30:40|||||||||200
1766043050000|2025-12-18 07:30:50|||||||||2600
1766043060000|2025-12-18 07:31:00|||||||||3000
1766043070000|2025-12-18 07:31:10|||||||||800
1766043080000|2025-12-18 07:31:20|||||||||2100
1766043090000|2025-12-18 07:31:30|||||||||3600
1766043100000|2025-12-18 07:31:40|||||||||3300
1766043110000|2025-12-18 07:31:50|||||||||1700
1766043120000|2025-12-18 07:32:00|||||||||1500
1766043130000|2025-12-18 07:32:10|||||||||400
1766043140000|2025-12-18 07:32:20|||||||||2200
1766043150000|2025-12-18 07:32:30|||||||||1700
1766043160000|2025-12-18 07:32:40|60300|60250|60300|60250|60300|60250|60300|60250|65300
1766043170000|2025-12-18 07:32:50|||||||||800
1766043180000|2025-12-18 07:33:00|||||||||9900
1766043190000|2025-12-18 07:33:10|||||||||701
1766043200000|2025-12-18 07:33:20|||||||||1000
1766043210000|2025-12-18 07:33:30|||||||||3800
1766043220000|2025-12-18 07:33:40|||||||||2100
1766043230000|2025-12-18 07:33:50|||||||||500
1766043240000|2025-12-18 07:34:00|||||||||1304
1766043250000|2025-12-18 07:34:10|||||||||2279
1766043260000|2025-12-18 07:34:20|||||||||700
1766043270000|2025-12-18 07:34:30|||||||||1300
1766043280000|2025-12-18 07:34:40|||||||||2000
1766043290000|2025-12-18 07:34:50|||||||||900
1766043300000|2025-12-18 07:35:00|||||||||4800
1766043310000|2025-12-18 07:35:10|||||||||4400
1766043320000|2025-12-18 07:35:20|||||||||15500
1766043330000|2025-12-18 07:35:30|||||||||3100
1766043340000|2025-12-18 07:35:40|||||||||1704
1766043350000|2025-12-18 07:35:50|||||||||1700
1766043360000|2025-12-18 07:36:00|||||||||2100
1766043370000|2025-12-18 07:36:10|60350|60300|60350|60300|60350|60300|60350|60300|17300
1766043380000|2025-12-18 07:36:20|||||||||800
1766043390000|2025-12-18 07:36:30|||||||||900
1766043400000|2025-12-18 07:36:40|||||||||1900
1766043410000|2025-12-18 07:36:50|||||||||1300
1766043420000|2025-12-18 07:37:00|||||||||2000
1766043430000|2025-12-18 07:37:10|||||||||2900
1766043440000|2025-12-18 07:37:20|60400|60350|60400|60350|60400|60350|60400|60350|32700
1766043450000|2025-12-18 07:37:30|||||||||2300
1766043460000|2025-12-18 07:37:40|||||||||700
1766043470000|2025-12-18 07:37:50|60350|60300|60350|60300|60350|60300|60350|60300|61100
1766043480000|2025-12-18 07:38:00|||||||||300
1766043490000|2025-12-18 07:38:10|60300|60250|60300|60250|60300|60250|60300|60250|16500
1766043500000|2025-12-18 07:38:20|||||||||900
1766043510000|2025-12-18 07:38:30|60350|60300|60350|60300|60350|60300|60350|60300|12200
1766043520000|2025-12-18 07:38:40|||||||||200
1766043530000|2025-12-18 07:38:50|||||||||1400
1766043540000|2025-12-18 07:39:00|60400|60350|60400|60350|60400|60350|60400|60350|10600
1766043550000|2025-12-18 07:39:10|||||||||800
1766043560000|2025-12-18 07:39:20|||||||||2000
1766043570000|2025-12-18 07:39:30|||||||||1500
1766043580000|2025-12-18 07:39:40|||||||||701
1766043590000|2025-12-18 07:39:50|||||||||800
1766043600000|2025-12-18 07:40:00|||||||||2500
1766043610000|2025-12-18 07:40:10|||||||||2563
1766043620000|2025-12-18 07:40:20|||||||||2500
1766043630000|2025-12-18 07:40:30|||||||||1600
1766043640000|2025-12-18 07:40:40|||||||||2900
1766043650000|2025-12-18 07:40:50|||||||||3500
1766043660000|2025-12-18 07:41:00|||||||||3100
1766043670000|2025-12-18 07:41:10|||||||||3300
1766043680000|2025-12-18 07:41:20|||||||||5900
1766043690000|2025-12-18 07:41:30|||||||||3800
1766043700000|2025-12-18 07:41:40|||||||||2500
1766043710000|2025-12-18 07:41:50|||||||||1600
1766043720000|2025-12-18 07:42:00|||||||||9800
1766043730000|2025-12-18 07:42:10|60450|60400|60450|60400|60450|60400|60450|60350|38300
1766043740000|2025-12-18 07:42:20|||||||||3300
1766043750000|2025-12-18 07:42:30|||||||||3100
1766043760000|2025-12-18 07:42:40|||||||||3500
1766043770000|2025-12-18 07:42:50|||||||||10400
1766043780000|2025-12-18 07:43:00|||||||||3700
1766043790000|2025-12-18 07:43:10|||||||||1100
1766043800000|2025-12-18 07:43:20|||||||||3100
1766043810000|2025-12-18 07:43:30|||||||||5000
1766043820000|2025-12-18 07:43:40|||||||||2800
1766043830000|2025-12-18 07:43:50|||||||||2900
1766043840000|2025-12-18 07:44:00|||||||||4600
1766043850000|2025-12-18 07:44:10|||||||||600
1766043860000|2025-12-18 07:44:20|||||||||3600
1766043870000|2025-12-18 07:44:30|||||||||6200
1766043880000|2025-12-18 07:44:40|||||||||1800
1766043890000|2025-12-18 07:44:50|||||||||2800
1766043900000|2025-12-18 07:45:00|||||||||10800
1766043910000|2025-12-18 07:45:10|60500|60450|60500|60450|60500|60450|60500|60400|40600
1766043920000|2025-12-18 07:45:20|||||||||2500
1766043930000|2025-12-18 07:45:30|||||||||7600
1766043940000|2025-12-18 07:45:40||60400||60400||60400||60400|25000
1766043950000|2025-12-18 07:45:50|60450|60450|60450|60400|60450|60450|60450|60400|11400
1766043960000|2025-12-18 07:46:00|||||||||5700
1766043970000|2025-12-18 07:46:10|60500|60450|60500|60450|60500|60450|60500|60450|12800
1766043980000|2025-12-18 07:46:20|||||||||2400
1766043990000|2025-12-18 07:46:30|60450|60400|60450|60400|60500|60400|60450|60400|11100
1766044000000|2025-12-18 07:46:40|60500|60450|60500|60450|60500|60450|60500|60400|6600
1766044010000|2025-12-18 07:46:50|||||||||3300
1766044020000|2025-12-18 07:47:00||60400||60400||60400||60400|8500
1766044030000|2025-12-18 07:47:10|60450||60450||60450||60450||1200
1766044040000|2025-12-18 07:47:20|60500|60450|60500|60450|60500|60450|60500|60450|3400
1766044050000|2025-12-18 07:47:30|||||||||3032
1766044060000|2025-12-18 07:47:40|||||||||2724
1766044070000|2025-12-18 07:47:50|||||||||3600
1766044080000|2025-12-18 07:48:00|||||||||2600
1766044090000|2025-12-18 07:48:10|||||||||2600
1766044100000|2025-12-18 07:48:20|||||||||10100
1766044110000|2025-12-18 07:48:30|||||||||4000
1766044120000|2025-12-18 07:48:40|||||||||7000
1766044130000|2025-12-18 07:48:50|||||||||3400
1766044140000|2025-12-18 07:49:00|||||||||4500
1766044150000|2025-12-18 07:49:10|||||||||10300
1766044160000|2025-12-18 07:49:20|||||||||4702
1766044170000|2025-12-18 07:49:30|||||||||3368
1766044180000|2025-12-18 07:49:40|||||||||3424
1766044190000|2025-12-18 07:49:50|||||||||6200
1766044200000|2025-12-18 07:50:00|||||||||10100
1766044210000|2025-12-18 07:50:10|||||||||2800
1766044220000|2025-12-18 07:50:20|||||||||5988
1766044230000|2025-12-18 07:50:30|||||||||2100
1766044240000|2025-12-18 07:50:40|||||||||10000
1766044250000|2025-12-18 07:50:50|||||||||3600
1766044260000|2025-12-18 07:51:00|||||||||4200
1766044270000|2025-12-18 07:51:10|||||||||5000
1766044280000|2025-12-18 07:51:20|||||||||4100
1766044290000|2025-12-18 07:51:30|||||||||5400
1766044300000|2025-12-18 07:51:40|||||||||6700
1766044310000|2025-12-18 07:51:50|||||||||5800
1766044320000|2025-12-18 07:52:00|||||||||4100
1766044330000|2025-12-18 07:52:10|||||||||5600
1766044340000|2025-12-18 07:52:20|||||||||4700
1766044350000|2025-12-18 07:52:30|||||||||3800
1766044360000|2025-12-18 07:52:40|||||||||7900
1766044370000|2025-12-18 07:52:50|||||||||10500
1766044380000|2025-12-18 07:53:00|||||||||2700
1766044390000|2025-12-18 07:53:10|||||||||21900
1766044400000|2025-12-18 07:53:20|||||||||6100
1766044410000|2025-12-18 07:53:30|||||||||21300
1766044420000|2025-12-18 07:53:40|||||||||8400
1766044430000|2025-12-18 07:53:50|||||||||3400
1766044440000|2025-12-18 07:54:00|||||||||10600
1766044450000|2025-12-18 07:54:10|||||||||5900
1766044460000|2025-12-18 07:54:20|||||||||7800
1766044470000|2025-12-18 07:54:30|||||||||6700
1766044480000|2025-12-18 07:54:40|||||||||7800
1766044490000|2025-12-18 07:54:50|||||||||4800
1766044500000|2025-12-18 07:55:00|||||||||5100
1766044510000|2025-12-18 07:55:10|||||||||3700
1766044520000|2025-12-18 07:55:20|||||||||17300
1766044530000|2025-12-18 07:55:30|||||||||3500
1766044540000|2025-12-18 07:55:40|||||||||2700
1766044550000|2025-12-18 07:55:50|||||||||2500
1766044560000|2025-12-18 07:56:00|||||||||6500
1766044570000|2025-12-18 07:56:10|||||||||4300
1766044580000|2025-12-18 07:56:20|||||||||4200
1766044590000|2025-12-18 07:56:30|||||||||2000
1766044600000|2025-12-18 07:56:40|||||||||3200
1766044610000|2025-12-18 07:56:50|||||||||2300
1766044620000|2025-12-18 07:57:00|||||||||4900
1766044630000|2025-12-18 07:57:10|||||||||4400
1766044640000|2025-12-18 07:57:20|||||||||4000
1766044650000|2025-12-18 07:57:30|60450|60400|60450|60350|60450|60400|60450|60350|62000
1766044660000|2025-12-18 07:57:40||60400||60400||60400||60350|6600
1766044670000|2025-12-18 07:57:50|||||||||2100
1766044680000|2025-12-18 07:58:00|||||||||30400
1766044690000|2025-12-18 07:58:10|||||||||5400
1766044700000|2025-12-18 07:58:20|||||||||4400
1766044710000|2025-12-18 07:58:30|||||||||10800
1766044720000|2025-12-18 07:58:40|||||||||1800
1766044730000|2025-12-18 07:58:50|||||||||3300
1766044740000|2025-12-18 07:59:00||60350||60400||60400||60350|16900
1766044750000|2025-12-18 07:59:10|||||||||5200
1766044760000|2025-12-18 07:59:20|||||||||1600
1766044770000|2025-12-18 07:59:30|60400|60350|60350|60300|60450|60350|60350|60300|8600
1766044780000|2025-12-18 07:59:40|||||||||1100
1766044790000|2025-12-18 07:59:50|||||||||1000
1766107800000|2025-12-19 01:30:00|60900|60850|60950|60900|61000|60950|60800|60750|87565
1766107810000|2025-12-19 01:30:10|60900|60850|60900|60800|60950|60900|60850|60800|78352
1766107820000|2025-12-19 01:30:20|60850|60750|60800|60750|60900|60800|60800|60750|5600
1766107830000|2025-12-19 01:30:30|60750|60700|60800|60750|60800|60750|60750|60700|32100
1766107840000|2025-12-19 01:30:40|60850|60800|60800|60750|60850|60800|60800|60750|37212
1766107850000|2025-12-19 01:30:50|||||||||6810
1766107860000|2025-12-19 01:31:00|||||||||4200
1766107870000|2025-12-19 01:31:10|||||||||2421
1766107880000|2025-12-19 01:31:20|||||||||2700
1766107890000|2025-12-19 01:31:30|60750|60700|60800|60750|60800|60750|60750|60700|29648
1766107900000|2025-12-19 01:31:40|60750|60700|60750|60700|60800|60700|60750|60700|6200
1766107910000|2025-12-19 01:31:50|||||||||2100
1766107920000|2025-12-19 01:32:00|60800|60750|60800|60750|60800|60750|60800|60750|19600
1766107930000|2025-12-19 01:32:10|||||||||3300
1766107940000|2025-12-19 01:32:20|||||||||3000
1766107950000|2025-12-19 01:32:30|||||||||4400
1766107960000|2025-12-19 01:32:40|||||||||7016
1766107970000|2025-12-19 01:32:50|60850|60800|60950|60850|60950|60850|60850|60800|61900
1766107980000|2025-12-19 01:33:00|60900|60900|60900|60850|60900|60900|60900|60850|18270
1766107990000|2025-12-19 01:33:10|||||||||7000
1766108000000|2025-12-19 01:33:20|||||||||4400
1766108010000|2025-12-19 01:33:30|60850|60800|60900|60850|60900|60850|60850|60800|19200
1766108020000|2025-12-19 01:33:40||60800||60800||60850||60800|15700
1766108030000|2025-12-19 01:33:50|60850|60850|60900|60850|60900|60850|60850|60800|26100
1766108040000|2025-12-19 01:34:00|||||||||4400
1766108050000|2025-12-19 01:34:10|||||||||4100
1766108060000|2025-12-19 01:34:20|60850|60800|60850|60800|60850|60800|60850|60800|17977
1766108070000|2025-12-19 01:34:30|||||||||5817
1766108080000|2025-12-19 01:34:40|||||||||3500
1766108090000|2025-12-19 01:34:50|||||||||3900
1766108100000|2025-12-19 01:35:00|60900|60850|60900|60850|60900|60850|60900|60850|21600
1766108110000|2025-12-19 01:35:10|||||||||1910
1766108120000|2025-12-19 01:35:20|60950|60900|60950|60900|60950|60900|60900|60850|46600
1766108130000|2025-12-19 01:35:30|||||||||13900
1766108140000|2025-12-19 01:35:40|||||||||10600
1766108150000|2025-12-19 01:35:50|60900|60850|60850|60800|60900|60850|60850|60800|54400
1766108160000|2025-12-19 01:36:00|60900|60850|60900|60850|60900|60850|60900|60850|12400
1766108170000|2025-12-19 01:36:10|60850|60800|60850|60800|60850|60800|60850|60800|4240
1766108180000|2025-12-19 01:36:20|60900|60850|60900|60850|60900|60850|60900|60850|9000
1766108190000|2025-12-19 01:36:30|60850|60800|60900|60850|60900|60850|60850|60800|16900
1766108200000|2025-12-19 01:36:40|60850|60800|60850|60800|60850|60800|60850|60800|1600
1766108210000|2025-12-19 01:36:50|60900|60850|60900|60850|60900|60850|60900|60850|16800
1766108220000|2025-12-19 01:37:00|||||||||400
1766108230000|2025-12-19 01:37:10|60950|60900|60950|60900|60950|60900|60950|60900|24800
1766108240000|2025-12-19 01:37:20|||||||||1800
1766108250000|2025-12-19 01:37:30|||||||||2500
1766108260000|2025-12-19 01:37:40|61000|60950|61000|60950|61000|60950|61000|60900|17200
1766108270000|2025-12-19 01:37:50|||||||||1839
1766108280000|2025-12-19 01:38:00|61050|61000|61050|61000|61050|61000|61050|61000|85489
1766108290000|2025-12-19 01:38:10|61000|60950|61050|61000|61050|61000|61000|60950|44310
1766108300000|2025-12-19 01:38:20|||||||||4268
1766108310000|2025-12-19 01:38:30|||||||||3000
1766108320000|2025-12-19 01:38:40|||||||||3300
1766108330000|2025-12-19 01:38:50|||||||||3200
1766108340000|2025-12-19 01:39:00|61100|61050|61050|61000|61100|61050|61050|61000|34500
1766108350000|2025-12-19 01:39:10|61000|60950|61000|60950|61000|60950|60950|60900|38400
1766108360000|2025-12-19 01:39:20|||||||||9400
1766108370000|2025-12-19 01:39:30|||||||||367
1766108380000|2025-12-19 01:39:40|||||||||843
1766108390000|2025-12-19 01:39:50|||||||||253
1766108400000|2025-12-19 01:40:00|||||||||3300
1766108410000|2025-12-19 01:40:10|60950|60900|60950|60900|60950|60900|60950|60900|11500
1766108420000|2025-12-19 01:40:20|||||||||1000
1766108430000|2025-12-19 01:40:30|||||||||2900
1766108440000|2025-12-19 01:40:40|60900|60850|60900|60850|60900|60850|60900|60850|13300
1766108450000|2025-12-19 01:40:50|60950||60900||60950||60900||10700
1766108460000|2025-12-19 01:41:00|||||||||1200
1766108470000|2025-12-19 01:41:10|60850|60800|60850|60800|60850|60800|60850|60800|23500
1766108480000|2025-12-19 01:41:20|60900|60850|60900|60800|60900|60850|60900|60800|9400
1766108490000|2025-12-19 01:41:30|60850||60850||60850||60850||600
1766108500000|2025-12-19 01:41:40|||||||||900
1766108510000|2025-12-19 01:41:50|||||||||1300
1766108520000|2025-12-19 01:42:00|60900|60850|60900|60850|60900|60850|60900|60850|12300
1766108530000|2025-12-19 01:42:10|||||||||2400
1766108540000|2025-12-19 01:42:20|||||||||6700
1766108550000|2025-12-19 01:42:30|||||||||2200
1766108560000|2025-12-19 01:42:40|||||||||200
1766108570000|2025-12-19 01:42:50|60850|60800|60850|60800|60850|60800|60850|60800|5970
1766108580000|2025-12-19 01:43:00|||||||||2313
1766108590000|2025-12-19 01:43:10|||||||||3700
1766108600000|2025-12-19 01:43:20|||||||||400
1766108610000|2025-12-19 01:43:30|||||||||200
1766108620000|2025-12-19 01:43:40|||||||||1000
1766108630000|2025-12-19 01:43:50|60800|60750|60800|60750|60800|60750|60800|60750|12600
1766108640000|2025-12-19 01:44:00|60850|60800|60850|60800|60850|60800|60800|60750|21200
1766108650000|2025-12-19 01:44:10|||||||||2600
1766108660000|2025-12-19 01:44:20|60800|60750|60800|60750|60800|60750|60800|60750|7600
1766108670000|2025-12-19 01:44:30|||||||||3000
1766108680000|2025-12-19 01:44:40|60850|60800|60850|60800|60850|60800|60850|60750|10300
1766108690000|2025-12-19 01:44:50|||||||||2800
1766108700000|2025-12-19 01:45:00|60800|60750|60800|60750|60800|60750|60800|60750|3000
1766108710000|2025-12-19 01:45:10|60750|60700|60750|60700|60800|60750|60750|60700|15900
1766108720000|2025-12-19 01:45:20|60800||60750||60800||60750||1600
1766108730000|2025-12-19 01:45:30|||||||||600
1766108750000|2025-12-19 01:45:50|||||||||4900
1766108760000|2025-12-19 01:46:00|60800|60750|60800|60750|60800|60750|60750|60700|12700
1766108770000|2025-12-19 01:46:10|||||||||2400
1766108780000|2025-12-19 01:46:20|60850|60800|60850|60800|60850|60800|60850|60800|91500
1766108790000|2025-12-19 01:46:30|||||||||8900
1766108800000|2025-12-19 01:46:40|||||||||1700
1766108810000|2025-12-19 01:46:50|||||||||800
1766108820000|2025-12-19 01:47:00|||||||||9200
1766108830000|2025-12-19 01:47:10|60900|60850|60900|60850|60900|60850|60900|60850|3500
1766108840000|2025-12-19 01:47:20|||||||||700
1766108850000|2025-12-19 01:47:30|||||||||1300
1766108860000|2025-12-19 01:47:40|||||||||901
1766108870000|2025-12-19 01:47:50|||||||||800
1766108880000|2025-12-19 01:48:00|||||||||900
1766108890000|2025-12-19 01:48:10|||||||||13400
1766108900000|2025-12-19 01:48:20|||||||||900
1766108910000|2025-12-19 01:48:30|||||||||2100
1766108920000|2025-12-19 01:48:40|60950|60900|60950|60900|60950|60900|60950|60900|3700
1766108930000|2025-12-19 01:48:50|||||||||800
1766108940000|2025-12-19 01:49:00|||||||||700
1766108950000|2025-12-19 01:49:10|||||||||800
1766108960000|2025-12-19 01:49:20|||||||||6200
1766108970000|2025-12-19 01:49:30|||||||||1232
1766108980000|2025-12-19 01:49:40|||||||||1800
1766108990000|2025-12-19 01:49:50|||||||||2100
1766109000000|2025-12-19 01:50:00|||||||||1600
1766109010000|2025-12-19 01:50:10|||||||||1500
1766109020000|2025-12-19 01:50:20|||||||||10700
1766109030000|2025-12-19 01:50:30|61000|60950|60950|60900|61000|60950|60950|60900|1500
1766109040000|2025-12-19 01:50:40|||||||||1300
1766109050000|2025-12-19 01:50:50|||||||||2200
1766109060000|2025-12-19 01:51:00|||||||||1500
1766109070000|2025-12-19 01:51:10|60900|60850|60900|60850|60900|60850|60900|60850|23100
1766109080000|2025-12-19 01:51:20|60850|60800|60850|60800|60850|60800|60850|60800|9400
1766109090000|2025-12-19 01:51:30|60900|60850|60900|60850|60900|60850|60900|60850|2100
1766109100000|2025-12-19 01:51:40|||||||||400
1766109110000|2025-12-19 01:51:50|||||||||400
1766109120000|2025-12-19 01:52:00|||||||||800
1766109130000|2025-12-19 01:52:10|||||||||1300
1766109140000|2025-12-19 01:52:20|||||||||3600
1766109150000|2025-12-19 01:52:30|||||||||500
1766109160000|2025-12-19 01:52:40|||||||||1200
1766109170000|2025-12-19 01:52:50|||||||||4700
1766109180000|2025-12-19 01:53:00|||||||||2000
1766109190000|2025-12-19 01:53:10|||||||||300
1766109200000|2025-12-19 01:53:20|||||||||900
1766109210000|2025-12-19 01:53:30|||||||||700
1766109220000|2025-12-19 01:53:40|||||||||1400
1766109230000|2025-12-19 01:53:50|||||||||800
1766109240000|2025-12-19 01:54:00|60850|60800|60800|60750|60850|60800|60800|60750|23000
1766109250000|2025-12-19 01:54:10|60850|60800|60850|60800|60850|60800|60850|60800|5400
1766109260000|2025-12-19 01:54:20|60900|60850|60900|60850|60900|60850|60900|60850|6500
1766109270000|2025-12-19 01:54:30|||||||||1500
1766109280000|2025-12-19 01:54:40|||||||||1700
1766109290000|2025-12-19 01:54:50|||||||||900
1766109300000|2025-12-19 01:55:00|60950|60900|60950|60900|60950|60900|60950|60900|23000
1766109310000|2025-12-19 01:55:10|||||||||900
1766109320000|2025-12-19 01:55:20|||||||||200
1766109330000|2025-12-19 01:55:30|||||||||3000
1766109340000|2025-12-19 01:55:40|||||||||600
1766109350000|2025-12-19 01:55:50|||||||||600
1766109360000|2025-12-19 01:56:00|||||||||900
1766109370000|2025-12-19 01:56:10|||||||||1400
1766109380000|2025-12-19 01:56:20|||||||||1400
1766109390000|2025-12-19 01:56:30|||||||||1800
1766109400000|2025-12-19 01:56:40|||||||||2700
1766109410000|2025-12-19 01:56:50|||||||||4300
1766109420000|2025-12-19 01:57:00|||||||||1000
1766109430000|2025-12-19 01:57:10|||||||||6204
1766109440000|2025-12-19 01:57:20|||||||||3900
1766109450000|2025-12-19 01:57:30|||||||||2710
1766109460000|2025-12-19 01:57:40|||||||||1900
1766109470000|2025-12-19 01:57:50|||||||||5202
1766109480000|2025-12-19 01:58:00|||||||||1300
1766109490000|2025-12-19 01:58:10|||||||||8100
1766109500000|2025-12-19 01:58:20|||||||||3500
1766109510000|2025-12-19 01:58:30|||||||||2400
1766109520000|2025-12-19 01:58:40|||||||||2800
1766109530000|2025-12-19 01:58:50|||||||||4400
1766109540000|2025-12-19 01:59:00|||||||||1700
1766109550000|2025-12-19 01:59:10|||||||||1100
1766109560000|2025-12-19 01:59:20|||||||||1100
1766109570000|2025-12-19 01:59:30|||||||||4550
1766109580000|2025-12-19 01:59:40|||||||||3500
1766109590000|2025-12-19 01:59:50|60900|60850|60900|60850|60900|60850|60900|60850|21700
1766109600000|2025-12-19 02:00:00|||||||||1100
1766109610000|2025-12-19 02:00:10|||||||||1725
1766109620000|2025-12-19 02:00:20|||||||||11600
1766109630000|2025-12-19 02:00:30|||||||||2400
1766109640000|2025-12-19 02:00:40|||||||||1700
1766109650000|2025-12-19 02:00:50|||||||||200
1766109660000|2025-12-19 02:01:00|60950|60900|60950|60900|60950|60900|60950|60900|34600
1766109670000|2025-12-19 02:01:10|||||||||2000
1766109680000|2025-12-19 02:01:20|||||||||1700
1766109690000|2025-12-19 02:01:30|||||||||13800
1766109700000|2025-12-19 02:01:40|||||||||3100
1766109710000|2025-12-19 02:01:50|||||||||1800
1766109720000|2025-12-19 02:02:00|61000|60950|61000|60950|61000|60950|61000|60950|20000
1766109730000|2025-12-19 02:02:10|||||||||100
1766109740000|2025-12-19 02:02:20|||||||||4000
1766109750000|2025-12-19 02:02:30|||||||||1300
1766109760000|2025-12-19 02:02:40|||||||||6900
1766109770000|2025-12-19 02:02:50|||||||||1500
1766109780000|2025-12-19 02:03:00|60950|60900|60950|60900|60950|60900|60950|60900|25200
1766109790000|2025-12-19 02:03:10|||||||||500
1766109800000|2025-12-19 02:03:20|||||||||800
1766109810000|2025-12-19 02:03:30|||||||||300
1766109820000|2025-12-19 02:03:40|||||||||700
1766109830000|2025-12-19 02:03:50|||||||||500
1766109840000|2025-12-19 02:04:00|||||||||800
1766109850000|2025-12-19 02:04:10|||||||||700
1766109860000|2025-12-19 02:04:20|||||||||200
1766109870000|2025-12-19 02:04:30|||||||||2800
1766109880000|2025-12-19 02:04:40|||||||||21600
1766109890000|2025-12-19 02:04:50|||||||||1300
1766109900000|2025-12-19 02:05:00|||||||||42600
1766109910000|2025-12-19 02:05:10|||||||||600
1766109920000|2025-12-19 02:05:20|||||||||2900
1766109930000|2025-12-19 02:05:30|||||||||7800
1766109940000|2025-12-19 02:05:40|||||||||2400
1766109950000|2025-12-19 02:05:50|61000|60950|61000|60950|61000|60950|61000|60950|7596
1766109960000|2025-12-19 02:06:00|||||||||4000
1766109970000|2025-12-19 02:06:10|||||||||200
1766109980000|2025-12-19 02:06:20|||||||||1700
1766109990000|2025-12-19 02:06:30|||||||||8900
1766110000000|2025-12-19 02:06:40|||||||||100
1766110010000|2025-12-19 02:06:50|||||||||2701
1766110020000|2025-12-19 02:07:00|||||||||5700
1766110030000|2025-12-19 02:07:10|||||||||4310
1766110040000|2025-12-19 02:07:20|||||||||1200
1766110050000|2025-12-19 02:07:30|||||||||2300
1766110060000|2025-12-19 02:07:40|||||||||1500
1766110070000|2025-12-19 02:07:50|||||||||5800
1766110080000|2025-12-19 02:08:00|||||||||2000
1766110090000|2025-12-19 02:08:10|||||||||2400
1766110100000|2025-12-19 02:08:20|61050|61000|61050|61000|61050|61000|61050|61000|79800
1766110110000|2025-12-19 02:08:30|||||||||5500
1766110120000|2025-12-19 02:08:40|||||||||1400
1766110130000|2025-12-19 02:08:50|||||||||2600
1766110140000|2025-12-19 02:09:00|61100|61050|61100|61050|61100|61050|61100|61050|59307
1766110150000|2025-12-19 02:09:10|||||||||1700
1766110160000|2025-12-19 02:09:20|||||||||1217
1766110170000|2025-12-19 02:09:30|||||||||1004
1766110180000|2025-12-19 02:09:40|||||||||6800
1766110190000|2025-12-19 02:09:50|||||||||9200
1766110200000|2025-12-19 02:10:00|61150|61100|61150|61100|61150|61100|61150|61100|82600
1766110210000|2025-12-19 02:10:10|||||||||8603
1766110220000|2025-12-19 02:10:20|||||||||5100
1766110230000|2025-12-19 02:10:30|||||||||5400
1766110240000|2025-12-19 02:10:40|||||||||3800
1766110250000|2025-12-19 02:10:50|||||||||2200
1766110260000|2025-12-19 02:11:00|||||||||4700
1766110270000|2025-12-19 02:11:10|61200|61150|61200|61150|61200|61150|61200|61150|34902
1766110280000|2025-12-19 02:11:20|||||||||9000
1766110290000|2025-12-19 02:11:30|||||||||2600
1766110300000|2025-12-19 02:11:40|||||||||4800
1766110310000|2025-12-19 02:11:50|||||||||2800
1766110320000|2025-12-19 02:12:00|||||||||8100
1766110330000|2025-12-19 02:12:10|||||||||1700
1766110340000|2025-12-19 02:12:20|||||||||1500
1766110350000|2025-12-19 02:12:30|||||||||21300
1766110360000|2025-12-19 02:12:40|||||||||2600
1766110370000|2025-12-19 02:12:50|||||||||1902
1766110380000|2025-12-19 02:13:00|||||||||5600
1766110390000|2025-12-19 02:13:10|||||||||2800
1766110400000|2025-12-19 02:13:20|||||||||6400
1766110410000|2025-12-19 02:13:30|||||||||7002
1766110420000|2025-12-19 02:13:40|||||||||14500
1766110430000|2025-12-19 02:13:50|||||||||2700
1766110440000|2025-12-19 02:14:00|||||||||19900
1766110450000|2025-12-19 02:14:10|61250|61200|61250|61200|61250|61200|61250|61200|49400
1766110460000|2025-12-19 02:14:20|||||||||16800
1766110470000|2025-12-19 02:14:30|61200|61150|61200|61150|61200|61150|61200|61150|41300
1766110480000|2025-12-19 02:14:40|61150|61100|61150|61100|61150|61100|61150|61100|7000
1766110490000|2025-12-19 02:14:50|||||||||3300
1766110500000|2025-12-19 02:15:00|||||||||3700
1766110510000|2025-12-19 02:15:10|61100|61050|61100|61050|61100|61050|61100|61050|18300
1766110520000|2025-12-19 02:15:20|||||||||1500
1766110530000|2025-12-19 02:15:30|61150|61100|61100|61050|61150|61100|61100|61050|29600
1766110540000|2025-12-19 02:15:40|61150|61100|61150|61100|61150|61100|61100|61050|21313
1766110550000|2025-12-19 02:15:50|61200|61150|61200|61150|61200|61150|61200|61150|13000
1766110560000|2025-12-19 02:16:00|||||||||5000
1766110570000|2025-12-19 02:16:10|||||||||800
1766110580000|2025-12-19 02:16:20|||||||||6700
1766110590000|2025-12-19 02:16:30|||||||||3600
1766110600000|2025-12-19 02:16:40|||||||||2700
1766110610000|2025-12-19 02:16:50|61150|61100|61150|61100|61150|61100|61150|61100|18000
1766110620000|2025-12-19 02:17:00|61200|61150|61200|61150|61200|61150|61200|61150|9400
1766110630000|2025-12-19 02:17:10|61150|61100|61200|61150|61200|61150|61150|61100|1700
1766110640000|2025-12-19 02:17:20|||||||||5100
1766110650000|2025-12-19 02:17:30|||||||||10000
1766110660000|2025-12-19 02:17:40|||||||||4302
1766110670000|2025-12-19 02:17:50|||||||||700
1766110680000|2025-12-19 02:18:00|61150|61100|61150|61100|61150|61100|61150|61100|10900
1766110690000|2025-12-19 02:18:10|||||||||2600
1766110700000|2025-12-19 02:18:20|||||||||4100
1766110710000|2025-12-19 02:18:30|||||||||6200
1766110720000|2025-12-19 02:18:40|||||||||2400
1766110730000|2025-12-19 02:18:50|61200|61150|61200|61150|61200|61150|61200|61150|6900
1766110740000|2025-12-19 02:19:00|||||||||3300
1766110750000|2025-12-19 02:19:10|||||||||2800
1766110760000|2025-12-19 02:19:20|||||||||1900
1766110770000|2025-12-19 02:19:30|||||||||5832
1766110780000|2025-12-19 02:19:40|||||||||6700
1766110790000|2025-12-19 02:19:50|||||||||2100
1766110800000|2025-12-19 02:20:00|||||||||27700
1766110810000|2025-12-19 02:20:10|61250|61200|61250|61200|61250|61200|61250|61200|7000
1766110820000|2025-12-19 02:20:20|||||||||3600
1766110830000|2025-12-19 02:20:30|||||||||5600
1766110840000|2025-12-19 02:20:40|61200|61150|61200|61150|61200|61150|61200|61150|14700
1766110850000|2025-12-19 02:20:50|61150|61100|61150|61100|61150|61100|61150|61100|15200
1766110860000|2025-12-19 02:21:00|||||||||2400
1766110870000|2025-12-19 02:21:10|||||||||4100
1766110880000|2025-12-19 02:21:20|61200|61150|61200|61150|61200|61150|61200|61150|7700
1766110890000|2025-12-19 02:21:30|||||||||3500
1766110900000|2025-12-19 02:21:40|||||||||3800
1766110910000|2025-12-19 02:21:50|61150|61100|61150|61100|61150|61100|61150|61100|11000
1766110920000|2025-12-19 02:22:00|||||||||4800
1766110930000|2025-12-19 02:22:10|||||||||1300
1766110940000|2025-12-19 02:22:20|61200|61150|61200|61150|61200|61150|61200|61150|13500
1766110950000|2025-12-19 02:22:30|||||||||200
1766110960000|2025-12-19 02:22:40|||||||||5501
1766110970000|2025-12-19 02:22:50|||||||||3900
1766110980000|2025-12-19 02:23:00|||||||||2800
1766110990000|2025-12-19 02:23:10|61150|61100|61150|61100|61150|61100|61150|61100|9600
1766111000000|2025-12-19 02:23:20|||||||||7100
1766111010000|2025-12-19 02:23:30|||||||||3500
1766111020000|2025-12-19 02:23:40|||||||||5500
1766111030000|2025-12-19 02:23:50|||||||||1632
1766111040000|2025-12-19 02:24:00|||||||||8600
1766111050000|2025-12-19 02:24:10|||||||||200
1766111060000|2025-12-19 02:24:20|||||||||3600
1766111070000|2025-12-19 02:24:30|||||||||3434
1766111090000|2025-12-19 02:24:50|||||||||3500
1766111100000|2025-12-19 02:25:00|||||||||2200
1766111110000|2025-12-19 02:25:10|||||||||16400
1766111120000|2025-12-19 02:25:20|||||||||4702
1766111130000|2025-12-19 02:25:30|61200|61150|61200|61150|61200|61150|61200|61150|6300
1766111140000|2025-12-19 02:25:40|||||||||7300
1766111150000|2025-12-19 02:25:50|||||||||12600
1766111160000|2025-12-19 02:26:00|||||||||2600
1766111170000|2025-12-19 02:26:10|||||||||700
1766111180000|2025-12-19 02:26:20|||||||||8600
1766111190000|2025-12-19 02:26:30|||||||||800
1766111200000|2025-12-19 02:26:40|||||||||17000
1766111210000|2025-12-19 02:26:50|||||||||10500
1766111220000|2025-12-19 02:27:00|61250|61200|61250|61200|61250|61200|61250|61200|34700
1766111230000|2025-12-19 02:27:10|||||||||2100
1766111240000|2025-12-19 02:27:20|||||||||9600
1766111250000|2025-12-19 02:27:30|61300|61250|61300|61250|61300|61250|61300|61250|11908
1766111260000|2025-12-19 02:27:40|||||||||8104
1766111270000|2025-12-19 02:27:50|||||||||39700
1766111280000|2025-12-19 02:28:00|||||||||4901
1766111290000|2025-12-19 02:28:10|||||||||5203
1766111300000|2025-12-19 02:28:20|||||||||6336
1766111310000|2025-12-19 02:28:30|||||||||5600
1766111320000|2025-12-19 02:28:40|||||||||5100
1766111330000|2025-12-19 02:28:50|||||||||6300
1766111340000|2025-12-19 02:29:00|||||||||7200
1766111350000|2025-12-19 02:29:10|||||||||5900
1766111360000|2025-12-19 02:29:20|||||||||4700
1766111370000|2025-12-19 02:29:30|||||||||7800
1766111380000|2025-12-19 02:29:40|61250|61200|61250|61200|61250|61200|61200|61150|57800
1766111390000|2025-12-19 02:29:50|||||||||4100
1766111400000|2025-12-19 02:30:00|61300|61250|61300|61250|61300|61250|61300|61250|5700
1766111410000|2025-12-19 02:30:10|||||||||2500
1766111420000|2025-12-19 02:30:20|||||||||700
1766111430000|2025-12-19 02:30:30|61250|61200|61250|61200|61250|61200|61250|61200|11000
1766111440000|2025-12-19 02:30:40|61200|61150|61200|61150|61200|61150|61200|61150|5700
1766111450000|2025-12-19 02:30:50|||||||||2000
1766111460000|2025-12-19 02:31:00|||||||||700
1766111470000|2025-12-19 02:31:10|||||||||1000
1766111480000|2025-12-19 02:31:20|||||||||400
1766111490000|2025-12-19 02:31:30|||||||||1300
1766111500000|2025-12-19 02:31:40|||||||||700
1766111510000|2025-12-19 02:31:50|||||||||1700
1766111520000|2025-12-19 02:32:00|||||||||9000
1766111530000|2025-12-19 02:32:10|||||||||400
1766111540000|2025-12-19 02:32:20|||||||||1000
1766111550000|2025-12-19 02:32:30|||||||||800
1766111560000|2025-12-19 02:32:40|||||||||5100
1766111570000|2025-12-19 02:32:50|||||||||800
1766111580000|2025-12-19 02:33:00|61150|61100|61150|61100|61150|61100|61150|61100|17200
1766111590000|2025-12-19 02:33:10|61100|61050|61100|61050|61100|61050|61100|61050|7500
1766111600000|2025-12-19 02:33:20|61150|61100|61150|61100|61150|61100|61150|61100|5900
1766111610000|2025-12-19 02:33:30|||||||||2300
1766111620000|2025-12-19 02:33:40|||||||||4600
1766111630000|2025-12-19 02:33:50|||||||||900
1766111640000|2025-12-19 02:34:00|||||||||1000
1766111650000|2025-12-19 02:34:10|||||||||800
1766111660000|2025-12-19 02:34:20|||||||||1800
1766111670000|2025-12-19 02:34:30|||||||||1600
1766111680000|2025-12-19 02:34:40|||||||||700
1766111690000|2025-12-19 02:34:50|||||||||700
1766111700000|2025-12-19 02:35:00|||||||||2800
1766111710000|2025-12-19 02:35:10|||||||||700
1766111720000|2025-12-19 02:35:20|||||||||2300
1766111730000|2025-12-19 02:35:30|||||||||1900
1766111740000|2025-12-19 02:35:40|||||||||1300
1766111750000|2025-12-19 02:35:50|||||||||1500
1766111760000|2025-12-19 02:36:00|||||||||1100
1766111770000|2025-12-19 02:36:10|61100|61050|61100|61050|61100|61050|61100|61050|26100
1766111780000|2025-12-19 02:36:20|61150||61150||61150||61150||14500
1766111790000|2025-12-19 02:36:30|61100||61100||61100||61100||4200
1766111800000|2025-12-19 02:36:40|||||||||100
1766111810000|2025-12-19 02:36:50|||||||||6600
1766111820000|2025-12-19 02:37:00|||||||||1700
1766111830000|2025-12-19 02:37:10|||||||||1000
1766111840000|2025-12-19 02:37:20|61050|61000|61050|61000|61050|61000|61050|61000|44900
1766111850000|2025-12-19 02:37:30|||||||||1600
1766111860000|2025-12-19 02:37:40|||||||||400
1766111870000|2025-12-19 02:37:50|61100|61050|61100|61050|61100|61050|61100|61050|8000
1766111880000|2025-12-19 02:38:00|||||||||4500
1766111890000|2025-12-19 02:38:10|||||||||2800
1766111900000|2025-12-19 02:38:20|||||||||1000
1766111910000|2025-12-19 02:38:30|61050|61000|61050|61000|61050|61000|61050|61000|3400
1766111920000|2025-12-19 02:38:40|||||||||3300
1766111930000|2025-12-19 02:38:50|||||||||6400
1766111940000|2025-12-19 02:39:00|||||||||2800
1766111950000|2025-12-19 02:39:10|||||||||3000
1766111960000|2025-12-19 02:39:20|||||||||500
1766111970000|2025-12-19 02:39:30|||||||||1900
1766111980000|2025-12-19 02:39:40|61100|61050|61100|61050|61100|61050|61100|61050|6400
1766112000000|2025-12-19 02:40:00|61050|61000|61050|61000|61050|61000|61050|61000|9100
1766112010000|2025-12-19 02:40:10|||||||||300
1766112020000|2025-12-19 02:40:20|||||||||1700
1766112030000|2025-12-19 02:40:30|||||||||1500
1766112040000|2025-12-19 02:40:40|||||||||100
1766112050000|2025-12-19 02:40:50|||||||||800
1766112060000|2025-12-19 02:41:00|61000|60950|61000|60950|61000|60950|61000|60950|27600
1766112070000|2025-12-19 02:41:10|||||||||100
1766112080000|2025-12-19 02:41:20|||||||||700
1766112090000|2025-12-19 02:41:30|61050|61000|61050|61000|61050|61000|61050|61000|6502
1766112100000|2025-12-19 02:41:40|||||||||11900
1766112110000|2025-12-19 02:41:50|||||||||1000
1766112120000|2025-12-19 02:42:00|||||||||5300
1766112130000|2025-12-19 02:42:10|||||||||700
1766112140000|2025-12-19 02:42:20|||||||||100
1766112150000|2025-12-19 02:42:30|||||||||2000
1766112160000|2025-12-19 02:42:40|||||||||800
1766112170000|2025-12-19 02:42:50|||||||||4500
1766112180000|2025-12-19 02:43:00|61100|61050|61100|61050|61100|61050|61100|61000|13700
1766112190000|2025-12-19 02:43:10|||||||||800
1766112200000|2025-12-19 02:43:20|||||||||700
1766112210000|2025-12-19 02:43:30|||||||||500
1766112220000|2025-12-19 02:43:40|||||||||600
1766112230000|2025-12-19 02:43:50||61000||61050||61050||61000|6100
1766112240000|2025-12-19 02:44:00|||||||||700
1766112250000|2025-12-19 02:44:10|61050|61000|61050|61000|61050|61000|61050|61000|6800
1766112270000|2025-12-19 02:44:30|||||||||1300
1766112280000|2025-12-19 02:44:40|61000|60950|61050|61000|61050|61000|61000|60950|30300
1766112290000|2025-12-19 02:44:50|||||||||300
1766112300000|2025-12-19 02:45:00|||||||||600
1766112310000|2025-12-19 02:45:10|61000|60950|61050|60950|61050|61000|61000|60950|7000
1766112320000|2025-12-19 02:45:20|61000|61000|61050|61000|61050|61000|61000|60950|7300
1766112330000|2025-12-19 02:45:30|61000|60950|61050|60950|61050|61000|61000|60950|13100
1766112340000|2025-12-19 02:45:40|61000|61000|61000|60950|61050|61000|61000|60950|12400
1766112350000|2025-12-19 02:45:50|||||||||500
1766112360000|2025-12-19 02:46:00|||||||||3000
1766112370000|2025-12-19 02:46:10|||||||||900
1766112380000|2025-12-19 02:46:20|||||||||100
1766112390000|2025-12-19 02:46:30|||||||||600
1766112400000|2025-12-19 02:46:40|||||||||1900
1766112410000|2025-12-19 02:46:50|||||||||100
1766112420000|2025-12-19 02:47:00|||||||||3900
1766112430000|2025-12-19 02:47:10|||||||||900
1766112440000|2025-12-19 02:47:20|||||||||300
1766112450000|2025-12-19 02:47:30|||||||||1300
1766112460000|2025-12-19 02:47:40|||||||||2500
1766112470000|2025-12-19 02:47:50|||||||||300
1766112480000|2025-12-19 02:48:00|||||||||300
1766112490000|2025-12-19 02:48:10|||||||||900
1766112500000|2025-12-19 02:48:20|||||||||1300
1766112510000|2025-12-19 02:48:30|||||||||700
1766112520000|2025-12-19 02:48:40|||||||||6000
1766112530000|2025-12-19 02:48:50|||||||||1400
1766112540000|2025-12-19 02:49:00|||||||||1000
1766112550000|2025-12-19 02:49:10|||||||||800
1766112560000|2025-12-19 02:49:20|||||||||1100
1766112570000|2025-12-19 02:49:30|||||||||5600
1766112580000|2025-12-19 02:49:40|||||||||800
1766112590000|2025-12-19 02:49:50|||||||||500
1766112600000|2025-12-19 02:50:00|||||||||3700
1766112610000|2025-12-19 02:50:10|||||||||7400
1766112620000|2025-12-19 02:50:20|61050||61000||61050||61000||3600
1766112630000|2025-12-19 02:50:30|61050|61000|61050|61000|61050|61000|61050|61000|15400
1766112640000|2025-12-19 02:50:40|||||||||800
1766112650000|2025-12-19 02:50:50|||||||||1700
1766112660000|2025-12-19 02:51:00|||||||||2200
1766112670000|2025-12-19 02:51:10|||||||||2000
1766112680000|2025-12-19 02:51:20|||||||||10300
1766112690000|2025-12-19 02:51:30|||||||||1000
1766112700000|2025-12-19 02:51:40|||||||||2400
1766112710000|2025-12-19 02:51:50|||||||||1462
1766112720000|2025-12-19 02:52:00|||||||||1000
1766112730000|2025-12-19 02:52:10|||||||||300
1766112740000|2025-12-19 02:52:20|||||||||1700
1766112750000|2025-12-19 02:52:30|||||||||2600
1766112760000|2025-12-19 02:52:40|||||||||2400
1766112770000|2025-12-19 02:52:50|||||||||1000
1766112780000|2025-12-19 02:53:00|||||||||200
1766112790000|2025-12-19 02:53:10|||||||||530
1766112800000|2025-12-19 02:53:20|||||||||1400
1766112810000|2025-12-19 02:53:30|||||||||800
1766112820000|2025-12-19 02:53:40|||||||||7400
1766112830000|2025-12-19 02:53:50|61000|60950|61000|60950|61000|60950|61000|60950|50500
1766112840000|2025-12-19 02:54:00|||||||||7000
1766112850000|2025-12-19 02:54:10|||||||||5400
1766112860000|2025-12-19 02:54:20|||||||||4600
1766112870000|2025-12-19 02:54:30|||||||||12900
1766112880000|2025-12-19 02:54:40|||||||||6200
1766112890000|2025-12-19 02:54:50|||||||||1500
1766112900000|2025-12-19 02:55:00|||||||||800
1766112910000|2025-12-19 02:55:10|||||||||200
1766112920000|2025-12-19 02:55:20|61050|61000|61050|61000|61050|61000|61050|61000|15100
1766112940000|2025-12-19 02:55:40|||||||||200
1766112950000|2025-12-19 02:55:50|||||||||1100
1766112960000|2025-12-19 02:56:00|||||||||700
1766112970000|2025-12-19 02:56:10|||||||||100
1766112980000|2025-12-19 02:56:20|||||||||20300
1766112990000|2025-12-19 02:56:30|||||||||1200
1766113000000|2025-12-19 02:56:40|||||||||400
1766113010000|2025-12-19 02:56:50|||||||||1300
1766113020000|2025-12-19 02:57:00|||||||||1100
1766113030000|2025-12-19 02:57:10|||||||||2185
1766113040000|2025-12-19 02:57:20|||||||||400
1766113050000|2025-12-19 02:57:30|||||||||900
1766113060000|2025-12-19 02:57:40|||||||||3200
1766113070000|2025-12-19 02:57:50|||||||||5300
1766113080000|2025-12-19 02:58:00|||||||||400
1766113090000|2025-12-19 02:58:10|||||||||1900
1766113100000|2025-12-19 02:58:20|||||||||2246
1766113110000|2025-12-19 02:58:30|||||||||100
1766113120000|2025-12-19 02:58:40|||||||||100
1766113130000|2025-12-19 02:58:50|||||||||1300
1766113140000|2025-12-19 02:59:00|||||||||1500
1766113150000|2025-12-19 02:59:10|||||||||300
1766113160000|2025-12-19 02:59:20|||||||||1300
1766113170000|2025-12-19 02:59:30|||||||||500
1766113180000|2025-12-19 02:59:40|||||||||700
1766113190000|2025-12-19 02:59:50|||||||||1600
1766113200000|2025-12-19 03:00:00|||||||||4900
1766113210000|2025-12-19 03:00:10|61000|60950|61000|60950|61050|60950|61000|60950|52100
1766113220000|2025-12-19 03:00:20|||||||||1000
1766113230000|2025-12-19 03:00:30|||||||||1600
1766113240000|2025-12-19 03:00:40|||||||||700
1766113250000|2025-12-19 03:00:50|||||||||1200
1766113260000|2025-12-19 03:01:00|||||||||1100
1766113270000|2025-12-19 03:01:10|||||||||2500
1766113280000|2025-12-19 03:01:20|61050|61000|61050|61000|61050|61000|61050|60950|10600
1766113300000|2025-12-19 03:01:40|||||||||100
1766113310000|2025-12-19 03:01:50|||||||||1300
1766113320000|2025-12-19 03:02:00|61000|60950|61000|60950|61000|60950|61000|60950|24300
1766113330000|2025-12-19 03:02:10|||||||||500
1766113360000|2025-12-19 03:02:40|||||||||345
1766113370000|2025-12-19 03:02:50|||||||||700
1766113380000|2025-12-19 03:03:00|||||||||600
1766113390000|2025-12-19 03:03:10|||||||||500
1766113400000|2025-12-19 03:03:20|||||||||800
1766113410000|2025-12-19 03:03:30|||||||||600
1766113420000|2025-12-19 03:03:40|||||||||1300
1766113430000|2025-12-19 03:03:50|||||||||200
1766113440000|2025-12-19 03:04:00|||||||||1400
1766113450000|2025-12-19 03:04:10|||||||||500
1766113460000|2025-12-19 03:04:20|||||||||900
1766113470000|2025-12-19 03:04:30|||||||||1000
1766113480000|2025-12-19 03:04:40|||||||||700
1766113490000|2025-12-19 03:04:50|||||||||500
1766113500000|2025-12-19 03:05:00|||||||||3000
1766113510000|2025-12-19 03:05:10|||||||||1100
1766113520000|2025-12-19 03:05:20|||||||||100
1766113530000|2025-12-19 03:05:30|||||||||500
1766113540000|2025-12-19 03:05:40|||||||||1400
1766113550000|2025-12-19 03:05:50|||||||||200
1766113560000|2025-12-19 03:06:00|||||||||900
1766113570000|2025-12-19 03:06:10|||||||||1500
1766113580000|2025-12-19 03:06:20|||||||||1500
1766113590000|2025-12-19 03:06:30|||||||||500
1766113600000|2025-12-19 03:06:40|||||||||1300
1766113610000|2025-12-19 03:06:50|||||||||2480
1766113620000|2025-12-19 03:07:00|||||||||1300
1766113630000|2025-12-19 03:07:10|||||||||2500
1766113640000|2025-12-19 03:07:20|||||||||1700
1766113650000|2025-12-19 03:07:30|||||||||100
1766113660000|2025-12-19 03:07:40|||||||||300
1766113670000|2025-12-19 03:07:50|||||||||2400
1766113680000|2025-12-19 03:08:00|61050|61000|61050|61000|61050|61000|61050|61000|19300
1766113690000|2025-12-19 03:08:10|||||||||6345
1766113700000|2025-12-19 03:08:20|||||||||800
1766113710000|2025-12-19 03:08:30|61100|61050|61100|61050|61100|61050|61100|61050|27300
1766113720000|2025-12-19 03:08:40|||||||||1500
1766113730000|2025-12-19 03:08:50|||||||||4800
1766113740000|2025-12-19 03:09:00|||||||||1000
1766113750000|2025-12-19 03:09:10|||||||||200
1766113770000|2025-12-19 03:09:30|||||||||400
1766113780000|2025-12-19 03:09:40|||||||||1500
1766113790000|2025-12-19 03:09:50|||||||||8700
1766113800000|2025-12-19 03:10:00|||||||||1300
1766113810000|2025-12-19 03:10:10|||||||||500
1766113820000|2025-12-19 03:10:20|||||||||800
1766113830000|2025-12-19 03:10:30|||||||||3500
1766113840000|2025-12-19 03:10:40|||||||||100
1766113850000|2025-12-19 03:10:50|||||||||1300
1766113860000|2025-12-19 03:11:00|||||||||900
1766113870000|2025-12-19 03:11:10|||||||||2200
1766113880000|2025-12-19 03:11:20|||||||||300
1766113890000|2025-12-19 03:11:30|||||||||2400
1766113900000|2025-12-19 03:11:40|||||||||1120
1766113910000|2025-12-19 03:11:50|||||||||536
1766113920000|2025-12-19 03:12:00|||||||||1000
1766113930000|2025-12-19 03:12:10|||||||||3400
1766113940000|2025-12-19 03:12:20|||||||||1100
1766113950000|2025-12-19 03:12:30|||||||||1000
1766113960000|2025-12-19 03:12:40|||||||||300
1766113970000|2025-12-19 03:12:50|||||||||2800
1766113980000|2025-12-19 03:13:00|||||||||1200
1766113990000|2025-12-19 03:13:10|||||||||1400
1766114000000|2025-12-19 03:13:20|||||||||1500
1766114010000|2025-12-19 03:13:30|||||||||9500
1766114020000|2025-12-19 03:13:40|||||||||1500
1766114030000|2025-12-19 03:13:50|||||||||3200
1766114040000|2025-12-19 03:14:00|||||||||1900
1766114050000|2025-12-19 03:14:10|||||||||500
1766114060000|2025-12-19 03:14:20|||||||||1000
1766114070000|2025-12-19 03:14:30|||||||||2100
1766114080000|2025-12-19 03:14:40|||||||||1300
1766114090000|2025-12-19 03:14:50|||||||||100
1766114100000|2025-12-19 03:15:00|||||||||600
1766114110000|2025-12-19 03:15:10|||||||||400
1766114120000|2025-12-19 03:15:20|||||||||2500
1766114130000|2025-12-19 03:15:30|||||||||1500
1766114140000|2025-12-19 03:15:40|||||||||400
1766114150000|2025-12-19 03:15:50|||||||||2600
1766114160000|2025-12-19 03:16:00|||||||||600
1766114170000|2025-12-19 03:16:10|||||||||1300
1766114180000|2025-12-19 03:16:20|||||||||1100
1766114190000|2025-12-19 03:16:30|||||||||1200
1766114200000|2025-12-19 03:16:40|||||||||600
1766114210000|2025-12-19 03:16:50|61150|61100|61150|61100|61150|61100|61150|61100|21200
1766114220000|2025-12-19 03:17:00|||||||||2900
1766114230000|2025-12-19 03:17:10|||||||||700
1766114240000|2025-12-19 03:17:20|||||||||1400
1766114250000|2025-12-19 03:17:30|||||||||500
1766114260000|2025-12-19 03:17:40|||||||||400
1766114270000|2025-12-19 03:17:50|||||||||500
1766114280000|2025-12-19 03:18:00|61100|61050|61100|61050|61100|61050|61100|61050|36100
1766114290000|2025-12-19 03:18:10|||||||||12300
1766114300000|2025-12-19 03:18:20|61150|61100|61150|61100|61150|61100|61150|61100|8500
1766114310000|2025-12-19 03:18:30|||||||||700
1766114320000|2025-12-19 03:18:40|||||||||4500
1766114330000|2025-12-19 03:18:50|||||||||1400
1766114340000|2025-12-19 03:19:00|||||||||900
1766114350000|2025-12-19 03:19:10|||||||||1100
1766114360000|2025-12-19 03:19:20|||||||||2800
1766114370000|2025-12-19 03:19:30|||||||||1100
1766114380000|2025-12-19 03:19:40|||||||||200
1766114400000|2025-12-19 03:20:00|||||||||400
1766114410000|2025-12-19 03:20:10|||||||||400
1766114420000|2025-12-19 03:20:20|||||||||1600
1766114430000|2025-12-19 03:20:30|||||||||200
1766114440000|2025-12-19 03:20:40|||||||||2000
1766114450000|2025-12-19 03:20:50|||||||||700
1766114460000|2025-12-19 03:21:00|||||||||1700
1766114470000|2025-12-19 03:21:10|||||||||600
1766114480000|2025-12-19 03:21:20|||||||||900
1766114490000|2025-12-19 03:21:30||61050||61100||61100||61050|17500
1766114500000|2025-12-19 03:21:40|61100|61050|61100|61050|61100|61100|61100|61050|1800
1766114510000|2025-12-19 03:21:50|||||||||700
1766114520000|2025-12-19 03:22:00|||||||||200
1766114530000|2025-12-19 03:22:10|||||||||800
1766114540000|2025-12-19 03:22:20|||||||||1700
1766114550000|2025-12-19 03:22:30|||||||||1001
1766114560000|2025-12-19 03:22:40|||||||||300
1766114570000|2025-12-19 03:22:50|||||||||100
1766114580000|2025-12-19 03:23:00|||||||||1100
1766114590000|2025-12-19 03:23:10|||||||||800
1766114600000|2025-12-19 03:23:20|||||||||1500
1766114610000|2025-12-19 03:23:30|||||||||600
1766114620000|2025-12-19 03:23:40|||||||||1800
1766114630000|2025-12-19 03:23:50|||||||||400
1766114640000|2025-12-19 03:24:00|||||||||600
1766114650000|2025-12-19 03:24:10|||||||||2100
1766114660000|2025-12-19 03:24:20|||||||||200
1766114670000|2025-12-19 03:24:30|||||||||1000
1766114680000|2025-12-19 03:24:40|||||||||3100
1766114690000|2025-12-19 03:24:50|||||||||1400
1766114700000|2025-12-19 03:25:00||61000||61050||61050||61000|66000
1766114710000|2025-12-19 03:25:10|61050|61000|61100|61050|61100|61050|61050|61000|2900
1766114720000|2025-12-19 03:25:20|||||||||300
1766114730000|2025-12-19 03:25:30|61150|61100|61150|61100|61150|61100|61150|61100|30200
1766114740000|2025-12-19 03:25:40|||||||||2700
1766114750000|2025-12-19 03:25:50|||||||||100
1766114760000|2025-12-19 03:26:00|||||||||300
1766114770000|2025-12-19 03:26:10|||||||||200
1766114780000|2025-12-19 03:26:20|||||||||10300
1766114790000|2025-12-19 03:26:30|||||||||1400
1766114800000|2025-12-19 03:26:40|||||||||8600
1766114810000|2025-12-19 03:26:50|||||||||900
1766114820000|2025-12-19 03:27:00|61200|61150|61200|61150|61200|61150|61200|61150|10900
1766114830000|2025-12-19 03:27:10|||||||||200
1766114840000|2025-12-19 03:27:20|||||||||1100
1766114850000|2025-12-19 03:27:30|||||||||710
1766114860000|2025-12-19 03:27:40|||||||||2400
1766114870000|2025-12-19 03:27:50|||||||||16900
1766114880000|2025-12-19 03:28:00|||||||||1802
1766114890000|2025-12-19 03:28:10|61150|61100|61150|61100|61150|61100|61150|61100|33400
1766114900000|2025-12-19 03:28:20|61200|61150|61200|61150|61200|61150|61200|61150|7900
1766114910000|2025-12-19 03:28:30|||||||||700
1766114920000|2025-12-19 03:28:40|||||||||5600
1766114930000|2025-12-19 03:28:50|||||||||5300
1766114940000|2025-12-19 03:29:00|||||||||700
1766114950000|2025-12-19 03:29:10|||||||||900
1766114970000|2025-12-19 03:29:30|||||||||2400
1766114980000|2025-12-19 03:29:40|||||||||1000
1766114990000|2025-12-19 03:29:50|||||||||101
1766115000000|2025-12-19 03:30:00|||||||||3300
1766115010000|2025-12-19 03:30:10|||||||||8600
1766115020000|2025-12-19 03:30:20|||||||||5900
1766115030000|2025-12-19 03:30:30|||||||||2700
1766115040000|2025-12-19 03:30:40|||||||||1600
1766115050000|2025-12-19 03:30:50|||||||||300
1766115060000|2025-12-19 03:31:00|||||||||400
1766115070000|2025-12-19 03:31:10|||||||||100
1766115080000|2025-12-19 03:31:20|||||||||800
1766115090000|2025-12-19 03:31:30|||||||||600
1766115100000|2025-12-19 03:31:40|||||||||1400
1766115110000|2025-12-19 03:31:50|||||||||300
1766115120000|2025-12-19 03:32:00|||||||||4296
1766115130000|2025-12-19 03:32:10|||||||||800
1766115140000|2025-12-19 03:32:20|||||||||1700
1766115150000|2025-12-19 03:32:30|||||||||500
1766115160000|2025-12-19 03:32:40|||||||||200
1766115170000|2025-12-19 03:32:50|||||||||2601
1766115180000|2025-12-19 03:33:00|||||||||1900
1766115190000|2025-12-19 03:33:10|||||||||400
1766115200000|2025-12-19 03:33:20|||||||||500
1766115210000|2025-12-19 03:33:30|||||||||600
1766115220000|2025-12-19 03:33:40|||||||||600
1766115230000|2025-12-19 03:33:50|||||||||6000
1766115240000|2025-12-19 03:34:00|||||||||800
1766115250000|2025-12-19 03:34:10|||||||||700
1766115260000|2025-12-19 03:34:20|||||||||700
1766115280000|2025-12-19 03:34:40|||||||||630
1766115290000|2025-12-19 03:34:50|||||||||600
1766115300000|2025-12-19 03:35:00|61150|61100|61150|61100|61150|61100|61150|61100|26900
1766115310000|2025-12-19 03:35:10|||||||||300
1766115320000|2025-12-19 03:35:20|||||||||900
1766115330000|2025-12-19 03:35:30|||||||||1400
1766115340000|2025-12-19 03:35:40|||||||||300
1766115350000|2025-12-19 03:35:50|||||||||700
1766115360000|2025-12-19 03:36:00|||||||||400
1766115370000|2025-12-19 03:36:10|||||||||800
1766115380000|2025-12-19 03:36:20|61100|61050|61100|61050|61100|61050|61100|61050|19100
1766115390000|2025-12-19 03:36:30|||||||||600
1766115400000|2025-12-19 03:36:40|||||||||200
1766115410000|2025-12-19 03:36:50|||||||||200
1766115420000|2025-12-19 03:37:00|||||||||1900
1766115430000|2025-12-19 03:37:10|||||||||700
1766115440000|2025-12-19 03:37:20|||||||||1000
1766115450000|2025-12-19 03:37:30|||||||||10700
1766115460000|2025-12-19 03:37:40|||||||||600
1766115470000|2025-12-19 03:37:50|61050|61000|61050|61000|61050|61000|61050|61000|16100
1766115480000|2025-12-19 03:38:00|||||||||400
1766115490000|2025-12-19 03:38:10|||||||||2200
1766115500000|2025-12-19 03:38:20|||||||||200
1766115510000|2025-12-19 03:38:30|||||||||1600
1766115520000|2025-12-19 03:38:40|||||||||600
1766115530000|2025-12-19 03:38:50|61100|61050|61100|61050|61100|61050|61100|61050|12700
1766115540000|2025-12-19 03:39:00|||||||||6700
1766115550000|2025-12-19 03:39:10|||||||||1000
1766115580000|2025-12-19 03:39:40|||||||||1100
1766115590000|2025-12-19 03:39:50|||||||||200
1766115600000|2025-12-19 03:40:00|||||||||1200
1766115610000|2025-12-19 03:40:10|||||||||100
1766115620000|2025-12-19 03:40:20|||||||||3400
1766115630000|2025-12-19 03:40:30|||||||||600
1766115640000|2025-12-19 03:40:40|||||||||500
1766115650000|2025-12-19 03:40:50|||||||||400
1766115660000|2025-12-19 03:41:00|||||||||700
1766115670000|2025-12-19 03:41:10|||||||||700
1766115680000|2025-12-19 03:41:20|||||||||600
1766115690000|2025-12-19 03:41:30|||||||||900
1766115700000|2025-12-19 03:41:40|||||||||200
1766115710000|2025-12-19 03:41:50|||||||||2500
1766115720000|2025-12-19 03:42:00|||||||||300
1766115730000|2025-12-19 03:42:10|||||||||1200
1766115750000|2025-12-19 03:42:30|||||||||1900
1766115760000|2025-12-19 03:42:40|||||||||500
1766115770000|2025-12-19 03:42:50|||||||||400
1766115780000|2025-12-19 03:43:00|||||||||300
1766115790000|2025-12-19 03:43:10|||||||||700
1766115800000|2025-12-19 03:43:20|||||||||800
1766115810000|2025-12-19 03:43:30|||||||||2500
1766115820000|2025-12-19 03:43:40|||||||||400
1766115830000|2025-12-19 03:43:50|||||||||400
1766115840000|2025-12-19 03:44:00|||||||||900
1766115850000|2025-12-19 03:44:10|||||||||1800
1766115860000|2025-12-19 03:44:20|||||||||2100
1766115870000|2025-12-19 03:44:30|||||||||2900
1766115880000|2025-12-19 03:44:40|||||||||700
1766115890000|2025-12-19 03:44:50|||||||||500
1766115900000|2025-12-19 03:45:00|||||||||1000
1766115910000|2025-12-19 03:45:10|||||||||2600
1766115920000|2025-12-19 03:45:20|||||||||100
1766115940000|2025-12-19 03:45:40|||||||||800
1766115950000|2025-12-19 03:45:50|||||||||200
1766115960000|2025-12-19 03:46:00|||||||||2400
1766115970000|2025-12-19 03:46:10|||||||||900
1766115980000|2025-12-19 03:46:20|||||||||2000
1766115990000|2025-12-19 03:46:30|||||||||200
1766116000000|2025-12-19 03:46:40|||||||||900
1766116010000|2025-12-19 03:46:50|||||||||2700
1766116020000|2025-12-19 03:47:00|||||||||400
1766116030000|2025-12-19 03:47:10|||||||||600
1766116040000|2025-12-19 03:47:20|||||||||580
1766116050000|2025-12-19 03:47:30|||||||||200
1766116060000|2025-12-19 03:47:40|||||||||2200
1766116070000|2025-12-19 03:47:50|||||||||1900
1766116080000|2025-12-19 03:48:00|||||||||700
1766116090000|2025-12-19 03:48:10|||||||||2700
1766116100000|2025-12-19 03:48:20|||||||||1900
1766116110000|2025-12-19 03:48:30|||||||||1000
1766116120000|2025-12-19 03:48:40|||||||||600
1766116130000|2025-12-19 03:48:50|||||||||300
1766116140000|2025-12-19 03:49:00|||||||||300
1766116150000|2025-12-19 03:49:10|||||||||500
1766116160000|2025-12-19 03:49:20|61150|61100|61150|61100|61150|61100|61150|61100|6500
1766116170000|2025-12-19 03:49:30|||||||||700
1766116180000|2025-12-19 03:49:40|||||||||500
1766116190000|2025-12-19 03:49:50|||||||||1456
1766116200000|2025-12-19 03:50:00|||||||||1400
1766116220000|2025-12-19 03:50:20|||||||||1800
1766116230000|2025-12-19 03:50:30|||||||||25300
1766116240000|2025-12-19 03:50:40|||||||||600
1766116260000|2025-12-19 03:51:00|||||||||4100
1766116270000|2025-12-19 03:51:10|||||||||1800
1766116280000|2025-12-19 03:51:20|||||||||300
1766116290000|2025-12-19 03:51:30|||||||||100
1766116300000|2025-12-19 03:51:40|||||||||2900
1766116310000|2025-12-19 03:51:50|||||||||900
1766116320000|2025-12-19 03:52:00|||||||||556
1766116330000|2025-12-19 03:52:10|||||||||2100
1766116340000|2025-12-19 03:52:20|||||||||1300
1766116350000|2025-12-19 03:52:30|||||||||1200
1766116360000|2025-12-19 03:52:40|||||||||200
1766116370000|2025-12-19 03:52:50|||||||||2502
1766116380000|2025-12-19 03:53:00|||||||||1500
1766116390000|2025-12-19 03:53:10|61200|61150|61200|61150|61200|61150|61200|61150|18000
1766116400000|2025-12-19 03:53:20|||||||||601
1766116410000|2025-12-19 03:53:30|||||||||600
1766116420000|2025-12-19 03:53:40|||||||||674
1766116430000|2025-12-19 03:53:50|||||||||3203
1766116440000|2025-12-19 03:54:00|||||||||1200
1766116450000|2025-12-19 03:54:10|||||||||600
1766116460000|2025-12-19 03:54:20|||||||||1000
1766116470000|2025-12-19 03:54:30|||||||||1600
1766116480000|2025-12-19 03:54:40|||||||||300
1766116490000|2025-12-19 03:54:50|||||||||2600
1766116500000|2025-12-19 03:55:00|||||||||400
1766116510000|2025-12-19 03:55:10|||||||||600
1766116520000|2025-12-19 03:55:20|||||||||1500
1766116530000|2025-12-19 03:55:30|||||||||3200
1766116540000|2025-12-19 03:55:40|||||||||2700
1766116550000|2025-12-19 03:55:50|||||||||800
1766116560000|2025-12-19 03:56:00|||||||||1800
1766116570000|2025-12-19 03:56:10|||||||||200
1766116580000|2025-12-19 03:56:20|||||||||3800
1766116590000|2025-12-19 03:56:30|||||||||1200
1766116600000|2025-12-19 03:56:40|||||||||600
1766116610000|2025-12-19 03:56:50|||||||||300
1766116620000|2025-12-19 03:57:00|||||||||1500
1766116630000|2025-12-19 03:57:10|||||||||3400
1766116640000|2025-12-19 03:57:20|||||||||400
1766116650000|2025-12-19 03:57:30|||||||||400
1766116660000|2025-12-19 03:57:40|||||||||500
1766116670000|2025-12-19 03:57:50|||||||||800
1766116680000|2025-12-19 03:58:00|||||||||2500
1766116690000|2025-12-19 03:58:10|||||||||1100
1766116700000|2025-12-19 03:58:20|||||||||500
1766116710000|2025-12-19 03:58:30|||||||||1500
1766116720000|2025-12-19 03:58:40|||||||||38600
1766116730000|2025-12-19 03:58:50|||||||||1109
1766116750000|2025-12-19 03:59:10|||||||||2000
1766116760000|2025-12-19 03:59:20|||||||||700
1766116770000|2025-12-19 03:59:30|||||||||1200
1766116780000|2025-12-19 03:59:40|||||||||200
1766116790000|2025-12-19 03:59:50|||||||||300
1766120400000|2025-12-19 05:00:00|61150|61100|61200|61150|61200|61150|61150|61100|11500
1766120410000|2025-12-19 05:00:10|||||||||1100
1766120420000|2025-12-19 05:00:20|||||||||3100
1766120430000|2025-12-19 05:00:30|||||||||1400
1766120440000|2025-12-19 05:00:40|||||||||2300
1766120450000|2025-12-19 05:00:50|61250|61200|61250|61200|61250|61200|61250|61200|20500
1766120460000|2025-12-19 05:01:00|||||||||4800
1766120470000|2025-12-19 05:01:10|||||||||2600
1766120480000|2025-12-19 05:01:20|||||||||1100
1766120490000|2025-12-19 05:01:30|61300|61250|61300|61250|61300|61250|61300|61250|29600
1766120500000|2025-12-19 05:01:40|||||||||1700
1766120510000|2025-12-19 05:01:50|||||||||4700
1766120520000|2025-12-19 05:02:00|||||||||2700
1766120530000|2025-12-19 05:02:10|||||||||1900
1766120540000|2025-12-19 05:02:20|||||||||631
1766120550000|2025-12-19 05:02:30|||||||||2900
1766120560000|2025-12-19 05:02:40|||||||||3100
1766120570000|2025-12-19 05:02:50|||||||||900
1766120580000|2025-12-19 05:03:00|||||||||3000
1766120590000|2025-12-19 05:03:10|||||||||2600
1766120600000|2025-12-19 05:03:20|||||||||400
1766120610000|2025-12-19 05:03:30|||||||||2200
1766120620000|2025-12-19 05:03:40|||||||||1700
1766120630000|2025-12-19 05:03:50|||||||||1600
1766120640000|2025-12-19 05:04:00|61250|61200|61250|61200|61250|61200|61250|61200|82900
1766120650000|2025-12-19 05:04:10|||||||||1000
1766120660000|2025-12-19 05:04:20|||||||||800
1766120670000|2025-12-19 05:04:30|||||||||500
1766120680000|2025-12-19 05:04:40|||||||||4100
1766120690000|2025-12-19 05:04:50|||||||||7500
1766120700000|2025-12-19 05:05:00|61300|61250|61300|61250|61300|61250|61300|61250|14600
1766120710000|2025-12-19 05:05:10|||||||||700
1766120720000|2025-12-19 05:05:20|||||||||1302
1766120730000|2025-12-19 05:05:30|||||||||600
1766120740000|2025-12-19 05:05:40|||||||||2200
1766120750000|2025-12-19 05:05:50|||||||||3100
1766120760000|2025-12-19 05:06:00|||||||||3200
1766120770000|2025-12-19 05:06:10|||||||||3060
1766120780000|2025-12-19 05:06:20|||||||||700
1766120790000|2025-12-19 05:06:30|||||||||1200
1766120800000|2025-12-19 05:06:40|||||||||200
1766120810000|2025-12-19 05:06:50|||||||||894
1766120820000|2025-12-19 05:07:00|||||||||4700
1766120830000|2025-12-19 05:07:10|61350|61300|61350|61300|61350|61300|61350|61250|86100
1766120840000|2025-12-19 05:07:20|||||||||3800
1766120850000|2025-12-19 05:07:30|||||||||1000
1766120860000|2025-12-19 05:07:40|||||||||2100
1766120870000|2025-12-19 05:07:50|||||||||700
1766120880000|2025-12-19 05:08:00|||||||||900
1766120890000|2025-12-19 05:08:10|||||||||12600
1766120900000|2025-12-19 05:08:20|||||||||2700
1766120910000|2025-12-19 05:08:30|||||||||1100
1766120920000|2025-12-19 05:08:40|||||||||6000
1766120930000|2025-12-19 05:08:50|||||||||900
1766120940000|2025-12-19 05:09:00|||||||||1500
1766120950000|2025-12-19 05:09:10|||||||||1230
1766120960000|2025-12-19 05:09:20|||||||||1800
1766120970000|2025-12-19 05:09:30|||||||||2700
1766120980000|2025-12-19 05:09:40|||||||||400
1766120990000|2025-12-19 05:09:50|61300|61250|61300|61250|61300|61250|61300|61250|33700
1766121000000|2025-12-19 05:10:00|||||||||500
1766121010000|2025-12-19 05:10:10|||||||||1510
1766121020000|2025-12-19 05:10:20|||||||||100
1766121030000|2025-12-19 05:10:30|61250|61200|61250|61200|61250|61200|61250|61200|10100
1766121040000|2025-12-19 05:10:40|||||||||500
1766121050000|2025-12-19 05:10:50|||||||||1000
1766121060000|2025-12-19 05:11:00|||||||||1600
1766121070000|2025-12-19 05:11:10|||||||||200
1766121080000|2025-12-19 05:11:20|||||||||700
1766121090000|2025-12-19 05:11:30|||||||||1300
1766121100000|2025-12-19 05:11:40|||||||||300
1766121110000|2025-12-19 05:11:50|||||||||200
1766121120000|2025-12-19 05:12:00|||||||||700
1766121130000|2025-12-19 05:12:10|||||||||1800
1766121140000|2025-12-19 05:12:20|||||||||1200
1766121150000|2025-12-19 05:12:30|||||||||2000
1766121160000|2025-12-19 05:12:40|||||||||1000
1766121170000|2025-12-19 05:12:50|||||||||600
1766121180000|2025-12-19 05:13:00|||||||||2100
1766121190000|2025-12-19 05:13:10|||||||||14600
1766121210000|2025-12-19 05:13:30|||||||||2100
1766121220000|2025-12-19 05:13:40|||||||||400
1766121230000|2025-12-19 05:13:50|||||||||5300
1766121240000|2025-12-19 05:14:00|||||||||5500
1766121250000|2025-12-19 05:14:10|||||||||400
1766121260000|2025-12-19 05:14:20|||||||||2100
1766121270000|2025-12-19 05:14:30|||||||||700
1766121280000|2025-12-19 05:14:40|||||||||2300
1766121290000|2025-12-19 05:14:50|||||||||900
1766121300000|2025-12-19 05:15:00|||||||||2500
1766121310000|2025-12-19 05:15:10|||||||||2800
1766121320000|2025-12-19 05:15:20|||||||||2000
1766121330000|2025-12-19 05:15:30|||||||||1400
1766121340000|2025-12-19 05:15:40|||||||||500
1766121350000|2025-12-19 05:15:50|||||||||1000
1766121360000|2025-12-19 05:16:00|61300|61250|61300|61250|61300|61250|61300|61250|18400
1766121370000|2025-12-19 05:16:10|||||||||8200
1766121380000|2025-12-19 05:16:20|||||||||2600
1766121390000|2025-12-19 05:16:30|||||||||2600
1766121400000|2025-12-19 05:16:40|||||||||3100
1766121410000|2025-12-19 05:16:50|||||||||500
1766121420000|2025-12-19 05:17:00|||||||||1350
1766121430000|2025-12-19 05:17:10|||||||||1100
1766121440000|2025-12-19 05:17:20|||||||||3600
1766121450000|2025-12-19 05:17:30|||||||||4200
1766121460000|2025-12-19 05:17:40|||||||||4800
1766121470000|2025-12-19 05:17:50|||||||||6700
1766121480000|2025-12-19 05:18:00|61250|61200|61250|61200|61250|61200|61250|61200|28700
1766121490000|2025-12-19 05:18:10|||||||||12800
1766121500000|2025-12-19 05:18:20|||||||||1000
1766121510000|2025-12-19 05:18:30|||||||||400
1766121520000|2025-12-19 05:18:40|||||||||7500
1766121530000|2025-12-19 05:18:50|||||||||1100
1766121540000|2025-12-19 05:19:00|61300|61250|61300|61250|61300|61250|61300|61250|2200
1766121550000|2025-12-19 05:19:10|||||||||600
1766121560000|2025-12-19 05:19:20|||||||||4200
1766121570000|2025-12-19 05:19:30|61350|61300|61350|61300|61350|61300|61350|61300|75400
1766121580000|2025-12-19 05:19:40|||||||||4900
1766121590000|2025-12-19 05:19:50|||||||||11200
1766121600000|2025-12-19 05:20:00|||||||||5100
1766121610000|2025-12-19 05:20:10|||||||||6500
1766121620000|2025-12-19 05:20:20|||||||||1409
1766121630000|2025-12-19 05:20:30|||||||||3300
1766121640000|2025-12-19 05:20:40|61400|61350|61400|61350|61400|61350|61400|61350|3700
1766121650000|2025-12-19 05:20:50|||||||||400
1766121660000|2025-12-19 05:21:00|||||||||2200
1766121670000|2025-12-19 05:21:10|||||||||500
1766121680000|2025-12-19 05:21:20|||||||||700
1766121690000|2025-12-19 05:21:30|||||||||600
1766121700000|2025-12-19 05:21:40|||||||||1241
1766121710000|2025-12-19 05:21:50|||||||||600
1766121720000|2025-12-19 05:22:00|||||||||1400
1766121730000|2025-12-19 05:22:10|||||||||1000
1766121740000|2025-12-19 05:22:20|||||||||1200
1766121750000|2025-12-19 05:22:30|||||||||700
1766121760000|2025-12-19 05:22:40|||||||||5100
1766121770000|2025-12-19 05:22:50|||||||||1400
1766121780000|2025-12-19 05:23:00|||||||||4100
1766121790000|2025-12-19 05:23:10|||||||||700
1766121800000|2025-12-19 05:23:20|||||||||8100
1766121810000|2025-12-19 05:23:30|||||||||3100
1766121820000|2025-12-19 05:23:40|||||||||800
1766121830000|2025-12-19 05:23:50|||||||||2400
1766121840000|2025-12-19 05:24:00|||||||||2800
1766121850000|2025-12-19 05:24:10|||||||||4100
1766121860000|2025-12-19 05:24:20|||||||||2600
1766121870000|2025-12-19 05:24:30|||||||||14400
1766121880000|2025-12-19 05:24:40|||||||||3300
1766121890000|2025-12-19 05:24:50|||||||||1800
1766121900000|2025-12-19 05:25:00|||||||||2300
1766121910000|2025-12-19 05:25:10|||||||||1400
1766121920000|2025-12-19 05:25:20|||||||||2601
1766121930000|2025-12-19 05:25:30|||||||||5700
1766121940000|2025-12-19 05:25:40|||||||||1500
1766121950000|2025-12-19 05:25:50|||||||||2400
1766121960000|2025-12-19 05:26:00|||||||||6500
1766121970000|2025-12-19 05:26:10|||||||||5800
1766121980000|2025-12-19 05:26:20|||||||||6300
1766121990000|2025-12-19 05:26:30|61450|61400|61450|61400|61450|61400|61450|61400|20600
1766122000000|2025-12-19 05:26:40|||||||||8000
1766122010000|2025-12-19 05:26:50|||||||||4654
1766122020000|2025-12-19 05:27:00|||||||||6600
1766122030000|2025-12-19 05:27:10|||||||||1900
1766122040000|2025-12-19 05:27:20|61500|61450|61500|61450|61500|61450|61500|61450|57900
1766122050000|2025-12-19 05:27:30|||||||||5200
1766122060000|2025-12-19 05:27:40|||||||||13404
1766122070000|2025-12-19 05:27:50|||||||||1102
1766122080000|2025-12-19 05:28:00|||||||||7089
1766122090000|2025-12-19 05:28:10|||||||||8620
1766122100000|2025-12-19 05:28:20|||||||||7500
1766122110000|2025-12-19 05:28:30|||||||||17200
1766122120000|2025-12-19 05:28:40|||||||||4400
1766122130000|2025-12-19 05:28:50|||||||||5304
1766122140000|2025-12-19 05:29:00|||||||||7700
1766122150000|2025-12-19 05:29:10|||||||||10500
1766122160000|2025-12-19 05:29:20|61550|61500|61650|61600|61650|61600|61550|61500|329200
1766122170000|2025-12-19 05:29:30|||||||||34950
1766122180000|2025-12-19 05:29:40|61700|61650|61700|61650|61700|61650|61700|61600|12039
1766122190000|2025-12-19 05:29:50|61750||61700||61750||61700||40401
1766122200000|2025-12-19 05:30:00|61650|61600|61700|61650|61700|61650|61650|61600|109500
1766122210000|2025-12-19 05:30:10|||||||||18600
1766122220000|2025-12-19 05:30:20|61650|61600|61700|61600|61700|61650|61650|61600|106400
1766122230000|2025-12-19 05:30:30|61650|61550|61600|61550|61650|61550|61600|61550|24607
1766122240000|2025-12-19 05:30:40|||||||||1700
1766122250000|2025-12-19 05:30:50|||||||||4000
1766122260000|2025-12-19 05:31:00|||||||||4200
1766122270000|2025-12-19 05:31:10|||||||||1500
1766122280000|2025-12-19 05:31:20|||||||||500
1766122290000|2025-12-19 05:31:30|||||||||3700
1766122300000|2025-12-19 05:31:40|||||||||2200
1766122310000|2025-12-19 05:31:50|||||||||3900
1766122320000|2025-12-19 05:32:00|||||||||400
1766122330000|2025-12-19 05:32:10|61550|61500|61550|61500|61550|61500|61550|61500|16001
1766122340000|2025-12-19 05:32:20|61500|61450|61550|61500|61550|61500|61500|61450|11700
1766122350000|2025-12-19 05:32:30|61500|61450|61500|61450|61500|61500|61500|61450|17300
1766122360000|2025-12-19 05:32:40|||||||||2800
1766122370000|2025-12-19 05:32:50|||||||||2900
1766122380000|2025-12-19 05:33:00|61550|61500|61550|61500|61550|61500|61550|61500|8800
1766122390000|2025-12-19 05:33:10|61600|61550|61550|61500|61600|61550|61550|61500|13200
1766122400000|2025-12-19 05:33:20|||||||||1900
1766122410000|2025-12-19 05:33:30|||||||||1300
1766122420000|2025-12-19 05:33:40|||||||||310
1766122430000|2025-12-19 05:33:50|61500|61450|61500|61450|61550|61500|61500|61450|37800
1766122440000|2025-12-19 05:34:00|||||||||300
1766122450000|2025-12-19 05:34:10|||||||||700
1766122460000|2025-12-19 05:34:20|61550|61500|61500|61450|61550|61500|61500|61450|9200
1766122470000|2025-12-19 05:34:30|||||||||1800
1766122480000|2025-12-19 05:34:40|||||||||9600
1766122490000|2025-12-19 05:34:50|||||||||1300
1766122500000|2025-12-19 05:35:00|||||||||200
1766122510000|2025-12-19 05:35:10|||||||||2900
1766122520000|2025-12-19 05:35:20|||||||||2500
1766122530000|2025-12-19 05:35:30|||||||||700
1766122540000|2025-12-19 05:35:40|61450|61400|61450|61400|61450|61400|61450|61400|17000
1766122550000|2025-12-19 05:35:50|||||||||1400
1766122560000|2025-12-19 05:36:00|||||||||1000
1766122570000|2025-12-19 05:36:10|||||||||800
1766122580000|2025-12-19 05:36:20|||||||||700
1766122590000|2025-12-19 05:36:30|||||||||600
1766122600000|2025-12-19 05:36:40|||||||||11500
1766122610000|2025-12-19 05:36:50|||||||||11900
1766122620000|2025-12-19 05:37:00|||||||||5200
1766122630000|2025-12-19 05:37:10|61500|61450|61500|61450|61500|61450|61500|61450|10600
1766122640000|2025-12-19 05:37:20|||||||||7400
1766122650000|2025-12-19 05:37:30|||||||||4700
1766122660000|2025-12-19 05:37:40|||||||||500
1766122670000|2025-12-19 05:37:50|||||||||4200
1766122680000|2025-12-19 05:38:00|||||||||7400
1766122690000|2025-12-19 05:38:10|||||||||3700
1766122700000|2025-12-19 05:38:20|61550|61500|61550|61500|61550|61500|61500|61450|39100
1766122710000|2025-12-19 05:38:30|61500|61450|61500|61450|61500|61450|61500|61450|18600
1766122720000|2025-12-19 05:38:40|||||||||600
1766122730000|2025-12-19 05:38:50|61550|61500|61550|61500|61550|61500|61550|61500|41600
1766122740000|2025-12-19 05:39:00|61600|61550|61600|61500|61600|61550|61550|61500|3300
1766122750000|2025-12-19 05:39:10|61550|61550|61600|61550|61600|61550|61550|61550|2400
1766122760000|2025-12-19 05:39:20|||||||||1700
1766122770000|2025-12-19 05:39:30|||||||||3700
1766122780000|2025-12-19 05:39:40|||||||||5000
1766122790000|2025-12-19 05:39:50|||||||||3000
1766122800000|2025-12-19 05:40:00|||||||||4300
1766122810000|2025-12-19 05:40:10|||||||||1800
1766122820000|2025-12-19 05:40:20|||||||||4200
1766122830000|2025-12-19 05:40:30|||||||||3600
1766122840000|2025-12-19 05:40:40|||||||||5100
1766122850000|2025-12-19 05:40:50|||||||||600
1766122860000|2025-12-19 05:41:00|||||||||4400
1766122870000|2025-12-19 05:41:10|||||||||800
1766122880000|2025-12-19 05:41:20|||||||||4800
1766122890000|2025-12-19 05:41:30|||||||||5700
1766122900000|2025-12-19 05:41:40|||||||||4700
1766122910000|2025-12-19 05:41:50|||||||||900
1766122920000|2025-12-19 05:42:00|||||||||8300
1766122930000|2025-12-19 05:42:10|61650|61600|61600|61550|61650|61600|61600|61550|13000
1766122940000|2025-12-19 05:42:20|61550|61500|61550|61500|61550|61500|61550|61500|24000
1766122950000|2025-12-19 05:42:30|61600|61550|61550|61500|61600|61550|61550|61500|4400
1766122960000|2025-12-19 05:42:40|||||||||1000
1766122970000|2025-12-19 05:42:50|||||||||3900
1766122980000|2025-12-19 05:43:00|||||||||2700
1766122990000|2025-12-19 05:43:10|||||||||2700
1766123000000|2025-12-19 05:43:20|61500|61450|61500|61450|61500|61450|61500|61450|14000
1766123010000|2025-12-19 05:43:30|||||||||5100
1766123020000|2025-12-19 05:43:40|61550||61500||61550||61500||2300
1766123030000|2025-12-19 05:43:50|61550|61500|61500|61450|61550|61500|61500|61450|3600
1766123040000|2025-12-19 05:44:00|61550|61500|61550|61500|61550|61500|61550|61500|13800
1766123050000|2025-12-19 05:44:10|61500|61450|61550|61450|61550|61450|61500|61450|1300
1766123060000|2025-12-19 05:44:20|||||||||900
1766123070000|2025-12-19 05:44:30|61500|61500|61550|61450|61550|61500|61500|61450|5200
1766123080000|2025-12-19 05:44:40|61500|61500|61550|61450|61550|61500|61500|61450|3800
1766123090000|2025-12-19 05:44:50|61500|61500|61500|61450|61550|61500|61500|61450|2230
1766123100000|2025-12-19 05:45:00|61550||61550||61550||61550||4000
1766123110000|2025-12-19 05:45:10||61500||61500||61500||61500|200
1766123120000|2025-12-19 05:45:20|||||||||932
1766123130000|2025-12-19 05:45:30|||||||||1800
1766123140000|2025-12-19 05:45:40|||||||||2700
1766123150000|2025-12-19 05:45:50|||||||||5300
1766123160000|2025-12-19 05:46:00|||||||||700
1766123170000|2025-12-19 05:46:10|61500|61450|61500|61450|61500|61450|61500|61450|14900
1766123180000|2025-12-19 05:46:20|61550||61500||61550||61500||1400
1766123190000|2025-12-19 05:46:30|||||||||1600
1766123200000|2025-12-19 05:46:40|61550||61500||61550||61500||1800
1766123210000|2025-12-19 05:46:50|61550||61500||61550||61500||2100
1766123220000|2025-12-19 05:47:00|||||||||600
1766123230000|2025-12-19 05:47:10|||||||||1300
1766123240000|2025-12-19 05:47:20|||||||||2431
1766123250000|2025-12-19 05:47:30|||||||||5127
1766123260000|2025-12-19 05:47:40|||||||||3600
1766123270000|2025-12-19 05:47:50|61550|61500|61550|61500|61550|61500|61550|61500|3200
1766123280000|2025-12-19 05:48:00|||||||||1400
1766123290000|2025-12-19 05:48:10|||||||||1300
1766123300000|2025-12-19 05:48:20|61500|61450|61500|61450|61500|61450|61500|61450|12750
1766123310000|2025-12-19 05:48:30|61550||61550||61550||61550||3600
1766123320000|2025-12-19 05:48:40|61500|61500|61550|61500|61550|61500|61500|61450|3200
1766123330000|2025-12-19 05:48:50|61500|61450|61500|61450|61550|61450|61500|61450|3500
1766123340000|2025-12-19 05:49:00|61550||61500||61550||61500||15900
1766123350000|2025-12-19 05:49:10|61550|61500|61500|61450|61550|61500|61500|61450|2700
1766123360000|2025-12-19 05:49:20|61550|61500|61500|61450|61550|61500|61500|61450|9600
1766123370000|2025-12-19 05:49:30|||||||||1000
1766123380000|2025-12-19 05:49:40|||||||||500
1766123390000|2025-12-19 05:49:50|||||||||800
1766123400000|2025-12-19 05:50:00|||||||||2100
1766123410000|2025-12-19 05:50:10|||||||||900
1766123420000|2025-12-19 05:50:20|||||||||400
1766123430000|2025-12-19 05:50:30|||||||||800
1766123440000|2025-12-19 05:50:40|||||||||200
1766123450000|2025-12-19 05:50:50|||||||||6200
1766123460000|2025-12-19 05:51:00|||||||||1700
1766123470000|2025-12-19 05:51:10|||||||||3600
1766123480000|2025-12-19 05:51:20|61550|61500|61550|61500|61550|61500|61550|61450|11900
1766123490000|2025-12-19 05:51:30|||||||||2700
1766123500000|2025-12-19 05:51:40|||||||||2000
1766123510000|2025-12-19 05:51:50|61600|61550|61600|61550|61600|61550|61600|61550|21600
1766123520000|2025-12-19 05:52:00|||||||||2100
1766123530000|2025-12-19 05:52:10|||||||||1200
1766123540000|2025-12-19 05:52:20|||||||||1400
1766123550000|2025-12-19 05:52:30|||||||||2000
1766123560000|2025-12-19 05:52:40|||||||||500
1766123570000|2025-12-19 05:52:50|||||||||10701
1766123580000|2025-12-19 05:53:00|||||||||2700
1766123590000|2025-12-19 05:53:10|||||||||315
1766123600000|2025-12-19 05:53:20|||||||||700
1766123610000|2025-12-19 05:53:30|||||||||800
1766123620000|2025-12-19 05:53:40|||||||||7800
1766123630000|2025-12-19 05:53:50|||||||||2800
1766123640000|2025-12-19 05:54:00|||||||||600
1766123650000|2025-12-19 05:54:10|||||||||1700
1766123660000|2025-12-19 05:54:20|||||||||2200
1766123670000|2025-12-19 05:54:30|||||||||4100
1766123680000|2025-12-19 05:54:40|||||||||2000
1766123690000|2025-12-19 05:54:50|61550|61500|61550|61500|61550|61500|61550|61500|19301
1766123700000|2025-12-19 05:55:00|61600|61550|61600|61550|61600|61550|61600|61500|5000
1766123710000|2025-12-19 05:55:10|||||||||6900
1766123720000|2025-12-19 05:55:20|||||||||2500
1766123730000|2025-12-19 05:55:30|||||||||8900
1766123740000|2025-12-19 05:55:40|||||||||11700
1766123750000|2025-12-19 05:55:50|||||||||2300
1766123760000|2025-12-19 05:56:00|||||||||10100
1766123770000|2025-12-19 05:56:10|||||||||300
1766123780000|2025-12-19 05:56:20|61650|61600|61650|61600|61650|61600|61650|61550|8300
1766123790000|2025-12-19 05:56:30|61600|61550|61650|61600|61650|61600|61600|61550|17100
1766123800000|2025-12-19 05:56:40|||||||||3500
1766123810000|2025-12-19 05:56:50|||||||||3900
1766123820000|2025-12-19 05:57:00|||||||||2700
1766123830000|2025-12-19 05:57:10|61600|61550|61600|61550|61600|61550|61600|61550|16000
1766123840000|2025-12-19 05:57:20|||||||||200
1766123850000|2025-12-19 05:57:30|||||||||5300
1766123860000|2025-12-19 05:57:40|||||||||925
1766123870000|2025-12-19 05:57:50||61500||61550||61550||61500|24300
1766123880000|2025-12-19 05:58:00|61550|61500|61550|61500|61550|61500|61550|61500|2400
1766123890000|2025-12-19 05:58:10|||||||||1400
1766123900000|2025-12-19 05:58:20|||||||||2100
1766123910000|2025-12-19 05:58:30|61500|61450|61550|61450|61550|61450|61500|61450|21600
1766123920000|2025-12-19 05:58:40|61500||61500||61500||61500||3400
1766123930000|2025-12-19 05:58:50|||||||||1100
1766123940000|2025-12-19 05:59:00|||||||||600
1766123950000|2025-12-19 05:59:10|||||||||600
1766123960000|2025-12-19 05:59:20|||||||||400
1766123970000|2025-12-19 05:59:30|||||||||900
1766123980000|2025-12-19 05:59:40|||||||||800
1766123990000|2025-12-19 05:59:50|||||||||1000
1766124000000|2025-12-19 06:00:00|61450|61400|61450|61400|61450|61400|61450|61400|31100
1766124010000|2025-12-19 06:00:10|||||||||500
1766124020000|2025-12-19 06:00:20|||||||||600
1766124030000|2025-12-19 06:00:30|||||||||800
1766124040000|2025-12-19 06:00:40|||||||||4800
1766124050000|2025-12-19 06:00:50|61500|61450|61550|61500|61550|61500|61500|61450|46000
1766124060000|2025-12-19 06:01:00|||||||||3400
1766124070000|2025-12-19 06:01:10|||||||||11900
1766124080000|2025-12-19 06:01:20|61500|61450|61550|61500|61550|61500|61500|61450|27200
1766124090000|2025-12-19 06:01:30|||||||||23200
1766124100000|2025-12-19 06:01:40|61600|61450|61550|61500|61600|61500|61500|61450|62000
1766124110000|2025-12-19 06:01:50|61600||61550||61600||61550||13300
1766124120000|2025-12-19 06:02:00|61500|61450|61500|61450|61500|61500|61500|61450|16800
1766124130000|2025-12-19 06:02:10|||||||||1000
1766124140000|2025-12-19 06:02:20|||||||||5200
1766124150000|2025-12-19 06:02:30|||||||||4800
1766124160000|2025-12-19 06:02:40|||||||||1100
1766124170000|2025-12-19 06:02:50|||||||||2700
1766124180000|2025-12-19 06:03:00|||||||||600
1766124190000|2025-12-19 06:03:10|||||||||1200
1766124200000|2025-12-19 06:03:20|||||||||600
1766124210000|2025-12-19 06:03:30|||||||||500
1766124220000|2025-12-19 06:03:40|||||||||3400
1766124230000|2025-12-19 06:03:50|||||||||1100
1766124240000|2025-12-19 06:04:00|||||||||500
1766124250000|2025-12-19 06:04:10|61450|61400|61450|61400|61450|61400|61450|61400|19400
1766124260000|2025-12-19 06:04:20|||||||||800
1766124270000|2025-12-19 06:04:30|||||||||600
1766124280000|2025-12-19 06:04:40|||||||||2000
1766124290000|2025-12-19 06:04:50|||||||||2700
1766124300000|2025-12-19 06:05:00|||||||||800
1766124310000|2025-12-19 06:05:10|||||||||1100
1766124320000|2025-12-19 06:05:20|||||||||500
1766124330000|2025-12-19 06:05:30|||||||||300
1766124340000|2025-12-19 06:05:40|||||||||800
1766124350000|2025-12-19 06:05:50|||||||||519
1766124360000|2025-12-19 06:06:00|||||||||3000
1766124370000|2025-12-19 06:06:10|||||||||200
1766124380000|2025-12-19 06:06:20|||||||||1500
1766124390000|2025-12-19 06:06:30|||||||||2700
1766124400000|2025-12-19 06:06:40|||||||||9000
1766124410000|2025-12-19 06:06:50|||||||||1100
1766124420000|2025-12-19 06:07:00|||||||||2000
1766124430000|2025-12-19 06:07:10|||||||||1000
1766124440000|2025-12-19 06:07:20|||||||||800
1766124450000|2025-12-19 06:07:30|||||||||1100
1766124460000|2025-12-19 06:07:40|||||||||2900
1766124470000|2025-12-19 06:07:50|61500|61450|61500|61450|61500|61450|61500|61450|11053
1766124480000|2025-12-19 06:08:00|||||||||4600
1766124490000|2025-12-19 06:08:10|||||||||700
1766124500000|2025-12-19 06:08:20|||||||||800
1766124510000|2025-12-19 06:08:30|||||||||2100
1766124520000|2025-12-19 06:08:40|||||||||100
1766124530000|2025-12-19 06:08:50|||||||||200
1766124540000|2025-12-19 06:09:00|||||||||1300
1766124550000|2025-12-19 06:09:10|||||||||800
1766124560000|2025-12-19 06:09:20|||||||||800
1766124570000|2025-12-19 06:09:30|||||||||1600
1766124580000|2025-12-19 06:09:40|||||||||1500
1766124590000|2025-12-19 06:09:50|||||||||1600
1766124600000|2025-12-19 06:10:00|||||||||500
1766124610000|2025-12-19 06:10:10|||||||||400
1766124620000|2025-12-19 06:10:20|||||||||3300
1766124630000|2025-12-19 06:10:30|||||||||400
1766124640000|2025-12-19 06:10:40|||||||||2000
1766124650000|2025-12-19 06:10:50|||||||||2000
1766124660000|2025-12-19 06:11:00|||||||||2500
1766124670000|2025-12-19 06:11:10|||||||||1300
1766124680000|2025-12-19 06:11:20|||||||||4800
1766124690000|2025-12-19 06:11:30|||||||||1000
1766124700000|2025-12-19 06:11:40|||||||||2600
1766124710000|2025-12-19 06:11:50|61550|61500|61550|61500|61550|61500|61550|61500|27800
1766124720000|2025-12-19 06:12:00|||||||||11000
1766124730000|2025-12-19 06:12:10|||||||||1100
1766124740000|2025-12-19 06:12:20|||||||||700
1766124760000|2025-12-19 06:12:40|||||||||3800
1766124770000|2025-12-19 06:12:50|||||||||500
1766124780000|2025-12-19 06:13:00||61450||61500||61500||61450|32200
1766124790000|2025-12-19 06:13:10|||||||||5200
1766124800000|2025-12-19 06:13:20|||||||||100
1766124810000|2025-12-19 06:13:30|||||||||200
1766124820000|2025-12-19 06:13:40|||||||||2200
1766124830000|2025-12-19 06:13:50|||||||||900
1766124840000|2025-12-19 06:14:00|61500|61450|61500|61450|61500|61500|61500|61450|8100
1766124860000|2025-12-19 06:14:20|||||||||1800
1766124870000|2025-12-19 06:14:30|||||||||300
1766124880000|2025-12-19 06:14:40|||||||||400
1766124890000|2025-12-19 06:14:50|||||||||800
1766124900000|2025-12-19 06:15:00|61550|61500|61550|61500|61550|61500|61550|61450|14300
1766124910000|2025-12-19 06:15:10|61500|61450|61500|61450|61550|61500|61500|61450|6200
1766124920000|2025-12-19 06:15:20|||||||||300
1766124930000|2025-12-19 06:15:30|||||||||4900
1766124940000|2025-12-19 06:15:40|||||||||300
1766124950000|2025-12-19 06:15:50|||||||||100
1766124960000|2025-12-19 06:16:00|||||||||300
1766124970000|2025-12-19 06:16:10|61550|61500|61550|61500|61550|61500|61550|61500|6900
1766124980000|2025-12-19 06:16:20|||||||||2400
1766125000000|2025-12-19 06:16:40|||||||||800
1766125010000|2025-12-19 06:16:50|||||||||700
1766125020000|2025-12-19 06:17:00|||||||||800
1766125030000|2025-12-19 06:17:10|||||||||700
1766125040000|2025-12-19 06:17:20|||||||||1000
1766125050000|2025-12-19 06:17:30|||||||||1700
1766125060000|2025-12-19 06:17:40|||||||||700
1766125070000|2025-12-19 06:17:50|||||||||1200
1766125080000|2025-12-19 06:18:00|||||||||1100
1766125090000|2025-12-19 06:18:10|||||||||3600
1766125100000|2025-12-19 06:18:20|61600|61550|61600|61550|61600|61550|61600|61550|36593
1766125110000|2025-12-19 06:18:30|||||||||4100
1766125120000|2025-12-19 06:18:40|||||||||5300
1766125130000|2025-12-19 06:18:50|||||||||1100
1766125140000|2025-12-19 06:19:00|||||||||800
1766125150000|2025-12-19 06:19:10|||||||||2800
1766125160000|2025-12-19 06:19:20|||||||||24300
1766125170000|2025-12-19 06:19:30|||||||||2100
1766125180000|2025-12-19 06:19:40|||||||||1500
1766125190000|2025-12-19 06:19:50|||||||||3600
1766125200000|2025-12-19 06:20:00|||||||||3100
1766125210000|2025-12-19 06:20:10|||||||||2200
1766125220000|2025-12-19 06:20:20|||||||||3700
1766125230000|2025-12-19 06:20:30|||||||||1400
1766125240000|2025-12-19 06:20:40|||||||||100
1766125250000|2025-12-19 06:20:50|||||||||1300
1766125260000|2025-12-19 06:21:00|||||||||500
1766125270000|2025-12-19 06:21:10|||||||||1294
1766125280000|2025-12-19 06:21:20|||||||||700
1766125290000|2025-12-19 06:21:30|||||||||1800
1766125300000|2025-12-19 06:21:40|||||||||1200
1766125310000|2025-12-19 06:21:50|||||||||500
1766125320000|2025-12-19 06:22:00|||||||||600
1766125330000|2025-12-19 06:22:10|||||||||1100
1766125340000|2025-12-19 06:22:20|||||||||3100
1766125350000|2025-12-19 06:22:30|||||||||800
1766125360000|2025-12-19 06:22:40|||||||||1900
1766125370000|2025-12-19 06:22:50|||||||||600
1766125380000|2025-12-19 06:23:00|||||||||2400
1766125390000|2025-12-19 06:23:10|||||||||3100
1766125400000|2025-12-19 06:23:20|||||||||3200
1766125410000|2025-12-19 06:23:30|||||||||100
1766125420000|2025-12-19 06:23:40|||||||||600
1766125430000|2025-12-19 06:23:50|||||||||1700
1766125440000|2025-12-19 06:24:00|||||||||6000
1766125450000|2025-12-19 06:24:10|||||||||700
1766125460000|2025-12-19 06:24:20|||||||||2000
1766125470000|2025-12-19 06:24:30|||||||||800
1766125480000|2025-12-19 06:24:40|||||||||400
1766125490000|2025-12-19 06:24:50|||||||||800
1766125500000|2025-12-19 06:25:00|||||||||3900
1766125510000|2025-12-19 06:25:10|||||||||2200
1766125520000|2025-12-19 06:25:20|||||||||1310
1766125530000|2025-12-19 06:25:30|||||||||2300
1766125540000|2025-12-19 06:25:40|||||||||1300
1766125550000|2025-12-19 06:25:50|||||||||2800
1766125560000|2025-12-19 06:26:00|||||||||1800
1766125570000|2025-12-19 06:26:10|||||||||908
1766125580000|2025-12-19 06:26:20|||||||||2700
1766125590000|2025-12-19 06:26:30|61650|61600|61650|61600|61650|61600|61650|61600|50300
1766125600000|2025-12-19 06:26:40|||||||||8100
1766125610000|2025-12-19 06:26:50|||||||||3800
1766125620000|2025-12-19 06:27:00|61600|61550|61600|61550|61650|61600|61600|61550|63800
1766125630000|2025-12-19 06:27:10||61500||61550||61550||61500|18400
1766125640000|2025-12-19 06:27:20||61500||61550||61550||61500|5600
1766125650000|2025-12-19 06:27:30|||||||||1100
1766125660000|2025-12-19 06:27:40|||||||||1500
1766125670000|2025-12-19 06:27:50|||||||||700
1766125680000|2025-12-19 06:28:00|||||||||3200
1766125690000|2025-12-19 06:28:10|||||||||2200
1766125700000|2025-12-19 06:28:20|||||||||600
1766125710000|2025-12-19 06:28:30|||||||||1600
1766125720000|2025-12-19 06:28:40|||||||||1600
1766125730000|2025-12-19 06:28:50|||||||||6300
1766125740000|2025-12-19 06:29:00|||||||||1000
1766125750000|2025-12-19 06:29:10|||||||||900
1766125760000|2025-12-19 06:29:20|||||||||2400
1766125770000|2025-12-19 06:29:30|61550|61500|61550|61500|61550|61500|61550|61500|13900
1766125780000|2025-12-19 06:29:40|||||||||600
1766125790000|2025-12-19 06:29:50|||||||||900
1766125800000|2025-12-19 06:30:00|||||||||2100
1766125810000|2025-12-19 06:30:10|||||||||2000
1766125820000|2025-12-19 06:30:20||61450||61450||61450||61450|40400
1766125830000|2025-12-19 06:30:30|61500||61500||61500||61500||1100
1766125840000|2025-12-19 06:30:40|||||||||300
1766125850000|2025-12-19 06:30:50|||||||||900
1766125860000|2025-12-19 06:31:00|61550|61500|61550|61500|61550|61500|61550|61500|30000
1766125870000|2025-12-19 06:31:10|||||||||4600
1766125880000|2025-12-19 06:31:20|||||||||300
1766125890000|2025-12-19 06:31:30|||||||||100
1766125900000|2025-12-19 06:31:40|||||||||5600
1766125910000|2025-12-19 06:31:50|||||||||300
1766125920000|2025-12-19 06:32:00|||||||||1800
1766125930000|2025-12-19 06:32:10|61500|61450|61500|61450|61500|61450|61500|61450|26400
1766125940000|2025-12-19 06:32:20|||||||||4700
1766125950000|2025-12-19 06:32:30|||||||||100
1766125960000|2025-12-19 06:32:40|||||||||200
1766125970000|2025-12-19 06:32:50|||||||||100
1766125980000|2025-12-19 06:33:00|||||||||1900
1766125990000|2025-12-19 06:33:10|||||||||100
1766126000000|2025-12-19 06:33:20|||||||||2500
1766126010000|2025-12-19 06:33:30|||||||||200
1766126020000|2025-12-19 06:33:40|||||||||1900
1766126030000|2025-12-19 06:33:50|||||||||200
1766126040000|2025-12-19 06:34:00|||||||||2000
1766126050000|2025-12-19 06:34:10|||||||||1500
1766126060000|2025-12-19 06:34:20|||||||||1100
1766126070000|2025-12-19 06:34:30|||||||||1500
1766126080000|2025-12-19 06:34:40|||||||||842
1766126090000|2025-12-19 06:34:50|||||||||1600
1766126100000|2025-12-19 06:35:00|||||||||900
1766126110000|2025-12-19 06:35:10|61450|61400|61450|61400|61450|61400|61450|61400|31800
1766126120000|2025-12-19 06:35:20|||||||||700
1766126130000|2025-12-19 06:35:30|||||||||700
1766126140000|2025-12-19 06:35:40|||||||||3700
1766126150000|2025-12-19 06:35:50|||||||||2200
1766126160000|2025-12-19 06:36:00|||||||||2400
1766126170000|2025-12-19 06:36:10|61500|61450|61500|61450|61500|61450|61500|61450|15300
1766126180000|2025-12-19 06:36:20|||||||||1800
1766126190000|2025-12-19 06:36:30|||||||||300
1766126200000|2025-12-19 06:36:40|||||||||3100
1766126210000|2025-12-19 06:36:50|||||||||200
1766126220000|2025-12-19 06:37:00|61550|61500|61550|61500|61550|61500|61550|61500|24000
1766126230000|2025-12-19 06:37:10|||||||||2500
1766126240000|2025-12-19 06:37:20|||||||||4500
1766126250000|2025-12-19 06:37:30|||||||||1000
1766126260000|2025-12-19 06:37:40|||||||||1900
1766126270000|2025-12-19 06:37:50|||||||||800
1766126280000|2025-12-19 06:38:00|||||||||1000
1766126290000|2025-12-19 06:38:10|||||||||1600
1766126300000|2025-12-19 06:38:20|||||||||600
1766126310000|2025-12-19 06:38:30|||||||||1200
1766126320000|2025-12-19 06:38:40|61600|61550|61600|61550|61600|61550|61600|61500|21500
1766126330000|2025-12-19 06:38:50|61550|61500|61550|61500|61550|61500|61550|61500|21200
1766126340000|2025-12-19 06:39:00|61600|61550|61550|61500|61600|61550|61550|61500|1400
1766126350000|2025-12-19 06:39:10|61600||61600||61600||61600||100
1766126360000|2025-12-19 06:39:20|||||||||1500
1766126370000|2025-12-19 06:39:30|61550||61600||61600||61550||2000
1766126380000|2025-12-19 06:39:40|61550||61600||61600||61550||1300
1766126390000|2025-12-19 06:39:50||61550||61550||61550||61550|2800
1766126400000|2025-12-19 06:40:00|||||||||300
1766126410000|2025-12-19 06:40:10|61550|61500|61550|61500|61550|61500|61550|61500|5310
1766126420000|2025-12-19 06:40:20|||||||||200
1766126430000|2025-12-19 06:40:30|||||||||300
1766126440000|2025-12-19 06:40:40|||||||||500
1766126450000|2025-12-19 06:40:50|||||||||900
1766126460000|2025-12-19 06:41:00|||||||||1500
1766126470000|2025-12-19 06:41:10|61500|61450|61500|61450|61500|61450|61500|61450|18600
1766126480000|2025-12-19 06:41:20|||||||||4300
1766126490000|2025-12-19 06:41:30|||||||||600
1766126500000|2025-12-19 06:41:40|||||||||400
1766126510000|2025-12-19 06:41:50|||||||||900
1766126520000|2025-12-19 06:42:00|||||||||1400
1766126530000|2025-12-19 06:42:10||61400||61400||61450||61400|15400
1766126540000|2025-12-19 06:42:20|||||||||100
1766126550000|2025-12-19 06:42:30||61450||61450||61450||61450|0
1766126560000|2025-12-19 06:42:40|61450|61400|61450|61400|61450|61400|61450|61400|600
1766126570000|2025-12-19 06:42:50|||||||||1800
1766126580000|2025-12-19 06:43:00|||||||||21300
1766126590000|2025-12-19 06:43:10|||||||||700
1766126600000|2025-12-19 06:43:20|||||||||600
1766126610000|2025-12-19 06:43:30|||||||||1300
1766126620000|2025-12-19 06:43:40|||||||||400
1766126630000|2025-12-19 06:43:50|||||||||1700
1766126640000|2025-12-19 06:44:00|61500||61500||61500||61450||6200
1766126650000|2025-12-19 06:44:10||61450||61400||61450||61400|5800
1766126660000|2025-12-19 06:44:20|61450||61450||61450||61450||1500
1766126670000|2025-12-19 06:44:30|||||||||4100
1766126680000|2025-12-19 06:44:40|61500|61450|61500|61400|61500|61450|61450|61400|1200
1766126690000|2025-12-19 06:44:50||61450||61450||61450||61450|2100
1766126700000|2025-12-19 06:45:00|||||||||2500
1766126710000|2025-12-19 06:45:10|||||||||1200
1766126720000|2025-12-19 06:45:20|||||||||1900
1766126730000|2025-12-19 06:45:30|||||||||7800
1766126740000|2025-12-19 06:45:40|||||||||12000
1766126750000|2025-12-19 06:45:50|||||||||6960
1766126760000|2025-12-19 06:46:00|61450|61400|61450|61400|61500|61450|61450|61400|17000
1766126770000|2025-12-19 06:46:10|||||||||1900
1766126780000|2025-12-19 06:46:20|||||||||1700
1766126800000|2025-12-19 06:46:40|||||||||3600
1766126810000|2025-12-19 06:46:50|||||||||1200
1766126820000|2025-12-19 06:47:00|||||||||400
1766126830000|2025-12-19 06:47:10|||||||||700
1766126840000|2025-12-19 06:47:20|||||||||5400
1766126850000|2025-12-19 06:47:30|||||||||310
1766126860000|2025-12-19 06:47:40|||||||||2600
1766126870000|2025-12-19 06:47:50|||||||||2800
1766126880000|2025-12-19 06:48:00|||||||||2400
1766126890000|2025-12-19 06:48:10|||||||||2300
1766126900000|2025-12-19 06:48:20|||||||||200
1766126910000|2025-12-19 06:48:30|||||||||2900
1766126920000|2025-12-19 06:48:40|||||||||1700
1766126930000|2025-12-19 06:48:50|||||||||500
1766126940000|2025-12-19 06:49:00|||||||||13800
1766126950000|2025-12-19 06:49:10|||||||||600
1766126960000|2025-12-19 06:49:20|||||||||2900
1766126970000|2025-12-19 06:49:30|||||||||1300
1766126980000|2025-12-19 06:49:40|||||||||2900
1766126990000|2025-12-19 06:49:50|||||||||301
1766127000000|2025-12-19 06:50:00|||||||||2500
1766127010000|2025-12-19 06:50:10|||||||||800
1766127020000|2025-12-19 06:50:20|||||||||2700
1766127030000|2025-12-19 06:50:30|||||||||2400
1766127040000|2025-12-19 06:50:40|||||||||2100
1766127050000|2025-12-19 06:50:50|||||||||200
1766127060000|2025-12-19 06:51:00|||||||||3700
1766127070000|2025-12-19 06:51:10|||||||||1100
1766127080000|2025-12-19 06:51:20|61500|61450|61500|61450|61500|61450|61500|61450|12500
1766127090000|2025-12-19 06:51:30|||||||||600
1766127100000|2025-12-19 06:51:40|||||||||2000
1766127110000|2025-12-19 06:51:50|||||||||2100
1766127120000|2025-12-19 06:52:00|||||||||300
1766127130000|2025-12-19 06:52:10|||||||||2600
1766127140000|2025-12-19 06:52:20|||||||||800
1766127150000|2025-12-19 06:52:30|||||||||1500
1766127160000|2025-12-19 06:52:40|||||||||400
1766127170000|2025-12-19 06:52:50|||||||||2200
1766127180000|2025-12-19 06:53:00|||||||||900
1766127190000|2025-12-19 06:53:10|||||||||2500
1766127200000|2025-12-19 06:53:20|||||||||12100
1766127210000|2025-12-19 06:53:30|||||||||1200
1766127220000|2025-12-19 06:53:40|||||||||3500
1766127230000|2025-12-19 06:53:50|||||||||304
1766127240000|2025-12-19 06:54:00|||||||||1500
1766127250000|2025-12-19 06:54:10|||||||||2300
1766127260000|2025-12-19 06:54:20|||||||||300
1766127270000|2025-12-19 06:54:30|||||||||1000
1766127280000|2025-12-19 06:54:40|||||||||1900
1766127290000|2025-12-19 06:54:50|||||||||800
1766127300000|2025-12-19 06:55:00|||||||||400
1766127310000|2025-12-19 06:55:10|||||||||2900
1766127320000|2025-12-19 06:55:20|||||||||2700
1766127330000|2025-12-19 06:55:30|||||||||7800
1766127340000|2025-12-19 06:55:40|||||||||600
1766127350000|2025-12-19 06:55:50|||||||||4700
1766127360000|2025-12-19 06:56:00|||||||||4000
1766127370000|2025-12-19 06:56:10|||||||||3500
1766127380000|2025-12-19 06:56:20|||||||||1900
1766127390000|2025-12-19 06:56:30|||||||||1800
1766127400000|2025-12-19 06:56:40|||||||||2300
1766127410000|2025-12-19 06:56:50|||||||||1001
1766127420000|2025-12-19 06:57:00|61550|61500|61550|61500|61550|61500|61550|61500|27900
1766127430000|2025-12-19 06:57:10|||||||||4000
1766127440000|2025-12-19 06:57:20|||||||||300
1766127450000|2025-12-19 06:57:30|||||||||3500
1766127460000|2025-12-19 06:57:40|||||||||800
1766127470000|2025-12-19 06:57:50|||||||||2600
1766127480000|2025-12-19 06:58:00|61500|61450|61500|61450|61500|61450|61500|61450|32000
1766127490000|2025-12-19 06:58:10|||||||||2300
1766127500000|2025-12-19 06:58:20|||||||||400
1766127510000|2025-12-19 06:58:30|||||||||2600
1766127520000|2025-12-19 06:58:40|||||||||1100
1766127530000|2025-12-19 06:58:50|||||||||3000
1766127540000|2025-12-19 06:59:00|||||||||1600
1766127550000|2025-12-19 06:59:10|||||||||300
1766127560000|2025-12-19 06:59:20|||||||||1400
1766127570000|2025-12-19 06:59:30|||||||||2300
1766127580000|2025-12-19 06:59:40|||||||||300
1766127590000|2025-12-19 06:59:50|||||||||2700
1766127600000|2025-12-19 07:00:00|61550|61500|61550|61500|61550|61500|61550|61500|10400
1766127610000|2025-12-19 07:00:10|||||||||3100
1766127620000|2025-12-19 07:00:20|||||||||2000
1766127630000|2025-12-19 07:00:30|||||||||1400
1766127640000|2025-12-19 07:00:40|||||||||100
1766127650000|2025-12-19 07:00:50|||||||||1700
1766127660000|2025-12-19 07:01:00|||||||||800
1766127670000|2025-12-19 07:01:10|||||||||2400
1766127680000|2025-12-19 07:01:20|||||||||2100
1766127690000|2025-12-19 07:01:30|||||||||1100
1766127700000|2025-12-19 07:01:40|||||||||2208
1766127710000|2025-12-19 07:01:50|||||||||6900
1766127720000|2025-12-19 07:02:00|||||||||4400
1766127730000|2025-12-19 07:02:10|||||||||5200
1766127740000|2025-12-19 07:02:20|||||||||600
1766127750000|2025-12-19 07:02:30|||||||||2300
1766127760000|2025-12-19 07:02:40|||||||||6100
1766127770000|2025-12-19 07:02:50|61600|61550|61600|61550|61600|61550|61600|61550|22100
1766127780000|2025-12-19 07:03:00|||||||||4400
1766127790000|2025-12-19 07:03:10|||||||||3100
1766127800000|2025-12-19 07:03:20|||||||||12800
1766127810000|2025-12-19 07:03:30|||||||||1000
1766127820000|2025-12-19 07:03:40|||||||||3100
1766127830000|2025-12-19 07:03:50|||||||||700
1766127840000|2025-12-19 07:04:00|61650|61600|61650|61600|61650|61600|61650|61600|60800
1766127850000|2025-12-19 07:04:10|||||||||5915
1766127860000|2025-12-19 07:04:20|||||||||2100
1766127870000|2025-12-19 07:04:30|||||||||11400
1766127880000|2025-12-19 07:04:40|||||||||746
1766127890000|2025-12-19 07:04:50|||||||||1021
1766127900000|2025-12-19 07:05:00|||||||||13700
1766127910000|2025-12-19 07:05:10|||||||||1900
1766127920000|2025-12-19 07:05:20|||||||||700
1766127930000|2025-12-19 07:05:30|||||||||24300
1766127940000|2025-12-19 07:05:40|||||||||2000
1766127950000|2025-12-19 07:05:50|||||||||1100
1766127960000|2025-12-19 07:06:00|||||||||10101
1766127970000|2025-12-19 07:06:10|||||||||2700
1766127980000|2025-12-19 07:06:20|||||||||1400
1766127990000|2025-12-19 07:06:30|||||||||600
1766128000000|2025-12-19 07:06:40|||||||||12700
1766128010000|2025-12-19 07:06:50|||||||||600
1766128020000|2025-12-19 07:07:00|||||||||3800
1766128030000|2025-12-19 07:07:10|61700|61650|61650|61600|61700|61650|61650|61600|16987
1766128040000|2025-12-19 07:07:20|||||||||100
1766128050000|2025-12-19 07:07:30|||||||||10200
1766128060000|2025-12-19 07:07:40||61550||61600||61600||61550|29700
1766128070000|2025-12-19 07:07:50|||||||||10750
1766128080000|2025-12-19 07:08:00|||||||||300
1766128090000|2025-12-19 07:08:10|||||||||1100
1766128100000|2025-12-19 07:08:20|||||||||12000
1766128110000|2025-12-19 07:08:30|||||||||500
1766128120000|2025-12-19 07:08:40|||||||||1100
1766128130000|2025-12-19 07:08:50|||||||||500
1766128140000|2025-12-19 07:09:00|61700|61650|61700|61650|61700|61650|61700|61600|34500
1766128150000|2025-12-19 07:09:10|61650|61600|61650|61600|61650|61600|61650|61600|8800
1766128160000|2025-12-19 07:09:20|||||||||1700
1766128170000|2025-12-19 07:09:30|||||||||6600
1766128180000|2025-12-19 07:09:40|61700|61650|61650|61600|61700|61650|61650|61600|2500
1766128190000|2025-12-19 07:09:50|||||||||5800
1766128200000|2025-12-19 07:10:00|||||||||1200
1766128210000|2025-12-19 07:10:10|||||||||7100
1766128220000|2025-12-19 07:10:20|61700|61650|61700|61650|61700|61650|61700|61650|20028
1766128230000|2025-12-19 07:10:30|||||||||7500
1766128240000|2025-12-19 07:10:40|||||||||608
1766128250000|2025-12-19 07:10:50|61650|61600|61650|61600|61650|61600|61650|61600|20100
1766128260000|2025-12-19 07:11:00|||||||||1247
1766128270000|2025-12-19 07:11:10|61600|61550|61600|61550|61650|61600|61600|61550|34900
1766128280000|2025-12-19 07:11:20|||||||||4300
1766128290000|2025-12-19 07:11:30|61650|61600|61650|61600|61650|61600|61650|61600|11200
1766128300000|2025-12-19 07:11:40|||||||||11000
1766128310000|2025-12-19 07:11:50|||||||||200
1766128320000|2025-12-19 07:12:00|||||||||1200
1766128330000|2025-12-19 07:12:10|||||||||26200
1766128340000|2025-12-19 07:12:20|||||||||500
1766128350000|2025-12-19 07:12:30|||||||||3500
1766128360000|2025-12-19 07:12:40|61700|61650|61700|61650|61700|61650|61700|61650|17700
1766128370000|2025-12-19 07:12:50|||||||||13900
1766128380000|2025-12-19 07:13:00|||||||||2000
1766128390000|2025-12-19 07:13:10|||||||||500
1766128400000|2025-12-19 07:13:20|||||||||12000
1766128410000|2025-12-19 07:13:30|||||||||1300
1766128420000|2025-12-19 07:13:40|||||||||600
1766128430000|2025-12-19 07:13:50|||||||||9400
1766128440000|2025-12-19 07:14:00|||||||||1400
1766128450000|2025-12-19 07:14:10|||||||||1200
1766128460000|2025-12-19 07:14:20|||||||||11900
1766128470000|2025-12-19 07:14:30|||||||||11200
1766128480000|2025-12-19 07:14:40|||||||||1400
1766128490000|2025-12-19 07:14:50|||||||||1700
1766128500000|2025-12-19 07:15:00|||||||||12475
1766128510000|2025-12-19 07:15:10|||||||||1661
1766128520000|2025-12-19 07:15:20|||||||||900
1766128530000|2025-12-19 07:15:30|61750|61700|61750|61700|61750|61700|61750|61700|66487
1766128540000|2025-12-19 07:15:40|61700|61650|61700|61650|61700|61650|61700|61650|23400
1766128550000|2025-12-19 07:15:50|||||||||500
1766128560000|2025-12-19 07:16:00|61650|61600|61650|61600|61650|61600|61650|61600|47800
1766128570000|2025-12-19 07:16:10|||||||||19300
1766128580000|2025-12-19 07:16:20|||||||||1100
1766128590000|2025-12-19 07:16:30|||||||||1900
1766128600000|2025-12-19 07:16:40|||||||||900
1766128610000|2025-12-19 07:16:50|||||||||11400
1766128620000|2025-12-19 07:17:00|||||||||200
1766128630000|2025-12-19 07:17:10|||||||||1600
1766128640000|2025-12-19 07:17:20|61700|61650|61700|61650|61700|61650|61700|61650|21000
1766128650000|2025-12-19 07:17:30|||||||||6300
1766128660000|2025-12-19 07:17:40|||||||||1900
1766128670000|2025-12-19 07:17:50|||||||||16600
1766128680000|2025-12-19 07:18:00|||||||||1100
1766128690000|2025-12-19 07:18:10|||||||||800
1766128700000|2025-12-19 07:18:20|||||||||1600
1766128710000|2025-12-19 07:18:30|||||||||13700
1766128720000|2025-12-19 07:18:40|||||||||2300
1766128730000|2025-12-19 07:18:50|61650|61600|61650|61600|61650|61650|61650|61600|5800
1766128740000|2025-12-19 07:19:00|||||||||9700
1766128750000|2025-12-19 07:19:10|||||||||32600
1766128760000|2025-12-19 07:19:20|61600|61550|61600|61550|61600|61550|61600|61550|12300
1766128770000|2025-12-19 07:19:30|||||||||8200
1766128780000|2025-12-19 07:19:40|||||||||11900
1766128790000|2025-12-19 07:19:50|||||||||600
1766128800000|2025-12-19 07:20:00|||||||||1200
1766128810000|2025-12-19 07:20:10|||||||||9700
1766128820000|2025-12-19 07:20:20|||||||||800
1766128830000|2025-12-19 07:20:30|||||||||596
1766128840000|2025-12-19 07:20:40|||||||||2200
1766128850000|2025-12-19 07:20:50|||||||||13600
1766128860000|2025-12-19 07:21:00|||||||||1600
1766128870000|2025-12-19 07:21:10|||||||||600
1766128880000|2025-12-19 07:21:20|||||||||29000
1766128890000|2025-12-19 07:21:30|||||||||1700
1766128900000|2025-12-19 07:21:40|61650|61600|61650|61600|61650|61600|61650|61600|16500
1766128910000|2025-12-19 07:21:50|||||||||10200
1766128920000|2025-12-19 07:22:00|||||||||800
1766128930000|2025-12-19 07:22:10|||||||||1100
1766128940000|2025-12-19 07:22:20|||||||||1200
1766128950000|2025-12-19 07:22:30|||||||||11800
1766128960000|2025-12-19 07:22:40|||||||||700
1766128970000|2025-12-19 07:22:50|||||||||1100
1766128980000|2025-12-19 07:23:00|||||||||12200
1766128990000|2025-12-19 07:23:10|||||||||700
1766129000000|2025-12-19 07:23:20|||||||||3500
1766129010000|2025-12-19 07:23:30|||||||||4900
1766129020000|2025-12-19 07:23:40|||||||||14500
1766129030000|2025-12-19 07:23:50|||||||||500
1766129040000|2025-12-19 07:24:00|||||||||6501
1766129050000|2025-12-19 07:24:10|||||||||12500
1766129060000|2025-12-19 07:24:20|||||||||1100
1766129070000|2025-12-19 07:24:30|||||||||800
1766129080000|2025-12-19 07:24:40|||||||||3300
1766129090000|2025-12-19 07:24:50|||||||||13400
1766129100000|2025-12-19 07:25:00|61700|61650|61700|61650|61700|61650|61700|61600|6800
1766129110000|2025-12-19 07:25:10|||||||||4800
1766129120000|2025-12-19 07:25:20|||||||||2500
1766129130000|2025-12-19 07:25:30|||||||||17700
1766129140000|2025-12-19 07:25:40|||||||||400
1766129150000|2025-12-19 07:25:50|||||||||800
1766129160000|2025-12-19 07:26:00|||||||||804
1766129170000|2025-12-19 07:26:10|||||||||13100
1766129180000|2025-12-19 07:26:20|||||||||900
1766129190000|2025-12-19 07:26:30|||||||||1300
1766129200000|2025-12-19 07:26:40|||||||||9500
1766129210000|2025-12-19 07:26:50|||||||||600
1766129220000|2025-12-19 07:27:00|61650|61600|61650|61600|61650|61600|61650|61600|35500
1766129230000|2025-12-19 07:27:10|||||||||12000
1766129240000|2025-12-19 07:27:20|||||||||2100
1766129250000|2025-12-19 07:27:30|||||||||1500
1766129260000|2025-12-19 07:27:40|||||||||19900
1766129270000|2025-12-19 07:27:50|61700|61650|61700|61650|61700|61650|61700|61650|8600
1766129280000|2025-12-19 07:28:00|||||||||1900
1766129290000|2025-12-19 07:28:10|||||||||12700
1766129300000|2025-12-19 07:28:20|||||||||1200
1766129310000|2025-12-19 07:28:30|||||||||500
1766129320000|2025-12-19 07:28:40|||||||||10700
1766129330000|2025-12-19 07:28:50|||||||||3600
1766129340000|2025-12-19 07:29:00|||||||||2500
1766129350000|2025-12-19 07:29:10|||||||||1500
1766129360000|2025-12-19 07:29:20|||||||||20600
1766129370000|2025-12-19 07:29:30|||||||||1200
1766129380000|2025-12-19 07:29:40|61650|61600|61650|61600|61650|61650|61650|61600|12300
1766129390000|2025-12-19 07:29:50|||||||||600
1766129400000|2025-12-19 07:30:00|61700|61650|61650|61600|61700|61650|61650|61600|19300
1766129410000|2025-12-19 07:30:10|||||||||1400
1766129420000|2025-12-19 07:30:20|||||||||2200
1766129430000|2025-12-19 07:30:30|||||||||500
1766129440000|2025-12-19 07:30:40|||||||||14500
1766129450000|2025-12-19 07:30:50|||||||||800
1766129460000|2025-12-19 07:31:00|||||||||2500
1766129470000|2025-12-19 07:31:10|||||||||1100
1766129480000|2025-12-19 07:31:20|61700|61650|61700|61650|61700|61650|61700|61600|8358
1766129490000|2025-12-19 07:31:30|||||||||1000
1766129500000|2025-12-19 07:31:40|||||||||14000
1766129510000|2025-12-19 07:31:50|||||||||1700
1766129520000|2025-12-19 07:32:00|||||||||4900
1766129530000|2025-12-19 07:32:10|||||||||9800
1766129540000|2025-12-19 07:32:20|||||||||2627
1766129550000|2025-12-19 07:32:30|||||||||13721
1766129560000|2025-12-19 07:32:40|||||||||3500
1766129570000|2025-12-19 07:32:50|||||||||15300
1766129580000|2025-12-19 07:33:00|||||||||10300
1766129590000|2025-12-19 07:33:10|61750|61700|61750|61700|61750|61700|61750|61650|26518
1766129600000|2025-12-19 07:33:20|||||||||3700
1766129610000|2025-12-19 07:33:30|||||||||17300
1766129620000|2025-12-19 07:33:40|||||||||3100
1766129630000|2025-12-19 07:33:50|||||||||5500
1766129640000|2025-12-19 07:34:00|||||||||1000
1766129650000|2025-12-19 07:34:10|||||||||20300
1766129660000|2025-12-19 07:34:20|||||||||2500
1766129670000|2025-12-19 07:34:30|||||||||1600
1766129680000|2025-12-19 07:34:40|||||||||1030
1766129690000|2025-12-19 07:34:50|||||||||11710
1766129700000|2025-12-19 07:35:00|61700|61650|61750|61700|61750|61700|61700|61650|35900
1766129710000|2025-12-19 07:35:10|||||||||1000
1766129720000|2025-12-19 07:35:20|||||||||14000
1766129730000|2025-12-19 07:35:30|||||||||4700
1766129740000|2025-12-19 07:35:40|||||||||1000
1766129750000|2025-12-19 07:35:50|||||||||6200
1766129760000|2025-12-19 07:36:00|||||||||17883
1766129770000|2025-12-19 07:36:10|61700|61650|61700|61650|61700|61700|61700|61650|12300
1766129780000|2025-12-19 07:36:20|||||||||100
1766129790000|2025-12-19 07:36:30|||||||||14547
1766129800000|2025-12-19 07:36:40|||||||||7400
1766129810000|2025-12-19 07:36:50|||||||||1800
1766129820000|2025-12-19 07:37:00|||||||||2400
1766129830000|2025-12-19 07:37:10|||||||||20500
1766129840000|2025-12-19 07:37:20|||||||||5100
1766129850000|2025-12-19 07:37:30|||||||||6100
1766129860000|2025-12-19 07:37:40|||||||||1800
1766129870000|2025-12-19 07:37:50|||||||||16800
1766129880000|2025-12-19 07:38:00|||||||||1825
1766129890000|2025-12-19 07:38:10|||||||||1000
1766129900000|2025-12-19 07:38:20|||||||||2200
1766129910000|2025-12-19 07:38:30|||||||||11800
1766129920000|2025-12-19 07:38:40|||||||||7300
1766129930000|2025-12-19 07:38:50|||||||||1500
1766129940000|2025-12-19 07:39:00|||||||||5902
1766129950000|2025-12-19 07:39:10|61750|61700|61750|61700|61750|61700|61750|61700|42100
1766129960000|2025-12-19 07:39:20|||||||||3300
1766129970000|2025-12-19 07:39:30|||||||||2651
1766129980000|2025-12-19 07:39:40|||||||||1501
1766129990000|2025-12-19 07:39:50|||||||||15100
1766130000000|2025-12-19 07:40:00|||||||||2467
1766130010000|2025-12-19 07:40:10|||||||||2600
1766130020000|2025-12-19 07:40:20|||||||||10800
1766130030000|2025-12-19 07:40:30|||||||||3300
1766130040000|2025-12-19 07:40:40|||||||||2000
1766130050000|2025-12-19 07:40:50|||||||||12100
1766130060000|2025-12-19 07:41:00|||||||||4300
1766130070000|2025-12-19 07:41:10|||||||||1000
1766130080000|2025-12-19 07:41:20|||||||||14501
1766130090000|2025-12-19 07:41:30|||||||||12700
1766130100000|2025-12-19 07:41:40|||||||||10801
1766130110000|2025-12-19 07:41:50|||||||||4300
1766130120000|2025-12-19 07:42:00|||||||||11500
1766130130000|2025-12-19 07:42:10|||||||||2600
1766130140000|2025-12-19 07:42:20|||||||||12200
1766130150000|2025-12-19 07:42:30|||||||||11600
1766130160000|2025-12-19 07:42:40|||||||||2400
1766130170000|2025-12-19 07:42:50|||||||||2300
1766130180000|2025-12-19 07:43:00|||||||||1300
1766130190000|2025-12-19 07:43:10|||||||||12962
1766130200000|2025-12-19 07:43:20|||||||||2500
1766130210000|2025-12-19 07:43:30|||||||||3700
1766130220000|2025-12-19 07:43:40|||||||||11000
1766130230000|2025-12-19 07:43:50|||||||||46700
1766130240000|2025-12-19 07:44:00|||||||||2800
1766130250000|2025-12-19 07:44:10|||||||||9600
1766130260000|2025-12-19 07:44:20|||||||||4000
1766130270000|2025-12-19 07:44:30|||||||||4600
1766130280000|2025-12-19 07:44:40|||||||||8600
1766130290000|2025-12-19 07:44:50|||||||||19100
1766130300000|2025-12-19 07:45:00|||||||||7600
1766130310000|2025-12-19 07:45:10|||||||||7900
1766130320000|2025-12-19 07:45:20|||||||||10500
1766130330000|2025-12-19 07:45:30|||||||||5500
1766130340000|2025-12-19 07:45:40|||||||||3900
1766130350000|2025-12-19 07:45:50|||||||||14900
1766130360000|2025-12-19 07:46:00|||||||||1700
1766130370000|2025-12-19 07:46:10|||||||||7800
1766130380000|2025-12-19 07:46:20|||||||||13318
1766130390000|2025-12-19 07:46:30|||||||||3100
1766130400000|2025-12-19 07:46:40|||||||||6100
1766130410000|2025-12-19 07:46:50|||||||||11800
1766130420000|2025-12-19 07:47:00|||||||||5400
1766130430000|2025-12-19 07:47:10|||||||||30200
1766130440000|2025-12-19 07:47:20|||||||||13000
1766130450000|2025-12-19 07:47:30|||||||||3200
1766130460000|2025-12-19 07:47:40|||||||||3070
1766130470000|2025-12-19 07:47:50|||||||||14600
1766130480000|2025-12-19 07:48:00|||||||||4500
1766130490000|2025-12-19 07:48:10|||||||||1900
1766130500000|2025-12-19 07:48:20|||||||||12000
1766130510000|2025-12-19 07:48:30|||||||||4600
1766130520000|2025-12-19 07:48:40|||||||||2700
1766130530000|2025-12-19 07:48:50|||||||||3600
1766130540000|2025-12-19 07:49:00|||||||||23500
1766130550000|2025-12-19 07:49:10|||||||||9700
1766130560000|2025-12-19 07:49:20|||||||||3400
1766130570000|2025-12-19 07:49:30|||||||||3700
1766130580000|2025-12-19 07:49:40|||||||||4000
1766130590000|2025-12-19 07:49:50|||||||||1600
1766130600000|2025-12-19 07:50:00|61700|61650|61750|61700|61750|61700|61700|61650|124000
1766130610000|2025-12-19 07:50:10|61700|61650|61700|61650|61750|61700|61700|61650|111100
1766130620000|2025-12-19 07:50:20|61650|61600|61650|61600|61700|61650|61650|61600|12800
1766130630000|2025-12-19 07:50:30|||||||||14200
1766130640000|2025-12-19 07:50:40|||||||||28900
1766130650000|2025-12-19 07:50:50|||||||||2900
1766130660000|2025-12-19 07:51:00|||||||||1903
1766130670000|2025-12-19 07:51:10|||||||||1200
1766130680000|2025-12-19 07:51:20|||||||||3200
1766130690000|2025-12-19 07:51:30|||||||||5200
1766130700000|2025-12-19 07:51:40|61700||61650||61700||61650||13000
1766130710000|2025-12-19 07:51:50|||||||||5700
1766130720000|2025-12-19 07:52:00|||||||||2800
1766130730000|2025-12-19 07:52:10|61700|61650|61700|61650|61700|61650|61700|61650|9200
1766130740000|2025-12-19 07:52:20|||||||||2300
1766130750000|2025-12-19 07:52:30|||||||||1500
1766130760000|2025-12-19 07:52:40|||||||||6355
1766130770000|2025-12-19 07:52:50|||||||||7000
1766130780000|2025-12-19 07:53:00|||||||||3600
1766130790000|2025-12-19 07:53:10|||||||||24800
1766130800000|2025-12-19 07:53:20|||||||||5400
1766130810000|2025-12-19 07:53:30|||||||||4600
1766130820000|2025-12-19 07:53:40|||||||||4200
1766130830000|2025-12-19 07:53:50|||||||||6400
1766130840000|2025-12-19 07:54:00|||||||||9750
1766130850000|2025-12-19 07:54:10|||||||||5975
1766130860000|2025-12-19 07:54:20|||||||||15900
1766130870000|2025-12-19 07:54:30|||||||||11300
1766130880000|2025-12-19 07:54:40|||||||||4000
1766130890000|2025-12-19 07:54:50|||||||||3900
1766130900000|2025-12-19 07:55:00|||||||||6400
1766130910000|2025-12-19 07:55:10|||||||||10600
1766130920000|2025-12-19 07:55:20|||||||||4400
1766130930000|2025-12-19 07:55:30|||||||||7600
1766130940000|2025-12-19 07:55:40|||||||||2920
1766130950000|2025-12-19 07:55:50|||||||||2100
1766130960000|2025-12-19 07:56:00|||||||||9600
1766130970000|2025-12-19 07:56:10|||||||||3800
1766130980000|2025-12-19 07:56:20|||||||||5100
1766130990000|2025-12-19 07:56:30|||||||||6300
1766131000000|2025-12-19 07:56:40|||||||||10000
1766131010000|2025-12-19 07:56:50|||||||||7100
1766131020000|2025-12-19 07:57:00|||||||||8029
1766131030000|2025-12-19 07:57:10|||||||||12200
1766131040000|2025-12-19 07:57:20|||||||||9400
1766131050000|2025-12-19 07:57:30|||||||||6000
1766131060000|2025-12-19 07:57:40|||||||||16300
1766131070000|2025-12-19 07:57:50|||||||||5800
1766131080000|2025-12-19 07:58:00|||||||||14700
1766131090000|2025-12-19 07:58:10|||||||||16000
1766131100000|2025-12-19 07:58:20|||||||||24700
1766131110000|2025-12-19 07:58:30|||||||||12300
1766131120000|2025-12-19 07:58:40|||||||||5410
1766131130000|2025-12-19 07:58:50|||||||||1700
1766131140000|2025-12-19 07:59:00|||||||||7001
1766131150000|2025-12-19 07:59:10|||||||||14000
1766131160000|2025-12-19 07:59:20|||||||||5400
1766131170000|2025-12-19 07:59:30|61750|61700|61750|61700|61750|61700|61750|61650|12400
1766131180000|2025-12-19 07:59:40|61700|61650|61750|61700|61750|61700|61700|61650|12600
1766131190000|2025-12-19 07:59:50|||||||||15700
1766107800000|2025-12-19 01:30:00|60900|60850|60950|60900|61000|60950|60800|60750|87565
1766107810000|2025-12-19 01:30:10|60900|60850|60900|60800|60950|60900|60850|60800|78352
1766107820000|2025-12-19 01:30:20|60850|60750|60800|60750|60900|60800|60800|60750|5600
1766107830000|2025-12-19 01:30:30|60750|60700|60800|60750|60800|60750|60750|60700|32100
1766107840000|2025-12-19 01:30:40|60850|60800|60800|60750|60850|60800|60800|60750|37212
1766107850000|2025-12-19 01:30:50|||||||||6810
1766107860000|2025-12-19 01:31:00|||||||||4200
1766107870000|2025-12-19 01:31:10|||||||||2421
1766107880000|2025-12-19 01:31:20|||||||||2700
1766107890000|2025-12-19 01:31:30|60750|60700|60800|60750|60800|60750|60750|60700|29648
1766107900000|2025-12-19 01:31:40|60750|60700|60750|60700|60800|60700|60750|60700|6200
1766107910000|2025-12-19 01:31:50|||||||||2100
1766107920000|2025-12-19 01:32:00|60800|60750|60800|60750|60800|60750|60800|60750|19600
1766107930000|2025-12-19 01:32:10|||||||||3300
1766107940000|2025-12-19 01:32:20|||||||||3000
1766107950000|2025-12-19 01:32:30|||||||||4400
1766107960000|2025-12-19 01:32:40|||||||||7016
1766107970000|2025-12-19 01:32:50|60850|60800|60950|60850|60950|60850|60850|60800|61900
1766107980000|2025-12-19 01:33:00|60900|60900|60900|60850|60900|60900|60900|60850|18270
1766107990000|2025-12-19 01:33:10|||||||||7000
1766108000000|2025-12-19 01:33:20|||||||||4400
1766108010000|2025-12-19 01:33:30|60850|60800|60900|60850|60900|60850|60850|60800|19200
1766108020000|2025-12-19 01:33:40||60800||60800||60850||60800|15700
1766108030000|2025-12-19 01:33:50|60850|60850|60900|60850|60900|60850|60850|60800|26100
1766108040000|2025-12-19 01:34:00|||||||||4400
1766108050000|2025-12-19 01:34:10|||||||||4100
1766108060000|2025-12-19 01:34:20|60850|60800|60850|60800|60850|60800|60850|60800|17977
1766108070000|2025-12-19 01:34:30|||||||||5817
1766108080000|2025-12-19 01:34:40|||||||||3500
1766108090000|2025-12-19 01:34:50|||||||||3900
1766108100000|2025-12-19 01:35:00|60900|60850|60900|60850|60900|60850|60900|60850|21600
1766108110000|2025-12-19 01:35:10|||||||||1910
1766108120000|2025-12-19 01:35:20|60950|60900|60950|60900|60950|60900|60900|60850|46600
1766108130000|2025-12-19 01:35:30|||||||||13900
1766108140000|2025-12-19 01:35:40|||||||||10600
1766108150000|2025-12-19 01:35:50|60900|60850|60850|60800|60900|60850|60850|60800|54400
1766108160000|2025-12-19 01:36:00|60900|60850|60900|60850|60900|60850|60900|60850|12400
1766108170000|2025-12-19 01:36:10|60850|60800|60850|60800|60850|60800|60850|60800|4240
1766108180000|2025-12-19 01:36:20|60900|60850|60900|60850|60900|60850|60900|60850|9000
1766108190000|2025-12-19 01:36:30|60850|60800|60900|60850|60900|60850|60850|60800|16900
1766108200000|2025-12-19 01:36:40|60850|60800|60850|60800|60850|60800|60850|60800|1600
1766108210000|2025-12-19 01:36:50|60900|60850|60900|60850|60900|60850|60900|60850|16800
1766108220000|2025-12-19 01:37:00|||||||||400
1766108230000|2025-12-19 01:37:10|60950|60900|60950|60900|60950|60900|60950|60900|24800
1766108240000|2025-12-19 01:37:20|||||||||1800
1766108250000|2025-12-19 01:37:30|||||||||2500
1766108260000|2025-12-19 01:37:40|61000|60950|61000|60950|61000|60950|61000|60900|17200
1766108270000|2025-12-19 01:37:50|||||||||1839
1766108280000|2025-12-19 01:38:00|61050|61000|61050|61000|61050|61000|61050|61000|85489
1766108290000|2025-12-19 01:38:10|61000|60950|61050|61000|61050|61000|61000|60950|44310
1766108300000|2025-12-19 01:38:20|||||||||4268
1766108310000|2025-12-19 01:38:30|||||||||3000
1766108320000|2025-12-19 01:38:40|||||||||3300
1766108330000|2025-12-19 01:38:50|||||||||3200
1766108340000|2025-12-19 01:39:00|61100|61050|61050|61000|61100|61050|61050|61000|34500
1766108350000|2025-12-19 01:39:10|61000|60950|61000|60950|61000|60950|60950|60900|38400
1766108360000|2025-12-19 01:39:20|||||||||9400
1766108370000|2025-12-19 01:39:30|||||||||367
1766108380000|2025-12-19 01:39:40|||||||||843
1766108390000|2025-12-19 01:39:50|||||||||253
1766108400000|2025-12-19 01:40:00|||||||||3300
1766108410000|2025-12-19 01:40:10|60950|60900|60950|60900|60950|60900|60950|60900|11500
1766108420000|2025-12-19 01:40:20|||||||||1000
1766108430000|2025-12-19 01:40:30|||||||||2900
1766108440000|2025-12-19 01:40:40|60900|60850|60900|60850|60900|60850|60900|60850|13300
1766108450000|2025-12-19 01:40:50|60950||60900||60950||60900||10700
1766108460000|2025-12-19 01:41:00|||||||||1200
1766108470000|2025-12-19 01:41:10|60850|60800|60850|60800|60850|60800|60850|60800|23500
1766108480000|2025-12-19 01:41:20|60900|60850|60900|60800|60900|60850|60900|60800|9400
1766108490000|2025-12-19 01:41:30|60850||60850||60850||60850||600
1766108500000|2025-12-19 01:41:40|||||||||900
1766108510000|2025-12-19 01:41:50|||||||||1300
1766108520000|2025-12-19 01:42:00|60900|60850|60900|60850|60900|60850|60900|60850|12300
1766108530000|2025-12-19 01:42:10|||||||||2400
1766108540000|2025-12-19 01:42:20|||||||||6700
1766108550000|2025-12-19 01:42:30|||||||||2200
1766108560000|2025-12-19 01:42:40|||||||||200
1766108570000|2025-12-19 01:42:50|60850|60800|60850|60800|60850|60800|60850|60800|5970
1766108580000|2025-12-19 01:43:00|||||||||2313
1766108590000|2025-12-19 01:43:10|||||||||3700
1766108600000|2025-12-19 01:43:20|||||||||400
1766108610000|2025-12-19 01:43:30|||||||||200
1766108620000|2025-12-19 01:43:40|||||||||1000
1766108630000|2025-12-19 01:43:50|60800|60750|60800|60750|60800|60750|60800|60750|12600
1766108640000|2025-12-19 01:44:00|60850|60800|60850|60800|60850|60800|60800|60750|21200
1766108650000|2025-12-19 01:44:10|||||||||2600
1766108660000|2025-12-19 01:44:20|60800|60750|60800|60750|60800|60750|60800|60750|7600
1766108670000|2025-12-19 01:44:30|||||||||3000
1766108680000|2025-12-19 01:44:40|60850|60800|60850|60800|60850|60800|60850|60750|10300
1766108690000|2025-12-19 01:44:50|||||||||2800
1766108700000|2025-12-19 01:45:00|60800|60750|60800|60750|60800|60750|60800|60750|3000
1766108710000|2025-12-19 01:45:10|60750|60700|60750|60700|60800|60750|60750|60700|15900
1766108720000|2025-12-19 01:45:20|60800||60750||60800||60750||1600
1766108730000|2025-12-19 01:45:30|||||||||600
1766108750000|2025-12-19 01:45:50|||||||||4900
1766108760000|2025-12-19 01:46:00|60800|60750|60800|60750|60800|60750|60750|60700|12700
1766108770000|2025-12-19 01:46:10|||||||||2400
1766108780000|2025-12-19 01:46:20|60850|60800|60850|60800|60850|60800|60850|60800|91500
1766108790000|2025-12-19 01:46:30|||||||||8900
1766108800000|2025-12-19 01:46:40|||||||||1700
1766108810000|2025-12-19 01:46:50|||||||||800
1766108820000|2025-12-19 01:47:00|||||||||9200
1766108830000|2025-12-19 01:47:10|60900|60850|60900|60850|60900|60850|60900|60850|3500
1766108840000|2025-12-19 01:47:20|||||||||700
1766108850000|2025-12-19 01:47:30|||||||||1300
1766108860000|2025-12-19 01:47:40|||||||||901
1766108870000|2025-12-19 01:47:50|||||||||800
1766108880000|2025-12-19 01:48:00|||||||||900
1766108890000|2025-12-19 01:48:10|||||||||13400
1766108900000|2025-12-19 01:48:20|||||||||900
1766108910000|2025-12-19 01:48:30|||||||||2100
1766108920000|2025-12-19 01:48:40|60950|60900|60950|60900|60950|60900|60950|60900|3700
1766108930000|2025-12-19 01:48:50|||||||||800
1766108940000|2025-12-19 01:49:00|||||||||700
1766108950000|2025-12-19 01:49:10|||||||||800
1766108960000|2025-12-19 01:49:20|||||||||6200
1766108970000|2025-12-19 01:49:30|||||||||1232
1766108980000|2025-12-19 01:49:40|||||||||1800
1766108990000|2025-12-19 01:49:50|||||||||2100
1766109000000|2025-12-19 01:50:00|||||||||1600
1766109010000|2025-12-19 01:50:10|||||||||1500
1766109020000|2025-12-19 01:50:20|||||||||10700
1766109030000|2025-12-19 01:50:30|61000|60950|60950|60900|61000|60950|60950|60900|1500
1766109040000|2025-12-19 01:50:40|||||||||1300
1766109050000|2025-12-19 01:50:50|||||||||2200
1766109060000|2025-12-19 01:51:00|||||||||1500
1766109070000|2025-12-19 01:51:10|60900|60850|60900|60850|60900|60850|60900|60850|23100
1766109080000|2025-12-19 01:51:20|60850|60800|60850|60800|60850|60800|60850|60800|9400
1766109090000|2025-12-19 01:51:30|60900|60850|60900|60850|60900|60850|60900|60850|2100
1766109100000|2025-12-19 01:51:40|||||||||400
1766109110000|2025-12-19 01:51:50|||||||||400
1766109120000|2025-12-19 01:52:00|||||||||800
1766109130000|2025-12-19 01:52:10|||||||||1300
1766109140000|2025-12-19 01:52:20|||||||||3600
1766109150000|2025-12-19 01:52:30|||||||||500
1766109160000|2025-12-19 01:52:40|||||||||1200
1766109170000|2025-12-19 01:52:50|||||||||4700
1766109180000|2025-12-19 01:53:00|||||||||2000
1766109190000|2025-12-19 01:53:10|||||||||300
1766109200000|2025-12-19 01:53:20|||||||||900
1766109210000|2025-12-19 01:53:30|||||||||700
1766109220000|2025-12-19 01:53:40|||||||||1400
1766109230000|2025-12-19 01:53:50|||||||||800
1766109240000|2025-12-19 01:54:00|60850|60800|60800|60750|60850|60800|60800|60750|23000
1766109250000|2025-12-19 01:54:10|60850|60800|60850|60800|60850|60800|60850|60800|5400
1766109260000|2025-12-19 01:54:20|60900|60850|60900|60850|60900|60850|60900|60850|6500
1766109270000|2025-12-19 01:54:30|||||||||1500
1766109280000|2025-12-19 01:54:40|||||||||1700
1766109290000|2025-12-19 01:54:50|||||||||900
1766109300000|2025-12-19 01:55:00|60950|60900|60950|60900|60950|60900|60950|60900|23000
1766109310000|2025-12-19 01:55:10|||||||||900
1766109320000|2025-12-19 01:55:20|||||||||200
1766109330000|2025-12-19 01:55:30|||||||||3000
1766109340000|2025-12-19 01:55:40|||||||||600
1766109350000|2025-12-19 01:55:50|||||||||600
1766109360000|2025-12-19 01:56:00|||||||||900
1766109370000|2025-12-19 01:56:10|||||||||1400
1766109380000|2025-12-19 01:56:20|||||||||1400
1766109390000|2025-12-19 01:56:30|||||||||1800
1766109400000|2025-12-19 01:56:40|||||||||2700
1766109410000|2025-12-19 01:56:50|||||||||4300
1766109420000|2025-12-19 01:57:00|||||||||1000
1766109430000|2025-12-19 01:57:10|||||||||6204
1766109440000|2025-12-19 01:57:20|||||||||3900
1766109450000|2025-12-19 01:57:30|||||||||2710
1766109460000|2025-12-19 01:57:40|||||||||1900
1766109470000|2025-12-19 01:57:50|||||||||5202
1766109480000|2025-12-19 01:58:00|||||||||1300
1766109490000|2025-12-19 01:58:10|||||||||8100
1766109500000|2025-12-19 01:58:20|||||||||3500
1766109510000|2025-12-19 01:58:30|||||||||2400
1766109520000|2025-12-19 01:58:40|||||||||2800
1766109530000|2025-12-19 01:58:50|||||||||4400
1766109540000|2025-12-19 01:59:00|||||||||1700
1766109550000|2025-12-19 01:59:10|||||||||1100
1766109560000|2025-12-19 01:59:20|||||||||1100
1766109570000|2025-12-19 01:59:30|||||||||4550
1766109580000|2025-12-19 01:59:40|||||||||3500
1766109590000|2025-12-19 01:59:50|60900|60850|60900|60850|60900|60850|60900|60850|21700
1766109600000|2025-12-19 02:00:00|||||||||1100
1766109610000|2025-12-19 02:00:10|||||||||1725
1766109620000|2025-12-19 02:00:20|||||||||11600
1766109630000|2025-12-19 02:00:30|||||||||2400
1766109640000|2025-12-19 02:00:40|||||||||1700
1766109650000|2025-12-19 02:00:50|||||||||200
1766109660000|2025-12-19 02:01:00|60950|60900|60950|60900|60950|60900|60950|60900|34600
1766109670000|2025-12-19 02:01:10|||||||||2000
1766109680000|2025-12-19 02:01:20|||||||||1700
1766109690000|2025-12-19 02:01:30|||||||||13800
1766109700000|2025-12-19 02:01:40|||||||||3100
1766109710000|2025-12-19 02:01:50|||||||||1800
1766109720000|2025-12-19 02:02:00|61000|60950|61000|60950|61000|60950|61000|60950|20000
1766109730000|2025-12-19 02:02:10|||||||||100
1766109740000|2025-12-19 02:02:20|||||||||4000
1766109750000|2025-12-19 02:02:30|||||||||1300
1766109760000|2025-12-19 02:02:40|||||||||6900
1766109770000|2025-12-19 02:02:50|||||||||1500
1766109780000|2025-12-19 02:03:00|60950|60900|60950|60900|60950|60900|60950|60900|25200
1766109790000|2025-12-19 02:03:10|||||||||500
1766109800000|2025-12-19 02:03:20|||||||||800
1766109810000|2025-12-19 02:03:30|||||||||300
1766109820000|2025-12-19 02:03:40|||||||||700
1766109830000|2025-12-19 02:03:50|||||||||500
1766109840000|2025-12-19 02:04:00|||||||||800
1766109850000|2025-12-19 02:04:10|||||||||700
1766109860000|2025-12-19 02:04:20|||||||||200
1766109870000|2025-12-19 02:04:30|||||||||2800
1766109880000|2025-12-19 02:04:40|||||||||21600
1766109890000|2025-12-19 02:04:50|||||||||1300
1766109900000|2025-12-19 02:05:00|||||||||42600
1766109910000|2025-12-19 02:05:10|||||||||600
1766109920000|2025-12-19 02:05:20|||||||||2900
1766109930000|2025-12-19 02:05:30|||||||||7800
1766109940000|2025-12-19 02:05:40|||||||||2400
1766109950000|2025-12-19 02:05:50|61000|60950|61000|60950|61000|60950|61000|60950|7596
1766109960000|2025-12-19 02:06:00|||||||||4000
1766109970000|2025-12-19 02:06:10|||||||||200
1766109980000|2025-12-19 02:06:20|||||||||1700
1766109990000|2025-12-19 02:06:30|||||||||8900
1766110000000|2025-12-19 02:06:40|||||||||100
1766110010000|2025-12-19 02:06:50|||||||||2701
1766110020000|2025-12-19 02:07:00|||||||||5700
1766110030000|2025-12-19 02:07:10|||||||||4310
1766110040000|2025-12-19 02:07:20|||||||||1200
1766110050000|2025-12-19 02:07:30|||||||||2300
1766110060000|2025-12-19 02:07:40|||||||||1500
1766110070000|2025-12-19 02:07:50|||||||||5800
1766110080000|2025-12-19 02:08:00|||||||||2000
1766110090000|2025-12-19 02:08:10|||||||||2400
1766110100000|2025-12-19 02:08:20|61050|61000|61050|61000|61050|61000|61050|61000|79800
1766110110000|2025-12-19 02:08:30|||||||||5500
1766110120000|2025-12-19 02:08:40|||||||||1400
1766110130000|2025-12-19 02:08:50|||||||||2600
1766110140000|2025-12-19 02:09:00|61100|61050|61100|61050|61100|61050|61100|61050|59307
1766110150000|2025-12-19 02:09:10|||||||||1700
1766110160000|2025-12-19 02:09:20|||||||||1217
1766110170000|2025-12-19 02:09:30|||||||||1004
1766110180000|2025-12-19 02:09:40|||||||||6800
1766110190000|2025-12-19 02:09:50|||||||||9200
1766110200000|2025-12-19 02:10:00|61150|61100|61150|61100|61150|61100|61150|61100|82600
1766110210000|2025-12-19 02:10:10|||||||||8603
1766110220000|2025-12-19 02:10:20|||||||||5100
1766110230000|2025-12-19 02:10:30|||||||||5400
1766110240000|2025-12-19 02:10:40|||||||||3800
1766110250000|2025-12-19 02:10:50|||||||||2200
1766110260000|2025-12-19 02:11:00|||||||||4700
1766110270000|2025-12-19 02:11:10|61200|61150|61200|61150|61200|61150|61200|61150|34902
1766110280000|2025-12-19 02:11:20|||||||||9000
1766110290000|2025-12-19 02:11:30|||||||||2600
1766110300000|2025-12-19 02:11:40|||||||||4800
1766110310000|2025-12-19 02:11:50|||||||||2800
1766110320000|2025-12-19 02:12:00|||||||||8100
1766110330000|2025-12-19 02:12:10|||||||||1700
1766110340000|2025-12-19 02:12:20|||||||||1500
1766110350000|2025-12-19 02:12:30|||||||||21300
1766110360000|2025-12-19 02:12:40|||||||||2600
1766110370000|2025-12-19 02:12:50|||||||||1902
1766110380000|2025-12-19 02:13:00|||||||||5600
1766110390000|2025-12-19 02:13:10|||||||||2800
1766110400000|2025-12-19 02:13:20|||||||||6400
1766110410000|2025-12-19 02:13:30|||||||||7002
1766110420000|2025-12-19 02:13:40|||||||||14500
1766110430000|2025-12-19 02:13:50|||||||||2700
1766110440000|2025-12-19 02:14:00|||||||||19900
1766110450000|2025-12-19 02:14:10|61250|61200|61250|61200|61250|61200|61250|61200|49400
1766110460000|2025-12-19 02:14:20|||||||||16800
1766110470000|2025-12-19 02:14:30|61200|61150|61200|61150|61200|61150|61200|61150|41300
1766110480000|2025-12-19 02:14:40|61150|61100|61150|61100|61150|61100|61150|61100|7000
1766110490000|2025-12-19 02:14:50|||||||||3300
1766110500000|2025-12-19 02:15:00|||||||||3700
1766110510000|2025-12-19 02:15:10|61100|61050|61100|61050|61100|61050|61100|61050|18300
1766110520000|2025-12-19 02:15:20|||||||||1500
1766110530000|2025-12-19 02:15:30|61150|61100|61100|61050|61150|61100|61100|61050|29600
1766110540000|2025-12-19 02:15:40|61150|61100|61150|61100|61150|61100|61100|61050|21313
1766110550000|2025-12-19 02:15:50|61200|61150|61200|61150|61200|61150|61200|61150|13000
1766110560000|2025-12-19 02:16:00|||||||||5000
1766110570000|2025-12-19 02:16:10|||||||||800
1766110580000|2025-12-19 02:16:20|||||||||6700
1766110590000|2025-12-19 02:16:30|||||||||3600
1766110600000|2025-12-19 02:16:40|||||||||2700
1766110610000|2025-12-19 02:16:50|61150|61100|61150|61100|61150|61100|61150|61100|18000
1766110620000|2025-12-19 02:17:00|61200|61150|61200|61150|61200|61150|61200|61150|9400
1766110630000|2025-12-19 02:17:10|61150|61100|61200|61150|61200|61150|61150|61100|1700
1766110640000|2025-12-19 02:17:20|||||||||5100
1766110650000|2025-12-19 02:17:30|||||||||10000
1766110660000|2025-12-19 02:17:40|||||||||4302
1766110670000|2025-12-19 02:17:50|||||||||700
1766110680000|2025-12-19 02:18:00|61150|61100|61150|61100|61150|61100|61150|61100|10900
1766110690000|2025-12-19 02:18:10|||||||||2600
1766110700000|2025-12-19 02:18:20|||||||||4100
1766110710000|2025-12-19 02:18:30|||||||||6200
1766110720000|2025-12-19 02:18:40|||||||||2400
1766110730000|2025-12-19 02:18:50|61200|61150|61200|61150|61200|61150|61200|61150|6900
1766110740000|2025-12-19 02:19:00|||||||||3300
1766110750000|2025-12-19 02:19:10|||||||||2800
1766110760000|2025-12-19 02:19:20|||||||||1900
1766110770000|2025-12-19 02:19:30|||||||||5832
1766110780000|2025-12-19 02:19:40|||||||||6700
1766110790000|2025-12-19 02:19:50|||||||||2100
1766110800000|2025-12-19 02:20:00|||||||||27700
1766110810000|2025-12-19 02:20:10|61250|61200|61250|61200|61250|61200|61250|61200|7000
1766110820000|2025-12-19 02:20:20|||||||||3600
1766110830000|2025-12-19 02:20:30|||||||||5600
1766110840000|2025-12-19 02:20:40|61200|61150|61200|61150|61200|61150|61200|61150|14700
1766110850000|2025-12-19 02:20:50|61150|61100|61150|61100|61150|61100|61150|61100|15200
1766110860000|2025-12-19 02:21:00|||||||||2400
1766110870000|2025-12-19 02:21:10|||||||||4100
1766110880000|2025-12-19 02:21:20|61200|61150|61200|61150|61200|61150|61200|61150|7700
1766110890000|2025-12-19 02:21:30|||||||||3500
1766110900000|2025-12-19 02:21:40|||||||||3800
1766110910000|2025-12-19 02:21:50|61150|61100|61150|61100|61150|61100|61150|61100|11000
1766110920000|2025-12-19 02:22:00|||||||||4800
1766110930000|2025-12-19 02:22:10|||||||||1300
1766110940000|2025-12-19 02:22:20|61200|61150|61200|61150|61200|61150|61200|61150|13500
1766110950000|2025-12-19 02:22:30|||||||||200
1766110960000|2025-12-19 02:22:40|||||||||5501
1766110970000|2025-12-19 02:22:50|||||||||3900
1766110980000|2025-12-19 02:23:00|||||||||2800
1766110990000|2025-12-19 02:23:10|61150|61100|61150|61100|61150|61100|61150|61100|9600
1766111000000|2025-12-19 02:23:20|||||||||7100
1766111010000|2025-12-19 02:23:30|||||||||3500
1766111020000|2025-12-19 02:23:40|||||||||5500
1766111030000|2025-12-19 02:23:50|||||||||1632
1766111040000|2025-12-19 02:24:00|||||||||8600
1766111050000|2025-12-19 02:24:10|||||||||200
1766111060000|2025-12-19 02:24:20|||||||||3600
1766111070000|2025-12-19 02:24:30|||||||||3434
1766111090000|2025-12-19 02:24:50|||||||||3500
1766111100000|2025-12-19 02:25:00|||||||||2200
1766111110000|2025-12-19 02:25:10|||||||||16400
1766111120000|2025-12-19 02:25:20|||||||||4702
1766111130000|2025-12-19 02:25:30|61200|61150|61200|61150|61200|61150|61200|61150|6300
1766111140000|2025-12-19 02:25:40|||||||||7300
1766111150000|2025-12-19 02:25:50|||||||||12600
1766111160000|2025-12-19 02:26:00|||||||||2600
1766111170000|2025-12-19 02:26:10|||||||||700
1766111180000|2025-12-19 02:26:20|||||||||8600
1766111190000|2025-12-19 02:26:30|||||||||800
1766111200000|2025-12-19 02:26:40|||||||||17000
1766111210000|2025-12-19 02:26:50|||||||||10500
1766111220000|2025-12-19 02:27:00|61250|61200|61250|61200|61250|61200|61250|61200|34700
1766111230000|2025-12-19 02:27:10|||||||||2100
1766111240000|2025-12-19 02:27:20|||||||||9600
1766111250000|2025-12-19 02:27:30|61300|61250|61300|61250|61300|61250|61300|61250|11908
1766111260000|2025-12-19 02:27:40|||||||||8104
1766111270000|2025-12-19 02:27:50|||||||||39700
1766111280000|2025-12-19 02:28:00|||||||||4901
1766111290000|2025-12-19 02:28:10|||||||||5203
1766111300000|2025-12-19 02:28:20|||||||||6336
1766111310000|2025-12-19 02:28:30|||||||||5600
1766111320000|2025-12-19 02:28:40|||||||||5100
1766111330000|2025-12-19 02:28:50|||||||||6300
1766111340000|2025-12-19 02:29:00|||||||||7200
1766111350000|2025-12-19 02:29:10|||||||||5900
1766111360000|2025-12-19 02:29:20|||||||||4700
1766111370000|2025-12-19 02:29:30|||||||||7800
1766111380000|2025-12-19 02:29:40|61250|61200|61250|61200|61250|61200|61200|61150|57800
1766111390000|2025-12-19 02:29:50|||||||||4100
1766111400000|2025-12-19 02:30:00|61300|61250|61300|61250|61300|61250|61300|61250|5700
1766111410000|2025-12-19 02:30:10|||||||||2500
1766111420000|2025-12-19 02:30:20|||||||||700
1766111430000|2025-12-19 02:30:30|61250|61200|61250|61200|61250|61200|61250|61200|11000
1766111440000|2025-12-19 02:30:40|61200|61150|61200|61150|61200|61150|61200|61150|5700
1766111450000|2025-12-19 02:30:50|||||||||2000
1766111460000|2025-12-19 02:31:00|||||||||700
1766111470000|2025-12-19 02:31:10|||||||||1000
1766111480000|2025-12-19 02:31:20|||||||||400
1766111490000|2025-12-19 02:31:30|||||||||1300
1766111500000|2025-12-19 02:31:40|||||||||700
1766111510000|2025-12-19 02:31:50|||||||||1700
1766111520000|2025-12-19 02:32:00|||||||||9000
1766111530000|2025-12-19 02:32:10|||||||||400
1766111540000|2025-12-19 02:32:20|||||||||1000
1766111550000|2025-12-19 02:32:30|||||||||800
1766111560000|2025-12-19 02:32:40|||||||||5100
1766111570000|2025-12-19 02:32:50|||||||||800
1766111580000|2025-12-19 02:33:00|61150|61100|61150|61100|61150|61100|61150|61100|17200
1766111590000|2025-12-19 02:33:10|61100|61050|61100|61050|61100|61050|61100|61050|7500
1766111600000|2025-12-19 02:33:20|61150|61100|61150|61100|61150|61100|61150|61100|5900
1766111610000|2025-12-19 02:33:30|||||||||2300
1766111620000|2025-12-19 02:33:40|||||||||4600
1766111630000|2025-12-19 02:33:50|||||||||900
1766111640000|2025-12-19 02:34:00|||||||||1000
1766111650000|2025-12-19 02:34:10|||||||||800
1766111660000|2025-12-19 02:34:20|||||||||1800
1766111670000|2025-12-19 02:34:30|||||||||1600
1766111680000|2025-12-19 02:34:40|||||||||700
1766111690000|2025-12-19 02:34:50|||||||||700
1766111700000|2025-12-19 02:35:00|||||||||2800
1766111710000|2025-12-19 02:35:10|||||||||700
1766111720000|2025-12-19 02:35:20|||||||||2300
1766111730000|2025-12-19 02:35:30|||||||||1900
1766111740000|2025-12-19 02:35:40|||||||||1300
1766111750000|2025-12-19 02:35:50|||||||||1500
1766111760000|2025-12-19 02:36:00|||||||||1100
1766111770000|2025-12-19 02:36:10|61100|61050|61100|61050|61100|61050|61100|61050|26100
1766111780000|2025-12-19 02:36:20|61150||61150||61150||61150||14500
1766111790000|2025-12-19 02:36:30|61100||61100||61100||61100||4200
1766111800000|2025-12-19 02:36:40|||||||||100
1766111810000|2025-12-19 02:36:50|||||||||6600
1766111820000|2025-12-19 02:37:00|||||||||1700
1766111830000|2025-12-19 02:37:10|||||||||1000
1766111840000|2025-12-19 02:37:20|61050|61000|61050|61000|61050|61000|61050|61000|44900
1766111850000|2025-12-19 02:37:30|||||||||1600
1766111860000|2025-12-19 02:37:40|||||||||400
1766111870000|2025-12-19 02:37:50|61100|61050|61100|61050|61100|61050|61100|61050|8000
1766111880000|2025-12-19 02:38:00|||||||||4500
1766111890000|2025-12-19 02:38:10|||||||||2800
1766111900000|2025-12-19 02:38:20|||||||||1000
1766111910000|2025-12-19 02:38:30|61050|61000|61050|61000|61050|61000|61050|61000|3400
1766111920000|2025-12-19 02:38:40|||||||||3300
1766111930000|2025-12-19 02:38:50|||||||||6400
1766111940000|2025-12-19 02:39:00|||||||||2800
1766111950000|2025-12-19 02:39:10|||||||||3000
1766111960000|2025-12-19 02:39:20|||||||||500
1766111970000|2025-12-19 02:39:30|||||||||1900
1766111980000|2025-12-19 02:39:40|61100|61050|61100|61050|61100|61050|61100|61050|6400
1766112000000|2025-12-19 02:40:00|61050|61000|61050|61000|61050|61000|61050|61000|9100
1766112010000|2025-12-19 02:40:10|||||||||300
1766112020000|2025-12-19 02:40:20|||||||||1700
1766112030000|2025-12-19 02:40:30|||||||||1500
1766112040000|2025-12-19 02:40:40|||||||||100
1766112050000|2025-12-19 02:40:50|||||||||800
1766112060000|2025-12-19 02:41:00|61000|60950|61000|60950|61000|60950|61000|60950|27600
1766112070000|2025-12-19 02:41:10|||||||||100
1766112080000|2025-12-19 02:41:20|||||||||700
1766112090000|2025-12-19 02:41:30|61050|61000|61050|61000|61050|61000|61050|61000|6502
1766112100000|2025-12-19 02:41:40|||||||||11900
1766112110000|2025-12-19 02:41:50|||||||||1000
1766112120000|2025-12-19 02:42:00|||||||||5300
1766112130000|2025-12-19 02:42:10|||||||||700
1766112140000|2025-12-19 02:42:20|||||||||100
1766112150000|2025-12-19 02:42:30|||||||||2000
1766112160000|2025-12-19 02:42:40|||||||||800
1766112170000|2025-12-19 02:42:50|||||||||4500
1766112180000|2025-12-19 02:43:00|61100|61050|61100|61050|61100|61050|61100|61000|13700
1766112190000|2025-12-19 02:43:10|||||||||800
1766112200000|2025-12-19 02:43:20|||||||||700
1766112210000|2025-12-19 02:43:30|||||||||500
1766112220000|2025-12-19 02:43:40|||||||||600
1766112230000|2025-12-19 02:43:50||61000||61050||61050||61000|6100
1766112240000|2025-12-19 02:44:00|||||||||700
1766112250000|2025-12-19 02:44:10|61050|61000|61050|61000|61050|61000|61050|61000|6800
1766112270000|2025-12-19 02:44:30|||||||||1300
1766112280000|2025-12-19 02:44:40|61000|60950|61050|61000|61050|61000|61000|60950|30300
1766112290000|2025-12-19 02:44:50|||||||||300
1766112300000|2025-12-19 02:45:00|||||||||600
1766112310000|2025-12-19 02:45:10|61000|60950|61050|60950|61050|61000|61000|60950|7000
1766112320000|2025-12-19 02:45:20|61000|61000|61050|61000|61050|61000|61000|60950|7300
1766112330000|2025-12-19 02:45:30|61000|60950|61050|60950|61050|61000|61000|60950|13100
1766112340000|2025-12-19 02:45:40|61000|61000|61000|60950|61050|61000|61000|60950|12400
1766112350000|2025-12-19 02:45:50|||||||||500
1766112360000|2025-12-19 02:46:00|||||||||3000
1766112370000|2025-12-19 02:46:10|||||||||900
1766112380000|2025-12-19 02:46:20|||||||||100
1766112390000|2025-12-19 02:46:30|||||||||600
1766112400000|2025-12-19 02:46:40|||||||||1900
1766112410000|2025-12-19 02:46:50|||||||||100
1766112420000|2025-12-19 02:47:00|||||||||3900
1766112430000|2025-12-19 02:47:10|||||||||900
1766112440000|2025-12-19 02:47:20|||||||||300
1766112450000|2025-12-19 02:47:30|||||||||1300
1766112460000|2025-12-19 02:47:40|||||||||2500
1766112470000|2025-12-19 02:47:50|||||||||300
1766112480000|2025-12-19 02:48:00|||||||||300
1766112490000|2025-12-19 02:48:10|||||||||900
1766112500000|2025-12-19 02:48:20|||||||||1300
1766112510000|2025-12-19 02:48:30|||||||||700
1766112520000|2025-12-19 02:48:40|||||||||6000
1766112530000|2025-12-19 02:48:50|||||||||1400
1766112540000|2025-12-19 02:49:00|||||||||1000
1766112550000|2025-12-19 02:49:10|||||||||800
1766112560000|2025-12-19 02:49:20|||||||||1100
1766112570000|2025-12-19 02:49:30|||||||||5600
1766112580000|2025-12-19 02:49:40|||||||||800
1766112590000|2025-12-19 02:49:50|||||||||500
1766112600000|2025-12-19 02:50:00|||||||||3700
1766112610000|2025-12-19 02:50:10|||||||||7400
1766112620000|2025-12-19 02:50:20|61050||61000||61050||61000||3600
1766112630000|2025-12-19 02:50:30|61050|61000|61050|61000|61050|61000|61050|61000|15400
1766112640000|2025-12-19 02:50:40|||||||||800
1766112650000|2025-12-19 02:50:50|||||||||1700
1766112660000|2025-12-19 02:51:00|||||||||2200
1766112670000|2025-12-19 02:51:10|||||||||2000
1766112680000|2025-12-19 02:51:20|||||||||10300
1766112690000|2025-12-19 02:51:30|||||||||1000
1766112700000|2025-12-19 02:51:40|||||||||2400
1766112710000|2025-12-19 02:51:50|||||||||1462
1766112720000|2025-12-19 02:52:00|||||||||1000
1766112730000|2025-12-19 02:52:10|||||||||300
1766112740000|2025-12-19 02:52:20|||||||||1700
1766112750000|2025-12-19 02:52:30|||||||||2600
1766112760000|2025-12-19 02:52:40|||||||||2400
1766112770000|2025-12-19 02:52:50|||||||||1000
1766112780000|2025-12-19 02:53:00|||||||||200
1766112790000|2025-12-19 02:53:10|||||||||530
1766112800000|2025-12-19 02:53:20|||||||||1400
1766112810000|2025-12-19 02:53:30|||||||||800
1766112820000|2025-12-19 02:53:40|||||||||7400
1766112830000|2025-12-19 02:53:50|61000|60950|61000|60950|61000|60950|61000|60950|50500
1766112840000|2025-12-19 02:54:00|||||||||7000
1766112850000|2025-12-19 02:54:10|||||||||5400
1766112860000|2025-12-19 02:54:20|||||||||4600
1766112870000|2025-12-19 02:54:30|||||||||12900
1766112880000|2025-12-19 02:54:40|||||||||6200
1766112890000|2025-12-19 02:54:50|||||||||1500
1766112900000|2025-12-19 02:55:00|||||||||800
1766112910000|2025-12-19 02:55:10|||||||||200
1766112920000|2025-12-19 02:55:20|61050|61000|61050|61000|61050|61000|61050|61000|15100
1766112940000|2025-12-19 02:55:40|||||||||200
1766112950000|2025-12-19 02:55:50|||||||||1100
1766112960000|2025-12-19 02:56:00|||||||||700
1766112970000|2025-12-19 02:56:10|||||||||100
1766112980000|2025-12-19 02:56:20|||||||||20300
1766112990000|2025-12-19 02:56:30|||||||||1200
1766113000000|2025-12-19 02:56:40|||||||||400
1766113010000|2025-12-19 02:56:50|||||||||1300
1766113020000|2025-12-19 02:57:00|||||||||1100
1766113030000|2025-12-19 02:57:10|||||||||2185
1766113040000|2025-12-19 02:57:20|||||||||400
1766113050000|2025-12-19 02:57:30|||||||||900
1766113060000|2025-12-19 02:57:40|||||||||3200
1766113070000|2025-12-19 02:57:50|||||||||5300
1766113080000|2025-12-19 02:58:00|||||||||400
1766113090000|2025-12-19 02:58:10|||||||||1900
1766113100000|2025-12-19 02:58:20|||||||||2246
1766113110000|2025-12-19 02:58:30|||||||||100
1766113120000|2025-12-19 02:58:40|||||||||100
1766113130000|2025-12-19 02:58:50|||||||||1300
1766113140000|2025-12-19 02:59:00|||||||||1500
1766113150000|2025-12-19 02:59:10|||||||||300
1766113160000|2025-12-19 02:59:20|||||||||1300
1766113170000|2025-12-19 02:59:30|||||||||500
1766113180000|2025-12-19 02:59:40|||||||||700
1766113190000|2025-12-19 02:59:50|||||||||1600
1766113200000|2025-12-19 03:00:00|||||||||4900
1766113210000|2025-12-19 03:00:10|61000|60950|61000|60950|61050|60950|61000|60950|52100
1766113220000|2025-12-19 03:00:20|||||||||1000
1766113230000|2025-12-19 03:00:30|||||||||1600
1766113240000|2025-12-19 03:00:40|||||||||700
1766113250000|2025-12-19 03:00:50|||||||||1200
1766113260000|2025-12-19 03:01:00|||||||||1100
1766113270000|2025-12-19 03:01:10|||||||||2500
1766113280000|2025-12-19 03:01:20|61050|61000|61050|61000|61050|61000|61050|60950|10600
1766113300000|2025-12-19 03:01:40|||||||||100
1766113310000|2025-12-19 03:01:50|||||||||1300
1766113320000|2025-12-19 03:02:00|61000|60950|61000|60950|61000|60950|61000|60950|24300
1766113330000|2025-12-19 03:02:10|||||||||500
1766113360000|2025-12-19 03:02:40|||||||||345
1766113370000|2025-12-19 03:02:50|||||||||700
1766113380000|2025-12-19 03:03:00|||||||||600
1766113390000|2025-12-19 03:03:10|||||||||500
1766113400000|2025-12-19 03:03:20|||||||||800
1766113410000|2025-12-19 03:03:30|||||||||600
1766113420000|2025-12-19 03:03:40|||||||||1300
1766113430000|2025-12-19 03:03:50|||||||||200
1766113440000|2025-12-19 03:04:00|||||||||1400
1766113450000|2025-12-19 03:04:10|||||||||500
1766113460000|2025-12-19 03:04:20|||||||||900
1766113470000|2025-12-19 03:04:30|||||||||1000
1766113480000|2025-12-19 03:04:40|||||||||700
1766113490000|2025-12-19 03:04:50|||||||||500
1766113500000|2025-12-19 03:05:00|||||||||3000
1766113510000|2025-12-19 03:05:10|||||||||1100
1766113520000|2025-12-19 03:05:20|||||||||100
1766113530000|2025-12-19 03:05:30|||||||||500
1766113540000|2025-12-19 03:05:40|||||||||1400
1766113550000|2025-12-19 03:05:50|||||||||200
1766113560000|2025-12-19 03:06:00|||||||||900
1766113570000|2025-12-19 03:06:10|||||||||1500
1766113580000|2025-12-19 03:06:20|||||||||1500
1766113590000|2025-12-19 03:06:30|||||||||500
1766113600000|2025-12-19 03:06:40|||||||||1300
1766113610000|2025-12-19 03:06:50|||||||||2480
1766113620000|2025-12-19 03:07:00|||||||||1300
1766113630000|2025-12-19 03:07:10|||||||||2500
1766113640000|2025-12-19 03:07:20|||||||||1700
1766113650000|2025-12-19 03:07:30|||||||||100
1766113660000|2025-12-19 03:07:40|||||||||300
1766113670000|2025-12-19 03:07:50|||||||||2400
1766113680000|2025-12-19 03:08:00|61050|61000|61050|61000|61050|61000|61050|61000|19300
1766113690000|2025-12-19 03:08:10|||||||||6345
1766113700000|2025-12-19 03:08:20|||||||||800
1766113710000|2025-12-19 03:08:30|61100|61050|61100|61050|61100|61050|61100|61050|27300
1766113720000|2025-12-19 03:08:40|||||||||1500
1766113730000|2025-12-19 03:08:50|||||||||4800
1766113740000|2025-12-19 03:09:00|||||||||1000
1766113750000|2025-12-19 03:09:10|||||||||200
1766113770000|2025-12-19 03:09:30|||||||||400
1766113780000|2025-12-19 03:09:40|||||||||1500
1766113790000|2025-12-19 03:09:50|||||||||8700
1766113800000|2025-12-19 03:10:00|||||||||1300
1766113810000|2025-12-19 03:10:10|||||||||500
1766113820000|2025-12-19 03:10:20|||||||||800
1766113830000|2025-12-19 03:10:30|||||||||3500
1766113840000|2025-12-19 03:10:40|||||||||100
1766113850000|2025-12-19 03:10:50|||||||||1300
1766113860000|2025-12-19 03:11:00|||||||||900
1766113870000|2025-12-19 03:11:10|||||||||2200
1766113880000|2025-12-19 03:11:20|||||||||300
1766113890000|2025-12-19 03:11:30|||||||||2400
1766113900000|2025-12-19 03:11:40|||||||||1120
1766113910000|2025-12-19 03:11:50|||||||||536
1766113920000|2025-12-19 03:12:00|||||||||1000
1766113930000|2025-12-19 03:12:10|||||||||3400
1766113940000|2025-12-19 03:12:20|||||||||1100
1766113950000|2025-12-19 03:12:30|||||||||1000
1766113960000|2025-12-19 03:12:40|||||||||300
1766113970000|2025-12-19 03:12:50|||||||||2800
1766113980000|2025-12-19 03:13:00|||||||||1200
1766113990000|2025-12-19 03:13:10|||||||||1400
1766114000000|2025-12-19 03:13:20|||||||||1500
1766114010000|2025-12-19 03:13:30|||||||||9500
1766114020000|2025-12-19 03:13:40|||||||||1500
1766114030000|2025-12-19 03:13:50|||||||||3200
1766114040000|2025-12-19 03:14:00|||||||||1900
1766114050000|2025-12-19 03:14:10|||||||||500
1766114060000|2025-12-19 03:14:20|||||||||1000
1766114070000|2025-12-19 03:14:30|||||||||2100
1766114080000|2025-12-19 03:14:40|||||||||1300
1766114090000|2025-12-19 03:14:50|||||||||100
1766114100000|2025-12-19 03:15:00|||||||||600
1766114110000|2025-12-19 03:15:10|||||||||400
1766114120000|2025-12-19 03:15:20|||||||||2500
1766114130000|2025-12-19 03:15:30|||||||||1500
1766114140000|2025-12-19 03:15:40|||||||||400
1766114150000|2025-12-19 03:15:50|||||||||2600
1766114160000|2025-12-19 03:16:00|||||||||600
1766114170000|2025-12-19 03:16:10|||||||||1300
1766114180000|2025-12-19 03:16:20|||||||||1100
1766114190000|2025-12-19 03:16:30|||||||||1200
1766114200000|2025-12-19 03:16:40|||||||||600
1766114210000|2025-12-19 03:16:50|61150|61100|61150|61100|61150|61100|61150|61100|21200
1766114220000|2025-12-19 03:17:00|||||||||2900
1766114230000|2025-12-19 03:17:10|||||||||700
1766114240000|2025-12-19 03:17:20|||||||||1400
1766114250000|2025-12-19 03:17:30|||||||||500
1766114260000|2025-12-19 03:17:40|||||||||400
1766114270000|2025-12-19 03:17:50|||||||||500
1766114280000|2025-12-19 03:18:00|61100|61050|61100|61050|61100|61050|61100|61050|36100
1766114290000|2025-12-19 03:18:10|||||||||12300
1766114300000|2025-12-19 03:18:20|61150|61100|61150|61100|61150|61100|61150|61100|8500
1766114310000|2025-12-19 03:18:30|||||||||700
1766114320000|2025-12-19 03:18:40|||||||||4500
1766114330000|2025-12-19 03:18:50|||||||||1400
1766114340000|2025-12-19 03:19:00|||||||||900
1766114350000|2025-12-19 03:19:10|||||||||1100
1766114360000|2025-12-19 03:19:20|||||||||2800
1766114370000|2025-12-19 03:19:30|||||||||1100
1766114380000|2025-12-19 03:19:40|||||||||200
1766114400000|2025-12-19 03:20:00|||||||||400
1766114410000|2025-12-19 03:20:10|||||||||400
1766114420000|2025-12-19 03:20:20|||||||||1600
1766114430000|2025-12-19 03:20:30|||||||||200
1766114440000|2025-12-19 03:20:40|||||||||2000
1766114450000|2025-12-19 03:20:50|||||||||700
1766114460000|2025-12-19 03:21:00|||||||||1700
1766114470000|2025-12-19 03:21:10|||||||||600
1766114480000|2025-12-19 03:21:20|||||||||900
1766114490000|2025-12-19 03:21:30||61050||61100||61100||61050|17500
1766114500000|2025-12-19 03:21:40|61100|61050|61100|61050|61100|61100|61100|61050|1800
1766114510000|2025-12-19 03:21:50|||||||||700
1766114520000|2025-12-19 03:22:00|||||||||200
1766114530000|2025-12-19 03:22:10|||||||||800
1766114540000|2025-12-19 03:22:20|||||||||1700
1766114550000|2025-12-19 03:22:30|||||||||1001
1766114560000|2025-12-19 03:22:40|||||||||300
1766114570000|2025-12-19 03:22:50|||||||||100
1766114580000|2025-12-19 03:23:00|||||||||1100
1766114590000|2025-12-19 03:23:10|||||||||800
1766114600000|2025-12-19 03:23:20|||||||||1500
1766114610000|2025-12-19 03:23:30|||||||||600
1766114620000|2025-12-19 03:23:40|||||||||1800
1766114630000|2025-12-19 03:23:50|||||||||400
1766114640000|2025-12-19 03:24:00|||||||||600
1766114650000|2025-12-19 03:24:10|||||||||2100
1766114660000|2025-12-19 03:24:20|||||||||200
1766114670000|2025-12-19 03:24:30|||||||||1000
1766114680000|2025-12-19 03:24:40|||||||||3100
1766114690000|2025-12-19 03:24:50|||||||||1400
1766114700000|2025-12-19 03:25:00||61000||61050||61050||61000|66000
1766114710000|2025-12-19 03:25:10|61050|61000|61100|61050|61100|61050|61050|61000|2900
1766114720000|2025-12-19 03:25:20|||||||||300
1766114730000|2025-12-19 03:25:30|61150|61100|61150|61100|61150|61100|61150|61100|30200
1766114740000|2025-12-19 03:25:40|||||||||2700
1766114750000|2025-12-19 03:25:50|||||||||100
1766114760000|2025-12-19 03:26:00|||||||||300
1766114770000|2025-12-19 03:26:10|||||||||200
1766114780000|2025-12-19 03:26:20|||||||||10300
1766114790000|2025-12-19 03:26:30|||||||||1400
1766114800000|2025-12-19 03:26:40|||||||||8600
1766114810000|2025-12-19 03:26:50|||||||||900
1766114820000|2025-12-19 03:27:00|61200|61150|61200|61150|61200|61150|61200|61150|10900
1766114830000|2025-12-19 03:27:10|||||||||200
1766114840000|2025-12-19 03:27:20|||||||||1100
1766114850000|2025-12-19 03:27:30|||||||||710
1766114860000|2025-12-19 03:27:40|||||||||2400
1766114870000|2025-12-19 03:27:50|||||||||16900
1766114880000|2025-12-19 03:28:00|||||||||1802
1766114890000|2025-12-19 03:28:10|61150|61100|61150|61100|61150|61100|61150|61100|33400
1766114900000|2025-12-19 03:28:20|61200|61150|61200|61150|61200|61150|61200|61150|7900
1766114910000|2025-12-19 03:28:30|||||||||700
1766114920000|2025-12-19 03:28:40|||||||||5600
1766114930000|2025-12-19 03:28:50|||||||||5300
1766114940000|2025-12-19 03:29:00|||||||||700
1766114950000|2025-12-19 03:29:10|||||||||900
1766114970000|2025-12-19 03:29:30|||||||||2400
1766114980000|2025-12-19 03:29:40|||||||||1000
1766114990000|2025-12-19 03:29:50|||||||||101
1766115000000|2025-12-19 03:30:00|||||||||3300
1766115010000|2025-12-19 03:30:10|||||||||8600
1766115020000|2025-12-19 03:30:20|||||||||5900
1766115030000|2025-12-19 03:30:30|||||||||2700
1766115040000|2025-12-19 03:30:40|||||||||1600
1766115050000|2025-12-19 03:30:50|||||||||300
1766115060000|2025-12-19 03:31:00|||||||||400
1766115070000|2025-12-19 03:31:10|||||||||100
1766115080000|2025-12-19 03:31:20|||||||||800
1766115090000|2025-12-19 03:31:30|||||||||600
1766115100000|2025-12-19 03:31:40|||||||||1400
1766115110000|2025-12-19 03:31:50|||||||||300
1766115120000|2025-12-19 03:32:00|||||||||4296
1766115130000|2025-12-19 03:32:10|||||||||800
1766115140000|2025-12-19 03:32:20|||||||||1700
1766115150000|2025-12-19 03:32:30|||||||||500
1766115160000|2025-12-19 03:32:40|||||||||200
1766115170000|2025-12-19 03:32:50|||||||||2601
1766115180000|2025-12-19 03:33:00|||||||||1900
1766115190000|2025-12-19 03:33:10|||||||||400
1766115200000|2025-12-19 03:33:20|||||||||500
1766115210000|2025-12-19 03:33:30|||||||||600
1766115220000|2025-12-19 03:33:40|||||||||600
1766115230000|2025-12-19 03:33:50|||||||||6000
1766115240000|2025-12-19 03:34:00|||||||||800
1766115250000|2025-12-19 03:34:10|||||||||700
1766115260000|2025-12-19 03:34:20|||||||||700
1766115280000|2025-12-19 03:34:40|||||||||630
1766115290000|2025-12-19 03:34:50|||||||||600
1766115300000|2025-12-19 03:35:00|61150|61100|61150|61100|61150|61100|61150|61100|26900
1766115310000|2025-12-19 03:35:10|||||||||300
1766115320000|2025-12-19 03:35:20|||||||||900
1766115330000|2025-12-19 03:35:30|||||||||1400
1766115340000|2025-12-19 03:35:40|||||||||300
1766115350000|2025-12-19 03:35:50|||||||||700
1766115360000|2025-12-19 03:36:00|||||||||400
1766115370000|2025-12-19 03:36:10|||||||||800
1766115380000|2025-12-19 03:36:20|61100|61050|61100|61050|61100|61050|61100|61050|19100
1766115390000|2025-12-19 03:36:30|||||||||600
1766115400000|2025-12-19 03:36:40|||||||||200
1766115410000|2025-12-19 03:36:50|||||||||200
1766115420000|2025-12-19 03:37:00|||||||||1900
1766115430000|2025-12-19 03:37:10|||||||||700
1766115440000|2025-12-19 03:37:20|||||||||1000
1766115450000|2025-12-19 03:37:30|||||||||10700
1766115460000|2025-12-19 03:37:40|||||||||600
1766115470000|2025-12-19 03:37:50|61050|61000|61050|61000|61050|61000|61050|61000|16100
1766115480000|2025-12-19 03:38:00|||||||||400
1766115490000|2025-12-19 03:38:10|||||||||2200
1766115500000|2025-12-19 03:38:20|||||||||200
1766115510000|2025-12-19 03:38:30|||||||||1600
1766115520000|2025-12-19 03:38:40|||||||||600
1766115530000|2025-12-19 03:38:50|61100|61050|61100|61050|61100|61050|61100|61050|12700
1766115540000|2025-12-19 03:39:00|||||||||6700
1766115550000|2025-12-19 03:39:10|||||||||1000
1766115580000|2025-12-19 03:39:40|||||||||1100
1766115590000|2025-12-19 03:39:50|||||||||200
1766115600000|2025-12-19 03:40:00|||||||||1200
1766115610000|2025-12-19 03:40:10|||||||||100
1766115620000|2025-12-19 03:40:20|||||||||3400
1766115630000|2025-12-19 03:40:30|||||||||600
1766115640000|2025-12-19 03:40:40|||||||||500
1766115650000|2025-12-19 03:40:50|||||||||400
1766115660000|2025-12-19 03:41:00|||||||||700
1766115670000|2025-12-19 03:41:10|||||||||700
1766115680000|2025-12-19 03:41:20|||||||||600
1766115690000|2025-12-19 03:41:30|||||||||900
1766115700000|2025-12-19 03:41:40|||||||||200
1766115710000|2025-12-19 03:41:50|||||||||2500
1766115720000|2025-12-19 03:42:00|||||||||300
1766115730000|2025-12-19 03:42:10|||||||||1200
1766115750000|2025-12-19 03:42:30|||||||||1900
1766115760000|2025-12-19 03:42:40|||||||||500
1766115770000|2025-12-19 03:42:50|||||||||400
1766115780000|2025-12-19 03:43:00|||||||||300
1766115790000|2025-12-19 03:43:10|||||||||700
1766115800000|2025-12-19 03:43:20|||||||||800
1766115810000|2025-12-19 03:43:30|||||||||2500
1766115820000|2025-12-19 03:43:40|||||||||400
1766115830000|2025-12-19 03:43:50|||||||||400
1766115840000|2025-12-19 03:44:00|||||||||900
1766115850000|2025-12-19 03:44:10|||||||||1800
1766115860000|2025-12-19 03:44:20|||||||||2100
1766115870000|2025-12-19 03:44:30|||||||||2900
1766115880000|2025-12-19 03:44:40|||||||||700
1766115890000|2025-12-19 03:44:50|||||||||500
1766115900000|2025-12-19 03:45:00|||||||||1000
1766115910000|2025-12-19 03:45:10|||||||||2600
1766115920000|2025-12-19 03:45:20|||||||||100
1766115940000|2025-12-19 03:45:40|||||||||800
1766115950000|2025-12-19 03:45:50|||||||||200
1766115960000|2025-12-19 03:46:00|||||||||2400
1766115970000|2025-12-19 03:46:10|||||||||900
1766115980000|2025-12-19 03:46:20|||||||||2000
1766115990000|2025-12-19 03:46:30|||||||||200
1766116000000|2025-12-19 03:46:40|||||||||900
1766116010000|2025-12-19 03:46:50|||||||||2700
1766116020000|2025-12-19 03:47:00|||||||||400
1766116030000|2025-12-19 03:47:10|||||||||600
1766116040000|2025-12-19 03:47:20|||||||||580
1766116050000|2025-12-19 03:47:30|||||||||200
1766116060000|2025-12-19 03:47:40|||||||||2200
1766116070000|2025-12-19 03:47:50|||||||||1900
1766116080000|2025-12-19 03:48:00|||||||||700
1766116090000|2025-12-19 03:48:10|||||||||2700
1766116100000|2025-12-19 03:48:20|||||||||1900
1766116110000|2025-12-19 03:48:30|||||||||1000
1766116120000|2025-12-19 03:48:40|||||||||600
1766116130000|2025-12-19 03:48:50|||||||||300
1766116140000|2025-12-19 03:49:00|||||||||300
1766116150000|2025-12-19 03:49:10|||||||||500
1766116160000|2025-12-19 03:49:20|61150|61100|61150|61100|61150|61100|61150|61100|6500
1766116170000|2025-12-19 03:49:30|||||||||700
1766116180000|2025-12-19 03:49:40|||||||||500
1766116190000|2025-12-19 03:49:50|||||||||1456
1766116200000|2025-12-19 03:50:00|||||||||1400
1766116220000|2025-12-19 03:50:20|||||||||1800
1766116230000|2025-12-19 03:50:30|||||||||25300
1766116240000|2025-12-19 03:50:40|||||||||600
1766116260000|2025-12-19 03:51:00|||||||||4100
1766116270000|2025-12-19 03:51:10|||||||||1800
1766116280000|2025-12-19 03:51:20|||||||||300
1766116290000|2025-12-19 03:51:30|||||||||100
1766116300000|2025-12-19 03:51:40|||||||||2900
1766116310000|2025-12-19 03:51:50|||||||||900
1766116320000|2025-12-19 03:52:00|||||||||556
1766116330000|2025-12-19 03:52:10|||||||||2100
1766116340000|2025-12-19 03:52:20|||||||||1300
1766116350000|2025-12-19 03:52:30|||||||||1200
1766116360000|2025-12-19 03:52:40|||||||||200
1766116370000|2025-12-19 03:52:50|||||||||2502
1766116380000|2025-12-19 03:53:00|||||||||1500
1766116390000|2025-12-19 03:53:10|61200|61150|61200|61150|61200|61150|61200|61150|18000
1766116400000|2025-12-19 03:53:20|||||||||601
1766116410000|2025-12-19 03:53:30|||||||||600
1766116420000|2025-12-19 03:53:40|||||||||674
1766116430000|2025-12-19 03:53:50|||||||||3203
1766116440000|2025-12-19 03:54:00|||||||||1200
1766116450000|2025-12-19 03:54:10|||||||||600
1766116460000|2025-12-19 03:54:20|||||||||1000
1766116470000|2025-12-19 03:54:30|||||||||1600
1766116480000|2025-12-19 03:54:40|||||||||300
1766116490000|2025-12-19 03:54:50|||||||||2600
1766116500000|2025-12-19 03:55:00|||||||||400
1766116510000|2025-12-19 03:55:10|||||||||600
1766116520000|2025-12-19 03:55:20|||||||||1500
1766116530000|2025-12-19 03:55:30|||||||||3200
1766116540000|2025-12-19 03:55:40|||||||||2700
1766116550000|2025-12-19 03:55:50|||||||||800
1766116560000|2025-12-19 03:56:00|||||||||1800
1766116570000|2025-12-19 03:56:10|||||||||200
1766116580000|2025-12-19 03:56:20|||||||||3800
1766116590000|2025-12-19 03:56:30|||||||||1200
1766116600000|2025-12-19 03:56:40|||||||||600
1766116610000|2025-12-19 03:56:50|||||||||300
1766116620000|2025-12-19 03:57:00|||||||||1500
1766116630000|2025-12-19 03:57:10|||||||||3400
1766116640000|2025-12-19 03:57:20|||||||||400
1766116650000|2025-12-19 03:57:30|||||||||400
1766116660000|2025-12-19 03:57:40|||||||||500
1766116670000|2025-12-19 03:57:50|||||||||800
1766116680000|2025-12-19 03:58:00|||||||||2500
1766116690000|2025-12-19 03:58:10|||||||||1100
1766116700000|2025-12-19 03:58:20|||||||||500
1766116710000|2025-12-19 03:58:30|||||||||1500
1766116720000|2025-12-19 03:58:40|||||||||38600
1766116730000|2025-12-19 03:58:50|||||||||1109
1766116750000|2025-12-19 03:59:10|||||||||2000
1766116760000|2025-12-19 03:59:20|||||||||700
1766116770000|2025-12-19 03:59:30|||||||||1200
1766116780000|2025-12-19 03:59:40|||||||||200
1766116790000|2025-12-19 03:59:50|||||||||300
1766120400000|2025-12-19 05:00:00|61150|61100|61200|61150|61200|61150|61150|61100|11500
1766120410000|2025-12-19 05:00:10|||||||||1100
1766120420000|2025-12-19 05:00:20|||||||||3100
1766120430000|2025-12-19 05:00:30|||||||||1400
1766120440000|2025-12-19 05:00:40|||||||||2300
1766120450000|2025-12-19 05:00:50|61250|61200|61250|61200|61250|61200|61250|61200|20500
1766120460000|2025-12-19 05:01:00|||||||||4800
1766120470000|2025-12-19 05:01:10|||||||||2600
1766120480000|2025-12-19 05:01:20|||||||||1100
1766120490000|2025-12-19 05:01:30|61300|61250|61300|61250|61300|61250|61300|61250|29600
1766120500000|2025-12-19 05:01:40|||||||||1700
1766120510000|2025-12-19 05:01:50|||||||||4700
1766120520000|2025-12-19 05:02:00|||||||||2700
1766120530000|2025-12-19 05:02:10|||||||||1900
1766120540000|2025-12-19 05:02:20|||||||||631
1766120550000|2025-12-19 05:02:30|||||||||2900
1766120560000|2025-12-19 05:02:40|||||||||3100
1766120570000|2025-12-19 05:02:50|||||||||900
1766120580000|2025-12-19 05:03:00|||||||||3000
1766120590000|2025-12-19 05:03:10|||||||||2600
1766120600000|2025-12-19 05:03:20|||||||||400
1766120610000|2025-12-19 05:03:30|||||||||2200
1766120620000|2025-12-19 05:03:40|||||||||1700
1766120630000|2025-12-19 05:03:50|||||||||1600
1766120640000|2025-12-19 05:04:00|61250|61200|61250|61200|61250|61200|61250|61200|82900
1766120650000|2025-12-19 05:04:10|||||||||1000
1766120660000|2025-12-19 05:04:20|||||||||800
1766120670000|2025-12-19 05:04:30|||||||||500
1766120680000|2025-12-19 05:04:40|||||||||4100
1766120690000|2025-12-19 05:04:50|||||||||7500
1766120700000|2025-12-19 05:05:00|61300|61250|61300|61250|61300|61250|61300|61250|14600
1766120710000|2025-12-19 05:05:10|||||||||700
1766120720000|2025-12-19 05:05:20|||||||||1302
1766120730000|2025-12-19 05:05:30|||||||||600
1766120740000|2025-12-19 05:05:40|||||||||2200
1766120750000|2025-12-19 05:05:50|||||||||3100
1766120760000|2025-12-19 05:06:00|||||||||3200
1766120770000|2025-12-19 05:06:10|||||||||3060
1766120780000|2025-12-19 05:06:20|||||||||700
1766120790000|2025-12-19 05:06:30|||||||||1200
1766120800000|2025-12-19 05:06:40|||||||||200
1766120810000|2025-12-19 05:06:50|||||||||894
1766120820000|2025-12-19 05:07:00|||||||||4700
1766120830000|2025-12-19 05:07:10|61350|61300|61350|61300|61350|61300|61350|61250|86100
1766120840000|2025-12-19 05:07:20|||||||||3800
1766120850000|2025-12-19 05:07:30|||||||||1000
1766120860000|2025-12-19 05:07:40|||||||||2100
1766120870000|2025-12-19 05:07:50|||||||||700
1766120880000|2025-12-19 05:08:00|||||||||900
1766120890000|2025-12-19 05:08:10|||||||||12600
1766120900000|2025-12-19 05:08:20|||||||||2700
1766120910000|2025-12-19 05:08:30|||||||||1100
1766120920000|2025-12-19 05:08:40|||||||||6000
1766120930000|2025-12-19 05:08:50|||||||||900
1766120940000|2025-12-19 05:09:00|||||||||1500
1766120950000|2025-12-19 05:09:10|||||||||1230
1766120960000|2025-12-19 05:09:20|||||||||1800
1766120970000|2025-12-19 05:09:30|||||||||2700
1766120980000|2025-12-19 05:09:40|||||||||400
1766120990000|2025-12-19 05:09:50|61300|61250|61300|61250|61300|61250|61300|61250|33700
1766121000000|2025-12-19 05:10:00|||||||||500
1766121010000|2025-12-19 05:10:10|||||||||1510
1766121020000|2025-12-19 05:10:20|||||||||100
1766121030000|2025-12-19 05:10:30|61250|61200|61250|61200|61250|61200|61250|61200|10100
1766121040000|2025-12-19 05:10:40|||||||||500
1766121050000|2025-12-19 05:10:50|||||||||1000
1766121060000|2025-12-19 05:11:00|||||||||1600
1766121070000|2025-12-19 05:11:10|||||||||200
1766121080000|2025-12-19 05:11:20|||||||||700
1766121090000|2025-12-19 05:11:30|||||||||1300
1766121100000|2025-12-19 05:11:40|||||||||300
1766121110000|2025-12-19 05:11:50|||||||||200
1766121120000|2025-12-19 05:12:00|||||||||700
1766121130000|2025-12-19 05:12:10|||||||||1800
1766121140000|2025-12-19 05:12:20|||||||||1200
1766121150000|2025-12-19 05:12:30|||||||||2000
1766121160000|2025-12-19 05:12:40|||||||||1000
1766121170000|2025-12-19 05:12:50|||||||||600
1766121180000|2025-12-19 05:13:00|||||||||2100
1766121190000|2025-12-19 05:13:10|||||||||14600
1766121210000|2025-12-19 05:13:30|||||||||2100
1766121220000|2025-12-19 05:13:40|||||||||400
1766121230000|2025-12-19 05:13:50|||||||||5300
1766121240000|2025-12-19 05:14:00|||||||||5500
1766121250000|2025-12-19 05:14:10|||||||||400
1766121260000|2025-12-19 05:14:20|||||||||2100
1766121270000|2025-12-19 05:14:30|||||||||700
1766121280000|2025-12-19 05:14:40|||||||||2300
1766121290000|2025-12-19 05:14:50|||||||||900
1766121300000|2025-12-19 05:15:00|||||||||2500
1766121310000|2025-12-19 05:15:10|||||||||2800
1766121320000|2025-12-19 05:15:20|||||||||2000
1766121330000|2025-12-19 05:15:30|||||||||1400
1766121340000|2025-12-19 05:15:40|||||||||500
1766121350000|2025-12-19 05:15:50|||||||||1000
1766121360000|2025-12-19 05:16:00|61300|61250|61300|61250|61300|61250|61300|61250|18400
1766121370000|2025-12-19 05:16:10|||||||||8200
1766121380000|2025-12-19 05:16:20|||||||||2600
1766121390000|2025-12-19 05:16:30|||||||||2600
1766121400000|2025-12-19 05:16:40|||||||||3100
1766121410000|2025-12-19 05:16:50|||||||||500
1766121420000|2025-12-19 05:17:00|||||||||1350
1766121430000|2025-12-19 05:17:10|||||||||1100
1766121440000|2025-12-19 05:17:20|||||||||3600
1766121450000|2025-12-19 05:17:30|||||||||4200
1766121460000|2025-12-19 05:17:40|||||||||4800
1766121470000|2025-12-19 05:17:50|||||||||6700
1766121480000|2025-12-19 05:18:00|61250|61200|61250|61200|61250|61200|61250|61200|28700
1766121490000|2025-12-19 05:18:10|||||||||12800
1766121500000|2025-12-19 05:18:20|||||||||1000
1766121510000|2025-12-19 05:18:30|||||||||400
1766121520000|2025-12-19 05:18:40|||||||||7500
1766121530000|2025-12-19 05:18:50|||||||||1100
1766121540000|2025-12-19 05:19:00|61300|61250|61300|61250|61300|61250|61300|61250|2200
1766121550000|2025-12-19 05:19:10|||||||||600
1766121560000|2025-12-19 05:19:20|||||||||4200
1766121570000|2025-12-19 05:19:30|61350|61300|61350|61300|61350|61300|61350|61300|75400
1766121580000|2025-12-19 05:19:40|||||||||4900
1766121590000|2025-12-19 05:19:50|||||||||11200
1766121600000|2025-12-19 05:20:00|||||||||5100
1766121610000|2025-12-19 05:20:10|||||||||6500
1766121620000|2025-12-19 05:20:20|||||||||1409
1766121630000|2025-12-19 05:20:30|||||||||3300
1766121640000|2025-12-19 05:20:40|61400|61350|61400|61350|61400|61350|61400|61350|3700
1766121650000|2025-12-19 05:20:50|||||||||400
1766121660000|2025-12-19 05:21:00|||||||||2200
1766121670000|2025-12-19 05:21:10|||||||||500
1766121680000|2025-12-19 05:21:20|||||||||700
1766121690000|2025-12-19 05:21:30|||||||||600
1766121700000|2025-12-19 05:21:40|||||||||1241
1766121710000|2025-12-19 05:21:50|||||||||600
1766121720000|2025-12-19 05:22:00|||||||||1400
1766121730000|2025-12-19 05:22:10|||||||||1000
1766121740000|2025-12-19 05:22:20|||||||||1200
1766121750000|2025-12-19 05:22:30|||||||||700
1766121760000|2025-12-19 05:22:40|||||||||5100
1766121770000|2025-12-19 05:22:50|||||||||1400
1766121780000|2025-12-19 05:23:00|||||||||4100
1766121790000|2025-12-19 05:23:10|||||||||700
1766121800000|2025-12-19 05:23:20|||||||||8100
1766121810000|2025-12-19 05:23:30|||||||||3100
1766121820000|2025-12-19 05:23:40|||||||||800
1766121830000|2025-12-19 05:23:50|||||||||2400
1766121840000|2025-12-19 05:24:00|||||||||2800
1766121850000|2025-12-19 05:24:10|||||||||4100
1766121860000|2025-12-19 05:24:20|||||||||2600
1766121870000|2025-12-19 05:24:30|||||||||14400
1766121880000|2025-12-19 05:24:40|||||||||3300
1766121890000|2025-12-19 05:24:50|||||||||1800
1766121900000|2025-12-19 05:25:00|||||||||2300
1766121910000|2025-12-19 05:25:10|||||||||1400
1766121920000|2025-12-19 05:25:20|||||||||2601
1766121930000|2025-12-19 05:25:30|||||||||5700
1766121940000|2025-12-19 05:25:40|||||||||1500
1766121950000|2025-12-19 05:25:50|||||||||2400
1766121960000|2025-12-19 05:26:00|||||||||6500
1766121970000|2025-12-19 05:26:10|||||||||5800
1766121980000|2025-12-19 05:26:20|||||||||6300
1766121990000|2025-12-19 05:26:30|61450|61400|61450|61400|61450|61400|61450|61400|20600
1766122000000|2025-12-19 05:26:40|||||||||8000
1766122010000|2025-12-19 05:26:50|||||||||4654
1766122020000|2025-12-19 05:27:00|||||||||6600
1766122030000|2025-12-19 05:27:10|||||||||1900
1766122040000|2025-12-19 05:27:20|61500|61450|61500|61450|61500|61450|61500|61450|57900
1766122050000|2025-12-19 05:27:30|||||||||5200
1766122060000|2025-12-19 05:27:40|||||||||13404
1766122070000|2025-12-19 05:27:50|||||||||1102
1766122080000|2025-12-19 05:28:00|||||||||7089
1766122090000|2025-12-19 05:28:10|||||||||8620
1766122100000|2025-12-19 05:28:20|||||||||7500
1766122110000|2025-12-19 05:28:30|||||||||17200
1766122120000|2025-12-19 05:28:40|||||||||4400
1766122130000|2025-12-19 05:28:50|||||||||5304
1766122140000|2025-12-19 05:29:00|||||||||7700
1766122150000|2025-12-19 05:29:10|||||||||10500
1766122160000|2025-12-19 05:29:20|61550|61500|61650|61600|61650|61600|61550|61500|329200
1766122170000|2025-12-19 05:29:30|||||||||34950
1766122180000|2025-12-19 05:29:40|61700|61650|61700|61650|61700|61650|61700|61600|12039
1766122190000|2025-12-19 05:29:50|61750||61700||61750||61700||40401
1766122200000|2025-12-19 05:30:00|61650|61600|61700|61650|61700|61650|61650|61600|109500
1766122210000|2025-12-19 05:30:10|||||||||18600
1766122220000|2025-12-19 05:30:20|61650|61600|61700|61600|61700|61650|61650|61600|106400
1766122230000|2025-12-19 05:30:30|61650|61550|61600|61550|61650|61550|61600|61550|24607
1766122240000|2025-12-19 05:30:40|||||||||1700
1766122250000|2025-12-19 05:30:50|||||||||4000
1766122260000|2025-12-19 05:31:00|||||||||4200
1766122270000|2025-12-19 05:31:10|||||||||1500
1766122280000|2025-12-19 05:31:20|||||||||500
1766122290000|2025-12-19 05:31:30|||||||||3700
1766122300000|2025-12-19 05:31:40|||||||||2200
1766122310000|2025-12-19 05:31:50|||||||||3900
1766122320000|2025-12-19 05:32:00|||||||||400
1766122330000|2025-12-19 05:32:10|61550|61500|61550|61500|61550|61500|61550|61500|16001
1766122340000|2025-12-19 05:32:20|61500|61450|61550|61500|61550|61500|61500|61450|11700
1766122350000|2025-12-19 05:32:30|61500|61450|61500|61450|61500|61500|61500|61450|17300
1766122360000|2025-12-19 05:32:40|||||||||2800
1766122370000|2025-12-19 05:32:50|||||||||2900
1766122380000|2025-12-19 05:33:00|61550|61500|61550|61500|61550|61500|61550|61500|8800
1766122390000|2025-12-19 05:33:10|61600|61550|61550|61500|61600|61550|61550|61500|13200
1766122400000|2025-12-19 05:33:20|||||||||1900
1766122410000|2025-12-19 05:33:30|||||||||1300
1766122420000|2025-12-19 05:33:40|||||||||310
1766122430000|2025-12-19 05:33:50|61500|61450|61500|61450|61550|61500|61500|61450|37800
1766122440000|2025-12-19 05:34:00|||||||||300
1766122450000|2025-12-19 05:34:10|||||||||700
1766122460000|2025-12-19 05:34:20|61550|61500|61500|61450|61550|61500|61500|61450|9200
1766122470000|2025-12-19 05:34:30|||||||||1800
1766122480000|2025-12-19 05:34:40|||||||||9600
1766122490000|2025-12-19 05:34:50|||||||||1300
1766122500000|2025-12-19 05:35:00|||||||||200
1766122510000|2025-12-19 05:35:10|||||||||2900
1766122520000|2025-12-19 05:35:20|||||||||2500
1766122530000|2025-12-19 05:35:30|||||||||700
1766122540000|2025-12-19 05:35:40|61450|61400|61450|61400|61450|61400|61450|61400|17000
1766122550000|2025-12-19 05:35:50|||||||||1400
1766122560000|2025-12-19 05:36:00|||||||||1000
1766122570000|2025-12-19 05:36:10|||||||||800
1766122580000|2025-12-19 05:36:20|||||||||700
1766122590000|2025-12-19 05:36:30|||||||||600
1766122600000|2025-12-19 05:36:40|||||||||11500
1766122610000|2025-12-19 05:36:50|||||||||11900
1766122620000|2025-12-19 05:37:00|||||||||5200
1766122630000|2025-12-19 05:37:10|61500|61450|61500|61450|61500|61450|61500|61450|10600
1766122640000|2025-12-19 05:37:20|||||||||7400
1766122650000|2025-12-19 05:37:30|||||||||4700
1766122660000|2025-12-19 05:37:40|||||||||500
1766122670000|2025-12-19 05:37:50|||||||||4200
1766122680000|2025-12-19 05:38:00|||||||||7400
1766122690000|2025-12-19 05:38:10|||||||||3700
1766122700000|2025-12-19 05:38:20|61550|61500|61550|61500|61550|61500|61500|61450|39100
1766122710000|2025-12-19 05:38:30|61500|61450|61500|61450|61500|61450|61500|61450|18600
1766122720000|2025-12-19 05:38:40|||||||||600
1766122730000|2025-12-19 05:38:50|61550|61500|61550|61500|61550|61500|61550|61500|41600
1766122740000|2025-12-19 05:39:00|61600|61550|61600|61500|61600|61550|61550|61500|3300
1766122750000|2025-12-19 05:39:10|61550|61550|61600|61550|61600|61550|61550|61550|2400
1766122760000|2025-12-19 05:39:20|||||||||1700
1766122770000|2025-12-19 05:39:30|||||||||3700
1766122780000|2025-12-19 05:39:40|||||||||5000
1766122790000|2025-12-19 05:39:50|||||||||3000
1766122800000|2025-12-19 05:40:00|||||||||4300
1766122810000|2025-12-19 05:40:10|||||||||1800
1766122820000|2025-12-19 05:40:20|||||||||4200
1766122830000|2025-12-19 05:40:30|||||||||3600
1766122840000|2025-12-19 05:40:40|||||||||5100
1766122850000|2025-12-19 05:40:50|||||||||600
1766122860000|2025-12-19 05:41:00|||||||||4400
1766122870000|2025-12-19 05:41:10|||||||||800
1766122880000|2025-12-19 05:41:20|||||||||4800
1766122890000|2025-12-19 05:41:30|||||||||5700
1766122900000|2025-12-19 05:41:40|||||||||4700
1766122910000|2025-12-19 05:41:50|||||||||900
1766122920000|2025-12-19 05:42:00|||||||||8300
1766122930000|2025-12-19 05:42:10|61650|61600|61600|61550|61650|61600|61600|61550|13000
1766122940000|2025-12-19 05:42:20|61550|61500|61550|61500|61550|61500|61550|61500|24000
1766122950000|2025-12-19 05:42:30|61600|61550|61550|61500|61600|61550|61550|61500|4400
1766122960000|2025-12-19 05:42:40|||||||||1000
1766122970000|2025-12-19 05:42:50|||||||||3900
1766122980000|2025-12-19 05:43:00|||||||||2700
1766122990000|2025-12-19 05:43:10|||||||||2700
1766123000000|2025-12-19 05:43:20|61500|61450|61500|61450|61500|61450|61500|61450|14000
1766123010000|2025-12-19 05:43:30|||||||||5100
1766123020000|2025-12-19 05:43:40|61550||61500||61550||61500||2300
1766123030000|2025-12-19 05:43:50|61550|61500|61500|61450|61550|61500|61500|61450|3600
1766123040000|2025-12-19 05:44:00|61550|61500|61550|61500|61550|61500|61550|61500|13800
1766123050000|2025-12-19 05:44:10|61500|61450|61550|61450|61550|61450|61500|61450|1300
1766123060000|2025-12-19 05:44:20|||||||||900
1766123070000|2025-12-19 05:44:30|61500|61500|61550|61450|61550|61500|61500|61450|5200
1766123080000|2025-12-19 05:44:40|61500|61500|61550|61450|61550|61500|61500|61450|3800
1766123090000|2025-12-19 05:44:50|61500|61500|61500|61450|61550|61500|61500|61450|2230
1766123100000|2025-12-19 05:45:00|61550||61550||61550||61550||4000
1766123110000|2025-12-19 05:45:10||61500||61500||61500||61500|200
1766123120000|2025-12-19 05:45:20|||||||||932
1766123130000|2025-12-19 05:45:30|||||||||1800
1766123140000|2025-12-19 05:45:40|||||||||2700
1766123150000|2025-12-19 05:45:50|||||||||5300
1766123160000|2025-12-19 05:46:00|||||||||700
1766123170000|2025-12-19 05:46:10|61500|61450|61500|61450|61500|61450|61500|61450|14900
1766123180000|2025-12-19 05:46:20|61550||61500||61550||61500||1400
1766123190000|2025-12-19 05:46:30|||||||||1600
1766123200000|2025-12-19 05:46:40|61550||61500||61550||61500||1800
1766123210000|2025-12-19 05:46:50|61550||61500||61550||61500||2100
1766123220000|2025-12-19 05:47:00|||||||||600
1766123230000|2025-12-19 05:47:10|||||||||1300
1766123240000|2025-12-19 05:47:20|||||||||2431
1766123250000|2025-12-19 05:47:30|||||||||5127
1766123260000|2025-12-19 05:47:40|||||||||3600
1766123270000|2025-12-19 05:47:50|61550|61500|61550|61500|61550|61500|61550|61500|3200
1766123280000|2025-12-19 05:48:00|||||||||1400
1766123290000|2025-12-19 05:48:10|||||||||1300
1766123300000|2025-12-19 05:48:20|61500|61450|61500|61450|61500|61450|61500|61450|12750
1766123310000|2025-12-19 05:48:30|61550||61550||61550||61550||3600
1766123320000|2025-12-19 05:48:40|61500|61500|61550|61500|61550|61500|61500|61450|3200
1766123330000|2025-12-19 05:48:50|61500|61450|61500|61450|61550|61450|61500|61450|3500
1766123340000|2025-12-19 05:49:00|61550||61500||61550||61500||15900
1766123350000|2025-12-19 05:49:10|61550|61500|61500|61450|61550|61500|61500|61450|2700
1766123360000|2025-12-19 05:49:20|61550|61500|61500|61450|61550|61500|61500|61450|9600
1766123370000|2025-12-19 05:49:30|||||||||1000
1766123380000|2025-12-19 05:49:40|||||||||500
1766123390000|2025-12-19 05:49:50|||||||||800
1766123400000|2025-12-19 05:50:00|||||||||2100
1766123410000|2025-12-19 05:50:10|||||||||900
1766123420000|2025-12-19 05:50:20|||||||||400
1766123430000|2025-12-19 05:50:30|||||||||800
1766123440000|2025-12-19 05:50:40|||||||||200
1766123450000|2025-12-19 05:50:50|||||||||6200
1766123460000|2025-12-19 05:51:00|||||||||1700
1766123470000|2025-12-19 05:51:10|||||||||3600
1766123480000|2025-12-19 05:51:20|61550|61500|61550|61500|61550|61500|61550|61450|11900
1766123490000|2025-12-19 05:51:30|||||||||2700
1766123500000|2025-12-19 05:51:40|||||||||2000
1766123510000|2025-12-19 05:51:50|61600|61550|61600|61550|61600|61550|61600|61550|21600
1766123520000|2025-12-19 05:52:00|||||||||2100
1766123530000|2025-12-19 05:52:10|||||||||1200
1766123540000|2025-12-19 05:52:20|||||||||1400
1766123550000|2025-12-19 05:52:30|||||||||2000
1766123560000|2025-12-19 05:52:40|||||||||500
1766123570000|2025-12-19 05:52:50|||||||||10701
1766123580000|2025-12-19 05:53:00|||||||||2700
1766123590000|2025-12-19 05:53:10|||||||||315
1766123600000|2025-12-19 05:53:20|||||||||700
1766123610000|2025-12-19 05:53:30|||||||||800
1766123620000|2025-12-19 05:53:40|||||||||7800
1766123630000|2025-12-19 05:53:50|||||||||2800
1766123640000|2025-12-19 05:54:00|||||||||600
1766123650000|2025-12-19 05:54:10|||||||||1700
1766123660000|2025-12-19 05:54:20|||||||||2200
1766123670000|2025-12-19 05:54:30|||||||||4100
1766123680000|2025-12-19 05:54:40|||||||||2000
1766123690000|2025-12-19 05:54:50|61550|61500|61550|61500|61550|61500|61550|61500|19301
1766123700000|2025-12-19 05:55:00|61600|61550|61600|61550|61600|61550|61600|61500|5000
1766123710000|2025-12-19 05:55:10|||||||||6900
1766123720000|2025-12-19 05:55:20|||||||||2500
1766123730000|2025-12-19 05:55:30|||||||||8900
1766123740000|2025-12-19 05:55:40|||||||||11700
1766123750000|2025-12-19 05:55:50|||||||||2300
1766123760000|2025-12-19 05:56:00|||||||||10100
1766123770000|2025-12-19 05:56:10|||||||||300
1766123780000|2025-12-19 05:56:20|61650|61600|61650|61600|61650|61600|61650|61550|8300
1766123790000|2025-12-19 05:56:30|61600|61550|61650|61600|61650|61600|61600|61550|17100
1766123800000|2025-12-19 05:56:40|||||||||3500
1766123810000|2025-12-19 05:56:50|||||||||3900
1766123820000|2025-12-19 05:57:00|||||||||2700
1766123830000|2025-12-19 05:57:10|61600|61550|61600|61550|61600|61550|61600|61550|16000
1766123840000|2025-12-19 05:57:20|||||||||200
1766123850000|2025-12-19 05:57:30|||||||||5300
1766123860000|2025-12-19 05:57:40|||||||||925
1766123870000|2025-12-19 05:57:50||61500||61550||61550||61500|24300
1766123880000|2025-12-19 05:58:00|61550|61500|61550|61500|61550|61500|61550|61500|2400
1766123890000|2025-12-19 05:58:10|||||||||1400
1766123900000|2025-12-19 05:58:20|||||||||2100
1766123910000|2025-12-19 05:58:30|61500|61450|61550|61450|61550|61450|61500|61450|21600
1766123920000|2025-12-19 05:58:40|61500||61500||61500||61500||3400
1766123930000|2025-12-19 05:58:50|||||||||1100
1766123940000|2025-12-19 05:59:00|||||||||600
1766123950000|2025-12-19 05:59:10|||||||||600
1766123960000|2025-12-19 05:59:20|||||||||400
1766123970000|2025-12-19 05:59:30|||||||||900
1766123980000|2025-12-19 05:59:40|||||||||800
1766123990000|2025-12-19 05:59:50|||||||||1000
1766124000000|2025-12-19 06:00:00|61450|61400|61450|61400|61450|61400|61450|61400|31100
1766124010000|2025-12-19 06:00:10|||||||||500
1766124020000|2025-12-19 06:00:20|||||||||600
1766124030000|2025-12-19 06:00:30|||||||||800
1766124040000|2025-12-19 06:00:40|||||||||4800
1766124050000|2025-12-19 06:00:50|61500|61450|61550|61500|61550|61500|61500|61450|46000
1766124060000|2025-12-19 06:01:00|||||||||3400
1766124070000|2025-12-19 06:01:10|||||||||11900
1766124080000|2025-12-19 06:01:20|61500|61450|61550|61500|61550|61500|61500|61450|27200
1766124090000|2025-12-19 06:01:30|||||||||23200
1766124100000|2025-12-19 06:01:40|61600|61450|61550|61500|61600|61500|61500|61450|62000
1766124110000|2025-12-19 06:01:50|61600||61550||61600||61550||13300
1766124120000|2025-12-19 06:02:00|61500|61450|61500|61450|61500|61500|61500|61450|16800
1766124130000|2025-12-19 06:02:10|||||||||1000
1766124140000|2025-12-19 06:02:20|||||||||5200
1766124150000|2025-12-19 06:02:30|||||||||4800
1766124160000|2025-12-19 06:02:40|||||||||1100
1766124170000|2025-12-19 06:02:50|||||||||2700
1766124180000|2025-12-19 06:03:00|||||||||600
1766124190000|2025-12-19 06:03:10|||||||||1200
1766124200000|2025-12-19 06:03:20|||||||||600
1766124210000|2025-12-19 06:03:30|||||||||500
1766124220000|2025-12-19 06:03:40|||||||||3400
1766124230000|2025-12-19 06:03:50|||||||||1100
1766124240000|2025-12-19 06:04:00|||||||||500
1766124250000|2025-12-19 06:04:10|61450|61400|61450|61400|61450|61400|61450|61400|19400
1766124260000|2025-12-19 06:04:20|||||||||800
1766124270000|2025-12-19 06:04:30|||||||||600
1766124280000|2025-12-19 06:04:40|||||||||2000
1766124290000|2025-12-19 06:04:50|||||||||2700
1766124300000|2025-12-19 06:05:00|||||||||800
1766124310000|2025-12-19 06:05:10|||||||||1100
1766124320000|2025-12-19 06:05:20|||||||||500
1766124330000|2025-12-19 06:05:30|||||||||300
1766124340000|2025-12-19 06:05:40|||||||||800
1766124350000|2025-12-19 06:05:50|||||||||519
1766124360000|2025-12-19 06:06:00|||||||||3000
1766124370000|2025-12-19 06:06:10|||||||||200
1766124380000|2025-12-19 06:06:20|||||||||1500
1766124390000|2025-12-19 06:06:30|||||||||2700
1766124400000|2025-12-19 06:06:40|||||||||9000
1766124410000|2025-12-19 06:06:50|||||||||1100
1766124420000|2025-12-19 06:07:00|||||||||2000
1766124430000|2025-12-19 06:07:10|||||||||1000
1766124440000|2025-12-19 06:07:20|||||||||800
1766124450000|2025-12-19 06:07:30|||||||||1100
1766124460000|2025-12-19 06:07:40|||||||||2900
1766124470000|2025-12-19 06:07:50|61500|61450|61500|61450|61500|61450|61500|61450|11053
1766124480000|2025-12-19 06:08:00|||||||||4600
1766124490000|2025-12-19 06:08:10|||||||||700
1766124500000|2025-12-19 06:08:20|||||||||800
1766124510000|2025-12-19 06:08:30|||||||||2100
1766124520000|2025-12-19 06:08:40|||||||||100
1766124530000|2025-12-19 06:08:50|||||||||200
1766124540000|2025-12-19 06:09:00|||||||||1300
1766124550000|2025-12-19 06:09:10|||||||||800
1766124560000|2025-12-19 06:09:20|||||||||800
1766124570000|2025-12-19 06:09:30|||||||||1600
1766124580000|2025-12-19 06:09:40|||||||||1500
1766124590000|2025-12-19 06:09:50|||||||||1600
1766124600000|2025-12-19 06:10:00|||||||||500
1766124610000|2025-12-19 06:10:10|||||||||400
1766124620000|2025-12-19 06:10:20|||||||||3300
1766124630000|2025-12-19 06:10:30|||||||||400
1766124640000|2025-12-19 06:10:40|||||||||2000
1766124650000|2025-12-19 06:10:50|||||||||2000
1766124660000|2025-12-19 06:11:00|||||||||2500
1766124670000|2025-12-19 06:11:10|||||||||1300
1766124680000|2025-12-19 06:11:20|||||||||4800
1766124690000|2025-12-19 06:11:30|||||||||1000
1766124700000|2025-12-19 06:11:40|||||||||2600
1766124710000|2025-12-19 06:11:50|61550|61500|61550|61500|61550|61500|61550|61500|27800
1766124720000|2025-12-19 06:12:00|||||||||11000
1766124730000|2025-12-19 06:12:10|||||||||1100
1766124740000|2025-12-19 06:12:20|||||||||700
1766124760000|2025-12-19 06:12:40|||||||||3800
1766124770000|2025-12-19 06:12:50|||||||||500
1766124780000|2025-12-19 06:13:00||61450||61500||61500||61450|32200
1766124790000|2025-12-19 06:13:10|||||||||5200
1766124800000|2025-12-19 06:13:20|||||||||100
1766124810000|2025-12-19 06:13:30|||||||||200
1766124820000|2025-12-19 06:13:40|||||||||2200
1766124830000|2025-12-19 06:13:50|||||||||900
1766124840000|2025-12-19 06:14:00|61500|61450|61500|61450|61500|61500|61500|61450|8100
1766124860000|2025-12-19 06:14:20|||||||||1800
1766124870000|2025-12-19 06:14:30|||||||||300
1766124880000|2025-12-19 06:14:40|||||||||400
1766124890000|2025-12-19 06:14:50|||||||||800
1766124900000|2025-12-19 06:15:00|61550|61500|61550|61500|61550|61500|61550|61450|14300
1766124910000|2025-12-19 06:15:10|61500|61450|61500|61450|61550|61500|61500|61450|6200
1766124920000|2025-12-19 06:15:20|||||||||300
1766124930000|2025-12-19 06:15:30|||||||||4900
1766124940000|2025-12-19 06:15:40|||||||||300
1766124950000|2025-12-19 06:15:50|||||||||100
1766124960000|2025-12-19 06:16:00|||||||||300
1766124970000|2025-12-19 06:16:10|61550|61500|61550|61500|61550|61500|61550|61500|6900
1766124980000|2025-12-19 06:16:20|||||||||2400
1766125000000|2025-12-19 06:16:40|||||||||800
1766125010000|2025-12-19 06:16:50|||||||||700
1766125020000|2025-12-19 06:17:00|||||||||800
1766125030000|2025-12-19 06:17:10|||||||||700
1766125040000|2025-12-19 06:17:20|||||||||1000
1766125050000|2025-12-19 06:17:30|||||||||1700
1766125060000|2025-12-19 06:17:40|||||||||700
1766125070000|2025-12-19 06:17:50|||||||||1200
1766125080000|2025-12-19 06:18:00|||||||||1100
1766125090000|2025-12-19 06:18:10|||||||||3600
1766125100000|2025-12-19 06:18:20|61600|61550|61600|61550|61600|61550|61600|61550|36593
1766125110000|2025-12-19 06:18:30|||||||||4100
1766125120000|2025-12-19 06:18:40|||||||||5300
1766125130000|2025-12-19 06:18:50|||||||||1100
1766125140000|2025-12-19 06:19:00|||||||||800
1766125150000|2025-12-19 06:19:10|||||||||2800
1766125160000|2025-12-19 06:19:20|||||||||24300
1766125170000|2025-12-19 06:19:30|||||||||2100
1766125180000|2025-12-19 06:19:40|||||||||1500
1766125190000|2025-12-19 06:19:50|||||||||3600
1766125200000|2025-12-19 06:20:00|||||||||3100
1766125210000|2025-12-19 06:20:10|||||||||2200
1766125220000|2025-12-19 06:20:20|||||||||3700
1766125230000|2025-12-19 06:20:30|||||||||1400
1766125240000|2025-12-19 06:20:40|||||||||100
1766125250000|2025-12-19 06:20:50|||||||||1300
1766125260000|2025-12-19 06:21:00|||||||||500
1766125270000|2025-12-19 06:21:10|||||||||1294
1766125280000|2025-12-19 06:21:20|||||||||700
1766125290000|2025-12-19 06:21:30|||||||||1800
1766125300000|2025-12-19 06:21:40|||||||||1200
1766125310000|2025-12-19 06:21:50|||||||||500
1766125320000|2025-12-19 06:22:00|||||||||600
1766125330000|2025-12-19 06:22:10|||||||||1100
1766125340000|2025-12-19 06:22:20|||||||||3100
1766125350000|2025-12-19 06:22:30|||||||||800
1766125360000|2025-12-19 06:22:40|||||||||1900
1766125370000|2025-12-19 06:22:50|||||||||600
1766125380000|2025-12-19 06:23:00|||||||||2400
1766125390000|2025-12-19 06:23:10|||||||||3100
1766125400000|2025-12-19 06:23:20|||||||||3200
1766125410000|2025-12-19 06:23:30|||||||||100
1766125420000|2025-12-19 06:23:40|||||||||600
1766125430000|2025-12-19 06:23:50|||||||||1700
1766125440000|2025-12-19 06:24:00|||||||||6000
1766125450000|2025-12-19 06:24:10|||||||||700
1766125460000|2025-12-19 06:24:20|||||||||2000
1766125470000|2025-12-19 06:24:30|||||||||800
1766125480000|2025-12-19 06:24:40|||||||||400
1766125490000|2025-12-19 06:24:50|||||||||800
1766125500000|2025-12-19 06:25:00|||||||||3900
1766125510000|2025-12-19 06:25:10|||||||||2200
1766125520000|2025-12-19 06:25:20|||||||||1310
1766125530000|2025-12-19 06:25:30|||||||||2300
1766125540000|2025-12-19 06:25:40|||||||||1300
1766125550000|2025-12-19 06:25:50|||||||||2800
1766125560000|2025-12-19 06:26:00|||||||||1800
1766125570000|2025-12-19 06:26:10|||||||||908
1766125580000|2025-12-19 06:26:20|||||||||2700
1766125590000|2025-12-19 06:26:30|61650|61600|61650|61600|61650|61600|61650|61600|50300
1766125600000|2025-12-19 06:26:40|||||||||8100
1766125610000|2025-12-19 06:26:50|||||||||3800
1766125620000|2025-12-19 06:27:00|61600|61550|61600|61550|61650|61600|61600|61550|63800
1766125630000|2025-12-19 06:27:10||61500||61550||61550||61500|18400
1766125640000|2025-12-19 06:27:20||61500||61550||61550||61500|5600
1766125650000|2025-12-19 06:27:30|||||||||1100
1766125660000|2025-12-19 06:27:40|||||||||1500
1766125670000|2025-12-19 06:27:50|||||||||700
1766125680000|2025-12-19 06:28:00|||||||||3200
1766125690000|2025-12-19 06:28:10|||||||||2200
1766125700000|2025-12-19 06:28:20|||||||||600
1766125710000|2025-12-19 06:28:30|||||||||1600
1766125720000|2025-12-19 06:28:40|||||||||1600
1766125730000|2025-12-19 06:28:50|||||||||6300
1766125740000|2025-12-19 06:29:00|||||||||1000
1766125750000|2025-12-19 06:29:10|||||||||900
1766125760000|2025-12-19 06:29:20|||||||||2400
1766125770000|2025-12-19 06:29:30|61550|61500|61550|61500|61550|61500|61550|61500|13900
1766125780000|2025-12-19 06:29:40|||||||||600
1766125790000|2025-12-19 06:29:50|||||||||900
1766125800000|2025-12-19 06:30:00|||||||||2100
1766125810000|2025-12-19 06:30:10|||||||||2000
1766125820000|2025-12-19 06:30:20||61450||61450||61450||61450|40400
1766125830000|2025-12-19 06:30:30|61500||61500||61500||61500||1100
1766125840000|2025-12-19 06:30:40|||||||||300
1766125850000|2025-12-19 06:30:50|||||||||900
1766125860000|2025-12-19 06:31:00|61550|61500|61550|61500|61550|61500|61550|61500|30000
1766125870000|2025-12-19 06:31:10|||||||||4600
1766125880000|2025-12-19 06:31:20|||||||||300
1766125890000|2025-12-19 06:31:30|||||||||100
1766125900000|2025-12-19 06:31:40|||||||||5600
1766125910000|2025-12-19 06:31:50|||||||||300
1766125920000|2025-12-19 06:32:00|||||||||1800
1766125930000|2025-12-19 06:32:10|61500|61450|61500|61450|61500|61450|61500|61450|26400
1766125940000|2025-12-19 06:32:20|||||||||4700
1766125950000|2025-12-19 06:32:30|||||||||100
1766125960000|2025-12-19 06:32:40|||||||||200
1766125970000|2025-12-19 06:32:50|||||||||100
1766125980000|2025-12-19 06:33:00|||||||||1900
1766125990000|2025-12-19 06:33:10|||||||||100
1766126000000|2025-12-19 06:33:20|||||||||2500
1766126010000|2025-12-19 06:33:30|||||||||200
1766126020000|2025-12-19 06:33:40|||||||||1900
1766126030000|2025-12-19 06:33:50|||||||||200
1766126040000|2025-12-19 06:34:00|||||||||2000
1766126050000|2025-12-19 06:34:10|||||||||1500
1766126060000|2025-12-19 06:34:20|||||||||1100
1766126070000|2025-12-19 06:34:30|||||||||1500
1766126080000|2025-12-19 06:34:40|||||||||842
1766126090000|2025-12-19 06:34:50|||||||||1600
1766126100000|2025-12-19 06:35:00|||||||||900
1766126110000|2025-12-19 06:35:10|61450|61400|61450|61400|61450|61400|61450|61400|31800
1766126120000|2025-12-19 06:35:20|||||||||700
1766126130000|2025-12-19 06:35:30|||||||||700
1766126140000|2025-12-19 06:35:40|||||||||3700
1766126150000|2025-12-19 06:35:50|||||||||2200
1766126160000|2025-12-19 06:36:00|||||||||2400
1766126170000|2025-12-19 06:36:10|61500|61450|61500|61450|61500|61450|61500|61450|15300
1766126180000|2025-12-19 06:36:20|||||||||1800
1766126190000|2025-12-19 06:36:30|||||||||300
1766126200000|2025-12-19 06:36:40|||||||||3100
1766126210000|2025-12-19 06:36:50|||||||||200
1766126220000|2025-12-19 06:37:00|61550|61500|61550|61500|61550|61500|61550|61500|24000
1766126230000|2025-12-19 06:37:10|||||||||2500
1766126240000|2025-12-19 06:37:20|||||||||4500
1766126250000|2025-12-19 06:37:30|||||||||1000
1766126260000|2025-12-19 06:37:40|||||||||1900
1766126270000|2025-12-19 06:37:50|||||||||800
1766126280000|2025-12-19 06:38:00|||||||||1000
1766126290000|2025-12-19 06:38:10|||||||||1600
1766126300000|2025-12-19 06:38:20|||||||||600
1766126310000|2025-12-19 06:38:30|||||||||1200
1766126320000|2025-12-19 06:38:40|61600|61550|61600|61550|61600|61550|61600|61500|21500
1766126330000|2025-12-19 06:38:50|61550|61500|61550|61500|61550|61500|61550|61500|21200
1766126340000|2025-12-19 06:39:00|61600|61550|61550|61500|61600|61550|61550|61500|1400
1766126350000|2025-12-19 06:39:10|61600||61600||61600||61600||100
1766126360000|2025-12-19 06:39:20|||||||||1500
1766126370000|2025-12-19 06:39:30|61550||61600||61600||61550||2000
1766126380000|2025-12-19 06:39:40|61550||61600||61600||61550||1300
1766126390000|2025-12-19 06:39:50||61550||61550||61550||61550|2800
1766126400000|2025-12-19 06:40:00|||||||||300
1766126410000|2025-12-19 06:40:10|61550|61500|61550|61500|61550|61500|61550|61500|5310
1766126420000|2025-12-19 06:40:20|||||||||200
1766126430000|2025-12-19 06:40:30|||||||||300
1766126440000|2025-12-19 06:40:40|||||||||500
1766126450000|2025-12-19 06:40:50|||||||||900
1766126460000|2025-12-19 06:41:00|||||||||1500
1766126470000|2025-12-19 06:41:10|61500|61450|61500|61450|61500|61450|61500|61450|18600
1766126480000|2025-12-19 06:41:20|||||||||4300
1766126490000|2025-12-19 06:41:30|||||||||600
1766126500000|2025-12-19 06:41:40|||||||||400
1766126510000|2025-12-19 06:41:50|||||||||900
1766126520000|2025-12-19 06:42:00|||||||||1400
1766126530000|2025-12-19 06:42:10||61400||61400||61450||61400|15400
1766126540000|2025-12-19 06:42:20|||||||||100
1766126550000|2025-12-19 06:42:30||61450||61450||61450||61450|0
1766126560000|2025-12-19 06:42:40|61450|61400|61450|61400|61450|61400|61450|61400|600
1766126570000|2025-12-19 06:42:50|||||||||1800
1766126580000|2025-12-19 06:43:00|||||||||21300
1766126590000|2025-12-19 06:43:10|||||||||700
1766126600000|2025-12-19 06:43:20|||||||||600
1766126610000|2025-12-19 06:43:30|||||||||1300
1766126620000|2025-12-19 06:43:40|||||||||400
1766126630000|2025-12-19 06:43:50|||||||||1700
1766126640000|2025-12-19 06:44:00|61500||61500||61500||61450||6200
1766126650000|2025-12-19 06:44:10||61450||61400||61450||61400|5800
1766126660000|2025-12-19 06:44:20|61450||61450||61450||61450||1500
1766126670000|2025-12-19 06:44:30|||||||||4100
1766126680000|2025-12-19 06:44:40|61500|61450|61500|61400|61500|61450|61450|61400|1200
1766126690000|2025-12-19 06:44:50||61450||61450||61450||61450|2100
1766126700000|2025-12-19 06:45:00|||||||||2500
1766126710000|2025-12-19 06:45:10|||||||||1200
1766126720000|2025-12-19 06:45:20|||||||||1900
1766126730000|2025-12-19 06:45:30|||||||||7800
1766126740000|2025-12-19 06:45:40|||||||||12000
1766126750000|2025-12-19 06:45:50|||||||||6960
1766126760000|2025-12-19 06:46:00|61450|61400|61450|61400|61500|61450|61450|61400|17000
1766126770000|2025-12-19 06:46:10|||||||||1900
1766126780000|2025-12-19 06:46:20|||||||||1700
1766126800000|2025-12-19 06:46:40|||||||||3600
1766126810000|2025-12-19 06:46:50|||||||||1200
1766126820000|2025-12-19 06:47:00|||||||||400
1766126830000|2025-12-19 06:47:10|||||||||700
1766126840000|2025-12-19 06:47:20|||||||||5400
1766126850000|2025-12-19 06:47:30|||||||||310
1766126860000|2025-12-19 06:47:40|||||||||2600
1766126870000|2025-12-19 06:47:50|||||||||2800
1766126880000|2025-12-19 06:48:00|||||||||2400
1766126890000|2025-12-19 06:48:10|||||||||2300
1766126900000|2025-12-19 06:48:20|||||||||200
1766126910000|2025-12-19 06:48:30|||||||||2900
1766126920000|2025-12-19 06:48:40|||||||||1700
1766126930000|2025-12-19 06:48:50|||||||||500
1766126940000|2025-12-19 06:49:00|||||||||13800
1766126950000|2025-12-19 06:49:10|||||||||600
1766126960000|2025-12-19 06:49:20|||||||||2900
1766126970000|2025-12-19 06:49:30|||||||||1300
1766126980000|2025-12-19 06:49:40|||||||||2900
1766126990000|2025-12-19 06:49:50|||||||||301
1766127000000|2025-12-19 06:50:00|||||||||2500
1766127010000|2025-12-19 06:50:10|||||||||800
1766127020000|2025-12-19 06:50:20|||||||||2700
1766127030000|2025-12-19 06:50:30|||||||||2400
1766127040000|2025-12-19 06:50:40|||||||||2100
1766127050000|2025-12-19 06:50:50|||||||||200
1766127060000|2025-12-19 06:51:00|||||||||3700
1766127070000|2025-12-19 06:51:10|||||||||1100
1766127080000|2025-12-19 06:51:20|61500|61450|61500|61450|61500|61450|61500|61450|12500
1766127090000|2025-12-19 06:51:30|||||||||600
1766127100000|2025-12-19 06:51:40|||||||||2000
1766127110000|2025-12-19 06:51:50|||||||||2100
1766127120000|2025-12-19 06:52:00|||||||||300
1766127130000|2025-12-19 06:52:10|||||||||2600
1766127140000|2025-12-19 06:52:20|||||||||800
1766127150000|2025-12-19 06:52:30|||||||||1500
1766127160000|2025-12-19 06:52:40|||||||||400
1766127170000|2025-12-19 06:52:50|||||||||2200
1766127180000|2025-12-19 06:53:00|||||||||900
1766127190000|2025-12-19 06:53:10|||||||||2500
1766127200000|2025-12-19 06:53:20|||||||||12100
1766127210000|2025-12-19 06:53:30|||||||||1200
1766127220000|2025-12-19 06:53:40|||||||||3500
1766127230000|2025-12-19 06:53:50|||||||||304
1766127240000|2025-12-19 06:54:00|||||||||1500
1766127250000|2025-12-19 06:54:10|||||||||2300
1766127260000|2025-12-19 06:54:20|||||||||300
1766127270000|2025-12-19 06:54:30|||||||||1000
1766127280000|2025-12-19 06:54:40|||||||||1900
1766127290000|2025-12-19 06:54:50|||||||||800
1766127300000|2025-12-19 06:55:00|||||||||400
1766127310000|2025-12-19 06:55:10|||||||||2900
1766127320000|2025-12-19 06:55:20|||||||||2700
1766127330000|2025-12-19 06:55:30|||||||||7800
1766127340000|2025-12-19 06:55:40|||||||||600
1766127350000|2025-12-19 06:55:50|||||||||4700
1766127360000|2025-12-19 06:56:00|||||||||4000
1766127370000|2025-12-19 06:56:10|||||||||3500
1766127380000|2025-12-19 06:56:20|||||||||1900
1766127390000|2025-12-19 06:56:30|||||||||1800
1766127400000|2025-12-19 06:56:40|||||||||2300
1766127410000|2025-12-19 06:56:50|||||||||1001
1766127420000|2025-12-19 06:57:00|61550|61500|61550|61500|61550|61500|61550|61500|27900
1766127430000|2025-12-19 06:57:10|||||||||4000
1766127440000|2025-12-19 06:57:20|||||||||300
1766127450000|2025-12-19 06:57:30|||||||||3500
1766127460000|2025-12-19 06:57:40|||||||||800
1766127470000|2025-12-19 06:57:50|||||||||2600
1766127480000|2025-12-19 06:58:00|61500|61450|61500|61450|61500|61450|61500|61450|32000
1766127490000|2025-12-19 06:58:10|||||||||2300
1766127500000|2025-12-19 06:58:20|||||||||400
1766127510000|2025-12-19 06:58:30|||||||||2600
1766127520000|2025-12-19 06:58:40|||||||||1100
1766127530000|2025-12-19 06:58:50|||||||||3000
1766127540000|2025-12-19 06:59:00|||||||||1600
1766127550000|2025-12-19 06:59:10|||||||||300
1766127560000|2025-12-19 06:59:20|||||||||1400
1766127570000|2025-12-19 06:59:30|||||||||2300
1766127580000|2025-12-19 06:59:40|||||||||300
1766127590000|2025-12-19 06:59:50|||||||||2700
1766127600000|2025-12-19 07:00:00|61550|61500|61550|61500|61550|61500|61550|61500|10400
1766127610000|2025-12-19 07:00:10|||||||||3100
1766127620000|2025-12-19 07:00:20|||||||||2000
1766127630000|2025-12-19 07:00:30|||||||||1400
1766127640000|2025-12-19 07:00:40|||||||||100
1766127650000|2025-12-19 07:00:50|||||||||1700
1766127660000|2025-12-19 07:01:00|||||||||800
1766127670000|2025-12-19 07:01:10|||||||||2400
1766127680000|2025-12-19 07:01:20|||||||||2100
1766127690000|2025-12-19 07:01:30|||||||||1100
1766127700000|2025-12-19 07:01:40|||||||||2208
1766127710000|2025-12-19 07:01:50|||||||||6900
1766127720000|2025-12-19 07:02:00|||||||||4400
1766127730000|2025-12-19 07:02:10|||||||||5200
1766127740000|2025-12-19 07:02:20|||||||||600
1766127750000|2025-12-19 07:02:30|||||||||2300
1766127760000|2025-12-19 07:02:40|||||||||6100
1766127770000|2025-12-19 07:02:50|61600|61550|61600|61550|61600|61550|61600|61550|22100
1766127780000|2025-12-19 07:03:00|||||||||4400
1766127790000|2025-12-19 07:03:10|||||||||3100
1766127800000|2025-12-19 07:03:20|||||||||12800
1766127810000|2025-12-19 07:03:30|||||||||1000
1766127820000|2025-12-19 07:03:40|||||||||3100
1766127830000|2025-12-19 07:03:50|||||||||700
1766127840000|2025-12-19 07:04:00|61650|61600|61650|61600|61650|61600|61650|61600|60800
1766127850000|2025-12-19 07:04:10|||||||||5915
1766127860000|2025-12-19 07:04:20|||||||||2100
1766127870000|2025-12-19 07:04:30|||||||||11400
1766127880000|2025-12-19 07:04:40|||||||||746
1766127890000|2025-12-19 07:04:50|||||||||1021
1766127900000|2025-12-19 07:05:00|||||||||13700
1766127910000|2025-12-19 07:05:10|||||||||1900
1766127920000|2025-12-19 07:05:20|||||||||700
1766127930000|2025-12-19 07:05:30|||||||||24300
1766127940000|2025-12-19 07:05:40|||||||||2000
1766127950000|2025-12-19 07:05:50|||||||||1100
1766127960000|2025-12-19 07:06:00|||||||||10101
1766127970000|2025-12-19 07:06:10|||||||||2700
1766127980000|2025-12-19 07:06:20|||||||||1400
1766127990000|2025-12-19 07:06:30|||||||||600
1766128000000|2025-12-19 07:06:40|||||||||12700
1766128010000|2025-12-19 07:06:50|||||||||600
1766128020000|2025-12-19 07:07:00|||||||||3800
1766128030000|2025-12-19 07:07:10|61700|61650|61650|61600|61700|61650|61650|61600|16987
1766128040000|2025-12-19 07:07:20|||||||||100
1766128050000|2025-12-19 07:07:30|||||||||10200
1766128060000|2025-12-19 07:07:40||61550||61600||61600||61550|29700
1766128070000|2025-12-19 07:07:50|||||||||10750
1766128080000|2025-12-19 07:08:00|||||||||300
1766128090000|2025-12-19 07:08:10|||||||||1100
1766128100000|2025-12-19 07:08:20|||||||||12000
1766128110000|2025-12-19 07:08:30|||||||||500
1766128120000|2025-12-19 07:08:40|||||||||1100
1766128130000|2025-12-19 07:08:50|||||||||500
1766128140000|2025-12-19 07:09:00|61700|61650|61700|61650|61700|61650|61700|61600|34500
1766128150000|2025-12-19 07:09:10|61650|61600|61650|61600|61650|61600|61650|61600|8800
1766128160000|2025-12-19 07:09:20|||||||||1700
1766128170000|2025-12-19 07:09:30|||||||||6600
1766128180000|2025-12-19 07:09:40|61700|61650|61650|61600|61700|61650|61650|61600|2500
1766128190000|2025-12-19 07:09:50|||||||||5800
1766128200000|2025-12-19 07:10:00|||||||||1200
1766128210000|2025-12-19 07:10:10|||||||||7100
1766128220000|2025-12-19 07:10:20|61700|61650|61700|61650|61700|61650|61700|61650|20028
1766128230000|2025-12-19 07:10:30|||||||||7500
1766128240000|2025-12-19 07:10:40|||||||||608
1766128250000|2025-12-19 07:10:50|61650|61600|61650|61600|61650|61600|61650|61600|20100
1766128260000|2025-12-19 07:11:00|||||||||1247
1766128270000|2025-12-19 07:11:10|61600|61550|61600|61550|61650|61600|61600|61550|34900
1766128280000|2025-12-19 07:11:20|||||||||4300
1766128290000|2025-12-19 07:11:30|61650|61600|61650|61600|61650|61600|61650|61600|11200
1766128300000|2025-12-19 07:11:40|||||||||11000
1766128310000|2025-12-19 07:11:50|||||||||200
1766128320000|2025-12-19 07:12:00|||||||||1200
1766128330000|2025-12-19 07:12:10|||||||||26200
1766128340000|2025-12-19 07:12:20|||||||||500
1766128350000|2025-12-19 07:12:30|||||||||3500
1766128360000|2025-12-19 07:12:40|61700|61650|61700|61650|61700|61650|61700|61650|17700
1766128370000|2025-12-19 07:12:50|||||||||13900
1766128380000|2025-12-19 07:13:00|||||||||2000
1766128390000|2025-12-19 07:13:10|||||||||500
1766128400000|2025-12-19 07:13:20|||||||||12000
1766128410000|2025-12-19 07:13:30|||||||||1300
1766128420000|2025-12-19 07:13:40|||||||||600
1766128430000|2025-12-19 07:13:50|||||||||9400
1766128440000|2025-12-19 07:14:00|||||||||1400
1766128450000|2025-12-19 07:14:10|||||||||1200
1766128460000|2025-12-19 07:14:20|||||||||11900
1766128470000|2025-12-19 07:14:30|||||||||11200
1766128480000|2025-12-19 07:14:40|||||||||1400
1766128490000|2025-12-19 07:14:50|||||||||1700
1766128500000|2025-12-19 07:15:00|||||||||12475
1766128510000|2025-12-19 07:15:10|||||||||1661
1766128520000|2025-12-19 07:15:20|||||||||900
1766128530000|2025-12-19 07:15:30|61750|61700|61750|61700|61750|61700|61750|61700|66487
1766128540000|2025-12-19 07:15:40|61700|61650|61700|61650|61700|61650|61700|61650|23400
1766128550000|2025-12-19 07:15:50|||||||||500
1766128560000|2025-12-19 07:16:00|61650|61600|61650|61600|61650|61600|61650|61600|47800
1766128570000|2025-12-19 07:16:10|||||||||19300
1766128580000|2025-12-19 07:16:20|||||||||1100
1766128590000|2025-12-19 07:16:30|||||||||1900
1766128600000|2025-12-19 07:16:40|||||||||900
1766128610000|2025-12-19 07:16:50|||||||||11400
1766128620000|2025-12-19 07:17:00|||||||||200
1766128630000|2025-12-19 07:17:10|||||||||1600
1766128640000|2025-12-19 07:17:20|61700|61650|61700|61650|61700|61650|61700|61650|21000
1766128650000|2025-12-19 07:17:30|||||||||6300
1766128660000|2025-12-19 07:17:40|||||||||1900
1766128670000|2025-12-19 07:17:50|||||||||16600
1766128680000|2025-12-19 07:18:00|||||||||1100
1766128690000|2025-12-19 07:18:10|||||||||800
1766128700000|2025-12-19 07:18:20|||||||||1600
1766128710000|2025-12-19 07:18:30|||||||||13700
1766128720000|2025-12-19 07:18:40|||||||||2300
1766128730000|2025-12-19 07:18:50|61650|61600|61650|61600|61650|61650|61650|61600|5800
1766128740000|2025-12-19 07:19:00|||||||||9700
1766128750000|2025-12-19 07:19:10|||||||||32600
1766128760000|2025-12-19 07:19:20|61600|61550|61600|61550|61600|61550|61600|61550|12300
1766128770000|2025-12-19 07:19:30|||||||||8200
1766128780000|2025-12-19 07:19:40|||||||||11900
1766128790000|2025-12-19 07:19:50|||||||||600
1766128800000|2025-12-19 07:20:00|||||||||1200
1766128810000|2025-12-19 07:20:10|||||||||9700
1766128820000|2025-12-19 07:20:20|||||||||800
1766128830000|2025-12-19 07:20:30|||||||||596
1766128840000|2025-12-19 07:20:40|||||||||2200
1766128850000|2025-12-19 07:20:50|||||||||13600
1766128860000|2025-12-19 07:21:00|||||||||1600
1766128870000|2025-12-19 07:21:10|||||||||600
1766128880000|2025-12-19 07:21:20|||||||||29000
1766128890000|2025-12-19 07:21:30|||||||||1700
1766128900000|2025-12-19 07:21:40|61650|61600|61650|61600|61650|61600|61650|61600|16500
1766128910000|2025-12-19 07:21:50|||||||||10200
1766128920000|2025-12-19 07:22:00|||||||||800
1766128930000|2025-12-19 07:22:10|||||||||1100
1766128940000|2025-12-19 07:22:20|||||||||1200
1766128950000|2025-12-19 07:22:30|||||||||11800
1766128960000|2025-12-19 07:22:40|||||||||700
1766128970000|2025-12-19 07:22:50|||||||||1100
1766128980000|2025-12-19 07:23:00|||||||||12200
1766128990000|2025-12-19 07:23:10|||||||||700
1766129000000|2025-12-19 07:23:20|||||||||3500
1766129010000|2025-12-19 07:23:30|||||||||4900
1766129020000|2025-12-19 07:23:40|||||||||14500
1766129030000|2025-12-19 07:23:50|||||||||500
1766129040000|2025-12-19 07:24:00|||||||||6501
1766129050000|2025-12-19 07:24:10|||||||||12500
1766129060000|2025-12-19 07:24:20|||||||||1100
1766129070000|2025-12-19 07:24:30|||||||||800
1766129080000|2025-12-19 07:24:40|||||||||3300
1766129090000|2025-12-19 07:24:50|||||||||13400
1766129100000|2025-12-19 07:25:00|61700|61650|61700|61650|61700|61650|61700|61600|6800
1766129110000|2025-12-19 07:25:10|||||||||4800
1766129120000|2025-12-19 07:25:20|||||||||2500
1766129130000|2025-12-19 07:25:30|||||||||17700
1766129140000|2025-12-19 07:25:40|||||||||400
1766129150000|2025-12-19 07:25:50|||||||||800
1766129160000|2025-12-19 07:26:00|||||||||804
1766129170000|2025-12-19 07:26:10|||||||||13100
1766129180000|2025-12-19 07:26:20|||||||||900
1766129190000|2025-12-19 07:26:30|||||||||1300
1766129200000|2025-12-19 07:26:40|||||||||9500
1766129210000|2025-12-19 07:26:50|||||||||600
1766129220000|2025-12-19 07:27:00|61650|61600|61650|61600|61650|61600|61650|61600|35500
1766129230000|2025-12-19 07:27:10|||||||||12000
1766129240000|2025-12-19 07:27:20|||||||||2100
1766129250000|2025-12-19 07:27:30|||||||||1500
1766129260000|2025-12-19 07:27:40|||||||||19900
1766129270000|2025-12-19 07:27:50|61700|61650|61700|61650|61700|61650|61700|61650|8600
1766129280000|2025-12-19 07:28:00|||||||||1900
1766129290000|2025-12-19 07:28:10|||||||||12700
1766129300000|2025-12-19 07:28:20|||||||||1200
1766129310000|2025-12-19 07:28:30|||||||||500
1766129320000|2025-12-19 07:28:40|||||||||10700
1766129330000|2025-12-19 07:28:50|||||||||3600
1766129340000|2025-12-19 07:29:00|||||||||2500
1766129350000|2025-12-19 07:29:10|||||||||1500
1766129360000|2025-12-19 07:29:20|||||||||20600
1766129370000|2025-12-19 07:29:30|||||||||1200
1766129380000|2025-12-19 07:29:40|61650|61600|61650|61600|61650|61650|61650|61600|12300
1766129390000|2025-12-19 07:29:50|||||||||600
1766129400000|2025-12-19 07:30:00|61700|61650|61650|61600|61700|61650|61650|61600|19300
1766129410000|2025-12-19 07:30:10|||||||||1400
1766129420000|2025-12-19 07:30:20|||||||||2200
1766129430000|2025-12-19 07:30:30|||||||||500
1766129440000|2025-12-19 07:30:40|||||||||14500
1766129450000|2025-12-19 07:30:50|||||||||800
1766129460000|2025-12-19 07:31:00|||||||||2500
1766129470000|2025-12-19 07:31:10|||||||||1100
1766129480000|2025-12-19 07:31:20|61700|61650|61700|61650|61700|61650|61700|61600|8358
1766129490000|2025-12-19 07:31:30|||||||||1000
1766129500000|2025-12-19 07:31:40|||||||||14000
1766129510000|2025-12-19 07:31:50|||||||||1700
1766129520000|2025-12-19 07:32:00|||||||||4900
1766129530000|2025-12-19 07:32:10|||||||||9800
1766129540000|2025-12-19 07:32:20|||||||||2627
1766129550000|2025-12-19 07:32:30|||||||||13721
1766129560000|2025-12-19 07:32:40|||||||||3500
1766129570000|2025-12-19 07:32:50|||||||||15300
1766129580000|2025-12-19 07:33:00|||||||||10300
1766129590000|2025-12-19 07:33:10|61750|61700|61750|61700|61750|61700|61750|61650|26518
1766129600000|2025-12-19 07:33:20|||||||||3700
1766129610000|2025-12-19 07:33:30|||||||||17300
1766129620000|2025-12-19 07:33:40|||||||||3100
1766129630000|2025-12-19 07:33:50|||||||||5500
1766129640000|2025-12-19 07:34:00|||||||||1000
1766129650000|2025-12-19 07:34:10|||||||||20300
1766129660000|2025-12-19 07:34:20|||||||||2500
1766129670000|2025-12-19 07:34:30|||||||||1600
1766129680000|2025-12-19 07:34:40|||||||||1030
1766129690000|2025-12-19 07:34:50|||||||||11710
1766129700000|2025-12-19 07:35:00|61700|61650|61750|61700|61750|61700|61700|61650|35900
1766129710000|2025-12-19 07:35:10|||||||||1000
1766129720000|2025-12-19 07:35:20|||||||||14000
1766129730000|2025-12-19 07:35:30|||||||||4700
1766129740000|2025-12-19 07:35:40|||||||||1000
1766129750000|2025-12-19 07:35:50|||||||||6200
1766129760000|2025-12-19 07:36:00|||||||||17883
1766129770000|2025-12-19 07:36:10|61700|61650|61700|61650|61700|61700|61700|61650|12300
1766129780000|2025-12-19 07:36:20|||||||||100
1766129790000|2025-12-19 07:36:30|||||||||14547
1766129800000|2025-12-19 07:36:40|||||||||7400
1766129810000|2025-12-19 07:36:50|||||||||1800
1766129820000|2025-12-19 07:37:00|||||||||2400
1766129830000|2025-12-19 07:37:10|||||||||20500
1766129840000|2025-12-19 07:37:20|||||||||5100
1766129850000|2025-12-19 07:37:30|||||||||6100
1766129860000|2025-12-19 07:37:40|||||||||1800
1766129870000|2025-12-19 07:37:50|||||||||16800
1766129880000|2025-12-19 07:38:00|||||||||1825
1766129890000|2025-12-19 07:38:10|||||||||1000
1766129900000|2025-12-19 07:38:20|||||||||2200
1766129910000|2025-12-19 07:38:30|||||||||11800
1766129920000|2025-12-19 07:38:40|||||||||7300
1766129930000|2025-12-19 07:38:50|||||||||1500
1766129940000|2025-12-19 07:39:00|||||||||5902
1766129950000|2025-12-19 07:39:10|61750|61700|61750|61700|61750|61700|61750|61700|42100
1766129960000|2025-12-19 07:39:20|||||||||3300
1766129970000|2025-12-19 07:39:30|||||||||2651
1766129980000|2025-12-19 07:39:40|||||||||1501
1766129990000|2025-12-19 07:39:50|||||||||15100
1766130000000|2025-12-19 07:40:00|||||||||2467
1766130010000|2025-12-19 07:40:10|||||||||2600
1766130020000|2025-12-19 07:40:20|||||||||10800
1766130030000|2025-12-19 07:40:30|||||||||3300
1766130040000|2025-12-19 07:40:40|||||||||2000
1766130050000|2025-12-19 07:40:50|||||||||12100
1766130060000|2025-12-19 07:41:00|||||||||4300
1766130070000|2025-12-19 07:41:10|||||||||1000
1766130080000|2025-12-19 07:41:20|||||||||14501
1766130090000|2025-12-19 07:41:30|||||||||12700
1766130100000|2025-12-19 07:41:40|||||||||10801
1766130110000|2025-12-19 07:41:50|||||||||4300
1766130120000|2025-12-19 07:42:00|||||||||11500
1766130130000|2025-12-19 07:42:10|||||||||2600
1766130140000|2025-12-19 07:42:20|||||||||12200
1766130150000|2025-12-19 07:42:30|||||||||11600
1766130160000|2025-12-19 07:42:40|||||||||2400
1766130170000|2025-12-19 07:42:50|||||||||2300
1766130180000|2025-12-19 07:43:00|||||||||1300
1766130190000|2025-12-19 07:43:10|||||||||12962
1766130200000|2025-12-19 07:43:20|||||||||2500
1766130210000|2025-12-19 07:43:30|||||||||3700
1766130220000|2025-12-19 07:43:40|||||||||11000
1766130230000|2025-12-19 07:43:50|||||||||46700
1766130240000|2025-12-19 07:44:00|||||||||2800
1766130250000|2025-12-19 07:44:10|||||||||9600
1766130260000|2025-12-19 07:44:20|||||||||4000
1766130270000|2025-12-19 07:44:30|||||||||4600
1766130280000|2025-12-19 07:44:40|||||||||8600
1766130290000|2025-12-19 07:44:50|||||||||19100
1766130300000|2025-12-19 07:45:00|||||||||7600
1766130310000|2025-12-19 07:45:10|||||||||7900
1766130320000|2025-12-19 07:45:20|||||||||10500
1766130330000|2025-12-19 07:45:30|||||||||5500
1766130340000|2025-12-19 07:45:40|||||||||3900
1766130350000|2025-12-19 07:45:50|||||||||14900
1766130360000|2025-12-19 07:46:00|||||||||1700
1766130370000|2025-12-19 07:46:10|||||||||7800
1766130380000|2025-12-19 07:46:20|||||||||13318
1766130390000|2025-12-19 07:46:30|||||||||3100
1766130400000|2025-12-19 07:46:40|||||||||6100
1766130410000|2025-12-19 07:46:50|||||||||11800
1766130420000|2025-12-19 07:47:00|||||||||5400
1766130430000|2025-12-19 07:47:10|||||||||30200
1766130440000|2025-12-19 07:47:20|||||||||13000
1766130450000|2025-12-19 07:47:30|||||||||3200
1766130460000|2025-12-19 07:47:40|||||||||3070
1766130470000|2025-12-19 07:47:50|||||||||14600
1766130480000|2025-12-19 07:48:00|||||||||4500
1766130490000|2025-12-19 07:48:10|||||||||1900
1766130500000|2025-12-19 07:48:20|||||||||12000
1766130510000|2025-12-19 07:48:30|||||||||4600
1766130520000|2025-12-19 07:48:40|||||||||2700
1766130530000|2025-12-19 07:48:50|||||||||3600
1766130540000|2025-12-19 07:49:00|||||||||23500
1766130550000|2025-12-19 07:49:10|||||||||9700
1766130560000|2025-12-19 07:49:20|||||||||3400
1766130570000|2025-12-19 07:49:30|||||||||3700
1766130580000|2025-12-19 07:49:40|||||||||4000
1766130590000|2025-12-19 07:49:50|||||||||1600
1766130600000|2025-12-19 07:50:00|61700|61650|61750|61700|61750|61700|61700|61650|124000
1766130610000|2025-12-19 07:50:10|61700|61650|61700|61650|61750|61700|61700|61650|111100
1766130620000|2025-12-19 07:50:20|61650|61600|61650|61600|61700|61650|61650|61600|12800
1766130630000|2025-12-19 07:50:30|||||||||14200
1766130640000|2025-12-19 07:50:40|||||||||28900
1766130650000|2025-12-19 07:50:50|||||||||2900
1766130660000|2025-12-19 07:51:00|||||||||1903
1766130670000|2025-12-19 07:51:10|||||||||1200
1766130680000|2025-12-19 07:51:20|||||||||3200
1766130690000|2025-12-19 07:51:30|||||||||5200
1766130700000|2025-12-19 07:51:40|61700||61650||61700||61650||13000
1766130710000|2025-12-19 07:51:50|||||||||5700
1766130720000|2025-12-19 07:52:00|||||||||2800
1766130730000|2025-12-19 07:52:10|61700|61650|61700|61650|61700|61650|61700|61650|9200
1766130740000|2025-12-19 07:52:20|||||||||2300
1766130750000|2025-12-19 07:52:30|||||||||1500
1766130760000|2025-12-19 07:52:40|||||||||6355
1766130770000|2025-12-19 07:52:50|||||||||7000
1766130780000|2025-12-19 07:53:00|||||||||3600
1766130790000|2025-12-19 07:53:10|||||||||24800
1766130800000|2025-12-19 07:53:20|||||||||5400
1766130810000|2025-12-19 07:53:30|||||||||4600
1766130820000|2025-12-19 07:53:40|||||||||4200
1766130830000|2025-12-19 07:53:50|||||||||6400
1766130840000|2025-12-19 07:54:00|||||||||9750
1766130850000|2025-12-19 07:54:10|||||||||5975
1766130860000|2025-12-19 07:54:20|||||||||15900
1766130870000|2025-12-19 07:54:30|||||||||11300
1766130880000|2025-12-19 07:54:40|||||||||4000
1766130890000|2025-12-19 07:54:50|||||||||3900
1766130900000|2025-12-19 07:55:00|||||||||6400
1766130910000|2025-12-19 07:55:10|||||||||10600
1766130920000|2025-12-19 07:55:20|||||||||4400
1766130930000|2025-12-19 07:55:30|||||||||7600
1766130940000|2025-12-19 07:55:40|||||||||2920
1766130950000|2025-12-19 07:55:50|||||||||2100
1766130960000|2025-12-19 07:56:00|||||||||9600
1766130970000|2025-12-19 07:56:10|||||||||3800
1766130980000|2025-12-19 07:56:20|||||||||5100
1766130990000|2025-12-19 07:56:30|||||||||6300
1766131000000|2025-12-19 07:56:40|||||||||10000
1766131010000|2025-12-19 07:56:50|||||||||7100
1766131020000|2025-12-19 07:57:00|||||||||8029
1766131030000|2025-12-19 07:57:10|||||||||12200
1766131040000|2025-12-19 07:57:20|||||||||9400
1766131050000|2025-12-19 07:57:30|||||||||6000
1766131060000|2025-12-19 07:57:40|||||||||16300
1766131070000|2025-12-19 07:57:50|||||||||5800
1766131080000|2025-12-19 07:58:00|||||||||14700
1766131090000|2025-12-19 07:58:10|||||||||16000
1766131100000|2025-12-19 07:58:20|||||||||24700
1766131110000|2025-12-19 07:58:30|||||||||12300
1766131120000|2025-12-19 07:58:40|||||||||5410
1766131130000|2025-12-19 07:58:50|||||||||1700
1766131140000|2025-12-19 07:59:00|||||||||7001
1766131150000|2025-12-19 07:59:10|||||||||14000
1766131160000|2025-12-19 07:59:20|||||||||5400
1766131170000|2025-12-19 07:59:30|61750|61700|61750|61700|61750|61700|61750|61650|12400
1766131180000|2025-12-19 07:59:40|61700|61650|61750|61700|61750|61700|61700|61650|12600
1766131190000|2025-12-19 07:59:50|||||||||15700
1766367000000|2025-12-22 01:30:00|62050|62000|61750|61650|62100|62000|61750|61650|110043
1766367010000|2025-12-22 01:30:10|61700|61600|61650|61600|61700|61650|61650|61550|52545
1766367020000|2025-12-22 01:30:20|61700|61700|61750|61650|61750|61700|61700|61600|63900
1766367030000|2025-12-22 01:30:30|61700|61700|61850|61800|61850|61800|61650|61600|50300
1766367040000|2025-12-22 01:30:40|61800|61750|61750|61700|61850|61800|61700|61650|65903
1766367050000|2025-12-22 01:30:50|61700|61650|61750|61700|61750|61700|61700|61650|16611
1766367060000|2025-12-22 01:31:00|||||||||10855
1766367070000|2025-12-22 01:31:10|61700|61650|61700|61650|61700|61650|61700|61650|24100
1766367080000|2025-12-22 01:31:20|61750|61700|61750|61700|61750|61700|61750|61700|20175
1766367090000|2025-12-22 01:31:30|61800|61750|61850|61750|61850|61800|61800|61750|48800
1766367100000|2025-12-22 01:31:40|61800|61800|61800|61750|61800|61800|61800|61700|31131
1766367110000|2025-12-22 01:31:50|||||||||5700
1766367120000|2025-12-22 01:32:00|61750|61700|61750|61650|61750|61750|61750|61650|57058
1766367130000|2025-12-22 01:32:10|61700|61700|61800|61750|61800|61750|61700|61700|24600
1766367140000|2025-12-22 01:32:20|||||||||9100
1766367150000|2025-12-22 01:32:30|61750|61700|61750|61700|61750|61700|61750|61700|26500
1766367160000|2025-12-22 01:32:40|||||||||7680
1766367170000|2025-12-22 01:32:50|||||||||6911
1766367180000|2025-12-22 01:33:00|||||||||6400
1766367190000|2025-12-22 01:33:10|||||||||9201
1766367200000|2025-12-22 01:33:20|||||||||9918
1766367210000|2025-12-22 01:33:30|||||||||7500
1766367220000|2025-12-22 01:33:40|61700|61650|61650|61600|61700|61650|61650|61600|76110
1766367230000|2025-12-22 01:33:50|61700|61650|61650|61600|61700|61650|61600|61500|89500
1766367240000|2025-12-22 01:34:00|61600|61550|61650|61550|61650|61600|61600|61550|7800
1766367250000|2025-12-22 01:34:10|61600||61650||61650||61600||5200
1766367260000|2025-12-22 01:34:20|61600|61600|61600|61550|61600|61600|61600|61550|7600
1766367270000|2025-12-22 01:34:30|61650|61600|61650|61600|61650|61600|61650|61550|7900
1766367280000|2025-12-22 01:34:40|61600|61550|61600|61550|61600|61550|61600|61550|4400
1766367290000|2025-12-22 01:34:50|||||||||3300
1766367300000|2025-12-22 01:35:00|61550|61500|61550|61500|61550|61500|61550|61500|18000
1766367310000|2025-12-22 01:35:10|||||||||2500
1766367320000|2025-12-22 01:35:20|61600|61550|61600|61550|61600|61550|61600|61550|41400
1766367330000|2025-12-22 01:35:30|||||||||6900
1766367340000|2025-12-22 01:35:40|61650|61600|61650|61600|61650|61600|61650|61600|16200
1766367350000|2025-12-22 01:35:50|61700|61650|61700|61650|61700|61650|61700|61650|21200
1766367360000|2025-12-22 01:36:00|||||||||8000
1766367370000|2025-12-22 01:36:10|||||||||4800
1766367380000|2025-12-22 01:36:20|||||||||6949
1766367390000|2025-12-22 01:36:30|||||||||6225
1766367400000|2025-12-22 01:36:40|||||||||3700
1766367410000|2025-12-22 01:36:50|||||||||1400
1766367420000|2025-12-22 01:37:00|61750|61700|61800|61750|61800|61750|61750|61700|50900
1766367430000|2025-12-22 01:37:10|||||||||2200
1766367440000|2025-12-22 01:37:20|||||||||2500
1766367450000|2025-12-22 01:37:30|61750|61700|61750|61650|61750|61700|61700|61650|45800
1766367460000|2025-12-22 01:37:40||61700||61700||61700||61650|25300
1766367470000|2025-12-22 01:37:50|61800|61750|61800|61750|61800|61750|61750|61750|35600
1766367480000|2025-12-22 01:38:00|61850|61800|61850|61800|61850|61800|61800|61750|42000
1766367490000|2025-12-22 01:38:10|61800|61750|61850|61800|61850|61800|61800|61750|20311
1766367500000|2025-12-22 01:38:20|||||||||1200
1766367510000|2025-12-22 01:38:30|||||||||3800
1766367520000|2025-12-22 01:38:40|61900|61850|61900|61850|61900|61850|61850|61850|15400
1766367530000|2025-12-22 01:38:50|61850|61800|61850|61800|61900|61800|61850|61800|11900
1766367540000|2025-12-22 01:39:00|||||||||10200
1766367550000|2025-12-22 01:39:10|||||||||524
1766367560000|2025-12-22 01:39:20|||||||||4900
1766367570000|2025-12-22 01:39:30|||||||||900
1766367580000|2025-12-22 01:39:40|61800|61750|61800|61750|61800|61750|61800|61750|33300
1766367590000|2025-12-22 01:39:50|61850|61800|61850|61800|61850|61800|61850|61800|11800
1766367600000|2025-12-22 01:40:00|61900|61850|61950|61850|61950|61850|61900|61850|55195
1766367610000|2025-12-22 01:40:10|61900||61900||61900||61900||10400
1766367620000|2025-12-22 01:40:20|61850|61800|61850|61800|61900|61800|61850|61800|14700
1766367630000|2025-12-22 01:40:30|||||||||2900
1766367640000|2025-12-22 01:40:40|||||||||8200
1766367650000|2025-12-22 01:40:50|61900||61850||61900||61850||7700
1766367660000|2025-12-22 01:41:00|61900|61850|61900|61850|61900|61850|61900|61850|14700
1766367670000|2025-12-22 01:41:10|||||||||11140
1766367680000|2025-12-22 01:41:20|||||||||9900
1766367690000|2025-12-22 01:41:30|||||||||4956
1766367700000|2025-12-22 01:41:40|||||||||1020
1766367710000|2025-12-22 01:41:50|||||||||2300
1766367720000|2025-12-22 01:42:00|61950|61900|61950|61900|61950|61900|61950|61900|7269
1766367730000|2025-12-22 01:42:10|||||||||6100
1766367740000|2025-12-22 01:42:20|62000|61950|62000|61950|62000|61950|62000|61950|36651
1766367750000|2025-12-22 01:42:30|||||||||8851
1766367760000|2025-12-22 01:42:40|||||||||2400
1766367770000|2025-12-22 01:42:50|||||||||5700
1766367780000|2025-12-22 01:43:00|61950|61900|61950|61900|61950|61900|61950|61900|32225
1766367790000|2025-12-22 01:43:10|||||||||610
1766367800000|2025-12-22 01:43:20|||||||||1900
1766367810000|2025-12-22 01:43:30|||||||||4201
1766367820000|2025-12-22 01:43:40|||||||||5000
1766367830000|2025-12-22 01:43:50|||||||||1000
1766367840000|2025-12-22 01:44:00|||||||||1510
1766367850000|2025-12-22 01:44:10|62000|61950|62000|61950|62000|61950|62000|61950|11200
1766367860000|2025-12-22 01:44:20|||||||||6300
1766367870000|2025-12-22 01:44:30|||||||||3500
1766367880000|2025-12-22 01:44:40|||||||||22000
1766367890000|2025-12-22 01:44:50|||||||||1400
1766367900000|2025-12-22 01:45:00|61950|61900|61950|61900|62000|61900|61950|61900|26300
1766367910000|2025-12-22 01:45:10|||||||||12200
1766367920000|2025-12-22 01:45:20|62000|61950|62000|61950|62000|61950|61950|61900|6539
1766367930000|2025-12-22 01:45:30|61950|61900|61950|61900|61950|61950|61950|61900|5700
1766367940000|2025-12-22 01:45:40|||||||||1600
1766367950000|2025-12-22 01:45:50|||||||||500
1766367960000|2025-12-22 01:46:00|||||||||1000
1766367970000|2025-12-22 01:46:10|||||||||14300
1766367980000|2025-12-22 01:46:20|||||||||2800
1766367990000|2025-12-22 01:46:30|||||||||2800
1766368000000|2025-12-22 01:46:40|61900|61850|61900|61800|61900|61850|61850|61800|37196
1766368010000|2025-12-22 01:46:50|61850|61750|61850|61750|61850|61800|61800|61750|40700
1766368020000|2025-12-22 01:47:00|61800||61850||61850||61800||21900
1766368030000|2025-12-22 01:47:10||61800||61800||61800||61800|1400
1766368040000|2025-12-22 01:47:20|||||||||8600
1766368050000|2025-12-22 01:47:30|61800|61750|61800|61750|61800|61750|61800|61750|9500
1766368060000|2025-12-22 01:47:40|||||||||2600
1766368070000|2025-12-22 01:47:50|||||||||1600
1766368080000|2025-12-22 01:48:00|||||||||3400
1766368090000|2025-12-22 01:48:10|||||||||5700
1766368100000|2025-12-22 01:48:20|61750|61700|61800|61750|61800|61750|61750|61700|23100
1766368110000|2025-12-22 01:48:30|||||||||4600
1766368120000|2025-12-22 01:48:40|||||||||2700
1766368130000|2025-12-22 01:48:50|||||||||1800
1766368140000|2025-12-22 01:49:00|||||||||700
1766368150000|2025-12-22 01:49:10|||||||||700
1766368160000|2025-12-22 01:49:20|||||||||3400
1766368170000|2025-12-22 01:49:30|61850|61800|61850|61800|61850|61800|61850|61800|16800
1766368180000|2025-12-22 01:49:40|||||||||2300
1766368190000|2025-12-22 01:49:50|||||||||700
1766368200000|2025-12-22 01:50:00|||||||||800
1766368210000|2025-12-22 01:50:10|||||||||600
1766368220000|2025-12-22 01:50:20|||||||||3600
1766368230000|2025-12-22 01:50:30|||||||||400
1766368240000|2025-12-22 01:50:40|||||||||100
1766368250000|2025-12-22 01:50:50|||||||||5500
1766368260000|2025-12-22 01:51:00|||||||||700
1766368270000|2025-12-22 01:51:10|||||||||2600
1766368280000|2025-12-22 01:51:20|||||||||1600
1766368290000|2025-12-22 01:51:30|||||||||1600
1766368300000|2025-12-22 01:51:40|||||||||900
1766368310000|2025-12-22 01:51:50|||||||||600
1766368320000|2025-12-22 01:52:00|||||||||3400
1766368330000|2025-12-22 01:52:10|||||||||3400
1766368340000|2025-12-22 01:52:20|||||||||3000
1766368350000|2025-12-22 01:52:30|61800|61750|61800|61750|61800|61750|61800|61750|25000
1766368360000|2025-12-22 01:52:40|||||||||2900
1766368370000|2025-12-22 01:52:50|61850|61800|61850|61800|61850|61800|61850|61800|15200
1766368380000|2025-12-22 01:53:00|||||||||3400
1766368390000|2025-12-22 01:53:10|||||||||800
1766368400000|2025-12-22 01:53:20|61800|61750|61800|61750|61800|61750|61800|61750|6400
1766368410000|2025-12-22 01:53:30|||||||||1100
1766368420000|2025-12-22 01:53:40|||||||||900
1766368430000|2025-12-22 01:53:50|||||||||2600
1766368440000|2025-12-22 01:54:00|||||||||1000
1766368450000|2025-12-22 01:54:10|||||||||1300
1766368460000|2025-12-22 01:54:20|||||||||3300
1766368470000|2025-12-22 01:54:30|61750|61700|61750|61700|61750|61700|61750|61700|11200
1766368480000|2025-12-22 01:54:40|||||||||21900
1766368490000|2025-12-22 01:54:50|||||||||7200
1766368500000|2025-12-22 01:55:00|||||||||3100
1766368510000|2025-12-22 01:55:10|||||||||1600
1766368520000|2025-12-22 01:55:20|||||||||3500
1766368530000|2025-12-22 01:55:30|61700|61650|61750|61700|61750|61700|61700|61650|51400
1766368540000|2025-12-22 01:55:40|||||||||3700
1766368550000|2025-12-22 01:55:50|61700|61650|61700|61650|61750|61700|61700|61650|44700
1766368560000|2025-12-22 01:56:00|61750|61700|61750|61700|61750|61700|61750|61700|22800
1766368570000|2025-12-22 01:56:10|61700|61650|61700|61650|61700|61650|61700|61600|55900
1766368580000|2025-12-22 01:56:20|||||||||1800
1766368590000|2025-12-22 01:56:30|||||||||3100
1766368600000|2025-12-22 01:56:40|61750|61700|61750|61700|61750|61700|61750|61700|13700
1766368610000|2025-12-22 01:56:50|61700|61650|61700|61650|61700|61650|61700|61650|8000
1766368620000|2025-12-22 01:57:00|||||||||5100
1766368630000|2025-12-22 01:57:10|||||||||600
1766368640000|2025-12-22 01:57:20|||||||||4000
1766368650000|2025-12-22 01:57:30|||||||||1700
1766368660000|2025-12-22 01:57:40|||||||||800
1766368670000|2025-12-22 01:57:50|61650|61600|61600|61550|61650|61600|61600|61550|38200
1766368680000|2025-12-22 01:58:00|||||||||19900
1766368690000|2025-12-22 01:58:10|||||||||3400
1766368700000|2025-12-22 01:58:20|||||||||3400
1766368710000|2025-12-22 01:58:30|61550|61500|61550|61500|61550|61500|61550|61500|36800
1766368720000|2025-12-22 01:58:40|||||||||800
1766368730000|2025-12-22 01:58:50|||||||||2000
1766368740000|2025-12-22 01:59:00|||||||||4300
1766368750000|2025-12-22 01:59:10|||||||||12000
1766368760000|2025-12-22 01:59:20|||||||||8100
1766368770000|2025-12-22 01:59:30|||||||||200
1766368780000|2025-12-22 01:59:40|||||||||300
1766368790000|2025-12-22 01:59:50|||||||||1200
1766368800000|2025-12-22 02:00:00|||||||||1700
1766368810000|2025-12-22 02:00:10|||||||||1300
1766368820000|2025-12-22 02:00:20|||||||||3000
1766368830000|2025-12-22 02:00:30|||||||||6200
1766368840000|2025-12-22 02:00:40|||||||||3900
1766368850000|2025-12-22 02:00:50|61600|61550|61600|61550|61600|61550|61600|61550|68300
1766368860000|2025-12-22 02:01:00|||||||||10000
1766368870000|2025-12-22 02:01:10|||||||||4800
1766368880000|2025-12-22 02:01:20|||||||||2537
1766368890000|2025-12-22 02:01:30|||||||||500
1766368900000|2025-12-22 02:01:40|||||||||5500
1766368910000|2025-12-22 02:01:50|||||||||4400
1766368920000|2025-12-22 02:02:00|||||||||3900
1766368930000|2025-12-22 02:02:10|||||||||8900
1766368940000|2025-12-22 02:02:20|||||||||600
1766368950000|2025-12-22 02:02:30|61550|61500|61550|61500|61600|61550|61550|61500|25500
1766368960000|2025-12-22 02:02:40|61500|61450|61500|61450|61500|61450|61500|61450|46200
1766368970000|2025-12-22 02:02:50|||||||||19800
1766368980000|2025-12-22 02:03:00|61450|61400|61450|61400|61500|61450|61450|61400|52900
1766368990000|2025-12-22 02:03:10|61500|61450|61500|61450|61500|61450|61500|61400|12600
1766369000000|2025-12-22 02:03:20|||||||||1100
1766369010000|2025-12-22 02:03:30|61450|61400|61450|61400|61450|61450|61450|61400|4900
1766369020000|2025-12-22 02:03:40|||||||||1000
1766369030000|2025-12-22 02:03:50|||||||||2200
1766369040000|2025-12-22 02:04:00|||||||||17200
1766369050000|2025-12-22 02:04:10|||||||||1500
1766369060000|2025-12-22 02:04:20|||||||||1700
1766369070000|2025-12-22 02:04:30|||||||||1300
1766369080000|2025-12-22 02:04:40|61400|61350|61350|61300|61400|61350|61350|61300|129100
1766369090000|2025-12-22 02:04:50|61400|61350|61400|61350|61400|61350|61400|61350|25323
1766369100000|2025-12-22 02:05:00|61350|61300|61400|61300|61400|61350|61350|61300|18000
1766369110000|2025-12-22 02:05:10|||||||||400
1766369120000|2025-12-22 02:05:20||61350||61350||61350||61350|1600
1766369130000|2025-12-22 02:05:30|||||||||2100
1766369140000|2025-12-22 02:05:40|61350|61300|61350|61300|61350|61350|61350|61300|7494
1766369150000|2025-12-22 02:05:50|||||||||4020
1766369160000|2025-12-22 02:06:00|61400|61350|61400|61350|61400|61350|61400|61350|51613
1766369170000|2025-12-22 02:06:10|61450|61400|61450|61400|61450|61400|61450|61400|46700
1766369180000|2025-12-22 02:06:20|61400|61350|61450|61350|61450|61400|61400|61350|19800
1766369190000|2025-12-22 02:06:30|61400||61400||61400||61400||3400
1766369200000|2025-12-22 02:06:40|||||||||2200
1766369210000|2025-12-22 02:06:50|||||||||2000
1766369220000|2025-12-22 02:07:00|61350|61300|61350|61300|61350|61300|61350|61300|36000
1766369230000|2025-12-22 02:07:10|||||||||17700
1766369240000|2025-12-22 02:07:20|61300|61250|61300|61250|61300|61250|61300|61250|18500
1766369250000|2025-12-22 02:07:30|61250|61200|61250|61200|61250|61200|61250|61200|15600
1766369260000|2025-12-22 02:07:40|61200|61150|61200|61150|61200|61200|61200|61150|20300
1766369270000|2025-12-22 02:07:50|61250|61200|61250|61200|61250|61200|61250|61150|18600
1766369280000|2025-12-22 02:08:00|61200|61150|61250|61200|61250|61200|61200|61150|3300
1766369290000|2025-12-22 02:08:10|||||||||900
1766369300000|2025-12-22 02:08:20|||||||||4400
1766369310000|2025-12-22 02:08:30|||||||||800
1766369320000|2025-12-22 02:08:40|61300|61250|61300|61250|61300|61250|61300|61250|72801
1766369330000|2025-12-22 02:08:50|||||||||1900
1766369340000|2025-12-22 02:09:00|61350|61300|61350|61300|61350|61300|61350|61300|23600
1766369350000|2025-12-22 02:09:10|||||||||3300
1766369360000|2025-12-22 02:09:20|||||||||3700
1766369370000|2025-12-22 02:09:30|||||||||1400
1766369380000|2025-12-22 02:09:40|||||||||4400
1766369390000|2025-12-22 02:09:50|61300|61250|61300|61200|61300|61250|61300|61200|28800
1766369400000|2025-12-22 02:10:00|61250|61250|61300|61250|61300|61250|61250|61200|6700
1766369410000|2025-12-22 02:10:10|||||||||3900
1766369420000|2025-12-22 02:10:20|||||||||600
1766369430000|2025-12-22 02:10:30|||||||||921
1766369440000|2025-12-22 02:10:40|||||||||8600
1766369450000|2025-12-22 02:10:50|||||||||2700
1766369460000|2025-12-22 02:11:00|||||||||3100
1766369470000|2025-12-22 02:11:10|61350|61300|61350|61300|61350|61300|61350|61300|47100
1766369480000|2025-12-22 02:11:20|61400|61350|61350|61250|61400|61350|61300|61250|41072
1766369490000|2025-12-22 02:11:30|61300|61300|61350|61250|61350|61300|61300|61250|5200
1766369500000|2025-12-22 02:11:40|61300|61300|61350|61300|61350|61300|61300|61250|4200
1766369510000|2025-12-22 02:11:50|||||||||400
1766369520000|2025-12-22 02:12:00|||||||||2300
1766369530000|2025-12-22 02:12:10|||||||||500
1766369540000|2025-12-22 02:12:20|61400|61350|61400|61350|61400|61350|61400|61350|27200
1766369550000|2025-12-22 02:12:30|||||||||5900
1766369560000|2025-12-22 02:12:40|||||||||500
1766369570000|2025-12-22 02:12:50|||||||||900
1766369580000|2025-12-22 02:13:00|||||||||4300
1766369590000|2025-12-22 02:13:10|||||||||6700
1766369600000|2025-12-22 02:13:20|||||||||1600
1766369610000|2025-12-22 02:13:30|||||||||500
1766369620000|2025-12-22 02:13:40|||||||||500
1766369630000|2025-12-22 02:13:50|61350|61300|61350|61300|61350|61300|61350|61300|15000
1766369640000|2025-12-22 02:14:00|||||||||5200
1766369650000|2025-12-22 02:14:10|61400|61350|61400|61350|61400|61350|61400|61350|15200
1766369660000|2025-12-22 02:14:20|||||||||1000
1766369670000|2025-12-22 02:14:30|||||||||12400
1766369680000|2025-12-22 02:14:40|||||||||1700
1766369690000|2025-12-22 02:14:50|61450|61400|61450|61400|61450|61400|61450|61400|5700
1766369700000|2025-12-22 02:15:00|||||||||1700
1766369710000|2025-12-22 02:15:10|||||||||1400
1766369720000|2025-12-22 02:15:20|||||||||3300
1766369730000|2025-12-22 02:15:30|||||||||2300
1766369740000|2025-12-22 02:15:40|61400|61350|61400|61350|61400|61350|61400|61350|22200
1766369750000|2025-12-22 02:15:50|||||||||600
1766369760000|2025-12-22 02:16:00|||||||||9800
1766369770000|2025-12-22 02:16:10|||||||||900
1766369780000|2025-12-22 02:16:20|||||||||1300
1766369790000|2025-12-22 02:16:30|||||||||1400
1766369800000|2025-12-22 02:16:40|61450|61400|61450|61400|61450|61400|61450|61400|12200
1766369810000|2025-12-22 02:16:50|||||||||800
1766369820000|2025-12-22 02:17:00|||||||||1200
1766369830000|2025-12-22 02:17:10|61500|61450|61500|61450|61500|61450|61500|61400|16200
1766369840000|2025-12-22 02:17:20|||||||||1500
1766369850000|2025-12-22 02:17:30|||||||||1300
1766369860000|2025-12-22 02:17:40|61550|61500|61550|61500|61550|61500|61550|61500|44500
1766369870000|2025-12-22 02:17:50|61600||61600||61600||61600||14300
1766369880000|2025-12-22 02:18:00|61550|61550|61550|61500|61550|61550|61550|61500|1700
1766369890000|2025-12-22 02:18:10|||||||||2237
1766369900000|2025-12-22 02:18:20|||||||||1400
1766369910000|2025-12-22 02:18:30|||||||||2100
1766369920000|2025-12-22 02:18:40|||||||||300
1766369930000|2025-12-22 02:18:50|61500|61450|61500|61450|61500|61450|61500|61450|23800
1766369940000|2025-12-22 02:19:00|||||||||4400
1766369950000|2025-12-22 02:19:10|||||||||1700
1766369960000|2025-12-22 02:19:20|||||||||600
1766369970000|2025-12-22 02:19:30|||||||||2000
1766369980000|2025-12-22 02:19:40|||||||||100
1766369990000|2025-12-22 02:19:50|61450|61400|61450|61400|61450|61400|61450|61400|6000
1766370000000|2025-12-22 02:20:00|||||||||11300
1766370010000|2025-12-22 02:20:10|||||||||600
1766370020000|2025-12-22 02:20:20|||||||||2300
1766370030000|2025-12-22 02:20:30|||||||||900
1766370040000|2025-12-22 02:20:40|61400|61350|61400|61350|61400|61350|61400|61350|27101
1766370050000|2025-12-22 02:20:50||61300||61350||61350||61300|8100
1766370060000|2025-12-22 02:21:00|61350|61300|61400|61350|61400|61350|61350|61300|2100
1766370070000|2025-12-22 02:21:10|||||||||100
1766370080000|2025-12-22 02:21:20|||||||||7953
1766370090000|2025-12-22 02:21:30|||||||||800
1766370100000|2025-12-22 02:21:40|||||||||700
1766370110000|2025-12-22 02:21:50|||||||||400
1766370120000|2025-12-22 02:22:00|||||||||100
1766370130000|2025-12-22 02:22:10|||||||||600
1766370140000|2025-12-22 02:22:20|||||||||400
1766370150000|2025-12-22 02:22:30|||||||||302
1766370160000|2025-12-22 02:22:40|||||||||5500
1766370170000|2025-12-22 02:22:50|||||||||600
1766370180000|2025-12-22 02:23:00|||||||||200
1766370190000|2025-12-22 02:23:10|||||||||600
1766370200000|2025-12-22 02:23:20|||||||||2600
1766370210000|2025-12-22 02:23:30|||||||||1600
1766370220000|2025-12-22 02:23:40|||||||||486
1766370230000|2025-12-22 02:23:50|||||||||1400
1766370240000|2025-12-22 02:24:00|||||||||5300
1766370250000|2025-12-22 02:24:10|||||||||1615
1766370260000|2025-12-22 02:24:20|||||||||1900
1766370270000|2025-12-22 02:24:30|61350|61300|61350|61300|61350|61300|61350|61300|22100
1766370280000|2025-12-22 02:24:40|||||||||5600
1766370290000|2025-12-22 02:24:50|||||||||1600
1766370300000|2025-12-22 02:25:00|||||||||2300
1766370310000|2025-12-22 02:25:10|||||||||1700
1766370320000|2025-12-22 02:25:20|||||||||700
1766370330000|2025-12-22 02:25:30|||||||||600
1766370340000|2025-12-22 02:25:40|||||||||1200
1766370350000|2025-12-22 02:25:50|||||||||1500
1766370360000|2025-12-22 02:26:00|||||||||1900
1766370370000|2025-12-22 02:26:10|||||||||2900
1766370380000|2025-12-22 02:26:20|||||||||500
1766370390000|2025-12-22 02:26:30|||||||||3900
1766370400000|2025-12-22 02:26:40|||||||||700
1766370410000|2025-12-22 02:26:50|||||||||300
1766370420000|2025-12-22 02:27:00|||||||||400
1766370430000|2025-12-22 02:27:10|||||||||1200
1766370440000|2025-12-22 02:27:20|||||||||1300
1766370450000|2025-12-22 02:27:30|||||||||1300
1766370460000|2025-12-22 02:27:40|61300|61250|61300|61250|61300|61250|61300|61250|25000
1766370470000|2025-12-22 02:27:50|||||||||400
1766370480000|2025-12-22 02:28:00|61350|61300|61350|61300|61350|61300|61350|61300|21900
1766370490000|2025-12-22 02:28:10|||||||||1300
1766370510000|2025-12-22 02:28:30|||||||||1200
1766370520000|2025-12-22 02:28:40|61400|61350|61400|61300|61400|61350|61400|61300|20300
1766370530000|2025-12-22 02:28:50|61350|61350|61400|61350|61400|61350|61350|61300|474
1766370540000|2025-12-22 02:29:00|||||||||1300
1766370550000|2025-12-22 02:29:10|||||||||3200
1766370560000|2025-12-22 02:29:20|||||||||28900
1766370570000|2025-12-22 02:29:30|||||||||900
1766370580000|2025-12-22 02:29:40|||||||||510
1766370590000|2025-12-22 02:29:50|||||||||700
1766370600000|2025-12-22 02:30:00|||||||||13200
1766370610000|2025-12-22 02:30:10|||||||||500
1766370620000|2025-12-22 02:30:20|||||||||300
1766370630000|2025-12-22 02:30:30|||||||||300
1766370640000|2025-12-22 02:30:40|||||||||300
1766370650000|2025-12-22 02:30:50|||||||||400
1766370660000|2025-12-22 02:31:00|||||||||700
1766370670000|2025-12-22 02:31:10|||||||||3100
1766370680000|2025-12-22 02:31:20|||||||||2500
1766370690000|2025-12-22 02:31:30|||||||||1100
1766370700000|2025-12-22 02:31:40|||||||||1200
1766370710000|2025-12-22 02:31:50|||||||||700
1766370720000|2025-12-22 02:32:00|61450|61400|61450|61400|61450|61400|61450|61400|23900
1766370730000|2025-12-22 02:32:10|61400|61350|61400|61350|61400|61350|61400|61350|15938
1766370740000|2025-12-22 02:32:20|||||||||700
1766370750000|2025-12-22 02:32:30|||||||||2500
1766370760000|2025-12-22 02:32:40|61450|61400|61450|61400|61450|61400|61450|61400|14700
1766370770000|2025-12-22 02:32:50|||||||||1109
1766370780000|2025-12-22 02:33:00|||||||||500
1766370790000|2025-12-22 02:33:10|||||||||700
1766370800000|2025-12-22 02:33:20|||||||||700
1766370810000|2025-12-22 02:33:30|||||||||6300
1766370820000|2025-12-22 02:33:40|||||||||700
1766370830000|2025-12-22 02:33:50|||||||||6500
1766370840000|2025-12-22 02:34:00|||||||||1100
1766370850000|2025-12-22 02:34:10|||||||||700
1766370860000|2025-12-22 02:34:20|||||||||100
1766370870000|2025-12-22 02:34:30|||||||||12800
1766370880000|2025-12-22 02:34:40|||||||||4200
1766370890000|2025-12-22 02:34:50|||||||||400
1766370900000|2025-12-22 02:35:00|||||||||300
1766370910000|2025-12-22 02:35:10|||||||||1000
1766370920000|2025-12-22 02:35:20|||||||||100
1766370930000|2025-12-22 02:35:30|||||||||800
1766370940000|2025-12-22 02:35:40|||||||||200
1766370950000|2025-12-22 02:35:50|||||||||100
1766370960000|2025-12-22 02:36:00|||||||||500
1766370970000|2025-12-22 02:36:10|||||||||2800
1766370980000|2025-12-22 02:36:20|||||||||100
1766370990000|2025-12-22 02:36:30|||||||||5900
1766371000000|2025-12-22 02:36:40|||||||||400
1766371010000|2025-12-22 02:36:50|61400|61350|61400|61350|61400|61350|61400|61350|24800
1766371020000|2025-12-22 02:37:00|||||||||500
1766371030000|2025-12-22 02:37:10|||||||||1000
1766371040000|2025-12-22 02:37:20|||||||||200
1766371050000|2025-12-22 02:37:30|||||||||7000
1766371060000|2025-12-22 02:37:40|61350|61300|61350|61300|61350|61300|61350|61300|12600
1766371070000|2025-12-22 02:37:50|||||||||3400
1766371080000|2025-12-22 02:38:00|61300|61250|61300|61250|61350|61300|61300|61250|12321
1766371090000|2025-12-22 02:38:10|61350|61300|61350|61300|61350|61300|61350|61300|6635
1766371100000|2025-12-22 02:38:20|||||||||2800
1766371110000|2025-12-22 02:38:30|61400|61350|61400|61350|61400|61350|61400|61350|30200
1766371120000|2025-12-22 02:38:40|||||||||200
1766371130000|2025-12-22 02:38:50|61350|61300|61350|61300|61350|61300|61350|61300|8100
1766371140000|2025-12-22 02:39:00|||||||||1200
1766371150000|2025-12-22 02:39:10|||||||||400
1766371160000|2025-12-22 02:39:20|||||||||2600
1766371170000|2025-12-22 02:39:30|||||||||400
1766371180000|2025-12-22 02:39:40|||||||||1600
1766371190000|2025-12-22 02:39:50|||||||||500
1766371200000|2025-12-22 02:40:00|||||||||1800
1766371210000|2025-12-22 02:40:10|||||||||100
1766371220000|2025-12-22 02:40:20|||||||||300
1766371230000|2025-12-22 02:40:30|||||||||400
1766371240000|2025-12-22 02:40:40|||||||||9600
1766371250000|2025-12-22 02:40:50|||||||||700
1766371260000|2025-12-22 02:41:00|||||||||700
1766371270000|2025-12-22 02:41:10|||||||||4400
1766371280000|2025-12-22 02:41:20|61300|61250|61300|61250|61300|61250|61300|61250|15000
1766371290000|2025-12-22 02:41:30|||||||||500
1766371300000|2025-12-22 02:41:40|||||||||1300
1766371310000|2025-12-22 02:41:50|||||||||2203
1766371320000|2025-12-22 02:42:00|||||||||800
1766371330000|2025-12-22 02:42:10|||||||||900
1766371340000|2025-12-22 02:42:20|||||||||700
1766371350000|2025-12-22 02:42:30|||||||||900
1766371360000|2025-12-22 02:42:40|||||||||800
1766371370000|2025-12-22 02:42:50|||||||||900
1766371380000|2025-12-22 02:43:00|||||||||1400
1766371390000|2025-12-22 02:43:10|||||||||10200
1766371400000|2025-12-22 02:43:20|||||||||600
1766371410000|2025-12-22 02:43:30|||||||||100
1766371420000|2025-12-22 02:43:40|||||||||1301
1766371430000|2025-12-22 02:43:50|||||||||1200
1766371440000|2025-12-22 02:44:00|||||||||2000
1766371450000|2025-12-22 02:44:10|||||||||7600
1766371460000|2025-12-22 02:44:20|||||||||2000
1766371470000|2025-12-22 02:44:30|||||||||1500
1766371480000|2025-12-22 02:44:40|||||||||800
1766371490000|2025-12-22 02:44:50|61350|61300|61350|61300|61350|61300|61350|61250|27800
1766371500000|2025-12-22 02:45:00|||||||||1400
1766371510000|2025-12-22 02:45:10|61300|61250|61300|61250|61300|61250|61300|61250|19900
1766371520000|2025-12-22 02:45:20|||||||||9375
1766371530000|2025-12-22 02:45:30|||||||||12300
1766371540000|2025-12-22 02:45:40|||||||||400
1766371550000|2025-12-22 02:45:50|||||||||300
1766371560000|2025-12-22 02:46:00|||||||||1100
1766371570000|2025-12-22 02:46:10|||||||||600
1766371590000|2025-12-22 02:46:30|||||||||12500
1766371600000|2025-12-22 02:46:40|||||||||600
1766371610000|2025-12-22 02:46:50|||||||||10400
1766371620000|2025-12-22 02:47:00|||||||||4200
1766371630000|2025-12-22 02:47:10|||||||||1300
1766371640000|2025-12-22 02:47:20|||||||||1100
1766371650000|2025-12-22 02:47:30|||||||||2400
1766371660000|2025-12-22 02:47:40|||||||||1200
1766371670000|2025-12-22 02:47:50|||||||||1500
1766371680000|2025-12-22 02:48:00|||||||||500
1766371690000|2025-12-22 02:48:10|61350|61300|61350|61300|61350|61300|61350|61300|18900
1766371700000|2025-12-22 02:48:20|||||||||6300
1766371710000|2025-12-22 02:48:30|||||||||3500
1766371720000|2025-12-22 02:48:40|||||||||1200
1766371740000|2025-12-22 02:49:00|||||||||100
1766371750000|2025-12-22 02:49:10|61300|61250|61300|61250|61300|61250|61300|61250|31800
1766371760000|2025-12-22 02:49:20|61350|61300|61350|61300|61350|61300|61350|61300|3700
1766371770000|2025-12-22 02:49:30|||||||||2000
1766371780000|2025-12-22 02:49:40|||||||||400
1766371790000|2025-12-22 02:49:50|||||||||526
1766371800000|2025-12-22 02:50:00|||||||||300
1766371820000|2025-12-22 02:50:20|||||||||2600
1766371830000|2025-12-22 02:50:30|61300|61250|61300|61250|61300|61250|61300|61250|10900
1766371840000|2025-12-22 02:50:40|61350|61300|61350|61300|61350|61300|61300|61300|5000
1766371850000|2025-12-22 02:50:50|||||||||4200
1766371860000|2025-12-22 02:51:00|||||||||700
1766371870000|2025-12-22 02:51:10|||||||||1800
1766371900000|2025-12-22 02:51:40|||||||||3500
1766371910000|2025-12-22 02:51:50|||||||||1000
1766371920000|2025-12-22 02:52:00|||||||||1100
1766371930000|2025-12-22 02:52:10|||||||||1400
1766371940000|2025-12-22 02:52:20|||||||||6500
1766371950000|2025-12-22 02:52:30|||||||||2100
1766371960000|2025-12-22 02:52:40|||||||||1700
1766371970000|2025-12-22 02:52:50|||||||||400
1766371980000|2025-12-22 02:53:00|||||||||200
1766371990000|2025-12-22 02:53:10|||||||||600
1766372000000|2025-12-22 02:53:20|||||||||900
1766372010000|2025-12-22 02:53:30|||||||||1000
1766372020000|2025-12-22 02:53:40|||||||||2200
1766372030000|2025-12-22 02:53:50|||||||||100
1766372040000|2025-12-22 02:54:00|||||||||1400
1766372050000|2025-12-22 02:54:10|||||||||4100
1766372060000|2025-12-22 02:54:20|61400|61350|61400|61350|61400|61350|61400|61350|33000
1766372070000|2025-12-22 02:54:30|||||||||9400
1766372080000|2025-12-22 02:54:40|||||||||300
1766372090000|2025-12-22 02:54:50|||||||||300
1766372100000|2025-12-22 02:55:00|||||||||1700
1766372110000|2025-12-22 02:55:10|||||||||400
1766372120000|2025-12-22 02:55:20|||||||||900
1766372130000|2025-12-22 02:55:30|||||||||22500
1766372140000|2025-12-22 02:55:40|||||||||5200
1766372150000|2025-12-22 02:55:50|||||||||800
1766372160000|2025-12-22 02:56:00|||||||||1200
1766372170000|2025-12-22 02:56:10|||||||||1800
1766372180000|2025-12-22 02:56:20|||||||||1400
1766372190000|2025-12-22 02:56:30|61450|61400|61450|61400|61450|61400|61400|61350|11600
1766372200000|2025-12-22 02:56:40|||||||||4000
1766372210000|2025-12-22 02:56:50|||||||||500
1766372220000|2025-12-22 02:57:00|||||||||5300
1766372230000|2025-12-22 02:57:10|||||||||6300
1766372240000|2025-12-22 02:57:20|||||||||500
1766372260000|2025-12-22 02:57:40|61400|61350|61400|61350|61400|61350|61400|61350|24100
1766372270000|2025-12-22 02:57:50|||||||||9100
1766372280000|2025-12-22 02:58:00|61450|61400|61450|61400|61450|61400|61450|61400|10870
1766372290000|2025-12-22 02:58:10|||||||||1500
1766372300000|2025-12-22 02:58:20|||||||||800
1766372310000|2025-12-22 02:58:30|||||||||600
1766372320000|2025-12-22 02:58:40|||||||||500
1766372330000|2025-12-22 02:58:50|||||||||1200
1766372340000|2025-12-22 02:59:00|||||||||500
1766372350000|2025-12-22 02:59:10|||||||||13600
1766372360000|2025-12-22 02:59:20|||||||||2700
1766372380000|2025-12-22 02:59:40|||||||||600
1766372390000|2025-12-22 02:59:50|||||||||100
1766372400000|2025-12-22 03:00:00|||||||||900
1766372410000|2025-12-22 03:00:10|||||||||500
1766372430000|2025-12-22 03:00:30|61400|61350|61400|61350|61400|61350|61400|61350|16400
1766372440000|2025-12-22 03:00:40|||||||||300
1766372450000|2025-12-22 03:00:50|||||||||800
1766372470000|2025-12-22 03:01:10|||||||||2600
1766372480000|2025-12-22 03:01:20|||||||||2000
1766372490000|2025-12-22 03:01:30|||||||||8100
1766372500000|2025-12-22 03:01:40|||||||||1000
1766372510000|2025-12-22 03:01:50|||||||||500
1766372520000|2025-12-22 03:02:00|||||||||1400
1766372530000|2025-12-22 03:02:10|||||||||400
1766372540000|2025-12-22 03:02:20|||||||||200
1766372550000|2025-12-22 03:02:30|||||||||700
1766372560000|2025-12-22 03:02:40|||||||||300
1766372570000|2025-12-22 03:02:50|||||||||100
1766372580000|2025-12-22 03:03:00|||||||||2000
1766372590000|2025-12-22 03:03:10|||||||||2400
1766372600000|2025-12-22 03:03:20|||||||||1100
1766372610000|2025-12-22 03:03:30|||||||||400
1766372620000|2025-12-22 03:03:40|||||||||1100
1766372630000|2025-12-22 03:03:50|||||||||112
1766372640000|2025-12-22 03:04:00|61450|61400|61450|61400|61450|61400|61450|61400|40620
1766372650000|2025-12-22 03:04:10|||||||||2201
1766372680000|2025-12-22 03:04:40|||||||||800
1766372690000|2025-12-22 03:04:50|||||||||103
1766372700000|2025-12-22 03:05:00|||||||||300
1766372710000|2025-12-22 03:05:10|||||||||2700
1766372720000|2025-12-22 03:05:20|||||||||800
1766372730000|2025-12-22 03:05:30|||||||||100
1766372740000|2025-12-22 03:05:40|||||||||100
1766372750000|2025-12-22 03:05:50|||||||||2600
1766372760000|2025-12-22 03:06:00|||||||||1200
1766372770000|2025-12-22 03:06:10|||||||||500
1766372780000|2025-12-22 03:06:20|||||||||1400
1766372800000|2025-12-22 03:06:40|||||||||400
1766372810000|2025-12-22 03:06:50|61500|61450|61500|61450|61500|61450|61500|61450|31501
1766372820000|2025-12-22 03:07:00|||||||||3700
1766372830000|2025-12-22 03:07:10|||||||||1600
1766372840000|2025-12-22 03:07:20|||||||||1400
1766372850000|2025-12-22 03:07:30|||||||||600
1766372860000|2025-12-22 03:07:40|||||||||2100
1766372870000|2025-12-22 03:07:50|||||||||1900
1766372880000|2025-12-22 03:08:00|||||||||10400
1766372890000|2025-12-22 03:08:10|||||||||1800
1766372900000|2025-12-22 03:08:20|||||||||1700
1766372910000|2025-12-22 03:08:30|||||||||7200
1766372920000|2025-12-22 03:08:40|||||||||6000
1766372930000|2025-12-22 03:08:50|||||||||2500
1766372940000|2025-12-22 03:09:00|||||||||400
1766372950000|2025-12-22 03:09:10|||||||||4000
1766372960000|2025-12-22 03:09:20|||||||||2800
1766372970000|2025-12-22 03:09:30|||||||||8800
1766372980000|2025-12-22 03:09:40|61550|61500|61550|61500|61550|61500|61550|61500|22600
1766372990000|2025-12-22 03:09:50|61600|61550|61550|61500|61600|61550|61550|61500|23000
1766373000000|2025-12-22 03:10:00|61600|61550|61600|61550|61600|61550|61600|61550|11903
1766373010000|2025-12-22 03:10:10|||||||||7600
1766373020000|2025-12-22 03:10:20|61550|61500|61550|61500|61550|61500|61550|61500|18600
1766373030000|2025-12-22 03:10:30|||||||||9100
1766373040000|2025-12-22 03:10:40|||||||||2205
1766373050000|2025-12-22 03:10:50|||||||||2400
1766373060000|2025-12-22 03:11:00|||||||||500
1766373080000|2025-12-22 03:11:20|||||||||300
1766373090000|2025-12-22 03:11:30|||||||||6700
1766373100000|2025-12-22 03:11:40|||||||||2700
1766373110000|2025-12-22 03:11:50|||||||||500
1766373120000|2025-12-22 03:12:00|||||||||1700
1766373130000|2025-12-22 03:12:10|||||||||800
1766373140000|2025-12-22 03:12:20|||||||||1000
1766373150000|2025-12-22 03:12:30|||||||||100
1766373160000|2025-12-22 03:12:40|||||||||400
1766373180000|2025-12-22 03:13:00|||||||||100
1766373190000|2025-12-22 03:13:10|||||||||5200
1766373200000|2025-12-22 03:13:20|61600|61550|61600|61550|61600|61550|61600|61550|12700
1766373210000|2025-12-22 03:13:30|||||||||1100
1766373220000|2025-12-22 03:13:40|||||||||100
1766373230000|2025-12-22 03:13:50|61550|61500|61550|61500|61550|61500|61550|61500|20000
1766373240000|2025-12-22 03:14:00|||||||||3800
1766373250000|2025-12-22 03:14:10|||||||||9500
1766373260000|2025-12-22 03:14:20|||||||||1800
1766373270000|2025-12-22 03:14:30|61500|61450|61500|61450|61500|61500|61500|61450|11400
1766373280000|2025-12-22 03:14:40|61550|61500|61550|61500|61550|61500|61550|61500|2300
1766373290000|2025-12-22 03:14:50|||||||||100
1766373300000|2025-12-22 03:15:00|||||||||3200
1766373310000|2025-12-22 03:15:10|||||||||900
1766373320000|2025-12-22 03:15:20|||||||||900
1766373330000|2025-12-22 03:15:30|||||||||4200
1766373340000|2025-12-22 03:15:40|61500|61450|61500|61450|61500|61450|61500|61450|2500
1766373350000|2025-12-22 03:15:50|61550|61500|61550|61500|61550|61500|61500|61500|16200
1766373360000|2025-12-22 03:16:00|||||||||1703
1766373370000|2025-12-22 03:16:10|||||||||600
1766373380000|2025-12-22 03:16:20|||||||||500
1766373390000|2025-12-22 03:16:30|||||||||1100
1766373400000|2025-12-22 03:16:40|||||||||3000
1766373410000|2025-12-22 03:16:50|61600|61550|61600|61550|61600|61550|61600|61550|22400
1766373420000|2025-12-22 03:17:00|||||||||4100
1766373430000|2025-12-22 03:17:10|||||||||5730
1766373440000|2025-12-22 03:17:20|||||||||3900
1766373450000|2025-12-22 03:17:30|||||||||100
1766373460000|2025-12-22 03:17:40|||||||||700
1766373470000|2025-12-22 03:17:50|||||||||1100
1766373480000|2025-12-22 03:18:00|||||||||3400
1766373490000|2025-12-22 03:18:10|||||||||12700
1766373500000|2025-12-22 03:18:20|||||||||2000
1766373510000|2025-12-22 03:18:30|61550|61500|61550|61500|61550|61550|61550|61500|31100
1766373520000|2025-12-22 03:18:40|||||||||1500
1766373530000|2025-12-22 03:18:50|||||||||100
1766373540000|2025-12-22 03:19:00|||||||||800
1766373550000|2025-12-22 03:19:10|||||||||10600
1766373560000|2025-12-22 03:19:20|||||||||200
1766373570000|2025-12-22 03:19:30|||||||||2200
1766373580000|2025-12-22 03:19:40|||||||||100
1766373590000|2025-12-22 03:19:50|||||||||2900
1766373600000|2025-12-22 03:20:00|||||||||11300
1766373610000|2025-12-22 03:20:10|||||||||300
1766373620000|2025-12-22 03:20:20|||||||||400
1766373630000|2025-12-22 03:20:30|61500|61450|61500|61450|61500|61450|61500|61450|8000
1766373640000|2025-12-22 03:20:40|||||||||2400
1766373650000|2025-12-22 03:20:50|||||||||300
1766373660000|2025-12-22 03:21:00|||||||||700
1766373670000|2025-12-22 03:21:10|||||||||1200
1766373680000|2025-12-22 03:21:20|||||||||200
1766373690000|2025-12-22 03:21:30|||||||||600
1766373700000|2025-12-22 03:21:40|||||||||100
1766373710000|2025-12-22 03:21:50|61400|61350|61400|61350|61400|61350|61400|61350|75500
1766373720000|2025-12-22 03:22:00|||||||||3300
1766373730000|2025-12-22 03:22:10|||||||||1500
1766373740000|2025-12-22 03:22:20|||||||||1000
1766373750000|2025-12-22 03:22:30|||||||||2400
1766373760000|2025-12-22 03:22:40|61450|61400|61450|61400|61500|61400|61450|61400|95600
1766373770000|2025-12-22 03:22:50|||||||||700
1766373780000|2025-12-22 03:23:00|||||||||2500
1766373790000|2025-12-22 03:23:10|||||||||900
1766373800000|2025-12-22 03:23:20|||||||||1700
1766373810000|2025-12-22 03:23:30|||||||||1300
1766373820000|2025-12-22 03:23:40|||||||||1100
1766373830000|2025-12-22 03:23:50|||||||||2100
1766373840000|2025-12-22 03:24:00|61400|61350|61400|61350|61400|61350|61400|61350|17100
1766373850000|2025-12-22 03:24:10|61350|61300|61400|61350|61400|61350|61350|61300|17500
1766373860000|2025-12-22 03:24:20|||||||||100
1766373870000|2025-12-22 03:24:30|||||||||200
1766373880000|2025-12-22 03:24:40|||||||||800
1766373890000|2025-12-22 03:24:50|||||||||100
1766373900000|2025-12-22 03:25:00|||||||||900
1766373910000|2025-12-22 03:25:10|||||||||200
1766373920000|2025-12-22 03:25:20|||||||||400
1766373930000|2025-12-22 03:25:30|||||||||1200
1766373940000|2025-12-22 03:25:40|||||||||800
1766373950000|2025-12-22 03:25:50|||||||||2300
1766373960000|2025-12-22 03:26:00|61450|61400|61450|61400|61450|61400|61450|61400|24700
1766373970000|2025-12-22 03:26:10|||||||||5800
1766373980000|2025-12-22 03:26:20|61500|61450|61500|61450|61500|61450|61500|61400|18100
1766373990000|2025-12-22 03:26:30|||||||||700
1766374000000|2025-12-22 03:26:40||61400||61400||61400||61400|4000
1766374010000|2025-12-22 03:26:50||61450||61400||61450||61400|1000
1766374020000|2025-12-22 03:27:00||61450||61400||61450||61400|100
1766374030000|2025-12-22 03:27:10|61450||61450||61450||61450||300
1766374040000|2025-12-22 03:27:20|||||||||6400
1766374060000|2025-12-22 03:27:40|||||||||100
1766374070000|2025-12-22 03:27:50|||||||||1100
1766374080000|2025-12-22 03:28:00|||||||||1200
1766374090000|2025-12-22 03:28:10|||||||||700
1766374100000|2025-12-22 03:28:20|||||||||500
1766374110000|2025-12-22 03:28:30|||||||||200
1766374120000|2025-12-22 03:28:40|61400|61350|61400|61350|61400|61400|61400|61350|12000
1766374130000|2025-12-22 03:28:50|||||||||500
1766374140000|2025-12-22 03:29:00|||||||||700
1766374150000|2025-12-22 03:29:10|||||||||500
1766374170000|2025-12-22 03:29:30|||||||||800
1766374180000|2025-12-22 03:29:40|61450|61400|61450|61350|61450|61400|61450|61350|36227
1766374190000|2025-12-22 03:29:50|61400|61400|61400|61350|61400|61400|61400|61350|3400
1766374200000|2025-12-22 03:30:00|||||||||800
1766374210000|2025-12-22 03:30:10|||||||||600
1766374220000|2025-12-22 03:30:20|||||||||1100
1766374230000|2025-12-22 03:30:30|||||||||400
1766374240000|2025-12-22 03:30:40|61450|61400|61450|61400|61450|61400|61450|61400|23200
1766374250000|2025-12-22 03:30:50|||||||||700
1766374260000|2025-12-22 03:31:00|||||||||1100
1766374270000|2025-12-22 03:31:10|61400|61350|61400|61350|61400|61400|61400|61350|7700
1766374280000|2025-12-22 03:31:20|||||||||1700
1766374290000|2025-12-22 03:31:30|||||||||400
1766374300000|2025-12-22 03:31:40||61300||61300||61300||61300|13000
1766374310000|2025-12-22 03:31:50||61350||61350||61350||61350|500
1766374320000|2025-12-22 03:32:00|||||||||200
1766374330000|2025-12-22 03:32:10|||||||||10300
1766374340000|2025-12-22 03:32:20|||||||||700
1766374350000|2025-12-22 03:32:30|||||||||100
1766374360000|2025-12-22 03:32:40|||||||||100
1766374370000|2025-12-22 03:32:50|||||||||100
1766374380000|2025-12-22 03:33:00|||||||||500
1766374390000|2025-12-22 03:33:10|||||||||100
1766374420000|2025-12-22 03:33:40|||||||||100
1766374440000|2025-12-22 03:34:00|||||||||2120
1766374450000|2025-12-22 03:34:10|||||||||1000
1766374460000|2025-12-22 03:34:20|||||||||1900
1766374470000|2025-12-22 03:34:30|||||||||300
1766374480000|2025-12-22 03:34:40|||||||||200
1766374490000|2025-12-22 03:34:50|||||||||200
1766374500000|2025-12-22 03:35:00|||||||||100
1766374520000|2025-12-22 03:35:20|||||||||100
1766374530000|2025-12-22 03:35:30|||||||||100
1766374540000|2025-12-22 03:35:40|||||||||100
1766374550000|2025-12-22 03:35:50|||||||||1600
1766374560000|2025-12-22 03:36:00|||||||||900
1766374570000|2025-12-22 03:36:10|||||||||2900
1766374580000|2025-12-22 03:36:20|||||||||200
1766374590000|2025-12-22 03:36:30|||||||||800
1766374600000|2025-12-22 03:36:40|||||||||1000
1766374610000|2025-12-22 03:36:50|||||||||1900
1766374620000|2025-12-22 03:37:00|||||||||200
1766374630000|2025-12-22 03:37:10|||||||||400
1766374640000|2025-12-22 03:37:20|||||||||700
1766374650000|2025-12-22 03:37:30|||||||||500
1766374660000|2025-12-22 03:37:40|||||||||300
1766374670000|2025-12-22 03:37:50|||||||||135
1766374680000|2025-12-22 03:38:00|61350|61300|61350|61300|61350|61300|61350|61300|40200
1766374690000|2025-12-22 03:38:10|||||||||100
1766374700000|2025-12-22 03:38:20|||||||||300
1766374710000|2025-12-22 03:38:30|||||||||200
1766374720000|2025-12-22 03:38:40|||||||||1000
1766374730000|2025-12-22 03:38:50|||||||||400
1766374740000|2025-12-22 03:39:00|||||||||200
1766374750000|2025-12-22 03:39:10|||||||||500
1766374760000|2025-12-22 03:39:20|||||||||1400
1766374770000|2025-12-22 03:39:30|||||||||200
1766374780000|2025-12-22 03:39:40|||||||||1000
1766374790000|2025-12-22 03:39:50|||||||||3300
1766374800000|2025-12-22 03:40:00|61300|61250|61300|61250|61350|61300|61300|61250|31600
1766374810000|2025-12-22 03:40:10|61350|61300|61350|61300|61350|61300|61350|61300|11200
1766374820000|2025-12-22 03:40:20|||||||||1700
1766374830000|2025-12-22 03:40:30|||||||||800
1766374850000|2025-12-22 03:40:50|||||||||2200
1766374860000|2025-12-22 03:41:00|61400|61350|61400|61350|61400|61350|61400|61350|42100
1766374870000|2025-12-22 03:41:10|||||||||800
1766374880000|2025-12-22 03:41:20|||||||||500
1766374900000|2025-12-22 03:41:40|||||||||200
1766374910000|2025-12-22 03:41:50|||||||||1900
1766374920000|2025-12-22 03:42:00|||||||||600
1766374930000|2025-12-22 03:42:10|||||||||12500
1766374940000|2025-12-22 03:42:20|||||||||700
1766374950000|2025-12-22 03:42:30|||||||||1300
1766374960000|2025-12-22 03:42:40|||||||||600
1766374970000|2025-12-22 03:42:50|||||||||1100
1766374980000|2025-12-22 03:43:00|||||||||1408
1766374990000|2025-12-22 03:43:10|||||||||100
1766375000000|2025-12-22 03:43:20|||||||||500
1766375010000|2025-12-22 03:43:30|||||||||200
1766375020000|2025-12-22 03:43:40|||||||||1100
1766375030000|2025-12-22 03:43:50|||||||||1400
1766375040000|2025-12-22 03:44:00|||||||||2400
1766375060000|2025-12-22 03:44:20|||||||||200
1766375070000|2025-12-22 03:44:30|||||||||1800
1766375080000|2025-12-22 03:44:40|||||||||500
1766375090000|2025-12-22 03:44:50|||||||||800
1766375100000|2025-12-22 03:45:00|||||||||700
1766375120000|2025-12-22 03:45:20|||||||||900
1766375130000|2025-12-22 03:45:30|||||||||1300
1766375140000|2025-12-22 03:45:40|||||||||700
1766375150000|2025-12-22 03:45:50|||||||||800
1766375160000|2025-12-22 03:46:00|||||||||3100
1766375170000|2025-12-22 03:46:10|||||||||3300
1766375180000|2025-12-22 03:46:20|||||||||300
1766375190000|2025-12-22 03:46:30|||||||||200
1766375200000|2025-12-22 03:46:40|||||||||1600
1766375210000|2025-12-22 03:46:50|||||||||1200
1766375220000|2025-12-22 03:47:00|||||||||600
1766375230000|2025-12-22 03:47:10|||||||||100
1766375240000|2025-12-22 03:47:20|||||||||200
1766375250000|2025-12-22 03:47:30|||||||||1700
1766375260000|2025-12-22 03:47:40|||||||||1000
1766375270000|2025-12-22 03:47:50|||||||||1200
1766375280000|2025-12-22 03:48:00|61450|61400|61450|61400|61450|61400|61450|61400|34700
1766375290000|2025-12-22 03:48:10|||||||||2600
1766375300000|2025-12-22 03:48:20|||||||||400
1766375310000|2025-12-22 03:48:30|||||||||600
1766375320000|2025-12-22 03:48:40|||||||||200
1766375330000|2025-12-22 03:48:50|||||||||200
1766375340000|2025-12-22 03:49:00|||||||||100
1766375350000|2025-12-22 03:49:10|61400|61350|61400|61350|61400|61350|61400|61350|17000
1766375360000|2025-12-22 03:49:20|61450|61400|61450|61400|61450|61400|61450|61400|2300
1766375370000|2025-12-22 03:49:30|61400|61350|61400|61350|61400|61350|61400|61350|2600
1766375380000|2025-12-22 03:49:40|||||||||1200
1766375390000|2025-12-22 03:49:50|||||||||300
1766375400000|2025-12-22 03:50:00|||||||||600
1766375410000|2025-12-22 03:50:10|||||||||1100
1766375420000|2025-12-22 03:50:20|||||||||100
1766375430000|2025-12-22 03:50:30|||||||||1500
1766375440000|2025-12-22 03:50:40|||||||||500
1766375450000|2025-12-22 03:50:50|||||||||400
1766375460000|2025-12-22 03:51:00|||||||||400
1766375470000|2025-12-22 03:51:10|||||||||300
1766375490000|2025-12-22 03:51:30|||||||||1700
1766375510000|2025-12-22 03:51:50|||||||||1000
1766375520000|2025-12-22 03:52:00|61350|61300|61350|61300|61350|61300|61350|61300|9200
1766375530000|2025-12-22 03:52:10|||||||||1800
1766375540000|2025-12-22 03:52:20|||||||||4600
1766375550000|2025-12-22 03:52:30|||||||||1900
1766375560000|2025-12-22 03:52:40|61400|61350|61400|61350|61400|61350|61400|61350|10100
1766375570000|2025-12-22 03:52:50|||||||||1900
1766375580000|2025-12-22 03:53:00|||||||||4700
1766375590000|2025-12-22 03:53:10|||||||||2700
1766375600000|2025-12-22 03:53:20|||||||||800
1766375610000|2025-12-22 03:53:30|||||||||1600
1766375620000|2025-12-22 03:53:40|||||||||1800
1766375630000|2025-12-22 03:53:50|||||||||1400
1766375640000|2025-12-22 03:54:00|61350|61300|61400|61300|61400|61300|61350|61300|4000
1766375650000|2025-12-22 03:54:10|61350||61350||61350||61350||2100
1766375660000|2025-12-22 03:54:20|||||||||1100
1766375670000|2025-12-22 03:54:30|||||||||600
1766375690000|2025-12-22 03:54:50|||||||||1400
1766375700000|2025-12-22 03:55:00|||||||||600
1766375710000|2025-12-22 03:55:10|||||||||700
1766375720000|2025-12-22 03:55:20|||||||||300
1766375730000|2025-12-22 03:55:30|||||||||300
1766375740000|2025-12-22 03:55:40|||||||||500
1766375750000|2025-12-22 03:55:50|||||||||800
1766375760000|2025-12-22 03:56:00|||||||||4500
1766375770000|2025-12-22 03:56:10|||||||||900
1766375780000|2025-12-22 03:56:20|||||||||1900
1766375790000|2025-12-22 03:56:30|||||||||800
1766375800000|2025-12-22 03:56:40|||||||||900
1766375810000|2025-12-22 03:56:50|||||||||500
1766375820000|2025-12-22 03:57:00|61400||61400||61400||61400||12500
1766375830000|2025-12-22 03:57:10||61350||61350||61350||61350|2900
1766375840000|2025-12-22 03:57:20|||||||||500
1766375850000|2025-12-22 03:57:30|||||||||96
1766375860000|2025-12-22 03:57:40|||||||||100
1766375880000|2025-12-22 03:58:00|||||||||100
1766375890000|2025-12-22 03:58:10|||||||||100
1766375900000|2025-12-22 03:58:20|||||||||100
1766375910000|2025-12-22 03:58:30|||||||||300
1766375920000|2025-12-22 03:58:40|||||||||100
1766375940000|2025-12-22 03:59:00|||||||||300
1766375950000|2025-12-22 03:59:10|||||||||100
1766375960000|2025-12-22 03:59:20|||||||||100
1766375970000|2025-12-22 03:59:30|||||||||100
1766375980000|2025-12-22 03:59:40|||||||||400
1766380670000|2025-12-22 05:17:50|61200|61150|61200|61150|61200|61150|61200|61150|910
1766380680000|2025-12-22 05:18:00|||||||||2100
1766380690000|2025-12-22 05:18:10|||||||||7100
1766380700000|2025-12-22 05:18:20|||||||||100
1766380710000|2025-12-22 05:18:30|||||||||1000
1766380720000|2025-12-22 05:18:40|||||||||700
1766380730000|2025-12-22 05:18:50|||||||||8800
1766380740000|2025-12-22 05:19:00|||||||||1600
1766380750000|2025-12-22 05:19:10|||||||||1100
1766380760000|2025-12-22 05:19:20|||||||||3500
1766380770000|2025-12-22 05:19:30|||||||||300
1766380780000|2025-12-22 05:19:40|||||||||400
1766380790000|2025-12-22 05:19:50|||||||||400
1766380800000|2025-12-22 05:20:00|||||||||12300
1766380810000|2025-12-22 05:20:10|61250|61200|61250|61200|61250|61200|61250|61200|30905
1766380820000|2025-12-22 05:20:20|||||||||1300
1766380830000|2025-12-22 05:20:30|||||||||1600
1766380840000|2025-12-22 05:20:40|||||||||300
1766380850000|2025-12-22 05:20:50|||||||||1900
1766380860000|2025-12-22 05:21:00|||||||||3506
1766380870000|2025-12-22 05:21:10|||||||||1000
1766380880000|2025-12-22 05:21:20|||||||||6400
1766380890000|2025-12-22 05:21:30|||||||||7200
1766380900000|2025-12-22 05:21:40|||||||||3100
1766380910000|2025-12-22 05:21:50|||||||||800
1766380920000|2025-12-22 05:22:00|||||||||800
1766380930000|2025-12-22 05:22:10|61200|61150|61200|61150|61200|61150|61200|61150|10800
1766380940000|2025-12-22 05:22:20|||||||||100
1766380950000|2025-12-22 05:22:30|||||||||400
1766380960000|2025-12-22 05:22:40|||||||||4500
1766380970000|2025-12-22 05:22:50|||||||||900
1766380980000|2025-12-22 05:23:00|||||||||2400
1766380990000|2025-12-22 05:23:10|||||||||500
1766381000000|2025-12-22 05:23:20|||||||||5800
1766381010000|2025-12-22 05:23:30|||||||||400
1766381020000|2025-12-22 05:23:40|||||||||900
1766381030000|2025-12-22 05:23:50|||||||||1000
1766381040000|2025-12-22 05:24:00|||||||||1100
1766381050000|2025-12-22 05:24:10|||||||||1200
1766381060000|2025-12-22 05:24:20|||||||||9800
1766381070000|2025-12-22 05:24:30|||||||||1300
1766381080000|2025-12-22 05:24:40|||||||||200
1766381090000|2025-12-22 05:24:50|||||||||400
1766381100000|2025-12-22 05:25:00|||||||||1500
1766381110000|2025-12-22 05:25:10|||||||||100
1766381120000|2025-12-22 05:25:20|||||||||8000
1766381130000|2025-12-22 05:25:30|||||||||500
1766381140000|2025-12-22 05:25:40|||||||||1900
1766381150000|2025-12-22 05:25:50|||||||||6401
1766381160000|2025-12-22 05:26:00|||||||||2201
1766381170000|2025-12-22 05:26:10|||||||||700
1766381180000|2025-12-22 05:26:20|||||||||1600
1766381190000|2025-12-22 05:26:30|||||||||2800
1766381200000|2025-12-22 05:26:40|||||||||2800
1766381210000|2025-12-22 05:26:50|61150|61100|61200|61150|61200|61150|61150|61100|31800
1766381220000|2025-12-22 05:27:00|61150|61100|61150|61100|61200|61100|61150|61100|19100
1766381230000|2025-12-22 05:27:10|||||||||500
1766381240000|2025-12-22 05:27:20|61200||61150||61200||61150||3600
1766381250000|2025-12-22 05:27:30|61200|61150|61200|61150|61200|61150|61200|61150|1015
1766381260000|2025-12-22 05:27:40|||||||||100
1766381270000|2025-12-22 05:27:50|||||||||500
1766381280000|2025-12-22 05:28:00|||||||||1200
1766381290000|2025-12-22 05:28:10|||||||||1600
1766381300000|2025-12-22 05:28:20|||||||||900
1766381310000|2025-12-22 05:28:30|||||||||600
1766381320000|2025-12-22 05:28:40|61100|61050|61100|61050|61150|61100|61100|61050|140200
1766381330000|2025-12-22 05:28:50|||||||||10700
1766381340000|2025-12-22 05:29:00|61050|61000|61100|61050|61100|61050|61050|61000|12000
1766381350000|2025-12-22 05:29:10|61050|61000|61100|61000|61100|61000|61050|61000|3700
1766381360000|2025-12-22 05:29:20||61050||61050||61050||61050|2900
1766381370000|2025-12-22 05:29:30|||||||||1505
1766381380000|2025-12-22 05:29:40|||||||||1600
1766381390000|2025-12-22 05:29:50|||||||||600
1766381400000|2025-12-22 05:30:00|61050|61000|61100|61000|61100|61050|61050|61000|23200
1766381410000|2025-12-22 05:30:10|61050|61050|61100|61050|61100|61050|61050|61050|400
1766381420000|2025-12-22 05:30:20|||||||||2900
1766381430000|2025-12-22 05:30:30|||||||||700
1766381440000|2025-12-22 05:30:40|||||||||2400
1766381450000|2025-12-22 05:30:50|61050|61000|61100|61000|61100|61000|61050|61000|3700
1766381460000|2025-12-22 05:31:00||61050||61050||61050||61050|800
1766381470000|2025-12-22 05:31:10||61000||61000||61050||61000|5400
1766381480000|2025-12-22 05:31:20|61050|61050|61100|61050|61100|61050|61050|61050|4500
1766381490000|2025-12-22 05:31:30|61050|61000|61100|61050|61100|61050|61050|61000|5900
1766381500000|2025-12-22 05:31:40|||||||||500
1766381510000|2025-12-22 05:31:50|61150|61100|61150|61100|61150|61100|61150|61100|15800
1766381520000|2025-12-22 05:32:00|||||||||3600
1766381530000|2025-12-22 05:32:10|||||||||600
1766381540000|2025-12-22 05:32:20|||||||||200
1766381550000|2025-12-22 05:32:30|||||||||200
1766381560000|2025-12-22 05:32:40|||||||||2800
1766381570000|2025-12-22 05:32:50|||||||||2100
1766381580000|2025-12-22 05:33:00|||||||||10000
1766381590000|2025-12-22 05:33:10|||||||||1000
1766381600000|2025-12-22 05:33:20|||||||||300
1766381610000|2025-12-22 05:33:30|||||||||2800
1766381620000|2025-12-22 05:33:40|||||||||800
1766381630000|2025-12-22 05:33:50|||||||||100
1766381640000|2025-12-22 05:34:00|||||||||500
1766381650000|2025-12-22 05:34:10|||||||||300
1766381660000|2025-12-22 05:34:20|||||||||6000
1766381670000|2025-12-22 05:34:30|||||||||5030
1766381680000|2025-12-22 05:34:40|||||||||2600
1766381690000|2025-12-22 05:34:50|||||||||100
1766381700000|2025-12-22 05:35:00|||||||||700
1766381710000|2025-12-22 05:35:10|||||||||500
1766381720000|2025-12-22 05:35:20|||||||||1800
1766381730000|2025-12-22 05:35:30|||||||||2700
1766381740000|2025-12-22 05:35:40|||||||||300
1766381750000|2025-12-22 05:35:50|||||||||800
1766381760000|2025-12-22 05:36:00|||||||||3000
1766381780000|2025-12-22 05:36:20|||||||||2000
1766381790000|2025-12-22 05:36:30|||||||||2600
1766381800000|2025-12-22 05:36:40|||||||||1900
1766381810000|2025-12-22 05:36:50|||||||||100
1766381820000|2025-12-22 05:37:00|||||||||1200
1766381840000|2025-12-22 05:37:20|||||||||300
1766381850000|2025-12-22 05:37:30|||||||||749
1766381860000|2025-12-22 05:37:40|||||||||200
1766381870000|2025-12-22 05:37:50|||||||||200
1766381880000|2025-12-22 05:38:00||61050||61100||61100||61050|15500
1766381890000|2025-12-22 05:38:10|||||||||1300
1766381900000|2025-12-22 05:38:20|||||||||7600
1766381910000|2025-12-22 05:38:30|||||||||2300
1766381920000|2025-12-22 05:38:40|||||||||200
1766381930000|2025-12-22 05:38:50|||||||||200
1766381940000|2025-12-22 05:39:00|||||||||1000
1766381950000|2025-12-22 05:39:10|61200|61150|61200|61150|61200|61150|61200|61150|54500
1766381960000|2025-12-22 05:39:20|||||||||100
1766381970000|2025-12-22 05:39:30|||||||||2900
1766381980000|2025-12-22 05:39:40|||||||||3700
1766381990000|2025-12-22 05:39:50|||||||||200
1766382000000|2025-12-22 05:40:00|||||||||1700
1766382010000|2025-12-22 05:40:10|||||||||3300
1766382020000|2025-12-22 05:40:20|||||||||7300
1766382040000|2025-12-22 05:40:40|||||||||500
1766382050000|2025-12-22 05:40:50|||||||||1600
1766382060000|2025-12-22 05:41:00|||||||||200
1766382080000|2025-12-22 05:41:20|||||||||2000
1766382090000|2025-12-22 05:41:30|||||||||200
1766382100000|2025-12-22 05:41:40|||||||||1100
1766382110000|2025-12-22 05:41:50|||||||||300
1766382120000|2025-12-22 05:42:00|||||||||1500
1766382130000|2025-12-22 05:42:10|||||||||2400
1766382140000|2025-12-22 05:42:20|||||||||200
1766382150000|2025-12-22 05:42:30|||||||||1900
1766382160000|2025-12-22 05:42:40|||||||||400
1766382170000|2025-12-22 05:42:50|||||||||300
1766382180000|2025-12-22 05:43:00|||||||||900
1766382190000|2025-12-22 05:43:10|||||||||100
1766382200000|2025-12-22 05:43:20|||||||||800
1766382210000|2025-12-22 05:43:30|||||||||400
1766382220000|2025-12-22 05:43:40|||||||||600
1766382230000|2025-12-22 05:43:50|||||||||600
1766382240000|2025-12-22 05:44:00|||||||||700
1766382250000|2025-12-22 05:44:10|||||||||1500
1766382260000|2025-12-22 05:44:20|||||||||400
1766382270000|2025-12-22 05:44:30|||||||||4100
1766382280000|2025-12-22 05:44:40|||||||||600
1766382290000|2025-12-22 05:44:50|||||||||5400
1766382300000|2025-12-22 05:45:00|||||||||1000
1766382310000|2025-12-22 05:45:10|||||||||2800
1766382320000|2025-12-22 05:45:20|||||||||10800
1766382330000|2025-12-22 05:45:30|||||||||1700
1766382340000|2025-12-22 05:45:40|||||||||2100
1766382350000|2025-12-22 05:45:50|||||||||6600
1766382360000|2025-12-22 05:46:00|||||||||900
1766382370000|2025-12-22 05:46:10|||||||||400
1766382380000|2025-12-22 05:46:20|||||||||600
1766382390000|2025-12-22 05:46:30|||||||||1900
1766382400000|2025-12-22 05:46:40|||||||||900
1766382410000|2025-12-22 05:46:50|||||||||800
1766382420000|2025-12-22 05:47:00|||||||||4400
1766382430000|2025-12-22 05:47:10|||||||||3000
1766382440000|2025-12-22 05:47:20|||||||||4000
1766382450000|2025-12-22 05:47:30|||||||||1100
1766382460000|2025-12-22 05:47:40|||||||||1800
1766382470000|2025-12-22 05:47:50|||||||||1800
1766382480000|2025-12-22 05:48:00|||||||||600
1766382490000|2025-12-22 05:48:10|||||||||700
1766382500000|2025-12-22 05:48:20|||||||||31300
1766382510000|2025-12-22 05:48:30|||||||||2400
1766382520000|2025-12-22 05:48:40|||||||||3100
1766382530000|2025-12-22 05:48:50|||||||||2000
1766382540000|2025-12-22 05:49:00|||||||||1100
1766382550000|2025-12-22 05:49:10|||||||||900
1766382560000|2025-12-22 05:49:20|||||||||800
1766382570000|2025-12-22 05:49:30|||||||||2800
1766382580000|2025-12-22 05:49:40|||||||||1600
1766382590000|2025-12-22 05:49:50|||||||||200
1766382600000|2025-12-22 05:50:00|||||||||700
1766382610000|2025-12-22 05:50:10|||||||||2800
1766382620000|2025-12-22 05:50:20|||||||||100
1766382630000|2025-12-22 05:50:30|||||||||11100
1766382640000|2025-12-22 05:50:40|||||||||6600
1766382650000|2025-12-22 05:50:50|||||||||400
1766382660000|2025-12-22 05:51:00|||||||||900
1766382670000|2025-12-22 05:51:10|||||||||2300
1766382680000|2025-12-22 05:51:20|||||||||2000
1766382690000|2025-12-22 05:51:30|||||||||9600
1766382700000|2025-12-22 05:51:40|||||||||1200
1766382710000|2025-12-22 05:51:50|||||||||600
1766382720000|2025-12-22 05:52:00|61250|61200|61250|61200|61250|61200|61250|61200|29400
1766382730000|2025-12-22 05:52:10|||||||||3700
1766382740000|2025-12-22 05:52:20|||||||||800
1766382750000|2025-12-22 05:52:30|||||||||300
1766382760000|2025-12-22 05:52:40|||||||||800
1766382770000|2025-12-22 05:52:50|||||||||1500
1766382780000|2025-12-22 05:53:00|||||||||3200
1766382790000|2025-12-22 05:53:10|||||||||3200
1766382800000|2025-12-22 05:53:20|61200|61150|61200|61150|61200|61150|61200|61150|14900
1766382810000|2025-12-22 05:53:30|||||||||1300
1766382820000|2025-12-22 05:53:40|||||||||30700
1766382830000|2025-12-22 05:53:50|||||||||600
1766382840000|2025-12-22 05:54:00|61150|61100|61150|61100|61150|61100|61150|61100|5800
1766382850000|2025-12-22 05:54:10|||||||||400
1766382860000|2025-12-22 05:54:20|||||||||1800
1766382870000|2025-12-22 05:54:30|||||||||400
1766382880000|2025-12-22 05:54:40|||||||||3800
1766382900000|2025-12-22 05:55:00|||||||||1700
1766382910000|2025-12-22 05:55:10|||||||||1800
1766382920000|2025-12-22 05:55:20|||||||||400
1766382930000|2025-12-22 05:55:30|||||||||1500
1766382940000|2025-12-22 05:55:40|||||||||1500
1766382950000|2025-12-22 05:55:50|||||||||700
1766382960000|2025-12-22 05:56:00|||||||||2800
1766382970000|2025-12-22 05:56:10|||||||||300
1766382980000|2025-12-22 05:56:20|||||||||200
1766382990000|2025-12-22 05:56:30|||||||||700
1766383000000|2025-12-22 05:56:40|||||||||2800
1766383010000|2025-12-22 05:56:50|||||||||1400
1766383020000|2025-12-22 05:57:00|||||||||1200
1766383030000|2025-12-22 05:57:10|||||||||3600
1766383040000|2025-12-22 05:57:20|||||||||600
1766383050000|2025-12-22 05:57:30|||||||||200
1766383060000|2025-12-22 05:57:40|||||||||500
1766383070000|2025-12-22 05:57:50|||||||||600
1766383080000|2025-12-22 05:58:00|||||||||700
1766383090000|2025-12-22 05:58:10|||||||||1800
1766383100000|2025-12-22 05:58:20|||||||||100
1766383110000|2025-12-22 05:58:30|||||||||800
1766383120000|2025-12-22 05:58:40|||||||||400
1766383140000|2025-12-22 05:59:00|||||||||2700
1766383150000|2025-12-22 05:59:10|||||||||100
1766383160000|2025-12-22 05:59:20|||||||||10500
1766383170000|2025-12-22 05:59:30|||||||||1400
1766383180000|2025-12-22 05:59:40|||||||||400
1766383190000|2025-12-22 05:59:50|||||||||1200
1766383200000|2025-12-22 06:00:00|||||||||900
1766383210000|2025-12-22 06:00:10|||||||||16700
1766383220000|2025-12-22 06:00:20|||||||||1000
1766383230000|2025-12-22 06:00:30|||||||||200
1766383240000|2025-12-22 06:00:40|||||||||300
1766383250000|2025-12-22 06:00:50|||||||||800
1766383260000|2025-12-22 06:01:00|||||||||6600
1766383270000|2025-12-22 06:01:10|||||||||500
1766383280000|2025-12-22 06:01:20|||||||||1600
1766383290000|2025-12-22 06:01:30|||||||||13900
1766383310000|2025-12-22 06:01:50|61200|61150|61200|61150|61200|61150|61200|61150|36700
1766383320000|2025-12-22 06:02:00|||||||||7100
1766383330000|2025-12-22 06:02:10|||||||||11200
1766383340000|2025-12-22 06:02:20|||||||||900
1766383350000|2025-12-22 06:02:30|||||||||4000
1766383360000|2025-12-22 06:02:40|||||||||3500
1766383370000|2025-12-22 06:02:50|||||||||200
1766383380000|2025-12-22 06:03:00|||||||||1200
1766383390000|2025-12-22 06:03:10|||||||||8000
1766383400000|2025-12-22 06:03:20|||||||||3200
1766383410000|2025-12-22 06:03:30|||||||||9200
1766383420000|2025-12-22 06:03:40|||||||||4700
1766383430000|2025-12-22 06:03:50|||||||||3500
1766383440000|2025-12-22 06:04:00|||||||||300
1766383450000|2025-12-22 06:04:10|||||||||10800
1766383460000|2025-12-22 06:04:20|||||||||500
1766383470000|2025-12-22 06:04:30|61250||61250||61250||61200||13700
1766383480000|2025-12-22 06:04:40|61200|61200|61200|61150|61250|61200|61200|61150|38600
1766383490000|2025-12-22 06:04:50|||||||||5300
1766383500000|2025-12-22 06:05:00|||||||||2300
1766383510000|2025-12-22 06:05:10|||||||||200
1766383520000|2025-12-22 06:05:20|||||||||400
1766383530000|2025-12-22 06:05:30|||||||||600
1766383540000|2025-12-22 06:05:40|||||||||2700
1766383550000|2025-12-22 06:05:50|||||||||300
1766383560000|2025-12-22 06:06:00|||||||||500
1766383570000|2025-12-22 06:06:10|||||||||900
1766383580000|2025-12-22 06:06:20|||||||||700
1766383590000|2025-12-22 06:06:30|||||||||1000
1766383600000|2025-12-22 06:06:40|||||||||200
1766383610000|2025-12-22 06:06:50|||||||||1200
1766383620000|2025-12-22 06:07:00|61250||61250||61250||61250||10100
1766383630000|2025-12-22 06:07:10|61200|61200|61250|61200|61250|61200|61200|61200|3300
1766383640000|2025-12-22 06:07:20|||||||||1500
1766383650000|2025-12-22 06:07:30|||||||||400
1766383660000|2025-12-22 06:07:40|||||||||1000
1766383670000|2025-12-22 06:07:50|||||||||600
1766383680000|2025-12-22 06:08:00|||||||||2200
1766383690000|2025-12-22 06:08:10|||||||||8800
1766383700000|2025-12-22 06:08:20|61300|61250|61300|61250|61300|61250|61250|61250|21600
1766383710000|2025-12-22 06:08:30|61250|61200|61250|61200|61250|61200|61250|61200|26985
1766383720000|2025-12-22 06:08:40|||||||||5900
1766383730000|2025-12-22 06:08:50|||||||||300
1766383740000|2025-12-22 06:09:00|||||||||500
1766383750000|2025-12-22 06:09:10|||||||||1500
1766383760000|2025-12-22 06:09:20|||||||||200
1766383770000|2025-12-22 06:09:30|61200|61150|61250|61200|61250|61200|61200|61150|29200
1766383780000|2025-12-22 06:09:40|||||||||5700
1766383790000|2025-12-22 06:09:50|||||||||600
1766383800000|2025-12-22 06:10:00|||||||||500
1766383810000|2025-12-22 06:10:10|||||||||700
1766383820000|2025-12-22 06:10:20|||||||||2100
1766383830000|2025-12-22 06:10:30|||||||||700
1766383840000|2025-12-22 06:10:40|||||||||33100
1766383850000|2025-12-22 06:10:50|||||||||11400
1766383860000|2025-12-22 06:11:00|||||||||3300
1766383870000|2025-12-22 06:11:10|||||||||600
1766383880000|2025-12-22 06:11:20|||||||||600
1766383890000|2025-12-22 06:11:30|||||||||300
1766383900000|2025-12-22 06:11:40|||||||||600
1766383910000|2025-12-22 06:11:50|||||||||400
1766383920000|2025-12-22 06:12:00|61200|61150|61200|61150|61200|61150|61200|61150|22300
1766383930000|2025-12-22 06:12:10|||||||||1600
1766383940000|2025-12-22 06:12:20|||||||||400
1766383950000|2025-12-22 06:12:30|||||||||500
1766383960000|2025-12-22 06:12:40|||||||||1000
1766383970000|2025-12-22 06:12:50|||||||||2200
1766383980000|2025-12-22 06:13:00|||||||||900
1766383990000|2025-12-22 06:13:10|||||||||100
1766384000000|2025-12-22 06:13:20|||||||||200
1766384010000|2025-12-22 06:13:30|||||||||600
1766384020000|2025-12-22 06:13:40|||||||||700
1766384030000|2025-12-22 06:13:50|||||||||100
1766384040000|2025-12-22 06:14:00|||||||||2500
1766384060000|2025-12-22 06:14:20|||||||||700
1766384070000|2025-12-22 06:14:30|||||||||1300
1766384080000|2025-12-22 06:14:40|||||||||200
1766384090000|2025-12-22 06:14:50|||||||||200
1766384100000|2025-12-22 06:15:00|||||||||1500
1766384120000|2025-12-22 06:15:20|||||||||400
1766384130000|2025-12-22 06:15:30|||||||||800
1766384140000|2025-12-22 06:15:40|||||||||900
1766384150000|2025-12-22 06:15:50|||||||||500
1766384160000|2025-12-22 06:16:00|||||||||400
1766384170000|2025-12-22 06:16:10|||||||||400
1766384180000|2025-12-22 06:16:20|||||||||1000
1766384190000|2025-12-22 06:16:30|||||||||1000
1766384200000|2025-12-22 06:16:40|||||||||2300
1766384210000|2025-12-22 06:16:50|||||||||3100
1766384220000|2025-12-22 06:17:00|||||||||600
1766384230000|2025-12-22 06:17:10|||||||||500
1766384240000|2025-12-22 06:17:20|||||||||1500
1766384250000|2025-12-22 06:17:30|||||||||900
1766384260000|2025-12-22 06:17:40|||||||||2200
1766384270000|2025-12-22 06:17:50|||||||||1400
1766384280000|2025-12-22 06:18:00|||||||||500
1766384290000|2025-12-22 06:18:10|||||||||900
1766384300000|2025-12-22 06:18:20|||||||||9700
1766384310000|2025-12-22 06:18:30|||||||||600
1766384320000|2025-12-22 06:18:40|||||||||600
1766384330000|2025-12-22 06:18:50|61150|61100|61150|61100|61150|61100|61150|61100|34100
1766384340000|2025-12-22 06:19:00|||||||||600
1766384350000|2025-12-22 06:19:10|||||||||1300
1766384360000|2025-12-22 06:19:20|||||||||1300
1766384370000|2025-12-22 06:19:30|||||||||400
1766384380000|2025-12-22 06:19:40|||||||||4900
1766384400000|2025-12-22 06:20:00|||||||||1800
1766384410000|2025-12-22 06:20:10|||||||||700
1766384420000|2025-12-22 06:20:20|||||||||200
1766384430000|2025-12-22 06:20:30|||||||||5100
1766384440000|2025-12-22 06:20:40|||||||||300
1766384450000|2025-12-22 06:20:50|||||||||1400
1766384460000|2025-12-22 06:21:00|||||||||800
1766384470000|2025-12-22 06:21:10|||||||||1200
1766384480000|2025-12-22 06:21:20|||||||||2000
1766384490000|2025-12-22 06:21:30|||||||||7900
1766384500000|2025-12-22 06:21:40|||||||||7100
1766384510000|2025-12-22 06:21:50|||||||||3100
1766384520000|2025-12-22 06:22:00|||||||||1700
1766384530000|2025-12-22 06:22:10|||||||||700
1766384540000|2025-12-22 06:22:20|||||||||700
1766384550000|2025-12-22 06:22:30|||||||||1500
1766384560000|2025-12-22 06:22:40|||||||||7400
1766384570000|2025-12-22 06:22:50|||||||||1000
1766384580000|2025-12-22 06:23:00|||||||||530
1766384590000|2025-12-22 06:23:10|||||||||1000
1766384600000|2025-12-22 06:23:20|||||||||1100
1766384610000|2025-12-22 06:23:30|||||||||1500
1766384620000|2025-12-22 06:23:40|||||||||2800
1766384630000|2025-12-22 06:23:50|||||||||1300
1766384640000|2025-12-22 06:24:00|||||||||1200
1766384650000|2025-12-22 06:24:10|||||||||800
1766384660000|2025-12-22 06:24:20|||||||||1400
1766384670000|2025-12-22 06:24:30|||||||||2400
1766384680000|2025-12-22 06:24:40|||||||||19300
1766384690000|2025-12-22 06:24:50|||||||||1200
1766384700000|2025-12-22 06:25:00|||||||||1000
1766384710000|2025-12-22 06:25:10|||||||||100
1766384720000|2025-12-22 06:25:20|||||||||900
1766384730000|2025-12-22 06:25:30|||||||||2100
1766384740000|2025-12-22 06:25:40|||||||||17200
1766384750000|2025-12-22 06:25:50|||||||||800
1766384760000|2025-12-22 06:26:00|61200|61150|61200|61150|61200|61150|61200|61150|24700
1766384770000|2025-12-22 06:26:10|||||||||900
1766384780000|2025-12-22 06:26:20|||||||||100
1766384790000|2025-12-22 06:26:30|61150|61100|61200|61100|61200|61100|61150|61100|29100
1766384800000|2025-12-22 06:26:40||61150||61150||61150||61150|3500
1766384810000|2025-12-22 06:26:50|||||||||1400
1766384820000|2025-12-22 06:27:00|||||||||700
1766384830000|2025-12-22 06:27:10|||||||||600
1766384840000|2025-12-22 06:27:20|||||||||400
1766384850000|2025-12-22 06:27:30|||||||||105
1766384860000|2025-12-22 06:27:40|||||||||500
1766384870000|2025-12-22 06:27:50|||||||||500
1766384880000|2025-12-22 06:28:00|61150|61100|61150|61100|61150|61100|61150|61100|15800
1766384890000|2025-12-22 06:28:10|||||||||6000
1766384900000|2025-12-22 06:28:20|||||||||100
1766384910000|2025-12-22 06:28:30|||||||||1700
1766384920000|2025-12-22 06:28:40|||||||||1600
1766384930000|2025-12-22 06:28:50|||||||||2600
1766384940000|2025-12-22 06:29:00|||||||||1800
1766384950000|2025-12-22 06:29:10|||||||||1400
1766384960000|2025-12-22 06:29:20|61200|61150|61200|61150|61200|61150|61200|61150|23300
1766384970000|2025-12-22 06:29:30|||||||||4400
1766384980000|2025-12-22 06:29:40|||||||||500
1766385000000|2025-12-22 06:30:00|||||||||1000
1766385010000|2025-12-22 06:30:10|||||||||1000
1766385020000|2025-12-22 06:30:20|||||||||15000
1766385030000|2025-12-22 06:30:30|||||||||6000
1766385040000|2025-12-22 06:30:40|||||||||600
1766385050000|2025-12-22 06:30:50|||||||||1600
1766385060000|2025-12-22 06:31:00|61150|61100|61150|61100|61150|61100|61150|61100|17739
1766385070000|2025-12-22 06:31:10|||||||||1600
1766385080000|2025-12-22 06:31:20|||||||||1100
1766385090000|2025-12-22 06:31:30|61200||61200||61200||61200||10600
1766385100000|2025-12-22 06:31:40|61150|61150|61200|61150|61200|61150|61150|61150|17900
1766385110000|2025-12-22 06:31:50|||||||||800
1766385120000|2025-12-22 06:32:00|||||||||400
1766385130000|2025-12-22 06:32:10|||||||||2400
1766385140000|2025-12-22 06:32:20|||||||||500
1766385150000|2025-12-22 06:32:30|||||||||2700
1766385160000|2025-12-22 06:32:40|||||||||800
1766385170000|2025-12-22 06:32:50|||||||||600
1766385180000|2025-12-22 06:33:00|||||||||1600
1766385190000|2025-12-22 06:33:10|61150|61100|61150|61100|61200|61150|61150|61100|61200
1766385200000|2025-12-22 06:33:20|||||||||4800
1766385210000|2025-12-22 06:33:30|||||||||400
1766385220000|2025-12-22 06:33:40|||||||||200
1766385230000|2025-12-22 06:33:50|||||||||1000
1766385240000|2025-12-22 06:34:00|||||||||12400
1766385250000|2025-12-22 06:34:10|||||||||900
1766385260000|2025-12-22 06:34:20|||||||||2000
1766385270000|2025-12-22 06:34:30|||||||||600
1766385290000|2025-12-22 06:34:50|||||||||3000
1766385300000|2025-12-22 06:35:00|||||||||300
1766385310000|2025-12-22 06:35:10|||||||||4200
1766385320000|2025-12-22 06:35:20|||||||||3600
1766385330000|2025-12-22 06:35:30|||||||||500
1766385340000|2025-12-22 06:35:40|||||||||17000
1766385350000|2025-12-22 06:35:50|||||||||1200
1766385360000|2025-12-22 06:36:00|||||||||5000
1766385370000|2025-12-22 06:36:10|||||||||1500
1766385380000|2025-12-22 06:36:20|||||||||400
1766385390000|2025-12-22 06:36:30|||||||||1000
1766385400000|2025-12-22 06:36:40|||||||||200
1766385410000|2025-12-22 06:36:50|||||||||300
1766385420000|2025-12-22 06:37:00|61100|61050|61150|61100|61150|61100|61100|61050|28900
1766385430000|2025-12-22 06:37:10|||||||||1700
1766385440000|2025-12-22 06:37:20|||||||||700
1766385450000|2025-12-22 06:37:30|||||||||5000
1766385460000|2025-12-22 06:37:40|||||||||1002
1766385470000|2025-12-22 06:37:50|||||||||1000
1766385480000|2025-12-22 06:38:00|||||||||1300
1766385490000|2025-12-22 06:38:10|||||||||900
1766385500000|2025-12-22 06:38:20|||||||||1500
1766385510000|2025-12-22 06:38:30|||||||||500
1766385520000|2025-12-22 06:38:40|||||||||2000
1766385530000|2025-12-22 06:38:50|||||||||2500
1766385540000|2025-12-22 06:39:00|||||||||3900
1766385550000|2025-12-22 06:39:10|||||||||3600
1766385560000|2025-12-22 06:39:20|||||||||25100
1766385570000|2025-12-22 06:39:30|||||||||5100
1766385580000|2025-12-22 06:39:40|||||||||900
1766385590000|2025-12-22 06:39:50|||||||||1800
1766385600000|2025-12-22 06:40:00|||||||||2700
1766385610000|2025-12-22 06:40:10|||||||||1400
1766385620000|2025-12-22 06:40:20|||||||||14300
1766385630000|2025-12-22 06:40:30|||||||||4500
1766385640000|2025-12-22 06:40:40|||||||||1300
1766385650000|2025-12-22 06:40:50|||||||||1100
1766385660000|2025-12-22 06:41:00|||||||||1100
1766385670000|2025-12-22 06:41:10|||||||||400
1766385680000|2025-12-22 06:41:20|||||||||2000
1766385690000|2025-12-22 06:41:30|||||||||100
1766385700000|2025-12-22 06:41:40|||||||||2000
1766385710000|2025-12-22 06:41:50|||||||||1700
1766385720000|2025-12-22 06:42:00|61200|61150|61200|61150|61200|61150|61200|61150|42400
1766385730000|2025-12-22 06:42:10|||||||||7900
1766385740000|2025-12-22 06:42:20|||||||||4700
1766385750000|2025-12-22 06:42:30|||||||||2200
1766385760000|2025-12-22 06:42:40|||||||||200
1766385770000|2025-12-22 06:42:50|||||||||4100
1766385780000|2025-12-22 06:43:00|||||||||900
1766385790000|2025-12-22 06:43:10|||||||||2500
1766385800000|2025-12-22 06:43:20|||||||||1900
1766385810000|2025-12-22 06:43:30|||||||||620
1766385820000|2025-12-22 06:43:40|||||||||2100
1766385830000|2025-12-22 06:43:50|||||||||1600
1766385840000|2025-12-22 06:44:00|||||||||8600
1766385850000|2025-12-22 06:44:10|||||||||3400
1766385860000|2025-12-22 06:44:20|||||||||600
1766385870000|2025-12-22 06:44:30|||||||||6300
1766385880000|2025-12-22 06:44:40|||||||||800
1766385890000|2025-12-22 06:44:50|||||||||2200
1766385900000|2025-12-22 06:45:00|||||||||10900
1766385910000|2025-12-22 06:45:10|||||||||5300
1766385920000|2025-12-22 06:45:20|||||||||1200
1766385930000|2025-12-22 06:45:30|||||||||12400
1766385940000|2025-12-22 06:45:40|||||||||4600
1766385950000|2025-12-22 06:45:50|||||||||800
1766385960000|2025-12-22 06:46:00|||||||||1300
1766385970000|2025-12-22 06:46:10|||||||||700
1766385980000|2025-12-22 06:46:20|||||||||900
1766385990000|2025-12-22 06:46:30|||||||||2700
1766386000000|2025-12-22 06:46:40|||||||||2200
1766386010000|2025-12-22 06:46:50|||||||||1200
1766386020000|2025-12-22 06:47:00|||||||||1100
1766386030000|2025-12-22 06:47:10|||||||||16300
1766386040000|2025-12-22 06:47:20|61250||61200||61250||61200||23400
1766386050000|2025-12-22 06:47:30|61250|61200|61250|61200|61250|61200|61250|61200|11400
1766386060000|2025-12-22 06:47:40|61200|61150|61250|61200|61250|61200|61200|61150|14900
1766386070000|2025-12-22 06:47:50|||||||||1000
1766386080000|2025-12-22 06:48:00|||||||||100
1766386090000|2025-12-22 06:48:10|||||||||200
1766386110000|2025-12-22 06:48:30|||||||||1600
1766386120000|2025-12-22 06:48:40|||||||||900
1766386130000|2025-12-22 06:48:50|||||||||300
1766386140000|2025-12-22 06:49:00|||||||||1600
1766386150000|2025-12-22 06:49:10|||||||||1600
1766386160000|2025-12-22 06:49:20|61200|61150|61200|61150|61200|61150|61200|61150|14800
1766386170000|2025-12-22 06:49:30|||||||||1900
1766386180000|2025-12-22 06:49:40|||||||||2700
1766386190000|2025-12-22 06:49:50|||||||||500
1766386200000|2025-12-22 06:50:00|||||||||1000
1766386210000|2025-12-22 06:50:10|||||||||1200
1766386220000|2025-12-22 06:50:20|||||||||7802
1766386230000|2025-12-22 06:50:30|61150|61100|61150|61100|61200|61100|61150|61100|8300
1766386240000|2025-12-22 06:50:40|61200|61150|61200|61150|61200|61150|61150|61100|12600
1766386250000|2025-12-22 06:50:50||61100||61150||61150||61100|1600
1766386260000|2025-12-22 06:51:00|||||||||900
1766386270000|2025-12-22 06:51:10|||||||||1000
1766386280000|2025-12-22 06:51:20|||||||||1200
1766386290000|2025-12-22 06:51:30|||||||||1400
1766386300000|2025-12-22 06:51:40|||||||||1200
1766386310000|2025-12-22 06:51:50||61100||61100||61100||61100|6700
1766386320000|2025-12-22 06:52:00||61150||61150||61150||61150|900
1766386330000|2025-12-22 06:52:10|61150|61100|61150|61100|61150|61100|61150|61100|2400
1766386340000|2025-12-22 06:52:20|||||||||800
1766386350000|2025-12-22 06:52:30|||||||||17900
1766386360000|2025-12-22 06:52:40|||||||||1200
1766386370000|2025-12-22 06:52:50|||||||||3100
1766386380000|2025-12-22 06:53:00|||||||||800
1766386390000|2025-12-22 06:53:10|61200||61200||61200||61150||21700
1766386400000|2025-12-22 06:53:20|61150||61150||61150||61150||6400
1766386410000|2025-12-22 06:53:30|||||||||600
1766386420000|2025-12-22 06:53:40|||||||||200
1766386430000|2025-12-22 06:53:50|||||||||1100
1766386440000|2025-12-22 06:54:00|||||||||1000
1766386450000|2025-12-22 06:54:10|||||||||400
1766386460000|2025-12-22 06:54:20|||||||||5100
1766386470000|2025-12-22 06:54:30|||||||||1000
1766386480000|2025-12-22 06:54:40|||||||||300
1766386490000|2025-12-22 06:54:50|||||||||900
1766386500000|2025-12-22 06:55:00|||||||||1200
1766386510000|2025-12-22 06:55:10|||||||||1500
1766386520000|2025-12-22 06:55:20|||||||||1000
1766386530000|2025-12-22 06:55:30|||||||||1900
1766386540000|2025-12-22 06:55:40|||||||||800
1766386550000|2025-12-22 06:55:50|||||||||1000
1766386560000|2025-12-22 06:56:00|61200|61150|61200|61150|61200|61150|61200|61150|21380
1766386570000|2025-12-22 06:56:10|||||||||600
1766386580000|2025-12-22 06:56:20|||||||||3500
1766386590000|2025-12-22 06:56:30|||||||||2100
1766386600000|2025-12-22 06:56:40|||||||||1200
1766386610000|2025-12-22 06:56:50|||||||||1000
1766386620000|2025-12-22 06:57:00|||||||||1500
1766386630000|2025-12-22 06:57:10|||||||||13800
1766386640000|2025-12-22 06:57:20|||||||||800
1766386650000|2025-12-22 06:57:30|||||||||4900
1766386660000|2025-12-22 06:57:40|||||||||900
1766386670000|2025-12-22 06:57:50|||||||||1200
1766386680000|2025-12-22 06:58:00|||||||||2290
1766386690000|2025-12-22 06:58:10|||||||||3800
1766386700000|2025-12-22 06:58:20|||||||||17100
1766386710000|2025-12-22 06:58:30|||||||||2600
1766386720000|2025-12-22 06:58:40|||||||||1000
1766386730000|2025-12-22 06:58:50|||||||||1300
1766386740000|2025-12-22 06:59:00|||||||||2100
1766386750000|2025-12-22 06:59:10|||||||||1400
1766386760000|2025-12-22 06:59:20|||||||||800
1766386770000|2025-12-22 06:59:30|||||||||2500
1766386780000|2025-12-22 06:59:40|||||||||1000
1766386790000|2025-12-22 06:59:50|||||||||700
1766386800000|2025-12-22 07:00:00|||||||||1700
1766386810000|2025-12-22 07:00:10|||||||||1000
1766386820000|2025-12-22 07:00:20|||||||||1300
1766386830000|2025-12-22 07:00:30|||||||||1100
1766386840000|2025-12-22 07:00:40|||||||||4394
1766386850000|2025-12-22 07:00:50|||||||||500
1766386860000|2025-12-22 07:01:00|||||||||3900
1766386870000|2025-12-22 07:01:10|||||||||2807
1766386880000|2025-12-22 07:01:20|||||||||1100
1766386890000|2025-12-22 07:01:30|||||||||1300
1766386900000|2025-12-22 07:01:40|||||||||1700
1766386910000|2025-12-22 07:01:50|61150|61100|61150|61100|61150|61100|61150|61100|16700
1766386920000|2025-12-22 07:02:00|||||||||6500
1766386930000|2025-12-22 07:02:10|61200|61150|61200|61150|61200|61150|61200|61150|15300
1766386940000|2025-12-22 07:02:20|||||||||4600
1766386950000|2025-12-22 07:02:30|||||||||300
1766386960000|2025-12-22 07:02:40|||||||||900
1766386970000|2025-12-22 07:02:50|||||||||400
1766386980000|2025-12-22 07:03:00|||||||||1100
1766386990000|2025-12-22 07:03:10|||||||||400
1766387010000|2025-12-22 07:03:30|||||||||2800
1766387020000|2025-12-22 07:03:40|||||||||2300
1766387030000|2025-12-22 07:03:50|||||||||2700
1766387040000|2025-12-22 07:04:00|||||||||1300
1766387050000|2025-12-22 07:04:10|||||||||1700
1766387060000|2025-12-22 07:04:20|||||||||1000
1766387070000|2025-12-22 07:04:30|||||||||1500
1766387080000|2025-12-22 07:04:40|||||||||9400
1766387090000|2025-12-22 07:04:50|||||||||2300
1766387100000|2025-12-22 07:05:00|||||||||1200
1766387110000|2025-12-22 07:05:10|||||||||7400
1766387120000|2025-12-22 07:05:20|||||||||2400
1766387130000|2025-12-22 07:05:30|||||||||1700
1766387140000|2025-12-22 07:05:40|||||||||2600
1766387150000|2025-12-22 07:05:50|||||||||2000
1766387160000|2025-12-22 07:06:00|||||||||1700
1766387170000|2025-12-22 07:06:10|||||||||1200
1766387180000|2025-12-22 07:06:20|||||||||2100
1766387190000|2025-12-22 07:06:30|||||||||1700
1766387200000|2025-12-22 07:06:40|||||||||1300
1766387210000|2025-12-22 07:06:50|||||||||1800
1766387220000|2025-12-22 07:07:00|||||||||3900
1766387230000|2025-12-22 07:07:10|||||||||1400
1766387240000|2025-12-22 07:07:20|||||||||1000
1766387250000|2025-12-22 07:07:30|||||||||3700
1766387260000|2025-12-22 07:07:40|||||||||1400
1766387270000|2025-12-22 07:07:50|||||||||3600
1766387280000|2025-12-22 07:08:00|||||||||20200
1766387290000|2025-12-22 07:08:10|61150|61100|61150|61100|61150|61100|61150|61100|105100
1766387300000|2025-12-22 07:08:20|||||||||33500
1766387310000|2025-12-22 07:08:30|||||||||3100
1766387320000|2025-12-22 07:08:40|||||||||3100
1766387330000|2025-12-22 07:08:50|||||||||1800
1766387340000|2025-12-22 07:09:00|||||||||4700
1766387350000|2025-12-22 07:09:10|||||||||1500
1766387360000|2025-12-22 07:09:20|||||||||1400
1766387370000|2025-12-22 07:09:30|||||||||1800
1766387380000|2025-12-22 07:09:40|||||||||23900
1766387390000|2025-12-22 07:09:50|||||||||1800
1766387400000|2025-12-22 07:10:00|||||||||8000
1766387410000|2025-12-22 07:10:10|||||||||2676
1766387420000|2025-12-22 07:10:20|||||||||1800
1766387430000|2025-12-22 07:10:30|||||||||1500
1766387440000|2025-12-22 07:10:40|||||||||500
1766387450000|2025-12-22 07:10:50|||||||||1300
1766387460000|2025-12-22 07:11:00|||||||||2900
1766387470000|2025-12-22 07:11:10|||||||||4500
1766387480000|2025-12-22 07:11:20|||||||||900
1766387490000|2025-12-22 07:11:30|||||||||1200
1766387500000|2025-12-22 07:11:40|||||||||1700
1766387510000|2025-12-22 07:11:50|||||||||4900
1766387520000|2025-12-22 07:12:00|||||||||1900
1766387530000|2025-12-22 07:12:10|||||||||7700
1766387540000|2025-12-22 07:12:20|||||||||200
1766387550000|2025-12-22 07:12:30|||||||||8400
1766387560000|2025-12-22 07:12:40|||||||||4100
1766387570000|2025-12-22 07:12:50|||||||||1100
1766387580000|2025-12-22 07:13:00|61200|61150|61200|61150|61200|61150|61200|61150|20800
1766387590000|2025-12-22 07:13:10|||||||||2000
1766387600000|2025-12-22 07:13:20|||||||||500
1766387610000|2025-12-22 07:13:30|||||||||1000
1766387620000|2025-12-22 07:13:40|||||||||900
1766387630000|2025-12-22 07:13:50|||||||||1400
1766387640000|2025-12-22 07:14:00|||||||||2700
1766387650000|2025-12-22 07:14:10|||||||||1100
1766387660000|2025-12-22 07:14:20|||||||||100
1766387670000|2025-12-22 07:14:30|||||||||1200
1766387680000|2025-12-22 07:14:40|||||||||2200
1766387690000|2025-12-22 07:14:50|||||||||1700
1766387700000|2025-12-22 07:15:00|||||||||3600
1766387710000|2025-12-22 07:15:10|||||||||2800
1766387720000|2025-12-22 07:15:20|||||||||5300
1766387730000|2025-12-22 07:15:30|||||||||600
1766387740000|2025-12-22 07:15:40|||||||||900
1766387750000|2025-12-22 07:15:50|||||||||2200
1766387760000|2025-12-22 07:16:00|||||||||2920
1766387770000|2025-12-22 07:16:10|||||||||1900
1766387780000|2025-12-22 07:16:20|||||||||3659
1766387790000|2025-12-22 07:16:30|||||||||7034
1766387800000|2025-12-22 07:16:40|61250|61200|61250|61200|61250|61200|61250|61200|13600
1766387810000|2025-12-22 07:16:50|||||||||7375
1766387820000|2025-12-22 07:17:00|||||||||1300
1766387830000|2025-12-22 07:17:10|||||||||300
1766387840000|2025-12-22 07:17:20|||||||||1200
1766387850000|2025-12-22 07:17:30|||||||||100
1766387860000|2025-12-22 07:17:40|||||||||2000
1766387870000|2025-12-22 07:17:50|||||||||2700
1766387880000|2025-12-22 07:18:00|||||||||3600
1766387890000|2025-12-22 07:18:10|||||||||900
1766387900000|2025-12-22 07:18:20|||||||||1900
1766387910000|2025-12-22 07:18:30|||||||||3300
1766387920000|2025-12-22 07:18:40|||||||||2600
1766387930000|2025-12-22 07:18:50|||||||||6000
1766387940000|2025-12-22 07:19:00|||||||||4400
1766387950000|2025-12-22 07:19:10|||||||||1100
1766387960000|2025-12-22 07:19:20|||||||||1100
1766387970000|2025-12-22 07:19:30|||||||||1300
1766387980000|2025-12-22 07:19:40|||||||||2200
1766387990000|2025-12-22 07:19:50|||||||||5000
1766388000000|2025-12-22 07:20:00|||||||||5600
1766388010000|2025-12-22 07:20:10|||||||||2100
1766388020000|2025-12-22 07:20:20|||||||||1200
1766388030000|2025-12-22 07:20:30|||||||||1400
1766388040000|2025-12-22 07:20:40|||||||||6700
1766388050000|2025-12-22 07:20:50|||||||||6000
1766388060000|2025-12-22 07:21:00|||||||||2200
1766388070000|2025-12-22 07:21:10|||||||||2000
1766388080000|2025-12-22 07:21:20|||||||||600
1766388090000|2025-12-22 07:21:30|||||||||4900
1766388100000|2025-12-22 07:21:40|||||||||3800
1766388110000|2025-12-22 07:21:50|||||||||1800
1766388120000|2025-12-22 07:22:00|||||||||1600
1766388130000|2025-12-22 07:22:10|||||||||1600
1766388150000|2025-12-22 07:22:30|||||||||5100
1766388160000|2025-12-22 07:22:40|||||||||4100
1766388170000|2025-12-22 07:22:50|||||||||1600
1766388180000|2025-12-22 07:23:00|61300|61250|61300|61250|61300|61250|61300|61250|24900
1766388190000|2025-12-22 07:23:10|||||||||9500
1766388200000|2025-12-22 07:23:20|||||||||1800
1766388210000|2025-12-22 07:23:30|||||||||1200
1766388220000|2025-12-22 07:23:40|||||||||5300
1766388230000|2025-12-22 07:23:50|||||||||500
1766388240000|2025-12-22 07:24:00|||||||||3900
1766388250000|2025-12-22 07:24:10|||||||||500
1766388260000|2025-12-22 07:24:20|||||||||1000
1766388270000|2025-12-22 07:24:30|||||||||1000
1766388280000|2025-12-22 07:24:40|||||||||1300
1766388290000|2025-12-22 07:24:50|61250|61200|61200|61150|61250|61200|61200|61150|54500
1766388300000|2025-12-22 07:25:00|61250|61200|61250|61200|61250|61200|61250|61200|13900
1766388310000|2025-12-22 07:25:10|||||||||1000
1766388320000|2025-12-22 07:25:20|||||||||3400
1766388330000|2025-12-22 07:25:30|||||||||1300
1766388340000|2025-12-22 07:25:40|||||||||500
1766388350000|2025-12-22 07:25:50|||||||||600
1766388360000|2025-12-22 07:26:00|||||||||1500
1766388370000|2025-12-22 07:26:10|||||||||3500
1766388380000|2025-12-22 07:26:20||61150||61150||61200||61150|30900
1766388390000|2025-12-22 07:26:30||61200||61200||61200||61200|13100
1766388400000|2025-12-22 07:26:40||61150||61150||61150||61150|2900
1766388410000|2025-12-22 07:26:50|61200||61200||61200||61200||200
1766388420000|2025-12-22 07:27:00|||||||||2500
1766388430000|2025-12-22 07:27:10|||||||||800
1766388440000|2025-12-22 07:27:20|||||||||1150
1766388450000|2025-12-22 07:27:30|||||||||1800
1766388460000|2025-12-22 07:27:40|||||||||700
1766388480000|2025-12-22 07:28:00|61250|61200|61250|61200|61250|61200|61250|61200|16900
1766388490000|2025-12-22 07:28:10|||||||||2900
1766388500000|2025-12-22 07:28:20|||||||||1000
1766388510000|2025-12-22 07:28:30|||||||||3037
1766388520000|2025-12-22 07:28:40|||||||||1700
1766388530000|2025-12-22 07:28:50|||||||||5500
1766388540000|2025-12-22 07:29:00|||||||||2200
1766388550000|2025-12-22 07:29:10|||||||||900
1766388560000|2025-12-22 07:29:20|||||||||1100
1766388570000|2025-12-22 07:29:30|||||||||2100
1766388590000|2025-12-22 07:29:50|||||||||1900
1766388600000|2025-12-22 07:30:00|||||||||5200
1766388610000|2025-12-22 07:30:10|||||||||4700
1766388620000|2025-12-22 07:30:20|||||||||3200
1766388630000|2025-12-22 07:30:30|||||||||1800
1766388640000|2025-12-22 07:30:40|||||||||1900
1766388650000|2025-12-22 07:30:50|||||||||1000
1766388660000|2025-12-22 07:31:00|||||||||3600
1766388670000|2025-12-22 07:31:10|||||||||475
1766388680000|2025-12-22 07:31:20|||||||||700
1766388690000|2025-12-22 07:31:30|||||||||2100
1766388700000|2025-12-22 07:31:40|||||||||1200
1766388710000|2025-12-22 07:31:50|||||||||900
1766388720000|2025-12-22 07:32:00|||||||||4800
1766388730000|2025-12-22 07:32:10|||||||||1100
1766388740000|2025-12-22 07:32:20|||||||||500
1766388750000|2025-12-22 07:32:30|||||||||1800
1766388760000|2025-12-22 07:32:40|||||||||1200
1766388770000|2025-12-22 07:32:50|||||||||1300
1766388780000|2025-12-22 07:33:00|||||||||3200
1766388790000|2025-12-22 07:33:10|||||||||3300
1766388800000|2025-12-22 07:33:20|||||||||1000
1766388810000|2025-12-22 07:33:30|||||||||1200
1766388820000|2025-12-22 07:33:40|||||||||2200
1766388830000|2025-12-22 07:33:50|||||||||1500
1766388840000|2025-12-22 07:34:00|||||||||8400
1766388850000|2025-12-22 07:34:10|||||||||4300
1766388860000|2025-12-22 07:34:20|||||||||1300
1766388870000|2025-12-22 07:34:30|||||||||800
1766388880000|2025-12-22 07:34:40|||||||||3000
1766388890000|2025-12-22 07:34:50|||||||||10578
1766388900000|2025-12-22 07:35:00|||||||||6500
1766388910000|2025-12-22 07:35:10|||||||||2800
1766388920000|2025-12-22 07:35:20|||||||||1400
1766388930000|2025-12-22 07:35:30|||||||||2000
1766388940000|2025-12-22 07:35:40|||||||||1300
1766388950000|2025-12-22 07:35:50|||||||||1300
1766388960000|2025-12-22 07:36:00|||||||||23600
1766388970000|2025-12-22 07:36:10|61300|61250|61300|61250|61300|61250|61300|61250|34900
1766388980000|2025-12-22 07:36:20|||||||||7400
1766388990000|2025-12-22 07:36:30|||||||||3871
1766389010000|2025-12-22 07:36:50|||||||||1300
1766389020000|2025-12-22 07:37:00|||||||||5400
1766389030000|2025-12-22 07:37:10|||||||||3100
1766389040000|2025-12-22 07:37:20|||||||||600
1766389050000|2025-12-22 07:37:30|||||||||100
1766389060000|2025-12-22 07:37:40|||||||||1200
1766389070000|2025-12-22 07:37:50|||||||||1200
1766389080000|2025-12-22 07:38:00|||||||||1700
1766389090000|2025-12-22 07:38:10|||||||||4700
1766389100000|2025-12-22 07:38:20|||||||||1400
1766389110000|2025-12-22 07:38:30|||||||||10800
1766389120000|2025-12-22 07:38:40|||||||||2500
1766389130000|2025-12-22 07:38:50|||||||||1800
1766389140000|2025-12-22 07:39:00|||||||||7000
1766389150000|2025-12-22 07:39:10|||||||||5200
1766389160000|2025-12-22 07:39:20|||||||||8600
1766389170000|2025-12-22 07:39:30|||||||||3000
1766389180000|2025-12-22 07:39:40|||||||||4700
1766389190000|2025-12-22 07:39:50|||||||||2800
1766389200000|2025-12-22 07:40:00|61250|61200|61250|61200|61250|61200|61250|61200|77200
1766389210000|2025-12-22 07:40:10|||||||||8000
1766389220000|2025-12-22 07:40:20|||||||||1200
1766389230000|2025-12-22 07:40:30|||||||||5500
1766389240000|2025-12-22 07:40:40|61300|61250|61300|61250|61300|61250|61300|61250|32100
1766389250000|2025-12-22 07:40:50|||||||||7900
1766389260000|2025-12-22 07:41:00|||||||||4300
1766389270000|2025-12-22 07:41:10|61350|61300|61350|61300|61350|61300|61300|61250|8500
1766389280000|2025-12-22 07:41:20|||||||||6800
1766389290000|2025-12-22 07:41:30|||||||||9900
1766389300000|2025-12-22 07:41:40|||||||||4500
1766389310000|2025-12-22 07:41:50|||||||||6200
1766389320000|2025-12-22 07:42:00|||||||||7600
1766389330000|2025-12-22 07:42:10|||||||||5677
1766389340000|2025-12-22 07:42:20|||||||||3900
1766389350000|2025-12-22 07:42:30|||||||||8300
1766389360000|2025-12-22 07:42:40|||||||||5800
1766389370000|2025-12-22 07:42:50|61400|61350|61400|61350|61400|61350|61400|61300|26900
1766389380000|2025-12-22 07:43:00|||||||||16000
1766389390000|2025-12-22 07:43:10|||||||||8600
1766389400000|2025-12-22 07:43:20|||||||||6100
1766389410000|2025-12-22 07:43:30|||||||||5800
1766389420000|2025-12-22 07:43:40|||||||||2100
1766389430000|2025-12-22 07:43:50|||||||||8169
1766389440000|2025-12-22 07:44:00|||||||||7600
1766389450000|2025-12-22 07:44:10|||||||||1900
1766389460000|2025-12-22 07:44:20|||||||||2900
1766389470000|2025-12-22 07:44:30|||||||||7500
1766389480000|2025-12-22 07:44:40|||||||||3100
1766389490000|2025-12-22 07:44:50|||||||||2600
1766389500000|2025-12-22 07:45:00|||||||||34600
1766389510000|2025-12-22 07:45:10|||||||||3300
1766389520000|2025-12-22 07:45:20|61450||61400||61450||61400||43800
1766389530000|2025-12-22 07:45:30|||||||||34100
1766389540000|2025-12-22 07:45:40|||||||||1100
1766389550000|2025-12-22 07:45:50|||||||||1000
1766389560000|2025-12-22 07:46:00|||||||||2400
1766389570000|2025-12-22 07:46:10|||||||||2400
1766389580000|2025-12-22 07:46:20|||||||||1100
1766389590000|2025-12-22 07:46:30|||||||||1100
1766389600000|2025-12-22 07:46:40|||||||||6301
1766389610000|2025-12-22 07:46:50|||||||||8700
1766389620000|2025-12-22 07:47:00|||||||||32003
1766389630000|2025-12-22 07:47:10|||||||||9500
1766389640000|2025-12-22 07:47:20|||||||||1200
1766389650000|2025-12-22 07:47:30|||||||||3600
1766389660000|2025-12-22 07:47:40|||||||||2600
1766389670000|2025-12-22 07:47:50|||||||||6000
1766389680000|2025-12-22 07:48:00|61450|61400|61450|61400|61450|61400|61450|61350|15600
1766389690000|2025-12-22 07:48:10|||||||||8333
1766389700000|2025-12-22 07:48:20|||||||||3801
1766389710000|2025-12-22 07:48:30|||||||||40000
1766389720000|2025-12-22 07:48:40|||||||||1500
1766389730000|2025-12-22 07:48:50|||||||||1200
1766389740000|2025-12-22 07:49:00|||||||||3800
1766389750000|2025-12-22 07:49:10|||||||||2800
1766389760000|2025-12-22 07:49:20|61400|61350|61400|61350|61400|61350|61400|61350|16400
1766389770000|2025-12-22 07:49:30|||||||||6900
1766389780000|2025-12-22 07:49:40|||||||||6474
1766389790000|2025-12-22 07:49:50|||||||||2400
1766389800000|2025-12-22 07:50:00|||||||||19900
1766389810000|2025-12-22 07:50:10|||||||||1600
1766389820000|2025-12-22 07:50:20|||||||||2900
1766389830000|2025-12-22 07:50:30|||||||||1300
1766389840000|2025-12-22 07:50:40|||||||||4100
1766389850000|2025-12-22 07:50:50|||||||||47100
1766389860000|2025-12-22 07:51:00|||||||||13200
1766389870000|2025-12-22 07:51:10|61450|61400|61450|61400|61450|61400|61450|61400|29100
1766389880000|2025-12-22 07:51:20|||||||||2800
1766389890000|2025-12-22 07:51:30|||||||||3200
1766389900000|2025-12-22 07:51:40|||||||||5900
1766389910000|2025-12-22 07:51:50|||||||||900
1766389920000|2025-12-22 07:52:00|||||||||4300
1766389930000|2025-12-22 07:52:10|||||||||6100
1766389940000|2025-12-22 07:52:20|||||||||8300
1766389950000|2025-12-22 07:52:30|||||||||2700
1766389960000|2025-12-22 07:52:40|||||||||3100
1766389970000|2025-12-22 07:52:50|||||||||1200
1766389980000|2025-12-22 07:53:00|||||||||4000
1766389990000|2025-12-22 07:53:10|||||||||7000
1766390000000|2025-12-22 07:53:20|||||||||6600
1766390010000|2025-12-22 07:53:30|||||||||6100
1766390020000|2025-12-22 07:53:40|||||||||2300
1766390030000|2025-12-22 07:53:50|||||||||2000
1766390040000|2025-12-22 07:54:00|61500|61450|61500|61450|61500|61450|61500|61450|11185
1766390050000|2025-12-22 07:54:10|||||||||4010
1766390060000|2025-12-22 07:54:20|61450|61400|61450|61400|61450|61450|61450|61400|52701
1766390070000|2025-12-22 07:54:30|||||||||3754
1766390080000|2025-12-22 07:54:40|||||||||5900
1766390090000|2025-12-22 07:54:50|||||||||1900
1766390100000|2025-12-22 07:55:00|||||||||6500
1766390110000|2025-12-22 07:55:10|||||||||17900
1766390120000|2025-12-22 07:55:20|||||||||900
1766390130000|2025-12-22 07:55:30|||||||||1600
1766390140000|2025-12-22 07:55:40|||||||||1900
1766390150000|2025-12-22 07:55:50|||||||||5900
1766390160000|2025-12-22 07:56:00|||||||||23700
1766390170000|2025-12-22 07:56:10|||||||||3000
1766390180000|2025-12-22 07:56:20|||||||||1600
1766390190000|2025-12-22 07:56:30|||||||||3800
1766390200000|2025-12-22 07:56:40|||||||||2900
1766390210000|2025-12-22 07:56:50|||||||||1300
1766390220000|2025-12-22 07:57:00|||||||||7100
1766390230000|2025-12-22 07:57:10|||||||||4900
1766390240000|2025-12-22 07:57:20|||||||||4100
1766390250000|2025-12-22 07:57:30|||||||||4600
1766390260000|2025-12-22 07:57:40|||||||||4400
1766390270000|2025-12-22 07:57:50|||||||||14500
1766390280000|2025-12-22 07:58:00|||||||||8700
1766390290000|2025-12-22 07:58:10|||||||||4700
1766390300000|2025-12-22 07:58:20|||||||||900
1766390310000|2025-12-22 07:58:30|||||||||3500
1766390320000|2025-12-22 07:58:40|||||||||23400
1766390330000|2025-12-22 07:58:50|||||||||4400
1766390340000|2025-12-22 07:59:00|61400|61350|61450|61400|61450|61400|61400|61350|56100
1766390350000|2025-12-22 07:59:10|||||||||4000
1766390360000|2025-12-22 07:59:20|||||||||5100
1766390370000|2025-12-22 07:59:30|||||||||3300
1766390380000|2025-12-22 07:59:40|||||||||2100
1766390390000|2025-12-22 07:59:50|||||||||8900
1766453400000|2025-12-23 01:30:00|61400|61350|61250|61200|61400|61350|61250|61200|56937
1766453410000|2025-12-23 01:30:10|61300|61250|61300|61250|61350|61300|61300|61250|64944
1766453420000|2025-12-23 01:30:20|||||||||3400
1766453430000|2025-12-23 01:30:30|||||||||4300
1766453440000|2025-12-23 01:30:40|61350|61300|61350|61300|61350|61300|61350|61250|29805
1766453450000|2025-12-23 01:30:50|||||||||8813
1766453460000|2025-12-23 01:31:00|||||||||2300
1766453470000|2025-12-23 01:31:10|||||||||5410
1766453480000|2025-12-23 01:31:20|61300|61250|61250|61200|61300|61250|61250|61200|25151
1766453490000|2025-12-23 01:31:30|61200|61150|61200|61150|61200|61150|61200|61150|13100
1766453500000|2025-12-23 01:31:40|||||||||9378
1766453510000|2025-12-23 01:31:50|||||||||3000
1766453520000|2025-12-23 01:32:00|||||||||17231
1766453530000|2025-12-23 01:32:10|61250|61200|61200|61150|61300|61250|61200|61150|85157
1766453540000|2025-12-23 01:32:20|||||||||410
1766453550000|2025-12-23 01:32:30|||||||||500
1766453560000|2025-12-23 01:32:40|61150|61100|61150|61100|61200|61100|61150|61100|34211
1766453570000|2025-12-23 01:32:50|||||||||1900
1766453580000|2025-12-23 01:33:00|||||||||2700
1766453590000|2025-12-23 01:33:10|61200|61150|61200|61150|61200|61150|61150|61100|20400
1766453600000|2025-12-23 01:33:20|61150|61100|61150|61100|61150|61100|61150|61100|18500
1766453610000|2025-12-23 01:33:30|61200||61150||61200||61150||6800
1766453620000|2025-12-23 01:33:40|||||||||2800
1766453630000|2025-12-23 01:33:50|||||||||5800
1766453640000|2025-12-23 01:34:00|||||||||1897
1766453650000|2025-12-23 01:34:10|||||||||4200
1766453660000|2025-12-23 01:34:20|||||||||3600
1766453670000|2025-12-23 01:34:30|61100|61050|61100|61050|61100|61050|61100|61050|25700
1766453680000|2025-12-23 01:34:40|61050|61000|60950|60900|61050|61000|60950|60900|63600
1766453690000|2025-12-23 01:34:50|61000|60950|61000|60950|61000|60950|60950|60900|28774
1766453700000|2025-12-23 01:35:00|60950|60850|60950|60900|60950|60900|60950|60850|96500
1766453710000|2025-12-23 01:35:10|||||||||20100
1766453720000|2025-12-23 01:35:20|||||||||7500
1766453730000|2025-12-23 01:35:30|||||||||8100
1766453740000|2025-12-23 01:35:40|||||||||3400
1766453750000|2025-12-23 01:35:50|61000|60950|61000|60950|61000|60950|61000|60900|27200
1766453760000|2025-12-23 01:36:00|60950|60900|60950|60900|60950|60950|60950|60900|8700
1766453770000|2025-12-23 01:36:10|||||||||4092
1766453780000|2025-12-23 01:36:20|||||||||2368
1766453790000|2025-12-23 01:36:30|61000|60950|60950|60900|61000|60950|60950|60900|22700
1766453800000|2025-12-23 01:36:40|||||||||3851
1766453810000|2025-12-23 01:36:50|60900|60850|60900|60850|60900|60850|60900|60850|23600
1766453820000|2025-12-23 01:37:00|60950|60900|60900|60850|60950|60900|60900|60850|15100
1766453830000|2025-12-23 01:37:10|||||||||10000
1766453840000|2025-12-23 01:37:20|||||||||7040
1766453850000|2025-12-23 01:37:30|60950|60900|60950|60850|60950|60900|60950|60850|29600
1766453860000|2025-12-23 01:37:40|60900||60900||60900||60900||8700
1766453870000|2025-12-23 01:37:50|||||||||2100
1766453880000|2025-12-23 01:38:00|||||||||7400
1766453890000|2025-12-23 01:38:10|60950|60900|60950|60900|60950|60900|60950|60900|24516
1766453900000|2025-12-23 01:38:20|||||||||16827
1766453910000|2025-12-23 01:38:30|60900|60850|60900|60850|60900|60850|60850|60800|67200
1766453920000|2025-12-23 01:38:40|60850|60800|60850|60800|60900|60850|60850|60800|22200
1766453930000|2025-12-23 01:38:50|60900|60850|60950|60900|60950|60900|60900|60850|11500
1766453940000|2025-12-23 01:39:00|60900|60850|60950|60900|60950|60900|60900|60850|12377
1766453950000|2025-12-23 01:39:10||60850||60850||60900||60850|12900
1766453960000|2025-12-23 01:39:20|60900||60900||60900||60900||8700
1766453970000|2025-12-23 01:39:30|60950|60900|60950|60900|61000|60900|60950|60900|58800
1766453980000|2025-12-23 01:39:40|||||||||700
1766453990000|2025-12-23 01:39:50|||||||||1300
1766454000000|2025-12-23 01:40:00|||||||||700
1766454010000|2025-12-23 01:40:10|||||||||3600
1766454020000|2025-12-23 01:40:20|60900|60850|60950|60900|60950|60900|60900|60850|18900
1766454030000|2025-12-23 01:40:30|60900|60850|60950|60900|60950|60900|60900|60850|13000
1766454040000|2025-12-23 01:40:40|60900|60850|60900|60850|60900|60850|60900|60850|820
1766454050000|2025-12-23 01:40:50|60950|60900|60950|60900|60950|60900|60950|60900|2472
1766454060000|2025-12-23 01:41:00|||||||||400
1766454070000|2025-12-23 01:41:10|||||||||12745
1766454080000|2025-12-23 01:41:20|60900|60850|60900|60850|60900|60850|60900|60850|9207
1766454090000|2025-12-23 01:41:30|||||||||2008
1766454100000|2025-12-23 01:41:40|||||||||1077
1766454110000|2025-12-23 01:41:50|||||||||1100
1766454120000|2025-12-23 01:42:00|60850|60800|60850|60800|60850|60800|60850|60800|18600
1766454130000|2025-12-23 01:42:10|60800|60750|60800|60750|60850|60750|60800|60750|65030
1766454140000|2025-12-23 01:42:20|||||||||3600
1766454150000|2025-12-23 01:42:30|||||||||8500
1766454160000|2025-12-23 01:42:40||60700||60700||60700||60700|7400
1766454170000|2025-12-23 01:42:50|60750|60750|60800|60750|60800|60750|60750|60700|13200
1766454180000|2025-12-23 01:43:00|60850|60800|60900|60850|60900|60850|60850|60800|15100
1766454190000|2025-12-23 01:43:10|||||||||9900
1766454200000|2025-12-23 01:43:20|||||||||850
1766454210000|2025-12-23 01:43:30|60850|60800|60850|60800|60850|60800|60850|60800|18000
1766454220000|2025-12-23 01:43:40|60800|60750|60850|60800|60850|60800|60800|60750|8700
1766454230000|2025-12-23 01:43:50|||||||||11500
1766454240000|2025-12-23 01:44:00|60800|60750|60900|60850|60900|60850|60800|60750|24200
1766454250000|2025-12-23 01:44:10|||||||||800
1766454260000|2025-12-23 01:44:20|||||||||1300
1766454270000|2025-12-23 01:44:30|||||||||2700
1766454280000|2025-12-23 01:44:40|||||||||2800
1766454290000|2025-12-23 01:44:50|||||||||3405
1766454300000|2025-12-23 01:45:00|||||||||600
1766454310000|2025-12-23 01:45:10|60850|60800|60850|60800|60850|60800|60850|60800|24700
1766454320000|2025-12-23 01:45:20|60900|60850|60950|60900|60950|60900|60900|60850|28000
1766454330000|2025-12-23 01:45:30|||||||||6114
1766454340000|2025-12-23 01:45:40|60900|60850|60900|60850|60900|60900|60900|60850|3700
1766454350000|2025-12-23 01:45:50|||||||||1700
1766454360000|2025-12-23 01:46:00|60850|60800|60850|60800|60850|60800|60850|60800|6100
1766454370000|2025-12-23 01:46:10|60900||60850||60900||60850||19700
1766454380000|2025-12-23 01:46:20|||||||||1000
1766454390000|2025-12-23 01:46:30|||||||||1200
1766454400000|2025-12-23 01:46:40|||||||||5200
1766454410000|2025-12-23 01:46:50|60800|60750|60800|60750|60800|60750|60800|60750|19000
1766454420000|2025-12-23 01:47:00|||||||||9300
1766454430000|2025-12-23 01:47:10|60850|60800|60850|60800|60850|60800|60850|60800|24100
1766454440000|2025-12-23 01:47:20|||||||||2800
1766454450000|2025-12-23 01:47:30|60800|60750|60800|60750|60800|60800|60800|60750|6400
1766454460000|2025-12-23 01:47:40|||||||||2300
1766454470000|2025-12-23 01:47:50|||||||||800
1766454480000|2025-12-23 01:48:00|60850|60800|60850|60800|60850|60800|60850|60800|23400
1766454490000|2025-12-23 01:48:10|||||||||4500
1766454500000|2025-12-23 01:48:20|||||||||4300
1766454510000|2025-12-23 01:48:30|||||||||1900
1766454520000|2025-12-23 01:48:40|||||||||900
1766454530000|2025-12-23 01:48:50|||||||||2000
1766454540000|2025-12-23 01:49:00|||||||||2500
1766454550000|2025-12-23 01:49:10|||||||||11700
1766454560000|2025-12-23 01:49:20|||||||||8400
1766454570000|2025-12-23 01:49:30|||||||||4400
1766454580000|2025-12-23 01:49:40|||||||||11100
1766454590000|2025-12-23 01:49:50|||||||||4400
1766454600000|2025-12-23 01:50:00|60900|60850|60900|60850|60900|60850|60900|60850|40755
1766454610000|2025-12-23 01:50:10|||||||||4200
1766454620000|2025-12-23 01:50:20|||||||||4200
1766454630000|2025-12-23 01:50:30|||||||||1600
1766454640000|2025-12-23 01:50:40|||||||||24500
1766454650000|2025-12-23 01:50:50|60850|60800|60850|60800|60850|60800|60850|60800|13100
1766454660000|2025-12-23 01:51:00|60900|60850|60900|60850|60900|60850|60900|60850|8900
1766454670000|2025-12-23 01:51:10|||||||||1800
1766454680000|2025-12-23 01:51:20||60800||60850||60850||60800|8100
1766454690000|2025-12-23 01:51:30|60850|60800|60850|60800|60850|60850|60850|60800|11600
1766454700000|2025-12-23 01:51:40|60900|60850|60900|60850|60900|60850|60900|60850|6300
1766454710000|2025-12-23 01:51:50|60850|60800|60850|60800|60850|60800|60850|60800|5075
1766454720000|2025-12-23 01:52:00|||||||||9800
1766454730000|2025-12-23 01:52:10|||||||||2200
1766454740000|2025-12-23 01:52:20|||||||||2000
1766454750000|2025-12-23 01:52:30|||||||||1900
1766454760000|2025-12-23 01:52:40|||||||||471
1766454770000|2025-12-23 01:52:50|||||||||11100
1766454780000|2025-12-23 01:53:00|||||||||1500
1766454790000|2025-12-23 01:53:10|||||||||3600
1766454800000|2025-12-23 01:53:20|60900|60850|60850|60800|60900|60850|60850|60800|52100
1766454810000|2025-12-23 01:53:30|60900||60850||60900||60850||11500
1766454820000|2025-12-23 01:53:40|||||||||600
1766454830000|2025-12-23 01:53:50|||||||||1900
1766454840000|2025-12-23 01:54:00|||||||||5400
1766454850000|2025-12-23 01:54:10|||||||||1400
1766454860000|2025-12-23 01:54:20|||||||||1400
1766454870000|2025-12-23 01:54:30|||||||||1300
1766454880000|2025-12-23 01:54:40|||||||||300
1766454890000|2025-12-23 01:54:50|||||||||700
1766454900000|2025-12-23 01:55:00|||||||||1400
1766454910000|2025-12-23 01:55:10|||||||||1200
1766454920000|2025-12-23 01:55:20|||||||||1300
1766454930000|2025-12-23 01:55:30|||||||||2300
1766454940000|2025-12-23 01:55:40|||||||||8100
1766454950000|2025-12-23 01:55:50|||||||||15300
1766454960000|2025-12-23 01:56:00|60800|60750|60750|60700|60800|60750|60750|60700|81500
1766454970000|2025-12-23 01:56:10|60700|60650|60700|60650|60700|60650|60700|60650|92500
1766454980000|2025-12-23 01:56:20|60650|60600|60650|60600|60700|60600|60650|60600|7300
1766454990000|2025-12-23 01:56:30|||||||||1600
1766455000000|2025-12-23 01:56:40|||||||||4200
1766455010000|2025-12-23 01:56:50|60700|60650|60700|60650|60700|60650|60700|60650|54400
1766455020000|2025-12-23 01:57:00|||||||||3500
1766455030000|2025-12-23 01:57:10|60650|60600|60650|60600|60650|60600|60650|60600|1900
1766455040000|2025-12-23 01:57:20|60700|60650|60700|60650|60700|60650|60650|60650|22810
1766455050000|2025-12-23 01:57:30|||||||||14900
1766455060000|2025-12-23 01:57:40|||||||||1401
1766455070000|2025-12-23 01:57:50|60750|60700|60750|60700|60750|60700|60750|60700|30100
1766455080000|2025-12-23 01:58:00|||||||||5564
1766455090000|2025-12-23 01:58:10|60800|60750|60800|60750|60800|60750|60800|60750|40100
1766455100000|2025-12-23 01:58:20|60750|60700|60700|60650|60750|60700|60700|60650|15400
1766455110000|2025-12-23 01:58:30|60650|60600|60650|60600|60650|60600|60650|60600|85800
1766455120000|2025-12-23 01:58:40|||||||||10000
1766455130000|2025-12-23 01:58:50|||||||||67400
1766455140000|2025-12-23 01:59:00|60600|60550|60650|60600|60650|60600|60600|60550|64900
1766455150000|2025-12-23 01:59:10|||||||||17100
1766455160000|2025-12-23 01:59:20|60600|60550|60650|60600|60650|60600|60600|60550|22100
1766455170000|2025-12-23 01:59:30|||||||||7700
1766455180000|2025-12-23 01:59:40|||||||||6700
1766455190000|2025-12-23 01:59:50|60600|60550|60600|60550|60600|60550|60600|60550|9000
1766455200000|2025-12-23 02:00:00|60650|60600|60650|60600|60650|60600|60600|60550|26600
1766455210000|2025-12-23 02:00:10|||||||||1300
1766455220000|2025-12-23 02:00:20|||||||||10700
1766455230000|2025-12-23 02:00:30|||||||||2000
1766455240000|2025-12-23 02:00:40|||||||||1900
1766455250000|2025-12-23 02:00:50|||||||||1400
1766455260000|2025-12-23 02:01:00|||||||||1700
1766455270000|2025-12-23 02:01:10|||||||||1900
1766455280000|2025-12-23 02:01:20|60700|60650|60700|60650|60700|60650|60700|60650|44100
1766455290000|2025-12-23 02:01:30|60750|60700|60750|60700|60750|60700|60750|60700|10905
1766455300000|2025-12-23 02:01:40|60700|60650|60700|60650|60700|60650|60700|60650|21600
1766455310000|2025-12-23 02:01:50|60650|60600|60650|60600|60650|60600|60650|60600|17300
1766455320000|2025-12-23 02:02:00|||||||||13200
1766455330000|2025-12-23 02:02:10|||||||||6500
1766455340000|2025-12-23 02:02:20|||||||||5400
1766455350000|2025-12-23 02:02:30|||||||||1400
1766455360000|2025-12-23 02:02:40|||||||||4100
1766455370000|2025-12-23 02:02:50|||||||||7000
1766455380000|2025-12-23 02:03:00|||||||||2500
1766455390000|2025-12-23 02:03:10|||||||||4100
1766455400000|2025-12-23 02:03:20|||||||||12300
1766455410000|2025-12-23 02:03:30|||||||||5100
1766455420000|2025-12-23 02:03:40|||||||||3600
1766455430000|2025-12-23 02:03:50|60600|60550|60600|60550|60600|60550|60600|60550|11300
1766455440000|2025-12-23 02:04:00|||||||||31700
1766455450000|2025-12-23 02:04:10|||||||||1700
1766455460000|2025-12-23 02:04:20|||||||||4900
1766455470000|2025-12-23 02:04:30|||||||||10400
1766455480000|2025-12-23 02:04:40|||||||||15600
1766455490000|2025-12-23 02:04:50|||||||||3600
1766455500000|2025-12-23 02:05:00|||||||||2100
1766455510000|2025-12-23 02:05:10|||||||||22214
1766455520000|2025-12-23 02:05:20|||||||||6700
1766455530000|2025-12-23 02:05:30|60650|60600|60650|60600|60650|60600|60650|60600|28700
1766455540000|2025-12-23 02:05:40|||||||||12200
1766455550000|2025-12-23 02:05:50|||||||||2400
1766455560000|2025-12-23 02:06:00|60700|60650|60700|60650|60700|60650|60700|60650|15800
1766455570000|2025-12-23 02:06:10|||||||||3000
1766455580000|2025-12-23 02:06:20|||||||||5500
1766455590000|2025-12-23 02:06:30|||||||||100
1766455600000|2025-12-23 02:06:40|||||||||4110
1766455610000|2025-12-23 02:06:50|||||||||700
1766455620000|2025-12-23 02:07:00|||||||||5900
1766455630000|2025-12-23 02:07:10|||||||||700
1766455640000|2025-12-23 02:07:20|||||||||1800
1766455650000|2025-12-23 02:07:30|||||||||3600
1766455660000|2025-12-23 02:07:40|||||||||700
1766455670000|2025-12-23 02:07:50|||||||||1600
1766455680000|2025-12-23 02:08:00|||||||||1000
1766455690000|2025-12-23 02:08:10|||||||||3100
1766455700000|2025-12-23 02:08:20|||||||||2400
1766455710000|2025-12-23 02:08:30|||||||||2900
1766455720000|2025-12-23 02:08:40|60650|60600|60650|60600|60650|60600|60650|60600|31600
1766455730000|2025-12-23 02:08:50|||||||||8000
1766455740000|2025-12-23 02:09:00|||||||||21100
1766455750000|2025-12-23 02:09:10|||||||||10600
1766455760000|2025-12-23 02:09:20|||||||||2800
1766455770000|2025-12-23 02:09:30|||||||||3200
1766455780000|2025-12-23 02:09:40|60600|60550|60600|60550|60650|60550|60600|60550|24400
1766455790000|2025-12-23 02:09:50|||||||||2400
1766455800000|2025-12-23 02:10:00|||||||||22500
1766455810000|2025-12-23 02:10:10|||||||||6300
1766455820000|2025-12-23 02:10:20|60550|60500|60550|60500|60600|60500|60550|60500|29300
1766455830000|2025-12-23 02:10:30|||||||||6500
1766455840000|2025-12-23 02:10:40|||||||||11207
1766455850000|2025-12-23 02:10:50|||||||||6300
1766455860000|2025-12-23 02:11:00|||||||||22900
1766455870000|2025-12-23 02:11:10|||||||||11500
1766455880000|2025-12-23 02:11:20|||||||||2900
1766455890000|2025-12-23 02:11:30|||||||||4300
1766455900000|2025-12-23 02:11:40|||||||||4400
1766455910000|2025-12-23 02:11:50|||||||||3900
1766455920000|2025-12-23 02:12:00|||||||||4700
1766455930000|2025-12-23 02:12:10|||||||||7800
1766455940000|2025-12-23 02:12:20|||||||||3700
1766455950000|2025-12-23 02:12:30|||||||||6700
1766455960000|2025-12-23 02:12:40|||||||||12300
1766455970000|2025-12-23 02:12:50|60600|60550|60600|60550|60600|60550|60550|60500|59500
1766455980000|2025-12-23 02:13:00|||||||||3005
1766455990000|2025-12-23 02:13:10|60550|60500|60550|60500|60600|60500|60550|60500|59700
1766456000000|2025-12-23 02:13:20|||||||||4900
1766456010000|2025-12-23 02:13:30|||||||||3800
1766456020000|2025-12-23 02:13:40|||||||||10600
1766456030000|2025-12-23 02:13:50|||||||||5400
1766456040000|2025-12-23 02:14:00|||||||||2600
1766456050000|2025-12-23 02:14:10|||||||||12900
1766456060000|2025-12-23 02:14:20|||||||||3000
1766456070000|2025-12-23 02:14:30|||||||||6250
1766456080000|2025-12-23 02:14:40|||||||||6900
1766456090000|2025-12-23 02:14:50|||||||||12600
1766456100000|2025-12-23 02:15:00|||||||||4800
1766456110000|2025-12-23 02:15:10|||||||||6600
1766456120000|2025-12-23 02:15:20|||||||||13500
1766456130000|2025-12-23 02:15:30|60600|60550|60600|60550|60600|60550|60600|60550|69500
1766456140000|2025-12-23 02:15:40|60650|60600|60650|60600|60650|60600|60650|60600|36100
1766456150000|2025-12-23 02:15:50|60600|60550|60600|60550|60600|60600|60600|60550|11900
1766456160000|2025-12-23 02:16:00|||||||||33114
1766456170000|2025-12-23 02:16:10|||||||||1300
1766456180000|2025-12-23 02:16:20|60550|60500|60550|60500|60550|60500|60550|60500|58900
1766456190000|2025-12-23 02:16:30|||||||||55600
1766456200000|2025-12-23 02:16:40|||||||||3022
1766456210000|2025-12-23 02:16:50|||||||||2562
1766456220000|2025-12-23 02:17:00|60600|60550|60600|60550|60600|60550|60600|60550|30600
1766456230000|2025-12-23 02:17:10|60650|60600|60650|60600|60650|60600|60650|60600|14100
1766456240000|2025-12-23 02:17:20|60700|60650|60700|60650|60750|60650|60700|60650|30600
1766456250000|2025-12-23 02:17:30|||||||||12100
1766456260000|2025-12-23 02:17:40|60750|60700|60700|60650|60750|60700|60700|60650|31700
1766456270000|2025-12-23 02:17:50|60650|60600|60650|60600|60650|60600|60650|60600|10100
1766456280000|2025-12-23 02:18:00|60700|60650|60700|60650|60700|60650|60700|60650|14400
1766456290000|2025-12-23 02:18:10|||||||||300
1766456300000|2025-12-23 02:18:20|60750|60700|60750|60700|60750|60700|60750|60650|22500
1766456310000|2025-12-23 02:18:30|60700|60650|60750|60700|60750|60700|60700|60650|2600
1766456320000|2025-12-23 02:18:40|||||||||800
1766456330000|2025-12-23 02:18:50|||||||||900
1766456340000|2025-12-23 02:19:00|||||||||900
1766456350000|2025-12-23 02:19:10|60700|60650|60650|60600|60700|60650|60650|60600|15700
1766456360000|2025-12-23 02:19:20|||||||||500
1766456370000|2025-12-23 02:19:30|||||||||1300
1766456380000|2025-12-23 02:19:40|||||||||1600
1766456390000|2025-12-23 02:19:50|||||||||1200
1766456400000|2025-12-23 02:20:00|||||||||1000
1766456410000|2025-12-23 02:20:10|||||||||3000
1766456420000|2025-12-23 02:20:20|||||||||12100
1766456430000|2025-12-23 02:20:30|||||||||1800
1766456440000|2025-12-23 02:20:40|||||||||3300
1766456450000|2025-12-23 02:20:50|||||||||400
1766456460000|2025-12-23 02:21:00|60700|60650|60650|60600|60700|60650|60650|60600|41300
1766456470000|2025-12-23 02:21:10|||||||||1200
1766456480000|2025-12-23 02:21:20|||||||||300
1766456500000|2025-12-23 02:21:40|||||||||1000
1766456510000|2025-12-23 02:21:50|||||||||1100
1766456520000|2025-12-23 02:22:00|||||||||400
1766456530000|2025-12-23 02:22:10|||||||||12100
1766456540000|2025-12-23 02:22:20|60600|60550|60600|60550|60650|60550|60600|60550|22600
1766456550000|2025-12-23 02:22:30|||||||||1700
1766456560000|2025-12-23 02:22:40|||||||||400
1766456570000|2025-12-23 02:22:50|||||||||5200
1766456580000|2025-12-23 02:23:00|||||||||1200
1766456590000|2025-12-23 02:23:10|||||||||1400
1766456600000|2025-12-23 02:23:20|||||||||1000
1766456610000|2025-12-23 02:23:30|||||||||16700
1766456620000|2025-12-23 02:23:40|||||||||1500
1766456630000|2025-12-23 02:23:50|||||||||1600
1766456640000|2025-12-23 02:24:00|||||||||1400
1766456650000|2025-12-23 02:24:10|||||||||4100
1766456660000|2025-12-23 02:24:20|||||||||1700
1766456670000|2025-12-23 02:24:30|60550|60500|60550|60500|60550|60500|60550|60500|14300
1766456680000|2025-12-23 02:24:40|||||||||800
1766456690000|2025-12-23 02:24:50|||||||||24200
1766456700000|2025-12-23 02:25:00|||||||||1000
1766456710000|2025-12-23 02:25:10|||||||||1900
1766456720000|2025-12-23 02:25:20|60600|60550|60600|60550|60600|60550|60600|60550|44000
1766456730000|2025-12-23 02:25:30|60650|60600|60650|60600|60650|60600|60650|60600|22000
1766456740000|2025-12-23 02:25:40|||||||||3178
1766456750000|2025-12-23 02:25:50|||||||||400
1766456760000|2025-12-23 02:26:00|||||||||500
1766456770000|2025-12-23 02:26:10|||||||||700
1766456780000|2025-12-23 02:26:20|||||||||10700
1766456790000|2025-12-23 02:26:30|||||||||300
1766456800000|2025-12-23 02:26:40|60600|60550|60600|60550|60650|60600|60600|60550|20000
1766456810000|2025-12-23 02:26:50|||||||||4000
1766456820000|2025-12-23 02:27:00|||||||||3900
1766456830000|2025-12-23 02:27:10|||||||||2900
1766456840000|2025-12-23 02:27:20|||||||||700
1766456850000|2025-12-23 02:27:30|||||||||300
1766456860000|2025-12-23 02:27:40|||||||||100
1766456870000|2025-12-23 02:27:50|||||||||1500
1766456880000|2025-12-23 02:28:00|||||||||500
1766456890000|2025-12-23 02:28:10|||||||||400
1766456900000|2025-12-23 02:28:20|||||||||2400
1766456910000|2025-12-23 02:28:30|60650|60600|60600|60550|60650|60600|60600|60550|43700
1766456920000|2025-12-23 02:28:40|||||||||11146
1766456930000|2025-12-23 02:28:50|||||||||1400
1766456940000|2025-12-23 02:29:00|||||||||600
1766456960000|2025-12-23 02:29:20|||||||||903
1766456970000|2025-12-23 02:29:30|||||||||500
1766456980000|2025-12-23 02:29:40|60550|60500|60550|60500|60550|60500|60550|60500|7900
1766456990000|2025-12-23 02:29:50|||||||||1000
1766457000000|2025-12-23 02:30:00|||||||||900
1766457010000|2025-12-23 02:30:10|||||||||1300
1766457020000|2025-12-23 02:30:20|||||||||2700
1766457030000|2025-12-23 02:30:30|||||||||500
1766457040000|2025-12-23 02:30:40|60600|60550|60600|60550|60600|60550|60550|60550|34900
1766457050000|2025-12-23 02:30:50|||||||||2500
1766457060000|2025-12-23 02:31:00|||||||||2600
1766457070000|2025-12-23 02:31:10|||||||||200
1766457080000|2025-12-23 02:31:20|60550|60500|60550|60500|60550|60500|60550|60500|19100
1766457090000|2025-12-23 02:31:30|60500|60450|60500|60450|60500|60450|60500|60450|96800
1766457100000|2025-12-23 02:31:40|60550|60500|60550|60500|60550|60500|60500|60500|4800
1766457110000|2025-12-23 02:31:50|||||||||1900
1766457120000|2025-12-23 02:32:00|||||||||1700
1766457130000|2025-12-23 02:32:10|60600|60550|60550|60500|60600|60550|60550|60500|21600
1766457140000|2025-12-23 02:32:20|||||||||301
1766457150000|2025-12-23 02:32:30|||||||||700
1766457160000|2025-12-23 02:32:40|||||||||7500
1766457170000|2025-12-23 02:32:50|||||||||700
1766457180000|2025-12-23 02:33:00|||||||||700
1766457190000|2025-12-23 02:33:10|||||||||300
1766457200000|2025-12-23 02:33:20|||||||||1203
1766457210000|2025-12-23 02:33:30|||||||||2500
1766457220000|2025-12-23 02:33:40|||||||||1500
1766457230000|2025-12-23 02:33:50|||||||||300
1766457240000|2025-12-23 02:34:00|||||||||1000
1766457250000|2025-12-23 02:34:10|||||||||804
1766457260000|2025-12-23 02:34:20|||||||||1500
1766457270000|2025-12-23 02:34:30|||||||||2400
1766457280000|2025-12-23 02:34:40|||||||||500
1766457290000|2025-12-23 02:34:50|60500|60450|60500|60450|60500|60450|60500|60450|44000
1766457300000|2025-12-23 02:35:00|||||||||24500
1766457310000|2025-12-23 02:35:10|||||||||1900
1766457320000|2025-12-23 02:35:20|60450|60400|60450|60400|60450|60450|60450|60400|25800
1766457330000|2025-12-23 02:35:30|60500|60450|60500|60450|60500|60450|60500|60450|10900
1766457340000|2025-12-23 02:35:40||60400||60450||60450||60400|22800
1766457350000|2025-12-23 02:35:50|||||||||4600
1766457360000|2025-12-23 02:36:00|||||||||11500
1766457370000|2025-12-23 02:36:10|||||||||7300
1766457380000|2025-12-23 02:36:20|||||||||2400
1766457390000|2025-12-23 02:36:30|||||||||1401
1766457400000|2025-12-23 02:36:40|||||||||1001
1766457410000|2025-12-23 02:36:50|||||||||3100
1766457420000|2025-12-23 02:37:00|||||||||7400
1766457430000|2025-12-23 02:37:10|60450|60400|60450|60400|60450|60400|60450|60400|8606
1766457440000|2025-12-23 02:37:20|||||||||4110
1766457450000|2025-12-23 02:37:30|||||||||1000
1766457460000|2025-12-23 02:37:40|||||||||1400
1766457470000|2025-12-23 02:37:50|||||||||4500
1766457480000|2025-12-23 02:38:00|||||||||1200
1766457490000|2025-12-23 02:38:10|60500|60450|60500|60450|60500|60450|60500|60450|14501
1766457500000|2025-12-23 02:38:20|||||||||2000
1766457510000|2025-12-23 02:38:30|||||||||800
1766457520000|2025-12-23 02:38:40|||||||||800
1766457530000|2025-12-23 02:38:50|||||||||1100
1766457540000|2025-12-23 02:39:00|60450|60400|60450|60400|60450|60400|60450|60400|14100
1766457550000|2025-12-23 02:39:10|||||||||16400
1766457560000|2025-12-23 02:39:20|||||||||1400
1766457570000|2025-12-23 02:39:30|||||||||56500
1766457580000|2025-12-23 02:39:40|||||||||8600
1766457590000|2025-12-23 02:39:50|||||||||9700
1766457600000|2025-12-23 02:40:00|||||||||6618
1766457610000|2025-12-23 02:40:10|60500|60450|60500|60400|60500|60450|60500|60400|33110
1766457620000|2025-12-23 02:40:20|60450||60450||60450||60450||2700
1766457630000|2025-12-23 02:40:30|60500|60450|60500|60450|60500|60450|60500|60400|13900
1766457640000|2025-12-23 02:40:40|||||||||9200
1766457650000|2025-12-23 02:40:50|||||||||10600
1766457660000|2025-12-23 02:41:00|||||||||21700
1766457670000|2025-12-23 02:41:10|||||||||5500
1766457680000|2025-12-23 02:41:20|||||||||600
1766457690000|2025-12-23 02:41:30|60450|60400|60450|60400|60450|60400|60450|60400|9400
1766457700000|2025-12-23 02:41:40|||||||||17600
1766457710000|2025-12-23 02:41:50|||||||||2600
1766457720000|2025-12-23 02:42:00|||||||||400
1766457730000|2025-12-23 02:42:10|60500|60450|60500|60450|60500|60450|60500|60450|5200
1766457740000|2025-12-23 02:42:20|60450|60400|60450|60400|60450|60400|60450|60400|6800
1766457750000|2025-12-23 02:42:30|60400|60350|60400|60350|60400|60350|60400|60350|22773
1766457760000|2025-12-23 02:42:40|||||||||2600
1766457770000|2025-12-23 02:42:50|||||||||2900
1766457780000|2025-12-23 02:43:00|||||||||110
1766457790000|2025-12-23 02:43:10|||||||||4810
1766457800000|2025-12-23 02:43:20|||||||||5102
1766457810000|2025-12-23 02:43:30|||||||||600
1766457820000|2025-12-23 02:43:40|||||||||14200
1766457830000|2025-12-23 02:43:50|60350|60300|60350|60300|60350|60300|60350|60300|48500
1766457840000|2025-12-23 02:44:00|||||||||52000
1766457850000|2025-12-23 02:44:10|||||||||6800
1766457860000|2025-12-23 02:44:20|60400|60350|60400|60350|60400|60350|60400|60350|26300
1766457870000|2025-12-23 02:44:30|60350|60300|60350|60300|60350|60350|60350|60300|7300
1766457880000|2025-12-23 02:44:40|||||||||4300
1766457890000|2025-12-23 02:44:50|||||||||4800
1766457900000|2025-12-23 02:45:00|||||||||14000
1766457910000|2025-12-23 02:45:10|||||||||5200
1766457920000|2025-12-23 02:45:20|||||||||7700
1766457930000|2025-12-23 02:45:30|||||||||2800
1766457940000|2025-12-23 02:45:40|||||||||3700
1766457950000|2025-12-23 02:45:50|||||||||1213
1766457960000|2025-12-23 02:46:00|||||||||903
1766457970000|2025-12-23 02:46:10|||||||||4500
1766457980000|2025-12-23 02:46:20|60300|60250|60300|60250|60300|60300|60300|60250|58000
1766457990000|2025-12-23 02:46:30|||||||||30035
1766458000000|2025-12-23 02:46:40|||||||||14715
1766458010000|2025-12-23 02:46:50|60250|60200|60300|60250|60300|60250|60250|60200|9900
1766458020000|2025-12-23 02:47:00|||||||||6200
1766458030000|2025-12-23 02:47:10|60350|60300|60350|60300|60350|60300|60350|60300|29200
1766458040000|2025-12-23 02:47:20|||||||||6100
1766458050000|2025-12-23 02:47:30|60300|60250|60300|60250|60300|60250|60300|60250|5300
1766458060000|2025-12-23 02:47:40|60250|60200|60250|60200|60300|60200|60250|60200|11300
1766458070000|2025-12-23 02:47:50|||||||||8100
1766458080000|2025-12-23 02:48:00|||||||||2300
1766458090000|2025-12-23 02:48:10|||||||||1700
1766458100000|2025-12-23 02:48:20|||||||||8000
1766458110000|2025-12-23 02:48:30|||||||||4700
1766458120000|2025-12-23 02:48:40|||||||||3500
1766458130000|2025-12-23 02:48:50|||||||||4600
1766458140000|2025-12-23 02:49:00|60300||60250||60300||60250||25150
1766458150000|2025-12-23 02:49:10|||||||||7900
1766458160000|2025-12-23 02:49:20|||||||||7100
1766458170000|2025-12-23 02:49:30|||||||||15700
1766458180000|2025-12-23 02:49:40|60300|60250|60300|60250|60300|60250|60300|60250|75600
1766458190000|2025-12-23 02:49:50|||||||||4900
1766458200000|2025-12-23 02:50:00|||||||||9600
1766458210000|2025-12-23 02:50:10|60350|60300|60350|60300|60350|60300|60350|60300|30400
1766458220000|2025-12-23 02:50:20|60300|60250|60300|60250|60350|60250|60300|60250|17500
1766458230000|2025-12-23 02:50:30|60350|60300|60350|60300|60350|60300|60350|60300|15058
1766458240000|2025-12-23 02:50:40|||||||||4000
1766458250000|2025-12-23 02:50:50|||||||||1600
1766458260000|2025-12-23 02:51:00|||||||||4418
1766458270000|2025-12-23 02:51:10|||||||||5700
1766458280000|2025-12-23 02:51:20|60400|60350|60400|60350|60400|60350|60400|60350|12500
1766458290000|2025-12-23 02:51:30|||||||||3800
1766458300000|2025-12-23 02:51:40|||||||||5500
1766458310000|2025-12-23 02:51:50|60350|60300|60350|60300|60350|60300|60350|60300|12600
1766458320000|2025-12-23 02:52:00|||||||||1900
1766458330000|2025-12-23 02:52:10|||||||||536
1766458340000|2025-12-23 02:52:20|||||||||1900
1766458350000|2025-12-23 02:52:30|||||||||1500
1766458360000|2025-12-23 02:52:40|||||||||1300
1766458370000|2025-12-23 02:52:50|||||||||600
1766458380000|2025-12-23 02:53:00|||||||||1300
1766458390000|2025-12-23 02:53:10|||||||||1200
1766458400000|2025-12-23 02:53:20|||||||||2700
1766458410000|2025-12-23 02:53:30|||||||||600
1766458420000|2025-12-23 02:53:40|||||||||1800
1766458430000|2025-12-23 02:53:50|||||||||800
1766458440000|2025-12-23 02:54:00|||||||||5400
1766458450000|2025-12-23 02:54:10|||||||||3200
1766458460000|2025-12-23 02:54:20|||||||||1900
1766458470000|2025-12-23 02:54:30|||||||||1100
1766458480000|2025-12-23 02:54:40|||||||||1600
1766458490000|2025-12-23 02:54:50|||||||||16900
1766458500000|2025-12-23 02:55:00|60400|60350|60400|60350|60400|60350|60400|60350|31700
1766458510000|2025-12-23 02:55:10|||||||||400
1766458520000|2025-12-23 02:55:20|||||||||1700
1766458530000|2025-12-23 02:55:30|||||||||3900
1766458540000|2025-12-23 02:55:40|||||||||2000
1766458550000|2025-12-23 02:55:50|||||||||1600
1766458560000|2025-12-23 02:56:00|60450|60400|60450|60400|60450|60400|60450|60400|23133
1766458570000|2025-12-23 02:56:10|||||||||1300
1766458580000|2025-12-23 02:56:20|60400|60350|60400|60350|60400|60350|60400|60350|24900
1766458590000|2025-12-23 02:56:30|||||||||5600
1766458600000|2025-12-23 02:56:40|||||||||6600
1766458610000|2025-12-23 02:56:50|||||||||4100
1766458620000|2025-12-23 02:57:00|||||||||4600
1766458630000|2025-12-23 02:57:10|||||||||4500
1766458640000|2025-12-23 02:57:20|||||||||1900
1766458650000|2025-12-23 02:57:30|||||||||6900
1766458660000|2025-12-23 02:57:40|||||||||4800
1766458670000|2025-12-23 02:57:50|||||||||1100
1766458680000|2025-12-23 02:58:00|||||||||3301
1766458690000|2025-12-23 02:58:10|||||||||1800
1766458700000|2025-12-23 02:58:20|||||||||1400
1766458710000|2025-12-23 02:58:30|||||||||2200
1766458720000|2025-12-23 02:58:40|||||||||2200
1766458730000|2025-12-23 02:58:50|||||||||400
1766458740000|2025-12-23 02:59:00|||||||||800
1766458750000|2025-12-23 02:59:10|||||||||2000
1766458760000|2025-12-23 02:59:20|||||||||2600
1766458770000|2025-12-23 02:59:30|||||||||700
1766458780000|2025-12-23 02:59:40|||||||||3100
1766458790000|2025-12-23 02:59:50|||||||||700
1766458800000|2025-12-23 03:00:00|||||||||800
1766458810000|2025-12-23 03:00:10|||||||||6800
1766458820000|2025-12-23 03:00:20|||||||||1600
1766458830000|2025-12-23 03:00:30|||||||||500
1766458840000|2025-12-23 03:00:40|||||||||7500
1766458850000|2025-12-23 03:00:50|||||||||4700
1766458860000|2025-12-23 03:01:00|||||||||200
1766458870000|2025-12-23 03:01:10|60450|60400|60450|60400|60450|60400|60450|60400|40000
1766458880000|2025-12-23 03:01:20|||||||||1100
1766458890000|2025-12-23 03:01:30|||||||||1200
1766458900000|2025-12-23 03:01:40|60500|60450|60500|60450|60500|60450|60500|60450|36000
1766458910000|2025-12-23 03:01:50|||||||||3800
1766458920000|2025-12-23 03:02:00|||||||||1500
1766458930000|2025-12-23 03:02:10|||||||||1400
1766458940000|2025-12-23 03:02:20|||||||||3400
1766458950000|2025-12-23 03:02:30|||||||||200
1766458960000|2025-12-23 03:02:40|||||||||1000
1766458970000|2025-12-23 03:02:50|60450|60400|60450|60400|60450|60400|60450|60400|64700
1766458980000|2025-12-23 03:03:00|||||||||3600
1766458990000|2025-12-23 03:03:10|||||||||2600
1766459000000|2025-12-23 03:03:20|||||||||700
1766459010000|2025-12-23 03:03:30|||||||||1200
1766459020000|2025-12-23 03:03:40|||||||||5500
1766459030000|2025-12-23 03:03:50|||||||||13800
1766459040000|2025-12-23 03:04:00|||||||||2000
1766459050000|2025-12-23 03:04:10|||||||||1200
1766459060000|2025-12-23 03:04:20|||||||||3500
1766459070000|2025-12-23 03:04:30|||||||||200
1766459080000|2025-12-23 03:04:40|||||||||2900
1766459090000|2025-12-23 03:04:50|||||||||300
1766459100000|2025-12-23 03:05:00|||||||||1500
1766459110000|2025-12-23 03:05:10|60400|60350|60400|60350|60400|60350|60400|60350|15500
1766459120000|2025-12-23 03:05:20|||||||||3200
1766459130000|2025-12-23 03:05:30|||||||||3000
1766459140000|2025-12-23 03:05:40|||||||||4600
1766459150000|2025-12-23 03:05:50|||||||||3100
1766459160000|2025-12-23 03:06:00|||||||||800
1766459170000|2025-12-23 03:06:10|||||||||2300
1766459180000|2025-12-23 03:06:20|||||||||2100
1766459190000|2025-12-23 03:06:30|||||||||800
1766459200000|2025-12-23 03:06:40|||||||||700
1766459210000|2025-12-23 03:06:50|||||||||552
1766459220000|2025-12-23 03:07:00|||||||||2800
1766459230000|2025-12-23 03:07:10|||||||||4000
1766459240000|2025-12-23 03:07:20|||||||||2600
1766459250000|2025-12-23 03:07:30|||||||||1400
1766459260000|2025-12-23 03:07:40|||||||||1500
1766459270000|2025-12-23 03:07:50|||||||||2000
1766459280000|2025-12-23 03:08:00|||||||||1300
1766459290000|2025-12-23 03:08:10|||||||||4700
1766459300000|2025-12-23 03:08:20|60450|60400|60500|60450|60500|60450|60450|60400|100600
1766459310000|2025-12-23 03:08:30|||||||||8415
1766459320000|2025-12-23 03:08:40|||||||||2900
1766459330000|2025-12-23 03:08:50|||||||||4700
1766459340000|2025-12-23 03:09:00|||||||||3000
1766459350000|2025-12-23 03:09:10|60450|60400|60450|60400|60500|60400|60450|60400|22100
1766459360000|2025-12-23 03:09:20|||||||||1100
1766459370000|2025-12-23 03:09:30|||||||||1400
1766459380000|2025-12-23 03:09:40|||||||||2500
1766459390000|2025-12-23 03:09:50|||||||||1100
1766459400000|2025-12-23 03:10:00|||||||||700
1766459420000|2025-12-23 03:10:20|||||||||3900
1766459430000|2025-12-23 03:10:30|||||||||6300
1766459440000|2025-12-23 03:10:40|60500|60450|60500|60450|60550|60500|60500|60450|44900
1766459450000|2025-12-23 03:10:50|||||||||4700
1766459460000|2025-12-23 03:11:00|||||||||3300
1766459470000|2025-12-23 03:11:10|||||||||3002
1766459480000|2025-12-23 03:11:20|||||||||901
1766459490000|2025-12-23 03:11:30|||||||||700
1766459500000|2025-12-23 03:11:40|60550||60500||60550||60500||7000
1766459510000|2025-12-23 03:11:50|60550|60500|60550|60500|60550|60500|60500|60500|4000
1766459520000|2025-12-23 03:12:00|||||||||1700
1766459530000|2025-12-23 03:12:10|||||||||2300
1766459540000|2025-12-23 03:12:20|60500|60450|60550|60450|60550|60500|60500|60450|8100
1766459550000|2025-12-23 03:12:30|60500||60550||60550||60500||800
1766459560000|2025-12-23 03:12:40||60500||60500||60500||60500|3800
1766459570000|2025-12-23 03:12:50|||||||||2200
1766459580000|2025-12-23 03:13:00|60600|60550|60600|60550|60600|60550|60600|60500|13200
1766459590000|2025-12-23 03:13:10|60650|60600|60600|60550|60650|60600|60600|60550|31100
1766459600000|2025-12-23 03:13:20|60650|60600|60650|60550|60650|60600|60650|60550|21000
1766459610000|2025-12-23 03:13:30|60600||60600||60600||60600||4200
1766459620000|2025-12-23 03:13:40|||||||||3600
1766459630000|2025-12-23 03:13:50|||||||||5435
1766459640000|2025-12-23 03:14:00|||||||||900
1766459650000|2025-12-23 03:14:10|60650|60600|60650|60600|60650|60600|60650|60600|11300
1766459660000|2025-12-23 03:14:20|||||||||1600
1766459670000|2025-12-23 03:14:30|60600|60550|60600|60550|60600|60550|60600|60550|8200
1766459680000|2025-12-23 03:14:40|||||||||1300
1766459690000|2025-12-23 03:14:50|||||||||1700
1766459700000|2025-12-23 03:15:00|||||||||1400
1766459710000|2025-12-23 03:15:10|||||||||600
1766459720000|2025-12-23 03:15:20|||||||||2600
1766459730000|2025-12-23 03:15:30|||||||||600
1766459740000|2025-12-23 03:15:40|||||||||3500
1766459750000|2025-12-23 03:15:50|||||||||2300
1766459760000|2025-12-23 03:16:00|||||||||1500
1766459770000|2025-12-23 03:16:10|||||||||1500
1766459780000|2025-12-23 03:16:20|||||||||4200
1766459790000|2025-12-23 03:16:30|||||||||5500
1766459800000|2025-12-23 03:16:40|||||||||2116
1766459810000|2025-12-23 03:16:50|||||||||1000
1766459820000|2025-12-23 03:17:00|60650|60600|60650|60600|60700|60650|60600|60550|65700
1766459830000|2025-12-23 03:17:10|||||||||400
1766459840000|2025-12-23 03:17:20|||||||||300
1766459850000|2025-12-23 03:17:30|||||||||300
1766459860000|2025-12-23 03:17:40|||||||||4200
1766459870000|2025-12-23 03:17:50|||||||||1800
1766459880000|2025-12-23 03:18:00|||||||||1700
1766459890000|2025-12-23 03:18:10|||||||||2200
1766459900000|2025-12-23 03:18:20|60600|60550|60600|60550|60600|60550|60600|60550|20800
1766459910000|2025-12-23 03:18:30|||||||||1500
1766459920000|2025-12-23 03:18:40|60550|60500|60550|60500|60550|60500|60550|60500|21300
1766459930000|2025-12-23 03:18:50|||||||||4200
1766459940000|2025-12-23 03:19:00|||||||||1500
1766459950000|2025-12-23 03:19:10|||||||||1900
1766459960000|2025-12-23 03:19:20|||||||||2000
1766459970000|2025-12-23 03:19:30|||||||||1200
1766459980000|2025-12-23 03:19:40||60450||60500||60500||60450|54000
1766459990000|2025-12-23 03:19:50|||||||||4800
1766460000000|2025-12-23 03:20:00|60600|60550|60600|60550|60600|60550|60550|60500|19200
1766460010000|2025-12-23 03:20:10|60550|60500|60550|60500|60600|60550|60550|60500|5700
1766460020000|2025-12-23 03:20:20|||||||||2100
1766460030000|2025-12-23 03:20:30|60600|60550|60550|60500|60600|60550|60550|60500|15500
1766460040000|2025-12-23 03:20:40|60600|60550|60550|60500|60600|60550|60550|60500|3800
1766460050000|2025-12-23 03:20:50|60600||60550||60600||60550||3500
1766460060000|2025-12-23 03:21:00|60600|60550|60600|60550|60600|60550|60550|60500|2700
1766460070000|2025-12-23 03:21:10|||||||||2100
1766460080000|2025-12-23 03:21:20|||||||||600
1766460090000|2025-12-23 03:21:30|||||||||2000
1766460100000|2025-12-23 03:21:40|||||||||800
1766460110000|2025-12-23 03:21:50|||||||||2500
1766460120000|2025-12-23 03:22:00|||||||||600
1766460130000|2025-12-23 03:22:10|||||||||1300
1766460140000|2025-12-23 03:22:20|||||||||1000
1766460150000|2025-12-23 03:22:30|||||||||1400
1766460160000|2025-12-23 03:22:40|||||||||2100
1766460170000|2025-12-23 03:22:50|||||||||4000
1766460180000|2025-12-23 03:23:00|||||||||1900
1766460190000|2025-12-23 03:23:10|||||||||2100
1766460200000|2025-12-23 03:23:20|||||||||3600
1766460210000|2025-12-23 03:23:30|||||||||4900
1766460220000|2025-12-23 03:23:40|||||||||4900
1766460230000|2025-12-23 03:23:50|60650|60600|60650|60600|60650|60600|60650|60600|44800
1766460240000|2025-12-23 03:24:00|||||||||2800
1766460250000|2025-12-23 03:24:10|60600|60550|60600|60550|60600|60550|60600|60550|22800
1766460260000|2025-12-23 03:24:20|||||||||2100
1766460270000|2025-12-23 03:24:30|||||||||500
1766460280000|2025-12-23 03:24:40|||||||||3400
1766460290000|2025-12-23 03:24:50|||||||||1900
1766460300000|2025-12-23 03:25:00|||||||||300
1766460310000|2025-12-23 03:25:10|||||||||700
1766460320000|2025-12-23 03:25:20|||||||||1200
1766460330000|2025-12-23 03:25:30|||||||||1300
1766460340000|2025-12-23 03:25:40|||||||||3400
1766460350000|2025-12-23 03:25:50|60650|60600|60650|60600|60650|60600|60600|60550|80300
1766460360000|2025-12-23 03:26:00|||||||||300
1766460370000|2025-12-23 03:26:10|||||||||11000
1766460380000|2025-12-23 03:26:20|||||||||1000
1766460390000|2025-12-23 03:26:30|||||||||900
1766460400000|2025-12-23 03:26:40|||||||||14700
1766460410000|2025-12-23 03:26:50|60600|60550|60600|60500|60600|60550|60600|60500|21600
1766460420000|2025-12-23 03:27:00|||||||||100
1766460430000|2025-12-23 03:27:10||60550||60550||60550||60550|300
1766460440000|2025-12-23 03:27:20|||||||||800
1766460450000|2025-12-23 03:27:30|||||||||1100
1766460460000|2025-12-23 03:27:40|||||||||2600
1766460470000|2025-12-23 03:27:50|||||||||1300
1766460480000|2025-12-23 03:28:00|||||||||400
1766460490000|2025-12-23 03:28:10|||||||||4100
1766460500000|2025-12-23 03:28:20|||||||||9300
1766460510000|2025-12-23 03:28:30|||||||||500
1766460520000|2025-12-23 03:28:40|||||||||1400
1766460530000|2025-12-23 03:28:50|||||||||1800
1766460540000|2025-12-23 03:29:00|||||||||700
1766460550000|2025-12-23 03:29:10|||||||||1100
1766460560000|2025-12-23 03:29:20|||||||||2500
1766460570000|2025-12-23 03:29:30|||||||||1400
1766460580000|2025-12-23 03:29:40|60550|60500|60550|60500|60600|60500|60550|60500|7000
1766460590000|2025-12-23 03:29:50|60600|60550|60550|60500|60600|60550|60550|60500|7300
1766460600000|2025-12-23 03:30:00|60600|60550|60600|60550|60600|60550|60600|60550|4300
1766460610000|2025-12-23 03:30:10|||||||||1500
1766460620000|2025-12-23 03:30:20|||||||||2700
1766460630000|2025-12-23 03:30:30|||||||||200
1766460640000|2025-12-23 03:30:40|||||||||400
1766460650000|2025-12-23 03:30:50|||||||||2000
1766460660000|2025-12-23 03:31:00|||||||||1400
1766460670000|2025-12-23 03:31:10|||||||||1400
1766460680000|2025-12-23 03:31:20|||||||||1100
1766460690000|2025-12-23 03:31:30|||||||||800
1766460700000|2025-12-23 03:31:40|||||||||3200
1766460710000|2025-12-23 03:31:50|||||||||700
1766460720000|2025-12-23 03:32:00|||||||||400
1766460730000|2025-12-23 03:32:10|||||||||900
1766460740000|2025-12-23 03:32:20|||||||||1400
1766460760000|2025-12-23 03:32:40|||||||||2600
1766460770000|2025-12-23 03:32:50|||||||||1700
1766460780000|2025-12-23 03:33:00|||||||||700
1766460790000|2025-12-23 03:33:10|60650|60600|60600|60550|60650|60600|60600|60550|35000
1766460800000|2025-12-23 03:33:20|||||||||300
1766460820000|2025-12-23 03:33:40|||||||||2100
1766460830000|2025-12-23 03:33:50|||||||||200
1766460840000|2025-12-23 03:34:00|||||||||300
1766460850000|2025-12-23 03:34:10|||||||||1500
1766460860000|2025-12-23 03:34:20|||||||||400
1766460870000|2025-12-23 03:34:30|||||||||500
1766460880000|2025-12-23 03:34:40|||||||||2200
1766460890000|2025-12-23 03:34:50|60550|60500|60550|60500|60550|60500|60550|60500|33000
1766460900000|2025-12-23 03:35:00|||||||||4500
1766460920000|2025-12-23 03:35:20|||||||||800
1766460930000|2025-12-23 03:35:30|||||||||100
1766460940000|2025-12-23 03:35:40|||||||||2800
1766460950000|2025-12-23 03:35:50|||||||||1000
1766460960000|2025-12-23 03:36:00|||||||||1300
1766460970000|2025-12-23 03:36:10|||||||||20800
1766460980000|2025-12-23 03:36:20|60600|60550|60600|60550|60600|60550|60600|60550|52700
1766460990000|2025-12-23 03:36:30|||||||||200
1766461000000|2025-12-23 03:36:40|||||||||100
1766461050000|2025-12-23 03:37:30|||||||||300
1766461060000|2025-12-23 03:37:40|||||||||400
1766461070000|2025-12-23 03:37:50|||||||||2600
1766461080000|2025-12-23 03:38:00|||||||||1100
1766461090000|2025-12-23 03:38:10|60550|60500|60550|60500|60550|60500|60550|60500|10500
1766461100000|2025-12-23 03:38:20|||||||||200
1766461110000|2025-12-23 03:38:30|||||||||700
1766461120000|2025-12-23 03:38:40|||||||||3300
1766461130000|2025-12-23 03:38:50|||||||||1500
1766461140000|2025-12-23 03:39:00|60600|60550|60600|60550|60600|60550|60550|60500|37900
1766461150000|2025-12-23 03:39:10|60550|60500|60550|60500|60550|60500|60500|60450|38823
1766461160000|2025-12-23 03:39:20|60500|60450|60550|60500|60550|60500|60500|60450|1300
1766461170000|2025-12-23 03:39:30|||||||||2000
1766461180000|2025-12-23 03:39:40|||||||||1000
1766461190000|2025-12-23 03:39:50|||||||||2200
1766461200000|2025-12-23 03:40:00|||||||||300
1766461210000|2025-12-23 03:40:10|||||||||1500
1766461220000|2025-12-23 03:40:20|||||||||500
1766461230000|2025-12-23 03:40:30|||||||||100
1766461240000|2025-12-23 03:40:40|||||||||1500
1766461250000|2025-12-23 03:40:50|||||||||600
1766461260000|2025-12-23 03:41:00|||||||||2300
1766461270000|2025-12-23 03:41:10|||||||||1600
1766461280000|2025-12-23 03:41:20|60500|60450|60500|60450|60500|60450|60500|60450|8600
1766461290000|2025-12-23 03:41:30|||||||||500
1766461300000|2025-12-23 03:41:40|||||||||1200
1766461310000|2025-12-23 03:41:50|||||||||2800
1766461320000|2025-12-23 03:42:00|||||||||400
1766461330000|2025-12-23 03:42:10|||||||||2200
1766461340000|2025-12-23 03:42:20|||||||||2000
1766461360000|2025-12-23 03:42:40|||||||||1800
1766461370000|2025-12-23 03:42:50|||||||||200
1766461390000|2025-12-23 03:43:10|||||||||2200
1766461400000|2025-12-23 03:43:20|||||||||6800
1766461410000|2025-12-23 03:43:30|||||||||2200
1766461420000|2025-12-23 03:43:40|||||||||3400
1766461430000|2025-12-23 03:43:50|||||||||400
1766461440000|2025-12-23 03:44:00|||||||||700
1766461450000|2025-12-23 03:44:10|||||||||1900
1766461460000|2025-12-23 03:44:20|||||||||1800
1766461470000|2025-12-23 03:44:30|||||||||100
1766461480000|2025-12-23 03:44:40|||||||||3400
1766461490000|2025-12-23 03:44:50|||||||||550
1766461500000|2025-12-23 03:45:00|||||||||300
1766461510000|2025-12-23 03:45:10|||||||||1700
1766461520000|2025-12-23 03:45:20|||||||||200
1766461530000|2025-12-23 03:45:30|||||||||1800
1766461540000|2025-12-23 03:45:40|||||||||1800
1766461550000|2025-12-23 03:45:50|||||||||500
1766461560000|2025-12-23 03:46:00|||||||||500
1766461570000|2025-12-23 03:46:10|||||||||2800
1766461580000|2025-12-23 03:46:20|||||||||1200
1766461590000|2025-12-23 03:46:30|||||||||100
1766461600000|2025-12-23 03:46:40|||||||||600
1766461610000|2025-12-23 03:46:50|||||||||300
1766461620000|2025-12-23 03:47:00|||||||||500
1766461630000|2025-12-23 03:47:10|||||||||1800
1766461640000|2025-12-23 03:47:20|||||||||1300
1766461650000|2025-12-23 03:47:30|||||||||300
1766461660000|2025-12-23 03:47:40|||||||||1300
1766461670000|2025-12-23 03:47:50|60550|60500|60550|60500|60550|60500|60550|60500|38301
1766461680000|2025-12-23 03:48:00|||||||||300
1766461710000|2025-12-23 03:48:30|||||||||400
1766461730000|2025-12-23 03:48:50|60500|60450|60500|60450|60500|60450|60500|60450|32000
1766461740000|2025-12-23 03:49:00|||||||||100
1766461750000|2025-12-23 03:49:10|||||||||600
1766461760000|2025-12-23 03:49:20|||||||||2100
1766461770000|2025-12-23 03:49:30|||||||||2700
1766461780000|2025-12-23 03:49:40|||||||||300
1766461790000|2025-12-23 03:49:50|||||||||400
1766461800000|2025-12-23 03:50:00|||||||||800
1766461810000|2025-12-23 03:50:10|||||||||800
1766461820000|2025-12-23 03:50:20|||||||||300
1766461830000|2025-12-23 03:50:30|||||||||100
1766461840000|2025-12-23 03:50:40|||||||||100
1766461850000|2025-12-23 03:50:50|||||||||700
1766461860000|2025-12-23 03:51:00|||||||||200
1766461870000|2025-12-23 03:51:10|60550|60500|60550|60500|60550|60500|60550|60500|26100
1766461880000|2025-12-23 03:51:20|||||||||400
1766461890000|2025-12-23 03:51:30|||||||||51700
1766461900000|2025-12-23 03:51:40|||||||||100
1766461910000|2025-12-23 03:51:50|||||||||700
1766461930000|2025-12-23 03:52:10|||||||||400
1766461950000|2025-12-23 03:52:30|||||||||1800
1766461960000|2025-12-23 03:52:40|||||||||701
1766461980000|2025-12-23 03:53:00|||||||||1300
1766461990000|2025-12-23 03:53:10|||||||||300
1766462000000|2025-12-23 03:53:20|60500|60450|60500|60450|60550|60450|60500|60450|19100
1766462010000|2025-12-23 03:53:30|||||||||100
1766462020000|2025-12-23 03:53:40|||||||||800
1766462030000|2025-12-23 03:53:50|||||||||600
1766462040000|2025-12-23 03:54:00|||||||||200
1766462050000|2025-12-23 03:54:10|||||||||600
1766462060000|2025-12-23 03:54:20|60550||60500||60550||60500||13200
1766462070000|2025-12-23 03:54:30|||||||||1700
1766462080000|2025-12-23 03:54:40|||||||||200
1766462090000|2025-12-23 03:54:50|||||||||400
1766462100000|2025-12-23 03:55:00|||||||||200
1766462110000|2025-12-23 03:55:10|||||||||200
1766462120000|2025-12-23 03:55:20|||||||||300
1766462130000|2025-12-23 03:55:30|||||||||500
1766462140000|2025-12-23 03:55:40|||||||||630
1766462150000|2025-12-23 03:55:50|||||||||430
1766462160000|2025-12-23 03:56:00|||||||||29500
1766462170000|2025-12-23 03:56:10|||||||||1300
1766462180000|2025-12-23 03:56:20|||||||||400
1766462190000|2025-12-23 03:56:30|||||||||100
1766462200000|2025-12-23 03:56:40|60450|60400|60450|60400|60450|60400|60450|60400|7100
1766462210000|2025-12-23 03:56:50|||||||||4100
1766462220000|2025-12-23 03:57:00|||||||||1100
1766462230000|2025-12-23 03:57:10|||||||||900
1766462240000|2025-12-23 03:57:20|||||||||200
1766462250000|2025-12-23 03:57:30|60500|60450|60500|60450|60500|60450|60500|60450|23200
1766462260000|2025-12-23 03:57:40|60550|60500|60550|60500|60550|60500|60550|60500|12400
1766462270000|2025-12-23 03:57:50|||||||||400
1766462280000|2025-12-23 03:58:00|||||||||500
1766462290000|2025-12-23 03:58:10|||||||||100
1766462300000|2025-12-23 03:58:20|||||||||200
1766462310000|2025-12-23 03:58:30|||||||||200
1766462320000|2025-12-23 03:58:40|||||||||300
1766462330000|2025-12-23 03:58:50|||||||||300
1766462340000|2025-12-23 03:59:00|||||||||500
1766462350000|2025-12-23 03:59:10|||||||||700
1766462360000|2025-12-23 03:59:20|||||||||800
1766462370000|2025-12-23 03:59:30|60600|60550|60550|60500|60600|60550|60550|60500|20800
1766462380000|2025-12-23 03:59:40|||||||||1700
1766462390000|2025-12-23 03:59:50|||||||||1400
1766466000000|2025-12-23 05:00:00|60500|60450|60500|60450|60500|60450|60450|60400|12200
1766466010000|2025-12-23 05:00:10|||||||||3200
1766466020000|2025-12-23 05:00:20|||||||||300
1766466030000|2025-12-23 05:00:30|||||||||1400
1766466040000|2025-12-23 05:00:40|||||||||200
1766466050000|2025-12-23 05:00:50|||||||||800
1766466060000|2025-12-23 05:01:00|||||||||2300
1766466070000|2025-12-23 05:01:10|||||||||200
1766466080000|2025-12-23 05:01:20|||||||||500
1766466090000|2025-12-23 05:01:30|||||||||3700
1766466100000|2025-12-23 05:01:40|||||||||3000
1766466110000|2025-12-23 05:01:50|||||||||800
1766466120000|2025-12-23 05:02:00|||||||||400
1766466130000|2025-12-23 05:02:10|||||||||300
1766466140000|2025-12-23 05:02:20|||||||||2400
1766466150000|2025-12-23 05:02:30|||||||||1500
1766466160000|2025-12-23 05:02:40|||||||||1200
1766466170000|2025-12-23 05:02:50|||||||||5200
1766466180000|2025-12-23 05:03:00|||||||||700
1766466190000|2025-12-23 05:03:10|||||||||1800
1766466200000|2025-12-23 05:03:20|||||||||1300
1766466210000|2025-12-23 05:03:30|||||||||400
1766466220000|2025-12-23 05:03:40|||||||||2700
1766466230000|2025-12-23 05:03:50|||||||||1600
1766466240000|2025-12-23 05:04:00|||||||||900
1766466250000|2025-12-23 05:04:10|||||||||4300
1766466260000|2025-12-23 05:04:20|||||||||600
1766466270000|2025-12-23 05:04:30|||||||||1400
1766466280000|2025-12-23 05:04:40|||||||||10478
1766466290000|2025-12-23 05:04:50|60450|60400|60450|60400|60500|60400|60450|60400|8405
1766466300000|2025-12-23 05:05:00|||||||||8600
1766466310000|2025-12-23 05:05:10|||||||||600
1766466320000|2025-12-23 05:05:20|||||||||400
1766466330000|2025-12-23 05:05:30|||||||||800
1766466340000|2025-12-23 05:05:40|||||||||1400
1766466350000|2025-12-23 05:05:50|||||||||1200
1766466360000|2025-12-23 05:06:00|||||||||1000
1766466370000|2025-12-23 05:06:10|||||||||7400
1766466380000|2025-12-23 05:06:20|||||||||500
1766466390000|2025-12-23 05:06:30|||||||||800
1766466400000|2025-12-23 05:06:40|||||||||2400
1766466410000|2025-12-23 05:06:50|||||||||1300
1766466420000|2025-12-23 05:07:00|||||||||2000
1766466430000|2025-12-23 05:07:10|||||||||13700
1766466440000|2025-12-23 05:07:20|||||||||2600
1766466450000|2025-12-23 05:07:30|60400|60350|60400|60350|60400|60350|60400|60350|57900
1766466460000|2025-12-23 05:07:40|||||||||8300
1766466470000|2025-12-23 05:07:50|||||||||2900
1766466480000|2025-12-23 05:08:00|||||||||1200
1766466490000|2025-12-23 05:08:10|||||||||400
1766466500000|2025-12-23 05:08:20|||||||||1600
1766466510000|2025-12-23 05:08:30|||||||||4200
1766466520000|2025-12-23 05:08:40|||||||||1700
1766466530000|2025-12-23 05:08:50|||||||||600
1766466540000|2025-12-23 05:09:00|||||||||700
1766466550000|2025-12-23 05:09:10|||||||||300
1766466560000|2025-12-23 05:09:20|||||||||900
1766466570000|2025-12-23 05:09:30|||||||||1100
1766466580000|2025-12-23 05:09:40|||||||||4400
1766466590000|2025-12-23 05:09:50|||||||||200
1766466600000|2025-12-23 05:10:00|60450|60400|60450|60400|60450|60400|60450|60400|45400
1766466610000|2025-12-23 05:10:10|||||||||1100
1766466620000|2025-12-23 05:10:20|||||||||600
1766466630000|2025-12-23 05:10:30|||||||||600
1766466640000|2025-12-23 05:10:40|||||||||2000
1766466650000|2025-12-23 05:10:50|||||||||1100
1766466660000|2025-12-23 05:11:00|||||||||700
1766466670000|2025-12-23 05:11:10|60400|60350|60400|60350|60400|60350|60400|60350|42500
1766466680000|2025-12-23 05:11:20|||||||||900
1766466690000|2025-12-23 05:11:30|||||||||9000
1766466700000|2025-12-23 05:11:40|||||||||200
1766466710000|2025-12-23 05:11:50|||||||||6500
1766466720000|2025-12-23 05:12:00|||||||||400
1766466730000|2025-12-23 05:12:10|||||||||3300
1766466740000|2025-12-23 05:12:20|||||||||800
1766466750000|2025-12-23 05:12:30|||||||||600
1766466760000|2025-12-23 05:12:40||60300||60350||60350||60300|26000
1766466770000|2025-12-23 05:12:50|||||||||200
1766466780000|2025-12-23 05:13:00|||||||||600
1766466790000|2025-12-23 05:13:10|||||||||300
1766466800000|2025-12-23 05:13:20|||||||||800
1766466810000|2025-12-23 05:13:30|||||||||3800
1766466820000|2025-12-23 05:13:40|||||||||500
1766466830000|2025-12-23 05:13:50|||||||||200
1766466840000|2025-12-23 05:14:00|60450|60400|60450|60400|60450|60400|60450|60400|16800
1766466850000|2025-12-23 05:14:10|||||||||600
1766466860000|2025-12-23 05:14:20|||||||||2600
1766466870000|2025-12-23 05:14:30|||||||||800
1766466880000|2025-12-23 05:14:40|||||||||3200
1766466890000|2025-12-23 05:14:50|||||||||500
1766466900000|2025-12-23 05:15:00|||||||||700
1766466910000|2025-12-23 05:15:10|||||||||400
1766466920000|2025-12-23 05:15:20|||||||||100
1766466930000|2025-12-23 05:15:30|||||||||1400
1766466940000|2025-12-23 05:15:40|||||||||100
1766466950000|2025-12-23 05:15:50|||||||||800
1766466960000|2025-12-23 05:16:00|||||||||900
1766466970000|2025-12-23 05:16:10|||||||||500
1766466980000|2025-12-23 05:16:20|||||||||2200
1766467000000|2025-12-23 05:16:40|||||||||1100
1766467010000|2025-12-23 05:16:50|||||||||200
1766467020000|2025-12-23 05:17:00|60400|60350|60400|60350|60400|60350|60400|60350|19700
1766467030000|2025-12-23 05:17:10|||||||||600
1766467040000|2025-12-23 05:17:20|||||||||1100
1766467050000|2025-12-23 05:17:30|||||||||7800
1766467060000|2025-12-23 05:17:40|||||||||400
1766467070000|2025-12-23 05:17:50|||||||||200
1766467080000|2025-12-23 05:18:00|||||||||1300
1766467100000|2025-12-23 05:18:20|||||||||900
1766467110000|2025-12-23 05:18:30|||||||||3400
1766467120000|2025-12-23 05:18:40|||||||||1009
1766467130000|2025-12-23 05:18:50|||||||||800
1766467140000|2025-12-23 05:19:00|||||||||700
1766467150000|2025-12-23 05:19:10|||||||||500
1766467160000|2025-12-23 05:19:20|||||||||5800
1766467170000|2025-12-23 05:19:30|60350|60300|60350|60300|60400|60300|60350|60300|13200
1766467180000|2025-12-23 05:19:40|||||||||3900
1766467190000|2025-12-23 05:19:50|||||||||1225
1766467200000|2025-12-23 05:20:00|||||||||1532
1766467220000|2025-12-23 05:20:20|||||||||1200
1766467230000|2025-12-23 05:20:30|||||||||300
1766467240000|2025-12-23 05:20:40|||||||||3000
1766467250000|2025-12-23 05:20:50|||||||||1400
1766467260000|2025-12-23 05:21:00|||||||||800
1766467270000|2025-12-23 05:21:10|||||||||3600
1766467280000|2025-12-23 05:21:20|||||||||800
1766467290000|2025-12-23 05:21:30|||||||||400
1766467300000|2025-12-23 05:21:40|||||||||2000
1766467310000|2025-12-23 05:21:50|||||||||800
1766467320000|2025-12-23 05:22:00|||||||||2100
1766467330000|2025-12-23 05:22:10|||||||||1300
1766467340000|2025-12-23 05:22:20|||||||||4700
1766467350000|2025-12-23 05:22:30|||||||||1500
1766467360000|2025-12-23 05:22:40|||||||||1700
1766467370000|2025-12-23 05:22:50|||||||||400
1766467380000|2025-12-23 05:23:00|60400|60350|60400|60350|60400|60350|60350|60350|56936
1766467390000|2025-12-23 05:23:10|||||||||3300
1766467400000|2025-12-23 05:23:20|||||||||1800
1766467410000|2025-12-23 05:23:30|||||||||1400
1766467420000|2025-12-23 05:23:40|||||||||500
1766467430000|2025-12-23 05:23:50|||||||||500
1766467440000|2025-12-23 05:24:00|||||||||600
1766467450000|2025-12-23 05:24:10|||||||||2600
1766467460000|2025-12-23 05:24:20|||||||||1500
1766467470000|2025-12-23 05:24:30|||||||||5000
1766467480000|2025-12-23 05:24:40|60450|60400|60450|60400|60450|60400|60450|60400|60900
1766467490000|2025-12-23 05:24:50|||||||||200
1766467500000|2025-12-23 05:25:00|||||||||900
1766467510000|2025-12-23 05:25:10|||||||||200
1766467520000|2025-12-23 05:25:20|||||||||400
1766467530000|2025-12-23 05:25:30|||||||||400
1766467550000|2025-12-23 05:25:50|||||||||1800
1766467560000|2025-12-23 05:26:00|||||||||400
1766467570000|2025-12-23 05:26:10|||||||||300
1766467580000|2025-12-23 05:26:20|||||||||400
1766467590000|2025-12-23 05:26:30|||||||||400
1766467600000|2025-12-23 05:26:40|||||||||6002
1766467610000|2025-12-23 05:26:50|||||||||800
1766467620000|2025-12-23 05:27:00|||||||||700
1766467630000|2025-12-23 05:27:10|||||||||2400
1766467640000|2025-12-23 05:27:20|||||||||1800
1766467650000|2025-12-23 05:27:30|||||||||3300
1766467660000|2025-12-23 05:27:40|||||||||500
1766467670000|2025-12-23 05:27:50|||||||||800
1766467680000|2025-12-23 05:28:00|||||||||1900
1766467690000|2025-12-23 05:28:10|||||||||1700
1766467700000|2025-12-23 05:28:20|||||||||4000
1766467710000|2025-12-23 05:28:30|||||||||1500
1766467720000|2025-12-23 05:28:40|||||||||1100
1766467730000|2025-12-23 05:28:50|||||||||800
1766467740000|2025-12-23 05:29:00|||||||||700
1766467750000|2025-12-23 05:29:10|||||||||400
1766467760000|2025-12-23 05:29:20|||||||||1123
1766467770000|2025-12-23 05:29:30|||||||||1000
1766467780000|2025-12-23 05:29:40|||||||||5000
1766467790000|2025-12-23 05:29:50|||||||||600
1766467800000|2025-12-23 05:30:00|||||||||2900
1766467810000|2025-12-23 05:30:10|||||||||1200
1766467820000|2025-12-23 05:30:20|||||||||800
1766467830000|2025-12-23 05:30:30|||||||||1800
1766467840000|2025-12-23 05:30:40|||||||||1700
1766467850000|2025-12-23 05:30:50|||||||||1000
1766467860000|2025-12-23 05:31:00|||||||||3600
1766467870000|2025-12-23 05:31:10|||||||||15700
1766467880000|2025-12-23 05:31:20|||||||||500
1766467890000|2025-12-23 05:31:30|||||||||1400
1766467900000|2025-12-23 05:31:40|||||||||1500
1766467910000|2025-12-23 05:31:50|||||||||1400
1766467920000|2025-12-23 05:32:00|||||||||5000
1766467930000|2025-12-23 05:32:10|||||||||1200
1766467940000|2025-12-23 05:32:20|||||||||1500
1766467950000|2025-12-23 05:32:30|||||||||1400
1766467960000|2025-12-23 05:32:40|||||||||200
1766467970000|2025-12-23 05:32:50|||||||||1105
1766467980000|2025-12-23 05:33:00|||||||||2003
1766467990000|2025-12-23 05:33:10|60400|60350|60400|60350|60400|60350|60400|60350|10100
1766468000000|2025-12-23 05:33:20|||||||||8400
1766468010000|2025-12-23 05:33:30|||||||||4900
1766468020000|2025-12-23 05:33:40|||||||||700
1766468030000|2025-12-23 05:33:50|||||||||400
1766468040000|2025-12-23 05:34:00|||||||||700
1766468050000|2025-12-23 05:34:10|||||||||900
1766468060000|2025-12-23 05:34:20|||||||||200
1766468070000|2025-12-23 05:34:30|||||||||400
1766468080000|2025-12-23 05:34:40|60450|60400|60450|60400|60450|60400|60450|60400|53400
1766468090000|2025-12-23 05:34:50|60400|60350|60400|60350|60450|60350|60400|60350|23200
1766468100000|2025-12-23 05:35:00|||||||||3400
1766468110000|2025-12-23 05:35:10|||||||||1000
1766468120000|2025-12-23 05:35:20|||||||||100
1766468130000|2025-12-23 05:35:30|||||||||800
1766468140000|2025-12-23 05:35:40|||||||||500
1766468150000|2025-12-23 05:35:50|||||||||16800
1766468160000|2025-12-23 05:36:00|||||||||5100
1766468170000|2025-12-23 05:36:10|||||||||800
1766468180000|2025-12-23 05:36:20|||||||||3600
1766468190000|2025-12-23 05:36:30|||||||||3400
1766468200000|2025-12-23 05:36:40|||||||||3200
1766468210000|2025-12-23 05:36:50|60350|60300|60350|60300|60400|60300|60350|60300|10700
1766468220000|2025-12-23 05:37:00|||||||||800
1766468230000|2025-12-23 05:37:10|||||||||100
1766468240000|2025-12-23 05:37:20|||||||||300
1766468250000|2025-12-23 05:37:30|||||||||3900
1766468260000|2025-12-23 05:37:40|||||||||400
1766468270000|2025-12-23 05:37:50|||||||||300
1766468280000|2025-12-23 05:38:00|||||||||1400
1766468290000|2025-12-23 05:38:10|||||||||6600
1766468300000|2025-12-23 05:38:20|||||||||1300
1766468310000|2025-12-23 05:38:30|||||||||600
1766468320000|2025-12-23 05:38:40|||||||||3200
1766468330000|2025-12-23 05:38:50|||||||||7700
1766468340000|2025-12-23 05:39:00|60400|60350|60350|60300|60400|60350|60350|60300|38700
1766468350000|2025-12-23 05:39:10|||||||||900
1766468360000|2025-12-23 05:39:20|60400|60350|60400|60350|60400|60350|60350|60300|44000
1766468370000|2025-12-23 05:39:30|||||||||100
1766468380000|2025-12-23 05:39:40|||||||||100
1766468390000|2025-12-23 05:39:50|||||||||7500
1766468400000|2025-12-23 05:40:00|||||||||5400
1766468410000|2025-12-23 05:40:10|||||||||2000
1766468420000|2025-12-23 05:40:20|||||||||4200
1766468430000|2025-12-23 05:40:30|60350|60300|60350|60300|60350|60300|60350|60300|7900
1766468440000|2025-12-23 05:40:40|||||||||1700
1766468450000|2025-12-23 05:40:50|||||||||700
1766468460000|2025-12-23 05:41:00|||||||||6300
1766468470000|2025-12-23 05:41:10|||||||||361
1766468480000|2025-12-23 05:41:20|||||||||3000
1766468490000|2025-12-23 05:41:30|||||||||2700
1766468500000|2025-12-23 05:41:40|||||||||6000
1766468510000|2025-12-23 05:41:50|||||||||3400
1766468520000|2025-12-23 05:42:00|||||||||700
1766468530000|2025-12-23 05:42:10|||||||||2000
1766468540000|2025-12-23 05:42:20|||||||||10900
1766468550000|2025-12-23 05:42:30|||||||||600
1766468560000|2025-12-23 05:42:40|||||||||1300
1766468570000|2025-12-23 05:42:50|||||||||300
1766468580000|2025-12-23 05:43:00|||||||||1100
1766468590000|2025-12-23 05:43:10|||||||||500
1766468600000|2025-12-23 05:43:20|||||||||1300
1766468610000|2025-12-23 05:43:30|||||||||1200
1766468620000|2025-12-23 05:43:40|60400||60400||60400||60350||41901
1766468630000|2025-12-23 05:43:50||60350||60350||60350||60350|2800
1766468640000|2025-12-23 05:44:00|||||||||19000
1766468650000|2025-12-23 05:44:10|||||||||2900
1766468660000|2025-12-23 05:44:20|||||||||1600
1766468670000|2025-12-23 05:44:30|||||||||5500
1766468680000|2025-12-23 05:44:40|||||||||800
1766468690000|2025-12-23 05:44:50|||||||||815
1766468700000|2025-12-23 05:45:00|||||||||14200
1766468710000|2025-12-23 05:45:10|||||||||2200
1766468720000|2025-12-23 05:45:20|||||||||1500
1766468730000|2025-12-23 05:45:30|||||||||3000
1766468740000|2025-12-23 05:45:40|||||||||600
1766468750000|2025-12-23 05:45:50|||||||||700
1766468760000|2025-12-23 05:46:00|||||||||1200
1766468770000|2025-12-23 05:46:10|||||||||1900
1766468780000|2025-12-23 05:46:20|||||||||2200
1766468790000|2025-12-23 05:46:30|||||||||1200
1766468800000|2025-12-23 05:46:40|||||||||3900
1766468810000|2025-12-23 05:46:50|||||||||5300
1766468820000|2025-12-23 05:47:00|||||||||4600
1766468830000|2025-12-23 05:47:10|||||||||600
1766468840000|2025-12-23 05:47:20|||||||||1500
1766468850000|2025-12-23 05:47:30|||||||||900
1766468860000|2025-12-23 05:47:40|60450|60400|60450|60400|60450|60400|60450|60400|24300
1766468870000|2025-12-23 05:47:50|||||||||11500
1766468880000|2025-12-23 05:48:00|60400|60350|60400|60350|60400|60350|60400|60350|30200
1766468890000|2025-12-23 05:48:10|||||||||10300
1766468900000|2025-12-23 05:48:20|||||||||8300
1766468910000|2025-12-23 05:48:30|||||||||3700
1766468920000|2025-12-23 05:48:40|||||||||4200
1766468930000|2025-12-23 05:48:50|||||||||3000
1766468940000|2025-12-23 05:49:00|||||||||5900
1766468950000|2025-12-23 05:49:10|||||||||2900
1766468960000|2025-12-23 05:49:20|||||||||200
1766468970000|2025-12-23 05:49:30|||||||||2900
1766468980000|2025-12-23 05:49:40|||||||||3200
1766468990000|2025-12-23 05:49:50|60350|60300|60350|60300|60350|60300|60350|60300|16400
1766469000000|2025-12-23 05:50:00|||||||||4700
1766469010000|2025-12-23 05:50:10|||||||||37000
1766469020000|2025-12-23 05:50:20|60300|60250|60300|60250|60350|60250|60300|60250|43500
1766469030000|2025-12-23 05:50:30|||||||||3000
1766469040000|2025-12-23 05:50:40|||||||||300
1766469050000|2025-12-23 05:50:50|||||||||3700
1766469060000|2025-12-23 05:51:00|||||||||1300
1766469070000|2025-12-23 05:51:10|||||||||2300
1766469080000|2025-12-23 05:51:20|||||||||2500
1766469090000|2025-12-23 05:51:30|||||||||4900
1766469100000|2025-12-23 05:51:40|||||||||9000
1766469110000|2025-12-23 05:51:50|||||||||4300
1766469120000|2025-12-23 05:52:00|||||||||200
1766469130000|2025-12-23 05:52:10|||||||||5097
1766469140000|2025-12-23 05:52:20|||||||||3000
1766469150000|2025-12-23 05:52:30|||||||||1500
1766469160000|2025-12-23 05:52:40|60250|60200|60250|60200|60250|60200|60250|60200|43900
1766469170000|2025-12-23 05:52:50|||||||||400
1766469180000|2025-12-23 05:53:00|||||||||2801
1766469190000|2025-12-23 05:53:10|||||||||4509
1766469200000|2025-12-23 05:53:20|||||||||1100
1766469210000|2025-12-23 05:53:30|||||||||8900
1766469220000|2025-12-23 05:53:40|||||||||1400
1766469230000|2025-12-23 05:53:50|||||||||11400
1766469240000|2025-12-23 05:54:00|||||||||5100
1766469250000|2025-12-23 05:54:10|||||||||17800
1766469260000|2025-12-23 05:54:20|||||||||2000
1766469270000|2025-12-23 05:54:30|||||||||5165
1766469280000|2025-12-23 05:54:40|||||||||2900
1766469290000|2025-12-23 05:54:50|||||||||5100
1766469300000|2025-12-23 05:55:00|||||||||10900
1766469310000|2025-12-23 05:55:10|||||||||700
1766469320000|2025-12-23 05:55:20|||||||||2800
1766469330000|2025-12-23 05:55:30|||||||||16600
1766469340000|2025-12-23 05:55:40|||||||||5200
1766469350000|2025-12-23 05:55:50|||||||||6810
1766469360000|2025-12-23 05:56:00|||||||||5310
1766469370000|2025-12-23 05:56:10|||||||||4300
1766469380000|2025-12-23 05:56:20|||||||||2300
1766469390000|2025-12-23 05:56:30|||||||||1400
1766469400000|2025-12-23 05:56:40|||||||||11000
1766469410000|2025-12-23 05:56:50|||||||||1000
1766469420000|2025-12-23 05:57:00|||||||||3500
1766469430000|2025-12-23 05:57:10|||||||||4900
1766469440000|2025-12-23 05:57:20|||||||||1200
1766469450000|2025-12-23 05:57:30|||||||||900
1766469460000|2025-12-23 05:57:40|||||||||2500
1766469470000|2025-12-23 05:57:50|||||||||1300
1766469480000|2025-12-23 05:58:00|||||||||3200
1766469490000|2025-12-23 05:58:10|||||||||900
1766469500000|2025-12-23 05:58:20|||||||||806
1766469510000|2025-12-23 05:58:30|||||||||3400
1766469520000|2025-12-23 05:58:40|||||||||2000
1766469530000|2025-12-23 05:58:50|||||||||3700
1766469540000|2025-12-23 05:59:00|||||||||1800
1766469550000|2025-12-23 05:59:10|||||||||2600
1766469560000|2025-12-23 05:59:20|||||||||1100
1766469570000|2025-12-23 05:59:30|||||||||700
1766469580000|2025-12-23 05:59:40|||||||||1600
1766469590000|2025-12-23 05:59:50|||||||||4600
1766469600000|2025-12-23 06:00:00|||||||||1600
1766469610000|2025-12-23 06:00:10|||||||||4600
1766469620000|2025-12-23 06:00:20|||||||||1100
1766469630000|2025-12-23 06:00:30|||||||||1100
1766469640000|2025-12-23 06:00:40|||||||||1100
1766469650000|2025-12-23 06:00:50|||||||||1600
1766469660000|2025-12-23 06:01:00|||||||||2400
1766469670000|2025-12-23 06:01:10|||||||||1300
1766469680000|2025-12-23 06:01:20|||||||||1600
1766469690000|2025-12-23 06:01:30|||||||||1200
1766469700000|2025-12-23 06:01:40|||||||||1800
1766469710000|2025-12-23 06:01:50|||||||||2000
1766469720000|2025-12-23 06:02:00|||||||||2900
1766469730000|2025-12-23 06:02:10|||||||||2200
1766469740000|2025-12-23 06:02:20|||||||||14600
1766469750000|2025-12-23 06:02:30|||||||||1810
1766469760000|2025-12-23 06:02:40|||||||||4300
1766469770000|2025-12-23 06:02:50|60300|60250|60300|60250|60300|60250|60300|60200|27100
1766469780000|2025-12-23 06:03:00|||||||||15000
1766469790000|2025-12-23 06:03:10|||||||||3400
1766469800000|2025-12-23 06:03:20|||||||||1200
1766469810000|2025-12-23 06:03:30|||||||||400
1766469820000|2025-12-23 06:03:40|||||||||1500
1766469830000|2025-12-23 06:03:50|||||||||6700
1766469840000|2025-12-23 06:04:00|||||||||4200
1766469850000|2025-12-23 06:04:10|||||||||3000
1766469860000|2025-12-23 06:04:20|||||||||1300
1766469870000|2025-12-23 06:04:30|||||||||1400
1766469880000|2025-12-23 06:04:40|||||||||1000
1766469890000|2025-12-23 06:04:50|||||||||1200
1766469900000|2025-12-23 06:05:00|||||||||1300
1766469910000|2025-12-23 06:05:10|||||||||1800
1766469920000|2025-12-23 06:05:20|60250|60200|60250|60200|60250|60200|60250|60200|64100
1766469930000|2025-12-23 06:05:30|60300|60250|60250|60200|60300|60250|60250|60200|29900
1766469940000|2025-12-23 06:05:40|60300|60250|60300|60250|60300|60250|60300|60250|10800
1766469950000|2025-12-23 06:05:50|60250|60200|60250|60200|60300|60200|60250|60200|7900
1766469960000|2025-12-23 06:06:00|||||||||11600
1766469970000|2025-12-23 06:06:10|||||||||1200
1766469980000|2025-12-23 06:06:20|60300|60250|60300|60250|60300|60250|60300|60250|48800
1766469990000|2025-12-23 06:06:30|||||||||32000
1766470000000|2025-12-23 06:06:40|60250|60200|60250|60200|60300|60200|60250|60200|8400
1766470010000|2025-12-23 06:06:50|||||||||6200
1766470020000|2025-12-23 06:07:00|||||||||2100
1766470030000|2025-12-23 06:07:10|||||||||900
1766470040000|2025-12-23 06:07:20|60300|60250|60300|60250|60300|60250|60300|60250|21225
1766470050000|2025-12-23 06:07:30|60350|60300|60300|60250|60350|60300|60300|60250|72200
1766470060000|2025-12-23 06:07:40|||||||||1200
1766470070000|2025-12-23 06:07:50|60350|60300|60350|60250|60350|60300|60300|60250|66900
1766470080000|2025-12-23 06:08:00|60300|60300|60300|60250|60350|60300|60300|60250|10400
1766470090000|2025-12-23 06:08:10|||||||||100
1766470100000|2025-12-23 06:08:20|||||||||700
1766470110000|2025-12-23 06:08:30|||||||||4100
1766470120000|2025-12-23 06:08:40|||||||||3800
1766470130000|2025-12-23 06:08:50|||||||||1500
1766470140000|2025-12-23 06:09:00|60250|60200|60250|60200|60250|60200|60250|60200|9900
1766470150000|2025-12-23 06:09:10|||||||||500
1766470160000|2025-12-23 06:09:20|||||||||11900
1766470170000|2025-12-23 06:09:30|||||||||2700
1766470180000|2025-12-23 06:09:40|||||||||1700
1766470190000|2025-12-23 06:09:50|||||||||10400
1766470200000|2025-12-23 06:10:00|||||||||900
1766470210000|2025-12-23 06:10:10|60300|60250|60300|60250|60300|60250|60300|60200|14500
1766470220000|2025-12-23 06:10:20|||||||||1500
1766470230000|2025-12-23 06:10:30|||||||||400
1766470240000|2025-12-23 06:10:40|||||||||35
1766470250000|2025-12-23 06:10:50|||||||||600
1766470260000|2025-12-23 06:11:00|||||||||1300
1766470270000|2025-12-23 06:11:10|||||||||800
1766470280000|2025-12-23 06:11:20|||||||||900
1766470290000|2025-12-23 06:11:30|||||||||500
1766470300000|2025-12-23 06:11:40|||||||||3100
1766470310000|2025-12-23 06:11:50|||||||||1000
1766470320000|2025-12-23 06:12:00|||||||||2400
1766470330000|2025-12-23 06:12:10|||||||||1100
1766470340000|2025-12-23 06:12:20|||||||||800
1766470350000|2025-12-23 06:12:30|||||||||300
1766470360000|2025-12-23 06:12:40|||||||||400
1766470370000|2025-12-23 06:12:50|||||||||700
1766470380000|2025-12-23 06:13:00|||||||||600
1766470390000|2025-12-23 06:13:10|||||||||400
1766470400000|2025-12-23 06:13:20|||||||||100
1766470410000|2025-12-23 06:13:30|||||||||500
1766470420000|2025-12-23 06:13:40|||||||||500
1766470430000|2025-12-23 06:13:50|||||||||6300
1766470440000|2025-12-23 06:14:00|||||||||5700
1766470450000|2025-12-23 06:14:10|||||||||7200
1766470460000|2025-12-23 06:14:20|||||||||900
1766470470000|2025-12-23 06:14:30|||||||||600
1766470480000|2025-12-23 06:14:40|||||||||300
1766470490000|2025-12-23 06:14:50|||||||||1000
1766470500000|2025-12-23 06:15:00|||||||||1100
1766470510000|2025-12-23 06:15:10|||||||||527
1766470520000|2025-12-23 06:15:20|||||||||600
1766470530000|2025-12-23 06:15:30|||||||||4100
1766470540000|2025-12-23 06:15:40|||||||||300
1766470550000|2025-12-23 06:15:50|||||||||1100
1766470560000|2025-12-23 06:16:00|||||||||500
1766470570000|2025-12-23 06:16:10|||||||||1600
1766470580000|2025-12-23 06:16:20|||||||||1100
1766470590000|2025-12-23 06:16:30|||||||||5600
1766470600000|2025-12-23 06:16:40|||||||||4300
1766470610000|2025-12-23 06:16:50|||||||||1500
1766470620000|2025-12-23 06:17:00|||||||||1000
1766470630000|2025-12-23 06:17:10|||||||||500
1766470640000|2025-12-23 06:17:20|||||||||500
1766470650000|2025-12-23 06:17:30|||||||||1200
1766470660000|2025-12-23 06:17:40|||||||||1300
1766470670000|2025-12-23 06:17:50|||||||||4100
1766470680000|2025-12-23 06:18:00|60250|60200|60250|60200|60300|60200|60250|60200|70200
1766470690000|2025-12-23 06:18:10|||||||||900
1766470700000|2025-12-23 06:18:20|||||||||9100
1766470710000|2025-12-23 06:18:30|||||||||1400
1766470720000|2025-12-23 06:18:40|60300|60250|60300|60250|60300|60250|60300|60250|44800
1766470740000|2025-12-23 06:19:00|||||||||200
1766470750000|2025-12-23 06:19:10|||||||||3300
1766470760000|2025-12-23 06:19:20|||||||||3300
1766470770000|2025-12-23 06:19:30|||||||||400
1766470780000|2025-12-23 06:19:40|||||||||600
1766470790000|2025-12-23 06:19:50|||||||||1600
1766470800000|2025-12-23 06:20:00|||||||||68
1766470810000|2025-12-23 06:20:10|||||||||700
1766470820000|2025-12-23 06:20:20|||||||||5400
1766470830000|2025-12-23 06:20:30|||||||||11300
1766470840000|2025-12-23 06:20:40|||||||||2500
1766470850000|2025-12-23 06:20:50|||||||||1500
1766470860000|2025-12-23 06:21:00|||||||||1500
1766470870000|2025-12-23 06:21:10|||||||||2900
1766470880000|2025-12-23 06:21:20|||||||||1300
1766470890000|2025-12-23 06:21:30|||||||||400
1766470900000|2025-12-23 06:21:40|||||||||4800
1766470910000|2025-12-23 06:21:50|||||||||800
1766470920000|2025-12-23 06:22:00|||||||||1400
1766470930000|2025-12-23 06:22:10|||||||||1500
1766470940000|2025-12-23 06:22:20|||||||||600
1766470950000|2025-12-23 06:22:30|||||||||1500
1766470960000|2025-12-23 06:22:40|||||||||900
1766470970000|2025-12-23 06:22:50|||||||||7900
1766470980000|2025-12-23 06:23:00|||||||||2400
1766470990000|2025-12-23 06:23:10|||||||||3700
1766471000000|2025-12-23 06:23:20|||||||||3100
1766471010000|2025-12-23 06:23:30|||||||||3100
1766471020000|2025-12-23 06:23:40|||||||||39300
1766471030000|2025-12-23 06:23:50|||||||||19800
1766471040000|2025-12-23 06:24:00|||||||||1000
1766471050000|2025-12-23 06:24:10|||||||||6800
1766471060000|2025-12-23 06:24:20|||||||||800
1766471070000|2025-12-23 06:24:30|||||||||4100
1766471080000|2025-12-23 06:24:40|||||||||1200
1766471090000|2025-12-23 06:24:50|||||||||2000
1766471100000|2025-12-23 06:25:00|||||||||1400
1766471110000|2025-12-23 06:25:10|||||||||500
1766471120000|2025-12-23 06:25:20|||||||||4400
1766471130000|2025-12-23 06:25:30|||||||||1100
1766471140000|2025-12-23 06:25:40|||||||||2300
1766471150000|2025-12-23 06:25:50|||||||||600
1766471160000|2025-12-23 06:26:00|||||||||19500
1766471170000|2025-12-23 06:26:10|||||||||800
1766471180000|2025-12-23 06:26:20|||||||||500
1766471190000|2025-12-23 06:26:30|||||||||1100
1766471200000|2025-12-23 06:26:40|||||||||2500
1766471210000|2025-12-23 06:26:50|||||||||400
1766471220000|2025-12-23 06:27:00|||||||||800
1766471230000|2025-12-23 06:27:10|||||||||3900
1766471240000|2025-12-23 06:27:20|||||||||400
1766471250000|2025-12-23 06:27:30|||||||||1000
1766471260000|2025-12-23 06:27:40|||||||||2200
1766471270000|2025-12-23 06:27:50|||||||||13600
1766471280000|2025-12-23 06:28:00|||||||||1000
1766471290000|2025-12-23 06:28:10|||||||||300
1766471300000|2025-12-23 06:28:20|||||||||1700
1766471310000|2025-12-23 06:28:30|||||||||1000
1766471320000|2025-12-23 06:28:40|||||||||1100
1766471330000|2025-12-23 06:28:50|||||||||1400
1766471340000|2025-12-23 06:29:00|||||||||1400
1766471350000|2025-12-23 06:29:10|||||||||3900
1766471360000|2025-12-23 06:29:20|||||||||1000
1766471370000|2025-12-23 06:29:30|||||||||1000
1766471380000|2025-12-23 06:29:40|||||||||300
1766471390000|2025-12-23 06:29:50|||||||||1600
1766471400000|2025-12-23 06:30:00|||||||||1300
1766471410000|2025-12-23 06:30:10|||||||||2800
1766471420000|2025-12-23 06:30:20|||||||||800
1766471430000|2025-12-23 06:30:30|||||||||2300
1766471440000|2025-12-23 06:30:40|||||||||500
1766471450000|2025-12-23 06:30:50|||||||||12500
1766471460000|2025-12-23 06:31:00|||||||||2100
1766471470000|2025-12-23 06:31:10|||||||||26800
1766471490000|2025-12-23 06:31:30|||||||||5400
1766471500000|2025-12-23 06:31:40|||||||||1100
1766471510000|2025-12-23 06:31:50|||||||||300
1766471520000|2025-12-23 06:32:00|||||||||400
1766471530000|2025-12-23 06:32:10|||||||||200
1766471540000|2025-12-23 06:32:20|||||||||200
1766471550000|2025-12-23 06:32:30|||||||||1700
1766471560000|2025-12-23 06:32:40|||||||||1000
1766471570000|2025-12-23 06:32:50|||||||||300
1766471580000|2025-12-23 06:33:00|||||||||1400
1766471590000|2025-12-23 06:33:10|||||||||900
1766471600000|2025-12-23 06:33:20|||||||||2000
1766471610000|2025-12-23 06:33:30|||||||||8200
1766471620000|2025-12-23 06:33:40|||||||||600
1766471630000|2025-12-23 06:33:50|||||||||200
1766471640000|2025-12-23 06:34:00|||||||||1300
1766471650000|2025-12-23 06:34:10|||||||||800
1766471660000|2025-12-23 06:34:20|||||||||400
1766471670000|2025-12-23 06:34:30|||||||||10900
1766471680000|2025-12-23 06:34:40|||||||||1500
1766471690000|2025-12-23 06:34:50|||||||||1400
1766471700000|2025-12-23 06:35:00|60250|60200|60250|60200|60300|60250|60250|60200|44300
1766471710000|2025-12-23 06:35:10|||||||||17900
1766471720000|2025-12-23 06:35:20|||||||||4300
1766471730000|2025-12-23 06:35:30|||||||||2500
1766471740000|2025-12-23 06:35:40|||||||||1800
1766471750000|2025-12-23 06:35:50|||||||||20000
1766471760000|2025-12-23 06:36:00|||||||||3900
1766471770000|2025-12-23 06:36:10|||||||||5600
1766471780000|2025-12-23 06:36:20|||||||||10200
1766471790000|2025-12-23 06:36:30|||||||||5300
1766471800000|2025-12-23 06:36:40|||||||||1300
1766471810000|2025-12-23 06:36:50|||||||||4400
1766471820000|2025-12-23 06:37:00|||||||||2500
1766471830000|2025-12-23 06:37:10|||||||||2300
1766471840000|2025-12-23 06:37:20|||||||||3500
1766471850000|2025-12-23 06:37:30|60300|60250|60300|60250|60300|60250|60300|60250|41600
1766471860000|2025-12-23 06:37:40|||||||||3100
1766471870000|2025-12-23 06:37:50|||||||||2800
1766471880000|2025-12-23 06:38:00|||||||||2300
1766471890000|2025-12-23 06:38:10|||||||||300
1766471900000|2025-12-23 06:38:20|||||||||400
1766471910000|2025-12-23 06:38:30|||||||||800
1766471920000|2025-12-23 06:38:40|||||||||400
1766471930000|2025-12-23 06:38:50|||||||||1200
1766471940000|2025-12-23 06:39:00|60250|60200|60250|60200|60250|60250|60250|60200|23700
1766471950000|2025-12-23 06:39:10|||||||||28000
1766471960000|2025-12-23 06:39:20|||||||||13600
1766471970000|2025-12-23 06:39:30|||||||||7500
1766471980000|2025-12-23 06:39:40|||||||||400
1766471990000|2025-12-23 06:39:50|||||||||2800
1766472000000|2025-12-23 06:40:00|||||||||6100
1766472010000|2025-12-23 06:40:10|||||||||2000
1766472020000|2025-12-23 06:40:20|||||||||1500
1766472030000|2025-12-23 06:40:30|||||||||1210
1766472040000|2025-12-23 06:40:40|||||||||512
1766472050000|2025-12-23 06:40:50|60300|60250|60300|60250|60300|60250|60300|60250|25600
1766472060000|2025-12-23 06:41:00|||||||||600
1766472070000|2025-12-23 06:41:10|||||||||500
1766472080000|2025-12-23 06:41:20||60200||60200||60200||60200|5500
1766472090000|2025-12-23 06:41:30|60250|60250|60300|60250|60300|60250|60250|60250|7400
1766472100000|2025-12-23 06:41:40|||||||||800
1766472110000|2025-12-23 06:41:50|||||||||600
1766472120000|2025-12-23 06:42:00|60250|60200|60300|60250|60300|60250|60250|60200|3500
1766472130000|2025-12-23 06:42:10|||||||||600
1766472140000|2025-12-23 06:42:20|||||||||700
1766472150000|2025-12-23 06:42:30|||||||||900
1766472160000|2025-12-23 06:42:40|60250|60200|60250|60200|60300|60200|60250|60200|7400
1766472170000|2025-12-23 06:42:50|||||||||5000
1766472180000|2025-12-23 06:43:00|||||||||16100
1766472190000|2025-12-23 06:43:10|||||||||2700
1766472200000|2025-12-23 06:43:20|||||||||5900
1766472210000|2025-12-23 06:43:30|||||||||6900
1766472220000|2025-12-23 06:43:40|||||||||1600
1766472230000|2025-12-23 06:43:50|||||||||1700
1766472240000|2025-12-23 06:44:00|||||||||700
1766472250000|2025-12-23 06:44:10|||||||||2800
1766472260000|2025-12-23 06:44:20|||||||||1500
1766472270000|2025-12-23 06:44:30|||||||||100
1766472280000|2025-12-23 06:44:40|||||||||2100
1766472290000|2025-12-23 06:44:50|||||||||13400
1766472300000|2025-12-23 06:45:00|||||||||1500
1766472310000|2025-12-23 06:45:10|||||||||6300
1766472320000|2025-12-23 06:45:20|||||||||600
1766472330000|2025-12-23 06:45:30|||||||||2200
1766472340000|2025-12-23 06:45:40|||||||||1400
1766472350000|2025-12-23 06:45:50|||||||||100
1766472360000|2025-12-23 06:46:00|||||||||700
1766472370000|2025-12-23 06:46:10|||||||||820
1766472380000|2025-12-23 06:46:20|||||||||500
1766472390000|2025-12-23 06:46:30|||||||||2200
1766472400000|2025-12-23 06:46:40|||||||||1700
1766472410000|2025-12-23 06:46:50|||||||||1603
1766472420000|2025-12-23 06:47:00|60300|60250|60300|60250|60300|60250|60300|60250|30600
1766472430000|2025-12-23 06:47:10|60250|60200|60300|60250|60300|60250|60250|60200|49100
1766472440000|2025-12-23 06:47:20|||||||||900
1766472450000|2025-12-23 06:47:30|||||||||1600
1766472460000|2025-12-23 06:47:40|||||||||1200
1766472470000|2025-12-23 06:47:50|||||||||4900
1766472480000|2025-12-23 06:48:00|||||||||200
1766472490000|2025-12-23 06:48:10|||||||||200
1766472500000|2025-12-23 06:48:20|||||||||600
1766472510000|2025-12-23 06:48:30|||||||||400
1766472520000|2025-12-23 06:48:40|||||||||600
1766472530000|2025-12-23 06:48:50|||||||||1800
1766472540000|2025-12-23 06:49:00|60350|60300|60350|60300|60350|60300|60350|60300|38400
1766472550000|2025-12-23 06:49:10|||||||||3500
1766472560000|2025-12-23 06:49:20|||||||||3500
1766472570000|2025-12-23 06:49:30|||||||||1100
1766472580000|2025-12-23 06:49:40|||||||||3400
1766472590000|2025-12-23 06:49:50|||||||||500
1766472600000|2025-12-23 06:50:00|||||||||900
1766472610000|2025-12-23 06:50:10|||||||||700
1766472620000|2025-12-23 06:50:20|||||||||100
1766472630000|2025-12-23 06:50:30|||||||||400
1766472640000|2025-12-23 06:50:40|||||||||600
1766472650000|2025-12-23 06:50:50|||||||||600
1766472660000|2025-12-23 06:51:00|||||||||400
1766472670000|2025-12-23 06:51:10|||||||||500
1766472680000|2025-12-23 06:51:20|||||||||1300
1766472690000|2025-12-23 06:51:30|||||||||700
1766472700000|2025-12-23 06:51:40|||||||||600
1766472710000|2025-12-23 06:51:50|||||||||600
1766472720000|2025-12-23 06:52:00|||||||||1300
1766472730000|2025-12-23 06:52:10|||||||||3900
1766472740000|2025-12-23 06:52:20|||||||||6700
1766472750000|2025-12-23 06:52:30|||||||||8500
1766472770000|2025-12-23 06:52:50|||||||||300
1766472780000|2025-12-23 06:53:00|||||||||1000
1766472790000|2025-12-23 06:53:10|||||||||3300
1766472800000|2025-12-23 06:53:20|||||||||331
1766472810000|2025-12-23 06:53:30|||||||||3000
1766472820000|2025-12-23 06:53:40|||||||||2000
1766472830000|2025-12-23 06:53:50|||||||||3200
1766472840000|2025-12-23 06:54:00|||||||||2900
1766472850000|2025-12-23 06:54:10|||||||||1000
1766472860000|2025-12-23 06:54:20|||||||||1200
1766472870000|2025-12-23 06:54:30|||||||||2732
1766472880000|2025-12-23 06:54:40|||||||||1100
1766472890000|2025-12-23 06:54:50|||||||||1600
1766472900000|2025-12-23 06:55:00|||||||||1400
1766472910000|2025-12-23 06:55:10|||||||||1100
1766472920000|2025-12-23 06:55:20|||||||||1600
1766472930000|2025-12-23 06:55:30|||||||||1000
1766472940000|2025-12-23 06:55:40|||||||||1400
1766472950000|2025-12-23 06:55:50|||||||||3900
1766472960000|2025-12-23 06:56:00|||||||||2200
1766472970000|2025-12-23 06:56:10|||||||||1100
1766472980000|2025-12-23 06:56:20|||||||||900
1766472990000|2025-12-23 06:56:30|||||||||800
1766473000000|2025-12-23 06:56:40|||||||||1110
1766473010000|2025-12-23 06:56:50|60400|60350|60400|60350|60400|60350|60400|60300|18800
1766473020000|2025-12-23 06:57:00|||||||||3500
1766473030000|2025-12-23 06:57:10|||||||||700
1766473040000|2025-12-23 06:57:20|||||||||1300
1766473050000|2025-12-23 06:57:30|||||||||500
1766473060000|2025-12-23 06:57:40|||||||||700
1766473070000|2025-12-23 06:57:50|||||||||1800
1766473080000|2025-12-23 06:58:00|||||||||100
1766473090000|2025-12-23 06:58:10|||||||||400
1766473100000|2025-12-23 06:58:20|||||||||14600
1766473110000|2025-12-23 06:58:30|||||||||1300
1766473120000|2025-12-23 06:58:40|||||||||400
1766473130000|2025-12-23 06:58:50|||||||||2700
1766473140000|2025-12-23 06:59:00|||||||||700
1766473150000|2025-12-23 06:59:10|||||||||14300
1766473160000|2025-12-23 06:59:20|||||||||300
1766473170000|2025-12-23 06:59:30|60350|60300|60350|60300|60350|60300|60350|60300|8101
1766473180000|2025-12-23 06:59:40|||||||||3200
1766473190000|2025-12-23 06:59:50|||||||||1900
1766473200000|2025-12-23 07:00:00|||||||||100
1766473210000|2025-12-23 07:00:10|||||||||2205
1766473220000|2025-12-23 07:00:20|||||||||900
1766473230000|2025-12-23 07:00:30|||||||||800
1766473240000|2025-12-23 07:00:40|||||||||2800
1766473250000|2025-12-23 07:00:50|||||||||500
1766473260000|2025-12-23 07:01:00|||||||||5100
1766473270000|2025-12-23 07:01:10|||||||||2000
1766473280000|2025-12-23 07:01:20|||||||||3400
1766473290000|2025-12-23 07:01:30|||||||||1800
1766473300000|2025-12-23 07:01:40|||||||||500
1766473310000|2025-12-23 07:01:50|||||||||1000
1766473320000|2025-12-23 07:02:00|||||||||600
1766473330000|2025-12-23 07:02:10|||||||||2201
1766473340000|2025-12-23 07:02:20|||||||||4200
1766473350000|2025-12-23 07:02:30|||||||||800
1766473360000|2025-12-23 07:02:40|||||||||2800
1766473370000|2025-12-23 07:02:50|||||||||500
1766473380000|2025-12-23 07:03:00|||||||||1900
1766473390000|2025-12-23 07:03:10|||||||||1400
1766473400000|2025-12-23 07:03:20|||||||||600
1766473410000|2025-12-23 07:03:30|||||||||100
1766473420000|2025-12-23 07:03:40|||||||||400
1766473430000|2025-12-23 07:03:50|||||||||400
1766473440000|2025-12-23 07:04:00|||||||||3100
1766473450000|2025-12-23 07:04:10|||||||||793
1766473460000|2025-12-23 07:04:20|||||||||700
1766473470000|2025-12-23 07:04:30|||||||||1900
1766473480000|2025-12-23 07:04:40|||||||||800
1766473490000|2025-12-23 07:04:50|||||||||400
1766473500000|2025-12-23 07:05:00|||||||||500
1766473510000|2025-12-23 07:05:10|||||||||300
1766473520000|2025-12-23 07:05:20|||||||||700
1766473530000|2025-12-23 07:05:30|||||||||3900
1766473540000|2025-12-23 07:05:40|||||||||2400
1766473550000|2025-12-23 07:05:50|||||||||1500
1766473560000|2025-12-23 07:06:00|||||||||1100
1766473570000|2025-12-23 07:06:10|||||||||500
1766473580000|2025-12-23 07:06:20|||||||||1300
1766473590000|2025-12-23 07:06:30|||||||||800
1766473600000|2025-12-23 07:06:40|||||||||1400
1766473610000|2025-12-23 07:06:50|||||||||1800
1766473620000|2025-12-23 07:07:00|||||||||1500
1766473630000|2025-12-23 07:07:10|||||||||900
1766473640000|2025-12-23 07:07:20|||||||||500
1766473650000|2025-12-23 07:07:30|||||||||1000
1766473660000|2025-12-23 07:07:40|||||||||600
1766473670000|2025-12-23 07:07:50|||||||||1300
1766473680000|2025-12-23 07:08:00|||||||||6200
1766473690000|2025-12-23 07:08:10|||||||||1400
1766473700000|2025-12-23 07:08:20|||||||||1500
1766473710000|2025-12-23 07:08:30|||||||||3700
1766473720000|2025-12-23 07:08:40|||||||||2600
1766473730000|2025-12-23 07:08:50|||||||||1600
1766473740000|2025-12-23 07:09:00|||||||||900
1766473750000|2025-12-23 07:09:10|||||||||1400
1766473760000|2025-12-23 07:09:20|||||||||1500
1766473770000|2025-12-23 07:09:30|||||||||1700
1766473780000|2025-12-23 07:09:40|||||||||10800
1766473790000|2025-12-23 07:09:50|||||||||4400
1766473800000|2025-12-23 07:10:00|||||||||4005
1766473810000|2025-12-23 07:10:10|||||||||6400
1766473820000|2025-12-23 07:10:20|||||||||2900
1766473830000|2025-12-23 07:10:30|||||||||300
1766473840000|2025-12-23 07:10:40|||||||||4800
1766473850000|2025-12-23 07:10:50|||||||||1900
1766473860000|2025-12-23 07:11:00|||||||||1900
1766473870000|2025-12-23 07:11:10|||||||||3000
1766473880000|2025-12-23 07:11:20|||||||||8500
1766473890000|2025-12-23 07:11:30|||||||||6600
1766473900000|2025-12-23 07:11:40|||||||||24000
1766473910000|2025-12-23 07:11:50|||||||||6700
1766473920000|2025-12-23 07:12:00|||||||||6305
1766473930000|2025-12-23 07:12:10|||||||||3200
1766473940000|2025-12-23 07:12:20|||||||||1400
1766473950000|2025-12-23 07:12:30|||||||||2500
1766473960000|2025-12-23 07:12:40|||||||||9900
1766473970000|2025-12-23 07:12:50|||||||||2100
1766473980000|2025-12-23 07:13:00|||||||||4000
1766473990000|2025-12-23 07:13:10|||||||||1000
1766474000000|2025-12-23 07:13:20|60300|60250|60300|60250|60300|60250|60300|60250|10100
1766474010000|2025-12-23 07:13:30|||||||||8100
1766474020000|2025-12-23 07:13:40|||||||||8500
1766474030000|2025-12-23 07:13:50|||||||||4500
1766474040000|2025-12-23 07:14:00|||||||||3900
1766474050000|2025-12-23 07:14:10|||||||||2600
1766474060000|2025-12-23 07:14:20|||||||||4700
1766474070000|2025-12-23 07:14:30|||||||||4300
1766474080000|2025-12-23 07:14:40|||||||||1100
1766474090000|2025-12-23 07:14:50|||||||||1900
1766474100000|2025-12-23 07:15:00|||||||||3800
1766474110000|2025-12-23 07:15:10|||||||||2600
1766474120000|2025-12-23 07:15:20|||||||||1600
1766474130000|2025-12-23 07:15:30|||||||||1200
1766474140000|2025-12-23 07:15:40|||||||||5900
1766474150000|2025-12-23 07:15:50|||||||||2100
1766474160000|2025-12-23 07:16:00|||||||||1600
1766474170000|2025-12-23 07:16:10|||||||||1500
1766474180000|2025-12-23 07:16:20|||||||||15700
1766474190000|2025-12-23 07:16:30|||||||||4500
1766474200000|2025-12-23 07:16:40|||||||||1600
1766474210000|2025-12-23 07:16:50|||||||||2400
1766474220000|2025-12-23 07:17:00|||||||||3200
1766474230000|2025-12-23 07:17:10|||||||||900
1766474240000|2025-12-23 07:17:20|||||||||2400
1766474250000|2025-12-23 07:17:30|||||||||16100
1766474260000|2025-12-23 07:17:40|||||||||3400
1766474270000|2025-12-23 07:17:50|||||||||4400
1766474280000|2025-12-23 07:18:00|||||||||1600
1766474290000|2025-12-23 07:18:10|||||||||1300
1766474300000|2025-12-23 07:18:20|||||||||5400
1766474310000|2025-12-23 07:18:30|||||||||2600
1766474320000|2025-12-23 07:18:40|||||||||2200
1766474330000|2025-12-23 07:18:50|||||||||4600
1766474340000|2025-12-23 07:19:00|60250|60200|60250|60200|60300|60250|60250|60200|22382
1766474350000|2025-12-23 07:19:10|||||||||7210
1766474360000|2025-12-23 07:19:20|||||||||1100
1766474370000|2025-12-23 07:19:30|||||||||1700
1766474380000|2025-12-23 07:19:40|||||||||2900
1766474390000|2025-12-23 07:19:50|||||||||1700
1766474400000|2025-12-23 07:20:00|||||||||6600
1766474410000|2025-12-23 07:20:10|||||||||4900
1766474420000|2025-12-23 07:20:20|||||||||4500
1766474430000|2025-12-23 07:20:30|||||||||35500
1766474440000|2025-12-23 07:20:40|||||||||9800
1766474450000|2025-12-23 07:20:50|||||||||4400
1766474460000|2025-12-23 07:21:00|||||||||1400
1766474470000|2025-12-23 07:21:10|||||||||2400
1766474480000|2025-12-23 07:21:20|||||||||2200
1766474490000|2025-12-23 07:21:30|||||||||1300
1766474500000|2025-12-23 07:21:40|||||||||4700
1766474510000|2025-12-23 07:21:50|||||||||2400
1766474520000|2025-12-23 07:22:00|||||||||2100
1766474530000|2025-12-23 07:22:10|||||||||3800
1766474540000|2025-12-23 07:22:20|||||||||400
1766474550000|2025-12-23 07:22:30|||||||||1300
1766474560000|2025-12-23 07:22:40|||||||||1000
1766474570000|2025-12-23 07:22:50|60300|60250|60300|60250|60300|60250|60250|60200|46700
1766474580000|2025-12-23 07:23:00|||||||||8880
1766474590000|2025-12-23 07:23:10|||||||||1300
1766474600000|2025-12-23 07:23:20|||||||||1300
1766474610000|2025-12-23 07:23:30|||||||||600
1766474620000|2025-12-23 07:23:40|||||||||4300
1766474630000|2025-12-23 07:23:50|||||||||300
1766474640000|2025-12-23 07:24:00|||||||||1400
1766474650000|2025-12-23 07:24:10|||||||||1600
1766474660000|2025-12-23 07:24:20|||||||||500
1766474670000|2025-12-23 07:24:30|||||||||500
1766474680000|2025-12-23 07:24:40|||||||||700
1766474690000|2025-12-23 07:24:50|||||||||500
1766474700000|2025-12-23 07:25:00|||||||||1200
1766474710000|2025-12-23 07:25:10|||||||||1200
1766474720000|2025-12-23 07:25:20|||||||||600
1766474730000|2025-12-23 07:25:30|||||||||906
1766474740000|2025-12-23 07:25:40|||||||||1806
1766474750000|2025-12-23 07:25:50|||||||||1100
1766474760000|2025-12-23 07:26:00|||||||||500
1766474770000|2025-12-23 07:26:10|||||||||1400
1766474780000|2025-12-23 07:26:20|||||||||1300
1766474790000|2025-12-23 07:26:30|||||||||300
1766474800000|2025-12-23 07:26:40|||||||||6000
1766474810000|2025-12-23 07:26:50|||||||||1800
1766474820000|2025-12-23 07:27:00|||||||||1400
1766474830000|2025-12-23 07:27:10|||||||||1900
1766474840000|2025-12-23 07:27:20|||||||||1100
1766474850000|2025-12-23 07:27:30|||||||||18300
1766474860000|2025-12-23 07:27:40|||||||||6200
1766474870000|2025-12-23 07:27:50|||||||||686
1766474880000|2025-12-23 07:28:00|||||||||2600
1766474890000|2025-12-23 07:28:10|||||||||8900
1766474900000|2025-12-23 07:28:20|||||||||5654
1766474910000|2025-12-23 07:28:30|||||||||900
1766474920000|2025-12-23 07:28:40|||||||||11100
1766474930000|2025-12-23 07:28:50|60250|60200|60250|60200|60300|60200|60250|60200|25600
1766474940000|2025-12-23 07:29:00|||||||||7200
1766474950000|2025-12-23 07:29:10|||||||||3800
1766474960000|2025-12-23 07:29:20|||||||||1200
1766474970000|2025-12-23 07:29:30|||||||||2100
1766474980000|2025-12-23 07:29:40|||||||||5300
1766474990000|2025-12-23 07:29:50|||||||||4400
1766475000000|2025-12-23 07:30:00|||||||||2100
1766475010000|2025-12-23 07:30:10|||||||||1000
1766475020000|2025-12-23 07:30:20|||||||||8900
1766475030000|2025-12-23 07:30:30|||||||||6000
1766475040000|2025-12-23 07:30:40|||||||||2800
1766475050000|2025-12-23 07:30:50|||||||||7300
1766475060000|2025-12-23 07:31:00|||||||||6200
1766475070000|2025-12-23 07:31:10|||||||||5400
1766475080000|2025-12-23 07:31:20|||||||||3800
1766475090000|2025-12-23 07:31:30|||||||||1900
1766475100000|2025-12-23 07:31:40|||||||||4600
1766475110000|2025-12-23 07:31:50|||||||||13100
1766475120000|2025-12-23 07:32:00|||||||||10000
1766475130000|2025-12-23 07:32:10|||||||||3900
1766475140000|2025-12-23 07:32:20|||||||||6000
1766475150000|2025-12-23 07:32:30|||||||||7300
1766475160000|2025-12-23 07:32:40|||||||||5100
1766475170000|2025-12-23 07:32:50|||||||||3200
1766475180000|2025-12-23 07:33:00|||||||||2400
1766475190000|2025-12-23 07:33:10|||||||||4100
1766475200000|2025-12-23 07:33:20|||||||||2700
1766475210000|2025-12-23 07:33:30|||||||||4900
1766475220000|2025-12-23 07:33:40|||||||||7600
1766475230000|2025-12-23 07:33:50|||||||||7900
1766475240000|2025-12-23 07:34:00|60300|60250|60300|60250|60300|60250|60250|60200|41800
1766475250000|2025-12-23 07:34:10|||||||||30900
1766475260000|2025-12-23 07:34:20|||||||||3300
1766475270000|2025-12-23 07:34:30|||||||||1500
1766475280000|2025-12-23 07:34:40|||||||||15800
1766475290000|2025-12-23 07:34:50|||||||||4000
1766475300000|2025-12-23 07:35:00|60350|60300|60300|60250|60350|60300|60300|60250|75300
1766475310000|2025-12-23 07:35:10|||||||||10800
1766475320000|2025-12-23 07:35:20|||||||||4300
1766475330000|2025-12-23 07:35:30|||||||||3500
1766475340000|2025-12-23 07:35:40|||||||||4700
1766475350000|2025-12-23 07:35:50|||||||||6300
1766475360000|2025-12-23 07:36:00|||||||||2300
1766475370000|2025-12-23 07:36:10|||||||||4700
1766475380000|2025-12-23 07:36:20|||||||||23700
1766475390000|2025-12-23 07:36:30|||||||||10600
1766475400000|2025-12-23 07:36:40|||||||||2600
1766475410000|2025-12-23 07:36:50|||||||||3300
1766475420000|2025-12-23 07:37:00|||||||||2000
1766475430000|2025-12-23 07:37:10|||||||||1900
1766475440000|2025-12-23 07:37:20|||||||||6500
1766475450000|2025-12-23 07:37:30|||||||||3100
1766475460000|2025-12-23 07:37:40|||||||||1400
1766475470000|2025-12-23 07:37:50|||||||||8900
1766475480000|2025-12-23 07:38:00|||||||||5300
1766475490000|2025-12-23 07:38:10|||||||||63400
1766475500000|2025-12-23 07:38:20|||||||||1700
1766475510000|2025-12-23 07:38:30|||||||||1500
1766475520000|2025-12-23 07:38:40|||||||||200
1766475530000|2025-12-23 07:38:50|||||||||3500
1766475540000|2025-12-23 07:39:00|||||||||20000
1766475550000|2025-12-23 07:39:10|||||||||6800
1766475560000|2025-12-23 07:39:20|||||||||4300
1766475570000|2025-12-23 07:39:30|||||||||2600
1766475580000|2025-12-23 07:39:40|||||||||6700
1766475590000|2025-12-23 07:39:50|||||||||4300
1766475600000|2025-12-23 07:40:00|||||||||3300
1766475610000|2025-12-23 07:40:10|||||||||3023
1766475620000|2025-12-23 07:40:20|60350|60300|60350|60300|60350|60300|60350|60300|32300
1766475630000|2025-12-23 07:40:30|60400|60350|60400|60350|60400|60350|60400|60350|29107
1766475640000|2025-12-23 07:40:40|||||||||20700
1766475650000|2025-12-23 07:40:50|||||||||7900
1766475660000|2025-12-23 07:41:00|||||||||2600
1766475670000|2025-12-23 07:41:10|||||||||3300
1766475680000|2025-12-23 07:41:20|||||||||3800
1766475690000|2025-12-23 07:41:30|||||||||23790
1766475700000|2025-12-23 07:41:40|||||||||4900
1766475710000|2025-12-23 07:41:50|||||||||7100
1766475720000|2025-12-23 07:42:00|||||||||5100
1766475730000|2025-12-23 07:42:10|||||||||3000
1766475740000|2025-12-23 07:42:20|||||||||2000
1766475750000|2025-12-23 07:42:30|||||||||3600
1766475760000|2025-12-23 07:42:40|||||||||6300
1766475770000|2025-12-23 07:42:50|60350|60300|60350|60300|60350|60300|60350|60300|76800
1766475780000|2025-12-23 07:43:00|||||||||4600
1766475790000|2025-12-23 07:43:10|||||||||1300
1766475800000|2025-12-23 07:43:20|||||||||6200
1766475810000|2025-12-23 07:43:30|||||||||3900
1766475820000|2025-12-23 07:43:40|||||||||14300
1766475830000|2025-12-23 07:43:50|||||||||3900
1766475840000|2025-12-23 07:44:00|||||||||3400
1766475850000|2025-12-23 07:44:10|||||||||2400
1766475860000|2025-12-23 07:44:20|||||||||40700
1766475870000|2025-12-23 07:44:30|||||||||4600
1766475880000|2025-12-23 07:44:40|||||||||5600
1766475890000|2025-12-23 07:44:50|||||||||11800
1766475900000|2025-12-23 07:45:00|||||||||3700
1766475910000|2025-12-23 07:45:10|||||||||3500
1766475920000|2025-12-23 07:45:20|||||||||17100
1766475930000|2025-12-23 07:45:30|60300|60250|60300|60250|60350|60250|60300|60250|16800
1766475940000|2025-12-23 07:45:40|||||||||3300
1766475950000|2025-12-23 07:45:50|||||||||6500
1766475960000|2025-12-23 07:46:00|||||||||13300
1766475970000|2025-12-23 07:46:10|||||||||12556
1766475980000|2025-12-23 07:46:20|||||||||29500
1766475990000|2025-12-23 07:46:30|60250|60200|60250|60200|60300|60200|60250|60200|17800
1766476000000|2025-12-23 07:46:40|||||||||15900
1766476010000|2025-12-23 07:46:50|60300|60250|60300|60250|60300|60250|60300|60250|27300
1766476020000|2025-12-23 07:47:00|||||||||26100
1766476030000|2025-12-23 07:47:10|||||||||5800
1766476040000|2025-12-23 07:47:20|||||||||4700
1766476050000|2025-12-23 07:47:30|||||||||4400
1766476060000|2025-12-23 07:47:40|||||||||14649
1766476070000|2025-12-23 07:47:50|||||||||8400
1766476080000|2025-12-23 07:48:00|||||||||5520
1766476090000|2025-12-23 07:48:10|||||||||34500
1766476100000|2025-12-23 07:48:20|||||||||10000
1766476110000|2025-12-23 07:48:30|||||||||6400
1766476120000|2025-12-23 07:48:40|||||||||9000
1766476130000|2025-12-23 07:48:50|||||||||3000
1766476140000|2025-12-23 07:49:00|||||||||16300
1766476150000|2025-12-23 07:49:10|60250|60200|60250|60200|60300|60200|60250|60200|42700
1766476160000|2025-12-23 07:49:20|||||||||10600
1766476170000|2025-12-23 07:49:30|||||||||6000
1766476180000|2025-12-23 07:49:40|||||||||9000
1766476190000|2025-12-23 07:49:50|||||||||17400
1766476200000|2025-12-23 07:50:00|||||||||24700
1766476210000|2025-12-23 07:50:10|||||||||40800
1766476220000|2025-12-23 07:50:20|60200|60150|60250|60200|60250|60200|60200|60150|7500
1766476230000|2025-12-23 07:50:30|||||||||5400
1766476240000|2025-12-23 07:50:40|60200|60150|60200|60150|60250|60200|60200|60150|19851
1766476250000|2025-12-23 07:50:50|||||||||18500
1766476260000|2025-12-23 07:51:00|||||||||5500
1766476270000|2025-12-23 07:51:10|||||||||20900
1766476280000|2025-12-23 07:51:20|||||||||8800
1766476290000|2025-12-23 07:51:30|||||||||31200
1766476300000|2025-12-23 07:51:40|||||||||13900
1766476310000|2025-12-23 07:51:50|||||||||2703
1766476320000|2025-12-23 07:52:00|||||||||5700
1766476330000|2025-12-23 07:52:10|||||||||9000
1766476340000|2025-12-23 07:52:20|||||||||11200
1766476350000|2025-12-23 07:52:30|||||||||5900
1766476360000|2025-12-23 07:52:40|||||||||2900
1766476370000|2025-12-23 07:52:50|||||||||8600
1766476380000|2025-12-23 07:53:00|||||||||91700
1766476390000|2025-12-23 07:53:10|||||||||8500
1766476400000|2025-12-23 07:53:20|||||||||32400
1766476410000|2025-12-23 07:53:30|||||||||9300
1766476420000|2025-12-23 07:53:40|||||||||18700
1766476430000|2025-12-23 07:53:50|||||||||23800
1766476440000|2025-12-23 07:54:00|||||||||7700
1766476450000|2025-12-23 07:54:10|||||||||2900
1766476460000|2025-12-23 07:54:20|||||||||2500
1766476470000|2025-12-23 07:54:30|||||||||7900
1766476480000|2025-12-23 07:54:40|||||||||5300
1766476490000|2025-12-23 07:54:50|||||||||3800
1766476500000|2025-12-23 07:55:00|||||||||20610
1766476510000|2025-12-23 07:55:10|||||||||2900
1766476520000|2025-12-23 07:55:20|||||||||2300
1766476530000|2025-12-23 07:55:30|||||||||21200
1766476540000|2025-12-23 07:55:40|||||||||18400
1766476550000|2025-12-23 07:55:50|||||||||4200
1766476560000|2025-12-23 07:56:00|||||||||5100
1766476570000|2025-12-23 07:56:10|||||||||9500
1766476580000|2025-12-23 07:56:20|||||||||6250
1766476590000|2025-12-23 07:56:30|||||||||4200
1766476600000|2025-12-23 07:56:40|||||||||3518
1766476610000|2025-12-23 07:56:50|||||||||4000
1766476620000|2025-12-23 07:57:00|||||||||13600
1766476630000|2025-12-23 07:57:10|||||||||6000
1766476640000|2025-12-23 07:57:20|||||||||5200
1766476650000|2025-12-23 07:57:30|||||||||5800
1766476660000|2025-12-23 07:57:40|||||||||11200
1766476670000|2025-12-23 07:57:50|||||||||2800
1766476680000|2025-12-23 07:58:00|||||||||23003
1766476690000|2025-12-23 07:58:10|||||||||7300
1766476700000|2025-12-23 07:58:20|||||||||6100
1766476710000|2025-12-23 07:58:30|||||||||5200
1766476720000|2025-12-23 07:58:40|||||||||7300
1766476730000|2025-12-23 07:58:50|||||||||9000
1766476740000|2025-12-23 07:59:00|||||||||9000
1766476750000|2025-12-23 07:59:10|||||||||5200
1766476760000|2025-12-23 07:59:20|||||||||20800
1766476770000|2025-12-23 07:59:30|||||||||12500
1766476780000|2025-12-23 07:59:40|60250|60200|60300|60250|60300|60250|60200|60150|73600
1766476790000|2025-12-23 07:59:50|||||||||10700
1766539800000|2025-12-24 01:30:00|60000|59950|60150|60050|60150|60100|60000|59950|143058
1766539810000|2025-12-24 01:30:10|60050|60000|60200|60150|60200|60150|60050|60000|164800
1766539820000|2025-12-24 01:30:20|60150|60100|60050|60000|60150|60100|60050|60000|11800
1766539830000|2025-12-24 01:30:30|60100|60050|60050|60000|60100|60050|60050|60000|20900
1766539840000|2025-12-24 01:30:40|60100|60050|60100|60050|60100|60050|60100|60000|31400
1766539850000|2025-12-24 01:30:50|60150|60100|60050|60000|60150|60100|60050|60000|45235
1766539860000|2025-12-24 01:31:00|60100|60050|60150|60100|60150|60100|60100|60000|14550
1766539870000|2025-12-24 01:31:10|60200|60150|60200|60150|60200|60150|60200|60150|11600
1766539880000|2025-12-24 01:31:20|||||||||2973
1766539890000|2025-12-24 01:31:30|60150|60100|60200|60150|60200|60150|60150|60100|16300
1766539900000|2025-12-24 01:31:40|||||||||2699
1766539910000|2025-12-24 01:31:50|||||||||1500
1766539920000|2025-12-24 01:32:00|||||||||3200
1766539930000|2025-12-24 01:32:10|60250|60200|60250|60200|60250|60200|60250|60200|33807
1766539940000|2025-12-24 01:32:20|||||||||907
1766539950000|2025-12-24 01:32:30|||||||||1800
1766539960000|2025-12-24 01:32:40|60300|60250|60300|60200|60300|60250|60250|60200|56900
1766539970000|2025-12-24 01:32:50|60250|60250|60300|60250|60300|60250|60250|60200|7300
1766539980000|2025-12-24 01:33:00|60250|60200|60300|60250|60300|60250|60250|60200|17977
1766539990000|2025-12-24 01:33:10|60250|60200|60200|60150|60300|60250|60200|60150|25700
1766540000000|2025-12-24 01:33:20|60250|60200|60250|60200|60250|60200|60200|60150|19500
1766540010000|2025-12-24 01:33:30|60300|60250|60300|60250|60300|60250|60250|60200|22600
1766540020000|2025-12-24 01:33:40|||||||||2818
1766540030000|2025-12-24 01:33:50|60250|60200|60300|60250|60300|60250|60250|60200|60120
1766540040000|2025-12-24 01:34:00|60250|60200|60300|60200|60300|60250|60250|60200|30500
1766540050000|2025-12-24 01:34:10|60250|60250|60300|60250|60300|60250|60250|60250|3577
1766540060000|2025-12-24 01:34:20|60250|60200|60300|60200|60300|60250|60250|60200|16110
1766540070000|2025-12-24 01:34:30|60250|60250|60250|60200|60300|60250|60250|60200|4600
1766540080000|2025-12-24 01:34:40|||||||||1200
1766540090000|2025-12-24 01:34:50|60200|60150|60200|60150|60200|60150|60200|60150|12100
1766540100000|2025-12-24 01:35:00|||||||||2300
1766540110000|2025-12-24 01:35:10|60150|60100|60150|60100|60150|60100|60150|60100|7290
1766540120000|2025-12-24 01:35:20|60200|60150|60200|60150|60200|60150|60200|60150|8900
1766540130000|2025-12-24 01:35:30|||||||||5700
1766540140000|2025-12-24 01:35:40|||||||||2000
1766540150000|2025-12-24 01:35:50|||||||||2200
1766540160000|2025-12-24 01:36:00|60150|60100|60150|60100|60150|60100|60150|60100|14300
1766540170000|2025-12-24 01:36:10|||||||||17200
1766540180000|2025-12-24 01:36:20|||||||||1900
1766540190000|2025-12-24 01:36:30||60050||60050||60050||60050|8500
1766540200000|2025-12-24 01:36:40|60100|60100|60100|60050|60100|60100|60100|60050|2162
1766540210000|2025-12-24 01:36:50|60150|60100|60150|60100|60150|60100|60100|60100|11100
1766540220000|2025-12-24 01:37:00|60100|60050|60100|60050|60150|60100|60100|60050|23100
1766540230000|2025-12-24 01:37:10|60150|60100|60200|60100|60200|60150|60150|60100|33000
1766540240000|2025-12-24 01:37:20|60150|60150|60150|60100|60150|60150|60150|60100|3801
1766540250000|2025-12-24 01:37:30|||||||||2850
1766540260000|2025-12-24 01:37:40|60200|60150|60200|60150|60200|60150|60200|60100|4520
1766540270000|2025-12-24 01:37:50|||||||||2100
1766540280000|2025-12-24 01:38:00|||||||||8400
1766540290000|2025-12-24 01:38:10|60250|60200|60200|60150|60250|60200|60200|60150|41600
1766540300000|2025-12-24 01:38:20|60150|60100|60150|60100|60200|60150|60150|60100|14600
1766540310000|2025-12-24 01:38:30|||||||||1300
1766540320000|2025-12-24 01:38:40|||||||||1400
1766540330000|2025-12-24 01:38:50|60200|60150|60200|60150|60200|60150|60150|60150|2500
1766540340000|2025-12-24 01:39:00|||||||||640
1766540350000|2025-12-24 01:39:10|||||||||700
1766540360000|2025-12-24 01:39:20|||||||||5400
1766540370000|2025-12-24 01:39:30|||||||||3200
1766540380000|2025-12-24 01:39:40|60250|60200|60250|60200|60250|60200|60250|60150|26400
1766540390000|2025-12-24 01:39:50|60200|60150|60250|60150|60250|60150|60200|60150|6700
1766540400000|2025-12-24 01:40:00|60200||60200||60250||60200||8600
1766540410000|2025-12-24 01:40:10|||||||||2300
1766540420000|2025-12-24 01:40:20|||||||||600
1766540430000|2025-12-24 01:40:30|||||||||1200
1766540440000|2025-12-24 01:40:40|||||||||500
1766540450000|2025-12-24 01:40:50|||||||||10400
1766540460000|2025-12-24 01:41:00|60250|60200|60250|60200|60250|60200|60250|60200|24400
1766540470000|2025-12-24 01:41:10|||||||||1000
1766540480000|2025-12-24 01:41:20|||||||||2300
1766540490000|2025-12-24 01:41:30|60300|60250|60300|60250|60300|60250|60300|60250|15200
1766540500000|2025-12-24 01:41:40|||||||||600
1766540510000|2025-12-24 01:41:50|||||||||5800
1766540520000|2025-12-24 01:42:00|||||||||2900
1766540530000|2025-12-24 01:42:10|60250|60200|60250|60200|60250|60200|60250|60200|20628
1766540540000|2025-12-24 01:42:20|60200|60150|60200|60150|60250|60200|60200|60150|40300
1766540550000|2025-12-24 01:42:30|60250|60200|60200|60150|60250|60200|60200|60150|10800
1766540560000|2025-12-24 01:42:40|60250|60200|60250|60200|60250|60200|60200|60150|1200
1766540570000|2025-12-24 01:42:50|60200|60150|60200|60150|60200|60150|60200|60150|7000
1766540580000|2025-12-24 01:43:00|||||||||1601
1766540590000|2025-12-24 01:43:10|||||||||3400
1766540600000|2025-12-24 01:43:20|60150|60100|60150|60100|60150|60100|60150|60100|9900
1766540610000|2025-12-24 01:43:30|||||||||1900
1766540620000|2025-12-24 01:43:40|||||||||1000
1766540630000|2025-12-24 01:43:50|60200|60150|60200|60150|60200|60150|60200|60150|7100
1766540640000|2025-12-24 01:44:00|||||||||2300
1766540650000|2025-12-24 01:44:10|||||||||5700
1766540660000|2025-12-24 01:44:20|||||||||4200
1766540670000|2025-12-24 01:44:30|||||||||1900
1766540680000|2025-12-24 01:44:40|60150|60100|60150|60100|60150|60100|60150|60100|11500
1766540690000|2025-12-24 01:44:50|||||||||4000
1766540700000|2025-12-24 01:45:00|||||||||800
1766540710000|2025-12-24 01:45:10|||||||||700
1766540720000|2025-12-24 01:45:20|60200|60150|60200|60150|60200|60150|60200|60150|47000
1766540730000|2025-12-24 01:45:30|||||||||4100
1766540740000|2025-12-24 01:45:40|||||||||1779
1766540750000|2025-12-24 01:45:50|||||||||1000
1766540760000|2025-12-24 01:46:00|60250|60200|60250|60200|60250|60200|60250|60200|16300
1766540770000|2025-12-24 01:46:10|||||||||342
1766540780000|2025-12-24 01:46:20|||||||||2200
1766540790000|2025-12-24 01:46:30|||||||||3500
1766540800000|2025-12-24 01:46:40|||||||||200
1766540810000|2025-12-24 01:46:50|||||||||600
1766540820000|2025-12-24 01:47:00|||||||||1500
1766540830000|2025-12-24 01:47:10|60300|60250|60300|60250|60300|60250|60300|60250|41800
1766540840000|2025-12-24 01:47:20|60250|60200|60300|60200|60300|60250|60250|60200|15000
1766540850000|2025-12-24 01:47:30|60250||60250||60300||60250||400
1766540860000|2025-12-24 01:47:40|60300|60250|60250|60200|60300|60250|60250|60200|8100
1766540870000|2025-12-24 01:47:50|60200|60150|60250|60150|60250|60150|60200|60150|10300
1766540880000|2025-12-24 01:48:00|60200||60200||60200||60200||700
1766540890000|2025-12-24 01:48:10|||||||||700
1766540900000|2025-12-24 01:48:20|||||||||2200
1766540910000|2025-12-24 01:48:30|||||||||1200
1766540920000|2025-12-24 01:48:40|60150|60100|60150|60100|60150|60100|60150|60100|20601
1766540930000|2025-12-24 01:48:50|||||||||12000
1766540940000|2025-12-24 01:49:00|||||||||1000
1766540950000|2025-12-24 01:49:10|||||||||2400
1766540960000|2025-12-24 01:49:20|||||||||7300
1766540970000|2025-12-24 01:49:30|||||||||2000
1766540980000|2025-12-24 01:49:40|||||||||1800
1766540990000|2025-12-24 01:49:50|||||||||13900
1766541000000|2025-12-24 01:50:00|||||||||5300
1766541010000|2025-12-24 01:50:10|||||||||600
1766541020000|2025-12-24 01:50:20|||||||||5700
1766541030000|2025-12-24 01:50:30|||||||||13650
1766541040000|2025-12-24 01:50:40|||||||||1000
1766541050000|2025-12-24 01:50:50|60200|60150|60200|60100|60200|60150|60150|60100|29000
1766541060000|2025-12-24 01:51:00||60150||60150||60150||60150|200
1766541070000|2025-12-24 01:51:10|||||||||2000
1766541080000|2025-12-24 01:51:20|60150|60100|60150|60100|60150|60100|60150|60100|9200
1766541090000|2025-12-24 01:51:30|||||||||500
1766541100000|2025-12-24 01:51:40|||||||||1000
1766541110000|2025-12-24 01:51:50|||||||||5900
1766541120000|2025-12-24 01:52:00|||||||||3300
1766541130000|2025-12-24 01:52:10|||||||||1200
1766541140000|2025-12-24 01:52:20|60100|60050|60100|60050|60100|60050|60100|60050|11800
1766541150000|2025-12-24 01:52:30|||||||||2100
1766541160000|2025-12-24 01:52:40|||||||||2000
1766541170000|2025-12-24 01:52:50|60150|60100|60150|60100|60150|60100|60150|60100|8800
1766541180000|2025-12-24 01:53:00|||||||||1700
1766541190000|2025-12-24 01:53:10|||||||||3100
1766541200000|2025-12-24 01:53:20|||||||||3700
1766541210000|2025-12-24 01:53:30|||||||||2300
1766541220000|2025-12-24 01:53:40|60200|60150|60200|60150|60200|60150|60200|60150|24000
1766541230000|2025-12-24 01:53:50|||||||||100
1766541240000|2025-12-24 01:54:00|60150|60100|60200|60100|60200|60100|60150|60100|50000
1766541250000|2025-12-24 01:54:10|60150|60150|60200|60150|60200|60150|60150|60150|3300
1766541260000|2025-12-24 01:54:20|||||||||700
1766541270000|2025-12-24 01:54:30|60250|60200|60250|60150|60250|60200|60200|60150|17500
1766541280000|2025-12-24 01:54:40|60200|60200|60250|60200|60250|60200|60200|60200|3600
1766541290000|2025-12-24 01:54:50|60300|60250|60300|60250|60300|60250|60250|60250|35500
1766541300000|2025-12-24 01:55:00|||||||||5200
1766541310000|2025-12-24 01:55:10|||||||||800
1766541320000|2025-12-24 01:55:20|||||||||1300
1766541330000|2025-12-24 01:55:30|60350|60300|60400|60350|60400|60350|60350|60300|34400
1766541340000|2025-12-24 01:55:40|||||||||800
1766541350000|2025-12-24 01:55:50|60450|60400|60450|60350|60450|60400|60400|60350|31300
1766541360000|2025-12-24 01:56:00|60400|60400|60350|60300|60450|60400|60350|60300|28100
1766541370000|2025-12-24 01:56:10|||||||||900
1766541380000|2025-12-24 01:56:20|||||||||700
1766541390000|2025-12-24 01:56:30|60300|60250|60300|60250|60350|60250|60300|60250|32000
1766541400000|2025-12-24 01:56:40|||||||||5300
1766541410000|2025-12-24 01:56:50|60250|60200|60300|60250|60300|60250|60250|60200|10900
1766541420000|2025-12-24 01:57:00|60250|60200|60250|60200|60300|60250|60250|60200|18900
1766541430000|2025-12-24 01:57:10|||||||||1300
1766541440000|2025-12-24 01:57:20|||||||||1100
1766541450000|2025-12-24 01:57:30|||||||||1100
1766541460000|2025-12-24 01:57:40|60200|60150|60200|60150|60250|60200|60200|60150|23400
1766541470000|2025-12-24 01:57:50|||||||||2000
1766541480000|2025-12-24 01:58:00|60150|60100|60200|60150|60200|60150|60150|60100|17500
1766541490000|2025-12-24 01:58:10|60150|60100|60150|60100|60200|60100|60150|60100|4100
1766541500000|2025-12-24 01:58:20|||||||||799
1766541510000|2025-12-24 01:58:30|60200|60150|60150|60100|60200|60150|60150|60100|25000
1766541520000|2025-12-24 01:58:40|60200|60150|60200|60150|60200|60150|60150|60100|8400
1766541540000|2025-12-24 01:59:00|||||||||600
1766541550000|2025-12-24 01:59:10|||||||||200
1766541560000|2025-12-24 01:59:20|||||||||4500
1766541570000|2025-12-24 01:59:30|60150|60100|60150|60100|60200|60100|60150|60100|25600
1766541580000|2025-12-24 01:59:40|60200||60200||60200||60200||200
1766541590000|2025-12-24 01:59:50|60150|60150|60150|60100|60200|60150|60150|60100|5900
1766541600000|2025-12-24 02:00:00|60200||60150||60200||60150||9600
1766541610000|2025-12-24 02:00:10|||||||||700
1766541620000|2025-12-24 02:00:20|||||||||1796
1766541630000|2025-12-24 02:00:30|60200|60150|60150|60100|60200|60150|60150|60100|6000
1766541640000|2025-12-24 02:00:40|||||||||2300
1766541650000|2025-12-24 02:00:50|60200|60150|60200|60150|60200|60150|60150|60100|25100
1766541660000|2025-12-24 02:01:00|60150|60100|60150|60100|60200|60150|60150|60100|1100
1766541670000|2025-12-24 02:01:10|60200|60150|60200|60150|60200|60150|60150|60150|2100
1766541680000|2025-12-24 02:01:20|||||||||1200
1766541690000|2025-12-24 02:01:30|||||||||1200
1766541700000|2025-12-24 02:01:40|60150|60100|60150|60100|60150|60100|60150|60100|4500
1766541710000|2025-12-24 02:01:50|60200||60200||60200||60150||3700
1766541720000|2025-12-24 02:02:00|60150|60150|60200|60150|60200|60150|60150|60150|3800
1766541730000|2025-12-24 02:02:10|||||||||700
1766541740000|2025-12-24 02:02:20|||||||||500
1766541750000|2025-12-24 02:02:30|||||||||1900
1766541760000|2025-12-24 02:02:40|||||||||600
1766541770000|2025-12-24 02:02:50|||||||||1617
1766541780000|2025-12-24 02:03:00|60250|60200|60250|60200|60250|60200|60250|60200|50300
1766541790000|2025-12-24 02:03:10|||||||||700
1766541800000|2025-12-24 02:03:20|||||||||700
1766541810000|2025-12-24 02:03:30|||||||||5000
1766541820000|2025-12-24 02:03:40|||||||||2331
1766541830000|2025-12-24 02:03:50|||||||||1100
1766541840000|2025-12-24 02:04:00|||||||||500
1766541850000|2025-12-24 02:04:10|||||||||400
1766541860000|2025-12-24 02:04:20|||||||||2700
1766541870000|2025-12-24 02:04:30|||||||||1600
1766541880000|2025-12-24 02:04:40|60200|60150|60200|60150|60250|60150|60200|60150|42400
1766541890000|2025-12-24 02:04:50|||||||||800
1766541900000|2025-12-24 02:05:00|||||||||500
1766541910000|2025-12-24 02:05:10|||||||||700
1766541920000|2025-12-24 02:05:20|||||||||1500
1766541930000|2025-12-24 02:05:30|60250||60250||60250||60250||25900
1766541940000|2025-12-24 02:05:40|60200||60200||60200||60200||100
1766541950000|2025-12-24 02:05:50|60250||60200||60250||60200||1400
1766541960000|2025-12-24 02:06:00|||||||||1300
1766541970000|2025-12-24 02:06:10|||||||||600
1766541980000|2025-12-24 02:06:20|||||||||200
1766541990000|2025-12-24 02:06:30|||||||||2600
1766542000000|2025-12-24 02:06:40|||||||||1600
1766542010000|2025-12-24 02:06:50|||||||||900
1766542020000|2025-12-24 02:07:00|||||||||900
1766542030000|2025-12-24 02:07:10|60150|60100|60150|60100|60150|60100|60150|60100|41800
1766542040000|2025-12-24 02:07:20|||||||||5500
1766542050000|2025-12-24 02:07:30|||||||||1200
1766542060000|2025-12-24 02:07:40|||||||||19000
1766542070000|2025-12-24 02:07:50|||||||||5800
1766542080000|2025-12-24 02:08:00|||||||||7000
1766542090000|2025-12-24 02:08:10|||||||||1200
1766542100000|2025-12-24 02:08:20|||||||||15400
1766542110000|2025-12-24 02:08:30|60100|60050|60100|60050|60100|60050|60100|60050|6500
1766542120000|2025-12-24 02:08:40|||||||||2700
1766542130000|2025-12-24 02:08:50|60150||60150||60150||60150||4400
1766542140000|2025-12-24 02:09:00||60100||60100||60100||60100|400
1766542150000|2025-12-24 02:09:10|||||||||2000
1766542160000|2025-12-24 02:09:20|||||||||900
1766542170000|2025-12-24 02:09:30|||||||||600
1766542180000|2025-12-24 02:09:40|||||||||1500
1766542190000|2025-12-24 02:09:50|||||||||760
1766542200000|2025-12-24 02:10:00|||||||||10300
1766542210000|2025-12-24 02:10:10|||||||||2100
1766542220000|2025-12-24 02:10:20|||||||||9600
1766542230000|2025-12-24 02:10:30|||||||||700
1766542240000|2025-12-24 02:10:40|||||||||3000
1766542250000|2025-12-24 02:10:50|||||||||1200
1766542260000|2025-12-24 02:11:00|||||||||3100
1766542270000|2025-12-24 02:11:10|||||||||1400
1766542280000|2025-12-24 02:11:20|||||||||1500
1766542290000|2025-12-24 02:11:30|||||||||8300
1766542300000|2025-12-24 02:11:40|||||||||10400
1766542310000|2025-12-24 02:11:50|||||||||4300
1766542320000|2025-12-24 02:12:00|||||||||2600
1766542330000|2025-12-24 02:12:10|||||||||2700
1766542340000|2025-12-24 02:12:20|||||||||9300
1766542350000|2025-12-24 02:12:30|||||||||2000
1766542360000|2025-12-24 02:12:40|||||||||3676
1766542370000|2025-12-24 02:12:50|60200|60150|60200|60150|60200|60150|60200|60150|28200
1766542380000|2025-12-24 02:13:00|||||||||4300
1766542390000|2025-12-24 02:13:10|||||||||2800
1766542400000|2025-12-24 02:13:20|||||||||1600
1766542410000|2025-12-24 02:13:30|||||||||2200
1766542420000|2025-12-24 02:13:40|||||||||2588
1766542430000|2025-12-24 02:13:50|||||||||3200
1766542450000|2025-12-24 02:14:10|||||||||2800
1766542460000|2025-12-24 02:14:20|||||||||1100
1766542470000|2025-12-24 02:14:30|||||||||5400
1766542480000|2025-12-24 02:14:40|||||||||2500
1766542490000|2025-12-24 02:14:50|||||||||2200
1766542500000|2025-12-24 02:15:00|||||||||3000
1766542510000|2025-12-24 02:15:10|||||||||11100
1766542520000|2025-12-24 02:15:20|||||||||2100
1766542530000|2025-12-24 02:15:30|||||||||7500
1766542540000|2025-12-24 02:15:40|||||||||7100
1766542550000|2025-12-24 02:15:50|||||||||11500
1766542560000|2025-12-24 02:16:00|||||||||2200
1766542570000|2025-12-24 02:16:10|||||||||3700
1766542580000|2025-12-24 02:16:20|||||||||1025
1766542590000|2025-12-24 02:16:30|||||||||1700
1766542600000|2025-12-24 02:16:40|||||||||2500
1766542610000|2025-12-24 02:16:50|||||||||11800
1766542620000|2025-12-24 02:17:00|||||||||1100
1766542630000|2025-12-24 02:17:10|||||||||1800
1766542640000|2025-12-24 02:17:20|||||||||700
1766542650000|2025-12-24 02:17:30|||||||||2600
1766542660000|2025-12-24 02:17:40|||||||||7000
1766542670000|2025-12-24 02:17:50|||||||||2500
1766542680000|2025-12-24 02:18:00|||||||||2600
1766542690000|2025-12-24 02:18:10|||||||||2700
1766542700000|2025-12-24 02:18:20|||||||||2000
1766542710000|2025-12-24 02:18:30|||||||||3900
1766542720000|2025-12-24 02:18:40|||||||||1000
1766542730000|2025-12-24 02:18:50|||||||||1100
1766542740000|2025-12-24 02:19:00|||||||||2863
1766542750000|2025-12-24 02:19:10|||||||||4100
1766542760000|2025-12-24 02:19:20|||||||||3400
1766542770000|2025-12-24 02:19:30|||||||||800
1766542780000|2025-12-24 02:19:40|60250|60200|60250|60200|60250|60200|60250|60200|77900
1766542790000|2025-12-24 02:19:50|||||||||3300
1766542800000|2025-12-24 02:20:00|||||||||100
1766542810000|2025-12-24 02:20:10|||||||||600
1766542820000|2025-12-24 02:20:20|||||||||700
1766542830000|2025-12-24 02:20:30|60300|60250|60300|60250|60300|60250|60300|60250|24401
1766542840000|2025-12-24 02:20:40|||||||||10400
1766542850000|2025-12-24 02:20:50|||||||||5900
1766542860000|2025-12-24 02:21:00|||||||||213
1766542870000|2025-12-24 02:21:10|||||||||1900
1766542880000|2025-12-24 02:21:20|||||||||1600
1766542890000|2025-12-24 02:21:30|||||||||1900
1766542900000|2025-12-24 02:21:40|60350||60350||60350||60300||19200
1766542910000|2025-12-24 02:21:50|60300|60300|60350|60300|60350|60300|60300|60300|14500
1766542920000|2025-12-24 02:22:00|||||||||7600
1766542930000|2025-12-24 02:22:10|||||||||2400
1766542940000|2025-12-24 02:22:20|||||||||1549
1766542950000|2025-12-24 02:22:30|||||||||1600
1766542960000|2025-12-24 02:22:40|||||||||1600
1766542970000|2025-12-24 02:22:50|||||||||3400
1766542980000|2025-12-24 02:23:00|||||||||4800
1766542990000|2025-12-24 02:23:10|||||||||1100
1766543000000|2025-12-24 02:23:20|||||||||2200
1766543010000|2025-12-24 02:23:30|||||||||2700
1766543020000|2025-12-24 02:23:40|||||||||1200
1766543030000|2025-12-24 02:23:50|||||||||1200
1766543040000|2025-12-24 02:24:00|||||||||3800
1766543050000|2025-12-24 02:24:10|||||||||3400
1766543060000|2025-12-24 02:24:20|||||||||5800
1766543070000|2025-12-24 02:24:30|||||||||3997
1766543080000|2025-12-24 02:24:40|||||||||5403
1766543090000|2025-12-24 02:24:50|60300|60250|60300|60250|60300|60250|60300|60250|23817
1766543100000|2025-12-24 02:25:00|||||||||5300
1766543110000|2025-12-24 02:25:10|60250|60200|60250|60200|60300|60200|60250|60200|14600
1766543120000|2025-12-24 02:25:20|||||||||300
1766543130000|2025-12-24 02:25:30|||||||||800
1766543140000|2025-12-24 02:25:40|||||||||2100
1766543150000|2025-12-24 02:25:50|||||||||5200
1766543160000|2025-12-24 02:26:00|||||||||1900
1766543170000|2025-12-24 02:26:10|||||||||1000
1766543180000|2025-12-24 02:26:20|||||||||1964
1766543190000|2025-12-24 02:26:30|||||||||1400
1766543200000|2025-12-24 02:26:40|60300|60250|60300|60250|60300|60250|60300|60250|14900
1766543210000|2025-12-24 02:26:50|||||||||2300
1766543220000|2025-12-24 02:27:00|||||||||100
1766543230000|2025-12-24 02:27:10|60250|60200|60250|60200|60250|60200|60250|60200|23700
1766543240000|2025-12-24 02:27:20|60200|60150|60250|60150|60250|60150|60200|60150|19900
1766543250000|2025-12-24 02:27:30|60200||60200||60200||60200||700
1766543260000|2025-12-24 02:27:40|||||||||500
1766543270000|2025-12-24 02:27:50|||||||||3100
1766543280000|2025-12-24 02:28:00|||||||||4800
1766543290000|2025-12-24 02:28:10|||||||||800
1766543300000|2025-12-24 02:28:20|||||||||200
1766543310000|2025-12-24 02:28:30|||||||||1000
1766543320000|2025-12-24 02:28:40|||||||||2900
1766543330000|2025-12-24 02:28:50|||||||||1500
1766543340000|2025-12-24 02:29:00|||||||||700
1766543350000|2025-12-24 02:29:10|||||||||1000
1766543360000|2025-12-24 02:29:20|||||||||2200
1766543370000|2025-12-24 02:29:30|||||||||500
1766543380000|2025-12-24 02:29:40|||||||||1400
1766543390000|2025-12-24 02:29:50|||||||||4400
1766543400000|2025-12-24 02:30:00|||||||||1600
1766543410000|2025-12-24 02:30:10|||||||||4400
1766543420000|2025-12-24 02:30:20|||||||||1300
1766543430000|2025-12-24 02:30:30|||||||||1100
1766543440000|2025-12-24 02:30:40|||||||||4300
1766543450000|2025-12-24 02:30:50|||||||||6900
1766543460000|2025-12-24 02:31:00|||||||||900
1766543470000|2025-12-24 02:31:10|||||||||400
1766543480000|2025-12-24 02:31:20|||||||||7800
1766543490000|2025-12-24 02:31:30|||||||||100
1766543500000|2025-12-24 02:31:40|||||||||2500
1766543510000|2025-12-24 02:31:50|||||||||800
1766543520000|2025-12-24 02:32:00|||||||||1200
1766543530000|2025-12-24 02:32:10|||||||||2700
1766543540000|2025-12-24 02:32:20|||||||||600
1766543550000|2025-12-24 02:32:30|||||||||3700
1766543560000|2025-12-24 02:32:40|||||||||6300
1766543570000|2025-12-24 02:32:50|||||||||11900
1766543580000|2025-12-24 02:33:00|60150|60100|60150|60100|60150|60100|60150|60100|40400
1766543590000|2025-12-24 02:33:10|||||||||1700
1766543600000|2025-12-24 02:33:20|||||||||2400
1766543610000|2025-12-24 02:33:30|||||||||1700
1766543620000|2025-12-24 02:33:40|||||||||600
1766543630000|2025-12-24 02:33:50|||||||||2300
1766543640000|2025-12-24 02:34:00|||||||||7500
1766543650000|2025-12-24 02:34:10|||||||||2000
1766543660000|2025-12-24 02:34:20|||||||||2400
1766543670000|2025-12-24 02:34:30|||||||||400
1766543680000|2025-12-24 02:34:40|||||||||18500
1766543690000|2025-12-24 02:34:50|||||||||3600
1766543700000|2025-12-24 02:35:00|||||||||1700
1766543710000|2025-12-24 02:35:10|||||||||6900
1766543720000|2025-12-24 02:35:20|||||||||2000
1766543730000|2025-12-24 02:35:30|||||||||6900
1766543740000|2025-12-24 02:35:40|||||||||3900
1766543750000|2025-12-24 02:35:50|||||||||3600
1766543760000|2025-12-24 02:36:00|||||||||1700
1766543770000|2025-12-24 02:36:10|60100|60050|60100|60050|60150|60100|60100|60050|8500
1766543780000|2025-12-24 02:36:20|||||||||3900
1766543790000|2025-12-24 02:36:30|||||||||800
1766543800000|2025-12-24 02:36:40|||||||||1500
1766543810000|2025-12-24 02:36:50|||||||||2400
1766543820000|2025-12-24 02:37:00|||||||||3600
1766543830000|2025-12-24 02:37:10|||||||||1867
1766543840000|2025-12-24 02:37:20|||||||||1000
1766543850000|2025-12-24 02:37:30|||||||||700
1766543860000|2025-12-24 02:37:40|||||||||1400
1766543870000|2025-12-24 02:37:50|||||||||29100
1766543880000|2025-12-24 02:38:00|||||||||20000
1766543890000|2025-12-24 02:38:10|||||||||400
1766543900000|2025-12-24 02:38:20|||||||||500
1766543910000|2025-12-24 02:38:30|||||||||400
1766543920000|2025-12-24 02:38:40|||||||||400
1766543930000|2025-12-24 02:38:50|||||||||600
1766543940000|2025-12-24 02:39:00|||||||||100
1766543950000|2025-12-24 02:39:10|||||||||5000
1766543960000|2025-12-24 02:39:20|60150|60100|60100|60050|60150|60100|60100|60050|76800
1766543970000|2025-12-24 02:39:30|||||||||2200
1766543980000|2025-12-24 02:39:40|||||||||100
1766543990000|2025-12-24 02:39:50|||||||||1500
1766544000000|2025-12-24 02:40:00|||||||||3000
1766544010000|2025-12-24 02:40:10|||||||||3700
1766544020000|2025-12-24 02:40:20|||||||||1900
1766544030000|2025-12-24 02:40:30|||||||||9500
1766544040000|2025-12-24 02:40:40|||||||||700
1766544050000|2025-12-24 02:40:50|||||||||4400
1766544060000|2025-12-24 02:41:00|||||||||1550
1766544070000|2025-12-24 02:41:10|||||||||800
1766544080000|2025-12-24 02:41:20|||||||||6200
1766544090000|2025-12-24 02:41:30|||||||||100
1766544100000|2025-12-24 02:41:40|||||||||5100
1766544110000|2025-12-24 02:41:50|||||||||3300
1766544120000|2025-12-24 02:42:00|||||||||38000
1766544130000|2025-12-24 02:42:10|||||||||900
1766544140000|2025-12-24 02:42:20|||||||||500
1766544150000|2025-12-24 02:42:30|||||||||1600
1766544160000|2025-12-24 02:42:40|||||||||1600
1766544170000|2025-12-24 02:42:50|||||||||4800
1766544180000|2025-12-24 02:43:00|||||||||400
1766544190000|2025-12-24 02:43:10|||||||||1700
1766544200000|2025-12-24 02:43:20|||||||||1100
1766544210000|2025-12-24 02:43:30|||||||||8700
1766544220000|2025-12-24 02:43:40|||||||||1100
1766544230000|2025-12-24 02:43:50|||||||||1700
1766544240000|2025-12-24 02:44:00|||||||||1800
1766544250000|2025-12-24 02:44:10|||||||||8900
1766544260000|2025-12-24 02:44:20|||||||||1500
1766544270000|2025-12-24 02:44:30|||||||||400
1766544280000|2025-12-24 02:44:40|||||||||5200
1766544290000|2025-12-24 02:44:50|||||||||2400
1766544300000|2025-12-24 02:45:00|||||||||6300
1766544310000|2025-12-24 02:45:10|||||||||1100
1766544320000|2025-12-24 02:45:20|||||||||100
1766544330000|2025-12-24 02:45:30|||||||||800
1766544340000|2025-12-24 02:45:40|||||||||1500
1766544350000|2025-12-24 02:45:50|||||||||1200
1766544360000|2025-12-24 02:46:00|||||||||600
1766544370000|2025-12-24 02:46:10|||||||||24100
1766544380000|2025-12-24 02:46:20|||||||||1900
1766544390000|2025-12-24 02:46:30|||||||||300
1766544400000|2025-12-24 02:46:40|||||||||1200
1766544410000|2025-12-24 02:46:50|||||||||3900
1766544420000|2025-12-24 02:47:00|||||||||6200
1766544430000|2025-12-24 02:47:10|||||||||2300
1766544440000|2025-12-24 02:47:20|||||||||1100
1766544450000|2025-12-24 02:47:30|||||||||900
1766544460000|2025-12-24 02:47:40|||||||||1300
1766544470000|2025-12-24 02:47:50|||||||||3400
1766544480000|2025-12-24 02:48:00|||||||||1000
1766544490000|2025-12-24 02:48:10|60150|60100|60150|60100|60150|60100|60150|60100|83300
1766544500000|2025-12-24 02:48:20|||||||||500
1766544510000|2025-12-24 02:48:30|||||||||1300
1766544520000|2025-12-24 02:48:40|||||||||1200
1766544530000|2025-12-24 02:48:50|||||||||1000
1766544540000|2025-12-24 02:49:00|||||||||1500
1766544550000|2025-12-24 02:49:10|||||||||100
1766544560000|2025-12-24 02:49:20|||||||||1200
1766544570000|2025-12-24 02:49:30|60200|60150|60200|60150|60200|60150|60150|60100|74800
1766544580000|2025-12-24 02:49:40|60250|60200|60250|60200|60250|60200|60250|60200|46000
1766544590000|2025-12-24 02:49:50|60300|60250|60250|60200|60300|60250|60250|60200|80200
1766544600000|2025-12-24 02:50:00|||||||||2200
1766544610000|2025-12-24 02:50:10|||||||||200
1766544620000|2025-12-24 02:50:20|||||||||100
1766544630000|2025-12-24 02:50:30|||||||||3300
1766544650000|2025-12-24 02:50:50|60200|60150|60200|60150|60250|60200|60200|60150|47500
1766544660000|2025-12-24 02:51:00|60250|60200|60250|60200|60250|60200|60250|60200|15200
1766544670000|2025-12-24 02:51:10|||||||||36200
1766544680000|2025-12-24 02:51:20|||||||||16300
1766544690000|2025-12-24 02:51:30|||||||||5100
1766544700000|2025-12-24 02:51:40|||||||||8200
1766544710000|2025-12-24 02:51:50|||||||||600
1766544720000|2025-12-24 02:52:00|||||||||233
1766544730000|2025-12-24 02:52:10|||||||||1600
1766544740000|2025-12-24 02:52:20|||||||||3000
1766544750000|2025-12-24 02:52:30|||||||||3700
1766544760000|2025-12-24 02:52:40|||||||||500
1766544770000|2025-12-24 02:52:50|||||||||600
1766544780000|2025-12-24 02:53:00|||||||||1100
1766544790000|2025-12-24 02:53:10|||||||||400
1766544800000|2025-12-24 02:53:20|||||||||302
1766544810000|2025-12-24 02:53:30|||||||||2100
1766544820000|2025-12-24 02:53:40|||||||||400
1766544830000|2025-12-24 02:53:50|||||||||2100
1766544840000|2025-12-24 02:54:00|||||||||700
1766544850000|2025-12-24 02:54:10|||||||||300
1766544860000|2025-12-24 02:54:20|||||||||600
1766544870000|2025-12-24 02:54:30|||||||||1700
1766544880000|2025-12-24 02:54:40|||||||||500
1766544890000|2025-12-24 02:54:50|||||||||500
1766544900000|2025-12-24 02:55:00|||||||||2900
1766544910000|2025-12-24 02:55:10|||||||||2900
1766544920000|2025-12-24 02:55:20|||||||||19200
1766544930000|2025-12-24 02:55:30|60200|60150|60150|60100|60200|60150|60150|60100|70200
1766544940000|2025-12-24 02:55:40|||||||||1200
1766544950000|2025-12-24 02:55:50|||||||||7100
1766544960000|2025-12-24 02:56:00|||||||||1600
1766544970000|2025-12-24 02:56:10|||||||||5700
1766544980000|2025-12-24 02:56:20|60100|60050|60100|60050|60150|60100|60100|60050|44500
1766544990000|2025-12-24 02:56:30|60150|60100|60100|60050|60150|60100|60100|60050|13000
1766545000000|2025-12-24 02:56:40|60150|60100|60150|60100|60150|60100|60150|60100|8400
1766545010000|2025-12-24 02:56:50|||||||||3300
1766545020000|2025-12-24 02:57:00|||||||||1905
1766545030000|2025-12-24 02:57:10|||||||||608
1766545040000|2025-12-24 02:57:20|||||||||1613
1766545050000|2025-12-24 02:57:30|||||||||7400
1766545060000|2025-12-24 02:57:40|||||||||3700
1766545070000|2025-12-24 02:57:50|||||||||500
1766545080000|2025-12-24 02:58:00|||||||||100
1766545090000|2025-12-24 02:58:10|||||||||3500
1766545100000|2025-12-24 02:58:20|||||||||2600
1766545110000|2025-12-24 02:58:30|||||||||8500
1766545120000|2025-12-24 02:58:40|||||||||5000
1766545130000|2025-12-24 02:58:50|60100|60050|60100|60050|60100|60050|60100|60050|51900
1766545140000|2025-12-24 02:59:00|||||||||3600
1766545150000|2025-12-24 02:59:10|||||||||400
1766545160000|2025-12-24 02:59:20|||||||||600
1766545170000|2025-12-24 02:59:30|||||||||400
1766545180000|2025-12-24 02:59:40|||||||||3700
1766545190000|2025-12-24 02:59:50|60150|60100|60150|60100|60150|60100|60150|60100|25100
1766545200000|2025-12-24 03:00:00|||||||||100
1766545210000|2025-12-24 03:00:10|||||||||300
1766545220000|2025-12-24 03:00:20|||||||||300
1766545230000|2025-12-24 03:00:30|||||||||700
1766545250000|2025-12-24 03:00:50|||||||||700
1766545260000|2025-12-24 03:01:00|||||||||500
1766545270000|2025-12-24 03:01:10|||||||||400
1766545280000|2025-12-24 03:01:20|||||||||500
1766545290000|2025-12-24 03:01:30|||||||||900
1766545300000|2025-12-24 03:01:40|||||||||2300
1766545310000|2025-12-24 03:01:50|||||||||800
1766545320000|2025-12-24 03:02:00|||||||||1700
1766545330000|2025-12-24 03:02:10|||||||||100
1766545340000|2025-12-24 03:02:20|||||||||2600
1766545350000|2025-12-24 03:02:30|||||||||9100
1766545360000|2025-12-24 03:02:40|||||||||400
1766545370000|2025-12-24 03:02:50|||||||||1100
1766545380000|2025-12-24 03:03:00|||||||||1500
1766545390000|2025-12-24 03:03:10|||||||||1500
1766545400000|2025-12-24 03:03:20|||||||||4922
1766545410000|2025-12-24 03:03:30|||||||||8500
1766545420000|2025-12-24 03:03:40|||||||||1500
1766545430000|2025-12-24 03:03:50|||||||||3800
1766545440000|2025-12-24 03:04:00|||||||||6300
1766545450000|2025-12-24 03:04:10|||||||||400
1766545460000|2025-12-24 03:04:20|||||||||1300
1766545470000|2025-12-24 03:04:30|||||||||1000
1766545480000|2025-12-24 03:04:40|||||||||400
1766545490000|2025-12-24 03:04:50|||||||||2900
1766545500000|2025-12-24 03:05:00|||||||||1700
1766545510000|2025-12-24 03:05:10|||||||||700
1766545520000|2025-12-24 03:05:20|||||||||500
1766545530000|2025-12-24 03:05:30|||||||||2600
1766545540000|2025-12-24 03:05:40|||||||||2600
1766545550000|2025-12-24 03:05:50|||||||||2800
1766545560000|2025-12-24 03:06:00|||||||||1600
1766545570000|2025-12-24 03:06:10|||||||||1000
1766545580000|2025-12-24 03:06:20|||||||||700
1766545590000|2025-12-24 03:06:30|||||||||1100
1766545600000|2025-12-24 03:06:40|||||||||2900
1766545610000|2025-12-24 03:06:50|||||||||16700
1766545620000|2025-12-24 03:07:00|||||||||1800
1766545630000|2025-12-24 03:07:10|||||||||4300
1766545640000|2025-12-24 03:07:20|||||||||5100
1766545650000|2025-12-24 03:07:30|||||||||3300
1766545660000|2025-12-24 03:07:40|||||||||13600
1766545670000|2025-12-24 03:07:50|||||||||7500
1766545680000|2025-12-24 03:08:00|||||||||7100
1766545690000|2025-12-24 03:08:10|||||||||1700
1766545700000|2025-12-24 03:08:20|||||||||7002
1766545710000|2025-12-24 03:08:30|||||||||9200
1766545720000|2025-12-24 03:08:40|||||||||4700
1766545730000|2025-12-24 03:08:50|||||||||7000
1766545740000|2025-12-24 03:09:00|||||||||13500
1766545750000|2025-12-24 03:09:10|||||||||3700
1766545760000|2025-12-24 03:09:20|60100|60050|60100|60050|60100|60050|60100|60050|18100
1766545770000|2025-12-24 03:09:30|||||||||7200
1766545780000|2025-12-24 03:09:40|||||||||4900
1766545790000|2025-12-24 03:09:50|||||||||4100
1766545800000|2025-12-24 03:10:00|||||||||900
1766545810000|2025-12-24 03:10:10|||||||||400
1766545820000|2025-12-24 03:10:20|||||||||1700
1766545830000|2025-12-24 03:10:30|||||||||14600
1766545840000|2025-12-24 03:10:40|||||||||400
1766545850000|2025-12-24 03:10:50|||||||||6600
1766545860000|2025-12-24 03:11:00|||||||||200
1766545870000|2025-12-24 03:11:10|||||||||1300
1766545880000|2025-12-24 03:11:20|||||||||1800
1766545890000|2025-12-24 03:11:30|||||||||1500
1766545900000|2025-12-24 03:11:40|||||||||200
1766545910000|2025-12-24 03:11:50|||||||||1500
1766545920000|2025-12-24 03:12:00|||||||||5100
1766545930000|2025-12-24 03:12:10|||||||||2300
1766545940000|2025-12-24 03:12:20|||||||||1000
1766545950000|2025-12-24 03:12:30|||||||||700
1766545960000|2025-12-24 03:12:40|||||||||15100
1766545970000|2025-12-24 03:12:50|||||||||4200
1766545980000|2025-12-24 03:13:00|||||||||1100
1766545990000|2025-12-24 03:13:10|||||||||1600
1766546000000|2025-12-24 03:13:20|||||||||200
1766546010000|2025-12-24 03:13:30|||||||||7600
1766546020000|2025-12-24 03:13:40|60150|60100|60150|60100|60150|60100|60150|60100|75100
1766546030000|2025-12-24 03:13:50|60200|60150|60200|60150|60200|60150|60200|60150|49900
1766546040000|2025-12-24 03:14:00|||||||||4100
1766546050000|2025-12-24 03:14:10|||||||||300
1766546070000|2025-12-24 03:14:30|||||||||1000
1766546080000|2025-12-24 03:14:40|60250|60200|60250|60200|60250|60200|60250|60200|45300
1766546090000|2025-12-24 03:14:50|||||||||5900
1766546100000|2025-12-24 03:15:00|||||||||600
1766546110000|2025-12-24 03:15:10|||||||||2700
1766546120000|2025-12-24 03:15:20|||||||||1612
1766546130000|2025-12-24 03:15:30|60300|60250|60300|60250|60300|60250|60300|60250|11800
1766546140000|2025-12-24 03:15:40|||||||||900
1766546150000|2025-12-24 03:15:50|||||||||100
1766546160000|2025-12-24 03:16:00|||||||||900
1766546170000|2025-12-24 03:16:10|||||||||600
1766546180000|2025-12-24 03:16:20|||||||||1100
1766546190000|2025-12-24 03:16:30|||||||||700
1766546200000|2025-12-24 03:16:40|||||||||2000
1766546210000|2025-12-24 03:16:50|||||||||772
1766546220000|2025-12-24 03:17:00|||||||||1200
1766546230000|2025-12-24 03:17:10|||||||||1020
1766546240000|2025-12-24 03:17:20|||||||||5800
1766546250000|2025-12-24 03:17:30|60250|60200|60250|60200|60250|60200|60250|60200|67900
1766546260000|2025-12-24 03:17:40|||||||||2700
1766546270000|2025-12-24 03:17:50|||||||||9200
1766546280000|2025-12-24 03:18:00|||||||||20900
1766546290000|2025-12-24 03:18:10|||||||||200
1766546300000|2025-12-24 03:18:20|||||||||51200
1766546310000|2025-12-24 03:18:30|||||||||800
1766546320000|2025-12-24 03:18:40|||||||||1000
1766546330000|2025-12-24 03:18:50|||||||||300
1766546340000|2025-12-24 03:19:00|||||||||400
1766546350000|2025-12-24 03:19:10|||||||||2800
1766546360000|2025-12-24 03:19:20|||||||||600
1766546370000|2025-12-24 03:19:30|||||||||2600
1766546380000|2025-12-24 03:19:40|||||||||1400
1766546390000|2025-12-24 03:19:50|||||||||14600
1766546400000|2025-12-24 03:20:00|||||||||700
1766546410000|2025-12-24 03:20:10|||||||||300
1766546420000|2025-12-24 03:20:20|60300|60250|60300|60250|60300|60250|60300|60200|48300
1766546430000|2025-12-24 03:20:30|||||||||1400
1766546440000|2025-12-24 03:20:40|||||||||900
1766546450000|2025-12-24 03:20:50|||||||||100
1766546460000|2025-12-24 03:21:00|||||||||300
1766546470000|2025-12-24 03:21:10|||||||||200
1766546480000|2025-12-24 03:21:20|||||||||1165
1766546490000|2025-12-24 03:21:30|||||||||1600
1766546500000|2025-12-24 03:21:40|||||||||100
1766546510000|2025-12-24 03:21:50|||||||||800
1766546520000|2025-12-24 03:22:00|||||||||200
1766546530000|2025-12-24 03:22:10|||||||||1000
1766546540000|2025-12-24 03:22:20|60350|60300|60350|60300|60350|60300|60350|60300|37300
1766546550000|2025-12-24 03:22:30|||||||||800
1766546560000|2025-12-24 03:22:40|||||||||4900
1766546570000|2025-12-24 03:22:50|||||||||100
1766546580000|2025-12-24 03:23:00|||||||||900
1766546590000|2025-12-24 03:23:10|||||||||800
1766546600000|2025-12-24 03:23:20|||||||||3200
1766546610000|2025-12-24 03:23:30|||||||||11400
1766546620000|2025-12-24 03:23:40|||||||||1400
1766546630000|2025-12-24 03:23:50|||||||||7400
1766546640000|2025-12-24 03:24:00|||||||||17300
1766546650000|2025-12-24 03:24:10|||||||||2600
1766546660000|2025-12-24 03:24:20|60400|60350|60350|60300|60400|60350|60350|60300|5600
1766546670000|2025-12-24 03:24:30|60300|60250|60300|60250|60300|60250|60300|60250|35000
1766546680000|2025-12-24 03:24:40|60250|60200|60300|60250|60300|60250|60250|60200|29700
1766546690000|2025-12-24 03:24:50|||||||||800
1766546700000|2025-12-24 03:25:00|||||||||786
1766546710000|2025-12-24 03:25:10|60250|60200|60250|60200|60250|60200|60250|60200|19300
1766546720000|2025-12-24 03:25:20|||||||||4900
1766546730000|2025-12-24 03:25:30|||||||||100
1766546740000|2025-12-24 03:25:40|60300|60250|60300|60200|60300|60250|60300|60200|16200
1766546750000|2025-12-24 03:25:50|60250||60250||60250||60250||6300
1766546760000|2025-12-24 03:26:00|||||||||100
1766546770000|2025-12-24 03:26:10|||||||||400
1766546780000|2025-12-24 03:26:20|||||||||400
1766546790000|2025-12-24 03:26:30|60300|60250|60250|60200|60300|60250|60250|60200|14600
1766546800000|2025-12-24 03:26:40|||||||||100
1766546810000|2025-12-24 03:26:50|||||||||5988
1766546820000|2025-12-24 03:27:00|||||||||231
1766546830000|2025-12-24 03:27:10|||||||||700
1766546840000|2025-12-24 03:27:20|||||||||1000
1766546850000|2025-12-24 03:27:30|||||||||624
1766546860000|2025-12-24 03:27:40|||||||||2200
1766546870000|2025-12-24 03:27:50|||||||||1600
1766546880000|2025-12-24 03:28:00|60300|60250|60300|60250|60300|60250|60300|60250|14000
1766546890000|2025-12-24 03:28:10|||||||||800
1766546900000|2025-12-24 03:28:20|||||||||7100
1766546910000|2025-12-24 03:28:30|60250|60200|60250|60200|60250|60200|60250|60200|18100
1766546920000|2025-12-24 03:28:40|||||||||100
1766546930000|2025-12-24 03:28:50|60300|60250|60300|60200|60300|60250|60300|60200|10400
1766546940000|2025-12-24 03:29:00||60250||60250||60250||60250|10500
1766546950000|2025-12-24 03:29:10|||||||||300
1766546960000|2025-12-24 03:29:20|||||||||200
1766546970000|2025-12-24 03:29:30|||||||||200
1766546980000|2025-12-24 03:29:40|60250|60200|60300|60250|60300|60250|60250|60200|32900
1766546990000|2025-12-24 03:29:50|||||||||100
1766547000000|2025-12-24 03:30:00|||||||||11800
1766547010000|2025-12-24 03:30:10|||||||||1800
1766547020000|2025-12-24 03:30:20|60250|60200|60250|60200|60250|60200|60250|60200|7200
1766547030000|2025-12-24 03:30:30|||||||||200
1766547050000|2025-12-24 03:30:50|||||||||100
1766547060000|2025-12-24 03:31:00|||||||||900
1766547070000|2025-12-24 03:31:10|||||||||700
1766547080000|2025-12-24 03:31:20|||||||||300
1766547090000|2025-12-24 03:31:30|||||||||5700
1766547100000|2025-12-24 03:31:40|60200|60150|60200|60150|60200|60150|60200|60150|48700
1766547110000|2025-12-24 03:31:50|||||||||300
1766547120000|2025-12-24 03:32:00|||||||||200
1766547130000|2025-12-24 03:32:10|||||||||100
1766547140000|2025-12-24 03:32:20|||||||||3100
1766547150000|2025-12-24 03:32:30|||||||||100
1766547160000|2025-12-24 03:32:40|||||||||100
1766547170000|2025-12-24 03:32:50|||||||||300
1766547180000|2025-12-24 03:33:00|||||||||700
1766547190000|2025-12-24 03:33:10|||||||||900
1766547200000|2025-12-24 03:33:20|||||||||1300
1766547210000|2025-12-24 03:33:30|||||||||301
1766547220000|2025-12-24 03:33:40|||||||||1500
1766547230000|2025-12-24 03:33:50|||||||||100
1766547240000|2025-12-24 03:34:00|||||||||990
1766547250000|2025-12-24 03:34:10|||||||||500
1766547260000|2025-12-24 03:34:20|||||||||1600
1766547270000|2025-12-24 03:34:30|||||||||300
1766547280000|2025-12-24 03:34:40|||||||||500
1766547290000|2025-12-24 03:34:50|||||||||500
1766547300000|2025-12-24 03:35:00|||||||||1000
1766547310000|2025-12-24 03:35:10|||||||||1300
1766547320000|2025-12-24 03:35:20|||||||||1900
1766547330000|2025-12-24 03:35:30|||||||||4100
1766547340000|2025-12-24 03:35:40|||||||||7700
1766547350000|2025-12-24 03:35:50|||||||||1700
1766547360000|2025-12-24 03:36:00|60150|60100|60150|60100|60150|60100|60150|60100|68100
1766547370000|2025-12-24 03:36:10|||||||||16800
1766547380000|2025-12-24 03:36:20|||||||||7700
1766547390000|2025-12-24 03:36:30|||||||||900
1766547400000|2025-12-24 03:36:40|||||||||3600
1766547410000|2025-12-24 03:36:50|||||||||600
1766547420000|2025-12-24 03:37:00|||||||||4000
1766547430000|2025-12-24 03:37:10|||||||||5700
1766547440000|2025-12-24 03:37:20|||||||||1400
1766547450000|2025-12-24 03:37:30|||||||||500
1766547460000|2025-12-24 03:37:40|||||||||700
1766547470000|2025-12-24 03:37:50|||||||||200
1766547480000|2025-12-24 03:38:00|||||||||2300
1766547490000|2025-12-24 03:38:10|||||||||600
1766547500000|2025-12-24 03:38:20|||||||||1000
1766547510000|2025-12-24 03:38:30|||||||||900
1766547520000|2025-12-24 03:38:40|||||||||2400
1766547530000|2025-12-24 03:38:50|||||||||1200
1766547540000|2025-12-24 03:39:00|||||||||400
1766547550000|2025-12-24 03:39:10|||||||||200
1766547560000|2025-12-24 03:39:20|||||||||400
1766547570000|2025-12-24 03:39:30|||||||||5819
1766547580000|2025-12-24 03:39:40|||||||||700
1766547590000|2025-12-24 03:39:50|||||||||1401
1766547600000|2025-12-24 03:40:00|||||||||1400
1766547610000|2025-12-24 03:40:10|60200|60150|60200|60150|60200|60150|60200|60150|62500
1766547620000|2025-12-24 03:40:20|||||||||1400
1766547630000|2025-12-24 03:40:30|60150|60100|60150|60100|60200|60150|60150|60100|49300
1766547640000|2025-12-24 03:40:40|60200|60150|60200|60150|60200|60150|60150|60150|6900
1766547650000|2025-12-24 03:40:50|||||||||300
1766547660000|2025-12-24 03:41:00|||||||||2200
1766547670000|2025-12-24 03:41:10|||||||||100
1766547680000|2025-12-24 03:41:20|||||||||100
1766547690000|2025-12-24 03:41:30|||||||||1000
1766547700000|2025-12-24 03:41:40|||||||||100
1766547710000|2025-12-24 03:41:50|||||||||1700
1766547720000|2025-12-24 03:42:00|||||||||2400
1766547730000|2025-12-24 03:42:10|||||||||300
1766547740000|2025-12-24 03:42:20|||||||||10900
1766547750000|2025-12-24 03:42:30|||||||||200
1766547760000|2025-12-24 03:42:40|||||||||300
1766547770000|2025-12-24 03:42:50|||||||||300
1766547780000|2025-12-24 03:43:00|||||||||900
1766547790000|2025-12-24 03:43:10|||||||||300
1766547800000|2025-12-24 03:43:20|||||||||2500
1766547810000|2025-12-24 03:43:30|||||||||5220
1766547820000|2025-12-24 03:43:40|||||||||2200
1766547830000|2025-12-24 03:43:50|||||||||300
1766547840000|2025-12-24 03:44:00|||||||||1300
1766547850000|2025-12-24 03:44:10|||||||||2400
1766547860000|2025-12-24 03:44:20|||||||||660
1766547870000|2025-12-24 03:44:30|||||||||2000
1766547880000|2025-12-24 03:44:40|||||||||2200
1766547890000|2025-12-24 03:44:50|60250|60150|60200|60100|60250|60150|60200|60100|1500
1766547900000|2025-12-24 03:45:00|60250|60150|60250|60150|60250|60150|60200|60100|100
1766547910000|2025-12-24 03:45:10|60200|60100|60250|60150|60250|60150|60200|60100|300
1766547920000|2025-12-24 03:45:20|60200|60100|60200|60100|60250|60150|60200|60100|0
1766547930000|2025-12-24 03:45:30|60250|60150|60250|60150|60250|60150|60200|60100|100
1766547940000|2025-12-24 03:45:40|60200|60100|60200|60100|60250|60150|60200|60100|0
1766547950000|2025-12-24 03:45:50|60250|60150|60250|60150|60250|60150|60200|60100|1466
1766547960000|2025-12-24 03:46:00|60200|60100|60200|60100|60250|60150|60200|60100|1600
1766547970000|2025-12-24 03:46:10|60250|60150|60200|60100|60250|60150|60200|60100|500
1766547980000|2025-12-24 03:46:20|60250|60150|60200|60100|60250|60150|60200|60100|1200
1766547990000|2025-12-24 03:46:30|60250|60150|60200|60100|60250|60150|60200|60100|300
1766548000000|2025-12-24 03:46:40|60250|60150|60250|60150|60250|60150|60200|60100|0
1766548010000|2025-12-24 03:46:50|60200|60100|60200|60100|60250|60150|60200|60100|900
1766548020000|2025-12-24 03:47:00|60250|60150|60250|60150|60250|60150|60200|60100|800
1766548030000|2025-12-24 03:47:10|60200|60100|60250|60150|60250|60150|60200|60100|200
1766548040000|2025-12-24 03:47:20|60200|60100|60200|60100|60250|60150|60200|60100|900
1766548050000|2025-12-24 03:47:30|60250|60150|60250|60150|60250|60150|60200|60100|400
1766548060000|2025-12-24 03:47:40|60200|60100|60200|60100|60250|60150|60200|60100|0
1766548070000|2025-12-24 03:47:50|60250|60150|60250|60150|60250|60150|60200|60100|300
1766548080000|2025-12-24 03:48:00|60200|60100|60250|60150|60250|60150|60200|60100|800
1766548090000|2025-12-24 03:48:10|60200|60100|60200|60100|60250|60150|60200|60100|1600
1766548100000|2025-12-24 03:48:20|60250|60150|60200|60100|60250|60150|60200|60100|800
1766548110000|2025-12-24 03:48:30|60250|60150|60200|60100|60250|60150|60200|60100|200
1766548120000|2025-12-24 03:48:40|60250|60150|60200|60100|60250|60150|60200|60100|300
1766548130000|2025-12-24 03:48:50|60250|60150|60250|60150|60250|60150|60200|60100|0
1766548140000|2025-12-24 03:49:00|60200|60100|60250|60150|60250|60150|60200|60100|0
1766548150000|2025-12-24 03:49:10|60200|60100|60200|60100|60250|60150|60200|60100|300
1766548160000|2025-12-24 03:49:20|60250|60150|60250|60150|60250|60150|60200|60100|900
1766548170000|2025-12-24 03:49:30|60200|60100|60250|60150|60250|60150|60200|60100|600
1766548180000|2025-12-24 03:49:40|60200|60100|60250|60150|60250|60150|60200|60100|1300
1766548190000|2025-12-24 03:49:50|60200|60100|60300|60200|60300|60200|60200|60100|1600
1766548200000|2025-12-24 03:50:00|60250|60150|60250|60150|60300|60200|60250|60150|308
1766548210000|2025-12-24 03:50:10|60300|60200|60250|60150|60300|60200|60250|60150|0
1766548220000|2025-12-24 03:50:20|60300|60200|60300|60200|60300|60200|60250|60150|200
1766548230000|2025-12-24 03:50:30|60250|60150|60250|60150|60300|60200|60250|60150|0
1766548240000|2025-12-24 03:50:40|60300|60200|60250|60150|60300|60200|60250|60150|0
1766548250000|2025-12-24 03:50:50|60300|60200|60250|60150|60300|60200|60250|60150|0
1766548260000|2025-12-24 03:51:00|60300|60200|60300|60200|60300|60200|60250|60150|300
1766548270000|2025-12-24 03:51:10|60250|60150|60250|60150|60300|60200|60250|60150|400
1766548280000|2025-12-24 03:51:20|60300|60200|60300|60200|60300|60200|60250|60150|0
1766548290000|2025-12-24 03:51:30|60250|60150|60300|60200|60300|60200|60250|60150|1000
1766548300000|2025-12-24 03:51:40|60250|60150|60250|60150|60300|60200|60250|60150|200
1766548310000|2025-12-24 03:51:50|60300|60200|60250|60150|60300|60200|60250|60150|0
1766548320000|2025-12-24 03:52:00|60300|60200|60300|60200|60300|60200|60250|60150|100
1766548330000|2025-12-24 03:52:10|60250|60150|60300|60200|60300|60200|60250|60150|300
1766548340000|2025-12-24 03:52:20|60250|60150|60250|60150|60300|60200|60250|60150|600
1766548350000|2025-12-24 03:52:30|60300|60200|60250|60150|60300|60200|60250|60150|1100
1766548360000|2025-12-24 03:52:40|60300|60200|60300|60200|60300|60200|60250|60150|900
1766548370000|2025-12-24 03:52:50|60250|60150|60250|60150|60300|60200|60250|60150|500
1766548380000|2025-12-24 03:53:00|60300|60200|60250|60150|60300|60200|60250|60150|100
1766548390000|2025-12-24 03:53:10|60300|60200|60300|60200|60300|60200|60250|60150|1200
1766548400000|2025-12-24 03:53:20|60250|60150|60250|60150|60300|60200|60250|60150|100
1766548410000|2025-12-24 03:53:30|60300|60200|60250|60150|60300|60200|60250|60150|1500
1766548420000|2025-12-24 03:53:40|60300|60200|60300|60200|60300|60200|60250|60150|100
1766548430000|2025-12-24 03:53:50|60250|60150|60300|60200|60300|60200|60250|60150|1200
1766548440000|2025-12-24 03:54:00|60250|60150|60300|60200|60300|60200|60250|60150|300
1766548450000|2025-12-24 03:54:10|60250|60150|60250|60150|60300|60200|60200|60100|2400
1766548460000|2025-12-24 03:54:20|60200|60100|60250|60150|60250|60150|60200|60100|0
1766548470000|2025-12-24 03:54:30|60200|60100|60200|60100|60250|60150|60200|60100|1200
1766548480000|2025-12-24 03:54:40|60250|60150|60200|60100|60250|60150|60200|60100|46
1766548490000|2025-12-24 03:54:50|60250|60150|60250|60150|60250|60150|60200|60100|800
1766548500000|2025-12-24 03:55:00|60200|60100|60200|60100|60250|60150|60200|60100|250
1766548510000|2025-12-24 03:55:10|60250|60150|60250|60150|60250|60150|60200|60100|2600
1766548520000|2025-12-24 03:55:20|60200|60100|60200|60100|60250|60150|60200|60100|1100
1766548530000|2025-12-24 03:55:30|60250|60150|60200|60100|60250|60150|60200|60100|600
1766548540000|2025-12-24 03:55:40|60250|60150|60250|60150|60250|60150|60200|60100|7600
1766548550000|2025-12-24 03:55:50|60300|60200|60250|60150|60300|60200|60250|60150|1700
1766548560000|2025-12-24 03:56:00|60300|60200|60250|60150|60300|60200|60250|60150|600
1766548570000|2025-12-24 03:56:10|60300|60200|60250|60150|60300|60200|60250|60150|0
1766548580000|2025-12-24 03:56:20|60300|60200|60250|60150|60300|60200|60250|60150|0
1766548590000|2025-12-24 03:56:30|60300|60200|60250|60150|60300|60200|60250|60150|0
1766548600000|2025-12-24 03:56:40|60300|60200|60250|60150|60300|60200|60250|60150|100
1766548610000|2025-12-24 03:56:50|60300|60200|60300|60200|60300|60200|60250|60150|2800
1766548620000|2025-12-24 03:57:00|60250|60150|60250|60150|60300|60200|60250|60150|600
1766548630000|2025-12-24 03:57:10|60300|60200|60300|60200|60300|60200|60250|60150|1000
1766548640000|2025-12-24 03:57:20|60250|60150|60300|60200|60300|60200|60250|60150|2900
1766548650000|2025-12-24 03:57:30|60250|60150|60250|60150|60300|60200|60250|60150|0
1766548660000|2025-12-24 03:57:40|60300|60200|60300|60200|60300|60200|60250|60150|2300
1766548670000|2025-12-24 03:57:50|60250|60150|60300|60200|60300|60200|60250|60150|3800
1766548680000|2025-12-24 03:58:00|60250|60150|60250|60150|60300|60200|60250|60150|100
1766548690000|2025-12-24 03:58:10|60300|60200|60300|60200|60300|60200|60250|60150|2800
1766548700000|2025-12-24 03:58:20|60250|60150|60250|60150|60300|60200|60250|60150|800
1766548710000|2025-12-24 03:58:30|60300|60200|60300|60200|60300|60200|60250|60150|0
1766548720000|2025-12-24 03:58:40|60250|60150|60300|60200|60300|60200|60250|60150|2400
1766548730000|2025-12-24 03:58:50|60250|60150|60300|60200|60300|60200|60250|60150|700
1766548740000|2025-12-24 03:59:00|60250|60150|60250|60150|60300|60200|60250|60150|100
1766548750000|2025-12-24 03:59:10|60300|60200|60250|60150|60300|60200|60250|60150|708
1766548760000|2025-12-24 03:59:20|60300|60200|60350|60250|60350|60250|60250|60150|600
1766548770000|2025-12-24 03:59:30|60300|60200|60300|60200|60350|60250|60300|60200|600
1766548780000|2025-12-24 03:59:40|60350|60250|60300|60200|60350|60250|60300|60200|500
1766548790000|2025-12-24 03:59:50|60350|60250|60350|60200|60350|60250|60300|60150|345
1767144600000|2025-12-31 01:30:00|59900|59800|59800|59750|59900|59850|59800|59750|69200
1767144610000|2025-12-31 01:30:10|59850|59800|59850|59800|59900|59850|59850|59800|73050
1767144620000|2025-12-31 01:30:20|59900|59850|59950|59900|59950|59900|59900|59850|29800
1767144630000|2025-12-31 01:30:30|59900|59850|59850|59800|59900|59850|59850|59800|41600
1767144640000|2025-12-31 01:30:40|59800|59750|59850|59800|59850|59800|59800|59750|46136
1767144650000|2025-12-31 01:30:50|59800|59750|59850|59800|59850|59800|59800|59750|40100
1767144660000|2025-12-31 01:31:00|59900|59850|59900|59850|59900|59850|59900|59850|26030
1767144670000|2025-12-31 01:31:10|59850|59800|59800|59750|59900|59800|59800|59750|9300
1767144680000|2025-12-31 01:31:20|59850|59800|59850|59750|59850|59800|59800|59750|59100
1767144690000|2025-12-31 01:31:30|59800|59800|59800|59750|59850|59800|59800|59750|7335
1767144700000|2025-12-31 01:31:40|59750|59700|59750|59700|59750|59700|59750|59700|21431
1767144710000|2025-12-31 01:31:50|59700|59650|59750|59700|59750|59700|59700|59650|58900
1767144720000|2025-12-31 01:32:00|59800|59750|59800|59750|59800|59750|59750|59700|28100
1767144730000|2025-12-31 01:32:10|59750|59700|59800|59750|59800|59750|59750|59700|9400
1767144740000|2025-12-31 01:32:20|||||||||3300
1767144750000|2025-12-31 01:32:30|||||||||5700
1767144760000|2025-12-31 01:32:40|59750|59700|59750|59700|59750|59750|59750|59700|10600
1767144770000|2025-12-31 01:32:50|59700|59650|59700|59650|59700|59650|59700|59650|55300
1767144780000|2025-12-31 01:33:00|59750|59700|59650|59600|59750|59700|59650|59600|24383
1767144790000|2025-12-31 01:33:10|||||||||3007
1767144800000|2025-12-31 01:33:20|||||||||6210
1767144810000|2025-12-31 01:33:30|||||||||3300
1767144820000|2025-12-31 01:33:40|||||||||2302
1767144830000|2025-12-31 01:33:50|59700|59650|59700|59600|59700|59650|59700|59600|52620
1767144840000|2025-12-31 01:34:00|59650||59650||59650||59650||1105
1767144850000|2025-12-31 01:34:10|||||||||1440
1767144860000|2025-12-31 01:34:20|||||||||1200
1767144870000|2025-12-31 01:34:30|||||||||1400
1767144880000|2025-12-31 01:34:40|59700|59650|59700|59650|59700|59650|59700|59650|17400
1767144890000|2025-12-31 01:34:50|59750|59700|59750|59700|59750|59700|59750|59700|8300
1767144900000|2025-12-31 01:35:00||59650||59700||59700||59650|7700
1767144910000|2025-12-31 01:35:10|59800|59750|59750|59700|59800|59750|59750|59700|15200
1767144920000|2025-12-31 01:35:20|59800|59750|59800|59700|59800|59750|59750|59700|2100
1767144930000|2025-12-31 01:35:30|59750||59750||59750||59750||3200
1767144940000|2025-12-31 01:35:40|||||||||6000
1767144950000|2025-12-31 01:35:50|||||||||1000
1767144960000|2025-12-31 01:36:00|||||||||5700
1767144970000|2025-12-31 01:36:10|59700|59650|59700|59650|59700|59650|59700|59650|16700
1767144980000|2025-12-31 01:36:20|||||||||5494
1767144990000|2025-12-31 01:36:30|||||||||1600
1767145000000|2025-12-31 01:36:40|||||||||1550
1767145010000|2025-12-31 01:36:50|||||||||700
1767145020000|2025-12-31 01:37:00|||||||||2800
1767145030000|2025-12-31 01:37:10|||||||||1200
1767145040000|2025-12-31 01:37:20|59650|59600|59650|59600|59650|59600|59650|59600|22500
1767145050000|2025-12-31 01:37:30|||||||||1400
1767145060000|2025-12-31 01:37:40|||||||||3900
1767145070000|2025-12-31 01:37:50|||||||||400
1767145080000|2025-12-31 01:38:00|59700|59650|59700|59650|59700|59650|59700|59650|25700
1767145090000|2025-12-31 01:38:10|||||||||5500
1767145100000|2025-12-31 01:38:20|59650|59600|59650|59600|59650|59600|59650|59600|5810
1767145110000|2025-12-31 01:38:30|59700|59650|59750|59700|59750|59700|59700|59650|62600
1767145120000|2025-12-31 01:38:40|||||||||2900
1767145130000|2025-12-31 01:38:50|59800|59750|59750|59700|59800|59750|59750|59700|44600
1767145140000|2025-12-31 01:39:00|||||||||1000
1767145150000|2025-12-31 01:39:10|||||||||8400
1767145160000|2025-12-31 01:39:20|59800|59750|59800|59750|59800|59750|59750|59700|28100
1767145170000|2025-12-31 01:39:30|||||||||400
1767145180000|2025-12-31 01:39:40|59850|59800|59900|59800|59900|59800|59850|59800|39900
1767145190000|2025-12-31 01:39:50|59850|59750|59800|59750|59850|59800|59800|59750|11500
1767145200000|2025-12-31 01:40:00|||||||||400
1767145210000|2025-12-31 01:40:10|||||||||2700
1767145220000|2025-12-31 01:40:20|||||||||600
1767145230000|2025-12-31 01:40:30|||||||||1700
1767145240000|2025-12-31 01:40:40|||||||||497
1767145250000|2025-12-31 01:40:50|||||||||2200
1767145260000|2025-12-31 01:41:00|||||||||700
1767145270000|2025-12-31 01:41:10|||||||||400
1767145280000|2025-12-31 01:41:20|59850|59800|59850|59800|59850|59800|59850|59800|44300
1767145290000|2025-12-31 01:41:30|||||||||3700
1767145300000|2025-12-31 01:41:40|||||||||2100
1767145310000|2025-12-31 01:41:50|59800|59750|59800|59750|59850|59800|59800|59750|55200
1767145320000|2025-12-31 01:42:00|||||||||2300
1767145330000|2025-12-31 01:42:10|||||||||3200
1767145340000|2025-12-31 01:42:20|||||||||1800
1767145350000|2025-12-31 01:42:30|||||||||6400
1767145360000|2025-12-31 01:42:40|59850|59800|59850|59800|59850|59800|59850|59800|21400
1767145370000|2025-12-31 01:42:50|||||||||3400
1767145380000|2025-12-31 01:43:00|59800|59750|59850|59800|59850|59800|59800|59750|33800
1767145390000|2025-12-31 01:43:10|59800|59750|59800|59750|59850|59800|59800|59750|6000
1767145400000|2025-12-31 01:43:20|59850|59800|59850|59800|59850|59800|59850|59800|3000
1767145410000|2025-12-31 01:43:30|||||||||100
1767145420000|2025-12-31 01:43:40|||||||||1000
1767145430000|2025-12-31 01:43:50|||||||||800
1767145440000|2025-12-31 01:44:00|||||||||1100
1767145450000|2025-12-31 01:44:10|59900|59850|59900|59850|59900|59850|59900|59850|27700
1767145460000|2025-12-31 01:44:20|||||||||8700
1767145470000|2025-12-31 01:44:30|||||||||2200
1767145480000|2025-12-31 01:44:40|59950||59950||59950||59950||16300
1767145490000|2025-12-31 01:44:50||59900||59900||59900||59850|1500
1767145500000|2025-12-31 01:45:00|59900|59850|59950|59900|59950|59900|59900|59850|24300
1767145510000|2025-12-31 01:45:10|||||||||2800
1767145520000|2025-12-31 01:45:20|||||||||4000
1767145530000|2025-12-31 01:45:30|59900|59850|59950|59900|59950|59900|59900|59850|23000
1767145540000|2025-12-31 01:45:40|||||||||900
1767145550000|2025-12-31 01:45:50|||||||||1900
1767145560000|2025-12-31 01:46:00|||||||||300
1767145570000|2025-12-31 01:46:10|||||||||1100
1767145580000|2025-12-31 01:46:20|||||||||6000
1767145590000|2025-12-31 01:46:30|59900|59850|59900|59850|59900|59850|59900|59850|17500
1767145600000|2025-12-31 01:46:40|||||||||2200
1767145610000|2025-12-31 01:46:50|||||||||900
1767145620000|2025-12-31 01:47:00|||||||||5500
1767145630000|2025-12-31 01:47:10|||||||||200
1767145640000|2025-12-31 01:47:20|||||||||1800
1767145650000|2025-12-31 01:47:30|||||||||900
1767145660000|2025-12-31 01:47:40|||||||||1800
1767145670000|2025-12-31 01:47:50|||||||||1000
1767145680000|2025-12-31 01:48:00|||||||||2700
1767145690000|2025-12-31 01:48:10|59950|59900|59950|59900|59950|59900|59950|59900|35600
1767145700000|2025-12-31 01:48:20|||||||||3900
1767145710000|2025-12-31 01:48:30|||||||||900
1767145720000|2025-12-31 01:48:40|||||||||2200
1767145730000|2025-12-31 01:48:50|||||||||2400
1767145740000|2025-12-31 01:49:00|||||||||3400
1767145750000|2025-12-31 01:49:10|||||||||500
1767145760000|2025-12-31 01:49:20|||||||||5100
1767145770000|2025-12-31 01:49:30|59900|59850|59900|59850|59900|59850|59900|59850|46200
1767145780000|2025-12-31 01:49:40|||||||||8100
1767145790000|2025-12-31 01:49:50|||||||||1100
1767145800000|2025-12-31 01:50:00|||||||||1800
1767145810000|2025-12-31 01:50:10|||||||||7200
1767145820000|2025-12-31 01:50:20|||||||||800
1767145830000|2025-12-31 01:50:30|59950|59900|59950|59900|59950|59900|59950|59900|14000
1767145840000|2025-12-31 01:50:40|60000|59950|60000|59950|60000|59950|60000|59950|29600
1767145850000|2025-12-31 01:50:50|||||||||1000
1767145860000|2025-12-31 01:51:00|||||||||700
1767145870000|2025-12-31 01:51:10|||||||||3200
1767145880000|2025-12-31 01:51:20|||||||||4500
1767145890000|2025-12-31 01:51:30|||||||||300
1767145900000|2025-12-31 01:51:40|||||||||4100
1767145910000|2025-12-31 01:51:50|||||||||1500
1767145920000|2025-12-31 01:52:00|||||||||2473
1767145930000|2025-12-31 01:52:10|||||||||6205
1767145940000|2025-12-31 01:52:20|||||||||500
1767145950000|2025-12-31 01:52:30|||||||||3001
1767145960000|2025-12-31 01:52:40|||||||||700
1767145970000|2025-12-31 01:52:50|||||||||500
1767145980000|2025-12-31 01:53:00|||||||||13100
1767145990000|2025-12-31 01:53:10|||||||||15160
1767146000000|2025-12-31 01:53:20|||||||||9700
1767146010000|2025-12-31 01:53:30|59950|59900|59950|59900|59950|59900|59950|59900|16000
1767146020000|2025-12-31 01:53:40|||||||||500
1767146030000|2025-12-31 01:53:50|||||||||826
1767146040000|2025-12-31 01:54:00|||||||||1400
1767146050000|2025-12-31 01:54:10|||||||||1569
1767146060000|2025-12-31 01:54:20|||||||||1600
1767146070000|2025-12-31 01:54:30|||||||||3916
1767146080000|2025-12-31 01:54:40|||||||||3700
1767146090000|2025-12-31 01:54:50|||||||||1800
1767146100000|2025-12-31 01:55:00|||||||||4300
1767146110000|2025-12-31 01:55:10|||||||||4000
1767146120000|2025-12-31 01:55:20|||||||||1500
1767146130000|2025-12-31 01:55:30|59900|59850|59900|59850|59900|59850|59900|59850|67300
1767146140000|2025-12-31 01:55:40|||||||||5200
1767146150000|2025-12-31 01:55:50|59950|59900|59950|59900|59950|59900|59950|59900|30500
1767146160000|2025-12-31 01:56:00|||||||||1500
1767146170000|2025-12-31 01:56:10|||||||||4700
1767146180000|2025-12-31 01:56:20|59900|59850|59900|59850|59900|59850|59900|59850|22100
1767146190000|2025-12-31 01:56:30|||||||||600
1767146200000|2025-12-31 01:56:40|||||||||650
1767146220000|2025-12-31 01:57:00|||||||||500
1767146230000|2025-12-31 01:57:10|||||||||100
1767146240000|2025-12-31 01:57:20|||||||||1100
1767146250000|2025-12-31 01:57:30|||||||||600
1767146260000|2025-12-31 01:57:40|||||||||5700
1767146270000|2025-12-31 01:57:50|||||||||3700
1767146280000|2025-12-31 01:58:00|||||||||800
1767146290000|2025-12-31 01:58:10|59850|59800|59850|59800|59850|59800|59850|59800|28800
1767146300000|2025-12-31 01:58:20|||||||||1400
1767146310000|2025-12-31 01:58:30|||||||||400
1767146320000|2025-12-31 01:58:40|||||||||1000
1767146330000|2025-12-31 01:58:50|||||||||700
1767146340000|2025-12-31 01:59:00|||||||||5500
1767146350000|2025-12-31 01:59:10|59800|59750|59800|59750|59800|59750|59800|59750|116800
1767146360000|2025-12-31 01:59:20|||||||||3909
1767146370000|2025-12-31 01:59:30|||||||||4500
1767146380000|2025-12-31 01:59:40|||||||||7300
1767146390000|2025-12-31 01:59:50|||||||||9400
1767146400000|2025-12-31 02:00:00|||||||||1600
1767146410000|2025-12-31 02:00:10|||||||||1000
1767146420000|2025-12-31 02:00:20|||||||||17300
1767146430000|2025-12-31 02:00:30|||||||||2600
1767146440000|2025-12-31 02:00:40|||||||||900
1767146450000|2025-12-31 02:00:50|||||||||1400
1767146460000|2025-12-31 02:01:00|59750|59700|59750|59700|59800|59750|59750|59700|68900
1767146470000|2025-12-31 02:01:10|||||||||2200
1767146480000|2025-12-31 02:01:20|||||||||6100
1767146490000|2025-12-31 02:01:30|||||||||1200
1767146500000|2025-12-31 02:01:40|59800||59750||59800||59750||25900
1767146510000|2025-12-31 02:01:50|59800|59750|59800|59750|59800|59750|59800|59750|8000
1767146520000|2025-12-31 02:02:00|||||||||8000
1767146530000|2025-12-31 02:02:10|||||||||21900
1767146540000|2025-12-31 02:02:20|||||||||3800
1767146550000|2025-12-31 02:02:30|||||||||1500
1767146560000|2025-12-31 02:02:40|||||||||700
1767146570000|2025-12-31 02:02:50|||||||||5000
1767146580000|2025-12-31 02:03:00|||||||||1000
1767146590000|2025-12-31 02:03:10|59750|59700|59750|59700|59750|59700|59750|59700|57100
1767146600000|2025-12-31 02:03:20|||||||||15800
1767146610000|2025-12-31 02:03:30|||||||||3400
1767146620000|2025-12-31 02:03:40|||||||||1800
1767146630000|2025-12-31 02:03:50|||||||||5800
1767146640000|2025-12-31 02:04:00|||||||||900
1767146650000|2025-12-31 02:04:10|||||||||1200
1767146660000|2025-12-31 02:04:20|||||||||12300
1767146670000|2025-12-31 02:04:30|||||||||1000
1767146680000|2025-12-31 02:04:40|||||||||500
1767146690000|2025-12-31 02:04:50|||||||||7400
1767146700000|2025-12-31 02:05:00|59800|59750|59750|59700|59800|59750|59750|59700|31300
1767146710000|2025-12-31 02:05:10|||||||||2620
1767146720000|2025-12-31 02:05:20|||||||||4300
1767146730000|2025-12-31 02:05:30|||||||||12900
1767146740000|2025-12-31 02:05:40|||||||||2855
1767146750000|2025-12-31 02:05:50|||||||||1500
1767146760000|2025-12-31 02:06:00|||||||||1400
1767146770000|2025-12-31 02:06:10|||||||||5500
1767146780000|2025-12-31 02:06:20|||||||||8700
1767146790000|2025-12-31 02:06:30|||||||||11900
1767146800000|2025-12-31 02:06:40|59800|59750|59800|59750|59800|59750|59800|59750|22500
1767146810000|2025-12-31 02:06:50|||||||||5800
1767146820000|2025-12-31 02:07:00|||||||||400
1767146830000|2025-12-31 02:07:10|||||||||11200
1767146840000|2025-12-31 02:07:20|||||||||16400
1767146850000|2025-12-31 02:07:30|59750|59700|59750|59700|59800|59700|59750|59700|2200
1767146860000|2025-12-31 02:07:40|59850|59800|59800|59750|59850|59800|59800|59700|65000
1767146870000|2025-12-31 02:07:50|||||||||3600
1767146880000|2025-12-31 02:08:00|||||||||2800
1767146890000|2025-12-31 02:08:10|||||||||1900
1767146900000|2025-12-31 02:08:20|||||||||5000
1767146910000|2025-12-31 02:08:30|||||||||2600
1767146920000|2025-12-31 02:08:40|59850|59800|59800|59750|59850|59800|59800|59750|61300
1767146930000|2025-12-31 02:08:50|||||||||20500
1767146940000|2025-12-31 02:09:00|||||||||3900
1767146950000|2025-12-31 02:09:10|59850|59800|59850|59800|59850|59800|59850|59800|60200
1767146960000|2025-12-31 02:09:20|||||||||20000
1767146970000|2025-12-31 02:09:30|59900|59850|59900|59850|59900|59850|59900|59850|22200
1767146980000|2025-12-31 02:09:40|||||||||10049
1767146990000|2025-12-31 02:09:50|||||||||3000
1767147000000|2025-12-31 02:10:00|||||||||900
1767147010000|2025-12-31 02:10:10|59950|59900|59900|59850|59950|59900|59900|59850|69000
1767147020000|2025-12-31 02:10:20|59850|59800|59850|59800|59850|59800|59850|59800|25100
1767147030000|2025-12-31 02:10:30|||||||||26500
1767147040000|2025-12-31 02:10:40|59800|59750|59900|59800|59900|59850|59800|59750|106400
1767147050000|2025-12-31 02:10:50|59850|59850|59900|59850|59900|59850|59850|59800|17000
1767147060000|2025-12-31 02:11:00|||||||||5900
1767147070000|2025-12-31 02:11:10|||||||||2500
1767147080000|2025-12-31 02:11:20|59950|59900|59950|59900|59950|59900|59950|59900|48100
1767147090000|2025-12-31 02:11:30|||||||||3000
1767147100000|2025-12-31 02:11:40|||||||||8000
1767147110000|2025-12-31 02:11:50|||||||||1801
1767147120000|2025-12-31 02:12:00|||||||||1300
1767147130000|2025-12-31 02:12:10|||||||||1300
1767147140000|2025-12-31 02:12:20|59900|59850|59900|59850|59950|59900|59900|59850|14900
1767147150000|2025-12-31 02:12:30|59950|59900|59900|59850|59950|59900|59900|59850|37700
1767147160000|2025-12-31 02:12:40|59850|59800|59900|59850|59950|59850|59850|59800|57900
1767147170000|2025-12-31 02:12:50|59950|59800|59900|59800|59950|59850|59850|59800|9100
1767147180000|2025-12-31 02:13:00|59850|59850|59950|59900|59950|59900|59850|59800|59000
1767147190000|2025-12-31 02:13:10|59900|59850|59900|59850|59900|59850|59900|59850|22700
1767147200000|2025-12-31 02:13:20|||||||||1000
1767147210000|2025-12-31 02:13:30|||||||||1900
1767147220000|2025-12-31 02:13:40|||||||||2400
1767147230000|2025-12-31 02:13:50|59850|59800|59900|59850|59900|59850|59850|59800|19300
1767147240000|2025-12-31 02:14:00|||||||||8000
1767147250000|2025-12-31 02:14:10|||||||||3200
1767147260000|2025-12-31 02:14:20|||||||||4100
1767147270000|2025-12-31 02:14:30|||||||||29900
1767147280000|2025-12-31 02:14:40|||||||||9153
1767147290000|2025-12-31 02:14:50|||||||||1100
1767147300000|2025-12-31 02:15:00|||||||||6700
1767147310000|2025-12-31 02:15:10|59950|59900|59950|59900|59950|59900|59950|59900|37600
1767147320000|2025-12-31 02:15:20|59900|59850|59900|59850|59900|59850|59900|59850|24000
1767147330000|2025-12-31 02:15:30|||||||||600
1767147340000|2025-12-31 02:15:40|||||||||200
1767147350000|2025-12-31 02:15:50|||||||||1800
1767147360000|2025-12-31 02:16:00|||||||||1600
1767147370000|2025-12-31 02:16:10|59950|59900|59950|59900|59950|59900|59950|59850|21800
1767147380000|2025-12-31 02:16:20|||||||||2800
1767147390000|2025-12-31 02:16:30|||||||||2500
1767147400000|2025-12-31 02:16:40|||||||||11600
1767147410000|2025-12-31 02:16:50|59900|59850|59900|59850|59900|59850|59900|59850|13500
1767147420000|2025-12-31 02:17:00|||||||||3400
1767147430000|2025-12-31 02:17:10|||||||||6500
1767147440000|2025-12-31 02:17:20|||||||||3900
1767147450000|2025-12-31 02:17:30|||||||||3000
1767147460000|2025-12-31 02:17:40|||||||||3400
1767147470000|2025-12-31 02:17:50|||||||||1200
1767147480000|2025-12-31 02:18:00|||||||||8000
1767147490000|2025-12-31 02:18:10|||||||||8200
1767147500000|2025-12-31 02:18:20|||||||||4000
1767147510000|2025-12-31 02:18:30|||||||||1700
1767147520000|2025-12-31 02:18:40|||||||||7000
1767147530000|2025-12-31 02:18:50|||||||||1100
1767147540000|2025-12-31 02:19:00|||||||||7000
1767147550000|2025-12-31 02:19:10|||||||||3300
1767147560000|2025-12-31 02:19:20|||||||||4900
1767147570000|2025-12-31 02:19:30|||||||||700
1767147580000|2025-12-31 02:19:40|||||||||1400
1767147590000|2025-12-31 02:19:50|||||||||2000
1767147600000|2025-12-31 02:20:00|||||||||6500
1767147610000|2025-12-31 02:20:10|59850|59800|59850|59800|59850|59850|59850|59800|17200
1767147620000|2025-12-31 02:20:20|||||||||6700
1767147630000|2025-12-31 02:20:30|||||||||500
1767147640000|2025-12-31 02:20:40|||||||||1800
1767147650000|2025-12-31 02:20:50|||||||||3800
1767147660000|2025-12-31 02:21:00|||||||||1300
1767147670000|2025-12-31 02:21:10|||||||||1000
1767147680000|2025-12-31 02:21:20|||||||||4000
1767147690000|2025-12-31 02:21:30|||||||||3300
1767147700000|2025-12-31 02:21:40|||||||||2200
1767147710000|2025-12-31 02:21:50|||||||||5300
1767147720000|2025-12-31 02:22:00|||||||||700
1767147730000|2025-12-31 02:22:10|||||||||200
1767147740000|2025-12-31 02:22:20|||||||||4400
1767147750000|2025-12-31 02:22:30|||||||||46100
1767147760000|2025-12-31 02:22:40|59800|59750|59800|59750|59800|59750|59800|59750|89000
1767147770000|2025-12-31 02:22:50|59750|59700|59750|59700|59750|59700|59750|59700|31700
1767147780000|2025-12-31 02:23:00|59800|59750|59750|59700|59800|59750|59750|59700|54300
1767147790000|2025-12-31 02:23:10|59800|59750|59800|59750|59800|59750|59800|59750|8600
1767147800000|2025-12-31 02:23:20|59850|59800|59800|59750|59850|59800|59800|59750|42400
1767147810000|2025-12-31 02:23:30|||||||||12702
1767147820000|2025-12-31 02:23:40|||||||||600
1767147830000|2025-12-31 02:23:50|||||||||2000
1767147840000|2025-12-31 02:24:00|||||||||1200
1767147850000|2025-12-31 02:24:10|||||||||2600
1767147860000|2025-12-31 02:24:20|||||||||31600
1767147870000|2025-12-31 02:24:30|||||||||8906
1767147880000|2025-12-31 02:24:40|||||||||1914
1767147890000|2025-12-31 02:24:50|||||||||4000
1767147900000|2025-12-31 02:25:00|||||||||900
1767147910000|2025-12-31 02:25:10|||||||||13100
1767147920000|2025-12-31 02:25:20|||||||||3800
1767147930000|2025-12-31 02:25:30|||||||||1500
1767147940000|2025-12-31 02:25:40|59850|59800|59850|59800|59850|59800|59850|59800|31300
1767147950000|2025-12-31 02:25:50|||||||||5600
1767147960000|2025-12-31 02:26:00|59900|59850|59850|59800|59900|59850|59850|59800|77100
1767147970000|2025-12-31 02:26:10|||||||||18700
1767147980000|2025-12-31 02:26:20|59800|59750|59800|59750|59800|59750|59800|59750|16100
1767147990000|2025-12-31 02:26:30|||||||||10400
1767148000000|2025-12-31 02:26:40|||||||||2800
1767148010000|2025-12-31 02:26:50|||||||||4900
1767148020000|2025-12-31 02:27:00|||||||||2300
1767148030000|2025-12-31 02:27:10|||||||||4400
1767148040000|2025-12-31 02:27:20|||||||||2100
1767148050000|2025-12-31 02:27:30|||||||||4800
1767148060000|2025-12-31 02:27:40|||||||||3800
1767148070000|2025-12-31 02:27:50|59850||59800||59850||59800||69400
1767148080000|2025-12-31 02:28:00|||||||||8200
1767148090000|2025-12-31 02:28:10|||||||||17800
1767148100000|2025-12-31 02:28:20|||||||||4200
1767148110000|2025-12-31 02:28:30|||||||||600
1767148120000|2025-12-31 02:28:40|||||||||700
1767148130000|2025-12-31 02:28:50|||||||||1900
1767148140000|2025-12-31 02:29:00|||||||||11000
1767148150000|2025-12-31 02:29:10|||||||||1000
1767148160000|2025-12-31 02:29:20|||||||||6800
1767148170000|2025-12-31 02:29:30|59850|59800|59850|59800|59850|59800|59850|59800|60000
1767148180000|2025-12-31 02:29:40|||||||||32500
1767148190000|2025-12-31 02:29:50|||||||||8100
1767148200000|2025-12-31 02:30:00|||||||||7300
1767148210000|2025-12-31 02:30:10|||||||||700
1767148220000|2025-12-31 02:30:20|||||||||2100
1767148230000|2025-12-31 02:30:30|59900|59850|59900|59800|59900|59850|59850|59800|46500
1767148240000|2025-12-31 02:30:40|59850||59850||59900||59850||6400
1767148250000|2025-12-31 02:30:50|||||||||4300
1767148260000|2025-12-31 02:31:00|||||||||1800
1767148270000|2025-12-31 02:31:10|||||||||1600
1767148280000|2025-12-31 02:31:20|59900||59850||59900||59850||9300
1767148290000|2025-12-31 02:31:30|59900|59850|59900|59850|59900|59850|59850|59800|16000
1767148300000|2025-12-31 02:31:40|59850|59800|59850|59800|59850|59850|59850|59800|9300
1767148310000|2025-12-31 02:31:50|||||||||704
1767148320000|2025-12-31 02:32:00|||||||||1300
1767148330000|2025-12-31 02:32:10|||||||||1500
1767148340000|2025-12-31 02:32:20|||||||||1100
1767148350000|2025-12-31 02:32:30|||||||||2100
1767148360000|2025-12-31 02:32:40|||||||||732
1767148370000|2025-12-31 02:32:50|||||||||17200
1767148380000|2025-12-31 02:33:00|||||||||2900
1767148390000|2025-12-31 02:33:10|||||||||400
1767148400000|2025-12-31 02:33:20|||||||||900
1767148410000|2025-12-31 02:33:30|59900|59850|59900|59850|59900|59850|59900|59850|31500
1767148420000|2025-12-31 02:33:40|||||||||1500
1767148430000|2025-12-31 02:33:50|||||||||3800
1767148440000|2025-12-31 02:34:00|||||||||8500
1767148450000|2025-12-31 02:34:10|||||||||3900
1767148460000|2025-12-31 02:34:20|||||||||400
1767148470000|2025-12-31 02:34:30|||||||||1200
1767148480000|2025-12-31 02:34:40|||||||||1500
1767148490000|2025-12-31 02:34:50|||||||||2300
1767148500000|2025-12-31 02:35:00|59950|59900|59950|59900|59950|59900|59950|59900|30900
1767148510000|2025-12-31 02:35:10|||||||||8300
1767148520000|2025-12-31 02:35:20|||||||||6600
1767148530000|2025-12-31 02:35:30|60000|59950|60050|60000|60050|60000|60000|59950|160200
1767148540000|2025-12-31 02:35:40|60100|60050|60100|60050|60100|60050|60050|60000|186721
1767148550000|2025-12-31 02:35:50|60150|60100|60200|60150|60200|60150|60150|60100|204318
1767148560000|2025-12-31 02:36:00|60150|60100|60150|60100|60200|60100|60150|60100|17300
1767148570000|2025-12-31 02:36:10|60200|60150|60200|60150|60200|60150|60150|60150|7400
1767148580000|2025-12-31 02:36:20|||||||||10600
1767148590000|2025-12-31 02:36:30|||||||||1296
1767148600000|2025-12-31 02:36:40|||||||||2403
1767148610000|2025-12-31 02:36:50|||||||||1001
1767148620000|2025-12-31 02:37:00|||||||||13700
1767148630000|2025-12-31 02:37:10|||||||||1300
1767148640000|2025-12-31 02:37:20|60150|60100|60150|60100|60150|60100|60150|60100|37660
1767148650000|2025-12-31 02:37:30|||||||||7500
1767148660000|2025-12-31 02:37:40|||||||||700
1767148670000|2025-12-31 02:37:50|||||||||1400
1767148680000|2025-12-31 02:38:00|||||||||1900
1767148690000|2025-12-31 02:38:10|||||||||4500
1767148700000|2025-12-31 02:38:20|||||||||900
1767148710000|2025-12-31 02:38:30|||||||||1200
1767148720000|2025-12-31 02:38:40|||||||||6200
1767148730000|2025-12-31 02:38:50|||||||||1700
1767148740000|2025-12-31 02:39:00|60200|60150|60200|60150|60200|60150|60200|60100|40400
1767148750000|2025-12-31 02:39:10|||||||||22300
1767148760000|2025-12-31 02:39:20|||||||||2700
1767148770000|2025-12-31 02:39:30|||||||||510
1767148780000|2025-12-31 02:39:40|||||||||600
1767148790000|2025-12-31 02:39:50|||||||||900
1767148800000|2025-12-31 02:40:00|||||||||1800
1767148810000|2025-12-31 02:40:10|||||||||1000
1767148820000|2025-12-31 02:40:20|||||||||1200
1767148830000|2025-12-31 02:40:30|||||||||2220
1767148840000|2025-12-31 02:40:40|||||||||1400
1767148850000|2025-12-31 02:40:50|60250|60200|60250|60200|60250|60200|60250|60200|45900
1767148860000|2025-12-31 02:41:00|||||||||1500
1767148870000|2025-12-31 02:41:10|||||||||16700
1767148880000|2025-12-31 02:41:20|||||||||4300
1767148890000|2025-12-31 02:41:30|||||||||2000
1767148900000|2025-12-31 02:41:40|||||||||11600
1767148910000|2025-12-31 02:41:50|||||||||10300
1767148920000|2025-12-31 02:42:00|60200|60150|60200|60150|60200|60150|60200|60150|41500
1767148930000|2025-12-31 02:42:10|60150|60100|60150|60100|60150|60100|60150|60100|25200
1767148940000|2025-12-31 02:42:20|||||||||4400
1767148950000|2025-12-31 02:42:30|||||||||2400
1767148960000|2025-12-31 02:42:40|||||||||3300
1767148970000|2025-12-31 02:42:50|||||||||3700
1767148980000|2025-12-31 02:43:00|||||||||1900
1767148990000|2025-12-31 02:43:10|||||||||1500
1767149000000|2025-12-31 02:43:20|||||||||4770
1767149010000|2025-12-31 02:43:30|60100|60050|60050|60000|60100|60050|60050|60000|54700
1767149020000|2025-12-31 02:43:40|||||||||2500
1767149030000|2025-12-31 02:43:50|||||||||5800
1767149040000|2025-12-31 02:44:00|||||||||3300
1767149050000|2025-12-31 02:44:10|||||||||2600
1767149060000|2025-12-31 02:44:20|||||||||7300
1767149070000|2025-12-31 02:44:30|||||||||2200
1767149080000|2025-12-31 02:44:40|||||||||3200
1767149090000|2025-12-31 02:44:50|||||||||3500
1767149100000|2025-12-31 02:45:00|||||||||3800
1767149110000|2025-12-31 02:45:10|||||||||1900
1767149120000|2025-12-31 02:45:20|||||||||3400
1767149130000|2025-12-31 02:45:30|||||||||2900
1767149140000|2025-12-31 02:45:40|||||||||3300
1767149150000|2025-12-31 02:45:50|||||||||5800
1767149160000|2025-12-31 02:46:00|||||||||4100
1767149170000|2025-12-31 02:46:10|||||||||2400
1767149180000|2025-12-31 02:46:20|||||||||2400
1767149190000|2025-12-31 02:46:30|||||||||2100
1767149200000|2025-12-31 02:46:40|||||||||3000
1767149210000|2025-12-31 02:46:50|||||||||2800
1767149220000|2025-12-31 02:47:00|||||||||1100
1767149230000|2025-12-31 02:47:10|||||||||1400
1767149240000|2025-12-31 02:47:20|||||||||2900
1767149250000|2025-12-31 02:47:30|||||||||3900
1767149260000|2025-12-31 02:47:40|||||||||5100
1767149270000|2025-12-31 02:47:50|||||||||4500
1767149280000|2025-12-31 02:48:00|||||||||1600
1767149290000|2025-12-31 02:48:10|||||||||13400
1767149300000|2025-12-31 02:48:20|||||||||3600
1767149310000|2025-12-31 02:48:30|||||||||1600
1767149320000|2025-12-31 02:48:40|||||||||1300
1767149330000|2025-12-31 02:48:50|||||||||2900
1767149340000|2025-12-31 02:49:00|||||||||2100
1767149350000|2025-12-31 02:49:10|||||||||2800
1767149360000|2025-12-31 02:49:20|||||||||6900
1767149370000|2025-12-31 02:49:30|||||||||600
1767149380000|2025-12-31 02:49:40|||||||||4500
1767149390000|2025-12-31 02:49:50|||||||||3800
1767149400000|2025-12-31 02:50:00|||||||||1600
1767149410000|2025-12-31 02:50:10|||||||||4800
1767149420000|2025-12-31 02:50:20|||||||||3700
1767149430000|2025-12-31 02:50:30|||||||||800
1767149440000|2025-12-31 02:50:40|||||||||1400
1767149450000|2025-12-31 02:50:50|||||||||4000
1767149460000|2025-12-31 02:51:00|||||||||5600
1767149470000|2025-12-31 02:51:10|||||||||3800
1767149480000|2025-12-31 02:51:20|||||||||8700
1767149490000|2025-12-31 02:51:30|||||||||2700
1767149500000|2025-12-31 02:51:40|||||||||900
1767149510000|2025-12-31 02:51:50|||||||||4400
1767149520000|2025-12-31 02:52:00|||||||||3500
1767149530000|2025-12-31 02:52:10|||||||||3000
1767149540000|2025-12-31 02:52:20|||||||||11700
1767149550000|2025-12-31 02:52:30|||||||||2916
1767149560000|2025-12-31 02:52:40|||||||||5000
1767149570000|2025-12-31 02:52:50|||||||||1800
1767149580000|2025-12-31 02:53:00|||||||||800
1767149590000|2025-12-31 02:53:10|60100|60050|60100|60050|60100|60050|60100|60050|86800
1767149600000|2025-12-31 02:53:20|||||||||60600
1767149610000|2025-12-31 02:53:30|||||||||9300
1767149620000|2025-12-31 02:53:40|||||||||4900
1767149630000|2025-12-31 02:53:50|||||||||3900
1767149640000|2025-12-31 02:54:00|||||||||1400
1767149650000|2025-12-31 02:54:10|||||||||800
1767149660000|2025-12-31 02:54:20|60050|60000|60050|60000|60050|60000|60050|60000|43100
1767149670000|2025-12-31 02:54:30|||||||||1000
1767149680000|2025-12-31 02:54:40|||||||||200
1767149690000|2025-12-31 02:54:50|||||||||200
1767149700000|2025-12-31 02:55:00|||||||||1300
1767149710000|2025-12-31 02:55:10|||||||||1900
1767149720000|2025-12-31 02:55:20|||||||||1800
1767149730000|2025-12-31 02:55:30|||||||||600
1767149740000|2025-12-31 02:55:40|||||||||1000
1767149750000|2025-12-31 02:55:50|||||||||4500
1767149760000|2025-12-31 02:56:00|||||||||1400
1767149770000|2025-12-31 02:56:10|||||||||1700
1767149780000|2025-12-31 02:56:20|||||||||4580
1767149790000|2025-12-31 02:56:30|60100|60050|60100|60050|60100|60050|60100|60000|75700
1767149800000|2025-12-31 02:56:40|||||||||11000
1767149810000|2025-12-31 02:56:50|||||||||1770
1767149820000|2025-12-31 02:57:00|||||||||8800
1767149830000|2025-12-31 02:57:10|||||||||2100
1767149840000|2025-12-31 02:57:20|||||||||1300
1767149850000|2025-12-31 02:57:30|||||||||200
1767149860000|2025-12-31 02:57:40|||||||||11500
1767149870000|2025-12-31 02:57:50|||||||||1700
1767149880000|2025-12-31 02:58:00|||||||||3400
1767149890000|2025-12-31 02:58:10|||||||||500
1767149900000|2025-12-31 02:58:20|||||||||1000
1767149910000|2025-12-31 02:58:30|||||||||700
1767149920000|2025-12-31 02:58:40|||||||||1600
1767149930000|2025-12-31 02:58:50|||||||||2300
1767149940000|2025-12-31 02:59:00|||||||||5400
1767149950000|2025-12-31 02:59:10|||||||||7600
1767149960000|2025-12-31 02:59:20|||||||||2100
1767149970000|2025-12-31 02:59:30|||||||||3300
1767149980000|2025-12-31 02:59:40|||||||||1700
1767149990000|2025-12-31 02:59:50|||||||||1327
1767150000000|2025-12-31 03:00:00|||||||||3600
1767150010000|2025-12-31 03:00:10|||||||||1500
1767150020000|2025-12-31 03:00:20|||||||||6200
1767150030000|2025-12-31 03:00:30|||||||||2700
1767150040000|2025-12-31 03:00:40|||||||||54600
1767150050000|2025-12-31 03:00:50|||||||||19500
1767150060000|2025-12-31 03:01:00|||||||||900
1767150070000|2025-12-31 03:01:10|||||||||600
1767150080000|2025-12-31 03:01:20|||||||||1700
1767150090000|2025-12-31 03:01:30|||||||||1400
1767150100000|2025-12-31 03:01:40|||||||||13000
1767150110000|2025-12-31 03:01:50|||||||||1000
1767150120000|2025-12-31 03:02:00|||||||||1200
1767150130000|2025-12-31 03:02:10|||||||||3000
1767150140000|2025-12-31 03:02:20|||||||||600
1767150150000|2025-12-31 03:02:30|||||||||1000
1767150160000|2025-12-31 03:02:40|||||||||2400
1767150170000|2025-12-31 03:02:50|||||||||62500
1767150180000|2025-12-31 03:03:00|||||||||1300
1767150190000|2025-12-31 03:03:10|||||||||1913
1767150200000|2025-12-31 03:03:20|||||||||7000
1767150210000|2025-12-31 03:03:30|||||||||1200
1767150220000|2025-12-31 03:03:40|||||||||2100
1767150230000|2025-12-31 03:03:50|60050|60000|59950|59900|60050|60000|59950|59900|92200
1767150240000|2025-12-31 03:04:00|||||||||1700
1767150250000|2025-12-31 03:04:10|||||||||300
1767150270000|2025-12-31 03:04:30|||||||||700
1767150280000|2025-12-31 03:04:40|||||||||500
1767150290000|2025-12-31 03:04:50|||||||||3400
1767150300000|2025-12-31 03:05:00|60000|59950|60000|59950|60000|59950|60000|59950|55400
1767150310000|2025-12-31 03:05:10|||||||||200
1767150320000|2025-12-31 03:05:20|||||||||26000
1767150330000|2025-12-31 03:05:30|||||||||3700
1767150340000|2025-12-31 03:05:40|||||||||1300
1767150350000|2025-12-31 03:05:50|60050|60000|60050|60000|60050|60000|60050|60000|31100
1767150360000|2025-12-31 03:06:00|||||||||12700
1767150370000|2025-12-31 03:06:10|||||||||1300
1767150380000|2025-12-31 03:06:20|||||||||500
1767150390000|2025-12-31 03:06:30|||||||||8600
1767150400000|2025-12-31 03:06:40|||||||||900
1767150410000|2025-12-31 03:06:50|60000|59950|60000|59950|60000|59950|60000|59950|36400
1767150420000|2025-12-31 03:07:00|||||||||2503
1767150430000|2025-12-31 03:07:10|||||||||2600
1767150440000|2025-12-31 03:07:20|||||||||1600
1767150450000|2025-12-31 03:07:30|||||||||800
1767150460000|2025-12-31 03:07:40|||||||||900
1767150470000|2025-12-31 03:07:50|||||||||400
1767150480000|2025-12-31 03:08:00|||||||||900
1767150490000|2025-12-31 03:08:10|||||||||1400
1767150500000|2025-12-31 03:08:20|||||||||500
1767150510000|2025-12-31 03:08:30|||||||||1400
1767150520000|2025-12-31 03:08:40|||||||||200
1767150530000|2025-12-31 03:08:50|||||||||55000
1767150550000|2025-12-31 03:09:10|||||||||400
1767150560000|2025-12-31 03:09:20|||||||||1000
1767150570000|2025-12-31 03:09:30|||||||||100
1767150580000|2025-12-31 03:09:40|||||||||2300
1767150590000|2025-12-31 03:09:50|||||||||2800
1767150600000|2025-12-31 03:10:00|||||||||800
1767150610000|2025-12-31 03:10:10|||||||||700
1767150620000|2025-12-31 03:10:20|||||||||600
1767150630000|2025-12-31 03:10:30|||||||||800
1767150640000|2025-12-31 03:10:40|||||||||54800
1767150650000|2025-12-31 03:10:50|59950|59900|59950|59900|59950|59900|59950|59900|47100
1767150660000|2025-12-31 03:11:00|||||||||8000
1767150670000|2025-12-31 03:11:10|||||||||2200
1767150680000|2025-12-31 03:11:20|||||||||4300
1767150690000|2025-12-31 03:11:30|||||||||900
1767150700000|2025-12-31 03:11:40|||||||||12600
1767150710000|2025-12-31 03:11:50|60000|59950|60000|59950|60000|59950|60000|59950|44600
1767150720000|2025-12-31 03:12:00|||||||||500
1767150730000|2025-12-31 03:12:10|||||||||2500
1767150740000|2025-12-31 03:12:20|||||||||200
1767150760000|2025-12-31 03:12:40|||||||||1900
1767150770000|2025-12-31 03:12:50|||||||||100
1767150780000|2025-12-31 03:13:00|||||||||2300
1767150790000|2025-12-31 03:13:10|60050|60000|60050|60000|60050|60000|60000|59950|71800
1767150800000|2025-12-31 03:13:20|||||||||9900
1767150810000|2025-12-31 03:13:30|||||||||800
1767150820000|2025-12-31 03:13:40|||||||||1100
1767150830000|2025-12-31 03:13:50|||||||||800
1767150840000|2025-12-31 03:14:00|||||||||700
1767150850000|2025-12-31 03:14:10|||||||||2600
1767150860000|2025-12-31 03:14:20|||||||||1000
1767150870000|2025-12-31 03:14:30|||||||||200
1767150880000|2025-12-31 03:14:40|||||||||1700
1767150890000|2025-12-31 03:14:50|||||||||500
1767150900000|2025-12-31 03:15:00|||||||||600
1767150910000|2025-12-31 03:15:10|||||||||500
1767150920000|2025-12-31 03:15:20|||||||||3100
1767150930000|2025-12-31 03:15:30|||||||||1000
1767150940000|2025-12-31 03:15:40|||||||||500
1767150950000|2025-12-31 03:15:50|||||||||800
1767150960000|2025-12-31 03:16:00|||||||||1600
1767150970000|2025-12-31 03:16:10|||||||||1600
1767150980000|2025-12-31 03:16:20|||||||||1300
1767150990000|2025-12-31 03:16:30|||||||||2600
1767151000000|2025-12-31 03:16:40|||||||||900
1767151010000|2025-12-31 03:16:50|||||||||700
1767151020000|2025-12-31 03:17:00|||||||||57100
1767151030000|2025-12-31 03:17:10|||||||||12800
1767151040000|2025-12-31 03:17:20|||||||||3000
1767151050000|2025-12-31 03:17:30|||||||||1800
1767151060000|2025-12-31 03:17:40|60000|59950|60000|59950|60000|59950|60000|59950|96600
1767151070000|2025-12-31 03:17:50|||||||||1000
1767151090000|2025-12-31 03:18:10|||||||||1700
1767151100000|2025-12-31 03:18:20|||||||||100
1767151110000|2025-12-31 03:18:30|||||||||1300
1767151120000|2025-12-31 03:18:40|||||||||400
1767151130000|2025-12-31 03:18:50|||||||||300
1767151140000|2025-12-31 03:19:00|||||||||3200
1767151150000|2025-12-31 03:19:10|||||||||1000
1767151160000|2025-12-31 03:19:20|||||||||32800
1767151170000|2025-12-31 03:19:30|59950|59900|60000|59950|60000|59950|59950|59900|43500
1767151180000|2025-12-31 03:19:40|||||||||8000
1767151190000|2025-12-31 03:19:50|||||||||400
1767151200000|2025-12-31 03:20:00|||||||||7900
1767151210000|2025-12-31 03:20:10|||||||||2200
1767151220000|2025-12-31 03:20:20|||||||||1000
1767151230000|2025-12-31 03:20:30|||||||||200
1767151240000|2025-12-31 03:20:40|||||||||2900
1767151250000|2025-12-31 03:20:50|||||||||2300
1767151260000|2025-12-31 03:21:00|||||||||2800
1767151270000|2025-12-31 03:21:10|||||||||2917
1767151280000|2025-12-31 03:21:20|||||||||1343
1767151290000|2025-12-31 03:21:30|||||||||4500
1767151300000|2025-12-31 03:21:40|||||||||600
1767151310000|2025-12-31 03:21:50|||||||||2300
1767151320000|2025-12-31 03:22:00|||||||||1300
1767151330000|2025-12-31 03:22:10|||||||||1000
1767151340000|2025-12-31 03:22:20|||||||||3700
1767151350000|2025-12-31 03:22:30|||||||||1100
1767151360000|2025-12-31 03:22:40|||||||||900
1767151370000|2025-12-31 03:22:50|60050|60000|60000|59950|60050|60000|60000|59950|126100
1767151380000|2025-12-31 03:23:00|||||||||100
1767151390000|2025-12-31 03:23:10|||||||||2600
1767151400000|2025-12-31 03:23:20|||||||||4200
1767151410000|2025-12-31 03:23:30|||||||||400
1767151420000|2025-12-31 03:23:40|||||||||52300
1767151430000|2025-12-31 03:23:50|||||||||600
1767151440000|2025-12-31 03:24:00|||||||||5600
1767151450000|2025-12-31 03:24:10|||||||||2300
1767151460000|2025-12-31 03:24:20|||||||||1300
1767151470000|2025-12-31 03:24:30|60050||60000||60050||60000||62400
1767151480000|2025-12-31 03:24:40|||||||||4400
1767151490000|2025-12-31 03:24:50|||||||||1600
1767151500000|2025-12-31 03:25:00|||||||||400
1767151510000|2025-12-31 03:25:10|||||||||400
1767151520000|2025-12-31 03:25:20|||||||||700
1767151530000|2025-12-31 03:25:30|||||||||10400
1767151540000|2025-12-31 03:25:40|||||||||1500
1767151550000|2025-12-31 03:25:50|||||||||600
1767151560000|2025-12-31 03:26:00|59950|59900|59950|59900|59950|59900|59950|59900|48100
1767151570000|2025-12-31 03:26:10|||||||||1800
1767151580000|2025-12-31 03:26:20|||||||||1700
1767151590000|2025-12-31 03:26:30|||||||||3300
1767151600000|2025-12-31 03:26:40|59900|59850|59900|59850|59900|59850|59900|59850|28000
1767151610000|2025-12-31 03:26:50|||||||||500
1767151620000|2025-12-31 03:27:00|||||||||500
1767151630000|2025-12-31 03:27:10|||||||||1800
1767151640000|2025-12-31 03:27:20|||||||||6000
1767151650000|2025-12-31 03:27:30|||||||||11500
1767151660000|2025-12-31 03:27:40|59950||59900||59950||59900||58600
1767151670000|2025-12-31 03:27:50|59950|59900|59950|59900|59950|59900|59950|59900|2000
1767151680000|2025-12-31 03:28:00|||||||||1200
1767151690000|2025-12-31 03:28:10|||||||||500
1767151700000|2025-12-31 03:28:20|||||||||400
1767151710000|2025-12-31 03:28:30|||||||||1100
1767151720000|2025-12-31 03:28:40|||||||||4600
1767151730000|2025-12-31 03:28:50|59900|59850|59900|59850|59950|59850|59900|59850|18400
1767151740000|2025-12-31 03:29:00|59950|59900|59950|59900|59950|59900|59950|59900|51300
1767151750000|2025-12-31 03:29:10|||||||||100
1767151760000|2025-12-31 03:29:20|||||||||500
1767151770000|2025-12-31 03:29:30|59900|59850|59950|59900|59950|59900|59900|59850|70900
1767151790000|2025-12-31 03:29:50|||||||||1500
1767151800000|2025-12-31 03:30:00|||||||||1500
1767151820000|2025-12-31 03:30:20|||||||||100
1767151830000|2025-12-31 03:30:30|||||||||1000
1767151840000|2025-12-31 03:30:40|||||||||400
1767151850000|2025-12-31 03:30:50|||||||||900
1767151860000|2025-12-31 03:31:00|||||||||1100
1767151870000|2025-12-31 03:31:10|||||||||1400
1767151880000|2025-12-31 03:31:20|59900|59850|59900|59850|59900|59850|59900|59850|57200
1767151890000|2025-12-31 03:31:30|||||||||900
1767151900000|2025-12-31 03:31:40|||||||||400
1767151910000|2025-12-31 03:31:50|59950|59900|59900|59850|59950|59900|59900|59850|63600
1767151920000|2025-12-31 03:32:00|||||||||100
1767151930000|2025-12-31 03:32:10|||||||||2000
1767151940000|2025-12-31 03:32:20|||||||||2300
1767151950000|2025-12-31 03:32:30|||||||||600
1767151960000|2025-12-31 03:32:40|||||||||400
1767151970000|2025-12-31 03:32:50|||||||||10400
1767151980000|2025-12-31 03:33:00|||||||||1400
1767151990000|2025-12-31 03:33:10|||||||||1300
1767152000000|2025-12-31 03:33:20|||||||||53000
1767152010000|2025-12-31 03:33:30|||||||||500
1767152020000|2025-12-31 03:33:40|||||||||500
1767152030000|2025-12-31 03:33:50|||||||||500
1767152040000|2025-12-31 03:34:00|||||||||1000
1767152050000|2025-12-31 03:34:10|||||||||300
1767152070000|2025-12-31 03:34:30|||||||||800
1767152080000|2025-12-31 03:34:40|59850|59800|59850|59800|59850|59850|59850|59800|47200
1767152090000|2025-12-31 03:34:50|||||||||1443
1767152100000|2025-12-31 03:35:00|||||||||1300
1767152110000|2025-12-31 03:35:10|||||||||600
1767152120000|2025-12-31 03:35:20|||||||||1000
1767152130000|2025-12-31 03:35:30|||||||||13530
1767152140000|2025-12-31 03:35:40|||||||||700
1767152150000|2025-12-31 03:35:50|||||||||10300
1767152160000|2025-12-31 03:36:00|||||||||3103
1767152170000|2025-12-31 03:36:10|||||||||8800
1767152180000|2025-12-31 03:36:20|||||||||400
1767152190000|2025-12-31 03:36:30|||||||||4500
1767152200000|2025-12-31 03:36:40|||||||||700
1767152210000|2025-12-31 03:36:50|||||||||6600
1767152220000|2025-12-31 03:37:00|59900|59850|59900|59850|59900|59850|59900|59850|98400
1767152230000|2025-12-31 03:37:10|||||||||7800
1767152240000|2025-12-31 03:37:20|||||||||1100
1767152250000|2025-12-31 03:37:30|||||||||400
1767152260000|2025-12-31 03:37:40|||||||||434
1767152270000|2025-12-31 03:37:50|||||||||3400
1767152280000|2025-12-31 03:38:00|||||||||400
1767152290000|2025-12-31 03:38:10|||||||||500
1767152300000|2025-12-31 03:38:20|||||||||5900
1767152310000|2025-12-31 03:38:30|59950|59900|59950|59900|59950|59900|59950|59850|53800
1767152320000|2025-12-31 03:38:40|||||||||1000
1767152330000|2025-12-31 03:38:50|||||||||800
1767152340000|2025-12-31 03:39:00|||||||||2700
1767152350000|2025-12-31 03:39:10|||||||||1200
1767152360000|2025-12-31 03:39:20|||||||||300
1767152370000|2025-12-31 03:39:30|||||||||1800
1767152380000|2025-12-31 03:39:40|||||||||2400
1767152390000|2025-12-31 03:39:50|||||||||1600
1767152400000|2025-12-31 03:40:00|59900|59850|59900|59850|59900|59850|59900|59850|51100
1767152410000|2025-12-31 03:40:10|||||||||42800
1767152420000|2025-12-31 03:40:20|||||||||2000
1767152430000|2025-12-31 03:40:30|||||||||1525
1767152440000|2025-12-31 03:40:40|||||||||1010
1767152450000|2025-12-31 03:40:50|||||||||800
1767152460000|2025-12-31 03:41:00|||||||||1400
1767152470000|2025-12-31 03:41:10|||||||||5700
1767152480000|2025-12-31 03:41:20|||||||||1567
1767152490000|2025-12-31 03:41:30|||||||||800
1767152500000|2025-12-31 03:41:40|||||||||300
1767152510000|2025-12-31 03:41:50|||||||||1700
1767152520000|2025-12-31 03:42:00|||||||||1200
1767152540000|2025-12-31 03:42:20|||||||||500
1767152550000|2025-12-31 03:42:30|||||||||2300
1767152560000|2025-12-31 03:42:40|||||||||200
1767152570000|2025-12-31 03:42:50|||||||||2200
1767152580000|2025-12-31 03:43:00|||||||||1700
1767152590000|2025-12-31 03:43:10|||||||||600
1767152600000|2025-12-31 03:43:20|||||||||24000
1767152610000|2025-12-31 03:43:30|59850|59800|59850|59800|59850|59800|59850|59800|29700
1767152620000|2025-12-31 03:43:40|||||||||7000
1767152630000|2025-12-31 03:43:50|||||||||3600
1767152640000|2025-12-31 03:44:00|||||||||1300
1767152650000|2025-12-31 03:44:10|||||||||2500
1767152660000|2025-12-31 03:44:20|||||||||1800
1767152670000|2025-12-31 03:44:30|||||||||5400
1767152680000|2025-12-31 03:44:40|||||||||4400
1767152690000|2025-12-31 03:44:50|||||||||2000
1767152700000|2025-12-31 03:45:00|||||||||7241
1767152710000|2025-12-31 03:45:10|||||||||1000
1767152720000|2025-12-31 03:45:20|||||||||2600
1767152730000|2025-12-31 03:45:30|||||||||800
1767152740000|2025-12-31 03:45:40|||||||||2700
1767152750000|2025-12-31 03:45:50|||||||||10000
1767152760000|2025-12-31 03:46:00|||||||||1300
1767152770000|2025-12-31 03:46:10|59900|59850|59900|59850|59900|59850|59900|59850|59700
1767152780000|2025-12-31 03:46:20|||||||||197
1767152790000|2025-12-31 03:46:30|||||||||1000
1767152800000|2025-12-31 03:46:40|||||||||600
1767152810000|2025-12-31 03:46:50|||||||||2300
1767152820000|2025-12-31 03:47:00|59850|59800|59850|59800|59850|59800|59850|59800|27000
1767152830000|2025-12-31 03:47:10|||||||||500
1767152840000|2025-12-31 03:47:20|||||||||1300
1767152850000|2025-12-31 03:47:30|||||||||5100
1767152860000|2025-12-31 03:47:40|||||||||134
1767152870000|2025-12-31 03:47:50|||||||||4050
1767152880000|2025-12-31 03:48:00|||||||||700
1767152890000|2025-12-31 03:48:10|||||||||500
1767152900000|2025-12-31 03:48:20|||||||||2402
1767152910000|2025-12-31 03:48:30|||||||||800
1767152920000|2025-12-31 03:48:40|||||||||700
1767152930000|2025-12-31 03:48:50|||||||||1500
1767152940000|2025-12-31 03:49:00|||||||||700
1767152950000|2025-12-31 03:49:10|||||||||3900
1767152960000|2025-12-31 03:49:20|||||||||3600
1767152970000|2025-12-31 03:49:30|||||||||1100
1767152980000|2025-12-31 03:49:40|||||||||4900
1767152990000|2025-12-31 03:49:50|||||||||14300
1767153000000|2025-12-31 03:50:00|||||||||3600
1767153010000|2025-12-31 03:50:10|||||||||1900
1767153020000|2025-12-31 03:50:20|||||||||2300
1767153030000|2025-12-31 03:50:30|||||||||9700
1767153040000|2025-12-31 03:50:40|||||||||11000
1767153050000|2025-12-31 03:50:50|||||||||3300
1767153060000|2025-12-31 03:51:00|||||||||9600
1767153070000|2025-12-31 03:51:10|||||||||4800
1767153080000|2025-12-31 03:51:20|||||||||3400
1767153090000|2025-12-31 03:51:30|||||||||1100
1767153100000|2025-12-31 03:51:40|||||||||2000
1767153110000|2025-12-31 03:51:50|||||||||8300
1767153120000|2025-12-31 03:52:00|59900|59850|59900|59850|59900|59850|59850|59800|121400
1767153130000|2025-12-31 03:52:10|||||||||2500
1767153140000|2025-12-31 03:52:20|||||||||4100
1767153150000|2025-12-31 03:52:30|||||||||100
1767153160000|2025-12-31 03:52:40|||||||||1840
1767153170000|2025-12-31 03:52:50|||||||||7600
1767153180000|2025-12-31 03:53:00|||||||||400
1767153190000|2025-12-31 03:53:10|||||||||3300
1767153200000|2025-12-31 03:53:20|||||||||5000
1767153210000|2025-12-31 03:53:30|59950||59900||59950||59900||72200
1767153220000|2025-12-31 03:53:40|||||||||4100
1767153230000|2025-12-31 03:53:50|||||||||1400
1767153240000|2025-12-31 03:54:00|||||||||4400
1767153250000|2025-12-31 03:54:10|||||||||10400
1767153260000|2025-12-31 03:54:20|||||||||9700
1767153270000|2025-12-31 03:54:30|||||||||1400
1767153280000|2025-12-31 03:54:40|||||||||2100
1767153290000|2025-12-31 03:54:50|||||||||2800
1767153300000|2025-12-31 03:55:00|||||||||4900
1767153310000|2025-12-31 03:55:10|||||||||700
1767153320000|2025-12-31 03:55:20|||||||||3830
1767153330000|2025-12-31 03:55:30|||||||||102020
1767153340000|2025-12-31 03:55:40|||||||||10563
1767153350000|2025-12-31 03:55:50|||||||||8300
1767153360000|2025-12-31 03:56:00|||||||||2300
1767153370000|2025-12-31 03:56:10|||||||||6900
1767153380000|2025-12-31 03:56:20|||||||||1000
1767153390000|2025-12-31 03:56:30|||||||||3300
1767153400000|2025-12-31 03:56:40|59950|59900|59950|59900|59950|59900|59900|59850|74302
1767153410000|2025-12-31 03:56:50|59900|59850|59900|59850|59900|59850|59900|59850|8000
1767153420000|2025-12-31 03:57:00|||||||||2400
1767153430000|2025-12-31 03:57:10|||||||||10499
1767153440000|2025-12-31 03:57:20|||||||||2900
1767153450000|2025-12-31 03:57:30|||||||||1301
1767153460000|2025-12-31 03:57:40|||||||||400
1767153470000|2025-12-31 03:57:50|59950|59900|59950|59900|59950|59900|59950|59900|33000
1767153480000|2025-12-31 03:58:00|||||||||3000
1767153490000|2025-12-31 03:58:10|||||||||14000
1767153500000|2025-12-31 03:58:20|||||||||600
1767153510000|2025-12-31 03:58:30|||||||||900
1767153520000|2025-12-31 03:58:40|||||||||8300
1767153530000|2025-12-31 03:58:50|||||||||4500
1767153540000|2025-12-31 03:59:00|||||||||24600
1767153550000|2025-12-31 03:59:10|||||||||1800
1767153560000|2025-12-31 03:59:20|||||||||2800
1767153570000|2025-12-31 03:59:30|59900|59850|59900|59850|59900|59850|59900|59850|16700
1767153580000|2025-12-31 03:59:40|||||||||6500
1767153590000|2025-12-31 03:59:50|||||||||10700
1767317400000|2026-01-02 01:30:00|60200|60150|60150|60100|60350|60250|60150|60050|67400
1767317410000|2026-01-02 01:30:10|60100|60050|60300|60200|60300|60250|60100|60050|19100
1767317420000|2026-01-02 01:30:20|60250|60250|60250|60200|60250|60250|60250|60150|12300
1767317430000|2026-01-02 01:30:30|60200|60150|60200|60150|60200|60150|60200|60150|1958
1767317440000|2026-01-02 01:30:40|60250|60200|60250|60200|60250|60200|60250|60200|4100
1767317450000|2026-01-02 01:30:50|60300|60250|60300|60250|60300|60250|60300|60250|14048
1767317460000|2026-01-02 01:31:00|60250|60200|60300|60200|60300|60250|60200|60150|33856
1767317470000|2026-01-02 01:31:10|60250|60250|60300|60250|60300|60250|60250|60200|17900
1767317480000|2026-01-02 01:31:20|60350|60300|60350|60300|60350|60300|60300|60250|57100
1767317490000|2026-01-02 01:31:30|60400|60350|60450|60400|60450|60400|60400|60350|74100
1767317500000|2026-01-02 01:31:40|60500|60450|60500|60450|60500|60450|60500|60450|14300
1767317510000|2026-01-02 01:31:50|||||||||1070
1767317520000|2026-01-02 01:32:00|||||||||3946
1767317530000|2026-01-02 01:32:10|||||||||1304
1767317540000|2026-01-02 01:32:20|60550|60500|60400|60350|60550|60500|60400|60350|86905
1767317550000|2026-01-02 01:32:30|60450|60400|60450|60400|60450|60400|60450|60400|5104
1767317560000|2026-01-02 01:32:40|||||||||673
1767317570000|2026-01-02 01:32:50|||||||||1401
1767317580000|2026-01-02 01:33:00|||||||||2900
1767317590000|2026-01-02 01:33:10|||||||||800
1767317600000|2026-01-02 01:33:20|60500|60450|60500|60450|60500|60450|60500|60450|6100
1767317610000|2026-01-02 01:33:30|60550|60500|60550|60500|60550|60500|60550|60500|7200
1767317620000|2026-01-02 01:33:40|||||||||1800
1767317630000|2026-01-02 01:33:50|60600|60550|60600|60550|60600|60550|60600|60550|12300
1767317640000|2026-01-02 01:34:00|||||||||20300
1767317650000|2026-01-02 01:34:10|||||||||2200
1767317660000|2026-01-02 01:34:20|60650||60650||60650||60600||15300
1767317670000|2026-01-02 01:34:30|60600|60600|60550|60500|60650|60600|60550|60500|25800
1767317680000|2026-01-02 01:34:40|||||||||1700
1767317690000|2026-01-02 01:34:50|||||||||100
1767317700000|2026-01-02 01:35:00|60600|60550|60650|60600|60650|60600|60600|60550|11700
1767317710000|2026-01-02 01:35:10|||||||||1500
1767317720000|2026-01-02 01:35:20|||||||||200
1767317730000|2026-01-02 01:35:30|||||||||2100
1767317740000|2026-01-02 01:35:40|||||||||2000
1767317750000|2026-01-02 01:35:50|||||||||400
1767317760000|2026-01-02 01:36:00|||||||||1141
1767317770000|2026-01-02 01:36:10|||||||||700
1767317780000|2026-01-02 01:36:20|||||||||6700
1767317790000|2026-01-02 01:36:30|||||||||622
1767317800000|2026-01-02 01:36:40|||||||||900
1767317810000|2026-01-02 01:36:50|||||||||400
1767317820000|2026-01-02 01:37:00|||||||||10100
1767317830000|2026-01-02 01:37:10|||||||||2400
1767317840000|2026-01-02 01:37:20|||||||||1100
1767317850000|2026-01-02 01:37:30|60700|60650|60700|60650|60700|60650|60650|60600|34100
1767317860000|2026-01-02 01:37:40|||||||||12800
1767317870000|2026-01-02 01:37:50|60650|60600|60600|60550|60650|60600|60600|60550|41102
1767317880000|2026-01-02 01:38:00|||||||||3900
1767317890000|2026-01-02 01:38:10|60650|60600|60700|60650|60700|60650|60650|60600|24200
1767317900000|2026-01-02 01:38:20|||||||||2600
1767317910000|2026-01-02 01:38:30|||||||||500
1767317920000|2026-01-02 01:38:40|||||||||500
1767317930000|2026-01-02 01:38:50|||||||||1400
1767317940000|2026-01-02 01:39:00|||||||||4006
1767317950000|2026-01-02 01:39:10|||||||||600
1767317960000|2026-01-02 01:39:20|||||||||800
1767317970000|2026-01-02 01:39:30|||||||||1000
1767317980000|2026-01-02 01:39:40|||||||||300
1767317990000|2026-01-02 01:39:50|||||||||1500
1767318000000|2026-01-02 01:40:00|60750|60700|60750|60700|60750|60700|60750|60700|76000
1767318010000|2026-01-02 01:40:10|60800|60750|60850|60800|60850|60800|60800|60700|121400
1767318020000|2026-01-02 01:40:20|60800|60750|60800|60750|60800|60750|60750|60700|38399
1767318030000|2026-01-02 01:40:30|||||||||1800
1767318040000|2026-01-02 01:40:40|||||||||500
1767318050000|2026-01-02 01:40:50|||||||||300
1767318060000|2026-01-02 01:41:00|||||||||600
1767318070000|2026-01-02 01:41:10|||||||||1700
1767318080000|2026-01-02 01:41:20|||||||||8100
1767318090000|2026-01-02 01:41:30|60850|60800|60850|60800|60850|60800|60850|60800|8269
1767318100000|2026-01-02 01:41:40|||||||||1100
1767318110000|2026-01-02 01:41:50|||||||||1500
1767318120000|2026-01-02 01:42:00|60900|60850|60900|60850|60900|60850|60900|60800|12200
1767318130000|2026-01-02 01:42:10|||||||||1700
1767318140000|2026-01-02 01:42:20|||||||||1100
1767318150000|2026-01-02 01:42:30|||||||||815
1767318160000|2026-01-02 01:42:40|||||||||2200
1767318170000|2026-01-02 01:42:50|||||||||700
1767318180000|2026-01-02 01:43:00|||||||||700
1767318190000|2026-01-02 01:43:10|||||||||800
1767318200000|2026-01-02 01:43:20|||||||||800
1767318210000|2026-01-02 01:43:30|60950|60900|60950|60900|60950|60900|60900|60900|37200
1767318220000|2026-01-02 01:43:40|60900|60850|60950|60900|60950|60900|60900|60850|30700
1767318230000|2026-01-02 01:43:50|||||||||2400
1767318240000|2026-01-02 01:44:00|61000|60950|60950|60900|61000|60950|60950|60900|27763
1767318250000|2026-01-02 01:44:10|61000|60950|61000|60950|61000|60950|61000|60950|9700
1767318260000|2026-01-02 01:44:20|60950|60900|60950|60900|60950|60900|60950|60850|58100
1767318270000|2026-01-02 01:44:30|60900|60850|60900|60850|60900|60850|60900|60850|17000
1767318280000|2026-01-02 01:44:40|60850|60800|60850|60800|60850|60800|60850|60800|9600
1767318290000|2026-01-02 01:44:50|60900|60850|60950|60900|60950|60900|60900|60850|25779
1767318300000|2026-01-02 01:45:00|61000|60950|61000|60950|61000|60950|61000|60950|17600
1767318310000|2026-01-02 01:45:10|||||||||1500
1767318320000|2026-01-02 01:45:20|60950|60900|60950|60900|60950|60900|60950|60900|9600
1767318330000|2026-01-02 01:45:30|60900|60850|60900|60850|60900|60850|60900|60850|9500
1767318340000|2026-01-02 01:45:40|||||||||500
1767318350000|2026-01-02 01:45:50|60950||60900||60950||60900||15100
1767318360000|2026-01-02 01:46:00|||||||||200
1767318370000|2026-01-02 01:46:10|||||||||600
1767318380000|2026-01-02 01:46:20|60950|60900|60950|60900|60950|60900|60900|60850|16800
1767318390000|2026-01-02 01:46:30|60900|60850|60900|60850|60900|60850|60900|60850|10800
1767318400000|2026-01-02 01:46:40|||||||||1100
1767318410000|2026-01-02 01:46:50|||||||||200
1767318420000|2026-01-02 01:47:00|||||||||100
1767318430000|2026-01-02 01:47:10|60950|60900|60950|60900|60950|60900|60950|60900|11000
1767318440000|2026-01-02 01:47:20|60900|60850|60900|60850|60900|60850|60900|60850|9900
1767318450000|2026-01-02 01:47:30|60950|60900|61000|60950|61000|60950|60950|60900|29500
1767318460000|2026-01-02 01:47:40|||||||||2200
1767318470000|2026-01-02 01:47:50|||||||||2600
1767318480000|2026-01-02 01:48:00|61050|61000|61050|61000|61050|61000|61000|60950|107205
1767318490000|2026-01-02 01:48:10|||||||||100
1767318500000|2026-01-02 01:48:20|||||||||1055
1767318510000|2026-01-02 01:48:30|||||||||1000
1767318520000|2026-01-02 01:48:40|||||||||300
1767318530000|2026-01-02 01:48:50|||||||||2184
1767318540000|2026-01-02 01:49:00|||||||||200
1767318550000|2026-01-02 01:49:10|||||||||17300
1767318560000|2026-01-02 01:49:20|||||||||4000
1767318570000|2026-01-02 01:49:30|||||||||501
1767318580000|2026-01-02 01:49:40|||||||||2910
1767318590000|2026-01-02 01:49:50|||||||||2300
1767318600000|2026-01-02 01:50:00|||||||||13900
1767318610000|2026-01-02 01:50:10|61000|60950|61050|61000|61050|61000|61000|60950|92400
1767318620000|2026-01-02 01:50:20|61100|61050|61100|61050|61100|61050|61100|61050|25110
1767318630000|2026-01-02 01:50:30|||||||||7000
1767318640000|2026-01-02 01:50:40|||||||||11500
1767318650000|2026-01-02 01:50:50|||||||||2000
1767318660000|2026-01-02 01:51:00|||||||||10902
1767318670000|2026-01-02 01:51:10|||||||||7591
1767318680000|2026-01-02 01:51:20|61050|61000|61150|61100|61150|61100|61050|61000|195900
1767318690000|2026-01-02 01:51:30|61200|61150|61200|61150|61200|61150|61200|61150|32100
1767318700000|2026-01-02 01:51:40|||||||||7800
1767318710000|2026-01-02 01:51:50|||||||||7600
1767318720000|2026-01-02 01:52:00|||||||||4500
1767318730000|2026-01-02 01:52:10|||||||||1000
1767318740000|2026-01-02 01:52:20|||||||||1000
1767318750000|2026-01-02 01:52:30|||||||||5301
1767318760000|2026-01-02 01:52:40|61250|61200|61350|61300|61350|61300|61250|61200|108620
1767318770000|2026-01-02 01:52:50|||||||||2200
1767318780000|2026-01-02 01:53:00|61300|61250|61300|61250|61300|61250|61300|61250|8101
1767318790000|2026-01-02 01:53:10|||||||||1312
1767318800000|2026-01-02 01:53:20|61350|61300|61350|61300|61350|61300|61350|61300|6800
1767318810000|2026-01-02 01:53:30|61400|61350|61400|61350|61400|61350|61400|61300|14900
1767318820000|2026-01-02 01:53:40|||||||||700
1767318830000|2026-01-02 01:53:50|||||||||1780
1767318840000|2026-01-02 01:54:00|||||||||2100
1767318850000|2026-01-02 01:54:10|61350|61300|61350|61300|61350|61300|61350|61300|23500
1767318860000|2026-01-02 01:54:20|61400|61350|61400|61350|61400|61350|61400|61350|2600
1767318870000|2026-01-02 01:54:30|61350|61300|61350|61300|61350|61300|61350|61300|18900
1767318880000|2026-01-02 01:54:40|||||||||11600
1767318890000|2026-01-02 01:54:50|61300|61250|61300|61250|61300|61250|61300|61250|24900
1767318900000|2026-01-02 01:55:00||61200||61250||61250||61200|35200
1767318910000|2026-01-02 01:55:10|61350|61300|61300|61250|61350|61300|61300|61250|76300
1767318920000|2026-01-02 01:55:20|61250|61200|61250|61200|61250|61200|61250|61200|15100
1767318930000|2026-01-02 01:55:30|||||||||1600
1767318940000|2026-01-02 01:55:40|||||||||1500
1767318950000|2026-01-02 01:55:50|||||||||8200
1767318960000|2026-01-02 01:56:00|||||||||12300
1767318970000|2026-01-02 01:56:10|||||||||3600
1767318980000|2026-01-02 01:56:20|||||||||11000
1767318990000|2026-01-02 01:56:30|||||||||6900
1767319000000|2026-01-02 01:56:40|61200|61150|61250|61200|61250|61200|61200|61150|14500
1767319010000|2026-01-02 01:56:50|||||||||11900
1767319020000|2026-01-02 01:57:00|||||||||8900
1767319030000|2026-01-02 01:57:10|||||||||1900
1767319040000|2026-01-02 01:57:20|||||||||500
1767319050000|2026-01-02 01:57:30|||||||||22000
1767319060000|2026-01-02 01:57:40|||||||||300
1767319070000|2026-01-02 01:57:50|||||||||14200
1767319080000|2026-01-02 01:58:00|61300|61250|61400|61350|61400|61350|61300|61250|129800
1767319090000|2026-01-02 01:58:10|||||||||8800
1767319100000|2026-01-02 01:58:20|||||||||12900
1767319110000|2026-01-02 01:58:30|||||||||2300
1767319120000|2026-01-02 01:58:40|||||||||1500
1767319130000|2026-01-02 01:58:50|61450|61400|61450|61400|61450|61400|61450|61350|44600
1767319140000|2026-01-02 01:59:00|||||||||1300
1767319150000|2026-01-02 01:59:10|61400|61350|61450|61400|61450|61400|61400|61350|35000
1767319160000|2026-01-02 01:59:20|||||||||400
1767319170000|2026-01-02 01:59:30|||||||||1100
1767319180000|2026-01-02 01:59:40|61400|61350|61400|61350|61400|61350|61400|61350|16800
1767319190000|2026-01-02 01:59:50|||||||||500
1767319200000|2026-01-02 02:00:00|61450|61400|61500|61450|61500|61450|61450|61400|53000
1767319210000|2026-01-02 02:00:10|||||||||1300
1767319220000|2026-01-02 02:00:20|||||||||800
1767319230000|2026-01-02 02:00:30|||||||||25400
1767319240000|2026-01-02 02:00:40|||||||||8900
1767319250000|2026-01-02 02:00:50|||||||||19900
1767319260000|2026-01-02 02:01:00|||||||||1200
1767319270000|2026-01-02 02:01:10|||||||||15500
1767319280000|2026-01-02 02:01:20|||||||||800
1767319290000|2026-01-02 02:01:30|||||||||700
1767319300000|2026-01-02 02:01:40|||||||||5600
1767319310000|2026-01-02 02:01:50|||||||||3100
1767319320000|2026-01-02 02:02:00|||||||||6700
1767319330000|2026-01-02 02:02:10|||||||||2700
1767319340000|2026-01-02 02:02:20|||||||||1700
1767319350000|2026-01-02 02:02:30|||||||||4900
1767319360000|2026-01-02 02:02:40|||||||||200
1767319370000|2026-01-02 02:02:50|||||||||1000
1767319380000|2026-01-02 02:03:00|||||||||1500
1767319390000|2026-01-02 02:03:10|||||||||4800
1767319400000|2026-01-02 02:03:20|||||||||600
1767319410000|2026-01-02 02:03:30|||||||||600
1767319420000|2026-01-02 02:03:40|||||||||3600
1767319430000|2026-01-02 02:03:50|61550|61500|61600|61550|61600|61550|61550|61500|87800
1767319440000|2026-01-02 02:04:00|||||||||11600
1767319450000|2026-01-02 02:04:10|61550|61500|61550|61450|61550|61500|61500|61450|82501
1767319460000|2026-01-02 02:04:20|61500|61500|61500|61450|61550|61500|61500|61450|24901
1767319470000|2026-01-02 02:04:30|||||||||25710
1767319480000|2026-01-02 02:04:40|61550|61500|61500|61450|61550|61500|61500|61450|23900
1767319490000|2026-01-02 02:04:50|61450|61400|61450|61400|61450|61400|61450|61400|14400
1767319500000|2026-01-02 02:05:00|||||||||3900
1767319510000|2026-01-02 02:05:10|||||||||1000
1767319520000|2026-01-02 02:05:20|61400|61350|61400|61350|61400|61350|61400|61350|20500
1767319530000|2026-01-02 02:05:30|||||||||500
1767319540000|2026-01-02 02:05:40|||||||||700
1767319550000|2026-01-02 02:05:50|||||||||3700
1767319560000|2026-01-02 02:06:00|||||||||300
1767319570000|2026-01-02 02:06:10|61350|61300|61400|61350|61400|61350|61350|61300|29100
1767319580000|2026-01-02 02:06:20|||||||||13100
1767319590000|2026-01-02 02:06:30|||||||||1100
1767319600000|2026-01-02 02:06:40|||||||||100
1767319610000|2026-01-02 02:06:50|||||||||700
1767319620000|2026-01-02 02:07:00|61350|61300|61350|61300|61350|61300|61350|61300|37900
1767319630000|2026-01-02 02:07:10|61400|61350|61400|61350|61400|61350|61350|61350|3400
1767319640000|2026-01-02 02:07:20|61350|61300|61350|61300|61350|61300|61350|61300|25600
1767319650000|2026-01-02 02:07:30|||||||||1102
1767319660000|2026-01-02 02:07:40||61250||61300||61300||61250|17630
1767319670000|2026-01-02 02:07:50|||||||||1700
1767319680000|2026-01-02 02:08:00|||||||||7300
1767319690000|2026-01-02 02:08:10|||||||||2000
1767319700000|2026-01-02 02:08:20|||||||||1800
1767319710000|2026-01-02 02:08:30|||||||||1500
1767319720000|2026-01-02 02:08:40|||||||||7500
1767319730000|2026-01-02 02:08:50|||||||||5800
1767319740000|2026-01-02 02:09:00|||||||||201
1767319750000|2026-01-02 02:09:10|||||||||200
1767319760000|2026-01-02 02:09:20|||||||||1500
1767319770000|2026-01-02 02:09:30|||||||||1700
1767319780000|2026-01-02 02:09:40|61400|61350|61400|61350|61400|61350|61400|61350|54800
1767319790000|2026-01-02 02:09:50|||||||||3400
1767319800000|2026-01-02 02:10:00|||||||||2300
1767319810000|2026-01-02 02:10:10|||||||||1800
1767319820000|2026-01-02 02:10:20|||||||||100
1767319830000|2026-01-02 02:10:30|||||||||2100
1767319840000|2026-01-02 02:10:40|||||||||11200
1767319850000|2026-01-02 02:10:50|||||||||1100
1767319860000|2026-01-02 02:11:00|||||||||100
1767319870000|2026-01-02 02:11:10|||||||||701
1767319880000|2026-01-02 02:11:20|||||||||1300
1767319890000|2026-01-02 02:11:30|||||||||900
1767319900000|2026-01-02 02:11:40|||||||||2100
1767319910000|2026-01-02 02:11:50|||||||||3300
1767319920000|2026-01-02 02:12:00|||||||||1300
1767319930000|2026-01-02 02:12:10|||||||||200
1767319940000|2026-01-02 02:12:20|||||||||300
1767319950000|2026-01-02 02:12:30|61450|61400|61450|61400|61450|61400|61450|61400|71350
1767319960000|2026-01-02 02:12:40|||||||||9400
1767319970000|2026-01-02 02:12:50|||||||||2200
1767319980000|2026-01-02 02:13:00|||||||||800
1767319990000|2026-01-02 02:13:10|||||||||1600
1767320000000|2026-01-02 02:13:20|||||||||5700
1767320010000|2026-01-02 02:13:30|||||||||900
1767320020000|2026-01-02 02:13:40|||||||||2552
1767320030000|2026-01-02 02:13:50|61500|61450|61500|61450|61500|61450|61500|61450|47400
1767320040000|2026-01-02 02:14:00|||||||||3706
1767320050000|2026-01-02 02:14:10|||||||||700
1767320060000|2026-01-02 02:14:20|||||||||400
1767320070000|2026-01-02 02:14:30|||||||||1200
1767320080000|2026-01-02 02:14:40|||||||||3300
1767320090000|2026-01-02 02:14:50|||||||||2000
1767320100000|2026-01-02 02:15:00|||||||||500
1767320110000|2026-01-02 02:15:10|||||||||3000
1767320120000|2026-01-02 02:15:20|||||||||7500
1767320130000|2026-01-02 02:15:30|61550|61500|61550|61500|61550|61500|61550|61500|49400
1767320140000|2026-01-02 02:15:40|||||||||4300
1767320150000|2026-01-02 02:15:50|||||||||14300
1767320160000|2026-01-02 02:16:00|||||||||1600
1767320170000|2026-01-02 02:16:10|||||||||700
1767320180000|2026-01-02 02:16:20|61600|61550|61600|61550|61600|61550|61600|61550|24400
1767320190000|2026-01-02 02:16:30|||||||||3100
1767320210000|2026-01-02 02:16:50|||||||||1100
1767320220000|2026-01-02 02:17:00|||||||||1400
1767320230000|2026-01-02 02:17:10|||||||||6500
1767320240000|2026-01-02 02:17:20|||||||||1700
1767320250000|2026-01-02 02:17:30|||||||||3000
1767320260000|2026-01-02 02:17:40|||||||||400
1767320270000|2026-01-02 02:17:50|||||||||2000
1767320280000|2026-01-02 02:18:00|||||||||400
1767320290000|2026-01-02 02:18:10|||||||||1200
1767320300000|2026-01-02 02:18:20|||||||||500
1767320310000|2026-01-02 02:18:30|61650|61600|61650|61600|61650|61600|61650|61600|83520
1767320320000|2026-01-02 02:18:40|61700|61650|61700|61650|61700|61650|61700|61600|7912
1767320330000|2026-01-02 02:18:50|||||||||4000
1767320340000|2026-01-02 02:19:00|||||||||5944
1767320350000|2026-01-02 02:19:10|||||||||1004
1767320360000|2026-01-02 02:19:20|||||||||2403
1767320370000|2026-01-02 02:19:30|||||||||500
1767320380000|2026-01-02 02:19:40|61750|61700|61750|61700|61750|61700|61750|61700|26400
1767320390000|2026-01-02 02:19:50|61700|61650|61750|61700|61750|61700|61700|61650|53705
1767320400000|2026-01-02 02:20:00|||||||||6200
1767320410000|2026-01-02 02:20:10|||||||||2200
1767320420000|2026-01-02 02:20:20|||||||||1100
1767320430000|2026-01-02 02:20:30|||||||||400
1767320440000|2026-01-02 02:20:40|||||||||2600
1767320450000|2026-01-02 02:20:50|||||||||4300
1767320460000|2026-01-02 02:21:00|||||||||2700
1767320470000|2026-01-02 02:21:10|61700|61650|61750|61700|61750|61700|61700|61650|70400
1767320480000|2026-01-02 02:21:20|||||||||800
1767320490000|2026-01-02 02:21:30|||||||||300
1767320500000|2026-01-02 02:21:40|||||||||4000
1767320510000|2026-01-02 02:21:50|61800|61750|61800|61750|61800|61750|61800|61750|25900
1767320520000|2026-01-02 02:22:00|61750|61700|61750|61700|61750|61700|61750|61700|36800
1767320530000|2026-01-02 02:22:10|61800||61750||61800||61750||4300
1767320540000|2026-01-02 02:22:20|61800|61750|61800|61750|61800|61750|61750|61700|1500
1767320550000|2026-01-02 02:22:30|||||||||1800
1767320560000|2026-01-02 02:22:40|61750|61700|61750|61700|61750|61700|61750|61700|8300
1767320570000|2026-01-02 02:22:50|||||||||300
1767320580000|2026-01-02 02:23:00|61800|61750|61800|61750|61800|61750|61800|61750|7700
1767320590000|2026-01-02 02:23:10|||||||||1200
1767320600000|2026-01-02 02:23:20|||||||||800
1767320610000|2026-01-02 02:23:30|61750|61700|61800|61750|61800|61750|61750|61700|22700
1767320620000|2026-01-02 02:23:40|||||||||500
1767320630000|2026-01-02 02:23:50|||||||||900
1767320640000|2026-01-02 02:24:00|||||||||600
1767320650000|2026-01-02 02:24:10|||||||||2539
1767320660000|2026-01-02 02:24:20|||||||||1400
1767320670000|2026-01-02 02:24:30|||||||||300
1767320680000|2026-01-02 02:24:40|||||||||4500
1767320690000|2026-01-02 02:24:50|61850|61800|61900|61850|61900|61850|61850|61800|163200
1767320700000|2026-01-02 02:25:00|61950|61900|61950|61850|61950|61900|61900|61850|47994
1767320710000|2026-01-02 02:25:10|61900|61900|61900|61850|61950|61900|61900|61850|13474
1767320720000|2026-01-02 02:25:20|||||||||1805
1767320730000|2026-01-02 02:25:30|61850|61800|61900|61850|61900|61850|61850|61800|44300
1767320740000|2026-01-02 02:25:40|61950|61900|61900|61850|61950|61900|61900|61850|22200
1767320750000|2026-01-02 02:25:50|||||||||1700
1767320760000|2026-01-02 02:26:00|61950|61900|61950|61900|61950|61900|61950|61900|19300
1767320770000|2026-01-02 02:26:10|61900|61850|61900|61850|61900|61850|61900|61850|30500
1767320780000|2026-01-02 02:26:20|61850|61800|61850|61800|61850|61800|61850|61800|46000
1767320790000|2026-01-02 02:26:30|||||||||5700
1767320800000|2026-01-02 02:26:40|61900|61850|61950|61900|61950|61900|61900|61850|25000
1767320810000|2026-01-02 02:26:50|61900|61850|61900|61850|61900|61850|61900|61850|11000
1767320820000|2026-01-02 02:27:00|||||||||400
1767320830000|2026-01-02 02:27:10|||||||||900
1767320840000|2026-01-02 02:27:20|||||||||5200
1767320850000|2026-01-02 02:27:30|61850|61800|61900|61850|61900|61850|61850|61800|23655
1767320860000|2026-01-02 02:27:40|||||||||33800
1767320870000|2026-01-02 02:27:50|||||||||1000
1767320880000|2026-01-02 02:28:00|61850|61800|61850|61800|61900|61850|61850|61800|6300
1767320890000|2026-01-02 02:28:10|||||||||1100
1767320900000|2026-01-02 02:28:20|61900|61850|61900|61850|61900|61850|61900|61850|25300
1767320910000|2026-01-02 02:28:30|||||||||22300
1767320920000|2026-01-02 02:28:40|61950|61900|61950|61900|61950|61900|61950|61900|42100
1767320930000|2026-01-02 02:28:50|61900|61850|61900|61850|61900|61850|61900|61850|56100
1767320940000|2026-01-02 02:29:00|61850|61800|61850|61800|61850|61800|61850|61800|14600
1767320950000|2026-01-02 02:29:10|61800|61750|61800|61750|61800|61750|61800|61750|16300
1767320960000|2026-01-02 02:29:20|61750|61700|61750|61700|61750|61750|61750|61700|4422
1767320970000|2026-01-02 02:29:30|61700|61650|61700|61650|61700|61650|61700|61650|7300
1767320980000|2026-01-02 02:29:40|61750|61600|61750|61700|61750|61700|61750|61600|69900
1767320990000|2026-01-02 02:29:50|||||||||5600
1767321000000|2026-01-02 02:30:00|61700|61650|61700|61650|61700|61650|61700|61650|8000
1767321010000|2026-01-02 02:30:10|61650|61600|61650|61600|61650|61600|61650|61600|8551
1767321020000|2026-01-02 02:30:20|||||||||700
1767321030000|2026-01-02 02:30:30|||||||||23900
1767321040000|2026-01-02 02:30:40|||||||||5300
1767321050000|2026-01-02 02:30:50|61700|61650|61700|61650|61750|61700|61700|61600|45800
1767321060000|2026-01-02 02:31:00|61650|61600|61700|61650|61700|61650|61650|61600|45300
1767321070000|2026-01-02 02:31:10|61650|61600|61700|61650|61700|61650|61650|61600|52200
1767321080000|2026-01-02 02:31:20|||||||||600
1767321090000|2026-01-02 02:31:30|61750|61700|61750|61700|61750|61700|61750|61650|10700
1767321100000|2026-01-02 02:31:40|61700|61650|61650|61600|61700|61650|61650|61600|12600
1767321110000|2026-01-02 02:31:50|||||||||301
1767321120000|2026-01-02 02:32:00|61600|61550|61700|61650|61700|61650|61600|61550|32100
1767321130000|2026-01-02 02:32:10||61600||61650||61650||61600|24200
1767321140000|2026-01-02 02:32:20|||||||||6300
1767321150000|2026-01-02 02:32:30|||||||||1800
1767321160000|2026-01-02 02:32:40|||||||||1100
1767321170000|2026-01-02 02:32:50|||||||||200
1767321180000|2026-01-02 02:33:00|||||||||2700
1767321190000|2026-01-02 02:33:10|||||||||800
1767321200000|2026-01-02 02:33:20|||||||||700
1767321210000|2026-01-02 02:33:30|||||||||400
1767321220000|2026-01-02 02:33:40|||||||||2500
1767321230000|2026-01-02 02:33:50|||||||||700
1767321240000|2026-01-02 02:34:00|||||||||7500
1767321250000|2026-01-02 02:34:10|61650|61600|61650|61600|61650|61600|61650|61600|16928
1767321260000|2026-01-02 02:34:20|||||||||5700
1767321270000|2026-01-02 02:34:30|61700|61650|61700|61650|61700|61650|61700|61650|16300
1767321280000|2026-01-02 02:34:40|61750|61700|61750|61700|61750|61700|61750|61700|63900
1767321290000|2026-01-02 02:34:50|61800|61750|61800|61750|61800|61750|61800|61750|5400
1767321300000|2026-01-02 02:35:00|||||||||1400
1767321310000|2026-01-02 02:35:10|||||||||600
1767321320000|2026-01-02 02:35:20|||||||||300
1767321330000|2026-01-02 02:35:30|||||||||100
1767321340000|2026-01-02 02:35:40|||||||||1200
1767321350000|2026-01-02 02:35:50|||||||||700
1767321360000|2026-01-02 02:36:00|||||||||200
1767321370000|2026-01-02 02:36:10|||||||||700
1767321380000|2026-01-02 02:36:20|||||||||100
1767321390000|2026-01-02 02:36:30|||||||||3500
1767321400000|2026-01-02 02:36:40|||||||||200
1767321410000|2026-01-02 02:36:50|||||||||700
1767321420000|2026-01-02 02:37:00|||||||||1100
1767321430000|2026-01-02 02:37:10|||||||||506
1767321450000|2026-01-02 02:37:30|||||||||900
1767321460000|2026-01-02 02:37:40|||||||||200
1767321470000|2026-01-02 02:37:50|||||||||800
1767321490000|2026-01-02 02:38:10|||||||||2000
1767321500000|2026-01-02 02:38:20|61850|61800|61850|61800|61850|61800|61850|61800|37600
1767321510000|2026-01-02 02:38:30|61900|61850|61900|61850|61900|61850|61850|61850|14200
1767321520000|2026-01-02 02:38:40|||||||||1100
1767321530000|2026-01-02 02:38:50|61850|61800|61850|61800|61900|61850|61850|61800|41900
1767321540000|2026-01-02 02:39:00|||||||||100
1767321550000|2026-01-02 02:39:10|||||||||510
1767321560000|2026-01-02 02:39:20|||||||||1800
1767321570000|2026-01-02 02:39:30|||||||||400
1767321580000|2026-01-02 02:39:40|||||||||500
1767321590000|2026-01-02 02:39:50|||||||||1260
1767321600000|2026-01-02 02:40:00|||||||||1100
1767321610000|2026-01-02 02:40:10|||||||||300
1767321620000|2026-01-02 02:40:20|||||||||2900
1767321640000|2026-01-02 02:40:40|||||||||800
1767321650000|2026-01-02 02:40:50|||||||||1000
1767321660000|2026-01-02 02:41:00|||||||||700
1767321670000|2026-01-02 02:41:10|||||||||900
1767321680000|2026-01-02 02:41:20|||||||||2100
1767321690000|2026-01-02 02:41:30|||||||||2300
1767321700000|2026-01-02 02:41:40|61900|61850|61900|61850|61900|61850|61900|61850|31700
1767321710000|2026-01-02 02:41:50|||||||||9900
1767321720000|2026-01-02 02:42:00|||||||||1500
1767321730000|2026-01-02 02:42:10|||||||||700
1767321740000|2026-01-02 02:42:20|||||||||1300
1767321750000|2026-01-02 02:42:30|||||||||1900
1767321760000|2026-01-02 02:42:40|||||||||600
1767321770000|2026-01-02 02:42:50|61850|61800|61850|61800|61850|61800|61850|61800|35100
1767321790000|2026-01-02 02:43:10|||||||||3300
1767321800000|2026-01-02 02:43:20|61900|61850|61900|61850|61900|61850|61900|61850|15400
1767321810000|2026-01-02 02:43:30|||||||||600
1767321820000|2026-01-02 02:43:40|||||||||2600
1767321830000|2026-01-02 02:43:50|61850|61800|61850|61800|61850|61800|61850|61800|19000
1767321840000|2026-01-02 02:44:00|||||||||100
1767321850000|2026-01-02 02:44:10|||||||||802
1767321860000|2026-01-02 02:44:20|||||||||567
1767321870000|2026-01-02 02:44:30|||||||||6800
1767321880000|2026-01-02 02:44:40|||||||||2100
1767321890000|2026-01-02 02:44:50|||||||||2400
1767321900000|2026-01-02 02:45:00|||||||||1100
1767321910000|2026-01-02 02:45:10|||||||||100
1767321920000|2026-01-02 02:45:20|||||||||900
1767321930000|2026-01-02 02:45:30|||||||||1500
1767321940000|2026-01-02 02:45:40|||||||||600
1767321950000|2026-01-02 02:45:50|||||||||700
1767321960000|2026-01-02 02:46:00|||||||||200
1767321970000|2026-01-02 02:46:10|||||||||400
1767321980000|2026-01-02 02:46:20|||||||||2200
1767321990000|2026-01-02 02:46:30|||||||||1400
1767322000000|2026-01-02 02:46:40|||||||||1601
1767322010000|2026-01-02 02:46:50|61900|61850|61900|61850|61900|61850|61900|61850|27300
1767322020000|2026-01-02 02:47:00|||||||||3400
1767322030000|2026-01-02 02:47:10|||||||||1400
1767322040000|2026-01-02 02:47:20|||||||||2602
1767322050000|2026-01-02 02:47:30|||||||||1900
1767322060000|2026-01-02 02:47:40|||||||||500
1767322070000|2026-01-02 02:47:50|||||||||1000
1767322080000|2026-01-02 02:48:00|||||||||700
1767322090000|2026-01-02 02:48:10|||||||||13600
1767322100000|2026-01-02 02:48:20|61950|61900|62000|61950|62000|61950|61950|61900|126900
1767322110000|2026-01-02 02:48:30|||||||||12109
1767322120000|2026-01-02 02:48:40|||||||||1100
1767322130000|2026-01-02 02:48:50|||||||||2100
1767322140000|2026-01-02 02:49:00|||||||||14100
1767322150000|2026-01-02 02:49:10|61950|61900|61950|61900|61950|61900|61950|61900|90900
1767322160000|2026-01-02 02:49:20|||||||||3100
1767322170000|2026-01-02 02:49:30|||||||||500
1767322180000|2026-01-02 02:49:40|||||||||200
1767322190000|2026-01-02 02:49:50|||||||||1700
1767322200000|2026-01-02 02:50:00|||||||||20100
1767322210000|2026-01-02 02:50:10|62000|61950|62000|61950|62000|61950|62000|61950|6400
1767322220000|2026-01-02 02:50:20|||||||||1700
1767322230000|2026-01-02 02:50:30|||||||||800
1767322240000|2026-01-02 02:50:40|||||||||500
1767322250000|2026-01-02 02:50:50|||||||||900
1767322260000|2026-01-02 02:51:00|||||||||8200
1767322270000|2026-01-02 02:51:10|||||||||1800
1767322280000|2026-01-02 02:51:20|||||||||500
1767322290000|2026-01-02 02:51:30|||||||||1530
1767322300000|2026-01-02 02:51:40|||||||||10500
1767322310000|2026-01-02 02:51:50|||||||||2500
1767322320000|2026-01-02 02:52:00|||||||||700
1767322330000|2026-01-02 02:52:10|||||||||1593
1767322340000|2026-01-02 02:52:20|||||||||16100
1767322350000|2026-01-02 02:52:30|||||||||9500
1767322360000|2026-01-02 02:52:40|62050|62000|62050|62000|62050|62000|62050|62000|139600
1767322370000|2026-01-02 02:52:50|62100|62050|62100|62050|62100|62050|62050|62050|24900
1767322380000|2026-01-02 02:53:00|||||||||14634
1767322390000|2026-01-02 02:53:10|||||||||38352
1767322400000|2026-01-02 02:53:20|62050|62000|62100|62050|62100|62050|62050|62000|53618
1767322410000|2026-01-02 02:53:30|62150||62100||62150||62100||9400
1767322420000|2026-01-02 02:53:40|||||||||400
1767322430000|2026-01-02 02:53:50|||||||||3100
1767322440000|2026-01-02 02:54:00|||||||||300
1767322450000|2026-01-02 02:54:10|||||||||200
1767322460000|2026-01-02 02:54:20|62050|62000|62050|62000|62050|62000|62050|62000|22602
1767322470000|2026-01-02 02:54:30|62100|62050|62050|62000|62100|62050|62050|62000|5800
1767322480000|2026-01-02 02:54:40|||||||||900
1767322490000|2026-01-02 02:54:50|||||||||1000
1767322500000|2026-01-02 02:55:00|||||||||700
1767322510000|2026-01-02 02:55:10|62100|62050|62100|62050|62100|62050|62100|62000|6000
1767322520000|2026-01-02 02:55:20|||||||||600
1767322530000|2026-01-02 02:55:30|||||||||400
1767322540000|2026-01-02 02:55:40|||||||||5500
1767322550000|2026-01-02 02:55:50|||||||||1600
1767322560000|2026-01-02 02:56:00|||||||||850
1767322570000|2026-01-02 02:56:10|||||||||400
1767322580000|2026-01-02 02:56:20|||||||||2600
1767322590000|2026-01-02 02:56:30|||||||||800
1767322600000|2026-01-02 02:56:40|||||||||600
1767322610000|2026-01-02 02:56:50|||||||||5200
1767322620000|2026-01-02 02:57:00|||||||||2200
1767322630000|2026-01-02 02:57:10|||||||||1200
1767322640000|2026-01-02 02:57:20|||||||||101
1767322650000|2026-01-02 02:57:30|||||||||1800
1767322660000|2026-01-02 02:57:40|||||||||10900
1767322670000|2026-01-02 02:57:50|||||||||1800
1767322680000|2026-01-02 02:58:00|||||||||2000
1767322690000|2026-01-02 02:58:10|62150|62100|62150|62100|62150|62100|62150|62100|72430
1767322700000|2026-01-02 02:58:20|||||||||4419
1767322710000|2026-01-02 02:58:30|||||||||600
1767322720000|2026-01-02 02:58:40|||||||||800
1767322730000|2026-01-02 02:58:50|62100|62050|62100|62050|62100|62050|62100|62050|27700
1767322740000|2026-01-02 02:59:00|||||||||100
1767322750000|2026-01-02 02:59:10|||||||||400
1767322760000|2026-01-02 02:59:20|62050|62000|62050|62000|62050|62000|62050|62000|27000
1767322770000|2026-01-02 02:59:30|||||||||500
1767322780000|2026-01-02 02:59:40|62100|62050|62100|62050|62100|62050|62100|62050|9198
1767322790000|2026-01-02 02:59:50|||||||||700
1767322800000|2026-01-02 03:00:00|62150|62100|62150|62100|62150|62100|62150|62100|18800
1767322810000|2026-01-02 03:00:10|||||||||1600
1767322820000|2026-01-02 03:00:20|||||||||200
1767322830000|2026-01-02 03:00:30|||||||||4700
1767322840000|2026-01-02 03:00:40|||||||||1500
1767322850000|2026-01-02 03:00:50|||||||||2200
1767322860000|2026-01-02 03:01:00|62200|62150|62150|62100|62200|62150|62150|62100|80561
1767322870000|2026-01-02 03:01:10|||||||||2500
1767322880000|2026-01-02 03:01:20|||||||||2200
1767322890000|2026-01-02 03:01:30|||||||||1600
1767322900000|2026-01-02 03:01:40|||||||||1600
1767322910000|2026-01-02 03:01:50|||||||||1200
1767322920000|2026-01-02 03:02:00|||||||||2200
1767322930000|2026-01-02 03:02:10|||||||||2500
1767322940000|2026-01-02 03:02:20|||||||||500
1767322950000|2026-01-02 03:02:30|||||||||600
1767322960000|2026-01-02 03:02:40|62100|62050|62100|62050|62150|62050|62100|62050|10400
1767322970000|2026-01-02 03:02:50|62150|62100|62150|62100|62150|62100|62150|62100|3200
1767322980000|2026-01-02 03:03:00|||||||||1100
1767322990000|2026-01-02 03:03:10|||||||||3805
1767323000000|2026-01-02 03:03:20|||||||||1600
1767323010000|2026-01-02 03:03:30|||||||||600
1767323020000|2026-01-02 03:03:40|||||||||3500
1767323030000|2026-01-02 03:03:50||62050||62050||62050||62050|3700
1767323040000|2026-01-02 03:04:00||62100||62100||62100||62100|100
1767323050000|2026-01-02 03:04:10|||||||||100
1767323060000|2026-01-02 03:04:20|||||||||2600
1767323070000|2026-01-02 03:04:30|||||||||1800
1767323080000|2026-01-02 03:04:40|||||||||1500
1767323090000|2026-01-02 03:04:50|||||||||5200
1767323100000|2026-01-02 03:05:00|||||||||650
1767323110000|2026-01-02 03:05:10|||||||||700
1767323120000|2026-01-02 03:05:20|||||||||1200
1767323130000|2026-01-02 03:05:30|||||||||1800
1767323140000|2026-01-02 03:05:40|||||||||2300
1767323150000|2026-01-02 03:05:50|||||||||1800
1767323160000|2026-01-02 03:06:00|62100|62050|62100|62050|62100|62050|62100|62050|16500
1767323170000|2026-01-02 03:06:10||62000||62050||62050||62000|17800
1767323180000|2026-01-02 03:06:20|62050|62000|62050|62000|62100|62050|62050|62000|7900
1767323190000|2026-01-02 03:06:30|||||||||900
1767323200000|2026-01-02 03:06:40|||||||||700
1767323210000|2026-01-02 03:06:50|||||||||56700
1767323220000|2026-01-02 03:07:00|||||||||2600
1767323230000|2026-01-02 03:07:10|||||||||1200
1767323240000|2026-01-02 03:07:20|||||||||1500
1767323250000|2026-01-02 03:07:30|||||||||1400
1767323260000|2026-01-02 03:07:40|62000|61950|62000|61950|62000|61950|62000|61950|13600
1767323270000|2026-01-02 03:07:50|61950|61900|61950|61900|61950|61900|61950|61900|57000
1767323280000|2026-01-02 03:08:00|||||||||1301
1767323290000|2026-01-02 03:08:10|||||||||21600
1767323300000|2026-01-02 03:08:20|61900|61850|61950|61900|61950|61900|61900|61850|35100
1767323310000|2026-01-02 03:08:30|62000|61950|62000|61950|62000|61950|62000|61950|63900
1767323320000|2026-01-02 03:08:40|||||||||800
1767323330000|2026-01-02 03:08:50|||||||||1008
1767323340000|2026-01-02 03:09:00|||||||||900
1767323350000|2026-01-02 03:09:10|61950|61900|61950|61900|61950|61900|61950|61900|7300
1767323360000|2026-01-02 03:09:20|||||||||100
1767323370000|2026-01-02 03:09:30|||||||||300
1767323380000|2026-01-02 03:09:40|61900|61850|61950|61900|61950|61900|61900|61850|60000
1767323390000|2026-01-02 03:09:50|||||||||1000
1767323400000|2026-01-02 03:10:00|||||||||600
1767323410000|2026-01-02 03:10:10|61900|61850|61900|61850|61900|61850|61900|61850|13900
1767323420000|2026-01-02 03:10:20|61850|61800|61800|61750|61900|61850|61800|61750|25300
1767323430000|2026-01-02 03:10:30|61850|61800|61850|61800|61850|61800|61850|61800|8700
1767323440000|2026-01-02 03:10:40|||||||||3200
1767323450000|2026-01-02 03:10:50|61900|61850|61900|61850|61900|61850|61900|61850|1830
1767323460000|2026-01-02 03:11:00|61850|61800|61850|61800|61850|61800|61850|61800|2300
1767323470000|2026-01-02 03:11:10|||||||||200
1767323480000|2026-01-02 03:11:20|||||||||2000
1767323490000|2026-01-02 03:11:30|61900|61850|61850|61800|61900|61850|61850|61800|4800
1767323500000|2026-01-02 03:11:40|||||||||100
1767323510000|2026-01-02 03:11:50|||||||||1500
1767323520000|2026-01-02 03:12:00|61800|61750|61850|61800|61850|61800|61800|61750|4300
1767323530000|2026-01-02 03:12:10|||||||||1000
1767323540000|2026-01-02 03:12:20|||||||||100
1767323550000|2026-01-02 03:12:30|61800|61750|61850|61800|61850|61800|61800|61750|11000
1767323560000|2026-01-02 03:12:40|61800|61750|61800|61750|61800|61800|61800|61750|2700
1767323570000|2026-01-02 03:12:50|||||||||100
1767323580000|2026-01-02 03:13:00|||||||||200
1767323590000|2026-01-02 03:13:10|61850|61800|61900|61850|61900|61850|61850|61800|20400
1767323600000|2026-01-02 03:13:20|||||||||2200
1767323610000|2026-01-02 03:13:30|||||||||300
1767323620000|2026-01-02 03:13:40|||||||||602
1767323630000|2026-01-02 03:13:50|61850|61800|61850|61800|61850|61800|61850|61800|8900
1767323640000|2026-01-02 03:14:00|||||||||9500
1767323650000|2026-01-02 03:14:10|||||||||1400
1767323660000|2026-01-02 03:14:20|||||||||2300
1767323670000|2026-01-02 03:14:30|||||||||31800
1767323680000|2026-01-02 03:14:40|61800|61750|61800|61750|61850|61750|61800|61750|23400
1767323690000|2026-01-02 03:14:50|||||||||2200
1767323710000|2026-01-02 03:15:10|||||||||500
1767323720000|2026-01-02 03:15:20|61900|61850|61900|61800|61900|61850|61850|61800|81300
1767323730000|2026-01-02 03:15:30|61850|61850|61850|61800|61850|61850|61850|61800|1700
1767323740000|2026-01-02 03:15:40|||||||||2200
1767323750000|2026-01-02 03:15:50|||||||||400
1767323760000|2026-01-02 03:16:00|61800|61750|61800|61750|61850|61800|61800|61750|11800
1767323770000|2026-01-02 03:16:10|||||||||3600
1767323780000|2026-01-02 03:16:20|||||||||100
1767323790000|2026-01-02 03:16:30|61850|61800|61850|61800|61850|61800|61850|61800|3600
1767323830000|2026-01-02 03:17:10|61900|61850|61900|61850|61900|61850|61900|61850|7500
1767323840000|2026-01-02 03:17:20|61950||61900||61950||61900||8700
1767323850000|2026-01-02 03:17:30|61950|61900|61900|61850|61950|61900|61900|61850|8724
1767323860000|2026-01-02 03:17:40|||||||||300
1767323870000|2026-01-02 03:17:50|61850|61800|61800|61750|61850|61800|61800|61750|69100
1767323880000|2026-01-02 03:18:00|||||||||2900
1767323890000|2026-01-02 03:18:10|||||||||11200
1767323900000|2026-01-02 03:18:20|||||||||400
1767323910000|2026-01-02 03:18:30|61850|61800|61850|61800|61850|61800|61850|61800|63200
1767323920000|2026-01-02 03:18:40|||||||||6000
1767323930000|2026-01-02 03:18:50|||||||||3800
1767323940000|2026-01-02 03:19:00|||||||||173
1767323950000|2026-01-02 03:19:10|||||||||2700
1767323960000|2026-01-02 03:19:20|61900|61850|61900|61800|61900|61850|61850|61800|14800
1767323970000|2026-01-02 03:19:30||61850||61850||61850||61850|100
1767323980000|2026-01-02 03:19:40|||||||||1000
1767323990000|2026-01-02 03:19:50|61950|61900|61950|61900|61950|61900|61950|61900|16200
1767324000000|2026-01-02 03:20:00|||||||||1600
1767324010000|2026-01-02 03:20:10|||||||||300
1767324030000|2026-01-02 03:20:30|||||||||1200
1767324040000|2026-01-02 03:20:40|||||||||1700
1767324050000|2026-01-02 03:20:50|||||||||500
1767324060000|2026-01-02 03:21:00|||||||||31400
1767324070000|2026-01-02 03:21:10|||||||||5000
1767324080000|2026-01-02 03:21:20|||||||||2200
1767324090000|2026-01-02 03:21:30|61900|61850|61900|61850|61950|61850|61900|61850|16540
1767324100000|2026-01-02 03:21:40|61950|61900|61900|61850|61950|61900|61900|61850|63200
1767324110000|2026-01-02 03:21:50|||||||||1000
1767324120000|2026-01-02 03:22:00|61950|61900|61950|61900|61950|61900|61950|61900|3410
1767324130000|2026-01-02 03:22:10|||||||||100
1767324140000|2026-01-02 03:22:20|||||||||200
1767324150000|2026-01-02 03:22:30|||||||||400
1767324160000|2026-01-02 03:22:40|||||||||800
1767324180000|2026-01-02 03:23:00|||||||||300
1767324190000|2026-01-02 03:23:10|||||||||500
1767324200000|2026-01-02 03:23:20|||||||||300
1767324210000|2026-01-02 03:23:30|61900|61850|61900|61850|61900|61850|61900|61850|22000
1767324220000|2026-01-02 03:23:40|||||||||2100
1767324230000|2026-01-02 03:23:50|||||||||100
1767324240000|2026-01-02 03:24:00|61950|61900|62000|61950|62000|61950|61950|61900|76900
1767324250000|2026-01-02 03:24:10|||||||||500
1767324260000|2026-01-02 03:24:20|||||||||100
1767324270000|2026-01-02 03:24:30|||||||||200
1767324280000|2026-01-02 03:24:40|||||||||2800
1767324290000|2026-01-02 03:24:50|||||||||2200
1767324300000|2026-01-02 03:25:00|||||||||100
1767324310000|2026-01-02 03:25:10|62050||62000||62050||62000||64200
1767324320000|2026-01-02 03:25:20|||||||||300
1767324330000|2026-01-02 03:25:30|||||||||2285
1767324340000|2026-01-02 03:25:40|||||||||700
1767324350000|2026-01-02 03:25:50|||||||||700
1767324360000|2026-01-02 03:26:00|62050|62000|62050|62000|62050|62000|62050|61950|8100
1767324370000|2026-01-02 03:26:10|||||||||100
1767324380000|2026-01-02 03:26:20|||||||||583
1767324390000|2026-01-02 03:26:30|||||||||2613
1767324400000|2026-01-02 03:26:40|||||||||1400
1767324410000|2026-01-02 03:26:50|||||||||4400
1767324420000|2026-01-02 03:27:00|||||||||200
1767324430000|2026-01-02 03:27:10|||||||||900
1767324440000|2026-01-02 03:27:20|||||||||100
1767324450000|2026-01-02 03:27:30|||||||||1100
1767324460000|2026-01-02 03:27:40|||||||||500
1767324470000|2026-01-02 03:27:50|||||||||1300
1767324480000|2026-01-02 03:28:00|62000|61950|62000|61950|62000|61950|62000|61950|33600
1767324490000|2026-01-02 03:28:10|||||||||300
1767324500000|2026-01-02 03:28:20|||||||||200
1767324510000|2026-01-02 03:28:30|||||||||5200
1767324520000|2026-01-02 03:28:40|||||||||100
1767324530000|2026-01-02 03:28:50|||||||||200
1767324540000|2026-01-02 03:29:00|62050|62000|62050|62000|62050|62000|62000|61950|19000
1767324550000|2026-01-02 03:29:10|||||||||1200
1767324560000|2026-01-02 03:29:20|62000|61950|62000|61950|62000|61950|62000|61950|5100
1767324570000|2026-01-02 03:29:30|||||||||1100
1767324580000|2026-01-02 03:29:40|||||||||600
1767324590000|2026-01-02 03:29:50|||||||||1100
1767324600000|2026-01-02 03:30:00|||||||||685
1767324610000|2026-01-02 03:30:10|||||||||1500
1767324630000|2026-01-02 03:30:30|||||||||300
1767324640000|2026-01-02 03:30:40|||||||||300
1767324650000|2026-01-02 03:30:50|||||||||400
1767324660000|2026-01-02 03:31:00|||||||||200
1767324670000|2026-01-02 03:31:10|||||||||100
1767324680000|2026-01-02 03:31:20|||||||||300
1767324690000|2026-01-02 03:31:30|||||||||200
1767324700000|2026-01-02 03:31:40|||||||||1300
1767324710000|2026-01-02 03:31:50|||||||||100
1767324720000|2026-01-02 03:32:00|||||||||2300
1767324730000|2026-01-02 03:32:10|62050|62000|62050|62000|62050|62000|62050|62000|11300
1767324740000|2026-01-02 03:32:20|||||||||300
1767324750000|2026-01-02 03:32:30|||||||||10400
1767324760000|2026-01-02 03:32:40|62000|61950|62000|61950|62000|61950|62000|61950|43200
1767324770000|2026-01-02 03:32:50|||||||||4800
1767324780000|2026-01-02 03:33:00|||||||||4000
1767324790000|2026-01-02 03:33:10|||||||||100
1767324800000|2026-01-02 03:33:20|||||||||500
1767324810000|2026-01-02 03:33:30|||||||||650
1767324820000|2026-01-02 03:33:40|||||||||229
1767324830000|2026-01-02 03:33:50|61950|61900|61950|61900|61950|61950|61950|61900|19020
1767324840000|2026-01-02 03:34:00|||||||||100
1767324850000|2026-01-02 03:34:10|||||||||100
1767324860000|2026-01-02 03:34:20|||||||||1900
1767324870000|2026-01-02 03:34:30|61900|61850|61900|61850|61950|61900|61900|61850|17900
1767324880000|2026-01-02 03:34:40|61950||61900||61950||61900||1600
1767324890000|2026-01-02 03:34:50|||||||||100
1767324900000|2026-01-02 03:35:00|||||||||100
1767324910000|2026-01-02 03:35:10|61850|61800|61900|61800|61900|61850|61850|61800|62800
1767324920000|2026-01-02 03:35:20|61850|61850|61900|61850|61900|61850|61850|61850|4900
1767324930000|2026-01-02 03:35:30|||||||||200
1767324940000|2026-01-02 03:35:40||61800||61850||61850||61800|16300
1767324950000|2026-01-02 03:35:50||61800||61850||61850||61800|3000
1767324960000|2026-01-02 03:36:00|||||||||300
1767324970000|2026-01-02 03:36:10|61850|61800|61850|61800|61850|61800|61850|61800|5157
1767324980000|2026-01-02 03:36:20|||||||||200
1767324990000|2026-01-02 03:36:30|||||||||300
1767325000000|2026-01-02 03:36:40|||||||||300
1767325010000|2026-01-02 03:36:50|||||||||3200
1767325020000|2026-01-02 03:37:00|||||||||300
1767325030000|2026-01-02 03:37:10|||||||||1200
1767325040000|2026-01-02 03:37:20|||||||||5600
1767325050000|2026-01-02 03:37:30|||||||||2000
1767325070000|2026-01-02 03:37:50|||||||||800
1767325080000|2026-01-02 03:38:00|||||||||100
1767325090000|2026-01-02 03:38:10|61900|61850|61850|61800|61900|61850|61850|61800|19400
1767325100000|2026-01-02 03:38:20|||||||||200
1767325110000|2026-01-02 03:38:30|||||||||400
1767325120000|2026-01-02 03:38:40|||||||||1400
1767325130000|2026-01-02 03:38:50|||||||||1100
1767325140000|2026-01-02 03:39:00|||||||||700
1767325150000|2026-01-02 03:39:10|||||||||100
1767325170000|2026-01-02 03:39:30|||||||||1800
1767325180000|2026-01-02 03:39:40|||||||||300
1767325200000|2026-01-02 03:40:00|||||||||800
1767325210000|2026-01-02 03:40:10|||||||||100
1767325220000|2026-01-02 03:40:20|||||||||1100
1767325230000|2026-01-02 03:40:30|||||||||800
1767325240000|2026-01-02 03:40:40|||||||||1200
1767325250000|2026-01-02 03:40:50|||||||||500
1767325260000|2026-01-02 03:41:00|||||||||600
1767325270000|2026-01-02 03:41:10|||||||||1300
1767325280000|2026-01-02 03:41:20|||||||||600
1767325290000|2026-01-02 03:41:30|||||||||1100
1767325300000|2026-01-02 03:41:40|||||||||1700
1767325310000|2026-01-02 03:41:50|||||||||2000
1767325320000|2026-01-02 03:42:00|||||||||800
1767325330000|2026-01-02 03:42:10|||||||||1000
1767325340000|2026-01-02 03:42:20|||||||||500
1767325360000|2026-01-02 03:42:40|||||||||600
1767325370000|2026-01-02 03:42:50|||||||||1400
1767325380000|2026-01-02 03:43:00|||||||||1600
1767325390000|2026-01-02 03:43:10|||||||||100
1767325400000|2026-01-02 03:43:20|||||||||1100
1767325410000|2026-01-02 03:43:30|||||||||1000
1767325420000|2026-01-02 03:43:40|||||||||200
1767325430000|2026-01-02 03:43:50|||||||||900
1767325440000|2026-01-02 03:44:00|||||||||400
1767325450000|2026-01-02 03:44:10|||||||||200
1767325460000|2026-01-02 03:44:20|61800|61750|61800|61750|61800|61750|61800|61750|30100
1767325470000|2026-01-02 03:44:30|||||||||100
1767325480000|2026-01-02 03:44:40|||||||||2500
1767325490000|2026-01-02 03:44:50|||||||||600
1767325500000|2026-01-02 03:45:00|||||||||300
1767325510000|2026-01-02 03:45:10|||||||||600
1767325520000|2026-01-02 03:45:20|61850|61800|61850|61800|61850|61800|61850|61800|18800
1767325530000|2026-01-02 03:45:30|||||||||600
1767325540000|2026-01-02 03:45:40|||||||||2600
1767325550000|2026-01-02 03:45:50|||||||||1600
1767325560000|2026-01-02 03:46:00|||||||||200
1767325570000|2026-01-02 03:46:10|||||||||900
1767325580000|2026-01-02 03:46:20|||||||||200
1767325590000|2026-01-02 03:46:30|||||||||600
1767325600000|2026-01-02 03:46:40|||||||||1000
1767325620000|2026-01-02 03:47:00|||||||||1000
1767325630000|2026-01-02 03:47:10|||||||||3500
1767325640000|2026-01-02 03:47:20|61800|61750|61750|61700|61800|61750|61750|61700|28600
1767325650000|2026-01-02 03:47:30|61800|61750|61800|61750|61800|61750|61800|61750|7200
1767325660000|2026-01-02 03:47:40|||||||||600
1767325670000|2026-01-02 03:47:50|||||||||200
1767325680000|2026-01-02 03:48:00|||||||||3200
1767325690000|2026-01-02 03:48:10|||||||||8600
1767325710000|2026-01-02 03:48:30|||||||||800
1767325720000|2026-01-02 03:48:40|||||||||100
1767325730000|2026-01-02 03:48:50|||||||||100
1767325740000|2026-01-02 03:49:00|||||||||200
1767325750000|2026-01-02 03:49:10|||||||||100
1767325760000|2026-01-02 03:49:20|||||||||2200
1767325770000|2026-01-02 03:49:30|||||||||600
1767325780000|2026-01-02 03:49:40|||||||||1700
1767325790000|2026-01-02 03:49:50|||||||||300
1767325800000|2026-01-02 03:50:00|||||||||100
1767325830000|2026-01-02 03:50:30|||||||||500
1767325840000|2026-01-02 03:50:40|||||||||5800
1767325850000|2026-01-02 03:50:50|||||||||700
1767325860000|2026-01-02 03:51:00|||||||||2700
1767325870000|2026-01-02 03:51:10|||||||||800
1767325880000|2026-01-02 03:51:20|||||||||500
1767325890000|2026-01-02 03:51:30|||||||||400
1767325900000|2026-01-02 03:51:40|||||||||200
1767325910000|2026-01-02 03:51:50|||||||||500
1767325920000|2026-01-02 03:52:00|||||||||300
1767325930000|2026-01-02 03:52:10|||||||||600
1767325940000|2026-01-02 03:52:20|||||||||206
1767325950000|2026-01-02 03:52:30|||||||||300
1767325960000|2026-01-02 03:52:40|||||||||44700
1767325970000|2026-01-02 03:52:50|61750|61700|61750|61700|61800|61750|61750|61700|13400
1767325990000|2026-01-02 03:53:10|||||||||400
1767326000000|2026-01-02 03:53:20|||||||||100
1767326010000|2026-01-02 03:53:30|||||||||100
1767326020000|2026-01-02 03:53:40|||||||||100
1767326030000|2026-01-02 03:53:50|||||||||700
1767326040000|2026-01-02 03:54:00|||||||||200
1767326050000|2026-01-02 03:54:10|||||||||16500
1767326060000|2026-01-02 03:54:20|||||||||4300
1767326070000|2026-01-02 03:54:30|||||||||22600
1767326080000|2026-01-02 03:54:40|||||||||4110
1767326090000|2026-01-02 03:54:50|||||||||400
1767326100000|2026-01-02 03:55:00|||||||||1700
1767326110000|2026-01-02 03:55:10|||||||||400
1767326120000|2026-01-02 03:55:20|||||||||200
1767326130000|2026-01-02 03:55:30|||||||||3800
1767326140000|2026-01-02 03:55:40|||||||||2100
1767326150000|2026-01-02 03:55:50|||||||||100
1767326160000|2026-01-02 03:56:00|||||||||1000
1767326170000|2026-01-02 03:56:10|||||||||1400
1767326180000|2026-01-02 03:56:20|61700|61650|61700|61650|61750|61650|61700|61650|21100
1767326200000|2026-01-02 03:56:40|61750|61700|61750|61700|61750|61700|61750|61700|16000
1767326210000|2026-01-02 03:56:50|||||||||6800
1767326220000|2026-01-02 03:57:00|||||||||100
1767326230000|2026-01-02 03:57:10|||||||||2100
1767326240000|2026-01-02 03:57:20|||||||||400
1767326250000|2026-01-02 03:57:30|||||||||200
1767326260000|2026-01-02 03:57:40|||||||||700
1767326280000|2026-01-02 03:58:00|||||||||1700
1767326290000|2026-01-02 03:58:10|||||||||500
1767326300000|2026-01-02 03:58:20|||||||||300
1767326310000|2026-01-02 03:58:30|||||||||200
1767326320000|2026-01-02 03:58:40|||||||||300
1767326330000|2026-01-02 03:58:50|||||||||100
1767326340000|2026-01-02 03:59:00|||||||||1900
1767326350000|2026-01-02 03:59:10|61800|61750|61800|61700|61800|61750|61800|61700|16200
1767326360000|2026-01-02 03:59:20||61750||61750||61750||61700|1300
1767326370000|2026-01-02 03:59:30|61750|61700|61800|61700|61800|61750|61750|61700|4700
1767326380000|2026-01-02 03:59:40|61750||61750||61750||61750||2200
1767330000000|2026-01-02 05:00:00|61800|61750|61800|61750|61800|61750|61750|61750|35200
1767330010000|2026-01-02 05:00:10|||||||||14100
1767330020000|2026-01-02 05:00:20|||||||||1000
1767330030000|2026-01-02 05:00:30|||||||||600
1767330040000|2026-01-02 05:00:40|||||||||500
1767330050000|2026-01-02 05:00:50|61850|61800|61850|61800|61850|61800|61850|61800|29200
1767330060000|2026-01-02 05:01:00|||||||||2000
1767330070000|2026-01-02 05:01:10|||||||||1028
1767330080000|2026-01-02 05:01:20|61900|61850|61900|61850|61900|61850|61900|61850|8600
1767330090000|2026-01-02 05:01:30|||||||||3500
1767330100000|2026-01-02 05:01:40|61850|61800|61850|61800|61850|61800|61850|61800|12300
1767330110000|2026-01-02 05:01:50|||||||||1800
1767330120000|2026-01-02 05:02:00|||||||||700
1767330130000|2026-01-02 05:02:10|61900|61850|61900|61850|61900|61850|61900|61850|31800
1767330140000|2026-01-02 05:02:20|||||||||3700
1767330150000|2026-01-02 05:02:30|||||||||200
1767330170000|2026-01-02 05:02:50|||||||||1100
1767330180000|2026-01-02 05:03:00|61850|61800|61850|61800|61850|61800|61850|61800|16100
1767330190000|2026-01-02 05:03:10|61900|61850|61900|61850|61900|61850|61900|61850|2700
1767330200000|2026-01-02 05:03:20|||||||||179
1767330210000|2026-01-02 05:03:30|61850|61800|61850|61800|61900|61800|61850|61800|10200
1767330230000|2026-01-02 05:03:50|||||||||100
1767330240000|2026-01-02 05:04:00|||||||||500
1767330250000|2026-01-02 05:04:10|61900|61850|61850|61800|61900|61850|61850|61800|37800
1767330260000|2026-01-02 05:04:20|||||||||300
1767330270000|2026-01-02 05:04:30|||||||||1400
1767330280000|2026-01-02 05:04:40|||||||||4200
1767330290000|2026-01-02 05:04:50|61800|61750|61800|61750|61850|61800|61800|61750|50100
1767330300000|2026-01-02 05:05:00|||||||||4400
1767330310000|2026-01-02 05:05:10|61750|61700|61800|61700|61800|61750|61750|61700|14300
1767330320000|2026-01-02 05:05:20|61750|61750|61800|61700|61800|61750|61750|61700|1500
1767330330000|2026-01-02 05:05:30|61750||61750||61750||61750||1900
1767330340000|2026-01-02 05:05:40|||||||||1500
1767330350000|2026-01-02 05:05:50|||||||||2500
1767330360000|2026-01-02 05:06:00|61800|61750|61750|61700|61800|61750|61750|61700|7600
1767330370000|2026-01-02 05:06:10|||||||||900
1767330380000|2026-01-02 05:06:20|||||||||500
1767330390000|2026-01-02 05:06:30|||||||||100
1767330410000|2026-01-02 05:06:50|61800|61750|61800|61750|61800|61750|61800|61700|5500
1767330420000|2026-01-02 05:07:00|61750|61700|61800|61750|61800|61750|61750|61700|46100
1767330430000|2026-01-02 05:07:10|||||||||700
1767330440000|2026-01-02 05:07:20|||||||||1300
1767330450000|2026-01-02 05:07:30|||||||||1100
1767330470000|2026-01-02 05:07:50|||||||||200
1767330480000|2026-01-02 05:08:00|||||||||300
1767330500000|2026-01-02 05:08:20|61850|61800|61850|61800|61850|61800|61850|61800|22300
1767330510000|2026-01-02 05:08:30|||||||||100
1767330520000|2026-01-02 05:08:40|||||||||1
1767330530000|2026-01-02 05:08:50|||||||||2401
1767330540000|2026-01-02 05:09:00|||||||||2200
1767330550000|2026-01-02 05:09:10|61900|61850|61900|61850|61900|61850|61850|61800|27000
1767330560000|2026-01-02 05:09:20|||||||||148
1767330570000|2026-01-02 05:09:30|||||||||1300
1767330580000|2026-01-02 05:09:40|||||||||300
1767330590000|2026-01-02 05:09:50|||||||||200
1767330600000|2026-01-02 05:10:00|||||||||1400
1767330610000|2026-01-02 05:10:10|||||||||300
1767330620000|2026-01-02 05:10:20|||||||||1000
1767330630000|2026-01-02 05:10:30|||||||||300
1767330640000|2026-01-02 05:10:40|||||||||511
1767330650000|2026-01-02 05:10:50|||||||||1600
1767330660000|2026-01-02 05:11:00|||||||||100
1767330670000|2026-01-02 05:11:10|||||||||100
1767330680000|2026-01-02 05:11:20|||||||||1200
1767330700000|2026-01-02 05:11:40|||||||||240
1767330710000|2026-01-02 05:11:50|||||||||100
1767330720000|2026-01-02 05:12:00|||||||||300
1767330730000|2026-01-02 05:12:10|||||||||2600
1767330750000|2026-01-02 05:12:30|||||||||100
1767330770000|2026-01-02 05:12:50|||||||||400
1767330800000|2026-01-02 05:13:20|||||||||700
1767330810000|2026-01-02 05:13:30|||||||||2200
1767330820000|2026-01-02 05:13:40|||||||||495
1767330840000|2026-01-02 05:14:00|||||||||200
1767330850000|2026-01-02 05:14:10|||||||||2800
1767330860000|2026-01-02 05:14:20|||||||||700
1767330870000|2026-01-02 05:14:30|61950|61900|61950|61900|61950|61900|61900|61850|21040
1767330880000|2026-01-02 05:14:40|||||||||100
1767330890000|2026-01-02 05:14:50|||||||||1200
1767330900000|2026-01-02 05:15:00|||||||||700
1767330910000|2026-01-02 05:15:10|||||||||1920
1767330920000|2026-01-02 05:15:20|||||||||600
1767330930000|2026-01-02 05:15:30|||||||||2404
1767330940000|2026-01-02 05:15:40|||||||||6800
1767330950000|2026-01-02 05:15:50|||||||||1804
1767330960000|2026-01-02 05:16:00|||||||||511
1767330970000|2026-01-02 05:16:10|||||||||900
1767330980000|2026-01-02 05:16:20|||||||||600
1767330990000|2026-01-02 05:16:30|62000|61950|62000|61950|62000|61950|62000|61950|16700
1767331000000|2026-01-02 05:16:40|||||||||300
1767331010000|2026-01-02 05:16:50|||||||||300
1767331020000|2026-01-02 05:17:00|62050|62000|62050|62000|62050|62000|62050|62000|58129
1767331030000|2026-01-02 05:17:10|62100|62050|62100|62050|62100|62050|62050|62050|16111
1767331040000|2026-01-02 05:17:20|||||||||2961
1767331050000|2026-01-02 05:17:30|62050|62000|62050|62000|62050|62000|62050|62000|37600
1767331060000|2026-01-02 05:17:40|||||||||400
1767331070000|2026-01-02 05:17:50|||||||||400
1767331080000|2026-01-02 05:18:00|||||||||601
1767331090000|2026-01-02 05:18:10|62000|61950|62000|61950|62000|61950|62000|61950|28400
1767331100000|2026-01-02 05:18:20|62050|62000|62050|62000|62050|62000|62050|62000|4000
1767331110000|2026-01-02 05:18:30|||||||||2900
1767331120000|2026-01-02 05:18:40|||||||||300
1767331130000|2026-01-02 05:18:50|||||||||200
1767331140000|2026-01-02 05:19:00|||||||||600
1767331150000|2026-01-02 05:19:10|||||||||1700
1767331170000|2026-01-02 05:19:30|||||||||500
1767331180000|2026-01-02 05:19:40|||||||||300
1767331190000|2026-01-02 05:19:50|||||||||300
1767331200000|2026-01-02 05:20:00|||||||||1100
1767331210000|2026-01-02 05:20:10|||||||||6000
1767331220000|2026-01-02 05:20:20|62100|62050|62100|62050|62100|62050|62100|62050|16600
1767331230000|2026-01-02 05:20:30|||||||||602
1767331240000|2026-01-02 05:20:40|||||||||2900
1767331250000|2026-01-02 05:20:50|||||||||600
1767331260000|2026-01-02 05:21:00|||||||||600
1767331270000|2026-01-02 05:21:10|||||||||400
1767331280000|2026-01-02 05:21:20|||||||||500
1767331290000|2026-01-02 05:21:30|||||||||500
1767331300000|2026-01-02 05:21:40|||||||||500
1767331310000|2026-01-02 05:21:50|||||||||15650
1767331320000|2026-01-02 05:22:00|||||||||900
1767331330000|2026-01-02 05:22:10|||||||||200
1767331340000|2026-01-02 05:22:20|62150|62100|62150|62100|62150|62100|62150|62100|57700
1767331350000|2026-01-02 05:22:30|||||||||482
1767331360000|2026-01-02 05:22:40|||||||||100
1767331370000|2026-01-02 05:22:50|||||||||627
1767331380000|2026-01-02 05:23:00|||||||||200
1767331390000|2026-01-02 05:23:10|||||||||400
1767331400000|2026-01-02 05:23:20|||||||||4100
1767331410000|2026-01-02 05:23:30|||||||||2100
1767331420000|2026-01-02 05:23:40|||||||||100
1767331430000|2026-01-02 05:23:50|||||||||1111
1767331440000|2026-01-02 05:24:00|||||||||5800
1767331450000|2026-01-02 05:24:10|||||||||1740
1767331460000|2026-01-02 05:24:20|||||||||39410
1767331470000|2026-01-02 05:24:30|||||||||2010
1767331480000|2026-01-02 05:24:40|||||||||100
1767331490000|2026-01-02 05:24:50|||||||||900
1767331500000|2026-01-02 05:25:00|||||||||1000
1767331520000|2026-01-02 05:25:20|||||||||15800
1767331530000|2026-01-02 05:25:30|||||||||8600
1767331540000|2026-01-02 05:25:40|||||||||2500
1767331550000|2026-01-02 05:25:50|||||||||500
1767331560000|2026-01-02 05:26:00|||||||||29100
1767331570000|2026-01-02 05:26:10|62100|62050|62100|62050|62100|62050|62100|62050|61900
1767331580000|2026-01-02 05:26:20|||||||||1600
1767331590000|2026-01-02 05:26:30|||||||||250
1767331600000|2026-01-02 05:26:40|||||||||600
1767331610000|2026-01-02 05:26:50|||||||||400
1767331620000|2026-01-02 05:27:00|||||||||300
1767331630000|2026-01-02 05:27:10|||||||||5300
1767331640000|2026-01-02 05:27:20|||||||||200
1767331650000|2026-01-02 05:27:30|||||||||500
1767331660000|2026-01-02 05:27:40|||||||||200
1767331670000|2026-01-02 05:27:50|||||||||10300
1767331680000|2026-01-02 05:28:00|||||||||2100
1767331690000|2026-01-02 05:28:10|||||||||500
1767331700000|2026-01-02 05:28:20|||||||||400
1767331710000|2026-01-02 05:28:30|||||||||1400
1767331720000|2026-01-02 05:28:40|||||||||59000
1767331730000|2026-01-02 05:28:50|||||||||2100
1767331740000|2026-01-02 05:29:00|||||||||300
1767331750000|2026-01-02 05:29:10|||||||||100
1767331760000|2026-01-02 05:29:20|||||||||2300
1767331770000|2026-01-02 05:29:30|||||||||1400
1767331780000|2026-01-02 05:29:40|62050|62000|62050|62000|62100|62050|62050|62000|24100
1767331800000|2026-01-02 05:30:00|||||||||1000
1767331810000|2026-01-02 05:30:10|||||||||2300
1767331820000|2026-01-02 05:30:20|||||||||300
1767331830000|2026-01-02 05:30:30|||||||||900
1767331840000|2026-01-02 05:30:40|||||||||100
1767331850000|2026-01-02 05:30:50|||||||||17600
1767331860000|2026-01-02 05:31:00|||||||||200
1767331870000|2026-01-02 05:31:10|||||||||2200
1767331880000|2026-01-02 05:31:20|||||||||2500
1767331890000|2026-01-02 05:31:30|||||||||2300
1767331900000|2026-01-02 05:31:40|||||||||2300
1767331920000|2026-01-02 05:32:00|||||||||4700
1767331930000|2026-01-02 05:32:10|||||||||300
1767331950000|2026-01-02 05:32:30|||||||||1800
1767331960000|2026-01-02 05:32:40|62100|62050|62100|62050|62100|62050|62100|62050|14940
1767331970000|2026-01-02 05:32:50|||||||||3300
1767331980000|2026-01-02 05:33:00|||||||||300
1767331990000|2026-01-02 05:33:10|||||||||100
1767332000000|2026-01-02 05:33:20|||||||||200
1767332010000|2026-01-02 05:33:30|||||||||100
1767332020000|2026-01-02 05:33:40|||||||||400
1767332030000|2026-01-02 05:33:50|||||||||28500
1767332040000|2026-01-02 05:34:00|||||||||3600
1767332050000|2026-01-02 05:34:10|||||||||400
1767332060000|2026-01-02 05:34:20|||||||||5300
1767332070000|2026-01-02 05:34:30|||||||||500
1767332080000|2026-01-02 05:34:40|||||||||1100
1767332090000|2026-01-02 05:34:50|62050|62000|62100|62050|62100|62050|62050|62000|33600
1767332100000|2026-01-02 05:35:00|||||||||500
1767332110000|2026-01-02 05:35:10|||||||||800
1767332120000|2026-01-02 05:35:20|||||||||500
1767332130000|2026-01-02 05:35:30|||||||||100
1767332140000|2026-01-02 05:35:40||62000||62050||62050||62000|10500
1767332150000|2026-01-02 05:35:50|62050|62000|62050|62000|62050|62000|62050|62000|10200
1767332170000|2026-01-02 05:36:10|||||||||200
1767332180000|2026-01-02 05:36:20|||||||||600
1767332190000|2026-01-02 05:36:30|||||||||400
1767332200000|2026-01-02 05:36:40|62100|62050|62100|62050|62100|62050|62100|62050|900
1767332220000|2026-01-02 05:37:00|||||||||4700
1767332230000|2026-01-02 05:37:10|||||||||250
1767332240000|2026-01-02 05:37:20|||||||||2100
1767332250000|2026-01-02 05:37:30|||||||||500
1767332260000|2026-01-02 05:37:40|||||||||600
1767332270000|2026-01-02 05:37:50|||||||||200
1767332280000|2026-01-02 05:38:00|||||||||500
1767332290000|2026-01-02 05:38:10|||||||||800
1767332300000|2026-01-02 05:38:20|||||||||400
1767332310000|2026-01-02 05:38:30|||||||||6500
1767332320000|2026-01-02 05:38:40|||||||||1900
1767332330000|2026-01-02 05:38:50|||||||||900
1767332340000|2026-01-02 05:39:00|||||||||900
1767332350000|2026-01-02 05:39:10|62150|62100|62150|62100|62150|62100|62150|62100|60700
1767332360000|2026-01-02 05:39:20|||||||||7000
1767332370000|2026-01-02 05:39:30|62200|62150|62150|62100|62200|62150|62150|62100|44710
1767332380000|2026-01-02 05:39:40|62200|62150|62150|62100|62200|62150|62150|62100|6200
1767332390000|2026-01-02 05:39:50|||||||||2900
1767332400000|2026-01-02 05:40:00|||||||||300
1767332410000|2026-01-02 05:40:10|||||||||500
1767332430000|2026-01-02 05:40:30|||||||||1600
1767332440000|2026-01-02 05:40:40|||||||||1700
1767332460000|2026-01-02 05:41:00|||||||||1100
1767332470000|2026-01-02 05:41:10|||||||||200
1767332480000|2026-01-02 05:41:20|||||||||1100
1767332490000|2026-01-02 05:41:30|||||||||500
1767332500000|2026-01-02 05:41:40|||||||||1200
1767332510000|2026-01-02 05:41:50|||||||||900
1767332520000|2026-01-02 05:42:00|||||||||1800
1767332530000|2026-01-02 05:42:10|||||||||200
1767332540000|2026-01-02 05:42:20|||||||||200
1767332550000|2026-01-02 05:42:30|||||||||200
1767332560000|2026-01-02 05:42:40|||||||||400
1767332570000|2026-01-02 05:42:50|||||||||2700
1767332580000|2026-01-02 05:43:00|||||||||200
1767332590000|2026-01-02 05:43:10|||||||||500
1767332610000|2026-01-02 05:43:30|62100|62050|62100|62050|62150|62100|62100|62050|48700
1767332620000|2026-01-02 05:43:40|||||||||2500
1767332630000|2026-01-02 05:43:50|62150|62100|62150|62100|62150|62100|62150|62100|8600
1767332640000|2026-01-02 05:44:00|||||||||100
1767332650000|2026-01-02 05:44:10|||||||||150
1767332660000|2026-01-02 05:44:20|||||||||1700
1767332670000|2026-01-02 05:44:30|||||||||500
1767332680000|2026-01-02 05:44:40|||||||||1400
1767332690000|2026-01-02 05:44:50|||||||||500
1767332700000|2026-01-02 05:45:00|||||||||600
1767332710000|2026-01-02 05:45:10|||||||||1600
1767332720000|2026-01-02 05:45:20|62100|62050|62100|62050|62100|62050|62100|62050|12300
1767332730000|2026-01-02 05:45:30|||||||||500
1767332740000|2026-01-02 05:45:40|||||||||100
1767332750000|2026-01-02 05:45:50|||||||||200
1767332760000|2026-01-02 05:46:00|||||||||3400
1767332770000|2026-01-02 05:46:10|62050|62000|62050|62000|62050|62000|62050|62000|23500
1767332780000|2026-01-02 05:46:20|||||||||1900
1767332790000|2026-01-02 05:46:30|||||||||3600
1767332800000|2026-01-02 05:46:40|||||||||3000
1767332810000|2026-01-02 05:46:50|62100|62050|62100|62000|62100|62050|62100|62000|38000
1767332820000|2026-01-02 05:47:00||62050||62050||62050||62050|1000
1767332830000|2026-01-02 05:47:10|||||||||100
1767332840000|2026-01-02 05:47:20|||||||||800
1767332850000|2026-01-02 05:47:30|||||||||100
1767332860000|2026-01-02 05:47:40|||||||||600
1767332870000|2026-01-02 05:47:50|||||||||4000
1767332880000|2026-01-02 05:48:00|||||||||1800
1767332890000|2026-01-02 05:48:10|62050|62000|62050|62000|62050|62000|62050|62000|16000
1767332900000|2026-01-02 05:48:20|||||||||900
1767332910000|2026-01-02 05:48:30|||||||||1100
1767332920000|2026-01-02 05:48:40|||||||||1100
1767332930000|2026-01-02 05:48:50|||||||||5773
1767332940000|2026-01-02 05:49:00|||||||||800
1767332950000|2026-01-02 05:49:10|62100|62050|62100|62050|62100|62050|62100|62050|20500
1767332960000|2026-01-02 05:49:20|||||||||3800
1767332970000|2026-01-02 05:49:30|62150|62100|62150|62100|62150|62100|62150|62100|32900
1767332980000|2026-01-02 05:49:40|||||||||2000
1767332990000|2026-01-02 05:49:50|62100|62050|62100|62050|62100|62050|62100|62050|16800
1767333000000|2026-01-02 05:50:00|||||||||1300
1767333010000|2026-01-02 05:50:10|||||||||900
1767333020000|2026-01-02 05:50:20|||||||||100
1767333030000|2026-01-02 05:50:30|||||||||1700
1767333040000|2026-01-02 05:50:40|||||||||1600
1767333050000|2026-01-02 05:50:50|62150|62100|62150|62100|62150|62100|62150|62100|11600
1767333060000|2026-01-02 05:51:00|||||||||100
1767333070000|2026-01-02 05:51:10|||||||||700
1767333080000|2026-01-02 05:51:20|||||||||7600
1767333090000|2026-01-02 05:51:30|||||||||800
1767333100000|2026-01-02 05:51:40|||||||||900
1767333110000|2026-01-02 05:51:50|||||||||1100
1767333120000|2026-01-02 05:52:00|||||||||1300
1767333130000|2026-01-02 05:52:10|||||||||1300
1767333140000|2026-01-02 05:52:20|||||||||1600
1767333150000|2026-01-02 05:52:30|||||||||1000
1767333160000|2026-01-02 05:52:40|||||||||1600
1767333170000|2026-01-02 05:52:50|||||||||1000
1767333180000|2026-01-02 05:53:00|||||||||1500
1767333190000|2026-01-02 05:53:10|||||||||10600
1767333200000|2026-01-02 05:53:20|||||||||1100
1767333210000|2026-01-02 05:53:30|||||||||1500
1767333220000|2026-01-02 05:53:40|||||||||1800
1767333230000|2026-01-02 05:53:50|||||||||1700
1767333240000|2026-01-02 05:54:00|||||||||2948
1767333250000|2026-01-02 05:54:10|||||||||200
1767333260000|2026-01-02 05:54:20|||||||||100
1767333270000|2026-01-02 05:54:30|||||||||2200
1767333280000|2026-01-02 05:54:40|||||||||1600
1767333290000|2026-01-02 05:54:50|||||||||1000
1767333300000|2026-01-02 05:55:00|||||||||30900
1767333310000|2026-01-02 05:55:10|||||||||5100
1767333320000|2026-01-02 05:55:20|||||||||1400
1767333330000|2026-01-02 05:55:30|||||||||1878
1767333340000|2026-01-02 05:55:40|||||||||1400
1767333350000|2026-01-02 05:55:50|||||||||1000
1767333360000|2026-01-02 05:56:00|||||||||500
1767333370000|2026-01-02 05:56:10|||||||||400
1767333380000|2026-01-02 05:56:20|||||||||3100
1767333390000|2026-01-02 05:56:30|||||||||700
1767333400000|2026-01-02 05:56:40|||||||||1100
1767333410000|2026-01-02 05:56:50|||||||||1400
1767333420000|2026-01-02 05:57:00|62200|62150|62200|62150|62200|62150|62200|62150|49600
1767333430000|2026-01-02 05:57:10|||||||||5700
1767333440000|2026-01-02 05:57:20|||||||||3300
1767333450000|2026-01-02 05:57:30|||||||||200
1767333460000|2026-01-02 05:57:40|||||||||100
1767333470000|2026-01-02 05:57:50|||||||||10200
1767333480000|2026-01-02 05:58:00|||||||||600
1767333490000|2026-01-02 05:58:10|||||||||500
1767333500000|2026-01-02 05:58:20|||||||||1200
1767333510000|2026-01-02 05:58:30|||||||||300
1767333520000|2026-01-02 05:58:40|||||||||600
1767333530000|2026-01-02 05:58:50|||||||||1900
1767333540000|2026-01-02 05:59:00|62250|62200|62250|62200|62250|62200|62250|62200|158250
1767333550000|2026-01-02 05:59:10|||||||||9783
1767333560000|2026-01-02 05:59:20|||||||||8912
1767333570000|2026-01-02 05:59:30|||||||||7611
1767333580000|2026-01-02 05:59:40|||||||||7128
1767333590000|2026-01-02 05:59:50|||||||||802
1767333600000|2026-01-02 06:00:00|||||||||13100
1767333610000|2026-01-02 06:00:10|||||||||2300
1767333620000|2026-01-02 06:00:20|||||||||2600
1767333630000|2026-01-02 06:00:30|||||||||2700
1767333640000|2026-01-02 06:00:40|62300|62250|62300|62250|62300|62250|62300|62250|32600
1767333650000|2026-01-02 06:00:50|||||||||2400
1767333660000|2026-01-02 06:01:00|||||||||1800
1767333670000|2026-01-02 06:01:10|||||||||3200
1767333680000|2026-01-02 06:01:20|||||||||900
1767333700000|2026-01-02 06:01:40|||||||||400
1767333710000|2026-01-02 06:01:50|62250|62200|62250|62200|62250|62200|62250|62200|53500
1767333720000|2026-01-02 06:02:00|||||||||2000
1767333730000|2026-01-02 06:02:10|62300|62250|62300|62250|62300|62250|62300|62200|8900
1767333740000|2026-01-02 06:02:20||62200||62250||62250||62200|6400
1767333750000|2026-01-02 06:02:30|||||||||500
1767333760000|2026-01-02 06:02:40|||||||||1000
1767333780000|2026-01-02 06:03:00|||||||||500
1767333790000|2026-01-02 06:03:10|||||||||2100
1767333800000|2026-01-02 06:03:20|||||||||300
1767333820000|2026-01-02 06:03:40|||||||||1200
1767333830000|2026-01-02 06:03:50|||||||||3000
1767333840000|2026-01-02 06:04:00|||||||||200
1767333850000|2026-01-02 06:04:10|||||||||1300
1767333860000|2026-01-02 06:04:20|||||||||1000
1767333870000|2026-01-02 06:04:30|62250|62200|62250|62200|62250|62200|62250|62200|52400
1767333880000|2026-01-02 06:04:40|62300|62250|62250|62200|62300|62250|62250|62200|10600
1767333890000|2026-01-02 06:04:50|62300|62250|62300|62250|62300|62250|62250|62250|3200
1767333900000|2026-01-02 06:05:00|62250|62200|62250|62200|62250|62200|62250|62200|7600
1767333910000|2026-01-02 06:05:10|62300|62250|62300|62250|62300|62250|62250|62200|3700
1767333920000|2026-01-02 06:05:20|||||||||900
1767333930000|2026-01-02 06:05:30|62250|62200|62250|62200|62300|62200|62250|62200|2100
1767333940000|2026-01-02 06:05:40|62300|62250|62300|62250|62300|62250|62300|62250|4200
1767333950000|2026-01-02 06:05:50|||||||||700
1767333960000|2026-01-02 06:06:00|||||||||500
1767333970000|2026-01-02 06:06:10|||||||||900
1767333980000|2026-01-02 06:06:20|||||||||68062
1767333990000|2026-01-02 06:06:30|||||||||7400
1767334000000|2026-01-02 06:06:40|||||||||4663
1767334010000|2026-01-02 06:06:50|||||||||1800
1767334020000|2026-01-02 06:07:00|||||||||400
1767334040000|2026-01-02 06:07:20|62250|62200|62250|62200|62250|62200|62250|62200|38800
1767334050000|2026-01-02 06:07:30|||||||||1700
1767334070000|2026-01-02 06:07:50|||||||||400
1767334080000|2026-01-02 06:08:00|||||||||5700
1767334090000|2026-01-02 06:08:10|||||||||295
1767334100000|2026-01-02 06:08:20|||||||||200
1767334110000|2026-01-02 06:08:30|||||||||700
1767334120000|2026-01-02 06:08:40|||||||||200
1767334130000|2026-01-02 06:08:50|||||||||1100
1767334140000|2026-01-02 06:09:00|||||||||100
1767334150000|2026-01-02 06:09:10|||||||||1400
1767334160000|2026-01-02 06:09:20|||||||||1000
1767334170000|2026-01-02 06:09:30|||||||||2300
1767334180000|2026-01-02 06:09:40|||||||||600
1767334190000|2026-01-02 06:09:50|||||||||16900
1767334200000|2026-01-02 06:10:00|||||||||2400
1767334210000|2026-01-02 06:10:10|||||||||1100
1767334220000|2026-01-02 06:10:20|62300|62250|62300|62250|62300|62250|62250|62250|31300
1767334230000|2026-01-02 06:10:30|62250|62200|62300|62200|62300|62200|62250|62200|28900
1767334240000|2026-01-02 06:10:40||62250||62250||62250||62250|2400
1767334260000|2026-01-02 06:11:00|||||||||1300
1767334270000|2026-01-02 06:11:10|||||||||1100
1767334280000|2026-01-02 06:11:20|||||||||200
1767334290000|2026-01-02 06:11:30|||||||||300
1767334300000|2026-01-02 06:11:40|||||||||200
1767334310000|2026-01-02 06:11:50|||||||||3700
1767334320000|2026-01-02 06:12:00|62350|62300|62350|62300|62350|62300|62300|62250|82730
1767334330000|2026-01-02 06:12:10|||||||||4844
1767334340000|2026-01-02 06:12:20|||||||||3904
1767334350000|2026-01-02 06:12:30|||||||||1522
1767334360000|2026-01-02 06:12:40|||||||||4200
1767334370000|2026-01-02 06:12:50|||||||||3600
1767334380000|2026-01-02 06:13:00|||||||||13900
1767334390000|2026-01-02 06:13:10|62400|62350|62400|62350|62400|62350|62400|62350|12300
1767334400000|2026-01-02 06:13:20|||||||||4567
1767334410000|2026-01-02 06:13:30|||||||||3333
1767334420000|2026-01-02 06:13:40|||||||||1500
1767334430000|2026-01-02 06:13:50|62350|62300|62400|62350|62400|62350|62350|62300|12600
1767334440000|2026-01-02 06:14:00|||||||||500
1767334450000|2026-01-02 06:14:10|62350|62300|62350|62300|62350|62300|62350|62300|16600
1767334460000|2026-01-02 06:14:20|||||||||4400
1767334470000|2026-01-02 06:14:30|62400|62350|62400|62350|62400|62350|62350|62350|1200
1767334480000|2026-01-02 06:14:40|62350|62300|62350|62300|62350|62300|62350|62300|14100
1767334490000|2026-01-02 06:14:50|62400|62350|62400|62350|62400|62350|62400|62350|9900
1767334500000|2026-01-02 06:15:00|||||||||9300
1767334510000|2026-01-02 06:15:10|||||||||1700
1767334520000|2026-01-02 06:15:20|||||||||400
1767334530000|2026-01-02 06:15:30|||||||||700
1767334540000|2026-01-02 06:15:40|||||||||900
1767334550000|2026-01-02 06:15:50|||||||||23500
1767334560000|2026-01-02 06:16:00|||||||||300
1767334570000|2026-01-02 06:16:10|||||||||400
1767334580000|2026-01-02 06:16:20|||||||||3100
1767334590000|2026-01-02 06:16:30|||||||||3200
1767334600000|2026-01-02 06:16:40|||||||||1000
1767334610000|2026-01-02 06:16:50|||||||||1300
1767334620000|2026-01-02 06:17:00|||||||||1200
1767334630000|2026-01-02 06:17:10|||||||||1600
1767334640000|2026-01-02 06:17:20|||||||||1400
1767334650000|2026-01-02 06:17:30|||||||||5300
1767334660000|2026-01-02 06:17:40|||||||||1600
1767334670000|2026-01-02 06:17:50|||||||||2900
1767334680000|2026-01-02 06:18:00|62350|62300|62400|62350|62400|62350|62350|62300|47701
1767334690000|2026-01-02 06:18:10||62300||62350||62350||62300|9300
1767334700000|2026-01-02 06:18:20|||||||||13000
1767334710000|2026-01-02 06:18:30|||||||||3500
1767334720000|2026-01-02 06:18:40|||||||||2301
1767334740000|2026-01-02 06:19:00|62450|62400|62450|62400|62450|62400|62450|62400|66796
1767334750000|2026-01-02 06:19:10|||||||||1210
1767334760000|2026-01-02 06:19:20|||||||||282
1767334770000|2026-01-02 06:19:30|||||||||600
1767334780000|2026-01-02 06:19:40|62400|62350|62400|62350|62400|62350|62400|62350|34400
1767334790000|2026-01-02 06:19:50|||||||||2200
1767334800000|2026-01-02 06:20:00|||||||||321
1767334810000|2026-01-02 06:20:10|||||||||400
1767334820000|2026-01-02 06:20:20|||||||||100
1767334830000|2026-01-02 06:20:30|||||||||1400
1767334840000|2026-01-02 06:20:40|||||||||400
1767334850000|2026-01-02 06:20:50|||||||||400
1767334860000|2026-01-02 06:21:00|||||||||600
1767334870000|2026-01-02 06:21:10|||||||||100
1767334880000|2026-01-02 06:21:20|||||||||400
1767334890000|2026-01-02 06:21:30|||||||||6401
1767334900000|2026-01-02 06:21:40|||||||||800
1767334910000|2026-01-02 06:21:50|||||||||1200
1767334920000|2026-01-02 06:22:00|62350|62300|62350|62300|62350|62300|62350|62300|33200
1767334930000|2026-01-02 06:22:10|||||||||1400
1767334940000|2026-01-02 06:22:20|||||||||2000
1767334950000|2026-01-02 06:22:30|62300|62250|62300|62250|62300|62250|62300|62250|43200
1767334960000|2026-01-02 06:22:40|||||||||200
1767334970000|2026-01-02 06:22:50|||||||||3200
1767334980000|2026-01-02 06:23:00|||||||||500
1767334990000|2026-01-02 06:23:10|62250|62200|62250|62200|62250|62200|62250|62200|18800
1767335000000|2026-01-02 06:23:20|||||||||650
1767335010000|2026-01-02 06:23:30|||||||||131
1767335020000|2026-01-02 06:23:40|||||||||14400
1767335030000|2026-01-02 06:23:50|||||||||3300
1767335040000|2026-01-02 06:24:00|||||||||500
1767335050000|2026-01-02 06:24:10|||||||||400
1767335060000|2026-01-02 06:24:20|||||||||14100
1767335070000|2026-01-02 06:24:30|||||||||200
1767335080000|2026-01-02 06:24:40|||||||||100
1767335090000|2026-01-02 06:24:50|62200|62150|62200|62150|62200|62150|62200|62150|20000
1767335100000|2026-01-02 06:25:00|||||||||4400
1767335110000|2026-01-02 06:25:10|||||||||420
1767335120000|2026-01-02 06:25:20|||||||||16000
1767335130000|2026-01-02 06:25:30|||||||||1000
1767335140000|2026-01-02 06:25:40|62250|62200|62250|62200|62250|62200|62250|62200|7800
1767335150000|2026-01-02 06:25:50|||||||||11300
1767335160000|2026-01-02 06:26:00|||||||||300
1767335180000|2026-01-02 06:26:20|||||||||400
1767335200000|2026-01-02 06:26:40|||||||||4400
1767335210000|2026-01-02 06:26:50|||||||||100
1767335220000|2026-01-02 06:27:00|||||||||500
1767335230000|2026-01-02 06:27:10|||||||||100
1767335240000|2026-01-02 06:27:20|||||||||300
1767335250000|2026-01-02 06:27:30|||||||||500
1767335260000|2026-01-02 06:27:40|||||||||699
1767335270000|2026-01-02 06:27:50|62200|62150|62250|62200|62250|62200|62200|62150|27100
1767335280000|2026-01-02 06:28:00|||||||||1800
1767335290000|2026-01-02 06:28:10|||||||||700
1767335300000|2026-01-02 06:28:20|||||||||700
1767335310000|2026-01-02 06:28:30|||||||||200
1767335330000|2026-01-02 06:28:50|||||||||1800
1767335340000|2026-01-02 06:29:00|||||||||200
1767335350000|2026-01-02 06:29:10|62200|62150|62250|62200|62250|62200|62200|62150|16000
1767335360000|2026-01-02 06:29:20|||||||||100
1767335370000|2026-01-02 06:29:30|||||||||1200
1767335380000|2026-01-02 06:29:40|62200|62150|62200|62150|62200|62150|62200|62150|11400
1767335390000|2026-01-02 06:29:50|62150|62100|62200|62150|62200|62150|62150|62100|33200
1767335400000|2026-01-02 06:30:00|62150|62100|62150|62100|62150|62150|62150|62100|6400
1767335410000|2026-01-02 06:30:10|||||||||3400
1767335430000|2026-01-02 06:30:30|62100|62050|62150|62100|62150|62100|62100|62050|34400
1767335440000|2026-01-02 06:30:40|||||||||700
1767335450000|2026-01-02 06:30:50|||||||||200
1767335460000|2026-01-02 06:31:00|||||||||2200
1767335470000|2026-01-02 06:31:10|||||||||300
1767335480000|2026-01-02 06:31:20|||||||||1608
1767335500000|2026-01-02 06:31:40|||||||||200
1767335510000|2026-01-02 06:31:50|||||||||12300
1767335520000|2026-01-02 06:32:00|||||||||1200
1767335530000|2026-01-02 06:32:10|||||||||2100
1767335540000|2026-01-02 06:32:20|||||||||10800
1767335550000|2026-01-02 06:32:30|||||||||500
1767335560000|2026-01-02 06:32:40|62200|62150|62200|62150|62200|62150|62200|62150|28400
1767335570000|2026-01-02 06:32:50|||||||||1000
1767335590000|2026-01-02 06:33:10|||||||||200
1767335600000|2026-01-02 06:33:20|62250|62200|62250|62200|62250|62200|62200|62150|20900
1767335610000|2026-01-02 06:33:30|||||||||1000
1767335620000|2026-01-02 06:33:40|||||||||200
1767335630000|2026-01-02 06:33:50|||||||||600
1767335640000|2026-01-02 06:34:00|62200|62150|62200|62150|62200|62150|62200|62150|34300
1767335660000|2026-01-02 06:34:20|62250|62200|62250|62200|62250|62200|62200|62200|6600
1767335670000|2026-01-02 06:34:30|||||||||2100
1767335680000|2026-01-02 06:34:40|||||||||400
1767335700000|2026-01-02 06:35:00|||||||||301
1767335710000|2026-01-02 06:35:10|||||||||100
1767335720000|2026-01-02 06:35:20|||||||||402
1767335730000|2026-01-02 06:35:30|||||||||600
1767335740000|2026-01-02 06:35:40|||||||||600
1767335750000|2026-01-02 06:35:50|||||||||3200
1767335760000|2026-01-02 06:36:00|||||||||200
1767335790000|2026-01-02 06:36:30|62200|62150|62200|62150|62200|62150|62200|62150|70300
1767335800000|2026-01-02 06:36:40|||||||||3000
1767335810000|2026-01-02 06:36:50|||||||||700
1767335820000|2026-01-02 06:37:00|||||||||700
1767335840000|2026-01-02 06:37:20|||||||||9100
1767335860000|2026-01-02 06:37:40|||||||||400
1767335870000|2026-01-02 06:37:50|||||||||900
1767335880000|2026-01-02 06:38:00|||||||||858
1767335890000|2026-01-02 06:38:10|||||||||600
1767335910000|2026-01-02 06:38:30|||||||||600
1767335930000|2026-01-02 06:38:50|62250|62200|62250|62200|62250|62200|62200|62150|57500
1767335940000|2026-01-02 06:39:00|||||||||500
1767335950000|2026-01-02 06:39:10|||||||||100
1767335960000|2026-01-02 06:39:20|||||||||600
1767335980000|2026-01-02 06:39:40|||||||||2800
1767335990000|2026-01-02 06:39:50|||||||||500
1767336000000|2026-01-02 06:40:00|||||||||400
1767336010000|2026-01-02 06:40:10|||||||||2500
1767336020000|2026-01-02 06:40:20|||||||||2400
1767336030000|2026-01-02 06:40:30|||||||||300
1767336040000|2026-01-02 06:40:40|||||||||619
1767336050000|2026-01-02 06:40:50|||||||||500
1767336060000|2026-01-02 06:41:00|||||||||500
1767336070000|2026-01-02 06:41:10|||||||||400
1767336080000|2026-01-02 06:41:20|62300|62250|62300|62250|62300|62250|62300|62250|43000
1767336090000|2026-01-02 06:41:30|||||||||1797
1767336100000|2026-01-02 06:41:40|||||||||1020
1767336110000|2026-01-02 06:41:50|||||||||4400
1767336120000|2026-01-02 06:42:00|||||||||200
1767336130000|2026-01-02 06:42:10|||||||||500
1767336140000|2026-01-02 06:42:20|||||||||700
1767336150000|2026-01-02 06:42:30|||||||||800
1767336160000|2026-01-02 06:42:40|||||||||100
1767336180000|2026-01-02 06:43:00|||||||||200
1767336190000|2026-01-02 06:43:10|||||||||4100
1767336200000|2026-01-02 06:43:20|||||||||200
1767336210000|2026-01-02 06:43:30|||||||||300
1767336220000|2026-01-02 06:43:40|||||||||985
1767336230000|2026-01-02 06:43:50|||||||||1300
1767336240000|2026-01-02 06:44:00|||||||||3200
1767336270000|2026-01-02 06:44:30|62350|62300|62350|62300|62350|62300|62350|62250|88400
1767336280000|2026-01-02 06:44:40|||||||||1422
1767336290000|2026-01-02 06:44:50|||||||||400
1767336300000|2026-01-02 06:45:00|||||||||100
1767336310000|2026-01-02 06:45:10|||||||||600
1767336320000|2026-01-02 06:45:20|||||||||700
1767336330000|2026-01-02 06:45:30|||||||||700
1767336340000|2026-01-02 06:45:40|||||||||400
1767336350000|2026-01-02 06:45:50|||||||||300
1767336360000|2026-01-02 06:46:00|||||||||1000
1767336370000|2026-01-02 06:46:10|||||||||900
1767336380000|2026-01-02 06:46:20|||||||||300
1767336390000|2026-01-02 06:46:30|||||||||535
1767336400000|2026-01-02 06:46:40|||||||||200
1767336410000|2026-01-02 06:46:50|||||||||100
1767336420000|2026-01-02 06:47:00|||||||||1000
1767336430000|2026-01-02 06:47:10|||||||||200
1767336440000|2026-01-02 06:47:20|||||||||2800
1767336450000|2026-01-02 06:47:30|||||||||800
1767336460000|2026-01-02 06:47:40|||||||||4000
1767336470000|2026-01-02 06:47:50|||||||||1210
1767336480000|2026-01-02 06:48:00|||||||||9
1767336490000|2026-01-02 06:48:10|||||||||800
1767336500000|2026-01-02 06:48:20|||||||||1300
1767336510000|2026-01-02 06:48:30|||||||||1600
1767336520000|2026-01-02 06:48:40|||||||||600
1767336530000|2026-01-02 06:48:50|||||||||4500
1767336540000|2026-01-02 06:49:00|||||||||3300
1767336550000|2026-01-02 06:49:10|||||||||700
1767336560000|2026-01-02 06:49:20|||||||||1022
1767336570000|2026-01-02 06:49:30|||||||||2000
1767336580000|2026-01-02 06:49:40|||||||||200
1767336590000|2026-01-02 06:49:50|||||||||700
1767336600000|2026-01-02 06:50:00|||||||||100
1767336610000|2026-01-02 06:50:10|||||||||5200
1767336620000|2026-01-02 06:50:20|||||||||2400
1767336630000|2026-01-02 06:50:30|||||||||700
1767336640000|2026-01-02 06:50:40|62300|62250|62250|62200|62300|62250|62200|62150|120500
1767336650000|2026-01-02 06:50:50|||||||||500
1767336660000|2026-01-02 06:51:00|||||||||7500
1767336670000|2026-01-02 06:51:10|||||||||200
1767336680000|2026-01-02 06:51:20|62200|62150|62200|62150|62200|62150|62200|62150|21700
1767336690000|2026-01-02 06:51:30|62150|62100|62200|62150|62200|62150|62150|62100|58520
1767336700000|2026-01-02 06:51:40|||||||||200
1767336710000|2026-01-02 06:51:50|||||||||700
1767336720000|2026-01-02 06:52:00|||||||||300
1767336730000|2026-01-02 06:52:10|||||||||400
1767336740000|2026-01-02 06:52:20|||||||||700
1767336750000|2026-01-02 06:52:30|||||||||500
1767336760000|2026-01-02 06:52:40|||||||||100
1767336770000|2026-01-02 06:52:50|||||||||1000
1767336780000|2026-01-02 06:53:00|||||||||1900
1767336800000|2026-01-02 06:53:20|||||||||1800
1767336810000|2026-01-02 06:53:30|||||||||500
1767336820000|2026-01-02 06:53:40|||||||||1400
1767336830000|2026-01-02 06:53:50|||||||||200
1767336840000|2026-01-02 06:54:00|||||||||2700
1767336850000|2026-01-02 06:54:10|||||||||300
1767336860000|2026-01-02 06:54:20|||||||||1300
1767336880000|2026-01-02 06:54:40|||||||||800
1767336890000|2026-01-02 06:54:50|||||||||804
1767336900000|2026-01-02 06:55:00|||||||||900
1767336910000|2026-01-02 06:55:10|||||||||3200
1767336920000|2026-01-02 06:55:20|||||||||500
1767336930000|2026-01-02 06:55:30|62150|62100|62150|62100|62150|62100|62150|62100|36800
1767336940000|2026-01-02 06:55:40|||||||||300
1767336950000|2026-01-02 06:55:50|||||||||1100
1767336970000|2026-01-02 06:56:10|||||||||700
1767336980000|2026-01-02 06:56:20|||||||||1000
1767336990000|2026-01-02 06:56:30|||||||||100
1767337000000|2026-01-02 06:56:40|62100|62050|62150|62100|62150|62100|62100|62050|43300
1767337010000|2026-01-02 06:56:50|62100|62050|62150|62100|62150|62100|62100|62050|18100
1767337020000|2026-01-02 06:57:00|||||||||2600
1767337030000|2026-01-02 06:57:10|62100|62050|62100|62050|62150|62100|62100|62050|10710
1767337040000|2026-01-02 06:57:20|||||||||2000
1767337050000|2026-01-02 06:57:30|||||||||200
1767337060000|2026-01-02 06:57:40|62150|62100|62150|62100|62150|62100|62150|62050|60500
1767337070000|2026-01-02 06:57:50|||||||||200
1767337080000|2026-01-02 06:58:00|||||||||2200
1767337090000|2026-01-02 06:58:10|||||||||320
1767337100000|2026-01-02 06:58:20|||||||||500
1767337110000|2026-01-02 06:58:30|||||||||300
1767337130000|2026-01-02 06:58:50|||||||||200
1767337140000|2026-01-02 06:59:00|||||||||2700
1767337160000|2026-01-02 06:59:20|||||||||900
1767337170000|2026-01-02 06:59:30|||||||||200
1767337180000|2026-01-02 06:59:40|||||||||200
1767337190000|2026-01-02 06:59:50|||||||||100
1767337200000|2026-01-02 07:00:00|||||||||700
1767337210000|2026-01-02 07:00:10|62100|62050|62100|62050|62100|62050|62100|62050|51100
1767337220000|2026-01-02 07:00:20|||||||||10100
1767337230000|2026-01-02 07:00:30|||||||||1400
1767337240000|2026-01-02 07:00:40|||||||||1400
1767337250000|2026-01-02 07:00:50|62050|62000|62050|62000|62050|62000|62050|62000|19400
1767337260000|2026-01-02 07:01:00|62000|61950|62000|61950|62000|61950|62000|61900|50300
1767337270000|2026-01-02 07:01:10|||||||||3201
1767337280000|2026-01-02 07:01:20|||||||||800
1767337290000|2026-01-02 07:01:30|||||||||103
1767337300000|2026-01-02 07:01:40|||||||||500
1767337310000|2026-01-02 07:01:50|||||||||300
1767337320000|2026-01-02 07:02:00|||||||||14100
1767337330000|2026-01-02 07:02:10|||||||||2400
1767337340000|2026-01-02 07:02:20|61950|61900|61950|61900|62000|61900|61950|61900|15700
1767337360000|2026-01-02 07:02:40|||||||||600
1767337370000|2026-01-02 07:02:50|||||||||10500
1767337380000|2026-01-02 07:03:00|||||||||1600
1767337390000|2026-01-02 07:03:10|||||||||500
1767337400000|2026-01-02 07:03:20|||||||||21734
1767337410000|2026-01-02 07:03:30|||||||||1200
1767337430000|2026-01-02 07:03:50|||||||||100
1767337440000|2026-01-02 07:04:00|||||||||700
1767337450000|2026-01-02 07:04:10|||||||||1100
1767337460000|2026-01-02 07:04:20|||||||||2500
1767337470000|2026-01-02 07:04:30|||||||||21300
1767337480000|2026-01-02 07:04:40|||||||||200
1767337490000|2026-01-02 07:04:50|61900|61850|61900|61850|61900|61850|61900|61850|19785
1767337500000|2026-01-02 07:05:00|||||||||700
1767337510000|2026-01-02 07:05:10|||||||||500
1767337520000|2026-01-02 07:05:20|||||||||800
1767337530000|2026-01-02 07:05:30|61950|61900|61950|61900|61950|61900|61950|61900|67200
1767337540000|2026-01-02 07:05:40|||||||||3100
1767337550000|2026-01-02 07:05:50|||||||||300
1767337560000|2026-01-02 07:06:00|||||||||1200
1767337570000|2026-01-02 07:06:10|||||||||1800
1767337590000|2026-01-02 07:06:30|||||||||700
1767337610000|2026-01-02 07:06:50|||||||||200
1767337620000|2026-01-02 07:07:00|||||||||100
1767337630000|2026-01-02 07:07:10|62000|61950|62000|61950|62000|61950|62000|61950|15200
1767337640000|2026-01-02 07:07:20|61950|61900|61950|61900|62000|61950|61950|61900|22200
1767337650000|2026-01-02 07:07:30|||||||||4600
1767337660000|2026-01-02 07:07:40|||||||||1300
1767337670000|2026-01-02 07:07:50|||||||||2700
1767337680000|2026-01-02 07:08:00|62000|61950|62000|61950|62000|61950|62000|61950|4300
1767337690000|2026-01-02 07:08:10|61950|61900|61950|61900|61950|61950|61950|61900|11500
1767337700000|2026-01-02 07:08:20|||||||||301
1767337710000|2026-01-02 07:08:30|||||||||700
1767337720000|2026-01-02 07:08:40|||||||||1200
1767337730000|2026-01-02 07:08:50|||||||||600
1767337740000|2026-01-02 07:09:00|||||||||300
1767337750000|2026-01-02 07:09:10|62000|61950|62000|61950|62000|61950|62000|61950|2500
1767337760000|2026-01-02 07:09:20|||||||||200
1767337770000|2026-01-02 07:09:30|||||||||100
1767337780000|2026-01-02 07:09:40|||||||||200
1767337790000|2026-01-02 07:09:50|||||||||600
1767337800000|2026-01-02 07:10:00|||||||||100
1767337810000|2026-01-02 07:10:10|||||||||100
1767337820000|2026-01-02 07:10:20|||||||||100
1767337830000|2026-01-02 07:10:30|||||||||557
1767337840000|2026-01-02 07:10:40|||||||||700
1767337850000|2026-01-02 07:10:50|62050|62000|62050|62000|62050|62000|62050|62000|36000
1767337860000|2026-01-02 07:11:00|||||||||7200
1767337870000|2026-01-02 07:11:10|||||||||4300
1767337880000|2026-01-02 07:11:20|||||||||2000
1767337890000|2026-01-02 07:11:30|||||||||4100
1767337900000|2026-01-02 07:11:40|||||||||2520
1767337910000|2026-01-02 07:11:50|62100|62050|62100|62050|62100|62050|62100|62050|2000
1767337920000|2026-01-02 07:12:00|||||||||200
1767337930000|2026-01-02 07:12:10|||||||||555
1767337940000|2026-01-02 07:12:20|||||||||100
1767337950000|2026-01-02 07:12:30|||||||||700
1767337960000|2026-01-02 07:12:40|||||||||1400
1767337970000|2026-01-02 07:12:50|||||||||3600
1767337980000|2026-01-02 07:13:00|||||||||2501
1767337990000|2026-01-02 07:13:10|||||||||2000
1767338000000|2026-01-02 07:13:20|||||||||400
1767338010000|2026-01-02 07:13:30|||||||||200
1767338020000|2026-01-02 07:13:40|||||||||400
1767338030000|2026-01-02 07:13:50|||||||||3300
1767338040000|2026-01-02 07:14:00|||||||||1000
1767338050000|2026-01-02 07:14:10|||||||||2900
1767338070000|2026-01-02 07:14:30|62050|62000|62050|62000|62050|62000|62050|62000|57200
1767338080000|2026-01-02 07:14:40|||||||||3100
1767338090000|2026-01-02 07:14:50|||||||||500
1767338100000|2026-01-02 07:15:00|||||||||1000
1767338110000|2026-01-02 07:15:10|||||||||800
1767338120000|2026-01-02 07:15:20|||||||||200
1767338130000|2026-01-02 07:15:30|||||||||6000
1767338150000|2026-01-02 07:15:50|||||||||1200
1767338160000|2026-01-02 07:16:00|||||||||500
1767338170000|2026-01-02 07:16:10|||||||||100
1767338190000|2026-01-02 07:16:30|||||||||2700
1767338200000|2026-01-02 07:16:40|||||||||500
1767338210000|2026-01-02 07:16:50|||||||||27700
1767338220000|2026-01-02 07:17:00|62100|62050|62100|62050|62100|62050|62100|62050|18100
1767338230000|2026-01-02 07:17:10|||||||||800
1767338240000|2026-01-02 07:17:20|||||||||1200
1767338250000|2026-01-02 07:17:30|||||||||600
1767338280000|2026-01-02 07:18:00|||||||||509
1767338290000|2026-01-02 07:18:10|62050|62000|62050|62000|62050|62000|62050|62000|60400
1767338300000|2026-01-02 07:18:20|62000|61950|62000|61950|62050|62000|62000|61950|52400
1767338330000|2026-01-02 07:18:50|||||||||1800
1767338340000|2026-01-02 07:19:00|||||||||200
1767338360000|2026-01-02 07:19:20|||||||||100
1767338370000|2026-01-02 07:19:30|||||||||1500
1767338380000|2026-01-02 07:19:40|61950|61900|61950|61900|61950|61900|61950|61900|25800
1767338400000|2026-01-02 07:20:00|||||||||2900
1767338410000|2026-01-02 07:20:10|||||||||700
1767338420000|2026-01-02 07:20:20|||||||||700
1767338430000|2026-01-02 07:20:30|||||||||2000
1767338440000|2026-01-02 07:20:40|||||||||500
1767338450000|2026-01-02 07:20:50|||||||||100
1767338460000|2026-01-02 07:21:00|||||||||6800
1767338470000|2026-01-02 07:21:10|||||||||100
1767338480000|2026-01-02 07:21:20|||||||||500
1767338490000|2026-01-02 07:21:30|||||||||4300
1767338500000|2026-01-02 07:21:40|||||||||700
1767338510000|2026-01-02 07:21:50|61900|61850|61900|61850|61950|61900|61900|61850|48700
1767338520000|2026-01-02 07:22:00|||||||||5200
1767338530000|2026-01-02 07:22:10|61950|61900|61950|61900|61950|61900|61950|61900|6800
1767338550000|2026-01-02 07:22:30|||||||||600
1767338560000|2026-01-02 07:22:40|62000|61950|62000|61950|62000|61950|62000|61900|24900
1767338570000|2026-01-02 07:22:50|||||||||1100
1767338580000|2026-01-02 07:23:00|||||||||1900
1767338590000|2026-01-02 07:23:10|||||||||1500
1767338600000|2026-01-02 07:23:20|||||||||2400
1767338610000|2026-01-02 07:23:30|||||||||300
1767338620000|2026-01-02 07:23:40|62050|62000|62050|62000|62050|62000|62050|62000|9900
1767338630000|2026-01-02 07:23:50|||||||||300
1767338640000|2026-01-02 07:24:00|62000|61950|62000|61950|62000|61950|62000|61950|18600
1767338650000|2026-01-02 07:24:10|||||||||100
1767338660000|2026-01-02 07:24:20|||||||||600
1767338670000|2026-01-02 07:24:30|||||||||200
1767338680000|2026-01-02 07:24:40|||||||||400
1767338690000|2026-01-02 07:24:50|||||||||200
1767338700000|2026-01-02 07:25:00|||||||||200
1767338710000|2026-01-02 07:25:10|||||||||1400
1767338720000|2026-01-02 07:25:20|62050|62000|62050|62000|62050|62000|62050|61950|37992
1767338730000|2026-01-02 07:25:30|||||||||100
1767338740000|2026-01-02 07:25:40|||||||||2300
1767338750000|2026-01-02 07:25:50|||||||||700
1767338760000|2026-01-02 07:26:00|||||||||5470
1767338770000|2026-01-02 07:26:10|||||||||300
1767338780000|2026-01-02 07:26:20|||||||||500
1767338800000|2026-01-02 07:26:40|||||||||400
1767338810000|2026-01-02 07:26:50|||||||||100
1767338820000|2026-01-02 07:27:00|||||||||500
1767338830000|2026-01-02 07:27:10|||||||||3500
1767338840000|2026-01-02 07:27:20|||||||||700
1767338860000|2026-01-02 07:27:40|||||||||400
1767338870000|2026-01-02 07:27:50|||||||||1100
1767338880000|2026-01-02 07:28:00|62100|62050|62100|62050|62100|62050|62100|62050|31900
1767338890000|2026-01-02 07:28:10|||||||||400
1767338900000|2026-01-02 07:28:20|||||||||802
1767338910000|2026-01-02 07:28:30|||||||||2700
1767338920000|2026-01-02 07:28:40|||||||||310
1767338930000|2026-01-02 07:28:50|||||||||1210
1767338940000|2026-01-02 07:29:00|||||||||2800
1767338950000|2026-01-02 07:29:10|||||||||544
1767338960000|2026-01-02 07:29:20|||||||||2046
1767338970000|2026-01-02 07:29:30|||||||||600
1767338990000|2026-01-02 07:29:50|||||||||1500
1767339000000|2026-01-02 07:30:00|||||||||600
1767339010000|2026-01-02 07:30:10|||||||||4300
1767339020000|2026-01-02 07:30:20|||||||||5300
1767339030000|2026-01-02 07:30:30|||||||||15900
1767339040000|2026-01-02 07:30:40|||||||||7900
1767339050000|2026-01-02 07:30:50|||||||||500
1767339060000|2026-01-02 07:31:00|||||||||900
1767339070000|2026-01-02 07:31:10|||||||||5700
1767339080000|2026-01-02 07:31:20|||||||||700
1767339090000|2026-01-02 07:31:30|||||||||5400
1767339100000|2026-01-02 07:31:40|||||||||300
1767339110000|2026-01-02 07:31:50|||||||||900
1767339120000|2026-01-02 07:32:00|||||||||800
1767339130000|2026-01-02 07:32:10|||||||||2100
1767339140000|2026-01-02 07:32:20|62150|62100|62150|62100|62150|62100|62100|62050|16309
1767339150000|2026-01-02 07:32:30|||||||||600
1767339160000|2026-01-02 07:32:40|||||||||700
1767339170000|2026-01-02 07:32:50|62100|62050|62100|62050|62100|62050|62100|62050|58600
1767339180000|2026-01-02 07:33:00|||||||||1000
1767339200000|2026-01-02 07:33:20|||||||||1000
1767339210000|2026-01-02 07:33:30|62150||62100||62150||62100||9300
1767339220000|2026-01-02 07:33:40|||||||||3400
1767339230000|2026-01-02 07:33:50|62150|62100|62150|62100|62150|62100|62150|62100|300
1767339240000|2026-01-02 07:34:00|||||||||1300
1767339250000|2026-01-02 07:34:10|||||||||1500
1767339260000|2026-01-02 07:34:20|||||||||700
1767339270000|2026-01-02 07:34:30|||||||||100
1767339280000|2026-01-02 07:34:40|||||||||1000
1767339290000|2026-01-02 07:34:50|62100|62050|62100|62050|62100|62050|62100|62050|25200
1767339300000|2026-01-02 07:35:00|||||||||3400
1767339310000|2026-01-02 07:35:10|||||||||500
1767339320000|2026-01-02 07:35:20|||||||||300
1767339330000|2026-01-02 07:35:30|62150||62100||62150||62100||10400
1767339340000|2026-01-02 07:35:40|62150|62100|62150|62100|62150|62100|62150|62100|6600
1767339350000|2026-01-02 07:35:50|||||||||1600
1767339360000|2026-01-02 07:36:00|||||||||300
1767339370000|2026-01-02 07:36:10|||||||||300
1767339380000|2026-01-02 07:36:20|||||||||1400
1767339390000|2026-01-02 07:36:30|||||||||14300
1767339400000|2026-01-02 07:36:40|||||||||800
1767339410000|2026-01-02 07:36:50|||||||||1900
1767339420000|2026-01-02 07:37:00|||||||||800
1767339430000|2026-01-02 07:37:10|||||||||2000
1767339450000|2026-01-02 07:37:30|||||||||100
1767339460000|2026-01-02 07:37:40|||||||||400
1767339470000|2026-01-02 07:37:50|||||||||600
1767339480000|2026-01-02 07:38:00|||||||||1300
1767339490000|2026-01-02 07:38:10|||||||||400
1767339500000|2026-01-02 07:38:20|||||||||700
1767339510000|2026-01-02 07:38:30|||||||||400
1767339520000|2026-01-02 07:38:40|||||||||200
1767339530000|2026-01-02 07:38:50|||||||||2000
1767339540000|2026-01-02 07:39:00|62200|62150|62200|62150|62200|62150|62200|62150|69500
1767339550000|2026-01-02 07:39:10|||||||||800
1767339560000|2026-01-02 07:39:20|||||||||200
1767339570000|2026-01-02 07:39:30|||||||||400
1767339580000|2026-01-02 07:39:40|||||||||700
1767339590000|2026-01-02 07:39:50|||||||||200
1767339600000|2026-01-02 07:40:00|||||||||4800
1767339610000|2026-01-02 07:40:10|62150|62100|62150|62100|62150|62100|62150|62100|45900
1767339620000|2026-01-02 07:40:20|||||||||1300
1767339630000|2026-01-02 07:40:30|||||||||300
1767339640000|2026-01-02 07:40:40|||||||||200
1767339650000|2026-01-02 07:40:50|||||||||100
1767339660000|2026-01-02 07:41:00|||||||||400
1767339670000|2026-01-02 07:41:10|||||||||700
1767339690000|2026-01-02 07:41:30|||||||||200
1767339700000|2026-01-02 07:41:40|||||||||400
1767339710000|2026-01-02 07:41:50|||||||||600
1767339720000|2026-01-02 07:42:00|||||||||900
1767339730000|2026-01-02 07:42:10|||||||||7700
1767339740000|2026-01-02 07:42:20|||||||||2100
1767339750000|2026-01-02 07:42:30|||||||||300
1767339760000|2026-01-02 07:42:40|||||||||1101
1767339770000|2026-01-02 07:42:50|||||||||200
1767339780000|2026-01-02 07:43:00|||||||||5178
1767339790000|2026-01-02 07:43:10|||||||||2900
1767339800000|2026-01-02 07:43:20|||||||||60400
1767339810000|2026-01-02 07:43:30|62200|62150|62200|62150|62200|62150|62200|62100|19300
1767339820000|2026-01-02 07:43:40|||||||||1200
1767339830000|2026-01-02 07:43:50|||||||||1549
1767339840000|2026-01-02 07:44:00|||||||||15600
1767339850000|2026-01-02 07:44:10|||||||||1112
1767339860000|2026-01-02 07:44:20|||||||||1000
1767339870000|2026-01-02 07:44:30|||||||||1400
1767339880000|2026-01-02 07:44:40|||||||||2200
1767339890000|2026-01-02 07:44:50|||||||||900
1767339900000|2026-01-02 07:45:00|62150|62100|62150|62100|62150|62100|62150|62100|80805
1767339910000|2026-01-02 07:45:10|||||||||800
1767339920000|2026-01-02 07:45:20|||||||||36600
1767339930000|2026-01-02 07:45:30|||||||||300
1767339940000|2026-01-02 07:45:40|62200|62150|62200|62150|62200|62150|62200|62150|15900
1767339950000|2026-01-02 07:45:50|62150|62100|62150|62100|62150|62100|62150|62100|12800
1767339970000|2026-01-02 07:46:10|||||||||11900
1767339980000|2026-01-02 07:46:20|||||||||16600
1767339990000|2026-01-02 07:46:30|62100|62050|62150|62100|62150|62100|62100|62050|32100
1767340000000|2026-01-02 07:46:40|||||||||500
1767340010000|2026-01-02 07:46:50|||||||||2000
1767340020000|2026-01-02 07:47:00|||||||||12300
1767340030000|2026-01-02 07:47:10|||||||||1900
1767340040000|2026-01-02 07:47:20|||||||||100
1767340050000|2026-01-02 07:47:30|||||||||900
1767340060000|2026-01-02 07:47:40|||||||||2300
1767340070000|2026-01-02 07:47:50|||||||||2800
1767340080000|2026-01-02 07:48:00|||||||||2100
1767340090000|2026-01-02 07:48:10|||||||||2400
1767340100000|2026-01-02 07:48:20|||||||||1800
1767340110000|2026-01-02 07:48:30|||||||||1200
1767340120000|2026-01-02 07:48:40|||||||||700
1767340130000|2026-01-02 07:48:50|||||||||2300
1767340140000|2026-01-02 07:49:00|||||||||5000
1767340150000|2026-01-02 07:49:10|||||||||1200
1767340160000|2026-01-02 07:49:20|||||||||9100
1767340170000|2026-01-02 07:49:30|||||||||500
1767340180000|2026-01-02 07:49:40|||||||||1500
1767340190000|2026-01-02 07:49:50|||||||||2000
1767340200000|2026-01-02 07:50:00|||||||||2600
1767340210000|2026-01-02 07:50:10|||||||||1900
1767340220000|2026-01-02 07:50:20|62100|62050|62150|62100|62150|62100|62100|62050|85700
1767340230000|2026-01-02 07:50:30|||||||||100
1767340240000|2026-01-02 07:50:40|||||||||5349
1767340250000|2026-01-02 07:50:50|||||||||1100
1767340260000|2026-01-02 07:51:00|||||||||1700
1767340270000|2026-01-02 07:51:10|||||||||400
1767340280000|2026-01-02 07:51:20|||||||||2800
1767340290000|2026-01-02 07:51:30|||||||||1610
1767340300000|2026-01-02 07:51:40|||||||||2855
1767340310000|2026-01-02 07:51:50|||||||||5400
1767340320000|2026-01-02 07:52:00|||||||||5300
1767340330000|2026-01-02 07:52:10|||||||||1200
1767340340000|2026-01-02 07:52:20|||||||||5600
1767340350000|2026-01-02 07:52:30|||||||||1600
1767340360000|2026-01-02 07:52:40|||||||||2300
1767340370000|2026-01-02 07:52:50|||||||||2400
1767340380000|2026-01-02 07:53:00|||||||||59100
1767340390000|2026-01-02 07:53:10|||||||||16000
1767340400000|2026-01-02 07:53:20|||||||||7400
1767340410000|2026-01-02 07:53:30|||||||||2500
1767340420000|2026-01-02 07:53:40|||||||||700
1767340430000|2026-01-02 07:53:50|||||||||9800
1767340440000|2026-01-02 07:54:00|||||||||7300
1767340450000|2026-01-02 07:54:10|||||||||1000
1767340460000|2026-01-02 07:54:20|||||||||5500
1767340470000|2026-01-02 07:54:30|||||||||6400
1767340480000|2026-01-02 07:54:40|||||||||4400
1767340490000|2026-01-02 07:54:50|||||||||2400
1767340500000|2026-01-02 07:55:00|||||||||3600
1767340510000|2026-01-02 07:55:10|||||||||4300
1767340520000|2026-01-02 07:55:20|||||||||4941
1767340530000|2026-01-02 07:55:30|||||||||64600
1767340540000|2026-01-02 07:55:40|||||||||200
1767340550000|2026-01-02 07:55:50|||||||||3700
1767340560000|2026-01-02 07:56:00|||||||||1200
1767340570000|2026-01-02 07:56:10|||||||||13700
1767340580000|2026-01-02 07:56:20|||||||||28200
1767340590000|2026-01-02 07:56:30|||||||||14500
1767340600000|2026-01-02 07:56:40|||||||||16700
1767340610000|2026-01-02 07:56:50|62200|62150|62200|62150|62200|62150|62200|62150|90400
1767340620000|2026-01-02 07:57:00|62250|62200|62250|62200|62250|62200|62250|62200|52700
1767340630000|2026-01-02 07:57:10|||||||||8300
1767340640000|2026-01-02 07:57:20|||||||||8700
1767340650000|2026-01-02 07:57:30|||||||||11900
1767340660000|2026-01-02 07:57:40|||||||||7300
1767340670000|2026-01-02 07:57:50|62200|62150|62200|62150|62200|62150|62200|62150|54500
1767340680000|2026-01-02 07:58:00|62250|62200|62250|62200|62250|62200|62200|62150|25400
1767340690000|2026-01-02 07:58:10|||||||||6200
1767340700000|2026-01-02 07:58:20|||||||||12330
1767340710000|2026-01-02 07:58:30|||||||||8301
1767340720000|2026-01-02 07:58:40|||||||||8300
1767340730000|2026-01-02 07:58:50|||||||||17100
1767340740000|2026-01-02 07:59:00|||||||||9400
1767340750000|2026-01-02 07:59:10|||||||||8400
1767340760000|2026-01-02 07:59:20|||||||||13193
1767340770000|2026-01-02 07:59:30|||||||||11200
1767340780000|2026-01-02 07:59:40|||||||||5500
1767340790000|2026-01-02 07:59:50|||||||||1800
1767576600000|2026-01-05 01:30:00|62200|62150|62050|61950|62300|62250|61900|61800|175400
1767576610000|2026-01-05 01:30:10|62100|62000|61900|61800|62100|62050|61800|61750|167000
1767576620000|2026-01-05 01:30:20|61850|61750|61750|61700|61900|61850|61750|61650|122847
1767576630000|2026-01-05 01:30:30|61700|61650|61800|61700|61800|61750|61600|61550|99330
1767576640000|2026-01-05 01:30:40|61750|61750|61750|61700|61850|61800|61700|61650|60322
1767576650000|2026-01-05 01:30:50|61800|61650|61850|61800|61850|61800|61700|61650|84210
1767576660000|2026-01-05 01:31:00|61900|61850|61800|61750|61900|61850|61800|61750|50823
1767576670000|2026-01-05 01:31:10|61850|61800|61800|61750|61850|61800|61800|61750|50103
1767576680000|2026-01-05 01:31:20|61850|61800|61800|61700|61850|61800|61700|61650|77200
1767576690000|2026-01-05 01:31:30|61750|61750|61800|61750|61800|61750|61750|61700|31410
1767576700000|2026-01-05 01:31:40|61850|61800|61750|61700|61850|61800|61750|61700|26615
1767576710000|2026-01-05 01:31:50|||||||||18851
1767576720000|2026-01-05 01:32:00|61800|61750|61850|61800|61850|61800|61800|61750|42602
1767576730000|2026-01-05 01:32:10|||||||||16202
1767576740000|2026-01-05 01:32:20|61900|61850|61900|61850|61950|61900|61850|61800|70204
1767576750000|2026-01-05 01:32:30|61950|61900|61950|61900|61950|61900|61900|61850|38468
1767576760000|2026-01-05 01:32:40|61900|61850|61900|61850|61950|61900|61900|61850|46500
1767576770000|2026-01-05 01:32:50|61950|61900|61950|61900|61950|61900|61950|61900|13602
1767576780000|2026-01-05 01:33:00|||||||||11405
1767576790000|2026-01-05 01:33:10|62000|61950|62000|61950|62000|61950|62000|61950|32969
1767576800000|2026-01-05 01:33:20|62050|62000|62100|62050|62150|62100|62050|62000|123651
1767576810000|2026-01-05 01:33:30|62050|62000|62050|62000|62150|62050|62000|61950|128800
1767576820000|2026-01-05 01:33:40|62100|62050|62150|62050|62150|62100|62050|62000|46700
1767576830000|2026-01-05 01:33:50|62100||62100||62100||62100||5600
1767576840000|2026-01-05 01:34:00|||||||||6500
1767576850000|2026-01-05 01:34:10|||||||||8032
1767576860000|2026-01-05 01:34:20|||||||||53900
1767576870000|2026-01-05 01:34:30|62150|62100|62100|62050|62200|62100|62100|62050|76700
1767576880000|2026-01-05 01:34:40|62050|62000|62100|62050|62100|62050|62050|62000|33100
1767576890000|2026-01-05 01:34:50|62150|62000|62100|62050|62150|62050|62050|62000|34266
1767576900000|2026-01-05 01:35:00|62150|62100|62100|62050|62150|62100|62100|62050|13300
1767576910000|2026-01-05 01:35:10|62050|62000|62000|61950|62050|62000|62000|61950|63800
1767576920000|2026-01-05 01:35:20|62050|62000|62050|62000|62050|62000|62000|61950|10400
1767576930000|2026-01-05 01:35:30|62000|61950|62000|61950|62000|61950|62000|61950|16700
1767576940000|2026-01-05 01:35:40|62050|61900|62050|61950|62050|62000|62000|61900|47100
1767576950000|2026-01-05 01:35:50|62000|62000|62000|61950|62050|62000|62000|61950|21620
1767576960000|2026-01-05 01:36:00|62100|62000|62050|62000|62100|62050|62000|61950|68400
1767576970000|2026-01-05 01:36:10|62000|61950|61950|61900|62000|61950|61950|61900|25368
1767576980000|2026-01-05 01:36:20|62000|61950|62000|61950|62000|61950|62000|61950|10807
1767576990000|2026-01-05 01:36:30|||||||||7268
1767577000000|2026-01-05 01:36:40|||||||||10000
1767577010000|2026-01-05 01:36:50|61950|61900|62000|61950|62000|61950|61950|61900|13011
1767577020000|2026-01-05 01:37:00|||||||||5300
1767577030000|2026-01-05 01:37:10|||||||||4000
1767577040000|2026-01-05 01:37:20|||||||||6600
1767577050000|2026-01-05 01:37:30|61950|61900|61950|61900|61950|61900|61950|61900|9700
1767577060000|2026-01-05 01:37:40|||||||||6300
1767577070000|2026-01-05 01:37:50|62000|61950|62100|62050|62100|62050|62000|61950|73200
1767577080000|2026-01-05 01:38:00|62150|62100|62100|62050|62150|62100|62100|62050|37600
1767577090000|2026-01-05 01:38:10|62150|62100|62150|62100|62150|62100|62150|62050|17060
1767577100000|2026-01-05 01:38:20|62200|62150|62200|62150|62200|62150|62200|62100|20938
1767577110000|2026-01-05 01:38:30|62250|62100|62250|62200|62250|62200|62250|62100|21100
1767577120000|2026-01-05 01:38:40|||||||||12400
1767577130000|2026-01-05 01:38:50|62300|62250|62250|62200|62300|62250|62250|62200|33750
1767577140000|2026-01-05 01:39:00|||||||||2560
1767577150000|2026-01-05 01:39:10|62300|62250|62350|62300|62350|62300|62300|62250|50160
1767577160000|2026-01-05 01:39:20|62300|62250|62300|62250|62350|62300|62300|62250|29730
1767577170000|2026-01-05 01:39:30|62350|62300|62300|62250|62350|62300|62300|62250|15423
1767577180000|2026-01-05 01:39:40|62350|62300|62300|62250|62400|62350|62300|62250|70020
1767577190000|2026-01-05 01:39:50|62350|62300|62350|62300|62350|62300|62350|62300|11661
1767577200000|2026-01-05 01:40:00|62300|62250|62350|62300|62350|62300|62300|62250|57100
1767577210000|2026-01-05 01:40:10|||||||||3100
1767577220000|2026-01-05 01:40:20|62400|62350|62350|62300|62400|62350|62350|62300|20700
1767577230000|2026-01-05 01:40:30|62400|62350|62400|62300|62400|62350|62350|62300|24400
1767577240000|2026-01-05 01:40:40|62350|62350|62350|62300|62400|62350|62350|62300|45310
1767577250000|2026-01-05 01:40:50|62300|62250|62300|62250|62300|62250|62300|62250|25911
1767577260000|2026-01-05 01:41:00|62350|62300|62300|62250|62350|62300|62250|62200|47393
1767577270000|2026-01-05 01:41:10|62350|62300|62300|62250|62350|62300|62300|62250|29400
1767577280000|2026-01-05 01:41:20|62350|62300|62300|62250|62350|62300|62300|62250|7200
1767577290000|2026-01-05 01:41:30|62250|62200|62250|62200|62250|62200|62250|62200|36900
1767577300000|2026-01-05 01:41:40|62300|62250|62300|62250|62300|62250|62300|62250|7400
1767577310000|2026-01-05 01:41:50|||||||||3200
1767577320000|2026-01-05 01:42:00|||||||||5100
1767577330000|2026-01-05 01:42:10|62250|62200|62250|62200|62250|62200|62250|62200|28300
1767577340000|2026-01-05 01:42:20|||||||||2300
1767577350000|2026-01-05 01:42:30|||||||||5100
1767577360000|2026-01-05 01:42:40|62300|62250|62250|62200|62300|62250|62250|62200|34700
1767577370000|2026-01-05 01:42:50|||||||||3500
1767577380000|2026-01-05 01:43:00|||||||||6600
1767577390000|2026-01-05 01:43:10|62300|62250|62300|62250|62350|62250|62300|62250|55300
1767577400000|2026-01-05 01:43:20|||||||||8300
1767577410000|2026-01-05 01:43:30|62350||62300||62350||62300||25900
1767577420000|2026-01-05 01:43:40|62350|62300|62350|62300|62350|62300|62350|62300|22502
1767577430000|2026-01-05 01:43:50|||||||||8900
1767577440000|2026-01-05 01:44:00|||||||||1600
1767577450000|2026-01-05 01:44:10|62300|62250|62350|62300|62350|62300|62300|62250|30400
1767577460000|2026-01-05 01:44:20|62300|62250|62300|62250|62350|62250|62300|62250|20000
1767577470000|2026-01-05 01:44:30|62350|62300|62350|62300|62350|62300|62300|62300|5900
1767577480000|2026-01-05 01:44:40|62300|62250|62350|62300|62350|62300|62300|62250|17900
1767577490000|2026-01-05 01:44:50||62250||62300||62300||62250|25371
1767577500000|2026-01-05 01:45:00|62300|62250|62300|62250|62350|62250|62300|62250|8700
1767577510000|2026-01-05 01:45:10|||||||||10000
1767577520000|2026-01-05 01:45:20|62350|62300|62350|62300|62350|62300|62350|62300|18000
1767577530000|2026-01-05 01:45:30|||||||||5400
1767577540000|2026-01-05 01:45:40|||||||||17800
1767577550000|2026-01-05 01:45:50|||||||||7500
1767577560000|2026-01-05 01:46:00|||||||||8079
1767577570000|2026-01-05 01:46:10|||||||||3400
1767577580000|2026-01-05 01:46:20|||||||||5200
1767577590000|2026-01-05 01:46:30|62300|62250|62350|62300|62350|62300|62300|62250|21800
1767577600000|2026-01-05 01:46:40|||||||||6300
1767577610000|2026-01-05 01:46:50|||||||||6723
1767577620000|2026-01-05 01:47:00|62400|62350|62450|62400|62450|62400|62400|62350|153486
1767577630000|2026-01-05 01:47:10|||||||||20500
1767577640000|2026-01-05 01:47:20|||||||||5800
1767577650000|2026-01-05 01:47:30|||||||||14500
1767577660000|2026-01-05 01:47:40|||||||||8400
1767577670000|2026-01-05 01:47:50|62500|62450|62500|62450|62500|62450|62500|62450|119190
1767577680000|2026-01-05 01:48:00|62450|62400|62450|62400|62450|62400|62450|62400|44610
1767577690000|2026-01-05 01:48:10|||||||||4000
1767577700000|2026-01-05 01:48:20|62400|62350|62450|62400|62450|62400|62400|62350|47100
1767577710000|2026-01-05 01:48:30|||||||||6950
1767577720000|2026-01-05 01:48:40|||||||||14000
1767577730000|2026-01-05 01:48:50|||||||||6600
1767577740000|2026-01-05 01:49:00|||||||||5900
1767577750000|2026-01-05 01:49:10|||||||||6600
1767577760000|2026-01-05 01:49:20|62400|62350|62450|62400|62450|62400|62400|62350|55400
1767577770000|2026-01-05 01:49:30|||||||||16449
1767577780000|2026-01-05 01:49:40|||||||||7086
1767577790000|2026-01-05 01:49:50|62500|62450|62500|62450|62500|62450|62450|62450|37420
1767577800000|2026-01-05 01:50:00|||||||||3000
1767577810000|2026-01-05 01:50:10|||||||||1300
1767577820000|2026-01-05 01:50:20|||||||||5000
1767577830000|2026-01-05 01:50:30|||||||||8800
1767577840000|2026-01-05 01:50:40|62450|62400|62450|62400|62450|62400|62450|62400|50300
1767577850000|2026-01-05 01:50:50|62500|62450|62450|62400|62500|62450|62450|62400|24300
1767577860000|2026-01-05 01:51:00|||||||||7300
1767577870000|2026-01-05 01:51:10|||||||||4100
1767577880000|2026-01-05 01:51:20|||||||||7000
1767577890000|2026-01-05 01:51:30|62500|62450|62500|62450|62500|62450|62500|62450|12500
1767577900000|2026-01-05 01:51:40|||||||||10300
1767577910000|2026-01-05 01:51:50|62550|62500|62550|62500|62550|62500|62550|62500|131050
1767577920000|2026-01-05 01:52:00|62600|62550|62600|62550|62600|62550|62600|62550|26082
1767577930000|2026-01-05 01:52:10|||||||||15699
1767577940000|2026-01-05 01:52:20|||||||||11912
1767577950000|2026-01-05 01:52:30|62550|62500|62500|62450|62550|62500|62500|62450|60470
1767577960000|2026-01-05 01:52:40|62450|62400|62500|62450|62500|62450|62450|62400|51745
1767577970000|2026-01-05 01:52:50|62550|62500|62550|62500|62550|62500|62550|62500|19522
1767577980000|2026-01-05 01:53:00|62500|62450|62500|62450|62500|62450|62500|62450|21700
1767577990000|2026-01-05 01:53:10|||||||||900
1767578000000|2026-01-05 01:53:20|62550|62500|62550|62500|62600|62550|62550|62500|59300
1767578010000|2026-01-05 01:53:30|62600|62550|62600|62550|62600|62550|62550|62500|102460
1767578020000|2026-01-05 01:53:40|||||||||28145
1767578030000|2026-01-05 01:53:50|62650|62600|62650|62600|62650|62600|62650|62600|23300
1767578040000|2026-01-05 01:54:00|||||||||10488
1767578050000|2026-01-05 01:54:10|62700|62650|62700|62650|62700|62650|62700|62650|29100
1767578060000|2026-01-05 01:54:20|62650|62600|62700|62650|62700|62650|62650|62600|35540
1767578070000|2026-01-05 01:54:30|62650|62600|62700|62650|62700|62650|62650|62600|40991
1767578080000|2026-01-05 01:54:40|||||||||11510
1767578090000|2026-01-05 01:54:50|||||||||11106
1767578100000|2026-01-05 01:55:00|62650|62600|62700|62650|62700|62650|62650|62600|25013
1767578110000|2026-01-05 01:55:10|||||||||8000
1767578120000|2026-01-05 01:55:20|||||||||9338
1767578130000|2026-01-05 01:55:30|||||||||11600
1767578140000|2026-01-05 01:55:40|||||||||18700
1767578150000|2026-01-05 01:55:50|||||||||15225
1767578160000|2026-01-05 01:56:00|||||||||4993
1767578170000|2026-01-05 01:56:10|||||||||8600
1767578180000|2026-01-05 01:56:20|||||||||7720
1767578190000|2026-01-05 01:56:30|||||||||4000
1767578200000|2026-01-05 01:56:40|||||||||5046
1767578210000|2026-01-05 01:56:50|||||||||4652
1767578220000|2026-01-05 01:57:00|||||||||7302
1767578230000|2026-01-05 01:57:10|||||||||2400
1767578240000|2026-01-05 01:57:20|||||||||3400
1767578250000|2026-01-05 01:57:30|||||||||11900
1767578260000|2026-01-05 01:57:40|||||||||21603
1767578270000|2026-01-05 01:57:50|||||||||6200
1767578280000|2026-01-05 01:58:00|||||||||10100
1767578290000|2026-01-05 01:58:10|||||||||5700
1767578300000|2026-01-05 01:58:20|62750|62700|62750|62700|62750|62700|62750|62700|89254
1767578310000|2026-01-05 01:58:30|62800||62800||62800||62750||30549
1767578320000|2026-01-05 01:58:40|62750|62750|62750|62700|62800|62750|62750|62700|26506
1767578330000|2026-01-05 01:58:50|||||||||16344
1767578340000|2026-01-05 01:59:00|62700|62650|62700|62650|62700|62650|62700|62650|47619
1767578350000|2026-01-05 01:59:10|||||||||30500
1767578360000|2026-01-05 01:59:20|||||||||6342
1767578370000|2026-01-05 01:59:30|||||||||9400
1767578380000|2026-01-05 01:59:40|||||||||8000
1767578390000|2026-01-05 01:59:50|||||||||5039
1767578400000|2026-01-05 02:00:00|62750|62700|62750|62700|62750|62700|62750|62700|73800
1767578410000|2026-01-05 02:00:10|||||||||14900
1767578420000|2026-01-05 02:00:20|||||||||12900
1767578430000|2026-01-05 02:00:30|||||||||4600
1767578440000|2026-01-05 02:00:40|||||||||7200
1767578450000|2026-01-05 02:00:50|||||||||18000
1767578460000|2026-01-05 02:01:00|62800|62750|62800|62750|62800|62750|62750|62700|64400
1767578470000|2026-01-05 02:01:10|62750|62700|62800|62750|62800|62750|62750|62700|35000
1767578480000|2026-01-05 02:01:20|62750|62700|62750|62700|62750|62700|62750|62700|9100
1767578490000|2026-01-05 02:01:30|||||||||14437
1767578500000|2026-01-05 02:01:40|||||||||2500
1767578510000|2026-01-05 02:01:50|62800|62750|62800|62750|62800|62750|62750|62700|132300
1767578520000|2026-01-05 02:02:00|||||||||11000
1767578530000|2026-01-05 02:02:10|62750|62700|62750|62700|62750|62700|62750|62700|33488
1767578540000|2026-01-05 02:02:20|||||||||28800
1767578550000|2026-01-05 02:02:30|||||||||3900
1767578560000|2026-01-05 02:02:40|||||||||13530
1767578570000|2026-01-05 02:02:50|62800|62750|62800|62750|62800|62750|62800|62750|19600
1767578580000|2026-01-05 02:03:00|||||||||2100
1767578590000|2026-01-05 02:03:10|62750|62700|62750|62700|62750|62700|62750|62700|32100
1767578600000|2026-01-05 02:03:20|62700|62650|62700|62650|62700|62650|62700|62650|21600
1767578610000|2026-01-05 02:03:30|||||||||6500
1767578620000|2026-01-05 02:03:40|62650|62600|62700|62650|62700|62650|62650|62600|59300
1767578630000|2026-01-05 02:03:50|62650|62600|62650|62600|62700|62600|62650|62600|9401
1767578640000|2026-01-05 02:04:00|||||||||2500
1767578650000|2026-01-05 02:04:10|62700|62650|62700|62650|62700|62650|62700|62650|29800
1767578660000|2026-01-05 02:04:20|||||||||5700
1767578670000|2026-01-05 02:04:30|||||||||1500
1767578680000|2026-01-05 02:04:40|||||||||6100
1767578690000|2026-01-05 02:04:50|||||||||4400
1767578700000|2026-01-05 02:05:00|||||||||1800
1767578710000|2026-01-05 02:05:10|||||||||9200
1767578720000|2026-01-05 02:05:20|62650|62600|62650|62600|62650|62600|62650|62600|41700
1767578730000|2026-01-05 02:05:30|||||||||8220
1767578740000|2026-01-05 02:05:40|||||||||8400
1767578750000|2026-01-05 02:05:50|||||||||6400
1767578760000|2026-01-05 02:06:00|||||||||10200
1767578770000|2026-01-05 02:06:10|||||||||21800
1767578780000|2026-01-05 02:06:20|62700|62650|62700|62650|62700|62650|62700|62650|17500
1767578790000|2026-01-05 02:06:30|||||||||11100
1767578800000|2026-01-05 02:06:40|||||||||1036
1767578810000|2026-01-05 02:06:50|||||||||7900
1767578820000|2026-01-05 02:07:00|62650|62600|62650|62600|62650|62600|62650|62600|16200
1767578830000|2026-01-05 02:07:10|||||||||3800
1767578840000|2026-01-05 02:07:20|||||||||6300
1767578850000|2026-01-05 02:07:30|||||||||5000
1767578860000|2026-01-05 02:07:40|||||||||3800
1767578870000|2026-01-05 02:07:50|||||||||2100
1767578880000|2026-01-05 02:08:00|62600|62550|62600|62550|62600|62550|62600|62550|18900
1767578890000|2026-01-05 02:08:10|62650|62600|62650|62600|62650|62600|62650|62600|16026
1767578900000|2026-01-05 02:08:20|62600|62550|62650|62600|62650|62600|62600|62550|12900
1767578910000|2026-01-05 02:08:30|||||||||3800
1767578920000|2026-01-05 02:08:40|||||||||2700
1767578930000|2026-01-05 02:08:50|||||||||19500
1767578940000|2026-01-05 02:09:00|||||||||2900
1767578950000|2026-01-05 02:09:10|||||||||17100
1767578960000|2026-01-05 02:09:20|||||||||2800
1767578970000|2026-01-05 02:09:30|||||||||3700
1767578980000|2026-01-05 02:09:40|||||||||11400
1767578990000|2026-01-05 02:09:50|||||||||2000
1767579000000|2026-01-05 02:10:00|||||||||8600
1767579010000|2026-01-05 02:10:10|||||||||2800
1767579020000|2026-01-05 02:10:20|||||||||3700
1767579030000|2026-01-05 02:10:30|62700|62650|62700|62650|62700|62650|62700|62650|47500
1767579040000|2026-01-05 02:10:40|||||||||3700
1767579050000|2026-01-05 02:10:50|||||||||2200
1767579060000|2026-01-05 02:11:00|||||||||4400
1767579070000|2026-01-05 02:11:10|62750|62700|62750|62700|62750|62700|62750|62700|80900
1767579080000|2026-01-05 02:11:20|||||||||8000
1767579090000|2026-01-05 02:11:30|||||||||3000
1767579100000|2026-01-05 02:11:40|||||||||2200
1767579110000|2026-01-05 02:11:50|62800|62750|62800|62750|62800|62750|62800|62750|31400
1767579120000|2026-01-05 02:12:00|62750|62700|62800|62750|62800|62750|62750|62700|35000
1767579130000|2026-01-05 02:12:10|||||||||2700
1767579140000|2026-01-05 02:12:20|62750|62700|62750|62700|62800|62750|62750|62700|24400
1767579150000|2026-01-05 02:12:30|||||||||9400
1767579160000|2026-01-05 02:12:40|||||||||4840
1767579170000|2026-01-05 02:12:50|62700|62650|62700|62650|62700|62650|62700|62650|19800
1767579180000|2026-01-05 02:13:00|||||||||3200
1767579190000|2026-01-05 02:13:10|||||||||2700
1767579200000|2026-01-05 02:13:20|62650|62600|62650|62600|62650|62600|62650|62600|39400
1767579210000|2026-01-05 02:13:30|62700|62650|62700|62650|62700|62650|62700|62600|44400
1767579220000|2026-01-05 02:13:40|||||||||5705
1767579230000|2026-01-05 02:13:50||62600||62650||62650||62600|8345
1767579240000|2026-01-05 02:14:00|62650|62600|62650|62600|62650|62600|62650|62600|9400
1767579250000|2026-01-05 02:14:10|62600|62550|62600|62550|62600|62550|62600|62550|85300
1767579260000|2026-01-05 02:14:20|62550|62500|62550|62500|62550|62500|62550|62500|18600
1767579270000|2026-01-05 02:14:30|||||||||11000
1767579280000|2026-01-05 02:14:40|||||||||10600
1767579290000|2026-01-05 02:14:50|||||||||2500
1767579300000|2026-01-05 02:15:00|||||||||6000
1767579310000|2026-01-05 02:15:10|62600|62550|62600|62550|62600|62550|62550|62500|27700
1767579320000|2026-01-05 02:15:20|62550|62500|62550|62500|62600|62550|62550|62500|30500
1767579330000|2026-01-05 02:15:30|||||||||5200
1767579340000|2026-01-05 02:15:40|||||||||1100
1767579350000|2026-01-05 02:15:50|||||||||1900
1767579360000|2026-01-05 02:16:00|62500|62450|62500|62450|62550|62500|62500|62450|29600
1767579370000|2026-01-05 02:16:10|62550|62500|62550|62500|62550|62500|62550|62500|6500
1767579380000|2026-01-05 02:16:20|62600|62550|62600|62550|62600|62550|62600|62550|12500
1767579390000|2026-01-05 02:16:30|||||||||3200
1767579400000|2026-01-05 02:16:40|||||||||1900
1767579410000|2026-01-05 02:16:50|62550|62500|62550|62500|62550|62500|62550|62500|20900
1767579420000|2026-01-05 02:17:00|62500|62450|62500|62450|62500|62500|62500|62450|18600
1767579430000|2026-01-05 02:17:10||62400||62450||62450||62400|18800
1767579440000|2026-01-05 02:17:20|62550|62500|62550|62500|62550|62500|62550|62500|12200
1767579450000|2026-01-05 02:17:30|62500|62450|62500|62450|62500|62500|62500|62450|16500
1767579460000|2026-01-05 02:17:40|||||||||8300
1767579470000|2026-01-05 02:17:50|||||||||3866
1767579480000|2026-01-05 02:18:00|62450|62400|62500|62450|62500|62450|62450|62400|15000
1767579490000|2026-01-05 02:18:10|||||||||2900
1767579500000|2026-01-05 02:18:20|62450|62400|62450|62400|62450|62400|62450|62400|18300
1767579510000|2026-01-05 02:18:30|||||||||10100
1767579520000|2026-01-05 02:18:40||62350||62400||62400||62350|2300
1767579530000|2026-01-05 02:18:50|||||||||5600
1767579540000|2026-01-05 02:19:00|||||||||2900
1767579550000|2026-01-05 02:19:10|||||||||1500
1767579560000|2026-01-05 02:19:20|||||||||6300
1767579570000|2026-01-05 02:19:30|62500|62450|62500|62450|62500|62450|62500|62450|18100
1767579580000|2026-01-05 02:19:40||62400||62450||62450||62400|13500
1767579590000|2026-01-05 02:19:50|||||||||2400
1767579600000|2026-01-05 02:20:00|||||||||2406
1767579610000|2026-01-05 02:20:10|||||||||8681
1767579620000|2026-01-05 02:20:20|||||||||3215
1767579630000|2026-01-05 02:20:30|||||||||5100
1767579640000|2026-01-05 02:20:40|||||||||8400
1767579650000|2026-01-05 02:20:50|||||||||7400
1767579660000|2026-01-05 02:21:00|||||||||5800
1767579670000|2026-01-05 02:21:10|||||||||1401
1767579680000|2026-01-05 02:21:20|||||||||1906
1767579690000|2026-01-05 02:21:30|62450|62400|62450|62400|62450|62400|62450|62400|18300
1767579700000|2026-01-05 02:21:40|||||||||2400
1767579710000|2026-01-05 02:21:50|||||||||8300
1767579720000|2026-01-05 02:22:00|||||||||6200
1767579730000|2026-01-05 02:22:10|||||||||2200
1767579740000|2026-01-05 02:22:20|||||||||5300
1767579750000|2026-01-05 02:22:30|62400|62350|62400|62350|62400|62350|62400|62350|23300
1767579760000|2026-01-05 02:22:40|||||||||7100
1767579770000|2026-01-05 02:22:50|||||||||3400
1767579780000|2026-01-05 02:23:00|||||||||1100
1767579790000|2026-01-05 02:23:10|||||||||2800
1767579800000|2026-01-05 02:23:20|||||||||5200
1767579810000|2026-01-05 02:23:30|||||||||2062
1767579820000|2026-01-05 02:23:40|62450|62400|62450|62400|62450|62400|62450|62400|17100
1767579830000|2026-01-05 02:23:50|||||||||4100
1767579840000|2026-01-05 02:24:00|||||||||28400
1767579850000|2026-01-05 02:24:10|62500|62450|62500|62450|62500|62450|62500|62450|11400
1767579860000|2026-01-05 02:24:20|||||||||4800
1767579870000|2026-01-05 02:24:30|62450|62400|62500|62450|62500|62450|62450|62400|17400
1767579880000|2026-01-05 02:24:40|62550|62500|62550|62500|62550|62500|62550|62500|34400
1767579890000|2026-01-05 02:24:50|||||||||7600
1767579900000|2026-01-05 02:25:00|||||||||1613
1767579910000|2026-01-05 02:25:10|||||||||3600
1767579920000|2026-01-05 02:25:20|62600|62550|62600|62550|62600|62550|62550|62500|20714
1767579930000|2026-01-05 02:25:30|||||||||3889
1767579940000|2026-01-05 02:25:40|62550|62500|62550|62500|62550|62500|62550|62500|25400
1767579950000|2026-01-05 02:25:50|||||||||3200
1767579960000|2026-01-05 02:26:00|||||||||8900
1767579970000|2026-01-05 02:26:10|||||||||4300
1767579980000|2026-01-05 02:26:20|62600|62550|62600|62550|62600|62550|62600|62550|4100
1767579990000|2026-01-05 02:26:30|||||||||2200
1767580000000|2026-01-05 02:26:40|62550|62500|62600|62550|62600|62550|62550|62500|14600
1767580010000|2026-01-05 02:26:50||62500||62550||62550||62500|9900
1767580020000|2026-01-05 02:27:00|||||||||1400
1767580030000|2026-01-05 02:27:10|||||||||2800
1767580040000|2026-01-05 02:27:20|||||||||9390
1767580050000|2026-01-05 02:27:30|||||||||4500
1767580060000|2026-01-05 02:27:40|||||||||3400
1767580070000|2026-01-05 02:27:50|||||||||1800
1767580080000|2026-01-05 02:28:00|||||||||1300
1767580090000|2026-01-05 02:28:10|||||||||1500
1767580100000|2026-01-05 02:28:20|||||||||2500
1767580110000|2026-01-05 02:28:30|||||||||2000
1767580120000|2026-01-05 02:28:40|||||||||1300
1767580130000|2026-01-05 02:28:50|||||||||2600
1767580140000|2026-01-05 02:29:00|||||||||7500
1767580150000|2026-01-05 02:29:10|||||||||3000
1767580160000|2026-01-05 02:29:20|||||||||4610
1767580170000|2026-01-05 02:29:30|||||||||4500
1767580180000|2026-01-05 02:29:40|||||||||2400
1767580190000|2026-01-05 02:29:50|||||||||5900
1767580200000|2026-01-05 02:30:00|||||||||3674
1767580210000|2026-01-05 02:30:10|||||||||1067
1767580220000|2026-01-05 02:30:20|||||||||4500
1767580230000|2026-01-05 02:30:30|||||||||2500
1767580240000|2026-01-05 02:30:40|||||||||400
1767580250000|2026-01-05 02:30:50|62550|62500|62550|62500|62550|62500|62550|62500|32483
1767580260000|2026-01-05 02:31:00|||||||||400
1767580270000|2026-01-05 02:31:10|62600|62550|62600|62550|62600|62550|62600|62550|20600
1767580280000|2026-01-05 02:31:20|||||||||5200
1767580290000|2026-01-05 02:31:30|62650|62600|62700|62600|62700|62600|62650|62600|33200
1767580300000|2026-01-05 02:31:40||62650||62650||62650||62650|4900
1767580310000|2026-01-05 02:31:50|||||||||4900
1767580320000|2026-01-05 02:32:00|||||||||3800
1767580330000|2026-01-05 02:32:10|||||||||26130
1767580340000|2026-01-05 02:32:20|62750|62700|62700|62650|62750|62700|62700|62650|12700
1767580350000|2026-01-05 02:32:30|||||||||900
1767580360000|2026-01-05 02:32:40|||||||||14600
1767580370000|2026-01-05 02:32:50|||||||||7800
1767580380000|2026-01-05 02:33:00|62650|62600|62650|62600|62650|62600|62650|62600|19100
1767580390000|2026-01-05 02:33:10|||||||||1600
1767580400000|2026-01-05 02:33:20|62600|62550|62600|62550|62600|62550|62600|62550|19000
1767580410000|2026-01-05 02:33:30|62650|62600|62650|62600|62650|62600|62650|62600|3000
1767580420000|2026-01-05 02:33:40|||||||||1200
1767580430000|2026-01-05 02:33:50|||||||||1895
1767580440000|2026-01-05 02:34:00|||||||||15200
1767580450000|2026-01-05 02:34:10|||||||||7800
1767580460000|2026-01-05 02:34:20|||||||||7100
1767580470000|2026-01-05 02:34:30||62550||62600||62600||62550|10700
1767580480000|2026-01-05 02:34:40|||||||||2200
1767580490000|2026-01-05 02:34:50|62600|62550|62600|62550|62600|62550|62600|62550|4400
1767580500000|2026-01-05 02:35:00|62550|62500|62600|62550|62600|62550|62550|62500|25000
1767580510000|2026-01-05 02:35:10|||||||||1310
1767580520000|2026-01-05 02:35:20|62650|62600|62650|62600|62650|62600|62650|62600|7900
1767580530000|2026-01-05 02:35:30|62600|62550|62600|62550|62600|62550|62600|62550|4000
1767580540000|2026-01-05 02:35:40|||||||||1500
1767580550000|2026-01-05 02:35:50|||||||||2700
1767580560000|2026-01-05 02:36:00|||||||||300
1767580570000|2026-01-05 02:36:10|||||||||1600
1767580580000|2026-01-05 02:36:20|||||||||4600
1767580590000|2026-01-05 02:36:30|||||||||1600
1767580600000|2026-01-05 02:36:40|||||||||600
1767580610000|2026-01-05 02:36:50|||||||||2900
1767580620000|2026-01-05 02:37:00|||||||||5200
1767580630000|2026-01-05 02:37:10|62550|62500|62550|62500|62550|62500|62550|62500|16000
1767580640000|2026-01-05 02:37:20|||||||||5500
1767580650000|2026-01-05 02:37:30|||||||||800
1767580660000|2026-01-05 02:37:40|||||||||1700
1767580670000|2026-01-05 02:37:50|||||||||2000
1767580680000|2026-01-05 02:38:00|||||||||1200
1767580690000|2026-01-05 02:38:10|||||||||700
1767580700000|2026-01-05 02:38:20|||||||||1900
1767580710000|2026-01-05 02:38:30|||||||||6800
1767580720000|2026-01-05 02:38:40|||||||||7600
1767580730000|2026-01-05 02:38:50|62600|62550|62600|62550|62600|62550|62600|62550|6400
1767580740000|2026-01-05 02:39:00|||||||||1100
1767580750000|2026-01-05 02:39:10|62650|62600|62650|62600|62650|62600|62650|62600|11000
1767580760000|2026-01-05 02:39:20|||||||||2400
1767580770000|2026-01-05 02:39:30|62600|62550|62600|62550|62600|62550|62600|62550|20484
1767580780000|2026-01-05 02:39:40|||||||||1900
1767580790000|2026-01-05 02:39:50|||||||||3400
1767580800000|2026-01-05 02:40:00|||||||||1600
1767580810000|2026-01-05 02:40:10|||||||||300
1767580820000|2026-01-05 02:40:20|||||||||2200
1767580830000|2026-01-05 02:40:30|||||||||4900
1767580840000|2026-01-05 02:40:40|||||||||300
1767580850000|2026-01-05 02:40:50|||||||||9300
1767580860000|2026-01-05 02:41:00|62550|62500|62550|62500|62550|62500|62550|62500|16105
1767580870000|2026-01-05 02:41:10|62600|62550|62600|62550|62600|62550|62600|62550|10700
1767580880000|2026-01-05 02:41:20|||||||||1800
1767580890000|2026-01-05 02:41:30|62550|62500|62550|62500|62550|62500|62550|62500|9900
1767580900000|2026-01-05 02:41:40|||||||||400
1767580910000|2026-01-05 02:41:50|62500|62450|62500|62450|62500|62450|62500|62450|25500
1767580920000|2026-01-05 02:42:00|62550|62500|62550|62500|62550|62500|62550|62500|16400
1767580930000|2026-01-05 02:42:10|||||||||2400
1767580940000|2026-01-05 02:42:20|62600|62550|62600|62550|62600|62550|62600|62550|12100
1767580950000|2026-01-05 02:42:30|||||||||3650
1767580960000|2026-01-05 02:42:40|||||||||800
1767580970000|2026-01-05 02:42:50|62650|62600|62650|62600|62650|62600|62650|62600|114000
1767580980000|2026-01-05 02:43:00|||||||||1900
1767580990000|2026-01-05 02:43:10|||||||||2100
1767581000000|2026-01-05 02:43:20|||||||||2500
1767581010000|2026-01-05 02:43:30|||||||||892
1767581020000|2026-01-05 02:43:40|||||||||900
1767581030000|2026-01-05 02:43:50|||||||||2200
1767581040000|2026-01-05 02:44:00|||||||||16800
1767581050000|2026-01-05 02:44:10|||||||||1900
1767581060000|2026-01-05 02:44:20|62600|62550|62600|62550|62600|62550|62600|62550|5500
1767581070000|2026-01-05 02:44:30|||||||||1300
1767581080000|2026-01-05 02:44:40|||||||||200
1767581090000|2026-01-05 02:44:50|62550|62500|62550|62500|62550|62500|62550|62500|12200
1767581100000|2026-01-05 02:45:00|||||||||1600
1767581110000|2026-01-05 02:45:10|||||||||6301
1767581120000|2026-01-05 02:45:20|||||||||3200
1767581130000|2026-01-05 02:45:30|||||||||700
1767581140000|2026-01-05 02:45:40|62600|62550|62600|62550|62600|62550|62600|62550|10000
1767581150000|2026-01-05 02:45:50|||||||||5600
1767581160000|2026-01-05 02:46:00|||||||||6500
1767581170000|2026-01-05 02:46:10|62650|62600|62650|62600|62650|62600|62650|62550|8300
1767581180000|2026-01-05 02:46:20|||||||||5700
1767581190000|2026-01-05 02:46:30|||||||||29600
1767581200000|2026-01-05 02:46:40|||||||||11100
1767581210000|2026-01-05 02:46:50|||||||||3000
1767581220000|2026-01-05 02:47:00|62600|62550|62600|62550|62600|62550|62600|62550|7400
1767581240000|2026-01-05 02:47:20|||||||||2500
1767581250000|2026-01-05 02:47:30|||||||||900
1767581260000|2026-01-05 02:47:40|||||||||700
1767581270000|2026-01-05 02:47:50|||||||||3800
1767581280000|2026-01-05 02:48:00|||||||||1700
1767581290000|2026-01-05 02:48:10|||||||||1300
1767581300000|2026-01-05 02:48:20|||||||||3700
1767581310000|2026-01-05 02:48:30|||||||||1000
1767581320000|2026-01-05 02:48:40|||||||||2900
1767581330000|2026-01-05 02:48:50|||||||||2100
1767581340000|2026-01-05 02:49:00|||||||||800
1767581350000|2026-01-05 02:49:10|||||||||1100
1767581360000|2026-01-05 02:49:20|||||||||2300
1767581370000|2026-01-05 02:49:30|62550|62500|62550|62500|62550|62500|62550|62500|24900
1767581380000|2026-01-05 02:49:40|||||||||1200
1767581390000|2026-01-05 02:49:50|||||||||3900
1767581400000|2026-01-05 02:50:00|||||||||2100
1767581410000|2026-01-05 02:50:10|||||||||800
1767581420000|2026-01-05 02:50:20|||||||||3000
1767581430000|2026-01-05 02:50:30|||||||||1800
1767581440000|2026-01-05 02:50:40|||||||||1200
1767581450000|2026-01-05 02:50:50|||||||||7400
1767581460000|2026-01-05 02:51:00|||||||||900
1767581470000|2026-01-05 02:51:10|||||||||300
1767581480000|2026-01-05 02:51:20|62500|62450|62500|62450|62500|62450|62500|62450|38700
1767581490000|2026-01-05 02:51:30|||||||||800
1767581500000|2026-01-05 02:51:40|||||||||1400
1767581510000|2026-01-05 02:51:50|||||||||3200
1767581520000|2026-01-05 02:52:00|62550|62500|62550|62500|62550|62500|62550|62500|12100
1767581530000|2026-01-05 02:52:10|||||||||1200
1767581540000|2026-01-05 02:52:20|||||||||5000
1767581550000|2026-01-05 02:52:30|||||||||2000
1767581560000|2026-01-05 02:52:40|||||||||3000
1767581570000|2026-01-05 02:52:50|||||||||3200
1767581580000|2026-01-05 02:53:00|||||||||2300
1767581590000|2026-01-05 02:53:10|||||||||700
1767581600000|2026-01-05 02:53:20|||||||||3900
1767581610000|2026-01-05 02:53:30|||||||||6100
1767581620000|2026-01-05 02:53:40|62600|62550|62600|62550|62600|62550|62550|62550|3100
1767581630000|2026-01-05 02:53:50|||||||||2900
1767581640000|2026-01-05 02:54:00|||||||||2400
1767581650000|2026-01-05 02:54:10|||||||||2575
1767581660000|2026-01-05 02:54:20|||||||||1700
1767581670000|2026-01-05 02:54:30|||||||||2500
1767581680000|2026-01-05 02:54:40|||||||||6200
1767581690000|2026-01-05 02:54:50|||||||||4100
1767581700000|2026-01-05 02:55:00|||||||||2200
1767581710000|2026-01-05 02:55:10|||||||||18200
1767581720000|2026-01-05 02:55:20|||||||||1100
1767581730000|2026-01-05 02:55:30|||||||||3080
1767581740000|2026-01-05 02:55:40|||||||||600
1767581750000|2026-01-05 02:55:50|||||||||2300
1767581760000|2026-01-05 02:56:00|||||||||900
1767581770000|2026-01-05 02:56:10|||||||||1400
1767581780000|2026-01-05 02:56:20|||||||||24300
1767581790000|2026-01-05 02:56:30|||||||||16189
1767581800000|2026-01-05 02:56:40||62500||62550||62550||62500|4700
1767581810000|2026-01-05 02:56:50|||||||||1300
1767581820000|2026-01-05 02:57:00|62550|62500|62600|62500|62600|62500|62550|62500|8500
1767581830000|2026-01-05 02:57:10|62550|62550|62600|62550|62600|62550|62550|62550|1600
1767581840000|2026-01-05 02:57:20|||||||||2800
1767581850000|2026-01-05 02:57:30|||||||||1200
1767581860000|2026-01-05 02:57:40|62550|62500|62550|62500|62550|62500|62550|62500|7200
1767581870000|2026-01-05 02:57:50|||||||||2000
1767581880000|2026-01-05 02:58:00|||||||||100
1767581890000|2026-01-05 02:58:10|62500|62450|62500|62450|62500|62450|62500|62450|30600
1767581900000|2026-01-05 02:58:20|||||||||800
1767581910000|2026-01-05 02:58:30|||||||||1100
1767581920000|2026-01-05 02:58:40|||||||||700
1767581930000|2026-01-05 02:58:50|||||||||4200
1767581940000|2026-01-05 02:59:00|||||||||3900
1767581950000|2026-01-05 02:59:10|||||||||19700
1767581960000|2026-01-05 02:59:20|||||||||3800
1767581970000|2026-01-05 02:59:30|||||||||4500
1767581980000|2026-01-05 02:59:40|||||||||1400
1767581990000|2026-01-05 02:59:50|||||||||2743
1767582000000|2026-01-05 03:00:00|||||||||17500
1767582010000|2026-01-05 03:00:10|||||||||1400
1767582020000|2026-01-05 03:00:20|||||||||4202
1767582030000|2026-01-05 03:00:30|||||||||500
1767582040000|2026-01-05 03:00:40|||||||||3700
1767582050000|2026-01-05 03:00:50|62550|62500|62550|62500|62550|62500|62550|62500|11700
1767582060000|2026-01-05 03:01:00|62500|62450|62500|62450|62500|62450|62500|62450|10600
1767582070000|2026-01-05 03:01:10|62550||62550||62550||62500||3800
1767582080000|2026-01-05 03:01:20|62500|62500|62550|62500|62550|62500|62500|62450|2102
1767582090000|2026-01-05 03:01:30|||||||||5612
1767582100000|2026-01-05 03:01:40|||||||||600
1767582110000|2026-01-05 03:01:50|||||||||2300
1767582120000|2026-01-05 03:02:00|62500|62450|62550|62500|62550|62500|62500|62450|8100
1767582130000|2026-01-05 03:02:10|||||||||1000
1767582140000|2026-01-05 03:02:20|||||||||2900
1767582150000|2026-01-05 03:02:30|||||||||1700
1767582160000|2026-01-05 03:02:40|||||||||2600
1767582170000|2026-01-05 03:02:50|||||||||3900
1767582180000|2026-01-05 03:03:00|||||||||500
1767582190000|2026-01-05 03:03:10|||||||||700
1767582200000|2026-01-05 03:03:20|||||||||3500
1767582210000|2026-01-05 03:03:30|||||||||5900
1767582220000|2026-01-05 03:03:40|||||||||1200
1767582230000|2026-01-05 03:03:50|||||||||2869
1767582240000|2026-01-05 03:04:00|||||||||600
1767582250000|2026-01-05 03:04:10|||||||||3000
1767582260000|2026-01-05 03:04:20|||||||||1900
1767582270000|2026-01-05 03:04:30|62600|62550|62550|62500|62600|62550|62550|62500|41500
1767582280000|2026-01-05 03:04:40|||||||||1900
1767582290000|2026-01-05 03:04:50|||||||||2200
1767582300000|2026-01-05 03:05:00|||||||||1000
1767582310000|2026-01-05 03:05:10|||||||||1903
1767582320000|2026-01-05 03:05:20|62600|62550|62600|62500|62600|62550|62600|62500|11900
1767582330000|2026-01-05 03:05:30|62550|62550|62550|62500|62600|62550|62550|62500|2800
1767582340000|2026-01-05 03:05:40|62600|62550|62600|62550|62600|62550|62600|62550|1800
1767582350000|2026-01-05 03:05:50|||||||||1800
1767582360000|2026-01-05 03:06:00|||||||||100
1767582370000|2026-01-05 03:06:10|62650|62600|62650|62600|62650|62600|62600|62550|34500
1767582380000|2026-01-05 03:06:20|||||||||2700
1767582390000|2026-01-05 03:06:30|||||||||800
1767582400000|2026-01-05 03:06:40|||||||||1401
1767582410000|2026-01-05 03:06:50|||||||||2000
1767582420000|2026-01-05 03:07:00|||||||||10800
1767582430000|2026-01-05 03:07:10|||||||||2000
1767582440000|2026-01-05 03:07:20|||||||||1600
1767582450000|2026-01-05 03:07:30|||||||||1700
1767582460000|2026-01-05 03:07:40|||||||||7400
1767582470000|2026-01-05 03:07:50|||||||||2600
1767582480000|2026-01-05 03:08:00|||||||||1400
1767582490000|2026-01-05 03:08:10|||||||||4500
1767582500000|2026-01-05 03:08:20|||||||||3400
1767582510000|2026-01-05 03:08:30|||||||||3200
1767582520000|2026-01-05 03:08:40|||||||||2200
1767582530000|2026-01-05 03:08:50|||||||||3600
1767582540000|2026-01-05 03:09:00|||||||||6200
1767582550000|2026-01-05 03:09:10|||||||||3620
1767582560000|2026-01-05 03:09:20|||||||||3900
1767582570000|2026-01-05 03:09:30|||||||||2696
1767582580000|2026-01-05 03:09:40|||||||||2400
1767582590000|2026-01-05 03:09:50|||||||||1900
1767582600000|2026-01-05 03:10:00|62600|62550|62600|62550|62600|62550|62600|62550|34200
1767582610000|2026-01-05 03:10:10|62650|62600|62650|62600|62650|62600|62600|62600|7400
1767582620000|2026-01-05 03:10:20|||||||||3000
1767582630000|2026-01-05 03:10:30|||||||||783
1767582640000|2026-01-05 03:10:40|||||||||800
1767582650000|2026-01-05 03:10:50|||||||||3800
1767582660000|2026-01-05 03:11:00|||||||||900
1767582670000|2026-01-05 03:11:10|||||||||2700
1767582680000|2026-01-05 03:11:20|||||||||8600
1767582690000|2026-01-05 03:11:30|||||||||2800
1767582700000|2026-01-05 03:11:40|||||||||1809
1767582710000|2026-01-05 03:11:50|||||||||2012
1767582720000|2026-01-05 03:12:00|62600|62550|62600|62550|62600|62550|62600|62550|15200
1767582730000|2026-01-05 03:12:10|||||||||1500
1767582740000|2026-01-05 03:12:20|||||||||4900
1767582750000|2026-01-05 03:12:30|62650|62600|62650|62550|62650|62600|62650|62550|10100
1767582760000|2026-01-05 03:12:40|62600|62500|62650|62600|62650|62600|62600|62500|61100
1767582770000|2026-01-05 03:12:50|62600|62550|62600|62550|62600|62550|62600|62550|21700
1767582780000|2026-01-05 03:13:00|62550|62500|62550|62500|62550|62500|62550|62500|28100
1767582790000|2026-01-05 03:13:10|||||||||307
1767582800000|2026-01-05 03:13:20|62600|62550|62600|62550|62600|62550|62600|62550|7802
1767582810000|2026-01-05 03:13:30|||||||||1060
1767582820000|2026-01-05 03:13:40|||||||||100
1767582830000|2026-01-05 03:13:50|||||||||2700
1767582840000|2026-01-05 03:14:00|||||||||8900
1767582850000|2026-01-05 03:14:10|||||||||1100
1767582860000|2026-01-05 03:14:20|||||||||1700
1767582870000|2026-01-05 03:14:30|||||||||1000
1767582880000|2026-01-05 03:14:40|||||||||5200
1767582890000|2026-01-05 03:14:50|||||||||2200
1767582900000|2026-01-05 03:15:00|62550|62500|62550|62500|62600|62500|62550|62500|4100
1767582910000|2026-01-05 03:15:10|||||||||200
1767582920000|2026-01-05 03:15:20|62600|62550|62600|62550|62600|62550|62600|62500|12700
1767582930000|2026-01-05 03:15:30|||||||||1100
1767582940000|2026-01-05 03:15:40|||||||||900
1767582950000|2026-01-05 03:15:50|||||||||1600
1767582960000|2026-01-05 03:16:00||62500||62550||62550||62500|4800
1767582970000|2026-01-05 03:16:10|||||||||900
1767582980000|2026-01-05 03:16:20|||||||||2600
1767582990000|2026-01-05 03:16:30|||||||||600
1767583000000|2026-01-05 03:16:40|||||||||1306
1767583010000|2026-01-05 03:16:50|||||||||2100
1767583030000|2026-01-05 03:17:10|||||||||3600
1767583040000|2026-01-05 03:17:20|||||||||2601
1767583050000|2026-01-05 03:17:30|||||||||9800
1767583060000|2026-01-05 03:17:40|||||||||700
1767583070000|2026-01-05 03:17:50|||||||||3200
1767583080000|2026-01-05 03:18:00|62650|62600|62650|62600|62650|62600|62650|62600|44500
1767583090000|2026-01-05 03:18:10|||||||||1299
1767583100000|2026-01-05 03:18:20|||||||||2800
1767583110000|2026-01-05 03:18:30|||||||||1200
1767583120000|2026-01-05 03:18:40|62600|62550|62600|62550|62600|62550|62600|62550|26200
1767583130000|2026-01-05 03:18:50|62650|62600|62600|62550|62650|62600|62600|62550|3000
1767583140000|2026-01-05 03:19:00|||||||||300
1767583150000|2026-01-05 03:19:10|||||||||700
1767583160000|2026-01-05 03:19:20|||||||||2000
1767583170000|2026-01-05 03:19:30|||||||||200
1767583180000|2026-01-05 03:19:40|||||||||500
1767583190000|2026-01-05 03:19:50|||||||||2600
1767583200000|2026-01-05 03:20:00|||||||||900
1767583210000|2026-01-05 03:20:10|||||||||202
1767583220000|2026-01-05 03:20:20|||||||||7500
1767583230000|2026-01-05 03:20:30|||||||||1200
1767583240000|2026-01-05 03:20:40|||||||||100
1767583250000|2026-01-05 03:20:50|||||||||1500
1767583260000|2026-01-05 03:21:00|||||||||800
1767583270000|2026-01-05 03:21:10|62550|62500|62550|62500|62550|62500|62550|62500|25500
1767583280000|2026-01-05 03:21:20|||||||||2600
1767583290000|2026-01-05 03:21:30|62500|62450|62500|62450|62500|62450|62500|62450|29400
1767583300000|2026-01-05 03:21:40|||||||||700
1767583310000|2026-01-05 03:21:50|||||||||2301
1767583320000|2026-01-05 03:22:00|||||||||900
1767583330000|2026-01-05 03:22:10|||||||||600
1767583340000|2026-01-05 03:22:20|||||||||2900
1767583350000|2026-01-05 03:22:30|62550|62500|62550|62500|62550|62500|62550|62500|7300
1767583360000|2026-01-05 03:22:40|||||||||2100
1767583370000|2026-01-05 03:22:50|62500|62450|62500|62450|62500|62450|62500|62450|36500
1767583380000|2026-01-05 03:23:00||62400||62450||62450||62400|19900
1767583390000|2026-01-05 03:23:10|||||||||1900
1767583410000|2026-01-05 03:23:30|||||||||700
1767583420000|2026-01-05 03:23:40|||||||||1500
1767583430000|2026-01-05 03:23:50|||||||||3000
1767583440000|2026-01-05 03:24:00|62450|62400|62450|62400|62500|62400|62450|62400|3500
1767583450000|2026-01-05 03:24:10|||||||||500
1767583460000|2026-01-05 03:24:20|||||||||12100
1767583470000|2026-01-05 03:24:30|||||||||2500
1767583480000|2026-01-05 03:24:40|62400|62350|62400|62350|62400|62350|62400|62350|20900
1767583490000|2026-01-05 03:24:50|62450|62400|62450|62400|62450|62400|62450|62400|11000
1767583500000|2026-01-05 03:25:00|||||||||400
1767583510000|2026-01-05 03:25:10|||||||||500
1767583520000|2026-01-05 03:25:20|||||||||2000
1767583530000|2026-01-05 03:25:30|||||||||1500
1767583540000|2026-01-05 03:25:40|||||||||1200
1767583550000|2026-01-05 03:25:50|||||||||2900
1767583560000|2026-01-05 03:26:00|||||||||2500
1767583570000|2026-01-05 03:26:10|||||||||1100
1767583580000|2026-01-05 03:26:20|||||||||1800
1767583590000|2026-01-05 03:26:30|||||||||1022
1767583600000|2026-01-05 03:26:40|||||||||624
1767583610000|2026-01-05 03:26:50|||||||||3400
1767583620000|2026-01-05 03:27:00|62400|62350|62450|62400|62450|62400|62400|62350|10100
1767583630000|2026-01-05 03:27:10|62400|62350|62400|62350|62400|62350|62400|62350|6500
1767583640000|2026-01-05 03:27:20|||||||||1200
1767583650000|2026-01-05 03:27:30|||||||||500
1767583660000|2026-01-05 03:27:40|62350|62300|62350|62300|62350|62300|62350|62300|26700
1767583670000|2026-01-05 03:27:50|||||||||1500
1767583680000|2026-01-05 03:28:00|||||||||600
1767583690000|2026-01-05 03:28:10|62400|62350|62400|62350|62400|62350|62400|62350|7300
1767583700000|2026-01-05 03:28:20|||||||||2300
1767583710000|2026-01-05 03:28:30|||||||||300
1767583720000|2026-01-05 03:28:40|||||||||11500
1767583730000|2026-01-05 03:28:50|||||||||1500
1767583740000|2026-01-05 03:29:00|62350|62300|62350|62300|62350|62300|62350|62300|18200
1767583750000|2026-01-05 03:29:10|||||||||1700
1767583760000|2026-01-05 03:29:20|62300|62250|62300|62250|62300|62250|62300|62250|23500
1767583770000|2026-01-05 03:29:30|62350|62300|62350|62300|62350|62300|62350|62300|4600
1767583780000|2026-01-05 03:29:40|||||||||1200
1767583790000|2026-01-05 03:29:50|||||||||3500
1767583800000|2026-01-05 03:30:00|62300|62250|62300|62250|62300|62300|62300|62250|29200
1767583810000|2026-01-05 03:30:10|||||||||800
1767583820000|2026-01-05 03:30:20|62350|62300|62350|62300|62350|62300|62250|62200|68700
1767583830000|2026-01-05 03:30:30|||||||||1100
1767583840000|2026-01-05 03:30:40|||||||||600
1767583850000|2026-01-05 03:30:50|||||||||1900
1767583860000|2026-01-05 03:31:00|||||||||3200
1767583870000|2026-01-05 03:31:10|||||||||500
1767583880000|2026-01-05 03:31:20|62400|62350|62400|62350|62400|62350|62400|62350|6500
1767583890000|2026-01-05 03:31:30|||||||||1300
1767583900000|2026-01-05 03:31:40|||||||||1285
1767583910000|2026-01-05 03:31:50|||||||||4300
1767583920000|2026-01-05 03:32:00|||||||||1100
1767583930000|2026-01-05 03:32:10||62300||62350||62350||62300|27400
1767583940000|2026-01-05 03:32:20|62350|62300|62400|62350|62400|62350|62350|62300|13657
1767583950000|2026-01-05 03:32:30|62450|62400|62450|62400|62450|62400|62450|62350|13400
1767583960000|2026-01-05 03:32:40|||||||||6056
1767583970000|2026-01-05 03:32:50|62400|62350|62450|62350|62450|62350|62400|62350|6700
1767583980000|2026-01-05 03:33:00||62400||62350||62400||62350|2300
1767583990000|2026-01-05 03:33:10|||||||||600
1767584000000|2026-01-05 03:33:20|62400||62450||62450||62400||4100
1767584010000|2026-01-05 03:33:30||62400||62400||62400||62400|1800
1767584020000|2026-01-05 03:33:40|||||||||900
1767584030000|2026-01-05 03:33:50|62500|62450|62500|62450|62500|62450|62500|62400|15400
1767584040000|2026-01-05 03:34:00|||||||||1000
1767584050000|2026-01-05 03:34:10|||||||||1100
1767584060000|2026-01-05 03:34:20|||||||||3000
1767584070000|2026-01-05 03:34:30|||||||||1400
1767584080000|2026-01-05 03:34:40|||||||||1200
1767584090000|2026-01-05 03:34:50|||||||||2200
1767584100000|2026-01-05 03:35:00|||||||||1600
1767584110000|2026-01-05 03:35:10|||||||||400
1767584120000|2026-01-05 03:35:20|||||||||3800
1767584130000|2026-01-05 03:35:30|||||||||2600
1767584140000|2026-01-05 03:35:40|||||||||600
1767584150000|2026-01-05 03:35:50|||||||||2200
1767584160000|2026-01-05 03:36:00|||||||||700
1767584170000|2026-01-05 03:36:10|||||||||1200
1767584180000|2026-01-05 03:36:20|||||||||4800
1767584190000|2026-01-05 03:36:30|||||||||1000
1767584200000|2026-01-05 03:36:40|||||||||1100
1767584210000|2026-01-05 03:36:50|||||||||2700
1767584220000|2026-01-05 03:37:00|||||||||1000
1767584230000|2026-01-05 03:37:10|||||||||200
1767584240000|2026-01-05 03:37:20|||||||||4200
1767584250000|2026-01-05 03:37:30|||||||||700
1767584260000|2026-01-05 03:37:40|||||||||100
1767584270000|2026-01-05 03:37:50|||||||||3400
1767584280000|2026-01-05 03:38:00|||||||||10800
1767584290000|2026-01-05 03:38:10|62450|62400|62450|62400|62450|62400|62450|62400|33300
1767584300000|2026-01-05 03:38:20|62500|62450|62500|62450|62500|62450|62500|62450|5300
1767584310000|2026-01-05 03:38:30|||||||||700
1767584320000|2026-01-05 03:38:40|||||||||300
1767584330000|2026-01-05 03:38:50|||||||||3000
1767584340000|2026-01-05 03:39:00|||||||||1300
1767584350000|2026-01-05 03:39:10|62450|62400|62450|62400|62450|62400|62450|62400|48300
1767584360000|2026-01-05 03:39:20|62400|62350|62400|62350|62450|62400|62400|62350|27400
1767584370000|2026-01-05 03:39:30|||||||||7367
1767584380000|2026-01-05 03:39:40|||||||||300
1767584390000|2026-01-05 03:39:50|||||||||3200
1767584400000|2026-01-05 03:40:00|||||||||1365
1767584410000|2026-01-05 03:40:10|||||||||1100
1767584420000|2026-01-05 03:40:20|||||||||1900
1767584430000|2026-01-05 03:40:30|||||||||800
1767584440000|2026-01-05 03:40:40|||||||||200
1767584450000|2026-01-05 03:40:50|||||||||2700
1767584460000|2026-01-05 03:41:00|62350|62300|62400|62350|62400|62350|62350|62300|26900
1767584480000|2026-01-05 03:41:20|||||||||2500
1767584490000|2026-01-05 03:41:30|||||||||3600
1767584500000|2026-01-05 03:41:40|||||||||600
1767584510000|2026-01-05 03:41:50|||||||||3700
1767584520000|2026-01-05 03:42:00|||||||||200
1767584530000|2026-01-05 03:42:10|||||||||400
1767584540000|2026-01-05 03:42:20|||||||||3100
1767584550000|2026-01-05 03:42:30|||||||||2200
1767584560000|2026-01-05 03:42:40|||||||||900
1767584570000|2026-01-05 03:42:50|||||||||1900
1767584580000|2026-01-05 03:43:00|||||||||218
1767584590000|2026-01-05 03:43:10|||||||||500
1767584600000|2026-01-05 03:43:20|||||||||1900
1767584610000|2026-01-05 03:43:30|||||||||33900
1767584620000|2026-01-05 03:43:40|62450|62400|62450|62400|62450|62400|62450|62400|28800
1767584630000|2026-01-05 03:43:50|||||||||2300
1767584640000|2026-01-05 03:44:00|||||||||600
1767584650000|2026-01-05 03:44:10|||||||||9100
1767584660000|2026-01-05 03:44:20|||||||||4400
1767584670000|2026-01-05 03:44:30|||||||||1800
1767584680000|2026-01-05 03:44:40|||||||||221
1767584690000|2026-01-05 03:44:50|||||||||1900
1767584700000|2026-01-05 03:45:00|||||||||1400
1767584710000|2026-01-05 03:45:10|||||||||500
1767584720000|2026-01-05 03:45:20|||||||||3900
1767584730000|2026-01-05 03:45:30|||||||||3300
1767584740000|2026-01-05 03:45:40|||||||||1500
1767584750000|2026-01-05 03:45:50|||||||||2900
1767584760000|2026-01-05 03:46:00|||||||||500
1767584780000|2026-01-05 03:46:20|||||||||4100
1767584790000|2026-01-05 03:46:30|||||||||700
1767584800000|2026-01-05 03:46:40|||||||||500
1767584810000|2026-01-05 03:46:50|||||||||3400
1767584820000|2026-01-05 03:47:00|||||||||200
1767584830000|2026-01-05 03:47:10|||||||||200
1767584840000|2026-01-05 03:47:20|||||||||2600
1767584850000|2026-01-05 03:47:30|||||||||400
1767584860000|2026-01-05 03:47:40|||||||||1200
1767584870000|2026-01-05 03:47:50|||||||||2500
1767584880000|2026-01-05 03:48:00|||||||||3000
1767584890000|2026-01-05 03:48:10|||||||||1900
1767584900000|2026-01-05 03:48:20|||||||||2800
1767584910000|2026-01-05 03:48:30|||||||||4700
1767584920000|2026-01-05 03:48:40|||||||||600
1767584930000|2026-01-05 03:48:50|||||||||2600
1767584940000|2026-01-05 03:49:00|||||||||1000
1767584950000|2026-01-05 03:49:10|62500|62450|62500|62450|62500|62450|62500|62400|62100
1767584960000|2026-01-05 03:49:20|||||||||2900
1767584970000|2026-01-05 03:49:30|||||||||1800
1767584980000|2026-01-05 03:49:40|||||||||900
1767584990000|2026-01-05 03:49:50|||||||||4800
1767585000000|2026-01-05 03:50:00|||||||||3600
1767585010000|2026-01-05 03:50:10|62550|62500|62500|62450|62550|62500|62500|62450|39300
1767585020000|2026-01-05 03:50:20|62550|62500|62550|62500|62550|62500|62500|62450|4800
1767585030000|2026-01-05 03:50:30|62500|62450|62500|62450|62550|62450|62500|62450|13900
1767585040000|2026-01-05 03:50:40|||||||||400
1767585050000|2026-01-05 03:50:50|||||||||3602
1767585060000|2026-01-05 03:51:00|62450|62400|62450|62400|62450|62400|62450|62400|13300
1767585070000|2026-01-05 03:51:10|||||||||400
1767585080000|2026-01-05 03:51:20|||||||||1800
1767585090000|2026-01-05 03:51:30|||||||||200
1767585100000|2026-01-05 03:51:40|||||||||200
1767585110000|2026-01-05 03:51:50|||||||||1800
1767585120000|2026-01-05 03:52:00|||||||||1100
1767585130000|2026-01-05 03:52:10|62500|62450|62450|62400|62500|62450|62450|62400|12600
1767585140000|2026-01-05 03:52:20|||||||||1300
1767585150000|2026-01-05 03:52:30|||||||||600
1767585160000|2026-01-05 03:52:40|||||||||500
1767585170000|2026-01-05 03:52:50|||||||||1800
1767585190000|2026-01-05 03:53:10|||||||||3400
1767585200000|2026-01-05 03:53:20|||||||||1800
1767585210000|2026-01-05 03:53:30|||||||||1400
1767585220000|2026-01-05 03:53:40|||||||||100
1767585230000|2026-01-05 03:53:50|||||||||1700
1767585240000|2026-01-05 03:54:00|||||||||1000
1767585250000|2026-01-05 03:54:10|||||||||200
1767585260000|2026-01-05 03:54:20|||||||||1700
1767585270000|2026-01-05 03:54:30|||||||||1400
1767585280000|2026-01-05 03:54:40|||||||||600
1767585290000|2026-01-05 03:54:50|||||||||2700
1767585300000|2026-01-05 03:55:00|||||||||500
1767585310000|2026-01-05 03:55:10|||||||||1300
1767585320000|2026-01-05 03:55:20|62400|62350|62400|62350|62400|62350|62400|62350|14200
1767585330000|2026-01-05 03:55:30|||||||||300
1767585340000|2026-01-05 03:55:40|||||||||100
1767585350000|2026-01-05 03:55:50|||||||||1500
1767585360000|2026-01-05 03:56:00|||||||||300
1767585370000|2026-01-05 03:56:10|||||||||800
1767585380000|2026-01-05 03:56:20|||||||||1800
1767585390000|2026-01-05 03:56:30|||||||||900
1767585400000|2026-01-05 03:56:40|||||||||400
1767585410000|2026-01-05 03:56:50|62450|62400|62450|62400|62450|62400|62450|62400|10100
1767585420000|2026-01-05 03:57:00||62350||62400||62400||62350|3700
1767585430000|2026-01-05 03:57:10|62400|62350|62400|62350|62400|62350|62400|62350|2400
1767585440000|2026-01-05 03:57:20|||||||||200
1767585450000|2026-01-05 03:57:30|||||||||900
1767585470000|2026-01-05 03:57:50|||||||||2400
1767585480000|2026-01-05 03:58:00|||||||||200
1767585490000|2026-01-05 03:58:10|||||||||200
1767585500000|2026-01-05 03:58:20|||||||||2100
1767585510000|2026-01-05 03:58:30|||||||||200
1767585520000|2026-01-05 03:58:40|||||||||1200
1767585530000|2026-01-05 03:58:50|||||||||1700
1767585540000|2026-01-05 03:59:00|||||||||800
1767585550000|2026-01-05 03:59:10|||||||||900
1767585560000|2026-01-05 03:59:20|||||||||3100
1767585570000|2026-01-05 03:59:30|||||||||200
1767585580000|2026-01-05 03:59:40|||||||||500
1767585590000|2026-01-05 03:59:50|||||||||603
1767589200000|2026-01-05 05:00:00|62350|62300|62400|62350|62400|62350|62350|62300|8600
1767589210000|2026-01-05 05:00:10|||||||||3400
1767589220000|2026-01-05 05:00:20|62450|62400|62450|62400|62450|62400|62450|62400|46100
1767589230000|2026-01-05 05:00:30|||||||||6900
1767589240000|2026-01-05 05:00:40|||||||||3500
1767589250000|2026-01-05 05:00:50|||||||||14301
1767589260000|2026-01-05 05:01:00|||||||||8302
1767589270000|2026-01-05 05:01:10|||||||||3490
1767589280000|2026-01-05 05:01:20|||||||||3100
1767589290000|2026-01-05 05:01:30|62400|62350|62400|62350|62400|62350|62400|62350|32200
1767589300000|2026-01-05 05:01:40|||||||||1700
1767589310000|2026-01-05 05:01:50|||||||||2400
1767589320000|2026-01-05 05:02:00|||||||||5500
1767589330000|2026-01-05 05:02:10|||||||||1500
1767589340000|2026-01-05 05:02:20|||||||||4300
1767589350000|2026-01-05 05:02:30|||||||||700
1767589360000|2026-01-05 05:02:40|||||||||3000
1767589370000|2026-01-05 05:02:50|||||||||2400
1767589380000|2026-01-05 05:03:00|||||||||1100
1767589390000|2026-01-05 05:03:10|||||||||1300
1767589400000|2026-01-05 05:03:20|||||||||2800
1767589410000|2026-01-05 05:03:30|||||||||900
1767589420000|2026-01-05 05:03:40|||||||||5400
1767589430000|2026-01-05 05:03:50|62450|62400|62450|62400|62450|62400|62450|62400|10000
1767589440000|2026-01-05 05:04:00|||||||||3500
1767589450000|2026-01-05 05:04:10|||||||||2100
1767589460000|2026-01-05 05:04:20|||||||||2805
1767589470000|2026-01-05 05:04:30|||||||||1700
1767589480000|2026-01-05 05:04:40|||||||||2300
1767589490000|2026-01-05 05:04:50|||||||||2700
1767589500000|2026-01-05 05:05:00|||||||||900
1767589510000|2026-01-05 05:05:10|||||||||1800
1767589520000|2026-01-05 05:05:20|||||||||6900
1767589530000|2026-01-05 05:05:30|||||||||1000
1767589540000|2026-01-05 05:05:40|62500|62450|62500|62450|62500|62450|62500|62450|14000
1767589550000|2026-01-05 05:05:50|||||||||7200
1767589560000|2026-01-05 05:06:00|||||||||12900
1767589570000|2026-01-05 05:06:10|62550|62500|62550|62500|62550|62500|62550|62500|3324
1767589580000|2026-01-05 05:06:20|||||||||2955
1767589590000|2026-01-05 05:06:30|||||||||3264
1767589600000|2026-01-05 05:06:40|||||||||1300
1767589610000|2026-01-05 05:06:50|||||||||3400
1767589620000|2026-01-05 05:07:00|62500|62450|62550|62500|62550|62500|62500|62450|56200
1767589630000|2026-01-05 05:07:10|||||||||2200
1767589640000|2026-01-05 05:07:20|||||||||15700
1767589650000|2026-01-05 05:07:30|62600|62550|62600|62550|62600|62550|62600|62550|13621
1767589660000|2026-01-05 05:07:40|||||||||2600
1767589670000|2026-01-05 05:07:50|||||||||9001
1767589680000|2026-01-05 05:08:00|||||||||2100
1767589690000|2026-01-05 05:08:10|||||||||1700
1767589700000|2026-01-05 05:08:20|||||||||4100
1767589710000|2026-01-05 05:08:30|||||||||2200
1767589720000|2026-01-05 05:08:40|62550|62500|62550|62500|62550|62500|62550|62500|39800
1767589730000|2026-01-05 05:08:50|||||||||600
1767589740000|2026-01-05 05:09:00|||||||||5400
1767589750000|2026-01-05 05:09:10|||||||||400
1767589760000|2026-01-05 05:09:20|||||||||12390
1767589770000|2026-01-05 05:09:30|62600|62550|62600|62550|62600|62550|62600|62500|7800
1767589780000|2026-01-05 05:09:40|||||||||2200
1767589790000|2026-01-05 05:09:50|||||||||8835
1767589800000|2026-01-05 05:10:00|||||||||3100
1767589810000|2026-01-05 05:10:10|||||||||1400
1767589820000|2026-01-05 05:10:20|62550|62500|62550|62500|62550|62500|62550|62500|41800
1767589830000|2026-01-05 05:10:30|||||||||2900
1767589840000|2026-01-05 05:10:40|||||||||1700
1767589850000|2026-01-05 05:10:50|||||||||2500
1767589860000|2026-01-05 05:11:00|||||||||2600
1767589870000|2026-01-05 05:11:10|||||||||2900
1767589880000|2026-01-05 05:11:20|||||||||3200
1767589890000|2026-01-05 05:11:30|||||||||2400
1767589900000|2026-01-05 05:11:40|||||||||2400
1767589910000|2026-01-05 05:11:50|||||||||3400
1767589920000|2026-01-05 05:12:00|||||||||3000
1767589930000|2026-01-05 05:12:10|||||||||1400
1767589940000|2026-01-05 05:12:20|||||||||6900
1767589950000|2026-01-05 05:12:30|62600|62550|62600|62550|62600|62550|62600|62500|22300
1767589960000|2026-01-05 05:12:40|||||||||13900
1767589970000|2026-01-05 05:12:50|||||||||2400
1767589980000|2026-01-05 05:13:00|||||||||2400
1767589990000|2026-01-05 05:13:10|||||||||700
1767590000000|2026-01-05 05:13:20|||||||||4000
1767590010000|2026-01-05 05:13:30|||||||||1800
1767590020000|2026-01-05 05:13:40|||||||||2000
1767590030000|2026-01-05 05:13:50|||||||||3400
1767590040000|2026-01-05 05:14:00|62650|62600|62650|62600|62650|62600|62650|62550|83200
1767590050000|2026-01-05 05:14:10|||||||||3100
1767590060000|2026-01-05 05:14:20|||||||||25300
1767590070000|2026-01-05 05:14:30|||||||||600
1767590080000|2026-01-05 05:14:40|||||||||2300
1767590090000|2026-01-05 05:14:50|62600|62550|62600|62550|62650|62600|62600|62550|30500
1767590100000|2026-01-05 05:15:00|62650|62600|62650|62600|62650|62600|62650|62600|7800
1767590110000|2026-01-05 05:15:10|||||||||1601
1767590120000|2026-01-05 05:15:20|||||||||4101
1767590130000|2026-01-05 05:15:30|62600|62550|62600|62550|62600|62550|62600|62550|6000
1767590140000|2026-01-05 05:15:40|||||||||2700
1767590150000|2026-01-05 05:15:50|||||||||3700
1767590160000|2026-01-05 05:16:00|||||||||5900
1767590170000|2026-01-05 05:16:10|||||||||1500
1767590180000|2026-01-05 05:16:20|||||||||2300
1767590190000|2026-01-05 05:16:30|||||||||6000
1767590200000|2026-01-05 05:16:40|||||||||1800
1767590210000|2026-01-05 05:16:50|||||||||3400
1767590220000|2026-01-05 05:17:00|||||||||1400
1767590230000|2026-01-05 05:17:10|||||||||1200
1767590240000|2026-01-05 05:17:20|||||||||3300
1767590250000|2026-01-05 05:17:30|||||||||1700
1767590260000|2026-01-05 05:17:40|62550|62500|62550|62500|62550|62500|62550|62500|42900
1767590270000|2026-01-05 05:17:50|||||||||2300
1767590280000|2026-01-05 05:18:00|62500|62450|62500|62450|62500|62450|62500|62450|42800
1767590290000|2026-01-05 05:18:10|||||||||4400
1767590300000|2026-01-05 05:18:20|||||||||8200
1767590310000|2026-01-05 05:18:30|||||||||1300
1767590320000|2026-01-05 05:18:40|||||||||2900
1767590330000|2026-01-05 05:18:50|||||||||4410
1767590340000|2026-01-05 05:19:00|||||||||5200
1767590350000|2026-01-05 05:19:10|||||||||3300
1767590360000|2026-01-05 05:19:20|||||||||2200
1767590370000|2026-01-05 05:19:30|||||||||5000
1767590380000|2026-01-05 05:19:40|62450|62400|62450|62400|62450|62400|62450|62400|14900
1767590390000|2026-01-05 05:19:50|62500||62450||62500||62450||3500
1767590400000|2026-01-05 05:20:00|62500|62450|62450|62400|62500|62450|62450|62400|10600
1767590410000|2026-01-05 05:20:10|||||||||200
1767590420000|2026-01-05 05:20:20|||||||||4900
1767590430000|2026-01-05 05:20:30|||||||||3200
1767590440000|2026-01-05 05:20:40|62400|62350|62400|62350|62400|62350|62400|62350|55000
1767590450000|2026-01-05 05:20:50|||||||||6400
1767590460000|2026-01-05 05:21:00|||||||||6900
1767590470000|2026-01-05 05:21:10|||||||||2900
1767590480000|2026-01-05 05:21:20|62450|62400|62450|62400|62450|62400|62450|62400|9600
1767590490000|2026-01-05 05:21:30|||||||||3800
1767590500000|2026-01-05 05:21:40|||||||||4100
1767590510000|2026-01-05 05:21:50|||||||||1700
1767590520000|2026-01-05 05:22:00|62400|62350|62400|62350|62400|62350|62400|62350|25300
1767590530000|2026-01-05 05:22:10|||||||||2600
1767590540000|2026-01-05 05:22:20|||||||||4300
1767590550000|2026-01-05 05:22:30|62350|62300|62350|62300|62350|62300|62350|62300|8500
1767590560000|2026-01-05 05:22:40|||||||||2900
1767590570000|2026-01-05 05:22:50|||||||||4000
1767590580000|2026-01-05 05:23:00|||||||||2800
1767590590000|2026-01-05 05:23:10|||||||||4700
1767590600000|2026-01-05 05:23:20|||||||||4900
1767590610000|2026-01-05 05:23:30|62400|62350|62400|62350|62400|62350|62400|62300|12600
1767590620000|2026-01-05 05:23:40|||||||||3500
1767590630000|2026-01-05 05:23:50|||||||||5500
1767590640000|2026-01-05 05:24:00|62350|62300|62350|62300|62350|62300|62350|62300|11238
1767590650000|2026-01-05 05:24:10|||||||||4900
1767590660000|2026-01-05 05:24:20|||||||||2700
1767590670000|2026-01-05 05:24:30|||||||||4100
1767590680000|2026-01-05 05:24:40|||||||||7700
1767590690000|2026-01-05 05:24:50|||||||||6500
1767590700000|2026-01-05 05:25:00|62300|62250|62300|62250|62300|62250|62250|62200|58900
1767590710000|2026-01-05 05:25:10|||||||||3500
1767590720000|2026-01-05 05:25:20|||||||||3400
1767590730000|2026-01-05 05:25:30|||||||||2700
1767590740000|2026-01-05 05:25:40|||||||||3800
1767590750000|2026-01-05 05:25:50|||||||||2300
1767590760000|2026-01-05 05:26:00|62250|62200|62250|62200|62250|62200|62250|62200|6800
1767590770000|2026-01-05 05:26:10|||||||||2200
1767590780000|2026-01-05 05:26:20|62200|62150|62250|62200|62250|62200|62200|62150|32700
1767590790000|2026-01-05 05:26:30|||||||||3500
1767590800000|2026-01-05 05:26:40|||||||||12100
1767590810000|2026-01-05 05:26:50|||||||||5200
1767590820000|2026-01-05 05:27:00|||||||||5200
1767590830000|2026-01-05 05:27:10|62300|62250|62300|62250|62300|62250|62300|62250|12600
1767590840000|2026-01-05 05:27:20|||||||||2500
1767590850000|2026-01-05 05:27:30|||||||||4200
1767590860000|2026-01-05 05:27:40|||||||||616
1767590870000|2026-01-05 05:27:50|||||||||2900
1767590880000|2026-01-05 05:28:00|||||||||1500
1767590890000|2026-01-05 05:28:10|||||||||3200
1767590900000|2026-01-05 05:28:20|62350|62300|62400|62350|62400|62350|62350|62300|43600
1767590910000|2026-01-05 05:28:30|62350|62300|62350|62300|62400|62350|62350|62300|20820
1767590920000|2026-01-05 05:28:40|||||||||400
1767590930000|2026-01-05 05:28:50|62400|62350|62400|62300|62400|62350|62400|62300|6700
1767590940000|2026-01-05 05:29:00|62350||62350||62350||62350||1700
1767590950000|2026-01-05 05:29:10|62400||62400||62400||62400||2700
1767590960000|2026-01-05 05:29:20||62350||62350||62350||62350|3000
1767590970000|2026-01-05 05:29:30|62450|62400|62450|62400|62450|62400|62400|62350|39200
1767590980000|2026-01-05 05:29:40|||||||||2200
1767590990000|2026-01-05 05:29:50|||||||||2100
1767591000000|2026-01-05 05:30:00|||||||||2400
1767591010000|2026-01-05 05:30:10|||||||||200
1767591020000|2026-01-05 05:30:20|||||||||2000
1767591030000|2026-01-05 05:30:30|||||||||600
1767591040000|2026-01-05 05:30:40|||||||||10300
1767591050000|2026-01-05 05:30:50|62500|62450|62450|62400|62500|62450|62450|62400|14400
1767591060000|2026-01-05 05:31:00|62400|62350|62400|62350|62450|62400|62400|62350|24400
1767591070000|2026-01-05 05:31:10|||||||||800
1767591080000|2026-01-05 05:31:20|62450|62400|62450|62400|62450|62400|62450|62350|6400
1767591090000|2026-01-05 05:31:30|||||||||400
1767591100000|2026-01-05 05:31:40|62400|62350|62400|62350|62400|62350|62400|62350|11100
1767591110000|2026-01-05 05:31:50|||||||||700
1767591120000|2026-01-05 05:32:00|||||||||1310
1767591130000|2026-01-05 05:32:10|||||||||8500
1767591140000|2026-01-05 05:32:20|||||||||3200
1767591150000|2026-01-05 05:32:30|||||||||2700
1767591160000|2026-01-05 05:32:40|||||||||2000
1767591170000|2026-01-05 05:32:50|62450|62400|62400|62350|62450|62400|62400|62350|20500
1767591180000|2026-01-05 05:33:00|62450||62450||62450||62450||10200
1767591190000|2026-01-05 05:33:10|62400|62400|62400|62350|62400|62400|62400|62350|1800
1767591200000|2026-01-05 05:33:20|62450|62400|62450|62400|62450|62400|62450|62350|5500
1767591210000|2026-01-05 05:33:30|62400|62350|62400|62350|62400|62350|62400|62350|2800
1767591220000|2026-01-05 05:33:40|||||||||800
1767591230000|2026-01-05 05:33:50|62450|62400|62400|62350|62450|62400|62400|62350|4600
1767591240000|2026-01-05 05:34:00|||||||||1600
1767591250000|2026-01-05 05:34:10|||||||||500
1767591260000|2026-01-05 05:34:20|||||||||2500
1767591270000|2026-01-05 05:34:30|62350|62300|62350|62300|62350|62300|62350|62300|13300
1767591280000|2026-01-05 05:34:40|||||||||1200
1767591290000|2026-01-05 05:34:50|||||||||900
1767591300000|2026-01-05 05:35:00|||||||||3200
1767591310000|2026-01-05 05:35:10|||||||||2100
1767591320000|2026-01-05 05:35:20|||||||||3300
1767591330000|2026-01-05 05:35:30|||||||||1300
1767591340000|2026-01-05 05:35:40|||||||||1800
1767591350000|2026-01-05 05:35:50|||||||||4600
1767591360000|2026-01-05 05:36:00|62400|62350|62400|62350|62400|62350|62400|62300|3300
1767591380000|2026-01-05 05:36:20|||||||||12400
1767591390000|2026-01-05 05:36:30|||||||||1700
1767591400000|2026-01-05 05:36:40|||||||||1700
1767591410000|2026-01-05 05:36:50|62450|62400|62450|62400|62450|62400|62450|62350|17000
1767591420000|2026-01-05 05:37:00|||||||||1100
1767591430000|2026-01-05 05:37:10|||||||||1300
1767591440000|2026-01-05 05:37:20|||||||||1700
1767591450000|2026-01-05 05:37:30||62350||62400||62400||62350|6700
1767591460000|2026-01-05 05:37:40|||||||||300
1767591470000|2026-01-05 05:37:50|||||||||6000
1767591480000|2026-01-05 05:38:00|||||||||800
1767591490000|2026-01-05 05:38:10|||||||||1100
1767591500000|2026-01-05 05:38:20|||||||||1600
1767591510000|2026-01-05 05:38:30|||||||||300
1767591520000|2026-01-05 05:38:40|||||||||500
1767591530000|2026-01-05 05:38:50|||||||||1900
1767591540000|2026-01-05 05:39:00|||||||||700
1767591550000|2026-01-05 05:39:10|||||||||700
1767591560000|2026-01-05 05:39:20|||||||||2800
1767591570000|2026-01-05 05:39:30|||||||||4000
1767591580000|2026-01-05 05:39:40|||||||||1600
1767591590000|2026-01-05 05:39:50|62500|62450|62500|62450|62500|62450|62500|62450|14300
1767591600000|2026-01-05 05:40:00|||||||||10200
1767591610000|2026-01-05 05:40:10|||||||||2300
1767591620000|2026-01-05 05:40:20|62550|62500|62550|62500|62550|62500|62550|62500|38800
1767591630000|2026-01-05 05:40:30|||||||||5600
1767591640000|2026-01-05 05:40:40|||||||||6700
1767591650000|2026-01-05 05:40:50|||||||||3200
1767591660000|2026-01-05 05:41:00|||||||||2500
1767591670000|2026-01-05 05:41:10|62500|62450|62500|62450|62500|62450|62500|62450|31600
1767591680000|2026-01-05 05:41:20|62550|62500|62550|62500|62550|62500|62550|62500|2200
1767591690000|2026-01-05 05:41:30|||||||||10800
1767591700000|2026-01-05 05:41:40|62500|62450|62500|62450|62500|62450|62500|62450|10500
1767591710000|2026-01-05 05:41:50|||||||||600
1767591720000|2026-01-05 05:42:00|||||||||600
1767591730000|2026-01-05 05:42:10|||||||||900
1767591740000|2026-01-05 05:42:20|||||||||1900
1767591750000|2026-01-05 05:42:30|||||||||2600
1767591760000|2026-01-05 05:42:40|||||||||2000
1767591770000|2026-01-05 05:42:50|||||||||1700
1767591780000|2026-01-05 05:43:00|||||||||600
1767591790000|2026-01-05 05:43:10|||||||||400
1767591800000|2026-01-05 05:43:20|||||||||1800
1767591810000|2026-01-05 05:43:30|||||||||400
1767591820000|2026-01-05 05:43:40|||||||||600
1767591830000|2026-01-05 05:43:50|||||||||1500
1767591840000|2026-01-05 05:44:00|||||||||1500
1767591850000|2026-01-05 05:44:10|||||||||800
1767591860000|2026-01-05 05:44:20|||||||||4000
1767591870000|2026-01-05 05:44:30|||||||||1000
1767591880000|2026-01-05 05:44:40|||||||||5800
1767591890000|2026-01-05 05:44:50|||||||||1800
1767591900000|2026-01-05 05:45:00|||||||||4500
1767591910000|2026-01-05 05:45:10|62550|62500|62550|62500|62550|62500|62550|62500|31900
1767591920000|2026-01-05 05:45:20|||||||||2100
1767591930000|2026-01-05 05:45:30|||||||||2100
1767591940000|2026-01-05 05:45:40|62600|62550|62600|62550|62600|62550|62600|62500|12000
1767591950000|2026-01-05 05:45:50|||||||||5300
1767591960000|2026-01-05 05:46:00|62550|62500|62550|62500|62550|62500|62550|62500|36910
1767591970000|2026-01-05 05:46:10|||||||||10548
1767591980000|2026-01-05 05:46:20|||||||||13900
1767591990000|2026-01-05 05:46:30|62500|62450|62550|62500|62550|62500|62500|62450|17200
1767592000000|2026-01-05 05:46:40|62500|62450|62500|62450|62500|62500|62500|62450|4000
1767592010000|2026-01-05 05:46:50|||||||||400
1767592020000|2026-01-05 05:47:00|||||||||1300
1767592030000|2026-01-05 05:47:10|||||||||600
1767592040000|2026-01-05 05:47:20|62550|62500|62550|62500|62550|62500|62550|62500|18800
1767592050000|2026-01-05 05:47:30|||||||||900
1767592060000|2026-01-05 05:47:40|||||||||500
1767592070000|2026-01-05 05:47:50|||||||||12400
1767592080000|2026-01-05 05:48:00|62500|62450|62500|62450|62500|62450|62500|62450|46400
1767592090000|2026-01-05 05:48:10|||||||||7600
1767592100000|2026-01-05 05:48:20|||||||||1900
1767592110000|2026-01-05 05:48:30|||||||||1300
1767592120000|2026-01-05 05:48:40|||||||||5000
1767592130000|2026-01-05 05:48:50|||||||||2800
1767592140000|2026-01-05 05:49:00|||||||||1200
1767592150000|2026-01-05 05:49:10|||||||||500
1767592160000|2026-01-05 05:49:20|||||||||3600
1767592170000|2026-01-05 05:49:30|||||||||200
1767592180000|2026-01-05 05:49:40|||||||||200
1767592190000|2026-01-05 05:49:50|||||||||4500
1767592200000|2026-01-05 05:50:00|62550|62500|62550|62500|62550|62500|62550|62500|20700
1767592210000|2026-01-05 05:50:10|||||||||3700
1767592220000|2026-01-05 05:50:20|||||||||3300
1767592230000|2026-01-05 05:50:30|||||||||10800
1767592240000|2026-01-05 05:50:40|62500|62450|62500|62450|62500|62450|62500|62450|30400
1767592250000|2026-01-05 05:50:50|||||||||2300
1767592260000|2026-01-05 05:51:00|||||||||800
1767592270000|2026-01-05 05:51:10|||||||||500
1767592280000|2026-01-05 05:51:20|||||||||6600
1767592290000|2026-01-05 05:51:30|||||||||1500
1767592300000|2026-01-05 05:51:40|||||||||300
1767592310000|2026-01-05 05:51:50|62450|62400|62450|62400|62450|62400|62450|62400|17700
1767592320000|2026-01-05 05:52:00|||||||||900
1767592330000|2026-01-05 05:52:10|||||||||800
1767592340000|2026-01-05 05:52:20|||||||||2100
1767592350000|2026-01-05 05:52:30|||||||||2700
1767592360000|2026-01-05 05:52:40|||||||||400
1767592370000|2026-01-05 05:52:50|||||||||1900
1767592380000|2026-01-05 05:53:00|||||||||800
1767592390000|2026-01-05 05:53:10|||||||||800
1767592400000|2026-01-05 05:53:20|||||||||3900
1767592410000|2026-01-05 05:53:30|||||||||500
1767592420000|2026-01-05 05:53:40|||||||||2500
1767592430000|2026-01-05 05:53:50|||||||||5100
1767592440000|2026-01-05 05:54:00|||||||||1400
1767592450000|2026-01-05 05:54:10|62500|62450|62500|62450|62500|62450|62500|62450|5500
1767592460000|2026-01-05 05:54:20|||||||||2300
1767592470000|2026-01-05 05:54:30|||||||||1500
1767592480000|2026-01-05 05:54:40|||||||||3200
1767592490000|2026-01-05 05:54:50|||||||||2300
1767592500000|2026-01-05 05:55:00|||||||||12100
1767592510000|2026-01-05 05:55:10|||||||||20800
1767592520000|2026-01-05 05:55:20|||||||||3700
1767592530000|2026-01-05 05:55:30|||||||||1300
1767592540000|2026-01-05 05:55:40|||||||||500
1767592550000|2026-01-05 05:55:50|||||||||5200
1767592560000|2026-01-05 05:56:00|||||||||600
1767592570000|2026-01-05 05:56:10|||||||||1600
1767592580000|2026-01-05 05:56:20|62550|62500|62550|62500|62550|62500|62550|62500|22200
1767592590000|2026-01-05 05:56:30|||||||||4100
1767592600000|2026-01-05 05:56:40|||||||||400
1767592610000|2026-01-05 05:56:50|||||||||13800
1767592620000|2026-01-05 05:57:00|||||||||900
1767592630000|2026-01-05 05:57:10|||||||||600
1767592640000|2026-01-05 05:57:20|||||||||1849
1767592650000|2026-01-05 05:57:30|62500|62450|62550|62500|62550|62500|62500|62450|24200
1767592660000|2026-01-05 05:57:40|||||||||10500
1767592670000|2026-01-05 05:57:50|62500|62450|62500|62450|62500|62450|62500|62450|7300
1767592680000|2026-01-05 05:58:00|||||||||4200
1767592690000|2026-01-05 05:58:10|62550|62500|62550|62500|62550|62500|62550|62450|15200
1767592700000|2026-01-05 05:58:20|||||||||2200
1767592710000|2026-01-05 05:58:30|||||||||1700
1767592720000|2026-01-05 05:58:40|||||||||1400
1767592730000|2026-01-05 05:58:50|||||||||1400
1767592740000|2026-01-05 05:59:00|||||||||900
1767592750000|2026-01-05 05:59:10|||||||||1600
1767592760000|2026-01-05 05:59:20|||||||||3000
1767592770000|2026-01-05 05:59:30|||||||||900
1767592780000|2026-01-05 05:59:40|||||||||4200
1767592790000|2026-01-05 05:59:50|||||||||2050
1767592800000|2026-01-05 06:00:00|62600|62550|62600|62550|62600|62550|62550|62550|17200
1767592810000|2026-01-05 06:00:10|||||||||300
1767592820000|2026-01-05 06:00:20|||||||||1800
1767592830000|2026-01-05 06:00:30|||||||||400
1767592840000|2026-01-05 06:00:40|||||||||1000
1767592850000|2026-01-05 06:00:50|||||||||2400
1767592860000|2026-01-05 06:01:00|||||||||2300
1767592870000|2026-01-05 06:01:10|||||||||1700
1767592880000|2026-01-05 06:01:20|||||||||2664
1767592890000|2026-01-05 06:01:30|||||||||1400
1767592900000|2026-01-05 06:01:40|62500|62450|62550|62500|62550|62500|62500|62450|99800
1767592910000|2026-01-05 06:01:50|||||||||2200
1767592920000|2026-01-05 06:02:00|||||||||700
1767592930000|2026-01-05 06:02:10|||||||||4400
1767592940000|2026-01-05 06:02:20|||||||||8400
1767592950000|2026-01-05 06:02:30|||||||||1000
1767592960000|2026-01-05 06:02:40|||||||||1500
1767592970000|2026-01-05 06:02:50|||||||||2102
1767592980000|2026-01-05 06:03:00|||||||||1600
1767592990000|2026-01-05 06:03:10|||||||||300
1767593000000|2026-01-05 06:03:20|||||||||2500
1767593010000|2026-01-05 06:03:30|||||||||900
1767593020000|2026-01-05 06:03:40|||||||||200
1767593030000|2026-01-05 06:03:50|||||||||1500
1767593040000|2026-01-05 06:04:00|||||||||1100
1767593050000|2026-01-05 06:04:10|||||||||5300
1767593060000|2026-01-05 06:04:20|||||||||2000
1767593070000|2026-01-05 06:04:30|||||||||400
1767593080000|2026-01-05 06:04:40|||||||||700
1767593090000|2026-01-05 06:04:50|||||||||4000
1767593100000|2026-01-05 06:05:00|||||||||13900
1767593110000|2026-01-05 06:05:10|62500|62450|62500|62450|62500|62450|62500|62450|24900
1767593120000|2026-01-05 06:05:20|||||||||2100
1767593130000|2026-01-05 06:05:30|||||||||900
1767593140000|2026-01-05 06:05:40|||||||||300
1767593150000|2026-01-05 06:05:50|||||||||2700
1767593160000|2026-01-05 06:06:00|||||||||900
1767593170000|2026-01-05 06:06:10|||||||||100
1767593180000|2026-01-05 06:06:20|62550|62500|62550|62500|62550|62500|62550|62450|17400
1767593190000|2026-01-05 06:06:30|||||||||4500
1767593200000|2026-01-05 06:06:40|||||||||100
1767593210000|2026-01-05 06:06:50|||||||||2300
1767593220000|2026-01-05 06:07:00|||||||||2400
1767593230000|2026-01-05 06:07:10|62500|62450|62500|62450|62500|62450|62500|62450|30762
1767593240000|2026-01-05 06:07:20|||||||||7200
1767593250000|2026-01-05 06:07:30|||||||||1600
1767593260000|2026-01-05 06:07:40|||||||||1100
1767593270000|2026-01-05 06:07:50|||||||||4300
1767593280000|2026-01-05 06:08:00|||||||||2900
1767593290000|2026-01-05 06:08:10|||||||||400
1767593300000|2026-01-05 06:08:20|||||||||4200
1767593310000|2026-01-05 06:08:30|||||||||500
1767593320000|2026-01-05 06:08:40|||||||||2500
1767593330000|2026-01-05 06:08:50|||||||||2000
1767593340000|2026-01-05 06:09:00|||||||||4800
1767593350000|2026-01-05 06:09:10|||||||||2000
1767593360000|2026-01-05 06:09:20|||||||||5500
1767593370000|2026-01-05 06:09:30|||||||||1700
1767593380000|2026-01-05 06:09:40|||||||||2300
1767593390000|2026-01-05 06:09:50|62550|62500|62550|62500|62550|62500|62550|62500|29800
1767593400000|2026-01-05 06:10:00|||||||||3100
1767593410000|2026-01-05 06:10:10|||||||||3500
1767593420000|2026-01-05 06:10:20|||||||||4200
1767593430000|2026-01-05 06:10:30|62500|62450|62500|62450|62500|62450|62500|62450|22100
1767593440000|2026-01-05 06:10:40|62550|62500|62550|62500|62550|62500|62550|62500|2200
1767593450000|2026-01-05 06:10:50||62450||62450||62500||62450|6200
1767593460000|2026-01-05 06:11:00|62500|62500|62500|62450|62500|62500|62500|62450|2600
1767593470000|2026-01-05 06:11:10|||||||||800
1767593480000|2026-01-05 06:11:20|||||||||2260
1767593490000|2026-01-05 06:11:30|62550|62500|62550|62500|62550|62500|62550|62500|4500
1767593500000|2026-01-05 06:11:40|||||||||1500
1767593510000|2026-01-05 06:11:50|||||||||15500
1767593520000|2026-01-05 06:12:00|||||||||600
1767593530000|2026-01-05 06:12:10|||||||||2656
1767593540000|2026-01-05 06:12:20|||||||||2500
1767593550000|2026-01-05 06:12:30|||||||||400
1767593560000|2026-01-05 06:12:40|||||||||500
1767593570000|2026-01-05 06:12:50|||||||||3200
1767593580000|2026-01-05 06:13:00|||||||||1400
1767593590000|2026-01-05 06:13:10|||||||||20200
1767593600000|2026-01-05 06:13:20|||||||||2900
1767593610000|2026-01-05 06:13:30|||||||||2900
1767593620000|2026-01-05 06:13:40|||||||||800
1767593630000|2026-01-05 06:13:50|||||||||2523
1767593640000|2026-01-05 06:14:00|||||||||1600
1767593650000|2026-01-05 06:14:10|||||||||1610
1767593660000|2026-01-05 06:14:20|||||||||4900
1767593670000|2026-01-05 06:14:30|||||||||1400
1767593680000|2026-01-05 06:14:40|||||||||600
1767593690000|2026-01-05 06:14:50|||||||||7500
1767593700000|2026-01-05 06:15:00|||||||||800
1767593710000|2026-01-05 06:15:10|||||||||300
1767593720000|2026-01-05 06:15:20|||||||||3100
1767593730000|2026-01-05 06:15:30|||||||||1300
1767593740000|2026-01-05 06:15:40|||||||||10600
1767593750000|2026-01-05 06:15:50|||||||||2900
1767593760000|2026-01-05 06:16:00|||||||||1800
1767593770000|2026-01-05 06:16:10|||||||||2500
1767593780000|2026-01-05 06:16:20|62500|62450|62500|62450|62500|62450|62500|62450|26000
1767593790000|2026-01-05 06:16:30|||||||||600
1767593800000|2026-01-05 06:16:40|||||||||800
1767593810000|2026-01-05 06:16:50|||||||||7700
1767593820000|2026-01-05 06:17:00|||||||||1200
1767593830000|2026-01-05 06:17:10|62550|62500|62550|62500|62550|62500|62550|62500|16600
1767593840000|2026-01-05 06:17:20|||||||||2500
1767593850000|2026-01-05 06:17:30||62450||62450||62500||62450|15800
1767593860000|2026-01-05 06:17:40|62500||62500||62500||62500||800
1767593870000|2026-01-05 06:17:50|||||||||300
1767593880000|2026-01-05 06:18:00|||||||||1400
1767593890000|2026-01-05 06:18:10|||||||||2800
1767593900000|2026-01-05 06:18:20|||||||||6100
1767593910000|2026-01-05 06:18:30|||||||||10400
1767593930000|2026-01-05 06:18:50|||||||||2700
1767593940000|2026-01-05 06:19:00|62550|62500|62550|62500|62550|62500|62550|62500|5800
1767593950000|2026-01-05 06:19:10|||||||||200
1767593960000|2026-01-05 06:19:20|||||||||2400
1767593970000|2026-01-05 06:19:30|||||||||1400
1767593980000|2026-01-05 06:19:40|||||||||400
1767593990000|2026-01-05 06:19:50|||||||||2100
1767594000000|2026-01-05 06:20:00|||||||||2100
1767594010000|2026-01-05 06:20:10|||||||||4000
1767594020000|2026-01-05 06:20:20|||||||||2900
1767594030000|2026-01-05 06:20:30|62600|62550|62600|62550|62600|62550|62600|62500|16200
1767594040000|2026-01-05 06:20:40|||||||||2992
1767594050000|2026-01-05 06:20:50|||||||||3500
1767594060000|2026-01-05 06:21:00|||||||||1100
1767594070000|2026-01-05 06:21:10|||||||||300
1767594080000|2026-01-05 06:21:20|||||||||2100
1767594090000|2026-01-05 06:21:30|||||||||2300
1767594100000|2026-01-05 06:21:40|||||||||1000
1767594110000|2026-01-05 06:21:50|||||||||2500
1767594120000|2026-01-05 06:22:00|||||||||4400
1767594130000|2026-01-05 06:22:10|||||||||500
1767594140000|2026-01-05 06:22:20|||||||||2100
1767594150000|2026-01-05 06:22:30|||||||||2400
1767594160000|2026-01-05 06:22:40|||||||||520
1767594170000|2026-01-05 06:22:50|||||||||7200
1767594180000|2026-01-05 06:23:00|||||||||3000
1767594190000|2026-01-05 06:23:10|||||||||2000
1767594200000|2026-01-05 06:23:20|||||||||4200
1767594210000|2026-01-05 06:23:30|||||||||1100
1767594220000|2026-01-05 06:23:40|||||||||6200
1767594230000|2026-01-05 06:23:50|||||||||2500
1767594240000|2026-01-05 06:24:00|||||||||1100
1767594250000|2026-01-05 06:24:10|||||||||900
1767594260000|2026-01-05 06:24:20|||||||||3500
1767594270000|2026-01-05 06:24:30|||||||||900
1767594280000|2026-01-05 06:24:40|62650|62600|62600|62550|62650|62600|62600|62550|141300
1767594290000|2026-01-05 06:24:50|||||||||2598
1767594300000|2026-01-05 06:25:00|||||||||1000
1767594310000|2026-01-05 06:25:10|||||||||3567
1767594320000|2026-01-05 06:25:20|||||||||1500
1767594330000|2026-01-05 06:25:30|||||||||1800
1767594340000|2026-01-05 06:25:40|62550|62500|62550|62500|62600|62550|62550|62500|54100
1767594350000|2026-01-05 06:25:50|||||||||5700
1767594360000|2026-01-05 06:26:00|||||||||900
1767594370000|2026-01-05 06:26:10|||||||||500
1767594380000|2026-01-05 06:26:20|||||||||2300
1767594390000|2026-01-05 06:26:30|||||||||1200
1767594400000|2026-01-05 06:26:40|||||||||1000
1767594410000|2026-01-05 06:26:50|||||||||2400
1767594420000|2026-01-05 06:27:00|||||||||3900
1767594430000|2026-01-05 06:27:10|||||||||8000
1767594440000|2026-01-05 06:27:20|||||||||18200
1767594450000|2026-01-05 06:27:30|||||||||1700
1767594460000|2026-01-05 06:27:40|||||||||1600
1767594470000|2026-01-05 06:27:50|62600|62550|62600|62550|62600|62550|62600|62550|9700
1767594480000|2026-01-05 06:28:00|||||||||1700
1767594490000|2026-01-05 06:28:10|||||||||100
1767594500000|2026-01-05 06:28:20|||||||||2000
1767594510000|2026-01-05 06:28:30|||||||||19500
1767594520000|2026-01-05 06:28:40|||||||||11200
1767594530000|2026-01-05 06:28:50|||||||||2900
1767594540000|2026-01-05 06:29:00|||||||||1500
1767594550000|2026-01-05 06:29:10|||||||||1400
1767594560000|2026-01-05 06:29:20|||||||||10800
1767594570000|2026-01-05 06:29:30|62550|62500|62600|62500|62600|62550|62550|62500|47600
1767594580000|2026-01-05 06:29:40||62550||62550||62550||62550|2600
1767594590000|2026-01-05 06:29:50|||||||||1800
1767594600000|2026-01-05 06:30:00|||||||||1900
1767594610000|2026-01-05 06:30:10|||||||||3000
1767594620000|2026-01-05 06:30:20|||||||||11200
1767594630000|2026-01-05 06:30:30|||||||||1200
1767594640000|2026-01-05 06:30:40|||||||||2400
1767594650000|2026-01-05 06:30:50|||||||||2800
1767594660000|2026-01-05 06:31:00|||||||||1200
1767594670000|2026-01-05 06:31:10|||||||||600
1767594680000|2026-01-05 06:31:20|||||||||20100
1767594690000|2026-01-05 06:31:30|||||||||5900
1767594700000|2026-01-05 06:31:40|62550|62500|62550|62500|62550|62500|62550|62500|5800
1767594710000|2026-01-05 06:31:50|||||||||1100
1767594720000|2026-01-05 06:32:00|||||||||1300
1767594730000|2026-01-05 06:32:10|||||||||1500
1767594740000|2026-01-05 06:32:20|62600|62550|62600|62550|62600|62550|62600|62550|9500
1767594750000|2026-01-05 06:32:30|||||||||200
1767594760000|2026-01-05 06:32:40|||||||||3200
1767594770000|2026-01-05 06:32:50|||||||||2300
1767594780000|2026-01-05 06:33:00|62650|62600|62650|62600|62650|62600|62650|62600|23285
1767594790000|2026-01-05 06:33:10|||||||||602
1767594800000|2026-01-05 06:33:20|||||||||6400
1767594810000|2026-01-05 06:33:30|||||||||2800
1767594820000|2026-01-05 06:33:40|||||||||1400
1767594830000|2026-01-05 06:33:50|||||||||6400
1767594840000|2026-01-05 06:34:00|||||||||3500
1767594860000|2026-01-05 06:34:20|||||||||2300
1767594870000|2026-01-05 06:34:30|62600|62550|62600|62550|62600|62550|62600|62550|29000
1767594880000|2026-01-05 06:34:40|||||||||1200
1767594890000|2026-01-05 06:34:50|||||||||3000
1767594900000|2026-01-05 06:35:00|||||||||1700
1767594910000|2026-01-05 06:35:10|||||||||2700
1767594920000|2026-01-05 06:35:20|||||||||2500
1767594930000|2026-01-05 06:35:30|||||||||500
1767594940000|2026-01-05 06:35:40|||||||||5700
1767594950000|2026-01-05 06:35:50|||||||||700
1767594960000|2026-01-05 06:36:00|||||||||700
1767594970000|2026-01-05 06:36:10|||||||||5200
1767594980000|2026-01-05 06:36:20|||||||||400
1767594990000|2026-01-05 06:36:30|62650|62600|62650|62600|62650|62600|62650|62600|20500
1767595000000|2026-01-05 06:36:40|||||||||2400
1767595010000|2026-01-05 06:36:50|||||||||5400
1767595020000|2026-01-05 06:37:00|||||||||8600
1767595030000|2026-01-05 06:37:10|||||||||1500
1767595040000|2026-01-05 06:37:20|||||||||1600
1767595050000|2026-01-05 06:37:30|||||||||11100
1767595060000|2026-01-05 06:37:40|||||||||3300
1767595070000|2026-01-05 06:37:50|||||||||400
1767595080000|2026-01-05 06:38:00|||||||||900
1767595090000|2026-01-05 06:38:10|||||||||2400
1767595100000|2026-01-05 06:38:20|||||||||3400
1767595110000|2026-01-05 06:38:30|||||||||3900
1767595120000|2026-01-05 06:38:40|||||||||2800
1767595130000|2026-01-05 06:38:50|||||||||1300
1767595140000|2026-01-05 06:39:00|||||||||7428
1767595150000|2026-01-05 06:39:10|||||||||2650
1767595160000|2026-01-05 06:39:20|||||||||3300
1767595170000|2026-01-05 06:39:30|||||||||3900
1767595180000|2026-01-05 06:39:40|62600|62550|62600|62550|62600|62550|62600|62550|49800
1767595190000|2026-01-05 06:39:50|62650|62600|62600|62550|62650|62600|62600|62550|22300
1767595200000|2026-01-05 06:40:00|||||||||800
1767595210000|2026-01-05 06:40:10|||||||||3000
1767595220000|2026-01-05 06:40:20|||||||||5800
1767595230000|2026-01-05 06:40:30|62650|62600|62650|62600|62650|62600|62650|62600|15300
1767595240000|2026-01-05 06:40:40|||||||||4200
1767595250000|2026-01-05 06:40:50|||||||||700
1767595260000|2026-01-05 06:41:00|||||||||1000
1767595270000|2026-01-05 06:41:10|||||||||4100
1767595280000|2026-01-05 06:41:20|||||||||4200
1767595290000|2026-01-05 06:41:30|||||||||700
1767595300000|2026-01-05 06:41:40|||||||||8500
1767595310000|2026-01-05 06:41:50|||||||||1348
1767595320000|2026-01-05 06:42:00|||||||||1200
1767595330000|2026-01-05 06:42:10|||||||||5400
1767595340000|2026-01-05 06:42:20|||||||||830
1767595350000|2026-01-05 06:42:30|||||||||1000
1767595360000|2026-01-05 06:42:40|||||||||3900
1767595370000|2026-01-05 06:42:50|||||||||1300
1767595380000|2026-01-05 06:43:00|||||||||1400
1767595390000|2026-01-05 06:43:10|||||||||2600
1767595400000|2026-01-05 06:43:20|||||||||1600
1767595410000|2026-01-05 06:43:30|||||||||700
1767595420000|2026-01-05 06:43:40|62600|62550|62600|62550|62650|62550|62600|62550|33600
1767595430000|2026-01-05 06:43:50|||||||||2500
1767595440000|2026-01-05 06:44:00|||||||||3900
1767595450000|2026-01-05 06:44:10|62550|62500|62600|62550|62600|62550|62550|62500|112400
1767595460000|2026-01-05 06:44:20|||||||||2900
1767595470000|2026-01-05 06:44:30|||||||||2000
1767595480000|2026-01-05 06:44:40|||||||||12200
1767595490000|2026-01-05 06:44:50|||||||||3400
1767595500000|2026-01-05 06:45:00|62550|62500|62550|62500|62550|62500|62550|62500|22000
1767595510000|2026-01-05 06:45:10|||||||||300
1767595520000|2026-01-05 06:45:20|||||||||500
1767595530000|2026-01-05 06:45:30|||||||||700
1767595540000|2026-01-05 06:45:40|||||||||3200
1767595550000|2026-01-05 06:45:50|||||||||900
1767595560000|2026-01-05 06:46:00|||||||||5000
1767595570000|2026-01-05 06:46:10|||||||||3600
1767595580000|2026-01-05 06:46:20|||||||||100
1767595590000|2026-01-05 06:46:30|62500|62450|62500|62450|62500|62450|62500|62450|44500
1767595600000|2026-01-05 06:46:40|||||||||4300
1767595610000|2026-01-05 06:46:50|||||||||1400
1767595620000|2026-01-05 06:47:00|||||||||6800
1767595630000|2026-01-05 06:47:10|||||||||3000
1767595640000|2026-01-05 06:47:20|||||||||900
1767595650000|2026-01-05 06:47:30|||||||||300
1767595660000|2026-01-05 06:47:40|62550|62500|62600|62550|62600|62550|62550|62500|121900
1767595670000|2026-01-05 06:47:50|62550|62500|62550|62500|62550|62500|62550|62500|13600
1767595680000|2026-01-05 06:48:00|||||||||1300
1767595690000|2026-01-05 06:48:10|||||||||3500
1767595700000|2026-01-05 06:48:20|62500|62450|62500|62450|62550|62500|62500|62450|19100
1767595710000|2026-01-05 06:48:30|||||||||1300
1767595720000|2026-01-05 06:48:40|62550|62500|62550|62450|62550|62500|62500|62450|5500
1767595730000|2026-01-05 06:48:50|62500|62500|62550|62450|62550|62500|62500|62450|800
1767595740000|2026-01-05 06:49:00|62500|62500|62500|62450|62500|62500|62500|62450|14900
1767595750000|2026-01-05 06:49:10|||||||||2701
1767595760000|2026-01-05 06:49:20|||||||||1536
1767595770000|2026-01-05 06:49:30|||||||||2600
1767595780000|2026-01-05 06:49:40|||||||||2700
1767595790000|2026-01-05 06:49:50|||||||||2900
1767595800000|2026-01-05 06:50:00|||||||||3600
1767595810000|2026-01-05 06:50:10|||||||||3000
1767595820000|2026-01-05 06:50:20|||||||||900
1767595830000|2026-01-05 06:50:30|||||||||900
1767595840000|2026-01-05 06:50:40|||||||||3900
1767595850000|2026-01-05 06:50:50|||||||||600
1767595860000|2026-01-05 06:51:00|||||||||2700
1767595870000|2026-01-05 06:51:10|||||||||1900
1767595880000|2026-01-05 06:51:20|||||||||2900
1767595890000|2026-01-05 06:51:30|62550|62500|62550|62500|62550|62500|62500|62450|28200
1767595900000|2026-01-05 06:51:40|||||||||1900
1767595910000|2026-01-05 06:51:50|||||||||300
1767595920000|2026-01-05 06:52:00|||||||||2100
1767595930000|2026-01-05 06:52:10|62500|62450|62500|62450|62500|62450|62500|62450|28900
1767595940000|2026-01-05 06:52:20|62550|62500|62550|62500|62550|62500|62550|62450|2700
1767595950000|2026-01-05 06:52:30|||||||||700
1767595960000|2026-01-05 06:52:40|||||||||2400
1767595970000|2026-01-05 06:52:50|||||||||1100
1767595980000|2026-01-05 06:53:00|||||||||2900
1767595990000|2026-01-05 06:53:10|||||||||3000
1767596000000|2026-01-05 06:53:20|||||||||5000
1767596010000|2026-01-05 06:53:30|||||||||7100
1767596020000|2026-01-05 06:53:40|||||||||2000
1767596030000|2026-01-05 06:53:50|||||||||700
1767596040000|2026-01-05 06:54:00|||||||||2000
1767596050000|2026-01-05 06:54:10|||||||||3500
1767596060000|2026-01-05 06:54:20|||||||||2000
1767596070000|2026-01-05 06:54:30|||||||||7700
1767596080000|2026-01-05 06:54:40|62600|62550|62600|62550|62600|62550|62600|62500|10400
1767596090000|2026-01-05 06:54:50|||||||||300
1767596100000|2026-01-05 06:55:00|||||||||1700
1767596110000|2026-01-05 06:55:10|||||||||3600
1767596120000|2026-01-05 06:55:20|||||||||900
1767596130000|2026-01-05 06:55:30|||||||||2301
1767596140000|2026-01-05 06:55:40|||||||||4400
1767596150000|2026-01-05 06:55:50|||||||||1500
1767596160000|2026-01-05 06:56:00|62550|62500|62600|62550|62600|62550|62550|62500|31300
1767596170000|2026-01-05 06:56:10||62500||62550||62550||62500|4900
1767596180000|2026-01-05 06:56:20|||||||||3100
1767596190000|2026-01-05 06:56:30|||||||||1200
1767596200000|2026-01-05 06:56:40|||||||||2300
1767596210000|2026-01-05 06:56:50|||||||||400
1767596220000|2026-01-05 06:57:00|||||||||4600
1767596230000|2026-01-05 06:57:10|||||||||3900
1767596240000|2026-01-05 06:57:20|||||||||5900
1767596250000|2026-01-05 06:57:30|||||||||2700
1767596260000|2026-01-05 06:57:40|||||||||6400
1767596270000|2026-01-05 06:57:50|||||||||1500
1767596280000|2026-01-05 06:58:00|||||||||1500
1767596290000|2026-01-05 06:58:10|||||||||5501
1767596300000|2026-01-05 06:58:20|||||||||2111
1767596310000|2026-01-05 06:58:30|||||||||200
1767596320000|2026-01-05 06:58:40|||||||||4700
1767596330000|2026-01-05 06:58:50|||||||||1800
1767596340000|2026-01-05 06:59:00|||||||||900
1767596350000|2026-01-05 06:59:10|||||||||3300
1767596360000|2026-01-05 06:59:20|||||||||3200
1767596370000|2026-01-05 06:59:30|||||||||3300
1767596380000|2026-01-05 06:59:40|||||||||2300
1767596390000|2026-01-05 06:59:50|||||||||1035
1767596400000|2026-01-05 07:00:00|||||||||2200
1767596410000|2026-01-05 07:00:10|62550|62500|62550|62500|62600|62500|62550|62500|43100
1767596420000|2026-01-05 07:00:20|||||||||1900
1767596430000|2026-01-05 07:00:30|||||||||11400
1767596440000|2026-01-05 07:00:40|||||||||2900
1767596450000|2026-01-05 07:00:50|62500|62450|62500|62450|62500|62450|62500|62450|36000
1767596460000|2026-01-05 07:01:00|62450|62400|62500|62450|62500|62450|62450|62400|28500
1767596470000|2026-01-05 07:01:10|||||||||2800
1767596480000|2026-01-05 07:01:20|62450|62400|62500|62400|62500|62400|62450|62400|10300
1767596490000|2026-01-05 07:01:30|||||||||1900
1767596500000|2026-01-05 07:01:40||62450||62450||62450||62400|2300
1767596510000|2026-01-05 07:01:50||62400||62450||62450||62400|8400
1767596520000|2026-01-05 07:02:00|||||||||1300
1767596530000|2026-01-05 07:02:10|||||||||2300
1767596540000|2026-01-05 07:02:20|||||||||10900
1767596550000|2026-01-05 07:02:30|||||||||900
1767596560000|2026-01-05 07:02:40|||||||||2500
1767596570000|2026-01-05 07:02:50|||||||||1000
1767596580000|2026-01-05 07:03:00|||||||||2200
1767596590000|2026-01-05 07:03:10|||||||||5500
1767596600000|2026-01-05 07:03:20|||||||||2200
1767596610000|2026-01-05 07:03:30|||||||||2500
1767596620000|2026-01-05 07:03:40|||||||||1971
1767596630000|2026-01-05 07:03:50|||||||||1600
1767596640000|2026-01-05 07:04:00|62450|62400|62450|62400|62500|62400|62450|62400|17400
1767596650000|2026-01-05 07:04:10|||||||||900
1767596660000|2026-01-05 07:04:20|||||||||1700
1767596670000|2026-01-05 07:04:30|||||||||4800
1767596680000|2026-01-05 07:04:40|||||||||2100
1767596690000|2026-01-05 07:04:50|||||||||2400
1767596700000|2026-01-05 07:05:00|||||||||1300
1767596710000|2026-01-05 07:05:10|||||||||2400
1767596720000|2026-01-05 07:05:20|62500|62450|62500|62450|62500|62450|62500|62400|10600
1767596730000|2026-01-05 07:05:30|||||||||1500
1767596740000|2026-01-05 07:05:40|||||||||2200
1767596750000|2026-01-05 07:05:50|||||||||300
1767596760000|2026-01-05 07:06:00|||||||||900
1767596770000|2026-01-05 07:06:10|||||||||2700
1767596780000|2026-01-05 07:06:20|||||||||1900
1767596790000|2026-01-05 07:06:30|||||||||2300
1767596800000|2026-01-05 07:06:40|||||||||3200
1767596810000|2026-01-05 07:06:50|||||||||900
1767596820000|2026-01-05 07:07:00|||||||||1100
1767596830000|2026-01-05 07:07:10|||||||||5400
1767596840000|2026-01-05 07:07:20|||||||||900
1767596850000|2026-01-05 07:07:30|||||||||1800
1767596860000|2026-01-05 07:07:40|||||||||4100
1767596870000|2026-01-05 07:07:50|||||||||2100
1767596880000|2026-01-05 07:08:00|||||||||2999
1767596890000|2026-01-05 07:08:10|62450|62400|62450|62400|62450|62400|62450|62400|36800
1767596900000|2026-01-05 07:08:20|62400|62350|62400|62350|62400|62350|62400|62350|30400
1767596910000|2026-01-05 07:08:30|||||||||1500
1767596920000|2026-01-05 07:08:40|||||||||3400
1767596930000|2026-01-05 07:08:50|||||||||2000
1767596940000|2026-01-05 07:09:00|||||||||2500
1767596950000|2026-01-05 07:09:10|||||||||7400
1767596960000|2026-01-05 07:09:20|||||||||4000
1767596970000|2026-01-05 07:09:30|62350|62300|62350|62300|62400|62300|62350|62300|45800
1767596980000|2026-01-05 07:09:40|||||||||6200
1767596990000|2026-01-05 07:09:50|||||||||3900
1767597000000|2026-01-05 07:10:00|||||||||4600
1767597010000|2026-01-05 07:10:10|62400|62350|62400|62350|62400|62350|62400|62350|17500
1767597020000|2026-01-05 07:10:20|||||||||1300
1767597030000|2026-01-05 07:10:30|||||||||2000
1767597040000|2026-01-05 07:10:40|||||||||2300
1767597050000|2026-01-05 07:10:50|||||||||3200
1767597060000|2026-01-05 07:11:00|||||||||2112
1767597070000|2026-01-05 07:11:10|||||||||3900
1767597080000|2026-01-05 07:11:20|||||||||1120
1767597090000|2026-01-05 07:11:30|||||||||2900
1767597100000|2026-01-05 07:11:40|62350|62300|62400|62300|62400|62300|62350|62300|62800
1767597110000|2026-01-05 07:11:50||62350||62350||62350||62350|600
1767597120000|2026-01-05 07:12:00|||||||||3900
1767597130000|2026-01-05 07:12:10|62350|62300|62350|62300|62400|62300|62350|62300|12980
1767597140000|2026-01-05 07:12:20|||||||||1320
1767597150000|2026-01-05 07:12:30|||||||||300
1767597160000|2026-01-05 07:12:40|||||||||6199
1767597170000|2026-01-05 07:12:50|||||||||1500
1767597180000|2026-01-05 07:13:00|||||||||2400
1767597190000|2026-01-05 07:13:10|||||||||3900
1767597200000|2026-01-05 07:13:20|||||||||1700
1767597210000|2026-01-05 07:13:30|||||||||1500
1767597220000|2026-01-05 07:13:40|||||||||2600
1767597230000|2026-01-05 07:13:50|||||||||1000
1767597240000|2026-01-05 07:14:00|||||||||3800
1767597250000|2026-01-05 07:14:10|||||||||2700
1767597260000|2026-01-05 07:14:20|62300|62250|62300|62250|62300|62250|62300|62250|54500
1767597270000|2026-01-05 07:14:30|||||||||2500
1767597280000|2026-01-05 07:14:40|||||||||3600
1767597290000|2026-01-05 07:14:50|62350|62300|62350|62300|62350|62300|62350|62300|38100
1767597300000|2026-01-05 07:15:00|||||||||5700
1767597310000|2026-01-05 07:15:10|||||||||3600
1767597320000|2026-01-05 07:15:20|||||||||2000
1767597330000|2026-01-05 07:15:30|||||||||1600
1767597340000|2026-01-05 07:15:40|||||||||3500
1767597350000|2026-01-05 07:15:50|||||||||3400
1767597360000|2026-01-05 07:16:00|||||||||4500
1767597370000|2026-01-05 07:16:10|||||||||3100
1767597380000|2026-01-05 07:16:20|62300|62250|62300|62250|62300|62250|62300|62250|15300
1767597390000|2026-01-05 07:16:30|||||||||300
1767597400000|2026-01-05 07:16:40|62350|62300|62350|62300|62350|62300|62350|62300|35700
1767597410000|2026-01-05 07:16:50|||||||||1100
1767597420000|2026-01-05 07:17:00|||||||||3400
1767597430000|2026-01-05 07:17:10|||||||||2600
1767597440000|2026-01-05 07:17:20|||||||||2300
1767597450000|2026-01-05 07:17:30|||||||||2900
1767597460000|2026-01-05 07:17:40|||||||||2100
1767597470000|2026-01-05 07:17:50|||||||||1300
1767597480000|2026-01-05 07:18:00|62300|62250|62300|62250|62350|62250|62300|62250|46500
1767597490000|2026-01-05 07:18:10|||||||||700
1767597500000|2026-01-05 07:18:20|62350|62300|62350|62300|62350|62300|62300|62250|15900
1767597510000|2026-01-05 07:18:30|||||||||3000
1767597520000|2026-01-05 07:18:40|||||||||12000
1767597530000|2026-01-05 07:18:50|62300|62250|62300|62250|62350|62250|62300|62250|8200
1767597540000|2026-01-05 07:19:00|||||||||1200
1767597550000|2026-01-05 07:19:10|||||||||4200
1767597560000|2026-01-05 07:19:20|||||||||900
1767597570000|2026-01-05 07:19:30|||||||||3600
1767597580000|2026-01-05 07:19:40|||||||||38138
1767597590000|2026-01-05 07:19:50|||||||||400
1767597600000|2026-01-05 07:20:00|||||||||15100
1767597610000|2026-01-05 07:20:10|||||||||3000
1767597620000|2026-01-05 07:20:20|||||||||1800
1767597630000|2026-01-05 07:20:30|||||||||1000
1767597640000|2026-01-05 07:20:40|||||||||2300
1767597650000|2026-01-05 07:20:50|||||||||1300
1767597660000|2026-01-05 07:21:00|||||||||26400
1767597670000|2026-01-05 07:21:10|||||||||2100
1767597680000|2026-01-05 07:21:20|||||||||2400
1767597690000|2026-01-05 07:21:30|||||||||1500
1767597700000|2026-01-05 07:21:40|62350|62300|62350|62300|62400|62350|62350|62300|53400
1767597710000|2026-01-05 07:21:50|62300|62250|62300|62250|62350|62250|62300|62250|14900
1767597720000|2026-01-05 07:22:00|||||||||1300
1767597730000|2026-01-05 07:22:10|||||||||3700
1767597740000|2026-01-05 07:22:20|||||||||800
1767597750000|2026-01-05 07:22:30|||||||||1900
1767597760000|2026-01-05 07:22:40|||||||||2000
1767597770000|2026-01-05 07:22:50|62350|62300|62300|62250|62350|62300|62300|62250|28500
1767597780000|2026-01-05 07:23:00|||||||||1225
1767597790000|2026-01-05 07:23:10|||||||||2300
1767597800000|2026-01-05 07:23:20|||||||||6100
1767597810000|2026-01-05 07:23:30|62350|62300|62300|62250|62350|62300|62300|62250|10100
1767597820000|2026-01-05 07:23:40|||||||||3000
1767597830000|2026-01-05 07:23:50|||||||||2715
1767597840000|2026-01-05 07:24:00|||||||||1900
1767597850000|2026-01-05 07:24:10|||||||||2000
1767597860000|2026-01-05 07:24:20|||||||||1300
1767597870000|2026-01-05 07:24:30|||||||||1300
1767597880000|2026-01-05 07:24:40|||||||||2000
1767597890000|2026-01-05 07:24:50|||||||||1400
1767597900000|2026-01-05 07:25:00|||||||||1900
1767597910000|2026-01-05 07:25:10|||||||||2000
1767597920000|2026-01-05 07:25:20|||||||||200
1767597930000|2026-01-05 07:25:30|62350|62300|62350|62300|62350|62300|62350|62300|32300
1767597940000|2026-01-05 07:25:40|62300|62250|62300|62250|62300|62250|62300|62250|16400
1767597950000|2026-01-05 07:25:50|||||||||1400
1767597960000|2026-01-05 07:26:00|||||||||600
1767597970000|2026-01-05 07:26:10|||||||||2100
1767597980000|2026-01-05 07:26:20|||||||||900
1767597990000|2026-01-05 07:26:30|||||||||1700
1767598000000|2026-01-05 07:26:40|||||||||2500
1767598010000|2026-01-05 07:26:50|||||||||500
1767598020000|2026-01-05 07:27:00|||||||||3300
1767598030000|2026-01-05 07:27:10|||||||||3100
1767598040000|2026-01-05 07:27:20|||||||||4469
1767598050000|2026-01-05 07:27:30|||||||||3500
1767598060000|2026-01-05 07:27:40|||||||||3100
1767598070000|2026-01-05 07:27:50|||||||||3500
1767598080000|2026-01-05 07:28:00|||||||||13500
1767598090000|2026-01-05 07:28:10|||||||||5800
1767598100000|2026-01-05 07:28:20|||||||||1900
1767598110000|2026-01-05 07:28:30|||||||||1900
1767598120000|2026-01-05 07:28:40|||||||||4100
1767598130000|2026-01-05 07:28:50|||||||||2100
1767598140000|2026-01-05 07:29:00|||||||||3300
1767598150000|2026-01-05 07:29:10|||||||||2400
1767598160000|2026-01-05 07:29:20|||||||||3100
1767598170000|2026-01-05 07:29:30|||||||||900
1767598180000|2026-01-05 07:29:40|62350|62300|62350|62300|62350|62300|62350|62250|37200
1767598190000|2026-01-05 07:29:50|||||||||16400
1767598200000|2026-01-05 07:30:00|||||||||5458
1767598210000|2026-01-05 07:30:10|||||||||3310
1767598220000|2026-01-05 07:30:20|||||||||1708
1767598230000|2026-01-05 07:30:30|||||||||2000
1767598240000|2026-01-05 07:30:40|62400|62350|62400|62350|62400|62350|62350|62300|40700
1767598250000|2026-01-05 07:30:50|62350|62300|62350|62300|62400|62350|62350|62300|4500
1767598260000|2026-01-05 07:31:00|62300|62250|62300|62250|62350|62300|62300|62250|21400
1767598270000|2026-01-05 07:31:10|62350||62350||62350||62300||4700
1767598280000|2026-01-05 07:31:20|62300||62300||62300||62300||2910
1767598290000|2026-01-05 07:31:30|||||||||800
1767598300000|2026-01-05 07:31:40|||||||||2300
1767598310000|2026-01-05 07:31:50|||||||||1400
1767598320000|2026-01-05 07:32:00|62350||62300||62350||62300||6500
1767598330000|2026-01-05 07:32:10|||||||||2900
1767598340000|2026-01-05 07:32:20|||||||||3400
1767598350000|2026-01-05 07:32:30|||||||||300
1767598360000|2026-01-05 07:32:40|62350||62300||62350||62300||6200
1767598370000|2026-01-05 07:32:50|62350||62300||62350||62300||2600
1767598380000|2026-01-05 07:33:00|||||||||1900
1767598390000|2026-01-05 07:33:10|62350|62300|62350|62300|62350|62300|62350|62300|16100
1767598400000|2026-01-05 07:33:20|62300|62250|62300|62250|62300|62250|62300|62250|19100
1767598410000|2026-01-05 07:33:30|||||||||4300
1767598420000|2026-01-05 07:33:40|||||||||2900
1767598430000|2026-01-05 07:33:50|||||||||700
1767598440000|2026-01-05 07:34:00|||||||||3900
1767598450000|2026-01-05 07:34:10|||||||||2600
1767598460000|2026-01-05 07:34:20|62350||62300||62350||62300||4800
1767598470000|2026-01-05 07:34:30|||||||||1000
1767598480000|2026-01-05 07:34:40|62350|62300|62350|62300|62350|62300|62350|62300|2300
1767598490000|2026-01-05 07:34:50|||||||||2000
1767598500000|2026-01-05 07:35:00|||||||||1400
1767598510000|2026-01-05 07:35:10|||||||||4000
1767598520000|2026-01-05 07:35:20|||||||||1200
1767598530000|2026-01-05 07:35:30|||||||||1600
1767598540000|2026-01-05 07:35:40|||||||||3300
1767598550000|2026-01-05 07:35:50|||||||||6600
1767598560000|2026-01-05 07:36:00|||||||||1600
1767598570000|2026-01-05 07:36:10|||||||||5000
1767598580000|2026-01-05 07:36:20|||||||||1100
1767598590000|2026-01-05 07:36:30|||||||||4100
1767598600000|2026-01-05 07:36:40|||||||||3200
1767598610000|2026-01-05 07:36:50|||||||||2100
1767598620000|2026-01-05 07:37:00|||||||||4300
1767598630000|2026-01-05 07:37:10|||||||||3400
1767598640000|2026-01-05 07:37:20|||||||||2400
1767598650000|2026-01-05 07:37:30|||||||||700
1767598660000|2026-01-05 07:37:40|||||||||2400
1767598670000|2026-01-05 07:37:50|||||||||4400
1767598680000|2026-01-05 07:38:00|||||||||1600
1767598690000|2026-01-05 07:38:10|||||||||1800
1767598700000|2026-01-05 07:38:20|||||||||1100
1767598710000|2026-01-05 07:38:30|||||||||9800
1767598720000|2026-01-05 07:38:40|||||||||3300
1767598730000|2026-01-05 07:38:50|||||||||1600
1767598740000|2026-01-05 07:39:00|||||||||3300
1767598750000|2026-01-05 07:39:10|||||||||5100
1767598760000|2026-01-05 07:39:20|||||||||1100
1767598770000|2026-01-05 07:39:30|||||||||1800
1767598780000|2026-01-05 07:39:40|||||||||3800
1767598790000|2026-01-05 07:39:50|||||||||2000
1767598800000|2026-01-05 07:40:00|||||||||5400
1767598810000|2026-01-05 07:40:10|||||||||25500
1767598820000|2026-01-05 07:40:20|||||||||1900
1767598830000|2026-01-05 07:40:30|||||||||2800
1767598840000|2026-01-05 07:40:40|||||||||7500
1767598850000|2026-01-05 07:40:50|||||||||6500
1767598860000|2026-01-05 07:41:00|||||||||19100
1767598870000|2026-01-05 07:41:10|||||||||5600
1767598880000|2026-01-05 07:41:20|||||||||7600
1767598890000|2026-01-05 07:41:30|||||||||2200
1767598900000|2026-01-05 07:41:40|||||||||7900
1767598910000|2026-01-05 07:41:50|||||||||2900
1767598920000|2026-01-05 07:42:00|||||||||7700
1767598930000|2026-01-05 07:42:10|||||||||6100
1767598940000|2026-01-05 07:42:20|||||||||2600
1767598950000|2026-01-05 07:42:30|||||||||5700
1767598960000|2026-01-05 07:42:40|||||||||4100
1767598970000|2026-01-05 07:42:50|||||||||6900
1767598980000|2026-01-05 07:43:00|||||||||3400
1767598990000|2026-01-05 07:43:10|||||||||7400
1767599000000|2026-01-05 07:43:20|||||||||3700
1767599010000|2026-01-05 07:43:30|||||||||3000
1767599020000|2026-01-05 07:43:40|||||||||3200
1767599030000|2026-01-05 07:43:50|||||||||3400
1767599040000|2026-01-05 07:44:00|||||||||2700
1767599050000|2026-01-05 07:44:10|||||||||4000
1767599060000|2026-01-05 07:44:20|||||||||4700
1767599070000|2026-01-05 07:44:30|||||||||6000
1767599080000|2026-01-05 07:44:40|||||||||2800
1767599090000|2026-01-05 07:44:50|62400|62300|62400|62300|62400|62300|62350|62250|2700
1767599100000|2026-01-05 07:45:00|62350|62250|62350|62250|62400|62300|62350|62250|800
1767599110000|2026-01-05 07:45:10|62400|62300|62350|62250|62400|62300|62350|62250|1100
1767599120000|2026-01-05 07:45:20|62400|62300|62350|62250|62400|62300|62350|62250|100
1767599130000|2026-01-05 07:45:30|62400|62300|62350|62250|62400|62300|62350|62250|200
1767599140000|2026-01-05 07:45:40|62400|62300|62350|62250|62400|62300|62350|62250|500
1767599150000|2026-01-05 07:45:50|62400|62300|62400|62300|62400|62300|62350|62250|900
1767599160000|2026-01-05 07:46:00|62350|62250|62400|62300|62400|62300|62350|62250|1600
1767599170000|2026-01-05 07:46:10|62350|62250|62350|62250|62400|62300|62350|62250|2500
1767599180000|2026-01-05 07:46:20|62400|62300|62400|62300|62400|62300|62350|62250|300
1767599190000|2026-01-05 07:46:30|62350|62250|62350|62250|62400|62300|62350|62250|1000
1767599200000|2026-01-05 07:46:40|62400|62300|62350|62250|62400|62300|62350|62250|1700
1767599210000|2026-01-05 07:46:50|62400|62300|62350|62250|62400|62300|62300|62200|1200
1767599220000|2026-01-05 07:47:00|62300|62200|62350|62250|62350|62250|62300|62200|1000
1767599230000|2026-01-05 07:47:10|62300|62200|62350|62250|62350|62250|62300|62200|1100
1767599240000|2026-01-05 07:47:20|62300|62200|62300|62200|62350|62250|62300|62200|1700
1767599250000|2026-01-05 07:47:30|62350|62250|62300|62200|62350|62250|62300|62200|1300
1767599260000|2026-01-05 07:47:40|62350|62250|62300|62200|62350|62250|62300|62200|700
1767599270000|2026-01-05 07:47:50|62350|62250|62350|62250|62350|62250|62300|62200|600
1767599280000|2026-01-05 07:48:00|62300|62200|62300|62200|62350|62250|62300|62200|400
1767599290000|2026-01-05 07:48:10|62350|62250|62350|62250|62350|62250|62300|62200|400
1767599300000|2026-01-05 07:48:20|62300|62200|62300|62200|62350|62250|62300|62200|0
1767599310000|2026-01-05 07:48:30|62350|62250|62300|62200|62350|62250|62300|62200|2000
1767599320000|2026-01-05 07:48:40|62350|62250|62300|62200|62350|62250|62300|62200|300
1767599330000|2026-01-05 07:48:50|62350|62250|62350|62250|62350|62250|62300|62200|4600
1767599340000|2026-01-05 07:49:00|62300|62200|62350|62250|62350|62250|62300|62200|3400
1767599350000|2026-01-05 07:49:10|62300|62200|62350|62250|62350|62250|62300|62200|600
1767599360000|2026-01-05 07:49:20|62300|62200|62350|62250|62350|62250|62300|62200|3000
1767599370000|2026-01-05 07:49:30|62300|62200|62350|62250|62350|62250|62300|62200|2000
1767599380000|2026-01-05 07:49:40|62300|62200|62350|62250|62350|62250|62300|62200|1200
1767599390000|2026-01-05 07:49:50|62300|62200|62300|62200|62350|62250|62300|62200|1000
1767599400000|2026-01-05 07:50:00|62350|62250|62300|62200|62350|62250|62300|62200|2100
1767599410000|2026-01-05 07:50:10|62350|62250|62300|62200|62350|62250|62250|62150|700
1767599420000|2026-01-05 07:50:20|62250|62150|62250|62150|62300|62200|62250|62150|400
1767599430000|2026-01-05 07:50:30|62300|62200|62250|62150|62300|62200|62250|62150|600
1767599440000|2026-01-05 07:50:40|62300|62200|62250|62150|62300|62200|62250|62150|2300
1767599450000|2026-01-05 07:50:50|62300|62200|62250|62150|62300|62200|62250|62150|1800
1767599460000|2026-01-05 07:51:00|62300|62200|62300|62200|62300|62200|62250|62150|5000
1767599470000|2026-01-05 07:51:10|62250|62150|62300|62200|62300|62200|62250|62150|2500
1767599480000|2026-01-05 07:51:20|62250|62150|62250|62150|62300|62200|62250|62150|1200
1767599490000|2026-01-05 07:51:30|62300|62200|62250|62150|62300|62200|62250|62150|1300
1767599500000|2026-01-05 07:51:40|62300|62200|62300|62200|62300|62200|62250|62150|1600
1767599510000|2026-01-05 07:51:50|62250|62150|62250|62150|62300|62200|62250|62150|500
1767599520000|2026-01-05 07:52:00|62300|62200|62250|62150|62300|62200|62250|62150|900
1767599530000|2026-01-05 07:52:10|62300|62200|62250|62150|62300|62200|62250|62150|200
1767599540000|2026-01-05 07:52:20|62300|62200|62300|62200|62300|62200|62250|62150|200
1767599550000|2026-01-05 07:52:30|62250|62150|62250|62150|62300|62200|62250|62150|700
1767599560000|2026-01-05 07:52:40|62300|62200|62300|62200|62300|62200|62250|62150|1600
1767599570000|2026-01-05 07:52:50|62250|62150|62300|62200|62300|62200|62250|62150|100
1767599580000|2026-01-05 07:53:00|62250|62150|62250|62150|62300|62200|62250|62150|900
1767599590000|2026-01-05 07:53:10|62300|62200|62250|62150|62300|62200|62250|62150|300
1767599600000|2026-01-05 07:53:20|62300|62200|62300|62200|62300|62200|62250|62150|1200
1767599610000|2026-01-05 07:53:30|62250|62150|62300|62200|62300|62200|62250|62150|800
1767599620000|2026-01-05 07:53:40|62250|62150|62250|62150|62300|62200|62250|62150|2000
1767599630000|2026-01-05 07:53:50|62300|62200|62300|62200|62300|62200|62250|62150|100
1767599640000|2026-01-05 07:54:00|62250|62150|62250|62150|62300|62200|62250|62150|900
1767599650000|2026-01-05 07:54:10|62300|62200|62300|62200|62300|62200|62250|62150|2300
1767599660000|2026-01-05 07:54:20|62250|62150|62300|62200|62300|62200|62250|62150|0
1767599670000|2026-01-05 07:54:30|62250|62150|62250|62150|62300|62200|62250|62150|500
1767599680000|2026-01-05 07:54:40|62300|62200|62300|62200|62350|62250|62250|62150|4100
1767599690000|2026-01-05 07:54:50|62350|62250|62300|62200|62350|62250|62300|62200|300
1767599700000|2026-01-05 07:55:00|62350|62250|62300|62200|62350|62250|62300|62200|2800
1767599710000|2026-01-05 07:55:10|62350|62250|62350|62250|62350|62250|62300|62200|700
1767599720000|2026-01-05 07:55:20|62300|62200|62350|62250|62350|62250|62300|62200|2100
1767599730000|2026-01-05 07:55:30|62300|62200|62350|62250|62350|62250|62300|62200|300
1767599740000|2026-01-05 07:55:40|62300|62200|62350|62250|62350|62250|62300|62200|500
1767599750000|2026-01-05 07:55:50|62300|62200|62300|62200|62350|62250|62300|62200|400
1767599760000|2026-01-05 07:56:00|62350|62250|62300|62200|62350|62250|62300|62200|1100
1767599770000|2026-01-05 07:56:10|62350|62250|62300|62200|62350|62250|62300|62200|5300
1767599780000|2026-01-05 07:56:20|62350|62250|62300|62200|62350|62250|62300|62200|400
1767599790000|2026-01-05 07:56:30|62350|62250|62300|62200|62350|62250|62300|62200|670
1767599800000|2026-01-05 07:56:40|62350|62250|62300|62200|62350|62250|62300|62200|700
1767599810000|2026-01-05 07:56:50|62350|62250|62300|62200|62350|62250|62300|62200|100
1767599820000|2026-01-05 07:57:00|62350|62250|62300|62200|62350|62250|62300|62200|800
1767599830000|2026-01-05 07:57:10|62350|62250|62350|62250|62350|62250|62300|62200|800
1767599840000|2026-01-05 07:57:20|62300|62200|62350|62250|62350|62250|62300|62200|400
1767599850000|2026-01-05 07:57:30|62300|62200|62350|62250|62350|62250|62300|62200|1400
1767599860000|2026-01-05 07:57:40|62300|62200|62300|62200|62350|62250|62300|62200|200
1767599870000|2026-01-05 07:57:50|62350|62250|62300|62200|62350|62250|62300|62200|600
1767599880000|2026-01-05 07:58:00|62350|62250|62300|62200|62350|62250|62300|62200|1300
1767599890000|2026-01-05 07:58:10|62350|62250|62300|62200|62350|62250|62300|62200|100
1767599900000|2026-01-05 07:58:20|62350|62250|62350|62250|62350|62250|62300|62200|800
1767599910000|2026-01-05 07:58:30|62300|62200|62300|62200|62350|62250|62300|62200|100
1767599920000|2026-01-05 07:58:40|62350|62250|62350|62250|62350|62250|62300|62200|800
1767599930000|2026-01-05 07:58:50|62300|62200|62300|62200|62350|62250|62300|62200|1600
1767599940000|2026-01-05 07:59:00|62350|62250|62300|62200|62350|62250|62300|62200|1000
1767599950000|2026-01-05 07:59:10|62350|62250|62300|62200|62350|62250|62300|62200|800
1767599960000|2026-01-05 07:59:20|62350|62250|62350|62250|62350|62250|62300|62200|2300
1767599970000|2026-01-05 07:59:30|62300|62200|62350|62250|62350|62250|62300|62200|2700
1767599980000|2026-01-05 07:59:40|62300|62200|62300|62200|62350|62250|62300|62200|200
1767599990000|2026-01-05 07:59:50|62350|62250|62300|62200|62350|62250|62300|62200|1000
1767663000000|2026-01-06 01:30:00|62800|62750|62750|62700|62900|62800|62650|62600|152371
1767663010000|2026-01-06 01:30:10|62800|62750|62750|62650|62850|62750|62700|62650|87500
1767663020000|2026-01-06 01:30:20|62700|62700|62700|62650|62750|62700|62700|62650|42100
1767663030000|2026-01-06 01:30:30|62750|62700|62750|62700|62750|62700|62700|62650|17457
1767663040000|2026-01-06 01:30:40|||||||||9400
1767663050000|2026-01-06 01:30:50|||||||||13600
1767663060000|2026-01-06 01:31:00|62800|62750|62800|62750|62800|62750|62800|62750|31000
1767663070000|2026-01-06 01:31:10|62850|62800|62850|62800|62850|62800|62800|62800|25071
1767663080000|2026-01-06 01:31:20|62900|62850|62900|62850|62900|62850|62900|62850|28300
1767663090000|2026-01-06 01:31:30|||||||||11470
1767663100000|2026-01-06 01:31:40|62850|62800|62850|62800|62850|62800|62850|62800|31157
1767663110000|2026-01-06 01:31:50|||||||||7464
1767663120000|2026-01-06 01:32:00|62900|62850|62900|62850|62900|62850|62900|62850|37271
1767663130000|2026-01-06 01:32:10|62950|62900|62950|62900|62950|62900|62950|62900|63446
1767663140000|2026-01-06 01:32:20|62900|62850|62950|62900|62950|62900|62900|62850|65999
1767663150000|2026-01-06 01:32:30|||||||||8352
1767663160000|2026-01-06 01:32:40|||||||||5241
1767663170000|2026-01-06 01:32:50|||||||||8800
1767663180000|2026-01-06 01:33:00|||||||||16495
1767663190000|2026-01-06 01:33:10|||||||||4601
1767663200000|2026-01-06 01:33:20|||||||||17548
1767663210000|2026-01-06 01:33:30|||||||||20246
1767663220000|2026-01-06 01:33:40|||||||||12500
1767663230000|2026-01-06 01:33:50|62900|62850|62900|62850|62950|62900|62900|62850|55849
1767663240000|2026-01-06 01:34:00|62950|62900|62950|62900|62950|62900|62900|62900|70866
1767663250000|2026-01-06 01:34:10|||||||||5700
1767663260000|2026-01-06 01:34:20|||||||||6697
1767663270000|2026-01-06 01:34:30|63000|62950|62900|62850|63000|62950|62900|62850|170326
1767663280000|2026-01-06 01:34:40|||||||||2200
1767663290000|2026-01-06 01:34:50|||||||||3600
1767663300000|2026-01-06 01:35:00|62950|62900|62900|62850|62950|62900|62900|62850|52200
1767663310000|2026-01-06 01:35:10|||||||||1401
1767663320000|2026-01-06 01:35:20||62800||62850||62850||62800|38700
1767663330000|2026-01-06 01:35:30|62950|62900|63000|62950|63000|62950|62950|62900|107300
1767663340000|2026-01-06 01:35:40|||||||||42700
1767663350000|2026-01-06 01:35:50|63050|63000|63000|62950|63050|63000|63000|62950|149200
1767663360000|2026-01-06 01:36:00|||||||||23500
1767663370000|2026-01-06 01:36:10|63050|63000|63050|63000|63050|63000|63050|63000|28924
1767663380000|2026-01-06 01:36:20|||||||||7052
1767663390000|2026-01-06 01:36:30||62950||63000||63000||62950|26800
1767663400000|2026-01-06 01:36:40|||||||||4130
1767663410000|2026-01-06 01:36:50|63000|62950|63050|63000|63050|63000|63000|62950|41400
1767663420000|2026-01-06 01:37:00|63100|63050|63100|63050|63100|63050|63100|63050|30400
1767663430000|2026-01-06 01:37:10|||||||||12500
1767663440000|2026-01-06 01:37:20|||||||||4600
1767663450000|2026-01-06 01:37:30|||||||||3700
1767663460000|2026-01-06 01:37:40|||||||||2603
1767663470000|2026-01-06 01:37:50|63150|63100|63150|63100|63150|63100|63150|63100|63426
1767663480000|2026-01-06 01:38:00|||||||||8353
1767663490000|2026-01-06 01:38:10|63100|63050|63100|63050|63100|63050|63100|63050|34400
1767663500000|2026-01-06 01:38:20|||||||||18800
1767663510000|2026-01-06 01:38:30|63150|63100|63150|63100|63150|63100|63100|63050|25900
1767663520000|2026-01-06 01:38:40|||||||||23200
1767663530000|2026-01-06 01:38:50|63100|63050|63150|63100|63150|63100|63100|63050|57100
1767663540000|2026-01-06 01:39:00|63200|63150|63150|63100|63200|63150|63150|63100|49600
1767663550000|2026-01-06 01:39:10|63200|63150|63150|63100|63200|63150|63150|63100|38900
1767663560000|2026-01-06 01:39:20|63200|63150|63200|63150|63200|63150|63150|63100|25300
1767663570000|2026-01-06 01:39:30||63100||63150||63150||63100|22900
1767663580000|2026-01-06 01:39:40|||||||||18600
1767663590000|2026-01-06 01:39:50|63250|63200|63250|63200|63250|63200|63250|63200|89806
1767663600000|2026-01-06 01:40:00|63200|63150|63200|63150|63200|63150|63200|63150|25508
1767663610000|2026-01-06 01:40:10|||||||||8506
1767663620000|2026-01-06 01:40:20|63250|63200|63250|63200|63250|63200|63250|63200|24001
1767663630000|2026-01-06 01:40:30|||||||||17300
1767663640000|2026-01-06 01:40:40|||||||||8300
1767663650000|2026-01-06 01:40:50|63300|63250|63250|63200|63300|63250|63250|63200|43300
1767663660000|2026-01-06 01:41:00|||||||||6500
1767663670000|2026-01-06 01:41:10|63300||63300||63300||63300||11100
1767663680000|2026-01-06 01:41:20|63250|63250|63300|63250|63300|63250|63250|63250|6300
1767663690000|2026-01-06 01:41:30|63350|63300|63350|63300|63350|63300|63350|63300|91739
1767663700000|2026-01-06 01:41:40|63400|63350|63400|63300|63400|63350|63350|63300|50396
1767663710000|2026-01-06 01:41:50|63350|63350|63400|63350|63400|63350|63350|63300|7800
1767663720000|2026-01-06 01:42:00|||||||||24102
1767663730000|2026-01-06 01:42:10|||||||||18400
1767663740000|2026-01-06 01:42:20|||||||||13900
1767663750000|2026-01-06 01:42:30|63350|63300|63350|63300|63350|63300|63350|63300|62361
1767663760000|2026-01-06 01:42:40|||||||||4000
1767663770000|2026-01-06 01:42:50|63300|63250|63300|63250|63300|63250|63300|63250|17200
1767663780000|2026-01-06 01:43:00|63350|63300|63250|63200|63350|63300|63250|63200|26095
1767663790000|2026-01-06 01:43:10|63300|63250|63350|63300|63350|63300|63300|63250|15900
1767663800000|2026-01-06 01:43:20|63300|63250|63300|63250|63300|63250|63300|63250|7590
1767663810000|2026-01-06 01:43:30|||||||||2800
1767663820000|2026-01-06 01:43:40|||||||||5000
1767663830000|2026-01-06 01:43:50|||||||||5000
1767663840000|2026-01-06 01:44:00|63250|63200|63250|63200|63250|63200|63250|63200|15400
1767663850000|2026-01-06 01:44:10|||||||||16600
1767663860000|2026-01-06 01:44:20|63300|63250|63300|63250|63300|63250|63300|63250|8800
1767663870000|2026-01-06 01:44:30|||||||||9700
1767663880000|2026-01-06 01:44:40|||||||||6900
1767663890000|2026-01-06 01:44:50|||||||||2000
1767663900000|2026-01-06 01:45:00|||||||||13200
1767663910000|2026-01-06 01:45:10|||||||||13300
1767663920000|2026-01-06 01:45:20|||||||||1400
1767663930000|2026-01-06 01:45:30|63350|63300|63350|63300|63350|63300|63350|63300|21100
1767663940000|2026-01-06 01:45:40|||||||||4100
1767663950000|2026-01-06 01:45:50|63400|63350|63400|63350|63400|63350|63400|63350|29902
1767663960000|2026-01-06 01:46:00|||||||||6800
1767663970000|2026-01-06 01:46:10|63350|63300|63350|63300|63350|63300|63350|63300|21000
1767663980000|2026-01-06 01:46:20|63300|63250|63300|63250|63300|63250|63300|63250|13699
1767663990000|2026-01-06 01:46:30|||||||||2700
1767664000000|2026-01-06 01:46:40|||||||||5200
1767664010000|2026-01-06 01:46:50|||||||||9600
1767664020000|2026-01-06 01:47:00|63350|63300|63350|63300|63350|63300|63350|63300|19400
1767664030000|2026-01-06 01:47:10|||||||||5400
1767664040000|2026-01-06 01:47:20|||||||||2200
1767664050000|2026-01-06 01:47:30|||||||||4200
1767664060000|2026-01-06 01:47:40|||||||||2800
1767664070000|2026-01-06 01:47:50|||||||||6862
1767664080000|2026-01-06 01:48:00|||||||||11100
1767664090000|2026-01-06 01:48:10|||||||||3500
1767664100000|2026-01-06 01:48:20|||||||||2800
1767664110000|2026-01-06 01:48:30|||||||||3000
1767664120000|2026-01-06 01:48:40|63300|63250|63300|63250|63300|63300|63300|63250|48100
1767664130000|2026-01-06 01:48:50|63350|63300|63300|63250|63350|63300|63300|63250|15700
1767664140000|2026-01-06 01:49:00|||||||||13800
1767664150000|2026-01-06 01:49:10|63350|63300|63350|63300|63350|63300|63300|63300|29300
1767664160000|2026-01-06 01:49:20|63300|63250|63300|63250|63300|63250|63300|63250|59300
1767664170000|2026-01-06 01:49:30|63250|63200|63250|63200|63300|63200|63250|63200|36100
1767664180000|2026-01-06 01:49:40|||||||||12500
1767664190000|2026-01-06 01:49:50|||||||||700
1767664200000|2026-01-06 01:50:00|63300|63250|63300|63250|63300|63250|63300|63250|13500
1767664210000|2026-01-06 01:50:10|||||||||3700
1767664220000|2026-01-06 01:50:20|||||||||3006
1767664230000|2026-01-06 01:50:30|||||||||2900
1767664240000|2026-01-06 01:50:40|||||||||4200
1767664250000|2026-01-06 01:50:50|||||||||2300
1767664260000|2026-01-06 01:51:00|||||||||2300
1767664270000|2026-01-06 01:51:10|||||||||1800
1767664280000|2026-01-06 01:51:20|63250|63200|63250|63200|63250|63200|63250|63200|29500
1767664290000|2026-01-06 01:51:30|||||||||6200
1767664300000|2026-01-06 01:51:40|||||||||11400
1767664310000|2026-01-06 01:51:50|63300|63250|63300|63250|63300|63250|63300|63250|26500
1767664320000|2026-01-06 01:52:00|||||||||2400
1767664330000|2026-01-06 01:52:10|||||||||3900
1767664340000|2026-01-06 01:52:20|||||||||7000
1767664350000|2026-01-06 01:52:30|63350|63300|63350|63300|63350|63300|63350|63300|53000
1767664360000|2026-01-06 01:52:40|||||||||4228
1767664370000|2026-01-06 01:52:50|||||||||16100
1767664380000|2026-01-06 01:53:00|63400|63350|63400|63350|63400|63350|63400|63300|93500
1767664390000|2026-01-06 01:53:10|||||||||15175
1767664400000|2026-01-06 01:53:20|||||||||12000
1767664410000|2026-01-06 01:53:30|||||||||10200
1767664420000|2026-01-06 01:53:40|||||||||800
1767664430000|2026-01-06 01:53:50|63450|63400|63450|63400|63450|63400|63450|63400|75400
1767664440000|2026-01-06 01:54:00|||||||||1426
1767664450000|2026-01-06 01:54:10|||||||||5001
1767664460000|2026-01-06 01:54:20|63400|63350|63450|63400|63450|63400|63400|63350|48712
1767664470000|2026-01-06 01:54:30|||||||||7700
1767664480000|2026-01-06 01:54:40|||||||||32300
1767664490000|2026-01-06 01:54:50|||||||||7900
1767664500000|2026-01-06 01:55:00|||||||||6800
1767664510000|2026-01-06 01:55:10|63500|63450|63500|63450|63500|63450|63450|63400|86000
1767664520000|2026-01-06 01:55:20|||||||||21130
1767664530000|2026-01-06 01:55:30|||||||||3548
1767664540000|2026-01-06 01:55:40|||||||||2852
1767664550000|2026-01-06 01:55:50|||||||||20503
1767664560000|2026-01-06 01:56:00|||||||||87500
1767664570000|2026-01-06 01:56:10|63550|63500|63600|63550|63600|63550|63550|63500|160101
1767664580000|2026-01-06 01:56:20|||||||||43813
1767664590000|2026-01-06 01:56:30|||||||||29800
1767664600000|2026-01-06 01:56:40|||||||||12535
1767664610000|2026-01-06 01:56:50|||||||||15557
1767664620000|2026-01-06 01:57:00|63650|63600|63650|63600|63650|63600|63650|63600|48600
1767664630000|2026-01-06 01:57:10|||||||||23900
1767664640000|2026-01-06 01:57:20|||||||||6300
1767664650000|2026-01-06 01:57:30|||||||||5700
1767664660000|2026-01-06 01:57:40|63600|63550|63650|63600|63650|63600|63600|63550|44400
1767664670000|2026-01-06 01:57:50|||||||||9200
1767664680000|2026-01-06 01:58:00|||||||||7500
1767664690000|2026-01-06 01:58:10|||||||||9500
1767664700000|2026-01-06 01:58:20|||||||||5400
1767664710000|2026-01-06 01:58:30|||||||||9900
1767664720000|2026-01-06 01:58:40|||||||||29031
1767664730000|2026-01-06 01:58:50|||||||||28259
1767664740000|2026-01-06 01:59:00|63700|63650|63700|63650|63700|63650|63700|63650|18209
1767664750000|2026-01-06 01:59:10|63650|63600|63700|63650|63700|63650|63650|63600|70100
1767664760000|2026-01-06 01:59:20|||||||||13415
1767664770000|2026-01-06 01:59:30|63650|63600|63700|63650|63700|63650|63650|63600|73800
1767664780000|2026-01-06 01:59:40|||||||||3700
1767664790000|2026-01-06 01:59:50|63650|63600|63650|63600|63650|63600|63650|63600|20700
1767664800000|2026-01-06 02:00:00|||||||||71200
1767664810000|2026-01-06 02:00:10|||||||||5900
1767664820000|2026-01-06 02:00:20|||||||||13700
1767664830000|2026-01-06 02:00:30|||||||||14700
1767664840000|2026-01-06 02:00:40|||||||||2400
1767664850000|2026-01-06 02:00:50|||||||||3000
1767664860000|2026-01-06 02:01:00|63700|63650|63700|63650|63700|63650|63700|63650|53900
1767664870000|2026-01-06 02:01:10|||||||||1000
1767664880000|2026-01-06 02:01:20|||||||||18200
1767664890000|2026-01-06 02:01:30|||||||||5500
1767664900000|2026-01-06 02:01:40||63600||63650||63650||63600|38100
1767664910000|2026-01-06 02:01:50|||||||||4800
1767664920000|2026-01-06 02:02:00|||||||||8330
1767664930000|2026-01-06 02:02:10|||||||||15802
1767664940000|2026-01-06 02:02:20|||||||||33100
1767664950000|2026-01-06 02:02:30|||||||||4800
1767664960000|2026-01-06 02:02:40|||||||||7200
1767664970000|2026-01-06 02:02:50|||||||||6000
1767664980000|2026-01-06 02:03:00|63750|63700|63750|63700|63750|63700|63750|63700|48700
1767664990000|2026-01-06 02:03:10|||||||||9132
1767665000000|2026-01-06 02:03:20|||||||||5174
1767665010000|2026-01-06 02:03:30|||||||||12800
1767665020000|2026-01-06 02:03:40|63800|63750|63800|63750|63800|63750|63750|63700|70050
1767665030000|2026-01-06 02:03:50|||||||||20000
1767665040000|2026-01-06 02:04:00|||||||||19800
1767665050000|2026-01-06 02:04:10|||||||||11100
1767665060000|2026-01-06 02:04:20|||||||||29100
1767665070000|2026-01-06 02:04:30|||||||||23800
1767665080000|2026-01-06 02:04:40|||||||||7300
1767665090000|2026-01-06 02:04:50|||||||||4915
1767665100000|2026-01-06 02:05:00|63850|63800|63850|63800|63850|63800|63850|63800|89636
1767665110000|2026-01-06 02:05:10|||||||||4810
1767665120000|2026-01-06 02:05:20|||||||||4300
1767665130000|2026-01-06 02:05:30|63800|63750|63800|63750|63800|63750|63800|63750|46202
1767665140000|2026-01-06 02:05:40|63850|63800|63800|63750|63850|63800|63800|63750|28146
1767665150000|2026-01-06 02:05:50|||||||||17200
1767665160000|2026-01-06 02:06:00|63750|63700|63800|63700|63800|63750|63750|63700|38700
1767665170000|2026-01-06 02:06:10|63750|63750|63750|63700|63750|63750|63750|63700|5100
1767665180000|2026-01-06 02:06:20|63800||63750||63800||63750||11100
1767665190000|2026-01-06 02:06:30|||||||||17401
1767665200000|2026-01-06 02:06:40|||||||||4800
1767665210000|2026-01-06 02:06:50|||||||||5900
1767665220000|2026-01-06 02:07:00|||||||||21600
1767665230000|2026-01-06 02:07:10|||||||||3800
1767665240000|2026-01-06 02:07:20|||||||||4800
1767665250000|2026-01-06 02:07:30|||||||||6730
1767665260000|2026-01-06 02:07:40|||||||||5101
1767665270000|2026-01-06 02:07:50|||||||||3100
1767665280000|2026-01-06 02:08:00|63800|63750|63800|63750|63800|63750|63800|63750|33200
1767665290000|2026-01-06 02:08:10|||||||||2800
1767665300000|2026-01-06 02:08:20|||||||||2800
1767665310000|2026-01-06 02:08:30|||||||||6900
1767665320000|2026-01-06 02:08:40|||||||||5400
1767665330000|2026-01-06 02:08:50|||||||||9140
1767665340000|2026-01-06 02:09:00|63750|63700|63800|63750|63800|63750|63750|63700|100215
1767665350000|2026-01-06 02:09:10|63750|63700|63750|63700|63750|63700|63750|63700|6900
1767665360000|2026-01-06 02:09:20|||||||||4760
1767665370000|2026-01-06 02:09:30|||||||||3400
1767665380000|2026-01-06 02:09:40|||||||||3400
1767665390000|2026-01-06 02:09:50|||||||||2200
1767665400000|2026-01-06 02:10:00|||||||||8500
1767665410000|2026-01-06 02:10:10|63700|63650|63700|63650|63700|63650|63700|63650|25100
1767665420000|2026-01-06 02:10:20|||||||||2000
1767665430000|2026-01-06 02:10:30|||||||||7200
1767665440000|2026-01-06 02:10:40|||||||||11300
1767665450000|2026-01-06 02:10:50|63650|63600|63650|63600|63650|63600|63650|63600|41400
1767665460000|2026-01-06 02:11:00|||||||||1600
1767665470000|2026-01-06 02:11:10|63600|63550|63600|63550|63650|63600|63600|63550|34500
1767665480000|2026-01-06 02:11:20|63650|63600|63600|63550|63650|63600|63600|63550|30100
1767665490000|2026-01-06 02:11:30|63650|63600|63600|63550|63650|63600|63600|63550|18457
1767665500000|2026-01-06 02:11:40|||||||||2800
1767665510000|2026-01-06 02:11:50|||||||||2900
1767665520000|2026-01-06 02:12:00|||||||||1700
1767665530000|2026-01-06 02:12:10|||||||||1400
1767665540000|2026-01-06 02:12:20|||||||||1200
1767665550000|2026-01-06 02:12:30|||||||||2000
1767665560000|2026-01-06 02:12:40|||||||||4900
1767665570000|2026-01-06 02:12:50|63650|63600|63650|63600|63650|63600|63600|63550|46200
1767665580000|2026-01-06 02:13:00|||||||||1800
1767665590000|2026-01-06 02:13:10|63600|63550|63650|63600|63650|63600|63600|63550|41462
1767665600000|2026-01-06 02:13:20|63600|63550|63600|63550|63600|63550|63600|63550|7831
1767665610000|2026-01-06 02:13:30|63650|63600|63650|63600|63650|63600|63650|63600|27500
1767665620000|2026-01-06 02:13:40|63600|63550|63650|63600|63650|63600|63600|63550|9700
1767665630000|2026-01-06 02:13:50|||||||||2000
1767665640000|2026-01-06 02:14:00|||||||||6300
1767665650000|2026-01-06 02:14:10|||||||||4900
1767665660000|2026-01-06 02:14:20|||||||||800
1767665670000|2026-01-06 02:14:30|||||||||1800
1767665680000|2026-01-06 02:14:40|||||||||4900
1767665690000|2026-01-06 02:14:50|||||||||2500
1767665700000|2026-01-06 02:15:00|||||||||19900
1767665710000|2026-01-06 02:15:10|63700|63650|63700|63650|63700|63650|63650|63600|58300
1767665720000|2026-01-06 02:15:20|63650|63600|63650|63600|63650|63600|63650|63600|45100
1767665730000|2026-01-06 02:15:30|||||||||5200
1767665740000|2026-01-06 02:15:40|||||||||8400
1767665750000|2026-01-06 02:15:50|63700|63650|63700|63650|63700|63650|63700|63650|80883
1767665760000|2026-01-06 02:16:00|63750|63700|63750|63700|63750|63700|63700|63650|30100
1767665770000|2026-01-06 02:16:10|||||||||16800
1767665780000|2026-01-06 02:16:20|||||||||11000
1767665790000|2026-01-06 02:16:30|||||||||4500
1767665800000|2026-01-06 02:16:40|||||||||4100
1767665810000|2026-01-06 02:16:50|||||||||5224
1767665820000|2026-01-06 02:17:00|||||||||15807
1767665830000|2026-01-06 02:17:10|||||||||4600
1767665840000|2026-01-06 02:17:20|63800|63750|63800|63750|63800|63750|63800|63750|8700
1767665850000|2026-01-06 02:17:30|63750|63700|63750|63700|63800|63700|63750|63700|23900
1767665860000|2026-01-06 02:17:40|||||||||7200
1767665870000|2026-01-06 02:17:50|||||||||2700
1767665880000|2026-01-06 02:18:00|||||||||4700
1767665890000|2026-01-06 02:18:10|||||||||8900
1767665900000|2026-01-06 02:18:20|63800|63750|63800|63750|63800|63750|63750|63750|24900
1767665910000|2026-01-06 02:18:30|||||||||23400
1767665920000|2026-01-06 02:18:40|||||||||13316
1767665930000|2026-01-06 02:18:50|||||||||7400
1767665940000|2026-01-06 02:19:00|||||||||4000
1767665950000|2026-01-06 02:19:10|||||||||3900
1767665960000|2026-01-06 02:19:20|63750|63700|63800|63750|63800|63750|63750|63700|30000
1767665970000|2026-01-06 02:19:30|63750|63700|63750|63700|63800|63750|63750|63700|20900
1767665980000|2026-01-06 02:19:40|63800|63750|63750|63700|63800|63750|63750|63700|16800
1767665990000|2026-01-06 02:19:50|||||||||8680
1767666000000|2026-01-06 02:20:00|||||||||9900
1767666010000|2026-01-06 02:20:10|||||||||3000
1767666020000|2026-01-06 02:20:20|||||||||4900
1767666030000|2026-01-06 02:20:30|||||||||2500
1767666040000|2026-01-06 02:20:40|||||||||9500
1767666050000|2026-01-06 02:20:50|||||||||4700
1767666060000|2026-01-06 02:21:00|||||||||7000
1767666070000|2026-01-06 02:21:10|63800|63750|63800|63750|63800|63750|63800|63750|19600
1767666080000|2026-01-06 02:21:20|63750|63700|63750|63700|63750|63700|63750|63700|13800
1767666090000|2026-01-06 02:21:30|||||||||2100
1767666100000|2026-01-06 02:21:40|||||||||700
1767666110000|2026-01-06 02:21:50|||||||||1700
1767666120000|2026-01-06 02:22:00|||||||||8400
1767666130000|2026-01-06 02:22:10|||||||||4500
1767666140000|2026-01-06 02:22:20|||||||||900
1767666150000|2026-01-06 02:22:30|||||||||1200
1767666160000|2026-01-06 02:22:40|63800|63750|63800|63750|63800|63750|63800|63750|24600
1767666170000|2026-01-06 02:22:50|||||||||5900
1767666180000|2026-01-06 02:23:00|||||||||6900
1767666190000|2026-01-06 02:23:10|||||||||3000
1767666200000|2026-01-06 02:23:20|||||||||3200
1767666210000|2026-01-06 02:23:30|||||||||2300
1767666220000|2026-01-06 02:23:40|||||||||1300
1767666230000|2026-01-06 02:23:50|||||||||1000
1767666240000|2026-01-06 02:24:00|||||||||1700
1767666250000|2026-01-06 02:24:10|||||||||4300
1767666260000|2026-01-06 02:24:20|||||||||2100
1767666270000|2026-01-06 02:24:30|||||||||815
1767666280000|2026-01-06 02:24:40|||||||||9330
1767666290000|2026-01-06 02:24:50|||||||||2300
1767666300000|2026-01-06 02:25:00|||||||||4300
1767666310000|2026-01-06 02:25:10|||||||||2800
1767666320000|2026-01-06 02:25:20|||||||||1200
1767666330000|2026-01-06 02:25:30|63750|63700|63750|63700|63800|63750|63750|63700|71000
1767666340000|2026-01-06 02:25:40|||||||||1200
1767666350000|2026-01-06 02:25:50|||||||||1700
1767666360000|2026-01-06 02:26:00|||||||||10900
1767666370000|2026-01-06 02:26:10|63800|63750|63800|63750|63800|63750|63800|63750|44200
1767666380000|2026-01-06 02:26:20|||||||||11200
1767666390000|2026-01-06 02:26:30|||||||||2600
1767666400000|2026-01-06 02:26:40|63750|63700|63800|63750|63800|63750|63750|63700|27200
1767666410000|2026-01-06 02:26:50|63750|63700|63750|63700|63800|63750|63750|63700|9500
1767666420000|2026-01-06 02:27:00|||||||||7888
1767666430000|2026-01-06 02:27:10|||||||||15300
1767666440000|2026-01-06 02:27:20|||||||||500
1767666450000|2026-01-06 02:27:30|||||||||5900
1767666460000|2026-01-06 02:27:40|||||||||2300
1767666470000|2026-01-06 02:27:50|||||||||2400
1767666480000|2026-01-06 02:28:00|||||||||1000
1767666490000|2026-01-06 02:28:10|||||||||9800
1767666500000|2026-01-06 02:28:20|||||||||1000
1767666510000|2026-01-06 02:28:30|||||||||1300
1767666520000|2026-01-06 02:28:40|63800|63750|63800|63750|63800|63750|63800|63750|19940
1767666530000|2026-01-06 02:28:50|||||||||2880
1767666540000|2026-01-06 02:29:00|||||||||1000
1767666550000|2026-01-06 02:29:10|||||||||2500
1767666560000|2026-01-06 02:29:20|||||||||7309
1767666570000|2026-01-06 02:29:30|||||||||12949
1767666580000|2026-01-06 02:29:40|63750|63700|63750|63700|63750|63700|63750|63700|36800
1767666590000|2026-01-06 02:29:50|||||||||643
1767666600000|2026-01-06 02:30:00|||||||||610
1767666610000|2026-01-06 02:30:10|||||||||600
1767666620000|2026-01-06 02:30:20|||||||||1000
1767666630000|2026-01-06 02:30:30|63800|63750|63750|63700|63800|63750|63750|63700|70495
1767666640000|2026-01-06 02:30:40|63800|63750|63750|63700|63800|63750|63750|63700|3775
1767666650000|2026-01-06 02:30:50|63800|63750|63800|63700|63800|63750|63800|63700|16800
1767666660000|2026-01-06 02:31:00|63750||63750||63750||63750||8800
1767666670000|2026-01-06 02:31:10|63700|63650|63750|63650|63750|63700|63700|63650|8600
1767666680000|2026-01-06 02:31:20|63700|63700|63700|63650|63700|63700|63700|63650|2675
1767666690000|2026-01-06 02:31:30|63750||63700||63750||63700||12500
1767666700000|2026-01-06 02:31:40|||||||||1200
1767666710000|2026-01-06 02:31:50|||||||||800
1767666720000|2026-01-06 02:32:00|||||||||1900
1767666730000|2026-01-06 02:32:10|||||||||2900
1767666740000|2026-01-06 02:32:20|63750|63700|63750|63700|63750|63700|63750|63650|6700
1767666750000|2026-01-06 02:32:30|||||||||19900
1767666760000|2026-01-06 02:32:40|||||||||1100
1767666780000|2026-01-06 02:33:00|||||||||8600
1767666790000|2026-01-06 02:33:10|||||||||3200
1767666800000|2026-01-06 02:33:20|||||||||18000
1767666810000|2026-01-06 02:33:30|||||||||1004
1767666820000|2026-01-06 02:33:40|||||||||6000
1767666830000|2026-01-06 02:33:50|||||||||12400
1767666840000|2026-01-06 02:34:00|63700|63650|63750|63700|63750|63700|63700|63650|30900
1767666850000|2026-01-06 02:34:10|63700|63650|63750|63700|63750|63700|63700|63650|13900
1767666860000|2026-01-06 02:34:20||63650||63650||63650||63650|10913
1767666870000|2026-01-06 02:34:30|63700|63700|63700|63650|63700|63700|63700|63650|6000
1767666880000|2026-01-06 02:34:40|||||||||2100
1767666890000|2026-01-06 02:34:50|||||||||500
1767666900000|2026-01-06 02:35:00|63650|63600|63650|63600|63700|63600|63650|63600|59400
1767666910000|2026-01-06 02:35:10|||||||||4000
1767666920000|2026-01-06 02:35:20|||||||||4400
1767666930000|2026-01-06 02:35:30|63600|63550|63600|63550|63650|63600|63600|63550|37500
1767666940000|2026-01-06 02:35:40|||||||||400
1767666950000|2026-01-06 02:35:50|63650|63600|63600|63550|63650|63600|63600|63550|29800
1767666960000|2026-01-06 02:36:00|||||||||3600
1767666970000|2026-01-06 02:36:10|63550|63500|63550|63500|63550|63500|63550|63500|42200
1767666980000|2026-01-06 02:36:20|||||||||14500
1767666990000|2026-01-06 02:36:30|||||||||3900
1767667000000|2026-01-06 02:36:40|||||||||1700
1767667010000|2026-01-06 02:36:50|||||||||7700
1767667020000|2026-01-06 02:37:00|63500|63450|63550|63450|63550|63500|63500|63450|33900
1767667030000|2026-01-06 02:37:10|63500|63500|63500|63450|63500|63500|63500|63450|1300
1767667040000|2026-01-06 02:37:20|63450|63400|63450|63400|63500|63450|63450|63400|78800
1767667050000|2026-01-06 02:37:30|||||||||6602
1767667060000|2026-01-06 02:37:40|||||||||4302
1767667070000|2026-01-06 02:37:50|63400|63350|63400|63350|63400|63350|63400|63350|8700
1767667080000|2026-01-06 02:38:00|||||||||13900
1767667090000|2026-01-06 02:38:10|||||||||2500
1767667100000|2026-01-06 02:38:20|||||||||3000
1767667110000|2026-01-06 02:38:30|63450|63400|63450|63400|63450|63400|63450|63400|45400
1767667120000|2026-01-06 02:38:40|63400|63350|63450|63400|63450|63400|63400|63350|7100
1767667130000|2026-01-06 02:38:50|63400|63350|63400|63350|63400|63350|63400|63350|15600
1767667140000|2026-01-06 02:39:00|||||||||13400
1767667150000|2026-01-06 02:39:10|63450|63400|63450|63400|63450|63400|63450|63400|20200
1767667160000|2026-01-06 02:39:20||63350||63350||63350||63350|22620
1767667170000|2026-01-06 02:39:30|63400|63400|63400|63350|63400|63400|63400|63350|34817
1767667180000|2026-01-06 02:39:40|63350|63300|63350|63300|63350|63350|63350|63300|8200
1767667190000|2026-01-06 02:39:50|||||||||7900
1767667200000|2026-01-06 02:40:00|63400|63350|63400|63350|63400|63350|63400|63300|26700
1767667210000|2026-01-06 02:40:10|||||||||21600
1767667220000|2026-01-06 02:40:20|||||||||24800
1767667230000|2026-01-06 02:40:30|63350|63300|63350|63300|63350|63300|63350|63300|5800
1767667240000|2026-01-06 02:40:40|||||||||5900
1767667250000|2026-01-06 02:40:50|||||||||500
1767667260000|2026-01-06 02:41:00|63400|63350|63400|63350|63400|63350|63350|63300|25000
1767667270000|2026-01-06 02:41:10|||||||||3706
1767667280000|2026-01-06 02:41:20|||||||||500
1767667290000|2026-01-06 02:41:30|||||||||2500
1767667300000|2026-01-06 02:41:40|63450|63400|63450|63400|63450|63400|63450|63400|22100
1767667310000|2026-01-06 02:41:50|||||||||7925
1767667320000|2026-01-06 02:42:00|||||||||12800
1767667330000|2026-01-06 02:42:10|||||||||1600
1767667340000|2026-01-06 02:42:20|63400|63350|63400|63350|63400|63350|63400|63350|21806
1767667350000|2026-01-06 02:42:30|||||||||1200
1767667360000|2026-01-06 02:42:40|||||||||1000
1767667370000|2026-01-06 02:42:50|||||||||800
1767667380000|2026-01-06 02:43:00|||||||||200
1767667390000|2026-01-06 02:43:10|63450|63400|63450|63400|63450|63400|63450|63400|19800
1767667400000|2026-01-06 02:43:20|||||||||800
1767667410000|2026-01-06 02:43:30|||||||||900
1767667420000|2026-01-06 02:43:40|||||||||1200
1767667430000|2026-01-06 02:43:50|||||||||500
1767667440000|2026-01-06 02:44:00|||||||||3500
1767667450000|2026-01-06 02:44:10|||||||||5500
1767667460000|2026-01-06 02:44:20|||||||||1800
1767667470000|2026-01-06 02:44:30|||||||||800
1767667480000|2026-01-06 02:44:40|||||||||7600
1767667490000|2026-01-06 02:44:50|63500|63450|63500|63450|63500|63450|63500|63450|12400
1767667500000|2026-01-06 02:45:00|||||||||1700
1767667510000|2026-01-06 02:45:10|||||||||2700
1767667520000|2026-01-06 02:45:20|||||||||1400
1767667530000|2026-01-06 02:45:30|||||||||14600
1767667540000|2026-01-06 02:45:40|||||||||6101
1767667550000|2026-01-06 02:45:50|||||||||1810
1767667560000|2026-01-06 02:46:00|63550|63500|63600|63550|63600|63550|63550|63500|37700
1767667570000|2026-01-06 02:46:10|||||||||11700
1767667580000|2026-01-06 02:46:20|63650|63600|63650|63600|63650|63600|63650|63600|22500
1767667590000|2026-01-06 02:46:30|||||||||1700
1767667600000|2026-01-06 02:46:40|63600|63550|63600|63550|63650|63600|63600|63550|49500
1767667610000|2026-01-06 02:46:50|||||||||2700
1767667620000|2026-01-06 02:47:00|63650|63600|63650|63600|63650|63600|63650|63600|12354
1767667630000|2026-01-06 02:47:10|||||||||2411
1767667640000|2026-01-06 02:47:20|||||||||104
1767667650000|2026-01-06 02:47:30|63700|63650|63700|63650|63700|63650|63700|63650|3004
1767667660000|2026-01-06 02:47:40|||||||||1535
1767667670000|2026-01-06 02:47:50|||||||||1400
1767667680000|2026-01-06 02:48:00|||||||||14300
1767667690000|2026-01-06 02:48:10|||||||||3600
1767667700000|2026-01-06 02:48:20|||||||||700
1767667710000|2026-01-06 02:48:30|||||||||1000
1767667720000|2026-01-06 02:48:40|63750|63700|63750|63700|63750|63700|63750|63700|60900
1767667730000|2026-01-06 02:48:50|63700|63650|63750|63700|63750|63700|63700|63650|46300
1767667740000|2026-01-06 02:49:00|63700|63650|63700|63650|63750|63700|63700|63650|8700
1767667750000|2026-01-06 02:49:10|||||||||1600
1767667760000|2026-01-06 02:49:20|||||||||1800
1767667770000|2026-01-06 02:49:30|||||||||1400
1767667780000|2026-01-06 02:49:40|63750|63700|63750|63700|63750|63700|63750|63700|22500
1767667790000|2026-01-06 02:49:50|||||||||5900
1767667800000|2026-01-06 02:50:00|||||||||11700
1767667810000|2026-01-06 02:50:10|||||||||1800
1767667820000|2026-01-06 02:50:20|||||||||2069
1767667830000|2026-01-06 02:50:30|||||||||23000
1767667840000|2026-01-06 02:50:40|||||||||1400
1767667850000|2026-01-06 02:50:50|||||||||6000
1767667860000|2026-01-06 02:51:00|||||||||3600
1767667870000|2026-01-06 02:51:10|63800|63750|63800|63750|63800|63750|63800|63750|58500
1767667880000|2026-01-06 02:51:20|||||||||2500
1767667890000|2026-01-06 02:51:30|||||||||900
1767667900000|2026-01-06 02:51:40|||||||||1700
1767667910000|2026-01-06 02:51:50|||||||||1800
1767667920000|2026-01-06 02:52:00|||||||||26100
1767667930000|2026-01-06 02:52:10|||||||||3600
1767667940000|2026-01-06 02:52:20|||||||||10400
1767667950000|2026-01-06 02:52:30|||||||||12900
1767667960000|2026-01-06 02:52:40|||||||||3900
1767667970000|2026-01-06 02:52:50|||||||||9400
1767667980000|2026-01-06 02:53:00|||||||||5100
1767667990000|2026-01-06 02:53:10|||||||||28800
1767668000000|2026-01-06 02:53:20|||||||||5620
1767668010000|2026-01-06 02:53:30|||||||||9600
1767668020000|2026-01-06 02:53:40|||||||||5400
1767668030000|2026-01-06 02:53:50|63750|63700|63800|63750|63800|63750|63750|63700|74800
1767668040000|2026-01-06 02:54:00|||||||||6300
1767668050000|2026-01-06 02:54:10|||||||||1400
1767668060000|2026-01-06 02:54:20|||||||||32000
1767668070000|2026-01-06 02:54:30|||||||||1400
1767668080000|2026-01-06 02:54:40|||||||||1200
1767668090000|2026-01-06 02:54:50|||||||||2183
1767668100000|2026-01-06 02:55:00|63850|63800|63850|63800|63850|63800|63850|63800|88300
1767668110000|2026-01-06 02:55:10|||||||||6302
1767668120000|2026-01-06 02:55:20|||||||||1900
1767668130000|2026-01-06 02:55:30|||||||||1800
1767668140000|2026-01-06 02:55:40|||||||||1600
1767668150000|2026-01-06 02:55:50|||||||||1800
1767668160000|2026-01-06 02:56:00|||||||||21400
1767668170000|2026-01-06 02:56:10|||||||||2800
1767668180000|2026-01-06 02:56:20|||||||||7900
1767668190000|2026-01-06 02:56:30|||||||||9900
1767668200000|2026-01-06 02:56:40|||||||||2110
1767668210000|2026-01-06 02:56:50|||||||||3904
1767668220000|2026-01-06 02:57:00|||||||||8600
1767668230000|2026-01-06 02:57:10|||||||||2550
1767668240000|2026-01-06 02:57:20|||||||||1400
1767668250000|2026-01-06 02:57:30|||||||||38200
1767668260000|2026-01-06 02:57:40|||||||||10200
1767668270000|2026-01-06 02:57:50|||||||||2400
1767668280000|2026-01-06 02:58:00|||||||||8400
1767668290000|2026-01-06 02:58:10|||||||||4700
1767668300000|2026-01-06 02:58:20|||||||||4700
1767668310000|2026-01-06 02:58:30|||||||||3500
1767668320000|2026-01-06 02:58:40|||||||||17700
1767668330000|2026-01-06 02:58:50|||||||||18500
1767668340000|2026-01-06 02:59:00|63800|63750|63800|63750|63800|63750|63800|63750|35200
1767668350000|2026-01-06 02:59:10|||||||||2200
1767668360000|2026-01-06 02:59:20|||||||||1000
1767668370000|2026-01-06 02:59:30|||||||||5500
1767668380000|2026-01-06 02:59:40|||||||||400
1767668390000|2026-01-06 02:59:50|||||||||800
1767668400000|2026-01-06 03:00:00|63750|63700|63750|63700|63750|63700|63750|63700|43400
1767668410000|2026-01-06 03:00:10|||||||||2408
1767668420000|2026-01-06 03:00:20|||||||||1400
1767668430000|2026-01-06 03:00:30|||||||||1000
1767668440000|2026-01-06 03:00:40|||||||||500
1767668450000|2026-01-06 03:00:50|63700|63650|63700|63650|63750|63700|63700|63650|75600
1767668460000|2026-01-06 03:01:00|||||||||1300
1767668470000|2026-01-06 03:01:10|||||||||900
1767668480000|2026-01-06 03:01:20|||||||||12000
1767668490000|2026-01-06 03:01:30|||||||||17900
1767668500000|2026-01-06 03:01:40|||||||||900
1767668510000|2026-01-06 03:01:50|||||||||13400
1767668520000|2026-01-06 03:02:00|63750|63700|63750|63700|63750|63700|63750|63700|23500
1767668530000|2026-01-06 03:02:10|||||||||1400
1767668540000|2026-01-06 03:02:20|||||||||2600
1767668550000|2026-01-06 03:02:30|63700|63650|63750|63650|63750|63700|63700|63650|25100
1767668560000|2026-01-06 03:02:40|63700||63700||63700||63700||1500
1767668570000|2026-01-06 03:02:50|||||||||1440
1767668580000|2026-01-06 03:03:00|||||||||600
1767668590000|2026-01-06 03:03:10|||||||||3000
1767668600000|2026-01-06 03:03:20|||||||||10900
1767668610000|2026-01-06 03:03:30|||||||||1200
1767668620000|2026-01-06 03:03:40|||||||||15100
1767668630000|2026-01-06 03:03:50|||||||||4200
1767668640000|2026-01-06 03:04:00|||||||||1100
1767668650000|2026-01-06 03:04:10|||||||||1900
1767668660000|2026-01-06 03:04:20|||||||||3700
1767668670000|2026-01-06 03:04:30|||||||||3800
1767668680000|2026-01-06 03:04:40|||||||||3300
1767668690000|2026-01-06 03:04:50|63750|63700|63750|63700|63750|63700|63750|63700|31400
1767668700000|2026-01-06 03:05:00|63700|63650|63700|63650|63700|63650|63700|63650|15900
1767668710000|2026-01-06 03:05:10|||||||||3600
1767668720000|2026-01-06 03:05:20|||||||||800
1767668730000|2026-01-06 03:05:30|||||||||1300
1767668740000|2026-01-06 03:05:40|||||||||600
1767668750000|2026-01-06 03:05:50|||||||||1200
1767668760000|2026-01-06 03:06:00|||||||||2800
1767668770000|2026-01-06 03:06:10|||||||||900
1767668780000|2026-01-06 03:06:20|63750|63700|63700|63650|63750|63700|63700|63650|31500
1767668790000|2026-01-06 03:06:30|||||||||1700
1767668800000|2026-01-06 03:06:40|||||||||1700
1767668810000|2026-01-06 03:06:50|||||||||500
1767668820000|2026-01-06 03:07:00|||||||||1900
1767668830000|2026-01-06 03:07:10|||||||||1900
1767668840000|2026-01-06 03:07:20|||||||||4600
1767668850000|2026-01-06 03:07:30|||||||||2200
1767668860000|2026-01-06 03:07:40|||||||||1100
1767668870000|2026-01-06 03:07:50|||||||||800
1767668880000|2026-01-06 03:08:00|||||||||1700
1767668890000|2026-01-06 03:08:10|||||||||900
1767668900000|2026-01-06 03:08:20|||||||||2100
1767668910000|2026-01-06 03:08:30|||||||||7100
1767668920000|2026-01-06 03:08:40|||||||||400
1767668930000|2026-01-06 03:08:50|||||||||300
1767668940000|2026-01-06 03:09:00|||||||||10900
1767668950000|2026-01-06 03:09:10|63750|63700|63700|63650|63750|63700|63700|63650|46700
1767668960000|2026-01-06 03:09:20|||||||||7900
1767668970000|2026-01-06 03:09:30|||||||||1600
1767668980000|2026-01-06 03:09:40|||||||||1000
1767668990000|2026-01-06 03:09:50|||||||||900
1767669000000|2026-01-06 03:10:00|||||||||700
1767669010000|2026-01-06 03:10:10|||||||||3900
1767669020000|2026-01-06 03:10:20|||||||||1100
1767669030000|2026-01-06 03:10:30|||||||||5700
1767669040000|2026-01-06 03:10:40|||||||||5900
1767669050000|2026-01-06 03:10:50|||||||||700
1767669060000|2026-01-06 03:11:00|||||||||2700
1767669070000|2026-01-06 03:11:10|63650|63600|63650|63600|63650|63600|63650|63600|84085
1767669080000|2026-01-06 03:11:20|||||||||4004
1767669090000|2026-01-06 03:11:30|||||||||24300
1767669100000|2026-01-06 03:11:40|||||||||900
1767669110000|2026-01-06 03:11:50|||||||||1129
1767669120000|2026-01-06 03:12:00|||||||||200
1767669130000|2026-01-06 03:12:10|||||||||2100
1767669140000|2026-01-06 03:12:20|63700|63650|63650|63600|63700|63650|63650|63600|40700
1767669150000|2026-01-06 03:12:30|||||||||3100
1767669160000|2026-01-06 03:12:40|63700|63650|63700|63650|63700|63650|63650|63600|20700
1767669170000|2026-01-06 03:12:50|||||||||800
1767669180000|2026-01-06 03:13:00|||||||||800
1767669190000|2026-01-06 03:13:10|||||||||1000
1767669200000|2026-01-06 03:13:20|63750|63700|63750|63700|63750|63700|63750|63700|34000
1767669210000|2026-01-06 03:13:30|63700|63650|63700|63650|63750|63700|63700|63650|29300
1767669220000|2026-01-06 03:13:40|63750|63700|63750|63700|63750|63700|63700|63650|6900
1767669230000|2026-01-06 03:13:50|||||||||400
1767669240000|2026-01-06 03:14:00|63700|63650|63700|63650|63700|63650|63700|63650|19400
1767669250000|2026-01-06 03:14:10|63750||63700||63750||63700||16500
1767669260000|2026-01-06 03:14:20|63750||63700||63750||63700||4400
1767669270000|2026-01-06 03:14:30|63750|63700|63750|63700|63750|63700|63750|63700|4900
1767669280000|2026-01-06 03:14:40|||||||||400
1767669290000|2026-01-06 03:14:50|||||||||1600
1767669300000|2026-01-06 03:15:00|||||||||1000
1767669310000|2026-01-06 03:15:10|63800|63750|63800|63750|63800|63750|63800|63750|19200
1767669320000|2026-01-06 03:15:20|||||||||3800
1767669330000|2026-01-06 03:15:30|||||||||900
1767669340000|2026-01-06 03:15:40|||||||||700
1767669350000|2026-01-06 03:15:50|||||||||2000
1767669360000|2026-01-06 03:16:00|||||||||3200
1767669370000|2026-01-06 03:16:10|||||||||1100
1767669380000|2026-01-06 03:16:20|||||||||1400
1767669390000|2026-01-06 03:16:30|63750|63700|63750|63700|63750|63700|63750|63700|42500
1767669400000|2026-01-06 03:16:40|||||||||8200
1767669410000|2026-01-06 03:16:50|||||||||10700
1767669420000|2026-01-06 03:17:00|||||||||3000
1767669430000|2026-01-06 03:17:10|||||||||300
1767669440000|2026-01-06 03:17:20|||||||||400
1767669450000|2026-01-06 03:17:30|||||||||100
1767669460000|2026-01-06 03:17:40|63800||63750||63800||63750||64600
1767669470000|2026-01-06 03:17:50|||||||||3200
1767669480000|2026-01-06 03:18:00|||||||||200
1767669490000|2026-01-06 03:18:10|||||||||500
1767669500000|2026-01-06 03:18:20|||||||||1000
1767669510000|2026-01-06 03:18:30|||||||||301
1767669520000|2026-01-06 03:18:40|63800|63750|63750|63700|63800|63750|63750|63700|51300
1767669530000|2026-01-06 03:18:50|||||||||6800
1767669550000|2026-01-06 03:19:10|||||||||1500
1767669560000|2026-01-06 03:19:20|||||||||1300
1767669570000|2026-01-06 03:19:30|63800|63750|63800|63750|63800|63750|63800|63750|26800
1767669580000|2026-01-06 03:19:40|||||||||1700
1767669590000|2026-01-06 03:19:50|||||||||500
1767669600000|2026-01-06 03:20:00|||||||||1000
1767669610000|2026-01-06 03:20:10|||||||||1900
1767669620000|2026-01-06 03:20:20|||||||||600
1767669630000|2026-01-06 03:20:30|||||||||100
1767669640000|2026-01-06 03:20:40|||||||||500
1767669650000|2026-01-06 03:20:50|||||||||200
1767669660000|2026-01-06 03:21:00|63750|63700|63800|63750|63800|63750|63750|63700|62400
1767669670000|2026-01-06 03:21:10|||||||||1600
1767669680000|2026-01-06 03:21:20|||||||||100
1767669690000|2026-01-06 03:21:30|||||||||2100
1767669700000|2026-01-06 03:21:40|63750|63700|63750|63700|63800|63700|63750|63700|8601
1767669710000|2026-01-06 03:21:50|||||||||1602
1767669720000|2026-01-06 03:22:00|||||||||2300
1767669730000|2026-01-06 03:22:10|||||||||700
1767669740000|2026-01-06 03:22:20|||||||||1300
1767669750000|2026-01-06 03:22:30|||||||||700
1767669760000|2026-01-06 03:22:40|||||||||1300
1767669770000|2026-01-06 03:22:50|||||||||1600
1767669780000|2026-01-06 03:23:00|||||||||900
1767669790000|2026-01-06 03:23:10|63700|63650|63700|63650|63700|63650|63700|63650|50250
1767669800000|2026-01-06 03:23:20|63650|63600|63650|63600|63700|63600|63650|63600|17600
1767669810000|2026-01-06 03:23:30|63700|63650|63700|63600|63700|63650|63650|63600|41400
1767669820000|2026-01-06 03:23:40|63650||63650||63650||63650||4000
1767669830000|2026-01-06 03:23:50|63600|63550|63600|63550|63600|63550|63550|63500|51900
1767669840000|2026-01-06 03:24:00|||||||||500
1767669850000|2026-01-06 03:24:10|63650|63600|63650|63600|63650|63600|63650|63600|29800
1767669860000|2026-01-06 03:24:20|||||||||923
1767669870000|2026-01-06 03:24:30|||||||||400
1767669880000|2026-01-06 03:24:40|||||||||6600
1767669890000|2026-01-06 03:24:50|||||||||2300
1767669900000|2026-01-06 03:25:00|||||||||3400
1767669910000|2026-01-06 03:25:10|||||||||5100
1767669920000|2026-01-06 03:25:20|||||||||15400
1767669930000|2026-01-06 03:25:30|||||||||2700
1767669940000|2026-01-06 03:25:40|||||||||2800
1767669950000|2026-01-06 03:25:50|||||||||8800
1767669960000|2026-01-06 03:26:00|||||||||4100
1767669970000|2026-01-06 03:26:10|||||||||1000
1767669980000|2026-01-06 03:26:20|63600|63550|63550|63500|63600|63550|63550|63500|69600
1767669990000|2026-01-06 03:26:30|||||||||900
1767670000000|2026-01-06 03:26:40|||||||||400
1767670010000|2026-01-06 03:26:50|||||||||5600
1767670020000|2026-01-06 03:27:00|||||||||1700
1767670030000|2026-01-06 03:27:10|||||||||800
1767670040000|2026-01-06 03:27:20|63600|63550|63600|63550|63600|63550|63600|63550|32400
1767670050000|2026-01-06 03:27:30|63650|63600|63650|63600|63650|63600|63650|63600|9400
1767670060000|2026-01-06 03:27:40|||||||||600
1767670070000|2026-01-06 03:27:50|63700|63650|63700|63650|63700|63650|63700|63650|13900
1767670080000|2026-01-06 03:28:00|63650|63600|63650|63600|63650|63600|63650|63600|39900
1767670090000|2026-01-06 03:28:10|||||||||900
1767670100000|2026-01-06 03:28:20|||||||||26800
1767670110000|2026-01-06 03:28:30|63550|63500|63600|63550|63600|63550|63550|63500|121500
1767670120000|2026-01-06 03:28:40|63650|63600|63650|63600|63650|63600|63650|63600|5800
1767670130000|2026-01-06 03:28:50|||||||||1300
1767670140000|2026-01-06 03:29:00|||||||||6800
1767670150000|2026-01-06 03:29:10|||||||||3200
1767670160000|2026-01-06 03:29:20|||||||||200
1767670170000|2026-01-06 03:29:30|63700|63650|63700|63650|63700|63650|63700|63650|6700
1767670180000|2026-01-06 03:29:40|63650|63600|63650|63600|63700|63650|63650|63600|12100
1767670190000|2026-01-06 03:29:50|||||||||100
1767670200000|2026-01-06 03:30:00|||||||||600
1767670210000|2026-01-06 03:30:10|||||||||1700
1767670220000|2026-01-06 03:30:20|63700|63650|63700|63650|63700|63650|63700|63650|2600
1767670230000|2026-01-06 03:30:30|||||||||400
1767670240000|2026-01-06 03:30:40|63650|63600|63650|63600|63650|63600|63650|63600|4500
1767670250000|2026-01-06 03:30:50|||||||||9800
1767670260000|2026-01-06 03:31:00|||||||||700
1767670270000|2026-01-06 03:31:10|||||||||2300
1767670280000|2026-01-06 03:31:20|||||||||1600
1767670290000|2026-01-06 03:31:30|||||||||500
1767670300000|2026-01-06 03:31:40|||||||||1100
1767670310000|2026-01-06 03:31:50|||||||||200
1767670320000|2026-01-06 03:32:00|63700|63650|63700|63650|63700|63650|63650|63600|4200
1767670330000|2026-01-06 03:32:10|||||||||1000
1767670340000|2026-01-06 03:32:20|||||||||300
1767670350000|2026-01-06 03:32:30|||||||||6600
1767670360000|2026-01-06 03:32:40|||||||||1000
1767670370000|2026-01-06 03:32:50|||||||||200
1767670380000|2026-01-06 03:33:00|||||||||200
1767670390000|2026-01-06 03:33:10|63750|63700|63750|63700|63750|63700|63700|63650|53900
1767670400000|2026-01-06 03:33:20|||||||||1400
1767670410000|2026-01-06 03:33:30|||||||||800
1767670420000|2026-01-06 03:33:40|||||||||1500
1767670430000|2026-01-06 03:33:50|||||||||6900
1767670440000|2026-01-06 03:34:00|63800|63750|63800|63750|63800|63750|63750|63700|31000
1767670450000|2026-01-06 03:34:10|||||||||700
1767670460000|2026-01-06 03:34:20|||||||||21000
1767670470000|2026-01-06 03:34:30|||||||||637
1767670480000|2026-01-06 03:34:40|||||||||16100
1767670490000|2026-01-06 03:34:50|||||||||800
1767670500000|2026-01-06 03:35:00|||||||||61151
1767670510000|2026-01-06 03:35:10|||||||||5405
1767670520000|2026-01-06 03:35:20|||||||||400
1767670530000|2026-01-06 03:35:30|||||||||1400
1767670540000|2026-01-06 03:35:40|||||||||12800
1767670550000|2026-01-06 03:35:50|||||||||300
1767670560000|2026-01-06 03:36:00|||||||||800
1767670570000|2026-01-06 03:36:10|||||||||200
1767670580000|2026-01-06 03:36:20|||||||||200
1767670590000|2026-01-06 03:36:30|63750|63700|63750|63700|63750|63750|63750|63700|34500
1767670600000|2026-01-06 03:36:40|||||||||700
1767670610000|2026-01-06 03:36:50|63800|63750|63800|63750|63800|63750|63800|63750|20400
1767670620000|2026-01-06 03:37:00|||||||||200
1767670630000|2026-01-06 03:37:10|||||||||600
1767670640000|2026-01-06 03:37:20|||||||||500
1767670650000|2026-01-06 03:37:30|||||||||42935
1767670660000|2026-01-06 03:37:40|||||||||403
1767670670000|2026-01-06 03:37:50|||||||||11020
1767670680000|2026-01-06 03:38:00|||||||||600
1767670690000|2026-01-06 03:38:10|||||||||300
1767670700000|2026-01-06 03:38:20|||||||||100
1767670710000|2026-01-06 03:38:30|||||||||600
1767670720000|2026-01-06 03:38:40|||||||||10500
1767670730000|2026-01-06 03:38:50|||||||||600
1767670740000|2026-01-06 03:39:00|||||||||400
1767670750000|2026-01-06 03:39:10|||||||||2600
1767670760000|2026-01-06 03:39:20|||||||||1000
1767670770000|2026-01-06 03:39:30|||||||||11700
1767670780000|2026-01-06 03:39:40|||||||||1700
1767670790000|2026-01-06 03:39:50|||||||||1200
1767670800000|2026-01-06 03:40:00|||||||||1300
1767670810000|2026-01-06 03:40:10|||||||||400
1767670830000|2026-01-06 03:40:30|||||||||2800
1767670840000|2026-01-06 03:40:40|||||||||1400
1767670850000|2026-01-06 03:40:50|||||||||500
1767670860000|2026-01-06 03:41:00|||||||||200
1767670870000|2026-01-06 03:41:10|||||||||700
1767670880000|2026-01-06 03:41:20|||||||||12100
1767670890000|2026-01-06 03:41:30|||||||||200
1767670900000|2026-01-06 03:41:40|63850|63800|63850|63800|63850|63800|63850|63800|8600
1767670910000|2026-01-06 03:41:50|||||||||1000
1767670920000|2026-01-06 03:42:00|||||||||200
1767670930000|2026-01-06 03:42:10|||||||||1400
1767670940000|2026-01-06 03:42:20|||||||||700
1767670950000|2026-01-06 03:42:30|||||||||1400
1767670960000|2026-01-06 03:42:40|||||||||700
1767670970000|2026-01-06 03:42:50|63800|63750|63800|63750|63800|63750|63800|63750|46100
1767670980000|2026-01-06 03:43:00|||||||||6700
1767670990000|2026-01-06 03:43:10|||||||||5600
1767671000000|2026-01-06 03:43:20|||||||||100
1767671010000|2026-01-06 03:43:30|||||||||100
1767671020000|2026-01-06 03:43:40|||||||||100
1767671030000|2026-01-06 03:43:50|||||||||1400
1767671040000|2026-01-06 03:44:00|||||||||900
1767671050000|2026-01-06 03:44:10|||||||||500
1767671060000|2026-01-06 03:44:20|||||||||1300
1767671070000|2026-01-06 03:44:30|||||||||400
1767671080000|2026-01-06 03:44:40|||||||||100
1767671090000|2026-01-06 03:44:50|||||||||200
1767671100000|2026-01-06 03:45:00|||||||||900
1767671110000|2026-01-06 03:45:10|63750|63700|63750|63700|63750|63750|63750|63700|57500
1767671120000|2026-01-06 03:45:20|||||||||2500
1767671130000|2026-01-06 03:45:30|||||||||100
1767671140000|2026-01-06 03:45:40|63800||63800||63800||63800||11000
1767671150000|2026-01-06 03:45:50||63750||63750||63750||63750|2400
1767671160000|2026-01-06 03:46:00|||||||||400
1767671170000|2026-01-06 03:46:10|||||||||10200
1767671180000|2026-01-06 03:46:20|||||||||12900
1767671190000|2026-01-06 03:46:30|63750|63700|63750|63700|63750|63700|63750|63700|2600
1767671200000|2026-01-06 03:46:40|63800||63800||63800||63800||11600
1767671210000|2026-01-06 03:46:50|63750||63750||63750||63750||200
1767671220000|2026-01-06 03:47:00|||||||||500
1767671230000|2026-01-06 03:47:10|||||||||2500
1767671240000|2026-01-06 03:47:20|63800|63750|63800|63750|63800|63750|63800|63750|2900
1767671250000|2026-01-06 03:47:30|||||||||100
1767671260000|2026-01-06 03:47:40|||||||||1431
1767671270000|2026-01-06 03:47:50|||||||||1400
1767671280000|2026-01-06 03:48:00|||||||||400
1767671300000|2026-01-06 03:48:20|||||||||100
1767671310000|2026-01-06 03:48:30|||||||||600
1767671320000|2026-01-06 03:48:40|||||||||1100
1767671330000|2026-01-06 03:48:50|||||||||200
1767671340000|2026-01-06 03:49:00|||||||||200
1767671350000|2026-01-06 03:49:10|||||||||300
1767671360000|2026-01-06 03:49:20|||||||||600
1767671370000|2026-01-06 03:49:30|||||||||3800
1767671380000|2026-01-06 03:49:40|63750|63700|63750|63700|63750|63700|63750|63700|15600
1767671390000|2026-01-06 03:49:50|||||||||400
1767671400000|2026-01-06 03:50:00|||||||||300
1767671410000|2026-01-06 03:50:10|||||||||200
1767671420000|2026-01-06 03:50:20|||||||||300
1767671430000|2026-01-06 03:50:30|||||||||11400
1767671440000|2026-01-06 03:50:40|||||||||100
1767671450000|2026-01-06 03:50:50|||||||||5200
1767671460000|2026-01-06 03:51:00|||||||||5300
1767671470000|2026-01-06 03:51:10|||||||||1500
1767671480000|2026-01-06 03:51:20|63800|63750|63800|63750|63800|63750|63800|63750|7100
1767671490000|2026-01-06 03:51:30|||||||||45
1767671500000|2026-01-06 03:51:40|||||||||1800
1767671510000|2026-01-06 03:51:50|||||||||400
1767671520000|2026-01-06 03:52:00|||||||||300
1767671530000|2026-01-06 03:52:10|||||||||300
1767671540000|2026-01-06 03:52:20|||||||||500
1767671550000|2026-01-06 03:52:30|||||||||2600
1767671560000|2026-01-06 03:52:40|||||||||500
1767671570000|2026-01-06 03:52:50|||||||||6600
1767671580000|2026-01-06 03:53:00|||||||||500
1767671590000|2026-01-06 03:53:10|||||||||100
1767671600000|2026-01-06 03:53:20|||||||||1400
1767671610000|2026-01-06 03:53:30|||||||||11400
1767671620000|2026-01-06 03:53:40|||||||||2400
1767671630000|2026-01-06 03:53:50|||||||||14900
1767671640000|2026-01-06 03:54:00|||||||||500
1767671650000|2026-01-06 03:54:10|||||||||200
1767671660000|2026-01-06 03:54:20|||||||||1000
1767671670000|2026-01-06 03:54:30|||||||||300
1767671680000|2026-01-06 03:54:40|||||||||1700
1767671690000|2026-01-06 03:54:50|||||||||1200
1767671710000|2026-01-06 03:55:10|63750|63700|63750|63700|63750|63700|63750|63700|24800
1767671720000|2026-01-06 03:55:20|||||||||200
1767671730000|2026-01-06 03:55:30|||||||||6400
1767671740000|2026-01-06 03:55:40|63800|63750|63800|63750|63800|63750|63800|63750|5400
1767671750000|2026-01-06 03:55:50|63750|63700|63800|63750|63800|63750|63750|63700|12800
1767671760000|2026-01-06 03:56:00|||||||||11400
1767671770000|2026-01-06 03:56:10|||||||||300
1767671780000|2026-01-06 03:56:20|||||||||1500
1767671790000|2026-01-06 03:56:30|||||||||1200
1767671800000|2026-01-06 03:56:40|||||||||5100
1767671810000|2026-01-06 03:56:50|||||||||2400
1767671830000|2026-01-06 03:57:10|||||||||434
1767671840000|2026-01-06 03:57:20|||||||||300
1767671850000|2026-01-06 03:57:30|||||||||900
1767671860000|2026-01-06 03:57:40|||||||||600
1767671870000|2026-01-06 03:57:50|||||||||200
1767671880000|2026-01-06 03:58:00|||||||||1100
1767671890000|2026-01-06 03:58:10|||||||||500
1767671900000|2026-01-06 03:58:20|||||||||1400
1767671910000|2026-01-06 03:58:30|||||||||2000
1767671920000|2026-01-06 03:58:40|||||||||1100
1767671930000|2026-01-06 03:58:50|||||||||800
1767671940000|2026-01-06 03:59:00|||||||||300
1767671960000|2026-01-06 03:59:20|||||||||500
1767671970000|2026-01-06 03:59:30|||||||||500
1767671980000|2026-01-06 03:59:40|||||||||1600
1767671990000|2026-01-06 03:59:50|||||||||1200
1767675600000|2026-01-06 05:00:00|63750|63700|63750|63700|63750|63700|63750|63700|41800
1767675610000|2026-01-06 05:00:10|||||||||2924
1767675620000|2026-01-06 05:00:20|63700|63650|63700|63650|63700|63700|63700|63650|33102
1767675630000|2026-01-06 05:00:30|||||||||1100
1767675640000|2026-01-06 05:00:40|63750|63700|63750|63700|63750|63700|63750|63700|13200
1767675650000|2026-01-06 05:00:50||63650||63650||63700||63650|15800
1767675660000|2026-01-06 05:01:00|63700||63700||63700||63700||5700
1767675670000|2026-01-06 05:01:10|63750|63700|63750|63700|63750|63700|63750|63700|2500
1767675680000|2026-01-06 05:01:20|63700|63650|63700|63650|63700|63650|63700|63650|4800
1767675690000|2026-01-06 05:01:30|63750|63700|63750|63700|63750|63700|63700|63700|12300
1767675700000|2026-01-06 05:01:40|||||||||1700
1767675710000|2026-01-06 05:01:50|||||||||900
1767675720000|2026-01-06 05:02:00|||||||||1100
1767675730000|2026-01-06 05:02:10|63800|63750|63800|63750|63800|63750|63800|63750|14604
1767675740000|2026-01-06 05:02:20|||||||||657
1767675750000|2026-01-06 05:02:30|63750|63700|63800|63750|63800|63750|63750|63700|18300
1767675760000|2026-01-06 05:02:40|||||||||1200
1767675770000|2026-01-06 05:02:50|||||||||705
1767675780000|2026-01-06 05:03:00|63750|63700|63800|63750|63800|63750|63750|63700|32300
1767675790000|2026-01-06 05:03:10|||||||||800
1767675800000|2026-01-06 05:03:20|||||||||1000
1767675810000|2026-01-06 05:03:30|||||||||951
1767675820000|2026-01-06 05:03:40|||||||||600
1767675830000|2026-01-06 05:03:50|||||||||200
1767675840000|2026-01-06 05:04:00|||||||||600
1767675850000|2026-01-06 05:04:10|||||||||500
1767675860000|2026-01-06 05:04:20|||||||||700
1767675870000|2026-01-06 05:04:30|||||||||1400
1767675880000|2026-01-06 05:04:40|||||||||600
1767675890000|2026-01-06 05:04:50|||||||||5600
1767675900000|2026-01-06 05:05:00|||||||||10100
1767675910000|2026-01-06 05:05:10|||||||||400
1767675920000|2026-01-06 05:05:20|||||||||9900
1767675930000|2026-01-06 05:05:30|||||||||12600
1767675940000|2026-01-06 05:05:40|||||||||200
1767675950000|2026-01-06 05:05:50|63750|63700|63750|63700|63800|63750|63750|63700|51000
1767675960000|2026-01-06 05:06:00|||||||||1500
1767675970000|2026-01-06 05:06:10|||||||||1900
1767675980000|2026-01-06 05:06:20|||||||||18200
1767675990000|2026-01-06 05:06:30|63800|63750|63800|63750|63800|63750|63800|63750|1400
1767676000000|2026-01-06 05:06:40|||||||||800
1767676010000|2026-01-06 05:06:50|||||||||500
1767676020000|2026-01-06 05:07:00|||||||||1100
1767676030000|2026-01-06 05:07:10|||||||||500
1767676040000|2026-01-06 05:07:20|||||||||109
1767676050000|2026-01-06 05:07:30|||||||||400
1767676060000|2026-01-06 05:07:40|||||||||200
1767676070000|2026-01-06 05:07:50|||||||||600
1767676080000|2026-01-06 05:08:00|||||||||5000
1767676090000|2026-01-06 05:08:10|||||||||900
1767676100000|2026-01-06 05:08:20|||||||||1100
1767676110000|2026-01-06 05:08:30|||||||||400
1767676120000|2026-01-06 05:08:40|63750|63700|63700|63650|63750|63700|63700|63650|68900
1767676130000|2026-01-06 05:08:50|||||||||18300
1767676140000|2026-01-06 05:09:00|||||||||900
1767676150000|2026-01-06 05:09:10|||||||||2300
1767676160000|2026-01-06 05:09:20|||||||||1400
1767676170000|2026-01-06 05:09:30|||||||||500
1767676180000|2026-01-06 05:09:40|63650|63600|63650|63600|63650|63650|63650|63600|32800
1767676190000|2026-01-06 05:09:50|||||||||2100
1767676200000|2026-01-06 05:10:00|||||||||1500
1767676210000|2026-01-06 05:10:10|||||||||500
1767676220000|2026-01-06 05:10:20|||||||||5200
1767676230000|2026-01-06 05:10:30|||||||||2900
1767676240000|2026-01-06 05:10:40|||||||||4000
1767676250000|2026-01-06 05:10:50|||||||||2300
1767676260000|2026-01-06 05:11:00|||||||||1500
1767676270000|2026-01-06 05:11:10|||||||||300
1767676280000|2026-01-06 05:11:20|||||||||1000
1767676290000|2026-01-06 05:11:30|||||||||400
1767676300000|2026-01-06 05:11:40|||||||||500
1767676310000|2026-01-06 05:11:50|63700|63650|63700|63650|63700|63650|63650|63650|14500
1767676320000|2026-01-06 05:12:00|||||||||4300
1767676330000|2026-01-06 05:12:10|||||||||500
1767676340000|2026-01-06 05:12:20|||||||||1200
1767676350000|2026-01-06 05:12:30|||||||||1300
1767676360000|2026-01-06 05:12:40|||||||||792
1767676370000|2026-01-06 05:12:50|||||||||1100
1767676380000|2026-01-06 05:13:00|||||||||13100
1767676390000|2026-01-06 05:13:10|||||||||907
1767676400000|2026-01-06 05:13:20|||||||||5300
1767676410000|2026-01-06 05:13:30|||||||||2200
1767676420000|2026-01-06 05:13:40|||||||||1200
1767676430000|2026-01-06 05:13:50|||||||||2900
1767676440000|2026-01-06 05:14:00|||||||||600
1767676450000|2026-01-06 05:14:10|||||||||2000
1767676460000|2026-01-06 05:14:20|||||||||1400
1767676470000|2026-01-06 05:14:30|||||||||17383
1767676480000|2026-01-06 05:14:40|||||||||3223
1767676490000|2026-01-06 05:14:50|||||||||1000
1767676500000|2026-01-06 05:15:00|||||||||1300
1767676510000|2026-01-06 05:15:10|63650|63600|63650|63600|63650|63600|63650|63600|33100
1767676520000|2026-01-06 05:15:20|||||||||1000
1767676530000|2026-01-06 05:15:30|||||||||1600
1767676540000|2026-01-06 05:15:40|||||||||1200
1767676550000|2026-01-06 05:15:50|||||||||2300
1767676560000|2026-01-06 05:16:00|63700|63650|63750|63700|63750|63700|63700|63650|58500
1767676570000|2026-01-06 05:16:10|||||||||1300
1767676580000|2026-01-06 05:16:20|||||||||23600
1767676590000|2026-01-06 05:16:30|||||||||1100
1767676600000|2026-01-06 05:16:40|||||||||200
1767676610000|2026-01-06 05:16:50|||||||||587
1767676620000|2026-01-06 05:17:00|||||||||6000
1767676630000|2026-01-06 05:17:10|||||||||1700
1767676640000|2026-01-06 05:17:20|||||||||5100
1767676650000|2026-01-06 05:17:30|||||||||600
1767676660000|2026-01-06 05:17:40|||||||||400
1767676670000|2026-01-06 05:17:50|||||||||45200
1767676680000|2026-01-06 05:18:00|||||||||1500
1767676690000|2026-01-06 05:18:10|||||||||300
1767676700000|2026-01-06 05:18:20|||||||||300
1767676710000|2026-01-06 05:18:30|||||||||1600
1767676720000|2026-01-06 05:18:40|||||||||10200
1767676730000|2026-01-06 05:18:50|||||||||400
1767676740000|2026-01-06 05:19:00|||||||||1600
1767676750000|2026-01-06 05:19:10|||||||||900
1767676760000|2026-01-06 05:19:20|||||||||1000
1767676770000|2026-01-06 05:19:30|||||||||500
1767676780000|2026-01-06 05:19:40|||||||||200
1767676790000|2026-01-06 05:19:50|||||||||1100
1767676800000|2026-01-06 05:20:00|||||||||2166
1767676810000|2026-01-06 05:20:10|||||||||700
1767676820000|2026-01-06 05:20:20|||||||||19800
1767676830000|2026-01-06 05:20:30|||||||||1600
1767676840000|2026-01-06 05:20:40|||||||||2400
1767676850000|2026-01-06 05:20:50|||||||||1210
1767676860000|2026-01-06 05:21:00|||||||||3000
1767676870000|2026-01-06 05:21:10|||||||||2200
1767676880000|2026-01-06 05:21:20|||||||||2700
1767676890000|2026-01-06 05:21:30|||||||||43900
1767676900000|2026-01-06 05:21:40|63800|63750|63800|63750|63800|63750|63750|63700|38000
1767676910000|2026-01-06 05:21:50|||||||||400
1767676920000|2026-01-06 05:22:00|63750|63700|63750|63700|63750|63700|63750|63700|42500
1767676930000|2026-01-06 05:22:10|||||||||1400
1767676940000|2026-01-06 05:22:20|||||||||1100
1767676950000|2026-01-06 05:22:30|||||||||2000
1767676960000|2026-01-06 05:22:40|||||||||1000
1767676970000|2026-01-06 05:22:50|||||||||10200
1767676980000|2026-01-06 05:23:00|||||||||1100
1767676990000|2026-01-06 05:23:10|63800|63750|63800|63750|63800|63750|63800|63750|14800
1767677000000|2026-01-06 05:23:20|||||||||500
1767677010000|2026-01-06 05:23:30|||||||||200
1767677020000|2026-01-06 05:23:40|||||||||200
1767677030000|2026-01-06 05:23:50|||||||||800
1767677040000|2026-01-06 05:24:00|||||||||1100
1767677050000|2026-01-06 05:24:10|||||||||100
1767677060000|2026-01-06 05:24:20|||||||||1300
1767677070000|2026-01-06 05:24:30|||||||||400
1767677080000|2026-01-06 05:24:40|||||||||400
1767677090000|2026-01-06 05:24:50|||||||||700
1767677100000|2026-01-06 05:25:00|||||||||500
1767677110000|2026-01-06 05:25:10|||||||||500
1767677120000|2026-01-06 05:25:20|||||||||1600
1767677130000|2026-01-06 05:25:30|||||||||13600
1767677140000|2026-01-06 05:25:40|||||||||1100
1767677150000|2026-01-06 05:25:50|||||||||2300
1767677160000|2026-01-06 05:26:00|||||||||1300
1767677170000|2026-01-06 05:26:10|||||||||2200
1767677180000|2026-01-06 05:26:20|||||||||1600
1767677190000|2026-01-06 05:26:30|||||||||3600
1767677200000|2026-01-06 05:26:40|||||||||2100
1767677210000|2026-01-06 05:26:50|||||||||600
1767677220000|2026-01-06 05:27:00|||||||||12500
1767677230000|2026-01-06 05:27:10|||||||||1400
1767677240000|2026-01-06 05:27:20|||||||||1200
1767677250000|2026-01-06 05:27:30|||||||||300
1767677260000|2026-01-06 05:27:40|||||||||1600
1767677270000|2026-01-06 05:27:50|||||||||4600
1767677280000|2026-01-06 05:28:00|||||||||12300
1767677290000|2026-01-06 05:28:10|||||||||2100
1767677300000|2026-01-06 05:28:20|||||||||2900
1767677310000|2026-01-06 05:28:30|||||||||1000
1767677320000|2026-01-06 05:28:40|||||||||4500
1767677330000|2026-01-06 05:28:50|||||||||9500
1767677340000|2026-01-06 05:29:00|||||||||2800
1767677350000|2026-01-06 05:29:10|||||||||15800
1767677360000|2026-01-06 05:29:20|||||||||2900
1767677370000|2026-01-06 05:29:30|||||||||2200
1767677380000|2026-01-06 05:29:40|||||||||900
1767677390000|2026-01-06 05:29:50|||||||||2500
1767677400000|2026-01-06 05:30:00|||||||||2100
1767677410000|2026-01-06 05:30:10|||||||||1792
1767677420000|2026-01-06 05:30:20|||||||||3926
1767677430000|2026-01-06 05:30:30|||||||||9800
1767677440000|2026-01-06 05:30:40|||||||||2310
1767677450000|2026-01-06 05:30:50|||||||||1211
1767677460000|2026-01-06 05:31:00|||||||||1802
1767677470000|2026-01-06 05:31:10|||||||||903
1767677480000|2026-01-06 05:31:20|||||||||1080
1767677490000|2026-01-06 05:31:30|||||||||1700
1767677500000|2026-01-06 05:31:40|||||||||1700
1767677510000|2026-01-06 05:31:50|||||||||2200
1767677520000|2026-01-06 05:32:00|||||||||1000
1767677530000|2026-01-06 05:32:10|||||||||1600
1767677540000|2026-01-06 05:32:20|||||||||900
1767677550000|2026-01-06 05:32:30|||||||||2300
1767677560000|2026-01-06 05:32:40|||||||||27700
1767677570000|2026-01-06 05:32:50|||||||||800
1767677580000|2026-01-06 05:33:00|||||||||4800
1767677590000|2026-01-06 05:33:10|||||||||6600
1767677600000|2026-01-06 05:33:20|63750|63700|63750|63700|63750|63700|63750|63700|41400
1767677610000|2026-01-06 05:33:30|||||||||300
1767677620000|2026-01-06 05:33:40|||||||||6100
1767677630000|2026-01-06 05:33:50|||||||||1200
1767677640000|2026-01-06 05:34:00|63700|63650|63700|63650|63700|63650|63700|63650|104502
1767677650000|2026-01-06 05:34:10|||||||||7100
1767677660000|2026-01-06 05:34:20|||||||||2900
1767677670000|2026-01-06 05:34:30|||||||||1300
1767677680000|2026-01-06 05:34:40|||||||||3300
1767677690000|2026-01-06 05:34:50|||||||||3000
1767677700000|2026-01-06 05:35:00|||||||||2900
1767677710000|2026-01-06 05:35:10|63750|63700|63750|63700|63750|63700|63750|63700|31400
1767677720000|2026-01-06 05:35:20|||||||||9000
1767677730000|2026-01-06 05:35:30|63700|63650|63700|63650|63700|63650|63700|63650|18500
1767677740000|2026-01-06 05:35:40|||||||||1200
1767677750000|2026-01-06 05:35:50|||||||||3100
1767677760000|2026-01-06 05:36:00|||||||||800
1767677770000|2026-01-06 05:36:10|||||||||1400
1767677780000|2026-01-06 05:36:20|||||||||3200
1767677790000|2026-01-06 05:36:30|||||||||3700
1767677800000|2026-01-06 05:36:40|||||||||700
1767677810000|2026-01-06 05:36:50|||||||||6400
1767677820000|2026-01-06 05:37:00|||||||||11000
1767677830000|2026-01-06 05:37:10|||||||||400
1767677840000|2026-01-06 05:37:20|||||||||2800
1767677850000|2026-01-06 05:37:30|||||||||1000
1767677860000|2026-01-06 05:37:40|||||||||1900
1767677870000|2026-01-06 05:37:50|||||||||1400
1767677880000|2026-01-06 05:38:00|63650|63600|63650|63600|63650|63600|63650|63600|52600
1767677890000|2026-01-06 05:38:10|||||||||7500
1767677900000|2026-01-06 05:38:20|63600|63550|63600|63550|63600|63550|63600|63550|30900
1767677910000|2026-01-06 05:38:30|63650|63600|63600|63550|63650|63600|63600|63550|14400
1767677920000|2026-01-06 05:38:40|||||||||200
1767677930000|2026-01-06 05:38:50|||||||||2200
1767677940000|2026-01-06 05:39:00|||||||||7300
1767677950000|2026-01-06 05:39:10|||||||||3228
1767677960000|2026-01-06 05:39:20|||||||||1300
1767677970000|2026-01-06 05:39:30|||||||||22200
1767677980000|2026-01-06 05:39:40|63650|63600|63650|63600|63650|63600|63650|63600|19902
1767677990000|2026-01-06 05:39:50|63700|63650|63700|63650|63700|63650|63700|63650|16500
1767678000000|2026-01-06 05:40:00|63650|63600|63650|63600|63650|63600|63650|63600|24000
1767678010000|2026-01-06 05:40:10||63550||63550||63550||63550|26600
1767678020000|2026-01-06 05:40:20|63600|63600|63600|63550|63650|63600|63600|63550|24500
1767678030000|2026-01-06 05:40:30|63650|63600|63650|63550|63650|63600|63650|63550|1200
1767678040000|2026-01-06 05:40:40|63600||63600||63600||63600||2100
1767678050000|2026-01-06 05:40:50|||||||||3200
1767678060000|2026-01-06 05:41:00|63550|63500|63550|63500|63600|63550|63550|63500|60400
1767678070000|2026-01-06 05:41:10|||||||||4100
1767678080000|2026-01-06 05:41:20|63500|63450|63550|63500|63550|63500|63500|63450|39500
1767678090000|2026-01-06 05:41:30|63500|63450|63550|63500|63550|63500|63500|63450|13600
1767678100000|2026-01-06 05:41:40|||||||||1500
1767678110000|2026-01-06 05:41:50|||||||||8200
1767678120000|2026-01-06 05:42:00|||||||||7900
1767678130000|2026-01-06 05:42:10|||||||||11000
1767678140000|2026-01-06 05:42:20|||||||||1400
1767678150000|2026-01-06 05:42:30|||||||||14234
1767678160000|2026-01-06 05:42:40|||||||||32400
1767678170000|2026-01-06 05:42:50|||||||||800
1767678180000|2026-01-06 05:43:00|||||||||1200
1767678190000|2026-01-06 05:43:10||63450||63500||63500||63450|28300
1767678200000|2026-01-06 05:43:20|63500|63450|63500|63450|63500|63450|63500|63450|2300
1767678210000|2026-01-06 05:43:30|||||||||9400
1767678220000|2026-01-06 05:43:40|63550|63500|63550|63500|63550|63500|63550|63500|21600
1767678230000|2026-01-06 05:43:50|||||||||800
1767678240000|2026-01-06 05:44:00|||||||||3400
1767678250000|2026-01-06 05:44:10|||||||||6800
1767678260000|2026-01-06 05:44:20|||||||||15500
1767678270000|2026-01-06 05:44:30|||||||||3500
1767678280000|2026-01-06 05:44:40|||||||||1200
1767678290000|2026-01-06 05:44:50|||||||||5100
1767678300000|2026-01-06 05:45:00|63600|63550|63600|63550|63600|63550|63600|63550|23000
1767678310000|2026-01-06 05:45:10|||||||||700
1767678320000|2026-01-06 05:45:20|||||||||3400
1767678330000|2026-01-06 05:45:30|||||||||3500
1767678340000|2026-01-06 05:45:40|||||||||4200
1767678350000|2026-01-06 05:45:50|||||||||5100
1767678360000|2026-01-06 05:46:00|63550|63500|63550|63500|63600|63500|63550|63500|33200
1767678370000|2026-01-06 05:46:10|||||||||3100
1767678380000|2026-01-06 05:46:20|||||||||1700
1767678390000|2026-01-06 05:46:30|||||||||3540
1767678400000|2026-01-06 05:46:40|||||||||2800
1767678410000|2026-01-06 05:46:50|||||||||3300
1767678420000|2026-01-06 05:47:00|||||||||1300
1767678430000|2026-01-06 05:47:10|63500|63450|63500|63450|63500|63450|63500|63450|28600
1767678440000|2026-01-06 05:47:20|||||||||2200
1767678450000|2026-01-06 05:47:30|||||||||900
1767678460000|2026-01-06 05:47:40|63550|63500|63550|63500|63550|63500|63550|63500|147500
1767678470000|2026-01-06 05:47:50|63500|63450|63500|63450|63500|63450|63500|63450|24500
1767678480000|2026-01-06 05:48:00|||||||||2900
1767678490000|2026-01-06 05:48:10|||||||||800
1767678500000|2026-01-06 05:48:20|||||||||3000
1767678510000|2026-01-06 05:48:30|||||||||1600
1767678520000|2026-01-06 05:48:40|||||||||2300
1767678530000|2026-01-06 05:48:50|||||||||1700
1767678540000|2026-01-06 05:49:00|||||||||6300
1767678550000|2026-01-06 05:49:10|||||||||1700
1767678560000|2026-01-06 05:49:20|63550|63500|63550|63500|63550|63500|63550|63500|21600
1767678570000|2026-01-06 05:49:30|||||||||4300
1767678580000|2026-01-06 05:49:40|63600|63550|63600|63550|63600|63550|63600|63550|15100
1767678590000|2026-01-06 05:49:50|||||||||1300
1767678600000|2026-01-06 05:50:00|||||||||601
1767678610000|2026-01-06 05:50:10|||||||||13600
1767678620000|2026-01-06 05:50:20|||||||||1207
1767678630000|2026-01-06 05:50:30|||||||||2700
1767678640000|2026-01-06 05:50:40|||||||||300
1767678650000|2026-01-06 05:50:50|||||||||700
1767678660000|2026-01-06 05:51:00|||||||||10884
1767678670000|2026-01-06 05:51:10|||||||||1000
1767678680000|2026-01-06 05:51:20|||||||||1400
1767678690000|2026-01-06 05:51:30|||||||||3704
1767678700000|2026-01-06 05:51:40|||||||||1900
1767678710000|2026-01-06 05:51:50|63550|63500|63550|63500|63550|63500|63550|63500|40100
1767678720000|2026-01-06 05:52:00|||||||||2800
1767678730000|2026-01-06 05:52:10|||||||||754
1767678740000|2026-01-06 05:52:20|||||||||3300
1767678750000|2026-01-06 05:52:30|||||||||300
1767678760000|2026-01-06 05:52:40|||||||||700
1767678770000|2026-01-06 05:52:50|63500|63450|63500|63450|63500|63450|63500|63450|23600
1767678780000|2026-01-06 05:53:00|63550|63500|63550|63500|63550|63500|63500|63500|17300
1767678790000|2026-01-06 05:53:10|||||||||1500
1767678800000|2026-01-06 05:53:20|||||||||1441
1767678810000|2026-01-06 05:53:30|||||||||400
1767678820000|2026-01-06 05:53:40|||||||||2100
1767678830000|2026-01-06 05:53:50|||||||||2600
1767678840000|2026-01-06 05:54:00|||||||||3400
1767678850000|2026-01-06 05:54:10|||||||||1800
1767678860000|2026-01-06 05:54:20|63600|63550|63600|63550|63600|63550|63600|63550|21000
1767678870000|2026-01-06 05:54:30|||||||||860
1767678880000|2026-01-06 05:54:40|||||||||5400
1767678890000|2026-01-06 05:54:50|||||||||1800
1767678900000|2026-01-06 05:55:00|||||||||2300
1767678910000|2026-01-06 05:55:10|||||||||1500
1767678920000|2026-01-06 05:55:20|63650|63600|63650|63600|63650|63600|63650|63600|14300
1767678930000|2026-01-06 05:55:30|||||||||426
1767678940000|2026-01-06 05:55:40|||||||||3600
1767678950000|2026-01-06 05:55:50|||||||||1700
1767678960000|2026-01-06 05:56:00|||||||||811
1767678970000|2026-01-06 05:56:10|||||||||2100
1767678980000|2026-01-06 05:56:20|||||||||1700
1767678990000|2026-01-06 05:56:30|||||||||1900
1767679000000|2026-01-06 05:56:40|||||||||1400
1767679010000|2026-01-06 05:56:50|||||||||3200
1767679020000|2026-01-06 05:57:00|||||||||1400
1767679030000|2026-01-06 05:57:10|||||||||3000
1767679040000|2026-01-06 05:57:20|63600|63550|63600|63550|63600|63550|63600|63550|31300
1767679050000|2026-01-06 05:57:30|||||||||3000
1767679060000|2026-01-06 05:57:40|||||||||2600
1767679070000|2026-01-06 05:57:50|||||||||900
1767679080000|2026-01-06 05:58:00|63650|63600|63650|63600|63650|63600|63650|63600|9900
1767679090000|2026-01-06 05:58:10|||||||||1800
1767679100000|2026-01-06 05:58:20|||||||||1200
1767679110000|2026-01-06 05:58:30|||||||||1500
1767679120000|2026-01-06 05:58:40|||||||||400
1767679130000|2026-01-06 05:58:50|||||||||3800
1767679140000|2026-01-06 05:59:00|||||||||2000
1767679150000|2026-01-06 05:59:10|||||||||400
1767679160000|2026-01-06 05:59:20|||||||||200
1767679170000|2026-01-06 05:59:30|||||||||3100
1767679180000|2026-01-06 05:59:40|63600|63550|63600|63550|63600|63600|63600|63550|34900
1767679190000|2026-01-06 05:59:50|63650|63600|63650|63600|63650|63600|63650|63600|7500
1767679200000|2026-01-06 06:00:00|||||||||2500
1767679210000|2026-01-06 06:00:10|||||||||900
1767679220000|2026-01-06 06:00:20|||||||||7500
1767679230000|2026-01-06 06:00:30|63600|63550|63600|63550|63650|63600|63600|63550|22300
1767679240000|2026-01-06 06:00:40|||||||||7500
1767679250000|2026-01-06 06:00:50|||||||||4300
1767679260000|2026-01-06 06:01:00|||||||||1600
1767679270000|2026-01-06 06:01:10|||||||||1800
1767679280000|2026-01-06 06:01:20|||||||||2000
1767679290000|2026-01-06 06:01:30|63550|63500|63600|63550|63600|63550|63550|63500|27500
1767679300000|2026-01-06 06:01:40|||||||||1000
1767679310000|2026-01-06 06:01:50|||||||||2240
1767679320000|2026-01-06 06:02:00|||||||||1100
1767679330000|2026-01-06 06:02:10|||||||||2200
1767679340000|2026-01-06 06:02:20|||||||||700
1767679350000|2026-01-06 06:02:30|||||||||1600
1767679360000|2026-01-06 06:02:40|63550|63500|63550|63500|63550|63500|63550|63500|26100
1767679370000|2026-01-06 06:02:50|63600||63550||63600||63550||62500
1767679380000|2026-01-06 06:03:00|||||||||2100
1767679390000|2026-01-06 06:03:10|||||||||5131
1767679400000|2026-01-06 06:03:20|||||||||1900
1767679410000|2026-01-06 06:03:30|63500|63450|63500|63450|63500|63500|63500|63450|18300
1767679420000|2026-01-06 06:03:40|63550|63500|63500|63450|63550|63500|63500|63450|4500
1767679430000|2026-01-06 06:03:50|||||||||8800
1767679440000|2026-01-06 06:04:00|||||||||2400
1767679450000|2026-01-06 06:04:10|||||||||500
1767679460000|2026-01-06 06:04:20|||||||||1760
1767679470000|2026-01-06 06:04:30|63550|63500|63550|63500|63550|63500|63550|63500|7500
1767679480000|2026-01-06 06:04:40|||||||||1900
1767679490000|2026-01-06 06:04:50|||||||||2400
1767679500000|2026-01-06 06:05:00|||||||||1380
1767679510000|2026-01-06 06:05:10|||||||||2700
1767679520000|2026-01-06 06:05:20|||||||||1900
1767679530000|2026-01-06 06:05:30|||||||||200
1767679540000|2026-01-06 06:05:40|||||||||3100
1767679550000|2026-01-06 06:05:50|||||||||1000
1767679560000|2026-01-06 06:06:00|||||||||3900
1767679570000|2026-01-06 06:06:10|63600|63550|63600|63550|63600|63550|63600|63550|21800
1767679580000|2026-01-06 06:06:20|||||||||700
1767679590000|2026-01-06 06:06:30|||||||||2000
1767679600000|2026-01-06 06:06:40|63550|63500|63550|63500|63600|63500|63550|63500|31330
1767679610000|2026-01-06 06:06:50|||||||||2100
1767679620000|2026-01-06 06:07:00|||||||||3200
1767679630000|2026-01-06 06:07:10|||||||||1500
1767679640000|2026-01-06 06:07:20|||||||||1300
1767679650000|2026-01-06 06:07:30|||||||||3400
1767679660000|2026-01-06 06:07:40||63450||63500||63500||63450|29300
1767679670000|2026-01-06 06:07:50|||||||||1800
1767679680000|2026-01-06 06:08:00|||||||||500
1767679690000|2026-01-06 06:08:10|||||||||400
1767679700000|2026-01-06 06:08:20|||||||||2700
1767679710000|2026-01-06 06:08:30|||||||||2200
1767679720000|2026-01-06 06:08:40|||||||||2000
1767679730000|2026-01-06 06:08:50|63600|63550|63600|63550|63600|63550|63600|63550|19900
1767679740000|2026-01-06 06:09:00|||||||||2100
1767679750000|2026-01-06 06:09:10|||||||||2800
1767679760000|2026-01-06 06:09:20|||||||||500
1767679770000|2026-01-06 06:09:30|||||||||283
1767679780000|2026-01-06 06:09:40|||||||||2200
1767679790000|2026-01-06 06:09:50|||||||||1800
1767679800000|2026-01-06 06:10:00|||||||||3300
1767679810000|2026-01-06 06:10:10|||||||||1700
1767679820000|2026-01-06 06:10:20|||||||||1700
1767679830000|2026-01-06 06:10:30|||||||||1518
1767679840000|2026-01-06 06:10:40|||||||||2400
1767679850000|2026-01-06 06:10:50|||||||||4100
1767679860000|2026-01-06 06:11:00|||||||||400
1767679870000|2026-01-06 06:11:10|||||||||800
1767679880000|2026-01-06 06:11:20|||||||||2900
1767679890000|2026-01-06 06:11:30|||||||||1400
1767679900000|2026-01-06 06:11:40|63550|63500|63550|63500|63600|63500|63550|63500|52100
1767679910000|2026-01-06 06:11:50|||||||||15800
1767679920000|2026-01-06 06:12:00|||||||||700
1767679930000|2026-01-06 06:12:10|||||||||1600
1767679940000|2026-01-06 06:12:20|||||||||6100
1767679950000|2026-01-06 06:12:30|||||||||500
1767679960000|2026-01-06 06:12:40|||||||||11200
1767679970000|2026-01-06 06:12:50|63500|63450|63500|63450|63550|63500|63500|63450|35000
1767679980000|2026-01-06 06:13:00|63450|63400|63500|63450|63500|63450|63450|63400|29000
1767679990000|2026-01-06 06:13:10|63450|63400|63500|63400|63500|63450|63450|63400|8600
1767680000000|2026-01-06 06:13:20|63450|63450|63500|63450|63500|63450|63450|63450|1210
1767680010000|2026-01-06 06:13:30|||||||||3900
1767680020000|2026-01-06 06:13:40|||||||||500
1767680030000|2026-01-06 06:13:50|||||||||800
1767680040000|2026-01-06 06:14:00|||||||||2700
1767680050000|2026-01-06 06:14:10|||||||||2500
1767680060000|2026-01-06 06:14:20|||||||||5500
1767680070000|2026-01-06 06:14:30|||||||||300
1767680080000|2026-01-06 06:14:40|||||||||1100
1767680090000|2026-01-06 06:14:50|||||||||4100
1767680100000|2026-01-06 06:15:00|||||||||700
1767680110000|2026-01-06 06:15:10|||||||||1100
1767680120000|2026-01-06 06:15:20|||||||||3800
1767680130000|2026-01-06 06:15:30|||||||||14900
1767680140000|2026-01-06 06:15:40|63450|63400|63500|63400|63500|63450|63450|63400|33800
1767680150000|2026-01-06 06:15:50|63450|63450|63500|63400|63500|63450|63450|63400|15500
1767680160000|2026-01-06 06:16:00|63450||63450||63450||63450||5700
1767680170000|2026-01-06 06:16:10|||||||||3700
1767680180000|2026-01-06 06:16:20|||||||||4000
1767680190000|2026-01-06 06:16:30|||||||||3700
1767680200000|2026-01-06 06:16:40|||||||||2900
1767680210000|2026-01-06 06:16:50|||||||||2400
1767680220000|2026-01-06 06:17:00|||||||||31400
1767680230000|2026-01-06 06:17:10|63400|63350|63400|63350|63450|63350|63400|63350|25500
1767680240000|2026-01-06 06:17:20|||||||||1300
1767680250000|2026-01-06 06:17:30|||||||||2600
1767680260000|2026-01-06 06:17:40|||||||||4500
1767680270000|2026-01-06 06:17:50|||||||||1900
1767680280000|2026-01-06 06:18:00|63350|63300|63350|63300|63350|63300|63350|63300|14300
1767680290000|2026-01-06 06:18:10|||||||||1310
1767680300000|2026-01-06 06:18:20|||||||||8700
1767680310000|2026-01-06 06:18:30|||||||||2948
1767680320000|2026-01-06 06:18:40|||||||||4800
1767680330000|2026-01-06 06:18:50|||||||||1100
1767680340000|2026-01-06 06:19:00|||||||||700
1767680350000|2026-01-06 06:19:10|||||||||4600
1767680360000|2026-01-06 06:19:20|||||||||7400
1767680370000|2026-01-06 06:19:30|||||||||3600
1767680380000|2026-01-06 06:19:40|||||||||7400
1767680390000|2026-01-06 06:19:50|||||||||2100
1767680400000|2026-01-06 06:20:00|||||||||3900
1767680410000|2026-01-06 06:20:10|||||||||1600
1767680420000|2026-01-06 06:20:20|63300|63250|63300|63250|63350|63300|63300|63250|68700
1767680430000|2026-01-06 06:20:30|||||||||8100
1767680440000|2026-01-06 06:20:40|||||||||5600
1767680450000|2026-01-06 06:20:50|63250|63200|63250|63200|63250|63200|63250|63200|10600
1767680460000|2026-01-06 06:21:00|||||||||7300
1767680470000|2026-01-06 06:21:10|||||||||12400
1767680480000|2026-01-06 06:21:20|||||||||5700
1767680490000|2026-01-06 06:21:30|||||||||200
1767680500000|2026-01-06 06:21:40|||||||||11200
1767680510000|2026-01-06 06:21:50|63300|63250|63300|63250|63300|63250|63300|63250|49500
1767680520000|2026-01-06 06:22:00|63350|63300|63350|63300|63350|63300|63350|63300|17900
1767680530000|2026-01-06 06:22:10|63400|63350|63400|63350|63400|63350|63400|63350|15900
1767680540000|2026-01-06 06:22:20|||||||||11300
1767680550000|2026-01-06 06:22:30|||||||||7800
1767680560000|2026-01-06 06:22:40|63350|63300|63350|63300|63350|63300|63350|63300|17200
1767680570000|2026-01-06 06:22:50|||||||||400
1767680580000|2026-01-06 06:23:00|63400|63350|63400|63350|63400|63350|63400|63300|19100
1767680590000|2026-01-06 06:23:10|63350|63300|63350|63300|63350|63300|63350|63300|6200
1767680600000|2026-01-06 06:23:20|||||||||200
1767680610000|2026-01-06 06:23:30|||||||||2300
1767680620000|2026-01-06 06:23:40|||||||||900
1767680630000|2026-01-06 06:23:50|63400|63350|63400|63350|63400|63350|63400|63350|12000
1767680640000|2026-01-06 06:24:00|||||||||12000
1767680650000|2026-01-06 06:24:10|||||||||7318
1767680660000|2026-01-06 06:24:20|63450|63400|63450|63400|63450|63400|63450|63350|17200
1767680670000|2026-01-06 06:24:30|||||||||5400
1767680680000|2026-01-06 06:24:40|||||||||2500
1767680690000|2026-01-06 06:24:50|||||||||200
1767680700000|2026-01-06 06:25:00|||||||||2700
1767680710000|2026-01-06 06:25:10|||||||||700
1767680720000|2026-01-06 06:25:20|||||||||3332
1767680730000|2026-01-06 06:25:30|||||||||1300
1767680740000|2026-01-06 06:25:40|||||||||900
1767680750000|2026-01-06 06:25:50|||||||||1600
1767680760000|2026-01-06 06:26:00|||||||||6500
1767680770000|2026-01-06 06:26:10|63500||63450||63500||63450||15300
1767680780000|2026-01-06 06:26:20|||||||||226
1767680790000|2026-01-06 06:26:30|||||||||1800
1767680800000|2026-01-06 06:26:40|||||||||5200
1767680810000|2026-01-06 06:26:50|63500||63450||63500||63450||9000
1767680820000|2026-01-06 06:27:00|||||||||5900
1767680830000|2026-01-06 06:27:10|||||||||2000
1767680840000|2026-01-06 06:27:20|||||||||16200
1767680850000|2026-01-06 06:27:30|||||||||300
1767680860000|2026-01-06 06:27:40|||||||||2800
1767680870000|2026-01-06 06:27:50|||||||||700
1767680880000|2026-01-06 06:28:00|||||||||400
1767680890000|2026-01-06 06:28:10|63400|63350|63400|63350|63400|63350|63400|63350|36200
1767680900000|2026-01-06 06:28:20|||||||||900
1767680910000|2026-01-06 06:28:30|63350|63300|63400|63350|63400|63350|63350|63300|58100
1767680920000|2026-01-06 06:28:40|||||||||1300
1767680930000|2026-01-06 06:28:50|||||||||20600
1767680940000|2026-01-06 06:29:00|63350|63300|63400|63300|63400|63300|63350|63300|19200
1767680950000|2026-01-06 06:29:10|63350|63350|63400|63350|63400|63350|63350|63350|8800
1767680960000|2026-01-06 06:29:20|||||||||600
1767680970000|2026-01-06 06:29:30|||||||||3000
1767680980000|2026-01-06 06:29:40|||||||||1000
1767680990000|2026-01-06 06:29:50|||||||||800
1767681000000|2026-01-06 06:30:00|63450|63400|63450|63400|63450|63400|63450|63400|24600
1767681010000|2026-01-06 06:30:10|||||||||700
1767681020000|2026-01-06 06:30:20|63400|63350|63400|63350|63400|63350|63400|63350|16700
1767681030000|2026-01-06 06:30:30|||||||||500
1767681040000|2026-01-06 06:30:40|||||||||1600
1767681050000|2026-01-06 06:30:50|||||||||500
1767681060000|2026-01-06 06:31:00|63350|63300|63350|63300|63350|63300|63350|63300|15200
1767681070000|2026-01-06 06:31:10|||||||||16200
1767681080000|2026-01-06 06:31:20|63400|63350|63400|63350|63400|63350|63400|63350|14200
1767681090000|2026-01-06 06:31:30|||||||||4350
1767681100000|2026-01-06 06:31:40|||||||||1102
1767681110000|2026-01-06 06:31:50|||||||||1200
1767681120000|2026-01-06 06:32:00|||||||||2400
1767681130000|2026-01-06 06:32:10|||||||||2100
1767681140000|2026-01-06 06:32:20|||||||||2500
1767681150000|2026-01-06 06:32:30|63350|63300|63350|63300|63350|63300|63350|63300|23800
1767681160000|2026-01-06 06:32:40|||||||||1400
1767681170000|2026-01-06 06:32:50|||||||||3000
1767681180000|2026-01-06 06:33:00|63400|63350|63400|63350|63400|63350|63400|63350|35600
1767681190000|2026-01-06 06:33:10|||||||||500
1767681200000|2026-01-06 06:33:20|||||||||1100
1767681210000|2026-01-06 06:33:30|||||||||5200
1767681220000|2026-01-06 06:33:40|||||||||23800
1767681230000|2026-01-06 06:33:50|||||||||2100
1767681240000|2026-01-06 06:34:00|||||||||1500
1767681250000|2026-01-06 06:34:10|||||||||100
1767681260000|2026-01-06 06:34:20|||||||||4400
1767681270000|2026-01-06 06:34:30|||||||||2400
1767681280000|2026-01-06 06:34:40|||||||||1500
1767681290000|2026-01-06 06:34:50|||||||||5000
1767681300000|2026-01-06 06:35:00|||||||||900
1767681310000|2026-01-06 06:35:10|||||||||200
1767681320000|2026-01-06 06:35:20|63350|63300|63350|63300|63400|63300|63350|63300|61400
1767681330000|2026-01-06 06:35:30|||||||||2300
1767681340000|2026-01-06 06:35:40|||||||||800
1767681350000|2026-01-06 06:35:50|||||||||9900
1767681360000|2026-01-06 06:36:00|||||||||2100
1767681370000|2026-01-06 06:36:10|||||||||18300
1767681380000|2026-01-06 06:36:20|63300|63250|63350|63300|63350|63300|63300|63250|38000
1767681390000|2026-01-06 06:36:30|63300|63250|63350|63300|63350|63300|63300|63250|11200
1767681400000|2026-01-06 06:36:40|||||||||500
1767681410000|2026-01-06 06:36:50|||||||||3002
1767681420000|2026-01-06 06:37:00|||||||||816
1767681430000|2026-01-06 06:37:10|||||||||3200
1767681440000|2026-01-06 06:37:20|||||||||2800
1767681450000|2026-01-06 06:37:30|||||||||13200
1767681460000|2026-01-06 06:37:40|63400|63350|63400|63350|63400|63350|63400|63350|14200
1767681470000|2026-01-06 06:37:50|||||||||2100
1767681480000|2026-01-06 06:38:00|||||||||1500
1767681490000|2026-01-06 06:38:10|||||||||1200
1767681500000|2026-01-06 06:38:20|||||||||400
1767681510000|2026-01-06 06:38:30|||||||||2600
1767681520000|2026-01-06 06:38:40|63350|63300|63400|63300|63400|63350|63350|63300|23700
1767681530000|2026-01-06 06:38:50|63350|63350|63400|63350|63400|63350|63350|63350|1800
1767681540000|2026-01-06 06:39:00|||||||||4500
1767681550000|2026-01-06 06:39:10|||||||||200
1767681560000|2026-01-06 06:39:20|||||||||300
1767681570000|2026-01-06 06:39:30|||||||||1300
1767681580000|2026-01-06 06:39:40|63450|63400|63450|63400|63450|63400|63450|63400|23700
1767681590000|2026-01-06 06:39:50|||||||||1900
1767681600000|2026-01-06 06:40:00|||||||||1700
1767681610000|2026-01-06 06:40:10|63500|63450|63500|63450|63500|63450|63500|63450|14210
1767681620000|2026-01-06 06:40:20|||||||||2300
1767681630000|2026-01-06 06:40:30|||||||||500
1767681640000|2026-01-06 06:40:40|||||||||16900
1767681650000|2026-01-06 06:40:50|63550|63500|63550|63500|63550|63500|63550|63500|39920
1767681660000|2026-01-06 06:41:00|||||||||13300
1767681670000|2026-01-06 06:41:10|||||||||2900
1767681680000|2026-01-06 06:41:20|||||||||2700
1767681690000|2026-01-06 06:41:30|||||||||1800
1767681700000|2026-01-06 06:41:40|||||||||2600
1767681710000|2026-01-06 06:41:50|||||||||1000
1767681720000|2026-01-06 06:42:00|||||||||3200
1767681730000|2026-01-06 06:42:10|||||||||14991
1767681740000|2026-01-06 06:42:20|||||||||2800
1767681750000|2026-01-06 06:42:30|||||||||4800
1767681760000|2026-01-06 06:42:40|||||||||7700
1767681770000|2026-01-06 06:42:50|||||||||6000
1767681780000|2026-01-06 06:43:00|||||||||4900
1767681790000|2026-01-06 06:43:10|63500|63450|63500|63450|63500|63450|63500|63450|65800
1767681800000|2026-01-06 06:43:20|||||||||500
1767681810000|2026-01-06 06:43:30|||||||||5600
1767681820000|2026-01-06 06:43:40|||||||||4400
1767681830000|2026-01-06 06:43:50|||||||||3400
1767681840000|2026-01-06 06:44:00|||||||||5010
1767681850000|2026-01-06 06:44:10|||||||||2500
1767681860000|2026-01-06 06:44:20|||||||||1800
1767681870000|2026-01-06 06:44:30|||||||||16904
1767681880000|2026-01-06 06:44:40|||||||||2300
1767681890000|2026-01-06 06:44:50|||||||||14571
1767681900000|2026-01-06 06:45:00|63450|63400|63400|63350|63450|63400|63400|63350|17100
1767681910000|2026-01-06 06:45:10|||||||||1800
1767681920000|2026-01-06 06:45:20|||||||||8500
1767681930000|2026-01-06 06:45:30|||||||||20300
1767681940000|2026-01-06 06:45:40||63300||63350||63350||63300|4800
1767681950000|2026-01-06 06:45:50|63350|63300|63350|63300|63400|63350|63350|63300|9200
1767681960000|2026-01-06 06:46:00|63300|63250|63350|63300|63350|63300|63300|63250|12600
1767681970000|2026-01-06 06:46:10|||||||||3600
1767681980000|2026-01-06 06:46:20|||||||||6900
1767681990000|2026-01-06 06:46:30|||||||||2600
1767682000000|2026-01-06 06:46:40|||||||||1600
1767682010000|2026-01-06 06:46:50|||||||||4500
1767682020000|2026-01-06 06:47:00|||||||||5200
1767682030000|2026-01-06 06:47:10|||||||||5336
1767682040000|2026-01-06 06:47:20|||||||||2800
1767682050000|2026-01-06 06:47:30|||||||||5400
1767682060000|2026-01-06 06:47:40|||||||||1800
1767682070000|2026-01-06 06:47:50|||||||||4300
1767682080000|2026-01-06 06:48:00|||||||||3400
1767682090000|2026-01-06 06:48:10|||||||||3500
1767682100000|2026-01-06 06:48:20|||||||||3900
1767682110000|2026-01-06 06:48:30|||||||||4900
1767682120000|2026-01-06 06:48:40|||||||||3800
1767682130000|2026-01-06 06:48:50|||||||||3900
1767682140000|2026-01-06 06:49:00|||||||||3400
1767682150000|2026-01-06 06:49:10|||||||||4000
1767682160000|2026-01-06 06:49:20|||||||||4600
1767682170000|2026-01-06 06:49:30|||||||||3300
1767682180000|2026-01-06 06:49:40|||||||||4600
1767682190000|2026-01-06 06:49:50|||||||||3300
1767682200000|2026-01-06 06:50:00|||||||||4000
1767682210000|2026-01-06 06:50:10|||||||||4400
1767682220000|2026-01-06 06:50:20|||||||||2400
1767682230000|2026-01-06 06:50:30|||||||||1900
1767682240000|2026-01-06 06:50:40|||||||||1900
1767682250000|2026-01-06 06:50:50|||||||||13600
1767682260000|2026-01-06 06:51:00|||||||||4400
1767682270000|2026-01-06 06:51:10|63300|63250|63350|63300|63350|63300|63300|63250|28000
1767682280000|2026-01-06 06:51:20|||||||||2000
1767682290000|2026-01-06 06:51:30|||||||||10700
1767682300000|2026-01-06 06:51:40|63300|63250|63350|63300|63350|63300|63300|63250|8400
1767682310000|2026-01-06 06:51:50|||||||||1900
1767682320000|2026-01-06 06:52:00|||||||||5200
1767682330000|2026-01-06 06:52:10|||||||||4500
1767682340000|2026-01-06 06:52:20|||||||||12300
1767682350000|2026-01-06 06:52:30|63300|63250|63350|63300|63350|63300|63300|63250|5100
1767682360000|2026-01-06 06:52:40|||||||||5100
1767682370000|2026-01-06 06:52:50|||||||||3900
1767682380000|2026-01-06 06:53:00|63300|63250|63350|63300|63350|63300|63300|63250|8900
1767682390000|2026-01-06 06:53:10|||||||||3500
1767682400000|2026-01-06 06:53:20|||||||||3800
1767682410000|2026-01-06 06:53:30|||||||||1700
1767682420000|2026-01-06 06:53:40|63300|63250|63300|63250|63300|63300|63300|63250|16800
1767682430000|2026-01-06 06:53:50|||||||||2900
1767682440000|2026-01-06 06:54:00|63350|63300|63350|63300|63350|63300|63350|63300|42004
1767682450000|2026-01-06 06:54:10|||||||||2900
1767682460000|2026-01-06 06:54:20|||||||||7510
1767682470000|2026-01-06 06:54:30|||||||||6900
1767682480000|2026-01-06 06:54:40|||||||||6800
1767682490000|2026-01-06 06:54:50|||||||||4000
1767682500000|2026-01-06 06:55:00|||||||||5300
1767682510000|2026-01-06 06:55:10|||||||||9400
1767682520000|2026-01-06 06:55:20|||||||||5800
1767682530000|2026-01-06 06:55:30|||||||||3009
1767682540000|2026-01-06 06:55:40|||||||||5800
1767682550000|2026-01-06 06:55:50|63300|63250|63300|63250|63300|63250|63300|63250|43000
1767682560000|2026-01-06 06:56:00|||||||||2300
1767682570000|2026-01-06 06:56:10|||||||||5600
1767682580000|2026-01-06 06:56:20|||||||||2500
1767682590000|2026-01-06 06:56:30|||||||||2400
1767682600000|2026-01-06 06:56:40|||||||||5300
1767682610000|2026-01-06 06:56:50|||||||||4933
1767682620000|2026-01-06 06:57:00|||||||||4600
1767682630000|2026-01-06 06:57:10|||||||||18000
1767682640000|2026-01-06 06:57:20|||||||||4000
1767682650000|2026-01-06 06:57:30|||||||||5400
1767682660000|2026-01-06 06:57:40|63250|63200|63250|63200|63250|63200|63250|63200|33000
1767682670000|2026-01-06 06:57:50|||||||||6400
1767682680000|2026-01-06 06:58:00|||||||||3600
1767682690000|2026-01-06 06:58:10|63200|63150|63200|63150|63200|63150|63200|63100|82500
1767682700000|2026-01-06 06:58:20|||||||||8200
1767682710000|2026-01-06 06:58:30|||||||||4100
1767682720000|2026-01-06 06:58:40|||||||||1800
1767682730000|2026-01-06 06:58:50|||||||||1900
1767682740000|2026-01-06 06:59:00|||||||||3800
1767682750000|2026-01-06 06:59:10|63150|63100|63100|63050|63150|63100|63100|63050|66500
1767682760000|2026-01-06 06:59:20|63050|63000|63100|63050|63100|63050|63050|63000|52800
1767682770000|2026-01-06 06:59:30|||||||||3100
1767682780000|2026-01-06 06:59:40|||||||||1500
1767682790000|2026-01-06 06:59:50|||||||||1805
1767682800000|2026-01-06 07:00:00|63050|63000|63050|63000|63050|63000|63050|63000|13915
1767682810000|2026-01-06 07:00:10|||||||||1315
1767682820000|2026-01-06 07:00:20|||||||||600
1767682830000|2026-01-06 07:00:30|||||||||1800
1767682840000|2026-01-06 07:00:40|||||||||11300
1767682850000|2026-01-06 07:00:50|||||||||5500
1767682860000|2026-01-06 07:01:00|||||||||8200
1767682870000|2026-01-06 07:01:10|||||||||4200
1767682880000|2026-01-06 07:01:20|||||||||1000
1767682890000|2026-01-06 07:01:30|63000|62950|63000|62950|63000|62950|63000|62950|94400
1767682900000|2026-01-06 07:01:40|||||||||19100
1767682910000|2026-01-06 07:01:50|||||||||1300
1767682920000|2026-01-06 07:02:00|||||||||11900
1767682930000|2026-01-06 07:02:10|||||||||1300
1767682940000|2026-01-06 07:02:20|||||||||4900
1767682950000|2026-01-06 07:02:30|||||||||4500
1767682960000|2026-01-06 07:02:40|||||||||3100
1767682970000|2026-01-06 07:02:50|62950|62900|63000|62950|63000|62950|62950|62900|82500
1767682980000|2026-01-06 07:03:00|||||||||2500
1767682990000|2026-01-06 07:03:10|||||||||2900
1767683000000|2026-01-06 07:03:20|||||||||2000
1767683010000|2026-01-06 07:03:30|||||||||20400
1767683020000|2026-01-06 07:03:40|||||||||7100
1767683030000|2026-01-06 07:03:50|||||||||4900
1767683040000|2026-01-06 07:04:00|||||||||3600
1767683050000|2026-01-06 07:04:10|||||||||1300
1767683060000|2026-01-06 07:04:20|||||||||9300
1767683070000|2026-01-06 07:04:30|63050|63000|63050|63000|63050|63000|63050|63000|60100
1767683080000|2026-01-06 07:04:40|63000|62950|63000|62950|63000|63000|63000|62950|41100
1767683090000|2026-01-06 07:04:50||62900||62900||62950||62900|21700
1767683100000|2026-01-06 07:05:00||62950||62950||62950||62900|6004
1767683110000|2026-01-06 07:05:10|||||||||2100
1767683120000|2026-01-06 07:05:20|||||||||4300
1767683130000|2026-01-06 07:05:30|||||||||4000
1767683140000|2026-01-06 07:05:40|||||||||2600
1767683150000|2026-01-06 07:05:50|||||||||2800
1767683160000|2026-01-06 07:06:00|63050|63000|63050|63000|63050|63000|63050|63000|20200
1767683170000|2026-01-06 07:06:10|||||||||7700
1767683180000|2026-01-06 07:06:20|||||||||900
1767683190000|2026-01-06 07:06:30|||||||||2000
1767683200000|2026-01-06 07:06:40|||||||||1700
1767683210000|2026-01-06 07:06:50|||||||||25400
1767683220000|2026-01-06 07:07:00|||||||||2800
1767683230000|2026-01-06 07:07:10|||||||||2200
1767683240000|2026-01-06 07:07:20|||||||||2400
1767683250000|2026-01-06 07:07:30|||||||||48300
1767683260000|2026-01-06 07:07:40|63000|62950|63000|62950|63000|62950|63000|62950|5900
1767683270000|2026-01-06 07:07:50|||||||||1400
1767683280000|2026-01-06 07:08:00|||||||||700
1767683290000|2026-01-06 07:08:10|63050|63000|63050|63000|63050|63000|63050|63000|10400
1767683300000|2026-01-06 07:08:20|||||||||3700
1767683310000|2026-01-06 07:08:30|||||||||2300
1767683320000|2026-01-06 07:08:40|||||||||600
1767683330000|2026-01-06 07:08:50|||||||||5000
1767683340000|2026-01-06 07:09:00|||||||||1300
1767683350000|2026-01-06 07:09:10|||||||||2900
1767683360000|2026-01-06 07:09:20|||||||||1200
1767683370000|2026-01-06 07:09:30|63100|63050|63100|63050|63100|63050|63050|63000|19900
1767683380000|2026-01-06 07:09:40|||||||||1400
1767683390000|2026-01-06 07:09:50|||||||||1800
1767683400000|2026-01-06 07:10:00|||||||||4300
1767683410000|2026-01-06 07:10:10|||||||||3000
1767683420000|2026-01-06 07:10:20|||||||||1100
1767683430000|2026-01-06 07:10:30|||||||||2500
1767683440000|2026-01-06 07:10:40|||||||||1500
1767683450000|2026-01-06 07:10:50|||||||||2500
1767683460000|2026-01-06 07:11:00|||||||||5200
1767683470000|2026-01-06 07:11:10|||||||||2900
1767683480000|2026-01-06 07:11:20|||||||||1800
1767683490000|2026-01-06 07:11:30|||||||||17200
1767683500000|2026-01-06 07:11:40|||||||||1900
1767683510000|2026-01-06 07:11:50|||||||||3100
1767683520000|2026-01-06 07:12:00|||||||||1800
1767683530000|2026-01-06 07:12:10|||||||||5300
1767683540000|2026-01-06 07:12:20|||||||||3600
1767683550000|2026-01-06 07:12:30|63050|63000|63050|63000|63050|63000|63050|63000|34300
1767683560000|2026-01-06 07:12:40|||||||||3500
1767683570000|2026-01-06 07:12:50|||||||||1900
1767683580000|2026-01-06 07:13:00|||||||||1800
1767683590000|2026-01-06 07:13:10|63100|63050|63100|63050|63100|63050|63100|63050|38500
1767683600000|2026-01-06 07:13:20|||||||||1600
1767683610000|2026-01-06 07:13:30|||||||||1800
1767683620000|2026-01-06 07:13:40|||||||||700
1767683630000|2026-01-06 07:13:50|||||||||9400
1767683640000|2026-01-06 07:14:00|||||||||2600
1767683650000|2026-01-06 07:14:10|||||||||2039
1767683660000|2026-01-06 07:14:20|||||||||2100
1767683670000|2026-01-06 07:14:30|||||||||1200
1767683680000|2026-01-06 07:14:40|||||||||1700
1767683690000|2026-01-06 07:14:50|||||||||2800
1767683700000|2026-01-06 07:15:00|||||||||2500
1767683710000|2026-01-06 07:15:10|||||||||1700
1767683720000|2026-01-06 07:15:20|||||||||2000
1767683730000|2026-01-06 07:15:30|||||||||4200
1767683740000|2026-01-06 07:15:40|||||||||500
1767683750000|2026-01-06 07:15:50|63150|63100|63200|63150|63200|63150|63150|63100|57600
1767683760000|2026-01-06 07:16:00|||||||||2400
1767683770000|2026-01-06 07:16:10|||||||||1527
1767683780000|2026-01-06 07:16:20|63150|63100|63150|63100|63150|63150|63150|63100|23600
1767683790000|2026-01-06 07:16:30|||||||||900
1767683800000|2026-01-06 07:16:40|63200|63150|63150|63100|63200|63150|63150|63100|8500
1767683810000|2026-01-06 07:16:50|||||||||1600
1767683820000|2026-01-06 07:17:00|||||||||600
1767683830000|2026-01-06 07:17:10|||||||||1200
1767683840000|2026-01-06 07:17:20|||||||||1700
1767683850000|2026-01-06 07:17:30|||||||||1000
1767683860000|2026-01-06 07:17:40||63050||63050||63100||63050|43115
1767683870000|2026-01-06 07:17:50|63100|63100|63100|63050|63100|63100|63100|63050|5800
1767683880000|2026-01-06 07:18:00|63150|63100|63150|63100|63150|63100|63150|63100|5500
1767683890000|2026-01-06 07:18:10|||||||||1800
1767683900000|2026-01-06 07:18:20|||||||||300
1767683910000|2026-01-06 07:18:30|||||||||1200
1767683920000|2026-01-06 07:18:40|||||||||600
1767683930000|2026-01-06 07:18:50|||||||||12000
1767683940000|2026-01-06 07:19:00|||||||||5700
1767683950000|2026-01-06 07:19:10|||||||||1700
1767683960000|2026-01-06 07:19:20|||||||||1400
1767683970000|2026-01-06 07:19:30|||||||||1400
1767683980000|2026-01-06 07:19:40|||||||||3000
1767683990000|2026-01-06 07:19:50|63200|63150|63200|63150|63200|63150|63200|63150|25200
1767684000000|2026-01-06 07:20:00|||||||||1700
1767684010000|2026-01-06 07:20:10|||||||||1600
1767684020000|2026-01-06 07:20:20|||||||||201
1767684030000|2026-01-06 07:20:30|||||||||1700
1767684040000|2026-01-06 07:20:40|||||||||6700
1767684050000|2026-01-06 07:20:50|||||||||1200
1767684060000|2026-01-06 07:21:00|63150|63100|63150|63100|63150|63100|63150|63100|28600
1767684070000|2026-01-06 07:21:10|63100|63050|63100|63050|63100|63050|63100|63050|12400
1767684080000|2026-01-06 07:21:20|||||||||700
1767684090000|2026-01-06 07:21:30|||||||||1500
1767684100000|2026-01-06 07:21:40|63150|63100|63150|63100|63150|63100|63150|63100|20600
1767684110000|2026-01-06 07:21:50|||||||||1600
1767684120000|2026-01-06 07:22:00|||||||||1000
1767684130000|2026-01-06 07:22:10|||||||||1100
1767684140000|2026-01-06 07:22:20|||||||||1300
1767684150000|2026-01-06 07:22:30|||||||||1600
1767684160000|2026-01-06 07:22:40|63200|63150|63150|63100|63200|63150|63150|63100|22300
1767684170000|2026-01-06 07:22:50|63200|63150|63150|63100|63200|63150|63150|63100|4200
1767684180000|2026-01-06 07:23:00|||||||||5700
1767684190000|2026-01-06 07:23:10|||||||||1900
1767684200000|2026-01-06 07:23:20|||||||||1100
1767684210000|2026-01-06 07:23:30|||||||||1600
1767684220000|2026-01-06 07:23:40|||||||||1600
1767684230000|2026-01-06 07:23:50|||||||||1900
1767684240000|2026-01-06 07:24:00|||||||||2300
1767684250000|2026-01-06 07:24:10|||||||||1500
1767684260000|2026-01-06 07:24:20|||||||||3600
1767684270000|2026-01-06 07:24:30|||||||||13600
1767684280000|2026-01-06 07:24:40|||||||||5400
1767684290000|2026-01-06 07:24:50|||||||||1800
1767684300000|2026-01-06 07:25:00|||||||||14900
1767684310000|2026-01-06 07:25:10|||||||||3300
1767684320000|2026-01-06 07:25:20|||||||||3800
1767684330000|2026-01-06 07:25:30|||||||||1500
1767684340000|2026-01-06 07:25:40|||||||||6500
1767684350000|2026-01-06 07:25:50|||||||||1600
1767684360000|2026-01-06 07:26:00|||||||||2600
1767684370000|2026-01-06 07:26:10|||||||||2400
1767684380000|2026-01-06 07:26:20|||||||||9300
1767684390000|2026-01-06 07:26:30|||||||||1300
1767684400000|2026-01-06 07:26:40|||||||||2000
1767684410000|2026-01-06 07:26:50|||||||||7000
1767684420000|2026-01-06 07:27:00|||||||||5200
1767684430000|2026-01-06 07:27:10|||||||||5500
1767684440000|2026-01-06 07:27:20|||||||||19500
1767684450000|2026-01-06 07:27:30|||||||||12400
1767684460000|2026-01-06 07:27:40|||||||||5700
1767684470000|2026-01-06 07:27:50|63100|63050|63100|63050|63100|63050|63100|63050|29800
1767684480000|2026-01-06 07:28:00|||||||||2600
1767684490000|2026-01-06 07:28:10|||||||||3600
1767684500000|2026-01-06 07:28:20|||||||||1400
1767684510000|2026-01-06 07:28:30|||||||||2900
1767684520000|2026-01-06 07:28:40|||||||||2400
1767684530000|2026-01-06 07:28:50|||||||||2700
1767684540000|2026-01-06 07:29:00|||||||||2900
1767684550000|2026-01-06 07:29:10|||||||||6800
1767684560000|2026-01-06 07:29:20|63050|63000|63050|63000|63050|63000|63050|63000|18500
1767684570000|2026-01-06 07:29:30|||||||||3060
1767684580000|2026-01-06 07:29:40|63100|63050|63100|63050|63100|63050|63100|63050|14650
1767684590000|2026-01-06 07:29:50|||||||||7605
1767684600000|2026-01-06 07:30:00|||||||||2100
1767684610000|2026-01-06 07:30:10|||||||||3300
1767684620000|2026-01-06 07:30:20|||||||||3000
1767684630000|2026-01-06 07:30:30|||||||||1900
1767684640000|2026-01-06 07:30:40|||||||||4200
1767684650000|2026-01-06 07:30:50|||||||||4500
1767684660000|2026-01-06 07:31:00|||||||||5600
1767684670000|2026-01-06 07:31:10|||||||||17700
1767684680000|2026-01-06 07:31:20|||||||||7400
1767684690000|2026-01-06 07:31:30|||||||||5100
1767684700000|2026-01-06 07:31:40|||||||||4800
1767684710000|2026-01-06 07:31:50|||||||||2600
1767684720000|2026-01-06 07:32:00|||||||||3200
1767684730000|2026-01-06 07:32:10|63050|63000|63050|63000|63050|63000|63050|63000|16100
1767684740000|2026-01-06 07:32:20|||||||||2300
1767684750000|2026-01-06 07:32:30|||||||||3600
1767684760000|2026-01-06 07:32:40|||||||||1800
1767684770000|2026-01-06 07:32:50|||||||||5000
1767684780000|2026-01-06 07:33:00|||||||||2100
1767684790000|2026-01-06 07:33:10|||||||||14100
1767684800000|2026-01-06 07:33:20|||||||||3000
1767684810000|2026-01-06 07:33:30|||||||||8000
1767684820000|2026-01-06 07:33:40|||||||||6000
1767684830000|2026-01-06 07:33:50|||||||||4300
1767684840000|2026-01-06 07:34:00|||||||||2900
1767684850000|2026-01-06 07:34:10|||||||||5100
1767684860000|2026-01-06 07:34:20|||||||||2400
1767684870000|2026-01-06 07:34:30|||||||||6000
1767684880000|2026-01-06 07:34:40|||||||||6300
1767684890000|2026-01-06 07:34:50|||||||||4400
1767684900000|2026-01-06 07:35:00|||||||||5100
1767684910000|2026-01-06 07:35:10|||||||||5100
1767684920000|2026-01-06 07:35:20|||||||||3600
1767684930000|2026-01-06 07:35:30|||||||||7570
1767684940000|2026-01-06 07:35:40|||||||||900
1767684950000|2026-01-06 07:35:50|||||||||4800
1767684960000|2026-01-06 07:36:00|||||||||5500
1767684970000|2026-01-06 07:36:10|||||||||4500
1767684980000|2026-01-06 07:36:20|||||||||8100
1767684990000|2026-01-06 07:36:30|||||||||4000
1767685000000|2026-01-06 07:36:40|||||||||7200
1767685010000|2026-01-06 07:36:50|||||||||8202
1767685020000|2026-01-06 07:37:00|||||||||7300
1767685030000|2026-01-06 07:37:10|||||||||57000
1767685040000|2026-01-06 07:37:20|||||||||7200
1767685050000|2026-01-06 07:37:30|||||||||5700
1767685060000|2026-01-06 07:37:40|63100|63050|63150|63100|63150|63100|63100|63050|130100
1767685070000|2026-01-06 07:37:50|||||||||10051
1767685080000|2026-01-06 07:38:00|||||||||5400
1767685090000|2026-01-06 07:38:10|||||||||9500
1767685100000|2026-01-06 07:38:20|||||||||14400
1767685110000|2026-01-06 07:38:30|||||||||5000
1767685120000|2026-01-06 07:38:40|||||||||6500
1767685130000|2026-01-06 07:38:50|||||||||5679
1767685140000|2026-01-06 07:39:00|63200|63150|63200|63150|63200|63150|63150|63100|41500
1767685150000|2026-01-06 07:39:10|||||||||2700
1767685160000|2026-01-06 07:39:20|||||||||4800
1767685170000|2026-01-06 07:39:30|||||||||3200
1767685180000|2026-01-06 07:39:40|||||||||6200
1767685190000|2026-01-06 07:39:50|||||||||6700
1767685200000|2026-01-06 07:40:00|||||||||6700
1767685210000|2026-01-06 07:40:10|||||||||5200
1767685220000|2026-01-06 07:40:20|||||||||5300
1767685230000|2026-01-06 07:40:30|||||||||4000
1767685240000|2026-01-06 07:40:40|||||||||4200
1767685250000|2026-01-06 07:40:50|||||||||6300
1767685260000|2026-01-06 07:41:00|||||||||19700
1767685270000|2026-01-06 07:41:10|||||||||5800
1767685280000|2026-01-06 07:41:20|||||||||16600
1767685290000|2026-01-06 07:41:30|63150|63100|63150|63100|63150|63100|63150|63100|45400
1767685300000|2026-01-06 07:41:40|||||||||5200
1767685310000|2026-01-06 07:41:50|||||||||5900
1767685320000|2026-01-06 07:42:00|||||||||3600
1767685330000|2026-01-06 07:42:10|||||||||3300
1767685340000|2026-01-06 07:42:20|||||||||2508
1767685350000|2026-01-06 07:42:30|||||||||7700
1767685360000|2026-01-06 07:42:40|||||||||6600
1767685370000|2026-01-06 07:42:50|||||||||4600
1767685380000|2026-01-06 07:43:00|||||||||4800
1767685390000|2026-01-06 07:43:10|||||||||6000
1767685400000|2026-01-06 07:43:20|||||||||5800
1767685410000|2026-01-06 07:43:30|||||||||4100
1767685420000|2026-01-06 07:43:40|||||||||3000
1767685430000|2026-01-06 07:43:50|||||||||9100
1767685440000|2026-01-06 07:44:00|||||||||6400
1767685450000|2026-01-06 07:44:10|||||||||9400
1767685460000|2026-01-06 07:44:20|||||||||10200
1767685470000|2026-01-06 07:44:30|63100|63050|63100|63050|63100|63100|63100|63050|18900
1767685480000|2026-01-06 07:44:40|||||||||6100
1767685490000|2026-01-06 07:44:50|||||||||4600
1767685500000|2026-01-06 07:45:00|||||||||4300
1767685510000|2026-01-06 07:45:10|||||||||10400
1767685520000|2026-01-06 07:45:20|||||||||5600
1767685530000|2026-01-06 07:45:30|||||||||14000
1767685540000|2026-01-06 07:45:40|||||||||10100
1767685550000|2026-01-06 07:45:50|||||||||7100
1767685560000|2026-01-06 07:46:00|||||||||4600
1767685570000|2026-01-06 07:46:10|||||||||16800
1767685580000|2026-01-06 07:46:20|||||||||2900
1767685590000|2026-01-06 07:46:30|||||||||9800
1767685600000|2026-01-06 07:46:40||63000||63050||63050||63000|44800
1767685610000|2026-01-06 07:46:50|63050|63000|63050|63000|63050|63050|63050|62950|45200
1767685620000|2026-01-06 07:47:00|||||||||4100
1767685630000|2026-01-06 07:47:10|||||||||42200
1767685640000|2026-01-06 07:47:20|||||||||2500
1767685650000|2026-01-06 07:47:30|||||||||12700
1767685660000|2026-01-06 07:47:40|||||||||1100
1767685670000|2026-01-06 07:47:50|63000|62950|63000|62950|63000|62950|63000|62950|18800
1767685680000|2026-01-06 07:48:00|||||||||13500
1767685690000|2026-01-06 07:48:10|||||||||21200
1767685700000|2026-01-06 07:48:20|||||||||3702
1767685710000|2026-01-06 07:48:30|||||||||7900
1767685720000|2026-01-06 07:48:40|||||||||18730
1767685730000|2026-01-06 07:48:50|||||||||7400
1767685740000|2026-01-06 07:49:00|||||||||4300
1767685750000|2026-01-06 07:49:10|||||||||4800
1767685760000|2026-01-06 07:49:20|||||||||7400
1767685770000|2026-01-06 07:49:30|||||||||4949
1767685780000|2026-01-06 07:49:40|||||||||11300
1767685790000|2026-01-06 07:49:50|||||||||20333
1767685800000|2026-01-06 07:50:00|||||||||5500
1767685810000|2026-01-06 07:50:10|||||||||10200
1767685820000|2026-01-06 07:50:20|||||||||6800
1767685830000|2026-01-06 07:50:30|||||||||7800
1767685840000|2026-01-06 07:50:40|||||||||6800
1767685850000|2026-01-06 07:50:50|||||||||7000
1767685860000|2026-01-06 07:51:00|||||||||7900
1767685870000|2026-01-06 07:51:10|||||||||7500
1767685880000|2026-01-06 07:51:20|||||||||5600
1767685890000|2026-01-06 07:51:30|||||||||6300
1767685900000|2026-01-06 07:51:40|||||||||7100
1767685910000|2026-01-06 07:51:50|||||||||10900
1767685920000|2026-01-06 07:52:00|||||||||22000
1767685930000|2026-01-06 07:52:10|||||||||3800
1767685940000|2026-01-06 07:52:20|||||||||15400
1767685950000|2026-01-06 07:52:30|||||||||7600
1767685960000|2026-01-06 07:52:40|||||||||13800
1767685970000|2026-01-06 07:52:50|||||||||5800
1767685980000|2026-01-06 07:53:00|||||||||9100
1767685990000|2026-01-06 07:53:10|||||||||41700
1767686000000|2026-01-06 07:53:20|||||||||4600
1767686010000|2026-01-06 07:53:30|62950|62900|62950|62900|62950|62900|62950|62900|13600
1767686020000|2026-01-06 07:53:40|||||||||8900
1767686030000|2026-01-06 07:53:50|62900|62850|62900|62850|62950|62900|62900|62850|72500
1767686040000|2026-01-06 07:54:00|||||||||5500
1767686050000|2026-01-06 07:54:10|||||||||1800
1767686060000|2026-01-06 07:54:20|||||||||12300
1767686070000|2026-01-06 07:54:30|||||||||32200
1767686080000|2026-01-06 07:54:40|||||||||14800
1767686090000|2026-01-06 07:54:50|||||||||6000
1767686100000|2026-01-06 07:55:00|||||||||7100
1767686110000|2026-01-06 07:55:10|||||||||3200
1767686120000|2026-01-06 07:55:20|||||||||11400
1767686130000|2026-01-06 07:55:30|||||||||17000
1767686140000|2026-01-06 07:55:40|||||||||18900
1767686150000|2026-01-06 07:55:50|62850|62800|62850|62800|62900|62800|62850|62800|28700
1767686160000|2026-01-06 07:56:00|62900|62850|62850|62800|62900|62850|62850|62800|49900
1767686170000|2026-01-06 07:56:10|62900|62850|62900|62850|62900|62850|62850|62850|15000
1767686180000|2026-01-06 07:56:20|||||||||22300
1767686190000|2026-01-06 07:56:30|||||||||1000
1767686200000|2026-01-06 07:56:40|||||||||18800
1767686210000|2026-01-06 07:56:50|||||||||9200
1767686220000|2026-01-06 07:57:00|||||||||3300
1767686230000|2026-01-06 07:57:10|||||||||1100
1767686240000|2026-01-06 07:57:20|||||||||4000
1767686250000|2026-01-06 07:57:30|62950|62900|63000|62950|63000|62950|62950|62900|93600
1767686260000|2026-01-06 07:57:40|62950|62900|62950|62900|62950|62900|62950|62900|14789
1767686270000|2026-01-06 07:57:50|||||||||6600
1767686280000|2026-01-06 07:58:00|||||||||6900
1767686290000|2026-01-06 07:58:10|63000|62950|63000|62950|63000|62950|62950|62950|11600
1767686300000|2026-01-06 07:58:20|||||||||5600
1767686310000|2026-01-06 07:58:30|||||||||27500
1767686320000|2026-01-06 07:58:40|||||||||8000
1767686330000|2026-01-06 07:58:50|||||||||5200
1767686340000|2026-01-06 07:59:00|||||||||9200
1767686350000|2026-01-06 07:59:10|||||||||4700
1767686360000|2026-01-06 07:59:20|||||||||11900
1767686370000|2026-01-06 07:59:30|||||||||6300
1767686380000|2026-01-06 07:59:40||62800||62850||62950||62800|37450
1767686390000|2026-01-06 07:59:50||62900||62900||62900||62900|1700
1767749400000|2026-01-07 01:30:00|62850|62700|62750|62600|62950|62850|62750|62600|8300
1767749410000|2026-01-07 01:30:10|62700|62550|62700|62550|62700|62600|62600|62500|2200
1767749420000|2026-01-07 01:30:20|62650|62500|62500|62400|62650|62550|62500|62400|4200
1767749430000|2026-01-07 01:30:30|62450|62350|62500|62400|62550|62450|62450|62350|801
1767749440000|2026-01-07 01:30:40|62550|62350|62550|62400|62600|62500|62550|62350|3700
1767749450000|2026-01-07 01:30:50|62500|62450|62550|62450|62550|62450|62500|62400|274
1767749460000|2026-01-07 01:31:00|62500|62400|62500|62400|62550|62450|62500|62400|1248
1767749470000|2026-01-07 01:31:10|62550|62450|62500|62400|62600|62500|62500|62400|410
1767749480000|2026-01-07 01:31:20|62550|62450|62500|62400|62550|62450|62450|62350|2553
1767749490000|2026-01-07 01:31:30|62450|62350|62650|62550|62650|62550|62450|62350|401
1767749500000|2026-01-07 01:31:40|62600|62500|62650|62550|62650|62550|62600|62500|2416
1767749510000|2026-01-07 01:31:50|62600|62500|62650|62550|62650|62550|62600|62500|802
1767749520000|2026-01-07 01:32:00|62600|62500|62600|62500|62650|62550|62600|62500|2200
1767749530000|2026-01-07 01:32:10|62650|62550|62650|62550|62700|62600|62600|62500|400
1767749540000|2026-01-07 01:32:20|62700|62600|62650|62550|62700|62600|62600|62500|0
1767749550000|2026-01-07 01:32:30|62600|62500|62600|62500|62650|62550|62550|62450|2100
1767749560000|2026-01-07 01:32:40|62550|62450|62500|62400|62600|62500|62500|62400|3200
1767749570000|2026-01-07 01:32:50|62550|62450|62500|62400|62550|62450|62450|62350|5600
1767749580000|2026-01-07 01:33:00|62550|62450|62450|62350|62550|62450|62450|62350|1400
1767749590000|2026-01-07 01:33:10|62500|62400|62500|62400|62550|62450|62450|62350|1200
1767749600000|2026-01-07 01:33:20|62550|62450|62500|62400|62550|62450|62500|62400|1200
1767749610000|2026-01-07 01:33:30|62550|62450|62500|62400|62550|62450|62500|62400|3700
1767749620000|2026-01-07 01:33:40|62550|62450|62550|62450|62550|62450|62500|62400|300
1767749630000|2026-01-07 01:33:50|62500|62400|62550|62450|62600|62500|62500|62400|1400
1767749640000|2026-01-07 01:34:00|62600|62500|62500|62400|62600|62500|62500|62400|1100
1767749650000|2026-01-07 01:34:10|62550|62450|62500|62400|62550|62450|62500|62400|800
1767749660000|2026-01-07 01:34:20|62550|62450|62500|62400|62550|62450|62500|62400|800
1767749670000|2026-01-07 01:34:30|62550|62450|62500|62400|62550|62450|62500|62400|300
1767749680000|2026-01-07 01:34:40|62550|62450|62500|62400|62550|62450|62500|62400|700
1767749690000|2026-01-07 01:34:50|62550|62450|62500|62400|62550|62450|62500|62400|400
1767749700000|2026-01-07 01:35:00|62550|62450|62500|62400|62600|62500|62500|62400|200
1767749710000|2026-01-07 01:35:10|62550|62450|62500|62400|62550|62450|62450|62350|1100
1767749720000|2026-01-07 01:35:20|62450|62350|62600|62500|62600|62500|62450|62350|4700
1767749730000|2026-01-07 01:35:30|62550|62450|62500|62400|62600|62500|62500|62400|3650
1767749740000|2026-01-07 01:35:40|62550|62450|62500|62400|62550|62450|62500|62400|0
1767749750000|2026-01-07 01:35:50|62550|62500|62550|62500|62550|62500|62550|62500|8400
1767749760000|2026-01-07 01:36:00|62500|62450|62500|62450|62550|62500|62500|62450|26007
1767749770000|2026-01-07 01:36:10|||||||||10200
1767749780000|2026-01-07 01:36:20|62550|62500|62550|62500|62550|62500|62550|62450|29100
1767749790000|2026-01-07 01:36:30|||||||||4400
1767749800000|2026-01-07 01:36:40|62500|62450|62500|62450|62500|62450|62500|62450|8600
1767749810000|2026-01-07 01:36:50|||||||||2800
1767749820000|2026-01-07 01:37:00|||||||||2692
1767749830000|2026-01-07 01:37:10|||||||||9700
1767749840000|2026-01-07 01:37:20|62550|62500|62550|62500|62550|62500|62550|62500|21800
1767749850000|2026-01-07 01:37:30|62600|62550|62550|62500|62600|62550|62550|62500|58800
1767749860000|2026-01-07 01:37:40|||||||||5217
1767749870000|2026-01-07 01:37:50|62600|62550|62650|62600|62650|62600|62600|62550|34494
1767749880000|2026-01-07 01:38:00|62600|62550|62600|62550|62650|62600|62600|62550|32293
1767749890000|2026-01-07 01:38:10|62650|62600|62600|62550|62650|62600|62600|62550|29300
1767749900000|2026-01-07 01:38:20|||||||||3100
1767749910000|2026-01-07 01:38:30|||||||||8201
1767749920000|2026-01-07 01:38:40|||||||||6600
1767749930000|2026-01-07 01:38:50|||||||||8300
1767749940000|2026-01-07 01:39:00|62650|62600|62650|62600|62650|62600|62650|62600|37400
1767749950000|2026-01-07 01:39:10|62700|62650|62650|62600|62700|62650|62650|62600|16200
1767749960000|2026-01-07 01:39:20|62600|62550|62550|62500|62600|62550|62550|62500|94800
1767749970000|2026-01-07 01:39:30|||||||||41200
1767749980000|2026-01-07 01:39:40|||||||||9700
1767749990000|2026-01-07 01:39:50|||||||||4800
1767750000000|2026-01-07 01:40:00|||||||||16424
1767750010000|2026-01-07 01:40:10|||||||||2900
1767750020000|2026-01-07 01:40:20|||||||||5300
1767750030000|2026-01-07 01:40:30|||||||||4700
1767750040000|2026-01-07 01:40:40|||||||||11800
1767750050000|2026-01-07 01:40:50|||||||||6800
1767750060000|2026-01-07 01:41:00|||||||||5900
1767750070000|2026-01-07 01:41:10|62600|62550|62600|62550|62600|62550|62600|62550|33377
1767750080000|2026-01-07 01:41:20|62650|62600|62650|62600|62700|62650|62650|62600|41677
1767750090000|2026-01-07 01:41:30||62550||62600||62600||62550|6300
1767750100000|2026-01-07 01:41:40|||||||||700
1767750110000|2026-01-07 01:41:50|||||||||3200
1767750120000|2026-01-07 01:42:00|||||||||2600
1767750130000|2026-01-07 01:42:10|||||||||3000
1767750140000|2026-01-07 01:42:20|||||||||26200
1767750150000|2026-01-07 01:42:30|||||||||2000
1767750160000|2026-01-07 01:42:40|||||||||3500
1767750170000|2026-01-07 01:42:50|62600|62550|62600|62550|62600|62550|62600|62550|24302
1767750180000|2026-01-07 01:43:00|||||||||9501
1767750190000|2026-01-07 01:43:10|||||||||18600
1767750200000|2026-01-07 01:43:20|62550|62500|62600|62550|62600|62550|62550|62500|18000
1767750210000|2026-01-07 01:43:30|62550|62500|62550|62500|62550|62500|62550|62500|5700
1767750220000|2026-01-07 01:43:40|62600|62550|62600|62550|62600|62550|62600|62550|34500
1767750230000|2026-01-07 01:43:50|||||||||1385
1767750240000|2026-01-07 01:44:00|||||||||3720
1767750250000|2026-01-07 01:44:10|||||||||3500
1767750260000|2026-01-07 01:44:20|62550|62500|62600|62550|62600|62550|62550|62500|7400
1767750270000|2026-01-07 01:44:30|||||||||2200
1767750280000|2026-01-07 01:44:40|62550|62500|62550|62500|62550|62500|62550|62500|10100
1767750290000|2026-01-07 01:44:50|||||||||2205
1767750300000|2026-01-07 01:45:00|62500|62450|62450|62400|62500|62450|62450|62400|52200
1767750310000|2026-01-07 01:45:10|||||||||3800
1767750320000|2026-01-07 01:45:20|||||||||5500
1767750330000|2026-01-07 01:45:30|||||||||7800
1767750340000|2026-01-07 01:45:40|||||||||1700
1767750350000|2026-01-07 01:45:50|||||||||3239
1767750360000|2026-01-07 01:46:00|||||||||3822
1767750370000|2026-01-07 01:46:10|||||||||5100
1767750380000|2026-01-07 01:46:20|62400|62350|62400|62300|62400|62350|62350|62300|86900
1767750390000|2026-01-07 01:46:30|62350|62350|62400|62350|62400|62350|62350|62350|18700
1767750400000|2026-01-07 01:46:40|||||||||14000
1767750410000|2026-01-07 01:46:50|||||||||6700
1767750420000|2026-01-07 01:47:00|62450|62400|62450|62400|62450|62400|62450|62400|46600
1767750430000|2026-01-07 01:47:10|||||||||2200
1767750440000|2026-01-07 01:47:20|62500|62450|62500|62450|62500|62450|62500|62450|18500
1767750450000|2026-01-07 01:47:30|||||||||1900
1767750460000|2026-01-07 01:47:40|||||||||1300
1767750470000|2026-01-07 01:47:50|||||||||2400
1767750480000|2026-01-07 01:48:00|||||||||18700
1767750490000|2026-01-07 01:48:10|||||||||3500
1767750500000|2026-01-07 01:48:20|||||||||3900
1767750510000|2026-01-07 01:48:30|||||||||4700
1767750520000|2026-01-07 01:48:40|||||||||3200
1767750530000|2026-01-07 01:48:50|62550|62500|62600|62550|62600|62550|62550|62500|38400
1767750540000|2026-01-07 01:49:00|||||||||3400
1767750550000|2026-01-07 01:49:10|62550|62500|62550|62500|62550|62500|62550|62500|21300
1767750560000|2026-01-07 01:49:20|62600|62550|62600|62550|62600|62550|62550|62550|11900
1767750570000|2026-01-07 01:49:30|62550|62500|62550|62500|62550|62500|62550|62500|10700
1767750580000|2026-01-07 01:49:40|||||||||400
1767750590000|2026-01-07 01:49:50|||||||||4600
1767750600000|2026-01-07 01:50:00|62500|62450|62500|62450|62500|62450|62500|62450|30200
1767750610000|2026-01-07 01:50:10|||||||||1700
1767750620000|2026-01-07 01:50:20|||||||||5600
1767750630000|2026-01-07 01:50:30|62550|62500|62550|62500|62550|62500|62550|62500|24100
1767750640000|2026-01-07 01:50:40|62500|62450|62500|62450|62550|62500|62500|62450|12300
1767750650000|2026-01-07 01:50:50|||||||||2500
1767750660000|2026-01-07 01:51:00|||||||||300
1767750670000|2026-01-07 01:51:10|||||||||1400
1767750680000|2026-01-07 01:51:20|||||||||1900
1767750690000|2026-01-07 01:51:30|||||||||18400
1767750700000|2026-01-07 01:51:40|62450|62400|62450|62400|62450|62450|62450|62400|19200
1767750710000|2026-01-07 01:51:50|||||||||2600
1767750720000|2026-01-07 01:52:00|||||||||4400
1767750730000|2026-01-07 01:52:10|62400|62300|62350|62300|62400|62350|62350|62250|185680
1767750740000|2026-01-07 01:52:20|||||||||12520
1767750750000|2026-01-07 01:52:30|||||||||1300
1767750760000|2026-01-07 01:52:40|||||||||2638
1767750770000|2026-01-07 01:52:50|62300|62250|62300|62250|62350|62250|62300|62250|36300
1767750780000|2026-01-07 01:53:00|||||||||4800
1767750790000|2026-01-07 01:53:10|||||||||1800
1767750800000|2026-01-07 01:53:20|||||||||9000
1767750810000|2026-01-07 01:53:30|||||||||700
1767750820000|2026-01-07 01:53:40|||||||||7900
1767750830000|2026-01-07 01:53:50|||||||||12700
1767750840000|2026-01-07 01:54:00|||||||||2900
1767750850000|2026-01-07 01:54:10|62250|62200|62250|62200|62250|62200|62250|62200|28800
1767750860000|2026-01-07 01:54:20|||||||||3700
1767750870000|2026-01-07 01:54:30|||||||||8300
1767750880000|2026-01-07 01:54:40|62200|62150|62300|62250|62300|62250|62150|62100|189200
1767750890000|2026-01-07 01:54:50|||||||||2900
1767750900000|2026-01-07 01:55:00|||||||||16500
1767750910000|2026-01-07 01:55:10|62350|62300|62350|62300|62350|62300|62350|62300|47600
1767750920000|2026-01-07 01:55:20||62250||62300||62300||62250|1300
1767750930000|2026-01-07 01:55:30|62300|62250|62300|62250|62300|62300|62300|62250|12400
1767750940000|2026-01-07 01:55:40|62250|62200|62300|62250|62300|62250|62250|62200|30900
1767750950000|2026-01-07 01:55:50|||||||||1400
1767750960000|2026-01-07 01:56:00|||||||||3900
1767750970000|2026-01-07 01:56:10|62350|62300|62350|62300|62350|62300|62350|62250|30400
1767750980000|2026-01-07 01:56:20|62400|62350|62400|62350|62400|62350|62400|62300|13200
1767750990000|2026-01-07 01:56:30|62350|62300|62350|62300|62350|62300|62350|62300|9600
1767751000000|2026-01-07 01:56:40|62400|62350|62400|62350|62400|62350|62400|62350|8200
1767751010000|2026-01-07 01:56:50|||||||||2400
1767751020000|2026-01-07 01:57:00|||||||||12200
1767751030000|2026-01-07 01:57:10|62350|62300|62350|62300|62350|62300|62350|62300|35300
1767751040000|2026-01-07 01:57:20|||||||||1200
1767751050000|2026-01-07 01:57:30|||||||||7006
1767751070000|2026-01-07 01:57:50|||||||||3100
1767751080000|2026-01-07 01:58:00|||||||||30200
1767751090000|2026-01-07 01:58:10|62400|62350|62450|62400|62450|62400|62400|62350|42400
1767751100000|2026-01-07 01:58:20|62500|62450|62450|62400|62500|62450|62450|62400|17300
1767751110000|2026-01-07 01:58:30|||||||||1900
1767751120000|2026-01-07 01:58:40|||||||||2200
1767751130000|2026-01-07 01:58:50|||||||||2800
1767751140000|2026-01-07 01:59:00|||||||||1300
1767751150000|2026-01-07 01:59:10|||||||||3700
1767751160000|2026-01-07 01:59:20|||||||||1300
1767751170000|2026-01-07 01:59:30|||||||||2400
1767751180000|2026-01-07 01:59:40|||||||||4200
1767751190000|2026-01-07 01:59:50|||||||||4200
1767751200000|2026-01-07 02:00:00|62400|62350|62400|62350|62400|62350|62350|62300|61400
1767751210000|2026-01-07 02:00:10|||||||||3000
1767751220000|2026-01-07 02:00:20|||||||||2300
1767751230000|2026-01-07 02:00:30|62350|62300|62350|62300|62350|62300|62350|62300|12400
1767751240000|2026-01-07 02:00:40|||||||||1200
1767751250000|2026-01-07 02:00:50|62400|62350|62400|62350|62400|62350|62400|62350|14300
1767751260000|2026-01-07 02:01:00|||||||||4313
1767751270000|2026-01-07 02:01:10|||||||||1600
1767751280000|2026-01-07 02:01:20|||||||||1300
1767751290000|2026-01-07 02:01:30|62350|62300|62350|62300|62400|62300|62350|62300|16200
1767751300000|2026-01-07 02:01:40|||||||||800
1767751310000|2026-01-07 02:01:50|62300|62250|62300|62250|62300|62250|62300|62250|29900
1767751320000|2026-01-07 02:02:00|||||||||3600
1767751330000|2026-01-07 02:02:10|||||||||300
1767751340000|2026-01-07 02:02:20|||||||||1000
1767751350000|2026-01-07 02:02:30|||||||||2200
1767751360000|2026-01-07 02:02:40|62350|62300|62300|62250|62350|62300|62300|62250|45215
1767751370000|2026-01-07 02:02:50|||||||||2400
1767751380000|2026-01-07 02:03:00|||||||||1800
1767751390000|2026-01-07 02:03:10|||||||||1000
1767751400000|2026-01-07 02:03:20|||||||||9817
1767751410000|2026-01-07 02:03:30|||||||||2500
1767751420000|2026-01-07 02:03:40|||||||||3900
1767751430000|2026-01-07 02:03:50|||||||||2800
1767751440000|2026-01-07 02:04:00|62350|62300|62350|62250|62350|62300|62350|62250|42600
1767751450000|2026-01-07 02:04:10|62300|62300|62350|62300|62350|62300|62300|62250|12700
1767751460000|2026-01-07 02:04:20|||||||||4800
1767751470000|2026-01-07 02:04:30|62300|62250|62300|62250|62350|62300|62300|62250|11400
1767751480000|2026-01-07 02:04:40|||||||||3500
1767751490000|2026-01-07 02:04:50|62250|62200|62250|62200|62300|62250|62250|62200|20002
1767751500000|2026-01-07 02:05:00|62200|62150|62200|62150|62200|62150|62200|62150|65800
1767751510000|2026-01-07 02:05:10|||||||||2500
1767751520000|2026-01-07 02:05:20|62250|62200|62200|62150|62250|62200|62200|62150|11700
1767751530000|2026-01-07 02:05:30|||||||||1200
1767751540000|2026-01-07 02:05:40|||||||||3500
1767751550000|2026-01-07 02:05:50|||||||||23000
1767751560000|2026-01-07 02:06:00|||||||||3000
1767751570000|2026-01-07 02:06:10|||||||||300
1767751580000|2026-01-07 02:06:20|||||||||2500
1767751590000|2026-01-07 02:06:30|||||||||1500
1767751600000|2026-01-07 02:06:40|||||||||4200
1767751610000|2026-01-07 02:06:50|62150|62100|62150|62100|62150|62100|62150|62100|63700
1767751620000|2026-01-07 02:07:00|62200|62150|62200|62150|62200|62150|62200|62150|62500
1767751630000|2026-01-07 02:07:10|||||||||2110
1767751640000|2026-01-07 02:07:20|||||||||200
1767751650000|2026-01-07 02:07:30|||||||||700
1767751660000|2026-01-07 02:07:40|62150|62100|62150|62100|62150|62100|62150|62100|18700
1767751670000|2026-01-07 02:07:50|||||||||5300
1767751680000|2026-01-07 02:08:00|62100|62050|62100|62050|62100|62050|62100|62050|22900
1767751690000|2026-01-07 02:08:10|||||||||5810
1767751700000|2026-01-07 02:08:20|||||||||600
1767751710000|2026-01-07 02:08:30|||||||||3000
1767751720000|2026-01-07 02:08:40|||||||||700
1767751730000|2026-01-07 02:08:50|||||||||3800
1767751740000|2026-01-07 02:09:00|||||||||13200
1767751750000|2026-01-07 02:09:10|||||||||5700
1767751760000|2026-01-07 02:09:20|||||||||9300
1767751770000|2026-01-07 02:09:30|||||||||4809
1767751780000|2026-01-07 02:09:40|||||||||5700
1767751790000|2026-01-07 02:09:50|||||||||9700
1767751800000|2026-01-07 02:10:00|||||||||2100
1767751810000|2026-01-07 02:10:10|||||||||11200
1767751820000|2026-01-07 02:10:20|||||||||11800
1767751830000|2026-01-07 02:10:30|||||||||10000
1767751840000|2026-01-07 02:10:40|||||||||7400
1767751850000|2026-01-07 02:10:50|||||||||11500
1767751860000|2026-01-07 02:11:00|||||||||4120
1767751870000|2026-01-07 02:11:10|||||||||33000
1767751880000|2026-01-07 02:11:20|62150|62100|62150|62100|62150|62100|62150|62100|66600
1767751890000|2026-01-07 02:11:30|62100|62050|62100|62050|62100|62100|62100|62050|19502
1767751900000|2026-01-07 02:11:40|||||||||4400
1767751910000|2026-01-07 02:11:50|||||||||4600
1767751920000|2026-01-07 02:12:00|62050|62000|62000|61950|62050|62000|62000|61950|179200
1767751930000|2026-01-07 02:12:10|61950|61900|61950|61900|62000|61950|61950|61900|41507
1767751940000|2026-01-07 02:12:20|||||||||17230
1767751950000|2026-01-07 02:12:30|||||||||42900
1767751960000|2026-01-07 02:12:40|||||||||10400
1767751970000|2026-01-07 02:12:50|||||||||26100
1767751980000|2026-01-07 02:13:00|61900|61850|61900|61850|61900|61850|61900|61850|32000
1767751990000|2026-01-07 02:13:10|||||||||11180
1767752000000|2026-01-07 02:13:20|||||||||6220
1767752010000|2026-01-07 02:13:30|||||||||21400
1767752020000|2026-01-07 02:13:40|61950|61900|61950|61900|61950|61900|61900|61850|138000
1767752030000|2026-01-07 02:13:50|||||||||8500
1767752040000|2026-01-07 02:14:00|||||||||13400
1767752050000|2026-01-07 02:14:10|||||||||3500
1767752060000|2026-01-07 02:14:20|61900|61850|61900|61850|61900|61850|61900|61850|36600
1767752070000|2026-01-07 02:14:30|||||||||5400
1767752080000|2026-01-07 02:14:40|||||||||1700
1767752090000|2026-01-07 02:14:50|||||||||8800
1767752100000|2026-01-07 02:15:00|||||||||4500
1767752110000|2026-01-07 02:15:10|61850|61800|61850|61800|61850|61800|61850|61800|10100
1767752120000|2026-01-07 02:15:20|||||||||2400
1767752130000|2026-01-07 02:15:30|||||||||2000
1767752140000|2026-01-07 02:15:40|||||||||2900
1767752150000|2026-01-07 02:15:50|61900|61850|61900|61850|61900|61850|61900|61850|105500
1767752160000|2026-01-07 02:16:00|61950|61900|61950|61900|61950|61900|61950|61900|53900
1767752170000|2026-01-07 02:16:10|61900|61850|61900|61850|61900|61850|61900|61850|23800
1767752180000|2026-01-07 02:16:20|||||||||2800
1767752190000|2026-01-07 02:16:30|||||||||6600
1767752200000|2026-01-07 02:16:40|61950|61900|61900|61850|61950|61900|61900|61850|65500
1767752210000|2026-01-07 02:16:50|||||||||700
1767752220000|2026-01-07 02:17:00|||||||||3800
1767752230000|2026-01-07 02:17:10|||||||||7400
1767752240000|2026-01-07 02:17:20|||||||||6300
1767752250000|2026-01-07 02:17:30|||||||||1100
1767752260000|2026-01-07 02:17:40|61950|61900|61900|61850|61950|61900|61900|61850|54100
1767752270000|2026-01-07 02:17:50|||||||||1500
1767752280000|2026-01-07 02:18:00|||||||||3800
1767752290000|2026-01-07 02:18:10|61850|61800|61850|61800|61850|61800|61850|61800|63800
1767752300000|2026-01-07 02:18:20|||||||||3400
1767752310000|2026-01-07 02:18:30|61800|61750|61800|61750|61800|61750|61800|61750|84700
1767752320000|2026-01-07 02:18:40|61750|61700|61800|61700|61800|61750|61750|61700|22200
1767752330000|2026-01-07 02:18:50|61750|61750|61750|61700|61750|61750|61750|61700|2900
1767752340000|2026-01-07 02:19:00|||||||||12900
1767752350000|2026-01-07 02:19:10|||||||||26000
1767752360000|2026-01-07 02:19:20|61700|61650|61700|61650|61750|61700|61700|61650|10900
1767752370000|2026-01-07 02:19:30|||||||||3400
1767752380000|2026-01-07 02:19:40|61750|61700|61750|61700|61750|61700|61750|61700|82500
1767752390000|2026-01-07 02:19:50|61800|61750|61800|61750|61800|61750|61750|61700|71100
1767752400000|2026-01-07 02:20:00|||||||||4700
1767752410000|2026-01-07 02:20:10|61850|61800|61850|61800|61850|61800|61850|61750|36400
1767752420000|2026-01-07 02:20:20|61900|61850|61900|61850|61900|61850|61900|61850|22700
1767752430000|2026-01-07 02:20:30|61950|61900|61950|61900|61950|61900|61950|61850|20100
1767752440000|2026-01-07 02:20:40|61900|61850|61900|61850|61950|61850|61900|61850|49900
1767752450000|2026-01-07 02:20:50|61950||61900||61950||61900||10300
1767752460000|2026-01-07 02:21:00|||||||||2300
1767752470000|2026-01-07 02:21:10|||||||||5602
1767752480000|2026-01-07 02:21:20|61850|61800|61850|61800|61850|61800|61850|61800|53700
1767752490000|2026-01-07 02:21:30|||||||||11300
1767752500000|2026-01-07 02:21:40|61800|61750|61800|61750|61800|61750|61800|61750|49600
1767752510000|2026-01-07 02:21:50|||||||||19800
1767752520000|2026-01-07 02:22:00|||||||||8400
1767752530000|2026-01-07 02:22:10|||||||||9780
1767752540000|2026-01-07 02:22:20|||||||||4500
1767752550000|2026-01-07 02:22:30|||||||||6300
1767752560000|2026-01-07 02:22:40||61700||61750||61750||61700|22400
1767752570000|2026-01-07 02:22:50|||||||||3200
1767752580000|2026-01-07 02:23:00|||||||||1800
1767752590000|2026-01-07 02:23:10|61850|61800|61850|61800|61850|61800|61850|61800|19800
1767752600000|2026-01-07 02:23:20|||||||||2700
1767752610000|2026-01-07 02:23:30|61800|61750|61800|61750|61800|61750|61800|61750|23730
1767752620000|2026-01-07 02:23:40|61750|61700|61750|61700|61800|61750|61750|61700|15430
1767752630000|2026-01-07 02:23:50|||||||||6500
1767752640000|2026-01-07 02:24:00|||||||||1800
1767752650000|2026-01-07 02:24:10|||||||||3300
1767752660000|2026-01-07 02:24:20|||||||||10300
1767752670000|2026-01-07 02:24:30|61800|61750|61800|61750|61800|61750|61800|61750|27000
1767752680000|2026-01-07 02:24:40|||||||||3300
1767752690000|2026-01-07 02:24:50|||||||||6600
1767752700000|2026-01-07 02:25:00|||||||||4900
1767752710000|2026-01-07 02:25:10|||||||||9300
1767752720000|2026-01-07 02:25:20|||||||||1700
1767752730000|2026-01-07 02:25:30|||||||||4101
1767752740000|2026-01-07 02:25:40|||||||||4800
1767752750000|2026-01-07 02:25:50|||||||||20500
1767752760000|2026-01-07 02:26:00|||||||||2600
1767752770000|2026-01-07 02:26:10|||||||||3200
1767752780000|2026-01-07 02:26:20|61750|61700|61800|61750|61800|61750|61750|61700|14900
1767752790000|2026-01-07 02:26:30|61850|61800|61800|61750|61850|61800|61800|61750|53700
1767752800000|2026-01-07 02:26:40|61850|61800|61850|61800|61850|61800|61850|61800|3700
1767752810000|2026-01-07 02:26:50|||||||||2500
1767752820000|2026-01-07 02:27:00|||||||||5500
1767752830000|2026-01-07 02:27:10|61800|61750|61800|61750|61800|61750|61800|61750|7800
1767752840000|2026-01-07 02:27:20|||||||||3100
1767752850000|2026-01-07 02:27:30|||||||||2800
1767752860000|2026-01-07 02:27:40|||||||||8300
1767752870000|2026-01-07 02:27:50|||||||||1300
1767752880000|2026-01-07 02:28:00|||||||||7400
1767752890000|2026-01-07 02:28:10|61850|61800|61850|61800|61850|61800|61850|61800|27005
1767752900000|2026-01-07 02:28:20|||||||||1200
1767752910000|2026-01-07 02:28:30|||||||||2100
1767752920000|2026-01-07 02:28:40|61900|61850|61850|61800|61900|61850|61850|61800|31500
1767752930000|2026-01-07 02:28:50|61900|61850|61900|61850|61900|61850|61900|61850|1800
1767752940000|2026-01-07 02:29:00|61950|61900|61950|61900|61950|61900|61950|61900|10800
1767752950000|2026-01-07 02:29:10|||||||||18600
1767752960000|2026-01-07 02:29:20|62000|61950|61950|61900|62000|61950|61950|61900|30100
1767752970000|2026-01-07 02:29:30|||||||||9900
1767752980000|2026-01-07 02:29:40|||||||||5100
1767752990000|2026-01-07 02:29:50|62000|61950|61950|61900|62000|61950|61950|61900|24900
1767753000000|2026-01-07 02:30:00|61900|61850|61950|61900|61950|61900|61900|61850|26700
1767753010000|2026-01-07 02:30:10|||||||||11800
1767753020000|2026-01-07 02:30:20|62000|61950|62000|61950|62000|61950|62000|61950|21700
1767753030000|2026-01-07 02:30:30|61950|61900|61950|61900|61950|61900|61950|61900|5500
1767753040000|2026-01-07 02:30:40|61900|61850|61900|61850|61950|61850|61900|61850|17800
1767753050000|2026-01-07 02:30:50|||||||||3200
1767753060000|2026-01-07 02:31:00|||||||||54800
1767753070000|2026-01-07 02:31:10|61850|61800|61850|61800|61900|61800|61850|61800|55100
1767753080000|2026-01-07 02:31:20|||||||||17600
1767753090000|2026-01-07 02:31:30||61750||61750||61750||61750|15500
1767753100000|2026-01-07 02:31:40|61800|61800|61850|61800|61850|61800|61800|61800|25600
1767753110000|2026-01-07 02:31:50|||||||||6000
1767753120000|2026-01-07 02:32:00|||||||||10400
1767753130000|2026-01-07 02:32:10|||||||||9200
1767753140000|2026-01-07 02:32:20|61800|61750|61800|61750|61800|61750|61800|61750|8100
1767753150000|2026-01-07 02:32:30|||||||||4000
1767753160000|2026-01-07 02:32:40|||||||||7000
1767753170000|2026-01-07 02:32:50|||||||||5100
1767753180000|2026-01-07 02:33:00|||||||||7700
1767753190000|2026-01-07 02:33:10|||||||||17500
1767753200000|2026-01-07 02:33:20|||||||||4100
1767753210000|2026-01-07 02:33:30|||||||||6300
1767753220000|2026-01-07 02:33:40||61700||61750||61750||61700|13400
1767753230000|2026-01-07 02:33:50|||||||||3900
1767753240000|2026-01-07 02:34:00|||||||||7500
1767753250000|2026-01-07 02:34:10|||||||||10200
1767753260000|2026-01-07 02:34:20|||||||||8000
1767753270000|2026-01-07 02:34:30|||||||||11300
1767753280000|2026-01-07 02:34:40|61850|61800|61850|61800|61850|61800|61850|61800|38700
1767753290000|2026-01-07 02:34:50|||||||||11800
1767753300000|2026-01-07 02:35:00|||||||||12000
1767753310000|2026-01-07 02:35:10|||||||||2600
1767753320000|2026-01-07 02:35:20|||||||||2800
1767753330000|2026-01-07 02:35:30|||||||||10700
1767753340000|2026-01-07 02:35:40|61800|61750|61800|61750|61800|61750|61800|61750|34600
1767753350000|2026-01-07 02:35:50|||||||||2000
1767753360000|2026-01-07 02:36:00|||||||||16700
1767753370000|2026-01-07 02:36:10|61750|61700|61750|61700|61750|61700|61750|61700|22900
1767753380000|2026-01-07 02:36:20|||||||||10590
1767753390000|2026-01-07 02:36:30|||||||||5915
1767753400000|2026-01-07 02:36:40|||||||||8700
1767753410000|2026-01-07 02:36:50|||||||||1300
1767753420000|2026-01-07 02:37:00|||||||||34100
1767753430000|2026-01-07 02:37:10|||||||||1900
1767753440000|2026-01-07 02:37:20|||||||||2600
1767753450000|2026-01-07 02:37:30|||||||||8800
1767753460000|2026-01-07 02:37:40|||||||||7600
1767753470000|2026-01-07 02:37:50|||||||||3300
1767753480000|2026-01-07 02:38:00|||||||||4600
1767753490000|2026-01-07 02:38:10|||||||||2100
1767753500000|2026-01-07 02:38:20|||||||||2200
1767753510000|2026-01-07 02:38:30|||||||||2401
1767753520000|2026-01-07 02:38:40|||||||||1500
1767753530000|2026-01-07 02:38:50|||||||||3300
1767753540000|2026-01-07 02:39:00|||||||||3600
1767753550000|2026-01-07 02:39:10|61700|61650|61700|61650|61700|61650|61700|61650|86900
1767753560000|2026-01-07 02:39:20|||||||||22800
1767753570000|2026-01-07 02:39:30|61650|61600|61700|61650|61700|61650|61650|61600|142200
1767753580000|2026-01-07 02:39:40||61600||61650||61650||61600|24000
1767753590000|2026-01-07 02:39:50||61600||61650||61650||61600|23500
1767753600000|2026-01-07 02:40:00|||||||||7400
1767753610000|2026-01-07 02:40:10|61750|61700|61700|61650|61750|61700|61700|61650|22200
1767753620000|2026-01-07 02:40:20|61650|61600|61650|61600|61650|61600|61650|61600|73700
1767753630000|2026-01-07 02:40:30|||||||||3800
1767753640000|2026-01-07 02:40:40|||||||||1500
1767753650000|2026-01-07 02:40:50|61700|61650|61700|61650|61750|61700|61700|61650|73300
1767753660000|2026-01-07 02:41:00|61650|61600|61650|61600|61650|61600|61650|61600|64300
1767753670000|2026-01-07 02:41:10|||||||||5100
1767753680000|2026-01-07 02:41:20|61700|61650|61650|61600|61700|61650|61650|61600|99000
1767753690000|2026-01-07 02:41:30|||||||||2900
1767753700000|2026-01-07 02:41:40|||||||||4500
1767753710000|2026-01-07 02:41:50|||||||||1500
1767753720000|2026-01-07 02:42:00|||||||||3400
1767753730000|2026-01-07 02:42:10|||||||||7000
1767753740000|2026-01-07 02:42:20|||||||||3000
1767753750000|2026-01-07 02:42:30|61700|61650|61600|61550|61700|61650|61600|61550|193000
1767753760000|2026-01-07 02:42:40|61550|61500|61600|61550|61600|61550|61550|61500|28598
1767753770000|2026-01-07 02:42:50|||||||||2401
1767753780000|2026-01-07 02:43:00|||||||||5499
1767753790000|2026-01-07 02:43:10|||||||||5500
1767753800000|2026-01-07 02:43:20|61650|61600|61650|61600|61650|61600|61600|61550|31700
1767753810000|2026-01-07 02:43:30|||||||||26800
1767753820000|2026-01-07 02:43:40|||||||||1400
1767753830000|2026-01-07 02:43:50|||||||||1600
1767753840000|2026-01-07 02:44:00|||||||||2400
1767753850000|2026-01-07 02:44:10|61700|61650|61700|61650|61700|61650|61650|61600|34102
1767753860000|2026-01-07 02:44:20|||||||||13500
1767753870000|2026-01-07 02:44:30|||||||||9000
1767753880000|2026-01-07 02:44:40|||||||||5000
1767753890000|2026-01-07 02:44:50|61750|61700|61700|61650|61750|61700|61700|61650|71800
1767753900000|2026-01-07 02:45:00|61750|61700|61700|61650|61750|61700|61700|61650|21900
1767753910000|2026-01-07 02:45:10|||||||||7600
1767753920000|2026-01-07 02:45:20|61750|61700|61700|61650|61750|61700|61700|61650|12000
1767753930000|2026-01-07 02:45:30|||||||||5700
1767753940000|2026-01-07 02:45:40|||||||||4600
1767753950000|2026-01-07 02:45:50|||||||||3900
1767753960000|2026-01-07 02:46:00|||||||||2500
1767753970000|2026-01-07 02:46:10|61750|61700|61750|61700|61750|61700|61750|61700|23800
1767753980000|2026-01-07 02:46:20|61700|61650|61700|61650|61750|61700|61700|61650|31000
1767753990000|2026-01-07 02:46:30|||||||||20400
1767754000000|2026-01-07 02:46:40|||||||||4800
1767754010000|2026-01-07 02:46:50|61750|61700|61750|61700|61750|61700|61750|61700|12800
1767754020000|2026-01-07 02:47:00|61700|61650|61750|61650|61750|61700|61700|61650|63000
1767754030000|2026-01-07 02:47:10|61700|61700|61750|61700|61750|61700|61700|61700|3000
1767754040000|2026-01-07 02:47:20|||||||||1800
1767754050000|2026-01-07 02:47:30|||||||||700
1767754060000|2026-01-07 02:47:40|||||||||2800
1767754070000|2026-01-07 02:47:50|||||||||6400
1767754080000|2026-01-07 02:48:00|||||||||11600
1767754090000|2026-01-07 02:48:10|||||||||1800
1767754100000|2026-01-07 02:48:20|||||||||17700
1767754110000|2026-01-07 02:48:30|||||||||3600
1767754120000|2026-01-07 02:48:40|||||||||800
1767754130000|2026-01-07 02:48:50|||||||||4700
1767754140000|2026-01-07 02:49:00|||||||||6600
1767754150000|2026-01-07 02:49:10|||||||||3900
1767754160000|2026-01-07 02:49:20|||||||||6500
1767754170000|2026-01-07 02:49:30|||||||||7505
1767754180000|2026-01-07 02:49:40|||||||||68900
1767754190000|2026-01-07 02:49:50|||||||||9000
1767754200000|2026-01-07 02:50:00|||||||||13400
1767754210000|2026-01-07 02:50:10|||||||||3500
1767754220000|2026-01-07 02:50:20|||||||||3500
1767754230000|2026-01-07 02:50:30|||||||||2700
1767754240000|2026-01-07 02:50:40|||||||||2610
1767754250000|2026-01-07 02:50:50|||||||||3100
1767754260000|2026-01-07 02:51:00|||||||||1000
1767754270000|2026-01-07 02:51:10|||||||||7200
1767754280000|2026-01-07 02:51:20|61700|61650|61700|61650|61700|61650|61700|61650|33500
1767754290000|2026-01-07 02:51:30|61650|61600|61700|61650|61700|61650|61650|61600|23400
1767754300000|2026-01-07 02:51:40|||||||||4300
1767754310000|2026-01-07 02:51:50|||||||||1600
1767754320000|2026-01-07 02:52:00|||||||||1300
1767754330000|2026-01-07 02:52:10|||||||||1900
1767754340000|2026-01-07 02:52:20|||||||||5400
1767754350000|2026-01-07 02:52:30|||||||||1500
1767754360000|2026-01-07 02:52:40|||||||||800
1767754370000|2026-01-07 02:52:50|||||||||2500
1767754380000|2026-01-07 02:53:00|||||||||1300
1767754390000|2026-01-07 02:53:10|||||||||19200
1767754400000|2026-01-07 02:53:20|||||||||700
1767754410000|2026-01-07 02:53:30|||||||||1800
1767754420000|2026-01-07 02:53:40|||||||||400
1767754430000|2026-01-07 02:53:50|61650|61600|61650|61600|61650|61600|61650|61600|33600
1767754440000|2026-01-07 02:54:00|||||||||6220
1767754450000|2026-01-07 02:54:10|||||||||3500
1767754460000|2026-01-07 02:54:20|||||||||1500
1767754470000|2026-01-07 02:54:30|||||||||3200
1767754480000|2026-01-07 02:54:40|||||||||2105
1767754490000|2026-01-07 02:54:50|||||||||2758
1767754500000|2026-01-07 02:55:00|||||||||3500
1767754510000|2026-01-07 02:55:10|||||||||36000
1767754520000|2026-01-07 02:55:20|||||||||1950
1767754530000|2026-01-07 02:55:30|||||||||1900
1767754540000|2026-01-07 02:55:40|||||||||1700
1767754550000|2026-01-07 02:55:50|||||||||4800
1767754560000|2026-01-07 02:56:00|||||||||3300
1767754570000|2026-01-07 02:56:10|||||||||2400
1767754580000|2026-01-07 02:56:20|||||||||2100
1767754590000|2026-01-07 02:56:30|||||||||2500
1767754600000|2026-01-07 02:56:40|||||||||1800
1767754610000|2026-01-07 02:56:50|||||||||2600
1767754620000|2026-01-07 02:57:00|||||||||8300
1767754630000|2026-01-07 02:57:10|||||||||1800
1767754640000|2026-01-07 02:57:20|||||||||2600
1767754650000|2026-01-07 02:57:30|||||||||1500
1767754660000|2026-01-07 02:57:40|||||||||3000
1767754670000|2026-01-07 02:57:50|||||||||3500
1767754680000|2026-01-07 02:58:00|61700|61650|61650|61600|61700|61650|61650|61600|96900
1767754690000|2026-01-07 02:58:10|||||||||9800
1767754700000|2026-01-07 02:58:20|61700|61650|61700|61650|61700|61650|61700|61650|82200
1767754710000|2026-01-07 02:58:30|61750|61700|61750|61700|61750|61700|61700|61650|57800
1767754720000|2026-01-07 02:58:40|||||||||1200
1767754730000|2026-01-07 02:58:50|||||||||2025
1767754740000|2026-01-07 02:59:00|61700|61650|61700|61650|61700|61650|61700|61650|8400
1767754750000|2026-01-07 02:59:10|61750|61700|61750|61650|61750|61700|61700|61650|11903
1767754760000|2026-01-07 02:59:20||61700||61700||61700||61700|1400
1767754770000|2026-01-07 02:59:30|||||||||1100
1767754780000|2026-01-07 02:59:40|||||||||500
1767754790000|2026-01-07 02:59:50|||||||||400
1767754800000|2026-01-07 03:00:00|61800|61750|61800|61750|61800|61750|61800|61700|29600
1767754810000|2026-01-07 03:00:10|||||||||9300
1767754820000|2026-01-07 03:00:20|61850|61800|61850|61800|61850|61800|61850|61800|9000
1767754830000|2026-01-07 03:00:30|||||||||3800
1767754840000|2026-01-07 03:00:40|||||||||1500
1767754850000|2026-01-07 03:00:50|61900|61850|61900|61800|61900|61850|61850|61800|18500
1767754860000|2026-01-07 03:01:00||61850||61850||61850||61800|6000
1767754870000|2026-01-07 03:01:10|61850|61800|61900|61800|61900|61850|61850|61800|22500
1767754880000|2026-01-07 03:01:20|61850|61850|61900|61800|61900|61850|61850|61800|20265
1767754890000|2026-01-07 03:01:30|61850||61850||61900||61850||9100
1767754900000|2026-01-07 03:01:40|||||||||3700
1767754910000|2026-01-07 03:01:50|61800|61750|61850|61800|61850|61800|61800|61750|32000
1767754920000|2026-01-07 03:02:00|61800|61750|61850|61800|61850|61800|61800|61750|9300
1767754930000|2026-01-07 03:02:10|||||||||2700
1767754940000|2026-01-07 03:02:20|||||||||10000
1767754950000|2026-01-07 03:02:30|61800|61750|61850|61800|61850|61800|61800|61750|31420
1767754960000|2026-01-07 03:02:40|||||||||1200
1767754970000|2026-01-07 03:02:50|||||||||1400
1767754980000|2026-01-07 03:03:00|||||||||8400
1767754990000|2026-01-07 03:03:10|||||||||4400
1767755000000|2026-01-07 03:03:20|||||||||2500
1767755010000|2026-01-07 03:03:30|||||||||3400
1767755020000|2026-01-07 03:03:40|||||||||2000
1767755030000|2026-01-07 03:03:50|||||||||3110
1767755040000|2026-01-07 03:04:00|61900|61850|61900|61850|61900|61850|61850|61800|16900
1767755050000|2026-01-07 03:04:10|61800|61800|61850|61750|61850|61800|61800|61750|47400
1767755060000|2026-01-07 03:04:20|61800|61800|61850|61800|61850|61800|61800|61750|16300
1767755070000|2026-01-07 03:04:30|||||||||5600
1767755080000|2026-01-07 03:04:40|||||||||1900
1767755090000|2026-01-07 03:04:50|61900|61850|61900|61850|61900|61850|61900|61850|11100
1767755100000|2026-01-07 03:05:00|||||||||2200
1767755110000|2026-01-07 03:05:10|61850|61800|61850|61800|61850|61800|61850|61800|16400
1767755120000|2026-01-07 03:05:20|61900|61850|61900|61850|61900|61850|61900|61850|600
1767755130000|2026-01-07 03:05:30|||||||||1800
1767755140000|2026-01-07 03:05:40|||||||||2300
1767755150000|2026-01-07 03:05:50|||||||||2200
1767755160000|2026-01-07 03:06:00|61950|61900|61950|61900|61950|61900|61950|61900|19800
1767755170000|2026-01-07 03:06:10|||||||||1900
1767755180000|2026-01-07 03:06:20|||||||||2706
1767755190000|2026-01-07 03:06:30|62000|61950|61950|61900|62000|61950|61950|61900|19100
1767755200000|2026-01-07 03:06:40|||||||||3000
1767755210000|2026-01-07 03:06:50|62000|61950|61950|61900|62000|61950|61950|61900|13100
1767755220000|2026-01-07 03:07:00|62000|61950|62000|61950|62000|61950|62000|61950|7500
1767755230000|2026-01-07 03:07:10|||||||||2300
1767755240000|2026-01-07 03:07:20|||||||||2400
1767755250000|2026-01-07 03:07:30|||||||||1300
1767755260000|2026-01-07 03:07:40|||||||||4300
1767755270000|2026-01-07 03:07:50|||||||||2900
1767755280000|2026-01-07 03:08:00|||||||||2900
1767755290000|2026-01-07 03:08:10|||||||||3300
1767755300000|2026-01-07 03:08:20|||||||||12375
1767755310000|2026-01-07 03:08:30|62050|62000|62000|61950|62050|62000|62000|61950|31300
1767755320000|2026-01-07 03:08:40|62050|62000|62000|61950|62050|62000|62000|61950|5300
1767755330000|2026-01-07 03:08:50|62050|62000|62000|61950|62050|62000|62000|61950|12800
1767755340000|2026-01-07 03:09:00|62050|62000|62050|62000|62050|62000|62050|61950|19800
1767755350000|2026-01-07 03:09:10|62000|61950|62000|61950|62050|61950|62000|61950|33900
1767755360000|2026-01-07 03:09:20|62050|62000|62050|62000|62050|62000|62000|61950|9400
1767755370000|2026-01-07 03:09:30|62000|61950|62000|61950|62000|61950|62000|61950|4500
1767755380000|2026-01-07 03:09:40|||||||||3000
1767755390000|2026-01-07 03:09:50|||||||||3700
1767755400000|2026-01-07 03:10:00|62050|62000|62050|62000|62050|62000|62050|62000|10000
1767755410000|2026-01-07 03:10:10|||||||||7100
1767755420000|2026-01-07 03:10:20|62000|61950|62000|61950|62000|61950|62000|61950|21400
1767755430000|2026-01-07 03:10:30|62050|62000|62050|61950|62050|62000|62000|61950|13000
1767755440000|2026-01-07 03:10:40|62000|62000|62000|61950|62050|62000|62000|61950|4100
1767755450000|2026-01-07 03:10:50|62050|62000|62050|62000|62050|62000|62050|62000|4200
1767755460000|2026-01-07 03:11:00|||||||||4800
1767755470000|2026-01-07 03:11:10|||||||||4600
1767755480000|2026-01-07 03:11:20|||||||||4200
1767755490000|2026-01-07 03:11:30|||||||||5000
1767755500000|2026-01-07 03:11:40|||||||||4300
1767755510000|2026-01-07 03:11:50|62000|61950|62000|61950|62000|61950|62000|61950|30400
1767755520000|2026-01-07 03:12:00|62050|62000|62050|62000|62050|62000|62050|62000|25500
1767755530000|2026-01-07 03:12:10|||||||||8800
1767755540000|2026-01-07 03:12:20|||||||||8900
1767755550000|2026-01-07 03:12:30|62100|62050|62100|62050|62100|62050|62050|62000|38100
1767755560000|2026-01-07 03:12:40|||||||||27495
1767755570000|2026-01-07 03:12:50|||||||||8405
1767755580000|2026-01-07 03:13:00|||||||||5500
1767755590000|2026-01-07 03:13:10|||||||||14000
1767755600000|2026-01-07 03:13:20|||||||||31200
1767755610000|2026-01-07 03:13:30|||||||||3400
1767755620000|2026-01-07 03:13:40|||||||||27300
1767755630000|2026-01-07 03:13:50|62050|62000|62100|62050|62100|62050|62050|62000|25800
1767755640000|2026-01-07 03:14:00|62050|62000|62050|62000|62050|62050|62050|62000|8600
1767755650000|2026-01-07 03:14:10|62100|62050|62100|62050|62100|62050|62100|62000|27800
1767755660000|2026-01-07 03:14:20|||||||||2799
1767755670000|2026-01-07 03:14:30|||||||||1201
1767755680000|2026-01-07 03:14:40|||||||||900
1767755690000|2026-01-07 03:14:50|62150|62100|62100|62050|62150|62100|62100|62050|39500
1767755700000|2026-01-07 03:15:00|||||||||1300
1767755710000|2026-01-07 03:15:10|||||||||11602
1767755720000|2026-01-07 03:15:20|||||||||1200
1767755730000|2026-01-07 03:15:30|||||||||10700
1767755740000|2026-01-07 03:15:40|62050|62000|62050|62000|62050|62000|62050|62000|32500
1767755750000|2026-01-07 03:15:50|62000|61950|62000|61950|62000|61950|62000|61950|8400
1767755760000|2026-01-07 03:16:00|||||||||500
1767755770000|2026-01-07 03:16:10|||||||||1500
1767755780000|2026-01-07 03:16:20|62050|62000|62100|62050|62100|62050|62050|62000|33100
1767755790000|2026-01-07 03:16:30|||||||||1900
1767755800000|2026-01-07 03:16:40|||||||||2900
1767755810000|2026-01-07 03:16:50|62150|62100|62100|62050|62150|62100|62100|62050|9300
1767755820000|2026-01-07 03:17:00|62150||62150||62150||62150||10200
1767755830000|2026-01-07 03:17:10|62100||62100||62100||62100||12200
1767755840000|2026-01-07 03:17:20|||||||||1700
1767755850000|2026-01-07 03:17:30|62050|62000|62050|62000|62100|62000|62050|62000|25200
1767755860000|2026-01-07 03:17:40|||||||||1400
1767755870000|2026-01-07 03:17:50|||||||||200
1767755880000|2026-01-07 03:18:00|62100|62050|62100|62050|62100|62050|62100|62050|4900
1767755890000|2026-01-07 03:18:10|62150|62100|62150|62100|62150|62100|62150|62050|13100
1767755900000|2026-01-07 03:18:20|62100|62050|62100|62050|62150|62100|62100|62050|6300
1767755910000|2026-01-07 03:18:30|||||||||1003
1767755920000|2026-01-07 03:18:40|||||||||2001
1767755930000|2026-01-07 03:18:50|||||||||400
1767755940000|2026-01-07 03:19:00|||||||||8800
1767755950000|2026-01-07 03:19:10|||||||||35900
1767755960000|2026-01-07 03:19:20|||||||||10100
1767755970000|2026-01-07 03:19:30|62050|62000|62050|62000|62050|62000|62050|62000|23700
1767755980000|2026-01-07 03:19:40|62100|62050|62100|62050|62100|62050|62100|62000|19500
1767755990000|2026-01-07 03:19:50|||||||||20200
1767756000000|2026-01-07 03:20:00|||||||||10300
1767756010000|2026-01-07 03:20:10|62150|62100|62100|62050|62150|62100|62100|62050|17300
1767756020000|2026-01-07 03:20:20|62150|62100|62150|62100|62150|62100|62100|62100|4300
1767756030000|2026-01-07 03:20:30|62100|62050|62150|62100|62150|62100|62100|62050|77800
1767756040000|2026-01-07 03:20:40|62200||62150||62200||62150||26600
1767756050000|2026-01-07 03:20:50|||||||||22400
1767756060000|2026-01-07 03:21:00|||||||||1900
1767756070000|2026-01-07 03:21:10|62100|62050|62150|62100|62150|62100|62100|62050|18402
1767756080000|2026-01-07 03:21:20|62100|62050|62150|62100|62150|62100|62100|62050|2200
1767756090000|2026-01-07 03:21:30|||||||||1900
1767756100000|2026-01-07 03:21:40|||||||||1900
1767756110000|2026-01-07 03:21:50|||||||||800
1767756120000|2026-01-07 03:22:00|||||||||500
1767756130000|2026-01-07 03:22:10|||||||||700
1767756140000|2026-01-07 03:22:20|||||||||1800
1767756150000|2026-01-07 03:22:30|||||||||500
1767756160000|2026-01-07 03:22:40|||||||||1900
1767756170000|2026-01-07 03:22:50|||||||||600
1767756180000|2026-01-07 03:23:00|||||||||2400
1767756190000|2026-01-07 03:23:10|||||||||3300
1767756200000|2026-01-07 03:23:20|||||||||900
1767756210000|2026-01-07 03:23:30|||||||||2000
1767756220000|2026-01-07 03:23:40|||||||||2300
1767756230000|2026-01-07 03:23:50|62200|62150|62150|62100|62200|62150|62150|62100|8600
1767756240000|2026-01-07 03:24:00|62100|62050|62150|62050|62150|62100|62100|62050|50400
1767756250000|2026-01-07 03:24:10|62100|62100|62100|62050|62100|62100|62100|62050|3000
1767756260000|2026-01-07 03:24:20|62150|62100|62100|62050|62150|62100|62100|62050|13200
1767756270000|2026-01-07 03:24:30|||||||||200
1767756280000|2026-01-07 03:24:40|||||||||600
1767756290000|2026-01-07 03:24:50|||||||||2200
1767756300000|2026-01-07 03:25:00|||||||||4315
1767756310000|2026-01-07 03:25:10|||||||||1500
1767756330000|2026-01-07 03:25:30|||||||||100
1767756340000|2026-01-07 03:25:40|||||||||2100
1767756350000|2026-01-07 03:25:50|||||||||700
1767756360000|2026-01-07 03:26:00|62050|62000|62050|62000|62050|62000|62050|62000|28600
1767756370000|2026-01-07 03:26:10|||||||||12800
1767756380000|2026-01-07 03:26:20|||||||||7400
1767756390000|2026-01-07 03:26:30|||||||||1400
1767756400000|2026-01-07 03:26:40|62000|61950|62050|62000|62050|62000|62000|61950|16100
1767756410000|2026-01-07 03:26:50|||||||||2300
1767756420000|2026-01-07 03:27:00|||||||||700
1767756430000|2026-01-07 03:27:10|||||||||500
1767756440000|2026-01-07 03:27:20||61950||61950||62000||61950|9000
1767756450000|2026-01-07 03:27:30|62000|62000|62000|61950|62000|62000|62000|61950|1200
1767756460000|2026-01-07 03:27:40|61950|61900|61950|61900|61950|61900|61950|61900|27100
1767756470000|2026-01-07 03:27:50|||||||||300
1767756480000|2026-01-07 03:28:00|||||||||1400
1767756490000|2026-01-07 03:28:10|||||||||1200
1767756500000|2026-01-07 03:28:20|||||||||1500
1767756510000|2026-01-07 03:28:30|||||||||1600
1767756520000|2026-01-07 03:28:40|||||||||600
1767756530000|2026-01-07 03:28:50|||||||||5100
1767756540000|2026-01-07 03:29:00|||||||||300
1767756550000|2026-01-07 03:29:10|62000|61950|62000|61950|62000|61950|62000|61950|24800
1767756560000|2026-01-07 03:29:20|||||||||1400
1767756570000|2026-01-07 03:29:30|62050|62000|62050|62000|62050|62000|62000|62000|5600
1767756580000|2026-01-07 03:29:40|||||||||800
1767756590000|2026-01-07 03:29:50|62000|61950|62000|61950|62000|62000|62000|61950|13900
1767756600000|2026-01-07 03:30:00|||||||||800
1767756610000|2026-01-07 03:30:10|62050|62000|62050|62000|62050|62000|62050|62000|1300
1767756620000|2026-01-07 03:30:20|||||||||1500
1767756630000|2026-01-07 03:30:30|||||||||600
1767756640000|2026-01-07 03:30:40|||||||||2300
1767756650000|2026-01-07 03:30:50|||||||||300
1767756660000|2026-01-07 03:31:00|||||||||300
1767756670000|2026-01-07 03:31:10|62000|61950|62000|61950|62050|62000|62000|61950|16800
1767756680000|2026-01-07 03:31:20|||||||||6400
1767756700000|2026-01-07 03:31:40|||||||||300
1767756710000|2026-01-07 03:31:50|||||||||300
1767756720000|2026-01-07 03:32:00|||||||||1900
1767756730000|2026-01-07 03:32:10|||||||||3700
1767756740000|2026-01-07 03:32:20|||||||||1400
1767756750000|2026-01-07 03:32:30|||||||||700
1767756760000|2026-01-07 03:32:40|||||||||400
1767756770000|2026-01-07 03:32:50|||||||||600
1767756780000|2026-01-07 03:33:00|||||||||710
1767756790000|2026-01-07 03:33:10|||||||||600
1767756810000|2026-01-07 03:33:30|||||||||600
1767756820000|2026-01-07 03:33:40|||||||||3001
1767756830000|2026-01-07 03:33:50|||||||||800
1767756840000|2026-01-07 03:34:00|||||||||3100
1767756850000|2026-01-07 03:34:10|61950|61900|61950|61900|61950|61900|61950|61900|15100
1767756860000|2026-01-07 03:34:20|||||||||2200
1767756870000|2026-01-07 03:34:30|||||||||2200
1767756880000|2026-01-07 03:34:40|||||||||700
1767756890000|2026-01-07 03:34:50|||||||||800
1767756900000|2026-01-07 03:35:00|||||||||4200
1767756910000|2026-01-07 03:35:10|||||||||900
1767756920000|2026-01-07 03:35:20|||||||||500
1767756930000|2026-01-07 03:35:30|||||||||800
1767756940000|2026-01-07 03:35:40|||||||||1000
1767756950000|2026-01-07 03:35:50|||||||||2300
1767756960000|2026-01-07 03:36:00|||||||||200
1767756970000|2026-01-07 03:36:10|||||||||300
1767756980000|2026-01-07 03:36:20|||||||||600
1767756990000|2026-01-07 03:36:30|||||||||800
1767757000000|2026-01-07 03:36:40|||||||||1300
1767757010000|2026-01-07 03:36:50|||||||||2800
1767757020000|2026-01-07 03:37:00|||||||||400
1767757030000|2026-01-07 03:37:10|||||||||1600
1767757040000|2026-01-07 03:37:20|||||||||800
1767757050000|2026-01-07 03:37:30|||||||||600
1767757060000|2026-01-07 03:37:40|||||||||1000
1767757070000|2026-01-07 03:37:50|||||||||3200
1767757080000|2026-01-07 03:38:00|||||||||1200
1767757090000|2026-01-07 03:38:10|||||||||800
1767757100000|2026-01-07 03:38:20|||||||||600
1767757110000|2026-01-07 03:38:30|||||||||2000
1767757120000|2026-01-07 03:38:40|||||||||200
1767757130000|2026-01-07 03:38:50|||||||||4600
1767757140000|2026-01-07 03:39:00|||||||||7500
1767757150000|2026-01-07 03:39:10|||||||||1100
1767757160000|2026-01-07 03:39:20|||||||||3500
1767757170000|2026-01-07 03:39:30|62000|61950|62050|62000|62050|62000|62000|61950|62000
1767757180000|2026-01-07 03:39:40|||||||||1900
1767757190000|2026-01-07 03:39:50|||||||||8600
1767757200000|2026-01-07 03:40:00|62000|61950|61950|61900|62000|61950|61950|61900|51300
1767757210000|2026-01-07 03:40:10|||||||||600
1767757220000|2026-01-07 03:40:20|62000|61950|62000|61950|62000|61950|62000|61950|1900
1767757230000|2026-01-07 03:40:30|||||||||400
1767757240000|2026-01-07 03:40:40|||||||||200
1767757250000|2026-01-07 03:40:50|||||||||5800
1767757260000|2026-01-07 03:41:00|||||||||500
1767757270000|2026-01-07 03:41:10|||||||||300
1767757280000|2026-01-07 03:41:20|||||||||400
1767757290000|2026-01-07 03:41:30|||||||||200
1767757300000|2026-01-07 03:41:40|||||||||1600
1767757310000|2026-01-07 03:41:50|||||||||2200
1767757320000|2026-01-07 03:42:00|||||||||1400
1767757330000|2026-01-07 03:42:10|||||||||2400
1767757340000|2026-01-07 03:42:20|||||||||2400
1767757350000|2026-01-07 03:42:30|61950|61900|61950|61900|62000|61900|61950|61900|55700
1767757360000|2026-01-07 03:42:40|||||||||200
1767757370000|2026-01-07 03:42:50|||||||||400
1767757380000|2026-01-07 03:43:00|61900|61850|61900|61850|61950|61900|61900|61850|61500
1767757390000|2026-01-07 03:43:10|||||||||300
1767757400000|2026-01-07 03:43:20|||||||||400
1767757410000|2026-01-07 03:43:30|||||||||700
1767757420000|2026-01-07 03:43:40|||||||||1500
1767757430000|2026-01-07 03:43:50|||||||||2000
1767757440000|2026-01-07 03:44:00|||||||||2800
1767757450000|2026-01-07 03:44:10|61950|61900|61950|61900|61950|61900|61950|61900|10200
1767757460000|2026-01-07 03:44:20|||||||||1000
1767757470000|2026-01-07 03:44:30|||||||||2400
1767757480000|2026-01-07 03:44:40|||||||||3300
1767757490000|2026-01-07 03:44:50|||||||||2800
1767757500000|2026-01-07 03:45:00|||||||||1600
1767757510000|2026-01-07 03:45:10|||||||||1200
1767757520000|2026-01-07 03:45:20|||||||||700
1767757530000|2026-01-07 03:45:30|||||||||2500
1767757540000|2026-01-07 03:45:40|62000|61950|62000|61950|62000|61950|62000|61950|31500
1767757550000|2026-01-07 03:45:50|62050|62000|62050|62000|62050|62000|62050|62000|11800
1767757560000|2026-01-07 03:46:00|62000|61950|62000|61950|62000|61950|62000|61950|20401
1767757570000|2026-01-07 03:46:10|||||||||500
1767757580000|2026-01-07 03:46:20|||||||||700
1767757590000|2026-01-07 03:46:30|||||||||3800
1767757600000|2026-01-07 03:46:40|||||||||200
1767757610000|2026-01-07 03:46:50|||||||||300
1767757620000|2026-01-07 03:47:00|||||||||100
1767757630000|2026-01-07 03:47:10|||||||||300
1767757640000|2026-01-07 03:47:20|||||||||5100
1767757650000|2026-01-07 03:47:30|||||||||4800
1767757660000|2026-01-07 03:47:40|||||||||1200
1767757670000|2026-01-07 03:47:50|||||||||2600
1767757680000|2026-01-07 03:48:00|||||||||600
1767757690000|2026-01-07 03:48:10|||||||||300
1767757700000|2026-01-07 03:48:20|||||||||400
1767757710000|2026-01-07 03:48:30|||||||||900
1767757720000|2026-01-07 03:48:40|||||||||700
1767757730000|2026-01-07 03:48:50|||||||||3200
1767757740000|2026-01-07 03:49:00|||||||||1900
1767757750000|2026-01-07 03:49:10|||||||||900
1767757760000|2026-01-07 03:49:20|||||||||1100
1767757770000|2026-01-07 03:49:30|||||||||1900
1767757780000|2026-01-07 03:49:40|||||||||900
1767757790000|2026-01-07 03:49:50|||||||||4400
1767757800000|2026-01-07 03:50:00|||||||||700
1767757810000|2026-01-07 03:50:10|||||||||3900
1767757820000|2026-01-07 03:50:20|||||||||1200
1767757830000|2026-01-07 03:50:30|||||||||1000
1767757840000|2026-01-07 03:50:40|||||||||1600
1767757850000|2026-01-07 03:50:50|||||||||2700
1767757860000|2026-01-07 03:51:00|62050|62000|62050|62000|62050|62000|62050|62000|26200
1767757870000|2026-01-07 03:51:10|||||||||600
1767757880000|2026-01-07 03:51:20|||||||||700
1767757890000|2026-01-07 03:51:30|||||||||1900
1767757900000|2026-01-07 03:51:40|||||||||1700
1767757910000|2026-01-07 03:51:50|62100|62050|62100|62050|62100|62050|62050|62000|34900
1767757920000|2026-01-07 03:52:00|62050|62000|62050|62000|62050|62000|62050|62000|35500
1767757930000|2026-01-07 03:52:10|||||||||1400
1767757940000|2026-01-07 03:52:20|||||||||300
1767757950000|2026-01-07 03:52:30|62000|61950|62000|61950|62000|61950|62000|61950|9900
1767757960000|2026-01-07 03:52:40|||||||||600
1767757970000|2026-01-07 03:52:50|||||||||800
1767757980000|2026-01-07 03:53:00|||||||||100
1767757990000|2026-01-07 03:53:10|||||||||1100
1767758000000|2026-01-07 03:53:20|||||||||300
1767758010000|2026-01-07 03:53:30|||||||||1200
1767758020000|2026-01-07 03:53:40|||||||||2700
1767758030000|2026-01-07 03:53:50|||||||||3800
1767758040000|2026-01-07 03:54:00|||||||||600
1767758050000|2026-01-07 03:54:10|||||||||600
1767758060000|2026-01-07 03:54:20|||||||||2400
1767758070000|2026-01-07 03:54:30|||||||||900
1767758080000|2026-01-07 03:54:40|||||||||800
1767758090000|2026-01-07 03:54:50|||||||||2600
1767758100000|2026-01-07 03:55:00|||||||||1100
1767758110000|2026-01-07 03:55:10|||||||||1100
1767758120000|2026-01-07 03:55:20|||||||||4400
1767758130000|2026-01-07 03:55:30|||||||||1300
1767758140000|2026-01-07 03:55:40|||||||||1600
1767758150000|2026-01-07 03:55:50|||||||||3300
1767758160000|2026-01-07 03:56:00|||||||||1193
1767758180000|2026-01-07 03:56:20|||||||||900
1767758190000|2026-01-07 03:56:30|||||||||1600
1767758200000|2026-01-07 03:56:40|||||||||600
1767758210000|2026-01-07 03:56:50|||||||||3400
1767758220000|2026-01-07 03:57:00|62050|62000|62050|62000|62050|62000|62050|62000|4200
1767758230000|2026-01-07 03:57:10|||||||||1200
1767758240000|2026-01-07 03:57:20|||||||||500
1767758250000|2026-01-07 03:57:30|||||||||9000
1767758260000|2026-01-07 03:57:40|||||||||2000
1767758270000|2026-01-07 03:57:50|||||||||4900
1767758280000|2026-01-07 03:58:00|||||||||400
1767758290000|2026-01-07 03:58:10|||||||||2400
1767758300000|2026-01-07 03:58:20|||||||||500
1767758310000|2026-01-07 03:58:30|||||||||400
1767758320000|2026-01-07 03:58:40|||||||||2300
1767758330000|2026-01-07 03:58:50|||||||||11100
1767758340000|2026-01-07 03:59:00|||||||||1200
1767758350000|2026-01-07 03:59:10|||||||||600
1767758360000|2026-01-07 03:59:20|||||||||100
1767758370000|2026-01-07 03:59:30|||||||||700
1767758380000|2026-01-07 03:59:40|||||||||1400
1767758390000|2026-01-07 03:59:50|||||||||2600
1767762000000|2026-01-07 05:00:00|||||||||6300
1767762010000|2026-01-07 05:00:10|||||||||10500
1767762020000|2026-01-07 05:00:20|||||||||2900
1767762030000|2026-01-07 05:00:30|62000|61950|62000|61950|62050|62000|62000|61950|15700
1767762040000|2026-01-07 05:00:40|62050|62000|62000|61950|62050|62000|62000|61950|8600
1767762050000|2026-01-07 05:00:50|||||||||7600
1767762060000|2026-01-07 05:01:00|61950|61900|61950|61900|62000|61950|61950|61900|4700
1767762070000|2026-01-07 05:01:10|61900|61850|61900|61850|61900|61850|61900|61850|23400
1767762080000|2026-01-07 05:01:20|||||||||3600
1767762090000|2026-01-07 05:01:30|61950|61900|61950|61850|61950|61900|61950|61850|28400
1767762100000|2026-01-07 05:01:40|61900||61900||61900||61900||3700
1767762110000|2026-01-07 05:01:50|||||||||2700
1767762120000|2026-01-07 05:02:00|61850|61800|61850|61800|61850|61800|61850|61800|25400
1767762130000|2026-01-07 05:02:10|||||||||4500
1767762140000|2026-01-07 05:02:20|||||||||16700
1767762150000|2026-01-07 05:02:30|||||||||12200
1767762160000|2026-01-07 05:02:40|||||||||8600
1767762170000|2026-01-07 05:02:50|61800|61750|61800|61750|61800|61750|61800|61750|10010
1767762180000|2026-01-07 05:03:00|||||||||5710
1767762190000|2026-01-07 05:03:10|||||||||6400
1767762200000|2026-01-07 05:03:20|61750|61700|61750|61700|61750|61700|61750|61700|6800
1767762210000|2026-01-07 05:03:30|||||||||12200
1767762220000|2026-01-07 05:03:40|||||||||8700
1767762230000|2026-01-07 05:03:50|61800|61750|61800|61750|61800|61750|61800|61750|54500
1767762240000|2026-01-07 05:04:00|61850|61800|61850|61800|61850|61800|61850|61800|30500
1767762250000|2026-01-07 05:04:10|||||||||9800
1767762260000|2026-01-07 05:04:20|61800|61750|61800|61750|61800|61750|61800|61750|29000
1767762270000|2026-01-07 05:04:30|61750|61700|61800|61750|61800|61750|61750|61700|16200
1767762280000|2026-01-07 05:04:40|61750|61700|61750|61700|61750|61700|61750|61700|24300
1767762290000|2026-01-07 05:04:50|||||||||24100
1767762300000|2026-01-07 05:05:00|||||||||7100
1767762310000|2026-01-07 05:05:10|||||||||2200
1767762320000|2026-01-07 05:05:20|||||||||7300
1767762330000|2026-01-07 05:05:30|||||||||7900
1767762340000|2026-01-07 05:05:40|||||||||8900
1767762350000|2026-01-07 05:05:50|61700|61650|61700|61650|61700|61650|61700|61650|7600
1767762360000|2026-01-07 05:06:00|||||||||8100
1767762370000|2026-01-07 05:06:10|||||||||9000
1767762380000|2026-01-07 05:06:20|||||||||9000
1767762390000|2026-01-07 05:06:30|||||||||7900
1767762400000|2026-01-07 05:06:40|||||||||3603
1767762410000|2026-01-07 05:06:50|61750|61700|61750|61700|61750|61700|61750|61700|56800
1767762420000|2026-01-07 05:07:00|||||||||9500
1767762430000|2026-01-07 05:07:10|||||||||7000
1767762440000|2026-01-07 05:07:20|||||||||1300
1767762450000|2026-01-07 05:07:30|||||||||15000
1767762460000|2026-01-07 05:07:40|||||||||300
1767762470000|2026-01-07 05:07:50|61800|61750|61800|61750|61800|61750|61800|61750|28000
1767762480000|2026-01-07 05:08:00|||||||||1100
1767762490000|2026-01-07 05:08:10|||||||||1500
1767762500000|2026-01-07 05:08:20|61850|61800|61850|61800|61850|61800|61850|61800|15000
1767762510000|2026-01-07 05:08:30|||||||||10600
1767762520000|2026-01-07 05:08:40|||||||||200
1767762530000|2026-01-07 05:08:50|||||||||600
1767762540000|2026-01-07 05:09:00|61900|61850|61900|61850|61900|61850|61900|61850|5600
1767762550000|2026-01-07 05:09:10|||||||||800
1767762560000|2026-01-07 05:09:20|||||||||2400
1767762570000|2026-01-07 05:09:30|61850|61800|61850|61800|61850|61800|61850|61800|13200
1767762580000|2026-01-07 05:09:40|||||||||300
1767762590000|2026-01-07 05:09:50|||||||||5300
1767762600000|2026-01-07 05:10:00|||||||||1300
1767762610000|2026-01-07 05:10:10|61800|61750|61800|61750|61800|61800|61800|61750|20300
1767762620000|2026-01-07 05:10:20|61850|61800|61850|61800|61850|61800|61800|61800|35000
1767762630000|2026-01-07 05:10:30|||||||||600
1767762640000|2026-01-07 05:10:40|||||||||800
1767762650000|2026-01-07 05:10:50|||||||||1100
1767762660000|2026-01-07 05:11:00|||||||||9268
1767762670000|2026-01-07 05:11:10|||||||||800
1767762680000|2026-01-07 05:11:20|||||||||1700
1767762690000|2026-01-07 05:11:30|||||||||700
1767762700000|2026-01-07 05:11:40|||||||||100
1767762710000|2026-01-07 05:11:50|||||||||700
1767762720000|2026-01-07 05:12:00|||||||||5900
1767762730000|2026-01-07 05:12:10|||||||||900
1767762740000|2026-01-07 05:12:20|||||||||600
1767762750000|2026-01-07 05:12:30|||||||||2200
1767762760000|2026-01-07 05:12:40|||||||||500
1767762770000|2026-01-07 05:12:50|||||||||1200
1767762780000|2026-01-07 05:13:00|||||||||3100
1767762790000|2026-01-07 05:13:10|||||||||800
1767762800000|2026-01-07 05:13:20|||||||||9400
1767762810000|2026-01-07 05:13:30|||||||||12200
1767762820000|2026-01-07 05:13:40|||||||||700
1767762830000|2026-01-07 05:13:50|||||||||200
1767762840000|2026-01-07 05:14:00|||||||||8600
1767762850000|2026-01-07 05:14:10|||||||||1600
1767762860000|2026-01-07 05:14:20|||||||||1000
1767762870000|2026-01-07 05:14:30|61900|61850|61900|61850|61900|61850|61900|61850|20000
1767762880000|2026-01-07 05:14:40|||||||||500
1767762890000|2026-01-07 05:14:50|61950|61900|61950|61900|61950|61900|61950|61850|45900
1767762900000|2026-01-07 05:15:00|61900|61850|61950|61900|61950|61900|61900|61850|47000
1767762910000|2026-01-07 05:15:10|||||||||20000
1767762920000|2026-01-07 05:15:20|62000|61950|61950|61900|62000|61950|61950|61900|18400
1767762930000|2026-01-07 05:15:30|||||||||700
1767762940000|2026-01-07 05:15:40|61900|61850|61900|61850|61900|61850|61900|61850|16600
1767762950000|2026-01-07 05:15:50|||||||||10900
1767762960000|2026-01-07 05:16:00|||||||||2600
1767762970000|2026-01-07 05:16:10|61950|61900|61950|61900|61950|61900|61950|61900|7200
1767762980000|2026-01-07 05:16:20|||||||||700
1767762990000|2026-01-07 05:16:30|||||||||2400
1767763000000|2026-01-07 05:16:40|||||||||1400
1767763010000|2026-01-07 05:16:50|61900|61850|61900|61850|61900|61850|61900|61850|14700
1767763020000|2026-01-07 05:17:00|||||||||700
1767763030000|2026-01-07 05:17:10|61950|61900|61950|61900|61950|61900|61950|61900|10600
1767763040000|2026-01-07 05:17:20|61900|61850|61900|61850|61950|61900|61900|61850|33100
1767763050000|2026-01-07 05:17:30|||||||||5300
1767763060000|2026-01-07 05:17:40|||||||||400
1767763070000|2026-01-07 05:17:50|||||||||400
1767763080000|2026-01-07 05:18:00|||||||||2000
1767763090000|2026-01-07 05:18:10|||||||||2300
1767763100000|2026-01-07 05:18:20|||||||||900
1767763110000|2026-01-07 05:18:30|||||||||3500
1767763120000|2026-01-07 05:18:40|||||||||700
1767763130000|2026-01-07 05:18:50|61950|61900|61900|61850|61950|61900|61900|61850|39200
1767763140000|2026-01-07 05:19:00|||||||||2900
1767763150000|2026-01-07 05:19:10|||||||||4600
1767763160000|2026-01-07 05:19:20|61850|61800|61850|61800|61850|61800|61850|61800|20000
1767763170000|2026-01-07 05:19:30|||||||||1700
1767763180000|2026-01-07 05:19:40|||||||||1228
1767763190000|2026-01-07 05:19:50|||||||||1000
1767763200000|2026-01-07 05:20:00|61900|61850|61900|61850|61900|61850|61850|61800|9900
1767763210000|2026-01-07 05:20:10|||||||||9300
1767763220000|2026-01-07 05:20:20|||||||||900
1767763230000|2026-01-07 05:20:30|||||||||4406
1767763240000|2026-01-07 05:20:40|||||||||1300
1767763250000|2026-01-07 05:20:50|||||||||4000
1767763260000|2026-01-07 05:21:00|||||||||2700
1767763270000|2026-01-07 05:21:10|||||||||1600
1767763280000|2026-01-07 05:21:20|||||||||1400
1767763290000|2026-01-07 05:21:30|||||||||3400
1767763300000|2026-01-07 05:21:40|61850|61800|61850|61800|61850|61800|61850|61800|14600
1767763310000|2026-01-07 05:21:50|||||||||2200
1767763320000|2026-01-07 05:22:00|||||||||1000
1767763330000|2026-01-07 05:22:10|||||||||1700
1767763340000|2026-01-07 05:22:20|||||||||500
1767763350000|2026-01-07 05:22:30|||||||||3000
1767763360000|2026-01-07 05:22:40|||||||||1200
1767763370000|2026-01-07 05:22:50|||||||||500
1767763380000|2026-01-07 05:23:00|||||||||4900
1767763390000|2026-01-07 05:23:10|||||||||1500
1767763400000|2026-01-07 05:23:20|||||||||1100
1767763410000|2026-01-07 05:23:30|||||||||1700
1767763420000|2026-01-07 05:23:40|61900|61850|61900|61850|61900|61850|61900|61850|12100
1767763430000|2026-01-07 05:23:50|||||||||2200
1767763440000|2026-01-07 05:24:00|||||||||4100
1767763450000|2026-01-07 05:24:10|||||||||600
1767763460000|2026-01-07 05:24:20|||||||||6900
1767763470000|2026-01-07 05:24:30|||||||||900
1767763480000|2026-01-07 05:24:40|||||||||400
1767763490000|2026-01-07 05:24:50|||||||||2800
1767763500000|2026-01-07 05:25:00|||||||||2700
1767763510000|2026-01-07 05:25:10|||||||||600
1767763520000|2026-01-07 05:25:20|||||||||2000
1767763530000|2026-01-07 05:25:30|||||||||600
1767763540000|2026-01-07 05:25:40|||||||||1200
1767763550000|2026-01-07 05:25:50|||||||||900
1767763560000|2026-01-07 05:26:00|||||||||3000
1767763570000|2026-01-07 05:26:10|||||||||1900
1767763580000|2026-01-07 05:26:20|||||||||1500
1767763590000|2026-01-07 05:26:30|||||||||1700
1767763600000|2026-01-07 05:26:40|||||||||2200
1767763610000|2026-01-07 05:26:50|61850|61800|61850|61800|61850|61800|61850|61800|28200
1767763620000|2026-01-07 05:27:00|||||||||1300
1767763630000|2026-01-07 05:27:10|61800|61750|61800|61750|61800|61750|61800|61750|51185
1767763640000|2026-01-07 05:27:20|||||||||4700
1767763650000|2026-01-07 05:27:30|||||||||3300
1767763660000|2026-01-07 05:27:40|||||||||1100
1767763670000|2026-01-07 05:27:50|||||||||4200
1767763680000|2026-01-07 05:28:00|||||||||2600
1767763690000|2026-01-07 05:28:10|61850|61800|61900|61850|61900|61850|61850|61800|72600
1767763700000|2026-01-07 05:28:20|61950|61900|61950|61900|61950|61900|61950|61900|15500
1767763710000|2026-01-07 05:28:30|61900|61850|61900|61850|61900|61850|61900|61850|10500
1767763720000|2026-01-07 05:28:40|||||||||400
1767763730000|2026-01-07 05:28:50|61850|61800|61850|61800|61900|61800|61850|61800|14200
1767763740000|2026-01-07 05:29:00|61900|61850|61900|61850|61900|61850|61900|61850|1900
1767763750000|2026-01-07 05:29:10|||||||||800
1767763760000|2026-01-07 05:29:20|||||||||900
1767763770000|2026-01-07 05:29:30|||||||||1700
1767763780000|2026-01-07 05:29:40|||||||||14300
1767763790000|2026-01-07 05:29:50|61950|61900|61950|61900|61950|61900|61950|61850|8400
1767763800000|2026-01-07 05:30:00|61900|61850|61950|61900|61950|61900|61900|61850|23700
1767763810000|2026-01-07 05:30:10|||||||||2800
1767763820000|2026-01-07 05:30:20|61900|61850|61900|61850|61900|61850|61900|61850|12900
1767763830000|2026-01-07 05:30:30|||||||||1800
1767763840000|2026-01-07 05:30:40|61950|61900|61950|61900|61950|61900|61950|61900|8900
1767763850000|2026-01-07 05:30:50|||||||||300
1767763860000|2026-01-07 05:31:00|||||||||1400
1767763870000|2026-01-07 05:31:10|61900|61850|61900|61850|61900|61850|61900|61850|29000
1767763880000|2026-01-07 05:31:20|||||||||800
1767763890000|2026-01-07 05:31:30|||||||||800
1767763900000|2026-01-07 05:31:40|||||||||1100
1767763910000|2026-01-07 05:31:50|||||||||400
1767763920000|2026-01-07 05:32:00|||||||||1000
1767763930000|2026-01-07 05:32:10|||||||||1900
1767763940000|2026-01-07 05:32:20|||||||||1700
1767763950000|2026-01-07 05:32:30|||||||||1100
1767763960000|2026-01-07 05:32:40|61950|61900|61950|61900|61950|61900|61950|61900|15500
1767763970000|2026-01-07 05:32:50|62000|61950|62000|61950|62000|61950|62000|61950|113700
1767763980000|2026-01-07 05:33:00|||||||||15000
1767763990000|2026-01-07 05:33:10|||||||||600
1767764000000|2026-01-07 05:33:20||61900||61950||61950||61900|38200
1767764010000|2026-01-07 05:33:30|||||||||1100
1767764020000|2026-01-07 05:33:40|||||||||1700
1767764030000|2026-01-07 05:33:50|||||||||3400
1767764040000|2026-01-07 05:34:00|61950|61900|61950|61900|61950|61900|61950|61900|20600
1767764050000|2026-01-07 05:34:10|62000|61950|62000|61950|62000|61950|62000|61950|9700
1767764060000|2026-01-07 05:34:20|||||||||600
1767764070000|2026-01-07 05:34:30|||||||||6500
1767764080000|2026-01-07 05:34:40|||||||||900
1767764090000|2026-01-07 05:34:50|62050|62000|62050|62000|62050|62000|62050|62000|10000
1767764100000|2026-01-07 05:35:00|62100|62050|62100|62050|62100|62050|62100|62050|12100
1767764110000|2026-01-07 05:35:10|||||||||1545
1767764120000|2026-01-07 05:35:20|||||||||900
1767764130000|2026-01-07 05:35:30|||||||||400
1767764140000|2026-01-07 05:35:40|||||||||1200
1767764150000|2026-01-07 05:35:50|62050|62000|62100|62050|62100|62050|62050|62000|40600
1767764160000|2026-01-07 05:36:00|||||||||2900
1767764170000|2026-01-07 05:36:10|||||||||900
1767764180000|2026-01-07 05:36:20|62050|62000|62050|62000|62050|62000|62050|62000|13700
1767764190000|2026-01-07 05:36:30|||||||||3500
1767764200000|2026-01-07 05:36:40|||||||||4500
1767764210000|2026-01-07 05:36:50|||||||||100
1767764220000|2026-01-07 05:37:00|||||||||7700
1767764230000|2026-01-07 05:37:10|||||||||3600
1767764240000|2026-01-07 05:37:20|||||||||200
1767764250000|2026-01-07 05:37:30|||||||||1000
1767764260000|2026-01-07 05:37:40|||||||||4100
1767764270000|2026-01-07 05:37:50|62100|62050|62100|62050|62100|62050|62100|62050|17100
1767764280000|2026-01-07 05:38:00|||||||||2700
1767764290000|2026-01-07 05:38:10|62050|62000|62050|62000|62050|62000|62050|62000|13700
1767764300000|2026-01-07 05:38:20|||||||||600
1767764310000|2026-01-07 05:38:30|62000|61950|61950|61900|62000|61950|61950|61900|25000
1767764320000|2026-01-07 05:38:40|||||||||300
1767764330000|2026-01-07 05:38:50|||||||||9900
1767764340000|2026-01-07 05:39:00|||||||||1200
1767764350000|2026-01-07 05:39:10|||||||||12900
1767764360000|2026-01-07 05:39:20|||||||||700
1767764370000|2026-01-07 05:39:30|||||||||7000
1767764380000|2026-01-07 05:39:40|61900|61850|61900|61850|61900|61850|61900|61850|12400
1767764390000|2026-01-07 05:39:50|||||||||1600
1767764400000|2026-01-07 05:40:00|||||||||8600
1767764410000|2026-01-07 05:40:10|||||||||500
1767764420000|2026-01-07 05:40:20|||||||||3500
1767764430000|2026-01-07 05:40:30|||||||||1300
1767764440000|2026-01-07 05:40:40|||||||||1300
1767764450000|2026-01-07 05:40:50|||||||||800
1767764460000|2026-01-07 05:41:00|||||||||2900
1767764470000|2026-01-07 05:41:10|||||||||500
1767764480000|2026-01-07 05:41:20|||||||||2300
1767764490000|2026-01-07 05:41:30|||||||||400
1767764500000|2026-01-07 05:41:40|||||||||1800
1767764510000|2026-01-07 05:41:50|||||||||800
1767764520000|2026-01-07 05:42:00|||||||||2300
1767764530000|2026-01-07 05:42:10|61950|61900|61950|61900|61950|61900|61950|61900|11500
1767764540000|2026-01-07 05:42:20|||||||||705
1767764550000|2026-01-07 05:42:30|||||||||4600
1767764560000|2026-01-07 05:42:40|||||||||700
1767764570000|2026-01-07 05:42:50|||||||||3200
1767764580000|2026-01-07 05:43:00|||||||||5200
1767764590000|2026-01-07 05:43:10|||||||||1400
1767764600000|2026-01-07 05:43:20|||||||||900
1767764610000|2026-01-07 05:43:30|61900|61850|61900|61850|61900|61850|61900|61850|7700
1767764620000|2026-01-07 05:43:40|||||||||17100
1767764630000|2026-01-07 05:43:50|||||||||2300
1767764640000|2026-01-07 05:44:00|61850|61800|61900|61850|61900|61850|61850|61800|20000
1767764650000|2026-01-07 05:44:10|||||||||500
1767764660000|2026-01-07 05:44:20|||||||||2200
1767764670000|2026-01-07 05:44:30|||||||||100
1767764680000|2026-01-07 05:44:40|||||||||1200
1767764690000|2026-01-07 05:44:50|||||||||300
1767764700000|2026-01-07 05:45:00|||||||||1200
1767764710000|2026-01-07 05:45:10|||||||||600
1767764720000|2026-01-07 05:45:20|61950|61900|61950|61900|61950|61900|61950|61900|13300
1767764730000|2026-01-07 05:45:30|||||||||300
1767764740000|2026-01-07 05:45:40|||||||||500
1767764750000|2026-01-07 05:45:50|||||||||1500
1767764760000|2026-01-07 05:46:00|||||||||2800
1767764770000|2026-01-07 05:46:10|||||||||3500
1767764780000|2026-01-07 05:46:20|||||||||600
1767764790000|2026-01-07 05:46:30|||||||||500
1767764800000|2026-01-07 05:46:40|||||||||1500
1767764810000|2026-01-07 05:46:50|||||||||400
1767764820000|2026-01-07 05:47:00|||||||||2000
1767764830000|2026-01-07 05:47:10|||||||||1400
1767764840000|2026-01-07 05:47:20|||||||||1500
1767764850000|2026-01-07 05:47:30|||||||||1800
1767764860000|2026-01-07 05:47:40|||||||||300
1767764870000|2026-01-07 05:47:50|||||||||500
1767764880000|2026-01-07 05:48:00|||||||||4500
1767764890000|2026-01-07 05:48:10|||||||||5800
1767764900000|2026-01-07 05:48:20|||||||||3600
1767764910000|2026-01-07 05:48:30|61900|61850|61900|61850|61900|61850|61900|61850|38000
1767764920000|2026-01-07 05:48:40|||||||||1100
1767764930000|2026-01-07 05:48:50|||||||||2500
1767764940000|2026-01-07 05:49:00|||||||||300
1767764950000|2026-01-07 05:49:10|||||||||2300
1767764960000|2026-01-07 05:49:20|||||||||414
1767764970000|2026-01-07 05:49:30|||||||||1300
1767764980000|2026-01-07 05:49:40||61800||61850||61850||61800|9000
1767764990000|2026-01-07 05:49:50|61850|61800|61850|61800|61900|61800|61850|61800|5400
1767765000000|2026-01-07 05:50:00|||||||||600
1767765010000|2026-01-07 05:50:10|||||||||6200
1767765020000|2026-01-07 05:50:20|||||||||20500
1767765030000|2026-01-07 05:50:30|||||||||800
1767765040000|2026-01-07 05:50:40|||||||||900
1767765050000|2026-01-07 05:50:50|||||||||2100
1767765060000|2026-01-07 05:51:00|||||||||5400
1767765070000|2026-01-07 05:51:10|||||||||900
1767765080000|2026-01-07 05:51:20|||||||||1800
1767765090000|2026-01-07 05:51:30|||||||||1500
1767765100000|2026-01-07 05:51:40|||||||||700
1767765110000|2026-01-07 05:51:50|||||||||1700
1767765120000|2026-01-07 05:52:00|61900|61850|61850|61800|61900|61850|61850|61800|24100
1767765130000|2026-01-07 05:52:10|||||||||5200
1767765140000|2026-01-07 05:52:20|61900|61850|61900|61850|61900|61850|61900|61850|4800
1767765150000|2026-01-07 05:52:30|||||||||100
1767765160000|2026-01-07 05:52:40|||||||||900
1767765170000|2026-01-07 05:52:50|||||||||11000
1767765180000|2026-01-07 05:53:00|||||||||3600
1767765190000|2026-01-07 05:53:10|||||||||7000
1767765200000|2026-01-07 05:53:20|61850|61800|61850|61800|61850|61850|61850|61800|16300
1767765210000|2026-01-07 05:53:30|||||||||8200
1767765220000|2026-01-07 05:53:40|||||||||600
1767765230000|2026-01-07 05:53:50|61800|61750|61800|61750|61800|61750|61800|61750|30200
1767765240000|2026-01-07 05:54:00|||||||||12000
1767765250000|2026-01-07 05:54:10|||||||||4800
1767765260000|2026-01-07 05:54:20|||||||||1600
1767765270000|2026-01-07 05:54:30|61850|61800|61800|61750|61850|61800|61800|61750|46000
1767765280000|2026-01-07 05:54:40|||||||||900
1767765290000|2026-01-07 05:54:50|||||||||18100
1767765300000|2026-01-07 05:55:00|||||||||4500
1767765310000|2026-01-07 05:55:10|||||||||1900
1767765320000|2026-01-07 05:55:20|||||||||2700
1767765330000|2026-01-07 05:55:30|||||||||2200
1767765340000|2026-01-07 05:55:40|||||||||1300
1767765350000|2026-01-07 05:55:50|||||||||500
1767765360000|2026-01-07 05:56:00|||||||||2100
1767765370000|2026-01-07 05:56:10|||||||||2100
1767765380000|2026-01-07 05:56:20|||||||||1700
1767765390000|2026-01-07 05:56:30|||||||||5600
1767765400000|2026-01-07 05:56:40|61850|61800|61850|61800|61850|61800|61850|61800|18100
1767765410000|2026-01-07 05:56:50|||||||||1400
1767765420000|2026-01-07 05:57:00|||||||||8700
1767765430000|2026-01-07 05:57:10|||||||||2800
1767765440000|2026-01-07 05:57:20|||||||||2000
1767765450000|2026-01-07 05:57:30|||||||||1700
1767765460000|2026-01-07 05:57:40|||||||||1030
1767765470000|2026-01-07 05:57:50|||||||||2200
1767765480000|2026-01-07 05:58:00|||||||||4500
1767765490000|2026-01-07 05:58:10|61800|61750|61800|61750|61800|61750|61800|61750|28600
1767765500000|2026-01-07 05:58:20|||||||||19600
1767765510000|2026-01-07 05:58:30|||||||||2400
1767765520000|2026-01-07 05:58:40|||||||||5000
1767765530000|2026-01-07 05:58:50|||||||||1500
1767765540000|2026-01-07 05:59:00|||||||||2600
1767765550000|2026-01-07 05:59:10|||||||||1100
1767765560000|2026-01-07 05:59:20|||||||||1700
1767765570000|2026-01-07 05:59:30|61750|61700|61750|61700|61750|61700|61750|61700|22500
1767765580000|2026-01-07 05:59:40|||||||||3300
1767765590000|2026-01-07 05:59:50|61700|61650|61700|61650|61700|61650|61700|61650|75000
1767765600000|2026-01-07 06:00:00|61750|61700|61800|61750|61800|61750|61750|61700|96000
1767765610000|2026-01-07 06:00:10|61850|61800|61850|61800|61850|61800|61850|61800|12700
1767765620000|2026-01-07 06:00:20|||||||||6000
1767765630000|2026-01-07 06:00:30|||||||||23452
1767765640000|2026-01-07 06:00:40|61900|61850|61900|61850|61900|61850|61900|61850|24600
1767765650000|2026-01-07 06:00:50|||||||||13500
1767765660000|2026-01-07 06:01:00|||||||||10400
1767765670000|2026-01-07 06:01:10|||||||||3500
1767765680000|2026-01-07 06:01:20|||||||||3100
1767765690000|2026-01-07 06:01:30|||||||||3000
1767765700000|2026-01-07 06:01:40|||||||||1600
1767765710000|2026-01-07 06:01:50|||||||||900
1767765720000|2026-01-07 06:02:00|61950|61900|61950|61900|61950|61900|61950|61900|7100
1767765740000|2026-01-07 06:02:20|||||||||800
1767765750000|2026-01-07 06:02:30|62000|61950|62000|61950|62000|61950|62000|61950|13000
1767765760000|2026-01-07 06:02:40|61950|61900|61950|61900|62000|61950|61950|61900|11200
1767765770000|2026-01-07 06:02:50|61900|61850|61950|61900|61950|61900|61900|61850|39300
1767765780000|2026-01-07 06:03:00|62000|61950|62000|61950|62000|61950|62000|61950|10000
1767765790000|2026-01-07 06:03:10|||||||||800
1767765800000|2026-01-07 06:03:20|61950|61900|61950|61850|61950|61950|61900|61850|28800
1767765810000|2026-01-07 06:03:30|61900|61900|61900|61850|61950|61900|61900|61850|14200
1767765820000|2026-01-07 06:03:40|||||||||1900
1767765830000|2026-01-07 06:03:50|||||||||3000
1767765840000|2026-01-07 06:04:00|61950|61900|61950|61900|61950|61900|61950|61900|2800
1767765850000|2026-01-07 06:04:10|||||||||2300
1767765860000|2026-01-07 06:04:20|||||||||500
1767765870000|2026-01-07 06:04:30|||||||||100
1767765880000|2026-01-07 06:04:40|||||||||200
1767765890000|2026-01-07 06:04:50|61900|61850|61950|61900|61950|61900|61900|61850|17903
1767765900000|2026-01-07 06:05:00|62000|61950|62000|61950|62000|61950|62000|61900|5800
1767765910000|2026-01-07 06:05:10|||||||||400
1767765920000|2026-01-07 06:05:20|62050|62000|62050|62000|62050|62000|62050|62000|60200
1767765930000|2026-01-07 06:05:30|62000|61950|62000|61950|62000|61950|62000|61950|19485
1767765940000|2026-01-07 06:05:40|||||||||4520
1767765950000|2026-01-07 06:05:50|||||||||200
1767765960000|2026-01-07 06:06:00|||||||||3100
1767765970000|2026-01-07 06:06:10|62050|62000|62050|62000|62050|62000|62050|62000|6500
1767765980000|2026-01-07 06:06:20|||||||||1700
1767765990000|2026-01-07 06:06:30|||||||||800
1767766000000|2026-01-07 06:06:40|62100|62050|62050|62000|62100|62050|62050|62000|21900
1767766010000|2026-01-07 06:06:50|||||||||2200
1767766020000|2026-01-07 06:07:00|||||||||2400
1767766030000|2026-01-07 06:07:10|||||||||701
1767766040000|2026-01-07 06:07:20|||||||||1900
1767766050000|2026-01-07 06:07:30|||||||||2700
1767766060000|2026-01-07 06:07:40|62100|62050|62100|62050|62100|62050|62100|62050|7800
1767766070000|2026-01-07 06:07:50|||||||||1700
1767766080000|2026-01-07 06:08:00|||||||||13400
1767766090000|2026-01-07 06:08:10|||||||||6500
1767766100000|2026-01-07 06:08:20|||||||||1600
1767766110000|2026-01-07 06:08:30|62050|62000|62050|62000|62050|62000|62050|62000|2800
1767766120000|2026-01-07 06:08:40|||||||||1400
1767766130000|2026-01-07 06:08:50|||||||||600
1767766140000|2026-01-07 06:09:00|62100|62050|62100|62050|62100|62050|62100|62050|11200
1767766150000|2026-01-07 06:09:10|||||||||2100
1767766160000|2026-01-07 06:09:20|||||||||100
1767766170000|2026-01-07 06:09:30|||||||||7800
1767766180000|2026-01-07 06:09:40|62050|62000|62100|62050|62100|62050|62050|62000|14700
1767766190000|2026-01-07 06:09:50|62050|62000|62100|62000|62100|62050|62050|62000|20003
1767766200000|2026-01-07 06:10:00||62050||62050||62050||62050|5322
1767766210000|2026-01-07 06:10:10|||||||||4101
1767766220000|2026-01-07 06:10:20|||||||||1349
1767766230000|2026-01-07 06:10:30|||||||||5800
1767766240000|2026-01-07 06:10:40|||||||||600
1767766250000|2026-01-07 06:10:50|||||||||2700
1767766260000|2026-01-07 06:11:00|||||||||2500
1767766270000|2026-01-07 06:11:10|||||||||1600
1767766280000|2026-01-07 06:11:20|||||||||1100
1767766290000|2026-01-07 06:11:30|62150|62100|62150|62100|62150|62100|62150|62100|12800
1767766300000|2026-01-07 06:11:40|||||||||4600
1767766310000|2026-01-07 06:11:50|62200|62150|62200|62150|62200|62150|62200|62150|13700
1767766320000|2026-01-07 06:12:00|||||||||12300
1767766330000|2026-01-07 06:12:10|||||||||20500
1767766340000|2026-01-07 06:12:20|62150|62100|62200|62100|62200|62150|62150|62100|53089
1767766350000|2026-01-07 06:12:30||62150||62150||62150||62100|23801
1767766360000|2026-01-07 06:12:40|62250|62200|62200|62150|62250|62200|62200|62150|18170
1767766370000|2026-01-07 06:12:50|||||||||12126
1767766380000|2026-01-07 06:13:00|62150|62100|62200|62100|62200|62150|62150|62100|17203
1767766390000|2026-01-07 06:13:10|62150||62150||62150||62150||4901
1767766400000|2026-01-07 06:13:20|||||||||1900
1767766410000|2026-01-07 06:13:30|||||||||1700
1767766420000|2026-01-07 06:13:40|||||||||400
1767766430000|2026-01-07 06:13:50|62100|62050|62100|62050|62100|62050|62100|62050|16200
1767766440000|2026-01-07 06:14:00|62150|62100|62150|62100|62150|62100|62150|62100|11400
1767766450000|2026-01-07 06:14:10|||||||||2700
1767766460000|2026-01-07 06:14:20|62200|62150|62200|62150|62200|62150|62200|62100|13500
1767766470000|2026-01-07 06:14:30|||||||||12900
1767766480000|2026-01-07 06:14:40|||||||||2300
1767766490000|2026-01-07 06:14:50|62150|62100|62150|62100|62150|62100|62150|62100|12400
1767766500000|2026-01-07 06:15:00|||||||||3500
1767766510000|2026-01-07 06:15:10|||||||||3000
1767766520000|2026-01-07 06:15:20|||||||||2300
1767766530000|2026-01-07 06:15:30|||||||||400
1767766540000|2026-01-07 06:15:40|||||||||700
1767766550000|2026-01-07 06:15:50|62100|62050|62100|62050|62100|62050|62100|62050|15000
1767766560000|2026-01-07 06:16:00|||||||||7100
1767766570000|2026-01-07 06:16:10|62150|62100|62150|62100|62150|62100|62150|62100|4500
1767766580000|2026-01-07 06:16:20|||||||||1100
1767766590000|2026-01-07 06:16:30|||||||||800
1767766600000|2026-01-07 06:16:40|||||||||5100
1767766610000|2026-01-07 06:16:50|||||||||5400
1767766620000|2026-01-07 06:17:00|||||||||3900
1767766630000|2026-01-07 06:17:10|||||||||1500
1767766640000|2026-01-07 06:17:20|||||||||100
1767766650000|2026-01-07 06:17:30|||||||||400
1767766660000|2026-01-07 06:17:40|||||||||1400
1767766670000|2026-01-07 06:17:50|||||||||1000
1767766680000|2026-01-07 06:18:00|||||||||3800
1767766690000|2026-01-07 06:18:10|||||||||1200
1767766700000|2026-01-07 06:18:20|||||||||2600
1767766710000|2026-01-07 06:18:30|||||||||2700
1767766720000|2026-01-07 06:18:40|||||||||2800
1767766730000|2026-01-07 06:18:50|||||||||1800
1767766740000|2026-01-07 06:19:00|||||||||1600
1767766750000|2026-01-07 06:19:10|||||||||1400
1767766760000|2026-01-07 06:19:20|||||||||2600
1767766770000|2026-01-07 06:19:30|||||||||3500
1767766780000|2026-01-07 06:19:40|||||||||3000
1767766790000|2026-01-07 06:19:50|||||||||300
1767766800000|2026-01-07 06:20:00|||||||||5400
1767766810000|2026-01-07 06:20:10|||||||||1500
1767766820000|2026-01-07 06:20:20|||||||||2200
1767766830000|2026-01-07 06:20:30|||||||||2000
1767766840000|2026-01-07 06:20:40|||||||||2200
1767766850000|2026-01-07 06:20:50|||||||||900
1767766860000|2026-01-07 06:21:00|||||||||6400
1767766870000|2026-01-07 06:21:10|||||||||3200
1767766880000|2026-01-07 06:21:20|||||||||2400
1767766890000|2026-01-07 06:21:30|||||||||35600
1767766900000|2026-01-07 06:21:40|62100|62050|62100|62050|62150|62100|62100|62050|28300
1767766910000|2026-01-07 06:21:50|||||||||8800
1767766920000|2026-01-07 06:22:00|||||||||1100
1767766930000|2026-01-07 06:22:10|||||||||805
1767766940000|2026-01-07 06:22:20|||||||||400
1767766950000|2026-01-07 06:22:30|||||||||2300
1767766960000|2026-01-07 06:22:40|||||||||1741
1767766970000|2026-01-07 06:22:50|||||||||800
1767766980000|2026-01-07 06:23:00|||||||||3500
1767766990000|2026-01-07 06:23:10|||||||||3800
1767767000000|2026-01-07 06:23:20|||||||||1406
1767767010000|2026-01-07 06:23:30|||||||||3400
1767767020000|2026-01-07 06:23:40|||||||||800
1767767030000|2026-01-07 06:23:50|||||||||7300
1767767040000|2026-01-07 06:24:00|||||||||5323
1767767050000|2026-01-07 06:24:10|62150|62100|62150|62100|62150|62100|62150|62100|19500
1767767060000|2026-01-07 06:24:20|||||||||2600
1767767070000|2026-01-07 06:24:30|||||||||800
1767767080000|2026-01-07 06:24:40|||||||||4000
1767767090000|2026-01-07 06:24:50|||||||||800
1767767100000|2026-01-07 06:25:00|||||||||1600
1767767110000|2026-01-07 06:25:10|||||||||1119
1767767120000|2026-01-07 06:25:20|||||||||1300
1767767130000|2026-01-07 06:25:30|||||||||800
1767767140000|2026-01-07 06:25:40|||||||||1775
1767767150000|2026-01-07 06:25:50|||||||||4200
1767767160000|2026-01-07 06:26:00|||||||||15400
1767767170000|2026-01-07 06:26:10|||||||||3100
1767767180000|2026-01-07 06:26:20|62100|62050|62100|62050|62100|62100|62100|62050|16500
1767767190000|2026-01-07 06:26:30|||||||||14100
1767767200000|2026-01-07 06:26:40|||||||||8800
1767767210000|2026-01-07 06:26:50|62050|62000|62050|62000|62050|62050|62050|62000|2900
1767767220000|2026-01-07 06:27:00|||||||||1100
1767767230000|2026-01-07 06:27:10|||||||||200
1767767240000|2026-01-07 06:27:20|62100|62050|62100|62050|62100|62050|62100|62050|19900
1767767250000|2026-01-07 06:27:30|||||||||9800
1767767260000|2026-01-07 06:27:40|62050|62000|62050|62000|62050|62000|62050|62000|1200
1767767270000|2026-01-07 06:27:50|62100||62050||62100||62050||5300
1767767280000|2026-01-07 06:28:00|62100|62050|62100|62050|62100|62050|62050|62050|3675
1767767290000|2026-01-07 06:28:10|62050|62000|62050|62000|62050|62050|62050|62000|6000
1767767300000|2026-01-07 06:28:20|62100|62050|62100|62050|62100|62050|62100|62000|4700
1767767310000|2026-01-07 06:28:30||62000||62050||62050||62000|2100
1767767320000|2026-01-07 06:28:40|||||||||600
1767767330000|2026-01-07 06:28:50|||||||||1300
1767767340000|2026-01-07 06:29:00|||||||||1500
1767767350000|2026-01-07 06:29:10|62050|62000|62050|62000|62050|62000|62050|62000|3700
1767767360000|2026-01-07 06:29:20|||||||||2100
1767767370000|2026-01-07 06:29:30|||||||||3500
1767767380000|2026-01-07 06:29:40|||||||||2100
1767767390000|2026-01-07 06:29:50|||||||||11300
1767767400000|2026-01-07 06:30:00|||||||||4800
1767767410000|2026-01-07 06:30:10|||||||||1500
1767767420000|2026-01-07 06:30:20|||||||||1600
1767767430000|2026-01-07 06:30:30|||||||||300
1767767440000|2026-01-07 06:30:40|||||||||600
1767767450000|2026-01-07 06:30:50|||||||||1700
1767767460000|2026-01-07 06:31:00|||||||||3300
1767767470000|2026-01-07 06:31:10|||||||||2800
1767767480000|2026-01-07 06:31:20|||||||||1300
1767767490000|2026-01-07 06:31:30|||||||||2600
1767767500000|2026-01-07 06:31:40|||||||||1300
1767767510000|2026-01-07 06:31:50|||||||||500
1767767520000|2026-01-07 06:32:00|||||||||4400
1767767530000|2026-01-07 06:32:10|||||||||2100
1767767540000|2026-01-07 06:32:20|||||||||1200
1767767550000|2026-01-07 06:32:30|||||||||2000
1767767560000|2026-01-07 06:32:40|||||||||900
1767767570000|2026-01-07 06:32:50|||||||||4200
1767767580000|2026-01-07 06:33:00|||||||||6900
1767767590000|2026-01-07 06:33:10|||||||||8600
1767767600000|2026-01-07 06:33:20|62000|61950|62000|61900|62000|61950|62000|61900|104800
1767767610000|2026-01-07 06:33:30||61950||61950||61950||61950|1400
1767767620000|2026-01-07 06:33:40|||||||||1400
1767767630000|2026-01-07 06:33:50|||||||||1200
1767767640000|2026-01-07 06:34:00|||||||||2100
1767767650000|2026-01-07 06:34:10|||||||||2185
1767767660000|2026-01-07 06:34:20|||||||||500
1767767670000|2026-01-07 06:34:30|||||||||1500
1767767680000|2026-01-07 06:34:40|||||||||2300
1767767690000|2026-01-07 06:34:50|||||||||1400
1767767700000|2026-01-07 06:35:00|||||||||2173
1767767710000|2026-01-07 06:35:10|61950|61900|61950|61900|61950|61950|61950|61900|23000
1767767720000|2026-01-07 06:35:20|||||||||800
1767767730000|2026-01-07 06:35:30|||||||||700
1767767740000|2026-01-07 06:35:40|||||||||300
1767767750000|2026-01-07 06:35:50|62000|61950|62000|61950|62000|61950|62000|61950|19900
1767767760000|2026-01-07 06:36:00||61900||61950||61950||61900|48400
1767767770000|2026-01-07 06:36:10|||||||||300
1767767780000|2026-01-07 06:36:20|||||||||3700
1767767790000|2026-01-07 06:36:30|||||||||500
1767767800000|2026-01-07 06:36:40|||||||||6200
1767767810000|2026-01-07 06:36:50|||||||||500
1767767820000|2026-01-07 06:37:00|||||||||200
1767767830000|2026-01-07 06:37:10|||||||||900
1767767840000|2026-01-07 06:37:20|||||||||2300
1767767850000|2026-01-07 06:37:30|||||||||300
1767767860000|2026-01-07 06:37:40|||||||||1000
1767767870000|2026-01-07 06:37:50|||||||||800
1767767880000|2026-01-07 06:38:00|||||||||2300
1767767890000|2026-01-07 06:38:10|||||||||500
1767767900000|2026-01-07 06:38:20|||||||||1200
1767767910000|2026-01-07 06:38:30|||||||||800
1767767920000|2026-01-07 06:38:40|||||||||2600
1767767930000|2026-01-07 06:38:50|||||||||400
1767767940000|2026-01-07 06:39:00|62050|62000|62050|62000|62050|62000|62050|62000|42600
1767767950000|2026-01-07 06:39:10|||||||||1000
1767767960000|2026-01-07 06:39:20|||||||||1200
1767767970000|2026-01-07 06:39:30|||||||||1201
1767767980000|2026-01-07 06:39:40|||||||||300
1767767990000|2026-01-07 06:39:50|||||||||600
1767768000000|2026-01-07 06:40:00|||||||||3900
1767768010000|2026-01-07 06:40:10|||||||||300
1767768020000|2026-01-07 06:40:20|||||||||1500
1767768030000|2026-01-07 06:40:30|||||||||700
1767768040000|2026-01-07 06:40:40|||||||||1500
1767768050000|2026-01-07 06:40:50|||||||||1500
1767768060000|2026-01-07 06:41:00|||||||||2400
1767768070000|2026-01-07 06:41:10|||||||||1000
1767768080000|2026-01-07 06:41:20|||||||||400
1767768090000|2026-01-07 06:41:30|||||||||800
1767768100000|2026-01-07 06:41:40|||||||||1600
1767768110000|2026-01-07 06:41:50|||||||||800
1767768120000|2026-01-07 06:42:00|||||||||3600
1767768130000|2026-01-07 06:42:10|||||||||2700
1767768140000|2026-01-07 06:42:20|||||||||3600
1767768150000|2026-01-07 06:42:30|||||||||1200
1767768160000|2026-01-07 06:42:40|||||||||1000
1767768170000|2026-01-07 06:42:50|||||||||1100
1767768180000|2026-01-07 06:43:00|||||||||5100
1767768190000|2026-01-07 06:43:10|||||||||1600
1767768200000|2026-01-07 06:43:20|||||||||3100
1767768210000|2026-01-07 06:43:30|||||||||1500
1767768220000|2026-01-07 06:43:40|||||||||1300
1767768230000|2026-01-07 06:43:50|||||||||2000
1767768240000|2026-01-07 06:44:00|||||||||2600
1767768250000|2026-01-07 06:44:10|||||||||1800
1767768260000|2026-01-07 06:44:20|||||||||3900
1767768270000|2026-01-07 06:44:30|||||||||1100
1767768280000|2026-01-07 06:44:40|||||||||1800
1767768290000|2026-01-07 06:44:50|||||||||2100
1767768300000|2026-01-07 06:45:00|62100|62050|62000|61950|62100|62050|62000|61950|92200
1767768310000|2026-01-07 06:45:10|||||||||200
1767768320000|2026-01-07 06:45:20|||||||||5700
1767768330000|2026-01-07 06:45:30|||||||||900
1767768340000|2026-01-07 06:45:40|||||||||900
1767768350000|2026-01-07 06:45:50|||||||||900
1767768360000|2026-01-07 06:46:00|||||||||1900
1767768370000|2026-01-07 06:46:10|||||||||2900
1767768380000|2026-01-07 06:46:20|61950|61900|61950|61900|61950|61900|61950|61900|12507
1767768390000|2026-01-07 06:46:30|||||||||1600
1767768400000|2026-01-07 06:46:40|62000|61950|61950|61900|62000|61950|61950|61900|32160
1767768410000|2026-01-07 06:46:50|||||||||1000
1767768420000|2026-01-07 06:47:00|||||||||1200
1767768430000|2026-01-07 06:47:10|62000|61950|62000|61950|62000|61950|62000|61950|2700
1767768440000|2026-01-07 06:47:20|||||||||700
1767768450000|2026-01-07 06:47:30|||||||||800
1767768460000|2026-01-07 06:47:40|||||||||700
1767768470000|2026-01-07 06:47:50|||||||||2000
1767768480000|2026-01-07 06:48:00|||||||||7400
1767768490000|2026-01-07 06:48:10|61950|61900|61950|61900|61950|61900|61950|61900|14000
1767768500000|2026-01-07 06:48:20|||||||||2400
1767768510000|2026-01-07 06:48:30|62000|61950|62000|61950|62000|61950|62000|61950|11500
1767768520000|2026-01-07 06:48:40|||||||||600
1767768530000|2026-01-07 06:48:50|||||||||2600
1767768540000|2026-01-07 06:49:00|||||||||1100
1767768550000|2026-01-07 06:49:10|||||||||2800
1767768560000|2026-01-07 06:49:20|||||||||2200
1767768570000|2026-01-07 06:49:30|||||||||1700
1767768580000|2026-01-07 06:49:40|||||||||700
1767768590000|2026-01-07 06:49:50|||||||||1600
1767768600000|2026-01-07 06:50:00|||||||||5700
1767768610000|2026-01-07 06:50:10|||||||||2500
1767768620000|2026-01-07 06:50:20|62050|62000|62100|62050|62100|62050|62050|61950|112700
1767768630000|2026-01-07 06:50:30|||||||||3200
1767768640000|2026-01-07 06:50:40|||||||||3100
1767768650000|2026-01-07 06:50:50|||||||||1500
1767768660000|2026-01-07 06:51:00|||||||||3400
1767768670000|2026-01-07 06:51:10|||||||||1500
1767768680000|2026-01-07 06:51:20|||||||||3000
1767768690000|2026-01-07 06:51:30|||||||||1200
1767768700000|2026-01-07 06:51:40|||||||||3000
1767768710000|2026-01-07 06:51:50|||||||||1900
1767768720000|2026-01-07 06:52:00|||||||||2900
1767768730000|2026-01-07 06:52:10|||||||||1500
1767768740000|2026-01-07 06:52:20|||||||||3070
1767768750000|2026-01-07 06:52:30|||||||||10800
1767768760000|2026-01-07 06:52:40|||||||||5000
1767768770000|2026-01-07 06:52:50|||||||||1000
1767768780000|2026-01-07 06:53:00|||||||||3600
1767768790000|2026-01-07 06:53:10|||||||||1800
1767768800000|2026-01-07 06:53:20|||||||||2000
1767768810000|2026-01-07 06:53:30|||||||||3000
1767768820000|2026-01-07 06:53:40|||||||||800
1767768830000|2026-01-07 06:53:50|||||||||500
1767768840000|2026-01-07 06:54:00|||||||||4000
1767768850000|2026-01-07 06:54:10|||||||||1600
1767768860000|2026-01-07 06:54:20|62150|62100|62150|62100|62150|62100|62150|62100|16400
1767768870000|2026-01-07 06:54:30|||||||||2900
1767768880000|2026-01-07 06:54:40|||||||||900
1767768890000|2026-01-07 06:54:50|||||||||1600
1767768900000|2026-01-07 06:55:00|||||||||2800
1767768910000|2026-01-07 06:55:10|||||||||8800
1767768920000|2026-01-07 06:55:20|||||||||2200
1767768930000|2026-01-07 06:55:30|||||||||900
1767768940000|2026-01-07 06:55:40|||||||||2300
1767768950000|2026-01-07 06:55:50|||||||||800
1767768960000|2026-01-07 06:56:00|||||||||5900
1767768970000|2026-01-07 06:56:10|||||||||1200
1767768980000|2026-01-07 06:56:20|62100|62050|62100|62050|62150|62050|62100|62050|44700
1767768990000|2026-01-07 06:56:30|||||||||1800
1767769000000|2026-01-07 06:56:40|||||||||1000
1767769010000|2026-01-07 06:56:50|||||||||500
1767769020000|2026-01-07 06:57:00|62150|62100|62150|62100|62150|62100|62150|62100|23600
1767769030000|2026-01-07 06:57:10|||||||||2220
1767769040000|2026-01-07 06:57:20|||||||||2100
1767769050000|2026-01-07 06:57:30|||||||||600
1767769060000|2026-01-07 06:57:40|||||||||4800
1767769070000|2026-01-07 06:57:50|||||||||600
1767769080000|2026-01-07 06:58:00|62200|62150|62150|62100|62200|62150|62150|62100|33500
1767769090000|2026-01-07 06:58:10|62200|62150|62200|62150|62200|62150|62150|62100|6700
1767769100000|2026-01-07 06:58:20|||||||||1400
1767769110000|2026-01-07 06:58:30|||||||||600
1767769120000|2026-01-07 06:58:40|||||||||1900
1767769130000|2026-01-07 06:58:50|||||||||2300
1767769140000|2026-01-07 06:59:00|||||||||10800
1767769150000|2026-01-07 06:59:10|||||||||1400
1767769160000|2026-01-07 06:59:20|||||||||2500
1767769170000|2026-01-07 06:59:30|||||||||2300
1767769180000|2026-01-07 06:59:40|||||||||600
1767769190000|2026-01-07 06:59:50|||||||||1500
1767769200000|2026-01-07 07:00:00|||||||||1400
1767769210000|2026-01-07 07:00:10|||||||||1300
1767769220000|2026-01-07 07:00:20|||||||||900
1767769230000|2026-01-07 07:00:30|||||||||700
1767769240000|2026-01-07 07:00:40|62150|62100|62100|62050|62150|62100|62100|62050|34200
1767769250000|2026-01-07 07:00:50|||||||||1500
1767769260000|2026-01-07 07:01:00|||||||||700
1767769270000|2026-01-07 07:01:10|||||||||300
1767769280000|2026-01-07 07:01:20|||||||||1000
1767769290000|2026-01-07 07:01:30|||||||||1400
1767769300000|2026-01-07 07:01:40|||||||||600
1767769310000|2026-01-07 07:01:50|||||||||700
1767769320000|2026-01-07 07:02:00|||||||||2800
1767769330000|2026-01-07 07:02:10|||||||||2900
1767769340000|2026-01-07 07:02:20|||||||||1600
1767769350000|2026-01-07 07:02:30|||||||||2500
1767769360000|2026-01-07 07:02:40|62150|62100|62150|62100|62150|62100|62150|62100|43300
1767769370000|2026-01-07 07:02:50|||||||||3400
1767769380000|2026-01-07 07:03:00|62200|62150|62200|62150|62200|62150|62200|62150|9701
1767769390000|2026-01-07 07:03:10|||||||||3200
1767769400000|2026-01-07 07:03:20|||||||||9200
1767769410000|2026-01-07 07:03:30|||||||||2100
1767769420000|2026-01-07 07:03:40|||||||||2700
1767769430000|2026-01-07 07:03:50|||||||||900
1767769440000|2026-01-07 07:04:00|||||||||4100
1767769450000|2026-01-07 07:04:10|62250|62200|62250|62200|62250|62200|62250|62200|4300
1767769460000|2026-01-07 07:04:20|62200|62150|62200|62150|62200|62150|62200|62150|20300
1767769470000|2026-01-07 07:04:30|||||||||300
1767769480000|2026-01-07 07:04:40|||||||||400
1767769490000|2026-01-07 07:04:50|||||||||2000
1767769500000|2026-01-07 07:05:00|||||||||4600
1767769510000|2026-01-07 07:05:10|||||||||1200
1767769520000|2026-01-07 07:05:20|||||||||7600
1767769530000|2026-01-07 07:05:30|||||||||3200
1767769540000|2026-01-07 07:05:40|||||||||600
1767769550000|2026-01-07 07:05:50|||||||||17700
1767769560000|2026-01-07 07:06:00|||||||||5000
1767769570000|2026-01-07 07:06:10|||||||||7700
1767769580000|2026-01-07 07:06:20|||||||||3400
1767769590000|2026-01-07 07:06:30|||||||||1000
1767769600000|2026-01-07 07:06:40|||||||||2400
1767769610000|2026-01-07 07:06:50|||||||||800
1767769620000|2026-01-07 07:07:00|||||||||5300
1767769630000|2026-01-07 07:07:10|62150|62100|62150|62100|62150|62100|62150|62100|36800
1767769640000|2026-01-07 07:07:20|||||||||400
1767769650000|2026-01-07 07:07:30|||||||||1600
1767769660000|2026-01-07 07:07:40|||||||||3500
1767769670000|2026-01-07 07:07:50|||||||||1700
1767769680000|2026-01-07 07:08:00|||||||||2700
1767769690000|2026-01-07 07:08:10|||||||||1400
1767769700000|2026-01-07 07:08:20|||||||||22700
1767769710000|2026-01-07 07:08:30|||||||||200
1767769720000|2026-01-07 07:08:40|||||||||2000
1767769730000|2026-01-07 07:08:50|||||||||1300
1767769740000|2026-01-07 07:09:00|||||||||4609
1767769750000|2026-01-07 07:09:10|62200|62150|62200|62150|62200|62150|62200|62150|10100
1767769760000|2026-01-07 07:09:20|||||||||1412
1767769770000|2026-01-07 07:09:30|||||||||9300
1767769780000|2026-01-07 07:09:40|||||||||1900
1767769790000|2026-01-07 07:09:50|||||||||1700
1767769800000|2026-01-07 07:10:00|||||||||5700
1767769810000|2026-01-07 07:10:10|||||||||800
1767769820000|2026-01-07 07:10:20|||||||||3100
1767769830000|2026-01-07 07:10:30|||||||||3400
1767769840000|2026-01-07 07:10:40|||||||||3100
1767769850000|2026-01-07 07:10:50|||||||||1400
1767769860000|2026-01-07 07:11:00|62250|62200|62250|62200|62250|62200|62250|62150|10600
1767769870000|2026-01-07 07:11:10|||||||||3900
1767769880000|2026-01-07 07:11:20|||||||||2000
1767769890000|2026-01-07 07:11:30|||||||||4300
1767769900000|2026-01-07 07:11:40|||||||||42300
1767769910000|2026-01-07 07:11:50|62200|62150|62200|62150|62250|62150|62200|62150|18000
1767769920000|2026-01-07 07:12:00|||||||||3500
1767769930000|2026-01-07 07:12:10|62250|62200|62250|62200|62250|62200|62250|62200|22600
1767769940000|2026-01-07 07:12:20|||||||||700
1767769950000|2026-01-07 07:12:30|||||||||11800
1767769960000|2026-01-07 07:12:40|||||||||2800
1767769970000|2026-01-07 07:12:50|||||||||2900
1767769980000|2026-01-07 07:13:00|||||||||7900
1767769990000|2026-01-07 07:13:10|||||||||2600
1767770000000|2026-01-07 07:13:20|||||||||7400
1767770010000|2026-01-07 07:13:30|||||||||2900
1767770020000|2026-01-07 07:13:40|||||||||1900
1767770030000|2026-01-07 07:13:50|||||||||1700
1767770040000|2026-01-07 07:14:00|||||||||4100
1767770050000|2026-01-07 07:14:10|||||||||1000
1767770060000|2026-01-07 07:14:20|||||||||4700
1767770070000|2026-01-07 07:14:30|||||||||2200
1767770080000|2026-01-07 07:14:40|||||||||1300
1767770090000|2026-01-07 07:14:50|62200|62150|62200|62150|62200|62150|62200|62150|47100
1767770100000|2026-01-07 07:15:00|||||||||7100
1767770120000|2026-01-07 07:15:20|||||||||3200
1767770130000|2026-01-07 07:15:30|||||||||600
1767770140000|2026-01-07 07:15:40|||||||||2000
1767770150000|2026-01-07 07:15:50|||||||||900
1767770160000|2026-01-07 07:16:00|||||||||4200
1767770170000|2026-01-07 07:16:10|||||||||3600
1767770180000|2026-01-07 07:16:20|62250|62200|62250|62200|62250|62200|62250|62200|13800
1767770190000|2026-01-07 07:16:30|||||||||200
1767770200000|2026-01-07 07:16:40|||||||||3200
1767770210000|2026-01-07 07:16:50|||||||||2000
1767770220000|2026-01-07 07:17:00|||||||||4200
1767770230000|2026-01-07 07:17:10|||||||||3000
1767770240000|2026-01-07 07:17:20|||||||||1100
1767770250000|2026-01-07 07:17:30|||||||||3900
1767770260000|2026-01-07 07:17:40|62200|62150|62200|62150|62200|62150|62200|62150|47800
1767770270000|2026-01-07 07:17:50|||||||||600
1767770280000|2026-01-07 07:18:00|62250|62200|62250|62200|62250|62200|62250|62200|15800
1767770290000|2026-01-07 07:18:10|||||||||18600
1767770300000|2026-01-07 07:18:20|||||||||2400
1767770310000|2026-01-07 07:18:30|||||||||600
1767770320000|2026-01-07 07:18:40|||||||||1600
1767770330000|2026-01-07 07:18:50|||||||||4400
1767770340000|2026-01-07 07:19:00|||||||||4900
1767770350000|2026-01-07 07:19:10|||||||||3200
1767770360000|2026-01-07 07:19:20|||||||||2200
1767770370000|2026-01-07 07:19:30|||||||||300
1767770380000|2026-01-07 07:19:40|||||||||1400
1767770390000|2026-01-07 07:19:50|||||||||1700
1767770400000|2026-01-07 07:20:00|||||||||4400
1767770410000|2026-01-07 07:20:10|||||||||3600
1767770420000|2026-01-07 07:20:20|62300|62250|62300|62250|62300|62250|62300|62250|30700
1767770430000|2026-01-07 07:20:30|||||||||14500
1767770440000|2026-01-07 07:20:40|||||||||2000
1767770450000|2026-01-07 07:20:50|||||||||2900
1767770460000|2026-01-07 07:21:00|||||||||5900
1767770470000|2026-01-07 07:21:10|||||||||2800
1767770480000|2026-01-07 07:21:20|||||||||2300
1767770490000|2026-01-07 07:21:30|||||||||3081
1767770500000|2026-01-07 07:21:40|||||||||1300
1767770510000|2026-01-07 07:21:50|||||||||6700
1767770520000|2026-01-07 07:22:00|||||||||6100
1767770530000|2026-01-07 07:22:10|||||||||2700
1767770540000|2026-01-07 07:22:20|||||||||2400
1767770550000|2026-01-07 07:22:30|||||||||2500
1767770560000|2026-01-07 07:22:40|||||||||5895
1767770570000|2026-01-07 07:22:50|||||||||27900
1767770580000|2026-01-07 07:23:00|||||||||3350
1767770590000|2026-01-07 07:23:10|||||||||4000
1767770600000|2026-01-07 07:23:20|||||||||2600
1767770610000|2026-01-07 07:23:30|||||||||5700
1767770620000|2026-01-07 07:23:40|||||||||2400
1767770630000|2026-01-07 07:23:50|||||||||3300
1767770640000|2026-01-07 07:24:00|||||||||5100
1767770650000|2026-01-07 07:24:10|||||||||1400
1767770660000|2026-01-07 07:24:20|||||||||2900
1767770670000|2026-01-07 07:24:30|||||||||2600
1767770680000|2026-01-07 07:24:40|||||||||9900
1767770690000|2026-01-07 07:24:50|||||||||1900
1767770700000|2026-01-07 07:25:00|||||||||3900
1767770710000|2026-01-07 07:25:10|||||||||3600
1767770720000|2026-01-07 07:25:20|||||||||6618
1767770730000|2026-01-07 07:25:30|||||||||1765
1767770740000|2026-01-07 07:25:40|||||||||2000
1767770750000|2026-01-07 07:25:50|||||||||1900
1767770760000|2026-01-07 07:26:00|||||||||3700
1767770770000|2026-01-07 07:26:10|||||||||1500
1767770780000|2026-01-07 07:26:20|||||||||4500
1767770790000|2026-01-07 07:26:30|||||||||2500
1767770800000|2026-01-07 07:26:40|62250|62200|62200|62150|62250|62200|62200|62150|66400
1767770810000|2026-01-07 07:26:50|62250|62200|62200|62150|62250|62200|62200|62150|7500
1767770820000|2026-01-07 07:27:00|||||||||800
1767770830000|2026-01-07 07:27:10|||||||||2000
1767770840000|2026-01-07 07:27:20|||||||||2800
1767770850000|2026-01-07 07:27:30|||||||||4200
1767770860000|2026-01-07 07:27:40|||||||||1500
1767770870000|2026-01-07 07:27:50|||||||||800
1767770880000|2026-01-07 07:28:00|62250|62200|62250|62200|62250|62200|62250|62200|7900
1767770890000|2026-01-07 07:28:10|||||||||2300
1767770900000|2026-01-07 07:28:20|||||||||4000
1767770910000|2026-01-07 07:28:30|||||||||800
1767770920000|2026-01-07 07:28:40|62200|62150|62200|62150|62200|62150|62200|62150|13000
1767770930000|2026-01-07 07:28:50|||||||||1100
1767770940000|2026-01-07 07:29:00|62150|62100|62150|62100|62150|62100|62150|62100|18100
1767770950000|2026-01-07 07:29:10|||||||||1325
1767770960000|2026-01-07 07:29:20|||||||||1700
1767770970000|2026-01-07 07:29:30|62200|62150|62200|62150|62200|62150|62200|62150|8400
1767770980000|2026-01-07 07:29:40|||||||||34100
1767770990000|2026-01-07 07:29:50|||||||||2900
1767771000000|2026-01-07 07:30:00|62250|62200|62250|62200|62250|62200|62200|62200|13600
1767771010000|2026-01-07 07:30:10|||||||||2300
1767771020000|2026-01-07 07:30:20|||||||||6000
1767771030000|2026-01-07 07:30:30|||||||||1300
1767771040000|2026-01-07 07:30:40|||||||||2900
1767771050000|2026-01-07 07:30:50|||||||||2400
1767771060000|2026-01-07 07:31:00|||||||||4000
1767771070000|2026-01-07 07:31:10|||||||||3600
1767771080000|2026-01-07 07:31:20|||||||||4300
1767771090000|2026-01-07 07:31:30|||||||||3100
1767771100000|2026-01-07 07:31:40|||||||||1900
1767771110000|2026-01-07 07:31:50|||||||||2700
1767771120000|2026-01-07 07:32:00|||||||||5100
1767771130000|2026-01-07 07:32:10|||||||||3000
1767771140000|2026-01-07 07:32:20|||||||||2500
1767771150000|2026-01-07 07:32:30|||||||||2600
1767771160000|2026-01-07 07:32:40|||||||||3100
1767771170000|2026-01-07 07:32:50|||||||||1500
1767771180000|2026-01-07 07:33:00|||||||||3100
1767771190000|2026-01-07 07:33:10|||||||||4000
1767771200000|2026-01-07 07:33:20|||||||||4900
1767771210000|2026-01-07 07:33:30|62300|62250|62250|62200|62300|62250|62250|62200|39900
1767771220000|2026-01-07 07:33:40|||||||||11400
1767771230000|2026-01-07 07:33:50|||||||||2800
1767771240000|2026-01-07 07:34:00|62300|62250|62250|62200|62300|62250|62250|62200|4500
1767771250000|2026-01-07 07:34:10|62300|62250|62250|62200|62300|62250|62250|62200|16600
1767771260000|2026-01-07 07:34:20|||||||||1500
1767771270000|2026-01-07 07:34:30|||||||||2500
1767771280000|2026-01-07 07:34:40|||||||||3200
1767771290000|2026-01-07 07:34:50|||||||||1860
1767771300000|2026-01-07 07:35:00|||||||||3000
1767771310000|2026-01-07 07:35:10|||||||||2600
1767771320000|2026-01-07 07:35:20|||||||||4300
1767771330000|2026-01-07 07:35:30|||||||||500
1767771340000|2026-01-07 07:35:40|||||||||3500
1767771350000|2026-01-07 07:35:50|||||||||1500
1767771360000|2026-01-07 07:36:00|||||||||5300
1767771370000|2026-01-07 07:36:10|||||||||900
1767771380000|2026-01-07 07:36:20|||||||||2100
1767771390000|2026-01-07 07:36:30|||||||||3500
1767771400000|2026-01-07 07:36:40|||||||||800
1767771410000|2026-01-07 07:36:50|||||||||3900
1767771420000|2026-01-07 07:37:00|||||||||4700
1767771430000|2026-01-07 07:37:10|62300|62250|62300|62250|62300|62250|62300|62250|37363
1767771440000|2026-01-07 07:37:20|||||||||4200
1767771450000|2026-01-07 07:37:30|||||||||1000
1767771460000|2026-01-07 07:37:40|||||||||3000
1767771470000|2026-01-07 07:37:50|||||||||7400
1767771480000|2026-01-07 07:38:00|62250|62200|62200|62150|62250|62200|62200|62150|75900
1767771490000|2026-01-07 07:38:10|||||||||1100
1767771500000|2026-01-07 07:38:20|||||||||3200
1767771510000|2026-01-07 07:38:30|||||||||2300
1767771520000|2026-01-07 07:38:40|||||||||1400
1767771530000|2026-01-07 07:38:50|||||||||3500
1767771540000|2026-01-07 07:39:00|||||||||4300
1767771550000|2026-01-07 07:39:10|||||||||3200
1767771560000|2026-01-07 07:39:20|||||||||2300
1767771570000|2026-01-07 07:39:30|62250|62200|62250|62200|62250|62200|62250|62200|13500
1767771580000|2026-01-07 07:39:40|||||||||4000
1767771590000|2026-01-07 07:39:50|62200|62150|62200|62150|62200|62200|62200|62150|14500
1767771600000|2026-01-07 07:40:00|62250|62200|62250|62200|62250|62200|62200|62150|8100
1767771610000|2026-01-07 07:40:10|||||||||2200
1767771620000|2026-01-07 07:40:20|||||||||3000
1767771630000|2026-01-07 07:40:30|||||||||4700
1767771640000|2026-01-07 07:40:40|||||||||3100
1767771650000|2026-01-07 07:40:50|||||||||3100
1767771660000|2026-01-07 07:41:00|||||||||8100
1767771670000|2026-01-07 07:41:10|||||||||3600
1767771680000|2026-01-07 07:41:20|||||||||6600
1767771690000|2026-01-07 07:41:30|||||||||11900
1767771700000|2026-01-07 07:41:40|||||||||6000
1767771710000|2026-01-07 07:41:50|||||||||1900
1767771720000|2026-01-07 07:42:00|||||||||3500
1767771730000|2026-01-07 07:42:10|||||||||3200
1767771740000|2026-01-07 07:42:20|||||||||3200
1767771750000|2026-01-07 07:42:30|||||||||4402
1767771760000|2026-01-07 07:42:40|||||||||15600
1767771770000|2026-01-07 07:42:50|||||||||6400
1767771780000|2026-01-07 07:43:00|||||||||3900
1767771790000|2026-01-07 07:43:10|||||||||3200
1767771800000|2026-01-07 07:43:20|||||||||3816
1767771810000|2026-01-07 07:43:30|||||||||10300
1767771820000|2026-01-07 07:43:40|||||||||13100
1767771830000|2026-01-07 07:43:50|||||||||4000
1767771840000|2026-01-07 07:44:00|||||||||6300
1767771850000|2026-01-07 07:44:10|||||||||4600
1767771860000|2026-01-07 07:44:20|||||||||4100
1767771870000|2026-01-07 07:44:30|||||||||3600
1767771880000|2026-01-07 07:44:40|||||||||2200
1767771890000|2026-01-07 07:44:50|62300|62200|62250|62150|62300|62200|62250|62150|3000
1767771900000|2026-01-07 07:45:00|62300|62200|62350|62250|62350|62250|62300|62200|3900
1767771910000|2026-01-07 07:45:10|62300|62200|62350|62250|62350|62250|62300|62200|1000
1767771920000|2026-01-07 07:45:20|62300|62200|62300|62200|62350|62250|62300|62200|0
1767771930000|2026-01-07 07:45:30|62350|62250|62350|62250|62350|62250|62300|62200|1900
1767771940000|2026-01-07 07:45:40|62300|62200|62350|62250|62350|62250|62300|62200|1600
1767771950000|2026-01-07 07:45:50|62300|62200|62350|62250|62350|62250|62300|62200|1600
1767771960000|2026-01-07 07:46:00|62300|62200|62300|62200|62350|62250|62300|62200|1800
1767771970000|2026-01-07 07:46:10|62350|62250|62350|62250|62350|62250|62300|62200|2400
1767771980000|2026-01-07 07:46:20|62300|62200|62350|62250|62350|62250|62300|62200|1900
1767771990000|2026-01-07 07:46:30|62300|62200|62300|62200|62350|62250|62300|62200|2700
1767772000000|2026-01-07 07:46:40|62350|62250|62300|62200|62350|62250|62300|62200|2000
1767772010000|2026-01-07 07:46:50|62350|62250|62300|62200|62350|62250|62300|62200|500
1767772020000|2026-01-07 07:47:00|62350|62250|62350|62250|62350|62250|62300|62200|1100
1767772030000|2026-01-07 07:47:10|62300|62200|62300|62200|62350|62250|62300|62200|600
1767772040000|2026-01-07 07:47:20|62350|62250|62300|62200|62350|62250|62300|62200|1900
1767772050000|2026-01-07 07:47:30|62350|62250|62350|62250|62350|62250|62300|62200|600
1767772060000|2026-01-07 07:47:40|62300|62200|62350|62250|62350|62250|62300|62200|1400
1767772070000|2026-01-07 07:47:50|62300|62200|62300|62200|62350|62250|62300|62200|500
1767772080000|2026-01-07 07:48:00|62350|62250|62350|62250|62350|62250|62300|62200|1600
1767772090000|2026-01-07 07:48:10|62300|62200|62350|62250|62350|62250|62300|62200|300
1767772100000|2026-01-07 07:48:20|62300|62200|62300|62200|62350|62250|62300|62200|1200
1767772110000|2026-01-07 07:48:30|62350|62250|62300|62200|62350|62250|62300|62200|600
1767772120000|2026-01-07 07:48:40|62350|62250|62300|62200|62350|62250|62300|62200|400
1767772130000|2026-01-07 07:48:50|62350|62250|62350|62250|62350|62250|62300|62200|1402
1767772140000|2026-01-07 07:49:00|62300|62200|62350|62250|62350|62250|62300|62200|400
1767772150000|2026-01-07 07:49:10|62300|62200|62350|62250|62350|62250|62300|62200|2100
1767772160000|2026-01-07 07:49:20|62300|62200|62300|62200|62350|62250|62300|62200|100
1767772170000|2026-01-07 07:49:30|62350|62250|62300|62200|62350|62250|62300|62200|3500
1767772180000|2026-01-07 07:49:40|62350|62250|62350|62250|62350|62250|62300|62200|500
1767772190000|2026-01-07 07:49:50|62300|62200|62300|62200|62350|62250|62300|62200|2700
1767772200000|2026-01-07 07:50:00|62350|62250|62350|62250|62350|62250|62300|62200|2100
1767772210000|2026-01-07 07:50:10|62300|62200|62350|62250|62350|62250|62300|62200|975
1767772220000|2026-01-07 07:50:20|62300|62200|62300|62200|62350|62250|62300|62200|1723
1767772230000|2026-01-07 07:50:30|62350|62250|62300|62200|62350|62250|62300|62200|1700
1767772240000|2026-01-07 07:50:40|62350|62250|62350|62250|62350|62250|62300|62200|800
1767772250000|2026-01-07 07:50:50|62300|62200|62350|62250|62350|62250|62300|62200|1100
1767772260000|2026-01-07 07:51:00|62300|62200|62250|62150|62350|62250|62250|62150|2800
1767772270000|2026-01-07 07:51:10|62300|62200|62300|62200|62300|62200|62250|62150|200
1767772280000|2026-01-07 07:51:20|62250|62150|62250|62150|62300|62200|62250|62150|7700
1767772290000|2026-01-07 07:51:30|62300|62200|62250|62150|62300|62200|62250|62150|1400
1767772300000|2026-01-07 07:51:40|62300|62200|62250|62150|62300|62200|62250|62150|1600
1767772310000|2026-01-07 07:51:50|62300|62200|62250|62150|62300|62200|62250|62150|800
1767772320000|2026-01-07 07:52:00|62300|62200|62350|62250|62350|62250|62250|62150|1000
1767772330000|2026-01-07 07:52:10|62300|62200|62350|62250|62350|62250|62300|62200|300
1767772340000|2026-01-07 07:52:20|62300|62200|62350|62250|62350|62250|62300|62200|500
1767772350000|2026-01-07 07:52:30|62300|62200|62300|62200|62350|62250|62300|62200|2400
1767772360000|2026-01-07 07:52:40|62350|62250|62350|62250|62350|62250|62300|62200|700
1767772370000|2026-01-07 07:52:50|62300|62200|62350|62250|62350|62250|62300|62200|500
1767772380000|2026-01-07 07:53:00|62300|62200|62350|62250|62350|62250|62300|62200|1200
1767772390000|2026-01-07 07:53:10|62300|62200|62300|62200|62350|62250|62300|62200|0
1767772400000|2026-01-07 07:53:20|62350|62250|62350|62250|62350|62250|62300|62200|800
1767772410000|2026-01-07 07:53:30|62300|62200|62300|62200|62350|62250|62300|62200|600
1767772420000|2026-01-07 07:53:40|62350|62250|62300|62200|62350|62250|62300|62200|800
1767772430000|2026-01-07 07:53:50|62350|62250|62350|62250|62350|62250|62300|62200|200
1767772440000|2026-01-07 07:54:00|62300|62200|62300|62200|62350|62250|62300|62200|2400
1767772450000|2026-01-07 07:54:10|62350|62250|62300|62200|62350|62250|62300|62200|1700
1767772460000|2026-01-07 07:54:20|62350|62250|62300|62200|62350|62250|62300|62200|1100
1767772470000|2026-01-07 07:54:30|62350|62250|62300|62200|62350|62250|62300|62200|800
1767772480000|2026-01-07 07:54:40|62350|62250|62300|62200|62350|62250|62300|62200|800
1767772490000|2026-01-07 07:54:50|62350|62250|62300|62200|62350|62250|62300|62200|1800
1767772500000|2026-01-07 07:55:00|62350|62250|62350|62250|62350|62250|62300|62200|900
1767772510000|2026-01-07 07:55:10|62300|62200|62300|62200|62350|62250|62300|62200|2000
1767772520000|2026-01-07 07:55:20|62350|62250|62350|62250|62350|62250|62300|62200|2000
1767772530000|2026-01-07 07:55:30|62300|62200|62300|62200|62350|62250|62300|62200|1200
1767772540000|2026-01-07 07:55:40|62350|62250|62350|62250|62350|62250|62300|62200|1100
1767772550000|2026-01-07 07:55:50|62300|62200|62350|62250|62350|62250|62300|62200|800
1767772560000|2026-01-07 07:56:00|62300|62200|62350|62250|62350|62250|62300|62200|500
1767772570000|2026-01-07 07:56:10|62300|62200|62350|62250|62350|62250|62300|62200|0
1767772580000|2026-01-07 07:56:20|62300|62200|62300|62200|62350|62250|62300|62200|700
1767772590000|2026-01-07 07:56:30|62350|62250|62350|62250|62350|62250|62300|62200|400
1767772600000|2026-01-07 07:56:40|62300|62200|62350|62250|62350|62250|62300|62200|400
1767772610000|2026-01-07 07:56:50|62300|62200|62300|62200|62350|62250|62300|62200|500
1767772620000|2026-01-07 07:57:00|62350|62250|62300|62200|62350|62250|62300|62200|300
1767772630000|2026-01-07 07:57:10|62350|62250|62300|62200|62350|62250|62300|62200|1900
1767772640000|2026-01-07 07:57:20|62350|62250|62350|62250|62350|62250|62300|62200|300
1767772650000|2026-01-07 07:57:30|62300|62200|62350|62250|62350|62250|62300|62200|800
1767772660000|2026-01-07 07:57:40|62300|62200|62350|62250|62350|62250|62300|62200|600
1767772670000|2026-01-07 07:57:50|62300|62200|62350|62250|62400|62300|62300|62200|0
1767772680000|2026-01-07 07:58:00|62300|62200|62400|62300|62400|62300|62300|62200|400
1767772690000|2026-01-07 07:58:10|62350|62250|62400|62300|62400|62300|62350|62250|4000
1767772700000|2026-01-07 07:58:20|62350|62250|62400|62300|62400|62300|62350|62250|0
1767772710000|2026-01-07 07:58:30|62350|62250|62400|62250|62400|62300|62350|62200|400
1767772720000|2026-01-07 07:58:40|62350|62200|62350|62200|62400|62250|62350|62200|0
1767772730000|2026-01-07 07:58:50|62400|62250|62350|62250|62400|62250|62300|62200|100
1767772740000|2026-01-07 07:59:00|62400|62200|62350|62200|62400|62250|62350|62200|1200
1767772750000|2026-01-07 07:59:10|62400|62250|62300|62200|62400|62250|62300|62200|1100
1767772760000|2026-01-07 07:59:20|62350|62250|62350|62200|62350|62250|62300|62200|100
1767772770000|2026-01-07 07:59:30|62300|62250|62350|62200|62400|62300|62300|62200|0
1767772780000|2026-01-07 07:59:40|62400|62300|62400|62300|62400|62300|62350|62250|200
1767772790000|2026-01-07 07:59:50|62350|62250|62350|62250|62450|62300|62350|62250|3000
1767835800000|2026-01-08 01:30:00|62000|61950|61900|61850|62100|62000|61900|61850|78911
1767835810000|2026-01-08 01:30:10|61850|61800|61750|61650|61850|61800|61700|61650|103600
1767835820000|2026-01-08 01:30:20|61700|61700|61800|61700|61800|61700|61700|61650|36500
1767835830000|2026-01-08 01:30:30|61750|61750|61800|61700|61800|61750|61750|61700|32500
1767835840000|2026-01-08 01:30:40|61850|61750|61750|61700|61850|61750|61750|61700|26150
1767835850000|2026-01-08 01:30:50|61700|61650|61700|61650|61750|61700|61650|61600|65100
1767835860000|2026-01-08 01:31:00|61650|61600|61650|61600|61700|61650|61650|61600|34100
1767835870000|2026-01-08 01:31:10|61700|61550|61650|61550|61700|61600|61600|61550|94001
1767835880000|2026-01-08 01:31:20|61600|61600|61650|61600|61650|61600|61600|61600|29400
1767835890000|2026-01-08 01:31:30|61600|61550|61600|61550|61600|61550|61600|61550|22200
1767835900000|2026-01-08 01:31:40|61650||61600||61650||61600||11944
1767835910000|2026-01-08 01:31:50|61650|61600|61650|61600|61700|61650|61650|61600|37400
1767835920000|2026-01-08 01:32:00|61600|61550|61600|61550|61600|61600|61600|61550|23000
1767835930000|2026-01-08 01:32:10|||||||||4199
1767835940000|2026-01-08 01:32:20|61550|61500|61550|61500|61550|61500|61550|61500|35391
1767835950000|2026-01-08 01:32:30|||||||||4491
1767835960000|2026-01-08 01:32:40|||||||||14100
1767835970000|2026-01-08 01:32:50|61600|61550|61600|61550|61600|61550|61600|61550|35519
1767835980000|2026-01-08 01:33:00|61550|61500|61550|61500|61600|61550|61550|61500|65520
1767835990000|2026-01-08 01:33:10|61600|61550|61550|61500|61600|61550|61550|61500|19548
1767836000000|2026-01-08 01:33:20|61600|61550|61600|61550|61600|61550|61550|61500|38300
1767836010000|2026-01-08 01:33:30|||||||||2600
1767836020000|2026-01-08 01:33:40|||||||||9900
1767836030000|2026-01-08 01:33:50|||||||||13900
1767836040000|2026-01-08 01:34:00|61650|61600|61650|61600|61650|61600|61650|61600|18800
1767836050000|2026-01-08 01:34:10|||||||||1605
1767836060000|2026-01-08 01:34:20|||||||||2295
1767836070000|2026-01-08 01:34:30|61700|61650|61650|61600|61700|61650|61650|61600|33300
1767836080000|2026-01-08 01:34:40|||||||||5843
1767836090000|2026-01-08 01:34:50|||||||||3800
1767836100000|2026-01-08 01:35:00|61600|61550|61600|61550|61600|61550|61600|61550|38700
1767836110000|2026-01-08 01:35:10|||||||||3500
1767836120000|2026-01-08 01:35:20|||||||||15000
1767836130000|2026-01-08 01:35:30|||||||||2800
1767836140000|2026-01-08 01:35:40|||||||||14324
1767836150000|2026-01-08 01:35:50|61650|61600|61650|61600|61650|61600|61650|61600|26100
1767836160000|2026-01-08 01:36:00|||||||||3287
1767836170000|2026-01-08 01:36:10|||||||||3745
1767836180000|2026-01-08 01:36:20|61700|61650|61700|61650|61700|61650|61700|61650|9300
1767836190000|2026-01-08 01:36:30|||||||||7410
1767836200000|2026-01-08 01:36:40|||||||||14310
1767836210000|2026-01-08 01:36:50|||||||||5276
1767836220000|2026-01-08 01:37:00|||||||||9700
1767836230000|2026-01-08 01:37:10|61650|61600|61650|61600|61650|61600|61650|61600|11400
1767836240000|2026-01-08 01:37:20|61600|61550|61600|61550|61600|61600|61600|61550|13400
1767836250000|2026-01-08 01:37:30|||||||||9200
1767836260000|2026-01-08 01:37:40|61650|61600|61600|61550|61650|61600|61600|61550|65800
1767836270000|2026-01-08 01:37:50|61650|61600|61650|61550|61650|61600|61650|61550|55900
1767836280000|2026-01-08 01:38:00|61600|61600|61650|61600|61650|61600|61600|61550|10800
1767836290000|2026-01-08 01:38:10|61600|61550|61550|61500|61600|61550|61550|61500|105900
1767836300000|2026-01-08 01:38:20|61600|61550|61600|61550|61650|61600|61600|61550|38500
1767836310000|2026-01-08 01:38:30|||||||||2600
1767836320000|2026-01-08 01:38:40|||||||||3100
1767836330000|2026-01-08 01:38:50|||||||||1200
1767836340000|2026-01-08 01:39:00|61650|61600|61650|61600|61650|61600|61600|61550|28000
1767836350000|2026-01-08 01:39:10|||||||||6400
1767836360000|2026-01-08 01:39:20|||||||||4400
1767836370000|2026-01-08 01:39:30|61700|61650|61700|61650|61700|61650|61700|61600|10300
1767836380000|2026-01-08 01:39:40|61650|61600|61650|61600|61650|61600|61650|61600|15105
1767836390000|2026-01-08 01:39:50|||||||||23600
1767836400000|2026-01-08 01:40:00|61700|61650|61650|61600|61700|61650|61650|61600|9300
1767836410000|2026-01-08 01:40:10|61700|61650|61700|61650|61700|61650|61650|61650|9100
1767836420000|2026-01-08 01:40:20|||||||||6500
1767836430000|2026-01-08 01:40:30|61650|61600|61650|61600|61650|61600|61650|61600|19900
1767836440000|2026-01-08 01:40:40|||||||||13000
1767836450000|2026-01-08 01:40:50|61600|61550|61600|61550|61600|61550|61550|61500|79850
1767836460000|2026-01-08 01:41:00|61550|61500|61600|61550|61600|61550|61550|61500|9500
1767836470000|2026-01-08 01:41:10|||||||||4150
1767836480000|2026-01-08 01:41:20|||||||||4800
1767836490000|2026-01-08 01:41:30|||||||||6800
1767836500000|2026-01-08 01:41:40|61550|61500|61550|61500|61550|61500|61550|61500|9900
1767836510000|2026-01-08 01:41:50|||||||||8702
1767836520000|2026-01-08 01:42:00|||||||||7500
1767836530000|2026-01-08 01:42:10|||||||||31700
1767836540000|2026-01-08 01:42:20|61500|61450|61450|61400|61500|61450|61450|61400|218000
1767836550000|2026-01-08 01:42:30|61500|61450|61550|61500|61550|61500|61450|61400|40000
1767836560000|2026-01-08 01:42:40|61500|61450|61500|61450|61500|61450|61500|61450|1100
1767836570000|2026-01-08 01:42:50|61550|61500|61500|61450|61550|61500|61500|61450|35100
1767836580000|2026-01-08 01:43:00|61550|61500|61550|61500|61550|61500|61550|61450|27400
1767836590000|2026-01-08 01:43:10|61600||61550||61600||61550||23100
1767836600000|2026-01-08 01:43:20|61500|61450|61550|61500|61550|61500|61500|61450|4400
1767836610000|2026-01-08 01:43:30|61600|61450|61600|61550|61600|61550|61600|61450|12400
1767836620000|2026-01-08 01:43:40|||||||||4800
1767836630000|2026-01-08 01:43:50||61500||61550||61550||61500|2900
1767836640000|2026-01-08 01:44:00|||||||||1900
1767836650000|2026-01-08 01:44:10|61550|61500|61550|61500|61550|61500|61550|61500|5100
1767836660000|2026-01-08 01:44:20||61450||61500||61500||61450|21800
1767836670000|2026-01-08 01:44:30|61600|61550|61600|61550|61600|61550|61550|61500|14200
1767836680000|2026-01-08 01:44:40|||||||||1700
1767836690000|2026-01-08 01:44:50|||||||||1800
1767836700000|2026-01-08 01:45:00|61550|61500|61550|61500|61550|61500|61550|61500|5200
1767836710000|2026-01-08 01:45:10|||||||||2800
1767836720000|2026-01-08 01:45:20|||||||||1701
1767836730000|2026-01-08 01:45:30|||||||||1101
1767836740000|2026-01-08 01:45:40|61600|61550|61600|61550|61600|61550|61550|61500|51301
1767836750000|2026-01-08 01:45:50|||||||||7800
1767836760000|2026-01-08 01:46:00|61650||61600||61650||61600||56700
1767836770000|2026-01-08 01:46:10|61550|61500|61550|61500|61600|61550|61550|61500|9200
1767836780000|2026-01-08 01:46:20|||||||||800
1767836790000|2026-01-08 01:46:30|61600||61550||61600||61550||7200
1767836800000|2026-01-08 01:46:40|61600|61550|61550|61500|61600|61550|61550|61500|17500
1767836810000|2026-01-08 01:46:50|||||||||3700
1767836820000|2026-01-08 01:47:00|||||||||1500
1767836830000|2026-01-08 01:47:10|||||||||500
1767836840000|2026-01-08 01:47:20|61600|61550|61650|61600|61650|61600|61600|61550|82900
1767836850000|2026-01-08 01:47:30|||||||||2800
1767836860000|2026-01-08 01:47:40|61600|61550|61600|61550|61600|61550|61600|61550|16500
1767836870000|2026-01-08 01:47:50|||||||||8700
1767836880000|2026-01-08 01:48:00|||||||||3300
1767836890000|2026-01-08 01:48:10|||||||||3300
1767836900000|2026-01-08 01:48:20|61650|61600|61650|61600|61650|61600|61600|61550|21900
1767836910000|2026-01-08 01:48:30|||||||||5000
1767836920000|2026-01-08 01:48:40|61600|61550|61600|61550|61650|61550|61600|61550|18500
1767836930000|2026-01-08 01:48:50|||||||||3500
1767836940000|2026-01-08 01:49:00|||||||||3390
1767836950000|2026-01-08 01:49:10|||||||||1100
1767836960000|2026-01-08 01:49:20|||||||||9200
1767836970000|2026-01-08 01:49:30|||||||||4300
1767836980000|2026-01-08 01:49:40|61650|61600|61650|61600|61650|61600|61650|61600|31100
1767836990000|2026-01-08 01:49:50|61700|61650|61700|61650|61700|61650|61650|61600|14332
1767837000000|2026-01-08 01:50:00|||||||||2300
1767837010000|2026-01-08 01:50:10|61750|61700|61750|61700|61750|61700|61750|61700|14200
1767837020000|2026-01-08 01:50:20|61800|61750|61800|61750|61800|61750|61750|61700|24901
1767837030000|2026-01-08 01:50:30|||||||||1635
1767837040000|2026-01-08 01:50:40|61850|61800|61850|61800|61850|61800|61850|61800|22100
1767837050000|2026-01-08 01:50:50|61900|61850|61850|61800|61900|61850|61850|61800|14261
1767837060000|2026-01-08 01:51:00|61900|61850|61850|61800|61900|61850|61850|61800|11103
1767837070000|2026-01-08 01:51:10|61800|61750|61850|61800|61850|61800|61800|61750|17200
1767837080000|2026-01-08 01:51:20|61800|61750|61850|61800|61850|61800|61800|61750|16600
1767837090000|2026-01-08 01:51:30|||||||||9200
1767837100000|2026-01-08 01:51:40|61800|61750|61850|61800|61900|61850|61800|61750|61000
1767837110000|2026-01-08 01:51:50|61900|61850|61900|61800|61900|61850|61850|61800|7200
1767837120000|2026-01-08 01:52:00|61850||61850||61900||61850||6800
1767837130000|2026-01-08 01:52:10|||||||||2900
1767837140000|2026-01-08 01:52:20|61900|61850|61850|61800|61900|61850|61850|61800|11400
1767837150000|2026-01-08 01:52:30|||||||||5600
1767837160000|2026-01-08 01:52:40|61800|61750|61750|61700|61800|61750|61750|61700|21800
1767837170000|2026-01-08 01:52:50|||||||||3800
1767837180000|2026-01-08 01:53:00|||||||||4300
1767837190000|2026-01-08 01:53:10|||||||||5000
1767837200000|2026-01-08 01:53:20|||||||||1400
1767837210000|2026-01-08 01:53:30||61650||61700||61700||61650|23800
1767837220000|2026-01-08 01:53:40|||||||||2200
1767837230000|2026-01-08 01:53:50|||||||||500
1767837240000|2026-01-08 01:54:00|||||||||300
1767837250000|2026-01-08 01:54:10|61700|61650|61700|61650|61700|61650|61700|61650|10100
1767837260000|2026-01-08 01:54:20|||||||||1600
1767837270000|2026-01-08 01:54:30|||||||||1400
1767837280000|2026-01-08 01:54:40|||||||||1200
1767837290000|2026-01-08 01:54:50|||||||||900
1767837300000|2026-01-08 01:55:00|61750|61700|61750|61700|61750|61700|61750|61700|11200
1767837310000|2026-01-08 01:55:10|||||||||3500
1767837320000|2026-01-08 01:55:20|||||||||3100
1767837330000|2026-01-08 01:55:30|||||||||23000
1767837340000|2026-01-08 01:55:40|61800|61750|61800|61750|61800|61750|61800|61750|9100
1767837350000|2026-01-08 01:55:50|||||||||900
1767837360000|2026-01-08 01:56:00|61850|61800|61800|61750|61850|61800|61800|61750|17700
1767837370000|2026-01-08 01:56:10|61850|61700|61800|61750|61850|61750|61800|61700|28900
1767837380000|2026-01-08 01:56:20|||||||||8600
1767837390000|2026-01-08 01:56:30|||||||||4300
1767837400000|2026-01-08 01:56:40|61750|61700|61750|61700|61750|61700|61750|61700|6500
1767837410000|2026-01-08 01:56:50|61800|61750|61800|61750|61800|61750|61750|61750|2900
1767837420000|2026-01-08 01:57:00|61750|61700|61750|61700|61800|61700|61750|61700|7500
1767837430000|2026-01-08 01:57:10|61800||61750||61800||61750||10300
1767837440000|2026-01-08 01:57:20|61800|61750|61800|61750|61800|61750|61750|61700|2800
1767837450000|2026-01-08 01:57:30|61750|61700|61750|61700|61750|61750|61750|61700|9000
1767837460000|2026-01-08 01:57:40|||||||||12100
1767837470000|2026-01-08 01:57:50|61800|61750|61800|61750|61800|61750|61750|61700|4805
1767837480000|2026-01-08 01:58:00|||||||||700
1767837490000|2026-01-08 01:58:10|||||||||200
1767837500000|2026-01-08 01:58:20|||||||||600
1767837510000|2026-01-08 01:58:30|||||||||2000
1767837520000|2026-01-08 01:58:40|||||||||4000
1767837530000|2026-01-08 01:58:50|||||||||5100
1767837540000|2026-01-08 01:59:00|||||||||9500
1767837550000|2026-01-08 01:59:10|||||||||17100
1767837560000|2026-01-08 01:59:20|61850|61800|61850|61800|61850|61800|61800|61750|11000
1767837570000|2026-01-08 01:59:30|61900||61850||61900||61850||31046
1767837580000|2026-01-08 01:59:40|||||||||6258
1767837590000|2026-01-08 01:59:50|61900|61850|61900|61800|61900|61850|61850|61800|10600
1767837600000|2026-01-08 02:00:00|61850||61850||61850||61850||5100
1767837610000|2026-01-08 02:00:10|61800|61750|61750|61700|61800|61750|61750|61700|30200
1767837620000|2026-01-08 02:00:20|||||||||4118
1767837630000|2026-01-08 02:00:30|61800|61750|61800|61750|61800|61750|61800|61750|5300
1767837640000|2026-01-08 02:00:40|||||||||8700
1767837650000|2026-01-08 02:00:50|61850|61800|61850|61750|61850|61800|61800|61750|15244
1767837660000|2026-01-08 02:01:00|61800||61800||61800||61800||890
1767837670000|2026-01-08 02:01:10|61850|61800|61850|61800|61850|61800|61850|61800|3000
1767837680000|2026-01-08 02:01:20|||||||||7000
1767837690000|2026-01-08 02:01:30|61800|61750|61800|61750|61800|61750|61800|61750|10000
1767837700000|2026-01-08 02:01:40|||||||||2100
1767837710000|2026-01-08 02:01:50|||||||||6100
1767837720000|2026-01-08 02:02:00|||||||||4400
1767837730000|2026-01-08 02:02:10|||||||||600
1767837740000|2026-01-08 02:02:20|||||||||1300
1767837750000|2026-01-08 02:02:30|||||||||2300
1767837760000|2026-01-08 02:02:40|61750|61700|61750|61700|61750|61700|61750|61700|22200
1767837770000|2026-01-08 02:02:50|||||||||8000
1767837780000|2026-01-08 02:03:00|||||||||1620
1767837790000|2026-01-08 02:03:10|||||||||1200
1767837800000|2026-01-08 02:03:20|61700|61650|61700|61650|61750|61650|61700|61650|28800
1767837810000|2026-01-08 02:03:30|61650|61600|61700|61650|61700|61650|61650|61600|13700
1767837820000|2026-01-08 02:03:40|61650|61600|61650|61600|61650|61600|61650|61600|7200
1767837830000|2026-01-08 02:03:50|||||||||5200
1767837840000|2026-01-08 02:04:00|||||||||1650
1767837850000|2026-01-08 02:04:10|||||||||1300
1767837860000|2026-01-08 02:04:20|||||||||6200
1767837870000|2026-01-08 02:04:30|||||||||1200
1767837880000|2026-01-08 02:04:40|||||||||3200
1767837890000|2026-01-08 02:04:50|||||||||3000
1767837900000|2026-01-08 02:05:00|||||||||3000
1767837910000|2026-01-08 02:05:10|||||||||2600
1767837920000|2026-01-08 02:05:20|61600|61550|61600|61550|61600|61550|61600|61550|40100
1767837930000|2026-01-08 02:05:30|||||||||14300
1767837940000|2026-01-08 02:05:40|||||||||4100
1767837950000|2026-01-08 02:05:50|||||||||2100
1767837960000|2026-01-08 02:06:00|||||||||1500
1767837970000|2026-01-08 02:06:10|||||||||12900
1767837980000|2026-01-08 02:06:20|||||||||2000
1767837990000|2026-01-08 02:06:30|||||||||6312
1767838000000|2026-01-08 02:06:40|||||||||4500
1767838010000|2026-01-08 02:06:50|61650|61600|61650|61600|61650|61600|61650|61600|51600
1767838020000|2026-01-08 02:07:00|||||||||15800
1767838030000|2026-01-08 02:07:10|||||||||3000
1767838040000|2026-01-08 02:07:20|||||||||2800
1767838050000|2026-01-08 02:07:30|61600|61550|61600|61550|61600|61550|61600|61550|10100
1767838060000|2026-01-08 02:07:40|||||||||2000
1767838070000|2026-01-08 02:07:50|||||||||1500
1767838080000|2026-01-08 02:08:00|||||||||2100
1767838090000|2026-01-08 02:08:10|||||||||7700
1767838100000|2026-01-08 02:08:20|||||||||2000
1767838110000|2026-01-08 02:08:30|||||||||1700
1767838120000|2026-01-08 02:08:40|||||||||5500
1767838130000|2026-01-08 02:08:50|61650|61600|61700|61600|61700|61650|61650|61600|79800
1767838140000|2026-01-08 02:09:00|61650||61650||61650||61650||2700
1767838150000|2026-01-08 02:09:10|||||||||1400
1767838160000|2026-01-08 02:09:20|61600|61550|61600|61550|61600|61550|61600|61550|25300
1767838170000|2026-01-08 02:09:30|||||||||8000
1767838180000|2026-01-08 02:09:40|||||||||1900
1767838190000|2026-01-08 02:09:50|||||||||200
1767838200000|2026-01-08 02:10:00|||||||||3200
1767838210000|2026-01-08 02:10:10|||||||||2000
1767838220000|2026-01-08 02:10:20|||||||||2400
1767838230000|2026-01-08 02:10:30|||||||||600
1767838240000|2026-01-08 02:10:40|61550|61500|61600|61550|61600|61550|61550|61500|50307
1767838250000|2026-01-08 02:10:50|||||||||1500
1767838260000|2026-01-08 02:11:00|61650|61600|61650|61550|61650|61600|61600|61550|46400
1767838270000|2026-01-08 02:11:10||61600||61600||61600||61600|1300
1767838280000|2026-01-08 02:11:20|||||||||3000
1767838290000|2026-01-08 02:11:30|||||||||300
1767838300000|2026-01-08 02:11:40|61600|61550|61600|61550|61600|61550|61600|61550|32300
1767838310000|2026-01-08 02:11:50|||||||||1100
1767838320000|2026-01-08 02:12:00|||||||||8800
1767838330000|2026-01-08 02:12:10|||||||||4300
1767838340000|2026-01-08 02:12:20|||||||||4300
1767838350000|2026-01-08 02:12:30|||||||||2000
1767838360000|2026-01-08 02:12:40|||||||||2100
1767838370000|2026-01-08 02:12:50|||||||||700
1767838380000|2026-01-08 02:13:00|||||||||5700
1767838390000|2026-01-08 02:13:10|||||||||1600
1767838400000|2026-01-08 02:13:20|||||||||3200
1767838410000|2026-01-08 02:13:30|||||||||10500
1767838420000|2026-01-08 02:13:40|||||||||1619
1767838430000|2026-01-08 02:13:50|||||||||6300
1767838440000|2026-01-08 02:14:00|||||||||501
1767838450000|2026-01-08 02:14:10|||||||||1900
1767838460000|2026-01-08 02:14:20|||||||||3900
1767838470000|2026-01-08 02:14:30|||||||||1200
1767838480000|2026-01-08 02:14:40|||||||||1900
1767838490000|2026-01-08 02:14:50|||||||||400
1767838500000|2026-01-08 02:15:00|||||||||1100
1767838510000|2026-01-08 02:15:10|||||||||600
1767838520000|2026-01-08 02:15:20|||||||||1600
1767838530000|2026-01-08 02:15:30|||||||||500
1767838540000|2026-01-08 02:15:40|||||||||9400
1767838550000|2026-01-08 02:15:50|61550|61500|61550|61500|61550|61500|61550|61500|44400
1767838560000|2026-01-08 02:16:00|||||||||4100
1767838570000|2026-01-08 02:16:10|||||||||1500
1767838580000|2026-01-08 02:16:20|||||||||2000
1767838590000|2026-01-08 02:16:30|||||||||1200
1767838600000|2026-01-08 02:16:40|||||||||2200
1767838610000|2026-01-08 02:16:50|||||||||1800
1767838620000|2026-01-08 02:17:00|||||||||19100
1767838630000|2026-01-08 02:17:10|||||||||19900
1767838640000|2026-01-08 02:17:20|||||||||3800
1767838650000|2026-01-08 02:17:30|||||||||1200
1767838660000|2026-01-08 02:17:40|||||||||2600
1767838670000|2026-01-08 02:17:50|61600||61550||61600||61550||85902
1767838680000|2026-01-08 02:18:00|||||||||24300
1767838690000|2026-01-08 02:18:10|61600|61550|61600|61550|61600|61550|61550|61500|12300
1767838700000|2026-01-08 02:18:20|||||||||2600
1767838710000|2026-01-08 02:18:30|||||||||900
1767838720000|2026-01-08 02:18:40|61550|61500|61550|61500|61550|61500|61550|61500|27400
1767838730000|2026-01-08 02:18:50|||||||||3600
1767838740000|2026-01-08 02:19:00|||||||||1600
1767838750000|2026-01-08 02:19:10|||||||||4137
1767838760000|2026-01-08 02:19:20|||||||||4000
1767838770000|2026-01-08 02:19:30|61600|61550|61600|61550|61600|61550|61550|61500|13600
1767838780000|2026-01-08 02:19:40||61500||61550||61550||61500|3500
1767838790000|2026-01-08 02:19:50|61550|61500|61550|61500|61550|61500|61550|61500|1300
1767838800000|2026-01-08 02:20:00|||||||||5500
1767838810000|2026-01-08 02:20:10|61600|61550|61550|61500|61600|61550|61550|61500|16200
1767838820000|2026-01-08 02:20:20|61600||61550||61600||61550||4200
1767838830000|2026-01-08 02:20:30|||||||||700
1767838840000|2026-01-08 02:20:40|||||||||2200
1767838850000|2026-01-08 02:20:50|||||||||900
1767838860000|2026-01-08 02:21:00|||||||||2800
1767838870000|2026-01-08 02:21:10|||||||||1903
1767838880000|2026-01-08 02:21:20|||||||||1400
1767838890000|2026-01-08 02:21:30|||||||||3100
1767838900000|2026-01-08 02:21:40|||||||||800
1767838910000|2026-01-08 02:21:50|||||||||1500
1767838920000|2026-01-08 02:22:00|||||||||300
1767838930000|2026-01-08 02:22:10|||||||||4400
1767838940000|2026-01-08 02:22:20|||||||||1500
1767838950000|2026-01-08 02:22:30|||||||||4375
1767838960000|2026-01-08 02:22:40|||||||||5900
1767838970000|2026-01-08 02:22:50|||||||||14600
1767838980000|2026-01-08 02:23:00|||||||||7800
1767838990000|2026-01-08 02:23:10|||||||||5700
1767839000000|2026-01-08 02:23:20|||||||||2500
1767839010000|2026-01-08 02:23:30|||||||||13800
1767839020000|2026-01-08 02:23:40|||||||||2700
1767839030000|2026-01-08 02:23:50|||||||||17700
1767839040000|2026-01-08 02:24:00|||||||||10051
1767839050000|2026-01-08 02:24:10|||||||||3500
1767839060000|2026-01-08 02:24:20|||||||||993
1767839070000|2026-01-08 02:24:30|||||||||4000
1767839080000|2026-01-08 02:24:40|||||||||5800
1767839090000|2026-01-08 02:24:50|||||||||1800
1767839100000|2026-01-08 02:25:00|||||||||1800
1767839110000|2026-01-08 02:25:10|||||||||900
1767839120000|2026-01-08 02:25:20|||||||||4500
1767839130000|2026-01-08 02:25:30|||||||||1300
1767839140000|2026-01-08 02:25:40|||||||||900
1767839150000|2026-01-08 02:25:50|||||||||1400
1767839160000|2026-01-08 02:26:00|||||||||2400
1767839170000|2026-01-08 02:26:10|||||||||8600
1767839180000|2026-01-08 02:26:20|||||||||4800
1767839190000|2026-01-08 02:26:30|||||||||1700
1767839200000|2026-01-08 02:26:40|||||||||1700
1767839210000|2026-01-08 02:26:50|||||||||1800
1767839220000|2026-01-08 02:27:00|||||||||3100
1767839230000|2026-01-08 02:27:10|||||||||6923
1767839240000|2026-01-08 02:27:20|||||||||3600
1767839250000|2026-01-08 02:27:30|||||||||7601
1767839260000|2026-01-08 02:27:40|||||||||4606
1767839270000|2026-01-08 02:27:50|||||||||3500
1767839280000|2026-01-08 02:28:00|||||||||13200
1767839290000|2026-01-08 02:28:10|||||||||13500
1767839300000|2026-01-08 02:28:20|||||||||5400
1767839310000|2026-01-08 02:28:30|61600|61550|61600|61550|61600|61550|61550|61550|26800
1767839320000|2026-01-08 02:28:40|||||||||1300
1767839330000|2026-01-08 02:28:50|||||||||13977
1767839340000|2026-01-08 02:29:00|||||||||2000
1767839350000|2026-01-08 02:29:10|||||||||300
1767839360000|2026-01-08 02:29:20|61650|61600|61650|61600|61650|61600|61600|61550|50400
1767839370000|2026-01-08 02:29:30|61600|61550|61600|61550|61650|61550|61600|61550|33300
1767839380000|2026-01-08 02:29:40|||||||||4500
1767839390000|2026-01-08 02:29:50|61650|61600|61650|61600|61650|61600|61650|61600|4100
1767839400000|2026-01-08 02:30:00|61600|61550|61600|61550|61650|61550|61600|61550|22800
1767839410000|2026-01-08 02:30:10|||||||||900
1767839420000|2026-01-08 02:30:20|61650|61600|61600|61550|61650|61600|61600|61550|21800
1767839430000|2026-01-08 02:30:30|||||||||2200
1767839440000|2026-01-08 02:30:40|||||||||1500
1767839450000|2026-01-08 02:30:50|61650|61600|61650|61600|61650|61600|61600|61550|13800
1767839460000|2026-01-08 02:31:00|||||||||1000
1767839470000|2026-01-08 02:31:10|||||||||500
1767839480000|2026-01-08 02:31:20|||||||||1000
1767839490000|2026-01-08 02:31:30|||||||||1500
1767839500000|2026-01-08 02:31:40|||||||||300
1767839510000|2026-01-08 02:31:50|||||||||1000
1767839520000|2026-01-08 02:32:00|||||||||3400
1767839530000|2026-01-08 02:32:10|||||||||200
1767839540000|2026-01-08 02:32:20|||||||||1000
1767839550000|2026-01-08 02:32:30|61600|61550|61600|61550|61600|61550|61600|61550|24900
1767839560000|2026-01-08 02:32:40|||||||||300
1767839570000|2026-01-08 02:32:50|||||||||2048
1767839580000|2026-01-08 02:33:00|||||||||1513
1767839590000|2026-01-08 02:33:10|||||||||1000
1767839600000|2026-01-08 02:33:20|||||||||2200
1767839610000|2026-01-08 02:33:30|||||||||2700
1767839620000|2026-01-08 02:33:40|||||||||1400
1767839630000|2026-01-08 02:33:50|||||||||6100
1767839640000|2026-01-08 02:34:00|||||||||1000
1767839650000|2026-01-08 02:34:10|||||||||1300
1767839660000|2026-01-08 02:34:20|||||||||700
1767839670000|2026-01-08 02:34:30|||||||||4500
1767839680000|2026-01-08 02:34:40|||||||||900
1767839690000|2026-01-08 02:34:50|||||||||300
1767839700000|2026-01-08 02:35:00|||||||||3100
1767839710000|2026-01-08 02:35:10|||||||||1300
1767839720000|2026-01-08 02:35:20|||||||||2200
1767839730000|2026-01-08 02:35:30|||||||||1900
1767839740000|2026-01-08 02:35:40|||||||||600
1767839750000|2026-01-08 02:35:50|||||||||1400
1767839760000|2026-01-08 02:36:00|||||||||1500
1767839770000|2026-01-08 02:36:10|||||||||3200
1767839780000|2026-01-08 02:36:20|||||||||1500
1767839790000|2026-01-08 02:36:30|||||||||2293
1767839800000|2026-01-08 02:36:40|||||||||14000
1767839810000|2026-01-08 02:36:50|||||||||2300
1767839820000|2026-01-08 02:37:00|||||||||5600
1767839830000|2026-01-08 02:37:10|||||||||1500
1767839840000|2026-01-08 02:37:20|||||||||8200
1767839850000|2026-01-08 02:37:30|||||||||8700
1767839860000|2026-01-08 02:37:40|||||||||1100
1767839870000|2026-01-08 02:37:50|||||||||2600
1767839880000|2026-01-08 02:38:00|61550|61500|61550|61500|61550|61500|61550|61500|64900
1767839890000|2026-01-08 02:38:10|||||||||1400
1767839900000|2026-01-08 02:38:20|||||||||2500
1767839910000|2026-01-08 02:38:30|||||||||10000
1767839920000|2026-01-08 02:38:40|||||||||1500
1767839930000|2026-01-08 02:38:50|||||||||900
1767839940000|2026-01-08 02:39:00|||||||||2300
1767839950000|2026-01-08 02:39:10|||||||||4400
1767839960000|2026-01-08 02:39:20|||||||||2100
1767839970000|2026-01-08 02:39:30|||||||||4000
1767839980000|2026-01-08 02:39:40|||||||||4500
1767839990000|2026-01-08 02:39:50|||||||||13100
1767840000000|2026-01-08 02:40:00|||||||||8100
1767840010000|2026-01-08 02:40:10|||||||||3300
1767840020000|2026-01-08 02:40:20|||||||||3200
1767840030000|2026-01-08 02:40:30|||||||||3500
1767840040000|2026-01-08 02:40:40|||||||||1000
1767840050000|2026-01-08 02:40:50|||||||||33300
1767840060000|2026-01-08 02:41:00|||||||||5300
1767840070000|2026-01-08 02:41:10|||||||||1700
1767840080000|2026-01-08 02:41:20|||||||||3400
1767840090000|2026-01-08 02:41:30|||||||||3500
1767840100000|2026-01-08 02:41:40|61500|61450|61500|61450|61500|61450|61500|61450|152400
1767840110000|2026-01-08 02:41:50|||||||||6700
1767840120000|2026-01-08 02:42:00|||||||||5900
1767840130000|2026-01-08 02:42:10|||||||||3100
1767840140000|2026-01-08 02:42:20|||||||||3100
1767840150000|2026-01-08 02:42:30|||||||||6400
1767840160000|2026-01-08 02:42:40|||||||||1860
1767840170000|2026-01-08 02:42:50|||||||||2600
1767840180000|2026-01-08 02:43:00|||||||||900
1767840190000|2026-01-08 02:43:10|||||||||11100
1767840200000|2026-01-08 02:43:20|||||||||2500
1767840210000|2026-01-08 02:43:30|||||||||4700
1767840220000|2026-01-08 02:43:40|||||||||2100
1767840230000|2026-01-08 02:43:50|||||||||3000
1767840240000|2026-01-08 02:44:00|||||||||27400
1767840250000|2026-01-08 02:44:10|||||||||2900
1767840260000|2026-01-08 02:44:20|||||||||3000
1767840270000|2026-01-08 02:44:30|||||||||1800
1767840280000|2026-01-08 02:44:40|||||||||1300
1767840290000|2026-01-08 02:44:50|||||||||3800
1767840300000|2026-01-08 02:45:00|||||||||2200
1767840310000|2026-01-08 02:45:10|||||||||3900
1767840320000|2026-01-08 02:45:20|||||||||18000
1767840330000|2026-01-08 02:45:30|61550|61500|61550|61500|61550|61500|61550|61500|53400
1767840340000|2026-01-08 02:45:40|||||||||4300
1767840350000|2026-01-08 02:45:50|||||||||1500
1767840360000|2026-01-08 02:46:00|||||||||700
1767840370000|2026-01-08 02:46:10|||||||||600
1767840380000|2026-01-08 02:46:20|||||||||3100
1767840390000|2026-01-08 02:46:30|||||||||1100
1767840400000|2026-01-08 02:46:40|||||||||3700
1767840410000|2026-01-08 02:46:50|||||||||2200
1767840420000|2026-01-08 02:47:00|||||||||700
1767840430000|2026-01-08 02:47:10|||||||||9800
1767840440000|2026-01-08 02:47:20|||||||||3600
1767840450000|2026-01-08 02:47:30|||||||||1800
1767840460000|2026-01-08 02:47:40|||||||||1400
1767840470000|2026-01-08 02:47:50|||||||||2000
1767840480000|2026-01-08 02:48:00|||||||||4400
1767840490000|2026-01-08 02:48:10|||||||||15500
1767840500000|2026-01-08 02:48:20|61500|61450|61500|61450|61500|61450|61500|61450|47000
1767840510000|2026-01-08 02:48:30|||||||||3850
1767840520000|2026-01-08 02:48:40|||||||||200
1767840530000|2026-01-08 02:48:50|||||||||1500
1767840540000|2026-01-08 02:49:00|||||||||8900
1767840550000|2026-01-08 02:49:10|||||||||2300
1767840560000|2026-01-08 02:49:20|||||||||15100
1767840570000|2026-01-08 02:49:30|61450|61400|61450|61400|61500|61400|61450|61400|4300
1767840580000|2026-01-08 02:49:40|||||||||11800
1767840590000|2026-01-08 02:49:50|||||||||8100
1767840600000|2026-01-08 02:50:00|||||||||2200
1767840610000|2026-01-08 02:50:10|||||||||3500
1767840620000|2026-01-08 02:50:20|||||||||4600
1767840630000|2026-01-08 02:50:30|||||||||4100
1767840640000|2026-01-08 02:50:40|||||||||3300
1767840650000|2026-01-08 02:50:50|||||||||3100
1767840660000|2026-01-08 02:51:00|||||||||2400
1767840670000|2026-01-08 02:51:10|||||||||4850
1767840680000|2026-01-08 02:51:20|||||||||5845
1767840690000|2026-01-08 02:51:30|||||||||17600
1767840700000|2026-01-08 02:51:40|||||||||21096
1767840710000|2026-01-08 02:51:50|||||||||15100
1767840720000|2026-01-08 02:52:00|61400|61350|61400|61350|61400|61350|61400|61350|29100
1767840730000|2026-01-08 02:52:10|||||||||5900
1767840740000|2026-01-08 02:52:20|||||||||4102
1767840750000|2026-01-08 02:52:30|||||||||7700
1767840760000|2026-01-08 02:52:40|||||||||2590
1767840770000|2026-01-08 02:52:50|||||||||7720
1767840780000|2026-01-08 02:53:00|||||||||11200
1767840790000|2026-01-08 02:53:10|||||||||7600
1767840800000|2026-01-08 02:53:20|||||||||3900
1767840810000|2026-01-08 02:53:30|||||||||3900
1767840820000|2026-01-08 02:53:40|||||||||3000
1767840830000|2026-01-08 02:53:50|||||||||981
1767840840000|2026-01-08 02:54:00|||||||||2200
1767840850000|2026-01-08 02:54:10|||||||||13000
1767840860000|2026-01-08 02:54:20|||||||||1600
1767840870000|2026-01-08 02:54:30|||||||||12200
1767840880000|2026-01-08 02:54:40|||||||||8700
1767840890000|2026-01-08 02:54:50|||||||||13700
1767840900000|2026-01-08 02:55:00|||||||||2000
1767840910000|2026-01-08 02:55:10|||||||||14000
1767840920000|2026-01-08 02:55:20|||||||||15200
1767840930000|2026-01-08 02:55:30|||||||||16500
1767840940000|2026-01-08 02:55:40|||||||||6600
1767840950000|2026-01-08 02:55:50|61350|61300|61350|61300|61400|61350|61350|61300|31500
1767840960000|2026-01-08 02:56:00|61400|61350|61400|61300|61400|61350|61400|61300|21500
1767840970000|2026-01-08 02:56:10|61350||61350||61350||61350||3100
1767840980000|2026-01-08 02:56:20|||||||||7000
1767840990000|2026-01-08 02:56:30|61400||61350||61400||61350||3700
1767841000000|2026-01-08 02:56:40|||||||||5400
1767841010000|2026-01-08 02:56:50|61400||61350||61400||61350||13900
1767841020000|2026-01-08 02:57:00|61400|61350|61400|61300|61400|61350|61350|61300|15500
1767841030000|2026-01-08 02:57:10||61350||61350||61350||61350|2700
1767841040000|2026-01-08 02:57:20|61450|61400|61400|61350|61450|61400|61400|61350|33500
1767841050000|2026-01-08 02:57:30|61450|61400|61450|61400|61450|61400|61400|61350|7700
1767841060000|2026-01-08 02:57:40|||||||||15700
1767841070000|2026-01-08 02:57:50|||||||||300
1767841080000|2026-01-08 02:58:00|61500|61450|61500|61450|61500|61450|61500|61400|17600
1767841090000|2026-01-08 02:58:10|||||||||7800
1767841100000|2026-01-08 02:58:20|||||||||1900
1767841110000|2026-01-08 02:58:30|||||||||5700
1767841120000|2026-01-08 02:58:40|||||||||2700
1767841130000|2026-01-08 02:58:50|61450|61400|61450|61400|61450|61400|61450|61400|4200
1767841140000|2026-01-08 02:59:00|61500|61450|61500|61450|61500|61450|61450|61450|5600
1767841150000|2026-01-08 02:59:10|||||||||17300
1767841160000|2026-01-08 02:59:20|||||||||6000
1767841170000|2026-01-08 02:59:30|61550||61550||61550||61500||6300
1767841180000|2026-01-08 02:59:40|61500|61500|61550|61500|61550|61500|61500|61500|1700
1767841190000|2026-01-08 02:59:50|61600|61550|61550|61500|61600|61550|61550|61500|25500
1767841200000|2026-01-08 03:00:00|||||||||6100
1767841210000|2026-01-08 03:00:10|61600|61550|61600|61550|61600|61550|61600|61500|26600
1767841220000|2026-01-08 03:00:20|||||||||9200
1767841230000|2026-01-08 03:00:30|||||||||5600
1767841240000|2026-01-08 03:00:40|61550|61500|61550|61500|61550|61500|61550|61500|6600
1767841250000|2026-01-08 03:00:50|||||||||800
1767841260000|2026-01-08 03:01:00|||||||||500
1767841270000|2026-01-08 03:01:10|61500|61450|61500|61450|61500|61450|61500|61450|31400
1767841280000|2026-01-08 03:01:20|||||||||300
1767841290000|2026-01-08 03:01:30|||||||||1000
1767841300000|2026-01-08 03:01:40|||||||||3500
1767841310000|2026-01-08 03:01:50|||||||||4100
1767841320000|2026-01-08 03:02:00|||||||||1100
1767841330000|2026-01-08 03:02:10|||||||||3900
1767841340000|2026-01-08 03:02:20|||||||||2900
1767841350000|2026-01-08 03:02:30||61400||61450||61450||61400|5400
1767841360000|2026-01-08 03:02:40|||||||||2200
1767841370000|2026-01-08 03:02:50|||||||||4400
1767841380000|2026-01-08 03:03:00|||||||||600
1767841390000|2026-01-08 03:03:10|||||||||1900
1767841400000|2026-01-08 03:03:20|61450|61400|61450|61400|61500|61400|61450|61400|16800
1767841410000|2026-01-08 03:03:30|61500|61450|61500|61450|61500|61450|61500|61450|3500
1767841420000|2026-01-08 03:03:40|||||||||1900
1767841430000|2026-01-08 03:03:50|||||||||5600
1767841440000|2026-01-08 03:04:00|61450|61400|61500|61450|61500|61450|61450|61400|4638
1767841450000|2026-01-08 03:04:10|||||||||2600
1767841460000|2026-01-08 03:04:20|61450|61400|61450|61400|61450|61400|61450|61400|2600
1767841470000|2026-01-08 03:04:30|||||||||600
1767841480000|2026-01-08 03:04:40|||||||||1100
1767841490000|2026-01-08 03:04:50|||||||||1500
1767841500000|2026-01-08 03:05:00|||||||||1200
1767841510000|2026-01-08 03:05:10|||||||||1700
1767841520000|2026-01-08 03:05:20|||||||||4000
1767841530000|2026-01-08 03:05:30|||||||||700
1767841540000|2026-01-08 03:05:40|||||||||1500
1767841550000|2026-01-08 03:05:50|||||||||3000
1767841560000|2026-01-08 03:06:00|61500|61450|61500|61450|61500|61450|61500|61450|57500
1767841570000|2026-01-08 03:06:10|||||||||500
1767841580000|2026-01-08 03:06:20|||||||||2600
1767841590000|2026-01-08 03:06:30|||||||||500
1767841600000|2026-01-08 03:06:40|||||||||900
1767841610000|2026-01-08 03:06:50|||||||||1500
1767841620000|2026-01-08 03:07:00|61550|61500|61500|61450|61550|61500|61500|61450|15000
1767841630000|2026-01-08 03:07:10|||||||||700
1767841640000|2026-01-08 03:07:20|61550|61500|61550|61500|61550|61500|61550|61500|6000
1767841650000|2026-01-08 03:07:30|||||||||300
1767841660000|2026-01-08 03:07:40|||||||||900
1767841670000|2026-01-08 03:07:50|||||||||2000
1767841680000|2026-01-08 03:08:00|||||||||790
1767841690000|2026-01-08 03:08:10|||||||||1400
1767841700000|2026-01-08 03:08:20|||||||||20100
1767841710000|2026-01-08 03:08:30|61600|61550|61600|61550|61600|61550|61600|61550|39000
1767841720000|2026-01-08 03:08:40|||||||||12000
1767841730000|2026-01-08 03:08:50|61650||61600||61650||61600||14300
1767841740000|2026-01-08 03:09:00|61650|61600|61650|61600|61650|61600|61600|61600|6300
1767841750000|2026-01-08 03:09:10|||||||||2600
1767841760000|2026-01-08 03:09:20|||||||||2300
1767841770000|2026-01-08 03:09:30|||||||||12500
1767841780000|2026-01-08 03:09:40|||||||||3100
1767841790000|2026-01-08 03:09:50|61600|61550|61600|61550|61600|61550|61600|61550|25500
1767841800000|2026-01-08 03:10:00||61500||61550||61550||61500|3600
1767841810000|2026-01-08 03:10:10|61550|61500|61600|61550|61600|61550|61550|61500|2700
1767841820000|2026-01-08 03:10:20|||||||||1900
1767841830000|2026-01-08 03:10:30|||||||||600
1767841840000|2026-01-08 03:10:40|||||||||1800
1767841850000|2026-01-08 03:10:50|61550|61500|61550|61500|61600|61550|61550|61500|7100
1767841860000|2026-01-08 03:11:00|61600|61550|61600|61550|61600|61550|61600|61500|7000
1767841870000|2026-01-08 03:11:10|61550|61500|61600|61500|61600|61550|61550|61500|1600
1767841880000|2026-01-08 03:11:20||61550||61550||61550||61550|1550
1767841890000|2026-01-08 03:11:30|||||||||3700
1767841900000|2026-01-08 03:11:40|61550|61500|61550|61500|61600|61500|61550|61500|4110
1767841910000|2026-01-08 03:11:50|61600|61550|61600|61550|61600|61550|61600|61500|1400
1767841920000|2026-01-08 03:12:00|||||||||800
1767841930000|2026-01-08 03:12:10|||||||||3100
1767841940000|2026-01-08 03:12:20|61550|61500|61550|61500|61600|61550|61550|61500|3038
1767841950000|2026-01-08 03:12:30|||||||||1000
1767841960000|2026-01-08 03:12:40|||||||||3400
1767841970000|2026-01-08 03:12:50|||||||||2400
1767841980000|2026-01-08 03:13:00|||||||||2105
1767841990000|2026-01-08 03:13:10|||||||||1400
1767842000000|2026-01-08 03:13:20|||||||||3200
1767842010000|2026-01-08 03:13:30|61500|61450|61500|61450|61500|61450|61500|61450|43600
1767842020000|2026-01-08 03:13:40|||||||||4100
1767842030000|2026-01-08 03:13:50|||||||||1200
1767842040000|2026-01-08 03:14:00|||||||||2400
1767842050000|2026-01-08 03:14:10|||||||||5800
1767842060000|2026-01-08 03:14:20|61450|61400|61450|61400|61450|61400|61450|61400|3800
1767842070000|2026-01-08 03:14:30|||||||||800
1767842080000|2026-01-08 03:14:40|||||||||1500
1767842090000|2026-01-08 03:14:50|||||||||2100
1767842100000|2026-01-08 03:15:00|||||||||1500
1767842110000|2026-01-08 03:15:10|||||||||5800
1767842120000|2026-01-08 03:15:20|||||||||500
1767842130000|2026-01-08 03:15:30|||||||||1000
1767842140000|2026-01-08 03:15:40|||||||||3700
1767842150000|2026-01-08 03:15:50|61500|61450|61500|61450|61500|61450|61500|61450|15500
1767842160000|2026-01-08 03:16:00|61550|61500|61550|61500|61550|61500|61550|61500|22300
1767842170000|2026-01-08 03:16:10|||||||||1100
1767842180000|2026-01-08 03:16:20|||||||||13700
1767842190000|2026-01-08 03:16:30|||||||||1900
1767842200000|2026-01-08 03:16:40|||||||||1300
1767842210000|2026-01-08 03:16:50|||||||||480
1767842220000|2026-01-08 03:17:00|||||||||7700
1767842230000|2026-01-08 03:17:10|||||||||1300
1767842240000|2026-01-08 03:17:20|||||||||1000
1767842250000|2026-01-08 03:17:30|||||||||800
1767842260000|2026-01-08 03:17:40|||||||||3200
1767842270000|2026-01-08 03:17:50||61450||61500||61500||61450|10900
1767842280000|2026-01-08 03:18:00|61500|61450|61500|61450|61500|61450|61500|61450|2000
1767842290000|2026-01-08 03:18:10|||||||||3400
1767842300000|2026-01-08 03:18:20|61450|61400|61500|61450|61500|61450|61450|61400|6100
1767842310000|2026-01-08 03:18:30|||||||||1000
1767842320000|2026-01-08 03:18:40|||||||||300
1767842330000|2026-01-08 03:18:50|||||||||300
1767842340000|2026-01-08 03:19:00|||||||||800
1767842350000|2026-01-08 03:19:10|||||||||1800
1767842360000|2026-01-08 03:19:20|||||||||1400
1767842370000|2026-01-08 03:19:30|||||||||5400
1767842380000|2026-01-08 03:19:40|||||||||1000
1767842390000|2026-01-08 03:19:50|||||||||6600
1767842400000|2026-01-08 03:20:00|||||||||1100
1767842410000|2026-01-08 03:20:10|||||||||800
1767842420000|2026-01-08 03:20:20|61550|61500|61500|61450|61550|61500|61500|61450|13900
1767842430000|2026-01-08 03:20:30|||||||||300
1767842440000|2026-01-08 03:20:40|||||||||700
1767842450000|2026-01-08 03:20:50|61550|61500|61550|61500|61550|61500|61550|61500|3800
1767842460000|2026-01-08 03:21:00|||||||||500
1767842470000|2026-01-08 03:21:10|||||||||1000
1767842480000|2026-01-08 03:21:20|||||||||1000
1767842490000|2026-01-08 03:21:30|||||||||5500
1767842500000|2026-01-08 03:21:40|||||||||425
1767842510000|2026-01-08 03:21:50|||||||||200
1767842520000|2026-01-08 03:22:00|61600|61550|61550|61500|61600|61550|61550|61500|21600
1767842530000|2026-01-08 03:22:10|61600||61550||61600||61550||7000
1767842540000|2026-01-08 03:22:20|||||||||6300
1767842550000|2026-01-08 03:22:30|||||||||500
1767842560000|2026-01-08 03:22:40|||||||||400
1767842570000|2026-01-08 03:22:50|||||||||500
1767842580000|2026-01-08 03:23:00|||||||||2000
1767842590000|2026-01-08 03:23:10|||||||||200
1767842600000|2026-01-08 03:23:20|||||||||5000
1767842610000|2026-01-08 03:23:30|61500|61450|61500|61450|61500|61450|61500|61450|19700
1767842620000|2026-01-08 03:23:40|61550|61500|61550|61500|61550|61500|61550|61500|31600
1767842630000|2026-01-08 03:23:50|||||||||1600
1767842640000|2026-01-08 03:24:00|61600|61550|61550|61500|61600|61550|61550|61500|16900
1767842650000|2026-01-08 03:24:10|||||||||400
1767842660000|2026-01-08 03:24:20|61500|61450|61500|61450|61500|61450|61500|61450|10000
1767842670000|2026-01-08 03:24:30|||||||||300
1767842680000|2026-01-08 03:24:40|||||||||1900
1767842700000|2026-01-08 03:25:00|||||||||500
1767842710000|2026-01-08 03:25:10|||||||||900
1767842720000|2026-01-08 03:25:20|||||||||2500
1767842730000|2026-01-08 03:25:30|||||||||3100
1767842740000|2026-01-08 03:25:40|||||||||2200
1767842750000|2026-01-08 03:25:50|||||||||1200
1767842760000|2026-01-08 03:26:00|||||||||1300
1767842770000|2026-01-08 03:26:10|||||||||800
1767842780000|2026-01-08 03:26:20|||||||||1900
1767842790000|2026-01-08 03:26:30|||||||||2500
1767842800000|2026-01-08 03:26:40|||||||||642
1767842810000|2026-01-08 03:26:50|||||||||3200
1767842820000|2026-01-08 03:27:00|||||||||1400
1767842830000|2026-01-08 03:27:10|||||||||2200
1767842840000|2026-01-08 03:27:20|||||||||3100
1767842850000|2026-01-08 03:27:30|||||||||600
1767842860000|2026-01-08 03:27:40|||||||||1200
1767842870000|2026-01-08 03:27:50|||||||||100
1767842880000|2026-01-08 03:28:00|||||||||2800
1767842890000|2026-01-08 03:28:10|61450|61400|61450|61400|61450|61400|61450|61400|35400
1767842900000|2026-01-08 03:28:20|||||||||2600
1767842910000|2026-01-08 03:28:30|||||||||1300
1767842920000|2026-01-08 03:28:40|||||||||1400
1767842930000|2026-01-08 03:28:50|||||||||600
1767842940000|2026-01-08 03:29:00|||||||||2900
1767842950000|2026-01-08 03:29:10|||||||||600
1767842960000|2026-01-08 03:29:20|||||||||600
1767842970000|2026-01-08 03:29:30|||||||||2100
1767842980000|2026-01-08 03:29:40|||||||||2300
1767842990000|2026-01-08 03:29:50|||||||||7900
1767843000000|2026-01-08 03:30:00|61400|61350|61400|61350|61400|61350|61400|61350|43100
1767843010000|2026-01-08 03:30:10|||||||||2100
1767843020000|2026-01-08 03:30:20|||||||||1200
1767843030000|2026-01-08 03:30:30|||||||||300
1767843040000|2026-01-08 03:30:40|||||||||3300
1767843050000|2026-01-08 03:30:50|||||||||1200
1767843060000|2026-01-08 03:31:00|||||||||2000
1767843070000|2026-01-08 03:31:10|||||||||1900
1767843080000|2026-01-08 03:31:20|||||||||1100
1767843090000|2026-01-08 03:31:30|||||||||700
1767843100000|2026-01-08 03:31:40|||||||||1800
1767843110000|2026-01-08 03:31:50|||||||||2700
1767843120000|2026-01-08 03:32:00|||||||||1600
1767843130000|2026-01-08 03:32:10|61350|61300|61400|61350|61400|61350|61350|61300|22800
1767843140000|2026-01-08 03:32:20|||||||||5600
1767843150000|2026-01-08 03:32:30|||||||||900
1767843160000|2026-01-08 03:32:40|||||||||1200
1767843170000|2026-01-08 03:32:50|||||||||746
1767843180000|2026-01-08 03:33:00|||||||||1900
1767843190000|2026-01-08 03:33:10|||||||||1100
1767843200000|2026-01-08 03:33:20|||||||||3000
1767843210000|2026-01-08 03:33:30|61350|61300|61350|61300|61350|61300|61350|61300|16000
1767843220000|2026-01-08 03:33:40|||||||||2950
1767843230000|2026-01-08 03:33:50|||||||||1650
1767843240000|2026-01-08 03:34:00|||||||||2600
1767843250000|2026-01-08 03:34:10|||||||||3200
1767843260000|2026-01-08 03:34:20|||||||||7500
1767843270000|2026-01-08 03:34:30|||||||||4700
1767843280000|2026-01-08 03:34:40|||||||||600
1767843290000|2026-01-08 03:34:50|||||||||2300
1767843300000|2026-01-08 03:35:00|||||||||1525
1767843310000|2026-01-08 03:35:10|||||||||2535
1767843320000|2026-01-08 03:35:20|||||||||1530
1767843330000|2026-01-08 03:35:30|||||||||1610
1767843340000|2026-01-08 03:35:40|||||||||3601
1767843350000|2026-01-08 03:35:50|||||||||8500
1767843360000|2026-01-08 03:36:00|61400|61350|61400|61350|61400|61350|61350|61300|81600
1767843370000|2026-01-08 03:36:10|||||||||2200
1767843380000|2026-01-08 03:36:20|61350|61300|61350|61300|61350|61300|61350|61300|15100
1767843390000|2026-01-08 03:36:30|||||||||400
1767843400000|2026-01-08 03:36:40|||||||||2700
1767843410000|2026-01-08 03:36:50|||||||||1100
1767843420000|2026-01-08 03:37:00|||||||||3800
1767843430000|2026-01-08 03:37:10|||||||||200
1767843440000|2026-01-08 03:37:20|||||||||300
1767843450000|2026-01-08 03:37:30|||||||||200
1767843460000|2026-01-08 03:37:40|||||||||500
1767843470000|2026-01-08 03:37:50|||||||||1100
1767843480000|2026-01-08 03:38:00|||||||||2300
1767843490000|2026-01-08 03:38:10|||||||||3000
1767843500000|2026-01-08 03:38:20|||||||||1700
1767843510000|2026-01-08 03:38:30|||||||||8300
1767843520000|2026-01-08 03:38:40|||||||||1300
1767843530000|2026-01-08 03:38:50|61400|61350|61350|61300|61400|61350|61350|61300|62600
1767843540000|2026-01-08 03:39:00|||||||||1400
1767843550000|2026-01-08 03:39:10|||||||||700
1767843560000|2026-01-08 03:39:20|||||||||1200
1767843570000|2026-01-08 03:39:30|||||||||800
1767843580000|2026-01-08 03:39:40|||||||||1100
1767843590000|2026-01-08 03:39:50|||||||||100
1767843600000|2026-01-08 03:40:00|||||||||500
1767843610000|2026-01-08 03:40:10|||||||||2800
1767843620000|2026-01-08 03:40:20|||||||||3000
1767843630000|2026-01-08 03:40:30|||||||||300
1767843640000|2026-01-08 03:40:40|||||||||900
1767843650000|2026-01-08 03:40:50|||||||||1600
1767843660000|2026-01-08 03:41:00|||||||||1400
1767843670000|2026-01-08 03:41:10|||||||||10400
1767843680000|2026-01-08 03:41:20|||||||||1200
1767843690000|2026-01-08 03:41:30|||||||||1000
1767843700000|2026-01-08 03:41:40|||||||||500
1767843710000|2026-01-08 03:41:50|||||||||1000
1767843720000|2026-01-08 03:42:00|||||||||1500
1767843730000|2026-01-08 03:42:10|||||||||800
1767843740000|2026-01-08 03:42:20|||||||||700
1767843750000|2026-01-08 03:42:30|||||||||1100
1767843760000|2026-01-08 03:42:40|||||||||900
1767843770000|2026-01-08 03:42:50|||||||||1200
1767843780000|2026-01-08 03:43:00|||||||||1100
1767843790000|2026-01-08 03:43:10|||||||||6700
1767843800000|2026-01-08 03:43:20|||||||||1300
1767843810000|2026-01-08 03:43:30|||||||||600
1767843820000|2026-01-08 03:43:40|||||||||2200
1767843830000|2026-01-08 03:43:50|||||||||600
1767843840000|2026-01-08 03:44:00|||||||||5700
1767843850000|2026-01-08 03:44:10|||||||||1600
1767843860000|2026-01-08 03:44:20|||||||||400
1767843870000|2026-01-08 03:44:30|||||||||1300
1767843880000|2026-01-08 03:44:40|||||||||1000
1767843890000|2026-01-08 03:44:50|||||||||700
1767843900000|2026-01-08 03:45:00|||||||||700
1767843910000|2026-01-08 03:45:10|||||||||1000
1767843920000|2026-01-08 03:45:20|||||||||900
1767843930000|2026-01-08 03:45:30|||||||||7300
1767843940000|2026-01-08 03:45:40|||||||||400
1767843950000|2026-01-08 03:45:50|61400|61350|61400|61350|61400|61350|61400|61350|75300
1767843960000|2026-01-08 03:46:00|||||||||900
1767843970000|2026-01-08 03:46:10|||||||||200
1767843980000|2026-01-08 03:46:20|||||||||900
1767843990000|2026-01-08 03:46:30|||||||||1500
1767844000000|2026-01-08 03:46:40|||||||||400
1767844010000|2026-01-08 03:46:50|||||||||800
1767844020000|2026-01-08 03:47:00|||||||||2101
1767844030000|2026-01-08 03:47:10|||||||||902
1767844040000|2026-01-08 03:47:20|||||||||8200
1767844050000|2026-01-08 03:47:30|||||||||500
1767844060000|2026-01-08 03:47:40|||||||||1400
1767844070000|2026-01-08 03:47:50|||||||||11400
1767844080000|2026-01-08 03:48:00|||||||||1000
1767844090000|2026-01-08 03:48:10|||||||||100
1767844100000|2026-01-08 03:48:20|||||||||2100
1767844110000|2026-01-08 03:48:30|||||||||1200
1767844120000|2026-01-08 03:48:40|||||||||700
1767844140000|2026-01-08 03:49:00|||||||||500
1767844150000|2026-01-08 03:49:10|||||||||1400
1767844160000|2026-01-08 03:49:20|||||||||400
1767844170000|2026-01-08 03:49:30|||||||||600
1767844180000|2026-01-08 03:49:40|||||||||2900
1767844190000|2026-01-08 03:49:50|||||||||3600
1767844200000|2026-01-08 03:50:00|||||||||1960
1767844210000|2026-01-08 03:50:10|||||||||800
1767844220000|2026-01-08 03:50:20|||||||||500
1767844230000|2026-01-08 03:50:30|||||||||1000
1767844240000|2026-01-08 03:50:40|||||||||1600
1767844250000|2026-01-08 03:50:50|||||||||2800
1767844260000|2026-01-08 03:51:00|||||||||600
1767844270000|2026-01-08 03:51:10|||||||||500
1767844280000|2026-01-08 03:51:20|||||||||800
1767844290000|2026-01-08 03:51:30|61350|61300|61350|61300|61400|61300|61350|61300|8100
1767844300000|2026-01-08 03:51:40|||||||||1400
1767844310000|2026-01-08 03:51:50|||||||||1100
1767844320000|2026-01-08 03:52:00|||||||||1300
1767844330000|2026-01-08 03:52:10|||||||||5505
1767844340000|2026-01-08 03:52:20|||||||||300
1767844350000|2026-01-08 03:52:30|||||||||6200
1767844360000|2026-01-08 03:52:40|||||||||1800
1767844370000|2026-01-08 03:52:50|||||||||4900
1767844380000|2026-01-08 03:53:00|||||||||5500
1767844390000|2026-01-08 03:53:10|||||||||1400
1767844400000|2026-01-08 03:53:20|||||||||400
1767844410000|2026-01-08 03:53:30|||||||||1100
1767844420000|2026-01-08 03:53:40|||||||||1400
1767844430000|2026-01-08 03:53:50|||||||||1700
1767844440000|2026-01-08 03:54:00|||||||||1600
1767844450000|2026-01-08 03:54:10|||||||||2200
1767844460000|2026-01-08 03:54:20|||||||||3200
1767844470000|2026-01-08 03:54:30|||||||||900
1767844480000|2026-01-08 03:54:40|||||||||800
1767844490000|2026-01-08 03:54:50|||||||||700
1767844500000|2026-01-08 03:55:00|||||||||1300
1767844510000|2026-01-08 03:55:10|||||||||1500
1767844520000|2026-01-08 03:55:20|||||||||500
1767844530000|2026-01-08 03:55:30|||||||||6800
1767844540000|2026-01-08 03:55:40|||||||||400
1767844550000|2026-01-08 03:55:50|||||||||3500
1767844560000|2026-01-08 03:56:00|||||||||900
1767844570000|2026-01-08 03:56:10|||||||||1700
1767844580000|2026-01-08 03:56:20|||||||||3100
1767844590000|2026-01-08 03:56:30|||||||||5200
1767844600000|2026-01-08 03:56:40|||||||||300
1767844610000|2026-01-08 03:56:50|||||||||500
1767844620000|2026-01-08 03:57:00|||||||||3400
1767844630000|2026-01-08 03:57:10|||||||||1800
1767844640000|2026-01-08 03:57:20|||||||||200
1767844650000|2026-01-08 03:57:30|||||||||4400
1767844660000|2026-01-08 03:57:40|||||||||400
1767844670000|2026-01-08 03:57:50|||||||||8400
1767844680000|2026-01-08 03:58:00|||||||||2300
1767844690000|2026-01-08 03:58:10|||||||||600
1767844700000|2026-01-08 03:58:20|||||||||5000
1767844710000|2026-01-08 03:58:30|61400|61350|61450|61400|61450|61400|61400|61350|71100
1767844720000|2026-01-08 03:58:40|||||||||189
1767844730000|2026-01-08 03:58:50|||||||||300
1767844740000|2026-01-08 03:59:00|||||||||300
1767844750000|2026-01-08 03:59:10|||||||||600
1767844760000|2026-01-08 03:59:20|||||||||501
1767844770000|2026-01-08 03:59:30|||||||||401
1767844780000|2026-01-08 03:59:40|61400|61350|61400|61350|61400|61350|61400|61350|14700
1767844790000|2026-01-08 03:59:50||61300||61350||61350||61300|3000
1767848400000|2026-01-08 05:00:00|||||||||12900
1767848410000|2026-01-08 05:00:10|61350|61300|61400|61350|61400|61350|61350|61300|59000
1767848420000|2026-01-08 05:00:20|61450|61400|61450|61400|61450|61400|61400|61400|9000
1767848430000|2026-01-08 05:00:30|61400|61350|61400|61350|61400|61350|61400|61350|2269
1767848440000|2026-01-08 05:00:40|||||||||13600
1767848450000|2026-01-08 05:00:50|61450|61400|61450|61400|61450|61400|61450|61400|5100
1767848460000|2026-01-08 05:01:00|||||||||5800
1767848470000|2026-01-08 05:01:10|||||||||9300
1767848480000|2026-01-08 05:01:20|61500|61450|61450|61400|61500|61450|61450|61400|23200
1767848490000|2026-01-08 05:01:30|61500|61450|61500|61400|61500|61450|61450|61400|12500
1767848500000|2026-01-08 05:01:40|61450|61450|61500|61400|61500|61450|61450|61400|11600
1767848510000|2026-01-08 05:01:50|61450|61450|61500|61400|61500|61450|61450|61400|16100
1767848520000|2026-01-08 05:02:00|61450|61350|61400|61350|61500|61350|61400|61350|32400
1767848530000|2026-01-08 05:02:10|61450||61400||61450||61400||5200
1767848540000|2026-01-08 05:02:20|61450|61400|61450|61400|61450|61400|61450|61400|400
1767848550000|2026-01-08 05:02:30|61400|61350|61450|61400|61450|61400|61400|61350|2700
1767848560000|2026-01-08 05:02:40|||||||||20
1767848570000|2026-01-08 05:02:50|||||||||2200
1767848580000|2026-01-08 05:03:00|||||||||1900
1767848590000|2026-01-08 05:03:10|||||||||10000
1767848600000|2026-01-08 05:03:20|||||||||1000
1767848610000|2026-01-08 05:03:30|||||||||11400
1767848620000|2026-01-08 05:03:40|||||||||500
1767848630000|2026-01-08 05:03:50|||||||||1200
1767848640000|2026-01-08 05:04:00|||||||||300
1767848650000|2026-01-08 05:04:10|||||||||900
1767848660000|2026-01-08 05:04:20|||||||||600
1767848670000|2026-01-08 05:04:30|||||||||2100
1767848680000|2026-01-08 05:04:40|||||||||1500
1767848690000|2026-01-08 05:04:50|||||||||3700
1767848700000|2026-01-08 05:05:00|||||||||6900
1767848710000|2026-01-08 05:05:10|||||||||2400
1767848720000|2026-01-08 05:05:20|61400|61350|61400|61350|61400|61350|61400|61350|37500
1767848730000|2026-01-08 05:05:30|||||||||2500
1767848740000|2026-01-08 05:05:40|||||||||400
1767848750000|2026-01-08 05:05:50|||||||||1400
1767848760000|2026-01-08 05:06:00|||||||||2700
1767848770000|2026-01-08 05:06:10|||||||||3700
1767848780000|2026-01-08 05:06:20|||||||||3600
1767848790000|2026-01-08 05:06:30|||||||||2900
1767848800000|2026-01-08 05:06:40|||||||||500
1767848810000|2026-01-08 05:06:50|||||||||2400
1767848820000|2026-01-08 05:07:00|61350|61300|61350|61300|61350|61300|61350|61300|39800
1767848830000|2026-01-08 05:07:10|||||||||6500
1767848840000|2026-01-08 05:07:20|||||||||7100
1767848850000|2026-01-08 05:07:30|||||||||5200
1767848860000|2026-01-08 05:07:40|||||||||1300
1767848870000|2026-01-08 05:07:50|||||||||4900
1767848880000|2026-01-08 05:08:00|||||||||1900
1767848890000|2026-01-08 05:08:10|61400|61350|61400|61350|61400|61350|61400|61350|59400
1767848900000|2026-01-08 05:08:20|||||||||2300
1767848910000|2026-01-08 05:08:30|||||||||400
1767848920000|2026-01-08 05:08:40|||||||||600
1767848930000|2026-01-08 05:08:50|61350|61300|61350|61300|61350|61300|61350|61300|48900
1767848940000|2026-01-08 05:09:00|||||||||3758
1767848950000|2026-01-08 05:09:10|61400|61350|61400|61350|61400|61350|61400|61350|4220
1767848960000|2026-01-08 05:09:20|||||||||405
1767848970000|2026-01-08 05:09:30|||||||||800
1767848980000|2026-01-08 05:09:40|||||||||300
1767848990000|2026-01-08 05:09:50|||||||||500
1767849000000|2026-01-08 05:10:00|||||||||3500
1767849010000|2026-01-08 05:10:10|||||||||500
1767849020000|2026-01-08 05:10:20|||||||||400
1767849030000|2026-01-08 05:10:30|61350|61300|61350|61300|61350|61300|61350|61300|23200
1767849040000|2026-01-08 05:10:40|||||||||1800
1767849050000|2026-01-08 05:10:50|||||||||1400
1767849060000|2026-01-08 05:11:00|||||||||1100
1767849070000|2026-01-08 05:11:10|||||||||500
1767849080000|2026-01-08 05:11:20|||||||||4102
1767849090000|2026-01-08 05:11:30|||||||||1800
1767849100000|2026-01-08 05:11:40|||||||||800
1767849110000|2026-01-08 05:11:50|||||||||1900
1767849120000|2026-01-08 05:12:00|||||||||600
1767849130000|2026-01-08 05:12:10|||||||||900
1767849140000|2026-01-08 05:12:20|||||||||1700
1767849150000|2026-01-08 05:12:30|||||||||900
1767849160000|2026-01-08 05:12:40|||||||||2500
1767849170000|2026-01-08 05:12:50|||||||||11500
1767849180000|2026-01-08 05:13:00|||||||||9500
1767849190000|2026-01-08 05:13:10|||||||||1200
1767849200000|2026-01-08 05:13:20|||||||||2300
1767849210000|2026-01-08 05:13:30|||||||||700
1767849220000|2026-01-08 05:13:40|||||||||500
1767849230000|2026-01-08 05:13:50|61400|61350|61400|61350|61400|61350|61400|61300|55900
1767849240000|2026-01-08 05:14:00|||||||||4100
1767849250000|2026-01-08 05:14:10|||||||||2800
1767849260000|2026-01-08 05:14:20|||||||||2300
1767849270000|2026-01-08 05:14:30|||||||||3100
1767849280000|2026-01-08 05:14:40|||||||||100
1767849290000|2026-01-08 05:14:50|||||||||9700
1767849300000|2026-01-08 05:15:00|||||||||2071
1767849310000|2026-01-08 05:15:10|||||||||800
1767849320000|2026-01-08 05:15:20|61450|61400|61400|61350|61450|61400|61400|61350|66100
1767849330000|2026-01-08 05:15:30|||||||||600
1767849340000|2026-01-08 05:15:40|61350|61300|61350|61300|61400|61300|61350|61300|29400
1767849350000|2026-01-08 05:15:50|||||||||1300
1767849360000|2026-01-08 05:16:00|||||||||200
1767849370000|2026-01-08 05:16:10|||||||||1100
1767849380000|2026-01-08 05:16:20|||||||||200
1767849390000|2026-01-08 05:16:30|||||||||27100
1767849400000|2026-01-08 05:16:40|||||||||1600
1767849410000|2026-01-08 05:16:50|||||||||10670
1767849420000|2026-01-08 05:17:00|||||||||3500
1767849430000|2026-01-08 05:17:10|||||||||400
1767849440000|2026-01-08 05:17:20|||||||||3300
1767849450000|2026-01-08 05:17:30|61400|61350|61400|61350|61400|61350|61350|61300|33700
1767849460000|2026-01-08 05:17:40|||||||||400
1767849470000|2026-01-08 05:17:50|61350|61300|61350|61300|61350|61300|61350|61300|10700
1767849480000|2026-01-08 05:18:00|||||||||900
1767849490000|2026-01-08 05:18:10|61400|61350|61400|61350|61400|61350|61400|61350|5600
1767849500000|2026-01-08 05:18:20|||||||||1500
1767849510000|2026-01-08 05:18:30|||||||||1900
1767849520000|2026-01-08 05:18:40|||||||||1300
1767849530000|2026-01-08 05:18:50|||||||||600
1767849540000|2026-01-08 05:19:00|||||||||400
1767849550000|2026-01-08 05:19:10|||||||||3700
1767849560000|2026-01-08 05:19:20|||||||||1200
1767849570000|2026-01-08 05:19:30|||||||||500
1767849580000|2026-01-08 05:19:40|61350|61300|61350|61300|61350|61300|61350|61300|28700
1767849590000|2026-01-08 05:19:50|||||||||800
1767849600000|2026-01-08 05:20:00|||||||||2500
1767849610000|2026-01-08 05:20:10|||||||||1000
1767849620000|2026-01-08 05:20:20|||||||||3600
1767849630000|2026-01-08 05:20:30|||||||||11400
1767849640000|2026-01-08 05:20:40|||||||||400
1767849650000|2026-01-08 05:20:50|||||||||1900
1767849660000|2026-01-08 05:21:00|61400|61350|61400|61350|61400|61350|61400|61350|28300
1767849670000|2026-01-08 05:21:10|||||||||400
1767849680000|2026-01-08 05:21:20|||||||||900
1767849690000|2026-01-08 05:21:30|||||||||8500
1767849700000|2026-01-08 05:21:40|||||||||1300
1767849710000|2026-01-08 05:21:50|||||||||10900
1767849720000|2026-01-08 05:22:00|||||||||3000
1767849730000|2026-01-08 05:22:10|||||||||1400
1767849740000|2026-01-08 05:22:20|||||||||400
1767849750000|2026-01-08 05:22:30|||||||||4100
1767849760000|2026-01-08 05:22:40|||||||||3700
1767849770000|2026-01-08 05:22:50|||||||||400
1767849780000|2026-01-08 05:23:00|||||||||3200
1767849790000|2026-01-08 05:23:10|||||||||1800
1767849800000|2026-01-08 05:23:20|||||||||1000
1767849810000|2026-01-08 05:23:30|||||||||1300
1767849820000|2026-01-08 05:23:40|||||||||12300
1767849830000|2026-01-08 05:23:50|||||||||1400
1767849840000|2026-01-08 05:24:00|||||||||8100
1767849850000|2026-01-08 05:24:10|||||||||600
1767849860000|2026-01-08 05:24:20|||||||||500
1767849870000|2026-01-08 05:24:30|||||||||1400
1767849880000|2026-01-08 05:24:40|||||||||500
1767849890000|2026-01-08 05:24:50|||||||||11100
1767849900000|2026-01-08 05:25:00|||||||||900
1767849910000|2026-01-08 05:25:10|||||||||500
1767849920000|2026-01-08 05:25:20|||||||||12100
1767849930000|2026-01-08 05:25:30|61450|61400|61400|61350|61450|61400|61400|61350|81400
1767849940000|2026-01-08 05:25:40|||||||||3300
1767849950000|2026-01-08 05:25:50|||||||||13200
1767849960000|2026-01-08 05:26:00|||||||||2000
1767849970000|2026-01-08 05:26:10|||||||||200
1767849980000|2026-01-08 05:26:20|||||||||3900
1767849990000|2026-01-08 05:26:30|||||||||200
1767850000000|2026-01-08 05:26:40|||||||||2100
1767850010000|2026-01-08 05:26:50|||||||||3900
1767850020000|2026-01-08 05:27:00|61350|61300|61350|61300|61400|61300|61350|61300|23000
1767850030000|2026-01-08 05:27:10|||||||||600
1767850040000|2026-01-08 05:27:20|||||||||100
1767850050000|2026-01-08 05:27:30|||||||||1300
1767850060000|2026-01-08 05:27:40|||||||||2300
1767850070000|2026-01-08 05:27:50|||||||||2000
1767850080000|2026-01-08 05:28:00|61400|61350|61400|61350|61400|61350|61400|61350|16202
1767850090000|2026-01-08 05:28:10|||||||||600
1767850100000|2026-01-08 05:28:20|||||||||100
1767850110000|2026-01-08 05:28:30||61300||61300||61300||61300|14600
1767850120000|2026-01-08 05:28:40|61350|61350|61350|61300|61350|61350|61350|61300|1400
1767850130000|2026-01-08 05:28:50|||||||||800
1767850140000|2026-01-08 05:29:00|||||||||1200
1767850150000|2026-01-08 05:29:10|||||||||5300
1767850160000|2026-01-08 05:29:20|||||||||500
1767850170000|2026-01-08 05:29:30|||||||||700
1767850180000|2026-01-08 05:29:40|||||||||100
1767850190000|2026-01-08 05:29:50|||||||||3100
1767850200000|2026-01-08 05:30:00|||||||||1600
1767850210000|2026-01-08 05:30:10|||||||||1500
1767850220000|2026-01-08 05:30:20|||||||||5500
1767850230000|2026-01-08 05:30:30|||||||||3700
1767850240000|2026-01-08 05:30:40|||||||||300
1767850250000|2026-01-08 05:30:50|||||||||14800
1767850260000|2026-01-08 05:31:00|||||||||5600
1767850270000|2026-01-08 05:31:10|||||||||7900
1767850280000|2026-01-08 05:31:20|||||||||900
1767850290000|2026-01-08 05:31:30|||||||||10400
1767850300000|2026-01-08 05:31:40|61300|61250|61300|61250|61300|61250|61300|61250|37700
1767850310000|2026-01-08 05:31:50|||||||||5900
1767850320000|2026-01-08 05:32:00|||||||||1000
1767850330000|2026-01-08 05:32:10|||||||||1400
1767850340000|2026-01-08 05:32:20|||||||||2100
1767850350000|2026-01-08 05:32:30|||||||||500
1767850360000|2026-01-08 05:32:40|||||||||5600
1767850370000|2026-01-08 05:32:50|||||||||1300
1767850380000|2026-01-08 05:33:00|||||||||1500
1767850390000|2026-01-08 05:33:10|||||||||700
1767850400000|2026-01-08 05:33:20|||||||||6362
1767850410000|2026-01-08 05:33:30|||||||||7400
1767850420000|2026-01-08 05:33:40|||||||||800
1767850430000|2026-01-08 05:33:50|61250|61200|61250|61200|61300|61200|61250|61200|39000
1767850440000|2026-01-08 05:34:00|||||||||6200
1767850450000|2026-01-08 05:34:10|||||||||600
1767850460000|2026-01-08 05:34:20|||||||||4000
1767850470000|2026-01-08 05:34:30|||||||||7400
1767850480000|2026-01-08 05:34:40|||||||||2900
1767850490000|2026-01-08 05:34:50|||||||||1000
1767850500000|2026-01-08 05:35:00|||||||||8000
1767850510000|2026-01-08 05:35:10|||||||||3700
1767850520000|2026-01-08 05:35:20|||||||||6802
1767850530000|2026-01-08 05:35:30|||||||||926
1767850540000|2026-01-08 05:35:40|||||||||5620
1767850550000|2026-01-08 05:35:50|||||||||14900
1767850560000|2026-01-08 05:36:00|||||||||2200
1767850570000|2026-01-08 05:36:10|||||||||18600
1767850580000|2026-01-08 05:36:20|||||||||6600
1767850590000|2026-01-08 05:36:30|||||||||2200
1767850600000|2026-01-08 05:36:40|||||||||400
1767850610000|2026-01-08 05:36:50|||||||||3100
1767850620000|2026-01-08 05:37:00|||||||||3500
1767850630000|2026-01-08 05:37:10|||||||||900
1767850640000|2026-01-08 05:37:20|||||||||700
1767850650000|2026-01-08 05:37:30|||||||||11500
1767850660000|2026-01-08 05:37:40|61200|61150|61200|61150|61200|61150|61200|61150|111800
1767850670000|2026-01-08 05:37:50|||||||||5100
1767850680000|2026-01-08 05:38:00|61150|61100|61150|61100|61200|61100|61150|61100|23800
1767850690000|2026-01-08 05:38:10|||||||||2500
1767850700000|2026-01-08 05:38:20|||||||||16200
1767850710000|2026-01-08 05:38:30|||||||||500
1767850720000|2026-01-08 05:38:40|||||||||25400
1767850730000|2026-01-08 05:38:50|||||||||2700
1767850740000|2026-01-08 05:39:00|||||||||2600
1767850750000|2026-01-08 05:39:10|||||||||2800
1767850760000|2026-01-08 05:39:20|||||||||6500
1767850770000|2026-01-08 05:39:30|||||||||3800
1767850780000|2026-01-08 05:39:40|||||||||1400
1767850790000|2026-01-08 05:39:50|||||||||900
1767850800000|2026-01-08 05:40:00|||||||||11000
1767850810000|2026-01-08 05:40:10|||||||||4100
1767850820000|2026-01-08 05:40:20|||||||||44700
1767850830000|2026-01-08 05:40:30|||||||||4400
1767850840000|2026-01-08 05:40:40|||||||||1600
1767850850000|2026-01-08 05:40:50|||||||||11800
1767850860000|2026-01-08 05:41:00|||||||||9300
1767850870000|2026-01-08 05:41:10|||||||||2060
1767850880000|2026-01-08 05:41:20|||||||||1000
1767850890000|2026-01-08 05:41:30|||||||||2600
1767850900000|2026-01-08 05:41:40|||||||||15100
1767850910000|2026-01-08 05:41:50|||||||||1300
1767850920000|2026-01-08 05:42:00|||||||||4700
1767850930000|2026-01-08 05:42:10|61200|61150|61200|61150|61200|61150|61200|61150|75900
1767850940000|2026-01-08 05:42:20|61150|61100|61150|61100|61150|61100|61150|61100|12300
1767850950000|2026-01-08 05:42:30|||||||||1300
1767850960000|2026-01-08 05:42:40|||||||||1300
1767850970000|2026-01-08 05:42:50|||||||||2000
1767850980000|2026-01-08 05:43:00|||||||||800
1767850990000|2026-01-08 05:43:10|||||||||600
1767851000000|2026-01-08 05:43:20|||||||||5500
1767851010000|2026-01-08 05:43:30|||||||||700
1767851020000|2026-01-08 05:43:40|61200|61150|61200|61150|61200|61150|61200|61150|63500
1767851030000|2026-01-08 05:43:50|61150|61100|61150|61100|61150|61100|61150|61100|4300
1767851040000|2026-01-08 05:44:00|||||||||500
1767851050000|2026-01-08 05:44:10|61100|61050|61100|61050|61100|61100|61100|61050|51650
1767851060000|2026-01-08 05:44:20|||||||||230
1767851070000|2026-01-08 05:44:30|||||||||2920
1767851080000|2026-01-08 05:44:40|61150|61100|61150|61100|61150|61100|61150|61100|40800
1767851090000|2026-01-08 05:44:50|61200|61150|61200|61100|61200|61150|61150|61100|59700
1767851100000|2026-01-08 05:45:00|61150|61150|61200|61150|61200|61150|61150|61100|3500
1767851110000|2026-01-08 05:45:10|61150|61100|61150|61100|61150|61100|61150|61100|31000
1767851120000|2026-01-08 05:45:20|||||||||1203
1767851130000|2026-01-08 05:45:30|61200|61150|61200|61150|61200|61150|61150|61150|9800
1767851140000|2026-01-08 05:45:40|||||||||3400
1767851150000|2026-01-08 05:45:50|||||||||1000
1767851160000|2026-01-08 05:46:00|61150|61100|61150|61100|61150|61100|61150|61100|4500
1767851170000|2026-01-08 05:46:10|||||||||1700
1767851180000|2026-01-08 05:46:20|||||||||1100
1767851190000|2026-01-08 05:46:30|||||||||1200
1767851200000|2026-01-08 05:46:40|||||||||1400
1767851210000|2026-01-08 05:46:50|||||||||4200
1767851220000|2026-01-08 05:47:00|||||||||1500
1767851230000|2026-01-08 05:47:10|||||||||2300
1767851240000|2026-01-08 05:47:20|||||||||900
1767851250000|2026-01-08 05:47:30|||||||||3000
1767851260000|2026-01-08 05:47:40|||||||||7400
1767851270000|2026-01-08 05:47:50|||||||||1600
1767851280000|2026-01-08 05:48:00|||||||||1820
1767851290000|2026-01-08 05:48:10|||||||||900
1767851300000|2026-01-08 05:48:20|||||||||500
1767851310000|2026-01-08 05:48:30|||||||||900
1767851320000|2026-01-08 05:48:40|||||||||18700
1767851330000|2026-01-08 05:48:50|61200|61150|61200|61150|61200|61150|61200|61150|76700
1767851340000|2026-01-08 05:49:00|||||||||1500
1767851350000|2026-01-08 05:49:10|||||||||700
1767851360000|2026-01-08 05:49:20|||||||||900
1767851370000|2026-01-08 05:49:30|||||||||1800
1767851380000|2026-01-08 05:49:40|||||||||10744
1767851390000|2026-01-08 05:49:50|||||||||3100
1767851400000|2026-01-08 05:50:00|||||||||2400
1767851410000|2026-01-08 05:50:10|||||||||1800
1767851420000|2026-01-08 05:50:20|||||||||700
1767851430000|2026-01-08 05:50:30|||||||||900
1767851440000|2026-01-08 05:50:40|||||||||900
1767851450000|2026-01-08 05:50:50|61250||61200||61250||61200||34000
1767851460000|2026-01-08 05:51:00|||||||||6600
1767851470000|2026-01-08 05:51:10|||||||||1800
1767851480000|2026-01-08 05:51:20|||||||||2000
1767851490000|2026-01-08 05:51:30|||||||||2800
1767851500000|2026-01-08 05:51:40|||||||||24900
1767851510000|2026-01-08 05:51:50|||||||||1500
1767851520000|2026-01-08 05:52:00|||||||||300
1767851530000|2026-01-08 05:52:10|61150|61100|61150|61100|61150|61100|61150|61100|60400
1767851540000|2026-01-08 05:52:20|||||||||5800
1767851550000|2026-01-08 05:52:30|||||||||1300
1767851560000|2026-01-08 05:52:40|||||||||500
1767851570000|2026-01-08 05:52:50|||||||||8400
1767851580000|2026-01-08 05:53:00|||||||||1500
1767851590000|2026-01-08 05:53:10|||||||||1400
1767851600000|2026-01-08 05:53:20|61200|61150|61200|61150|61200|61150|61200|61150|18400
1767851610000|2026-01-08 05:53:30|||||||||445
1767851620000|2026-01-08 05:53:40|||||||||22700
1767851630000|2026-01-08 05:53:50|||||||||1500
1767851640000|2026-01-08 05:54:00|||||||||2500
1767851650000|2026-01-08 05:54:10|||||||||1500
1767851660000|2026-01-08 05:54:20|||||||||100
1767851670000|2026-01-08 05:54:30|||||||||900
1767851680000|2026-01-08 05:54:40|||||||||2100
1767851690000|2026-01-08 05:54:50|||||||||1300
1767851700000|2026-01-08 05:55:00|||||||||4300
1767851710000|2026-01-08 05:55:10|||||||||1600
1767851720000|2026-01-08 05:55:20|||||||||600
1767851730000|2026-01-08 05:55:30|||||||||900
1767851740000|2026-01-08 05:55:40|||||||||1200
1767851750000|2026-01-08 05:55:50|||||||||1600
1767851760000|2026-01-08 05:56:00|61250|61200|61250|61200|61250|61200|61200|61150|42700
1767851770000|2026-01-08 05:56:10|61200|61150|61200|61150|61250|61150|61200|61150|4300
1767851780000|2026-01-08 05:56:20|||||||||900
1767851790000|2026-01-08 05:56:30|61150|61050|61150|61100|61150|61100|61150|61050|162600
1767851800000|2026-01-08 05:56:40|||||||||5400
1767851810000|2026-01-08 05:56:50|61200|61150|61200|61150|61200|61150|61200|61150|59100
1767851820000|2026-01-08 05:57:00|||||||||1000
1767851830000|2026-01-08 05:57:10|||||||||1200
1767851840000|2026-01-08 05:57:20|||||||||2100
1767851850000|2026-01-08 05:57:30|||||||||800
1767851860000|2026-01-08 05:57:40|||||||||2000
1767851870000|2026-01-08 05:57:50|||||||||1200
1767851880000|2026-01-08 05:58:00|||||||||2300
1767851890000|2026-01-08 05:58:10|||||||||1500
1767851900000|2026-01-08 05:58:20|||||||||2004
1767851910000|2026-01-08 05:58:30|||||||||1900
1767851920000|2026-01-08 05:58:40|||||||||1700
1767851930000|2026-01-08 05:58:50|||||||||4400
1767851940000|2026-01-08 05:59:00|||||||||1300
1767851950000|2026-01-08 05:59:10|||||||||3100
1767851960000|2026-01-08 05:59:20|||||||||2300
1767851970000|2026-01-08 05:59:30|||||||||1000
1767851980000|2026-01-08 05:59:40|||||||||1000
1767851990000|2026-01-08 05:59:50|||||||||1600
1767852000000|2026-01-08 06:00:00|||||||||2300
1767852010000|2026-01-08 06:00:10|||||||||2900
1767852020000|2026-01-08 06:00:20|61150|61100|61150|61100|61150|61100|61150|61100|24800
1767852030000|2026-01-08 06:00:30|||||||||3920
1767852040000|2026-01-08 06:00:40|||||||||2000
1767852050000|2026-01-08 06:00:50|||||||||7300
1767852060000|2026-01-08 06:01:00|||||||||6800
1767852070000|2026-01-08 06:01:10|||||||||12900
1767852080000|2026-01-08 06:01:20|||||||||400
1767852090000|2026-01-08 06:01:30|||||||||2800
1767852100000|2026-01-08 06:01:40|||||||||700
1767852110000|2026-01-08 06:01:50|||||||||7100
1767852120000|2026-01-08 06:02:00|||||||||6300
1767852130000|2026-01-08 06:02:10|||||||||2900
1767852140000|2026-01-08 06:02:20|||||||||3400
1767852150000|2026-01-08 06:02:30|||||||||2300
1767852160000|2026-01-08 06:02:40|||||||||3700
1767852170000|2026-01-08 06:02:50|||||||||1400
1767852180000|2026-01-08 06:03:00|||||||||5000
1767852190000|2026-01-08 06:03:10|||||||||1700
1767852200000|2026-01-08 06:03:20|||||||||1400
1767852210000|2026-01-08 06:03:30|||||||||4400
1767852220000|2026-01-08 06:03:40|||||||||1900
1767852230000|2026-01-08 06:03:50|||||||||1900
1767852240000|2026-01-08 06:04:00|||||||||2800
1767852250000|2026-01-08 06:04:10|||||||||4000
1767852260000|2026-01-08 06:04:20|||||||||4100
1767852270000|2026-01-08 06:04:30|||||||||13500
1767852280000|2026-01-08 06:04:40|||||||||20300
1767852290000|2026-01-08 06:04:50|61100|61050|61100|61050|61100|61050|61100|61050|16000
1767852300000|2026-01-08 06:05:00|||||||||2400
1767852310000|2026-01-08 06:05:10|||||||||2700
1767852320000|2026-01-08 06:05:20|||||||||5100
1767852330000|2026-01-08 06:05:30|||||||||5800
1767852340000|2026-01-08 06:05:40|||||||||2700
1767852350000|2026-01-08 06:05:50|||||||||10500
1767852360000|2026-01-08 06:06:00|||||||||1600
1767852370000|2026-01-08 06:06:10|||||||||9000
1767852380000|2026-01-08 06:06:20|||||||||15400
1767852390000|2026-01-08 06:06:30|||||||||3100
1767852400000|2026-01-08 06:06:40|||||||||1800
1767852410000|2026-01-08 06:06:50|||||||||3800
1767852420000|2026-01-08 06:07:00|||||||||3100
1767852430000|2026-01-08 06:07:10|||||||||11700
1767852440000|2026-01-08 06:07:20|||||||||3100
1767852450000|2026-01-08 06:07:30|||||||||7231
1767852460000|2026-01-08 06:07:40|||||||||2200
1767852470000|2026-01-08 06:07:50|||||||||3820
1767852480000|2026-01-08 06:08:00|||||||||7100
1767852490000|2026-01-08 06:08:10|||||||||3500
1767852500000|2026-01-08 06:08:20|||||||||4100
1767852510000|2026-01-08 06:08:30|||||||||11700
1767852520000|2026-01-08 06:08:40|||||||||1200
1767852530000|2026-01-08 06:08:50|61050|61000|61050|61000|61050|61000|61050|61000|77200
1767852540000|2026-01-08 06:09:00|||||||||3400
1767852550000|2026-01-08 06:09:10|||||||||1700
1767852560000|2026-01-08 06:09:20|||||||||1800
1767852570000|2026-01-08 06:09:30|||||||||9600
1767852580000|2026-01-08 06:09:40|||||||||25300
1767852590000|2026-01-08 06:09:50|||||||||6000
1767852600000|2026-01-08 06:10:00|||||||||2700
1767852610000|2026-01-08 06:10:10|||||||||11700
1767852620000|2026-01-08 06:10:20|||||||||9600
1767852630000|2026-01-08 06:10:30|||||||||1600
1767852640000|2026-01-08 06:10:40|||||||||2700
1767852650000|2026-01-08 06:10:50|||||||||16900
1767852660000|2026-01-08 06:11:00|||||||||7100
1767852670000|2026-01-08 06:11:10|||||||||2500
1767852680000|2026-01-08 06:11:20|||||||||6900
1767852690000|2026-01-08 06:11:30|||||||||2000
1767852700000|2026-01-08 06:11:40|||||||||6900
1767852710000|2026-01-08 06:11:50|61100|61050|61100|61050|61100|61050|61100|61050|58200
1767852720000|2026-01-08 06:12:00|61050|61000|61050|61000|61050|61000|61050|61000|23000
1767852730000|2026-01-08 06:12:10|||||||||1200
1767852740000|2026-01-08 06:12:20|||||||||300
1767852750000|2026-01-08 06:12:30|||||||||1500
1767852760000|2026-01-08 06:12:40|||||||||2600
1767852770000|2026-01-08 06:12:50|||||||||3400
1767852780000|2026-01-08 06:13:00|||||||||4000
1767852790000|2026-01-08 06:13:10|||||||||3000
1767852800000|2026-01-08 06:13:20|||||||||5400
1767852810000|2026-01-08 06:13:30|||||||||1900
1767852820000|2026-01-08 06:13:40|||||||||2400
1767852830000|2026-01-08 06:13:50|||||||||4700
1767852840000|2026-01-08 06:14:00|||||||||2000
1767852850000|2026-01-08 06:14:10|||||||||7600
1767852860000|2026-01-08 06:14:20|||||||||2300
1767852870000|2026-01-08 06:14:30|61100|61050|61100|61050|61100|61050|61050|61050|116300
1767852880000|2026-01-08 06:14:40|61050|61000|61050|61000|61050|61000|61050|61000|24400
1767852890000|2026-01-08 06:14:50|||||||||13400
1767852900000|2026-01-08 06:15:00|||||||||3600
1767852910000|2026-01-08 06:15:10|||||||||2481
1767852920000|2026-01-08 06:15:20|||||||||4700
1767852930000|2026-01-08 06:15:30|||||||||7300
1767852940000|2026-01-08 06:15:40|||||||||1100
1767852950000|2026-01-08 06:15:50|||||||||25900
1767852960000|2026-01-08 06:16:00|||||||||9500
1767852970000|2026-01-08 06:16:10|61100|61050|61100|61050|61100|61050|61100|61050|68900
1767852980000|2026-01-08 06:16:20|||||||||3300
1767852990000|2026-01-08 06:16:30|||||||||4400
1767853000000|2026-01-08 06:16:40|61050|61000|61050|61000|61050|61000|61050|61000|13800
1767853010000|2026-01-08 06:16:50|||||||||2300
1767853020000|2026-01-08 06:17:00|||||||||1900
1767853030000|2026-01-08 06:17:10|||||||||2000
1767853040000|2026-01-08 06:17:20|||||||||2700
1767853050000|2026-01-08 06:17:30|||||||||880
1767853060000|2026-01-08 06:17:40|||||||||2000
1767853070000|2026-01-08 06:17:50|||||||||1925
1767853080000|2026-01-08 06:18:00|61100|61050|61100|61050|61100|61050|61100|61050|21600
1767853090000|2026-01-08 06:18:10|||||||||8300
1767853100000|2026-01-08 06:18:20|||||||||800
1767853110000|2026-01-08 06:18:30|||||||||2400
1767853120000|2026-01-08 06:18:40|||||||||500
1767853130000|2026-01-08 06:18:50|||||||||3800
1767853140000|2026-01-08 06:19:00|||||||||1300
1767853150000|2026-01-08 06:19:10|||||||||5800
1767853160000|2026-01-08 06:19:20|||||||||1200
1767853170000|2026-01-08 06:19:30|||||||||1300
1767853180000|2026-01-08 06:19:40|||||||||2600
1767853190000|2026-01-08 06:19:50|||||||||2400
1767853200000|2026-01-08 06:20:00|||||||||3100
1767853210000|2026-01-08 06:20:10|||||||||1600
1767853220000|2026-01-08 06:20:20|||||||||800
1767853230000|2026-01-08 06:20:30|||||||||900
1767853240000|2026-01-08 06:20:40|||||||||900
1767853250000|2026-01-08 06:20:50|||||||||10600
1767853260000|2026-01-08 06:21:00|||||||||3500
1767853270000|2026-01-08 06:21:10|61150|61100|61150|61100|61150|61100|61150|61100|100200
1767853280000|2026-01-08 06:21:20|61200|61150|61150|61100|61200|61150|61150|61100|35200
1767853290000|2026-01-08 06:21:30|||||||||1100
1767853300000|2026-01-08 06:21:40|||||||||1000
1767853310000|2026-01-08 06:21:50|||||||||1500
1767853320000|2026-01-08 06:22:00|61200|61150|61200|61150|61200|61150|61150|61100|27700
1767853330000|2026-01-08 06:22:10|||||||||1200
1767853340000|2026-01-08 06:22:20|61250|61200|61250|61200|61250|61200|61200|61150|40900
1767853350000|2026-01-08 06:22:30|61200|61150|61200|61150|61200|61150|61200|61150|2100
1767853360000|2026-01-08 06:22:40|||||||||3500
1767853370000|2026-01-08 06:22:50|||||||||3500
1767853380000|2026-01-08 06:23:00|||||||||900
1767853390000|2026-01-08 06:23:10|||||||||1700
1767853400000|2026-01-08 06:23:20|||||||||900
1767853410000|2026-01-08 06:23:30|||||||||1100
1767853420000|2026-01-08 06:23:40|||||||||3700
1767853430000|2026-01-08 06:23:50|||||||||2300
1767853440000|2026-01-08 06:24:00|||||||||5100
1767853450000|2026-01-08 06:24:10|||||||||2400
1767853460000|2026-01-08 06:24:20|61250|61200|61250|61200|61250|61200|61250|61150|11200
1767853470000|2026-01-08 06:24:30|61200|61150|61200|61150|61200|61150|61200|61150|32400
1767853480000|2026-01-08 06:24:40|||||||||1100
1767853490000|2026-01-08 06:24:50|||||||||2900
1767853500000|2026-01-08 06:25:00|61150|61100|61150|61100|61150|61100|61150|61100|17600
1767853510000|2026-01-08 06:25:10|||||||||4300
1767853520000|2026-01-08 06:25:20|||||||||1600
1767853530000|2026-01-08 06:25:30|||||||||800
1767853540000|2026-01-08 06:25:40|||||||||600
1767853550000|2026-01-08 06:25:50|||||||||800
1767853560000|2026-01-08 06:26:00|||||||||3300
1767853570000|2026-01-08 06:26:10|||||||||1500
1767853580000|2026-01-08 06:26:20|||||||||600
1767853590000|2026-01-08 06:26:30|||||||||2700
1767853600000|2026-01-08 06:26:40|||||||||1700
1767853610000|2026-01-08 06:26:50|||||||||1300
1767853620000|2026-01-08 06:27:00|61200|61150|61200|61150|61200|61150|61200|61150|73800
1767853630000|2026-01-08 06:27:10|||||||||2100
1767853640000|2026-01-08 06:27:20|||||||||1300
1767853650000|2026-01-08 06:27:30|61250|61200|61200|61150|61250|61200|61200|61150|97000
1767853660000|2026-01-08 06:27:40|||||||||2700
1767853670000|2026-01-08 06:27:50|||||||||2800
1767853680000|2026-01-08 06:28:00|||||||||1300
1767853690000|2026-01-08 06:28:10|||||||||2000
1767853700000|2026-01-08 06:28:20|||||||||3600
1767853710000|2026-01-08 06:28:30|||||||||700
1767853720000|2026-01-08 06:28:40|||||||||1400
1767853730000|2026-01-08 06:28:50|||||||||700
1767853740000|2026-01-08 06:29:00|||||||||1700
1767853750000|2026-01-08 06:29:10|||||||||1400
1767853760000|2026-01-08 06:29:20|||||||||1900
1767853770000|2026-01-08 06:29:30|||||||||1100
1767853780000|2026-01-08 06:29:40|||||||||1900
1767853790000|2026-01-08 06:29:50|||||||||10800
1767853800000|2026-01-08 06:30:00|||||||||4300
1767853810000|2026-01-08 06:30:10|||||||||3500
1767853820000|2026-01-08 06:30:20|||||||||4400
1767853830000|2026-01-08 06:30:30|||||||||2900
1767853840000|2026-01-08 06:30:40|||||||||800
1767853850000|2026-01-08 06:30:50|61250|61200|61250|61200|61250|61200|61250|61200|4900
1767853860000|2026-01-08 06:31:00|||||||||2900
1767853870000|2026-01-08 06:31:10|||||||||1700
1767853880000|2026-01-08 06:31:20|||||||||1700
1767853890000|2026-01-08 06:31:30|||||||||1600
1767853900000|2026-01-08 06:31:40|||||||||1000
1767853910000|2026-01-08 06:31:50|61200|61150|61200|61150|61250|61200|61200|61150|34100
1767853920000|2026-01-08 06:32:00|||||||||800
1767853930000|2026-01-08 06:32:10|||||||||3000
1767853940000|2026-01-08 06:32:20|||||||||900
1767853950000|2026-01-08 06:32:30|||||||||21500
1767853960000|2026-01-08 06:32:40|||||||||1800
1767853970000|2026-01-08 06:32:50|||||||||9600
1767853980000|2026-01-08 06:33:00|61250|61200|61250|61200|61250|61200|61250|61150|5700
1767853990000|2026-01-08 06:33:10|||||||||1500
1767854000000|2026-01-08 06:33:20|||||||||600
1767854010000|2026-01-08 06:33:30|||||||||7800
1767854020000|2026-01-08 06:33:40|||||||||900
1767854030000|2026-01-08 06:33:50|||||||||3900
1767854040000|2026-01-08 06:34:00|61300|61250|61300|61250|61300|61250|61250|61200|54500
1767854050000|2026-01-08 06:34:10||61200||61250||61250||61200|3000
1767854060000|2026-01-08 06:34:20|||||||||600
1767854070000|2026-01-08 06:34:30|61250|61200|61250|61200|61250|61200|61250|61200|15700
1767854080000|2026-01-08 06:34:40|61300|61250|61300|61250|61300|61250|61300|61250|7500
1767854090000|2026-01-08 06:34:50|61250|61200|61250|61200|61250|61200|61250|61200|8600
1767854100000|2026-01-08 06:35:00|||||||||2800
1767854110000|2026-01-08 06:35:10|||||||||1900
1767854120000|2026-01-08 06:35:20|61300|61250|61250|61200|61300|61250|61250|61200|7300
1767854130000|2026-01-08 06:35:30|||||||||1600
1767854140000|2026-01-08 06:35:40|||||||||400
1767854150000|2026-01-08 06:35:50|||||||||900
1767854160000|2026-01-08 06:36:00|||||||||3000
1767854170000|2026-01-08 06:36:10|||||||||1500
1767854180000|2026-01-08 06:36:20|||||||||1500
1767854190000|2026-01-08 06:36:30|||||||||700
1767854200000|2026-01-08 06:36:40|||||||||5300
1767854210000|2026-01-08 06:36:50|||||||||3100
1767854220000|2026-01-08 06:37:00|||||||||1700
1767854230000|2026-01-08 06:37:10|||||||||1000
1767854240000|2026-01-08 06:37:20|||||||||8600
1767854250000|2026-01-08 06:37:30|||||||||1500
1767854260000|2026-01-08 06:37:40|||||||||1800
1767854270000|2026-01-08 06:37:50|61300|61250|61300|61250|61300|61250|61300|61250|19800
1767854280000|2026-01-08 06:38:00|||||||||2500
1767854290000|2026-01-08 06:38:10|||||||||1100
1767854300000|2026-01-08 06:38:20|||||||||1800
1767854310000|2026-01-08 06:38:30|||||||||17000
1767854320000|2026-01-08 06:38:40|||||||||466
1767854330000|2026-01-08 06:38:50|61250|61200|61250|61200|61250|61200|61250|61200|25200
1767854340000|2026-01-08 06:39:00|||||||||3800
1767854350000|2026-01-08 06:39:10|||||||||5300
1767854360000|2026-01-08 06:39:20|61200|61150|61200|61150|61200|61150|61200|61150|16200
1767854370000|2026-01-08 06:39:30|||||||||4300
1767854380000|2026-01-08 06:39:40|||||||||100
1767854390000|2026-01-08 06:39:50|||||||||702
1767854400000|2026-01-08 06:40:00|||||||||500
1767854410000|2026-01-08 06:40:10|||||||||400
1767854420000|2026-01-08 06:40:20|61250|61200|61250|61200|61250|61200|61250|61200|16900
1767854430000|2026-01-08 06:40:30|||||||||4300
1767854440000|2026-01-08 06:40:40|||||||||100
1767854450000|2026-01-08 06:40:50|||||||||800
1767854460000|2026-01-08 06:41:00|||||||||1100
1767854470000|2026-01-08 06:41:10|||||||||1100
1767854480000|2026-01-08 06:41:20|61300|61250|61300|61250|61300|61250|61300|61250|26300
1767854490000|2026-01-08 06:41:30|||||||||1300
1767854500000|2026-01-08 06:41:40|||||||||401
1767854510000|2026-01-08 06:41:50|||||||||900
1767854520000|2026-01-08 06:42:00|||||||||3500
1767854530000|2026-01-08 06:42:10|||||||||1300
1767854540000|2026-01-08 06:42:20|61250|61200|61250|61200|61250|61200|61250|61200|35600
1767854550000|2026-01-08 06:42:30|61200|61150|61250|61200|61250|61200|61200|61150|18200
1767854560000|2026-01-08 06:42:40|||||||||200
1767854570000|2026-01-08 06:42:50|61200|61150|61200|61150|61200|61150|61200|61150|9700
1767854580000|2026-01-08 06:43:00|61250|61200|61250|61200|61250|61200|61250|61150|11700
1767854590000|2026-01-08 06:43:10|61200|61150|61200|61150|61250|61200|61200|61150|2800
1767854600000|2026-01-08 06:43:20|||||||||2500
1767854610000|2026-01-08 06:43:30|||||||||800
1767854620000|2026-01-08 06:43:40|||||||||206
1767854630000|2026-01-08 06:43:50|||||||||506
1767854640000|2026-01-08 06:44:00|||||||||1000
1767854650000|2026-01-08 06:44:10|||||||||1700
1767854660000|2026-01-08 06:44:20|||||||||1900
1767854670000|2026-01-08 06:44:30|||||||||4500
1767854680000|2026-01-08 06:44:40|||||||||5000
1767854690000|2026-01-08 06:44:50|||||||||2700
1767854700000|2026-01-08 06:45:00|||||||||2800
1767854710000|2026-01-08 06:45:10|||||||||3400
1767854720000|2026-01-08 06:45:20|||||||||700
1767854730000|2026-01-08 06:45:30|||||||||1000
1767854740000|2026-01-08 06:45:40|||||||||300
1767854750000|2026-01-08 06:45:50|||||||||2000
1767854760000|2026-01-08 06:46:00|||||||||3400
1767854770000|2026-01-08 06:46:10|||||||||1700
1767854780000|2026-01-08 06:46:20|||||||||1300
1767854790000|2026-01-08 06:46:30|||||||||1100
1767854800000|2026-01-08 06:46:40|||||||||1200
1767854810000|2026-01-08 06:46:50|||||||||2100
1767854820000|2026-01-08 06:47:00|||||||||2300
1767854830000|2026-01-08 06:47:10|||||||||2000
1767854840000|2026-01-08 06:47:20|61250|61200|61250|61200|61250|61200|61250|61200|52500
1767854850000|2026-01-08 06:47:30|||||||||1100
1767854860000|2026-01-08 06:47:40|61200|61150|61200|61150|61200|61150|61200|61150|35500
1767854870000|2026-01-08 06:47:50|||||||||3800
1767854880000|2026-01-08 06:48:00|||||||||2200
1767854890000|2026-01-08 06:48:10|||||||||1900
1767854900000|2026-01-08 06:48:20|||||||||761
1767854910000|2026-01-08 06:48:30|61250|61200|61250|61200|61250|61200|61250|61200|16400
1767854920000|2026-01-08 06:48:40|||||||||4900
1767854930000|2026-01-08 06:48:50|||||||||210
1767854940000|2026-01-08 06:49:00|||||||||100
1767854950000|2026-01-08 06:49:10|||||||||1400
1767854960000|2026-01-08 06:49:20|61200|61150|61200|61150|61200|61150|61200|61150|8800
1767854970000|2026-01-08 06:49:30|||||||||4200
1767854980000|2026-01-08 06:49:40|||||||||5600
1767854990000|2026-01-08 06:49:50|||||||||2442
1767855000000|2026-01-08 06:50:00|||||||||13300
1767855010000|2026-01-08 06:50:10|||||||||4500
1767855020000|2026-01-08 06:50:20|||||||||96
1767855030000|2026-01-08 06:50:30|||||||||5200
1767855040000|2026-01-08 06:50:40|||||||||1400
1767855050000|2026-01-08 06:50:50|||||||||1300
1767855060000|2026-01-08 06:51:00|||||||||2600
1767855070000|2026-01-08 06:51:10|61250|61200|61250|61200|61250|61200|61250|61200|22400
1767855080000|2026-01-08 06:51:20|||||||||2100
1767855090000|2026-01-08 06:51:30|||||||||5300
1767855100000|2026-01-08 06:51:40|||||||||7800
1767855110000|2026-01-08 06:51:50|61200|61150|61200|61150|61200|61150|61200|61150|3800
1767855120000|2026-01-08 06:52:00|61250|61200|61250|61200|61250|61200|61250|61200|8800
1767855130000|2026-01-08 06:52:10|||||||||1100
1767855140000|2026-01-08 06:52:20|||||||||500
1767855150000|2026-01-08 06:52:30|||||||||2800
1767855160000|2026-01-08 06:52:40|||||||||200
1767855170000|2026-01-08 06:52:50|||||||||5500
1767855180000|2026-01-08 06:53:00|||||||||1000
1767855190000|2026-01-08 06:53:10|||||||||6600
1767855200000|2026-01-08 06:53:20|||||||||15600
1767855210000|2026-01-08 06:53:30|||||||||5300
1767855220000|2026-01-08 06:53:40|||||||||2600
1767855230000|2026-01-08 06:53:50|61200|61150|61200|61150|61250|61150|61200|61150|5000
1767855240000|2026-01-08 06:54:00|||||||||4400
1767855250000|2026-01-08 06:54:10|||||||||4900
1767855260000|2026-01-08 06:54:20|||||||||1800
1767855270000|2026-01-08 06:54:30|||||||||1000
1767855280000|2026-01-08 06:54:40|61250|61200|61250|61200|61250|61200|61250|61200|29900
1767855290000|2026-01-08 06:54:50|||||||||1500
1767855300000|2026-01-08 06:55:00|||||||||1700
1767855310000|2026-01-08 06:55:10|||||||||2200
1767855320000|2026-01-08 06:55:20|||||||||1200
1767855330000|2026-01-08 06:55:30|||||||||4700
1767855340000|2026-01-08 06:55:40|||||||||1000
1767855350000|2026-01-08 06:55:50|||||||||1600
1767855360000|2026-01-08 06:56:00|||||||||7800
1767855370000|2026-01-08 06:56:10|61300|61250|61300|61250|61300|61250|61250|61200|35200
1767855380000|2026-01-08 06:56:20|||||||||1200
1767855390000|2026-01-08 06:56:30|||||||||1705
1767855400000|2026-01-08 06:56:40|||||||||7100
1767855410000|2026-01-08 06:56:50|||||||||1200
1767855420000|2026-01-08 06:57:00|||||||||2505
1767855430000|2026-01-08 06:57:10|||||||||10400
1767855440000|2026-01-08 06:57:20|||||||||700
1767855450000|2026-01-08 06:57:30|||||||||1200
1767855460000|2026-01-08 06:57:40|||||||||6700
1767855470000|2026-01-08 06:57:50|||||||||9800
1767855480000|2026-01-08 06:58:00|||||||||1400
1767855490000|2026-01-08 06:58:10|||||||||1800
1767855500000|2026-01-08 06:58:20|||||||||1900
1767855510000|2026-01-08 06:58:30|||||||||4500
1767855520000|2026-01-08 06:58:40|||||||||1000
1767855530000|2026-01-08 06:58:50|||||||||5500
1767855540000|2026-01-08 06:59:00|||||||||5700
1767855550000|2026-01-08 06:59:10|||||||||3600
1767855560000|2026-01-08 06:59:20|||||||||700
1767855570000|2026-01-08 06:59:30|||||||||5300
1767855580000|2026-01-08 06:59:40|61250|61200|61250|61200|61250|61200|61250|61200|16900
1767855590000|2026-01-08 06:59:50|||||||||1800
1767855600000|2026-01-08 07:00:00|||||||||4010
1767855610000|2026-01-08 07:00:10|||||||||1100
1767855620000|2026-01-08 07:00:20|||||||||2900
1767855630000|2026-01-08 07:00:30|||||||||2600
1767855640000|2026-01-08 07:00:40|||||||||2300
1767855650000|2026-01-08 07:00:50|||||||||2400
1767855660000|2026-01-08 07:01:00|||||||||1500
1767855670000|2026-01-08 07:01:10|||||||||2100
1767855680000|2026-01-08 07:01:20|||||||||2300
1767855690000|2026-01-08 07:01:30|||||||||1600
1767855700000|2026-01-08 07:01:40|||||||||1600
1767855710000|2026-01-08 07:01:50|||||||||4300
1767855720000|2026-01-08 07:02:00|||||||||3400
1767855730000|2026-01-08 07:02:10|||||||||4200
1767855740000|2026-01-08 07:02:20|||||||||1200
1767855750000|2026-01-08 07:02:30|||||||||2400
1767855760000|2026-01-08 07:02:40|||||||||7500
1767855770000|2026-01-08 07:02:50|||||||||4100
1767855780000|2026-01-08 07:03:00|||||||||2100
1767855790000|2026-01-08 07:03:10|||||||||2300
1767855800000|2026-01-08 07:03:20|||||||||5500
1767855810000|2026-01-08 07:03:30|||||||||2300
1767855820000|2026-01-08 07:03:40|||||||||2000
1767855830000|2026-01-08 07:03:50|61300|61250|61300|61250|61300|61250|61300|61250|46700
1767855840000|2026-01-08 07:04:00|||||||||1600
1767855850000|2026-01-08 07:04:10|||||||||2500
1767855860000|2026-01-08 07:04:20|||||||||2000
1767855870000|2026-01-08 07:04:30|||||||||3555
1767855880000|2026-01-08 07:04:40|||||||||2900
1767855890000|2026-01-08 07:04:50|||||||||2300
1767855900000|2026-01-08 07:05:00|||||||||15700
1767855910000|2026-01-08 07:05:10|||||||||4200
1767855920000|2026-01-08 07:05:20|||||||||9500
1767855930000|2026-01-08 07:05:30|||||||||18800
1767855940000|2026-01-08 07:05:40|||||||||1800
1767855950000|2026-01-08 07:05:50|||||||||2400
1767855960000|2026-01-08 07:06:00|||||||||2400
1767855970000|2026-01-08 07:06:10|||||||||4600
1767855980000|2026-01-08 07:06:20|61250|61200|61250|61200|61250|61250|61250|61200|18200
1767855990000|2026-01-08 07:06:30|||||||||1100
1767856000000|2026-01-08 07:06:40|||||||||1400
1767856010000|2026-01-08 07:06:50|||||||||2100
1767856020000|2026-01-08 07:07:00|||||||||4000
1767856030000|2026-01-08 07:07:10|61300|61250|61300|61250|61300|61250|61300|61250|11200
1767856040000|2026-01-08 07:07:20|||||||||1000
1767856050000|2026-01-08 07:07:30|||||||||6300
1767856060000|2026-01-08 07:07:40|||||||||1800
1767856070000|2026-01-08 07:07:50|||||||||1400
1767856080000|2026-01-08 07:08:00|||||||||1900
1767856090000|2026-01-08 07:08:10|||||||||3300
1767856100000|2026-01-08 07:08:20|||||||||1300
1767856110000|2026-01-08 07:08:30|||||||||3500
1767856120000|2026-01-08 07:08:40|||||||||1100
1767856130000|2026-01-08 07:08:50|||||||||7800
1767856140000|2026-01-08 07:09:00|||||||||4600
1767856150000|2026-01-08 07:09:10|||||||||2500
1767856160000|2026-01-08 07:09:20|||||||||1300
1767856170000|2026-01-08 07:09:30|||||||||1600
1767856180000|2026-01-08 07:09:40|||||||||12900
1767856190000|2026-01-08 07:09:50|||||||||40800
1767856200000|2026-01-08 07:10:00|||||||||3300
1767856210000|2026-01-08 07:10:10|||||||||1400
1767856220000|2026-01-08 07:10:20|||||||||700
1767856230000|2026-01-08 07:10:30|||||||||2550
1767856240000|2026-01-08 07:10:40|||||||||4000
1767856250000|2026-01-08 07:10:50|||||||||3600
1767856260000|2026-01-08 07:11:00|||||||||2500
1767856270000|2026-01-08 07:11:10|||||||||3000
1767856280000|2026-01-08 07:11:20|||||||||2000
1767856290000|2026-01-08 07:11:30|||||||||1500
1767856300000|2026-01-08 07:11:40|||||||||2800
1767856310000|2026-01-08 07:11:50|||||||||1400
1767856320000|2026-01-08 07:12:00|||||||||1600
1767856330000|2026-01-08 07:12:10|||||||||3400
1767856340000|2026-01-08 07:12:20|||||||||2000
1767856350000|2026-01-08 07:12:30|||||||||900
1767856360000|2026-01-08 07:12:40|||||||||6400
1767856370000|2026-01-08 07:12:50|||||||||4400
1767856380000|2026-01-08 07:13:00|||||||||3600
1767856390000|2026-01-08 07:13:10|||||||||13400
1767856400000|2026-01-08 07:13:20|||||||||4200
1767856410000|2026-01-08 07:13:30|||||||||1700
1767856420000|2026-01-08 07:13:40|||||||||1800
1767856430000|2026-01-08 07:13:50|||||||||5100
1767856440000|2026-01-08 07:14:00|||||||||2200
1767856450000|2026-01-08 07:14:10|||||||||3400
1767856460000|2026-01-08 07:14:20|||||||||20300
1767856470000|2026-01-08 07:14:30|||||||||1571
1767856480000|2026-01-08 07:14:40|||||||||2700
1767856490000|2026-01-08 07:14:50|||||||||3300
1767856500000|2026-01-08 07:15:00|||||||||5400
1767856510000|2026-01-08 07:15:10|||||||||3500
1767856520000|2026-01-08 07:15:20|||||||||2015
1767856530000|2026-01-08 07:15:30|||||||||2110
1767856540000|2026-01-08 07:15:40|||||||||2600
1767856550000|2026-01-08 07:15:50|||||||||12600
1767856560000|2026-01-08 07:16:00|||||||||3000
1767856570000|2026-01-08 07:16:10|||||||||3500
1767856580000|2026-01-08 07:16:20|||||||||1400
1767856590000|2026-01-08 07:16:30|||||||||2800
1767856600000|2026-01-08 07:16:40|||||||||3600
1767856610000|2026-01-08 07:16:50|||||||||17200
1767856620000|2026-01-08 07:17:00|||||||||4100
1767856630000|2026-01-08 07:17:10|||||||||4000
1767856640000|2026-01-08 07:17:20|||||||||1900
1767856650000|2026-01-08 07:17:30|||||||||37200
1767856660000|2026-01-08 07:17:40|61250|61200|61250|61200|61250|61200|61250|61200|41500
1767856670000|2026-01-08 07:17:50|||||||||600
1767856680000|2026-01-08 07:18:00|||||||||5200
1767856690000|2026-01-08 07:18:10|||||||||1800
1767856700000|2026-01-08 07:18:20|||||||||2100
1767856710000|2026-01-08 07:18:30|||||||||2900
1767856720000|2026-01-08 07:18:40|||||||||26600
1767856730000|2026-01-08 07:18:50|||||||||1800
1767856740000|2026-01-08 07:19:00|||||||||32800
1767856750000|2026-01-08 07:19:10|61300|61250|61300|61250|61300|61250|61300|61250|17100
1767856760000|2026-01-08 07:19:20|||||||||3800
1767856770000|2026-01-08 07:19:30|||||||||1200
1767856780000|2026-01-08 07:19:40|||||||||1300
1767856790000|2026-01-08 07:19:50|||||||||2130
1767856800000|2026-01-08 07:20:00|||||||||2300
1767856810000|2026-01-08 07:20:10|61350|61300|61350|61300|61350|61300|61350|61300|40700
1767856820000|2026-01-08 07:20:20|||||||||6800
1767856830000|2026-01-08 07:20:30|61400|61350|61350|61300|61400|61350|61350|61300|43900
1767856840000|2026-01-08 07:20:40|||||||||1100
1767856850000|2026-01-08 07:20:50|||||||||4000
1767856860000|2026-01-08 07:21:00|||||||||2000
1767856870000|2026-01-08 07:21:10|61400|61350|61400|61350|61400|61350|61400|61350|4500
1767856880000|2026-01-08 07:21:20|||||||||800
1767856890000|2026-01-08 07:21:30|||||||||8500
1767856900000|2026-01-08 07:21:40|||||||||1100
1767856910000|2026-01-08 07:21:50|||||||||1500
1767856920000|2026-01-08 07:22:00|||||||||300
1767856930000|2026-01-08 07:22:10|||||||||1400
1767856940000|2026-01-08 07:22:20|||||||||4300
1767856950000|2026-01-08 07:22:30|||||||||4500
1767856960000|2026-01-08 07:22:40|||||||||1000
1767856970000|2026-01-08 07:22:50|||||||||1700
1767856980000|2026-01-08 07:23:00|||||||||4400
1767856990000|2026-01-08 07:23:10|||||||||1900
1767857000000|2026-01-08 07:23:20|||||||||1100
1767857010000|2026-01-08 07:23:30|61450|61400|61450|61400|61500|61450|61450|61400|187300
1767857020000|2026-01-08 07:23:40|61500|61450|61500|61450|61500|61450|61500|61450|8600
1767857030000|2026-01-08 07:23:50|||||||||11000
1767857040000|2026-01-08 07:24:00|61550|61500|61650|61600|61650|61600|61550|61500|141600
1767857050000|2026-01-08 07:24:10|61600|61550|61600|61550|61600|61550|61550|61500|31100
1767857060000|2026-01-08 07:24:20|||||||||6400
1767857070000|2026-01-08 07:24:30|61650|61600|61650|61600|61650|61600|61650|61600|7700
1767857080000|2026-01-08 07:24:40|61750|61700|61800|61750|61800|61750|61650|61600|226600
1767857090000|2026-01-08 07:24:50|||||||||2252
1767857100000|2026-01-08 07:25:00|61850|61800|61850|61800|61900|61850|61850|61800|73827
1767857110000|2026-01-08 07:25:10|61800|61750|61700|61650|61800|61750|61700|61650|53300
1767857120000|2026-01-08 07:25:20|61650|61600|61650|61600|61700|61650|61650|61600|4800
1767857130000|2026-01-08 07:25:30|61700|61550|61650|61550|61700|61550|61650|61550|9500
1767857140000|2026-01-08 07:25:40|61600||61600||61600||61600||500
1767857150000|2026-01-08 07:25:50|61650|61600|61600|61550|61650|61600|61600|61550|4700
1767857160000|2026-01-08 07:26:00|||||||||8900
1767857170000|2026-01-08 07:26:10|61550|61500|61550|61500|61550|61500|61550|61500|14200
1767857180000|2026-01-08 07:26:20|61600|61550|61600|61550|61600|61550|61600|61550|3400
1767857190000|2026-01-08 07:26:30|61550|61500|61550|61500|61550|61500|61550|61500|5700
1767857210000|2026-01-08 07:26:50|||||||||3800
1767857220000|2026-01-08 07:27:00|61500|61450|61500|61450|61500|61500|61500|61450|12700
1767857230000|2026-01-08 07:27:10|||||||||700
1767857240000|2026-01-08 07:27:20|||||||||1700
1767857250000|2026-01-08 07:27:30|||||||||2820
1767857260000|2026-01-08 07:27:40|||||||||7800
1767857270000|2026-01-08 07:27:50|||||||||1800
1767857280000|2026-01-08 07:28:00|61550|61500|61550|61500|61550|61500|61500|61450|27700
1767857290000|2026-01-08 07:28:10|||||||||2300
1767857300000|2026-01-08 07:28:20|||||||||1600
1767857310000|2026-01-08 07:28:30|||||||||2500
1767857320000|2026-01-08 07:28:40|||||||||800
1767857330000|2026-01-08 07:28:50|||||||||700
1767857340000|2026-01-08 07:29:00|||||||||2800
1767857350000|2026-01-08 07:29:10|61600|61550|61550|61500|61600|61550|61550|61500|47400
1767857360000|2026-01-08 07:29:20|||||||||1100
1767857370000|2026-01-08 07:29:30|||||||||2100
1767857380000|2026-01-08 07:29:40|61600|61550|61600|61550|61600|61550|61600|61550|21100
1767857390000|2026-01-08 07:29:50|||||||||1900
1767857400000|2026-01-08 07:30:00|||||||||2900
1767857410000|2026-01-08 07:30:10|61650|61600|61650|61600|61650|61600|61600|61550|11000
1767857420000|2026-01-08 07:30:20|||||||||1500
1767857430000|2026-01-08 07:30:30|61600|61550|61550|61500|61600|61550|61550|61500|25400
1767857440000|2026-01-08 07:30:40|61600|61550|61600|61550|61600|61550|61550|61550|8100
1767857450000|2026-01-08 07:30:50|||||||||1876
1767857460000|2026-01-08 07:31:00|||||||||3200
1767857470000|2026-01-08 07:31:10|||||||||2500
1767857480000|2026-01-08 07:31:20|||||||||1401
1767857490000|2026-01-08 07:31:30|61550|61500|61550|61500|61550|61500|61550|61500|15800
1767857500000|2026-01-08 07:31:40|||||||||700
1767857510000|2026-01-08 07:31:50|||||||||2000
1767857520000|2026-01-08 07:32:00|||||||||2000
1767857530000|2026-01-08 07:32:10|||||||||2100
1767857540000|2026-01-08 07:32:20|||||||||2900
1767857550000|2026-01-08 07:32:30|||||||||2200
1767857560000|2026-01-08 07:32:40|61600|61550|61600|61550|61600|61550|61600|61550|47400
1767857570000|2026-01-08 07:32:50|||||||||3200
1767857580000|2026-01-08 07:33:00|||||||||2800
1767857590000|2026-01-08 07:33:10|61650|61600|61650|61600|61650|61600|61650|61600|9600
1767857600000|2026-01-08 07:33:20|||||||||5000
1767857610000|2026-01-08 07:33:30|||||||||2300
1767857620000|2026-01-08 07:33:40|61600|61550|61600|61550|61600|61550|61600|61550|18300
1767857630000|2026-01-08 07:33:50|||||||||1300
1767857640000|2026-01-08 07:34:00|||||||||2000
1767857650000|2026-01-08 07:34:10|||||||||2560
1767857660000|2026-01-08 07:34:20|||||||||700
1767857670000|2026-01-08 07:34:30|||||||||2000
1767857680000|2026-01-08 07:34:40|||||||||1600
1767857690000|2026-01-08 07:34:50|||||||||9200
1767857700000|2026-01-08 07:35:00|||||||||2900
1767857710000|2026-01-08 07:35:10|||||||||3200
1767857720000|2026-01-08 07:35:20|||||||||2300
1767857730000|2026-01-08 07:35:30|||||||||2800
1767857740000|2026-01-08 07:35:40|||||||||3039
1767857750000|2026-01-08 07:35:50|||||||||4200
1767857760000|2026-01-08 07:36:00|||||||||3100
1767857770000|2026-01-08 07:36:10|61550|61500|61550|61500|61550|61500|61550|61500|29900
1767857780000|2026-01-08 07:36:20|||||||||4200
1767857790000|2026-01-08 07:36:30|||||||||5124
1767857800000|2026-01-08 07:36:40|||||||||3000
1767857810000|2026-01-08 07:36:50|||||||||2200
1767857820000|2026-01-08 07:37:00|||||||||3500
1767857830000|2026-01-08 07:37:10|||||||||11042
1767857840000|2026-01-08 07:37:20|61600|61550|61600|61550|61600|61550|61600|61550|48600
1767857850000|2026-01-08 07:37:30|||||||||1502
1767857860000|2026-01-08 07:37:40|||||||||6000
1767857870000|2026-01-08 07:37:50|||||||||2600
1767857880000|2026-01-08 07:38:00|||||||||2300
1767857890000|2026-01-08 07:38:10|||||||||2800
1767857900000|2026-01-08 07:38:20|||||||||3000
1767857910000|2026-01-08 07:38:30|||||||||12800
1767857920000|2026-01-08 07:38:40|61550|61500|61550|61500|61550|61500|61550|61500|13800
1767857930000|2026-01-08 07:38:50|||||||||83400
1767857940000|2026-01-08 07:39:00|||||||||5200
1767857950000|2026-01-08 07:39:10|||||||||4819
1767857960000|2026-01-08 07:39:20|||||||||2138
1767857970000|2026-01-08 07:39:30|||||||||3600
1767857980000|2026-01-08 07:39:40|||||||||3400
1767857990000|2026-01-08 07:39:50|||||||||2700
1767858000000|2026-01-08 07:40:00|||||||||12700
1767858010000|2026-01-08 07:40:10|||||||||3300
1767858020000|2026-01-08 07:40:20|||||||||4500
1767858030000|2026-01-08 07:40:30|||||||||8300
1767858040000|2026-01-08 07:40:40|||||||||2600
1767858050000|2026-01-08 07:40:50|||||||||5400
1767858060000|2026-01-08 07:41:00|||||||||5300
1767858070000|2026-01-08 07:41:10|||||||||4900
1767858080000|2026-01-08 07:41:20|||||||||2400
1767858090000|2026-01-08 07:41:30|||||||||2400
1767858100000|2026-01-08 07:41:40|||||||||2500
1767858110000|2026-01-08 07:41:50|||||||||2400
1767858120000|2026-01-08 07:42:00|||||||||4700
1767858130000|2026-01-08 07:42:10|||||||||4200
1767858140000|2026-01-08 07:42:20|||||||||3600
1767858150000|2026-01-08 07:42:30|||||||||2909
1767858160000|2026-01-08 07:42:40|||||||||6401
1767858170000|2026-01-08 07:42:50|||||||||4360
1767858180000|2026-01-08 07:43:00|||||||||4400
1767858190000|2026-01-08 07:43:10|||||||||4777
1767858200000|2026-01-08 07:43:20|||||||||14800
1767858210000|2026-01-08 07:43:30|||||||||4800
1767858220000|2026-01-08 07:43:40|||||||||3900
1767858230000|2026-01-08 07:43:50|||||||||5400
1767858240000|2026-01-08 07:44:00|||||||||3500
1767858250000|2026-01-08 07:44:10|||||||||5600
1767858260000|2026-01-08 07:44:20|||||||||2800
1767858270000|2026-01-08 07:44:30|||||||||6500
1767858280000|2026-01-08 07:44:40|||||||||3500
1767858290000|2026-01-08 07:44:50|61600|61500|61550|61450|61600|61500|61550|61450|7300
1767858300000|2026-01-08 07:45:00|61600|61500|61550|61450|61600|61500|61550|61450|1400
1767858310000|2026-01-08 07:45:10|61600|61500|61600|61500|61600|61500|61550|61450|1200
1767858320000|2026-01-08 07:45:20|61550|61450|61550|61450|61600|61500|61550|61450|1100
1767858330000|2026-01-08 07:45:30|61600|61500|61600|61500|61600|61500|61550|61450|1200
1767858340000|2026-01-08 07:45:40|61550|61450|61500|61400|61600|61500|61500|61400|700
1767858350000|2026-01-08 07:45:50|61550|61450|61500|61400|61550|61450|61500|61400|700
1767858360000|2026-01-08 07:46:00|61550|61450|61500|61400|61550|61450|61500|61400|1100
1767858370000|2026-01-08 07:46:10|61550|61450|61500|61400|61550|61450|61500|61400|1000
1767858380000|2026-01-08 07:46:20|61550|61450|61500|61400|61550|61450|61500|61400|1700
1767858390000|2026-01-08 07:46:30|61550|61450|61600|61500|61600|61500|61500|61400|1400
1767858400000|2026-01-08 07:46:40|61550|61450|61600|61500|61600|61500|61550|61450|100
1767858410000|2026-01-08 07:46:50|61550|61450|61550|61450|61600|61500|61550|61450|900
1767858420000|2026-01-08 07:47:00|61600|61500|61550|61450|61600|61500|61550|61450|200
1767858430000|2026-01-08 07:47:10|61600|61500|61550|61450|61600|61500|61550|61450|0
1767858440000|2026-01-08 07:47:20|61600|61500|61600|61500|61600|61500|61550|61450|400
1767858450000|2026-01-08 07:47:30|61550|61450|61600|61500|61600|61500|61550|61450|1900
1767858460000|2026-01-08 07:47:40|61550|61450|61550|61450|61600|61500|61550|61450|1800
1767858470000|2026-01-08 07:47:50|61600|61500|61650|61550|61650|61550|61550|61450|400
1767858480000|2026-01-08 07:48:00|61600|61500|61600|61500|61650|61550|61600|61500|1400
1767858490000|2026-01-08 07:48:10|61650|61550|61600|61500|61650|61550|61600|61500|1400
1767858500000|2026-01-08 07:48:20|61650|61550|61650|61550|61650|61550|61600|61500|900
1767858510000|2026-01-08 07:48:30|61600|61500|61650|61550|61650|61550|61600|61500|1200
1767858520000|2026-01-08 07:48:40|61600|61500|61550|61450|61650|61550|61550|61450|100
1767858530000|2026-01-08 07:48:50|61600|61500|61600|61500|61650|61500|61550|61450|1700
1767858540000|2026-01-08 07:49:00|61650|61550|61550|61450|61650|61550|61550|61450|3300
1767858550000|2026-01-08 07:49:10|61600|61500|61550|61450|61600|61500|61550|61450|3100
1767858560000|2026-01-08 07:49:20|61600|61500|61600|61500|61600|61500|61550|61450|900
1767858570000|2026-01-08 07:49:30|61550|61450|61600|61500|61600|61500|61550|61450|1000
1767858580000|2026-01-08 07:49:40|61550|61450|61600|61500|61600|61500|61550|61450|800
1767858590000|2026-01-08 07:49:50|61550|61450|61600|61500|61600|61500|61550|61450|900
1767858600000|2026-01-08 07:50:00|61550|61450|61550|61450|61600|61500|61550|61450|1100
1767858610000|2026-01-08 07:50:10|61600|61500|61600|61500|61600|61500|61550|61450|900
1767858620000|2026-01-08 07:50:20|61550|61450|61650|61550|61650|61550|61550|61450|800
1767858630000|2026-01-08 07:50:30|61600|61500|61650|61550|61650|61550|61600|61500|5700
1767858640000|2026-01-08 07:50:40|61600|61500|61650|61550|61650|61550|61600|61500|600
1767858650000|2026-01-08 07:50:50|61600|61500|61600|61500|61650|61550|61600|61500|200
1767858660000|2026-01-08 07:51:00|61650|61550|61650|61550|61650|61550|61600|61500|300
1767858670000|2026-01-08 07:51:10|61600|61500|61650|61550|61650|61550|61600|61500|1000
1767858680000|2026-01-08 07:51:20|61600|61500|61650|61550|61650|61550|61600|61500|400
1767858690000|2026-01-08 07:51:30|61600|61500|61650|61550|61650|61550|61600|61500|1700
1767858700000|2026-01-08 07:51:40|61600|61500|61650|61550|61650|61550|61600|61500|800
1767858710000|2026-01-08 07:51:50|61600|61500|61600|61500|61650|61550|61600|61500|1400
1767858720000|2026-01-08 07:52:00|61650|61550|61650|61550|61650|61550|61600|61500|800
1767858730000|2026-01-08 07:52:10|61600|61500|61650|61550|61650|61550|61600|61500|900
1767858740000|2026-01-08 07:52:20|61600|61500|61600|61500|61650|61550|61600|61500|1100
1767858750000|2026-01-08 07:52:30|61650|61550|61650|61550|61650|61550|61600|61500|900
1767858760000|2026-01-08 07:52:40|61600|61500|61650|61550|61650|61550|61600|61500|1500
1767858770000|2026-01-08 07:52:50|61600|61500|61650|61550|61650|61550|61600|61500|500
1767858780000|2026-01-08 07:53:00|61600|61500|61650|61550|61650|61550|61600|61500|800
1767858790000|2026-01-08 07:53:10|61600|61500|61650|61550|61650|61550|61600|61500|3300
1767858800000|2026-01-08 07:53:20|61600|61500|61550|61450|61650|61550|61550|61450|400
1767858810000|2026-01-08 07:53:30|61600|61500|61550|61450|61600|61500|61550|61450|1600
1767858820000|2026-01-08 07:53:40|61600|61500|61550|61450|61600|61500|61550|61450|500
1767858830000|2026-01-08 07:53:50|61600|61500|61600|61500|61600|61500|61550|61450|1000
1767858840000|2026-01-08 07:54:00|61550|61450|61550|61450|61600|61500|61550|61450|800
1767858850000|2026-01-08 07:54:10|61600|61500|61600|61500|61600|61500|61550|61450|2200
1767858860000|2026-01-08 07:54:20|61550|61450|61550|61450|61600|61500|61550|61450|500
1767858870000|2026-01-08 07:54:30|61600|61500|61550|61450|61600|61500|61550|61450|2200
1767858880000|2026-01-08 07:54:40|61600|61500|61600|61500|61600|61500|61550|61450|2610
1767858890000|2026-01-08 07:54:50|61550|61450|61550|61450|61600|61500|61550|61450|2200
1767858900000|2026-01-08 07:55:00|61600|61500|61600|61500|61600|61500|61550|61450|120400
1767858910000|2026-01-08 07:55:10|61550|61450|61550|61450|61600|61500|61550|61450|1100
1767858920000|2026-01-08 07:55:20|61600|61500|61600|61500|61600|61500|61550|61450|100
1767858930000|2026-01-08 07:55:30|61550|61450|61600|61500|61600|61500|61550|61450|0
1767858940000|2026-01-08 07:55:40|61550|61450|61550|61450|61600|61500|61500|61400|2800
1767858950000|2026-01-08 07:55:50|61500|61400|61500|61400|61550|61450|61500|61400|400
1767858960000|2026-01-08 07:56:00|61550|61450|61550|61450|61550|61450|61500|61400|2000
1767858970000|2026-01-08 07:56:10|61500|61400|61550|61450|61550|61450|61500|61400|80200
1767858980000|2026-01-08 07:56:20|61500|61400|61500|61400|61550|61450|61500|61400|2100
1767858990000|2026-01-08 07:56:30|61550|61450|61550|61450|61550|61450|61500|61400|200
1767859000000|2026-01-08 07:56:40|61500|61400|61550|61450|61550|61450|61500|61400|500
1767859010000|2026-01-08 07:56:50|61500|61400|61550|61450|61550|61450|61500|61400|1100
1767859020000|2026-01-08 07:57:00|61500|61400|61500|61400|61550|61450|61500|61400|400
1767859030000|2026-01-08 07:57:10|61550|61450|61550|61450|61550|61450|61500|61400|800
1767859040000|2026-01-08 07:57:20|61500|61400|61550|61450|61550|61450|61500|61400|200
1767859050000|2026-01-08 07:57:30|61500|61400|61500|61400|61550|61450|61500|61400|800
1767859060000|2026-01-08 07:57:40|61550|61450|61500|61400|61550|61450|61500|61400|2000
1767859070000|2026-01-08 07:57:50|61550|61450|61550|61450|61550|61450|61500|61400|600
1767859080000|2026-01-08 07:58:00|61500|61400|61450|61350|61550|61450|61450|61350|1200
1767859090000|2026-01-08 07:58:10|61500|61400|61550|61450|61550|61450|61450|61350|1100
1767859100000|2026-01-08 07:58:20|61500|61400|61500|61400|61550|61450|61500|61400|1600
1767859110000|2026-01-08 07:58:30|61550|61450|61550|61450|61550|61450|61450|61350|400
1767859120000|2026-01-08 07:58:40|61500|61400|61500|61400|61550|61450|61500|61400|400
1767859130000|2026-01-08 07:58:50|61550|61450|61500|61400|61550|61450|61500|61400|600
1767859140000|2026-01-08 07:59:00|61550|61450|61500|61400|61550|61450|61500|61400|608
1767859150000|2026-01-08 07:59:10|61550|61450|61550|61450|61550|61450|61500|61400|1100
1767859160000|2026-01-08 07:59:20|61500|61400|61500|61400|61550|61450|61500|61400|2600
1767859170000|2026-01-08 07:59:30|61550|61450|61550|61450|61550|61450|61500|61400|100
1767859180000|2026-01-08 07:59:40|61500|61350|61500|61400|61550|61450|61500|61350|1500
1767859190000|2026-01-08 07:59:50|61550|61450|61500|61400|61550|61450|61500|61350|100
1767922200000|2026-01-09 01:30:00|61450|61350|61600|61550|61750|61650|61400|61300|335246
1767922210000|2026-01-09 01:30:10|61550|61500|61500|61450|61600|61550|61500|61400|42906
1767922220000|2026-01-09 01:30:20|61450|61400|61400|61350|61500|61450|61400|61350|40800
1767922230000|2026-01-09 01:30:30|61450|61400|61350|61300|61450|61400|61300|61200|63640
1767922240000|2026-01-09 01:30:40|61400|61350|61350|61250|61400|61350|61350|61250|44500
1767922250000|2026-01-09 01:30:50|61400|61300|61400|61350|61450|61400|61350|61300|95000
1767922260000|2026-01-09 01:31:00|61350|61300|61300|61250|61350|61300|61300|61250|19900
1767922270000|2026-01-09 01:31:10|61350|61300|61350|61300|61350|61300|61350|61300|29500
1767922280000|2026-01-09 01:31:20|61300|61250|61350|61300|61350|61300|61300|61250|43416
1767922290000|2026-01-09 01:31:30|61300|61250|61300|61200|61350|61300|61250|61200|66100
1767922300000|2026-01-09 01:31:40|61350|61250|61350|61300|61400|61300|61350|61250|34806
1767922310000|2026-01-09 01:31:50|61400||61350||61400||61350||1900
1767922320000|2026-01-09 01:32:00|||||||||19665
1767922330000|2026-01-09 01:32:10|||||||||11422
1767922340000|2026-01-09 01:32:20|||||||||12500
1767922350000|2026-01-09 01:32:30|61300|61250|61250|61200|61300|61250|61250|61200|67901
1767922360000|2026-01-09 01:32:40|||||||||7671
1767922370000|2026-01-09 01:32:50|||||||||8901
1767922380000|2026-01-09 01:33:00|61300|61250|61300|61250|61300|61250|61300|61250|15903
1767922390000|2026-01-09 01:33:10|61250|61200|61250|61200|61250|61200|61200|61150|17100
1767922400000|2026-01-09 01:33:20|||||||||7850
1767922410000|2026-01-09 01:33:30|61200|61150|61200|61150|61200|61200|61200|61150|13354
1767922420000|2026-01-09 01:33:40|||||||||7966
1767922430000|2026-01-09 01:33:50|||||||||10900
1767922440000|2026-01-09 01:34:00|61250|61200|61300|61250|61300|61250|61250|61200|50500
1767922450000|2026-01-09 01:34:10|||||||||5800
1767922460000|2026-01-09 01:34:20|||||||||13700
1767922470000|2026-01-09 01:34:30|61350|61300|61350|61300|61350|61300|61350|61300|23300
1767922480000|2026-01-09 01:34:40|61300|61250|61300|61250|61300|61250|61300|61250|25100
1767922490000|2026-01-09 01:34:50|||||||||8354
1767922500000|2026-01-09 01:35:00|61350|61300|61400|61350|61400|61350|61350|61300|94300
1767922510000|2026-01-09 01:35:10|61450|61400|61350|61300|61450|61400|61350|61300|36500
1767922520000|2026-01-09 01:35:20||61250||61300||61300||61250|6800
1767922530000|2026-01-09 01:35:30|61400|61350|61400|61350|61400|61350|61400|61350|14500
1767922540000|2026-01-09 01:35:40|||||||||3100
1767922550000|2026-01-09 01:35:50|61450|61400|61500|61450|61500|61450|61400|61350|35800
1767922560000|2026-01-09 01:36:00|61450|61400|61450|61400|61450|61400|61450|61400|11100
1767922570000|2026-01-09 01:36:10|||||||||7100
1767922580000|2026-01-09 01:36:20|61500|61450|61450|61400|61500|61450|61450|61400|15162
1767922590000|2026-01-09 01:36:30|61400|61350|61400|61350|61450|61400|61400|61350|13600
1767922600000|2026-01-09 01:36:40|61350|61300|61350|61300|61350|61300|61350|61300|7600
1767922610000|2026-01-09 01:36:50|||||||||3200
1767922620000|2026-01-09 01:37:00|61300|61250|61300|61250|61350|61300|61300|61250|18300
1767922630000|2026-01-09 01:37:10|||||||||1300
1767922640000|2026-01-09 01:37:20|||||||||3800
1767922650000|2026-01-09 01:37:30|||||||||13100
1767922660000|2026-01-09 01:37:40|61350|61300|61350|61300|61350|61300|61350|61300|13200
1767922670000|2026-01-09 01:37:50|61400|61350|61350|61300|61400|61350|61350|61300|41200
1767922680000|2026-01-09 01:38:00|||||||||7020
1767922690000|2026-01-09 01:38:10|||||||||3800
1767922700000|2026-01-09 01:38:20|61300|61250|61300|61250|61300|61250|61300|61250|8100
1767922710000|2026-01-09 01:38:30|61250|61200|61250|61200|61250|61200|61250|61200|18300
1767922720000|2026-01-09 01:38:40|||||||||17200
1767922730000|2026-01-09 01:38:50|||||||||13900
1767922740000|2026-01-09 01:39:00|61300|61250|61350|61250|61350|61300|61300|61250|84859
1767922750000|2026-01-09 01:39:10||61300||61300||61300||61300|11500
1767922760000|2026-01-09 01:39:20|61400|61350|61350|61300|61400|61350|61350|61300|12900
1767922770000|2026-01-09 01:39:30|||||||||1700
1767922780000|2026-01-09 01:39:40|||||||||2800
1767922790000|2026-01-09 01:39:50|61300|61250|61300|61250|61300|61250|61300|61250|13700
1767922800000|2026-01-09 01:40:00|||||||||4425
1767922810000|2026-01-09 01:40:10|61250|61200|61250|61200|61250|61200|61250|61200|11600
1767922820000|2026-01-09 01:40:20|||||||||2800
1767922830000|2026-01-09 01:40:30|61300|61250|61250|61200|61300|61250|61250|61200|21400
1767922840000|2026-01-09 01:40:40|||||||||10300
1767922850000|2026-01-09 01:40:50|||||||||800
1767922860000|2026-01-09 01:41:00|||||||||3800
1767922870000|2026-01-09 01:41:10|61300|61250|61350|61250|61350|61300|61300|61250|51800
1767922880000|2026-01-09 01:41:20|61300|61300|61300|61250|61350|61300|61300|61250|22700
1767922890000|2026-01-09 01:41:30|61350|61300|61350|61300|61350|61300|61300|61300|62400
1767922900000|2026-01-09 01:41:40|61400|61350|61350|61300|61400|61350|61350|61300|6800
1767922910000|2026-01-09 01:41:50|61400|61350|61400|61350|61400|61350|61350|61300|1400
1767922920000|2026-01-09 01:42:00|61350|61300|61350|61300|61400|61300|61350|61300|23440
1767922930000|2026-01-09 01:42:10|||||||||2700
1767922940000|2026-01-09 01:42:20|61400|61350|61400|61350|61400|61350|61400|61350|20100
1767922950000|2026-01-09 01:42:30|||||||||6300
1767922960000|2026-01-09 01:42:40|61350|61300|61300|61250|61350|61300|61300|61250|54500
1767922970000|2026-01-09 01:42:50|61250|61200|61300|61250|61300|61250|61250|61200|7400
1767922980000|2026-01-09 01:43:00|||||||||4700
1767922990000|2026-01-09 01:43:10|61250|61200|61250|61200|61250|61200|61250|61200|7500
1767923000000|2026-01-09 01:43:20|||||||||10700
1767923010000|2026-01-09 01:43:30|||||||||27200
1767923020000|2026-01-09 01:43:40|||||||||2700
1767923030000|2026-01-09 01:43:50|||||||||2300
1767923040000|2026-01-09 01:44:00|||||||||4600
1767923050000|2026-01-09 01:44:10|||||||||5500
1767923060000|2026-01-09 01:44:20|||||||||2200
1767923070000|2026-01-09 01:44:30|||||||||3200
1767923080000|2026-01-09 01:44:40|||||||||4300
1767923090000|2026-01-09 01:44:50|||||||||8400
1767923100000|2026-01-09 01:45:00|||||||||3900
1767923110000|2026-01-09 01:45:10|61300|61250|61300|61250|61300|61250|61300|61250|31400
1767923120000|2026-01-09 01:45:20|||||||||1100
1767923130000|2026-01-09 01:45:30|||||||||3503
1767923140000|2026-01-09 01:45:40|61350|61300|61350|61300|61350|61300|61350|61300|19800
1767923150000|2026-01-09 01:45:50|61300|61250|61250|61200|61300|61250|61250|61200|42900
1767923160000|2026-01-09 01:46:00|61300|61250|61300|61250|61300|61250|61250|61200|11900
1767923170000|2026-01-09 01:46:10|||||||||1600
1767923180000|2026-01-09 01:46:20|61250|61200|61250|61200|61250|61200|61250|61200|6400
1767923190000|2026-01-09 01:46:30|||||||||3100
1767923200000|2026-01-09 01:46:40|61300|61250|61300|61250|61300|61250|61250|61200|66300
1767923210000|2026-01-09 01:46:50|||||||||600
1767923220000|2026-01-09 01:47:00|||||||||9700
1767923230000|2026-01-09 01:47:10|61250|61200|61250|61200|61250|61250|61250|61200|9500
1767923240000|2026-01-09 01:47:20|||||||||4700
1767923250000|2026-01-09 01:47:30|||||||||3400
1767923260000|2026-01-09 01:47:40|||||||||44219
1767923270000|2026-01-09 01:47:50|||||||||2800
1767923280000|2026-01-09 01:48:00|||||||||14303
1767923290000|2026-01-09 01:48:10||61150||61200||61200||61150|5600
1767923300000|2026-01-09 01:48:20|||||||||22300
1767923310000|2026-01-09 01:48:30|||||||||4800
1767923320000|2026-01-09 01:48:40|61300|61250|61300|61250|61300|61250|61300|61250|27800
1767923330000|2026-01-09 01:48:50|||||||||800
1767923340000|2026-01-09 01:49:00|61350|61300|61350|61300|61350|61300|61350|61300|18200
1767923350000|2026-01-09 01:49:10|||||||||19800
1767923360000|2026-01-09 01:49:20|61400|61350|61400|61350|61400|61350|61400|61350|8100
1767923370000|2026-01-09 01:49:30|61350|61300|61400|61350|61400|61350|61350|61300|25500
1767923380000|2026-01-09 01:49:40|||||||||14400
1767923390000|2026-01-09 01:49:50|||||||||1800
1767923400000|2026-01-09 01:50:00|||||||||3300
1767923410000|2026-01-09 01:50:10|||||||||3000
1767923420000|2026-01-09 01:50:20|61350|61300|61400|61350|61400|61350|61350|61300|50000
1767923430000|2026-01-09 01:50:30||61300||61350||61350||61300|18100
1767923440000|2026-01-09 01:50:40|||||||||2582
1767923450000|2026-01-09 01:50:50|||||||||2300
1767923460000|2026-01-09 01:51:00|||||||||11100
1767923470000|2026-01-09 01:51:10|||||||||7000
1767923480000|2026-01-09 01:51:20|||||||||10600
1767923490000|2026-01-09 01:51:30|||||||||6600
1767923500000|2026-01-09 01:51:40||61300||61350||61350||61300|13000
1767923510000|2026-01-09 01:51:50|||||||||2100
1767923520000|2026-01-09 01:52:00|61450|61400|61400|61350|61450|61400|61400|61350|38900
1767923530000|2026-01-09 01:52:10|||||||||1100
1767923540000|2026-01-09 01:52:20|||||||||2700
1767923550000|2026-01-09 01:52:30|||||||||2000
1767923560000|2026-01-09 01:52:40|61350|61300|61350|61300|61400|61300|61350|61300|13600
1767923570000|2026-01-09 01:52:50|||||||||3700
1767923580000|2026-01-09 01:53:00|||||||||6600
1767923590000|2026-01-09 01:53:10|||||||||2300
1767923600000|2026-01-09 01:53:20|||||||||1700
1767923610000|2026-01-09 01:53:30|||||||||4400
1767923620000|2026-01-09 01:53:40|||||||||3400
1767923630000|2026-01-09 01:53:50|||||||||5300
1767923640000|2026-01-09 01:54:00|||||||||2800
1767923650000|2026-01-09 01:54:10|||||||||13200
1767923660000|2026-01-09 01:54:20|||||||||7200
1767923670000|2026-01-09 01:54:30|||||||||2500
1767923680000|2026-01-09 01:54:40|||||||||600
1767923690000|2026-01-09 01:54:50|61400|61350|61400|61350|61400|61350|61400|61350|18200
1767923700000|2026-01-09 01:55:00|||||||||1500
1767923710000|2026-01-09 01:55:10|61350|61300|61350|61300|61350|61300|61350|61300|14700
1767923720000|2026-01-09 01:55:20|||||||||7100
1767923730000|2026-01-09 01:55:30|||||||||2600
1767923740000|2026-01-09 01:55:40|61400|61350|61400|61350|61400|61350|61400|61350|29000
1767923750000|2026-01-09 01:55:50|61450|61400|61450|61400|61450|61400|61450|61400|29300
1767923760000|2026-01-09 01:56:00|||||||||2800
1767923770000|2026-01-09 01:56:10|||||||||2300
1767923780000|2026-01-09 01:56:20|61400|61350|61400|61350|61400|61350|61400|61350|15100
1767923790000|2026-01-09 01:56:30|||||||||4700
1767923800000|2026-01-09 01:56:40|61350|61300|61350|61300|61400|61350|61350|61300|15600
1767923810000|2026-01-09 01:56:50|||||||||10700
1767923820000|2026-01-09 01:57:00|61400|61350|61450|61400|61450|61400|61400|61350|40900
1767923830000|2026-01-09 01:57:10|61400|61350|61450|61400|61450|61400|61400|61350|29700
1767923840000|2026-01-09 01:57:20|||||||||5400
1767923850000|2026-01-09 01:57:30||61350||61400||61400||61350|40801
1767923860000|2026-01-09 01:57:40|||||||||4900
1767923870000|2026-01-09 01:57:50|||||||||3600
1767923880000|2026-01-09 01:58:00|||||||||2300
1767923890000|2026-01-09 01:58:10|||||||||4000
1767923900000|2026-01-09 01:58:20|||||||||2700
1767923910000|2026-01-09 01:58:30|||||||||3910
1767923920000|2026-01-09 01:58:40|||||||||19000
1767923930000|2026-01-09 01:58:50|||||||||8300
1767923940000|2026-01-09 01:59:00|||||||||12300
1767923950000|2026-01-09 01:59:10|||||||||7800
1767923960000|2026-01-09 01:59:20|||||||||5501
1767923970000|2026-01-09 01:59:30|||||||||5400
1767923980000|2026-01-09 01:59:40|61500|61450|61500|61450|61500|61450|61450|61400|31400
1767923990000|2026-01-09 01:59:50|61450|61400|61500|61450|61500|61450|61450|61400|66200
1767924000000|2026-01-09 02:00:00|61450|61400|61500|61450|61500|61450|61450|61400|18000
1767924010000|2026-01-09 02:00:10|||||||||4100
1767924020000|2026-01-09 02:00:20|||||||||5100
1767924030000|2026-01-09 02:00:30|61450|61400|61500|61400|61500|61400|61450|61400|39800
1767924040000|2026-01-09 02:00:40|61550|61450|61550|61500|61550|61500|61500|61450|15100
1767924050000|2026-01-09 02:00:50|61500|61450|61500|61450|61550|61450|61500|61450|13100
1767924060000|2026-01-09 02:01:00|61550|61500|61550|61500|61550|61500|61500|61450|36300
1767924070000|2026-01-09 02:01:10|61500|61450|61550|61500|61550|61500|61500|61450|28700
1767924080000|2026-01-09 02:01:20|||||||||19400
1767924090000|2026-01-09 02:01:30|61600|61550|61550|61500|61600|61550|61550|61500|89600
1767924100000|2026-01-09 02:01:40|61500|61450|61500|61450|61550|61500|61500|61450|27600
1767924110000|2026-01-09 02:01:50|||||||||25900
1767924120000|2026-01-09 02:02:00|61550|61500|61550|61500|61550|61500|61550|61500|19500
1767924130000|2026-01-09 02:02:10|||||||||400
1767924140000|2026-01-09 02:02:20|||||||||5000
1767924150000|2026-01-09 02:02:30|61500|61450|61450|61400|61500|61450|61450|61400|11500
1767924160000|2026-01-09 02:02:40|||||||||7700
1767924170000|2026-01-09 02:02:50|||||||||23400
1767924180000|2026-01-09 02:03:00|61500|61450|61500|61450|61500|61450|61450|61400|22900
1767924190000|2026-01-09 02:03:10|||||||||5600
1767924200000|2026-01-09 02:03:20|61550|61500|61550|61450|61550|61500|61500|61450|30100
1767924210000|2026-01-09 02:03:30|61500|61500|61550|61500|61550|61500|61500|61450|30500
1767924220000|2026-01-09 02:03:40|||||||||1900
1767924230000|2026-01-09 02:03:50|||||||||2700
1767924240000|2026-01-09 02:04:00|61600|61550|61550|61500|61600|61550|61550|61500|16400
1767924250000|2026-01-09 02:04:10|||||||||2400
1767924260000|2026-01-09 02:04:20|61500|61450|61500|61450|61500|61450|61500|61450|18900
1767924270000|2026-01-09 02:04:30|61450|61400|61450|61400|61450|61400|61450|61400|20800
1767924280000|2026-01-09 02:04:40|||||||||16400
1767924290000|2026-01-09 02:04:50|||||||||15500
1767924300000|2026-01-09 02:05:00|||||||||5500
1767924310000|2026-01-09 02:05:10|||||||||6600
1767924320000|2026-01-09 02:05:20|||||||||800
1767924330000|2026-01-09 02:05:30|||||||||2600
1767924340000|2026-01-09 02:05:40|||||||||9100
1767924350000|2026-01-09 02:05:50|||||||||6900
1767924360000|2026-01-09 02:06:00|||||||||5100
1767924370000|2026-01-09 02:06:10|||||||||4800
1767924380000|2026-01-09 02:06:20|||||||||9300
1767924390000|2026-01-09 02:06:30|61400|61350|61400|61350|61400|61350|61400|61350|31500
1767924400000|2026-01-09 02:06:40|61450|61400|61450|61400|61450|61400|61450|61400|7900
1767924410000|2026-01-09 02:06:50|61400|61350|61400|61350|61400|61350|61400|61350|12400
1767924420000|2026-01-09 02:07:00|||||||||1700
1767924430000|2026-01-09 02:07:10|||||||||5400
1767924440000|2026-01-09 02:07:20|||||||||3000
1767924450000|2026-01-09 02:07:30|||||||||30900
1767924460000|2026-01-09 02:07:40|61450|61400|61450|61400|61450|61400|61450|61400|43500
1767924470000|2026-01-09 02:07:50|||||||||5445
1767924480000|2026-01-09 02:08:00|61500|61450|61500|61450|61500|61450|61500|61450|31700
1767924490000|2026-01-09 02:08:10|||||||||6100
1767924500000|2026-01-09 02:08:20|||||||||6400
1767924510000|2026-01-09 02:08:30|||||||||2700
1767924520000|2026-01-09 02:08:40|||||||||7100
1767924530000|2026-01-09 02:08:50|||||||||11100
1767924540000|2026-01-09 02:09:00|61450|61400|61450|61400|61450|61400|61450|61400|12400
1767924550000|2026-01-09 02:09:10|||||||||2400
1767924560000|2026-01-09 02:09:20|61400|61350|61400|61350|61400|61350|61400|61350|22200
1767924570000|2026-01-09 02:09:30|||||||||8200
1767924580000|2026-01-09 02:09:40|61450|61400|61450|61400|61450|61400|61450|61400|16400
1767924590000|2026-01-09 02:09:50|||||||||47200
1767924600000|2026-01-09 02:10:00|61400|61350|61450|61400|61450|61400|61400|61350|16000
1767924610000|2026-01-09 02:10:10|||||||||2900
1767924620000|2026-01-09 02:10:20|||||||||3900
1767924630000|2026-01-09 02:10:30|||||||||16700
1767924640000|2026-01-09 02:10:40|||||||||1100
1767924650000|2026-01-09 02:10:50|||||||||5700
1767924660000|2026-01-09 02:11:00|||||||||2100
1767924670000|2026-01-09 02:11:10|||||||||8800
1767924680000|2026-01-09 02:11:20|||||||||1400
1767924690000|2026-01-09 02:11:30|||||||||3100
1767924700000|2026-01-09 02:11:40|61400|61350|61400|61350|61400|61350|61400|61350|14600
1767924710000|2026-01-09 02:11:50|||||||||3400
1767924720000|2026-01-09 02:12:00|61350|61300|61350|61300|61350|61300|61350|61300|17600
1767924730000|2026-01-09 02:12:10|||||||||2700
1767924740000|2026-01-09 02:12:20|||||||||9300
1767924750000|2026-01-09 02:12:30|61300|61250|61250|61200|61300|61250|61250|61200|126390
1767924760000|2026-01-09 02:12:40|||||||||17906
1767924770000|2026-01-09 02:12:50|||||||||5700
1767924780000|2026-01-09 02:13:00|||||||||7800
1767924790000|2026-01-09 02:13:10|||||||||1700
1767924800000|2026-01-09 02:13:20|||||||||4500
1767924810000|2026-01-09 02:13:30|||||||||3300
1767924820000|2026-01-09 02:13:40|||||||||8600
1767924830000|2026-01-09 02:13:50|||||||||2200
1767924840000|2026-01-09 02:14:00|||||||||10600
1767924850000|2026-01-09 02:14:10|||||||||11404
1767924860000|2026-01-09 02:14:20|||||||||8203
1767924870000|2026-01-09 02:14:30|61200|61150|61200|61150|61200|61150|61200|61150|5812
1767924880000|2026-01-09 02:14:40|||||||||11300
1767924890000|2026-01-09 02:14:50|||||||||3100
1767924900000|2026-01-09 02:15:00|||||||||1800
1767924910000|2026-01-09 02:15:10|||||||||3500
1767924920000|2026-01-09 02:15:20|||||||||4600
1767924930000|2026-01-09 02:15:30|||||||||5900
1767924940000|2026-01-09 02:15:40|||||||||13300
1767924950000|2026-01-09 02:15:50|||||||||2600
1767924960000|2026-01-09 02:16:00|||||||||2800
1767924970000|2026-01-09 02:16:10|||||||||17700
1767924980000|2026-01-09 02:16:20|||||||||4400
1767924990000|2026-01-09 02:16:30|||||||||7500
1767925000000|2026-01-09 02:16:40|||||||||4800
1767925010000|2026-01-09 02:16:50|||||||||7200
1767925020000|2026-01-09 02:17:00|||||||||3800
1767925030000|2026-01-09 02:17:10|||||||||7200
1767925040000|2026-01-09 02:17:20|||||||||2665
1767925050000|2026-01-09 02:17:30|||||||||2700
1767925060000|2026-01-09 02:17:40|||||||||7800
1767925070000|2026-01-09 02:17:50|||||||||4700
1767925080000|2026-01-09 02:18:00|||||||||34000
1767925090000|2026-01-09 02:18:10|||||||||1838
1767925100000|2026-01-09 02:18:20|||||||||7000
1767925110000|2026-01-09 02:18:30|||||||||6400
1767925120000|2026-01-09 02:18:40|||||||||600
1767925130000|2026-01-09 02:18:50|||||||||14200
1767925140000|2026-01-09 02:19:00|||||||||6107
1767925150000|2026-01-09 02:19:10|||||||||600
1767925160000|2026-01-09 02:19:20|||||||||3000
1767925170000|2026-01-09 02:19:30|||||||||2400
1767925180000|2026-01-09 02:19:40|||||||||5854
1767925190000|2026-01-09 02:19:50|||||||||4062
1767925200000|2026-01-09 02:20:00|||||||||3378
1767925210000|2026-01-09 02:20:10|61150|61100|61150|61100|61150|61100|61150|61100|29600
1767925220000|2026-01-09 02:20:20|||||||||2500
1767925230000|2026-01-09 02:20:30|||||||||2620
1767925240000|2026-01-09 02:20:40|||||||||5738
1767925250000|2026-01-09 02:20:50|61200|61150|61200|61150|61200|61150|61200|61150|35800
1767925260000|2026-01-09 02:21:00|||||||||8152
1767925270000|2026-01-09 02:21:10|||||||||1400
1767925280000|2026-01-09 02:21:20|61150|61100|61200|61150|61200|61150|61150|61100|22200
1767925290000|2026-01-09 02:21:30|61150|61100|61150|61100|61150|61150|61150|61100|33300
1767925300000|2026-01-09 02:21:40|||||||||6100
1767925310000|2026-01-09 02:21:50|||||||||1800
1767925320000|2026-01-09 02:22:00|||||||||700
1767925330000|2026-01-09 02:22:10|||||||||1800
1767925340000|2026-01-09 02:22:20|||||||||1700
1767925350000|2026-01-09 02:22:30|||||||||2300
1767925360000|2026-01-09 02:22:40|||||||||6500
1767925370000|2026-01-09 02:22:50|61200|61150|61200|61150|61200|61150|61150|61100|36500
1767925380000|2026-01-09 02:23:00|||||||||900
1767925390000|2026-01-09 02:23:10|||||||||100
1767925400000|2026-01-09 02:23:20|||||||||100
1767925410000|2026-01-09 02:23:30|||||||||3300
1767925420000|2026-01-09 02:23:40|||||||||1800
1767925430000|2026-01-09 02:23:50|||||||||3100
1767925440000|2026-01-09 02:24:00|||||||||1700
1767925450000|2026-01-09 02:24:10|||||||||2700
1767925460000|2026-01-09 02:24:20|||||||||5100
1767925470000|2026-01-09 02:24:30|||||||||2200
1767925480000|2026-01-09 02:24:40|61150|61100|61150|61100|61150|61100|61150|61100|67200
1767925490000|2026-01-09 02:24:50|||||||||7300
1767925500000|2026-01-09 02:25:00|||||||||3900
1767925510000|2026-01-09 02:25:10|||||||||2500
1767925520000|2026-01-09 02:25:20|||||||||42700
1767925530000|2026-01-09 02:25:30|||||||||1000
1767925540000|2026-01-09 02:25:40|||||||||1611
1767925550000|2026-01-09 02:25:50|||||||||19200
1767925560000|2026-01-09 02:26:00|||||||||2600
1767925570000|2026-01-09 02:26:10|61200|61150|61200|61150|61200|61150|61200|61150|17100
1767925580000|2026-01-09 02:26:20|||||||||26400
1767925590000|2026-01-09 02:26:30|61150|61100|61150|61100|61200|61150|61150|61100|25100
1767925600000|2026-01-09 02:26:40|||||||||1100
1767925610000|2026-01-09 02:26:50|||||||||16100
1767925620000|2026-01-09 02:27:00|||||||||2200
1767925630000|2026-01-09 02:27:10|||||||||4218
1767925640000|2026-01-09 02:27:20|||||||||2200
1767925650000|2026-01-09 02:27:30|||||||||1900
1767925660000|2026-01-09 02:27:40|||||||||7400
1767925670000|2026-01-09 02:27:50|||||||||22200
1767925680000|2026-01-09 02:28:00|||||||||5572
1767925690000|2026-01-09 02:28:10|||||||||3470
1767925700000|2026-01-09 02:28:20|61100|61050|61100|61050|61150|61100|61100|61050|17400
1767925710000|2026-01-09 02:28:30|61150|61100|61150|61100|61150|61100|61100|61050|15500
1767925720000|2026-01-09 02:28:40|||||||||500
1767925730000|2026-01-09 02:28:50|||||||||1000
1767925740000|2026-01-09 02:29:00|||||||||3587
1767925750000|2026-01-09 02:29:10|||||||||3900
1767925760000|2026-01-09 02:29:20|||||||||4802
1767925770000|2026-01-09 02:29:30|||||||||2638
1767925780000|2026-01-09 02:29:40|||||||||1210
1767925790000|2026-01-09 02:29:50|||||||||18400
1767925800000|2026-01-09 02:30:00|||||||||3200
1767925810000|2026-01-09 02:30:10|||||||||4200
1767925820000|2026-01-09 02:30:20|||||||||2300
1767925830000|2026-01-09 02:30:30|||||||||7100
1767925840000|2026-01-09 02:30:40|||||||||14700
1767925850000|2026-01-09 02:30:50|||||||||7300
1767925860000|2026-01-09 02:31:00|||||||||4500
1767925870000|2026-01-09 02:31:10|||||||||3000
1767925880000|2026-01-09 02:31:20|||||||||15000
1767925890000|2026-01-09 02:31:30|||||||||3500
1767925900000|2026-01-09 02:31:40|||||||||3300
1767925910000|2026-01-09 02:31:50|||||||||1900
1767925920000|2026-01-09 02:32:00|||||||||2402
1767925930000|2026-01-09 02:32:10|||||||||2400
1767925940000|2026-01-09 02:32:20|61100|61050|61100|61050|61100|61050|61100|61050|30400
1767925950000|2026-01-09 02:32:30|||||||||13100
1767925960000|2026-01-09 02:32:40|||||||||28800
1767925970000|2026-01-09 02:32:50|||||||||16500
1767925980000|2026-01-09 02:33:00|||||||||2400
1767925990000|2026-01-09 02:33:10|||||||||23300
1767926000000|2026-01-09 02:33:20|||||||||15400
1767926010000|2026-01-09 02:33:30|||||||||882
1767926020000|2026-01-09 02:33:40|||||||||8982
1767926030000|2026-01-09 02:33:50|||||||||25664
1767926040000|2026-01-09 02:34:00|||||||||2200
1767926050000|2026-01-09 02:34:10|||||||||4000
1767926060000|2026-01-09 02:34:20|||||||||11100
1767926070000|2026-01-09 02:34:30|||||||||7300
1767926080000|2026-01-09 02:34:40|||||||||6700
1767926090000|2026-01-09 02:34:50|||||||||7200
1767926100000|2026-01-09 02:35:00|61050|61000|61050|61000|61050|61000|61050|61000|10206
1767926110000|2026-01-09 02:35:10|||||||||4400
1767926120000|2026-01-09 02:35:20|||||||||6000
1767926130000|2026-01-09 02:35:30|||||||||5900
1767926140000|2026-01-09 02:35:40|||||||||4800
1767926150000|2026-01-09 02:35:50|||||||||3715
1767926160000|2026-01-09 02:36:00|||||||||11600
1767926170000|2026-01-09 02:36:10|||||||||1700
1767926180000|2026-01-09 02:36:20|||||||||1900
1767926190000|2026-01-09 02:36:30|||||||||17200
1767926200000|2026-01-09 02:36:40|||||||||3000
1767926210000|2026-01-09 02:36:50|||||||||1300
1767926220000|2026-01-09 02:37:00|||||||||17800
1767926230000|2026-01-09 02:37:10|61100|61050|61100|61050|61100|61050|61100|61050|53770
1767926240000|2026-01-09 02:37:20|||||||||6854
1767926250000|2026-01-09 02:37:30|||||||||1300
1767926260000|2026-01-09 02:37:40|||||||||3900
1767926270000|2026-01-09 02:37:50|||||||||1100
1767926280000|2026-01-09 02:38:00|||||||||1600
1767926290000|2026-01-09 02:38:10|||||||||1200
1767926300000|2026-01-09 02:38:20|||||||||400
1767926310000|2026-01-09 02:38:30|||||||||4700
1767926320000|2026-01-09 02:38:40|||||||||2100
1767926330000|2026-01-09 02:38:50|61150|61100|61150|61100|61150|61100|61150|61100|37613
1767926340000|2026-01-09 02:39:00|||||||||500
1767926350000|2026-01-09 02:39:10|||||||||500
1767926360000|2026-01-09 02:39:20|||||||||1000
1767926370000|2026-01-09 02:39:30|||||||||900
1767926380000|2026-01-09 02:39:40|61100|61050|61100|61050|61100|61050|61100|61050|50800
1767926390000|2026-01-09 02:39:50|61150|61100|61150|61100|61150|61100|61150|61100|53400
1767926400000|2026-01-09 02:40:00|||||||||2400
1767926410000|2026-01-09 02:40:10|||||||||100
1767926420000|2026-01-09 02:40:20|61100|61050|61150|61100|61150|61100|61100|61050|21500
1767926430000|2026-01-09 02:40:30|||||||||2100
1767926440000|2026-01-09 02:40:40|61200|61150|61200|61150|61200|61150|61200|61150|32800
1767926450000|2026-01-09 02:40:50|||||||||100
1767926460000|2026-01-09 02:41:00|||||||||15800
1767926470000|2026-01-09 02:41:10|61150|61100|61200|61150|61200|61150|61150|61100|49400
1767926480000|2026-01-09 02:41:20|||||||||12900
1767926490000|2026-01-09 02:41:30|||||||||2600
1767926500000|2026-01-09 02:41:40|||||||||5900
1767926510000|2026-01-09 02:41:50|||||||||21998
1767926520000|2026-01-09 02:42:00|61250|61200|61250|61200|61250|61200|61250|61150|31300
1767926530000|2026-01-09 02:42:10|61300|61250|61300|61200|61300|61250|61250|61200|9200
1767926540000|2026-01-09 02:42:20||61250||61250||61250||61250|1400
1767926550000|2026-01-09 02:42:30|||||||||11620
1767926560000|2026-01-09 02:42:40|||||||||8502
1767926570000|2026-01-09 02:42:50|||||||||1300
1767926580000|2026-01-09 02:43:00|||||||||3500
1767926590000|2026-01-09 02:43:10|||||||||2700
1767926600000|2026-01-09 02:43:20|||||||||2800
1767926610000|2026-01-09 02:43:30|61250|61200|61300|61250|61300|61250|61250|61200|39500
1767926620000|2026-01-09 02:43:40|||||||||2200
1767926630000|2026-01-09 02:43:50|61250|61200|61300|61200|61300|61250|61250|61200|13400
1767926640000|2026-01-09 02:44:00|61250||61250||61250||61250||8200
1767926650000|2026-01-09 02:44:10|||||||||6900
1767926660000|2026-01-09 02:44:20|61300|61250|61300|61250|61300|61250|61300|61200|15400
1767926670000|2026-01-09 02:44:30|||||||||1000
1767926680000|2026-01-09 02:44:40|||||||||1500
1767926690000|2026-01-09 02:44:50|||||||||2910
1767926700000|2026-01-09 02:45:00|61350|61300|61350|61300|61350|61300|61350|61250|30200
1767926710000|2026-01-09 02:45:10|||||||||5800
1767926720000|2026-01-09 02:45:20|||||||||4800
1767926730000|2026-01-09 02:45:30|||||||||5300
1767926740000|2026-01-09 02:45:40|||||||||1004
1767926750000|2026-01-09 02:45:50|||||||||1500
1767926760000|2026-01-09 02:46:00|||||||||10900
1767926770000|2026-01-09 02:46:10|||||||||5200
1767926780000|2026-01-09 02:46:20|||||||||9700
1767926790000|2026-01-09 02:46:30|61300|61250|61300|61250|61350|61300|61300|61250|69100
1767926800000|2026-01-09 02:46:40|||||||||1900
1767926810000|2026-01-09 02:46:50|||||||||1300
1767926820000|2026-01-09 02:47:00|61350|61300|61350|61300|61350|61300|61350|61300|27701
1767926830000|2026-01-09 02:47:10|||||||||3900
1767926840000|2026-01-09 02:47:20|||||||||27200
1767926850000|2026-01-09 02:47:30|||||||||1600
1767926860000|2026-01-09 02:47:40|||||||||300
1767926870000|2026-01-09 02:47:50|61300|61250|61300|61250|61300|61250|61300|61250|25000
1767926880000|2026-01-09 02:48:00|61350|61300|61350|61300|61350|61300|61300|61250|8000
1767926890000|2026-01-09 02:48:10|61300|61250|61350|61300|61350|61300|61300|61250|14100
1767926900000|2026-01-09 02:48:20|61300|61250|61350|61300|61350|61300|61300|61250|3000
1767926910000|2026-01-09 02:48:30|61300|61250|61300|61250|61300|61300|61300|61250|3000
1767926920000|2026-01-09 02:48:40|||||||||12800
1767926930000|2026-01-09 02:48:50|||||||||12800
1767926940000|2026-01-09 02:49:00|||||||||1300
1767926950000|2026-01-09 02:49:10|||||||||300
1767926960000|2026-01-09 02:49:20|||||||||5300
1767926970000|2026-01-09 02:49:30|||||||||100
1767926980000|2026-01-09 02:49:40|||||||||16000
1767926990000|2026-01-09 02:49:50|||||||||7100
1767927000000|2026-01-09 02:50:00|||||||||43
1767927010000|2026-01-09 02:50:10|||||||||300
1767927020000|2026-01-09 02:50:20|61250|61200|61250|61200|61300|61200|61250|61200|47600
1767927030000|2026-01-09 02:50:30|||||||||1200
1767927040000|2026-01-09 02:50:40|||||||||100
1767927050000|2026-01-09 02:50:50|||||||||101
1767927060000|2026-01-09 02:51:00|61300|61250|61300|61250|61300|61250|61300|61250|27002
1767927070000|2026-01-09 02:51:10||61200||61250||61250||61200|10200
1767927080000|2026-01-09 02:51:20|61350|61300|61350|61300|61350|61300|61350|61300|90200
1767927090000|2026-01-09 02:51:30|||||||||100
1767927100000|2026-01-09 02:51:40|61300|61250|61350|61300|61350|61300|61300|61250|58204
1767927110000|2026-01-09 02:51:50|||||||||24900
1767927120000|2026-01-09 02:52:00|||||||||4100
1767927130000|2026-01-09 02:52:10|||||||||1000
1767927140000|2026-01-09 02:52:20|61400|61350|61400|61350|61400|61350|61400|61350|17500
1767927150000|2026-01-09 02:52:30|||||||||4000
1767927160000|2026-01-09 02:52:40|||||||||300
1767927180000|2026-01-09 02:53:00|||||||||1015
1767927190000|2026-01-09 02:53:10|||||||||12100
1767927200000|2026-01-09 02:53:20|61450|61400|61450|61400|61450|61400|61450|61350|17500
1767927210000|2026-01-09 02:53:30|61400|61350|61450|61400|61450|61400|61400|61350|17000
1767927220000|2026-01-09 02:53:40|61400|61350|61400|61300|61400|61350|61350|61300|22000
1767927230000|2026-01-09 02:53:50|61350||61350||61400||61350||2700
1767927240000|2026-01-09 02:54:00|||||||||5042
1767927250000|2026-01-09 02:54:10|61400|61350|61400|61350|61400|61350|61400|61300|6800
1767927260000|2026-01-09 02:54:20|61350|61300|61350|61300|61350|61300|61350|61300|9100
1767927270000|2026-01-09 02:54:30|||||||||3200
1767927280000|2026-01-09 02:54:40|||||||||100
1767927290000|2026-01-09 02:54:50|61300|61250|61300|61250|61350|61300|61300|61250|29200
1767927300000|2026-01-09 02:55:00|||||||||100
1767927310000|2026-01-09 02:55:10|||||||||6400
1767927320000|2026-01-09 02:55:20|||||||||4800
1767927330000|2026-01-09 02:55:30|61250|61200|61250|61200|61250|61200|61250|61200|11500
1767927340000|2026-01-09 02:55:40|61300||61300||61300||61300||12400
1767927350000|2026-01-09 02:55:50|61250||61250||61250||61250||1200
1767927360000|2026-01-09 02:56:00|||||||||1000
1767927370000|2026-01-09 02:56:10|61300||61300||61300||61250||10200
1767927380000|2026-01-09 02:56:20|61250|61250|61300|61250|61300|61250|61250|61200|5000
1767927390000|2026-01-09 02:56:30|||||||||5000
1767927400000|2026-01-09 02:56:40|||||||||100
1767927410000|2026-01-09 02:56:50|61250|61200|61250|61200|61250|61200|61250|61200|9300
1767927420000|2026-01-09 02:57:00|||||||||1100
1767927430000|2026-01-09 02:57:10|||||||||1100
1767927440000|2026-01-09 02:57:20|||||||||1507
1767927450000|2026-01-09 02:57:30|||||||||200
1767927460000|2026-01-09 02:57:40|||||||||2200
1767927470000|2026-01-09 02:57:50|||||||||8000
1767927480000|2026-01-09 02:58:00|||||||||300
1767927490000|2026-01-09 02:58:10|||||||||400
1767927500000|2026-01-09 02:58:20|||||||||400
1767927510000|2026-01-09 02:58:30|||||||||900
1767927520000|2026-01-09 02:58:40|||||||||2000
1767927530000|2026-01-09 02:58:50|61200|61150|61200|61150|61200|61150|61200|61150|22000
1767927540000|2026-01-09 02:59:00|||||||||3400
1767927550000|2026-01-09 02:59:10|||||||||1600
1767927560000|2026-01-09 02:59:20|61250|61200|61250|61200|61250|61200|61250|61200|31200
1767927570000|2026-01-09 02:59:30|||||||||5600
1767927580000|2026-01-09 02:59:40|||||||||11000
1767927590000|2026-01-09 02:59:50|||||||||14600
1767927600000|2026-01-09 03:00:00||61150||61150||61150||61150|1780
1767927610000|2026-01-09 03:00:10|61200|61200|61200|61150|61200|61200|61200|61150|4100
1767927620000|2026-01-09 03:00:20|||||||||700
1767927630000|2026-01-09 03:00:30|61250|61200|61250|61150|61250|61200|61200|61150|10485
1767927640000|2026-01-09 03:00:40|61200||61200||61200||61200||200
1767927650000|2026-01-09 03:00:50|61150|61100|61150|61100|61150|61100|61150|61100|21200
1767927660000|2026-01-09 03:01:00|||||||||300
1767927680000|2026-01-09 03:01:20|||||||||2100
1767927690000|2026-01-09 03:01:30|||||||||3100
1767927700000|2026-01-09 03:01:40|||||||||2000
1767927710000|2026-01-09 03:01:50|||||||||1004
1767927720000|2026-01-09 03:02:00|||||||||2027
1767927730000|2026-01-09 03:02:10|61200|61150|61200|61100|61200|61150|61150|61100|70588
1767927740000|2026-01-09 03:02:20||61150||61150||61150||61150|700
1767927750000|2026-01-09 03:02:30|61150|61100|61150|61100|61150|61100|61150|61100|5000
1767927760000|2026-01-09 03:02:40|||||||||600
1767927770000|2026-01-09 03:02:50|||||||||200
1767927780000|2026-01-09 03:03:00|||||||||2299
1767927790000|2026-01-09 03:03:10|||||||||500
1767927800000|2026-01-09 03:03:20|||||||||1400
1767927810000|2026-01-09 03:03:30|61100|61050|61100|61050|61100|61050|61100|61050|43000
1767927820000|2026-01-09 03:03:40|||||||||4000
1767927830000|2026-01-09 03:03:50|||||||||2800
1767927840000|2026-01-09 03:04:00|||||||||4900
1767927850000|2026-01-09 03:04:10|||||||||11100
1767927860000|2026-01-09 03:04:20|||||||||7600
1767927870000|2026-01-09 03:04:30|||||||||5300
1767927880000|2026-01-09 03:04:40|||||||||1400
1767927890000|2026-01-09 03:04:50|||||||||4000
1767927900000|2026-01-09 03:05:00|||||||||4700
1767927910000|2026-01-09 03:05:10|61150|61100|61150|61050|61150|61100|61100|61050|74300
1767927920000|2026-01-09 03:05:20|61100|61100|61100|61050|61150|61100|61100|61050|16900
1767927930000|2026-01-09 03:05:30|||||||||700
1767927940000|2026-01-09 03:05:40|||||||||4500
1767927950000|2026-01-09 03:05:50|||||||||1600
1767927960000|2026-01-09 03:06:00|61150|61100|61150|61100|61150|61100|61150|61100|5800
1767927970000|2026-01-09 03:06:10|||||||||2200
1767927980000|2026-01-09 03:06:20|||||||||100
1767927990000|2026-01-09 03:06:30|||||||||900
1767928000000|2026-01-09 03:06:40|||||||||9700
1767928010000|2026-01-09 03:06:50|61100|61050|61100|61050|61100|61100|61100|61050|4100
1767928020000|2026-01-09 03:07:00|||||||||1500
1767928030000|2026-01-09 03:07:10|||||||||1000
1767928040000|2026-01-09 03:07:20|||||||||3500
1767928050000|2026-01-09 03:07:30|||||||||3700
1767928060000|2026-01-09 03:07:40|||||||||3500
1767928070000|2026-01-09 03:07:50|||||||||7500
1767928080000|2026-01-09 03:08:00|||||||||1200
1767928090000|2026-01-09 03:08:10|||||||||10700
1767928100000|2026-01-09 03:08:20|61150|61100|61150|61050|61150|61100|61150|61050|35100
1767928110000|2026-01-09 03:08:30||61100||61100||61100||61100|500
1767928120000|2026-01-09 03:08:40|||||||||7500
1767928130000|2026-01-09 03:08:50|||||||||14100
1767928140000|2026-01-09 03:09:00|||||||||1800
1767928150000|2026-01-09 03:09:10|||||||||1300
1767928160000|2026-01-09 03:09:20|||||||||6100
1767928170000|2026-01-09 03:09:30|||||||||800
1767928180000|2026-01-09 03:09:40|61100|61050|61100|61050|61100|61050|61100|61050|32400
1767928190000|2026-01-09 03:09:50|||||||||9500
1767928200000|2026-01-09 03:10:00|||||||||4300
1767928220000|2026-01-09 03:10:20|||||||||1500
1767928230000|2026-01-09 03:10:30|||||||||4800
1767928240000|2026-01-09 03:10:40|||||||||1300
1767928250000|2026-01-09 03:10:50|||||||||220
1767928260000|2026-01-09 03:11:00|||||||||2400
1767928270000|2026-01-09 03:11:10|||||||||600
1767928280000|2026-01-09 03:11:20|||||||||2200
1767928290000|2026-01-09 03:11:30|||||||||1200
1767928300000|2026-01-09 03:11:40|||||||||1600
1767928310000|2026-01-09 03:11:50|||||||||3000
1767928320000|2026-01-09 03:12:00|61150|61100|61150|61100|61150|61100|61150|61100|50800
1767928330000|2026-01-09 03:12:10|||||||||2600
1767928340000|2026-01-09 03:12:20|||||||||700
1767928350000|2026-01-09 03:12:30|||||||||500
1767928360000|2026-01-09 03:12:40|||||||||1000
1767928370000|2026-01-09 03:12:50|||||||||400
1767928380000|2026-01-09 03:13:00|||||||||2100
1767928390000|2026-01-09 03:13:10|||||||||1000
1767928400000|2026-01-09 03:13:20|||||||||1700
1767928410000|2026-01-09 03:13:30|||||||||1400
1767928420000|2026-01-09 03:13:40|||||||||1500
1767928430000|2026-01-09 03:13:50|||||||||3200
1767928440000|2026-01-09 03:14:00|||||||||800
1767928450000|2026-01-09 03:14:10|||||||||1600
1767928460000|2026-01-09 03:14:20|||||||||2000
1767928470000|2026-01-09 03:14:30|||||||||900
1767928480000|2026-01-09 03:14:40|||||||||1200
1767928490000|2026-01-09 03:14:50|||||||||800
1767928500000|2026-01-09 03:15:00|||||||||10200
1767928510000|2026-01-09 03:15:10|||||||||2700
1767928520000|2026-01-09 03:15:20|||||||||900
1767928530000|2026-01-09 03:15:30|||||||||9900
1767928540000|2026-01-09 03:15:40|||||||||1700
1767928550000|2026-01-09 03:15:50|||||||||800
1767928560000|2026-01-09 03:16:00|||||||||2100
1767928570000|2026-01-09 03:16:10|||||||||1300
1767928580000|2026-01-09 03:16:20|||||||||3600
1767928590000|2026-01-09 03:16:30|||||||||9900
1767928600000|2026-01-09 03:16:40|||||||||4700
1767928610000|2026-01-09 03:16:50|||||||||7800
1767928620000|2026-01-09 03:17:00|||||||||2400
1767928630000|2026-01-09 03:17:10|||||||||4200
1767928640000|2026-01-09 03:17:20|||||||||400
1767928650000|2026-01-09 03:17:30|||||||||2000
1767928660000|2026-01-09 03:17:40|||||||||1200
1767928670000|2026-01-09 03:17:50|||||||||900
1767928680000|2026-01-09 03:18:00|||||||||1700
1767928690000|2026-01-09 03:18:10|||||||||1600
1767928700000|2026-01-09 03:18:20|||||||||3200
1767928710000|2026-01-09 03:18:30|||||||||100
1767928720000|2026-01-09 03:18:40|||||||||1000
1767928730000|2026-01-09 03:18:50|||||||||1100
1767928740000|2026-01-09 03:19:00|||||||||2300
1767928750000|2026-01-09 03:19:10|61200|61150|61250|61200|61250|61200|61200|61150|92200
1767928760000|2026-01-09 03:19:20|||||||||19400
1767928770000|2026-01-09 03:19:30|||||||||1400
1767928780000|2026-01-09 03:19:40|||||||||1000
1767928790000|2026-01-09 03:19:50|||||||||200
1767928800000|2026-01-09 03:20:00|||||||||1700
1767928810000|2026-01-09 03:20:10|||||||||11700
1767928820000|2026-01-09 03:20:20|||||||||2000
1767928830000|2026-01-09 03:20:30|||||||||1800
1767928840000|2026-01-09 03:20:40|||||||||1200
1767928850000|2026-01-09 03:20:50|||||||||1800
1767928860000|2026-01-09 03:21:00|||||||||3300
1767928870000|2026-01-09 03:21:10|||||||||600
1767928880000|2026-01-09 03:21:20|||||||||1500
1767928890000|2026-01-09 03:21:30|||||||||6000
1767928900000|2026-01-09 03:21:40|||||||||1500
1767928910000|2026-01-09 03:21:50|||||||||1900
1767928920000|2026-01-09 03:22:00|||||||||2100
1767928930000|2026-01-09 03:22:10|61200|61150|61150|61100|61200|61150|61150|61100|31500
1767928940000|2026-01-09 03:22:20|||||||||1000
1767928950000|2026-01-09 03:22:30|||||||||1000
1767928960000|2026-01-09 03:22:40|||||||||1200
1767928970000|2026-01-09 03:22:50|||||||||600
1767928980000|2026-01-09 03:23:00|||||||||100
1767928990000|2026-01-09 03:23:10|||||||||2800
1767929000000|2026-01-09 03:23:20|||||||||10100
1767929010000|2026-01-09 03:23:30|||||||||4600
1767929020000|2026-01-09 03:23:40|||||||||1100
1767929030000|2026-01-09 03:23:50|||||||||4100
1767929040000|2026-01-09 03:24:00|||||||||7300
1767929050000|2026-01-09 03:24:10|||||||||3300
1767929060000|2026-01-09 03:24:20|61100|61050|61100|61050|61100|61050|61100|61050|35600
1767929070000|2026-01-09 03:24:30|||||||||100
1767929080000|2026-01-09 03:24:40|||||||||2000
1767929090000|2026-01-09 03:24:50|||||||||1100
1767929100000|2026-01-09 03:25:00|||||||||500
1767929110000|2026-01-09 03:25:10|||||||||1100
1767929120000|2026-01-09 03:25:20|||||||||2000
1767929130000|2026-01-09 03:25:30|61150|61100|61150|61100|61150|61100|61150|61100|30400
1767929140000|2026-01-09 03:25:40|61100|61050|61100|61050|61100|61050|61100|61050|7800
1767929150000|2026-01-09 03:25:50|||||||||200
1767929160000|2026-01-09 03:26:00|||||||||200
1767929170000|2026-01-09 03:26:10|||||||||400
1767929180000|2026-01-09 03:26:20|||||||||300
1767929190000|2026-01-09 03:26:30|61050|61000|61050|61000|61050|61000|61050|61000|24700
1767929200000|2026-01-09 03:26:40|||||||||300
1767929210000|2026-01-09 03:26:50|||||||||2100
1767929220000|2026-01-09 03:27:00|||||||||1500
1767929230000|2026-01-09 03:27:10|||||||||2000
1767929240000|2026-01-09 03:27:20|||||||||2600
1767929250000|2026-01-09 03:27:30|||||||||7000
1767929260000|2026-01-09 03:27:40|||||||||2900
1767929270000|2026-01-09 03:27:50|||||||||2800
1767929280000|2026-01-09 03:28:00|||||||||3100
1767929290000|2026-01-09 03:28:10|||||||||3500
1767929300000|2026-01-09 03:28:20|||||||||900
1767929310000|2026-01-09 03:28:30|61100|61050|61100|61050|61100|61050|61100|61050|19500
1767929320000|2026-01-09 03:28:40|||||||||1000
1767929330000|2026-01-09 03:28:50|||||||||3500
1767929350000|2026-01-09 03:29:10|||||||||7800
1767929370000|2026-01-09 03:29:30|||||||||300
1767929380000|2026-01-09 03:29:40|61050|61000|61050|61000|61050|61000|61050|61000|13600
1767929390000|2026-01-09 03:29:50|||||||||2300
1767929400000|2026-01-09 03:30:00|||||||||200
1767929410000|2026-01-09 03:30:10|||||||||1800
1767929420000|2026-01-09 03:30:20|||||||||2200
1767929430000|2026-01-09 03:30:30|||||||||1900
1767929440000|2026-01-09 03:30:40|||||||||3800
1767929450000|2026-01-09 03:30:50|||||||||1800
1767929460000|2026-01-09 03:31:00|||||||||700
1767929470000|2026-01-09 03:31:10|||||||||700
1767929480000|2026-01-09 03:31:20|||||||||1400
1767929490000|2026-01-09 03:31:30|||||||||700
1767929500000|2026-01-09 03:31:40|||||||||600
1767929510000|2026-01-09 03:31:50|||||||||600
1767929520000|2026-01-09 03:32:00|||||||||400
1767929530000|2026-01-09 03:32:10|||||||||600
1767929540000|2026-01-09 03:32:20|||||||||700
1767929550000|2026-01-09 03:32:30|||||||||1300
1767929560000|2026-01-09 03:32:40|||||||||900
1767929570000|2026-01-09 03:32:50|||||||||2300
1767929580000|2026-01-09 03:33:00|||||||||500
1767929590000|2026-01-09 03:33:10|||||||||1800
1767929600000|2026-01-09 03:33:20|||||||||3700
1767929610000|2026-01-09 03:33:30|||||||||6600
1767929620000|2026-01-09 03:33:40|||||||||1100
1767929630000|2026-01-09 03:33:50|||||||||2400
1767929640000|2026-01-09 03:34:00|||||||||700
1767929650000|2026-01-09 03:34:10|||||||||9200
1767929660000|2026-01-09 03:34:20|||||||||500
1767929670000|2026-01-09 03:34:30|||||||||900
1767929680000|2026-01-09 03:34:40|||||||||200
1767929690000|2026-01-09 03:34:50|||||||||1500
1767929700000|2026-01-09 03:35:00|||||||||1000
1767929710000|2026-01-09 03:35:10|||||||||1900
1767929720000|2026-01-09 03:35:20|||||||||300
1767929730000|2026-01-09 03:35:30|||||||||1000
1767929740000|2026-01-09 03:35:40|||||||||2000
1767929750000|2026-01-09 03:35:50|||||||||800
1767929760000|2026-01-09 03:36:00|||||||||200
1767929770000|2026-01-09 03:36:10|||||||||1500
1767929780000|2026-01-09 03:36:20|||||||||5500
1767929800000|2026-01-09 03:36:40|||||||||1700
1767929810000|2026-01-09 03:36:50|||||||||1200
1767929820000|2026-01-09 03:37:00|||||||||100
1767929830000|2026-01-09 03:37:10|61100|61050|61100|61050|61100|61050|61050|61000|41700
1767929840000|2026-01-09 03:37:20|||||||||300
1767929850000|2026-01-09 03:37:30|||||||||200
1767929860000|2026-01-09 03:37:40|||||||||1000
1767929870000|2026-01-09 03:37:50|||||||||1000
1767929880000|2026-01-09 03:38:00|||||||||100
1767929900000|2026-01-09 03:38:20|||||||||3200
1767929910000|2026-01-09 03:38:30|||||||||1200
1767929920000|2026-01-09 03:38:40|||||||||1200
1767929930000|2026-01-09 03:38:50|||||||||2100
1767929950000|2026-01-09 03:39:10|||||||||7800
1767929960000|2026-01-09 03:39:20|||||||||1300
1767929970000|2026-01-09 03:39:30|||||||||400
1767929980000|2026-01-09 03:39:40|||||||||2800
1767929990000|2026-01-09 03:39:50|||||||||200
1767930000000|2026-01-09 03:40:00|||||||||1500
1767930010000|2026-01-09 03:40:10|||||||||700
1767930020000|2026-01-09 03:40:20|||||||||700
1767930030000|2026-01-09 03:40:30|||||||||10400
1767930040000|2026-01-09 03:40:40|||||||||700
1767930050000|2026-01-09 03:40:50|||||||||1000
1767930060000|2026-01-09 03:41:00|61150|61100|61150|61100|61150|61100|61150|61100|24300
1767930070000|2026-01-09 03:41:10|||||||||2800
1767930080000|2026-01-09 03:41:20|||||||||64
1767930090000|2026-01-09 03:41:30|||||||||300
1767930100000|2026-01-09 03:41:40|||||||||200
1767930120000|2026-01-09 03:42:00|61100|61050|61100|61050|61100|61050|61100|61050|15460
1767930130000|2026-01-09 03:42:10|||||||||8300
1767930140000|2026-01-09 03:42:20|||||||||1410
1767930150000|2026-01-09 03:42:30|||||||||1700
1767930160000|2026-01-09 03:42:40|||||||||300
1767930170000|2026-01-09 03:42:50|||||||||700
1767930180000|2026-01-09 03:43:00|||||||||100
1767930190000|2026-01-09 03:43:10|||||||||200
1767930200000|2026-01-09 03:43:20|||||||||800
1767930210000|2026-01-09 03:43:30|||||||||900
1767930220000|2026-01-09 03:43:40|||||||||500
1767930230000|2026-01-09 03:43:50|||||||||8600
1767930240000|2026-01-09 03:44:00|||||||||500
1767930250000|2026-01-09 03:44:10|||||||||800
1767930260000|2026-01-09 03:44:20|||||||||1400
1767930270000|2026-01-09 03:44:30|||||||||900
1767930280000|2026-01-09 03:44:40|||||||||1400
1767930290000|2026-01-09 03:44:50|||||||||5200
1767930300000|2026-01-09 03:45:00|||||||||100
1767930310000|2026-01-09 03:45:10|61150|61100|61150|61100|61150|61100|61100|61050|7100
1767930320000|2026-01-09 03:45:20|||||||||1000
1767930330000|2026-01-09 03:45:30|||||||||20700
1767930340000|2026-01-09 03:45:40|||||||||3300
1767930350000|2026-01-09 03:45:50|||||||||300
1767930360000|2026-01-09 03:46:00|||||||||200
1767930380000|2026-01-09 03:46:20|||||||||800
1767930390000|2026-01-09 03:46:30|||||||||100
1767930400000|2026-01-09 03:46:40|61100|61050|61100|61050|61150|61050|61100|61050|7500
1767930410000|2026-01-09 03:46:50|||||||||1600
1767930420000|2026-01-09 03:47:00|||||||||200
1767930430000|2026-01-09 03:47:10|||||||||1000
1767930440000|2026-01-09 03:47:20|||||||||400
1767930450000|2026-01-09 03:47:30|||||||||600
1767930460000|2026-01-09 03:47:40|||||||||300
1767930470000|2026-01-09 03:47:50|||||||||200
1767930490000|2026-01-09 03:48:10|||||||||1200
1767930500000|2026-01-09 03:48:20|||||||||900
1767930520000|2026-01-09 03:48:40|61150|61100|61150|61100|61150|61100|61150|61100|16800
1767930530000|2026-01-09 03:48:50|||||||||3200
1767930540000|2026-01-09 03:49:00|||||||||8300
1767930560000|2026-01-09 03:49:20|||||||||200
1767930570000|2026-01-09 03:49:30|||||||||200
1767930580000|2026-01-09 03:49:40|||||||||1000
1767930590000|2026-01-09 03:49:50|||||||||200
1767930600000|2026-01-09 03:50:00|||||||||900
1767930610000|2026-01-09 03:50:10|||||||||300
1767930620000|2026-01-09 03:50:20|||||||||2300
1767930630000|2026-01-09 03:50:30|||||||||12700
1767930640000|2026-01-09 03:50:40|61100|61050|61100|61050|61100|61050|61100|61050|1500
1767930650000|2026-01-09 03:50:50|||||||||1400
1767930660000|2026-01-09 03:51:00|||||||||400
1767930680000|2026-01-09 03:51:20|||||||||1200
1767930690000|2026-01-09 03:51:30|||||||||800
1767930700000|2026-01-09 03:51:40|||||||||800
1767930710000|2026-01-09 03:51:50|||||||||300
1767930720000|2026-01-09 03:52:00|||||||||800
1767930730000|2026-01-09 03:52:10|||||||||200
1767930740000|2026-01-09 03:52:20|||||||||3200
1767930750000|2026-01-09 03:52:30|||||||||500
1767930760000|2026-01-09 03:52:40|||||||||2300
1767930770000|2026-01-09 03:52:50|||||||||500
1767930780000|2026-01-09 03:53:00|||||||||1800
1767930790000|2026-01-09 03:53:10|||||||||1200
1767930800000|2026-01-09 03:53:20|||||||||800
1767930810000|2026-01-09 03:53:30|61150|61100|61150|61100|61150|61100|61150|61100|24900
1767930820000|2026-01-09 03:53:40|61100|61050|61100|61050|61100|61050|61100|61050|5800
1767930830000|2026-01-09 03:53:50|||||||||10300
1767930840000|2026-01-09 03:54:00|||||||||1500
1767930850000|2026-01-09 03:54:10|61150|61100|61150|61100|61150|61100|61150|61100|4800
1767930860000|2026-01-09 03:54:20|61100|61050|61100|61050|61100|61050|61100|61050|41100
1767930870000|2026-01-09 03:54:30|||||||||100
1767930880000|2026-01-09 03:54:40|||||||||100
1767930890000|2026-01-09 03:54:50|||||||||37900
1767930900000|2026-01-09 03:55:00|||||||||800
1767930910000|2026-01-09 03:55:10|||||||||1500
1767930930000|2026-01-09 03:55:30|||||||||200
1767930940000|2026-01-09 03:55:40|||||||||300
1767930950000|2026-01-09 03:55:50|||||||||1200
1767930970000|2026-01-09 03:56:10|||||||||600
1767930980000|2026-01-09 03:56:20|||||||||1100
1767930990000|2026-01-09 03:56:30|||||||||100
1767931000000|2026-01-09 03:56:40|61150||61100||61150||61100||23200
1767931010000|2026-01-09 03:56:50|||||||||200
1767931020000|2026-01-09 03:57:00|||||||||500
1767931030000|2026-01-09 03:57:10|||||||||1400
1767931040000|2026-01-09 03:57:20|||||||||300
1767931050000|2026-01-09 03:57:30|||||||||300
1767931060000|2026-01-09 03:57:40|61150|61100|61150|61100|61150|61100|61150|61100|4300
1767931070000|2026-01-09 03:57:50|||||||||200
1767931080000|2026-01-09 03:58:00|||||||||3000
1767931090000|2026-01-09 03:58:10|||||||||10800
1767931100000|2026-01-09 03:58:20|||||||||100
1767931110000|2026-01-09 03:58:30|||||||||2600
1767931120000|2026-01-09 03:58:40|||||||||300
1767931140000|2026-01-09 03:59:00|||||||||500
1767931150000|2026-01-09 03:59:10|61100|61050|61100|61050|61100|61050|61100|61050|3400
1767931160000|2026-01-09 03:59:20|||||||||400
1767931170000|2026-01-09 03:59:30|||||||||3300
1767931180000|2026-01-09 03:59:40|||||||||1400
1767931190000|2026-01-09 03:59:50|61150||61150||61150||61150||5400
1767934800000|2026-01-09 05:00:00|61100|61100|61100|61050|61150|61100|61100|61050|20100
1767934810000|2026-01-09 05:00:10|||||||||8200
1767934820000|2026-01-09 05:00:20|||||||||11900
1767934830000|2026-01-09 05:00:30|61150|61100|61150|61100|61150|61100|61150|61100|31400
1767934840000|2026-01-09 05:00:40|61100|61050|61100|61050|61100|61050|61100|61050|5800
1767934850000|2026-01-09 05:00:50|||||||||400
1767934860000|2026-01-09 05:01:00|||||||||2100
1767934870000|2026-01-09 05:01:10|||||||||2100
1767934880000|2026-01-09 05:01:20|||||||||1300
1767934890000|2026-01-09 05:01:30|||||||||1700
1767934900000|2026-01-09 05:01:40|||||||||1300
1767934910000|2026-01-09 05:01:50|||||||||900
1767934920000|2026-01-09 05:02:00|||||||||1500
1767934930000|2026-01-09 05:02:10|||||||||2000
1767934940000|2026-01-09 05:02:20|||||||||2300
1767934950000|2026-01-09 05:02:30|||||||||2800
1767934960000|2026-01-09 05:02:40|||||||||865
1767934970000|2026-01-09 05:02:50|||||||||4900
1767934980000|2026-01-09 05:03:00|||||||||800
1767934990000|2026-01-09 05:03:10|61050|61000|61050|61000|61050|61000|61050|61000|23900
1767935000000|2026-01-09 05:03:20|||||||||1300
1767935010000|2026-01-09 05:03:30|||||||||2200
1767935020000|2026-01-09 05:03:40|||||||||900
1767935030000|2026-01-09 05:03:50|||||||||2500
1767935040000|2026-01-09 05:04:00|61100|61050|61100|61050|61100|61050|61100|61050|43300
1767935050000|2026-01-09 05:04:10|||||||||300
1767935060000|2026-01-09 05:04:20|||||||||20000
1767935070000|2026-01-09 05:04:30|||||||||5300
1767935080000|2026-01-09 05:04:40|||||||||2500
1767935090000|2026-01-09 05:04:50|||||||||1600
1767935100000|2026-01-09 05:05:00|||||||||4700
1767935110000|2026-01-09 05:05:10|||||||||7900
1767935120000|2026-01-09 05:05:20|||||||||12300
1767935130000|2026-01-09 05:05:30|61150|61100|61150|61100|61150|61100|61150|61100|16400
1767935140000|2026-01-09 05:05:40|||||||||6500
1767935150000|2026-01-09 05:05:50|||||||||10895
1767935160000|2026-01-09 05:06:00|||||||||2000
1767935170000|2026-01-09 05:06:10|||||||||19200
1767935180000|2026-01-09 05:06:20|||||||||600
1767935190000|2026-01-09 05:06:30|||||||||1600
1767935200000|2026-01-09 05:06:40|||||||||1600
1767935210000|2026-01-09 05:06:50|||||||||1000
1767935220000|2026-01-09 05:07:00|||||||||1700
1767935230000|2026-01-09 05:07:10|||||||||1400
1767935240000|2026-01-09 05:07:20|||||||||6400
1767935250000|2026-01-09 05:07:30|||||||||4000
1767935260000|2026-01-09 05:07:40|||||||||300
1767935270000|2026-01-09 05:07:50|||||||||200
1767935280000|2026-01-09 05:08:00|61200|61150|61200|61150|61200|61150|61200|61150|37400
1767935290000|2026-01-09 05:08:10|||||||||200
1767935300000|2026-01-09 05:08:20|||||||||9401
1767935310000|2026-01-09 05:08:30|||||||||7602
1767935320000|2026-01-09 05:08:40|||||||||16500
1767935330000|2026-01-09 05:08:50|61150|61100|61150|61100|61150|61100|61150|61100|6100
1767935340000|2026-01-09 05:09:00|61200|61150|61200|61150|61200|61150|61200|61150|11300
1767935350000|2026-01-09 05:09:10|||||||||4300
1767935360000|2026-01-09 05:09:20|||||||||7900
1767935370000|2026-01-09 05:09:30|61250|61200|61200|61150|61250|61200|61200|61150|5200
1767935380000|2026-01-09 05:09:40|||||||||400
1767935390000|2026-01-09 05:09:50|||||||||200
1767935400000|2026-01-09 05:10:00|||||||||13500
1767935410000|2026-01-09 05:10:10|||||||||4400
1767935420000|2026-01-09 05:10:20|||||||||100
1767935430000|2026-01-09 05:10:30|||||||||2100
1767935440000|2026-01-09 05:10:40|||||||||800
1767935450000|2026-01-09 05:10:50|||||||||4300
1767935460000|2026-01-09 05:11:00|||||||||2300
1767935470000|2026-01-09 05:11:10|61150|61100|61150|61100|61150|61100|61150|61100|38000
1767935480000|2026-01-09 05:11:20|||||||||2800
1767935490000|2026-01-09 05:11:30|||||||||1100
1767935500000|2026-01-09 05:11:40|||||||||1200
1767935510000|2026-01-09 05:11:50|||||||||1411
1767935520000|2026-01-09 05:12:00|||||||||1562
1767935530000|2026-01-09 05:12:10|||||||||700
1767935540000|2026-01-09 05:12:20|||||||||1200
1767935550000|2026-01-09 05:12:30|||||||||1500
1767935560000|2026-01-09 05:12:40|||||||||15000
1767935570000|2026-01-09 05:12:50|||||||||1600
1767935580000|2026-01-09 05:13:00|||||||||100
1767935590000|2026-01-09 05:13:10|||||||||1100
1767935600000|2026-01-09 05:13:20|||||||||500
1767935610000|2026-01-09 05:13:30|||||||||1300
1767935620000|2026-01-09 05:13:40|||||||||2000
1767935630000|2026-01-09 05:13:50|||||||||1300
1767935640000|2026-01-09 05:14:00|||||||||2400
1767935650000|2026-01-09 05:14:10|||||||||1400
1767935660000|2026-01-09 05:14:20|||||||||1100
1767935670000|2026-01-09 05:14:30|61200|61150|61200|61150|61200|61150|61200|61150|32503
1767935680000|2026-01-09 05:14:40|||||||||5200
1767935690000|2026-01-09 05:14:50|||||||||6600
1767935700000|2026-01-09 05:15:00|||||||||400
1767935710000|2026-01-09 05:15:10|||||||||200
1767935720000|2026-01-09 05:15:20|||||||||1400
1767935730000|2026-01-09 05:15:30|||||||||1000
1767935740000|2026-01-09 05:15:40|||||||||1000
1767935750000|2026-01-09 05:15:50|61150|61100|61150|61100|61150|61100|61150|61100|34900
1767935760000|2026-01-09 05:16:00|||||||||1000
1767935770000|2026-01-09 05:16:10|||||||||400
1767935780000|2026-01-09 05:16:20|||||||||10000
1767935790000|2026-01-09 05:16:30|||||||||1100
1767935800000|2026-01-09 05:16:40|61100|61050|61100|61050|61100|61050|61100|61050|17900
1767935810000|2026-01-09 05:16:50|||||||||1400
1767935820000|2026-01-09 05:17:00|||||||||1400
1767935830000|2026-01-09 05:17:10|||||||||400
1767935840000|2026-01-09 05:17:20|61150|61100|61150|61100|61150|61100|61150|61100|34900
1767935850000|2026-01-09 05:17:30|||||||||800
1767935860000|2026-01-09 05:17:40|||||||||2100
1767935870000|2026-01-09 05:17:50|||||||||600
1767935880000|2026-01-09 05:18:00|||||||||5200
1767935890000|2026-01-09 05:18:10|||||||||5000
1767935900000|2026-01-09 05:18:20|||||||||2457
1767935910000|2026-01-09 05:18:30|||||||||400
1767935920000|2026-01-09 05:18:40|||||||||2100
1767935940000|2026-01-09 05:19:00|||||||||1500
1767935950000|2026-01-09 05:19:10|||||||||1100
1767935960000|2026-01-09 05:19:20|||||||||1300
1767935970000|2026-01-09 05:19:30|||||||||1600
1767935980000|2026-01-09 05:19:40|||||||||700
1767935990000|2026-01-09 05:19:50|||||||||1000
1767936000000|2026-01-09 05:20:00|||||||||5800
1767936010000|2026-01-09 05:20:10|||||||||1100
1767936020000|2026-01-09 05:20:20|||||||||900
1767936030000|2026-01-09 05:20:30|||||||||1000
1767936040000|2026-01-09 05:20:40|||||||||500
1767936050000|2026-01-09 05:20:50|||||||||1700
1767936060000|2026-01-09 05:21:00|||||||||4393
1767936070000|2026-01-09 05:21:10|||||||||2200
1767936080000|2026-01-09 05:21:20|||||||||2400
1767936090000|2026-01-09 05:21:30|||||||||3300
1767936100000|2026-01-09 05:21:40|61100|61050|61100|61050|61100|61050|61100|61050|25700
1767936110000|2026-01-09 05:21:50|||||||||1731
1767936120000|2026-01-09 05:22:00|||||||||1700
1767936130000|2026-01-09 05:22:10|||||||||6900
1767936140000|2026-01-09 05:22:20|61150|61100|61150|61100|61150|61100|61150|61100|31400
1767936150000|2026-01-09 05:22:30|||||||||400
1767936160000|2026-01-09 05:22:40|||||||||500
1767936170000|2026-01-09 05:22:50|||||||||100
1767936180000|2026-01-09 05:23:00|||||||||800
1767936190000|2026-01-09 05:23:10|||||||||1000
1767936200000|2026-01-09 05:23:20|||||||||1100
1767936210000|2026-01-09 05:23:30|||||||||100
1767936220000|2026-01-09 05:23:40|||||||||1100
1767936230000|2026-01-09 05:23:50|||||||||1200
1767936240000|2026-01-09 05:24:00|61100|61050|61100|61050|61100|61050|61100|61050|30400
1767936250000|2026-01-09 05:24:10|||||||||2000
1767936260000|2026-01-09 05:24:20|||||||||1000
1767936270000|2026-01-09 05:24:30|||||||||500
1767936280000|2026-01-09 05:24:40|||||||||1102
1767936290000|2026-01-09 05:24:50|||||||||1100
1767936300000|2026-01-09 05:25:00|||||||||200
1767936310000|2026-01-09 05:25:10|||||||||6200
1767936320000|2026-01-09 05:25:20|||||||||3500
1767936330000|2026-01-09 05:25:30|||||||||1200
1767936340000|2026-01-09 05:25:40|||||||||1700
1767936350000|2026-01-09 05:25:50|61150|61100|61150|61100|61150|61100|61150|61100|31000
1767936360000|2026-01-09 05:26:00|||||||||1800
1767936380000|2026-01-09 05:26:20|||||||||300
1767936390000|2026-01-09 05:26:30|||||||||800
1767936400000|2026-01-09 05:26:40|||||||||4200
1767936410000|2026-01-09 05:26:50|||||||||1500
1767936430000|2026-01-09 05:27:10|61100|61050|61100|61050|61100|61050|61100|61050|9700
1767936440000|2026-01-09 05:27:20|||||||||2400
1767936450000|2026-01-09 05:27:30|||||||||3700
1767936460000|2026-01-09 05:27:40|||||||||5200
1767936470000|2026-01-09 05:27:50|||||||||400
1767936480000|2026-01-09 05:28:00|||||||||1300
1767936490000|2026-01-09 05:28:10|||||||||6400
1767936500000|2026-01-09 05:28:20|||||||||2600
1767936510000|2026-01-09 05:28:30|||||||||300
1767936520000|2026-01-09 05:28:40|||||||||6900
1767936530000|2026-01-09 05:28:50|||||||||1500
1767936540000|2026-01-09 05:29:00|||||||||5400
1767936550000|2026-01-09 05:29:10|||||||||2100
1767936560000|2026-01-09 05:29:20|||||||||2000
1767936570000|2026-01-09 05:29:30|||||||||900
1767936580000|2026-01-09 05:29:40|||||||||1400
1767936590000|2026-01-09 05:29:50|||||||||2200
1767936600000|2026-01-09 05:30:00|||||||||1100
1767936610000|2026-01-09 05:30:10|||||||||1300
1767936620000|2026-01-09 05:30:20|||||||||5200
1767936630000|2026-01-09 05:30:30|||||||||13800
1767936640000|2026-01-09 05:30:40|||||||||39900
1767936650000|2026-01-09 05:30:50|61150|61100|61150|61100|61150|61100|61150|61050|24600
1767936660000|2026-01-09 05:31:00|||||||||3500
1767936670000|2026-01-09 05:31:10|||||||||1500
1767936680000|2026-01-09 05:31:20|||||||||900
1767936690000|2026-01-09 05:31:30|||||||||300
1767936700000|2026-01-09 05:31:40|||||||||100
1767936710000|2026-01-09 05:31:50|||||||||2700
1767936720000|2026-01-09 05:32:00|||||||||1600
1767936730000|2026-01-09 05:32:10|||||||||100
1767936740000|2026-01-09 05:32:20|||||||||1200
1767936750000|2026-01-09 05:32:30|||||||||1700
1767936760000|2026-01-09 05:32:40|||||||||9000
1767936770000|2026-01-09 05:32:50|61100|61050|61100|61050|61100|61050|61100|61050|65400
1767936780000|2026-01-09 05:33:00|||||||||1900
1767936790000|2026-01-09 05:33:10|||||||||600
1767936800000|2026-01-09 05:33:20|||||||||2500
1767936810000|2026-01-09 05:33:30|||||||||3400
1767936820000|2026-01-09 05:33:40|||||||||300
1767936830000|2026-01-09 05:33:50|||||||||2600
1767936840000|2026-01-09 05:34:00|||||||||2600
1767936850000|2026-01-09 05:34:10|||||||||200
1767936860000|2026-01-09 05:34:20|||||||||6100
1767936870000|2026-01-09 05:34:30|||||||||5500
1767936880000|2026-01-09 05:34:40|||||||||1900
1767936890000|2026-01-09 05:34:50|||||||||1200
1767936900000|2026-01-09 05:35:00|||||||||1600
1767936910000|2026-01-09 05:35:10|||||||||3800
1767936920000|2026-01-09 05:35:20|||||||||3400
1767936930000|2026-01-09 05:35:30|||||||||1200
1767936940000|2026-01-09 05:35:40|||||||||1400
1767936950000|2026-01-09 05:35:50|||||||||1200
1767936960000|2026-01-09 05:36:00|||||||||3900
1767936970000|2026-01-09 05:36:10|||||||||3300
1767936980000|2026-01-09 05:36:20|||||||||5800
1767936990000|2026-01-09 05:36:30|61150|61100|61150|61100|61150|61100|61150|61100|51900
1767937000000|2026-01-09 05:36:40|||||||||6100
1767937010000|2026-01-09 05:36:50|||||||||3800
1767937020000|2026-01-09 05:37:00|||||||||2400
1767937030000|2026-01-09 05:37:10|||||||||1000
1767937040000|2026-01-09 05:37:20|||||||||200
1767937050000|2026-01-09 05:37:30|||||||||3500
1767937060000|2026-01-09 05:37:40|61100|61050|61100|61050|61100|61050|61100|61050|19200
1767937070000|2026-01-09 05:37:50|||||||||2300
1767937080000|2026-01-09 05:38:00|||||||||2200
1767937090000|2026-01-09 05:38:10|||||||||900
1767937100000|2026-01-09 05:38:20|||||||||400
1767937110000|2026-01-09 05:38:30|||||||||1800
1767937120000|2026-01-09 05:38:40|||||||||6200
1767937130000|2026-01-09 05:38:50|61150||61150||61150||61150||26500
1767937140000|2026-01-09 05:39:00|||||||||400
1767937150000|2026-01-09 05:39:10|61100|61100|61100|61050|61100|61100|61100|61050|4200
1767937160000|2026-01-09 05:39:20|||||||||1300
1767937170000|2026-01-09 05:39:30|61150|61100|61100|61050|61150|61100|61100|61050|5600
1767937180000|2026-01-09 05:39:40|||||||||1600
1767937190000|2026-01-09 05:39:50|||||||||1400
1767937200000|2026-01-09 05:40:00|||||||||300
1767937210000|2026-01-09 05:40:10|||||||||300
1767937220000|2026-01-09 05:40:20|||||||||300
1767937230000|2026-01-09 05:40:30|||||||||7300
1767937240000|2026-01-09 05:40:40|61150|61100|61100|61050|61150|61100|61100|61050|10100
1767937250000|2026-01-09 05:40:50|||||||||1100
1767937260000|2026-01-09 05:41:00|||||||||4800
1767937270000|2026-01-09 05:41:10|||||||||1200
1767937280000|2026-01-09 05:41:20|||||||||200
1767937290000|2026-01-09 05:41:30|||||||||8400
1767937300000|2026-01-09 05:41:40|||||||||200
1767937310000|2026-01-09 05:41:50|||||||||1700
1767937320000|2026-01-09 05:42:00|61150|61100|61150|61100|61150|61100|61150|61100|25500
1767937330000|2026-01-09 05:42:10|||||||||100
1767937340000|2026-01-09 05:42:20|||||||||1600
1767937350000|2026-01-09 05:42:30|61100|61050|61100|61050|61100|61050|61100|61050|14700
1767937360000|2026-01-09 05:42:40|||||||||1000
1767937370000|2026-01-09 05:42:50|61150|61100|61150|61100|61150|61100|61150|61100|5100
1767937380000|2026-01-09 05:43:00|||||||||3700
1767937390000|2026-01-09 05:43:10|||||||||300
1767937400000|2026-01-09 05:43:20|||||||||400
1767937410000|2026-01-09 05:43:30|||||||||5500
1767937420000|2026-01-09 05:43:40|61100|61050|61100|61050|61100|61050|61100|61050|3000
1767937430000|2026-01-09 05:43:50|||||||||1100
1767937440000|2026-01-09 05:44:00|||||||||1100
1767937460000|2026-01-09 05:44:20|||||||||4400
1767937470000|2026-01-09 05:44:30|||||||||1400
1767937480000|2026-01-09 05:44:40|||||||||900
1767937500000|2026-01-09 05:45:00|||||||||900
1767937510000|2026-01-09 05:45:10|||||||||1200
1767937520000|2026-01-09 05:45:20|||||||||2300
1767937530000|2026-01-09 05:45:30|||||||||34000
1767937540000|2026-01-09 05:45:40|||||||||400
1767937550000|2026-01-09 05:45:50|||||||||900
1767937560000|2026-01-09 05:46:00|||||||||1500
1767937570000|2026-01-09 05:46:10|||||||||500
1767937580000|2026-01-09 05:46:20|||||||||1400
1767937590000|2026-01-09 05:46:30|||||||||9600
1767937600000|2026-01-09 05:46:40|||||||||1100
1767937610000|2026-01-09 05:46:50|||||||||12600
1767937620000|2026-01-09 05:47:00|||||||||900
1767937630000|2026-01-09 05:47:10|||||||||1500
1767937640000|2026-01-09 05:47:20|||||||||200
1767937650000|2026-01-09 05:47:30|||||||||900
1767937660000|2026-01-09 05:47:40|61150|61100|61150|61100|61150|61100|61150|61100|52100
1767937670000|2026-01-09 05:47:50|||||||||700
1767937680000|2026-01-09 05:48:00|||||||||400
1767937690000|2026-01-09 05:48:10|||||||||400
1767937700000|2026-01-09 05:48:20|||||||||1000
1767937710000|2026-01-09 05:48:30|||||||||700
1767937720000|2026-01-09 05:48:40|||||||||2000
1767937730000|2026-01-09 05:48:50|||||||||2600
1767937740000|2026-01-09 05:49:00|||||||||400
1767937750000|2026-01-09 05:49:10|||||||||1200
1767937760000|2026-01-09 05:49:20|||||||||400
1767937770000|2026-01-09 05:49:30|||||||||3400
1767937780000|2026-01-09 05:49:40|||||||||4400
1767937790000|2026-01-09 05:49:50|||||||||1000
1767937800000|2026-01-09 05:50:00|||||||||300
1767937810000|2026-01-09 05:50:10|61100|61050|61100|61050|61150|61050|61100|61050|83500
1767937820000|2026-01-09 05:50:20|||||||||100
1767937830000|2026-01-09 05:50:30|||||||||900
1767937840000|2026-01-09 05:50:40|||||||||1300
1767937850000|2026-01-09 05:50:50|||||||||7600
1767937860000|2026-01-09 05:51:00|||||||||1700
1767937870000|2026-01-09 05:51:10|61150|61100|61150|61100|61150|61100|61100|61050|67901
1767937880000|2026-01-09 05:51:20|||||||||300
1767937890000|2026-01-09 05:51:30|||||||||6500
1767937900000|2026-01-09 05:51:40|||||||||1100
1767937910000|2026-01-09 05:51:50|||||||||100
1767937920000|2026-01-09 05:52:00|||||||||7000
1767937930000|2026-01-09 05:52:10|||||||||300
1767937940000|2026-01-09 05:52:20|||||||||1400
1767937950000|2026-01-09 05:52:30|||||||||3900
1767937960000|2026-01-09 05:52:40|61100|61050|61100|61050|61150|61050|61100|61050|10500
1767937970000|2026-01-09 05:52:50|||||||||4500
1767937980000|2026-01-09 05:53:00|||||||||400
1767937990000|2026-01-09 05:53:10|||||||||1600
1767938000000|2026-01-09 05:53:20|||||||||1300
1767938010000|2026-01-09 05:53:30|||||||||800
1767938020000|2026-01-09 05:53:40|||||||||2700
1767938030000|2026-01-09 05:53:50|||||||||1800
1767938040000|2026-01-09 05:54:00|||||||||300
1767938050000|2026-01-09 05:54:10|||||||||11100
1767938060000|2026-01-09 05:54:20|||||||||1100
1767938070000|2026-01-09 05:54:30|||||||||2100
1767938080000|2026-01-09 05:54:40|||||||||1500
1767938090000|2026-01-09 05:54:50|||||||||1700
1767938100000|2026-01-09 05:55:00|||||||||2200
1767938110000|2026-01-09 05:55:10|||||||||1200
1767938120000|2026-01-09 05:55:20|||||||||1400
1767938130000|2026-01-09 05:55:30|||||||||1100
1767938140000|2026-01-09 05:55:40|||||||||4800
1767938150000|2026-01-09 05:55:50|||||||||4000
1767938160000|2026-01-09 05:56:00|61150|61100|61150|61100|61150|61100|61150|61100|39300
1767938170000|2026-01-09 05:56:10|||||||||600
1767938190000|2026-01-09 05:56:30|||||||||200
1767938200000|2026-01-09 05:56:40|||||||||5700
1767938210000|2026-01-09 05:56:50|||||||||500
1767938220000|2026-01-09 05:57:00|||||||||7600
1767938230000|2026-01-09 05:57:10|||||||||5900
1767938240000|2026-01-09 05:57:20|||||||||2400
1767938250000|2026-01-09 05:57:30|||||||||1700
1767938260000|2026-01-09 05:57:40|61200|61150|61150|61100|61200|61150|61150|61100|37700
1767938270000|2026-01-09 05:57:50|||||||||1100
1767938280000|2026-01-09 05:58:00|61200||61150||61200||61150||3800
1767938290000|2026-01-09 05:58:10|||||||||1500
1767938300000|2026-01-09 05:58:20|||||||||6600
1767938310000|2026-01-09 05:58:30|61200|61150|61200|61150|61200|61150|61200|61100|2700
1767938320000|2026-01-09 05:58:40|||||||||2200
1767938330000|2026-01-09 05:58:50|||||||||500
1767938340000|2026-01-09 05:59:00|||||||||400
1767938350000|2026-01-09 05:59:10|61150|61100|61200|61100|61200|61150|61150|61100|18200
1767938360000|2026-01-09 05:59:20|61150||61150||61200||61150||1000
1767938370000|2026-01-09 05:59:30|||||||||1800
1767938380000|2026-01-09 05:59:40|||||||||1700
1767938390000|2026-01-09 05:59:50|61200|61150|61200|61150|61200|61150|61150|61150|5000
1767938400000|2026-01-09 06:00:00|||||||||200
1767938410000|2026-01-09 06:00:10|||||||||4800
1767938420000|2026-01-09 06:00:20|||||||||2600
1767938430000|2026-01-09 06:00:30|||||||||9300
1767938440000|2026-01-09 06:00:40|||||||||17600
1767938460000|2026-01-09 06:01:00|||||||||900
1767938470000|2026-01-09 06:01:10|||||||||800
1767938480000|2026-01-09 06:01:20|||||||||2800
1767938490000|2026-01-09 06:01:30|||||||||5500
1767938500000|2026-01-09 06:01:40|||||||||1300
1767938510000|2026-01-09 06:01:50|||||||||1000
1767938520000|2026-01-09 06:02:00|||||||||8700
1767938530000|2026-01-09 06:02:10|||||||||1600
1767938540000|2026-01-09 06:02:20|||||||||300
1767938550000|2026-01-09 06:02:30|||||||||5500
1767938560000|2026-01-09 06:02:40|||||||||1000
1767938570000|2026-01-09 06:02:50|||||||||100
1767938580000|2026-01-09 06:03:00|||||||||1500
1767938590000|2026-01-09 06:03:10|||||||||2900
1767938600000|2026-01-09 06:03:20|||||||||1900
1767938610000|2026-01-09 06:03:30|||||||||1800
1767938620000|2026-01-09 06:03:40|||||||||2237
1767938630000|2026-01-09 06:03:50|||||||||3600
1767938640000|2026-01-09 06:04:00|||||||||1200
1767938650000|2026-01-09 06:04:10|||||||||2300
1767938660000|2026-01-09 06:04:20|61250|61200|61250|61200|61250|61200|61250|61200|36800
1767938670000|2026-01-09 06:04:30|||||||||562
1767938680000|2026-01-09 06:04:40|||||||||500
1767938690000|2026-01-09 06:04:50|||||||||538
1767938700000|2026-01-09 06:05:00|||||||||800
1767938710000|2026-01-09 06:05:10|||||||||1300
1767938720000|2026-01-09 06:05:20|61200|61150|61200|61150|61200|61150|61200|61150|24500
1767938730000|2026-01-09 06:05:30|||||||||16600
1767938740000|2026-01-09 06:05:40|||||||||5200
1767938750000|2026-01-09 06:05:50|||||||||3600
1767938760000|2026-01-09 06:06:00|||||||||17600
1767938770000|2026-01-09 06:06:10|||||||||1600
1767938780000|2026-01-09 06:06:20|||||||||1800
1767938790000|2026-01-09 06:06:30|||||||||7300
1767938800000|2026-01-09 06:06:40|||||||||2200
1767938810000|2026-01-09 06:06:50|||||||||400
1767938820000|2026-01-09 06:07:00|||||||||2200
1767938830000|2026-01-09 06:07:10|||||||||200
1767938840000|2026-01-09 06:07:20|||||||||1100
1767938850000|2026-01-09 06:07:30|||||||||500
1767938860000|2026-01-09 06:07:40|||||||||1700
1767938870000|2026-01-09 06:07:50|||||||||1200
1767938880000|2026-01-09 06:08:00|||||||||1800
1767938890000|2026-01-09 06:08:10|||||||||1800
1767938900000|2026-01-09 06:08:20|||||||||1800
1767938910000|2026-01-09 06:08:30|||||||||2400
1767938920000|2026-01-09 06:08:40|||||||||166
1767938930000|2026-01-09 06:08:50|||||||||1100
1767938940000|2026-01-09 06:09:00|||||||||3300
1767938950000|2026-01-09 06:09:10|||||||||1300
1767938960000|2026-01-09 06:09:20|||||||||2000
1767938970000|2026-01-09 06:09:30|||||||||9000
1767938980000|2026-01-09 06:09:40|||||||||300
1767938990000|2026-01-09 06:09:50|||||||||900
1767939000000|2026-01-09 06:10:00|||||||||2500
1767939010000|2026-01-09 06:10:10|||||||||1000
1767939020000|2026-01-09 06:10:20|||||||||900
1767939030000|2026-01-09 06:10:30|||||||||500
1767939040000|2026-01-09 06:10:40|||||||||5900
1767939050000|2026-01-09 06:10:50|||||||||600
1767939060000|2026-01-09 06:11:00|||||||||2000
1767939070000|2026-01-09 06:11:10|||||||||2300
1767939080000|2026-01-09 06:11:20|||||||||9300
1767939090000|2026-01-09 06:11:30|||||||||3200
1767939100000|2026-01-09 06:11:40|||||||||800
1767939110000|2026-01-09 06:11:50|||||||||1100
1767939120000|2026-01-09 06:12:00|||||||||1400
1767939130000|2026-01-09 06:12:10|||||||||4600
1767939140000|2026-01-09 06:12:20|||||||||3400
1767939150000|2026-01-09 06:12:30|||||||||3100
1767939160000|2026-01-09 06:12:40|||||||||1700
1767939170000|2026-01-09 06:12:50|||||||||800
1767939180000|2026-01-09 06:13:00|||||||||3200
1767939190000|2026-01-09 06:13:10|||||||||900
1767939200000|2026-01-09 06:13:20|||||||||900
1767939210000|2026-01-09 06:13:30|||||||||1000
1767939220000|2026-01-09 06:13:40|||||||||1800
1767939230000|2026-01-09 06:13:50|||||||||1700
1767939240000|2026-01-09 06:14:00|||||||||1300
1767939250000|2026-01-09 06:14:10|||||||||201
1767939260000|2026-01-09 06:14:20|||||||||1401
1767939270000|2026-01-09 06:14:30|61250|61200|61250|61200|61250|61200|61250|61200|59600
1767939280000|2026-01-09 06:14:40|||||||||232
1767939290000|2026-01-09 06:14:50|61200|61150|61200|61150|61200|61150|61200|61150|11145
1767939300000|2026-01-09 06:15:00|||||||||801
1767939310000|2026-01-09 06:15:10|61250|61200|61250|61200|61250|61200|61250|61200|9301
1767939320000|2026-01-09 06:15:20|||||||||1509
1767939330000|2026-01-09 06:15:30|||||||||903
1767939340000|2026-01-09 06:15:40|||||||||5303
1767939350000|2026-01-09 06:15:50|||||||||1202
1767939360000|2026-01-09 06:16:00|61200|61150|61200|61150|61250|61150|61200|61150|1204
1767939370000|2026-01-09 06:16:10|61250|61200|61250|61200|61250|61200|61250|61200|5980
1767939380000|2026-01-09 06:16:20|||||||||900
1767939390000|2026-01-09 06:16:30|||||||||1100
1767939400000|2026-01-09 06:16:40||61150||61150||61150||61150|3400
1767939410000|2026-01-09 06:16:50|61200||61200||61200||61200||1100
1767939420000|2026-01-09 06:17:00|||||||||1000
1767939430000|2026-01-09 06:17:10|||||||||900
1767939440000|2026-01-09 06:17:20|||||||||1100
1767939450000|2026-01-09 06:17:30|||||||||2200
1767939460000|2026-01-09 06:17:40|||||||||800
1767939470000|2026-01-09 06:17:50|||||||||900
1767939480000|2026-01-09 06:18:00|||||||||1600
1767939490000|2026-01-09 06:18:10|||||||||3000
1767939500000|2026-01-09 06:18:20|||||||||400
1767939510000|2026-01-09 06:18:30|||||||||1600
1767939520000|2026-01-09 06:18:40|||||||||1900
1767939530000|2026-01-09 06:18:50|||||||||1700
1767939540000|2026-01-09 06:19:00|||||||||900
1767939550000|2026-01-09 06:19:10|||||||||700
1767939560000|2026-01-09 06:19:20|||||||||5800
1767939570000|2026-01-09 06:19:30|||||||||4000
1767939580000|2026-01-09 06:19:40|||||||||100
1767939590000|2026-01-09 06:19:50|||||||||2300
1767939600000|2026-01-09 06:20:00|||||||||4700
1767939610000|2026-01-09 06:20:10|||||||||2200
1767939620000|2026-01-09 06:20:20|||||||||100
1767939630000|2026-01-09 06:20:30|||||||||10800
1767939640000|2026-01-09 06:20:40|61150|61100|61150|61100|61150|61100|61150|61100|66800
1767939650000|2026-01-09 06:20:50|||||||||2800
1767939660000|2026-01-09 06:21:00|||||||||5100
1767939670000|2026-01-09 06:21:10|||||||||1600
1767939680000|2026-01-09 06:21:20|||||||||700
1767939690000|2026-01-09 06:21:30|||||||||7600
1767939700000|2026-01-09 06:21:40|||||||||1600
1767939710000|2026-01-09 06:21:50|||||||||1600
1767939720000|2026-01-09 06:22:00|||||||||2900
1767939730000|2026-01-09 06:22:10|||||||||1300
1767939740000|2026-01-09 06:22:20|||||||||1800
1767939750000|2026-01-09 06:22:30|||||||||700
1767939760000|2026-01-09 06:22:40|||||||||1200
1767939770000|2026-01-09 06:22:50|||||||||2100
1767939780000|2026-01-09 06:23:00|||||||||400
1767939790000|2026-01-09 06:23:10|||||||||3300
1767939800000|2026-01-09 06:23:20|||||||||1300
1767939810000|2026-01-09 06:23:30|||||||||4500
1767939820000|2026-01-09 06:23:40|||||||||1300
1767939830000|2026-01-09 06:23:50|||||||||3900
1767939840000|2026-01-09 06:24:00|||||||||1100
1767939850000|2026-01-09 06:24:10|||||||||2600
1767939860000|2026-01-09 06:24:20|||||||||3300
1767939870000|2026-01-09 06:24:30|||||||||4100
1767939880000|2026-01-09 06:24:40|||||||||1700
1767939890000|2026-01-09 06:24:50|||||||||6200
1767939900000|2026-01-09 06:25:00|||||||||3900
1767939910000|2026-01-09 06:25:10|||||||||2200
1767939920000|2026-01-09 06:25:20|||||||||15700
1767939930000|2026-01-09 06:25:30|||||||||2500
1767939940000|2026-01-09 06:25:40|||||||||12000
1767939950000|2026-01-09 06:25:50|||||||||1200
1767939960000|2026-01-09 06:26:00|||||||||10200
1767939970000|2026-01-09 06:26:10|||||||||11000
1767939980000|2026-01-09 06:26:20|||||||||1600
1767939990000|2026-01-09 06:26:30|||||||||1900
1767940000000|2026-01-09 06:26:40|||||||||700
1767940010000|2026-01-09 06:26:50|||||||||1200
1767940020000|2026-01-09 06:27:00|||||||||2900
1767940030000|2026-01-09 06:27:10|||||||||2900
1767940040000|2026-01-09 06:27:20|||||||||1400
1767940050000|2026-01-09 06:27:30|||||||||1700
1767940060000|2026-01-09 06:27:40|||||||||900
1767940070000|2026-01-09 06:27:50|||||||||1600
1767940080000|2026-01-09 06:28:00|||||||||6600
1767940090000|2026-01-09 06:28:10|||||||||1600
1767940100000|2026-01-09 06:28:20|||||||||4200
1767940110000|2026-01-09 06:28:30|||||||||2800
1767940120000|2026-01-09 06:28:40|||||||||16900
1767940130000|2026-01-09 06:28:50|||||||||8400
1767940140000|2026-01-09 06:29:00|||||||||4500
1767940150000|2026-01-09 06:29:10|||||||||3900
1767940160000|2026-01-09 06:29:20|||||||||1400
1767940170000|2026-01-09 06:29:30|||||||||4200
1767940180000|2026-01-09 06:29:40|||||||||4400
1767940190000|2026-01-09 06:29:50|||||||||600
1767940200000|2026-01-09 06:30:00|||||||||14300
1767940210000|2026-01-09 06:30:10|61100|61050|61100|61050|61150|61050|61100|61050|27900
1767940220000|2026-01-09 06:30:20|||||||||3800
1767940230000|2026-01-09 06:30:30|||||||||2100
1767940240000|2026-01-09 06:30:40|||||||||4300
1767940250000|2026-01-09 06:30:50|||||||||9800
1767940260000|2026-01-09 06:31:00|||||||||4500
1767940270000|2026-01-09 06:31:10|||||||||1600
1767940280000|2026-01-09 06:31:20|||||||||5100
1767940290000|2026-01-09 06:31:30|||||||||1600
1767940300000|2026-01-09 06:31:40|||||||||3100
1767940310000|2026-01-09 06:31:50|||||||||2200
1767940320000|2026-01-09 06:32:00|||||||||13000
1767940330000|2026-01-09 06:32:10|||||||||12600
1767940340000|2026-01-09 06:32:20|||||||||4000
1767940350000|2026-01-09 06:32:30|||||||||1400
1767940360000|2026-01-09 06:32:40|||||||||1200
1767940370000|2026-01-09 06:32:50|||||||||2200
1767940380000|2026-01-09 06:33:00|||||||||2100
1767940390000|2026-01-09 06:33:10|||||||||2600
1767940400000|2026-01-09 06:33:20|||||||||3000
1767940410000|2026-01-09 06:33:30|||||||||1771
1767940420000|2026-01-09 06:33:40|||||||||1200
1767940430000|2026-01-09 06:33:50|||||||||3600
1767940440000|2026-01-09 06:34:00|||||||||2100
1767940450000|2026-01-09 06:34:10|||||||||2400
1767940460000|2026-01-09 06:34:20|61150|61100|61150|61100|61150|61100|61150|61100|104400
1767940470000|2026-01-09 06:34:30|61200|61150|61150|61100|61200|61150|61150|61100|35000
1767940480000|2026-01-09 06:34:40|61200|61150|61200|61150|61200|61150|61200|61150|6900
1767940490000|2026-01-09 06:34:50|||||||||1500
1767940500000|2026-01-09 06:35:00|||||||||2500
1767940510000|2026-01-09 06:35:10|||||||||20600
1767940520000|2026-01-09 06:35:20|||||||||500
1767940530000|2026-01-09 06:35:30|||||||||1600
1767940540000|2026-01-09 06:35:40|||||||||1100
1767940550000|2026-01-09 06:35:50|||||||||6300
1767940560000|2026-01-09 06:36:00|61150|61100|61150|61100|61200|61150|61150|61100|97400
1767940570000|2026-01-09 06:36:10|61200|61150|61200|61150|61200|61150|61200|61150|2400
1767940580000|2026-01-09 06:36:20|||||||||300
1767940590000|2026-01-09 06:36:30|61150|61100|61150|61100|61150|61100|61150|61100|4400
1767940600000|2026-01-09 06:36:40|||||||||700
1767940610000|2026-01-09 06:36:50|61200|61150|61150|61100|61200|61150|61150|61100|7000
1767940620000|2026-01-09 06:37:00|61200||61150||61200||61150||4800
1767940630000|2026-01-09 06:37:10|||||||||200
1767940640000|2026-01-09 06:37:20|||||||||1500
1767940650000|2026-01-09 06:37:30|||||||||900
1767940660000|2026-01-09 06:37:40|||||||||3000
1767940670000|2026-01-09 06:37:50|||||||||600
1767940680000|2026-01-09 06:38:00|61200|61150|61200|61150|61200|61150|61200|61150|6800
1767940690000|2026-01-09 06:38:10|||||||||600
1767940700000|2026-01-09 06:38:20|||||||||700
1767940710000|2026-01-09 06:38:30|||||||||1400
1767940720000|2026-01-09 06:38:40|61150|61100|61150|61100|61150|61100|61150|61100|15300
1767940730000|2026-01-09 06:38:50|61200|61150|61200|61150|61200|61150|61200|61150|22800
1767940740000|2026-01-09 06:39:00|||||||||20800
1767940750000|2026-01-09 06:39:10|||||||||100
1767940760000|2026-01-09 06:39:20|||||||||2500
1767940770000|2026-01-09 06:39:30|||||||||500
1767940790000|2026-01-09 06:39:50|||||||||2500
1767940800000|2026-01-09 06:40:00|||||||||2600
1767940810000|2026-01-09 06:40:10|||||||||1500
1767940820000|2026-01-09 06:40:20|||||||||1600
1767940830000|2026-01-09 06:40:30|||||||||300
1767940840000|2026-01-09 06:40:40|||||||||3900
1767940850000|2026-01-09 06:40:50|||||||||900
1767940860000|2026-01-09 06:41:00|||||||||1800
1767940870000|2026-01-09 06:41:10|61250|61200|61250|61200|61250|61200|61250|61200|51400
1767940880000|2026-01-09 06:41:20|||||||||1200
1767940890000|2026-01-09 06:41:30|||||||||1000
1767940900000|2026-01-09 06:41:40|||||||||300
1767940910000|2026-01-09 06:41:50|||||||||1300
1767940920000|2026-01-09 06:42:00|||||||||2000
1767940930000|2026-01-09 06:42:10|||||||||700
1767940940000|2026-01-09 06:42:20|||||||||3000
1767940950000|2026-01-09 06:42:30|||||||||7800
1767940960000|2026-01-09 06:42:40|||||||||11600
1767940970000|2026-01-09 06:42:50|||||||||4500
1767940980000|2026-01-09 06:43:00|||||||||4500
1767940990000|2026-01-09 06:43:10|||||||||6400
1767941000000|2026-01-09 06:43:20|||||||||4200
1767941010000|2026-01-09 06:43:30|||||||||6200
1767941020000|2026-01-09 06:43:40|||||||||13600
1767941030000|2026-01-09 06:43:50|||||||||1400
1767941040000|2026-01-09 06:44:00|||||||||1500
1767941050000|2026-01-09 06:44:10|||||||||7600
1767941060000|2026-01-09 06:44:20|||||||||200
1767941070000|2026-01-09 06:44:30|||||||||2000
1767941080000|2026-01-09 06:44:40|||||||||1800
1767941090000|2026-01-09 06:44:50|||||||||2006
1767941100000|2026-01-09 06:45:00|||||||||2400
1767941110000|2026-01-09 06:45:10|||||||||13700
1767941120000|2026-01-09 06:45:20|||||||||7118
1767941130000|2026-01-09 06:45:30|61200|61150|61200|61150|61200|61150|61200|61150|26400
1767941140000|2026-01-09 06:45:40|||||||||1700
1767941150000|2026-01-09 06:45:50|||||||||2200
1767941160000|2026-01-09 06:46:00|||||||||9200
1767941170000|2026-01-09 06:46:10|61250|61200|61250|61200|61250|61200|61250|61200|38400
1767941190000|2026-01-09 06:46:30|||||||||300
1767941200000|2026-01-09 06:46:40|||||||||2600
1767941210000|2026-01-09 06:46:50|||||||||200
1767941220000|2026-01-09 06:47:00|||||||||600
1767941230000|2026-01-09 06:47:10|||||||||1802
1767941240000|2026-01-09 06:47:20|||||||||1000
1767941250000|2026-01-09 06:47:30|||||||||2300
1767941260000|2026-01-09 06:47:40|||||||||4100
1767941270000|2026-01-09 06:47:50|||||||||1100
1767941280000|2026-01-09 06:48:00|||||||||1530
1767941290000|2026-01-09 06:48:10|||||||||1000
1767941300000|2026-01-09 06:48:20|||||||||1900
1767941310000|2026-01-09 06:48:30|||||||||1600
1767941320000|2026-01-09 06:48:40|||||||||1100
1767941330000|2026-01-09 06:48:50|||||||||2200
1767941340000|2026-01-09 06:49:00|||||||||1600
1767941350000|2026-01-09 06:49:10|||||||||2300
1767941360000|2026-01-09 06:49:20|||||||||1300
1767941370000|2026-01-09 06:49:30|||||||||2200
1767941380000|2026-01-09 06:49:40|||||||||3600
1767941390000|2026-01-09 06:49:50|||||||||2300
1767941400000|2026-01-09 06:50:00|||||||||1100
1767941410000|2026-01-09 06:50:10|||||||||3100
1767941420000|2026-01-09 06:50:20|||||||||1600
1767941430000|2026-01-09 06:50:30|||||||||3900
1767941440000|2026-01-09 06:50:40|||||||||300
1767941450000|2026-01-09 06:50:50|||||||||5200
1767941460000|2026-01-09 06:51:00|||||||||15500
1767941470000|2026-01-09 06:51:10|||||||||1000
1767941480000|2026-01-09 06:51:20|||||||||6400
1767941490000|2026-01-09 06:51:30|||||||||6600
1767941500000|2026-01-09 06:51:40|||||||||27700
1767941510000|2026-01-09 06:51:50|||||||||800
1767941520000|2026-01-09 06:52:00|||||||||9400
1767941530000|2026-01-09 06:52:10|||||||||1000
1767941540000|2026-01-09 06:52:20|||||||||2500
1767941550000|2026-01-09 06:52:30|||||||||2200
1767941560000|2026-01-09 06:52:40|||||||||500
1767941570000|2026-01-09 06:52:50|||||||||1600
1767941580000|2026-01-09 06:53:00|||||||||1100
1767941590000|2026-01-09 06:53:10|||||||||4600
1767941600000|2026-01-09 06:53:20|||||||||1900
1767941610000|2026-01-09 06:53:30|||||||||3400
1767941620000|2026-01-09 06:53:40|||||||||1200
1767941630000|2026-01-09 06:53:50|||||||||200
1767941640000|2026-01-09 06:54:00|||||||||2600
1767941650000|2026-01-09 06:54:10|||||||||1100
1767941660000|2026-01-09 06:54:20|||||||||2000
1767941670000|2026-01-09 06:54:30|||||||||16800
1767941680000|2026-01-09 06:54:40|||||||||4700
1767941690000|2026-01-09 06:54:50|||||||||1100
1767941700000|2026-01-09 06:55:00|||||||||2400
1767941710000|2026-01-09 06:55:10|||||||||2300
1767941720000|2026-01-09 06:55:20|||||||||1400
1767941730000|2026-01-09 06:55:30|||||||||1100
1767941740000|2026-01-09 06:55:40|||||||||2800
1767941750000|2026-01-09 06:55:50|||||||||1300
1767941760000|2026-01-09 06:56:00|||||||||1300
1767941770000|2026-01-09 06:56:10|||||||||1900
1767941780000|2026-01-09 06:56:20|||||||||8000
1767941790000|2026-01-09 06:56:30|||||||||2500
1767941800000|2026-01-09 06:56:40|||||||||1400
1767941810000|2026-01-09 06:56:50|||||||||2600
1767941820000|2026-01-09 06:57:00|||||||||7500
1767941830000|2026-01-09 06:57:10|||||||||5300
1767941840000|2026-01-09 06:57:20|||||||||1300
1767941850000|2026-01-09 06:57:30|||||||||1500
1767941860000|2026-01-09 06:57:40|||||||||2700
1767941870000|2026-01-09 06:57:50|||||||||2400
1767941880000|2026-01-09 06:58:00|||||||||700
1767941890000|2026-01-09 06:58:10|||||||||3500
1767941900000|2026-01-09 06:58:20|||||||||1000
1767941910000|2026-01-09 06:58:30|||||||||5200
1767941920000|2026-01-09 06:58:40|||||||||1200
1767941930000|2026-01-09 06:58:50|||||||||2000
1767941940000|2026-01-09 06:59:00|||||||||3100
1767941950000|2026-01-09 06:59:10|||||||||1900
1767941960000|2026-01-09 06:59:20|||||||||1700
1767941970000|2026-01-09 06:59:30|||||||||53900
1767941980000|2026-01-09 06:59:40|||||||||15400
1767941990000|2026-01-09 06:59:50|61300|61250|61300|61250|61300|61250|61300|61250|27800
1767942000000|2026-01-09 07:00:00|||||||||700
1767942010000|2026-01-09 07:00:10|||||||||702
1767942020000|2026-01-09 07:00:20|||||||||1800
1767942030000|2026-01-09 07:00:30|||||||||2100
1767942040000|2026-01-09 07:00:40|||||||||3400
1767942050000|2026-01-09 07:00:50|||||||||2100
1767942060000|2026-01-09 07:01:00|||||||||2500
1767942070000|2026-01-09 07:01:10|61250|61200|61250|61200|61250|61200|61250|61200|66200
1767942080000|2026-01-09 07:01:20|||||||||1400
1767942090000|2026-01-09 07:01:30|||||||||900
1767942100000|2026-01-09 07:01:40|||||||||2400
1767942110000|2026-01-09 07:01:50|||||||||1300
1767942120000|2026-01-09 07:02:00|||||||||700
1767942130000|2026-01-09 07:02:10|||||||||1600
1767942140000|2026-01-09 07:02:20|||||||||1500
1767942150000|2026-01-09 07:02:30|||||||||300
1767942160000|2026-01-09 07:02:40|||||||||6000
1767942170000|2026-01-09 07:02:50|||||||||2000
1767942180000|2026-01-09 07:03:00|||||||||1700
1767942190000|2026-01-09 07:03:10|||||||||2500
1767942200000|2026-01-09 07:03:20|||||||||2000
1767942210000|2026-01-09 07:03:30|||||||||3700
1767942220000|2026-01-09 07:03:40|||||||||3800
1767942230000|2026-01-09 07:03:50|||||||||2300
1767942240000|2026-01-09 07:04:00|||||||||1800
1767942250000|2026-01-09 07:04:10|||||||||3700
1767942260000|2026-01-09 07:04:20|||||||||1500
1767942270000|2026-01-09 07:04:30|||||||||1700
1767942280000|2026-01-09 07:04:40|||||||||2900
1767942290000|2026-01-09 07:04:50|||||||||5000
1767942300000|2026-01-09 07:05:00|||||||||4400
1767942310000|2026-01-09 07:05:10|||||||||1400
1767942320000|2026-01-09 07:05:20|||||||||2100
1767942330000|2026-01-09 07:05:30|||||||||8700
1767942340000|2026-01-09 07:05:40|||||||||5900
1767942350000|2026-01-09 07:05:50|||||||||1500
1767942360000|2026-01-09 07:06:00|||||||||1800
1767942370000|2026-01-09 07:06:10|||||||||2400
1767942380000|2026-01-09 07:06:20|61300|61250|61300|61250|61300|61250|61300|61250|77700
1767942390000|2026-01-09 07:06:30|||||||||1000
1767942400000|2026-01-09 07:06:40|||||||||2600
1767942410000|2026-01-09 07:06:50|||||||||400
1767942420000|2026-01-09 07:07:00|||||||||500
1767942430000|2026-01-09 07:07:10|||||||||3800
1767942440000|2026-01-09 07:07:20|||||||||1500
1767942450000|2026-01-09 07:07:30|||||||||800
1767942460000|2026-01-09 07:07:40|||||||||2600
1767942470000|2026-01-09 07:07:50|||||||||1800
1767942480000|2026-01-09 07:08:00|||||||||1000
1767942490000|2026-01-09 07:08:10|||||||||900
1767942500000|2026-01-09 07:08:20|||||||||5200
1767942510000|2026-01-09 07:08:30|||||||||3000
1767942520000|2026-01-09 07:08:40|||||||||900
1767942530000|2026-01-09 07:08:50|||||||||2400
1767942540000|2026-01-09 07:09:00|||||||||4000
1767942550000|2026-01-09 07:09:10|||||||||2200
1767942560000|2026-01-09 07:09:20|||||||||3300
1767942570000|2026-01-09 07:09:30|||||||||878
1767942580000|2026-01-09 07:09:40|||||||||3400
1767942590000|2026-01-09 07:09:50|||||||||3300
1767942600000|2026-01-09 07:10:00|||||||||1100
1767942610000|2026-01-09 07:10:10|||||||||15500
1767942620000|2026-01-09 07:10:20|||||||||16200
1767942630000|2026-01-09 07:10:30|||||||||5800
1767942640000|2026-01-09 07:10:40|||||||||1500
1767942650000|2026-01-09 07:10:50|||||||||4100
1767942660000|2026-01-09 07:11:00|61250|61200|61250|61200|61250|61200|61250|61200|41500
1767942670000|2026-01-09 07:11:10|||||||||2100
1767942680000|2026-01-09 07:11:20|||||||||1600
1767942690000|2026-01-09 07:11:30|||||||||355
1767942700000|2026-01-09 07:11:40|||||||||2810
1767942710000|2026-01-09 07:11:50|||||||||912
1767942720000|2026-01-09 07:12:00|||||||||2100
1767942730000|2026-01-09 07:12:10|||||||||2300
1767942740000|2026-01-09 07:12:20|||||||||400
1767942750000|2026-01-09 07:12:30|61300|61250|61300|61250|61300|61250|61300|61250|57000
1767942760000|2026-01-09 07:12:40|||||||||1100
1767942770000|2026-01-09 07:12:50|||||||||2600
1767942780000|2026-01-09 07:13:00|||||||||400
1767942790000|2026-01-09 07:13:10|||||||||2200
1767942800000|2026-01-09 07:13:20|||||||||1000
1767942810000|2026-01-09 07:13:30|||||||||1400
1767942820000|2026-01-09 07:13:40|||||||||1600
1767942830000|2026-01-09 07:13:50|||||||||2600
1767942840000|2026-01-09 07:14:00|||||||||2700
1767942850000|2026-01-09 07:14:10|||||||||1000
1767942860000|2026-01-09 07:14:20|||||||||2700
1767942870000|2026-01-09 07:14:30|||||||||1200
1767942880000|2026-01-09 07:14:40|||||||||8400
1767942890000|2026-01-09 07:14:50|||||||||3700
1767942900000|2026-01-09 07:15:00|||||||||300
1767942910000|2026-01-09 07:15:10|||||||||1800
1767942920000|2026-01-09 07:15:20|||||||||5000
1767942930000|2026-01-09 07:15:30|||||||||100
1767942940000|2026-01-09 07:15:40|||||||||2500
1767942950000|2026-01-09 07:15:50|61250|61200|61250|61200|61250|61250|61250|61200|21800
1767942960000|2026-01-09 07:16:00|||||||||26400
1767942970000|2026-01-09 07:16:10|||||||||11300
1767942980000|2026-01-09 07:16:20|||||||||3800
1767942990000|2026-01-09 07:16:30|||||||||10800
1767943000000|2026-01-09 07:16:40|||||||||1400
1767943010000|2026-01-09 07:16:50|||||||||10900
1767943020000|2026-01-09 07:17:00|||||||||5200
1767943030000|2026-01-09 07:17:10|||||||||12700
1767943040000|2026-01-09 07:17:20|61200|61150|61200|61150|61200|61200|61200|61150|39600
1767943050000|2026-01-09 07:17:30|||||||||8562
1767943060000|2026-01-09 07:17:40|||||||||11000
1767943070000|2026-01-09 07:17:50|||||||||9100
1767943080000|2026-01-09 07:18:00|||||||||4386
1767943090000|2026-01-09 07:18:10|||||||||7100
1767943100000|2026-01-09 07:18:20|||||||||6500
1767943110000|2026-01-09 07:18:30|||||||||3700
1767943120000|2026-01-09 07:18:40|||||||||5500
1767943130000|2026-01-09 07:18:50|||||||||6500
1767943140000|2026-01-09 07:19:00|||||||||6800
1767943150000|2026-01-09 07:19:10|||||||||9800
1767943160000|2026-01-09 07:19:20|||||||||8600
1767943170000|2026-01-09 07:19:30|||||||||6300
1767943180000|2026-01-09 07:19:40|||||||||8600
1767943190000|2026-01-09 07:19:50|61150|61100|61150|61100|61150|61100|61150|61100|89900
1767943200000|2026-01-09 07:20:00|||||||||7400
1767943210000|2026-01-09 07:20:10|||||||||7500
1767943220000|2026-01-09 07:20:20|||||||||8202
1767943230000|2026-01-09 07:20:30|||||||||9600
1767943240000|2026-01-09 07:20:40|||||||||6500
1767943250000|2026-01-09 07:20:50|61100|61050|61100|61050|61100|61050|61100|61050|63400
1767943260000|2026-01-09 07:21:00|||||||||8400
1767943270000|2026-01-09 07:21:10|||||||||3500
1767943280000|2026-01-09 07:21:20|||||||||3800
1767943290000|2026-01-09 07:21:30|||||||||5000
1767943300000|2026-01-09 07:21:40|||||||||5200
1767943310000|2026-01-09 07:21:50|||||||||6800
1767943320000|2026-01-09 07:22:00|||||||||900
1767943330000|2026-01-09 07:22:10|||||||||6200
1767943340000|2026-01-09 07:22:20|||||||||8600
1767943350000|2026-01-09 07:22:30|||||||||3800
1767943360000|2026-01-09 07:22:40|||||||||7100
1767943370000|2026-01-09 07:22:50|||||||||4600
1767943380000|2026-01-09 07:23:00|||||||||3700
1767943390000|2026-01-09 07:23:10|||||||||3900
1767943400000|2026-01-09 07:23:20|||||||||1600
1767943410000|2026-01-09 07:23:30|||||||||3167
1767943420000|2026-01-09 07:23:40|||||||||12400
1767943430000|2026-01-09 07:23:50|||||||||5300
1767943440000|2026-01-09 07:24:00|||||||||1000
1767943450000|2026-01-09 07:24:10|||||||||2400
1767943460000|2026-01-09 07:24:20|||||||||16500
1767943470000|2026-01-09 07:24:30|||||||||43100
1767943480000|2026-01-09 07:24:40|61050|61000|61050|61000|61050|61000|61050|61000|13300
1767943490000|2026-01-09 07:24:50|||||||||8200
1767943500000|2026-01-09 07:25:00|||||||||2432
1767943510000|2026-01-09 07:25:10|||||||||1500
1767943520000|2026-01-09 07:25:20|||||||||7500
1767943530000|2026-01-09 07:25:30|||||||||2400
1767943540000|2026-01-09 07:25:40|||||||||2700
1767943550000|2026-01-09 07:25:50|||||||||900
1767943560000|2026-01-09 07:26:00|||||||||2000
1767943570000|2026-01-09 07:26:10|||||||||1000
1767943580000|2026-01-09 07:26:20|||||||||2000
1767943590000|2026-01-09 07:26:30|61100|61050|61100|61050|61100|61050|61100|61050|103500
1767943600000|2026-01-09 07:26:40|||||||||900
1767943610000|2026-01-09 07:26:50|||||||||6800
1767943620000|2026-01-09 07:27:00|||||||||400
1767943630000|2026-01-09 07:27:10|||||||||4900
1767943640000|2026-01-09 07:27:20|||||||||5300
1767943650000|2026-01-09 07:27:30|||||||||3400
1767943660000|2026-01-09 07:27:40|||||||||6400
1767943670000|2026-01-09 07:27:50|||||||||4313
1767943680000|2026-01-09 07:28:00|||||||||6000
1767943690000|2026-01-09 07:28:10|61150|61100|61150|61100|61150|61100|61150|61100|32600
1767943700000|2026-01-09 07:28:20|||||||||12100
1767943710000|2026-01-09 07:28:30|||||||||3000
1767943720000|2026-01-09 07:28:40|||||||||6000
1767943730000|2026-01-09 07:28:50|||||||||4300
1767943740000|2026-01-09 07:29:00|||||||||4200
1767943750000|2026-01-09 07:29:10|61200|61150|61200|61150|61200|61150|61200|61150|23000
1767943760000|2026-01-09 07:29:20|||||||||5100
1767943770000|2026-01-09 07:29:30|||||||||4600
1767943780000|2026-01-09 07:29:40|||||||||8000
1767943790000|2026-01-09 07:29:50|||||||||6600
1767943800000|2026-01-09 07:30:00|||||||||3200
1767943810000|2026-01-09 07:30:10|||||||||7200
1767943820000|2026-01-09 07:30:20|||||||||4000
1767943830000|2026-01-09 07:30:30|||||||||5300
1767943840000|2026-01-09 07:30:40|||||||||5500
1767943850000|2026-01-09 07:30:50|61250|61200|61250|61200|61250|61200|61250|61200|10400
1767943860000|2026-01-09 07:31:00|||||||||2500
1767943870000|2026-01-09 07:31:10|||||||||1400
1767943880000|2026-01-09 07:31:20|||||||||2500
1767943890000|2026-01-09 07:31:30|61200|61150|61200|61150|61200|61150|61200|61150|41900
1767943900000|2026-01-09 07:31:40|||||||||3578
1767943910000|2026-01-09 07:31:50|||||||||4100
1767943920000|2026-01-09 07:32:00|61250|61200|61250|61200|61250|61200|61250|61200|7700
1767943930000|2026-01-09 07:32:10|61200|61150|61200|61150|61200|61200|61200|61150|15900
1767943940000|2026-01-09 07:32:20|||||||||3300
1767943950000|2026-01-09 07:32:30|61250||61250||61250||61200||4800
1767943960000|2026-01-09 07:32:40|61200|61200|61250|61200|61250|61200|61200|61200|2100
1767943970000|2026-01-09 07:32:50|||||||||28900
1767943980000|2026-01-09 07:33:00|||||||||2700
1767943990000|2026-01-09 07:33:10|||||||||5800
1767944000000|2026-01-09 07:33:20|61200|61150|61200|61150|61200|61200|61200|61150|16300
1767944010000|2026-01-09 07:33:30|||||||||4900
1767944020000|2026-01-09 07:33:40|61250|61200|61250|61150|61250|61200|61250|61150|8000
1767944030000|2026-01-09 07:33:50|61200|61200|61200|61150|61250|61200|61200|61150|1300
1767944040000|2026-01-09 07:34:00|||||||||1100
1767944050000|2026-01-09 07:34:10|61250|61200|61250|61200|61250|61200|61250|61200|10200
1767944060000|2026-01-09 07:34:20|||||||||6200
1767944070000|2026-01-09 07:34:30|61200|61150|61200|61150|61200|61150|61200|61150|14200
1767944080000|2026-01-09 07:34:40|||||||||7500
1767944090000|2026-01-09 07:34:50|||||||||2400
1767944100000|2026-01-09 07:35:00|||||||||1800
1767944110000|2026-01-09 07:35:10|||||||||5100
1767944120000|2026-01-09 07:35:20|||||||||4000
1767944130000|2026-01-09 07:35:30|||||||||2300
1767944140000|2026-01-09 07:35:40|||||||||3700
1767944150000|2026-01-09 07:35:50|||||||||3200
1767944160000|2026-01-09 07:36:00|||||||||5043
1767944170000|2026-01-09 07:36:10|||||||||5200
1767944180000|2026-01-09 07:36:20|||||||||4500
1767944190000|2026-01-09 07:36:30|||||||||4300
1767944200000|2026-01-09 07:36:40|||||||||4700
1767944210000|2026-01-09 07:36:50|||||||||5100
1767944220000|2026-01-09 07:37:00|||||||||4800
1767944230000|2026-01-09 07:37:10|||||||||16500
1767944240000|2026-01-09 07:37:20|||||||||4300
1767944250000|2026-01-09 07:37:30|||||||||8200
1767944260000|2026-01-09 07:37:40|||||||||3900
1767944270000|2026-01-09 07:37:50|||||||||5000
1767944280000|2026-01-09 07:38:00|||||||||4200
1767944290000|2026-01-09 07:38:10|||||||||25700
1767944300000|2026-01-09 07:38:20|||||||||5000
1767944310000|2026-01-09 07:38:30|||||||||3300
1767944320000|2026-01-09 07:38:40|||||||||5900
1767944330000|2026-01-09 07:38:50|||||||||1600
1767944340000|2026-01-09 07:39:00|||||||||6500
1767944350000|2026-01-09 07:39:10|||||||||6000
1767944360000|2026-01-09 07:39:20|||||||||3900
1767944370000|2026-01-09 07:39:30|||||||||4400
1767944380000|2026-01-09 07:39:40|||||||||4900
1767944390000|2026-01-09 07:39:50|||||||||3800
1767944400000|2026-01-09 07:40:00|||||||||5400
1767944410000|2026-01-09 07:40:10|61250|61200|61200|61150|61250|61200|61200|61150|62700
1767944420000|2026-01-09 07:40:20|||||||||5100
1767944430000|2026-01-09 07:40:30|||||||||2800
1767944440000|2026-01-09 07:40:40|||||||||4000
1767944450000|2026-01-09 07:40:50|||||||||4300
1767944460000|2026-01-09 07:41:00|61250|61200|61250|61200|61250|61200|61250|61200|36300
1767944470000|2026-01-09 07:41:10|||||||||6000
1767944480000|2026-01-09 07:41:20|61200|61150|61200|61150|61200|61200|61200|61150|27400
1767944490000|2026-01-09 07:41:30|||||||||3000
1767944500000|2026-01-09 07:41:40|||||||||3320
1767944510000|2026-01-09 07:41:50|||||||||1900
1767944520000|2026-01-09 07:42:00|||||||||5500
1767944530000|2026-01-09 07:42:10|||||||||15700
1767944540000|2026-01-09 07:42:20|||||||||4200
1767944550000|2026-01-09 07:42:30|||||||||5000
1767944560000|2026-01-09 07:42:40|||||||||5000
1767944570000|2026-01-09 07:42:50|||||||||3000
1767944580000|2026-01-09 07:43:00|||||||||4100
1767944590000|2026-01-09 07:43:10|||||||||5500
1767944600000|2026-01-09 07:43:20|||||||||2700
1767944610000|2026-01-09 07:43:30|||||||||6000
1767944620000|2026-01-09 07:43:40|||||||||4900
1767944630000|2026-01-09 07:43:50|||||||||3300
1767944640000|2026-01-09 07:44:00|||||||||4200
1767944650000|2026-01-09 07:44:10|||||||||7200
1767944660000|2026-01-09 07:44:20|||||||||12900
1767944670000|2026-01-09 07:44:30|||||||||18500
1767944680000|2026-01-09 07:44:40|||||||||7300
1767944690000|2026-01-09 07:44:50|61200|61100|61200|61100|61200|61100|61200|61100|5500
1767944700000|2026-01-09 07:45:00|61250|61150|61200|61100|61250|61150|61200|61100|900
1767944710000|2026-01-09 07:45:10|61250|61150|61200|61100|61250|61150|61200|61100|1000
1767944720000|2026-01-09 07:45:20|61250|61150|61250|61150|61250|61150|61200|61100|1100
1767944730000|2026-01-09 07:45:30|61200|61100|61200|61100|61250|61150|61200|61100|900
1767944740000|2026-01-09 07:45:40|61250|61150|61200|61100|61250|61150|61200|61100|700
1767944750000|2026-01-09 07:45:50|61250|61150|61200|61100|61250|61150|61200|61100|1000
1767944760000|2026-01-09 07:46:00|61250|61150|61250|61150|61250|61150|61200|61100|3200
1767944770000|2026-01-09 07:46:10|61200|61100|61250|61150|61250|61150|61200|61100|2100
1767944780000|2026-01-09 07:46:20|61200|61100|61250|61150|61250|61150|61200|61100|400
1767944790000|2026-01-09 07:46:30|61200|61100|61200|61100|61250|61150|61200|61100|2000
1767944800000|2026-01-09 07:46:40|61250|61150|61200|61100|61250|61150|61200|61100|500
1767944810000|2026-01-09 07:46:50|61250|61150|61250|61150|61250|61150|61200|61100|900
1767944820000|2026-01-09 07:47:00|61200|61100|61250|61150|61250|61150|61200|61100|2400
1767944830000|2026-01-09 07:47:10|61200|61100|61250|61150|61250|61150|61200|61100|800
1767944840000|2026-01-09 07:47:20|61200|61100|61250|61150|61250|61150|61200|61100|1000
1767944850000|2026-01-09 07:47:30|61200|61100|61200|61100|61250|61150|61200|61100|2700
1767944860000|2026-01-09 07:47:40|61250|61150|61250|61150|61250|61150|61200|61100|3300
1767944870000|2026-01-09 07:47:50|61200|61100|61250|61150|61250|61150|61200|61100|3500
1767944880000|2026-01-09 07:48:00|61200|61100|61200|61100|61250|61150|61200|61100|2800
1767944890000|2026-01-09 07:48:10|61250|61150|61250|61150|61250|61150|61200|61100|2600
1767944900000|2026-01-09 07:48:20|61200|61100|61250|61150|61250|61150|61200|61100|100
1767944910000|2026-01-09 07:48:30|61200|61100|61250|61150|61250|61150|61200|61100|300
1767944920000|2026-01-09 07:48:40|61200|61100|61200|61100|61250|61150|61200|61100|3790
1767944930000|2026-01-09 07:48:50|61250|61150|61200|61100|61250|61150|61200|61100|1500
1767944940000|2026-01-09 07:49:00|61250|61150|61200|61100|61250|61150|61200|61100|1500
1767944950000|2026-01-09 07:49:10|61250|61150|61200|61100|61250|61150|61200|61100|1900
1767944960000|2026-01-09 07:49:20|61250|61150|61200|61100|61250|61150|61200|61100|2600
1767944970000|2026-01-09 07:49:30|61250|61150|61200|61100|61250|61150|61200|61100|6000
1767944980000|2026-01-09 07:49:40|61250|61150|61250|61150|61250|61150|61200|61100|3100
1767944990000|2026-01-09 07:49:50|61200|61100|61200|61100|61250|61150|61200|61100|800
1767945000000|2026-01-09 07:50:00|61250|61150|61200|61100|61250|61150|61200|61100|1100
1767945010000|2026-01-09 07:50:10|61250|61150|61200|61100|61250|61150|61200|61100|3000
1767945020000|2026-01-09 07:50:20|61250|61150|61200|61100|61250|61150|61200|61100|1100
1767945030000|2026-01-09 07:50:30|61250|61150|61250|61150|61250|61150|61200|61100|1400
1767945040000|2026-01-09 07:50:40|61200|61100|61200|61100|61250|61150|61200|61100|6500
1767945050000|2026-01-09 07:50:50|61250|61150|61200|61100|61250|61150|61200|61100|1500
1767945060000|2026-01-09 07:51:00|61250|61150|61250|61150|61250|61150|61200|61100|3000
1767945070000|2026-01-09 07:51:10|61200|61100|61150|61050|61200|61100|61150|61050|1900
1767945080000|2026-01-09 07:51:20|61200|61100|61150|61050|61200|61100|61150|61050|2200
1767945090000|2026-01-09 07:51:30|61200|61100|61150|61050|61200|61100|61150|61050|100
1767945100000|2026-01-09 07:51:40|61200|61100|61200|61100|61200|61100|61150|61050|1800
1767945110000|2026-01-09 07:51:50|61150|61050|61150|61050|61200|61100|61150|61050|1600
1767945120000|2026-01-09 07:52:00|61200|61100|61200|61100|61200|61100|61150|61050|2400
1767945130000|2026-01-09 07:52:10|61150|61050|61150|61050|61200|61100|61150|61050|1000
1767945140000|2026-01-09 07:52:20|61200|61100|61150|61050|61200|61100|61150|61050|3400
1767945150000|2026-01-09 07:52:30|61200|61100|61150|61050|61200|61100|61150|61050|4100
1767945160000|2026-01-09 07:52:40|61200|61100|61150|61050|61200|61100|61150|61050|103400
1767945170000|2026-01-09 07:52:50|61200|61100|61200|61100|61200|61100|61150|61050|3000
1767945180000|2026-01-09 07:53:00|61150|61050|61150|61050|61200|61100|61150|61050|1700
1767945190000|2026-01-09 07:53:10|61200|61100|61200|61100|61200|61100|61150|61050|2200
1767945200000|2026-01-09 07:53:20|61150|61050|61150|61050|61200|61100|61150|61050|800
1767945210000|2026-01-09 07:53:30|61200|61100|61200|61100|61200|61100|61150|61050|2200
1767945220000|2026-01-09 07:53:40|61150|61050|61200|61100|61200|61100|61150|61050|2000
1767945230000|2026-01-09 07:53:50|61150|61050|61200|61100|61200|61100|61150|61050|3000
1767945240000|2026-01-09 07:54:00|61150|61050|61250|61150|61250|61150|61150|61050|1700
1767945250000|2026-01-09 07:54:10|61200|61100|61250|61150|61250|61150|61200|61100|100
1767945260000|2026-01-09 07:54:20|61200|61100|61250|61150|61250|61150|61200|61100|500
1767945270000|2026-01-09 07:54:30|61200|61100|61200|61100|61250|61150|61200|61100|1100
1767945280000|2026-01-09 07:54:40|61250|61150|61250|61150|61250|61150|61200|61100|3900
1767945290000|2026-01-09 07:54:50|61200|61100|61250|61150|61250|61150|61200|61100|400
1767945300000|2026-01-09 07:55:00|61200|61100|61200|61100|61250|61150|61200|61100|2700
1767945310000|2026-01-09 07:55:10|61250|61150|61200|61100|61250|61150|61200|61100|1200
1767945320000|2026-01-09 07:55:20|61250|61150|61250|61150|61250|61150|61200|61100|2500
1767945330000|2026-01-09 07:55:30|61200|61100|61200|61100|61250|61150|61150|61050|2500
1767945340000|2026-01-09 07:55:40|61150|61050|61150|61050|61200|61100|61150|61050|1300
1767945350000|2026-01-09 07:55:50|61200|61100|61150|61050|61200|61100|61150|61050|200
1767945360000|2026-01-09 07:56:00|61200|61100|61200|61100|61200|61100|61150|61050|1154
1767945370000|2026-01-09 07:56:10|61150|61050|61150|61050|61200|61100|61150|61050|1100
1767945380000|2026-01-09 07:56:20|61200|61100|61200|61100|61200|61100|61150|61050|1641
1767945390000|2026-01-09 07:56:30|61150|61050|61150|61050|61200|61100|61150|61050|1321
1767945400000|2026-01-09 07:56:40|61200|61100|61150|61050|61200|61100|61150|61050|400
1767945410000|2026-01-09 07:56:50|61200|61100|61200|61100|61200|61100|61150|61050|600
1767945420000|2026-01-09 07:57:00|61150|61050|61200|61100|61200|61100|61150|61050|4600
1767945430000|2026-01-09 07:57:10|61150|61050|61200|61100|61200|61100|61150|61050|900
1767945440000|2026-01-09 07:57:20|61150|61050|61200|61100|61200|61100|61150|61050|1900
1767945450000|2026-01-09 07:57:30|61150|61050|61150|61050|61200|61100|61150|61050|1800
1767945460000|2026-01-09 07:57:40|61200|61100|61200|61100|61200|61100|61150|61050|1200
1767945470000|2026-01-09 07:57:50|61150|61050|61200|61100|61200|61100|61150|61050|1300
1767945480000|2026-01-09 07:58:00|61150|61050|61200|61100|61200|61100|61150|61050|1700
1767945490000|2026-01-09 07:58:10|61150|61050|61200|61100|61200|61100|61150|61050|500
1767945500000|2026-01-09 07:58:20|61150|61050|61150|61050|61200|61100|61150|61050|3500
1767945510000|2026-01-09 07:58:30|61200|61100|61150|61050|61200|61100|61150|61050|900
1767945520000|2026-01-09 07:58:40|61200|61100|61150|61050|61200|61100|61150|61050|2800
1767945530000|2026-01-09 07:58:50|61200|61100|61150|61050|61200|61100|61150|61050|2220
1767945540000|2026-01-09 07:59:00|61200|61100|61200|61100|61200|61100|61150|61050|800
1767945550000|2026-01-09 07:59:10|61150|61050|61200|61100|61200|61100|61150|61050|1000
1767945560000|2026-01-09 07:59:20|61150|61050|61200|61100|61200|61100|61150|61050|1000
1767945570000|2026-01-09 07:59:30|61150|61050|61150|61050|61200|61100|61150|61050|1800
1767945580000|2026-01-09 07:59:40|61200|61100|61200|61100|61200|61100|61150|61050|100
1767945590000|2026-01-09 07:59:50|61150|61050|61200|61100|61200|61100|61150|61050|300
1767922200000|2026-01-09 01:30:00|61450|61350|61600|61550|61750|61650|61400|61300|335246
1767922210000|2026-01-09 01:30:10|61550|61500|61500|61450|61600|61550|61500|61400|42906
1767922220000|2026-01-09 01:30:20|61450|61400|61400|61350|61500|61450|61400|61350|40800
1767922230000|2026-01-09 01:30:30|61450|61400|61350|61300|61450|61400|61300|61200|63640
1767922240000|2026-01-09 01:30:40|61400|61350|61350|61250|61400|61350|61350|61250|44500
1767922250000|2026-01-09 01:30:50|61400|61300|61400|61350|61450|61400|61350|61300|95000
1767922260000|2026-01-09 01:31:00|61350|61300|61300|61250|61350|61300|61300|61250|19900
1767922270000|2026-01-09 01:31:10|61350|61300|61350|61300|61350|61300|61350|61300|29500
1767922280000|2026-01-09 01:31:20|61300|61250|61350|61300|61350|61300|61300|61250|43416
1767922290000|2026-01-09 01:31:30|61300|61250|61300|61200|61350|61300|61250|61200|66100
1767922300000|2026-01-09 01:31:40|61350|61250|61350|61300|61400|61300|61350|61250|34806
1767922310000|2026-01-09 01:31:50|61400||61350||61400||61350||1900
1767922320000|2026-01-09 01:32:00|||||||||19665
1767922330000|2026-01-09 01:32:10|||||||||11422
1767922340000|2026-01-09 01:32:20|||||||||12500
1767922350000|2026-01-09 01:32:30|61300|61250|61250|61200|61300|61250|61250|61200|67901
1767922360000|2026-01-09 01:32:40|||||||||7671
1767922370000|2026-01-09 01:32:50|||||||||8901
1767922380000|2026-01-09 01:33:00|61300|61250|61300|61250|61300|61250|61300|61250|15903
1767922390000|2026-01-09 01:33:10|61250|61200|61250|61200|61250|61200|61200|61150|17100
1767922400000|2026-01-09 01:33:20|||||||||7850
1767922410000|2026-01-09 01:33:30|61200|61150|61200|61150|61200|61200|61200|61150|13354
1767922420000|2026-01-09 01:33:40|||||||||7966
1767922430000|2026-01-09 01:33:50|||||||||10900
1767922440000|2026-01-09 01:34:00|61250|61200|61300|61250|61300|61250|61250|61200|50500
1767922450000|2026-01-09 01:34:10|||||||||5800
1767922460000|2026-01-09 01:34:20|||||||||13700
1767922470000|2026-01-09 01:34:30|61350|61300|61350|61300|61350|61300|61350|61300|23300
1767922480000|2026-01-09 01:34:40|61300|61250|61300|61250|61300|61250|61300|61250|25100
1767922490000|2026-01-09 01:34:50|||||||||8354
1767922500000|2026-01-09 01:35:00|61350|61300|61400|61350|61400|61350|61350|61300|94300
1767922510000|2026-01-09 01:35:10|61450|61400|61350|61300|61450|61400|61350|61300|36500
1767922520000|2026-01-09 01:35:20||61250||61300||61300||61250|6800
1767922530000|2026-01-09 01:35:30|61400|61350|61400|61350|61400|61350|61400|61350|14500
1767922540000|2026-01-09 01:35:40|||||||||3100
1767922550000|2026-01-09 01:35:50|61450|61400|61500|61450|61500|61450|61400|61350|35800
1767922560000|2026-01-09 01:36:00|61450|61400|61450|61400|61450|61400|61450|61400|11100
1767922570000|2026-01-09 01:36:10|||||||||7100
1767922580000|2026-01-09 01:36:20|61500|61450|61450|61400|61500|61450|61450|61400|15162
1767922590000|2026-01-09 01:36:30|61400|61350|61400|61350|61450|61400|61400|61350|13600
1767922600000|2026-01-09 01:36:40|61350|61300|61350|61300|61350|61300|61350|61300|7600
1767922610000|2026-01-09 01:36:50|||||||||3200
1767922620000|2026-01-09 01:37:00|61300|61250|61300|61250|61350|61300|61300|61250|18300
1767922630000|2026-01-09 01:37:10|||||||||1300
1767922640000|2026-01-09 01:37:20|||||||||3800
1767922650000|2026-01-09 01:37:30|||||||||13100
1767922660000|2026-01-09 01:37:40|61350|61300|61350|61300|61350|61300|61350|61300|13200
1767922670000|2026-01-09 01:37:50|61400|61350|61350|61300|61400|61350|61350|61300|41200
1767922680000|2026-01-09 01:38:00|||||||||7020
1767922690000|2026-01-09 01:38:10|||||||||3800
1767922700000|2026-01-09 01:38:20|61300|61250|61300|61250|61300|61250|61300|61250|8100
1767922710000|2026-01-09 01:38:30|61250|61200|61250|61200|61250|61200|61250|61200|18300
1767922720000|2026-01-09 01:38:40|||||||||17200
1767922730000|2026-01-09 01:38:50|||||||||13900
1767922740000|2026-01-09 01:39:00|61300|61250|61350|61250|61350|61300|61300|61250|84859
1767922750000|2026-01-09 01:39:10||61300||61300||61300||61300|11500
1767922760000|2026-01-09 01:39:20|61400|61350|61350|61300|61400|61350|61350|61300|12900
1767922770000|2026-01-09 01:39:30|||||||||1700
1767922780000|2026-01-09 01:39:40|||||||||2800
1767922790000|2026-01-09 01:39:50|61300|61250|61300|61250|61300|61250|61300|61250|13700
1767922800000|2026-01-09 01:40:00|||||||||4425
1767922810000|2026-01-09 01:40:10|61250|61200|61250|61200|61250|61200|61250|61200|11600
1767922820000|2026-01-09 01:40:20|||||||||2800
1767922830000|2026-01-09 01:40:30|61300|61250|61250|61200|61300|61250|61250|61200|21400
1767922840000|2026-01-09 01:40:40|||||||||10300
1767922850000|2026-01-09 01:40:50|||||||||800
1767922860000|2026-01-09 01:41:00|||||||||3800
1767922870000|2026-01-09 01:41:10|61300|61250|61350|61250|61350|61300|61300|61250|51800
1767922880000|2026-01-09 01:41:20|61300|61300|61300|61250|61350|61300|61300|61250|22700
1767922890000|2026-01-09 01:41:30|61350|61300|61350|61300|61350|61300|61300|61300|62400
1767922900000|2026-01-09 01:41:40|61400|61350|61350|61300|61400|61350|61350|61300|6800
1767922910000|2026-01-09 01:41:50|61400|61350|61400|61350|61400|61350|61350|61300|1400
1767922920000|2026-01-09 01:42:00|61350|61300|61350|61300|61400|61300|61350|61300|23440
1767922930000|2026-01-09 01:42:10|||||||||2700
1767922940000|2026-01-09 01:42:20|61400|61350|61400|61350|61400|61350|61400|61350|20100
1767922950000|2026-01-09 01:42:30|||||||||6300
1767922960000|2026-01-09 01:42:40|61350|61300|61300|61250|61350|61300|61300|61250|54500
1767922970000|2026-01-09 01:42:50|61250|61200|61300|61250|61300|61250|61250|61200|7400
1767922980000|2026-01-09 01:43:00|||||||||4700
1767922990000|2026-01-09 01:43:10|61250|61200|61250|61200|61250|61200|61250|61200|7500
1767923000000|2026-01-09 01:43:20|||||||||10700
1767923010000|2026-01-09 01:43:30|||||||||27200
1767923020000|2026-01-09 01:43:40|||||||||2700
1767923030000|2026-01-09 01:43:50|||||||||2300
1767923040000|2026-01-09 01:44:00|||||||||4600
1767923050000|2026-01-09 01:44:10|||||||||5500
1767923060000|2026-01-09 01:44:20|||||||||2200
1767923070000|2026-01-09 01:44:30|||||||||3200
1767923080000|2026-01-09 01:44:40|||||||||4300
1767923090000|2026-01-09 01:44:50|||||||||8400
1767923100000|2026-01-09 01:45:00|||||||||3900
1767923110000|2026-01-09 01:45:10|61300|61250|61300|61250|61300|61250|61300|61250|31400
1767923120000|2026-01-09 01:45:20|||||||||1100
1767923130000|2026-01-09 01:45:30|||||||||3503
1767923140000|2026-01-09 01:45:40|61350|61300|61350|61300|61350|61300|61350|61300|19800
1767923150000|2026-01-09 01:45:50|61300|61250|61250|61200|61300|61250|61250|61200|42900
1767923160000|2026-01-09 01:46:00|61300|61250|61300|61250|61300|61250|61250|61200|11900
1767923170000|2026-01-09 01:46:10|||||||||1600
1767923180000|2026-01-09 01:46:20|61250|61200|61250|61200|61250|61200|61250|61200|6400
1767923190000|2026-01-09 01:46:30|||||||||3100
1767923200000|2026-01-09 01:46:40|61300|61250|61300|61250|61300|61250|61250|61200|66300
1767923210000|2026-01-09 01:46:50|||||||||600
1767923220000|2026-01-09 01:47:00|||||||||9700
1767923230000|2026-01-09 01:47:10|61250|61200|61250|61200|61250|61250|61250|61200|9500
1767923240000|2026-01-09 01:47:20|||||||||4700
1767923250000|2026-01-09 01:47:30|||||||||3400
1767923260000|2026-01-09 01:47:40|||||||||44219
1767923270000|2026-01-09 01:47:50|||||||||2800
1767923280000|2026-01-09 01:48:00|||||||||14303
1767923290000|2026-01-09 01:48:10||61150||61200||61200||61150|5600
1767923300000|2026-01-09 01:48:20|||||||||22300
1767923310000|2026-01-09 01:48:30|||||||||4800
1767923320000|2026-01-09 01:48:40|61300|61250|61300|61250|61300|61250|61300|61250|27800
1767923330000|2026-01-09 01:48:50|||||||||800
1767923340000|2026-01-09 01:49:00|61350|61300|61350|61300|61350|61300|61350|61300|18200
1767923350000|2026-01-09 01:49:10|||||||||19800
1767923360000|2026-01-09 01:49:20|61400|61350|61400|61350|61400|61350|61400|61350|8100
1767923370000|2026-01-09 01:49:30|61350|61300|61400|61350|61400|61350|61350|61300|25500
1767923380000|2026-01-09 01:49:40|||||||||14400
1767923390000|2026-01-09 01:49:50|||||||||1800
1767923400000|2026-01-09 01:50:00|||||||||3300
1767923410000|2026-01-09 01:50:10|||||||||3000
1767923420000|2026-01-09 01:50:20|61350|61300|61400|61350|61400|61350|61350|61300|50000
1767923430000|2026-01-09 01:50:30||61300||61350||61350||61300|18100
1767923440000|2026-01-09 01:50:40|||||||||2582
1767923450000|2026-01-09 01:50:50|||||||||2300
1767923460000|2026-01-09 01:51:00|||||||||11100
1767923470000|2026-01-09 01:51:10|||||||||7000
1767923480000|2026-01-09 01:51:20|||||||||10600
1767923490000|2026-01-09 01:51:30|||||||||6600
1767923500000|2026-01-09 01:51:40||61300||61350||61350||61300|13000
1767923510000|2026-01-09 01:51:50|||||||||2100
1767923520000|2026-01-09 01:52:00|61450|61400|61400|61350|61450|61400|61400|61350|38900
1767923530000|2026-01-09 01:52:10|||||||||1100
1767923540000|2026-01-09 01:52:20|||||||||2700
1767923550000|2026-01-09 01:52:30|||||||||2000
1767923560000|2026-01-09 01:52:40|61350|61300|61350|61300|61400|61300|61350|61300|13600
1767923570000|2026-01-09 01:52:50|||||||||3700
1767923580000|2026-01-09 01:53:00|||||||||6600
1767923590000|2026-01-09 01:53:10|||||||||2300
1767923600000|2026-01-09 01:53:20|||||||||1700
1767923610000|2026-01-09 01:53:30|||||||||4400
1767923620000|2026-01-09 01:53:40|||||||||3400
1767923630000|2026-01-09 01:53:50|||||||||5300
1767923640000|2026-01-09 01:54:00|||||||||2800
1767923650000|2026-01-09 01:54:10|||||||||13200
1767923660000|2026-01-09 01:54:20|||||||||7200
1767923670000|2026-01-09 01:54:30|||||||||2500
1767923680000|2026-01-09 01:54:40|||||||||600
1767923690000|2026-01-09 01:54:50|61400|61350|61400|61350|61400|61350|61400|61350|18200
1767923700000|2026-01-09 01:55:00|||||||||1500
1767923710000|2026-01-09 01:55:10|61350|61300|61350|61300|61350|61300|61350|61300|14700
1767923720000|2026-01-09 01:55:20|||||||||7100
1767923730000|2026-01-09 01:55:30|||||||||2600
1767923740000|2026-01-09 01:55:40|61400|61350|61400|61350|61400|61350|61400|61350|29000
1767923750000|2026-01-09 01:55:50|61450|61400|61450|61400|61450|61400|61450|61400|29300
1767923760000|2026-01-09 01:56:00|||||||||2800
1767923770000|2026-01-09 01:56:10|||||||||2300
1767923780000|2026-01-09 01:56:20|61400|61350|61400|61350|61400|61350|61400|61350|15100
1767923790000|2026-01-09 01:56:30|||||||||4700
1767923800000|2026-01-09 01:56:40|61350|61300|61350|61300|61400|61350|61350|61300|15600
1767923810000|2026-01-09 01:56:50|||||||||10700
1767923820000|2026-01-09 01:57:00|61400|61350|61450|61400|61450|61400|61400|61350|40900
1767923830000|2026-01-09 01:57:10|61400|61350|61450|61400|61450|61400|61400|61350|29700
1767923840000|2026-01-09 01:57:20|||||||||5400
1767923850000|2026-01-09 01:57:30||61350||61400||61400||61350|40801
1767923860000|2026-01-09 01:57:40|||||||||4900
1767923870000|2026-01-09 01:57:50|||||||||3600
1767923880000|2026-01-09 01:58:00|||||||||2300
1767923890000|2026-01-09 01:58:10|||||||||4000
1767923900000|2026-01-09 01:58:20|||||||||2700
1767923910000|2026-01-09 01:58:30|||||||||3910
1767923920000|2026-01-09 01:58:40|||||||||19000
1767923930000|2026-01-09 01:58:50|||||||||8300
1767923940000|2026-01-09 01:59:00|||||||||12300
1767923950000|2026-01-09 01:59:10|||||||||7800
1767923960000|2026-01-09 01:59:20|||||||||5501
1767923970000|2026-01-09 01:59:30|||||||||5400
1767923980000|2026-01-09 01:59:40|61500|61450|61500|61450|61500|61450|61450|61400|31400
1767923990000|2026-01-09 01:59:50|61450|61400|61500|61450|61500|61450|61450|61400|66200
1767924000000|2026-01-09 02:00:00|61450|61400|61500|61450|61500|61450|61450|61400|18000
1767924010000|2026-01-09 02:00:10|||||||||4100
1767924020000|2026-01-09 02:00:20|||||||||5100
1767924030000|2026-01-09 02:00:30|61450|61400|61500|61400|61500|61400|61450|61400|39800
1767924040000|2026-01-09 02:00:40|61550|61450|61550|61500|61550|61500|61500|61450|15100
1767924050000|2026-01-09 02:00:50|61500|61450|61500|61450|61550|61450|61500|61450|13100
1767924060000|2026-01-09 02:01:00|61550|61500|61550|61500|61550|61500|61500|61450|36300
1767924070000|2026-01-09 02:01:10|61500|61450|61550|61500|61550|61500|61500|61450|28700
1767924080000|2026-01-09 02:01:20|||||||||19400
1767924090000|2026-01-09 02:01:30|61600|61550|61550|61500|61600|61550|61550|61500|89600
1767924100000|2026-01-09 02:01:40|61500|61450|61500|61450|61550|61500|61500|61450|27600
1767924110000|2026-01-09 02:01:50|||||||||25900
1767924120000|2026-01-09 02:02:00|61550|61500|61550|61500|61550|61500|61550|61500|19500
1767924130000|2026-01-09 02:02:10|||||||||400
1767924140000|2026-01-09 02:02:20|||||||||5000
1767924150000|2026-01-09 02:02:30|61500|61450|61450|61400|61500|61450|61450|61400|11500
1767924160000|2026-01-09 02:02:40|||||||||7700
1767924170000|2026-01-09 02:02:50|||||||||23400
1767924180000|2026-01-09 02:03:00|61500|61450|61500|61450|61500|61450|61450|61400|22900
1767924190000|2026-01-09 02:03:10|||||||||5600
1767924200000|2026-01-09 02:03:20|61550|61500|61550|61450|61550|61500|61500|61450|30100
1767924210000|2026-01-09 02:03:30|61500|61500|61550|61500|61550|61500|61500|61450|30500
1767924220000|2026-01-09 02:03:40|||||||||1900
1767924230000|2026-01-09 02:03:50|||||||||2700
1767924240000|2026-01-09 02:04:00|61600|61550|61550|61500|61600|61550|61550|61500|16400
1767924250000|2026-01-09 02:04:10|||||||||2400
1767924260000|2026-01-09 02:04:20|61500|61450|61500|61450|61500|61450|61500|61450|18900
1767924270000|2026-01-09 02:04:30|61450|61400|61450|61400|61450|61400|61450|61400|20800
1767924280000|2026-01-09 02:04:40|||||||||16400
1767924290000|2026-01-09 02:04:50|||||||||15500
1767924300000|2026-01-09 02:05:00|||||||||5500
1767924310000|2026-01-09 02:05:10|||||||||6600
1767924320000|2026-01-09 02:05:20|||||||||800
1767924330000|2026-01-09 02:05:30|||||||||2600
1767924340000|2026-01-09 02:05:40|||||||||9100
1767924350000|2026-01-09 02:05:50|||||||||6900
1767924360000|2026-01-09 02:06:00|||||||||5100
1767924370000|2026-01-09 02:06:10|||||||||4800
1767924380000|2026-01-09 02:06:20|||||||||9300
1767924390000|2026-01-09 02:06:30|61400|61350|61400|61350|61400|61350|61400|61350|31500
1767924400000|2026-01-09 02:06:40|61450|61400|61450|61400|61450|61400|61450|61400|7900
1767924410000|2026-01-09 02:06:50|61400|61350|61400|61350|61400|61350|61400|61350|12400
1767924420000|2026-01-09 02:07:00|||||||||1700
1767924430000|2026-01-09 02:07:10|||||||||5400
1767924440000|2026-01-09 02:07:20|||||||||3000
1767924450000|2026-01-09 02:07:30|||||||||30900
1767924460000|2026-01-09 02:07:40|61450|61400|61450|61400|61450|61400|61450|61400|43500
1767924470000|2026-01-09 02:07:50|||||||||5445
1767924480000|2026-01-09 02:08:00|61500|61450|61500|61450|61500|61450|61500|61450|31700
1767924490000|2026-01-09 02:08:10|||||||||6100
1767924500000|2026-01-09 02:08:20|||||||||6400
1767924510000|2026-01-09 02:08:30|||||||||2700
1767924520000|2026-01-09 02:08:40|||||||||7100
1767924530000|2026-01-09 02:08:50|||||||||11100
1767924540000|2026-01-09 02:09:00|61450|61400|61450|61400|61450|61400|61450|61400|12400
1767924550000|2026-01-09 02:09:10|||||||||2400
1767924560000|2026-01-09 02:09:20|61400|61350|61400|61350|61400|61350|61400|61350|22200
1767924570000|2026-01-09 02:09:30|||||||||8200
1767924580000|2026-01-09 02:09:40|61450|61400|61450|61400|61450|61400|61450|61400|16400
1767924590000|2026-01-09 02:09:50|||||||||47200
1767924600000|2026-01-09 02:10:00|61400|61350|61450|61400|61450|61400|61400|61350|16000
1767924610000|2026-01-09 02:10:10|||||||||2900
1767924620000|2026-01-09 02:10:20|||||||||3900
1767924630000|2026-01-09 02:10:30|||||||||16700
1767924640000|2026-01-09 02:10:40|||||||||1100
1767924650000|2026-01-09 02:10:50|||||||||5700
1767924660000|2026-01-09 02:11:00|||||||||2100
1767924670000|2026-01-09 02:11:10|||||||||8800
1767924680000|2026-01-09 02:11:20|||||||||1400
1767924690000|2026-01-09 02:11:30|||||||||3100
1767924700000|2026-01-09 02:11:40|61400|61350|61400|61350|61400|61350|61400|61350|14600
1767924710000|2026-01-09 02:11:50|||||||||3400
1767924720000|2026-01-09 02:12:00|61350|61300|61350|61300|61350|61300|61350|61300|17600
1767924730000|2026-01-09 02:12:10|||||||||2700
1767924740000|2026-01-09 02:12:20|||||||||9300
1767924750000|2026-01-09 02:12:30|61300|61250|61250|61200|61300|61250|61250|61200|126390
1767924760000|2026-01-09 02:12:40|||||||||17906
1767924770000|2026-01-09 02:12:50|||||||||5700
1767924780000|2026-01-09 02:13:00|||||||||7800
1767924790000|2026-01-09 02:13:10|||||||||1700
1767924800000|2026-01-09 02:13:20|||||||||4500
1767924810000|2026-01-09 02:13:30|||||||||3300
1767924820000|2026-01-09 02:13:40|||||||||8600
1767924830000|2026-01-09 02:13:50|||||||||2200
1767924840000|2026-01-09 02:14:00|||||||||10600
1767924850000|2026-01-09 02:14:10|||||||||11404
1767924860000|2026-01-09 02:14:20|||||||||8203
1767924870000|2026-01-09 02:14:30|61200|61150|61200|61150|61200|61150|61200|61150|5812
1767924880000|2026-01-09 02:14:40|||||||||11300
1767924890000|2026-01-09 02:14:50|||||||||3100
1767924900000|2026-01-09 02:15:00|||||||||1800
1767924910000|2026-01-09 02:15:10|||||||||3500
1767924920000|2026-01-09 02:15:20|||||||||4600
1767924930000|2026-01-09 02:15:30|||||||||5900
1767924940000|2026-01-09 02:15:40|||||||||13300
1767924950000|2026-01-09 02:15:50|||||||||2600
1767924960000|2026-01-09 02:16:00|||||||||2800
1767924970000|2026-01-09 02:16:10|||||||||17700
1767924980000|2026-01-09 02:16:20|||||||||4400
1767924990000|2026-01-09 02:16:30|||||||||7500
1767925000000|2026-01-09 02:16:40|||||||||4800
1767925010000|2026-01-09 02:16:50|||||||||7200
1767925020000|2026-01-09 02:17:00|||||||||3800
1767925030000|2026-01-09 02:17:10|||||||||7200
1767925040000|2026-01-09 02:17:20|||||||||2665
1767925050000|2026-01-09 02:17:30|||||||||2700
1767925060000|2026-01-09 02:17:40|||||||||7800
1767925070000|2026-01-09 02:17:50|||||||||4700
1767925080000|2026-01-09 02:18:00|||||||||34000
1767925090000|2026-01-09 02:18:10|||||||||1838
1767925100000|2026-01-09 02:18:20|||||||||7000
1767925110000|2026-01-09 02:18:30|||||||||6400
1767925120000|2026-01-09 02:18:40|||||||||600
1767925130000|2026-01-09 02:18:50|||||||||14200
1767925140000|2026-01-09 02:19:00|||||||||6107
1767925150000|2026-01-09 02:19:10|||||||||600
1767925160000|2026-01-09 02:19:20|||||||||3000
1767925170000|2026-01-09 02:19:30|||||||||2400
1767925180000|2026-01-09 02:19:40|||||||||5854
1767925190000|2026-01-09 02:19:50|||||||||4062
1767925200000|2026-01-09 02:20:00|||||||||3378
1767925210000|2026-01-09 02:20:10|61150|61100|61150|61100|61150|61100|61150|61100|29600
1767925220000|2026-01-09 02:20:20|||||||||2500
1767925230000|2026-01-09 02:20:30|||||||||2620
1767925240000|2026-01-09 02:20:40|||||||||5738
1767925250000|2026-01-09 02:20:50|61200|61150|61200|61150|61200|61150|61200|61150|35800
1767925260000|2026-01-09 02:21:00|||||||||8152
1767925270000|2026-01-09 02:21:10|||||||||1400
1767925280000|2026-01-09 02:21:20|61150|61100|61200|61150|61200|61150|61150|61100|22200
1767925290000|2026-01-09 02:21:30|61150|61100|61150|61100|61150|61150|61150|61100|33300
1767925300000|2026-01-09 02:21:40|||||||||6100
1767925310000|2026-01-09 02:21:50|||||||||1800
1767925320000|2026-01-09 02:22:00|||||||||700
1767925330000|2026-01-09 02:22:10|||||||||1800
1767925340000|2026-01-09 02:22:20|||||||||1700
1767925350000|2026-01-09 02:22:30|||||||||2300
1767925360000|2026-01-09 02:22:40|||||||||6500
1767925370000|2026-01-09 02:22:50|61200|61150|61200|61150|61200|61150|61150|61100|36500
1767925380000|2026-01-09 02:23:00|||||||||900
1767925390000|2026-01-09 02:23:10|||||||||100
1767925400000|2026-01-09 02:23:20|||||||||100
1767925410000|2026-01-09 02:23:30|||||||||3300
1767925420000|2026-01-09 02:23:40|||||||||1800
1767925430000|2026-01-09 02:23:50|||||||||3100
1767925440000|2026-01-09 02:24:00|||||||||1700
1767925450000|2026-01-09 02:24:10|||||||||2700
1767925460000|2026-01-09 02:24:20|||||||||5100
1767925470000|2026-01-09 02:24:30|||||||||2200
1767925480000|2026-01-09 02:24:40|61150|61100|61150|61100|61150|61100|61150|61100|67200
1767925490000|2026-01-09 02:24:50|||||||||7300
1767925500000|2026-01-09 02:25:00|||||||||3900
1767925510000|2026-01-09 02:25:10|||||||||2500
1767925520000|2026-01-09 02:25:20|||||||||42700
1767925530000|2026-01-09 02:25:30|||||||||1000
1767925540000|2026-01-09 02:25:40|||||||||1611
1767925550000|2026-01-09 02:25:50|||||||||19200
1767925560000|2026-01-09 02:26:00|||||||||2600
1767925570000|2026-01-09 02:26:10|61200|61150|61200|61150|61200|61150|61200|61150|17100
1767925580000|2026-01-09 02:26:20|||||||||26400
1767925590000|2026-01-09 02:26:30|61150|61100|61150|61100|61200|61150|61150|61100|25100
1767925600000|2026-01-09 02:26:40|||||||||1100
1767925610000|2026-01-09 02:26:50|||||||||16100
1767925620000|2026-01-09 02:27:00|||||||||2200
1767925630000|2026-01-09 02:27:10|||||||||4218
1767925640000|2026-01-09 02:27:20|||||||||2200
1767925650000|2026-01-09 02:27:30|||||||||1900
1767925660000|2026-01-09 02:27:40|||||||||7400
1767925670000|2026-01-09 02:27:50|||||||||22200
1767925680000|2026-01-09 02:28:00|||||||||5572
1767925690000|2026-01-09 02:28:10|||||||||3470
1767925700000|2026-01-09 02:28:20|61100|61050|61100|61050|61150|61100|61100|61050|17400
1767925710000|2026-01-09 02:28:30|61150|61100|61150|61100|61150|61100|61100|61050|15500
1767925720000|2026-01-09 02:28:40|||||||||500
1767925730000|2026-01-09 02:28:50|||||||||1000
1767925740000|2026-01-09 02:29:00|||||||||3587
1767925750000|2026-01-09 02:29:10|||||||||3900
1767925760000|2026-01-09 02:29:20|||||||||4802
1767925770000|2026-01-09 02:29:30|||||||||2638
1767925780000|2026-01-09 02:29:40|||||||||1210
1767925790000|2026-01-09 02:29:50|||||||||18400
1767925800000|2026-01-09 02:30:00|||||||||3200
1767925810000|2026-01-09 02:30:10|||||||||4200
1767925820000|2026-01-09 02:30:20|||||||||2300
1767925830000|2026-01-09 02:30:30|||||||||7100
1767925840000|2026-01-09 02:30:40|||||||||14700
1767925850000|2026-01-09 02:30:50|||||||||7300
1767925860000|2026-01-09 02:31:00|||||||||4500
1767925870000|2026-01-09 02:31:10|||||||||3000
1767925880000|2026-01-09 02:31:20|||||||||15000
1767925890000|2026-01-09 02:31:30|||||||||3500
1767925900000|2026-01-09 02:31:40|||||||||3300
1767925910000|2026-01-09 02:31:50|||||||||1900
1767925920000|2026-01-09 02:32:00|||||||||2402
1767925930000|2026-01-09 02:32:10|||||||||2400
1767925940000|2026-01-09 02:32:20|61100|61050|61100|61050|61100|61050|61100|61050|30400
1767925950000|2026-01-09 02:32:30|||||||||13100
1767925960000|2026-01-09 02:32:40|||||||||28800
1767925970000|2026-01-09 02:32:50|||||||||16500
1767925980000|2026-01-09 02:33:00|||||||||2400
1767925990000|2026-01-09 02:33:10|||||||||23300
1767926000000|2026-01-09 02:33:20|||||||||15400
1767926010000|2026-01-09 02:33:30|||||||||882
1767926020000|2026-01-09 02:33:40|||||||||8982
1767926030000|2026-01-09 02:33:50|||||||||25664
1767926040000|2026-01-09 02:34:00|||||||||2200
1767926050000|2026-01-09 02:34:10|||||||||4000
1767926060000|2026-01-09 02:34:20|||||||||11100
1767926070000|2026-01-09 02:34:30|||||||||7300
1767926080000|2026-01-09 02:34:40|||||||||6700
1767926090000|2026-01-09 02:34:50|||||||||7200
1767926100000|2026-01-09 02:35:00|61050|61000|61050|61000|61050|61000|61050|61000|10206
1767926110000|2026-01-09 02:35:10|||||||||4400
1767926120000|2026-01-09 02:35:20|||||||||6000
1767926130000|2026-01-09 02:35:30|||||||||5900
1767926140000|2026-01-09 02:35:40|||||||||4800
1767926150000|2026-01-09 02:35:50|||||||||3715
1767926160000|2026-01-09 02:36:00|||||||||11600
1767926170000|2026-01-09 02:36:10|||||||||1700
1767926180000|2026-01-09 02:36:20|||||||||1900
1767926190000|2026-01-09 02:36:30|||||||||17200
1767926200000|2026-01-09 02:36:40|||||||||3000
1767926210000|2026-01-09 02:36:50|||||||||1300
1767926220000|2026-01-09 02:37:00|||||||||17800
1767926230000|2026-01-09 02:37:10|61100|61050|61100|61050|61100|61050|61100|61050|53770
1767926240000|2026-01-09 02:37:20|||||||||6854
1767926250000|2026-01-09 02:37:30|||||||||1300
1767926260000|2026-01-09 02:37:40|||||||||3900
1767926270000|2026-01-09 02:37:50|||||||||1100
1767926280000|2026-01-09 02:38:00|||||||||1600
1767926290000|2026-01-09 02:38:10|||||||||1200
1767926300000|2026-01-09 02:38:20|||||||||400
1767926310000|2026-01-09 02:38:30|||||||||4700
1767926320000|2026-01-09 02:38:40|||||||||2100
1767926330000|2026-01-09 02:38:50|61150|61100|61150|61100|61150|61100|61150|61100|37613
1767926340000|2026-01-09 02:39:00|||||||||500
1767926350000|2026-01-09 02:39:10|||||||||500
1767926360000|2026-01-09 02:39:20|||||||||1000
1767926370000|2026-01-09 02:39:30|||||||||900
1767926380000|2026-01-09 02:39:40|61100|61050|61100|61050|61100|61050|61100|61050|50800
1767926390000|2026-01-09 02:39:50|61150|61100|61150|61100|61150|61100|61150|61100|53400
1767926400000|2026-01-09 02:40:00|||||||||2400
1767926410000|2026-01-09 02:40:10|||||||||100
1767926420000|2026-01-09 02:40:20|61100|61050|61150|61100|61150|61100|61100|61050|21500
1767926430000|2026-01-09 02:40:30|||||||||2100
1767926440000|2026-01-09 02:40:40|61200|61150|61200|61150|61200|61150|61200|61150|32800
1767926450000|2026-01-09 02:40:50|||||||||100
1767926460000|2026-01-09 02:41:00|||||||||15800
1767926470000|2026-01-09 02:41:10|61150|61100|61200|61150|61200|61150|61150|61100|49400
1767926480000|2026-01-09 02:41:20|||||||||12900
1767926490000|2026-01-09 02:41:30|||||||||2600
1767926500000|2026-01-09 02:41:40|||||||||5900
1767926510000|2026-01-09 02:41:50|||||||||21998
1767926520000|2026-01-09 02:42:00|61250|61200|61250|61200|61250|61200|61250|61150|31300
1767926530000|2026-01-09 02:42:10|61300|61250|61300|61200|61300|61250|61250|61200|9200
1767926540000|2026-01-09 02:42:20||61250||61250||61250||61250|1400
1767926550000|2026-01-09 02:42:30|||||||||11620
1767926560000|2026-01-09 02:42:40|||||||||8502
1767926570000|2026-01-09 02:42:50|||||||||1300
1767926580000|2026-01-09 02:43:00|||||||||3500
1767926590000|2026-01-09 02:43:10|||||||||2700
1767926600000|2026-01-09 02:43:20|||||||||2800
1767926610000|2026-01-09 02:43:30|61250|61200|61300|61250|61300|61250|61250|61200|39500
1767926620000|2026-01-09 02:43:40|||||||||2200
1767926630000|2026-01-09 02:43:50|61250|61200|61300|61200|61300|61250|61250|61200|13400
1767926640000|2026-01-09 02:44:00|61250||61250||61250||61250||8200
1767926650000|2026-01-09 02:44:10|||||||||6900
1767926660000|2026-01-09 02:44:20|61300|61250|61300|61250|61300|61250|61300|61200|15400
1767926670000|2026-01-09 02:44:30|||||||||1000
1767926680000|2026-01-09 02:44:40|||||||||1500
1767926690000|2026-01-09 02:44:50|||||||||2910
1767926700000|2026-01-09 02:45:00|61350|61300|61350|61300|61350|61300|61350|61250|30200
1767926710000|2026-01-09 02:45:10|||||||||5800
1767926720000|2026-01-09 02:45:20|||||||||4800
1767926730000|2026-01-09 02:45:30|||||||||5300
1767926740000|2026-01-09 02:45:40|||||||||1004
1767926750000|2026-01-09 02:45:50|||||||||1500
1767926760000|2026-01-09 02:46:00|||||||||10900
1767926770000|2026-01-09 02:46:10|||||||||5200
1767926780000|2026-01-09 02:46:20|||||||||9700
1767926790000|2026-01-09 02:46:30|61300|61250|61300|61250|61350|61300|61300|61250|69100
1767926800000|2026-01-09 02:46:40|||||||||1900
1767926810000|2026-01-09 02:46:50|||||||||1300
1767926820000|2026-01-09 02:47:00|61350|61300|61350|61300|61350|61300|61350|61300|27701
1767926830000|2026-01-09 02:47:10|||||||||3900
1767926840000|2026-01-09 02:47:20|||||||||27200
1767926850000|2026-01-09 02:47:30|||||||||1600
1767926860000|2026-01-09 02:47:40|||||||||300
1767926870000|2026-01-09 02:47:50|61300|61250|61300|61250|61300|61250|61300|61250|25000
1767926880000|2026-01-09 02:48:00|61350|61300|61350|61300|61350|61300|61300|61250|8000
1767926890000|2026-01-09 02:48:10|61300|61250|61350|61300|61350|61300|61300|61250|14100
1767926900000|2026-01-09 02:48:20|61300|61250|61350|61300|61350|61300|61300|61250|3000
1767926910000|2026-01-09 02:48:30|61300|61250|61300|61250|61300|61300|61300|61250|3000
1767926920000|2026-01-09 02:48:40|||||||||12800
1767926930000|2026-01-09 02:48:50|||||||||12800
1767926940000|2026-01-09 02:49:00|||||||||1300
1767926950000|2026-01-09 02:49:10|||||||||300
1767926960000|2026-01-09 02:49:20|||||||||5300
1767926970000|2026-01-09 02:49:30|||||||||100
1767926980000|2026-01-09 02:49:40|||||||||16000
1767926990000|2026-01-09 02:49:50|||||||||7100
1767927000000|2026-01-09 02:50:00|||||||||43
1767927010000|2026-01-09 02:50:10|||||||||300
1767927020000|2026-01-09 02:50:20|61250|61200|61250|61200|61300|61200|61250|61200|47600
1767927030000|2026-01-09 02:50:30|||||||||1200
1767927040000|2026-01-09 02:50:40|||||||||100
1767927050000|2026-01-09 02:50:50|||||||||101
1767927060000|2026-01-09 02:51:00|61300|61250|61300|61250|61300|61250|61300|61250|27002
1767927070000|2026-01-09 02:51:10||61200||61250||61250||61200|10200
1767927080000|2026-01-09 02:51:20|61350|61300|61350|61300|61350|61300|61350|61300|90200
1767927090000|2026-01-09 02:51:30|||||||||100
1767927100000|2026-01-09 02:51:40|61300|61250|61350|61300|61350|61300|61300|61250|58204
1767927110000|2026-01-09 02:51:50|||||||||24900
1767927120000|2026-01-09 02:52:00|||||||||4100
1767927130000|2026-01-09 02:52:10|||||||||1000
1767927140000|2026-01-09 02:52:20|61400|61350|61400|61350|61400|61350|61400|61350|17500
1767927150000|2026-01-09 02:52:30|||||||||4000
1767927160000|2026-01-09 02:52:40|||||||||300
1767927180000|2026-01-09 02:53:00|||||||||1015
1767927190000|2026-01-09 02:53:10|||||||||12100
1767927200000|2026-01-09 02:53:20|61450|61400|61450|61400|61450|61400|61450|61350|17500
1767927210000|2026-01-09 02:53:30|61400|61350|61450|61400|61450|61400|61400|61350|17000
1767927220000|2026-01-09 02:53:40|61400|61350|61400|61300|61400|61350|61350|61300|22000
1767927230000|2026-01-09 02:53:50|61350||61350||61400||61350||2700
1767927240000|2026-01-09 02:54:00|||||||||5042
1767927250000|2026-01-09 02:54:10|61400|61350|61400|61350|61400|61350|61400|61300|6800
1767927260000|2026-01-09 02:54:20|61350|61300|61350|61300|61350|61300|61350|61300|9100
1767927270000|2026-01-09 02:54:30|||||||||3200
1767927280000|2026-01-09 02:54:40|||||||||100
1767927290000|2026-01-09 02:54:50|61300|61250|61300|61250|61350|61300|61300|61250|29200
1767927300000|2026-01-09 02:55:00|||||||||100
1767927310000|2026-01-09 02:55:10|||||||||6400
1767927320000|2026-01-09 02:55:20|||||||||4800
1767927330000|2026-01-09 02:55:30|61250|61200|61250|61200|61250|61200|61250|61200|11500
1767927340000|2026-01-09 02:55:40|61300||61300||61300||61300||12400
1767927350000|2026-01-09 02:55:50|61250||61250||61250||61250||1200
1767927360000|2026-01-09 02:56:00|||||||||1000
1767927370000|2026-01-09 02:56:10|61300||61300||61300||61250||10200
1767927380000|2026-01-09 02:56:20|61250|61250|61300|61250|61300|61250|61250|61200|5000
1767927390000|2026-01-09 02:56:30|||||||||5000
1767927400000|2026-01-09 02:56:40|||||||||100
1767927410000|2026-01-09 02:56:50|61250|61200|61250|61200|61250|61200|61250|61200|9300
1767927420000|2026-01-09 02:57:00|||||||||1100
1767927430000|2026-01-09 02:57:10|||||||||1100
1767927440000|2026-01-09 02:57:20|||||||||1507
1767927450000|2026-01-09 02:57:30|||||||||200
1767927460000|2026-01-09 02:57:40|||||||||2200
1767927470000|2026-01-09 02:57:50|||||||||8000
1767927480000|2026-01-09 02:58:00|||||||||300
1767927490000|2026-01-09 02:58:10|||||||||400
1767927500000|2026-01-09 02:58:20|||||||||400
1767927510000|2026-01-09 02:58:30|||||||||900
1767927520000|2026-01-09 02:58:40|||||||||2000
1767927530000|2026-01-09 02:58:50|61200|61150|61200|61150|61200|61150|61200|61150|22000
1767927540000|2026-01-09 02:59:00|||||||||3400
1767927550000|2026-01-09 02:59:10|||||||||1600
1767927560000|2026-01-09 02:59:20|61250|61200|61250|61200|61250|61200|61250|61200|31200
1767927570000|2026-01-09 02:59:30|||||||||5600
1767927580000|2026-01-09 02:59:40|||||||||11000
1767927590000|2026-01-09 02:59:50|||||||||14600
1767927600000|2026-01-09 03:00:00||61150||61150||61150||61150|1780
1767927610000|2026-01-09 03:00:10|61200|61200|61200|61150|61200|61200|61200|61150|4100
1767927620000|2026-01-09 03:00:20|||||||||700
1767927630000|2026-01-09 03:00:30|61250|61200|61250|61150|61250|61200|61200|61150|10485
1767927640000|2026-01-09 03:00:40|61200||61200||61200||61200||200
1767927650000|2026-01-09 03:00:50|61150|61100|61150|61100|61150|61100|61150|61100|21200
1767927660000|2026-01-09 03:01:00|||||||||300
1767927680000|2026-01-09 03:01:20|||||||||2100
1767927690000|2026-01-09 03:01:30|||||||||3100
1767927700000|2026-01-09 03:01:40|||||||||2000
1767927710000|2026-01-09 03:01:50|||||||||1004
1767927720000|2026-01-09 03:02:00|||||||||2027
1767927730000|2026-01-09 03:02:10|61200|61150|61200|61100|61200|61150|61150|61100|70588
1767927740000|2026-01-09 03:02:20||61150||61150||61150||61150|700
1767927750000|2026-01-09 03:02:30|61150|61100|61150|61100|61150|61100|61150|61100|5000
1767927760000|2026-01-09 03:02:40|||||||||600
1767927770000|2026-01-09 03:02:50|||||||||200
1767927780000|2026-01-09 03:03:00|||||||||2299
1767927790000|2026-01-09 03:03:10|||||||||500
1767927800000|2026-01-09 03:03:20|||||||||1400
1767927810000|2026-01-09 03:03:30|61100|61050|61100|61050|61100|61050|61100|61050|43000
1767927820000|2026-01-09 03:03:40|||||||||4000
1767927830000|2026-01-09 03:03:50|||||||||2800
1767927840000|2026-01-09 03:04:00|||||||||4900
1767927850000|2026-01-09 03:04:10|||||||||11100
1767927860000|2026-01-09 03:04:20|||||||||7600
1767927870000|2026-01-09 03:04:30|||||||||5300
1767927880000|2026-01-09 03:04:40|||||||||1400
1767927890000|2026-01-09 03:04:50|||||||||4000
1767927900000|2026-01-09 03:05:00|||||||||4700
1767927910000|2026-01-09 03:05:10|61150|61100|61150|61050|61150|61100|61100|61050|74300
1767927920000|2026-01-09 03:05:20|61100|61100|61100|61050|61150|61100|61100|61050|16900
1767927930000|2026-01-09 03:05:30|||||||||700
1767927940000|2026-01-09 03:05:40|||||||||4500
1767927950000|2026-01-09 03:05:50|||||||||1600
1767927960000|2026-01-09 03:06:00|61150|61100|61150|61100|61150|61100|61150|61100|5800
1767927970000|2026-01-09 03:06:10|||||||||2200
1767927980000|2026-01-09 03:06:20|||||||||100
1767927990000|2026-01-09 03:06:30|||||||||900
1767928000000|2026-01-09 03:06:40|||||||||9700
1767928010000|2026-01-09 03:06:50|61100|61050|61100|61050|61100|61100|61100|61050|4100
1767928020000|2026-01-09 03:07:00|||||||||1500
1767928030000|2026-01-09 03:07:10|||||||||1000
1767928040000|2026-01-09 03:07:20|||||||||3500
1767928050000|2026-01-09 03:07:30|||||||||3700
1767928060000|2026-01-09 03:07:40|||||||||3500
1767928070000|2026-01-09 03:07:50|||||||||7500
1767928080000|2026-01-09 03:08:00|||||||||1200
1767928090000|2026-01-09 03:08:10|||||||||10700
1767928100000|2026-01-09 03:08:20|61150|61100|61150|61050|61150|61100|61150|61050|35100
1767928110000|2026-01-09 03:08:30||61100||61100||61100||61100|500
1767928120000|2026-01-09 03:08:40|||||||||7500
1767928130000|2026-01-09 03:08:50|||||||||14100
1767928140000|2026-01-09 03:09:00|||||||||1800
1767928150000|2026-01-09 03:09:10|||||||||1300
1767928160000|2026-01-09 03:09:20|||||||||6100
1767928170000|2026-01-09 03:09:30|||||||||800
1767928180000|2026-01-09 03:09:40|61100|61050|61100|61050|61100|61050|61100|61050|32400
1767928190000|2026-01-09 03:09:50|||||||||9500
1767928200000|2026-01-09 03:10:00|||||||||4300
1767928220000|2026-01-09 03:10:20|||||||||1500
1767928230000|2026-01-09 03:10:30|||||||||4800
1767928240000|2026-01-09 03:10:40|||||||||1300
1767928250000|2026-01-09 03:10:50|||||||||220
1767928260000|2026-01-09 03:11:00|||||||||2400
1767928270000|2026-01-09 03:11:10|||||||||600
1767928280000|2026-01-09 03:11:20|||||||||2200
1767928290000|2026-01-09 03:11:30|||||||||1200
1767928300000|2026-01-09 03:11:40|||||||||1600
1767928310000|2026-01-09 03:11:50|||||||||3000
1767928320000|2026-01-09 03:12:00|61150|61100|61150|61100|61150|61100|61150|61100|50800
1767928330000|2026-01-09 03:12:10|||||||||2600
1767928340000|2026-01-09 03:12:20|||||||||700
1767928350000|2026-01-09 03:12:30|||||||||500
1767928360000|2026-01-09 03:12:40|||||||||1000
1767928370000|2026-01-09 03:12:50|||||||||400
1767928380000|2026-01-09 03:13:00|||||||||2100
1767928390000|2026-01-09 03:13:10|||||||||1000
1767928400000|2026-01-09 03:13:20|||||||||1700
1767928410000|2026-01-09 03:13:30|||||||||1400
1767928420000|2026-01-09 03:13:40|||||||||1500
1767928430000|2026-01-09 03:13:50|||||||||3200
1767928440000|2026-01-09 03:14:00|||||||||800
1767928450000|2026-01-09 03:14:10|||||||||1600
1767928460000|2026-01-09 03:14:20|||||||||2000
1767928470000|2026-01-09 03:14:30|||||||||900
1767928480000|2026-01-09 03:14:40|||||||||1200
1767928490000|2026-01-09 03:14:50|||||||||800
1767928500000|2026-01-09 03:15:00|||||||||10200
1767928510000|2026-01-09 03:15:10|||||||||2700
1767928520000|2026-01-09 03:15:20|||||||||900
1767928530000|2026-01-09 03:15:30|||||||||9900
1767928540000|2026-01-09 03:15:40|||||||||1700
1767928550000|2026-01-09 03:15:50|||||||||800
1767928560000|2026-01-09 03:16:00|||||||||2100
1767928570000|2026-01-09 03:16:10|||||||||1300
1767928580000|2026-01-09 03:16:20|||||||||3600
1767928590000|2026-01-09 03:16:30|||||||||9900
1767928600000|2026-01-09 03:16:40|||||||||4700
1767928610000|2026-01-09 03:16:50|||||||||7800
1767928620000|2026-01-09 03:17:00|||||||||2400
1767928630000|2026-01-09 03:17:10|||||||||4200
1767928640000|2026-01-09 03:17:20|||||||||400
1767928650000|2026-01-09 03:17:30|||||||||2000
1767928660000|2026-01-09 03:17:40|||||||||1200
1767928670000|2026-01-09 03:17:50|||||||||900
1767928680000|2026-01-09 03:18:00|||||||||1700
1767928690000|2026-01-09 03:18:10|||||||||1600
1767928700000|2026-01-09 03:18:20|||||||||3200
1767928710000|2026-01-09 03:18:30|||||||||100
1767928720000|2026-01-09 03:18:40|||||||||1000
1767928730000|2026-01-09 03:18:50|||||||||1100
1767928740000|2026-01-09 03:19:00|||||||||2300
1767928750000|2026-01-09 03:19:10|61200|61150|61250|61200|61250|61200|61200|61150|92200
1767928760000|2026-01-09 03:19:20|||||||||19400
1767928770000|2026-01-09 03:19:30|||||||||1400
1767928780000|2026-01-09 03:19:40|||||||||1000
1767928790000|2026-01-09 03:19:50|||||||||200
1767928800000|2026-01-09 03:20:00|||||||||1700
1767928810000|2026-01-09 03:20:10|||||||||11700
1767928820000|2026-01-09 03:20:20|||||||||2000
1767928830000|2026-01-09 03:20:30|||||||||1800
1767928840000|2026-01-09 03:20:40|||||||||1200
1767928850000|2026-01-09 03:20:50|||||||||1800
1767928860000|2026-01-09 03:21:00|||||||||3300
1767928870000|2026-01-09 03:21:10|||||||||600
1767928880000|2026-01-09 03:21:20|||||||||1500
1767928890000|2026-01-09 03:21:30|||||||||6000
1767928900000|2026-01-09 03:21:40|||||||||1500
1767928910000|2026-01-09 03:21:50|||||||||1900
1767928920000|2026-01-09 03:22:00|||||||||2100
1767928930000|2026-01-09 03:22:10|61200|61150|61150|61100|61200|61150|61150|61100|31500
1767928940000|2026-01-09 03:22:20|||||||||1000
1767928950000|2026-01-09 03:22:30|||||||||1000
1767928960000|2026-01-09 03:22:40|||||||||1200
1767928970000|2026-01-09 03:22:50|||||||||600
1767928980000|2026-01-09 03:23:00|||||||||100
1767928990000|2026-01-09 03:23:10|||||||||2800
1767929000000|2026-01-09 03:23:20|||||||||10100
1767929010000|2026-01-09 03:23:30|||||||||4600
1767929020000|2026-01-09 03:23:40|||||||||1100
1767929030000|2026-01-09 03:23:50|||||||||4100
1767929040000|2026-01-09 03:24:00|||||||||7300
1767929050000|2026-01-09 03:24:10|||||||||3300
1767929060000|2026-01-09 03:24:20|61100|61050|61100|61050|61100|61050|61100|61050|35600
1767929070000|2026-01-09 03:24:30|||||||||100
1767929080000|2026-01-09 03:24:40|||||||||2000
1767929090000|2026-01-09 03:24:50|||||||||1100
1767929100000|2026-01-09 03:25:00|||||||||500
1767929110000|2026-01-09 03:25:10|||||||||1100
1767929120000|2026-01-09 03:25:20|||||||||2000
1767929130000|2026-01-09 03:25:30|61150|61100|61150|61100|61150|61100|61150|61100|30400
1767929140000|2026-01-09 03:25:40|61100|61050|61100|61050|61100|61050|61100|61050|7800
1767929150000|2026-01-09 03:25:50|||||||||200
1767929160000|2026-01-09 03:26:00|||||||||200
1767929170000|2026-01-09 03:26:10|||||||||400
1767929180000|2026-01-09 03:26:20|||||||||300
1767929190000|2026-01-09 03:26:30|61050|61000|61050|61000|61050|61000|61050|61000|24700
1767929200000|2026-01-09 03:26:40|||||||||300
1767929210000|2026-01-09 03:26:50|||||||||2100
1767929220000|2026-01-09 03:27:00|||||||||1500
1767929230000|2026-01-09 03:27:10|||||||||2000
1767929240000|2026-01-09 03:27:20|||||||||2600
1767929250000|2026-01-09 03:27:30|||||||||7000
1767929260000|2026-01-09 03:27:40|||||||||2900
1767929270000|2026-01-09 03:27:50|||||||||2800
1767929280000|2026-01-09 03:28:00|||||||||3100
1767929290000|2026-01-09 03:28:10|||||||||3500
1767929300000|2026-01-09 03:28:20|||||||||900
1767929310000|2026-01-09 03:28:30|61100|61050|61100|61050|61100|61050|61100|61050|19500
1767929320000|2026-01-09 03:28:40|||||||||1000
1767929330000|2026-01-09 03:28:50|||||||||3500
1767929350000|2026-01-09 03:29:10|||||||||7800
1767929370000|2026-01-09 03:29:30|||||||||300
1767929380000|2026-01-09 03:29:40|61050|61000|61050|61000|61050|61000|61050|61000|13600
1767929390000|2026-01-09 03:29:50|||||||||2300
1767929400000|2026-01-09 03:30:00|||||||||200
1767929410000|2026-01-09 03:30:10|||||||||1800
1767929420000|2026-01-09 03:30:20|||||||||2200
1767929430000|2026-01-09 03:30:30|||||||||1900
1767929440000|2026-01-09 03:30:40|||||||||3800
1767929450000|2026-01-09 03:30:50|||||||||1800
1767929460000|2026-01-09 03:31:00|||||||||700
1767929470000|2026-01-09 03:31:10|||||||||700
1767929480000|2026-01-09 03:31:20|||||||||1400
1767929490000|2026-01-09 03:31:30|||||||||700
1767929500000|2026-01-09 03:31:40|||||||||600
1767929510000|2026-01-09 03:31:50|||||||||600
1767929520000|2026-01-09 03:32:00|||||||||400
1767929530000|2026-01-09 03:32:10|||||||||600
1767929540000|2026-01-09 03:32:20|||||||||700
1767929550000|2026-01-09 03:32:30|||||||||1300
1767929560000|2026-01-09 03:32:40|||||||||900
1767929570000|2026-01-09 03:32:50|||||||||2300
1767929580000|2026-01-09 03:33:00|||||||||500
1767929590000|2026-01-09 03:33:10|||||||||1800
1767929600000|2026-01-09 03:33:20|||||||||3700
1767929610000|2026-01-09 03:33:30|||||||||6600
1767929620000|2026-01-09 03:33:40|||||||||1100
1767929630000|2026-01-09 03:33:50|||||||||2400
1767929640000|2026-01-09 03:34:00|||||||||700
1767929650000|2026-01-09 03:34:10|||||||||9200
1767929660000|2026-01-09 03:34:20|||||||||500
1767929670000|2026-01-09 03:34:30|||||||||900
1767929680000|2026-01-09 03:34:40|||||||||200
1767929690000|2026-01-09 03:34:50|||||||||1500
1767929700000|2026-01-09 03:35:00|||||||||1000
1767929710000|2026-01-09 03:35:10|||||||||1900
1767929720000|2026-01-09 03:35:20|||||||||300
1767929730000|2026-01-09 03:35:30|||||||||1000
1767929740000|2026-01-09 03:35:40|||||||||2000
1767929750000|2026-01-09 03:35:50|||||||||800
1767929760000|2026-01-09 03:36:00|||||||||200
1767929770000|2026-01-09 03:36:10|||||||||1500
1767929780000|2026-01-09 03:36:20|||||||||5500
1767929800000|2026-01-09 03:36:40|||||||||1700
1767929810000|2026-01-09 03:36:50|||||||||1200
1767929820000|2026-01-09 03:37:00|||||||||100
1767929830000|2026-01-09 03:37:10|61100|61050|61100|61050|61100|61050|61050|61000|41700
1767929840000|2026-01-09 03:37:20|||||||||300
1767929850000|2026-01-09 03:37:30|||||||||200
1767929860000|2026-01-09 03:37:40|||||||||1000
1767929870000|2026-01-09 03:37:50|||||||||1000
1767929880000|2026-01-09 03:38:00|||||||||100
1767929900000|2026-01-09 03:38:20|||||||||3200
1767929910000|2026-01-09 03:38:30|||||||||1200
1767929920000|2026-01-09 03:38:40|||||||||1200
1767929930000|2026-01-09 03:38:50|||||||||2100
1767929950000|2026-01-09 03:39:10|||||||||7800
1767929960000|2026-01-09 03:39:20|||||||||1300
1767929970000|2026-01-09 03:39:30|||||||||400
1767929980000|2026-01-09 03:39:40|||||||||2800
1767929990000|2026-01-09 03:39:50|||||||||200
1767930000000|2026-01-09 03:40:00|||||||||1500
1767930010000|2026-01-09 03:40:10|||||||||700
1767930020000|2026-01-09 03:40:20|||||||||700
1767930030000|2026-01-09 03:40:30|||||||||10400
1767930040000|2026-01-09 03:40:40|||||||||700
1767930050000|2026-01-09 03:40:50|||||||||1000
1767930060000|2026-01-09 03:41:00|61150|61100|61150|61100|61150|61100|61150|61100|24300
1767930070000|2026-01-09 03:41:10|||||||||2800
1767930080000|2026-01-09 03:41:20|||||||||64
1767930090000|2026-01-09 03:41:30|||||||||300
1767930100000|2026-01-09 03:41:40|||||||||200
1767930120000|2026-01-09 03:42:00|61100|61050|61100|61050|61100|61050|61100|61050|15460
1767930130000|2026-01-09 03:42:10|||||||||8300
1767930140000|2026-01-09 03:42:20|||||||||1410
1767930150000|2026-01-09 03:42:30|||||||||1700
1767930160000|2026-01-09 03:42:40|||||||||300
1767930170000|2026-01-09 03:42:50|||||||||700
1767930180000|2026-01-09 03:43:00|||||||||100
1767930190000|2026-01-09 03:43:10|||||||||200
1767930200000|2026-01-09 03:43:20|||||||||800
1767930210000|2026-01-09 03:43:30|||||||||900
1767930220000|2026-01-09 03:43:40|||||||||500
1767930230000|2026-01-09 03:43:50|||||||||8600
1767930240000|2026-01-09 03:44:00|||||||||500
1767930250000|2026-01-09 03:44:10|||||||||800
1767930260000|2026-01-09 03:44:20|||||||||1400
1767930270000|2026-01-09 03:44:30|||||||||900
1767930280000|2026-01-09 03:44:40|||||||||1400
1767930290000|2026-01-09 03:44:50|||||||||5200
1767930300000|2026-01-09 03:45:00|||||||||100
1767930310000|2026-01-09 03:45:10|61150|61100|61150|61100|61150|61100|61100|61050|7100
1767930320000|2026-01-09 03:45:20|||||||||1000
1767930330000|2026-01-09 03:45:30|||||||||20700
1767930340000|2026-01-09 03:45:40|||||||||3300
1767930350000|2026-01-09 03:45:50|||||||||300
1767930360000|2026-01-09 03:46:00|||||||||200
1767930380000|2026-01-09 03:46:20|||||||||800
1767930390000|2026-01-09 03:46:30|||||||||100
1767930400000|2026-01-09 03:46:40|61100|61050|61100|61050|61150|61050|61100|61050|7500
1767930410000|2026-01-09 03:46:50|||||||||1600
1767930420000|2026-01-09 03:47:00|||||||||200
1767930430000|2026-01-09 03:47:10|||||||||1000
1767930440000|2026-01-09 03:47:20|||||||||400
1767930450000|2026-01-09 03:47:30|||||||||600
1767930460000|2026-01-09 03:47:40|||||||||300
1767930470000|2026-01-09 03:47:50|||||||||200
1767930490000|2026-01-09 03:48:10|||||||||1200
1767930500000|2026-01-09 03:48:20|||||||||900
1767930520000|2026-01-09 03:48:40|61150|61100|61150|61100|61150|61100|61150|61100|16800
1767930530000|2026-01-09 03:48:50|||||||||3200
1767930540000|2026-01-09 03:49:00|||||||||8300
1767930560000|2026-01-09 03:49:20|||||||||200
1767930570000|2026-01-09 03:49:30|||||||||200
1767930580000|2026-01-09 03:49:40|||||||||1000
1767930590000|2026-01-09 03:49:50|||||||||200
1767930600000|2026-01-09 03:50:00|||||||||900
1767930610000|2026-01-09 03:50:10|||||||||300
1767930620000|2026-01-09 03:50:20|||||||||2300
1767930630000|2026-01-09 03:50:30|||||||||12700
1767930640000|2026-01-09 03:50:40|61100|61050|61100|61050|61100|61050|61100|61050|1500
1767930650000|2026-01-09 03:50:50|||||||||1400
1767930660000|2026-01-09 03:51:00|||||||||400
1767930680000|2026-01-09 03:51:20|||||||||1200
1767930690000|2026-01-09 03:51:30|||||||||800
1767930700000|2026-01-09 03:51:40|||||||||800
1767930710000|2026-01-09 03:51:50|||||||||300
1767930720000|2026-01-09 03:52:00|||||||||800
1767930730000|2026-01-09 03:52:10|||||||||200
1767930740000|2026-01-09 03:52:20|||||||||3200
1767930750000|2026-01-09 03:52:30|||||||||500
1767930760000|2026-01-09 03:52:40|||||||||2300
1767930770000|2026-01-09 03:52:50|||||||||500
1767930780000|2026-01-09 03:53:00|||||||||1800
1767930790000|2026-01-09 03:53:10|||||||||1200
1767930800000|2026-01-09 03:53:20|||||||||800
1767930810000|2026-01-09 03:53:30|61150|61100|61150|61100|61150|61100|61150|61100|24900
1767930820000|2026-01-09 03:53:40|61100|61050|61100|61050|61100|61050|61100|61050|5800
1767930830000|2026-01-09 03:53:50|||||||||10300
1767930840000|2026-01-09 03:54:00|||||||||1500
1767930850000|2026-01-09 03:54:10|61150|61100|61150|61100|61150|61100|61150|61100|4800
1767930860000|2026-01-09 03:54:20|61100|61050|61100|61050|61100|61050|61100|61050|41100
1767930870000|2026-01-09 03:54:30|||||||||100
1767930880000|2026-01-09 03:54:40|||||||||100
1767930890000|2026-01-09 03:54:50|||||||||37900
1767930900000|2026-01-09 03:55:00|||||||||800
1767930910000|2026-01-09 03:55:10|||||||||1500
1767930930000|2026-01-09 03:55:30|||||||||200
1767930940000|2026-01-09 03:55:40|||||||||300
1767930950000|2026-01-09 03:55:50|||||||||1200
1767930970000|2026-01-09 03:56:10|||||||||600
1767930980000|2026-01-09 03:56:20|||||||||1100
1767930990000|2026-01-09 03:56:30|||||||||100
1767931000000|2026-01-09 03:56:40|61150||61100||61150||61100||23200
1767931010000|2026-01-09 03:56:50|||||||||200
1767931020000|2026-01-09 03:57:00|||||||||500
1767931030000|2026-01-09 03:57:10|||||||||1400
1767931040000|2026-01-09 03:57:20|||||||||300
1767931050000|2026-01-09 03:57:30|||||||||300
1767931060000|2026-01-09 03:57:40|61150|61100|61150|61100|61150|61100|61150|61100|4300
1767931070000|2026-01-09 03:57:50|||||||||200
1767931080000|2026-01-09 03:58:00|||||||||3000
1767931090000|2026-01-09 03:58:10|||||||||10800
1767931100000|2026-01-09 03:58:20|||||||||100
1767931110000|2026-01-09 03:58:30|||||||||2600
1767931120000|2026-01-09 03:58:40|||||||||300
1767931140000|2026-01-09 03:59:00|||||||||500
1767931150000|2026-01-09 03:59:10|61100|61050|61100|61050|61100|61050|61100|61050|3400
1767931160000|2026-01-09 03:59:20|||||||||400
1767931170000|2026-01-09 03:59:30|||||||||3300
1767931180000|2026-01-09 03:59:40|||||||||1400
1767931190000|2026-01-09 03:59:50|61150||61150||61150||61150||5400
1767934800000|2026-01-09 05:00:00|61100|61100|61100|61050|61150|61100|61100|61050|20100
1767934810000|2026-01-09 05:00:10|||||||||8200
1767934820000|2026-01-09 05:00:20|||||||||11900
1767934830000|2026-01-09 05:00:30|61150|61100|61150|61100|61150|61100|61150|61100|31400
1767934840000|2026-01-09 05:00:40|61100|61050|61100|61050|61100|61050|61100|61050|5800
1767934850000|2026-01-09 05:00:50|||||||||400
1767934860000|2026-01-09 05:01:00|||||||||2100
1767934870000|2026-01-09 05:01:10|||||||||2100
1767934880000|2026-01-09 05:01:20|||||||||1300
1767934890000|2026-01-09 05:01:30|||||||||1700
1767934900000|2026-01-09 05:01:40|||||||||1300
1767934910000|2026-01-09 05:01:50|||||||||900
1767934920000|2026-01-09 05:02:00|||||||||1500
1767934930000|2026-01-09 05:02:10|||||||||2000
1767934940000|2026-01-09 05:02:20|||||||||2300
1767934950000|2026-01-09 05:02:30|||||||||2800
1767934960000|2026-01-09 05:02:40|||||||||865
1767934970000|2026-01-09 05:02:50|||||||||4900
1767934980000|2026-01-09 05:03:00|||||||||800
1767934990000|2026-01-09 05:03:10|61050|61000|61050|61000|61050|61000|61050|61000|23900
1767935000000|2026-01-09 05:03:20|||||||||1300
1767935010000|2026-01-09 05:03:30|||||||||2200
1767935020000|2026-01-09 05:03:40|||||||||900
1767935030000|2026-01-09 05:03:50|||||||||2500
1767935040000|2026-01-09 05:04:00|61100|61050|61100|61050|61100|61050|61100|61050|43300
1767935050000|2026-01-09 05:04:10|||||||||300
1767935060000|2026-01-09 05:04:20|||||||||20000
1767935070000|2026-01-09 05:04:30|||||||||5300
1767935080000|2026-01-09 05:04:40|||||||||2500
1767935090000|2026-01-09 05:04:50|||||||||1600
1767935100000|2026-01-09 05:05:00|||||||||4700
1767935110000|2026-01-09 05:05:10|||||||||7900
1767935120000|2026-01-09 05:05:20|||||||||12300
1767935130000|2026-01-09 05:05:30|61150|61100|61150|61100|61150|61100|61150|61100|16400
1767935140000|2026-01-09 05:05:40|||||||||6500
1767935150000|2026-01-09 05:05:50|||||||||10895
1767935160000|2026-01-09 05:06:00|||||||||2000
1767935170000|2026-01-09 05:06:10|||||||||19200
1767935180000|2026-01-09 05:06:20|||||||||600
1767935190000|2026-01-09 05:06:30|||||||||1600
1767935200000|2026-01-09 05:06:40|||||||||1600
1767935210000|2026-01-09 05:06:50|||||||||1000
1767935220000|2026-01-09 05:07:00|||||||||1700
1767935230000|2026-01-09 05:07:10|||||||||1400
1767935240000|2026-01-09 05:07:20|||||||||6400
1767935250000|2026-01-09 05:07:30|||||||||4000
1767935260000|2026-01-09 05:07:40|||||||||300
1767935270000|2026-01-09 05:07:50|||||||||200
1767935280000|2026-01-09 05:08:00|61200|61150|61200|61150|61200|61150|61200|61150|37400
1767935290000|2026-01-09 05:08:10|||||||||200
1767935300000|2026-01-09 05:08:20|||||||||9401
1767935310000|2026-01-09 05:08:30|||||||||7602
1767935320000|2026-01-09 05:08:40|||||||||16500
1767935330000|2026-01-09 05:08:50|61150|61100|61150|61100|61150|61100|61150|61100|6100
1767935340000|2026-01-09 05:09:00|61200|61150|61200|61150|61200|61150|61200|61150|11300
1767935350000|2026-01-09 05:09:10|||||||||4300
1767935360000|2026-01-09 05:09:20|||||||||7900
1767935370000|2026-01-09 05:09:30|61250|61200|61200|61150|61250|61200|61200|61150|5200
1767935380000|2026-01-09 05:09:40|||||||||400
1767935390000|2026-01-09 05:09:50|||||||||200
1767935400000|2026-01-09 05:10:00|||||||||13500
1767935410000|2026-01-09 05:10:10|||||||||4400
1767935420000|2026-01-09 05:10:20|||||||||100
1767935430000|2026-01-09 05:10:30|||||||||2100
1767935440000|2026-01-09 05:10:40|||||||||800
1767935450000|2026-01-09 05:10:50|||||||||4300
1767935460000|2026-01-09 05:11:00|||||||||2300
1767935470000|2026-01-09 05:11:10|61150|61100|61150|61100|61150|61100|61150|61100|38000
1767935480000|2026-01-09 05:11:20|||||||||2800
1767935490000|2026-01-09 05:11:30|||||||||1100
1767935500000|2026-01-09 05:11:40|||||||||1200
1767935510000|2026-01-09 05:11:50|||||||||1411
1767935520000|2026-01-09 05:12:00|||||||||1562
1767935530000|2026-01-09 05:12:10|||||||||700
1767935540000|2026-01-09 05:12:20|||||||||1200
1767935550000|2026-01-09 05:12:30|||||||||1500
1767935560000|2026-01-09 05:12:40|||||||||15000
1767935570000|2026-01-09 05:12:50|||||||||1600
1767935580000|2026-01-09 05:13:00|||||||||100
1767935590000|2026-01-09 05:13:10|||||||||1100
1767935600000|2026-01-09 05:13:20|||||||||500
1767935610000|2026-01-09 05:13:30|||||||||1300
1767935620000|2026-01-09 05:13:40|||||||||2000
1767935630000|2026-01-09 05:13:50|||||||||1300
1767935640000|2026-01-09 05:14:00|||||||||2400
1767935650000|2026-01-09 05:14:10|||||||||1400
1767935660000|2026-01-09 05:14:20|||||||||1100
1767935670000|2026-01-09 05:14:30|61200|61150|61200|61150|61200|61150|61200|61150|32503
1767935680000|2026-01-09 05:14:40|||||||||5200
1767935690000|2026-01-09 05:14:50|||||||||6600
1767935700000|2026-01-09 05:15:00|||||||||400
1767935710000|2026-01-09 05:15:10|||||||||200
1767935720000|2026-01-09 05:15:20|||||||||1400
1767935730000|2026-01-09 05:15:30|||||||||1000
1767935740000|2026-01-09 05:15:40|||||||||1000
1767935750000|2026-01-09 05:15:50|61150|61100|61150|61100|61150|61100|61150|61100|34900
1767935760000|2026-01-09 05:16:00|||||||||1000
1767935770000|2026-01-09 05:16:10|||||||||400
1767935780000|2026-01-09 05:16:20|||||||||10000
1767935790000|2026-01-09 05:16:30|||||||||1100
1767935800000|2026-01-09 05:16:40|61100|61050|61100|61050|61100|61050|61100|61050|17900
1767935810000|2026-01-09 05:16:50|||||||||1400
1767935820000|2026-01-09 05:17:00|||||||||1400
1767935830000|2026-01-09 05:17:10|||||||||400
1767935840000|2026-01-09 05:17:20|61150|61100|61150|61100|61150|61100|61150|61100|34900
1767935850000|2026-01-09 05:17:30|||||||||800
1767935860000|2026-01-09 05:17:40|||||||||2100
1767935870000|2026-01-09 05:17:50|||||||||600
1767935880000|2026-01-09 05:18:00|||||||||5200
1767935890000|2026-01-09 05:18:10|||||||||5000
1767935900000|2026-01-09 05:18:20|||||||||2457
1767935910000|2026-01-09 05:18:30|||||||||400
1767935920000|2026-01-09 05:18:40|||||||||2100
1767935940000|2026-01-09 05:19:00|||||||||1500
1767935950000|2026-01-09 05:19:10|||||||||1100
1767935960000|2026-01-09 05:19:20|||||||||1300
1767935970000|2026-01-09 05:19:30|||||||||1600
1767935980000|2026-01-09 05:19:40|||||||||700
1767935990000|2026-01-09 05:19:50|||||||||1000
1767936000000|2026-01-09 05:20:00|||||||||5800
1767936010000|2026-01-09 05:20:10|||||||||1100
1767936020000|2026-01-09 05:20:20|||||||||900
1767936030000|2026-01-09 05:20:30|||||||||1000
1767936040000|2026-01-09 05:20:40|||||||||500
1767936050000|2026-01-09 05:20:50|||||||||1700
1767936060000|2026-01-09 05:21:00|||||||||4393
1767936070000|2026-01-09 05:21:10|||||||||2200
1767936080000|2026-01-09 05:21:20|||||||||2400
1767936090000|2026-01-09 05:21:30|||||||||3300
1767936100000|2026-01-09 05:21:40|61100|61050|61100|61050|61100|61050|61100|61050|25700
1767936110000|2026-01-09 05:21:50|||||||||1731
1767936120000|2026-01-09 05:22:00|||||||||1700
1767936130000|2026-01-09 05:22:10|||||||||6900
1767936140000|2026-01-09 05:22:20|61150|61100|61150|61100|61150|61100|61150|61100|31400
1767936150000|2026-01-09 05:22:30|||||||||400
1767936160000|2026-01-09 05:22:40|||||||||500
1767936170000|2026-01-09 05:22:50|||||||||100
1767936180000|2026-01-09 05:23:00|||||||||800
1767936190000|2026-01-09 05:23:10|||||||||1000
1767936200000|2026-01-09 05:23:20|||||||||1100
1767936210000|2026-01-09 05:23:30|||||||||100
1767936220000|2026-01-09 05:23:40|||||||||1100
1767936230000|2026-01-09 05:23:50|||||||||1200
1767936240000|2026-01-09 05:24:00|61100|61050|61100|61050|61100|61050|61100|61050|30400
1767936250000|2026-01-09 05:24:10|||||||||2000
1767936260000|2026-01-09 05:24:20|||||||||1000
1767936270000|2026-01-09 05:24:30|||||||||500
1767936280000|2026-01-09 05:24:40|||||||||1102
1767936290000|2026-01-09 05:24:50|||||||||1100
1767936300000|2026-01-09 05:25:00|||||||||200
1767936310000|2026-01-09 05:25:10|||||||||6200
1767936320000|2026-01-09 05:25:20|||||||||3500
1767936330000|2026-01-09 05:25:30|||||||||1200
1767936340000|2026-01-09 05:25:40|||||||||1700
1767936350000|2026-01-09 05:25:50|61150|61100|61150|61100|61150|61100|61150|61100|31000
1767936360000|2026-01-09 05:26:00|||||||||1800
1767936380000|2026-01-09 05:26:20|||||||||300
1767936390000|2026-01-09 05:26:30|||||||||800
1767936400000|2026-01-09 05:26:40|||||||||4200
1767936410000|2026-01-09 05:26:50|||||||||1500
1767936430000|2026-01-09 05:27:10|61100|61050|61100|61050|61100|61050|61100|61050|9700
1767936440000|2026-01-09 05:27:20|||||||||2400
1767936450000|2026-01-09 05:27:30|||||||||3700
1767936460000|2026-01-09 05:27:40|||||||||5200
1767936470000|2026-01-09 05:27:50|||||||||400
1767936480000|2026-01-09 05:28:00|||||||||1300
1767936490000|2026-01-09 05:28:10|||||||||6400
1767936500000|2026-01-09 05:28:20|||||||||2600
1767936510000|2026-01-09 05:28:30|||||||||300
1767936520000|2026-01-09 05:28:40|||||||||6900
1767936530000|2026-01-09 05:28:50|||||||||1500
1767936540000|2026-01-09 05:29:00|||||||||5400
1767936550000|2026-01-09 05:29:10|||||||||2100
1767936560000|2026-01-09 05:29:20|||||||||2000
1767936570000|2026-01-09 05:29:30|||||||||900
1767936580000|2026-01-09 05:29:40|||||||||1400
1767936590000|2026-01-09 05:29:50|||||||||2200
1767936600000|2026-01-09 05:30:00|||||||||1100
1767936610000|2026-01-09 05:30:10|||||||||1300
1767936620000|2026-01-09 05:30:20|||||||||5200
1767936630000|2026-01-09 05:30:30|||||||||13800
1767936640000|2026-01-09 05:30:40|||||||||39900
1767936650000|2026-01-09 05:30:50|61150|61100|61150|61100|61150|61100|61150|61050|24600
1767936660000|2026-01-09 05:31:00|||||||||3500
1767936670000|2026-01-09 05:31:10|||||||||1500
1767936680000|2026-01-09 05:31:20|||||||||900
1767936690000|2026-01-09 05:31:30|||||||||300
1767936700000|2026-01-09 05:31:40|||||||||100
1767936710000|2026-01-09 05:31:50|||||||||2700
1767936720000|2026-01-09 05:32:00|||||||||1600
1767936730000|2026-01-09 05:32:10|||||||||100
1767936740000|2026-01-09 05:32:20|||||||||1200
1767936750000|2026-01-09 05:32:30|||||||||1700
1767936760000|2026-01-09 05:32:40|||||||||9000
1767936770000|2026-01-09 05:32:50|61100|61050|61100|61050|61100|61050|61100|61050|65400
1767936780000|2026-01-09 05:33:00|||||||||1900
1767936790000|2026-01-09 05:33:10|||||||||600
1767936800000|2026-01-09 05:33:20|||||||||2500
1767936810000|2026-01-09 05:33:30|||||||||3400
1767936820000|2026-01-09 05:33:40|||||||||300
1767936830000|2026-01-09 05:33:50|||||||||2600
1767936840000|2026-01-09 05:34:00|||||||||2600
1767936850000|2026-01-09 05:34:10|||||||||200
1767936860000|2026-01-09 05:34:20|||||||||6100
1767936870000|2026-01-09 05:34:30|||||||||5500
1767936880000|2026-01-09 05:34:40|||||||||1900
1767936890000|2026-01-09 05:34:50|||||||||1200
1767936900000|2026-01-09 05:35:00|||||||||1600
1767936910000|2026-01-09 05:35:10|||||||||3800
1767936920000|2026-01-09 05:35:20|||||||||3400
1767936930000|2026-01-09 05:35:30|||||||||1200
1767936940000|2026-01-09 05:35:40|||||||||1400
1767936950000|2026-01-09 05:35:50|||||||||1200
1767936960000|2026-01-09 05:36:00|||||||||3900
1767936970000|2026-01-09 05:36:10|||||||||3300
1767936980000|2026-01-09 05:36:20|||||||||5800
1767936990000|2026-01-09 05:36:30|61150|61100|61150|61100|61150|61100|61150|61100|51900
1767937000000|2026-01-09 05:36:40|||||||||6100
1767937010000|2026-01-09 05:36:50|||||||||3800
1767937020000|2026-01-09 05:37:00|||||||||2400
1767937030000|2026-01-09 05:37:10|||||||||1000
1767937040000|2026-01-09 05:37:20|||||||||200
1767937050000|2026-01-09 05:37:30|||||||||3500
1767937060000|2026-01-09 05:37:40|61100|61050|61100|61050|61100|61050|61100|61050|19200
1767937070000|2026-01-09 05:37:50|||||||||2300
1767937080000|2026-01-09 05:38:00|||||||||2200
1767937090000|2026-01-09 05:38:10|||||||||900
1767937100000|2026-01-09 05:38:20|||||||||400
1767937110000|2026-01-09 05:38:30|||||||||1800
1767937120000|2026-01-09 05:38:40|||||||||6200
1767937130000|2026-01-09 05:38:50|61150||61150||61150||61150||26500
1767937140000|2026-01-09 05:39:00|||||||||400
1767937150000|2026-01-09 05:39:10|61100|61100|61100|61050|61100|61100|61100|61050|4200
1767937160000|2026-01-09 05:39:20|||||||||1300
1767937170000|2026-01-09 05:39:30|61150|61100|61100|61050|61150|61100|61100|61050|5600
1767937180000|2026-01-09 05:39:40|||||||||1600
1767937190000|2026-01-09 05:39:50|||||||||1400
1767937200000|2026-01-09 05:40:00|||||||||300
1767937210000|2026-01-09 05:40:10|||||||||300
1767937220000|2026-01-09 05:40:20|||||||||300
1767937230000|2026-01-09 05:40:30|||||||||7300
1767937240000|2026-01-09 05:40:40|61150|61100|61100|61050|61150|61100|61100|61050|10100
1767937250000|2026-01-09 05:40:50|||||||||1100
1767937260000|2026-01-09 05:41:00|||||||||4800
1767937270000|2026-01-09 05:41:10|||||||||1200
1767937280000|2026-01-09 05:41:20|||||||||200
1767937290000|2026-01-09 05:41:30|||||||||8400
1767937300000|2026-01-09 05:41:40|||||||||200
1767937310000|2026-01-09 05:41:50|||||||||1700
1767937320000|2026-01-09 05:42:00|61150|61100|61150|61100|61150|61100|61150|61100|25500
1767937330000|2026-01-09 05:42:10|||||||||100
1767937340000|2026-01-09 05:42:20|||||||||1600
1767937350000|2026-01-09 05:42:30|61100|61050|61100|61050|61100|61050|61100|61050|14700
1767937360000|2026-01-09 05:42:40|||||||||1000
1767937370000|2026-01-09 05:42:50|61150|61100|61150|61100|61150|61100|61150|61100|5100
1767937380000|2026-01-09 05:43:00|||||||||3700
1767937390000|2026-01-09 05:43:10|||||||||300
1767937400000|2026-01-09 05:43:20|||||||||400
1767937410000|2026-01-09 05:43:30|||||||||5500
1767937420000|2026-01-09 05:43:40|61100|61050|61100|61050|61100|61050|61100|61050|3000
1767937430000|2026-01-09 05:43:50|||||||||1100
1767937440000|2026-01-09 05:44:00|||||||||1100
1767937460000|2026-01-09 05:44:20|||||||||4400
1767937470000|2026-01-09 05:44:30|||||||||1400
1767937480000|2026-01-09 05:44:40|||||||||900
1767937500000|2026-01-09 05:45:00|||||||||900
1767937510000|2026-01-09 05:45:10|||||||||1200
1767937520000|2026-01-09 05:45:20|||||||||2300
1767937530000|2026-01-09 05:45:30|||||||||34000
1767937540000|2026-01-09 05:45:40|||||||||400
1767937550000|2026-01-09 05:45:50|||||||||900
1767937560000|2026-01-09 05:46:00|||||||||1500
1767937570000|2026-01-09 05:46:10|||||||||500
1767937580000|2026-01-09 05:46:20|||||||||1400
1767937590000|2026-01-09 05:46:30|||||||||9600
1767937600000|2026-01-09 05:46:40|||||||||1100
1767937610000|2026-01-09 05:46:50|||||||||12600
1767937620000|2026-01-09 05:47:00|||||||||900
1767937630000|2026-01-09 05:47:10|||||||||1500
1767937640000|2026-01-09 05:47:20|||||||||200
1767937650000|2026-01-09 05:47:30|||||||||900
1767937660000|2026-01-09 05:47:40|61150|61100|61150|61100|61150|61100|61150|61100|52100
1767937670000|2026-01-09 05:47:50|||||||||700
1767937680000|2026-01-09 05:48:00|||||||||400
1767937690000|2026-01-09 05:48:10|||||||||400
1767937700000|2026-01-09 05:48:20|||||||||1000
1767937710000|2026-01-09 05:48:30|||||||||700
1767937720000|2026-01-09 05:48:40|||||||||2000
1767937730000|2026-01-09 05:48:50|||||||||2600
1767937740000|2026-01-09 05:49:00|||||||||400
1767937750000|2026-01-09 05:49:10|||||||||1200
1767937760000|2026-01-09 05:49:20|||||||||400
1767937770000|2026-01-09 05:49:30|||||||||3400
1767937780000|2026-01-09 05:49:40|||||||||4400
1767937790000|2026-01-09 05:49:50|||||||||1000
1767937800000|2026-01-09 05:50:00|||||||||300
1767937810000|2026-01-09 05:50:10|61100|61050|61100|61050|61150|61050|61100|61050|83500
1767937820000|2026-01-09 05:50:20|||||||||100
1767937830000|2026-01-09 05:50:30|||||||||900
1767937840000|2026-01-09 05:50:40|||||||||1300
1767937850000|2026-01-09 05:50:50|||||||||7600
1767937860000|2026-01-09 05:51:00|||||||||1700
1767937870000|2026-01-09 05:51:10|61150|61100|61150|61100|61150|61100|61100|61050|67901
1767937880000|2026-01-09 05:51:20|||||||||300
1767937890000|2026-01-09 05:51:30|||||||||6500
1767937900000|2026-01-09 05:51:40|||||||||1100
1767937910000|2026-01-09 05:51:50|||||||||100
1767937920000|2026-01-09 05:52:00|||||||||7000
1767937930000|2026-01-09 05:52:10|||||||||300
1767937940000|2026-01-09 05:52:20|||||||||1400
1767937950000|2026-01-09 05:52:30|||||||||3900
1767937960000|2026-01-09 05:52:40|61100|61050|61100|61050|61150|61050|61100|61050|10500
1767937970000|2026-01-09 05:52:50|||||||||4500
1767937980000|2026-01-09 05:53:00|||||||||400
1767937990000|2026-01-09 05:53:10|||||||||1600
1767938000000|2026-01-09 05:53:20|||||||||1300
1767938010000|2026-01-09 05:53:30|||||||||800
1767938020000|2026-01-09 05:53:40|||||||||2700
1767938030000|2026-01-09 05:53:50|||||||||1800
1767938040000|2026-01-09 05:54:00|||||||||300
1767938050000|2026-01-09 05:54:10|||||||||11100
1767938060000|2026-01-09 05:54:20|||||||||1100
1767938070000|2026-01-09 05:54:30|||||||||2100
1767938080000|2026-01-09 05:54:40|||||||||1500
1767938090000|2026-01-09 05:54:50|||||||||1700
1767938100000|2026-01-09 05:55:00|||||||||2200
1767938110000|2026-01-09 05:55:10|||||||||1200
1767938120000|2026-01-09 05:55:20|||||||||1400
1767938130000|2026-01-09 05:55:30|||||||||1100
1767938140000|2026-01-09 05:55:40|||||||||4800
1767938150000|2026-01-09 05:55:50|||||||||4000
1767938160000|2026-01-09 05:56:00|61150|61100|61150|61100|61150|61100|61150|61100|39300
1767938170000|2026-01-09 05:56:10|||||||||600
1767938190000|2026-01-09 05:56:30|||||||||200
1767938200000|2026-01-09 05:56:40|||||||||5700
1767938210000|2026-01-09 05:56:50|||||||||500
1767938220000|2026-01-09 05:57:00|||||||||7600
1767938230000|2026-01-09 05:57:10|||||||||5900
1767938240000|2026-01-09 05:57:20|||||||||2400
1767938250000|2026-01-09 05:57:30|||||||||1700
1767938260000|2026-01-09 05:57:40|61200|61150|61150|61100|61200|61150|61150|61100|37700
1767938270000|2026-01-09 05:57:50|||||||||1100
1767938280000|2026-01-09 05:58:00|61200||61150||61200||61150||3800
1767938290000|2026-01-09 05:58:10|||||||||1500
1767938300000|2026-01-09 05:58:20|||||||||6600
1767938310000|2026-01-09 05:58:30|61200|61150|61200|61150|61200|61150|61200|61100|2700
1767938320000|2026-01-09 05:58:40|||||||||2200
1767938330000|2026-01-09 05:58:50|||||||||500
1767938340000|2026-01-09 05:59:00|||||||||400
1767938350000|2026-01-09 05:59:10|61150|61100|61200|61100|61200|61150|61150|61100|18200
1767938360000|2026-01-09 05:59:20|61150||61150||61200||61150||1000
1767938370000|2026-01-09 05:59:30|||||||||1800
1767938380000|2026-01-09 05:59:40|||||||||1700
1767938390000|2026-01-09 05:59:50|61200|61150|61200|61150|61200|61150|61150|61150|5000
1767938400000|2026-01-09 06:00:00|||||||||200
1767938410000|2026-01-09 06:00:10|||||||||4800
1767938420000|2026-01-09 06:00:20|||||||||2600
1767938430000|2026-01-09 06:00:30|||||||||9300
1767938440000|2026-01-09 06:00:40|||||||||17600
1767938460000|2026-01-09 06:01:00|||||||||900
1767938470000|2026-01-09 06:01:10|||||||||800
1767938480000|2026-01-09 06:01:20|||||||||2800
1767938490000|2026-01-09 06:01:30|||||||||5500
1767938500000|2026-01-09 06:01:40|||||||||1300
1767938510000|2026-01-09 06:01:50|||||||||1000
1767938520000|2026-01-09 06:02:00|||||||||8700
1767938530000|2026-01-09 06:02:10|||||||||1600
1767938540000|2026-01-09 06:02:20|||||||||300
1767938550000|2026-01-09 06:02:30|||||||||5500
1767938560000|2026-01-09 06:02:40|||||||||1000
1767938570000|2026-01-09 06:02:50|||||||||100
1767938580000|2026-01-09 06:03:00|||||||||1500
1767938590000|2026-01-09 06:03:10|||||||||2900
1767938600000|2026-01-09 06:03:20|||||||||1900
1767938610000|2026-01-09 06:03:30|||||||||1800
1767938620000|2026-01-09 06:03:40|||||||||2237
1767938630000|2026-01-09 06:03:50|||||||||3600
1767938640000|2026-01-09 06:04:00|||||||||1200
1767938650000|2026-01-09 06:04:10|||||||||2300
1767938660000|2026-01-09 06:04:20|61250|61200|61250|61200|61250|61200|61250|61200|36800
1767938670000|2026-01-09 06:04:30|||||||||562
1767938680000|2026-01-09 06:04:40|||||||||500
1767938690000|2026-01-09 06:04:50|||||||||538
1767938700000|2026-01-09 06:05:00|||||||||800
1767938710000|2026-01-09 06:05:10|||||||||1300
1767938720000|2026-01-09 06:05:20|61200|61150|61200|61150|61200|61150|61200|61150|24500
1767938730000|2026-01-09 06:05:30|||||||||16600
1767938740000|2026-01-09 06:05:40|||||||||5200
1767938750000|2026-01-09 06:05:50|||||||||3600
1767938760000|2026-01-09 06:06:00|||||||||17600
1767938770000|2026-01-09 06:06:10|||||||||1600
1767938780000|2026-01-09 06:06:20|||||||||1800
1767938790000|2026-01-09 06:06:30|||||||||7300
1767938800000|2026-01-09 06:06:40|||||||||2200
1767938810000|2026-01-09 06:06:50|||||||||400
1767938820000|2026-01-09 06:07:00|||||||||2200
1767938830000|2026-01-09 06:07:10|||||||||200
1767938840000|2026-01-09 06:07:20|||||||||1100
1767938850000|2026-01-09 06:07:30|||||||||500
1767938860000|2026-01-09 06:07:40|||||||||1700
1767938870000|2026-01-09 06:07:50|||||||||1200
1767938880000|2026-01-09 06:08:00|||||||||1800
1767938890000|2026-01-09 06:08:10|||||||||1800
1767938900000|2026-01-09 06:08:20|||||||||1800
1767938910000|2026-01-09 06:08:30|||||||||2400
1767938920000|2026-01-09 06:08:40|||||||||166
1767938930000|2026-01-09 06:08:50|||||||||1100
1767938940000|2026-01-09 06:09:00|||||||||3300
1767938950000|2026-01-09 06:09:10|||||||||1300
1767938960000|2026-01-09 06:09:20|||||||||2000
1767938970000|2026-01-09 06:09:30|||||||||9000
1767938980000|2026-01-09 06:09:40|||||||||300
1767938990000|2026-01-09 06:09:50|||||||||900
1767939000000|2026-01-09 06:10:00|||||||||2500
1767939010000|2026-01-09 06:10:10|||||||||1000
1767939020000|2026-01-09 06:10:20|||||||||900
1767939030000|2026-01-09 06:10:30|||||||||500
1767939040000|2026-01-09 06:10:40|||||||||5900
1767939050000|2026-01-09 06:10:50|||||||||600
1767939060000|2026-01-09 06:11:00|||||||||2000
1767939070000|2026-01-09 06:11:10|||||||||2300
1767939080000|2026-01-09 06:11:20|||||||||9300
1767939090000|2026-01-09 06:11:30|||||||||3200
1767939100000|2026-01-09 06:11:40|||||||||800
1767939110000|2026-01-09 06:11:50|||||||||1100
1767939120000|2026-01-09 06:12:00|||||||||1400
1767939130000|2026-01-09 06:12:10|||||||||4600
1767939140000|2026-01-09 06:12:20|||||||||3400
1767939150000|2026-01-09 06:12:30|||||||||3100
1767939160000|2026-01-09 06:12:40|||||||||1700
1767939170000|2026-01-09 06:12:50|||||||||800
1767939180000|2026-01-09 06:13:00|||||||||3200
1767939190000|2026-01-09 06:13:10|||||||||900
1767939200000|2026-01-09 06:13:20|||||||||900
1767939210000|2026-01-09 06:13:30|||||||||1000
1767939220000|2026-01-09 06:13:40|||||||||1800
1767939230000|2026-01-09 06:13:50|||||||||1700
1767939240000|2026-01-09 06:14:00|||||||||1300
1767939250000|2026-01-09 06:14:10|||||||||201
1767939260000|2026-01-09 06:14:20|||||||||1401
1767939270000|2026-01-09 06:14:30|61250|61200|61250|61200|61250|61200|61250|61200|59600
1767939280000|2026-01-09 06:14:40|||||||||232
1767939290000|2026-01-09 06:14:50|61200|61150|61200|61150|61200|61150|61200|61150|11145
1767939300000|2026-01-09 06:15:00|||||||||801
1767939310000|2026-01-09 06:15:10|61250|61200|61250|61200|61250|61200|61250|61200|9301
1767939320000|2026-01-09 06:15:20|||||||||1509
1767939330000|2026-01-09 06:15:30|||||||||903
1767939340000|2026-01-09 06:15:40|||||||||5303
1767939350000|2026-01-09 06:15:50|||||||||1202
1767939360000|2026-01-09 06:16:00|61200|61150|61200|61150|61250|61150|61200|61150|1204
1767939370000|2026-01-09 06:16:10|61250|61200|61250|61200|61250|61200|61250|61200|5980
1767939380000|2026-01-09 06:16:20|||||||||900
1767939390000|2026-01-09 06:16:30|||||||||1100
1767939400000|2026-01-09 06:16:40||61150||61150||61150||61150|3400
1767939410000|2026-01-09 06:16:50|61200||61200||61200||61200||1100
1767939420000|2026-01-09 06:17:00|||||||||1000
1767939430000|2026-01-09 06:17:10|||||||||900
1767939440000|2026-01-09 06:17:20|||||||||1100
1767939450000|2026-01-09 06:17:30|||||||||2200
1767939460000|2026-01-09 06:17:40|||||||||800
1767939470000|2026-01-09 06:17:50|||||||||900
1767939480000|2026-01-09 06:18:00|||||||||1600
1767939490000|2026-01-09 06:18:10|||||||||3000
1767939500000|2026-01-09 06:18:20|||||||||400
1767939510000|2026-01-09 06:18:30|||||||||1600
1767939520000|2026-01-09 06:18:40|||||||||1900
1767939530000|2026-01-09 06:18:50|||||||||1700
1767939540000|2026-01-09 06:19:00|||||||||900
1767939550000|2026-01-09 06:19:10|||||||||700
1767939560000|2026-01-09 06:19:20|||||||||5800
1767939570000|2026-01-09 06:19:30|||||||||4000
1767939580000|2026-01-09 06:19:40|||||||||100
1767939590000|2026-01-09 06:19:50|||||||||2300
1767939600000|2026-01-09 06:20:00|||||||||4700
1767939610000|2026-01-09 06:20:10|||||||||2200
1767939620000|2026-01-09 06:20:20|||||||||100
1767939630000|2026-01-09 06:20:30|||||||||10800
1767939640000|2026-01-09 06:20:40|61150|61100|61150|61100|61150|61100|61150|61100|66800
1767939650000|2026-01-09 06:20:50|||||||||2800
1767939660000|2026-01-09 06:21:00|||||||||5100
1767939670000|2026-01-09 06:21:10|||||||||1600
1767939680000|2026-01-09 06:21:20|||||||||700
1767939690000|2026-01-09 06:21:30|||||||||7600
1767939700000|2026-01-09 06:21:40|||||||||1600
1767939710000|2026-01-09 06:21:50|||||||||1600
1767939720000|2026-01-09 06:22:00|||||||||2900
1767939730000|2026-01-09 06:22:10|||||||||1300
1767939740000|2026-01-09 06:22:20|||||||||1800
1767939750000|2026-01-09 06:22:30|||||||||700
1767939760000|2026-01-09 06:22:40|||||||||1200
1767939770000|2026-01-09 06:22:50|||||||||2100
1767939780000|2026-01-09 06:23:00|||||||||400
1767939790000|2026-01-09 06:23:10|||||||||3300
1767939800000|2026-01-09 06:23:20|||||||||1300
1767939810000|2026-01-09 06:23:30|||||||||4500
1767939820000|2026-01-09 06:23:40|||||||||1300
1767939830000|2026-01-09 06:23:50|||||||||3900
1767939840000|2026-01-09 06:24:00|||||||||1100
1767939850000|2026-01-09 06:24:10|||||||||2600
1767939860000|2026-01-09 06:24:20|||||||||3300
1767939870000|2026-01-09 06:24:30|||||||||4100
1767939880000|2026-01-09 06:24:40|||||||||1700
1767939890000|2026-01-09 06:24:50|||||||||6200
1767939900000|2026-01-09 06:25:00|||||||||3900
1767939910000|2026-01-09 06:25:10|||||||||2200
1767939920000|2026-01-09 06:25:20|||||||||15700
1767939930000|2026-01-09 06:25:30|||||||||2500
1767939940000|2026-01-09 06:25:40|||||||||12000
1767939950000|2026-01-09 06:25:50|||||||||1200
1767939960000|2026-01-09 06:26:00|||||||||10200
1767939970000|2026-01-09 06:26:10|||||||||11000
1767939980000|2026-01-09 06:26:20|||||||||1600
1767939990000|2026-01-09 06:26:30|||||||||1900
1767940000000|2026-01-09 06:26:40|||||||||700
1767940010000|2026-01-09 06:26:50|||||||||1200
1767940020000|2026-01-09 06:27:00|||||||||2900
1767940030000|2026-01-09 06:27:10|||||||||2900
1767940040000|2026-01-09 06:27:20|||||||||1400
1767940050000|2026-01-09 06:27:30|||||||||1700
1767940060000|2026-01-09 06:27:40|||||||||900
1767940070000|2026-01-09 06:27:50|||||||||1600
1767940080000|2026-01-09 06:28:00|||||||||6600
1767940090000|2026-01-09 06:28:10|||||||||1600
1767940100000|2026-01-09 06:28:20|||||||||4200
1767940110000|2026-01-09 06:28:30|||||||||2800
1767940120000|2026-01-09 06:28:40|||||||||16900
1767940130000|2026-01-09 06:28:50|||||||||8400
1767940140000|2026-01-09 06:29:00|||||||||4500
1767940150000|2026-01-09 06:29:10|||||||||3900
1767940160000|2026-01-09 06:29:20|||||||||1400
1767940170000|2026-01-09 06:29:30|||||||||4200
1767940180000|2026-01-09 06:29:40|||||||||4400
1767940190000|2026-01-09 06:29:50|||||||||600
1767940200000|2026-01-09 06:30:00|||||||||14300
1767940210000|2026-01-09 06:30:10|61100|61050|61100|61050|61150|61050|61100|61050|27900
1767940220000|2026-01-09 06:30:20|||||||||3800
1767940230000|2026-01-09 06:30:30|||||||||2100
1767940240000|2026-01-09 06:30:40|||||||||4300
1767940250000|2026-01-09 06:30:50|||||||||9800
1767940260000|2026-01-09 06:31:00|||||||||4500
1767940270000|2026-01-09 06:31:10|||||||||1600
1767940280000|2026-01-09 06:31:20|||||||||5100
1767940290000|2026-01-09 06:31:30|||||||||1600
1767940300000|2026-01-09 06:31:40|||||||||3100
1767940310000|2026-01-09 06:31:50|||||||||2200
1767940320000|2026-01-09 06:32:00|||||||||13000
1767940330000|2026-01-09 06:32:10|||||||||12600
1767940340000|2026-01-09 06:32:20|||||||||4000
1767940350000|2026-01-09 06:32:30|||||||||1400
1767940360000|2026-01-09 06:32:40|||||||||1200
1767940370000|2026-01-09 06:32:50|||||||||2200
1767940380000|2026-01-09 06:33:00|||||||||2100
1767940390000|2026-01-09 06:33:10|||||||||2600
1767940400000|2026-01-09 06:33:20|||||||||3000
1767940410000|2026-01-09 06:33:30|||||||||1771
1767940420000|2026-01-09 06:33:40|||||||||1200
1767940430000|2026-01-09 06:33:50|||||||||3600
1767940440000|2026-01-09 06:34:00|||||||||2100
1767940450000|2026-01-09 06:34:10|||||||||2400
1767940460000|2026-01-09 06:34:20|61150|61100|61150|61100|61150|61100|61150|61100|104400
1767940470000|2026-01-09 06:34:30|61200|61150|61150|61100|61200|61150|61150|61100|35000
1767940480000|2026-01-09 06:34:40|61200|61150|61200|61150|61200|61150|61200|61150|6900
1767940490000|2026-01-09 06:34:50|||||||||1500
1767940500000|2026-01-09 06:35:00|||||||||2500
1767940510000|2026-01-09 06:35:10|||||||||20600
1767940520000|2026-01-09 06:35:20|||||||||500
1767940530000|2026-01-09 06:35:30|||||||||1600
1767940540000|2026-01-09 06:35:40|||||||||1100
1767940550000|2026-01-09 06:35:50|||||||||6300
1767940560000|2026-01-09 06:36:00|61150|61100|61150|61100|61200|61150|61150|61100|97400
1767940570000|2026-01-09 06:36:10|61200|61150|61200|61150|61200|61150|61200|61150|2400
1767940580000|2026-01-09 06:36:20|||||||||300
1767940590000|2026-01-09 06:36:30|61150|61100|61150|61100|61150|61100|61150|61100|4400
1767940600000|2026-01-09 06:36:40|||||||||700
1767940610000|2026-01-09 06:36:50|61200|61150|61150|61100|61200|61150|61150|61100|7000
1767940620000|2026-01-09 06:37:00|61200||61150||61200||61150||4800
1767940630000|2026-01-09 06:37:10|||||||||200
1767940640000|2026-01-09 06:37:20|||||||||1500
1767940650000|2026-01-09 06:37:30|||||||||900
1767940660000|2026-01-09 06:37:40|||||||||3000
1767940670000|2026-01-09 06:37:50|||||||||600
1767940680000|2026-01-09 06:38:00|61200|61150|61200|61150|61200|61150|61200|61150|6800
1767940690000|2026-01-09 06:38:10|||||||||600
1767940700000|2026-01-09 06:38:20|||||||||700
1767940710000|2026-01-09 06:38:30|||||||||1400
1767940720000|2026-01-09 06:38:40|61150|61100|61150|61100|61150|61100|61150|61100|15300
1767940730000|2026-01-09 06:38:50|61200|61150|61200|61150|61200|61150|61200|61150|22800
1767940740000|2026-01-09 06:39:00|||||||||20800
1767940750000|2026-01-09 06:39:10|||||||||100
1767940760000|2026-01-09 06:39:20|||||||||2500
1767940770000|2026-01-09 06:39:30|||||||||500
1767940790000|2026-01-09 06:39:50|||||||||2500
1767940800000|2026-01-09 06:40:00|||||||||2600
1767940810000|2026-01-09 06:40:10|||||||||1500
1767940820000|2026-01-09 06:40:20|||||||||1600
1767940830000|2026-01-09 06:40:30|||||||||300
1767940840000|2026-01-09 06:40:40|||||||||3900
1767940850000|2026-01-09 06:40:50|||||||||900
1767940860000|2026-01-09 06:41:00|||||||||1800
1767940870000|2026-01-09 06:41:10|61250|61200|61250|61200|61250|61200|61250|61200|51400
1767940880000|2026-01-09 06:41:20|||||||||1200
1767940890000|2026-01-09 06:41:30|||||||||1000
1767940900000|2026-01-09 06:41:40|||||||||300
1767940910000|2026-01-09 06:41:50|||||||||1300
1767940920000|2026-01-09 06:42:00|||||||||2000
1767940930000|2026-01-09 06:42:10|||||||||700
1767940940000|2026-01-09 06:42:20|||||||||3000
1767940950000|2026-01-09 06:42:30|||||||||7800
1767940960000|2026-01-09 06:42:40|||||||||11600
1767940970000|2026-01-09 06:42:50|||||||||4500
1767940980000|2026-01-09 06:43:00|||||||||4500
1767940990000|2026-01-09 06:43:10|||||||||6400
1767941000000|2026-01-09 06:43:20|||||||||4200
1767941010000|2026-01-09 06:43:30|||||||||6200
1767941020000|2026-01-09 06:43:40|||||||||13600
1767941030000|2026-01-09 06:43:50|||||||||1400
1767941040000|2026-01-09 06:44:00|||||||||1500
1767941050000|2026-01-09 06:44:10|||||||||7600
1767941060000|2026-01-09 06:44:20|||||||||200
1767941070000|2026-01-09 06:44:30|||||||||2000
1767941080000|2026-01-09 06:44:40|||||||||1800
1767941090000|2026-01-09 06:44:50|||||||||2006
1767941100000|2026-01-09 06:45:00|||||||||2400
1767941110000|2026-01-09 06:45:10|||||||||13700
1767941120000|2026-01-09 06:45:20|||||||||7118
1767941130000|2026-01-09 06:45:30|61200|61150|61200|61150|61200|61150|61200|61150|26400
1767941140000|2026-01-09 06:45:40|||||||||1700
1767941150000|2026-01-09 06:45:50|||||||||2200
1767941160000|2026-01-09 06:46:00|||||||||9200
1767941170000|2026-01-09 06:46:10|61250|61200|61250|61200|61250|61200|61250|61200|38400
1767941190000|2026-01-09 06:46:30|||||||||300
1767941200000|2026-01-09 06:46:40|||||||||2600
1767941210000|2026-01-09 06:46:50|||||||||200
1767941220000|2026-01-09 06:47:00|||||||||600
1767941230000|2026-01-09 06:47:10|||||||||1802
1767941240000|2026-01-09 06:47:20|||||||||1000
1767941250000|2026-01-09 06:47:30|||||||||2300
1767941260000|2026-01-09 06:47:40|||||||||4100
1767941270000|2026-01-09 06:47:50|||||||||1100
1767941280000|2026-01-09 06:48:00|||||||||1530
1767941290000|2026-01-09 06:48:10|||||||||1000
1767941300000|2026-01-09 06:48:20|||||||||1900
1767941310000|2026-01-09 06:48:30|||||||||1600
1767941320000|2026-01-09 06:48:40|||||||||1100
1767941330000|2026-01-09 06:48:50|||||||||2200
1767941340000|2026-01-09 06:49:00|||||||||1600
1767941350000|2026-01-09 06:49:10|||||||||2300
1767941360000|2026-01-09 06:49:20|||||||||1300
1767941370000|2026-01-09 06:49:30|||||||||2200
1767941380000|2026-01-09 06:49:40|||||||||3600
1767941390000|2026-01-09 06:49:50|||||||||2300
1767941400000|2026-01-09 06:50:00|||||||||1100
1767941410000|2026-01-09 06:50:10|||||||||3100
1767941420000|2026-01-09 06:50:20|||||||||1600
1767941430000|2026-01-09 06:50:30|||||||||3900
1767941440000|2026-01-09 06:50:40|||||||||300
1767941450000|2026-01-09 06:50:50|||||||||5200
1767941460000|2026-01-09 06:51:00|||||||||15500
1767941470000|2026-01-09 06:51:10|||||||||1000
1767941480000|2026-01-09 06:51:20|||||||||6400
1767941490000|2026-01-09 06:51:30|||||||||6600
1767941500000|2026-01-09 06:51:40|||||||||27700
1767941510000|2026-01-09 06:51:50|||||||||800
1767941520000|2026-01-09 06:52:00|||||||||9400
1767941530000|2026-01-09 06:52:10|||||||||1000
1767941540000|2026-01-09 06:52:20|||||||||2500
1767941550000|2026-01-09 06:52:30|||||||||2200
1767941560000|2026-01-09 06:52:40|||||||||500
1767941570000|2026-01-09 06:52:50|||||||||1600
1767941580000|2026-01-09 06:53:00|||||||||1100
1767941590000|2026-01-09 06:53:10|||||||||4600
1767941600000|2026-01-09 06:53:20|||||||||1900
1767941610000|2026-01-09 06:53:30|||||||||3400
1767941620000|2026-01-09 06:53:40|||||||||1200
1767941630000|2026-01-09 06:53:50|||||||||200
1767941640000|2026-01-09 06:54:00|||||||||2600
1767941650000|2026-01-09 06:54:10|||||||||1100
1767941660000|2026-01-09 06:54:20|||||||||2000
1767941670000|2026-01-09 06:54:30|||||||||16800
1767941680000|2026-01-09 06:54:40|||||||||4700
1767941690000|2026-01-09 06:54:50|||||||||1100
1767941700000|2026-01-09 06:55:00|||||||||2400
1767941710000|2026-01-09 06:55:10|||||||||2300
1767941720000|2026-01-09 06:55:20|||||||||1400
1767941730000|2026-01-09 06:55:30|||||||||1100
1767941740000|2026-01-09 06:55:40|||||||||2800
1767941750000|2026-01-09 06:55:50|||||||||1300
1767941760000|2026-01-09 06:56:00|||||||||1300
1767941770000|2026-01-09 06:56:10|||||||||1900
1767941780000|2026-01-09 06:56:20|||||||||8000
1767941790000|2026-01-09 06:56:30|||||||||2500
1767941800000|2026-01-09 06:56:40|||||||||1400
1767941810000|2026-01-09 06:56:50|||||||||2600
1767941820000|2026-01-09 06:57:00|||||||||7500
1767941830000|2026-01-09 06:57:10|||||||||5300
1767941840000|2026-01-09 06:57:20|||||||||1300
1767941850000|2026-01-09 06:57:30|||||||||1500
1767941860000|2026-01-09 06:57:40|||||||||2700
1767941870000|2026-01-09 06:57:50|||||||||2400
1767941880000|2026-01-09 06:58:00|||||||||700
1767941890000|2026-01-09 06:58:10|||||||||3500
1767941900000|2026-01-09 06:58:20|||||||||1000
1767941910000|2026-01-09 06:58:30|||||||||5200
1767941920000|2026-01-09 06:58:40|||||||||1200
1767941930000|2026-01-09 06:58:50|||||||||2000
1767941940000|2026-01-09 06:59:00|||||||||3100
1767941950000|2026-01-09 06:59:10|||||||||1900
1767941960000|2026-01-09 06:59:20|||||||||1700
1767941970000|2026-01-09 06:59:30|||||||||53900
1767941980000|2026-01-09 06:59:40|||||||||15400
1767941990000|2026-01-09 06:59:50|61300|61250|61300|61250|61300|61250|61300|61250|27800
1767942000000|2026-01-09 07:00:00|||||||||700
1767942010000|2026-01-09 07:00:10|||||||||702
1767942020000|2026-01-09 07:00:20|||||||||1800
1767942030000|2026-01-09 07:00:30|||||||||2100
1767942040000|2026-01-09 07:00:40|||||||||3400
1767942050000|2026-01-09 07:00:50|||||||||2100
1767942060000|2026-01-09 07:01:00|||||||||2500
1767942070000|2026-01-09 07:01:10|61250|61200|61250|61200|61250|61200|61250|61200|66200
1767942080000|2026-01-09 07:01:20|||||||||1400
1767942090000|2026-01-09 07:01:30|||||||||900
1767942100000|2026-01-09 07:01:40|||||||||2400
1767942110000|2026-01-09 07:01:50|||||||||1300
1767942120000|2026-01-09 07:02:00|||||||||700
1767942130000|2026-01-09 07:02:10|||||||||1600
1767942140000|2026-01-09 07:02:20|||||||||1500
1767942150000|2026-01-09 07:02:30|||||||||300
1767942160000|2026-01-09 07:02:40|||||||||6000
1767942170000|2026-01-09 07:02:50|||||||||2000
1767942180000|2026-01-09 07:03:00|||||||||1700
1767942190000|2026-01-09 07:03:10|||||||||2500
1767942200000|2026-01-09 07:03:20|||||||||2000
1767942210000|2026-01-09 07:03:30|||||||||3700
1767942220000|2026-01-09 07:03:40|||||||||3800
1767942230000|2026-01-09 07:03:50|||||||||2300
1767942240000|2026-01-09 07:04:00|||||||||1800
1767942250000|2026-01-09 07:04:10|||||||||3700
1767942260000|2026-01-09 07:04:20|||||||||1500
1767942270000|2026-01-09 07:04:30|||||||||1700
1767942280000|2026-01-09 07:04:40|||||||||2900
1767942290000|2026-01-09 07:04:50|||||||||5000
1767942300000|2026-01-09 07:05:00|||||||||4400
1767942310000|2026-01-09 07:05:10|||||||||1400
1767942320000|2026-01-09 07:05:20|||||||||2100
1767942330000|2026-01-09 07:05:30|||||||||8700
1767942340000|2026-01-09 07:05:40|||||||||5900
1767942350000|2026-01-09 07:05:50|||||||||1500
1767942360000|2026-01-09 07:06:00|||||||||1800
1767942370000|2026-01-09 07:06:10|||||||||2400
1767942380000|2026-01-09 07:06:20|61300|61250|61300|61250|61300|61250|61300|61250|77700
1767942390000|2026-01-09 07:06:30|||||||||1000
1767942400000|2026-01-09 07:06:40|||||||||2600
1767942410000|2026-01-09 07:06:50|||||||||400
1767942420000|2026-01-09 07:07:00|||||||||500
1767942430000|2026-01-09 07:07:10|||||||||3800
1767942440000|2026-01-09 07:07:20|||||||||1500
1767942450000|2026-01-09 07:07:30|||||||||800
1767942460000|2026-01-09 07:07:40|||||||||2600
1767942470000|2026-01-09 07:07:50|||||||||1800
1767942480000|2026-01-09 07:08:00|||||||||1000
1767942490000|2026-01-09 07:08:10|||||||||900
1767942500000|2026-01-09 07:08:20|||||||||5200
1767942510000|2026-01-09 07:08:30|||||||||3000
1767942520000|2026-01-09 07:08:40|||||||||900
1767942530000|2026-01-09 07:08:50|||||||||2400
1767942540000|2026-01-09 07:09:00|||||||||4000
1767942550000|2026-01-09 07:09:10|||||||||2200
1767942560000|2026-01-09 07:09:20|||||||||3300
1767942570000|2026-01-09 07:09:30|||||||||878
1767942580000|2026-01-09 07:09:40|||||||||3400
1767942590000|2026-01-09 07:09:50|||||||||3300
1767942600000|2026-01-09 07:10:00|||||||||1100
1767942610000|2026-01-09 07:10:10|||||||||15500
1767942620000|2026-01-09 07:10:20|||||||||16200
1767942630000|2026-01-09 07:10:30|||||||||5800
1767942640000|2026-01-09 07:10:40|||||||||1500
1767942650000|2026-01-09 07:10:50|||||||||4100
1767942660000|2026-01-09 07:11:00|61250|61200|61250|61200|61250|61200|61250|61200|41500
1767942670000|2026-01-09 07:11:10|||||||||2100
1767942680000|2026-01-09 07:11:20|||||||||1600
1767942690000|2026-01-09 07:11:30|||||||||355
1767942700000|2026-01-09 07:11:40|||||||||2810
1767942710000|2026-01-09 07:11:50|||||||||912
1767942720000|2026-01-09 07:12:00|||||||||2100
1767942730000|2026-01-09 07:12:10|||||||||2300
1767942740000|2026-01-09 07:12:20|||||||||400
1767942750000|2026-01-09 07:12:30|61300|61250|61300|61250|61300|61250|61300|61250|57000
1767942760000|2026-01-09 07:12:40|||||||||1100
1767942770000|2026-01-09 07:12:50|||||||||2600
1767942780000|2026-01-09 07:13:00|||||||||400
1767942790000|2026-01-09 07:13:10|||||||||2200
1767942800000|2026-01-09 07:13:20|||||||||1000
1767942810000|2026-01-09 07:13:30|||||||||1400
1767942820000|2026-01-09 07:13:40|||||||||1600
1767942830000|2026-01-09 07:13:50|||||||||2600
1767942840000|2026-01-09 07:14:00|||||||||2700
1767942850000|2026-01-09 07:14:10|||||||||1000
1767942860000|2026-01-09 07:14:20|||||||||2700
1767942870000|2026-01-09 07:14:30|||||||||1200
1767942880000|2026-01-09 07:14:40|||||||||8400
1767942890000|2026-01-09 07:14:50|||||||||3700
1767942900000|2026-01-09 07:15:00|||||||||300
1767942910000|2026-01-09 07:15:10|||||||||1800
1767942920000|2026-01-09 07:15:20|||||||||5000
1767942930000|2026-01-09 07:15:30|||||||||100
1767942940000|2026-01-09 07:15:40|||||||||2500
1767942950000|2026-01-09 07:15:50|61250|61200|61250|61200|61250|61250|61250|61200|21800
1767942960000|2026-01-09 07:16:00|||||||||26400
1767942970000|2026-01-09 07:16:10|||||||||11300
1767942980000|2026-01-09 07:16:20|||||||||3800
1767942990000|2026-01-09 07:16:30|||||||||10800
1767943000000|2026-01-09 07:16:40|||||||||1400
1767943010000|2026-01-09 07:16:50|||||||||10900
1767943020000|2026-01-09 07:17:00|||||||||5200
1767943030000|2026-01-09 07:17:10|||||||||12700
1767943040000|2026-01-09 07:17:20|61200|61150|61200|61150|61200|61200|61200|61150|39600
1767943050000|2026-01-09 07:17:30|||||||||8562
1767943060000|2026-01-09 07:17:40|||||||||11000
1767943070000|2026-01-09 07:17:50|||||||||9100
1767943080000|2026-01-09 07:18:00|||||||||4386
1767943090000|2026-01-09 07:18:10|||||||||7100
1767943100000|2026-01-09 07:18:20|||||||||6500
1767943110000|2026-01-09 07:18:30|||||||||3700
1767943120000|2026-01-09 07:18:40|||||||||5500
1767943130000|2026-01-09 07:18:50|||||||||6500
1767943140000|2026-01-09 07:19:00|||||||||6800
1767943150000|2026-01-09 07:19:10|||||||||9800
1767943160000|2026-01-09 07:19:20|||||||||8600
1767943170000|2026-01-09 07:19:30|||||||||6300
1767943180000|2026-01-09 07:19:40|||||||||8600
1767943190000|2026-01-09 07:19:50|61150|61100|61150|61100|61150|61100|61150|61100|89900
1767943200000|2026-01-09 07:20:00|||||||||7400
1767943210000|2026-01-09 07:20:10|||||||||7500
1767943220000|2026-01-09 07:20:20|||||||||8202
1767943230000|2026-01-09 07:20:30|||||||||9600
1767943240000|2026-01-09 07:20:40|||||||||6500
1767943250000|2026-01-09 07:20:50|61100|61050|61100|61050|61100|61050|61100|61050|63400
1767943260000|2026-01-09 07:21:00|||||||||8400
1767943270000|2026-01-09 07:21:10|||||||||3500
1767943280000|2026-01-09 07:21:20|||||||||3800
1767943290000|2026-01-09 07:21:30|||||||||5000
1767943300000|2026-01-09 07:21:40|||||||||5200
1767943310000|2026-01-09 07:21:50|||||||||6800
1767943320000|2026-01-09 07:22:00|||||||||900
1767943330000|2026-01-09 07:22:10|||||||||6200
1767943340000|2026-01-09 07:22:20|||||||||8600
1767943350000|2026-01-09 07:22:30|||||||||3800
1767943360000|2026-01-09 07:22:40|||||||||7100
1767943370000|2026-01-09 07:22:50|||||||||4600
1767943380000|2026-01-09 07:23:00|||||||||3700
1767943390000|2026-01-09 07:23:10|||||||||3900
1767943400000|2026-01-09 07:23:20|||||||||1600
1767943410000|2026-01-09 07:23:30|||||||||3167
1767943420000|2026-01-09 07:23:40|||||||||12400
1767943430000|2026-01-09 07:23:50|||||||||5300
1767943440000|2026-01-09 07:24:00|||||||||1000
1767943450000|2026-01-09 07:24:10|||||||||2400
1767943460000|2026-01-09 07:24:20|||||||||16500
1767943470000|2026-01-09 07:24:30|||||||||43100
1767943480000|2026-01-09 07:24:40|61050|61000|61050|61000|61050|61000|61050|61000|13300
1767943490000|2026-01-09 07:24:50|||||||||8200
1767943500000|2026-01-09 07:25:00|||||||||2432
1767943510000|2026-01-09 07:25:10|||||||||1500
1767943520000|2026-01-09 07:25:20|||||||||7500
1767943530000|2026-01-09 07:25:30|||||||||2400
1767943540000|2026-01-09 07:25:40|||||||||2700
1767943550000|2026-01-09 07:25:50|||||||||900
1767943560000|2026-01-09 07:26:00|||||||||2000
1767943570000|2026-01-09 07:26:10|||||||||1000
1767943580000|2026-01-09 07:26:20|||||||||2000
1767943590000|2026-01-09 07:26:30|61100|61050|61100|61050|61100|61050|61100|61050|103500
1767943600000|2026-01-09 07:26:40|||||||||900
1767943610000|2026-01-09 07:26:50|||||||||6800
1767943620000|2026-01-09 07:27:00|||||||||400
1767943630000|2026-01-09 07:27:10|||||||||4900
1767943640000|2026-01-09 07:27:20|||||||||5300
1767943650000|2026-01-09 07:27:30|||||||||3400
1767943660000|2026-01-09 07:27:40|||||||||6400
1767943670000|2026-01-09 07:27:50|||||||||4313
1767943680000|2026-01-09 07:28:00|||||||||6000
1767943690000|2026-01-09 07:28:10|61150|61100|61150|61100|61150|61100|61150|61100|32600
1767943700000|2026-01-09 07:28:20|||||||||12100
1767943710000|2026-01-09 07:28:30|||||||||3000
1767943720000|2026-01-09 07:28:40|||||||||6000
1767943730000|2026-01-09 07:28:50|||||||||4300
1767943740000|2026-01-09 07:29:00|||||||||4200
1767943750000|2026-01-09 07:29:10|61200|61150|61200|61150|61200|61150|61200|61150|23000
1767943760000|2026-01-09 07:29:20|||||||||5100
1767943770000|2026-01-09 07:29:30|||||||||4600
1767943780000|2026-01-09 07:29:40|||||||||8000
1767943790000|2026-01-09 07:29:50|||||||||6600
1767943800000|2026-01-09 07:30:00|||||||||3200
1767943810000|2026-01-09 07:30:10|||||||||7200
1767943820000|2026-01-09 07:30:20|||||||||4000
1767943830000|2026-01-09 07:30:30|||||||||5300
1767943840000|2026-01-09 07:30:40|||||||||5500
1767943850000|2026-01-09 07:30:50|61250|61200|61250|61200|61250|61200|61250|61200|10400
1767943860000|2026-01-09 07:31:00|||||||||2500
1767943870000|2026-01-09 07:31:10|||||||||1400
1767943880000|2026-01-09 07:31:20|||||||||2500
1767943890000|2026-01-09 07:31:30|61200|61150|61200|61150|61200|61150|61200|61150|41900
1767943900000|2026-01-09 07:31:40|||||||||3578
1767943910000|2026-01-09 07:31:50|||||||||4100
1767943920000|2026-01-09 07:32:00|61250|61200|61250|61200|61250|61200|61250|61200|7700
1767943930000|2026-01-09 07:32:10|61200|61150|61200|61150|61200|61200|61200|61150|15900
1767943940000|2026-01-09 07:32:20|||||||||3300
1767943950000|2026-01-09 07:32:30|61250||61250||61250||61200||4800
1767943960000|2026-01-09 07:32:40|61200|61200|61250|61200|61250|61200|61200|61200|2100
1767943970000|2026-01-09 07:32:50|||||||||28900
1767943980000|2026-01-09 07:33:00|||||||||2700
1767943990000|2026-01-09 07:33:10|||||||||5800
1767944000000|2026-01-09 07:33:20|61200|61150|61200|61150|61200|61200|61200|61150|16300
1767944010000|2026-01-09 07:33:30|||||||||4900
1767944020000|2026-01-09 07:33:40|61250|61200|61250|61150|61250|61200|61250|61150|8000
1767944030000|2026-01-09 07:33:50|61200|61200|61200|61150|61250|61200|61200|61150|1300
1767944040000|2026-01-09 07:34:00|||||||||1100
1767944050000|2026-01-09 07:34:10|61250|61200|61250|61200|61250|61200|61250|61200|10200
1767944060000|2026-01-09 07:34:20|||||||||6200
1767944070000|2026-01-09 07:34:30|61200|61150|61200|61150|61200|61150|61200|61150|14200
1767944080000|2026-01-09 07:34:40|||||||||7500
1767944090000|2026-01-09 07:34:50|||||||||2400
1767944100000|2026-01-09 07:35:00|||||||||1800
1767944110000|2026-01-09 07:35:10|||||||||5100
1767944120000|2026-01-09 07:35:20|||||||||4000
1767944130000|2026-01-09 07:35:30|||||||||2300
1767944140000|2026-01-09 07:35:40|||||||||3700
1767944150000|2026-01-09 07:35:50|||||||||3200
1767944160000|2026-01-09 07:36:00|||||||||5043
1767944170000|2026-01-09 07:36:10|||||||||5200
1767944180000|2026-01-09 07:36:20|||||||||4500
1767944190000|2026-01-09 07:36:30|||||||||4300
1767944200000|2026-01-09 07:36:40|||||||||4700
1767944210000|2026-01-09 07:36:50|||||||||5100
1767944220000|2026-01-09 07:37:00|||||||||4800
1767944230000|2026-01-09 07:37:10|||||||||16500
1767944240000|2026-01-09 07:37:20|||||||||4300
1767944250000|2026-01-09 07:37:30|||||||||8200
1767944260000|2026-01-09 07:37:40|||||||||3900
1767944270000|2026-01-09 07:37:50|||||||||5000
1767944280000|2026-01-09 07:38:00|||||||||4200
1767944290000|2026-01-09 07:38:10|||||||||25700
1767944300000|2026-01-09 07:38:20|||||||||5000
1767944310000|2026-01-09 07:38:30|||||||||3300
1767944320000|2026-01-09 07:38:40|||||||||5900
1767944330000|2026-01-09 07:38:50|||||||||1600
1767944340000|2026-01-09 07:39:00|||||||||6500
1767944350000|2026-01-09 07:39:10|||||||||6000
1767944360000|2026-01-09 07:39:20|||||||||3900
1767944370000|2026-01-09 07:39:30|||||||||4400
1767944380000|2026-01-09 07:39:40|||||||||4900
1767944390000|2026-01-09 07:39:50|||||||||3800
1767944400000|2026-01-09 07:40:00|||||||||5400
1767944410000|2026-01-09 07:40:10|61250|61200|61200|61150|61250|61200|61200|61150|62700
1767944420000|2026-01-09 07:40:20|||||||||5100
1767944430000|2026-01-09 07:40:30|||||||||2800
1767944440000|2026-01-09 07:40:40|||||||||4000
1767944450000|2026-01-09 07:40:50|||||||||4300
1767944460000|2026-01-09 07:41:00|61250|61200|61250|61200|61250|61200|61250|61200|36300
1767944470000|2026-01-09 07:41:10|||||||||6000
1767944480000|2026-01-09 07:41:20|61200|61150|61200|61150|61200|61200|61200|61150|27400
1767944490000|2026-01-09 07:41:30|||||||||3000
1767944500000|2026-01-09 07:41:40|||||||||3320
1767944510000|2026-01-09 07:41:50|||||||||1900
1767944520000|2026-01-09 07:42:00|||||||||5500
1767944530000|2026-01-09 07:42:10|||||||||15700
1767944540000|2026-01-09 07:42:20|||||||||4200
1767944550000|2026-01-09 07:42:30|||||||||5000
1767944560000|2026-01-09 07:42:40|||||||||5000
1767944570000|2026-01-09 07:42:50|||||||||3000
1767944580000|2026-01-09 07:43:00|||||||||4100
1767944590000|2026-01-09 07:43:10|||||||||5500
1767944600000|2026-01-09 07:43:20|||||||||2700
1767944610000|2026-01-09 07:43:30|||||||||6000
1767944620000|2026-01-09 07:43:40|||||||||4900
1767944630000|2026-01-09 07:43:50|||||||||3300
1767944640000|2026-01-09 07:44:00|||||||||4200
1767944650000|2026-01-09 07:44:10|||||||||7200
1767944660000|2026-01-09 07:44:20|||||||||12900
1767944670000|2026-01-09 07:44:30|||||||||18500
1767944680000|2026-01-09 07:44:40|||||||||7300
1767944690000|2026-01-09 07:44:50|61200|61100|61200|61100|61200|61100|61200|61100|5500
1767944700000|2026-01-09 07:45:00|61250|61150|61200|61100|61250|61150|61200|61100|900
1767944710000|2026-01-09 07:45:10|61250|61150|61200|61100|61250|61150|61200|61100|1000
1767944720000|2026-01-09 07:45:20|61250|61150|61250|61150|61250|61150|61200|61100|1100
1767944730000|2026-01-09 07:45:30|61200|61100|61200|61100|61250|61150|61200|61100|900
1767944740000|2026-01-09 07:45:40|61250|61150|61200|61100|61250|61150|61200|61100|700
1767944750000|2026-01-09 07:45:50|61250|61150|61200|61100|61250|61150|61200|61100|1000
1767944760000|2026-01-09 07:46:00|61250|61150|61250|61150|61250|61150|61200|61100|3200
1767944770000|2026-01-09 07:46:10|61200|61100|61250|61150|61250|61150|61200|61100|2100
1767944780000|2026-01-09 07:46:20|61200|61100|61250|61150|61250|61150|61200|61100|400
1767944790000|2026-01-09 07:46:30|61200|61100|61200|61100|61250|61150|61200|61100|2000
1767944800000|2026-01-09 07:46:40|61250|61150|61200|61100|61250|61150|61200|61100|500
1767944810000|2026-01-09 07:46:50|61250|61150|61250|61150|61250|61150|61200|61100|900
1767944820000|2026-01-09 07:47:00|61200|61100|61250|61150|61250|61150|61200|61100|2400
1767944830000|2026-01-09 07:47:10|61200|61100|61250|61150|61250|61150|61200|61100|800
1767944840000|2026-01-09 07:47:20|61200|61100|61250|61150|61250|61150|61200|61100|1000
1767944850000|2026-01-09 07:47:30|61200|61100|61200|61100|61250|61150|61200|61100|2700
1767944860000|2026-01-09 07:47:40|61250|61150|61250|61150|61250|61150|61200|61100|3300
1767944870000|2026-01-09 07:47:50|61200|61100|61250|61150|61250|61150|61200|61100|3500
1767944880000|2026-01-09 07:48:00|61200|61100|61200|61100|61250|61150|61200|61100|2800
1767944890000|2026-01-09 07:48:10|61250|61150|61250|61150|61250|61150|61200|61100|2600
1767944900000|2026-01-09 07:48:20|61200|61100|61250|61150|61250|61150|61200|61100|100
1767944910000|2026-01-09 07:48:30|61200|61100|61250|61150|61250|61150|61200|61100|300
1767944920000|2026-01-09 07:48:40|61200|61100|61200|61100|61250|61150|61200|61100|3790
1767944930000|2026-01-09 07:48:50|61250|61150|61200|61100|61250|61150|61200|61100|1500
1767944940000|2026-01-09 07:49:00|61250|61150|61200|61100|61250|61150|61200|61100|1500
1767944950000|2026-01-09 07:49:10|61250|61150|61200|61100|61250|61150|61200|61100|1900
1767944960000|2026-01-09 07:49:20|61250|61150|61200|61100|61250|61150|61200|61100|2600
1767944970000|2026-01-09 07:49:30|61250|61150|61200|61100|61250|61150|61200|61100|6000
1767944980000|2026-01-09 07:49:40|61250|61150|61250|61150|61250|61150|61200|61100|3100
1767944990000|2026-01-09 07:49:50|61200|61100|61200|61100|61250|61150|61200|61100|800
1767945000000|2026-01-09 07:50:00|61250|61150|61200|61100|61250|61150|61200|61100|1100
1767945010000|2026-01-09 07:50:10|61250|61150|61200|61100|61250|61150|61200|61100|3000
1767945020000|2026-01-09 07:50:20|61250|61150|61200|61100|61250|61150|61200|61100|1100
1767945030000|2026-01-09 07:50:30|61250|61150|61250|61150|61250|61150|61200|61100|1400
1767945040000|2026-01-09 07:50:40|61200|61100|61200|61100|61250|61150|61200|61100|6500
1767945050000|2026-01-09 07:50:50|61250|61150|61200|61100|61250|61150|61200|61100|1500
1767945060000|2026-01-09 07:51:00|61250|61150|61250|61150|61250|61150|61200|61100|3000
1767945070000|2026-01-09 07:51:10|61200|61100|61150|61050|61200|61100|61150|61050|1900
1767945080000|2026-01-09 07:51:20|61200|61100|61150|61050|61200|61100|61150|61050|2200
1767945090000|2026-01-09 07:51:30|61200|61100|61150|61050|61200|61100|61150|61050|100
1767945100000|2026-01-09 07:51:40|61200|61100|61200|61100|61200|61100|61150|61050|1800
1767945110000|2026-01-09 07:51:50|61150|61050|61150|61050|61200|61100|61150|61050|1600
1767945120000|2026-01-09 07:52:00|61200|61100|61200|61100|61200|61100|61150|61050|2400
1767945130000|2026-01-09 07:52:10|61150|61050|61150|61050|61200|61100|61150|61050|1000
1767945140000|2026-01-09 07:52:20|61200|61100|61150|61050|61200|61100|61150|61050|3400
1767945150000|2026-01-09 07:52:30|61200|61100|61150|61050|61200|61100|61150|61050|4100
1767945160000|2026-01-09 07:52:40|61200|61100|61150|61050|61200|61100|61150|61050|103400
1767945170000|2026-01-09 07:52:50|61200|61100|61200|61100|61200|61100|61150|61050|3000
1767945180000|2026-01-09 07:53:00|61150|61050|61150|61050|61200|61100|61150|61050|1700
1767945190000|2026-01-09 07:53:10|61200|61100|61200|61100|61200|61100|61150|61050|2200
1767945200000|2026-01-09 07:53:20|61150|61050|61150|61050|61200|61100|61150|61050|800
1767945210000|2026-01-09 07:53:30|61200|61100|61200|61100|61200|61100|61150|61050|2200
1767945220000|2026-01-09 07:53:40|61150|61050|61200|61100|61200|61100|61150|61050|2000
1767945230000|2026-01-09 07:53:50|61150|61050|61200|61100|61200|61100|61150|61050|3000
1767945240000|2026-01-09 07:54:00|61150|61050|61250|61150|61250|61150|61150|61050|1700
1767945250000|2026-01-09 07:54:10|61200|61100|61250|61150|61250|61150|61200|61100|100
1767945260000|2026-01-09 07:54:20|61200|61100|61250|61150|61250|61150|61200|61100|500
1767945270000|2026-01-09 07:54:30|61200|61100|61200|61100|61250|61150|61200|61100|1100
1767945280000|2026-01-09 07:54:40|61250|61150|61250|61150|61250|61150|61200|61100|3900
1767945290000|2026-01-09 07:54:50|61200|61100|61250|61150|61250|61150|61200|61100|400
1767945300000|2026-01-09 07:55:00|61200|61100|61200|61100|61250|61150|61200|61100|2700
1767945310000|2026-01-09 07:55:10|61250|61150|61200|61100|61250|61150|61200|61100|1200
1767945320000|2026-01-09 07:55:20|61250|61150|61250|61150|61250|61150|61200|61100|2500
1767945330000|2026-01-09 07:55:30|61200|61100|61200|61100|61250|61150|61150|61050|2500
1767945340000|2026-01-09 07:55:40|61150|61050|61150|61050|61200|61100|61150|61050|1300
1767945350000|2026-01-09 07:55:50|61200|61100|61150|61050|61200|61100|61150|61050|200
1767945360000|2026-01-09 07:56:00|61200|61100|61200|61100|61200|61100|61150|61050|1154
1767945370000|2026-01-09 07:56:10|61150|61050|61150|61050|61200|61100|61150|61050|1100
1767945380000|2026-01-09 07:56:20|61200|61100|61200|61100|61200|61100|61150|61050|1641
1767945390000|2026-01-09 07:56:30|61150|61050|61150|61050|61200|61100|61150|61050|1321
1767945400000|2026-01-09 07:56:40|61200|61100|61150|61050|61200|61100|61150|61050|400
1767945410000|2026-01-09 07:56:50|61200|61100|61200|61100|61200|61100|61150|61050|600
1767945420000|2026-01-09 07:57:00|61150|61050|61200|61100|61200|61100|61150|61050|4600
1767945430000|2026-01-09 07:57:10|61150|61050|61200|61100|61200|61100|61150|61050|900
1767945440000|2026-01-09 07:57:20|61150|61050|61200|61100|61200|61100|61150|61050|1900
1767945450000|2026-01-09 07:57:30|61150|61050|61150|61050|61200|61100|61150|61050|1800
1767945460000|2026-01-09 07:57:40|61200|61100|61200|61100|61200|61100|61150|61050|1200
1767945470000|2026-01-09 07:57:50|61150|61050|61200|61100|61200|61100|61150|61050|1300
1767945480000|2026-01-09 07:58:00|61150|61050|61200|61100|61200|61100|61150|61050|1700
1767945490000|2026-01-09 07:58:10|61150|61050|61200|61100|61200|61100|61150|61050|500
1767945500000|2026-01-09 07:58:20|61150|61050|61150|61050|61200|61100|61150|61050|3500
1767945510000|2026-01-09 07:58:30|61200|61100|61150|61050|61200|61100|61150|61050|900
1767945520000|2026-01-09 07:58:40|61200|61100|61150|61050|61200|61100|61150|61050|2800
1767945530000|2026-01-09 07:58:50|61200|61100|61150|61050|61200|61100|61150|61050|2220
1767945540000|2026-01-09 07:59:00|61200|61100|61200|61100|61200|61100|61150|61050|800
1767945550000|2026-01-09 07:59:10|61150|61050|61200|61100|61200|61100|61150|61050|1000
1767945560000|2026-01-09 07:59:20|61150|61050|61200|61100|61200|61100|61150|61050|1000
1767945570000|2026-01-09 07:59:30|61150|61050|61150|61050|61200|61100|61150|61050|1800
1767945580000|2026-01-09 07:59:40|61200|61100|61200|61100|61200|61100|61150|61050|100
1767945590000|2026-01-09 07:59:50|61150|61050|61200|61100|61200|61100|61150|61050|300
1768181400000|2026-01-12 01:30:00|61550|61500|61600|61500|61600|61550|61350|61300|302300
1768181410000|2026-01-12 01:30:10|61550|61550|61650|61600|61700|61650|61550|61500|282500
1768181420000|2026-01-12 01:30:20|61700|61650|61550|61500|61700|61650|61550|61500|103900
1768181430000|2026-01-12 01:30:30|61500|61450|61550|61450|61550|61450|61450|61400|67000
1768181440000|2026-01-12 01:30:40|61500|61500|61500|61450|61500|61500|61450|61350|79753
1768181450000|2026-01-12 01:30:50|61450|61400|61500|61450|61550|61500|61400|61350|135500
1768181460000|2026-01-12 01:31:00|61550|61500|61650|61550|61700|61650|61500|61450|130033
1768181470000|2026-01-12 01:31:10|61600|61600|61600|61550|61650|61600|61550|61500|28100
1768181480000|2026-01-12 01:31:20|61550|61500|61650|61600|61700|61650|61550|61500|66600
1768181490000|2026-01-12 01:31:30|61700|61650|61700|61650|61700|61650|61650|61600|13400
1768181500000|2026-01-12 01:31:40|||||||||25202
1768181510000|2026-01-12 01:31:50|61750|61700|61700|61650|61750|61700|61700|61650|33300
1768181520000|2026-01-12 01:32:00|61750|61700|61700|61650|61750|61700|61700|61650|13901
1768181530000|2026-01-12 01:32:10|61650|61600|61650|61600|61650|61600|61600|61550|56001
1768181540000|2026-01-12 01:32:20|||||||||5400
1768181550000|2026-01-12 01:32:30||61550||61600||61600||61550|11124
1768181560000|2026-01-12 01:32:40|61600|61550|61600|61550|61650|61550|61600|61550|12635
1768181570000|2026-01-12 01:32:50|61650|61600|61650|61550|61650|61600|61600|61550|18400
1768181580000|2026-01-12 01:33:00|61600|61600|61650|61600|61650|61600|61600|61550|15440
1768181590000|2026-01-12 01:33:10|61600|61550|61550|61500|61600|61550|61550|61500|38300
1768181600000|2026-01-12 01:33:20|61600|61550|61600|61550|61600|61550|61550|61500|33800
1768181610000|2026-01-12 01:33:30|||||||||2780
1768181620000|2026-01-12 01:33:40|||||||||6400
1768181630000|2026-01-12 01:33:50|||||||||12400
1768181640000|2026-01-12 01:34:00|61550|61500|61600|61550|61600|61550|61550|61500|18300
1768181650000|2026-01-12 01:34:10|61550|61500|61550|61500|61600|61550|61550|61500|13700
1768181660000|2026-01-12 01:34:20|61500|61450|61550|61450|61550|61500|61500|61450|30300
1768181670000|2026-01-12 01:34:30|61500|61500|61600|61550|61600|61550|61500|61450|67300
1768181680000|2026-01-12 01:34:40|61650|61600|61600|61550|61650|61600|61600|61550|78100
1768181690000|2026-01-12 01:34:50|61650|61600|61650|61600|61650|61600|61650|61600|47041
1768181700000|2026-01-12 01:35:00|61600|61550|61650|61600|61650|61600|61600|61550|87387
1768181710000|2026-01-12 01:35:10|61700|61650|61700|61650|61700|61650|61650|61600|52600
1768181720000|2026-01-12 01:35:20|||||||||4666
1768181730000|2026-01-12 01:35:30|||||||||30900
1768181740000|2026-01-12 01:35:40|61650|61600|61650|61550|61700|61650|61600|61550|116100
1768181750000|2026-01-12 01:35:50|61600|61600|61600|61500|61650|61600|61600|61500|61600
1768181760000|2026-01-12 01:36:00|61550|61550|61600|61500|61600|61550|61550|61500|19200
1768181770000|2026-01-12 01:36:10|61550|61550|61550|61500|61550|61550|61550|61500|2000
1768181780000|2026-01-12 01:36:20|61600|61550|61600|61500|61600|61550|61550|61500|18396
1768181790000|2026-01-12 01:36:30|61550|61450|61550|61500|61550|61500|61500|61450|41742
1768181800000|2026-01-12 01:36:40|61600|61550|61600|61550|61600|61550|61600|61550|21544
1768181810000|2026-01-12 01:36:50|||||||||14916
1768181820000|2026-01-12 01:37:00|61550|61500|61550|61500|61600|61500|61500|61450|31948
1768181830000|2026-01-12 01:37:10|61500|61450|61500|61450|61550|61500|61500|61450|17018
1768181840000|2026-01-12 01:37:20|61450|61400|61500|61400|61500|61450|61450|61400|32900
1768181850000|2026-01-12 01:37:30|61450|61450|61450|61400|61500|61450|61450|61400|8800
1768181860000|2026-01-12 01:37:40|61500|61450|61500|61450|61550|61500|61500|61450|25700
1768181870000|2026-01-12 01:37:50|61550|61500|61550|61500|61550|61500|61500|61450|7910
1768181880000|2026-01-12 01:38:00|||||||||11100
1768181890000|2026-01-12 01:38:10|||||||||20000
1768181900000|2026-01-12 01:38:20|||||||||4400
1768181910000|2026-01-12 01:38:30|61500|61450|61450|61400|61500|61450|61450|61400|55400
1768181920000|2026-01-12 01:38:40|||||||||2100
1768181930000|2026-01-12 01:38:50|||||||||4900
1768181940000|2026-01-12 01:39:00|61400|61350|61500|61450|61500|61450|61400|61350|37100
1768181950000|2026-01-12 01:39:10|||||||||2500
1768181960000|2026-01-12 01:39:20|61450|61400|61500|61450|61500|61450|61450|61400|20800
1768181970000|2026-01-12 01:39:30|||||||||3060
1768181980000|2026-01-12 01:39:40|||||||||3600
1768181990000|2026-01-12 01:39:50|||||||||6900
1768182000000|2026-01-12 01:40:00|61450|61400|61450|61400|61450|61400|61450|61400|45000
1768182010000|2026-01-12 01:40:10|61500|61450|61500|61450|61500|61450|61500|61450|21500
1768182020000|2026-01-12 01:40:20|61550|61500|61550|61500|61550|61500|61500|61450|40500
1768182030000|2026-01-12 01:40:30|61600|61550|61550|61500|61600|61550|61550|61500|36800
1768182040000|2026-01-12 01:40:40|||||||||27800
1768182050000|2026-01-12 01:40:50|||||||||9300
1768182060000|2026-01-12 01:41:00|61600|61550|61600|61550|61600|61550|61550|61500|7400
1768182070000|2026-01-12 01:41:10|61550|61500|61550|61500|61550|61500|61550|61500|6300
1768182080000|2026-01-12 01:41:20|61600|61550|61600|61550|61600|61550|61550|61550|4800
1768182090000|2026-01-12 01:41:30|61650|61600|61600|61550|61650|61600|61600|61550|35000
1768182100000|2026-01-12 01:41:40|||||||||1600
1768182110000|2026-01-12 01:41:50|||||||||13900
1768182120000|2026-01-12 01:42:00|61650|61600|61650|61600|61650|61600|61650|61550|37600
1768182130000|2026-01-12 01:42:10|61600|61550|61600|61550|61700|61650|61600|61550|97300
1768182140000|2026-01-12 01:42:20|61650|61600|61650|61600|61650|61600|61600|61550|13000
1768182150000|2026-01-12 01:42:30|61700|61650|61700|61650|61700|61650|61700|61650|12100
1768182160000|2026-01-12 01:42:40|61650|61600|61700|61650|61700|61650|61650|61600|52800
1768182170000|2026-01-12 01:42:50|||||||||10200
1768182180000|2026-01-12 01:43:00|61750|61700|61750|61700|61750|61700|61750|61700|51110
1768182190000|2026-01-12 01:43:10|||||||||8257
1768182200000|2026-01-12 01:43:20|||||||||8581
1768182210000|2026-01-12 01:43:30|61700|61650|61700|61650|61750|61650|61700|61650|39330
1768182220000|2026-01-12 01:43:40|61650|61600|61700|61600|61700|61600|61650|61600|34600
1768182230000|2026-01-12 01:43:50|61650||61650||61700||61650||4100
1768182240000|2026-01-12 01:44:00|||||||||14600
1768182250000|2026-01-12 01:44:10|||||||||5900
1768182260000|2026-01-12 01:44:20|61600|61550|61550|61500|61600|61550|61550|61500|40500
1768182270000|2026-01-12 01:44:30|||||||||7400
1768182280000|2026-01-12 01:44:40|||||||||5500
1768182290000|2026-01-12 01:44:50|61600|61550|61500|61450|61600|61550|61500|61450|67400
1768182300000|2026-01-12 01:45:00|61550|61500|61550|61500|61550|61500|61550|61500|12000
1768182310000|2026-01-12 01:45:10|||||||||10300
1768182320000|2026-01-12 01:45:20|61600|61550|61600|61500|61600|61550|61550|61500|25800
1768182330000|2026-01-12 01:45:30|61550|61550|61600|61550|61600|61550|61550|61500|10700
1768182340000|2026-01-12 01:45:40||61500||61550||61550||61500|6200
1768182350000|2026-01-12 01:45:50|||||||||1000
1768182360000|2026-01-12 01:46:00|||||||||1600
1768182370000|2026-01-12 01:46:10|61550|61500|61600|61550|61600|61550|61550|61500|37620
1768182380000|2026-01-12 01:46:20|61550|61500|61550|61500|61600|61550|61550|61500|16200
1768182390000|2026-01-12 01:46:30|||||||||3100
1768182400000|2026-01-12 01:46:40|61500|61450|61500|61450|61550|61500|61500|61450|19100
1768182410000|2026-01-12 01:46:50|61550|61500|61550|61500|61550|61500|61500|61450|10500
1768182420000|2026-01-12 01:47:00|61500|61450|61550|61500|61550|61500|61500|61450|3600
1768182430000|2026-01-12 01:47:10|61600|61550|61550|61500|61600|61550|61550|61500|22700
1768182440000|2026-01-12 01:47:20|61600|61550|61600|61550|61600|61550|61600|61550|7300
1768182450000|2026-01-12 01:47:30|||||||||2900
1768182460000|2026-01-12 01:47:40|||||||||1400
1768182470000|2026-01-12 01:47:50|||||||||1600
1768182480000|2026-01-12 01:48:00|61550|61500|61550|61500|61550|61500|61550|61500|48200
1768182490000|2026-01-12 01:48:10|61600|61550|61600|61550|61600|61550|61550|61500|20400
1768182500000|2026-01-12 01:48:20||61500||61550||61550||61500|18800
1768182510000|2026-01-12 01:48:30|61550|61500|61600|61550|61600|61550|61550|61500|85500
1768182520000|2026-01-12 01:48:40|||||||||44300
1768182530000|2026-01-12 01:48:50|61650|61600|61600|61550|61650|61600|61600|61550|49900
1768182540000|2026-01-12 01:49:00|61650|61600|61650|61600|61650|61600|61600|61550|25700
1768182550000|2026-01-12 01:49:10|61700|61650|61700|61650|61700|61650|61700|61650|62600
1768182560000|2026-01-12 01:49:20|61650|61600|61650|61600|61650|61600|61650|61600|20600
1768182570000|2026-01-12 01:49:30|||||||||1300
1768182580000|2026-01-12 01:49:40|||||||||2500
1768182590000|2026-01-12 01:49:50|||||||||200
1768182600000|2026-01-12 01:50:00|||||||||2600
1768182610000|2026-01-12 01:50:10|61600|61550|61600|61550|61600|61550|61550|61500|96000
1768182620000|2026-01-12 01:50:20|61550|61500|61600|61500|61600|61550|61550|61500|60100
1768182630000|2026-01-12 01:50:30|61550|61550|61550|61500|61600|61550|61550|61500|22000
1768182640000|2026-01-12 01:50:40|||||||||2300
1768182650000|2026-01-12 01:50:50|61600|61550|61600|61550|61600|61550|61550|61500|39220
1768182660000|2026-01-12 01:51:00|61550|61500|61550|61500|61550|61550|61550|61500|18600
1768182670000|2026-01-12 01:51:10|61600|61550|61600|61550|61600|61550|61600|61500|23100
1768182680000|2026-01-12 01:51:20|61650|61600|61700|61650|61700|61650|61650|61600|69645
1768182690000|2026-01-12 01:51:30|61650|61600|61700|61600|61700|61650|61650|61600|52000
1768182700000|2026-01-12 01:51:40|61650|61650|61650|61600|61700|61650|61650|61600|12300
1768182710000|2026-01-12 01:51:50|||||||||3535
1768182720000|2026-01-12 01:52:00|||||||||17500
1768182730000|2026-01-12 01:52:10|||||||||17000
1768182740000|2026-01-12 01:52:20|61700|61650|61700|61650|61700|61650|61650|61650|15000
1768182750000|2026-01-12 01:52:30|||||||||2600
1768182760000|2026-01-12 01:52:40|||||||||2700
1768182770000|2026-01-12 01:52:50|||||||||3500
1768182780000|2026-01-12 01:53:00|||||||||6600
1768182790000|2026-01-12 01:53:10|61750|61700|61750|61700|61800|61750|61750|61700|104500
1768182800000|2026-01-12 01:53:20|61700|61650|61700|61650|61700|61650|61700|61650|17800
1768182810000|2026-01-12 01:53:30|||||||||4201
1768182820000|2026-01-12 01:53:40|||||||||2900
1768182830000|2026-01-12 01:53:50|61750|61700|61750|61700|61750|61700|61700|61650|22600
1768182840000|2026-01-12 01:54:00|61700|61650|61700|61650|61750|61700|61700|61650|70610
1768182850000|2026-01-12 01:54:10|||||||||1100
1768182860000|2026-01-12 01:54:20|61650|61600|61650|61600|61700|61650|61650|61600|20224
1768182870000|2026-01-12 01:54:30|61700|61650|61700|61600|61700|61650|61650|61600|3500
1768182880000|2026-01-12 01:54:40||61650||61650||61650||61650|5100
1768182890000|2026-01-12 01:54:50|||||||||5444
1768182900000|2026-01-12 01:55:00|||||||||8800
1768182910000|2026-01-12 01:55:10|||||||||7100
1768182920000|2026-01-12 01:55:20|61750|61700|61750|61700|61750|61700|61750|61700|15600
1768182930000|2026-01-12 01:55:30|||||||||3000
1768182940000|2026-01-12 01:55:40|61800|61750|61800|61750|61800|61750|61750|61700|75200
1768182950000|2026-01-12 01:55:50|61850|61800|61800|61750|61900|61850|61800|61750|237300
1768182960000|2026-01-12 01:56:00|61850|61800|61800|61750|61850|61800|61800|61750|4800
1768182970000|2026-01-12 01:56:10|||||||||1399
1768182980000|2026-01-12 01:56:20|||||||||12900
1768182990000|2026-01-12 01:56:30|||||||||9900
1768183000000|2026-01-12 01:56:40|||||||||6700
1768183010000|2026-01-12 01:56:50|||||||||4000
1768183020000|2026-01-12 01:57:00|61850|61800|61850|61800|61850|61800|61800|61750|45100
1768183030000|2026-01-12 01:57:10|||||||||6700
1768183040000|2026-01-12 01:57:20|||||||||3800
1768183050000|2026-01-12 01:57:30|||||||||7000
1768183060000|2026-01-12 01:57:40|||||||||9000
1768183070000|2026-01-12 01:57:50|||||||||10000
1768183080000|2026-01-12 01:58:00|61800|61750|61800|61750|61800|61750|61800|61750|32937
1768183090000|2026-01-12 01:58:10|61750|61700|61750|61700|61750|61700|61750|61700|28135
1768183100000|2026-01-12 01:58:20|||||||||14500
1768183110000|2026-01-12 01:58:30|||||||||9800
1768183120000|2026-01-12 01:58:40|||||||||10500
1768183130000|2026-01-12 01:58:50|61800|61750|61800|61750|61800|61750|61800|61750|5700
1768183140000|2026-01-12 01:59:00|61750|61700|61750|61700|61750|61700|61750|61700|24500
1768183150000|2026-01-12 01:59:10|61700|61650|61750|61650|61750|61650|61700|61650|24200
1768183160000|2026-01-12 01:59:20|61700||61700||61700||61700||8500
1768183170000|2026-01-12 01:59:30|61750|61700|61700|61650|61750|61700|61700|61650|16010
1768183180000|2026-01-12 01:59:40|61750||61700||61750||61700||23500
1768183190000|2026-01-12 01:59:50|61650|61600|61650|61600|61700|61650|61650|61600|23600
1768183200000|2026-01-12 02:00:00|||||||||10700
1768183210000|2026-01-12 02:00:10|61700|61650|61650|61600|61700|61650|61650|61600|5900
1768183220000|2026-01-12 02:00:20|61700|61650|61700|61650|61700|61650|61700|61600|2048
1768183230000|2026-01-12 02:00:30|||||||||1300
1768183240000|2026-01-12 02:00:40|61750|61700|61750|61700|61750|61700|61700|61650|36600
1768183250000|2026-01-12 02:00:50|||||||||7800
1768183260000|2026-01-12 02:01:00|||||||||3300
1768183270000|2026-01-12 02:01:10|61700|61650|61700|61650|61700|61650|61700|61650|38500
1768183280000|2026-01-12 02:01:20|61750|61700|61750|61650|61750|61700|61700|61650|9336
1768183290000|2026-01-12 02:01:30|61700|61700|61750|61700|61750|61700|61700|61700|93655
1768183300000|2026-01-12 02:01:40|61700|61650|61700|61650|61700|61650|61700|61650|13900
1768183310000|2026-01-12 02:01:50|61650|61600|61650|61600|61650|61600|61650|61600|31000
1768183320000|2026-01-12 02:02:00|61700|61650|61650|61600|61700|61650|61650|61600|19100
1768183330000|2026-01-12 02:02:10|61700||61650||61700||61650||10300
1768183340000|2026-01-12 02:02:20|||||||||7300
1768183350000|2026-01-12 02:02:30|||||||||1000
1768183360000|2026-01-12 02:02:40|||||||||3400
1768183370000|2026-01-12 02:02:50|61600|61550|61600|61500|61600|61550|61600|61500|65600
1768183380000|2026-01-12 02:03:00|61550|61550|61550|61500|61600|61550|61550|61500|8100
1768183390000|2026-01-12 02:03:10|61500|61450|61500|61450|61550|61500|61500|61450|32102
1768183400000|2026-01-12 02:03:20|61450|61400|61450|61400|61500|61450|61450|61400|89504
1768183410000|2026-01-12 02:03:30|||||||||9800
1768183420000|2026-01-12 02:03:40|||||||||600
1768183430000|2026-01-12 02:03:50|||||||||4100
1768183440000|2026-01-12 02:04:00|61500|61450|61500|61400|61500|61450|61450|61400|13900
1768183450000|2026-01-12 02:04:10|61550|61450|61500|61450|61550|61450|61500|61450|7500
1768183460000|2026-01-12 02:04:20|61550|61500|61550|61500|61550|61500|61500|61450|4800
1768183470000|2026-01-12 02:04:30|||||||||1200
1768183480000|2026-01-12 02:04:40|61500|61450|61550|61500|61600|61550|61500|61450|88400
1768183490000|2026-01-12 02:04:50|||||||||9915
1768183500000|2026-01-12 02:05:00|61500|61450|61550|61500|61550|61500|61500|61450|14800
1768183510000|2026-01-12 02:05:10|||||||||2700
1768183520000|2026-01-12 02:05:20|||||||||3100
1768183530000|2026-01-12 02:05:30|61600|61550|61600|61550|61600|61550|61600|61550|14100
1768183540000|2026-01-12 02:05:40|||||||||800
1768183550000|2026-01-12 02:05:50|61650|61600|61650|61600|61650|61600|61650|61600|42900
1768183560000|2026-01-12 02:06:00|61700|61650|61700|61650|61700|61650|61700|61650|11000
1768183570000|2026-01-12 02:06:10|||||||||10000
1768183580000|2026-01-12 02:06:20|||||||||8000
1768183590000|2026-01-12 02:06:30|||||||||1500
1768183600000|2026-01-12 02:06:40|||||||||1600
1768183610000|2026-01-12 02:06:50|||||||||2800
1768183620000|2026-01-12 02:07:00|||||||||3000
1768183630000|2026-01-12 02:07:10|61650|61600|61650|61600|61650|61600|61650|61600|34600
1768183640000|2026-01-12 02:07:20|61700|61650|61700|61650|61700|61650|61650|61600|22200
1768183650000|2026-01-12 02:07:30|||||||||4800
1768183660000|2026-01-12 02:07:40|||||||||5600
1768183670000|2026-01-12 02:07:50|||||||||5100
1768183680000|2026-01-12 02:08:00|||||||||7700
1768183690000|2026-01-12 02:08:10|61750|61700|61750|61700|61750|61700|61750|61650|27000
1768183700000|2026-01-12 02:08:20|||||||||3300
1768183710000|2026-01-12 02:08:30|||||||||7500
1768183720000|2026-01-12 02:08:40|||||||||4000
1768183730000|2026-01-12 02:08:50|||||||||400
1768183740000|2026-01-12 02:09:00|||||||||9000
1768183750000|2026-01-12 02:09:10|61800|61750|61800|61750|61800|61750|61800|61750|23655
1768183760000|2026-01-12 02:09:20|||||||||1200
1768183770000|2026-01-12 02:09:30|61750|61700|61750|61700|61750|61700|61750|61700|25300
1768183780000|2026-01-12 02:09:40|||||||||4900
1768183790000|2026-01-12 02:09:50|61800|61750|61750|61700|61800|61750|61750|61700|28600
1768183800000|2026-01-12 02:10:00|61800|61750|61800|61750|61800|61750|61800|61700|4800
1768183810000|2026-01-12 02:10:10|||||||||600
1768183820000|2026-01-12 02:10:20|||||||||2800
1768183830000|2026-01-12 02:10:30|61850|61800|61850|61800|61900|61850|61850|61800|107000
1768183840000|2026-01-12 02:10:40|61900|61850|61900|61850|61900|61850|61850|61850|3700
1768183850000|2026-01-12 02:10:50|||||||||12000
1768183860000|2026-01-12 02:11:00|||||||||54300
1768183870000|2026-01-12 02:11:10|61950|61900|61950|61900|61950|61900|61950|61900|86400
1768183880000|2026-01-12 02:11:20|||||||||16500
1768183890000|2026-01-12 02:11:30|||||||||8900
1768183900000|2026-01-12 02:11:40|||||||||22900
1768183910000|2026-01-12 02:11:50|||||||||3800
1768183920000|2026-01-12 02:12:00|||||||||3700
1768183930000|2026-01-12 02:12:10|||||||||10300
1768183940000|2026-01-12 02:12:20|||||||||6900
1768183950000|2026-01-12 02:12:30|62000|61950|62000|61950|62000|61950|62000|61950|52100
1768183960000|2026-01-12 02:12:40|||||||||7700
1768183970000|2026-01-12 02:12:50|||||||||9600
1768183980000|2026-01-12 02:13:00|||||||||2400
1768183990000|2026-01-12 02:13:10|||||||||4826
1768184000000|2026-01-12 02:13:20|||||||||65600
1768184010000|2026-01-12 02:13:30|62050|62000|62050|62000|62050|62000|62050|62000|44600
1768184020000|2026-01-12 02:13:40|||||||||8451
1768184030000|2026-01-12 02:13:50|||||||||9200
1768184040000|2026-01-12 02:14:00|||||||||10200
1768184050000|2026-01-12 02:14:10|62100|62050|62100|62050|62100|62050|62100|62050|50200
1768184060000|2026-01-12 02:14:20|||||||||42700
1768184070000|2026-01-12 02:14:30|||||||||12800
1768184080000|2026-01-12 02:14:40|||||||||55600
1768184090000|2026-01-12 02:14:50|||||||||7400
1768184100000|2026-01-12 02:15:00|||||||||43400
1768184110000|2026-01-12 02:15:10|62050|62000|62050|62000|62050|62000|62050|62000|73400
1768184120000|2026-01-12 02:15:20|||||||||1700
1768184130000|2026-01-12 02:15:30|62000|61950|62000|61950|62000|61950|62000|61950|44600
1768184140000|2026-01-12 02:15:40|62050|62000|62050|62000|62050|62000|62050|62000|30500
1768184150000|2026-01-12 02:15:50|||||||||9600
1768184160000|2026-01-12 02:16:00|62100|62050|62100|62050|62150|62100|62100|62050|125100
1768184170000|2026-01-12 02:16:10|||||||||11545
1768184180000|2026-01-12 02:16:20|||||||||3000
1768184190000|2026-01-12 02:16:30|||||||||7100
1768184200000|2026-01-12 02:16:40|62150|62100|62150|62100|62150|62100|62150|62100|17000
1768184210000|2026-01-12 02:16:50|||||||||5930
1768184220000|2026-01-12 02:17:00|62100|62050|62100|62050|62100|62050|62100|62050|42800
1768184230000|2026-01-12 02:17:10|||||||||16001
1768184240000|2026-01-12 02:17:20|||||||||2200
1768184250000|2026-01-12 02:17:30|62050|62000|62050|62000|62050|62000|62050|62000|14200
1768184260000|2026-01-12 02:17:40|62000|61950|62000|61950|62050|61950|62000|61950|18000
1768184270000|2026-01-12 02:17:50|||||||||12700
1768184280000|2026-01-12 02:18:00|||||||||9000
1768184290000|2026-01-12 02:18:10|||||||||5300
1768184300000|2026-01-12 02:18:20|62050|62000|62000|61950|62050|62000|62000|61950|9800
1768184310000|2026-01-12 02:18:30|||||||||11100
1768184320000|2026-01-12 02:18:40|||||||||7786
1768184330000|2026-01-12 02:18:50|62050|62000|62000|61950|62050|62000|62000|61950|14400
1768184340000|2026-01-12 02:19:00|||||||||3100
1768184350000|2026-01-12 02:19:10|61950|61900|61950|61900|62000|61900|61950|61900|18230
1768184360000|2026-01-12 02:19:20|61900|61850|61900|61850|61950|61850|61900|61850|44300
1768184370000|2026-01-12 02:19:30|61950|61900|61950|61900|61950|61900|61900|61850|9000
1768184380000|2026-01-12 02:19:40|||||||||9300
1768184390000|2026-01-12 02:19:50|61900|61850|61900|61850|61900|61850|61900|61850|39500
1768184400000|2026-01-12 02:20:00|61950|61900|61950|61900|61950|61900|61950|61900|25700
1768184410000|2026-01-12 02:20:10|62000|61950|62000|61950|62050|62000|61950|61900|62400
1768184420000|2026-01-12 02:20:20|||||||||6000
1768184430000|2026-01-12 02:20:30|||||||||3600
1768184440000|2026-01-12 02:20:40|||||||||1600
1768184450000|2026-01-12 02:20:50|||||||||2400
1768184460000|2026-01-12 02:21:00|||||||||3000
1768184470000|2026-01-12 02:21:10|||||||||3100
1768184480000|2026-01-12 02:21:20|||||||||13500
1768184490000|2026-01-12 02:21:30|62050|62000|62050|62000|62050|62000|62050|62000|37200
1768184500000|2026-01-12 02:21:40|||||||||7700
1768184510000|2026-01-12 02:21:50|||||||||10000
1768184520000|2026-01-12 02:22:00|62100|62050|62050|62000|62100|62050|62050|62000|65600
1768184530000|2026-01-12 02:22:10|||||||||11600
1768184540000|2026-01-12 02:22:20|62000|61950|62000|61950|62000|61950|62000|61950|29905
1768184550000|2026-01-12 02:22:30|61950|61900|61950|61900|62000|61900|61950|61900|10700
1768184560000|2026-01-12 02:22:40|62000|61950|61950|61900|62000|61950|61950|61900|12821
1768184570000|2026-01-12 02:22:50|||||||||2045
1768184580000|2026-01-12 02:23:00|61900|61850|61850|61750|61900|61850|61800|61750|50500
1768184590000|2026-01-12 02:23:10||61800||61800||61800||61800|6900
1768184600000|2026-01-12 02:23:20|||||||||4400
1768184610000|2026-01-12 02:23:30|||||||||2200
1768184620000|2026-01-12 02:23:40|||||||||12100
1768184630000|2026-01-12 02:23:50|61900|61850|61900|61800|61900|61850|61850|61800|25000
1768184640000|2026-01-12 02:24:00|61850|61850|61900|61850|61900|61850|61850|61800|5600
1768184650000|2026-01-12 02:24:10|||||||||2900
1768184660000|2026-01-12 02:24:20|61950|61900|61950|61850|61950|61900|61900|61850|20800
1768184670000|2026-01-12 02:24:30|62000|61900|62000|61950|62000|61950|62000|61900|17200
1768184680000|2026-01-12 02:24:40|||||||||2800
1768184690000|2026-01-12 02:24:50|||||||||1100
1768184700000|2026-01-12 02:25:00|62050|62000|62050|62000|62050|62000|62050|62000|53200
1768184710000|2026-01-12 02:25:10|||||||||12600
1768184720000|2026-01-12 02:25:20|||||||||6600
1768184730000|2026-01-12 02:25:30|62100|62050|62100|62050|62100|62050|62050|62000|31300
1768184740000|2026-01-12 02:25:40|||||||||19200
1768184750000|2026-01-12 02:25:50|||||||||11300
1768184760000|2026-01-12 02:26:00|||||||||6800
1768184770000|2026-01-12 02:26:10|||||||||8400
1768184780000|2026-01-12 02:26:20|62050|62000|62050|62000|62050|62000|62050|62000|39400
1768184790000|2026-01-12 02:26:30|||||||||17100
1768184800000|2026-01-12 02:26:40|||||||||1100
1768184810000|2026-01-12 02:26:50|||||||||3100
1768184820000|2026-01-12 02:27:00|62000|61950|62000|61950|62000|61950|62000|61950|15100
1768184830000|2026-01-12 02:27:10|||||||||3800
1768184840000|2026-01-12 02:27:20|61950|61900|61950|61900|61950|61900|61950|61900|23200
1768184850000|2026-01-12 02:27:30|62000|61950|62050|62000|62050|62000|62000|61950|69200
1768184860000|2026-01-12 02:27:40|||||||||2800
1768184870000|2026-01-12 02:27:50|||||||||1000
1768184880000|2026-01-12 02:28:00|||||||||5400
1768184890000|2026-01-12 02:28:10|||||||||5400
1768184900000|2026-01-12 02:28:20|||||||||8000
1768184910000|2026-01-12 02:28:30|||||||||4500
1768184920000|2026-01-12 02:28:40|||||||||5800
1768184930000|2026-01-12 02:28:50|||||||||3900
1768184940000|2026-01-12 02:29:00|62100|62050|62050|62000|62100|62050|62050|62000|31000
1768184950000|2026-01-12 02:29:10|||||||||2400
1768184960000|2026-01-12 02:29:20|||||||||3800
1768184970000|2026-01-12 02:29:30|||||||||7700
1768184980000|2026-01-12 02:29:40|||||||||1200
1768184990000|2026-01-12 02:29:50|62000|61950|61950|61850|62000|61950|61950|61850|188500
1768185000000|2026-01-12 02:30:00|61900|61900|61900|61850|61950|61900|61900|61850|35100
1768185010000|2026-01-12 02:30:10|61950||61900||61950||61900||8800
1768185020000|2026-01-12 02:30:20|||||||||600
1768185030000|2026-01-12 02:30:30|||||||||1800
1768185040000|2026-01-12 02:30:40|||||||||16010
1768185050000|2026-01-12 02:30:50|||||||||4300
1768185060000|2026-01-12 02:31:00|||||||||1200
1768185070000|2026-01-12 02:31:10|||||||||1400
1768185080000|2026-01-12 02:31:20|||||||||3800
1768185090000|2026-01-12 02:31:30|||||||||1300
1768185100000|2026-01-12 02:31:40|||||||||2100
1768185110000|2026-01-12 02:31:50|||||||||12500
1768185120000|2026-01-12 02:32:00|||||||||3400
1768185130000|2026-01-12 02:32:10|||||||||2200
1768185140000|2026-01-12 02:32:20|||||||||5700
1768185160000|2026-01-12 02:32:40|||||||||3700
1768185170000|2026-01-12 02:32:50|||||||||800
1768185180000|2026-01-12 02:33:00|||||||||9500
1768185190000|2026-01-12 02:33:10|||||||||2800
1768185200000|2026-01-12 02:33:20|||||||||4530
1768185210000|2026-01-12 02:33:30|61950|61900|61900|61850|61950|61900|61900|61850|23000
1768185220000|2026-01-12 02:33:40|||||||||5300
1768185230000|2026-01-12 02:33:50|61950|61900|61900|61850|61950|61900|61900|61850|12500
1768185240000|2026-01-12 02:34:00|||||||||1600
1768185250000|2026-01-12 02:34:10|||||||||3000
1768185260000|2026-01-12 02:34:20|61850|61800|61850|61800|61850|61800|61850|61800|16200
1768185270000|2026-01-12 02:34:30|61800|61750|61800|61750|61800|61750|61800|61750|16000
1768185280000|2026-01-12 02:34:40|||||||||3500
1768185290000|2026-01-12 02:34:50|||||||||3500
1768185300000|2026-01-12 02:35:00|||||||||4400
1768185310000|2026-01-12 02:35:10|61750|61700|61750|61700|61750|61700|61750|61700|23500
1768185320000|2026-01-12 02:35:20|61700|61650|61700|61650|61700|61650|61700|61650|15400
1768185330000|2026-01-12 02:35:30|61750|61700|61700|61650|61750|61700|61700|61650|25800
1768185340000|2026-01-12 02:35:40|||||||||5600
1768185350000|2026-01-12 02:35:50|||||||||900
1768185360000|2026-01-12 02:36:00|||||||||2100
1768185370000|2026-01-12 02:36:10|||||||||5200
1768185380000|2026-01-12 02:36:20|||||||||5284
1768185390000|2026-01-12 02:36:30|||||||||5600
1768185400000|2026-01-12 02:36:40|||||||||3400
1768185410000|2026-01-12 02:36:50|||||||||4400
1768185420000|2026-01-12 02:37:00|||||||||5300
1768185430000|2026-01-12 02:37:10|||||||||7200
1768185440000|2026-01-12 02:37:20|||||||||3500
1768185450000|2026-01-12 02:37:30|||||||||1900
1768185460000|2026-01-12 02:37:40|61750|61700|61700|61650|61750|61700|61700|61650|63700
1768185470000|2026-01-12 02:37:50|61650|61600|61700|61600|61700|61650|61650|61600|27700
1768185480000|2026-01-12 02:38:00|61650|61650|61700|61650|61750|61700|61650|61650|12300
1768185490000|2026-01-12 02:38:10|61750|61700|61700|61650|61750|61700|61700|61650|6000
1768185500000|2026-01-12 02:38:20|61750|61700|61750|61700|61750|61700|61700|61650|8000
1768185510000|2026-01-12 02:38:30|||||||||1400
1768185520000|2026-01-12 02:38:40|||||||||1300
1768185530000|2026-01-12 02:38:50|||||||||5369
1768185540000|2026-01-12 02:39:00|||||||||3000
1768185550000|2026-01-12 02:39:10|||||||||3800
1768185560000|2026-01-12 02:39:20|||||||||2000
1768185570000|2026-01-12 02:39:30|||||||||2200
1768185580000|2026-01-12 02:39:40|61800|61750|61800|61700|61800|61750|61750|61700|28900
1768185590000|2026-01-12 02:39:50|61750|61750|61750|61700|61800|61750|61750|61700|14400
1768185600000|2026-01-12 02:40:00|61800|61750|61800|61750|61800|61750|61750|61700|22300
1768185610000|2026-01-12 02:40:10|||||||||6700
1768185620000|2026-01-12 02:40:20|||||||||5400
1768185630000|2026-01-12 02:40:30|||||||||2600
1768185640000|2026-01-12 02:40:40|||||||||4400
1768185650000|2026-01-12 02:40:50|||||||||900
1768185660000|2026-01-12 02:41:00|||||||||2100
1768185670000|2026-01-12 02:41:10|||||||||2300
1768185680000|2026-01-12 02:41:20|||||||||2075
1768185690000|2026-01-12 02:41:30|61750|61700|61750|61700|61750|61750|61750|61700|24400
1768185700000|2026-01-12 02:41:40|||||||||1714
1768185710000|2026-01-12 02:41:50|61800|61750|61750|61700|61800|61750|61750|61700|17776
1768185720000|2026-01-12 02:42:00|||||||||2000
1768185730000|2026-01-12 02:42:10|||||||||2000
1768185740000|2026-01-12 02:42:20|||||||||2500
1768185750000|2026-01-12 02:42:30|61800|61750|61800|61750|61800|61750|61800|61750|17800
1768185760000|2026-01-12 02:42:40|||||||||700
1768185770000|2026-01-12 02:42:50|||||||||400
1768185780000|2026-01-12 02:43:00|||||||||4700
1768185790000|2026-01-12 02:43:10|||||||||5200
1768185800000|2026-01-12 02:43:20|61850|61800|61850|61800|61850|61800|61800|61750|18400
1768185810000|2026-01-12 02:43:30|61800|61750|61850|61750|61850|61750|61800|61750|16700
1768185820000|2026-01-12 02:43:40||61800||61800||61800||61750|4300
1768185830000|2026-01-12 02:43:50|||||||||4100
1768185840000|2026-01-12 02:44:00|61900|61850|61900|61800|61900|61850|61850|61800|27300
1768185850000|2026-01-12 02:44:10||61850||61850||61850||61850|3600
1768185860000|2026-01-12 02:44:20|||||||||2600
1768185870000|2026-01-12 02:44:30|||||||||3600
1768185880000|2026-01-12 02:44:40|||||||||3400
1768185890000|2026-01-12 02:44:50|||||||||4500
1768185900000|2026-01-12 02:45:00|||||||||5300
1768185910000|2026-01-12 02:45:10|||||||||6100
1768185920000|2026-01-12 02:45:20|||||||||20100
1768185930000|2026-01-12 02:45:30|||||||||5100
1768185940000|2026-01-12 02:45:40|61950|61900|61950|61900|61950|61900|61950|61900|6100
1768185950000|2026-01-12 02:45:50|||||||||4400
1768185960000|2026-01-12 02:46:00|||||||||3000
1768185970000|2026-01-12 02:46:10|||||||||2800
1768185980000|2026-01-12 02:46:20|||||||||1800
1768185990000|2026-01-12 02:46:30|||||||||4000
1768186000000|2026-01-12 02:46:40|||||||||3400
1768186010000|2026-01-12 02:46:50|||||||||1600
1768186020000|2026-01-12 02:47:00|||||||||3200
1768186030000|2026-01-12 02:47:10|||||||||4500
1768186040000|2026-01-12 02:47:20|||||||||7000
1768186050000|2026-01-12 02:47:30|||||||||8300
1768186060000|2026-01-12 02:47:40|||||||||6200
1768186070000|2026-01-12 02:47:50|62000|61950|61950|61900|62000|61950|61950|61900|69600
1768186080000|2026-01-12 02:48:00|62000|61950|62000|61950|62000|61950|62000|61950|36000
1768186090000|2026-01-12 02:48:10|||||||||1820
1768186100000|2026-01-12 02:48:20|||||||||10700
1768186110000|2026-01-12 02:48:30|||||||||23500
1768186120000|2026-01-12 02:48:40|62050|62000|62050|62000|62050|62000|62050|62000|29300
1768186130000|2026-01-12 02:48:50|||||||||4400
1768186140000|2026-01-12 02:49:00|||||||||15300
1768186150000|2026-01-12 02:49:10|||||||||5800
1768186160000|2026-01-12 02:49:20|62100||62050||62100||62050||13300
1768186170000|2026-01-12 02:49:30|||||||||8600
1768186180000|2026-01-12 02:49:40|||||||||700
1768186190000|2026-01-12 02:49:50|62100|62050|62100|62050|62100|62050|62100|62050|7200
1768186200000|2026-01-12 02:50:00|||||||||11300
1768186210000|2026-01-12 02:50:10|62050|62000|62050|62000|62050|62000|62050|62000|66700
1768186220000|2026-01-12 02:50:20|||||||||11200
1768186230000|2026-01-12 02:50:30|||||||||5000
1768186240000|2026-01-12 02:50:40|||||||||7000
1768186250000|2026-01-12 02:50:50|||||||||5170
1768186260000|2026-01-12 02:51:00|||||||||11000
1768186270000|2026-01-12 02:51:10|||||||||25700
1768186280000|2026-01-12 02:51:20|||||||||3200
1768186290000|2026-01-12 02:51:30|62100|62050|62100|62050|62100|62050|62100|62050|25300
1768186300000|2026-01-12 02:51:40|||||||||8200
1768186310000|2026-01-12 02:51:50|||||||||4900
1768186320000|2026-01-12 02:52:00|||||||||7000
1768186330000|2026-01-12 02:52:10|||||||||24200
1768186340000|2026-01-12 02:52:20|||||||||4300
1768186350000|2026-01-12 02:52:30|||||||||14400
1768186360000|2026-01-12 02:52:40|||||||||3100
1768186370000|2026-01-12 02:52:50|62050|62000|62050|62000|62050|62000|62050|62000|18400
1768186380000|2026-01-12 02:53:00|||||||||2100
1768186390000|2026-01-12 02:53:10|||||||||1600
1768186400000|2026-01-12 02:53:20|||||||||5000
1768186410000|2026-01-12 02:53:30|62000|61950|62000|61950|62000|61950|62000|61950|12700
1768186420000|2026-01-12 02:53:40|62050|62000|62050|62000|62050|62000|62050|61950|12700
1768186430000|2026-01-12 02:53:50|||||||||5600
1768186440000|2026-01-12 02:54:00|||||||||900
1768186450000|2026-01-12 02:54:10|||||||||2700
1768186460000|2026-01-12 02:54:20|||||||||9800
1768186470000|2026-01-12 02:54:30|62100|62050|62100|62050|62100|62050|62100|62000|36707
1768186480000|2026-01-12 02:54:40|62150|62100|62100|62050|62150|62100|62100|62050|16900
1768186490000|2026-01-12 02:54:50|62150|62100|62150|62100|62150|62100|62150|62100|5600
1768186500000|2026-01-12 02:55:00|||||||||13100
1768186510000|2026-01-12 02:55:10|62100|62050|62100|62050|62100|62050|62100|62050|23800
1768186520000|2026-01-12 02:55:20|62050|62000|62050|62000|62050|62000|62050|62000|21303
1768186530000|2026-01-12 02:55:30|||||||||2700
1768186540000|2026-01-12 02:55:40|||||||||1100
1768186550000|2026-01-12 02:55:50|||||||||2000
1768186560000|2026-01-12 02:56:00|62000|61950|62000|61950|62000|61950|62000|61950|25400
1768186570000|2026-01-12 02:56:10|||||||||2700
1768186580000|2026-01-12 02:56:20|||||||||2600
1768186590000|2026-01-12 02:56:30|62050|62000|62100|62050|62100|62050|62050|62000|73400
1768186600000|2026-01-12 02:56:40|||||||||1500
1768186610000|2026-01-12 02:56:50|||||||||1000
1768186620000|2026-01-12 02:57:00|||||||||11900
1768186630000|2026-01-12 02:57:10|62150|62100|62150|62100|62150|62100|62150|62100|15000
1768186640000|2026-01-12 02:57:20|||||||||15203
1768186650000|2026-01-12 02:57:30|62200|62150|62200|62150|62200|62150|62200|62150|56906
1768186660000|2026-01-12 02:57:40|62150|62100|62150|62100|62200|62100|62150|62100|30500
1768186670000|2026-01-12 02:57:50|||||||||3600
1768186680000|2026-01-12 02:58:00|||||||||900
1768186690000|2026-01-12 02:58:10|||||||||3600
1768186700000|2026-01-12 02:58:20|62100|62050|62100|62050|62100|62050|62100|62050|33700
1768186710000|2026-01-12 02:58:30|||||||||5900
1768186720000|2026-01-12 02:58:40|||||||||1000
1768186730000|2026-01-12 02:58:50|||||||||2500
1768186740000|2026-01-12 02:59:00|||||||||1500
1768186750000|2026-01-12 02:59:10|||||||||2800
1768186760000|2026-01-12 02:59:20|||||||||1200
1768186770000|2026-01-12 02:59:30|||||||||1800
1768186780000|2026-01-12 02:59:40|62050|62000|62050|62000|62050|62000|62050|62000|29000
1768186790000|2026-01-12 02:59:50|||||||||2000
1768186800000|2026-01-12 03:00:00|62100|62050|62100|62050|62100|62050|62100|62050|25632
1768186810000|2026-01-12 03:00:10|||||||||500
1768186820000|2026-01-12 03:00:20|||||||||2800
1768186830000|2026-01-12 03:00:30|62150|62100|62150|62100|62150|62100|62100|62100|17900
1768186840000|2026-01-12 03:00:40|||||||||13800
1768186850000|2026-01-12 03:00:50|||||||||1400
1768186860000|2026-01-12 03:01:00|||||||||3900
1768186870000|2026-01-12 03:01:10|||||||||6300
1768186880000|2026-01-12 03:01:20|||||||||500
1768186890000|2026-01-12 03:01:30|62100|62050|62100|62050|62100|62050|62100|62050|41900
1768186900000|2026-01-12 03:01:40|62050|62000|62050|62000|62050|62000|62050|62000|26500
1768186910000|2026-01-12 03:01:50|||||||||2500
1768186920000|2026-01-12 03:02:00|||||||||4100
1768186930000|2026-01-12 03:02:10|||||||||4200
1768186940000|2026-01-12 03:02:20|||||||||1200
1768186950000|2026-01-12 03:02:30|62000|61950|62000|61950|62000|61950|62000|61950|7400
1768186960000|2026-01-12 03:02:40|||||||||1400
1768186970000|2026-01-12 03:02:50|||||||||2200
1768186980000|2026-01-12 03:03:00|62050|62000|62050|62000|62050|62000|62000|62000|15232
1768186990000|2026-01-12 03:03:10|||||||||900
1768187000000|2026-01-12 03:03:20|||||||||600
1768187010000|2026-01-12 03:03:30|||||||||2400
1768187020000|2026-01-12 03:03:40|||||||||700
1768187030000|2026-01-12 03:03:50|62100|62050|62050|62000|62100|62050|62050|62000|35200
1768187040000|2026-01-12 03:04:00|62100|62050|62100|62050|62100|62050|62050|62000|9300
1768187050000|2026-01-12 03:04:10|||||||||500
1768187060000|2026-01-12 03:04:20|||||||||1000
1768187070000|2026-01-12 03:04:30|||||||||4800
1768187080000|2026-01-12 03:04:40|||||||||2500
1768187090000|2026-01-12 03:04:50|62050|62000|62050|62000|62050|62000|62050|62000|20300
1768187100000|2026-01-12 03:05:00|||||||||9201
1768187110000|2026-01-12 03:05:10|||||||||10900
1768187120000|2026-01-12 03:05:20|||||||||530
1768187130000|2026-01-12 03:05:30|||||||||4100
1768187140000|2026-01-12 03:05:40|||||||||700
1768187150000|2026-01-12 03:05:50|62100|62050|62100|62050|62100|62050|62100|62050|11100
1768187160000|2026-01-12 03:06:00|||||||||700
1768187170000|2026-01-12 03:06:10|||||||||900
1768187180000|2026-01-12 03:06:20|||||||||3200
1768187190000|2026-01-12 03:06:30|||||||||1900
1768187200000|2026-01-12 03:06:40|62150|62100|62150|62100|62150|62100|62100|62050|33200
1768187210000|2026-01-12 03:06:50|||||||||1500
1768187220000|2026-01-12 03:07:00|||||||||1400
1768187230000|2026-01-12 03:07:10|||||||||3600
1768187240000|2026-01-12 03:07:20|||||||||5600
1768187250000|2026-01-12 03:07:30|||||||||1800
1768187260000|2026-01-12 03:07:40|62100|62050|62150|62050|62150|62050|62100|62050|15000
1768187270000|2026-01-12 03:07:50|62100||62100||62100||62100||5500
1768187280000|2026-01-12 03:08:00|62150|62100|62150|62100|62150|62100|62100|62100|10300
1768187290000|2026-01-12 03:08:10|||||||||600
1768187300000|2026-01-12 03:08:20|||||||||3500
1768187310000|2026-01-12 03:08:30|||||||||2400
1768187320000|2026-01-12 03:08:40|||||||||10300
1768187330000|2026-01-12 03:08:50|||||||||3600
1768187340000|2026-01-12 03:09:00|||||||||6300
1768187350000|2026-01-12 03:09:10|||||||||1300
1768187360000|2026-01-12 03:09:20|||||||||1600
1768187370000|2026-01-12 03:09:30|||||||||1200
1768187380000|2026-01-12 03:09:40|||||||||2800
1768187390000|2026-01-12 03:09:50|||||||||300
1768187400000|2026-01-12 03:10:00|||||||||2500
1768187410000|2026-01-12 03:10:10|||||||||2200
1768187420000|2026-01-12 03:10:20|||||||||7600
1768187430000|2026-01-12 03:10:30|||||||||1600
1768187440000|2026-01-12 03:10:40|||||||||900
1768187450000|2026-01-12 03:10:50|||||||||4600
1768187460000|2026-01-12 03:11:00|||||||||1300
1768187470000|2026-01-12 03:11:10|||||||||1200
1768187480000|2026-01-12 03:11:20|||||||||3800
1768187490000|2026-01-12 03:11:30|||||||||1700
1768187500000|2026-01-12 03:11:40|||||||||11900
1768187510000|2026-01-12 03:11:50|||||||||1200
1768187520000|2026-01-12 03:12:00|||||||||7400
1768187530000|2026-01-12 03:12:10|||||||||300
1768187540000|2026-01-12 03:12:20|||||||||6300
1768187550000|2026-01-12 03:12:30|||||||||1900
1768187560000|2026-01-12 03:12:40|||||||||4900
1768187570000|2026-01-12 03:12:50|||||||||2100
1768187580000|2026-01-12 03:13:00|||||||||1700
1768187590000|2026-01-12 03:13:10|||||||||2800
1768187600000|2026-01-12 03:13:20|||||||||18600
1768187610000|2026-01-12 03:13:30|||||||||7300
1768187620000|2026-01-12 03:13:40|||||||||12100
1768187630000|2026-01-12 03:13:50|62200|62150|62200|62150|62200|62150|62200|62150|10200
1768187640000|2026-01-12 03:14:00|||||||||4073
1768187650000|2026-01-12 03:14:10|||||||||2800
1768187660000|2026-01-12 03:14:20|||||||||4000
1768187670000|2026-01-12 03:14:30|||||||||3600
1768187680000|2026-01-12 03:14:40|||||||||5900
1768187690000|2026-01-12 03:14:50|62250|62200|62250|62200|62250|62200|62200|62150|152100
1768187700000|2026-01-12 03:15:00|62300|62250|62300|62250|62300|62250|62300|62250|25286
1768187710000|2026-01-12 03:15:10|62250|62200|62200|62150|62250|62200|62200|62150|79243
1768187720000|2026-01-12 03:15:20|62250|62200|62250|62200|62250|62200|62200|62150|11602
1768187730000|2026-01-12 03:15:30|||||||||3510
1768187740000|2026-01-12 03:15:40|||||||||1600
1768187750000|2026-01-12 03:15:50|||||||||2000
1768187760000|2026-01-12 03:16:00|||||||||1000
1768187770000|2026-01-12 03:16:10|62200|62150|62250|62200|62250|62200|62200|62150|33500
1768187780000|2026-01-12 03:16:20|||||||||1400
1768187790000|2026-01-12 03:16:30|||||||||2600
1768187800000|2026-01-12 03:16:40|||||||||7200
1768187810000|2026-01-12 03:16:50|||||||||3700
1768187820000|2026-01-12 03:17:00|62300|62250|62400|62300|62400|62300|62300|62250|190900
1768187830000|2026-01-12 03:17:10|62350|62350|62400|62350|62400|62350|62350|62300|40400
1768187840000|2026-01-12 03:17:20|62450|62400|62450|62400|62450|62400|62400|62400|58290
1768187850000|2026-01-12 03:17:30|||||||||32406
1768187860000|2026-01-12 03:17:40|62400|62350|62450|62350|62450|62350|62400|62350|33500
1768187870000|2026-01-12 03:17:50|62400||62400||62450||62400||10800
1768187880000|2026-01-12 03:18:00|62350|62300|62350|62300|62350|62300|62350|62300|17700
1768187890000|2026-01-12 03:18:10|62400|62350|62400|62350|62400|62350|62400|62350|25900
1768187900000|2026-01-12 03:18:20|62450||62400||62450||62400||15400
1768187910000|2026-01-12 03:18:30|62450|62400|62450|62400|62450|62400|62400|62400|13900
1768187920000|2026-01-12 03:18:40|||||||||8800
1768187930000|2026-01-12 03:18:50|||||||||6500
1768187940000|2026-01-12 03:19:00|62500|62450|62500|62450|62500|62450|62500|62450|66600
1768187950000|2026-01-12 03:19:10|||||||||16502
1768187960000|2026-01-12 03:19:20|||||||||7301
1768187970000|2026-01-12 03:19:30|||||||||14000
1768187980000|2026-01-12 03:19:40|||||||||19400
1768187990000|2026-01-12 03:19:50|||||||||16000
1768188000000|2026-01-12 03:20:00|||||||||16220
1768188010000|2026-01-12 03:20:10|62450|62400|62500|62450|62500|62450|62450|62400|78800
1768188020000|2026-01-12 03:20:20|||||||||17800
1768188030000|2026-01-12 03:20:30|||||||||8500
1768188040000|2026-01-12 03:20:40|||||||||7900
1768188050000|2026-01-12 03:20:50|62450|62400|62450|62400|62450|62400|62450|62400|26400
1768188060000|2026-01-12 03:21:00|||||||||26500
1768188070000|2026-01-12 03:21:10|||||||||4600
1768188080000|2026-01-12 03:21:20|||||||||3900
1768188090000|2026-01-12 03:21:30|||||||||3800
1768188100000|2026-01-12 03:21:40|||||||||12900
1768188110000|2026-01-12 03:21:50|||||||||35500
1768188120000|2026-01-12 03:22:00|62500|62450|62500|62450|62500|62450|62450|62400|41200
1768188130000|2026-01-12 03:22:10|62450|62400|62450|62400|62450|62400|62450|62400|19900
1768188140000|2026-01-12 03:22:20|||||||||7400
1768188150000|2026-01-12 03:22:30|||||||||4800
1768188160000|2026-01-12 03:22:40|||||||||1700
1768188170000|2026-01-12 03:22:50|||||||||8000
1768188180000|2026-01-12 03:23:00|||||||||3700
1768188190000|2026-01-12 03:23:10|||||||||7800
1768188200000|2026-01-12 03:23:20|||||||||3703
1768188210000|2026-01-12 03:23:30|||||||||1400
1768188220000|2026-01-12 03:23:40|||||||||700
1768188230000|2026-01-12 03:23:50|||||||||2700
1768188240000|2026-01-12 03:24:00|62500|62450|62550|62500|62550|62500|62500|62450|85900
1768188250000|2026-01-12 03:24:10|||||||||19900
1768188260000|2026-01-12 03:24:20|||||||||5653
1768188270000|2026-01-12 03:24:30|||||||||15564
1768188280000|2026-01-12 03:24:40|||||||||14500
1768188290000|2026-01-12 03:24:50|||||||||3400
1768188300000|2026-01-12 03:25:00|||||||||3500
1768188310000|2026-01-12 03:25:10|62600|62550|62550|62500|62600|62550|62550|62500|29904
1768188320000|2026-01-12 03:25:20|62600|62550|62600|62550|62600|62550|62600|62550|5100
1768188330000|2026-01-12 03:25:30|||||||||6700
1768188340000|2026-01-12 03:25:40|||||||||3100
1768188350000|2026-01-12 03:25:50|||||||||6500
1768188360000|2026-01-12 03:26:00|||||||||13070
1768188370000|2026-01-12 03:26:10|||||||||17800
1768188380000|2026-01-12 03:26:20|||||||||29300
1768188390000|2026-01-12 03:26:30|62650|62600|62650|62600|62650|62600|62650|62600|57232
1768188400000|2026-01-12 03:26:40|62700|62650|62700|62600|62700|62650|62650|62600|77800
1768188410000|2026-01-12 03:26:50|62650|62650|62700|62650|62700|62650|62650|62650|54080
1768188420000|2026-01-12 03:27:00|||||||||27900
1768188430000|2026-01-12 03:27:10|||||||||16800
1768188440000|2026-01-12 03:27:20|62650|62600|62700|62650|62700|62650|62650|62600|66300
1768188450000|2026-01-12 03:27:30||62600||62650||62650||62600|26400
1768188460000|2026-01-12 03:27:40|62750|62700|62700|62650|62750|62700|62700|62650|46900
1768188470000|2026-01-12 03:27:50|62750|62700|62700|62650|62750|62700|62700|62650|8500
1768188480000|2026-01-12 03:28:00|62750|62700|62750|62700|62750|62700|62700|62650|22247
1768188490000|2026-01-12 03:28:10|||||||||8008
1768188500000|2026-01-12 03:28:20|62700|62650|62750|62700|62750|62700|62700|62650|46073
1768188510000|2026-01-12 03:28:30|||||||||5902
1768188520000|2026-01-12 03:28:40|62700|62650|62700|62650|62750|62700|62700|62650|35100
1768188530000|2026-01-12 03:28:50|62650|62600|62650|62600|62650|62600|62650|62600|20000
1768188540000|2026-01-12 03:29:00|62600|62550|62600|62550|62650|62550|62600|62550|63900
1768188550000|2026-01-12 03:29:10|62650|62600|62650|62600|62650|62600|62650|62600|22200
1768188560000|2026-01-12 03:29:20|62600|62550|62600|62550|62600|62550|62600|62550|20000
1768188570000|2026-01-12 03:29:30|62550|62500|62550|62500|62550|62500|62550|62500|25100
1768188580000|2026-01-12 03:29:40|62600|62550|62600|62550|62600|62550|62600|62550|19000
1768188590000|2026-01-12 03:29:50|62650|62600|62650|62600|62650|62600|62650|62600|34600
1768188600000|2026-01-12 03:30:00|||||||||4900
1768188610000|2026-01-12 03:30:10|62600|62550|62600|62550|62600|62550|62600|62550|19400
1768188620000|2026-01-12 03:30:20|||||||||4900
1768188630000|2026-01-12 03:30:30|||||||||2400
1768188640000|2026-01-12 03:30:40|||||||||2400
1768188650000|2026-01-12 03:30:50|||||||||8100
1768188660000|2026-01-12 03:31:00|||||||||9100
1768188670000|2026-01-12 03:31:10|||||||||3100
1768188680000|2026-01-12 03:31:20|||||||||2000
1768188690000|2026-01-12 03:31:30|62550|62500|62550|62500|62550|62500|62550|62500|23700
1768188700000|2026-01-12 03:31:40|||||||||21700
1768188710000|2026-01-12 03:31:50|62500|62450|62550|62450|62550|62450|62500|62450|18000
1768188720000|2026-01-12 03:32:00|||||||||5000
1768188730000|2026-01-12 03:32:10|62500||62500||62500||62500||700
1768188740000|2026-01-12 03:32:20|||||||||900
1768188750000|2026-01-12 03:32:30|||||||||1500
1768188760000|2026-01-12 03:32:40|||||||||7100
1768188770000|2026-01-12 03:32:50|||||||||1600
1768188780000|2026-01-12 03:33:00|||||||||1500
1768188790000|2026-01-12 03:33:10|||||||||8200
1768188800000|2026-01-12 03:33:20|62450|62400|62450|62400|62450|62400|62450|62400|61000
1768188810000|2026-01-12 03:33:30|62400|62350|62400|62350|62400|62400|62400|62350|32600
1768188820000|2026-01-12 03:33:40|62450|62400|62450|62350|62450|62400|62400|62350|33724
1768188830000|2026-01-12 03:33:50|62400||62450||62450||62400||12700
1768188840000|2026-01-12 03:34:00|62400|62400|62400|62350|62450|62400|62400|62350|10100
1768188850000|2026-01-12 03:34:10|||||||||5900
1768188860000|2026-01-12 03:34:20|||||||||3200
1768188870000|2026-01-12 03:34:30|62450|62400|62400|62350|62450|62400|62400|62350|26500
1768188880000|2026-01-12 03:34:40|||||||||1400
1768188890000|2026-01-12 03:34:50|||||||||3100
1768188900000|2026-01-12 03:35:00|||||||||2700
1768188910000|2026-01-12 03:35:10|||||||||1900
1768188920000|2026-01-12 03:35:20|||||||||1800
1768188930000|2026-01-12 03:35:30|62350|62300|62350|62300|62350|62300|62350|62300|23200
1768188940000|2026-01-12 03:35:40|||||||||500
1768188950000|2026-01-12 03:35:50|||||||||1400
1768188960000|2026-01-12 03:36:00|62300|62250|62300|62250|62300|62250|62300|62250|19900
1768188970000|2026-01-12 03:36:10|||||||||1300
1768188980000|2026-01-12 03:36:20|||||||||4700
1768188990000|2026-01-12 03:36:30|||||||||2400
1768189000000|2026-01-12 03:36:40|||||||||1400
1768189010000|2026-01-12 03:36:50|||||||||2000
1768189020000|2026-01-12 03:37:00|||||||||4100
1768189030000|2026-01-12 03:37:10|||||||||3300
1768189040000|2026-01-12 03:37:20|||||||||3500
1768189050000|2026-01-12 03:37:30|||||||||6100
1768189060000|2026-01-12 03:37:40|||||||||3800
1768189070000|2026-01-12 03:37:50|||||||||3000
1768189080000|2026-01-12 03:38:00|62350|62300|62350|62300|62350|62300|62350|62300|33900
1768189090000|2026-01-12 03:38:10|||||||||6800
1768189100000|2026-01-12 03:38:20|||||||||3000
1768189110000|2026-01-12 03:38:30|62400|62350|62400|62350|62400|62350|62350|62300|23600
1768189120000|2026-01-12 03:38:40|62450||62450||62450||62450||21973
1768189130000|2026-01-12 03:38:50|62400||62450||62450||62400||4400
1768189140000|2026-01-12 03:39:00|62400|62400|62450|62350|62450|62400|62400|62350|1700
1768189150000|2026-01-12 03:39:10|62400||62400||62400||62400||4100
1768189160000|2026-01-12 03:39:20|||||||||2900
1768189170000|2026-01-12 03:39:30|||||||||7400
1768189180000|2026-01-12 03:39:40|||||||||1400
1768189190000|2026-01-12 03:39:50|||||||||700
1768189200000|2026-01-12 03:40:00|||||||||1100
1768189210000|2026-01-12 03:40:10|||||||||3600
1768189220000|2026-01-12 03:40:20|||||||||900
1768189230000|2026-01-12 03:40:30|||||||||900
1768189240000|2026-01-12 03:40:40|||||||||1200
1768189250000|2026-01-12 03:40:50|||||||||705
1768189260000|2026-01-12 03:41:00|||||||||2200
1768189270000|2026-01-12 03:41:10|||||||||7300
1768189280000|2026-01-12 03:41:20|||||||||4200
1768189290000|2026-01-12 03:41:30|||||||||2500
1768189300000|2026-01-12 03:41:40|||||||||7600
1768189310000|2026-01-12 03:41:50|||||||||1100
1768189320000|2026-01-12 03:42:00|||||||||2700
1768189330000|2026-01-12 03:42:10|||||||||3600
1768189340000|2026-01-12 03:42:20|||||||||1800
1768189350000|2026-01-12 03:42:30|||||||||664
1768189360000|2026-01-12 03:42:40|||||||||1600
1768189370000|2026-01-12 03:42:50|||||||||1300
1768189380000|2026-01-12 03:43:00|||||||||3500
1768189390000|2026-01-12 03:43:10|||||||||5100
1768189400000|2026-01-12 03:43:20|||||||||1410
1768189410000|2026-01-12 03:43:30|||||||||2900
1768189420000|2026-01-12 03:43:40|62350|62300|62350|62300|62350|62300|62350|62300|27700
1768189430000|2026-01-12 03:43:50|||||||||4000
1768189440000|2026-01-12 03:44:00|||||||||3700
1768189450000|2026-01-12 03:44:10|||||||||400
1768189460000|2026-01-12 03:44:20|62400|62350|62400|62350|62400|62350|62400|62300|11800
1768189470000|2026-01-12 03:44:30|62350|62300|62400|62350|62400|62350|62350|62300|10900
1768189480000|2026-01-12 03:44:40|||||||||300
1768189490000|2026-01-12 03:44:50|||||||||600
1768189500000|2026-01-12 03:45:00|||||||||2300
1768189510000|2026-01-12 03:45:10|||||||||2600
1768189520000|2026-01-12 03:45:20|||||||||513
1768189530000|2026-01-12 03:45:30|||||||||500
1768189540000|2026-01-12 03:45:40|||||||||1300
1768189550000|2026-01-12 03:45:50|||||||||1300
1768189560000|2026-01-12 03:46:00|||||||||4200
1768189570000|2026-01-12 03:46:10|||||||||9300
1768189580000|2026-01-12 03:46:20|||||||||2190
1768189590000|2026-01-12 03:46:30|||||||||29700
1768189600000|2026-01-12 03:46:40|||||||||2700
1768189610000|2026-01-12 03:46:50|||||||||1800
1768189620000|2026-01-12 03:47:00|||||||||4900
1768189630000|2026-01-12 03:47:10|||||||||1800
1768189640000|2026-01-12 03:47:20|||||||||1600
1768189650000|2026-01-12 03:47:30|||||||||3800
1768189660000|2026-01-12 03:47:40|62350|62300|62350|62300|62350|62300|62350|62300|16712
1768189670000|2026-01-12 03:47:50|||||||||6900
1768189680000|2026-01-12 03:48:00|||||||||2801
1768189690000|2026-01-12 03:48:10|||||||||3900
1768189700000|2026-01-12 03:48:20|||||||||3100
1768189710000|2026-01-12 03:48:30|||||||||1500
1768189720000|2026-01-12 03:48:40|||||||||3300
1768189730000|2026-01-12 03:48:50|||||||||900
1768189740000|2026-01-12 03:49:00|62300|62250|62300|62250|62300|62300|62300|62250|19000
1768189750000|2026-01-12 03:49:10|||||||||1200
1768189760000|2026-01-12 03:49:20|||||||||4400
1768189770000|2026-01-12 03:49:30|||||||||2000
1768189780000|2026-01-12 03:49:40|||||||||1600
1768189790000|2026-01-12 03:49:50|||||||||1700
1768189800000|2026-01-12 03:50:00|||||||||1900
1768189810000|2026-01-12 03:50:10|62250|62200|62250|62200|62250|62200|62250|62200|27600
1768189820000|2026-01-12 03:50:20|||||||||11800
1768189830000|2026-01-12 03:50:30|||||||||4000
1768189840000|2026-01-12 03:50:40|62300|62250|62250|62200|62300|62250|62250|62200|17600
1768189850000|2026-01-12 03:50:50|62300|62250|62300|62250|62300|62250|62250|62250|5600
1768189860000|2026-01-12 03:51:00|||||||||2900
1768189870000|2026-01-12 03:51:10|||||||||1400
1768189880000|2026-01-12 03:51:20|||||||||1900
1768189890000|2026-01-12 03:51:30|||||||||2700
1768189900000|2026-01-12 03:51:40|||||||||1400
1768189910000|2026-01-12 03:51:50|||||||||1400
1768189920000|2026-01-12 03:52:00|62250|62200|62250|62200|62250|62200|62250|62200|24900
1768189930000|2026-01-12 03:52:10|||||||||2600
1768189940000|2026-01-12 03:52:20|||||||||2400
1768189950000|2026-01-12 03:52:30|||||||||2000
1768189960000|2026-01-12 03:52:40|||||||||3000
1768189970000|2026-01-12 03:52:50|||||||||2500
1768189980000|2026-01-12 03:53:00|||||||||3200
1768189990000|2026-01-12 03:53:10|||||||||4100
1768190000000|2026-01-12 03:53:20|||||||||1500
1768190010000|2026-01-12 03:53:30|||||||||2200
1768190020000|2026-01-12 03:53:40|||||||||2100
1768190030000|2026-01-12 03:53:50|||||||||1800
1768190040000|2026-01-12 03:54:00|62300|62250|62300|62250|62300|62250|62300|62250|19800
1768190050000|2026-01-12 03:54:10|62350|62300|62400|62350|62450|62400|62350|62300|112900
1768190060000|2026-01-12 03:54:20|62450|62400|62450|62400|62450|62400|62450|62400|19500
1768190070000|2026-01-12 03:54:30|||||||||5400
1768190080000|2026-01-12 03:54:40|62500|62450|62500|62450|62500|62450|62450|62400|17600
1768190090000|2026-01-12 03:54:50|||||||||24100
1768190100000|2026-01-12 03:55:00|62550|62500|62550|62500|62550|62500|62550|62500|24700
1768190110000|2026-01-12 03:55:10|||||||||18073
1768190120000|2026-01-12 03:55:20|62600|62550|62550|62500|62600|62550|62550|62500|20300
1768190130000|2026-01-12 03:55:30|62600|62550|62600|62550|62600|62550|62550|62500|5900
1768190140000|2026-01-12 03:55:40||62500||62550||62550||62500|4400
1768190150000|2026-01-12 03:55:50|||||||||3800
1768190160000|2026-01-12 03:56:00|62650|62600|62600|62550|62650|62600|62600|62550|54100
1768190170000|2026-01-12 03:56:10|62550|62500|62550|62500|62600|62550|62550|62500|36125
1768190180000|2026-01-12 03:56:20|62600|62550|62600|62550|62600|62550|62600|62550|6900
1768190190000|2026-01-12 03:56:30|62550|62500|62600|62550|62600|62550|62550|62500|23100
1768190200000|2026-01-12 03:56:40|||||||||6300
1768190210000|2026-01-12 03:56:50|||||||||9500
1768190220000|2026-01-12 03:57:00|||||||||6600
1768190230000|2026-01-12 03:57:10|62650|62600|62650|62550|62650|62600|62600|62550|11100
1768190240000|2026-01-12 03:57:20|62600||62600||62600||62600||4600
1768190250000|2026-01-12 03:57:30|62550|62500|62550|62500|62550|62500|62550|62500|22500
1768190260000|2026-01-12 03:57:40|62600|62550|62600|62550|62600|62550|62600|62550|12500
1768190270000|2026-01-12 03:57:50|||||||||14200
1768190280000|2026-01-12 03:58:00|||||||||4300
1768190290000|2026-01-12 03:58:10|||||||||2800
1768190300000|2026-01-12 03:58:20|||||||||4800
1768190310000|2026-01-12 03:58:30|||||||||600
1768190320000|2026-01-12 03:58:40|||||||||1400
1768190330000|2026-01-12 03:58:50|||||||||800
1768190340000|2026-01-12 03:59:00|62550|62500|62550|62500|62550|62500|62550|62500|22300
1768190350000|2026-01-12 03:59:10|||||||||900
1768190360000|2026-01-12 03:59:20|||||||||1700
1768190370000|2026-01-12 03:59:30|||||||||1400
1768190380000|2026-01-12 03:59:40|||||||||4104
1768190390000|2026-01-12 03:59:50|||||||||2600
1768194000000|2026-01-12 05:00:00|62500|62450|62500|62450|62550|62500|62500|62400|99500
1768194010000|2026-01-12 05:00:10|62550|62500|62600|62550|62600|62550|62500|62450|39984
1768194020000|2026-01-12 05:00:20|62550|62500|62500|62450|62550|62500|62500|62450|66200
1768194030000|2026-01-12 05:00:30|62550|62500|62500|62450|62550|62500|62500|62450|31800
1768194040000|2026-01-12 05:00:40|62550|62500|62550|62500|62550|62500|62550|62500|7900
1768194050000|2026-01-12 05:00:50|62500|62450|62550|62450|62550|62450|62500|62450|19806
1768194060000|2026-01-12 05:01:00|62600|62500|62600|62550|62600|62550|62550|62500|14000
1768194070000|2026-01-12 05:01:10|||||||||3500
1768194080000|2026-01-12 05:01:20|||||||||13500
1768194090000|2026-01-12 05:01:30|62650|62600|62650|62550|62650|62600|62600|62550|40100
1768194100000|2026-01-12 05:01:40|62600|62600|62600|62550|62650|62600|62600|62550|8282
1768194110000|2026-01-12 05:01:50|62650|62600|62650|62600|62650|62600|62600|62550|6400
1768194120000|2026-01-12 05:02:00|||||||||6000
1768194130000|2026-01-12 05:02:10|||||||||11900
1768194140000|2026-01-12 05:02:20|62600|62550|62600|62550|62600|62550|62600|62550|25900
1768194150000|2026-01-12 05:02:30|62550|62500|62550|62500|62550|62500|62550|62500|24300
1768194160000|2026-01-12 05:02:40|||||||||2100
1768194170000|2026-01-12 05:02:50|||||||||2700
1768194180000|2026-01-12 05:03:00|||||||||11600
1768194190000|2026-01-12 05:03:10|||||||||4000
1768194200000|2026-01-12 05:03:20|62500|62450|62500|62450|62500|62450|62500|62450|21500
1768194210000|2026-01-12 05:03:30|62450|62400|62500|62450|62500|62450|62450|62400|9300
1768194220000|2026-01-12 05:03:40|||||||||800
1768194230000|2026-01-12 05:03:50|||||||||2600
1768194240000|2026-01-12 05:04:00|||||||||12600
1768194250000|2026-01-12 05:04:10|||||||||4800
1768194260000|2026-01-12 05:04:20|||||||||2500
1768194270000|2026-01-12 05:04:30|||||||||3400
1768194280000|2026-01-12 05:04:40|||||||||2700
1768194290000|2026-01-12 05:04:50|||||||||3106
1768194300000|2026-01-12 05:05:00|62550|62500|62550|62500|62550|62500|62550|62500|39900
1768194310000|2026-01-12 05:05:10|||||||||3200
1768194320000|2026-01-12 05:05:20|||||||||9100
1768194330000|2026-01-12 05:05:30|62500|62450|62500|62450|62500|62450|62500|62450|23600
1768194340000|2026-01-12 05:05:40|62450|62400|62450|62400|62450|62400|62450|62400|22400
1768194350000|2026-01-12 05:05:50|62400|62350|62450|62400|62450|62400|62400|62350|12300
1768194360000|2026-01-12 05:06:00|62400|62350|62400|62350|62400|62350|62400|62350|10747
1768194370000|2026-01-12 05:06:10|||||||||15900
1768194380000|2026-01-12 05:06:20|62350|62300|62350|62300|62400|62350|62350|62300|20400
1768194390000|2026-01-12 05:06:30|62400|62350|62400|62350|62400|62350|62400|62350|12100
1768194400000|2026-01-12 05:06:40|62450|62400|62450|62400|62450|62400|62450|62400|8600
1768194410000|2026-01-12 05:06:50|62500|62450|62450|62400|62500|62450|62450|62400|17800
1768194420000|2026-01-12 05:07:00|||||||||400
1768194430000|2026-01-12 05:07:10|||||||||11100
1768194440000|2026-01-12 05:07:20|||||||||1800
1768194450000|2026-01-12 05:07:30|||||||||3100
1768194460000|2026-01-12 05:07:40|62400|62350|62400|62350|62400|62350|62400|62350|20100
1768194470000|2026-01-12 05:07:50|62450|62400|62450|62400|62450|62400|62450|62400|15000
1768194480000|2026-01-12 05:08:00|62400|62350|62400|62350|62400|62350|62400|62350|1400
1768194490000|2026-01-12 05:08:10|||||||||4600
1768194500000|2026-01-12 05:08:20|||||||||1400
1768194510000|2026-01-12 05:08:30|62450|62400|62450|62400|62450|62400|62400|62350|9550
1768194520000|2026-01-12 05:08:40|62500|62450|62500|62400|62500|62450|62450|62400|17015
1768194530000|2026-01-12 05:08:50|62550|62450|62550|62500|62550|62500|62550|62450|52800
1768194540000|2026-01-12 05:09:00|62500|62450|62550|62500|62550|62500|62500|62450|34600
1768194550000|2026-01-12 05:09:10|||||||||17500
1768194560000|2026-01-12 05:09:20|||||||||4500
1768194570000|2026-01-12 05:09:30|||||||||4000
1768194580000|2026-01-12 05:09:40|||||||||2500
1768194590000|2026-01-12 05:09:50|||||||||5100
1768194600000|2026-01-12 05:10:00|62500|62450|62500|62450|62500|62450|62500|62450|31300
1768194610000|2026-01-12 05:10:10|||||||||3600
1768194620000|2026-01-12 05:10:20|||||||||11700
1768194630000|2026-01-12 05:10:30|62550|62500|62550|62500|62550|62500|62550|62500|6000
1768194640000|2026-01-12 05:10:40|||||||||3000
1768194650000|2026-01-12 05:10:50|62600|62550|62600|62550|62600|62550|62550|62550|7108
1768194660000|2026-01-12 05:11:00|||||||||2805
1768194670000|2026-01-12 05:11:10|62550|62500|62550|62500|62550|62500|62550|62500|26600
1768194680000|2026-01-12 05:11:20|62500|62450|62550|62500|62550|62500|62500|62450|43501
1768194690000|2026-01-12 05:11:30|||||||||9100
1768194700000|2026-01-12 05:11:40|||||||||3500
1768194710000|2026-01-12 05:11:50|||||||||15800
1768194720000|2026-01-12 05:12:00|||||||||2100
1768194730000|2026-01-12 05:12:10|||||||||304
1768194740000|2026-01-12 05:12:20|62500|62450|62500|62450|62500|62450|62500|62450|19100
1768194750000|2026-01-12 05:12:30|62550|62500|62500|62450|62550|62500|62500|62450|14200
1768194760000|2026-01-12 05:12:40|62550|62500|62500|62450|62550|62500|62500|62450|3100
1768194770000|2026-01-12 05:12:50|||||||||4202
1768194780000|2026-01-12 05:13:00|||||||||1706
1768194790000|2026-01-12 05:13:10|||||||||4001
1768194800000|2026-01-12 05:13:20|62550|62500|62500|62450|62550|62500|62500|62450|3500
1768194810000|2026-01-12 05:13:30|||||||||3700
1768194820000|2026-01-12 05:13:40|62550|62500|62550|62450|62550|62500|62500|62450|11000
1768194830000|2026-01-12 05:13:50|62500||62500||62550||62500||1300
1768194840000|2026-01-12 05:14:00|||||||||4800
1768194850000|2026-01-12 05:14:10|62450|62400|62450|62400|62450|62400|62400|62350|36000
1768194860000|2026-01-12 05:14:20|62400|62350|62400|62350|62450|62400|62400|62350|14000
1768194870000|2026-01-12 05:14:30|62450|62400|62400|62350|62450|62400|62400|62350|4000
1768194880000|2026-01-12 05:14:40|62350|62300|62350|62300|62350|62300|62350|62300|18400
1768194890000|2026-01-12 05:14:50|||||||||3416
1768194900000|2026-01-12 05:15:00|62300|62250|62300|62250|62350|62300|62300|62250|16700
1768194910000|2026-01-12 05:15:10|62350|62300|62300|62200|62350|62300|62250|62200|62600
1768194920000|2026-01-12 05:15:20|62250|62250|62300|62250|62300|62250|62250|62250|3200
1768194930000|2026-01-12 05:15:30|62250|62200|62250|62200|62250|62200|62250|62200|2212
1768194940000|2026-01-12 05:15:40|62200|62150|62200|62150|62200|62150|62200|62150|13000
1768194950000|2026-01-12 05:15:50|62250|62200|62200|62150|62250|62200|62200|62150|32600
1768194960000|2026-01-12 05:16:00|62150|62100|62200|62100|62200|62150|62150|62100|32900
1768194970000|2026-01-12 05:16:10|62150|62150|62200|62100|62200|62150|62150|62100|16000
1768194980000|2026-01-12 05:16:20|62150|62150|62150|62100|62200|62150|62150|62100|44200
1768194990000|2026-01-12 05:16:30|62200|62150|62150|62100|62200|62150|62150|62100|13500
1768195000000|2026-01-12 05:16:40|||||||||2500
1768195010000|2026-01-12 05:16:50|||||||||4600
1768195020000|2026-01-12 05:17:00|||||||||1400
1768195030000|2026-01-12 05:17:10|62100|62050|62100|62050|62100|62050|62100|62050|23150
1768195040000|2026-01-12 05:17:20|62150|62100|62150|62050|62150|62100|62150|62050|29901
1768195050000|2026-01-12 05:17:30|62100|62100|62150|62100|62150|62100|62100|62050|5866
1768195060000|2026-01-12 05:17:40|||||||||6500
1768195070000|2026-01-12 05:17:50|||||||||8500
1768195080000|2026-01-12 05:18:00|62200|62150|62150|62100|62200|62150|62150|62100|36750
1768195090000|2026-01-12 05:18:10|62200|62150|62200|62150|62200|62150|62200|62150|9200
1768195100000|2026-01-12 05:18:20|||||||||6160
1768195110000|2026-01-12 05:18:30|||||||||2400
1768195120000|2026-01-12 05:18:40|62250||62250||62250||62200||10800
1768195130000|2026-01-12 05:18:50||62200||62200||62200||62200|5400
1768195140000|2026-01-12 05:19:00|62300|62250|62300|62250|62300|62250|62250|62200|8900
1768195150000|2026-01-12 05:19:10|||||||||1000
1768195160000|2026-01-12 05:19:20|||||||||1200
1768195170000|2026-01-12 05:19:30|||||||||6200
1768195180000|2026-01-12 05:19:40|62250|62200|62250|62200|62250|62200|62250|62200|18300
1768195190000|2026-01-12 05:19:50|62300|62250|62250|62200|62300|62250|62250|62200|11400
1768195200000|2026-01-12 05:20:00|||||||||1800
1768195210000|2026-01-12 05:20:10|||||||||1300
1768195220000|2026-01-12 05:20:20|62300|62250|62300|62250|62300|62250|62250|62200|23023
1768195230000|2026-01-12 05:20:30|||||||||1500
1768195240000|2026-01-12 05:20:40|||||||||2112
1768195250000|2026-01-12 05:20:50|||||||||2700
1768195260000|2026-01-12 05:21:00|||||||||3400
1768195270000|2026-01-12 05:21:10|62250|62200|62250|62200|62250|62200|62250|62200|11700
1768195280000|2026-01-12 05:21:20|||||||||3900
1768195290000|2026-01-12 05:21:30|||||||||3700
1768195300000|2026-01-12 05:21:40|62200|62150|62200|62150|62200|62150|62200|62150|39100
1768195310000|2026-01-12 05:21:50|||||||||9800
1768195320000|2026-01-12 05:22:00|62150|62100|62200|62150|62200|62150|62150|62100|8420
1768195330000|2026-01-12 05:22:10|||||||||4100
1768195340000|2026-01-12 05:22:20|||||||||500
1768195350000|2026-01-12 05:22:30|||||||||3800
1768195360000|2026-01-12 05:22:40|||||||||1800
1768195370000|2026-01-12 05:22:50|||||||||4400
1768195380000|2026-01-12 05:23:00|||||||||4400
1768195390000|2026-01-12 05:23:10|||||||||1900
1768195400000|2026-01-12 05:23:20|||||||||2500
1768195410000|2026-01-12 05:23:30|||||||||3800
1768195420000|2026-01-12 05:23:40|||||||||2520
1768195430000|2026-01-12 05:23:50|||||||||3502
1768195440000|2026-01-12 05:24:00|||||||||3500
1768195450000|2026-01-12 05:24:10|||||||||1600
1768195460000|2026-01-12 05:24:20|||||||||3800
1768195470000|2026-01-12 05:24:30|62150|62100|62150|62100|62150|62100|62150|62100|11600
1768195480000|2026-01-12 05:24:40|||||||||1600
1768195490000|2026-01-12 05:24:50|||||||||3100
1768195500000|2026-01-12 05:25:00|62100|62050|62100|62050|62150|62100|62050|62000|83800
1768195510000|2026-01-12 05:25:10|62150|62100|62150|62100|62150|62100|62150|62100|16800
1768195520000|2026-01-12 05:25:20|62100|62050|62100|62050|62150|62100|62100|62050|6900
1768195530000|2026-01-12 05:25:30|||||||||1600
1768195540000|2026-01-12 05:25:40|||||||||1600
1768195550000|2026-01-12 05:25:50|||||||||5300
1768195560000|2026-01-12 05:26:00|||||||||700
1768195570000|2026-01-12 05:26:10|||||||||10300
1768195580000|2026-01-12 05:26:20|||||||||2800
1768195590000|2026-01-12 05:26:30|||||||||4600
1768195600000|2026-01-12 05:26:40|||||||||2500
1768195610000|2026-01-12 05:26:50|||||||||4500
1768195620000|2026-01-12 05:27:00|||||||||6400
1768195630000|2026-01-12 05:27:10|62050|62000|62050|62000|62050|62000|62050|62000|22300
1768195640000|2026-01-12 05:27:20|||||||||2800
1768195650000|2026-01-12 05:27:30|62100|62050|62100|62000|62100|62050|62050|62000|28700
1768195660000|2026-01-12 05:27:40||62050||62050||62050||62050|2500
1768195670000|2026-01-12 05:27:50|||||||||200
1768195680000|2026-01-12 05:28:00|||||||||12400
1768195690000|2026-01-12 05:28:10|||||||||1800
1768195700000|2026-01-12 05:28:20|62150|62100|62150|62100|62150|62100|62100|62050|27300
1768195710000|2026-01-12 05:28:30|62200|62150|62150|62100|62200|62150|62150|62100|9000
1768195720000|2026-01-12 05:28:40|62200|62150|62200|62150|62200|62150|62200|62150|4200
1768195730000|2026-01-12 05:28:50|||||||||1900
1768195740000|2026-01-12 05:29:00|||||||||1006
1768195750000|2026-01-12 05:29:10|62250|62200|62250|62150|62250|62200|62200|62150|19055
1768195760000|2026-01-12 05:29:20|62200|62200|62200|62150|62200|62200|62200|62150|1430
1768195770000|2026-01-12 05:29:30|||||||||3200
1768195780000|2026-01-12 05:29:40|||||||||1300
1768195790000|2026-01-12 05:29:50|||||||||1600
1768195800000|2026-01-12 05:30:00|||||||||5200
1768195810000|2026-01-12 05:30:10|||||||||1100
1768195820000|2026-01-12 05:30:20|||||||||1500
1768195830000|2026-01-12 05:30:30|||||||||3000
1768195840000|2026-01-12 05:30:40|||||||||4700
1768195850000|2026-01-12 05:30:50|||||||||2400
1768195860000|2026-01-12 05:31:00|||||||||2700
1768195870000|2026-01-12 05:31:10|||||||||3000
1768195880000|2026-01-12 05:31:20|||||||||2900
1768195890000|2026-01-12 05:31:30|62250|62200|62250|62200|62250|62200|62250|62200|16200
1768195900000|2026-01-12 05:31:40|||||||||7400
1768195910000|2026-01-12 05:31:50|62300||62250||62300||62250||8200
1768195920000|2026-01-12 05:32:00|62300|62250|62300|62250|62300|62250|62250|62250|7700
1768195930000|2026-01-12 05:32:10|||||||||1300
1768195940000|2026-01-12 05:32:20|62250|62200|62200|62150|62250|62200|62200|62150|34900
1768195950000|2026-01-12 05:32:30|||||||||1600
1768195960000|2026-01-12 05:32:40|62250|62200|62250|62200|62250|62200|62250|62200|11900
1768195970000|2026-01-12 05:32:50|62300|62250|62300|62250|62300|62250|62300|62250|15900
1768195980000|2026-01-12 05:33:00|||||||||6600
1768195990000|2026-01-12 05:33:10|||||||||17400
1768196000000|2026-01-12 05:33:20|||||||||2723
1768196010000|2026-01-12 05:33:30|62250|62200|62250|62200|62250|62200|62250|62200|6400
1768196020000|2026-01-12 05:33:40|||||||||2500
1768196030000|2026-01-12 05:33:50|||||||||2300
1768196040000|2026-01-12 05:34:00|||||||||2400
1768196050000|2026-01-12 05:34:10|62300|62250|62300|62250|62300|62250|62300|62250|10300
1768196060000|2026-01-12 05:34:20|||||||||2200
1768196070000|2026-01-12 05:34:30|||||||||1800
1768196080000|2026-01-12 05:34:40|62350|62300|62350|62300|62350|62300|62300|62250|14700
1768196090000|2026-01-12 05:34:50|||||||||3300
1768196100000|2026-01-12 05:35:00|||||||||2800
1768196110000|2026-01-12 05:35:10|||||||||2400
1768196120000|2026-01-12 05:35:20|||||||||3600
1768196130000|2026-01-12 05:35:30|||||||||3119
1768196140000|2026-01-12 05:35:40|62300|62250|62300|62250|62300|62250|62300|62250|11600
1768196150000|2026-01-12 05:35:50|||||||||3600
1768196160000|2026-01-12 05:36:00|||||||||3200
1768196170000|2026-01-12 05:36:10|||||||||8900
1768196180000|2026-01-12 05:36:20|||||||||3900
1768196190000|2026-01-12 05:36:30|62250|62200|62250|62200|62300|62200|62250|62200|30100
1768196200000|2026-01-12 05:36:40|||||||||4200
1768196210000|2026-01-12 05:36:50|||||||||1400
1768196220000|2026-01-12 05:37:00|62300|62250|62300|62250|62300|62250|62300|62250|6400
1768196230000|2026-01-12 05:37:10|62250|62200|62250|62200|62300|62250|62250|62200|34800
1768196240000|2026-01-12 05:37:20|62300|62250|62250|62200|62300|62250|62250|62200|7100
1768196250000|2026-01-12 05:37:30|62300|62250|62300|62250|62300|62250|62250|62200|3100
1768196260000|2026-01-12 05:37:40|62250|62200|62250|62200|62250|62200|62250|62200|3700
1768196270000|2026-01-12 05:37:50|||||||||3900
1768196280000|2026-01-12 05:38:00|||||||||5200
1768196290000|2026-01-12 05:38:10|62200|62150|62200|62150|62250|62150|62200|62150|7200
1768196300000|2026-01-12 05:38:20|||||||||2930
1768196310000|2026-01-12 05:38:30|62150|62000|62150|62100|62200|62150|62100|62000|155500
1768196320000|2026-01-12 05:38:40|||||||||4500
1768196330000|2026-01-12 05:38:50|62100|62050|62150|62050|62150|62050|62100|62050|14700
1768196340000|2026-01-12 05:39:00|62100|62100|62150|62050|62150|62100|62100|62050|5500
1768196350000|2026-01-12 05:39:10|62100|62100|62150|62100|62200|62150|62100|62050|16300
1768196360000|2026-01-12 05:39:20|62200||62200||62200||62150||3200
1768196370000|2026-01-12 05:39:30|62150|62150|62150|62100|62150|62150|62150|62100|900
1768196380000|2026-01-12 05:39:40|62200|62150|62200|62150|62200|62150|62150|62150|1600
1768196390000|2026-01-12 05:39:50|||||||||1300
1768196400000|2026-01-12 05:40:00|||||||||7700
1768196410000|2026-01-12 05:40:10|62150|62100|62150|62100|62150|62100|62150|62100|5500
1768196420000|2026-01-12 05:40:20|62100|62050|62100|62050|62100|62050|62100|62050|15100
1768196430000|2026-01-12 05:40:30|||||||||5000
1768196440000|2026-01-12 05:40:40|||||||||1700
1768196450000|2026-01-12 05:40:50|62150|62100|62100|62000|62150|62100|62050|62000|62100
1768196460000|2026-01-12 05:41:00|62050|62050|62050|62000|62050|62050|62050|62000|13000
1768196470000|2026-01-12 05:41:10|||||||||8400
1768196480000|2026-01-12 05:41:20|||||||||1300
1768196490000|2026-01-12 05:41:30|||||||||400
1768196500000|2026-01-12 05:41:40|62000|61950|62000|61950|62000|61950|62000|61950|58200
1768196510000|2026-01-12 05:41:50|||||||||3900
1768196520000|2026-01-12 05:42:00|||||||||9335
1768196530000|2026-01-12 05:42:10|62050|62000|62050|61950|62050|62000|62000|61950|107400
1768196540000|2026-01-12 05:42:20|62000|62000|62050|62000|62050|62000|62000|61950|19400
1768196550000|2026-01-12 05:42:30|||||||||2600
1768196560000|2026-01-12 05:42:40|||||||||900
1768196570000|2026-01-12 05:42:50|||||||||2000
1768196580000|2026-01-12 05:43:00|62100|62050|62050|62000|62100|62050|62050|62000|37500
1768196590000|2026-01-12 05:43:10|||||||||400
1768196600000|2026-01-12 05:43:20|62100|62050|62100|62050|62100|62050|62050|62000|4100
1768196610000|2026-01-12 05:43:30|||||||||2400
1768196620000|2026-01-12 05:43:40|||||||||900
1768196630000|2026-01-12 05:43:50|||||||||2300
1768196640000|2026-01-12 05:44:00|||||||||1100
1768196650000|2026-01-12 05:44:10|||||||||3900
1768196660000|2026-01-12 05:44:20|||||||||1500
1768196670000|2026-01-12 05:44:30|||||||||1700
1768196680000|2026-01-12 05:44:40|||||||||1800
1768196690000|2026-01-12 05:44:50|||||||||3600
1768196700000|2026-01-12 05:45:00|62150|62100|62150|62100|62150|62100|62150|62100|12900
1768196710000|2026-01-12 05:45:10|||||||||2200
1768196720000|2026-01-12 05:45:20|||||||||2000
1768196730000|2026-01-12 05:45:30|||||||||2200
1768196740000|2026-01-12 05:45:40|||||||||1200
1768196750000|2026-01-12 05:45:50|||||||||2885
1768196760000|2026-01-12 05:46:00|62200|62150|62200|62100|62200|62150|62150|62100|35400
1768196770000|2026-01-12 05:46:10|62150|62150|62200|62150|62200|62150|62150|62100|1100
1768196780000|2026-01-12 05:46:20|||||||||800
1768196790000|2026-01-12 05:46:30|62150|62100|62150|62100|62200|62100|62150|62100|15100
1768196800000|2026-01-12 05:46:40|||||||||3700
1768196810000|2026-01-12 05:46:50|||||||||2500
1768196820000|2026-01-12 05:47:00|62100|62050|62100|62050|62100|62050|62100|62050|7600
1768196830000|2026-01-12 05:47:10|||||||||3350
1768196840000|2026-01-12 05:47:20|||||||||800
1768196850000|2026-01-12 05:47:30|||||||||1800
1768196860000|2026-01-12 05:47:40|||||||||1000
1768196870000|2026-01-12 05:47:50|||||||||4200
1768196880000|2026-01-12 05:48:00|62050|62000|62050|62000|62100|62050|62050|62000|16200
1768196890000|2026-01-12 05:48:10|62100|62050|62100|62050|62100|62050|62100|62050|9600
1768196900000|2026-01-12 05:48:20|||||||||800
1768196910000|2026-01-12 05:48:30|||||||||600
1768196920000|2026-01-12 05:48:40|62150|62100|62150|62100|62150|62100|62150|62100|29600
1768196930000|2026-01-12 05:48:50|62100|62050|62100|62050|62100|62050|62100|62050|7705
1768196940000|2026-01-12 05:49:00|||||||||2200
1768196950000|2026-01-12 05:49:10|62150|62100|62150|62050|62150|62100|62150|62050|5300
1768196960000|2026-01-12 05:49:20|62100|62100|62150|62050|62150|62100|62100|62050|1900
1768196970000|2026-01-12 05:49:30||62100||62100||62100||62100|700
1768196980000|2026-01-12 05:49:40|||||||||600
1768196990000|2026-01-12 05:49:50|||||||||1400
1768197000000|2026-01-12 05:50:00|||||||||2400
1768197010000|2026-01-12 05:50:10|||||||||900
1768197020000|2026-01-12 05:50:20|||||||||5700
1768197030000|2026-01-12 05:50:30|62200|62150|62200|62150|62200|62150|62200|62150|12700
1768197040000|2026-01-12 05:50:40|||||||||1500
1768197050000|2026-01-12 05:50:50|||||||||3000
1768197060000|2026-01-12 05:51:00|||||||||400
1768197070000|2026-01-12 05:51:10|||||||||900
1768197080000|2026-01-12 05:51:20|||||||||2200
1768197090000|2026-01-12 05:51:30|||||||||1900
1768197100000|2026-01-12 05:51:40|62150|62100|62100|62050|62150|62100|62100|62050|22900
1768197110000|2026-01-12 05:51:50|||||||||846
1768197120000|2026-01-12 05:52:00|||||||||1700
1768197130000|2026-01-12 05:52:10|||||||||1800
1768197140000|2026-01-12 05:52:20|62150|62100|62100|62050|62150|62100|62100|62050|16600
1768197150000|2026-01-12 05:52:30|||||||||2800
1768197160000|2026-01-12 05:52:40|||||||||400
1768197170000|2026-01-12 05:52:50|||||||||1500
1768197180000|2026-01-12 05:53:00|62150||62100||62150||62100||6600
1768197190000|2026-01-12 05:53:10|||||||||1700
1768197200000|2026-01-12 05:53:20|||||||||5300
1768197210000|2026-01-12 05:53:30|||||||||500
1768197220000|2026-01-12 05:53:40|62150|62100|62150|62100|62150|62100|62150|62100|4900
1768197230000|2026-01-12 05:53:50|||||||||6500
1768197240000|2026-01-12 05:54:00|62200|62150|62200|62150|62200|62150|62200|62100|15800
1768197250000|2026-01-12 05:54:10|||||||||3000
1768197260000|2026-01-12 05:54:20|||||||||1400
1768197270000|2026-01-12 05:54:30|||||||||1000
1768197280000|2026-01-12 05:54:40|||||||||1400
1768197290000|2026-01-12 05:54:50|||||||||3400
1768197300000|2026-01-12 05:55:00|||||||||2300
1768197310000|2026-01-12 05:55:10|62250|62200|62250|62200|62250|62200|62200|62150|25400
1768197320000|2026-01-12 05:55:20|||||||||2100
1768197330000|2026-01-12 05:55:30|||||||||2000
1768197340000|2026-01-12 05:55:40|62200|62150|62200|62100|62200|62150|62200|62100|37800
1768197350000|2026-01-12 05:55:50|62150|62150|62200|62150|62200|62150|62150|62150|17700
1768197360000|2026-01-12 05:56:00|||||||||9400
1768197370000|2026-01-12 05:56:10|||||||||700
1768197380000|2026-01-12 05:56:20|||||||||400
1768197390000|2026-01-12 05:56:30|||||||||1900
1768197400000|2026-01-12 05:56:40|||||||||2506
1768197410000|2026-01-12 05:56:50|62250|62200|62250|62200|62250|62200|62250|62200|7500
1768197420000|2026-01-12 05:57:00|||||||||1200
1768197430000|2026-01-12 05:57:10|||||||||1900
1768197440000|2026-01-12 05:57:20|||||||||3439
1768197450000|2026-01-12 05:57:30|||||||||1600
1768197460000|2026-01-12 05:57:40|||||||||3400
1768197470000|2026-01-12 05:57:50|||||||||2300
1768197480000|2026-01-12 05:58:00|||||||||10100
1768197490000|2026-01-12 05:58:10|||||||||3100
1768197500000|2026-01-12 05:58:20|||||||||1300
1768197510000|2026-01-12 05:58:30|||||||||7300
1768197520000|2026-01-12 05:58:40|||||||||6200
1768197530000|2026-01-12 05:58:50|||||||||2300
1768197540000|2026-01-12 05:59:00|||||||||9900
1768197550000|2026-01-12 05:59:10|||||||||3600
1768197560000|2026-01-12 05:59:20|||||||||2000
1768197570000|2026-01-12 05:59:30|||||||||4800
1768197580000|2026-01-12 05:59:40|||||||||1400
1768197590000|2026-01-12 05:59:50|62300|62250|62300|62250|62300|62250|62250|62200|31900
1768197600000|2026-01-12 06:00:00|62250|62200|62250|62200|62300|62250|62250|62200|25000
1768197610000|2026-01-12 06:00:10|||||||||1600
1768197620000|2026-01-12 06:00:20|||||||||900
1768197630000|2026-01-12 06:00:30|||||||||1100
1768197640000|2026-01-12 06:00:40|62200|62150|62250|62200|62250|62200|62200|62150|23300
1768197650000|2026-01-12 06:00:50|||||||||2000
1768197660000|2026-01-12 06:01:00|||||||||3900
1768197670000|2026-01-12 06:01:10|||||||||7000
1768197680000|2026-01-12 06:01:20|||||||||1200
1768197690000|2026-01-12 06:01:30|||||||||2700
1768197700000|2026-01-12 06:01:40|||||||||1400
1768197710000|2026-01-12 06:01:50|||||||||7300
1768197720000|2026-01-12 06:02:00|||||||||4000
1768197730000|2026-01-12 06:02:10|||||||||1200
1768197740000|2026-01-12 06:02:20|||||||||800
1768197750000|2026-01-12 06:02:30|||||||||900
1768197760000|2026-01-12 06:02:40|||||||||3500
1768197770000|2026-01-12 06:02:50|||||||||7600
1768197780000|2026-01-12 06:03:00|||||||||5500
1768197790000|2026-01-12 06:03:10|||||||||2900
1768197800000|2026-01-12 06:03:20|||||||||2000
1768197810000|2026-01-12 06:03:30|||||||||1300
1768197820000|2026-01-12 06:03:40|||||||||2900
1768197830000|2026-01-12 06:03:50|62300|62250|62300|62250|62300|62250|62300|62250|31800
1768197840000|2026-01-12 06:04:00|||||||||1700
1768197850000|2026-01-12 06:04:10|||||||||5600
1768197860000|2026-01-12 06:04:20|||||||||1600
1768197870000|2026-01-12 06:04:30|||||||||2500
1768197880000|2026-01-12 06:04:40|||||||||2700
1768197890000|2026-01-12 06:04:50|62350|62300|62350|62300|62350|62300|62300|62250|29780
1768197900000|2026-01-12 06:05:00|62300|62250|62300|62250|62300|62250|62300|62250|16500
1768197910000|2026-01-12 06:05:10|62350|62300|62350|62300|62350|62300|62300|62250|10990
1768197920000|2026-01-12 06:05:20|||||||||1300
1768197930000|2026-01-12 06:05:30|||||||||3000
1768197940000|2026-01-12 06:05:40|||||||||1600
1768197950000|2026-01-12 06:05:50|||||||||3300
1768197960000|2026-01-12 06:06:00|||||||||1200
1768197970000|2026-01-12 06:06:10|||||||||2000
1768197980000|2026-01-12 06:06:20|||||||||3100
1768197990000|2026-01-12 06:06:30|62400|62350|62400|62350|62400|62350|62400|62350|40899
1768198000000|2026-01-12 06:06:40|||||||||2200
1768198010000|2026-01-12 06:06:50|62350|62300|62350|62300|62350|62300|62350|62300|15600
1768198020000|2026-01-12 06:07:00|62400|62350|62400|62350|62400|62350|62400|62350|11300
1768198030000|2026-01-12 06:07:10|||||||||1200
1768198040000|2026-01-12 06:07:20|||||||||2800
1768198050000|2026-01-12 06:07:30|||||||||4900
1768198060000|2026-01-12 06:07:40|||||||||2200
1768198070000|2026-01-12 06:07:50|||||||||2600
1768198080000|2026-01-12 06:08:00|||||||||9800
1768198090000|2026-01-12 06:08:10|||||||||4200
1768198100000|2026-01-12 06:08:20|||||||||1700
1768198110000|2026-01-12 06:08:30|||||||||2400
1768198120000|2026-01-12 06:08:40|||||||||2500
1768198130000|2026-01-12 06:08:50|||||||||2400
1768198140000|2026-01-12 06:09:00|||||||||4200
1768198150000|2026-01-12 06:09:10|||||||||3500
1768198160000|2026-01-12 06:09:20|62350|62300|62350|62300|62350|62300|62350|62300|22000
1768198170000|2026-01-12 06:09:30|||||||||3800
1768198180000|2026-01-12 06:09:40|||||||||1900
1768198190000|2026-01-12 06:09:50|||||||||3300
1768198200000|2026-01-12 06:10:00|||||||||4700
1768198210000|2026-01-12 06:10:10|||||||||2100
1768198220000|2026-01-12 06:10:20|||||||||1600
1768198230000|2026-01-12 06:10:30|||||||||1700
1768198240000|2026-01-12 06:10:40|||||||||5900
1768198250000|2026-01-12 06:10:50|62400|62350|62400|62350|62400|62350|62400|62350|23900
1768198260000|2026-01-12 06:11:00|||||||||6400
1768198270000|2026-01-12 06:11:10|||||||||400
1768198280000|2026-01-12 06:11:20|||||||||3900
1768198290000|2026-01-12 06:11:30|||||||||6000
1768198300000|2026-01-12 06:11:40|||||||||5210
1768198310000|2026-01-12 06:11:50|||||||||4200
1768198320000|2026-01-12 06:12:00|62350|62300|62350|62300|62350|62300|62350|62300|43300
1768198330000|2026-01-12 06:12:10|||||||||14300
1768198340000|2026-01-12 06:12:20|||||||||500
1768198350000|2026-01-12 06:12:30|62300|62250|62300|62250|62300|62300|62300|62250|10200
1768198360000|2026-01-12 06:12:40|||||||||3900
1768198370000|2026-01-12 06:12:50|||||||||8000
1768198380000|2026-01-12 06:13:00|62350|62300|62350|62300|62350|62300|62350|62250|8800
1768198390000|2026-01-12 06:13:10|||||||||1500
1768198400000|2026-01-12 06:13:20|||||||||800
1768198410000|2026-01-12 06:13:30|||||||||2400
1768198420000|2026-01-12 06:13:40|||||||||9400
1768198430000|2026-01-12 06:13:50|||||||||3700
1768198440000|2026-01-12 06:14:00|||||||||4100
1768198450000|2026-01-12 06:14:10|||||||||800
1768198460000|2026-01-12 06:14:20|||||||||3700
1768198470000|2026-01-12 06:14:30|||||||||1600
1768198480000|2026-01-12 06:14:40|||||||||3400
1768198490000|2026-01-12 06:14:50|||||||||2800
1768198500000|2026-01-12 06:15:00|||||||||3500
1768198510000|2026-01-12 06:15:10|62300|62250|62300|62250|62300|62250|62300|62250|19800
1768198520000|2026-01-12 06:15:20|||||||||8500
1768198530000|2026-01-12 06:15:30|||||||||1800
1768198540000|2026-01-12 06:15:40|||||||||3700
1768198550000|2026-01-12 06:15:50|62250|62200|62250|62200|62250|62200|62250|62200|22300
1768198560000|2026-01-12 06:16:00|62300|62250|62300|62250|62300|62250|62300|62250|8400
1768198570000|2026-01-12 06:16:10|||||||||5500
1768198580000|2026-01-12 06:16:20|||||||||13300
1768198590000|2026-01-12 06:16:30|||||||||4000
1768198600000|2026-01-12 06:16:40|62350|62300|62400|62350|62400|62350|62350|62300|72400
1768198610000|2026-01-12 06:16:50|62350|62300|62350|62300|62400|62350|62350|62300|12100
1768198620000|2026-01-12 06:17:00|62400||62350||62400||62350||3500
1768198630000|2026-01-12 06:17:10|62400|62350|62350|62300|62400|62350|62350|62300|14800
1768198640000|2026-01-12 06:17:20|62400|62350|62400|62300|62400|62350|62400|62300|7105
1768198650000|2026-01-12 06:17:30|62350|62350|62400|62350|62400|62350|62350|62300|1700
1768198660000|2026-01-12 06:17:40|62350|62300|62350|62300|62400|62350|62350|62300|20600
1768198670000|2026-01-12 06:17:50|62400|62350|62350|62300|62400|62350|62350|62300|3000
1768198680000|2026-01-12 06:18:00|62400|62350|62400|62350|62400|62350|62350|62350|20200
1768198690000|2026-01-12 06:18:10|||||||||800
1768198700000|2026-01-12 06:18:20|||||||||1000
1768198710000|2026-01-12 06:18:30|||||||||7600
1768198720000|2026-01-12 06:18:40|||||||||1200
1768198730000|2026-01-12 06:18:50|||||||||500
1768198740000|2026-01-12 06:19:00|||||||||2400
1768198750000|2026-01-12 06:19:10|||||||||2100
1768198760000|2026-01-12 06:19:20|||||||||6700
1768198770000|2026-01-12 06:19:30|||||||||2800
1768198780000|2026-01-12 06:19:40|||||||||4700
1768198790000|2026-01-12 06:19:50|62350|62300|62350|62300|62350|62300|62350|62300|10702
1768198800000|2026-01-12 06:20:00|||||||||2407
1768198810000|2026-01-12 06:20:10|||||||||9000
1768198820000|2026-01-12 06:20:20|||||||||3700
1768198830000|2026-01-12 06:20:30|||||||||11900
1768198840000|2026-01-12 06:20:40|||||||||1500
1768198850000|2026-01-12 06:20:50|||||||||3200
1768198860000|2026-01-12 06:21:00|||||||||1200
1768198870000|2026-01-12 06:21:10|62300|62250|62350|62300|62350|62300|62300|62250|29600
1768198880000|2026-01-12 06:21:20|||||||||2100
1768198890000|2026-01-12 06:21:30|62300|62250|62300|62250|62350|62300|62300|62250|29000
1768198900000|2026-01-12 06:21:40|62350|62300|62350|62300|62350|62300|62350|62300|19200
1768198910000|2026-01-12 06:21:50|||||||||2500
1768198920000|2026-01-12 06:22:00|||||||||700
1768198930000|2026-01-12 06:22:10|62400|62350|62350|62300|62400|62350|62350|62300|38500
1768198940000|2026-01-12 06:22:20|62400|62350|62400|62350|62400|62350|62400|62350|5000
1768198950000|2026-01-12 06:22:30|62350|62300|62300|62250|62350|62300|62300|62250|23500
1768198960000|2026-01-12 06:22:40|||||||||1500
1768198970000|2026-01-12 06:22:50|62350|62300|62350|62300|62350|62300|62350|62300|60200
1768198980000|2026-01-12 06:23:00|||||||||7500
1768198990000|2026-01-12 06:23:10|||||||||1400
1768199000000|2026-01-12 06:23:20|||||||||2100
1768199010000|2026-01-12 06:23:30|||||||||1102
1768199020000|2026-01-12 06:23:40|||||||||5604
1768199030000|2026-01-12 06:23:50|||||||||4917
1768199040000|2026-01-12 06:24:00|62300|62250|62350|62250|62350|62250|62300|62250|38816
1768199050000|2026-01-12 06:24:10||62300||62300||62300||62300|1200
1768199060000|2026-01-12 06:24:20|||||||||2300
1768199070000|2026-01-12 06:24:30|||||||||700
1768199080000|2026-01-12 06:24:40|||||||||500
1768199090000|2026-01-12 06:24:50|||||||||4700
1768199100000|2026-01-12 06:25:00|||||||||3100
1768199110000|2026-01-12 06:25:10|||||||||2100
1768199120000|2026-01-12 06:25:20|||||||||9200
1768199130000|2026-01-12 06:25:30|||||||||3000
1768199140000|2026-01-12 06:25:40|||||||||3900
1768199150000|2026-01-12 06:25:50|||||||||800
1768199160000|2026-01-12 06:26:00|||||||||4900
1768199170000|2026-01-12 06:26:10|62400|62350|62400|62350|62400|62350|62400|62350|16600
1768199180000|2026-01-12 06:26:20|||||||||16700
1768199190000|2026-01-12 06:26:30|62450|62400|62450|62400|62450|62400|62400|62350|10500
1768199200000|2026-01-12 06:26:40|||||||||2200
1768199210000|2026-01-12 06:26:50|||||||||6403
1768199220000|2026-01-12 06:27:00|||||||||14600
1768199230000|2026-01-12 06:27:10|||||||||4500
1768199240000|2026-01-12 06:27:20|||||||||4000
1768199250000|2026-01-12 06:27:30|||||||||9900
1768199260000|2026-01-12 06:27:40|||||||||3900
1768199270000|2026-01-12 06:27:50|||||||||2200
1768199280000|2026-01-12 06:28:00|||||||||4900
1768199290000|2026-01-12 06:28:10|||||||||4800
1768199300000|2026-01-12 06:28:20|||||||||900
1768199310000|2026-01-12 06:28:30|||||||||7900
1768199320000|2026-01-12 06:28:40|||||||||2100
1768199330000|2026-01-12 06:28:50|||||||||5100
1768199340000|2026-01-12 06:29:00|||||||||2800
1768199350000|2026-01-12 06:29:10|||||||||1500
1768199360000|2026-01-12 06:29:20|||||||||2100
1768199370000|2026-01-12 06:29:30|||||||||1600
1768199380000|2026-01-12 06:29:40|||||||||5100
1768199390000|2026-01-12 06:29:50|||||||||2700
1768199400000|2026-01-12 06:30:00|||||||||7800
1768199410000|2026-01-12 06:30:10|||||||||1500
1768199420000|2026-01-12 06:30:20|||||||||4200
1768199430000|2026-01-12 06:30:30|||||||||3300
1768199440000|2026-01-12 06:30:40|||||||||2400
1768199450000|2026-01-12 06:30:50|||||||||11100
1768199460000|2026-01-12 06:31:00|||||||||2500
1768199470000|2026-01-12 06:31:10|||||||||4700
1768199480000|2026-01-12 06:31:20|62400|62350|62400|62350|62450|62350|62400|62350|37700
1768199490000|2026-01-12 06:31:30|||||||||14200
1768199500000|2026-01-12 06:31:40|||||||||2800
1768199510000|2026-01-12 06:31:50|62350|62300|62350|62300|62400|62350|62350|62300|15900
1768199520000|2026-01-12 06:32:00|62400|62350|62400|62350|62400|62350|62350|62350|6600
1768199530000|2026-01-12 06:32:10|||||||||1100
1768199540000|2026-01-12 06:32:20|||||||||7100
1768199550000|2026-01-12 06:32:30|62350|62300|62400|62300|62400|62350|62350|62300|61000
1768199560000|2026-01-12 06:32:40|62350||62350||62350||62350||84100
1768199570000|2026-01-12 06:32:50|62400|62350|62400|62350|62400|62350|62400|62350|59900
1768199580000|2026-01-12 06:33:00|62350|62300|62350|62300|62350|62300|62350|62300|9700
1768199590000|2026-01-12 06:33:10|||||||||600
1768199600000|2026-01-12 06:33:20|||||||||4400
1768199610000|2026-01-12 06:33:30|||||||||1500
1768199620000|2026-01-12 06:33:40|62300|62250|62300|62250|62300|62250|62300|62250|21500
1768199630000|2026-01-12 06:33:50|62250|62200|62250|62200|62300|62200|62250|62200|12200
1768199640000|2026-01-12 06:34:00|||||||||5300
1768199650000|2026-01-12 06:34:10|||||||||2200
1768199660000|2026-01-12 06:34:20|||||||||8000
1768199670000|2026-01-12 06:34:30|||||||||1100
1768199680000|2026-01-12 06:34:40|||||||||2600
1768199690000|2026-01-12 06:34:50|||||||||7800
1768199700000|2026-01-12 06:35:00|62200|62150|62200|62150|62200|62150|62200|62150|18600
1768199710000|2026-01-12 06:35:10|||||||||2900
1768199720000|2026-01-12 06:35:20|||||||||2600
1768199730000|2026-01-12 06:35:30|||||||||100
1768199740000|2026-01-12 06:35:40|62250|62200|62200|62150|62250|62200|62200|62150|22700
1768199750000|2026-01-12 06:35:50|||||||||1300
1768199760000|2026-01-12 06:36:00|||||||||2500
1768199770000|2026-01-12 06:36:10|||||||||1400
1768199780000|2026-01-12 06:36:20|||||||||1000
1768199790000|2026-01-12 06:36:30|||||||||2200
1768199800000|2026-01-12 06:36:40|||||||||1900
1768199810000|2026-01-12 06:36:50|||||||||1300
1768199820000|2026-01-12 06:37:00|||||||||2800
1768199830000|2026-01-12 06:37:10|||||||||4300
1768199840000|2026-01-12 06:37:20|62250|62200|62250|62200|62250|62200|62250|62150|47200
1768199850000|2026-01-12 06:37:30|||||||||3500
1768199860000|2026-01-12 06:37:40|||||||||1300
1768199870000|2026-01-12 06:37:50|||||||||2900
1768199880000|2026-01-12 06:38:00|||||||||8200
1768199890000|2026-01-12 06:38:10|||||||||4200
1768199900000|2026-01-12 06:38:20|||||||||1200
1768199910000|2026-01-12 06:38:30|62300|62250|62250|62200|62300|62250|62250|62200|21500
1768199920000|2026-01-12 06:38:40|||||||||1208
1768199930000|2026-01-12 06:38:50|||||||||1100
1768199940000|2026-01-12 06:39:00|||||||||9600
1768199950000|2026-01-12 06:39:10|||||||||1100
1768199960000|2026-01-12 06:39:20|62300|62250|62300|62250|62300|62250|62300|62250|22800
1768199970000|2026-01-12 06:39:30|||||||||4500
1768199980000|2026-01-12 06:39:40|62250|62200|62250|62200|62250|62200|62250|62200|18800
1768199990000|2026-01-12 06:39:50|||||||||300
1768200000000|2026-01-12 06:40:00|||||||||5800
1768200010000|2026-01-12 06:40:10|62300|62250|62250|62200|62300|62250|62250|62200|39300
1768200020000|2026-01-12 06:40:20|62300|62250|62300|62250|62300|62250|62300|62250|6600
1768200030000|2026-01-12 06:40:30|||||||||2171
1768200040000|2026-01-12 06:40:40|||||||||2664
1768200050000|2026-01-12 06:40:50|62350|62300|62350|62300|62350|62300|62300|62250|35100
1768200060000|2026-01-12 06:41:00|||||||||5710
1768200070000|2026-01-12 06:41:10|||||||||800
1768200080000|2026-01-12 06:41:20|||||||||3600
1768200090000|2026-01-12 06:41:30|62300|62250|62300|62250|62300|62250|62300|62250|15700
1768200100000|2026-01-12 06:41:40|||||||||3300
1768200110000|2026-01-12 06:41:50|||||||||4700
1768200120000|2026-01-12 06:42:00|||||||||4400
1768200130000|2026-01-12 06:42:10|||||||||8200
1768200140000|2026-01-12 06:42:20|||||||||3100
1768200150000|2026-01-12 06:42:30|||||||||1400
1768200160000|2026-01-12 06:42:40|||||||||2500
1768200170000|2026-01-12 06:42:50|||||||||300
1768200180000|2026-01-12 06:43:00|62350|62300|62350|62300|62350|62300|62350|62300|44000
1768200190000|2026-01-12 06:43:10|||||||||1200
1768200200000|2026-01-12 06:43:20|||||||||2700
1768200210000|2026-01-12 06:43:30|||||||||700
1768200220000|2026-01-12 06:43:40|||||||||2300
1768200230000|2026-01-12 06:43:50|||||||||4400
1768200240000|2026-01-12 06:44:00|||||||||2800
1768200250000|2026-01-12 06:44:10|62300|62250|62300|62250|62300|62300|62300|62250|15800
1768200260000|2026-01-12 06:44:20|62350|62300|62350|62250|62350|62300|62350|62250|12900
1768200270000|2026-01-12 06:44:30|62300||62300||62300||62300||400
1768200280000|2026-01-12 06:44:40|||||||||400
1768200290000|2026-01-12 06:44:50|62350|62300|62350|62300|62350|62300|62300|62250|4030
1768200300000|2026-01-12 06:45:00|||||||||3600
1768200310000|2026-01-12 06:45:10|||||||||3100
1768200320000|2026-01-12 06:45:20|||||||||1800
1768200330000|2026-01-12 06:45:30|||||||||1300
1768200340000|2026-01-12 06:45:40|62400|62350|62350|62300|62400|62350|62350|62300|21921
1768200350000|2026-01-12 06:45:50|||||||||15000
1768200360000|2026-01-12 06:46:00|||||||||2100
1768200370000|2026-01-12 06:46:10|||||||||3000
1768200380000|2026-01-12 06:46:20|||||||||15100
1768200390000|2026-01-12 06:46:30|||||||||4500
1768200400000|2026-01-12 06:46:40|||||||||4800
1768200410000|2026-01-12 06:46:50|||||||||4300
1768200420000|2026-01-12 06:47:00|||||||||2400
1768200430000|2026-01-12 06:47:10|||||||||2900
1768200440000|2026-01-12 06:47:20|||||||||2300
1768200450000|2026-01-12 06:47:30|||||||||3400
1768200460000|2026-01-12 06:47:40|62300|62250|62300|62250|62300|62250|62300|62250|21600
1768200470000|2026-01-12 06:47:50|||||||||1300
1768200480000|2026-01-12 06:48:00|||||||||16900
1768200490000|2026-01-12 06:48:10|||||||||2200
1768200500000|2026-01-12 06:48:20|||||||||3100
1768200510000|2026-01-12 06:48:30|||||||||2300
1768200520000|2026-01-12 06:48:40|||||||||5900
1768200530000|2026-01-12 06:48:50|||||||||4700
1768200540000|2026-01-12 06:49:00|||||||||4400
1768200550000|2026-01-12 06:49:10|||||||||2530
1768200560000|2026-01-12 06:49:20|||||||||3000
1768200570000|2026-01-12 06:49:30|||||||||5500
1768200580000|2026-01-12 06:49:40|||||||||2800
1768200590000|2026-01-12 06:49:50|||||||||4200
1768200600000|2026-01-12 06:50:00|||||||||3300
1768200610000|2026-01-12 06:50:10|62250|62200|62250|62200|62300|62200|62250|62200|45600
1768200620000|2026-01-12 06:50:20|62300|62250|62300|62250|62300|62250|62300|62250|12300
1768200630000|2026-01-12 06:50:30|62250|62200|62250|62200|62250|62200|62250|62200|4900
1768200640000|2026-01-12 06:50:40|62300|62250|62300|62250|62300|62250|62250|62250|3900
1768200650000|2026-01-12 06:50:50|62250|62200|62300|62200|62300|62200|62250|62200|5700
1768200660000|2026-01-12 06:51:00|62250||62250||62250||62250||1000
1768200670000|2026-01-12 06:51:10|||||||||1620
1768200680000|2026-01-12 06:51:20|||||||||500
1768200690000|2026-01-12 06:51:30|||||||||1000
1768200700000|2026-01-12 06:51:40|||||||||7100
1768200710000|2026-01-12 06:51:50|62300|62250|62300|62250|62300|62250|62300|62200|30400
1768200720000|2026-01-12 06:52:00|62250|62200|62300|62200|62300|62250|62250|62200|4600
1768200730000|2026-01-12 06:52:10|||||||||3200
1768200740000|2026-01-12 06:52:20||62250||62250||62250||62250|1000
1768200750000|2026-01-12 06:52:30|||||||||6300
1768200760000|2026-01-12 06:52:40|||||||||4800
1768200770000|2026-01-12 06:52:50|||||||||3300
1768200780000|2026-01-12 06:53:00|||||||||3800
1768200790000|2026-01-12 06:53:10|||||||||9800
1768200800000|2026-01-12 06:53:20|||||||||4100
1768200810000|2026-01-12 06:53:30|||||||||700
1768200820000|2026-01-12 06:53:40|||||||||33400
1768200830000|2026-01-12 06:53:50|||||||||4700
1768200840000|2026-01-12 06:54:00|||||||||3200
1768200850000|2026-01-12 06:54:10|||||||||300
1768200860000|2026-01-12 06:54:20|||||||||2501
1768200870000|2026-01-12 06:54:30|||||||||800
1768200880000|2026-01-12 06:54:40|||||||||4100
1768200890000|2026-01-12 06:54:50|62350|62300|62300|62250|62350|62300|62300|62250|44600
1768200900000|2026-01-12 06:55:00|||||||||4600
1768200910000|2026-01-12 06:55:10|62350|62300|62350|62300|62350|62300|62350|62300|7200
1768200920000|2026-01-12 06:55:20|||||||||4200
1768200930000|2026-01-12 06:55:30|||||||||1000
1768200940000|2026-01-12 06:55:40|62300|62250|62300|62250|62300|62250|62300|62250|18600
1768200950000|2026-01-12 06:55:50|62350|62300|62300|62250|62350|62300|62300|62250|5302
1768200960000|2026-01-12 06:56:00|62350|62300|62350|62300|62350|62300|62300|62300|6300
1768200970000|2026-01-12 06:56:10|62300|62250|62300|62250|62350|62300|62300|62250|3200
1768200980000|2026-01-12 06:56:20|62350|62300|62350|62250|62350|62300|62300|62250|1900
1768200990000|2026-01-12 06:56:30||62300||62300||62300||62300|1300
1768201000000|2026-01-12 06:56:40|||||||||1800
1768201010000|2026-01-12 06:56:50|||||||||1600
1768201020000|2026-01-12 06:57:00|||||||||3500
1768201030000|2026-01-12 06:57:10|||||||||2400
1768201040000|2026-01-12 06:57:20||62250||62250||62300||62250|6200
1768201050000|2026-01-12 06:57:30|62300||62300||62350||62300||1653
1768201060000|2026-01-12 06:57:40|||||||||1800
1768201070000|2026-01-12 06:57:50|||||||||300
1768201080000|2026-01-12 06:58:00|||||||||3900
1768201090000|2026-01-12 06:58:10|62250|62200|62250|62200|62250|62250|62250|62200|17400
1768201100000|2026-01-12 06:58:20|||||||||1900
1768201110000|2026-01-12 06:58:30|||||||||500
1768201120000|2026-01-12 06:58:40|||||||||1700
1768201130000|2026-01-12 06:58:50|||||||||1400
1768201140000|2026-01-12 06:59:00|||||||||12200
1768201150000|2026-01-12 06:59:10|62200|62150|62200|62150|62200|62150|62200|62150|29300
1768201160000|2026-01-12 06:59:20|||||||||1200
1768201170000|2026-01-12 06:59:30|62250|62200|62250|62200|62250|62200|62250|62200|28400
1768201180000|2026-01-12 06:59:40|||||||||2500
1768201190000|2026-01-12 06:59:50|||||||||1700
1768201200000|2026-01-12 07:00:00|62300|62250|62300|62250|62300|62250|62250|62200|38300
1768201210000|2026-01-12 07:00:10|||||||||1300
1768201220000|2026-01-12 07:00:20|62350||62300||62350||62300||8100
1768201230000|2026-01-12 07:00:30|||||||||900
1768201240000|2026-01-12 07:00:40|||||||||7000
1768201250000|2026-01-12 07:00:50|||||||||600
1768201260000|2026-01-12 07:01:00|||||||||2900
1768201270000|2026-01-12 07:01:10|||||||||4700
1768201280000|2026-01-12 07:01:20|||||||||1800
1768201290000|2026-01-12 07:01:30|62250|62200|62250|62200|62250|62200|62250|62200|16900
1768201300000|2026-01-12 07:01:40|62200|62150|62200|62150|62200|62150|62200|62150|11500
1768201310000|2026-01-12 07:01:50|||||||||3600
1768201320000|2026-01-12 07:02:00|62250|62200|62250|62200|62250|62200|62250|62200|20000
1768201330000|2026-01-12 07:02:10|62200|62150|62200|62150|62200|62150|62200|62150|8100
1768201340000|2026-01-12 07:02:20|||||||||2500
1768201350000|2026-01-12 07:02:30|||||||||6100
1768201360000|2026-01-12 07:02:40|||||||||5300
1768201370000|2026-01-12 07:02:50|||||||||1300
1768201380000|2026-01-12 07:03:00|||||||||2300
1768201390000|2026-01-12 07:03:10|62250|62200|62200|62150|62250|62200|62200|62150|28300
1768201400000|2026-01-12 07:03:20|||||||||1700
1768201410000|2026-01-12 07:03:30|||||||||1800
1768201420000|2026-01-12 07:03:40|62250|62200|62250|62200|62250|62200|62250|62200|9000
1768201430000|2026-01-12 07:03:50|||||||||2000
1768201440000|2026-01-12 07:04:00|62300|62250|62300|62250|62300|62250|62250|62200|23996
1768201450000|2026-01-12 07:04:10|||||||||8800
1768201460000|2026-01-12 07:04:20|||||||||1500
1768201470000|2026-01-12 07:04:30|||||||||2500
1768201480000|2026-01-12 07:04:40|||||||||2300
1768201490000|2026-01-12 07:04:50|||||||||4900
1768201500000|2026-01-12 07:05:00|||||||||1000
1768201510000|2026-01-12 07:05:10|||||||||4800
1768201520000|2026-01-12 07:05:20|||||||||3700
1768201530000|2026-01-12 07:05:30|||||||||2700
1768201540000|2026-01-12 07:05:40|||||||||1900
1768201550000|2026-01-12 07:05:50|||||||||2500
1768201560000|2026-01-12 07:06:00|62350|62300|62350|62300|62350|62300|62350|62300|14200
1768201570000|2026-01-12 07:06:10|||||||||1700
1768201580000|2026-01-12 07:06:20|62400|62350|62400|62350|62400|62350|62400|62350|43400
1768201590000|2026-01-12 07:06:30|||||||||900
1768201600000|2026-01-12 07:06:40|||||||||4400
1768201610000|2026-01-12 07:06:50|||||||||3100
1768201620000|2026-01-12 07:07:00|||||||||1300
1768201630000|2026-01-12 07:07:10|||||||||2892
1768201640000|2026-01-12 07:07:20|||||||||8500
1768201650000|2026-01-12 07:07:30|||||||||4500
1768201660000|2026-01-12 07:07:40|||||||||3000
1768201670000|2026-01-12 07:07:50|||||||||1000
1768201680000|2026-01-12 07:08:00|||||||||5200
1768201690000|2026-01-12 07:08:10|||||||||3500
1768201700000|2026-01-12 07:08:20|||||||||32400
1768201710000|2026-01-12 07:08:30|62450|62400|62450|62400|62450|62400|62450|62400|77000
1768201720000|2026-01-12 07:08:40|||||||||5300
1768201730000|2026-01-12 07:08:50|||||||||1700
1768201740000|2026-01-12 07:09:00|||||||||2700
1768201750000|2026-01-12 07:09:10|||||||||5000
1768201760000|2026-01-12 07:09:20|62400|62350|62400|62350|62400|62350|62400|62350|21100
1768201770000|2026-01-12 07:09:30|||||||||1700
1768201780000|2026-01-12 07:09:40|||||||||400
1768201790000|2026-01-12 07:09:50|62450|62400|62450|62400|62450|62400|62450|62350|139400
1768201800000|2026-01-12 07:10:00|62400|62350|62400|62350|62400|62350|62400|62350|109800
1768201810000|2026-01-12 07:10:10|62450|62400|62400|62350|62450|62400|62400|62350|12400
1768201820000|2026-01-12 07:10:20|62450|62400|62450|62400|62450|62400|62450|62400|3700
1768201830000|2026-01-12 07:10:30|||||||||2400
1768201840000|2026-01-12 07:10:40|||||||||900
1768201850000|2026-01-12 07:10:50|||||||||2600
1768201860000|2026-01-12 07:11:00|||||||||1700
1768201870000|2026-01-12 07:11:10|62400|62350|62400|62350|62400|62350|62400|62350|23200
1768201880000|2026-01-12 07:11:20|||||||||1500
1768201890000|2026-01-12 07:11:30|||||||||1900
1768201900000|2026-01-12 07:11:40|||||||||2320
1768201910000|2026-01-12 07:11:50|||||||||400
1768201920000|2026-01-12 07:12:00|||||||||1900
1768201930000|2026-01-12 07:12:10|||||||||3900
1768201940000|2026-01-12 07:12:20|||||||||1400
1768201950000|2026-01-12 07:12:30|||||||||5000
1768201960000|2026-01-12 07:12:40|62350|62300|62350|62300|62350|62300|62350|62300|35194
1768201970000|2026-01-12 07:12:50|||||||||500
1768201980000|2026-01-12 07:13:00|||||||||1600
1768201990000|2026-01-12 07:13:10|62400|62350|62350|62300|62400|62350|62350|62300|25900
1768202000000|2026-01-12 07:13:20|62400|62350|62400|62350|62400|62350|62400|62350|6600
1768202010000|2026-01-12 07:13:30|||||||||2800
1768202020000|2026-01-12 07:13:40|||||||||4100
1768202030000|2026-01-12 07:13:50|||||||||2300
1768202040000|2026-01-12 07:14:00|||||||||3400
1768202050000|2026-01-12 07:14:10|||||||||600
1768202060000|2026-01-12 07:14:20|||||||||3800
1768202070000|2026-01-12 07:14:30|||||||||1900
1768202080000|2026-01-12 07:14:40|||||||||3900
1768202090000|2026-01-12 07:14:50|||||||||3400
1768202100000|2026-01-12 07:15:00|||||||||1200
1768202110000|2026-01-12 07:15:10|62350|62300|62350|62300|62350|62300|62350|62300|85400
1768202120000|2026-01-12 07:15:20|||||||||4400
1768202130000|2026-01-12 07:15:30|||||||||25200
1768202140000|2026-01-12 07:15:40|||||||||1000
1768202150000|2026-01-12 07:15:50|||||||||1800
1768202160000|2026-01-12 07:16:00|62400|62350|62400|62350|62400|62350|62350|62350|9800
1768202170000|2026-01-12 07:16:10|||||||||6600
1768202180000|2026-01-12 07:16:20|||||||||1400
1768202190000|2026-01-12 07:16:30|||||||||2300
1768202200000|2026-01-12 07:16:40|||||||||5000
1768202210000|2026-01-12 07:16:50|||||||||2900
1768202220000|2026-01-12 07:17:00|||||||||3100
1768202230000|2026-01-12 07:17:10|||||||||1920
1768202240000|2026-01-12 07:17:20|62350|62300|62350|62300|62350|62300|62350|62300|29000
1768202250000|2026-01-12 07:17:30|||||||||3600
1768202260000|2026-01-12 07:17:40|||||||||2000
1768202270000|2026-01-12 07:17:50|||||||||1100
1768202280000|2026-01-12 07:18:00|||||||||2700
1768202290000|2026-01-12 07:18:10|||||||||3000
1768202300000|2026-01-12 07:18:20|||||||||2500
1768202310000|2026-01-12 07:18:30|||||||||2900
1768202320000|2026-01-12 07:18:40|||||||||9100
1768202330000|2026-01-12 07:18:50|||||||||4900
1768202340000|2026-01-12 07:19:00|||||||||4700
1768202350000|2026-01-12 07:19:10|||||||||2000
1768202360000|2026-01-12 07:19:20|||||||||2400
1768202370000|2026-01-12 07:19:30|||||||||5600
1768202380000|2026-01-12 07:19:40|||||||||4000
1768202390000|2026-01-12 07:19:50|||||||||4200
1768202400000|2026-01-12 07:20:00|||||||||5800
1768202410000|2026-01-12 07:20:10|||||||||10000
1768202420000|2026-01-12 07:20:20|||||||||7600
1768202430000|2026-01-12 07:20:30|62400||62350||62400||62350||14000
1768202440000|2026-01-12 07:20:40|62400|62350|62400|62350|62400|62350|62400|62350|5900
1768202450000|2026-01-12 07:20:50|||||||||3400
1768202460000|2026-01-12 07:21:00|||||||||6000
1768202470000|2026-01-12 07:21:10|||||||||4400
1768202480000|2026-01-12 07:21:20|||||||||5600
1768202490000|2026-01-12 07:21:30|||||||||1300
1768202500000|2026-01-12 07:21:40|||||||||1800
1768202510000|2026-01-12 07:21:50|||||||||5500
1768202520000|2026-01-12 07:22:00|||||||||3600
1768202530000|2026-01-12 07:22:10|62350|62300|62350|62300|62350|62300|62350|62300|31400
1768202540000|2026-01-12 07:22:20|||||||||1100
1768202550000|2026-01-12 07:22:30|||||||||3465
1768202560000|2026-01-12 07:22:40|||||||||5800
1768202570000|2026-01-12 07:22:50|||||||||3348
1768202580000|2026-01-12 07:23:00|||||||||3000
1768202590000|2026-01-12 07:23:10|||||||||2900
1768202600000|2026-01-12 07:23:20|||||||||5600
1768202610000|2026-01-12 07:23:30|||||||||3400
1768202620000|2026-01-12 07:23:40|||||||||6300
1768202630000|2026-01-12 07:23:50|||||||||5700
1768202640000|2026-01-12 07:24:00|||||||||2000
1768202650000|2026-01-12 07:24:10|||||||||5200
1768202660000|2026-01-12 07:24:20|||||||||9100
1768202670000|2026-01-12 07:24:30|||||||||2900
1768202680000|2026-01-12 07:24:40|||||||||3700
1768202690000|2026-01-12 07:24:50|||||||||4800
1768202700000|2026-01-12 07:25:00|||||||||6600
1768202710000|2026-01-12 07:25:10|||||||||34200
1768202720000|2026-01-12 07:25:20|||||||||600
1768202730000|2026-01-12 07:25:30|||||||||5000
1768202740000|2026-01-12 07:25:40|||||||||1000
1768202750000|2026-01-12 07:25:50|||||||||2100
1768202760000|2026-01-12 07:26:00|||||||||14100
1768202770000|2026-01-12 07:26:10|||||||||1900
1768202780000|2026-01-12 07:26:20|||||||||5300
1768202790000|2026-01-12 07:26:30|||||||||7800
1768202800000|2026-01-12 07:26:40|||||||||4900
1768202810000|2026-01-12 07:26:50|||||||||1700
1768202820000|2026-01-12 07:27:00|||||||||21000
1768202830000|2026-01-12 07:27:10|62300|62250|62300|62250|62300|62250|62300|62250|16500
1768202840000|2026-01-12 07:27:20|||||||||3800
1768202850000|2026-01-12 07:27:30|||||||||3900
1768202860000|2026-01-12 07:27:40|||||||||3700
1768202870000|2026-01-12 07:27:50|||||||||6100
1768202880000|2026-01-12 07:28:00|||||||||13200
1768202890000|2026-01-12 07:28:10|||||||||4600
1768202900000|2026-01-12 07:28:20|||||||||9000
1768202910000|2026-01-12 07:28:30|62350|62300|62350|62300|62350|62300|62350|62300|78900
1768202920000|2026-01-12 07:28:40|||||||||4000
1768202930000|2026-01-12 07:28:50|||||||||2300
1768202940000|2026-01-12 07:29:00|||||||||12600
1768202950000|2026-01-12 07:29:10|62400|62350|62400|62350|62400|62350|62350|62300|48200
1768202960000|2026-01-12 07:29:20|||||||||2845
1768202970000|2026-01-12 07:29:30|||||||||3500
1768202980000|2026-01-12 07:29:40|||||||||4500
1768202990000|2026-01-12 07:29:50|||||||||4000
1768203000000|2026-01-12 07:30:00|||||||||5100
1768203010000|2026-01-12 07:30:10|||||||||7200
1768203020000|2026-01-12 07:30:20|||||||||2200
1768203030000|2026-01-12 07:30:30|||||||||3900
1768203040000|2026-01-12 07:30:40|||||||||6200
1768203050000|2026-01-12 07:30:50|||||||||5700
1768203060000|2026-01-12 07:31:00|||||||||3300
1768203070000|2026-01-12 07:31:10|||||||||1300
1768203080000|2026-01-12 07:31:20|||||||||5300
1768203090000|2026-01-12 07:31:30|62350|62300|62350|62300|62350|62300|62350|62300|33000
1768203100000|2026-01-12 07:31:40|||||||||2200
1768203110000|2026-01-12 07:31:50|62400|62350|62350|62300|62400|62350|62350|62300|76400
1768203120000|2026-01-12 07:32:00|62400|62350|62400|62300|62400|62350|62350|62300|4976
1768203130000|2026-01-12 07:32:10|62350||62350||62400||62350||9200
1768203140000|2026-01-12 07:32:20|||||||||4800
1768203150000|2026-01-12 07:32:30|62400|62350|62400|62350|62400|62350|62400|62350|68000
1768203160000|2026-01-12 07:32:40|||||||||4100
1768203170000|2026-01-12 07:32:50|||||||||12700
1768203180000|2026-01-12 07:33:00|||||||||1700
1768203190000|2026-01-12 07:33:10|||||||||3102
1768203200000|2026-01-12 07:33:20|||||||||6400
1768203210000|2026-01-12 07:33:30|62450|62400|62450|62400|62450|62400|62400|62350|47900
1768203220000|2026-01-12 07:33:40|||||||||6200
1768203230000|2026-01-12 07:33:50|||||||||4600
1768203240000|2026-01-12 07:34:00|||||||||4600
1768203250000|2026-01-12 07:34:10|||||||||4448
1768203260000|2026-01-12 07:34:20|||||||||1822
1768203270000|2026-01-12 07:34:30|||||||||6600
1768203280000|2026-01-12 07:34:40|||||||||4300
1768203290000|2026-01-12 07:34:50|||||||||7600
1768203300000|2026-01-12 07:35:00|||||||||5600
1768203310000|2026-01-12 07:35:10|||||||||7000
1768203320000|2026-01-12 07:35:20|||||||||5300
1768203330000|2026-01-12 07:35:30|||||||||5500
1768203340000|2026-01-12 07:35:40|||||||||5700
1768203350000|2026-01-12 07:35:50|||||||||3100
1768203360000|2026-01-12 07:36:00|||||||||4500
1768203370000|2026-01-12 07:36:10|62500|62450|62500|62450|62500|62450|62450|62400|40700
1768203380000|2026-01-12 07:36:20|||||||||6800
1768203390000|2026-01-12 07:36:30|||||||||4410
1768203400000|2026-01-12 07:36:40|||||||||5630
1768203410000|2026-01-12 07:36:50|||||||||6200
1768203420000|2026-01-12 07:37:00|||||||||5400
1768203430000|2026-01-12 07:37:10|||||||||8600
1768203440000|2026-01-12 07:37:20|||||||||4800
1768203450000|2026-01-12 07:37:30|||||||||7100
1768203460000|2026-01-12 07:37:40|62450|62400|62450|62400|62450|62400|62450|62400|28000
1768203470000|2026-01-12 07:37:50|||||||||1900
1768203480000|2026-01-12 07:38:00|||||||||10823
1768203490000|2026-01-12 07:38:10|||||||||4300
1768203500000|2026-01-12 07:38:20|||||||||1500
1768203510000|2026-01-12 07:38:30|||||||||1500
1768203520000|2026-01-12 07:38:40|||||||||7300
1768203530000|2026-01-12 07:38:50|||||||||2600
1768203540000|2026-01-12 07:39:00|||||||||4900
1768203550000|2026-01-12 07:39:10|||||||||6800
1768203560000|2026-01-12 07:39:20|||||||||5300
1768203570000|2026-01-12 07:39:30|||||||||3800
1768203580000|2026-01-12 07:39:40|||||||||11600
1768203590000|2026-01-12 07:39:50|||||||||6800
1768203600000|2026-01-12 07:40:00|62400|62350|62400|62350|62400|62350|62400|62350|49900
1768203610000|2026-01-12 07:40:10|||||||||1700
1768203620000|2026-01-12 07:40:20|||||||||2100
1768203630000|2026-01-12 07:40:30|62450|62400|62400|62350|62450|62400|62400|62350|50600
1768203640000|2026-01-12 07:40:40|62450|62400|62400|62350|62450|62400|62400|62350|5800
1768203650000|2026-01-12 07:40:50|||||||||1312
1768203660000|2026-01-12 07:41:00|||||||||1400
1768203670000|2026-01-12 07:41:10|||||||||3400
1768203680000|2026-01-12 07:41:20|||||||||3600
1768203690000|2026-01-12 07:41:30|62450|62400|62400|62350|62450|62400|62400|62350|30100
1768203700000|2026-01-12 07:41:40|||||||||3100
1768203710000|2026-01-12 07:41:50|||||||||2800
1768203720000|2026-01-12 07:42:00|||||||||2900
1768203730000|2026-01-12 07:42:10|||||||||3500
1768203740000|2026-01-12 07:42:20|||||||||1400
1768203750000|2026-01-12 07:42:30|||||||||5200
1768203760000|2026-01-12 07:42:40|||||||||3200
1768203770000|2026-01-12 07:42:50|||||||||2446
1768203780000|2026-01-12 07:43:00|||||||||4400
1768203790000|2026-01-12 07:43:10|||||||||3700
1768203800000|2026-01-12 07:43:20|||||||||4009
1768203810000|2026-01-12 07:43:30|||||||||6000
1768203820000|2026-01-12 07:43:40|||||||||10300
1768203830000|2026-01-12 07:43:50|||||||||5200
1768203840000|2026-01-12 07:44:00|||||||||8600
1768203850000|2026-01-12 07:44:10|||||||||4700
1768203860000|2026-01-12 07:44:20|||||||||8500
1768203870000|2026-01-12 07:44:30|||||||||7400
1768203880000|2026-01-12 07:44:40|||||||||7300
1768203890000|2026-01-12 07:44:50|62400|62300|62450|62350|62450|62350|62400|62300|67600
1768203900000|2026-01-12 07:45:00|62400|62300|62400|62300|62450|62350|62400|62300|969
1768203910000|2026-01-12 07:45:10|62450|62350|62400|62300|62450|62350|62400|62300|1700
1768203920000|2026-01-12 07:45:20|62450|62350|62450|62350|62450|62350|62400|62300|200
1768203930000|2026-01-12 07:45:30|62400|62300|62450|62350|62450|62350|62400|62300|0
1768203940000|2026-01-12 07:45:40|62400|62300|62450|62350|62450|62350|62400|62300|200
1768203950000|2026-01-12 07:45:50|62400|62300|62450|62350|62450|62350|62400|62300|2600
1768203960000|2026-01-12 07:46:00|62400|62300|62450|62350|62450|62350|62400|62300|900
1768203970000|2026-01-12 07:46:10|62400|62300|62400|62300|62450|62350|62400|62300|700
1768203980000|2026-01-12 07:46:20|62450|62350|62400|62300|62450|62350|62400|62300|838
1768203990000|2026-01-12 07:46:30|62450|62350|62400|62300|62450|62350|62400|62300|2500
1768204000000|2026-01-12 07:46:40|62450|62350|62400|62300|62450|62350|62400|62300|900
1768204010000|2026-01-12 07:46:50|62450|62350|62450|62350|62450|62350|62400|62300|200
1768204020000|2026-01-12 07:47:00|62400|62300|62450|62350|62450|62350|62350|62250|800
1768204030000|2026-01-12 07:47:10|62400|62300|62400|62300|62450|62350|62400|62300|700
1768204040000|2026-01-12 07:47:20|62450|62350|62450|62350|62450|62350|62400|62300|1100
1768204050000|2026-01-12 07:47:30|62400|62300|62450|62350|62450|62350|62400|62300|1100
1768204060000|2026-01-12 07:47:40|62400|62300|62400|62300|62450|62350|62400|62300|600
1768204070000|2026-01-12 07:47:50|62450|62350|62450|62350|62450|62350|62400|62300|1500
1768204080000|2026-01-12 07:48:00|62400|62300|62450|62350|62450|62350|62400|62300|1000
1768204090000|2026-01-12 07:48:10|62400|62300|62400|62300|62450|62350|62400|62300|2300
1768204100000|2026-01-12 07:48:20|62450|62350|62400|62300|62450|62350|62400|62300|700
1768204110000|2026-01-12 07:48:30|62450|62350|62450|62350|62450|62350|62400|62300|3700
1768204120000|2026-01-12 07:48:40|62400|62300|62400|62300|62450|62350|62400|62300|200
1768204130000|2026-01-12 07:48:50|62450|62350|62450|62350|62450|62350|62400|62300|1000
1768204140000|2026-01-12 07:49:00|62400|62300|62400|62300|62450|62350|62400|62300|800
1768204150000|2026-01-12 07:49:10|62450|62350|62450|62350|62450|62350|62400|62300|1200
1768204160000|2026-01-12 07:49:20|62400|62300|62400|62300|62450|62350|62400|62300|1300
1768204170000|2026-01-12 07:49:30|62450|62350|62450|62350|62450|62350|62400|62300|2200
1768204180000|2026-01-12 07:49:40|62400|62300|62400|62300|62450|62350|62400|62300|100
1768204190000|2026-01-12 07:49:50|62450|62350|62450|62350|62450|62350|62400|62300|1000
1768204200000|2026-01-12 07:50:00|62400|62300|62400|62300|62450|62350|62400|62300|1900
1768204210000|2026-01-12 07:50:10|62450|62350|62350|62250|62450|62350|62350|62250|2600
1768204220000|2026-01-12 07:50:20|62400|62300|62350|62250|62400|62300|62350|62250|600
1768204230000|2026-01-12 07:50:30|62400|62300|62350|62250|62400|62300|62350|62250|0
1768204240000|2026-01-12 07:50:40|62400|62300|62400|62300|62400|62300|62350|62250|1600
1768204250000|2026-01-12 07:50:50|62350|62250|62400|62300|62400|62300|62350|62250|4600
1768204260000|2026-01-12 07:51:00|62350|62250|62400|62300|62400|62300|62350|62250|1100
1768204270000|2026-01-12 07:51:10|62350|62250|62400|62300|62400|62300|62350|62250|2200
1768204280000|2026-01-12 07:51:20|62350|62250|62350|62250|62400|62300|62350|62250|1900
1768204290000|2026-01-12 07:51:30|62400|62300|62400|62300|62400|62300|62350|62250|3400
1768204300000|2026-01-12 07:51:40|62350|62250|62400|62300|62400|62300|62350|62250|2400
1768204310000|2026-01-12 07:51:50|62350|62250|62400|62300|62400|62300|62350|62250|1300
1768204320000|2026-01-12 07:52:00|62350|62250|62450|62350|62450|62350|62350|62250|1300
1768204330000|2026-01-12 07:52:10|62400|62300|62400|62300|62450|62350|62400|62300|200
1768204340000|2026-01-12 07:52:20|62450|62350|62450|62350|62450|62350|62400|62300|2500
1768204350000|2026-01-12 07:52:30|62400|62300|62450|62350|62450|62350|62400|62300|1900
1768204360000|2026-01-12 07:52:40|62400|62300|62350|62250|62400|62300|62350|62250|800
1768204370000|2026-01-12 07:52:50|62400|62300|62400|62300|62400|62300|62350|62250|1100
1768204380000|2026-01-12 07:53:00|62350|62250|62350|62250|62400|62300|62350|62250|2600
1768204390000|2026-01-12 07:53:10|62400|62300|62350|62250|62400|62300|62350|62250|2500
1768204400000|2026-01-12 07:53:20|62400|62300|62350|62250|62400|62300|62350|62250|1600
1768204410000|2026-01-12 07:53:30|62400|62300|62400|62300|62400|62300|62350|62250|1100
1768204420000|2026-01-12 07:53:40|62350|62250|62350|62250|62400|62300|62350|62250|1900
1768204430000|2026-01-12 07:53:50|62400|62300|62350|62250|62400|62300|62350|62250|2900
1768204440000|2026-01-12 07:54:00|62400|62300|62400|62300|62400|62300|62350|62250|2900
1768204450000|2026-01-12 07:54:10|62350|62250|62400|62300|62400|62300|62350|62250|2500
1768204460000|2026-01-12 07:54:20|62350|62250|62350|62250|62400|62300|62350|62250|1300
1768204470000|2026-01-12 07:54:30|62400|62300|62350|62250|62400|62300|62350|62250|400
1768204480000|2026-01-12 07:54:40|62400|62300|62400|62300|62400|62300|62350|62250|1400
1768204490000|2026-01-12 07:54:50|62350|62250|62400|62300|62400|62300|62350|62250|400
1768204500000|2026-01-12 07:55:00|62350|62250|62400|62300|62400|62300|62350|62250|2000
1768204510000|2026-01-12 07:55:10|62350|62250|62400|62300|62400|62300|62350|62250|1400
1768204520000|2026-01-12 07:55:20|62350|62250|62400|62300|62400|62300|62350|62250|2600
1768204530000|2026-01-12 07:55:30|62350|62250|62400|62300|62450|62350|62350|62250|1800
1768204540000|2026-01-12 07:55:40|62450|62350|62400|62300|62450|62350|62400|62300|600
1768204550000|2026-01-12 07:55:50|62450|62350|62400|62300|62450|62350|62400|62300|1700
1768204560000|2026-01-12 07:56:00|62450|62350|62400|62300|62450|62350|62400|62300|2100
1768204570000|2026-01-12 07:56:10|62450|62350|62400|62300|62450|62350|62400|62300|500
1768204580000|2026-01-12 07:56:20|62450|62350|62400|62300|62450|62350|62400|62300|500
1768204590000|2026-01-12 07:56:30|62450|62350|62400|62300|62450|62350|62400|62250|700
1768204600000|2026-01-12 07:56:40|62350|62250|62400|62300|62400|62300|62350|62250|800
1768204610000|2026-01-12 07:56:50|62350|62250|62350|62250|62400|62300|62350|62250|600
1768204620000|2026-01-12 07:57:00|62400|62300|62450|62350|62450|62350|62400|62300|7200
1768204630000|2026-01-12 07:57:10|62400|62300|62400|62300|62450|62350|62400|62300|200
1768204640000|2026-01-12 07:57:20|62450|62350|62450|62350|62450|62350|62400|62300|1300
1768204650000|2026-01-12 07:57:30|62400|62300|62400|62300|62450|62350|62400|62300|2200
1768204660000|2026-01-12 07:57:40|62450|62350|62400|62300|62450|62350|62400|62300|1100
1768204670000|2026-01-12 07:57:50|62450|62350|62450|62350|62450|62350|62400|62300|1000
1768204680000|2026-01-12 07:58:00|62350|62250|62400|62300|62400|62300|62350|62250|1400
1768204690000|2026-01-12 07:58:10|62350|62250|62400|62300|62400|62300|62350|62250|700
1768204700000|2026-01-12 07:58:20|62350|62250|62400|62300|62400|62300|62350|62250|700
1768204710000|2026-01-12 07:58:30|62350|62250|62350|62250|62400|62300|62350|62250|2800
1768204720000|2026-01-12 07:58:40|62400|62300|62400|62300|62400|62300|62350|62250|100
1768204730000|2026-01-12 07:58:50|62350|62250|62400|62300|62400|62300|62350|62250|700
1768204740000|2026-01-12 07:59:00|62350|62250|62400|62300|62400|62300|62350|62250|800
1768204750000|2026-01-12 07:59:10|62350|62250|62400|62300|62400|62300|62350|62250|200
1768204760000|2026-01-12 07:59:20|62350|62250|62400|62300|62400|62300|62350|62250|2500
1768204770000|2026-01-12 07:59:30|62350|62250|62400|62300|62400|62300|62350|62250|1700
1768204780000|2026-01-12 07:59:40|62350|62250|62350|62250|62400|62300|62300|62200|800
1768204790000|2026-01-12 07:59:50|62300|62200|62300|62150|62350|62200|62300|62150|1600
1768267800000|2026-01-13 01:30:00|63750|63700|63900|63850|63900|63850|63750|63700|467095
1768267810000|2026-01-13 01:30:10|63850|63800|63750|63650|63900|63850|63650|63600|299861
1768267820000|2026-01-13 01:30:20|63800|63700|63800|63700|63800|63750|63700|63650|109500
1768267830000|2026-01-13 01:30:30|63750|63750|63650|63600|63800|63750|63600|63500|126305
1768267840000|2026-01-13 01:30:40|63600|63550|63500|63450|63600|63550|63450|63400|36409
1768267850000|2026-01-13 01:30:50|63450|63400|63500|63450|63550|63500|63450|63400|57532
1768267860000|2026-01-13 01:31:00|63450|63400|63550|63500|63550|63500|63450|63400|94775
1768267870000|2026-01-13 01:31:10|63500|63450|63500|63450|63550|63500|63450|63400|57600
1768267880000|2026-01-13 01:31:20|63450|63400|63700|63650|63700|63650|63450|63400|84500
1768267890000|2026-01-13 01:31:30|63750|63600|63700|63650|63750|63700|63700|63600|66820
1768267900000|2026-01-13 01:31:40|||||||||11430
1768267910000|2026-01-13 01:31:50|||||||||36700
1768267920000|2026-01-13 01:32:00|63650|63600|63600|63550|63650|63600|63550|63500|84200
1768267930000|2026-01-13 01:32:10|63550|63500|63550|63500|63550|63500|63550|63500|9840
1768267940000|2026-01-13 01:32:20|63600|63550|63600|63550|63600|63550|63600|63550|22300
1768267950000|2026-01-13 01:32:30|63550|63500|63550|63500|63550|63500|63550|63500|54301
1768267960000|2026-01-13 01:32:40|||||||||16702
1768267970000|2026-01-13 01:32:50|63600|63550|63600|63550|63600|63550|63600|63550|32000
1768267980000|2026-01-13 01:33:00|63550|63500|63550|63450|63600|63550|63550|63450|78820
1768267990000|2026-01-13 01:33:10|63500|63500|63550|63500|63550|63500|63500|63450|31500
1768268000000|2026-01-13 01:33:20|63600|63550|63500|63450|63600|63550|63500|63450|57400
1768268010000|2026-01-13 01:33:30|63450|63400|63450|63400|63450|63450|63400|63350|27500
1768268020000|2026-01-13 01:33:40|63400|63350|63400|63350|63450|63350|63400|63350|22944
1768268030000|2026-01-13 01:33:50|63350|63300|63400|63300|63400|63350|63350|63300|25300
1768268040000|2026-01-13 01:34:00|63350|63350|63350|63300|63400|63350|63350|63300|25700
1768268050000|2026-01-13 01:34:10|63400|63350|63400|63350|63400|63350|63350|63300|22900
1768268060000|2026-01-13 01:34:20|63350|63300|63300|63250|63400|63300|63300|63250|48803
1768268070000|2026-01-13 01:34:30|63350|63300|63400|63350|63400|63350|63350|63250|44000
1768268080000|2026-01-13 01:34:40|63350|63300|63350|63300|63400|63350|63350|63300|32500
1768268090000|2026-01-13 01:34:50|63300|63250|63300|63250|63350|63300|63300|63250|51400
1768268100000|2026-01-13 01:35:00|63350|63300|63350|63300|63350|63300|63350|63300|24000
1768268110000|2026-01-13 01:35:10|63400|63350|63350|63300|63400|63350|63350|63250|43115
1768268120000|2026-01-13 01:35:20|63300|63250|63250|63200|63300|63250|63250|63200|26800
1768268130000|2026-01-13 01:35:30|63300|63250|63300|63250|63300|63250|63300|63250|28800
1768268140000|2026-01-13 01:35:40|||||||||9400
1768268150000|2026-01-13 01:35:50|63350|63300|63350|63300|63400|63350|63350|63300|39749
1768268160000|2026-01-13 01:36:00|63400|63350|63350|63300|63400|63350|63350|63300|25900
1768268170000|2026-01-13 01:36:10|63300|63250|63300|63250|63300|63250|63300|63250|16900
1768268180000|2026-01-13 01:36:20|63250|63200|63250|63200|63250|63200|63250|63200|29700
1768268190000|2026-01-13 01:36:30|||||||||9500
1768268200000|2026-01-13 01:36:40||63150||63200||63200||63150|20400
1768268210000|2026-01-13 01:36:50|||||||||14100
1768268220000|2026-01-13 01:37:00|63200|63150|63200|63150|63200|63150|63200|63150|14400
1768268230000|2026-01-13 01:37:10|||||||||7900
1768268240000|2026-01-13 01:37:20|63150|63100|63150|63100|63150|63100|63150|63100|22500
1768268250000|2026-01-13 01:37:30|63100|63050|63100|63050|63100|63100|63100|63050|29000
1768268260000|2026-01-13 01:37:40|63150|63100|63150|63100|63150|63100|63100|63050|31800
1768268270000|2026-01-13 01:37:50|63200|63150|63200|63150|63200|63150|63200|63150|56700
1768268280000|2026-01-13 01:38:00|63150|63100|63150|63100|63200|63150|63150|63100|10300
1768268290000|2026-01-13 01:38:10|63200|63150|63200|63150|63200|63150|63150|63150|27500
1768268300000|2026-01-13 01:38:20|63250|63200|63150|63100|63250|63200|63100|63050|137500
1768268310000|2026-01-13 01:38:30|63200|63150|63150|63100|63200|63150|63150|63100|79800
1768268320000|2026-01-13 01:38:40|63100|63050|63150|63100|63150|63100|63100|63050|47200
1768268330000|2026-01-13 01:38:50|||||||||10690
1768268340000|2026-01-13 01:39:00|63200|63150|63250|63200|63300|63250|63200|63150|95500
1768268350000|2026-01-13 01:39:10|||||||||6800
1768268360000|2026-01-13 01:39:20|||||||||9500
1768268370000|2026-01-13 01:39:30|63200|63150|63250|63200|63250|63200|63200|63150|31600
1768268380000|2026-01-13 01:39:40|||||||||24008
1768268390000|2026-01-13 01:39:50|63200|63150|63200|63150|63200|63150|63200|63150|22100
1768268400000|2026-01-13 01:40:00|63150|63100|63200|63150|63200|63150|63150|63100|42000
1768268410000|2026-01-13 01:40:10|63150|63100|63200|63150|63200|63150|63150|63100|14605
1768268420000|2026-01-13 01:40:20|63150|63100|63200|63150|63200|63150|63150|63100|15100
1768268430000|2026-01-13 01:40:30|||||||||8800
1768268440000|2026-01-13 01:40:40|63250|63200|63250|63200|63250|63200|63250|63200|38600
1768268450000|2026-01-13 01:40:50|||||||||8993
1768268460000|2026-01-13 01:41:00|63200|63150|63250|63200|63250|63200|63200|63150|53800
1768268470000|2026-01-13 01:41:10|||||||||15300
1768268480000|2026-01-13 01:41:20|63200|63150|63250|63200|63250|63200|63200|63150|33800
1768268490000|2026-01-13 01:41:30|63200|63150|63200|63150|63200|63150|63200|63150|34900
1768268500000|2026-01-13 01:41:40|63150|63100|63200|63150|63200|63150|63150|63100|44500
1768268510000|2026-01-13 01:41:50||63100||63150||63150||63100|25750
1768268520000|2026-01-13 01:42:00|63150|63100|63150|63100|63150|63150|63100|63050|39338
1768268530000|2026-01-13 01:42:10|63100|63050|63150|63050|63150|63100|63100|63050|22300
1768268540000|2026-01-13 01:42:20|63100||63100||63150||63100||4900
1768268550000|2026-01-13 01:42:30|63150|63100|63150|63100|63150|63100|63100|63050|22500
1768268560000|2026-01-13 01:42:40|63100|63050|63150|63100|63150|63100|63100|63050|25599
1768268570000|2026-01-13 01:42:50|63200|63150|63200|63150|63200|63150|63200|63150|13000
1768268580000|2026-01-13 01:43:00|63250|63200|63250|63200|63250|63200|63250|63200|59300
1768268590000|2026-01-13 01:43:10|||||||||8500
1768268600000|2026-01-13 01:43:20|63300|63250|63300|63250|63300|63250|63300|63250|70600
1768268610000|2026-01-13 01:43:30|||||||||4807
1768268620000|2026-01-13 01:43:40|63350|63300|63350|63300|63350|63300|63350|63300|85119
1768268630000|2026-01-13 01:43:50|||||||||2920
1768268640000|2026-01-13 01:44:00|||||||||26200
1768268650000|2026-01-13 01:44:10|63400|63350|63400|63350|63400|63350|63400|63350|14400
1768268660000|2026-01-13 01:44:20|||||||||13000
1768268670000|2026-01-13 01:44:30|63350|63300|63350|63300|63350|63300|63350|63300|45500
1768268680000|2026-01-13 01:44:40|||||||||4405
1768268690000|2026-01-13 01:44:50|||||||||13710
1768268700000|2026-01-13 01:45:00|63400|63350|63400|63350|63400|63350|63400|63350|21850
1768268710000|2026-01-13 01:45:10|||||||||11700
1768268720000|2026-01-13 01:45:20|||||||||13000
1768268730000|2026-01-13 01:45:30|63350|63300|63350|63300|63350|63300|63350|63300|24700
1768268740000|2026-01-13 01:45:40|||||||||3960
1768268750000|2026-01-13 01:45:50|||||||||7000
1768268760000|2026-01-13 01:46:00|63400|63350|63400|63350|63400|63350|63400|63350|22070
1768268770000|2026-01-13 01:46:10|||||||||4800
1768268780000|2026-01-13 01:46:20|||||||||11000
1768268790000|2026-01-13 01:46:30|63350|63300|63350|63300|63350|63300|63350|63300|22100
1768268800000|2026-01-13 01:46:40|||||||||6000
1768268810000|2026-01-13 01:46:50|||||||||4300
1768268820000|2026-01-13 01:47:00|||||||||20500
1768268830000|2026-01-13 01:47:10|||||||||7100
1768268840000|2026-01-13 01:47:20|||||||||6300
1768268850000|2026-01-13 01:47:30|||||||||4200
1768268860000|2026-01-13 01:47:40|||||||||6300
1768268870000|2026-01-13 01:47:50|||||||||5100
1768268880000|2026-01-13 01:48:00|||||||||9200
1768268890000|2026-01-13 01:48:10|||||||||20586
1768268900000|2026-01-13 01:48:20|||||||||8500
1768268910000|2026-01-13 01:48:30|||||||||8000
1768268920000|2026-01-13 01:48:40|63300|63250|63300|63250|63300|63250|63300|63250|47600
1768268930000|2026-01-13 01:48:50|63350|63300|63350|63300|63350|63300|63350|63300|22100
1768268940000|2026-01-13 01:49:00|63300|63250|63300|63250|63300|63300|63300|63250|37800
1768268950000|2026-01-13 01:49:10|||||||||6400
1768268960000|2026-01-13 01:49:20|||||||||23200
1768268970000|2026-01-13 01:49:30|||||||||2300
1768268980000|2026-01-13 01:49:40|||||||||9500
1768268990000|2026-01-13 01:49:50|||||||||5300
1768269000000|2026-01-13 01:50:00|63350|63300|63350|63300|63350|63300|63350|63250|45500
1768269010000|2026-01-13 01:50:10|||||||||1900
1768269020000|2026-01-13 01:50:20|||||||||13800
1768269030000|2026-01-13 01:50:30|||||||||7000
1768269040000|2026-01-13 01:50:40|||||||||5300
1768269050000|2026-01-13 01:50:50|||||||||2700
1768269060000|2026-01-13 01:51:00|63300|63250|63300|63250|63300|63250|63300|63250|30900
1768269070000|2026-01-13 01:51:10|||||||||12300
1768269080000|2026-01-13 01:51:20|||||||||5100
1768269090000|2026-01-13 01:51:30|||||||||4800
1768269100000|2026-01-13 01:51:40|||||||||3400
1768269110000|2026-01-13 01:51:50|63350|63300|63350|63300|63350|63300|63350|63250|16400
1768269120000|2026-01-13 01:52:00|63300|63250|63300|63250|63300|63250|63300|63250|17000
1768269130000|2026-01-13 01:52:10|63250|63200|63250|63200|63250|63200|63250|63200|24800
1768269140000|2026-01-13 01:52:20|||||||||5100
1768269150000|2026-01-13 01:52:30|63300|63250|63300|63250|63300|63250|63300|63250|32000
1768269160000|2026-01-13 01:52:40|||||||||6700
1768269170000|2026-01-13 01:52:50|||||||||1837
1768269180000|2026-01-13 01:53:00|63250|63200|63250|63200|63250|63200|63250|63200|9700
1768269190000|2026-01-13 01:53:10|||||||||2700
1768269200000|2026-01-13 01:53:20|||||||||18600
1768269210000|2026-01-13 01:53:30|63200|63150|63200|63150|63250|63150|63200|63150|15704
1768269220000|2026-01-13 01:53:40|||||||||2030
1768269230000|2026-01-13 01:53:50|63150|63100|63150|63100|63150|63100|63150|63100|30100
1768269240000|2026-01-13 01:54:00|||||||||20350
1768269250000|2026-01-13 01:54:10|||||||||4300
1768269260000|2026-01-13 01:54:20|||||||||6700
1768269270000|2026-01-13 01:54:30|||||||||12500
1768269280000|2026-01-13 01:54:40|||||||||15500
1768269290000|2026-01-13 01:54:50|||||||||24500
1768269300000|2026-01-13 01:55:00|||||||||5100
1768269310000|2026-01-13 01:55:10|||||||||5200
1768269320000|2026-01-13 01:55:20|||||||||22700
1768269330000|2026-01-13 01:55:30|63100|63050|63150|63100|63150|63100|63100|63050|22500
1768269340000|2026-01-13 01:55:40|63100|63050|63100|63050|63100|63050|63100|63050|5700
1768269350000|2026-01-13 01:55:50|63150|63100|63100|63050|63150|63100|63100|63050|13000
1768269360000|2026-01-13 01:56:00|||||||||4447
1768269370000|2026-01-13 01:56:10|||||||||3510
1768269380000|2026-01-13 01:56:20|63150|63100|63150|63100|63150|63100|63150|63100|48800
1768269390000|2026-01-13 01:56:30|||||||||4200
1768269400000|2026-01-13 01:56:40|||||||||6000
1768269410000|2026-01-13 01:56:50|||||||||8900
1768269420000|2026-01-13 01:57:00|||||||||3100
1768269430000|2026-01-13 01:57:10|||||||||3815
1768269440000|2026-01-13 01:57:20|63100|63050|63100|63050|63100|63050|63100|63050|27400
1768269450000|2026-01-13 01:57:30|63150|63100|63150|63100|63150|63100|63150|63100|63800
1768269460000|2026-01-13 01:57:40|||||||||3300
1768269470000|2026-01-13 01:57:50|||||||||3600
1768269480000|2026-01-13 01:58:00|||||||||12500
1768269490000|2026-01-13 01:58:10|||||||||13400
1768269500000|2026-01-13 01:58:20|||||||||12300
1768269510000|2026-01-13 01:58:30|63100|63050|63100|63050|63100|63050|63100|63050|9779
1768269520000|2026-01-13 01:58:40|||||||||4702
1768269530000|2026-01-13 01:58:50|||||||||6100
1768269540000|2026-01-13 01:59:00|||||||||3283
1768269550000|2026-01-13 01:59:10|||||||||5300
1768269560000|2026-01-13 01:59:20|||||||||9800
1768269570000|2026-01-13 01:59:30|||||||||3200
1768269580000|2026-01-13 01:59:40|63050|63000|63050|63000|63100|63000|63050|63000|17500
1768269590000|2026-01-13 01:59:50|||||||||15300
1768269600000|2026-01-13 02:00:00|||||||||6400
1768269610000|2026-01-13 02:00:10|||||||||6100
1768269620000|2026-01-13 02:00:20|63000|62950|63000|62950|63000|63000|63000|62950|105500
1768269630000|2026-01-13 02:00:30|||||||||10749
1768269640000|2026-01-13 02:00:40|||||||||17000
1768269650000|2026-01-13 02:00:50|||||||||5500
1768269660000|2026-01-13 02:01:00|62950|62900|62950|62900|63000|62900|62900|62850|40700
1768269670000|2026-01-13 02:01:10|||||||||5400
1768269680000|2026-01-13 02:01:20|63000|62950|63000|62950|63000|62950|63000|62950|17300
1768269690000|2026-01-13 02:01:30|||||||||1400
1768269700000|2026-01-13 02:01:40|63050|63000|63050|63000|63050|63000|63050|63000|11400
1768269710000|2026-01-13 02:01:50|63100|63050|63150|63100|63150|63100|63100|63050|38500
1768269720000|2026-01-13 02:02:00|||||||||4996
1768269730000|2026-01-13 02:02:10|63200|63150|63200|63150|63200|63150|63200|63150|13923
1768269740000|2026-01-13 02:02:20|||||||||4900
1768269750000|2026-01-13 02:02:30|||||||||15300
1768269760000|2026-01-13 02:02:40|||||||||1500
1768269770000|2026-01-13 02:02:50|||||||||3795
1768269780000|2026-01-13 02:03:00|||||||||9200
1768269790000|2026-01-13 02:03:10|||||||||22300
1768269800000|2026-01-13 02:03:20|||||||||4600
1768269810000|2026-01-13 02:03:30|||||||||4800
1768269820000|2026-01-13 02:03:40|||||||||13500
1768269830000|2026-01-13 02:03:50|||||||||7400
1768269840000|2026-01-13 02:04:00|||||||||2200
1768269850000|2026-01-13 02:04:10|||||||||2600
1768269860000|2026-01-13 02:04:20|63250|63200|63250|63200|63250|63200|63250|63200|54100
1768269870000|2026-01-13 02:04:30|||||||||2800
1768269880000|2026-01-13 02:04:40|||||||||4000
1768269890000|2026-01-13 02:04:50|||||||||6300
1768269900000|2026-01-13 02:05:00|63300|63250|63300|63250|63300|63250|63250|63250|16500
1768269910000|2026-01-13 02:05:10|||||||||3900
1768269920000|2026-01-13 02:05:20|||||||||6300
1768269930000|2026-01-13 02:05:30|||||||||2057
1768269940000|2026-01-13 02:05:40|||||||||6900
1768269950000|2026-01-13 02:05:50|||||||||8600
1768269960000|2026-01-13 02:06:00|||||||||6105
1768269970000|2026-01-13 02:06:10|||||||||5100
1768269980000|2026-01-13 02:06:20|||||||||2500
1768269990000|2026-01-13 02:06:30|||||||||7200
1768270000000|2026-01-13 02:06:40|63350|63300|63350|63300|63350|63300|63350|63300|22200
1768270010000|2026-01-13 02:06:50|||||||||4299
1768270020000|2026-01-13 02:07:00|||||||||5362
1768270030000|2026-01-13 02:07:10|||||||||3601
1768270040000|2026-01-13 02:07:20|||||||||3600
1768270050000|2026-01-13 02:07:30|||||||||12900
1768270060000|2026-01-13 02:07:40|||||||||4400
1768270070000|2026-01-13 02:07:50|||||||||11200
1768270080000|2026-01-13 02:08:00|63400|63350|63400|63350|63400|63350|63400|63350|36900
1768270090000|2026-01-13 02:08:10|||||||||4200
1768270100000|2026-01-13 02:08:20|||||||||9200
1768270110000|2026-01-13 02:08:30|||||||||6000
1768270120000|2026-01-13 02:08:40|||||||||3000
1768270130000|2026-01-13 02:08:50|||||||||6000
1768270140000|2026-01-13 02:09:00|||||||||15700
1768270150000|2026-01-13 02:09:10|||||||||12500
1768270160000|2026-01-13 02:09:20|||||||||30600
1768270170000|2026-01-13 02:09:30|63450|63400|63450|63400|63450|63400|63450|63400|21400
1768270180000|2026-01-13 02:09:40|63400|63350|63400|63350|63400|63350|63400|63350|18240
1768270190000|2026-01-13 02:09:50|||||||||6900
1768270200000|2026-01-13 02:10:00|||||||||2800
1768270210000|2026-01-13 02:10:10|63350|63300|63350|63300|63400|63300|63350|63300|22200
1768270220000|2026-01-13 02:10:20|63400|63350|63400|63350|63400|63350|63400|63350|14643
1768270230000|2026-01-13 02:10:30|||||||||3675
1768270240000|2026-01-13 02:10:40|||||||||1400
1768270250000|2026-01-13 02:10:50|||||||||4900
1768270260000|2026-01-13 02:11:00|||||||||5300
1768270270000|2026-01-13 02:11:10|||||||||2489
1768270280000|2026-01-13 02:11:20|||||||||18901
1768270290000|2026-01-13 02:11:30|||||||||5705
1768270300000|2026-01-13 02:11:40|||||||||1900
1768270310000|2026-01-13 02:11:50|||||||||14900
1768270320000|2026-01-13 02:12:00|||||||||2300
1768270330000|2026-01-13 02:12:10|||||||||7600
1768270340000|2026-01-13 02:12:20|||||||||6900
1768270350000|2026-01-13 02:12:30|||||||||7800
1768270360000|2026-01-13 02:12:40|||||||||1100
1768270370000|2026-01-13 02:12:50|||||||||5100
1768270380000|2026-01-13 02:13:00|||||||||2300
1768270390000|2026-01-13 02:13:10|||||||||3200
1768270400000|2026-01-13 02:13:20|63350|63300|63400|63350|63400|63350|63350|63300|62700
1768270410000|2026-01-13 02:13:30|||||||||23100
1768270420000|2026-01-13 02:13:40|||||||||8900
1768270430000|2026-01-13 02:13:50|||||||||8910
1768270440000|2026-01-13 02:14:00|||||||||14250
1768270450000|2026-01-13 02:14:10|63350|63300|63350|63300|63350|63300|63350|63300|38810
1768270460000|2026-01-13 02:14:20|63300|63250|63300|63250|63300|63250|63300|63250|52200
1768270470000|2026-01-13 02:14:30|||||||||400
1768270480000|2026-01-13 02:14:40|||||||||1900
1768270490000|2026-01-13 02:14:50|||||||||4700
1768270500000|2026-01-13 02:15:00|||||||||6500
1768270510000|2026-01-13 02:15:10|63350|63300|63400|63350|63400|63350|63350|63300|33600
1768270520000|2026-01-13 02:15:20|||||||||12800
1768270530000|2026-01-13 02:15:30|||||||||3088
1768270540000|2026-01-13 02:15:40|||||||||3700
1768270550000|2026-01-13 02:15:50|63350|63300|63350|63300|63400|63300|63350|63300|13600
1768270560000|2026-01-13 02:16:00|||||||||3600
1768270570000|2026-01-13 02:16:10|||||||||1500
1768270580000|2026-01-13 02:16:20|63300|63250|63300|63250|63300|63250|63300|63250|13400
1768270590000|2026-01-13 02:16:30|||||||||3700
1768270600000|2026-01-13 02:16:40|||||||||1050
1768270610000|2026-01-13 02:16:50|63350|63300|63350|63300|63350|63300|63350|63300|24700
1768270620000|2026-01-13 02:17:00|||||||||5600
1768270630000|2026-01-13 02:17:10|||||||||13700
1768270640000|2026-01-13 02:17:20|63300|63250|63300|63250|63300|63250|63300|63250|4300
1768270650000|2026-01-13 02:17:30|63250|63200|63250|63200|63250|63200|63250|63200|46800
1768270660000|2026-01-13 02:17:40|||||||||13800
1768270670000|2026-01-13 02:17:50|63200|63150|63200|63150|63200|63150|63200|63150|25702
1768270680000|2026-01-13 02:18:00|63150|63100|63200|63150|63200|63150|63150|63100|17800
1768270690000|2026-01-13 02:18:10|63150|63100|63150|63100|63150|63100|63150|63100|2200
1768270700000|2026-01-13 02:18:20|||||||||3800
1768270710000|2026-01-13 02:18:30|63200|63150|63200|63150|63200|63150|63200|63150|14700
1768270720000|2026-01-13 02:18:40|63150|63100|63150|63100|63150|63100|63150|63100|11200
1768270730000|2026-01-13 02:18:50|||||||||13100
1768270740000|2026-01-13 02:19:00|||||||||5000
1768270750000|2026-01-13 02:19:10|63100|63050|63100|63050|63150|63050|63100|63050|16200
1768270760000|2026-01-13 02:19:20|||||||||5600
1768270770000|2026-01-13 02:19:30|63050|63000|63050|63000|63050|63000|63050|63000|16000
1768270780000|2026-01-13 02:19:40|||||||||6000
1768270790000|2026-01-13 02:19:50|63100|63050|63100|63050|63100|63050|63100|63050|32800
1768270800000|2026-01-13 02:20:00|||||||||3300
1768270810000|2026-01-13 02:20:10|||||||||5000
1768270820000|2026-01-13 02:20:20|63050|63000|63050|63000|63100|63050|63050|63000|5000
1768270830000|2026-01-13 02:20:30|||||||||2500
1768270840000|2026-01-13 02:20:40|63100|63050|63100|63050|63100|63050|63100|63050|11800
1768270850000|2026-01-13 02:20:50||63000||63050||63050||63000|5200
1768270860000|2026-01-13 02:21:00|||||||||3300
1768270870000|2026-01-13 02:21:10|63050|63000|63050|63000|63050|63000|63050|63000|7800
1768270880000|2026-01-13 02:21:20|||||||||3900
1768270890000|2026-01-13 02:21:30|||||||||3200
1768270900000|2026-01-13 02:21:40|||||||||4500
1768270910000|2026-01-13 02:21:50|||||||||6552
1768270920000|2026-01-13 02:22:00|63100|63050|63100|63050|63100|63050|63100|63050|15600
1768270930000|2026-01-13 02:22:10|||||||||4500
1768270940000|2026-01-13 02:22:20|63150|63100|63150|63100|63150|63100|63150|63100|51700
1768270950000|2026-01-13 02:22:30|63200|63150|63200|63150|63200|63150|63200|63150|8700
1768270960000|2026-01-13 02:22:40|||||||||900
1768270970000|2026-01-13 02:22:50|||||||||1000
1768270980000|2026-01-13 02:23:00|63250|63200|63250|63200|63250|63200|63250|63200|23400
1768270990000|2026-01-13 02:23:10|63200|63150|63200|63150|63200|63150|63200|63150|19100
1768271000000|2026-01-13 02:23:20|||||||||2300
1768271010000|2026-01-13 02:23:30|||||||||2301
1768271020000|2026-01-13 02:23:40|||||||||3300
1768271030000|2026-01-13 02:23:50|||||||||9900
1768271040000|2026-01-13 02:24:00|63250|63200|63250|63200|63250|63200|63250|63200|6200
1768271050000|2026-01-13 02:24:10|||||||||1300
1768271060000|2026-01-13 02:24:20|||||||||6100
1768271070000|2026-01-13 02:24:30|||||||||7100
1768271080000|2026-01-13 02:24:40|63200|63150|63200|63150|63200|63150|63200|63150|19200
1768271090000|2026-01-13 02:24:50|||||||||2702
1768271100000|2026-01-13 02:25:00|||||||||3100
1768271110000|2026-01-13 02:25:10|||||||||6400
1768271120000|2026-01-13 02:25:20|||||||||4900
1768271130000|2026-01-13 02:25:30|63150|63100|63150|63100|63150|63100|63150|63100|19600
1768271140000|2026-01-13 02:25:40|63200|63150|63200|63150|63200|63150|63200|63150|34400
1768271150000|2026-01-13 02:25:50|||||||||3950
1768271160000|2026-01-13 02:26:00|63250|63200|63250|63200|63250|63200|63250|63200|39000
1768271170000|2026-01-13 02:26:10|||||||||600
1768271180000|2026-01-13 02:26:20|||||||||6400
1768271190000|2026-01-13 02:26:30|||||||||13000
1768271200000|2026-01-13 02:26:40|||||||||4300
1768271210000|2026-01-13 02:26:50|63300|63250|63250|63200|63300|63250|63250|63200|14500
1768271220000|2026-01-13 02:27:00|||||||||900
1768271230000|2026-01-13 02:27:10|||||||||4400
1768271240000|2026-01-13 02:27:20|63300|63250|63300|63250|63300|63250|63300|63250|8650
1768271250000|2026-01-13 02:27:30|||||||||800
1768271260000|2026-01-13 02:27:40|||||||||1100
1768271270000|2026-01-13 02:27:50|63250|63200|63250|63200|63250|63200|63250|63200|20900
1768271280000|2026-01-13 02:28:00|||||||||6900
1768271290000|2026-01-13 02:28:10|||||||||3200
1768271300000|2026-01-13 02:28:20|||||||||1800
1768271310000|2026-01-13 02:28:30|||||||||3600
1768271320000|2026-01-13 02:28:40|63300|63250|63250|63200|63300|63250|63250|63200|36900
1768271330000|2026-01-13 02:28:50|||||||||1000
1768271340000|2026-01-13 02:29:00|||||||||7700
1768271350000|2026-01-13 02:29:10|||||||||4400
1768271360000|2026-01-13 02:29:20|||||||||500
1768271370000|2026-01-13 02:29:30|63200|63150|63200|63150|63250|63150|63200|63150|15800
1768271380000|2026-01-13 02:29:40|63150|63100|63150|63100|63150|63100|63150|63100|7900
1768271390000|2026-01-13 02:29:50|63100|63050|63100|63050|63150|63050|63100|63050|11000
1768271400000|2026-01-13 02:30:00|||||||||8300
1768271410000|2026-01-13 02:30:10|63050|63000|63050|63000|63050|63000|63050|63000|26000
1768271420000|2026-01-13 02:30:20|||||||||6910
1768271430000|2026-01-13 02:30:30|||||||||4700
1768271440000|2026-01-13 02:30:40|63100|63050|63100|63050|63100|63050|63100|63050|25500
1768271450000|2026-01-13 02:30:50|||||||||3505
1768271460000|2026-01-13 02:31:00|||||||||4300
1768271470000|2026-01-13 02:31:10|63150|63100|63150|63100|63150|63100|63150|63100|11940
1768271480000|2026-01-13 02:31:20|||||||||10221
1768271490000|2026-01-13 02:31:30|||||||||1907
1768271500000|2026-01-13 02:31:40|63100|63050|63100|63050|63100|63050|63100|63050|4600
1768271510000|2026-01-13 02:31:50|||||||||1600
1768271520000|2026-01-13 02:32:00|||||||||3400
1768271530000|2026-01-13 02:32:10|63050|63000|63050|63000|63050|63000|63050|63000|10200
1768271540000|2026-01-13 02:32:20|63000|62950|63050|63000|63050|63000|63000|62950|13200
1768271550000|2026-01-13 02:32:30|||||||||1400
1768271560000|2026-01-13 02:32:40|||||||||6400
1768271570000|2026-01-13 02:32:50|||||||||5600
1768271580000|2026-01-13 02:33:00|||||||||1200
1768271590000|2026-01-13 02:33:10|||||||||2900
1768271600000|2026-01-13 02:33:20|||||||||5300
1768271610000|2026-01-13 02:33:30|||||||||1700
1768271620000|2026-01-13 02:33:40|63000|62950|63050|63000|63050|63000|63000|62950|20670
1768271630000|2026-01-13 02:33:50|||||||||2100
1768271640000|2026-01-13 02:34:00|63000|62950|63000|62950|63000|62950|63000|62950|6700
1768271650000|2026-01-13 02:34:10|63050|63000|63050|63000|63050|63000|63050|63000|13700
1768271660000|2026-01-13 02:34:20|||||||||3800
1768271670000|2026-01-13 02:34:30|63000|62950|63050|63000|63050|63000|63000|62950|6200
1768271680000|2026-01-13 02:34:40|63000|62950|63000|62950|63050|62950|63000|62950|11800
1768271690000|2026-01-13 02:34:50|||||||||2900
1768271700000|2026-01-13 02:35:00|63050|63000|63050|63000|63050|63000|63050|63000|11300
1768271710000|2026-01-13 02:35:10|63100|63050|63100|63050|63100|63050|63100|63050|6800
1768271720000|2026-01-13 02:35:20|||||||||13900
1768271730000|2026-01-13 02:35:30|||||||||2800
1768271740000|2026-01-13 02:35:40|||||||||3500
1768271750000|2026-01-13 02:35:50|63150|63100|63150|63100|63150|63100|63150|63100|5600
1768271760000|2026-01-13 02:36:00|63200|63150|63200|63150|63200|63150|63200|63150|13000
1768271770000|2026-01-13 02:36:10|||||||||2200
1768271780000|2026-01-13 02:36:20|||||||||3600
1768271790000|2026-01-13 02:36:30|||||||||2100
1768271800000|2026-01-13 02:36:40|||||||||2000
1768271810000|2026-01-13 02:36:50|63150|63100|63100|63050|63150|63100|63100|63050|39600
1768271820000|2026-01-13 02:37:00|63150|63100|63150|63100|63150|63100|63150|63100|30700
1768271830000|2026-01-13 02:37:10|||||||||15300
1768271840000|2026-01-13 02:37:20|||||||||400
1768271850000|2026-01-13 02:37:30|||||||||3300
1768271860000|2026-01-13 02:37:40|||||||||1200
1768271870000|2026-01-13 02:37:50|||||||||5337
1768271880000|2026-01-13 02:38:00|||||||||6500
1768271890000|2026-01-13 02:38:10|||||||||1800
1768271900000|2026-01-13 02:38:20|63200|63150|63200|63150|63200|63150|63200|63150|30000
1768271910000|2026-01-13 02:38:30|63150|63100|63150|63100|63150|63100|63150|63100|16700
1768271920000|2026-01-13 02:38:40|||||||||11500
1768271930000|2026-01-13 02:38:50|63100|63050|63100|63050|63100|63050|63100|63050|18900
1768271940000|2026-01-13 02:39:00|63050|63000|63050|63000|63050|63000|63050|63000|35100
1768271950000|2026-01-13 02:39:10|63000|62950|63050|63000|63050|63000|63000|62950|14900
1768271960000|2026-01-13 02:39:20|63100|63050|63150|63100|63150|63100|63100|63050|21400
1768271970000|2026-01-13 02:39:30|||||||||10300
1768271980000|2026-01-13 02:39:40|||||||||1200
1768271990000|2026-01-13 02:39:50|63100|63050|63100|63050|63150|63100|63100|63050|16500
1768272000000|2026-01-13 02:40:00|||||||||8600
1768272010000|2026-01-13 02:40:10|||||||||7046
1768272020000|2026-01-13 02:40:20|||||||||4048
1768272030000|2026-01-13 02:40:30|||||||||8100
1768272040000|2026-01-13 02:40:40|||||||||5902
1768272050000|2026-01-13 02:40:50|63150|63100|63050|63000|63150|63100|63050|63000|49800
1768272060000|2026-01-13 02:41:00|63100|63050|63100|63050|63100|63050|63050|63050|13800
1768272070000|2026-01-13 02:41:10|||||||||4400
1768272080000|2026-01-13 02:41:20|63150||63150||63150||63150||15700
1768272090000|2026-01-13 02:41:30||63100||63100||63100||63100|2900
1768272100000|2026-01-13 02:41:40|||||||||2500
1768272110000|2026-01-13 02:41:50|||||||||12189
1768272120000|2026-01-13 02:42:00|63200|63150|63200|63150|63200|63150|63150|63150|6400
1768272130000|2026-01-13 02:42:10|63150|63100|63150|63100|63150|63100|63150|63100|9900
1768272140000|2026-01-13 02:42:20|||||||||3100
1768272150000|2026-01-13 02:42:30|||||||||4800
1768272160000|2026-01-13 02:42:40|||||||||200
1768272170000|2026-01-13 02:42:50|||||||||3800
1768272180000|2026-01-13 02:43:00|||||||||4900
1768272190000|2026-01-13 02:43:10|||||||||3700
1768272200000|2026-01-13 02:43:20|63100|63050|63100|63050|63100|63050|63100|63050|13110
1768272210000|2026-01-13 02:43:30|||||||||1200
1768272220000|2026-01-13 02:43:40|||||||||4500
1768272230000|2026-01-13 02:43:50|||||||||3800
1768272240000|2026-01-13 02:44:00|||||||||2000
1768272250000|2026-01-13 02:44:10|||||||||3400
1768272260000|2026-01-13 02:44:20|||||||||1500
1768272270000|2026-01-13 02:44:30|63050|63000|63050|63000|63050|63000|63050|63000|11300
1768272280000|2026-01-13 02:44:40|||||||||2500
1768272290000|2026-01-13 02:44:50|||||||||17400
1768272300000|2026-01-13 02:45:00|63100|63050|63150|63100|63150|63100|63100|63050|33300
1768272310000|2026-01-13 02:45:10|||||||||10800
1768272320000|2026-01-13 02:45:20|||||||||9300
1768272330000|2026-01-13 02:45:30|||||||||4700
1768272340000|2026-01-13 02:45:40|63100|63050|63100|63050|63100|63050|63100|63050|11100
1768272350000|2026-01-13 02:45:50|63050|63000|63050|63000|63050|63000|63050|63000|16900
1768272360000|2026-01-13 02:46:00|63000|62950|63000|62950|63050|62950|63000|62950|33500
1768272370000|2026-01-13 02:46:10|||||||||300
1768272380000|2026-01-13 02:46:20|||||||||11900
1768272390000|2026-01-13 02:46:30|62950|62900|62950|62900|62950|62900|62950|62900|16120
1768272400000|2026-01-13 02:46:40|||||||||4900
1768272410000|2026-01-13 02:46:50|||||||||10800
1768272420000|2026-01-13 02:47:00|63000||62950||63000||62950||8201
1768272430000|2026-01-13 02:47:10|||||||||10101
1768272440000|2026-01-13 02:47:20|63000|62950|63000|62950|63000|62950|63000|62950|15200
1768272450000|2026-01-13 02:47:30|63050|63000|63050|63000|63050|63000|63050|63000|4200
1768272460000|2026-01-13 02:47:40|||||||||3800
1768272470000|2026-01-13 02:47:50|||||||||11600
1768272480000|2026-01-13 02:48:00|63000|62950|63000|62950|63000|62950|63000|62950|22500
1768272490000|2026-01-13 02:48:10|||||||||1300
1768272500000|2026-01-13 02:48:20|||||||||7300
1768272510000|2026-01-13 02:48:30|||||||||800
1768272520000|2026-01-13 02:48:40|62950|62900|62950|62900|62950|62900|62950|62900|14900
1768272530000|2026-01-13 02:48:50|||||||||2100
1768272540000|2026-01-13 02:49:00|63000|62950|63000|62950|63000|62950|63000|62950|51400
1768272550000|2026-01-13 02:49:10|||||||||200
1768272560000|2026-01-13 02:49:20|||||||||2400
1768272570000|2026-01-13 02:49:30|||||||||14500
1768272580000|2026-01-13 02:49:40|||||||||1000
1768272590000|2026-01-13 02:49:50|63050|63000|63050|62950|63050|63000|63050|62950|50200
1768272600000|2026-01-13 02:50:00|63000||63000||63000||63000||1300
1768272610000|2026-01-13 02:50:10|63050|63000|63050|62950|63050|63000|63050|62950|18000
1768272620000|2026-01-13 02:50:20|63000|63000|63000|62950|63000|63000|63000|62950|600
1768272630000|2026-01-13 02:50:30|||||||||7200
1768272640000|2026-01-13 02:50:40|63050|63000|63050|63000|63050|63000|63050|63000|24500
1768272650000|2026-01-13 02:50:50|||||||||700
1768272660000|2026-01-13 02:51:00|||||||||25800
1768272670000|2026-01-13 02:51:10|||||||||100
1768272680000|2026-01-13 02:51:20|||||||||7800
1768272690000|2026-01-13 02:51:30|||||||||2164
1768272700000|2026-01-13 02:51:40|||||||||3800
1768272710000|2026-01-13 02:51:50|63000|62950|63000|62950|63000|62950|63000|62950|17900
1768272720000|2026-01-13 02:52:00|62950|62900|62900|62850|62950|62900|62900|62850|55500
1768272730000|2026-01-13 02:52:10|62950|62900|62950|62900|62950|62900|62950|62850|25800
1768272740000|2026-01-13 02:52:20|62900|62850|62900|62850|62900|62850|62900|62850|14500
1768272750000|2026-01-13 02:52:30|62950|62900|62950|62900|62950|62900|62950|62900|12800
1768272760000|2026-01-13 02:52:40|||||||||3600
1768272770000|2026-01-13 02:52:50|63000||63000||63000||62950||9600
1768272780000|2026-01-13 02:53:00||62950||62950||62950||62950|700
1768272790000|2026-01-13 02:53:10|||||||||1400
1768272800000|2026-01-13 02:53:20|||||||||10500
1768272810000|2026-01-13 02:53:30|||||||||1500
1768272820000|2026-01-13 02:53:40|||||||||3700
1768272830000|2026-01-13 02:53:50|||||||||2600
1768272840000|2026-01-13 02:54:00|||||||||8100
1768272850000|2026-01-13 02:54:10|62950|62900|62900|62850|62950|62900|62900|62850|34800
1768272860000|2026-01-13 02:54:20|||||||||9800
1768272870000|2026-01-13 02:54:30|62950|62900|62900|62850|62950|62900|62900|62850|18300
1768272880000|2026-01-13 02:54:40|62950|62900|62900|62850|62950|62900|62900|62850|13500
1768272890000|2026-01-13 02:54:50|62950|62900|62950|62900|62950|62900|62950|62900|4100
1768272900000|2026-01-13 02:55:00|||||||||1300
1768272910000|2026-01-13 02:55:10|||||||||4500
1768272920000|2026-01-13 02:55:20|||||||||2700
1768272930000|2026-01-13 02:55:30|62900|62850|62900|62850|62900|62850|62900|62850|7700
1768272940000|2026-01-13 02:55:40|||||||||10600
1768272950000|2026-01-13 02:55:50|||||||||5200
1768272960000|2026-01-13 02:56:00|||||||||8500
1768272970000|2026-01-13 02:56:10|||||||||4000
1768272980000|2026-01-13 02:56:20|||||||||5000
1768272990000|2026-01-13 02:56:30|62950|62900|62950|62900|62950|62900|62950|62900|22100
1768273000000|2026-01-13 02:56:40|62900|62850|62950|62900|62950|62900|62900|62850|24300
1768273010000|2026-01-13 02:56:50|62900|62850|62900|62850|62900|62850|62900|62850|3279
1768273020000|2026-01-13 02:57:00|||||||||5400
1768273030000|2026-01-13 02:57:10|62850|62800|62850|62800|62850|62800|62850|62800|10600
1768273040000|2026-01-13 02:57:20|||||||||1600
1768273050000|2026-01-13 02:57:30|||||||||6160
1768273060000|2026-01-13 02:57:40|||||||||2700
1768273070000|2026-01-13 02:57:50|||||||||4900
1768273080000|2026-01-13 02:58:00|62800|62750|62800|62750|62800|62750|62800|62750|40300
1768273090000|2026-01-13 02:58:10|||||||||1600
1768273100000|2026-01-13 02:58:20||62700||62750||62750||62700|38800
1768273110000|2026-01-13 02:58:30|62750|62700|62750|62700|62750|62700|62750|62700|5004
1768273120000|2026-01-13 02:58:40|||||||||5300
1768273130000|2026-01-13 02:58:50|||||||||6500
1768273140000|2026-01-13 02:59:00|||||||||5200
1768273150000|2026-01-13 02:59:10|62800|62750|62800|62750|62800|62750|62800|62750|26100
1768273160000|2026-01-13 02:59:20|||||||||1602
1768273170000|2026-01-13 02:59:30|||||||||900
1768273180000|2026-01-13 02:59:40|||||||||2300
1768273190000|2026-01-13 02:59:50||62700||62750||62750||62700|31800
1768273200000|2026-01-13 03:00:00|62750|62700|62750|62700|62750|62700|62750|62700|12100
1768273210000|2026-01-13 03:00:10|||||||||1300
1768273220000|2026-01-13 03:00:20|||||||||1500
1768273230000|2026-01-13 03:00:30|||||||||5200
1768273240000|2026-01-13 03:00:40|||||||||1600
1768273250000|2026-01-13 03:00:50|||||||||5600
1768273260000|2026-01-13 03:01:00|||||||||5700
1768273270000|2026-01-13 03:01:10|||||||||1900
1768273280000|2026-01-13 03:01:20|||||||||2800
1768273290000|2026-01-13 03:01:30|||||||||2700
1768273300000|2026-01-13 03:01:40|||||||||8000
1768273310000|2026-01-13 03:01:50|||||||||5200
1768273320000|2026-01-13 03:02:00|||||||||5500
1768273330000|2026-01-13 03:02:10|62800|62750|62800|62750|62800|62750|62800|62750|40400
1768273340000|2026-01-13 03:02:20|||||||||2100
1768273350000|2026-01-13 03:02:30|62750|62700|62700|62650|62750|62700|62700|62650|35035
1768273360000|2026-01-13 03:02:40|62750|62700|62750|62700|62750|62700|62750|62700|22500
1768273370000|2026-01-13 03:02:50|||||||||200
1768273380000|2026-01-13 03:03:00|||||||||1300
1768273390000|2026-01-13 03:03:10|||||||||9400
1768273400000|2026-01-13 03:03:20|||||||||5500
1768273410000|2026-01-13 03:03:30|||||||||1000
1768273420000|2026-01-13 03:03:40|||||||||2500
1768273430000|2026-01-13 03:03:50|||||||||2600
1768273440000|2026-01-13 03:04:00|||||||||27600
1768273450000|2026-01-13 03:04:10|62800|62750|62800|62750|62800|62750|62800|62750|35047
1768273460000|2026-01-13 03:04:20|||||||||1200
1768273470000|2026-01-13 03:04:30|||||||||1000
1768273480000|2026-01-13 03:04:40|||||||||5800
1768273490000|2026-01-13 03:04:50|||||||||4400
1768273500000|2026-01-13 03:05:00|62850|62800|62850|62800|62850|62800|62850|62800|24600
1768273510000|2026-01-13 03:05:10|62800|62750|62850|62750|62850|62800|62800|62750|11700
1768273520000|2026-01-13 03:05:20|62800|62800|62850|62750|62850|62800|62800|62750|1300
1768273530000|2026-01-13 03:05:30||62800||62800||62800||62800|3600
1768273540000|2026-01-13 03:05:40|62800|62750|62800|62750|62800|62800|62800|62750|7100
1768273550000|2026-01-13 03:05:50|||||||||3100
1768273560000|2026-01-13 03:06:00|62750|62700|62750|62700|62750|62700|62750|62700|18900
1768273570000|2026-01-13 03:06:10|||||||||6400
1768273580000|2026-01-13 03:06:20|62700|62650|62700|62650|62700|62650|62700|62650|27400
1768273590000|2026-01-13 03:06:30|||||||||1610
1768273600000|2026-01-13 03:06:40|||||||||2900
1768273610000|2026-01-13 03:06:50|||||||||4300
1768273620000|2026-01-13 03:07:00|62650|62600|62650|62600|62650|62600|62650|62600|22800
1768273630000|2026-01-13 03:07:10|||||||||2300
1768273640000|2026-01-13 03:07:20|62700|62650|62700|62650|62700|62650|62700|62650|31300
1768273650000|2026-01-13 03:07:30|||||||||900
1768273660000|2026-01-13 03:07:40|||||||||2700
1768273670000|2026-01-13 03:07:50|||||||||1400
1768273680000|2026-01-13 03:08:00|||||||||3520
1768273690000|2026-01-13 03:08:10|62750|62700|62750|62700|62750|62700|62750|62700|93900
1768273700000|2026-01-13 03:08:20|||||||||2400
1768273710000|2026-01-13 03:08:30|||||||||2000
1768273720000|2026-01-13 03:08:40|||||||||100
1768273730000|2026-01-13 03:08:50|||||||||3300
1768273740000|2026-01-13 03:09:00|||||||||200
1768273750000|2026-01-13 03:09:10|||||||||2800
1768273760000|2026-01-13 03:09:20|||||||||3000
1768273770000|2026-01-13 03:09:30|||||||||3600
1768273780000|2026-01-13 03:09:40|62700|62650|62700|62650|62700|62650|62700|62650|20800
1768273790000|2026-01-13 03:09:50|||||||||3500
1768273800000|2026-01-13 03:10:00|62650|62600|62650|62600|62650|62600|62650|62600|25000
1768273810000|2026-01-13 03:10:10|||||||||2200
1768273820000|2026-01-13 03:10:20|||||||||6500
1768273830000|2026-01-13 03:10:30|62700|62650|62700|62650|62700|62650|62700|62650|39900
1768273840000|2026-01-13 03:10:40|||||||||300
1768273850000|2026-01-13 03:10:50|||||||||1300
1768273860000|2026-01-13 03:11:00|||||||||1700
1768273870000|2026-01-13 03:11:10|||||||||1500
1768273880000|2026-01-13 03:11:20|||||||||100
1768273890000|2026-01-13 03:11:30|||||||||1800
1768273900000|2026-01-13 03:11:40|||||||||5400
1768273910000|2026-01-13 03:11:50|||||||||3900
1768273920000|2026-01-13 03:12:00|||||||||1900
1768273930000|2026-01-13 03:12:10|62750|62700|62750|62700|62750|62700|62750|62700|38400
1768273940000|2026-01-13 03:12:20|||||||||500
1768273950000|2026-01-13 03:12:30|||||||||200
1768273960000|2026-01-13 03:12:40|||||||||800
1768273970000|2026-01-13 03:12:50|62700|62650|62650|62600|62700|62650|62650|62600|51400
1768273980000|2026-01-13 03:13:00|62600|62550|62600|62550|62650|62550|62600|62550|24800
1768273990000|2026-01-13 03:13:10|62650|62600|62650|62600|62650|62600|62650|62600|21600
1768274000000|2026-01-13 03:13:20|||||||||3800
1768274010000|2026-01-13 03:13:30|||||||||2000
1768274020000|2026-01-13 03:13:40|||||||||2700
1768274030000|2026-01-13 03:13:50|62600|62550|62600|62550|62650|62550|62600|62550|21100
1768274040000|2026-01-13 03:14:00|62550|62500|62550|62500|62550|62500|62550|62500|28800
1768274050000|2026-01-13 03:14:10|||||||||26400
1768274060000|2026-01-13 03:14:20|62500|62450|62550|62500|62550|62500|62500|62450|35800
1768274070000|2026-01-13 03:14:30|||||||||6402
1768274080000|2026-01-13 03:14:40|||||||||2200
1768274090000|2026-01-13 03:14:50|||||||||4500
1768274100000|2026-01-13 03:15:00|62600|62550|62600|62550|62600|62550|62600|62550|32300
1768274110000|2026-01-13 03:15:10|62550|62500|62550|62500|62600|62500|62550|62500|15900
1768274120000|2026-01-13 03:15:20|||||||||1200
1768274130000|2026-01-13 03:15:30|||||||||500
1768274140000|2026-01-13 03:15:40|||||||||4800
1768274150000|2026-01-13 03:15:50|||||||||2900
1768274160000|2026-01-13 03:16:00|62500|62450|62500|62450|62500|62450|62500|62450|22500
1768274170000|2026-01-13 03:16:10|62550|62500|62550|62500|62550|62500|62550|62500|29400
1768274180000|2026-01-13 03:16:20|62600|62550|62600|62500|62600|62550|62550|62500|36100
1768274190000|2026-01-13 03:16:30|62550||62550||62550||62550||3300
1768274200000|2026-01-13 03:16:40|||||||||1800
1768274210000|2026-01-13 03:16:50|||||||||700
1768274220000|2026-01-13 03:17:00|||||||||401
1768274230000|2026-01-13 03:17:10|||||||||1101
1768274240000|2026-01-13 03:17:20|||||||||1800
1768274250000|2026-01-13 03:17:30|62600|62550|62600|62550|62600|62550|62600|62550|36700
1768274260000|2026-01-13 03:17:40|62550|62500|62550|62500|62600|62550|62550|62500|10700
1768274270000|2026-01-13 03:17:50|||||||||2300
1768274280000|2026-01-13 03:18:00|||||||||1800
1768274290000|2026-01-13 03:18:10|||||||||300
1768274300000|2026-01-13 03:18:20|||||||||2190
1768274310000|2026-01-13 03:18:30|||||||||100
1768274320000|2026-01-13 03:18:40|||||||||1800
1768274330000|2026-01-13 03:18:50|||||||||1600
1768274340000|2026-01-13 03:19:00|||||||||300
1768274350000|2026-01-13 03:19:10|||||||||2800
1768274360000|2026-01-13 03:19:20|||||||||2200
1768274370000|2026-01-13 03:19:30|||||||||3500
1768274380000|2026-01-13 03:19:40|||||||||7900
1768274390000|2026-01-13 03:19:50|||||||||1800
1768274400000|2026-01-13 03:20:00|||||||||3200
1768274410000|2026-01-13 03:20:10|||||||||4000
1768274420000|2026-01-13 03:20:20|||||||||7000
1768274430000|2026-01-13 03:20:30|||||||||700
1768274440000|2026-01-13 03:20:40|62500|62450|62500|62450|62500|62450|62500|62450|74100
1768274450000|2026-01-13 03:20:50|62450|62400|62500|62450|62500|62450|62450|62400|63010
1768274460000|2026-01-13 03:21:00|62550|62500|62550|62500|62550|62500|62550|62500|34100
1768274470000|2026-01-13 03:21:10|||||||||600
1768274480000|2026-01-13 03:21:20|||||||||400
1768274490000|2026-01-13 03:21:30|||||||||700
1768274500000|2026-01-13 03:21:40|62600|62550|62600|62550|62600|62550|62600|62550|26000
1768274510000|2026-01-13 03:21:50|||||||||1300
1768274520000|2026-01-13 03:22:00|||||||||1600
1768274530000|2026-01-13 03:22:10|62550|62500|62550|62500|62550|62500|62550|62500|15800
1768274540000|2026-01-13 03:22:20|||||||||1300
1768274550000|2026-01-13 03:22:30|||||||||1900
1768274560000|2026-01-13 03:22:40|||||||||1700
1768274570000|2026-01-13 03:22:50|||||||||600
1768274580000|2026-01-13 03:23:00|62600|62550|62600|62550|62600|62550|62600|62550|35100
1768274590000|2026-01-13 03:23:10|62550|62500|62550|62500|62550|62500|62550|62500|5700
1768274600000|2026-01-13 03:23:20|||||||||1100
1768274610000|2026-01-13 03:23:30|||||||||2000
1768274620000|2026-01-13 03:23:40|62500|62450|62450|62400|62500|62450|62450|62400|56400
1768274630000|2026-01-13 03:23:50|62400|62350|62400|62350|62400|62350|62400|62350|34400
1768274640000|2026-01-13 03:24:00|||||||||5300
1768274650000|2026-01-13 03:24:10|||||||||3100
1768274660000|2026-01-13 03:24:20|||||||||3030
1768274670000|2026-01-13 03:24:30|62350|62300|62350|62300|62350|62300|62350|62300|14900
1768274680000|2026-01-13 03:24:40|62400|62350|62400|62350|62400|62350|62400|62350|44100
1768274690000|2026-01-13 03:24:50|||||||||900
1768274700000|2026-01-13 03:25:00|||||||||5100
1768274710000|2026-01-13 03:25:10|62450|62400|62450|62400|62450|62400|62450|62350|20700
1768274720000|2026-01-13 03:25:20|62400|62350|62400|62350|62400|62350|62400|62350|11200
1768274730000|2026-01-13 03:25:30|||||||||13200
1768274740000|2026-01-13 03:25:40|||||||||1100
1768274750000|2026-01-13 03:25:50|||||||||1500
1768274760000|2026-01-13 03:26:00|62450|62400|62400|62350|62450|62400|62400|62350|19300
1768274770000|2026-01-13 03:26:10|62450||62400||62450||62400||6700
1768274780000|2026-01-13 03:26:20|62450|62400|62450|62400|62450|62400|62450|62400|4900
1768274790000|2026-01-13 03:26:30|||||||||1100
1768274800000|2026-01-13 03:26:40|||||||||600
1768274810000|2026-01-13 03:26:50|||||||||1900
1768274820000|2026-01-13 03:27:00|||||||||12100
1768274830000|2026-01-13 03:27:10|62400|62350|62400|62350|62400|62350|62400|62350|12600
1768274840000|2026-01-13 03:27:20|||||||||11300
1768274850000|2026-01-13 03:27:30|||||||||2200
1768274860000|2026-01-13 03:27:40|||||||||7200
1768274870000|2026-01-13 03:27:50|62350|62300|62350|62300|62350|62300|62350|62300|27400
1768274880000|2026-01-13 03:28:00|||||||||3700
1768274890000|2026-01-13 03:28:10|||||||||4900
1768274900000|2026-01-13 03:28:20|||||||||2100
1768274910000|2026-01-13 03:28:30|||||||||7400
1768274920000|2026-01-13 03:28:40|||||||||300
1768274930000|2026-01-13 03:28:50|||||||||1400
1768274940000|2026-01-13 03:29:00|||||||||4800
1768274950000|2026-01-13 03:29:10|62400|62350|62400|62350|62400|62350|62400|62350|29600
1768274960000|2026-01-13 03:29:20|62450|62400|62450|62400|62450|62400|62450|62400|51201
1768274970000|2026-01-13 03:29:30|||||||||600
1768274980000|2026-01-13 03:29:40|||||||||1800
1768274990000|2026-01-13 03:29:50|||||||||1500
1768275000000|2026-01-13 03:30:00|||||||||1100
1768275010000|2026-01-13 03:30:10|||||||||800
1768275020000|2026-01-13 03:30:20|||||||||1500
1768275030000|2026-01-13 03:30:30|||||||||1000
1768275040000|2026-01-13 03:30:40|||||||||21200
1768275050000|2026-01-13 03:30:50|||||||||2900
1768275060000|2026-01-13 03:31:00|||||||||3100
1768275070000|2026-01-13 03:31:10|||||||||1400
1768275080000|2026-01-13 03:31:20|||||||||1000
1768275090000|2026-01-13 03:31:30|||||||||100
1768275100000|2026-01-13 03:31:40|||||||||2900
1768275110000|2026-01-13 03:31:50|||||||||1100
1768275120000|2026-01-13 03:32:00|||||||||700
1768275130000|2026-01-13 03:32:10|||||||||1600
1768275140000|2026-01-13 03:32:20|||||||||300
1768275150000|2026-01-13 03:32:30|||||||||1100
1768275160000|2026-01-13 03:32:40|||||||||1500
1768275170000|2026-01-13 03:32:50|||||||||1500
1768275180000|2026-01-13 03:33:00|||||||||7700
1768275190000|2026-01-13 03:33:10|||||||||1400
1768275200000|2026-01-13 03:33:20|||||||||1200
1768275210000|2026-01-13 03:33:30|||||||||2200
1768275220000|2026-01-13 03:33:40|||||||||2000
1768275230000|2026-01-13 03:33:50|||||||||2000
1768275240000|2026-01-13 03:34:00|||||||||1400
1768275250000|2026-01-13 03:34:10|62400|62350|62400|62350|62400|62350|62400|62350|58300
1768275260000|2026-01-13 03:34:20|62450|62400|62450|62400|62450|62400|62450|62400|73400
1768275270000|2026-01-13 03:34:30|||||||||900
1768275280000|2026-01-13 03:34:40|||||||||1700
1768275290000|2026-01-13 03:34:50|||||||||600
1768275300000|2026-01-13 03:35:00|||||||||1300
1768275310000|2026-01-13 03:35:10|||||||||600
1768275320000|2026-01-13 03:35:20|||||||||2400
1768275330000|2026-01-13 03:35:30|62400|62350|62450|62400|62450|62400|62400|62350|31600
1768275340000|2026-01-13 03:35:40|||||||||3400
1768275350000|2026-01-13 03:35:50|||||||||1100
1768275360000|2026-01-13 03:36:00|||||||||600
1768275370000|2026-01-13 03:36:10|||||||||1000
1768275380000|2026-01-13 03:36:20|||||||||200
1768275390000|2026-01-13 03:36:30|||||||||300
1768275400000|2026-01-13 03:36:40|62500|62450|62500|62450|62500|62450|62500|62450|62100
1768275410000|2026-01-13 03:36:50|||||||||1400
1768275420000|2026-01-13 03:37:00|||||||||2100
1768275430000|2026-01-13 03:37:10|||||||||3700
1768275440000|2026-01-13 03:37:20|||||||||2900
1768275450000|2026-01-13 03:37:30|||||||||1400
1768275460000|2026-01-13 03:37:40|||||||||1500
1768275470000|2026-01-13 03:37:50|62450|62400|62450|62400|62450|62400|62450|62400|45400
1768275480000|2026-01-13 03:38:00|||||||||7400
1768275490000|2026-01-13 03:38:10|||||||||1000
1768275500000|2026-01-13 03:38:20|||||||||2000
1768275510000|2026-01-13 03:38:30|||||||||1900
1768275520000|2026-01-13 03:38:40|||||||||5900
1768275530000|2026-01-13 03:38:50|||||||||1000
1768275540000|2026-01-13 03:39:00|||||||||2100
1768275550000|2026-01-13 03:39:10|||||||||100
1768275560000|2026-01-13 03:39:20|||||||||1100
1768275570000|2026-01-13 03:39:30|||||||||200
1768275580000|2026-01-13 03:39:40|62500|62450|62450|62400|62500|62450|62450|62400|118300
1768275590000|2026-01-13 03:39:50|||||||||1800
1768275600000|2026-01-13 03:40:00|||||||||400
1768275610000|2026-01-13 03:40:10|||||||||200
1768275620000|2026-01-13 03:40:20|||||||||100
1768275630000|2026-01-13 03:40:30|||||||||100
1768275640000|2026-01-13 03:40:40|||||||||1900
1768275650000|2026-01-13 03:40:50|||||||||1100
1768275660000|2026-01-13 03:41:00|||||||||1600
1768275670000|2026-01-13 03:41:10|||||||||10900
1768275680000|2026-01-13 03:41:20|||||||||1800
1768275690000|2026-01-13 03:41:30|||||||||1100
1768275700000|2026-01-13 03:41:40|||||||||1200
1768275710000|2026-01-13 03:41:50|||||||||2100
1768275720000|2026-01-13 03:42:00|||||||||1400
1768275730000|2026-01-13 03:42:10|62400|62350|62400|62350|62400|62350|62400|62350|30800
1768275740000|2026-01-13 03:42:20|||||||||1000
1768275760000|2026-01-13 03:42:40|||||||||2100
1768275770000|2026-01-13 03:42:50|||||||||400
1768275780000|2026-01-13 03:43:00|||||||||1500
1768275790000|2026-01-13 03:43:10|||||||||1110
1768275800000|2026-01-13 03:43:20|||||||||1000
1768275810000|2026-01-13 03:43:30|||||||||11800
1768275820000|2026-01-13 03:43:40|||||||||5500
1768275830000|2026-01-13 03:43:50|||||||||2400
1768275840000|2026-01-13 03:44:00|||||||||300
1768275850000|2026-01-13 03:44:10|||||||||100
1768275860000|2026-01-13 03:44:20|||||||||1500
1768275870000|2026-01-13 03:44:30|||||||||220
1768275880000|2026-01-13 03:44:40|62350|62300|62350|62300|62350|62350|62350|62300|60500
1768275890000|2026-01-13 03:44:50|||||||||2100
1768275900000|2026-01-13 03:45:00|||||||||200
1768275910000|2026-01-13 03:45:10|62300|62250|62300|62250|62300|62250|62300|62250|95500
1768275920000|2026-01-13 03:45:20|||||||||2500
1768275930000|2026-01-13 03:45:30|||||||||7400
1768275940000|2026-01-13 03:45:40|||||||||2300
1768275950000|2026-01-13 03:45:50|||||||||6100
1768275960000|2026-01-13 03:46:00|||||||||2100
1768275970000|2026-01-13 03:46:10|62350|62300|62350|62300|62350|62300|62350|62300|27100
1768275980000|2026-01-13 03:46:20|||||||||900
1768275990000|2026-01-13 03:46:30|||||||||400
1768276000000|2026-01-13 03:46:40|||||||||100
1768276010000|2026-01-13 03:46:50|||||||||1100
1768276020000|2026-01-13 03:47:00|62400|62350|62400|62350|62400|62350|62400|62350|30800
1768276030000|2026-01-13 03:47:10|||||||||2230
1768276040000|2026-01-13 03:47:20|||||||||300
1768276050000|2026-01-13 03:47:30|||||||||600
1768276060000|2026-01-13 03:47:40|||||||||1200
1768276070000|2026-01-13 03:47:50|||||||||3900
1768276080000|2026-01-13 03:48:00|||||||||1100
1768276090000|2026-01-13 03:48:10|||||||||1900
1768276100000|2026-01-13 03:48:20|||||||||1500
1768276110000|2026-01-13 03:48:30|||||||||2200
1768276120000|2026-01-13 03:48:40|||||||||9800
1768276130000|2026-01-13 03:48:50|||||||||500
1768276140000|2026-01-13 03:49:00|||||||||1500
1768276150000|2026-01-13 03:49:10|||||||||1400
1768276160000|2026-01-13 03:49:20|||||||||1600
1768276170000|2026-01-13 03:49:30|||||||||11800
1768276180000|2026-01-13 03:49:40|||||||||9100
1768276190000|2026-01-13 03:49:50|||||||||1600
1768276200000|2026-01-13 03:50:00|||||||||1500
1768276210000|2026-01-13 03:50:10|||||||||800
1768276220000|2026-01-13 03:50:20|||||||||900
1768276230000|2026-01-13 03:50:30|||||||||3500
1768276240000|2026-01-13 03:50:40|||||||||715
1768276250000|2026-01-13 03:50:50|||||||||4800
1768276260000|2026-01-13 03:51:00|||||||||1300
1768276270000|2026-01-13 03:51:10|||||||||1400
1768276280000|2026-01-13 03:51:20|62450|62400|62550|62500|62550|62500|62450|62400|78900
1768276290000|2026-01-13 03:51:30|62500|62450|62500|62450|62500|62450|62500|62450|20100
1768276300000|2026-01-13 03:51:40|||||||||900
1768276310000|2026-01-13 03:51:50|62550|62500|62550|62500|62550|62500|62550|62450|58900
1768276320000|2026-01-13 03:52:00|||||||||200
1768276330000|2026-01-13 03:52:10|||||||||300
1768276340000|2026-01-13 03:52:20|||||||||400
1768276350000|2026-01-13 03:52:30|||||||||300
1768276360000|2026-01-13 03:52:40|||||||||1600
1768276370000|2026-01-13 03:52:50|||||||||2700
1768276380000|2026-01-13 03:53:00|62600||62550||62600||62550||69000
1768276390000|2026-01-13 03:53:10|||||||||1900
1768276400000|2026-01-13 03:53:20|||||||||100
1768276410000|2026-01-13 03:53:30|||||||||500
1768276420000|2026-01-13 03:53:40|||||||||5200
1768276430000|2026-01-13 03:53:50|62500|62450|62500|62450|62500|62450|62500|62450|17400
1768276440000|2026-01-13 03:54:00|||||||||1400
1768276450000|2026-01-13 03:54:10|62550|62500|62550|62500|62550|62500|62550|62500|86300
1768276460000|2026-01-13 03:54:20|62600|62550|62600|62550|62600|62550|62600|62550|1400
1768276470000|2026-01-13 03:54:30|||||||||12400
1768276480000|2026-01-13 03:54:40|||||||||1300
1768276490000|2026-01-13 03:54:50|||||||||1100
1768276500000|2026-01-13 03:55:00|||||||||2000
1768276510000|2026-01-13 03:55:10|||||||||1000
1768276520000|2026-01-13 03:55:20|||||||||1786
1768276530000|2026-01-13 03:55:30|||||||||1900
1768276540000|2026-01-13 03:55:40|||||||||700
1768276550000|2026-01-13 03:55:50|||||||||2500
1768276560000|2026-01-13 03:56:00|62650|62600|62650|62600|62650|62600|62650|62600|46000
1768276570000|2026-01-13 03:56:10|||||||||500
1768276580000|2026-01-13 03:56:20|||||||||2300
1768276600000|2026-01-13 03:56:40|||||||||2500
1768276610000|2026-01-13 03:56:50|||||||||56200
1768276620000|2026-01-13 03:57:00||62550||62600||62600||62550|34200
1768276630000|2026-01-13 03:57:10|||||||||1000
1768276640000|2026-01-13 03:57:20|||||||||500
1768276650000|2026-01-13 03:57:30|||||||||805
1768276660000|2026-01-13 03:57:40|||||||||1000
1768276670000|2026-01-13 03:57:50|||||||||800
1768276680000|2026-01-13 03:58:00|||||||||1720
1768276690000|2026-01-13 03:58:10|||||||||1800
1768276700000|2026-01-13 03:58:20|||||||||500
1768276710000|2026-01-13 03:58:30|||||||||5600
1768276720000|2026-01-13 03:58:40|||||||||1200
1768276730000|2026-01-13 03:58:50|||||||||2200
1768276740000|2026-01-13 03:59:00|||||||||500
1768276750000|2026-01-13 03:59:10|||||||||1100
1768276760000|2026-01-13 03:59:20|||||||||4800
1768276770000|2026-01-13 03:59:30|||||||||2500
1768276780000|2026-01-13 03:59:40|||||||||300
1768276790000|2026-01-13 03:59:50|62600|62550|62650|62550|62650|62600|62600|62550|27600
1768280400000|2026-01-13 05:00:00||62600||62600||62600||62600|17100
1768280410000|2026-01-13 05:00:10|62700|62650|62700|62650|62700|62650|62650|62600|18900
1768280420000|2026-01-13 05:00:20|||||||||9644
1768280430000|2026-01-13 05:00:30|||||||||22300
1768280440000|2026-01-13 05:00:40|||||||||1147
1768280450000|2026-01-13 05:00:50|||||||||3603
1768280460000|2026-01-13 05:01:00|||||||||4706
1768280470000|2026-01-13 05:01:10|||||||||10238
1768280480000|2026-01-13 05:01:20|||||||||1600
1768280490000|2026-01-13 05:01:30|||||||||2700
1768280500000|2026-01-13 05:01:40|||||||||7500
1768280510000|2026-01-13 05:01:50|||||||||6600
1768280520000|2026-01-13 05:02:00|||||||||2300
1768280530000|2026-01-13 05:02:10|||||||||2000
1768280540000|2026-01-13 05:02:20|62650|62600|62650|62600|62650|62600|62650|62600|59500
1768280550000|2026-01-13 05:02:30|62600|62550|62600|62550|62600|62550|62600|62550|38400
1768280560000|2026-01-13 05:02:40|||||||||2500
1768280570000|2026-01-13 05:02:50|||||||||4700
1768280580000|2026-01-13 05:03:00|62650|62600|62650|62600|62650|62600|62650|62600|41500
1768280590000|2026-01-13 05:03:10|||||||||5400
1768280600000|2026-01-13 05:03:20|||||||||500
1768280610000|2026-01-13 05:03:30|||||||||1900
1768280620000|2026-01-13 05:03:40|||||||||1200
1768280630000|2026-01-13 05:03:50|||||||||2500
1768280640000|2026-01-13 05:04:00|62700|62650|62650|62600|62700|62650|62650|62600|66300
1768280650000|2026-01-13 05:04:10|||||||||200
1768280660000|2026-01-13 05:04:20|62600|62550|62600|62550|62600|62550|62600|62550|25600
1768280670000|2026-01-13 05:04:30|||||||||2200
1768280680000|2026-01-13 05:04:40|62550|62500|62500|62450|62550|62500|62500|62450|35200
1768280690000|2026-01-13 05:04:50|||||||||400
1768280700000|2026-01-13 05:05:00|||||||||1900
1768280710000|2026-01-13 05:05:10|62550|62500|62550|62500|62550|62500|62550|62500|29600
1768280720000|2026-01-13 05:05:20|||||||||600
1768280730000|2026-01-13 05:05:30|||||||||2700
1768280740000|2026-01-13 05:05:40|62500|62450|62500|62450|62500|62450|62500|62450|17100
1768280750000|2026-01-13 05:05:50|||||||||14300
1768280760000|2026-01-13 05:06:00|62550|62500|62550|62500|62550|62500|62500|62450|26400
1768280770000|2026-01-13 05:06:10|62600|62550|62600|62550|62600|62550|62600|62550|30600
1768280780000|2026-01-13 05:06:20|||||||||11200
1768280790000|2026-01-13 05:06:30|||||||||26300
1768280800000|2026-01-13 05:06:40|62550|62500|62450|62400|62550|62500|62450|62400|34700
1768280810000|2026-01-13 05:06:50|||||||||800
1768280820000|2026-01-13 05:07:00|||||||||5700
1768280830000|2026-01-13 05:07:10|||||||||2200
1768280840000|2026-01-13 05:07:20|||||||||2400
1768280850000|2026-01-13 05:07:30|||||||||2100
1768280860000|2026-01-13 05:07:40|||||||||300
1768280870000|2026-01-13 05:07:50|62500|62450|62500|62450|62500|62450|62500|62450|20900
1768280880000|2026-01-13 05:08:00|||||||||400
1768280890000|2026-01-13 05:08:10|||||||||200
1768280900000|2026-01-13 05:08:20|||||||||500
1768280910000|2026-01-13 05:08:30|62450|62400|62450|62400|62450|62400|62450|62400|17900
1768280930000|2026-01-13 05:08:50|||||||||2400
1768280940000|2026-01-13 05:09:00|||||||||2100
1768280950000|2026-01-13 05:09:10|62400|62350|62400|62350|62400|62350|62400|62350|24800
1768280960000|2026-01-13 05:09:20|62450|62400|62450|62400|62450|62400|62450|62400|27700
1768280970000|2026-01-13 05:09:30|62400|62350|62450|62400|62450|62400|62400|62350|32100
1768280980000|2026-01-13 05:09:40|||||||||200
1768280990000|2026-01-13 05:09:50||62350||62400||62400||62350|3400
1768281000000|2026-01-13 05:10:00|62400|62350|62400|62350|62450|62350|62400|62350|10900
1768281010000|2026-01-13 05:10:10|62450|62400|62500|62450|62500|62450|62450|62350|34000
1768281020000|2026-01-13 05:10:20|62450|62400|62450|62400|62450|62400|62450|62400|13500
1768281030000|2026-01-13 05:10:30|62500|62450|62500|62450|62500|62450|62500|62450|5100
1768281040000|2026-01-13 05:10:40|62450|62400|62450|62400|62450|62400|62450|62400|6600
1768281050000|2026-01-13 05:10:50|||||||||1721
1768281060000|2026-01-13 05:11:00|||||||||3900
1768281070000|2026-01-13 05:11:10|||||||||1200
1768281080000|2026-01-13 05:11:20|||||||||500
1768281090000|2026-01-13 05:11:30|||||||||600
1768281100000|2026-01-13 05:11:40|||||||||1400
1768281110000|2026-01-13 05:11:50|62500|62450|62500|62450|62500|62450|62500|62450|12600
1768281120000|2026-01-13 05:12:00|||||||||1300
1768281130000|2026-01-13 05:12:10|||||||||1700
1768281140000|2026-01-13 05:12:20|||||||||3400
1768281150000|2026-01-13 05:12:30|||||||||1000
1768281160000|2026-01-13 05:12:40|||||||||2000
1768281170000|2026-01-13 05:12:50|||||||||10900
1768281180000|2026-01-13 05:13:00|62550|62500|62550|62500|62550|62500|62550|62500|17800
1768281190000|2026-01-13 05:13:10|||||||||3300
1768281200000|2026-01-13 05:13:20|||||||||799
1768281210000|2026-01-13 05:13:30|||||||||900
1768281220000|2026-01-13 05:13:40|||||||||10400
1768281230000|2026-01-13 05:13:50|||||||||14100
1768281240000|2026-01-13 05:14:00|62500|62450|62500|62450|62500|62450|62500|62450|7900
1768281250000|2026-01-13 05:14:10|||||||||2310
1768281260000|2026-01-13 05:14:20|||||||||1400
1768281270000|2026-01-13 05:14:30|||||||||700
1768281280000|2026-01-13 05:14:40|||||||||2900
1768281290000|2026-01-13 05:14:50|||||||||1285
1768281300000|2026-01-13 05:15:00|||||||||4500
1768281310000|2026-01-13 05:15:10|||||||||100
1768281320000|2026-01-13 05:15:20|||||||||1000
1768281330000|2026-01-13 05:15:30|62450|62400|62450|62400|62450|62400|62450|62400|33400
1768281340000|2026-01-13 05:15:40|||||||||8900
1768281350000|2026-01-13 05:15:50|62400|62350|62400|62350|62400|62350|62400|62350|15447
1768281360000|2026-01-13 05:16:00|62450|62400|62450|62400|62450|62400|62450|62400|14840
1768281370000|2026-01-13 05:16:10|||||||||1200
1768281380000|2026-01-13 05:16:20|||||||||34200
1768281390000|2026-01-13 05:16:30|||||||||1600
1768281400000|2026-01-13 05:16:40|||||||||3700
1768281410000|2026-01-13 05:16:50|62500|62450|62500|62450|62500|62450|62500|62450|22700
1768281420000|2026-01-13 05:17:00|62550|62500|62550|62500|62550|62500|62500|62500|15100
1768281430000|2026-01-13 05:17:10|||||||||200
1768281440000|2026-01-13 05:17:20|||||||||1800
1768281450000|2026-01-13 05:17:30|||||||||1500
1768281460000|2026-01-13 05:17:40|||||||||600
1768281470000|2026-01-13 05:17:50|||||||||22800
1768281480000|2026-01-13 05:18:00|||||||||3100
1768281490000|2026-01-13 05:18:10|||||||||900
1768281500000|2026-01-13 05:18:20|62600|62550|62600|62550|62600|62550|62600|62550|20700
1768281510000|2026-01-13 05:18:30|||||||||2000
1768281520000|2026-01-13 05:18:40|||||||||400
1768281530000|2026-01-13 05:18:50|||||||||2400
1768281540000|2026-01-13 05:19:00|||||||||2100
1768281550000|2026-01-13 05:19:10|||||||||1600
1768281560000|2026-01-13 05:19:20|||||||||1700
1768281570000|2026-01-13 05:19:30|62550|62500|62550|62500|62550|62500|62550|62500|21600
1768281580000|2026-01-13 05:19:40|||||||||1900
1768281590000|2026-01-13 05:19:50|||||||||4400
1768281600000|2026-01-13 05:20:00|||||||||200
1768281610000|2026-01-13 05:20:10|62500|62450|62500|62450|62500|62450|62500|62450|19100
1768281620000|2026-01-13 05:20:20|||||||||1300
1768281630000|2026-01-13 05:20:30|||||||||1900
1768281640000|2026-01-13 05:20:40|||||||||2900
1768281650000|2026-01-13 05:20:50|||||||||2000
1768281660000|2026-01-13 05:21:00|62550|62500|62550|62500|62550|62500|62550|62500|17100
1768281670000|2026-01-13 05:21:10|||||||||1200
1768281680000|2026-01-13 05:21:20|||||||||1800
1768281690000|2026-01-13 05:21:30|62600|62550|62600|62550|62600|62550|62600|62550|21600
1768281700000|2026-01-13 05:21:40|62550|62500|62550|62500|62550|62500|62550|62500|35400
1768281710000|2026-01-13 05:21:50|62600|62550|62600|62550|62600|62550|62550|62550|4000
1768281720000|2026-01-13 05:22:00|||||||||1500
1768281730000|2026-01-13 05:22:10|62650||62600||62650||62600||33900
1768281740000|2026-01-13 05:22:20|||||||||2600
1768281750000|2026-01-13 05:22:30|||||||||1042
1768281760000|2026-01-13 05:22:40|62650|62600|62650|62600|62650|62600|62650|62600|8000
1768281770000|2026-01-13 05:22:50|||||||||3000
1768281780000|2026-01-13 05:23:00|||||||||600
1768281790000|2026-01-13 05:23:10|||||||||3100
1768281800000|2026-01-13 05:23:20|62600|62550|62600|62550|62650|62550|62600|62550|12100
1768281810000|2026-01-13 05:23:30|62650|62600|62650|62600|62650|62600|62650|62600|5100
1768281820000|2026-01-13 05:23:40|||||||||1200
1768281830000|2026-01-13 05:23:50|||||||||500
1768281840000|2026-01-13 05:24:00|||||||||1200
1768281850000|2026-01-13 05:24:10|||||||||1300
1768281860000|2026-01-13 05:24:20|||||||||2100
1768281870000|2026-01-13 05:24:30|62700|62650|62700|62650|62700|62650|62700|62650|19500
1768281880000|2026-01-13 05:24:40|||||||||7360
1768281890000|2026-01-13 05:24:50|||||||||4050
1768281900000|2026-01-13 05:25:00|||||||||600
1768281910000|2026-01-13 05:25:10|||||||||700
1768281920000|2026-01-13 05:25:20|||||||||1700
1768281930000|2026-01-13 05:25:30|||||||||3500
1768281940000|2026-01-13 05:25:40|||||||||2100
1768281950000|2026-01-13 05:25:50|||||||||2000
1768281960000|2026-01-13 05:26:00|||||||||4300
1768281970000|2026-01-13 05:26:10|62750|62700|62750|62700|62750|62700|62750|62700|12800
1768281980000|2026-01-13 05:26:20|||||||||1200
1768281990000|2026-01-13 05:26:30|||||||||2300
1768282000000|2026-01-13 05:26:40|||||||||27576
1768282010000|2026-01-13 05:26:50|||||||||102
1768282020000|2026-01-13 05:27:00|||||||||4003
1768282030000|2026-01-13 05:27:10|62700|62650|62700|62650|62700|62650|62700|62650|69102
1768282040000|2026-01-13 05:27:20|||||||||2202
1768282050000|2026-01-13 05:27:30|||||||||2320
1768282060000|2026-01-13 05:27:40|||||||||3710
1768282070000|2026-01-13 05:27:50|||||||||300
1768282080000|2026-01-13 05:28:00|||||||||1800
1768282090000|2026-01-13 05:28:10|||||||||1706
1768282100000|2026-01-13 05:28:20|||||||||2300
1768282110000|2026-01-13 05:28:30|||||||||500
1768282120000|2026-01-13 05:28:40|||||||||5500
1768282130000|2026-01-13 05:28:50|||||||||800
1768282140000|2026-01-13 05:29:00|62750|62700|62750|62700|62750|62700|62750|62700|22500
1768282150000|2026-01-13 05:29:10|||||||||200
1768282160000|2026-01-13 05:29:20|||||||||2300
1768282170000|2026-01-13 05:29:30|||||||||900
1768282180000|2026-01-13 05:29:40|||||||||2300
1768282190000|2026-01-13 05:29:50|||||||||100
1768282200000|2026-01-13 05:30:00|||||||||5700
1768282210000|2026-01-13 05:30:10|||||||||2066
1768282220000|2026-01-13 05:30:20|||||||||1800
1768282230000|2026-01-13 05:30:30|62700|62650|62700|62650|62700|62650|62700|62650|28200
1768282240000|2026-01-13 05:30:40|||||||||4500
1768282250000|2026-01-13 05:30:50|||||||||2200
1768282260000|2026-01-13 05:31:00|62650|62600|62650|62600|62650|62600|62650|62600|23300
1768282270000|2026-01-13 05:31:10|||||||||2400
1768282280000|2026-01-13 05:31:20|||||||||900
1768282290000|2026-01-13 05:31:30|||||||||300
1768282300000|2026-01-13 05:31:40|62600|62550|62650|62600|62650|62600|62600|62550|27500
1768282310000|2026-01-13 05:31:50|||||||||4200
1768282320000|2026-01-13 05:32:00|62600|62550|62600|62550|62600|62550|62600|62550|6700
1768282330000|2026-01-13 05:32:10|||||||||1200
1768282340000|2026-01-13 05:32:20|62550|62500|62550|62500|62600|62500|62550|62500|7200
1768282350000|2026-01-13 05:32:30|||||||||1000
1768282360000|2026-01-13 05:32:40|||||||||5500
1768282370000|2026-01-13 05:32:50|||||||||100
1768282380000|2026-01-13 05:33:00|||||||||2100
1768282390000|2026-01-13 05:33:10|||||||||3700
1768282400000|2026-01-13 05:33:20|62500|62450|62500|62450|62500|62450|62500|62450|28700
1768282410000|2026-01-13 05:33:30|||||||||2800
1768282420000|2026-01-13 05:33:40|||||||||1100
1768282430000|2026-01-13 05:33:50|62550|62500|62550|62500|62550|62500|62550|62500|17200
1768282440000|2026-01-13 05:34:00|||||||||7500
1768282450000|2026-01-13 05:34:10|||||||||2300
1768282460000|2026-01-13 05:34:20|||||||||1400
1768282470000|2026-01-13 05:34:30|||||||||502
1768282480000|2026-01-13 05:34:40|||||||||300
1768282490000|2026-01-13 05:34:50|||||||||3400
1768282500000|2026-01-13 05:35:00|||||||||3200
1768282510000|2026-01-13 05:35:10|||||||||1300
1768282520000|2026-01-13 05:35:20|||||||||5400
1768282530000|2026-01-13 05:35:30|62500|62450|62500|62450|62500|62450|62500|62450|18100
1768282540000|2026-01-13 05:35:40|||||||||1300
1768282550000|2026-01-13 05:35:50|||||||||5100
1768282560000|2026-01-13 05:36:00|||||||||800
1768282570000|2026-01-13 05:36:10|||||||||7200
1768282580000|2026-01-13 05:36:20|||||||||1100
1768282590000|2026-01-13 05:36:30|62550|62500|62550|62500|62550|62500|62550|62500|60700
1768282600000|2026-01-13 05:36:40|||||||||1200
1768282610000|2026-01-13 05:36:50|||||||||900
1768282620000|2026-01-13 05:37:00|||||||||2400
1768282630000|2026-01-13 05:37:10|||||||||300
1768282640000|2026-01-13 05:37:20|62500|62450|62500|62450|62500|62450|62500|62450|20306
1768282650000|2026-01-13 05:37:30|||||||||2900
1768282660000|2026-01-13 05:37:40|||||||||3000
1768282670000|2026-01-13 05:37:50|62450|62400|62450|62400|62450|62400|62450|62400|22600
1768282680000|2026-01-13 05:38:00|||||||||300
1768282690000|2026-01-13 05:38:10|62500|62450|62450|62400|62500|62450|62450|62400|44900
1768282700000|2026-01-13 05:38:20|62500|62450|62500|62450|62500|62450|62450|62400|30000
1768282710000|2026-01-13 05:38:30|||||||||800
1768282720000|2026-01-13 05:38:40|||||||||200
1768282730000|2026-01-13 05:38:50|||||||||100
1768282740000|2026-01-13 05:39:00|||||||||1000
1768282750000|2026-01-13 05:39:10|||||||||1800
1768282760000|2026-01-13 05:39:20|||||||||1700
1768282770000|2026-01-13 05:39:30|62550|62500|62500|62450|62550|62500|62500|62450|44100
1768282780000|2026-01-13 05:39:40|||||||||900
1768282790000|2026-01-13 05:39:50|||||||||4700
1768282800000|2026-01-13 05:40:00|||||||||600
1768282810000|2026-01-13 05:40:10|62550|62500|62550|62500|62550|62500|62550|62500|9000
1768282820000|2026-01-13 05:40:20|||||||||13900
1768282830000|2026-01-13 05:40:30|62600|62550|62550|62500|62600|62550|62550|62500|26800
1768282840000|2026-01-13 05:40:40|||||||||600
1768282850000|2026-01-13 05:40:50|||||||||500
1768282860000|2026-01-13 05:41:00|||||||||1000
1768282880000|2026-01-13 05:41:20|||||||||1200
1768282890000|2026-01-13 05:41:30|||||||||1200
1768282900000|2026-01-13 05:41:40|||||||||700
1768282910000|2026-01-13 05:41:50|||||||||2700
1768282920000|2026-01-13 05:42:00|||||||||100
1768282930000|2026-01-13 05:42:10|||||||||2300
1768282940000|2026-01-13 05:42:20|||||||||1300
1768282950000|2026-01-13 05:42:30|62600|62550|62600|62550|62600|62550|62600|62550|18500
1768282960000|2026-01-13 05:42:40|||||||||20400
1768282970000|2026-01-13 05:42:50|||||||||200
1768282980000|2026-01-13 05:43:00|||||||||800
1768282990000|2026-01-13 05:43:10|||||||||400
1768283000000|2026-01-13 05:43:20|||||||||400
1768283010000|2026-01-13 05:43:30|||||||||3600
1768283020000|2026-01-13 05:43:40|||||||||800
1768283030000|2026-01-13 05:43:50|||||||||4500
1768283040000|2026-01-13 05:44:00|||||||||1300
1768283050000|2026-01-13 05:44:10|||||||||300
1768283060000|2026-01-13 05:44:20|||||||||1100
1768283070000|2026-01-13 05:44:30|||||||||3500
1768283080000|2026-01-13 05:44:40|||||||||3400
1768283090000|2026-01-13 05:44:50|||||||||3000
1768283100000|2026-01-13 05:45:00|||||||||6500
1768283110000|2026-01-13 05:45:10|||||||||11400
1768283120000|2026-01-13 05:45:20|||||||||1000
1768283130000|2026-01-13 05:45:30|||||||||2200
1768283140000|2026-01-13 05:45:40|||||||||1300
1768283150000|2026-01-13 05:45:50|||||||||1800
1768283160000|2026-01-13 05:46:00|||||||||2700
1768283170000|2026-01-13 05:46:10|||||||||2200
1768283180000|2026-01-13 05:46:20|||||||||1800
1768283190000|2026-01-13 05:46:30|||||||||1300
1768283200000|2026-01-13 05:46:40|||||||||1000
1768283210000|2026-01-13 05:46:50|||||||||3400
1768283220000|2026-01-13 05:47:00|||||||||1500
1768283230000|2026-01-13 05:47:10|||||||||300
1768283240000|2026-01-13 05:47:20|||||||||4200
1768283250000|2026-01-13 05:47:30|62650|62600|62650|62600|62650|62600|62650|62600|25100
1768283260000|2026-01-13 05:47:40|62600|62550|62600|62550|62600|62550|62600|62550|23200
1768283270000|2026-01-13 05:47:50|||||||||6500
1768283280000|2026-01-13 05:48:00|||||||||1300
1768283290000|2026-01-13 05:48:10|||||||||500
1768283300000|2026-01-13 05:48:20|||||||||7200
1768283310000|2026-01-13 05:48:30|||||||||100
1768283320000|2026-01-13 05:48:40|||||||||900
1768283330000|2026-01-13 05:48:50|||||||||7800
1768283340000|2026-01-13 05:49:00|||||||||1400
1768283350000|2026-01-13 05:49:10|||||||||2900
1768283370000|2026-01-13 05:49:30|||||||||300
1768283380000|2026-01-13 05:49:40|||||||||1700
1768283390000|2026-01-13 05:49:50|||||||||2100
1768283400000|2026-01-13 05:50:00|||||||||2200
1768283410000|2026-01-13 05:50:10|||||||||1200
1768283420000|2026-01-13 05:50:20|||||||||3301
1768283430000|2026-01-13 05:50:30|||||||||600
1768283440000|2026-01-13 05:50:40|||||||||8500
1768283450000|2026-01-13 05:50:50|||||||||1600
1768283460000|2026-01-13 05:51:00|||||||||3600
1768283470000|2026-01-13 05:51:10|||||||||600
1768283480000|2026-01-13 05:51:20|||||||||2200
1768283490000|2026-01-13 05:51:30|62650|62600|62650|62600|62650|62600|62650|62600|26000
1768283500000|2026-01-13 05:51:40|||||||||800
1768283510000|2026-01-13 05:51:50|||||||||3700
1768283520000|2026-01-13 05:52:00|||||||||5900
1768283530000|2026-01-13 05:52:10|||||||||200
1768283540000|2026-01-13 05:52:20|||||||||3700
1768283550000|2026-01-13 05:52:30|||||||||4200
1768283560000|2026-01-13 05:52:40|||||||||15500
1768283570000|2026-01-13 05:52:50|||||||||3700
1768283580000|2026-01-13 05:53:00|||||||||2600
1768283590000|2026-01-13 05:53:10|||||||||1200
1768283600000|2026-01-13 05:53:20|||||||||1300
1768283610000|2026-01-13 05:53:30|||||||||1200
1768283620000|2026-01-13 05:53:40|62600|62550|62600|62550|62600|62550|62600|62550|29600
1768283630000|2026-01-13 05:53:50|||||||||1500
1768283640000|2026-01-13 05:54:00|||||||||1300
1768283660000|2026-01-13 05:54:20|||||||||3600
1768283670000|2026-01-13 05:54:30|||||||||5000
1768283680000|2026-01-13 05:54:40|||||||||1900
1768283690000|2026-01-13 05:54:50|||||||||300
1768283700000|2026-01-13 05:55:00|||||||||2002
1768283710000|2026-01-13 05:55:10|||||||||2613
1768283720000|2026-01-13 05:55:20|||||||||1500
1768283730000|2026-01-13 05:55:30|||||||||1600
1768283740000|2026-01-13 05:55:40|62650|62600|62650|62600|62650|62600|62650|62600|26300
1768283750000|2026-01-13 05:55:50|||||||||2000
1768283760000|2026-01-13 05:56:00|||||||||400
1768283770000|2026-01-13 05:56:10|||||||||1900
1768283780000|2026-01-13 05:56:20|||||||||3100
1768283790000|2026-01-13 05:56:30|||||||||300
1768283800000|2026-01-13 05:56:40|||||||||4300
1768283810000|2026-01-13 05:56:50|62700|62650|62700|62650|62700|62650|62700|62650|14400
1768283820000|2026-01-13 05:57:00|||||||||2500
1768283830000|2026-01-13 05:57:10|62650|62600|62650|62600|62650|62600|62650|62600|21900
1768283840000|2026-01-13 05:57:20|62700|62650|62700|62650|62700|62650|62700|62600|2400
1768283850000|2026-01-13 05:57:30|||||||||7300
1768283860000|2026-01-13 05:57:40|||||||||3100
1768283870000|2026-01-13 05:57:50|||||||||3300
1768283880000|2026-01-13 05:58:00|||||||||3100
1768283890000|2026-01-13 05:58:10|||||||||3800
1768283900000|2026-01-13 05:58:20|||||||||7000
1768283910000|2026-01-13 05:58:30|||||||||2000
1768283920000|2026-01-13 05:58:40|||||||||3800
1768283930000|2026-01-13 05:58:50|||||||||4200
1768283940000|2026-01-13 05:59:00|||||||||1900
1768283950000|2026-01-13 05:59:10|||||||||800
1768283960000|2026-01-13 05:59:20|||||||||1200
1768283970000|2026-01-13 05:59:30|||||||||5700
1768283980000|2026-01-13 05:59:40|||||||||4400
1768283990000|2026-01-13 05:59:50|||||||||5700
1768284000000|2026-01-13 06:00:00|||||||||7300
1768284010000|2026-01-13 06:00:10|62650|62600|62650|62600|62650|62600|62650|62600|33200
1768284020000|2026-01-13 06:00:20|||||||||6500
1768284030000|2026-01-13 06:00:30|62600|62550|62600|62550|62600|62550|62600|62550|27600
1768284040000|2026-01-13 06:00:40|62550|62500|62550|62500|62550|62500|62550|62500|40200
1768284050000|2026-01-13 06:00:50|62600|62550|62650|62550|62650|62600|62600|62550|38600
1768284060000|2026-01-13 06:01:00|62600|62600|62600|62550|62600|62600|62600|62550|3500
1768284070000|2026-01-13 06:01:10|||||||||100
1768284080000|2026-01-13 06:01:20|||||||||200
1768284090000|2026-01-13 06:01:30|||||||||100
1768284100000|2026-01-13 06:01:40|||||||||4300
1768284110000|2026-01-13 06:01:50|||||||||5400
1768284120000|2026-01-13 06:02:00|62550|62500|62600|62550|62600|62550|62550|62500|12400
1768284140000|2026-01-13 06:02:20|||||||||1500
1768284150000|2026-01-13 06:02:30|||||||||1200
1768284160000|2026-01-13 06:02:40|||||||||4300
1768284170000|2026-01-13 06:02:50|||||||||4300
1768284180000|2026-01-13 06:03:00|62550|62500|62550|62500|62550|62500|62550|62500|12400
1768284190000|2026-01-13 06:03:10|62500|62450|62550|62500|62550|62500|62500|62450|64800
1768284200000|2026-01-13 06:03:20|62500|62450|62550|62500|62550|62500|62500|62450|9000
1768284210000|2026-01-13 06:03:30|||||||||3300
1768284220000|2026-01-13 06:03:40|||||||||4200
1768284230000|2026-01-13 06:03:50|||||||||1800
1768284240000|2026-01-13 06:04:00|62600|62550|62600|62550|62600|62550|62600|62550|12200
1768284250000|2026-01-13 06:04:10|||||||||8100
1768284260000|2026-01-13 06:04:20|62550|62500|62550|62500|62550|62500|62550|62500|3100
1768284270000|2026-01-13 06:04:30|62600|62550|62600|62550|62600|62550|62600|62550|8300
1768284280000|2026-01-13 06:04:40|||||||||5700
1768284290000|2026-01-13 06:04:50|62550|62500|62550|62500|62550|62550|62550|62500|15000
1768284300000|2026-01-13 06:05:00|62600|62550|62550|62500|62600|62550|62550|62500|18300
1768284310000|2026-01-13 06:05:10|||||||||800
1768284320000|2026-01-13 06:05:20|||||||||7100
1768284330000|2026-01-13 06:05:30|||||||||1800
1768284340000|2026-01-13 06:05:40|||||||||2800
1768284350000|2026-01-13 06:05:50|||||||||2600
1768284360000|2026-01-13 06:06:00|||||||||5200
1768284370000|2026-01-13 06:06:10|||||||||2800
1768284380000|2026-01-13 06:06:20|||||||||1300
1768284390000|2026-01-13 06:06:30|||||||||5800
1768284400000|2026-01-13 06:06:40|||||||||2100
1768284410000|2026-01-13 06:06:50|62500|62450|62500|62450|62500|62450|62500|62450|18300
1768284420000|2026-01-13 06:07:00|||||||||5400
1768284430000|2026-01-13 06:07:10|||||||||23200
1768284440000|2026-01-13 06:07:20||62400||62400||62450||62400|22000
1768284450000|2026-01-13 06:07:30|62450||62450||62450||62450||1700
1768284460000|2026-01-13 06:07:40|||||||||1404
1768284470000|2026-01-13 06:07:50|||||||||12100
1768284480000|2026-01-13 06:08:00|||||||||5500
1768284490000|2026-01-13 06:08:10|||||||||3400
1768284500000|2026-01-13 06:08:20|||||||||800
1768284510000|2026-01-13 06:08:30|||||||||2500
1768284520000|2026-01-13 06:08:40|62400|62350|62400|62350|62400|62350|62400|62350|52100
1768284530000|2026-01-13 06:08:50|62450|62400|62450|62400|62450|62400|62450|62400|15800
1768284540000|2026-01-13 06:09:00|||||||||1900
1768284550000|2026-01-13 06:09:10|||||||||5300
1768284560000|2026-01-13 06:09:20|||||||||400
1768284570000|2026-01-13 06:09:30|||||||||2400
1768284580000|2026-01-13 06:09:40|||||||||1200
1768284590000|2026-01-13 06:09:50|||||||||4300
1768284600000|2026-01-13 06:10:00|||||||||2100
1768284610000|2026-01-13 06:10:10|||||||||3300
1768284620000|2026-01-13 06:10:20|||||||||2003
1768284630000|2026-01-13 06:10:30|||||||||5900
1768284640000|2026-01-13 06:10:40|||||||||2700
1768284650000|2026-01-13 06:10:50|||||||||5800
1768284660000|2026-01-13 06:11:00|62500|62450|62500|62450|62500|62450|62500|62450|36300
1768284670000|2026-01-13 06:11:10|||||||||16300
1768284680000|2026-01-13 06:11:20|||||||||2100
1768284690000|2026-01-13 06:11:30|||||||||400
1768284700000|2026-01-13 06:11:40|||||||||2200
1768284710000|2026-01-13 06:11:50|||||||||2600
1768284720000|2026-01-13 06:12:00|||||||||5200
1768284730000|2026-01-13 06:12:10|||||||||1700
1768284740000|2026-01-13 06:12:20|||||||||23700
1768284750000|2026-01-13 06:12:30|||||||||3400
1768284760000|2026-01-13 06:12:40|||||||||6300
1768284770000|2026-01-13 06:12:50|||||||||1500
1768284780000|2026-01-13 06:13:00|||||||||700
1768284790000|2026-01-13 06:13:10|||||||||1357
1768284800000|2026-01-13 06:13:20|||||||||1400
1768284810000|2026-01-13 06:13:30|||||||||1200
1768284820000|2026-01-13 06:13:40|62450|62400|62450|62400|62450|62400|62450|62400|45400
1768284830000|2026-01-13 06:13:50|||||||||5200
1768284840000|2026-01-13 06:14:00|||||||||3200
1768284850000|2026-01-13 06:14:10|||||||||3900
1768284860000|2026-01-13 06:14:20|||||||||13900
1768284870000|2026-01-13 06:14:30|||||||||2300
1768284880000|2026-01-13 06:14:40|||||||||23600
1768284890000|2026-01-13 06:14:50|||||||||1800
1768284900000|2026-01-13 06:15:00|||||||||800
1768284910000|2026-01-13 06:15:10|||||||||2666
1768284920000|2026-01-13 06:15:20|||||||||2300
1768284940000|2026-01-13 06:15:40|||||||||9100
1768284950000|2026-01-13 06:15:50|||||||||9100
1768284960000|2026-01-13 06:16:00|||||||||1000
1768284970000|2026-01-13 06:16:10|||||||||300
1768284980000|2026-01-13 06:16:20|||||||||2100
1768284990000|2026-01-13 06:16:30|||||||||14300
1768285000000|2026-01-13 06:16:40|||||||||500
1768285010000|2026-01-13 06:16:50|||||||||1900
1768285020000|2026-01-13 06:17:00|||||||||1003
1768285030000|2026-01-13 06:17:10|||||||||1400
1768285040000|2026-01-13 06:17:20|||||||||1300
1768285050000|2026-01-13 06:17:30|||||||||4900
1768285060000|2026-01-13 06:17:40|||||||||2800
1768285070000|2026-01-13 06:17:50|||||||||1600
1768285080000|2026-01-13 06:18:00|||||||||1400
1768285090000|2026-01-13 06:18:10|||||||||1300
1768285100000|2026-01-13 06:18:20|||||||||2500
1768285110000|2026-01-13 06:18:30|||||||||2900
1768285120000|2026-01-13 06:18:40|||||||||2000
1768285130000|2026-01-13 06:18:50|||||||||2700
1768285140000|2026-01-13 06:19:00|||||||||1600
1768285150000|2026-01-13 06:19:10|||||||||1500
1768285160000|2026-01-13 06:19:20|||||||||14500
1768285170000|2026-01-13 06:19:30|||||||||5400
1768285180000|2026-01-13 06:19:40|||||||||3700
1768285190000|2026-01-13 06:19:50|||||||||13600
1768285200000|2026-01-13 06:20:00|||||||||1000
1768285210000|2026-01-13 06:20:10|62500|62450|62500|62450|62500|62450|62500|62450|47300
1768285220000|2026-01-13 06:20:20|||||||||1200
1768285230000|2026-01-13 06:20:30|||||||||4200
1768285240000|2026-01-13 06:20:40|||||||||2400
1768285250000|2026-01-13 06:20:50|||||||||1600
1768285260000|2026-01-13 06:21:00|||||||||2800
1768285270000|2026-01-13 06:21:10|||||||||2400
1768285280000|2026-01-13 06:21:20|||||||||1100
1768285290000|2026-01-13 06:21:30|||||||||2700
1768285300000|2026-01-13 06:21:40|||||||||5400
1768285310000|2026-01-13 06:21:50|||||||||2000
1768285320000|2026-01-13 06:22:00|||||||||3000
1768285330000|2026-01-13 06:22:10|||||||||2900
1768285340000|2026-01-13 06:22:20|||||||||5136
1768285350000|2026-01-13 06:22:30|||||||||7500
1768285360000|2026-01-13 06:22:40|||||||||2400
1768285370000|2026-01-13 06:22:50|62450|62400|62450|62400|62450|62400|62450|62400|76200
1768285380000|2026-01-13 06:23:00|||||||||1900
1768285390000|2026-01-13 06:23:10|62500|62450|62500|62450|62500|62450|62500|62450|50200
1768285400000|2026-01-13 06:23:20|||||||||1100
1768285410000|2026-01-13 06:23:30|||||||||2271
1768285420000|2026-01-13 06:23:40|62550|62500|62550|62500|62550|62500|62550|62500|37400
1768285430000|2026-01-13 06:23:50|||||||||300
1768285440000|2026-01-13 06:24:00|||||||||1100
1768285450000|2026-01-13 06:24:10|62500|62450|62500|62450|62500|62450|62500|62450|14149
1768285460000|2026-01-13 06:24:20|||||||||310
1768285470000|2026-01-13 06:24:30|||||||||3500
1768285480000|2026-01-13 06:24:40|||||||||1100
1768285490000|2026-01-13 06:24:50|||||||||4700
1768285500000|2026-01-13 06:25:00|||||||||500
1768285510000|2026-01-13 06:25:10|||||||||1800
1768285520000|2026-01-13 06:25:20|||||||||1500
1768285530000|2026-01-13 06:25:30|||||||||1600
1768285540000|2026-01-13 06:25:40|||||||||2000
1768285550000|2026-01-13 06:25:50|62550|62500|62550|62500|62550|62500|62550|62500|32800
1768285560000|2026-01-13 06:26:00|||||||||2900
1768285570000|2026-01-13 06:26:10|||||||||600
1768285580000|2026-01-13 06:26:20|||||||||400
1768285590000|2026-01-13 06:26:30|||||||||1900
1768285600000|2026-01-13 06:26:40|||||||||2800
1768285610000|2026-01-13 06:26:50|||||||||1800
1768285620000|2026-01-13 06:27:00|||||||||5500
1768285630000|2026-01-13 06:27:10|||||||||4000
1768285640000|2026-01-13 06:27:20|||||||||1200
1768285650000|2026-01-13 06:27:30|||||||||2900
1768285660000|2026-01-13 06:27:40|62600|62550|62600|62550|62600|62550|62600|62550|15000
1768285670000|2026-01-13 06:27:50|||||||||7600
1768285680000|2026-01-13 06:28:00|62550|62500|62550|62450|62550|62500|62550|62450|88600
1768285690000|2026-01-13 06:28:10||62500||62500||62500||62500|3600
1768285700000|2026-01-13 06:28:20|62600|62550|62600|62550|62600|62550|62600|62550|7800
1768285710000|2026-01-13 06:28:30|||||||||1630
1768285720000|2026-01-13 06:28:40|62550|62500|62550|62500|62550|62500|62550|62500|20600
1768285730000|2026-01-13 06:28:50|||||||||5400
1768285740000|2026-01-13 06:29:00|||||||||2600
1768285750000|2026-01-13 06:29:10|62500|62450|62500|62450|62500|62450|62500|62450|27900
1768285760000|2026-01-13 06:29:20|||||||||9900
1768285770000|2026-01-13 06:29:30|||||||||2100
1768285780000|2026-01-13 06:29:40|||||||||3600
1768285790000|2026-01-13 06:29:50|||||||||900
1768285800000|2026-01-13 06:30:00|62550|62500|62550|62500|62550|62500|62550|62500|16800
1768285810000|2026-01-13 06:30:10|62600|62550|62600|62550|62600|62550|62600|62550|15000
1768285820000|2026-01-13 06:30:20|||||||||500
1768285830000|2026-01-13 06:30:30|||||||||3700
1768285840000|2026-01-13 06:30:40|||||||||600
1768285850000|2026-01-13 06:30:50|||||||||8600
1768285860000|2026-01-13 06:31:00|||||||||2000
1768285870000|2026-01-13 06:31:10|62650|62600|62650|62600|62650|62600|62650|62600|19200
1768285880000|2026-01-13 06:31:20|||||||||1900
1768285890000|2026-01-13 06:31:30|||||||||400
1768285900000|2026-01-13 06:31:40|||||||||2100
1768285910000|2026-01-13 06:31:50|||||||||4600
1768285920000|2026-01-13 06:32:00|62600|62550|62600|62550|62600|62550|62600|62550|39900
1768285930000|2026-01-13 06:32:10|||||||||400
1768285940000|2026-01-13 06:32:20|62550|62500|62550|62500|62550|62500|62550|62500|21100
1768285950000|2026-01-13 06:32:30|||||||||3600
1768285960000|2026-01-13 06:32:40|||||||||2300
1768285970000|2026-01-13 06:32:50|||||||||1600
1768285980000|2026-01-13 06:33:00|||||||||2400
1768285990000|2026-01-13 06:33:10|||||||||1200
1768286000000|2026-01-13 06:33:20|||||||||1100
1768286010000|2026-01-13 06:33:30|62500|62450|62500|62450|62500|62450|62500|62450|36000
1768286020000|2026-01-13 06:33:40|||||||||2300
1768286030000|2026-01-13 06:33:50|||||||||1310
1768286040000|2026-01-13 06:34:00|||||||||2002
1768286050000|2026-01-13 06:34:10|||||||||3800
1768286060000|2026-01-13 06:34:20|||||||||2900
1768286070000|2026-01-13 06:34:30|||||||||300
1768286080000|2026-01-13 06:34:40|62450|62400|62450|62400|62450|62400|62450|62400|29500
1768286090000|2026-01-13 06:34:50|||||||||3900
1768286100000|2026-01-13 06:35:00|||||||||2200
1768286110000|2026-01-13 06:35:10|||||||||1000
1768286120000|2026-01-13 06:35:20|||||||||6000
1768286130000|2026-01-13 06:35:30|||||||||4200
1768286140000|2026-01-13 06:35:40|||||||||1500
1768286150000|2026-01-13 06:35:50|||||||||2600
1768286160000|2026-01-13 06:36:00|62500|62450|62500|62450|62500|62450|62500|62450|35500
1768286170000|2026-01-13 06:36:10|||||||||1800
1768286180000|2026-01-13 06:36:20|||||||||500
1768286190000|2026-01-13 06:36:30|||||||||300
1768286200000|2026-01-13 06:36:40|||||||||5000
1768286210000|2026-01-13 06:36:50|||||||||1400
1768286220000|2026-01-13 06:37:00|||||||||300
1768286230000|2026-01-13 06:37:10|||||||||3300
1768286240000|2026-01-13 06:37:20|||||||||2600
1768286250000|2026-01-13 06:37:30|62450|62400|62450|62400|62450|62400|62450|62400|42300
1768286260000|2026-01-13 06:37:40|||||||||1900
1768286270000|2026-01-13 06:37:50|||||||||800
1768286280000|2026-01-13 06:38:00|||||||||1400
1768286290000|2026-01-13 06:38:10|||||||||1500
1768286300000|2026-01-13 06:38:20|||||||||400
1768286310000|2026-01-13 06:38:30|||||||||4500
1768286320000|2026-01-13 06:38:40|||||||||1600
1768286330000|2026-01-13 06:38:50|||||||||8400
1768286340000|2026-01-13 06:39:00|||||||||5600
1768286350000|2026-01-13 06:39:10|||||||||3000
1768286360000|2026-01-13 06:39:20|||||||||900
1768286370000|2026-01-13 06:39:30|||||||||16800
1768286380000|2026-01-13 06:39:40|||||||||1400
1768286390000|2026-01-13 06:39:50|||||||||1800
1768286400000|2026-01-13 06:40:00|||||||||1300
1768286410000|2026-01-13 06:40:10|||||||||2973
1768286420000|2026-01-13 06:40:20|||||||||3200
1768286430000|2026-01-13 06:40:30|62500|62450|62500|62450|62500|62450|62500|62450|27200
1768286440000|2026-01-13 06:40:40|||||||||2800
1768286450000|2026-01-13 06:40:50|||||||||1500
1768286460000|2026-01-13 06:41:00|||||||||1400
1768286470000|2026-01-13 06:41:10|||||||||600
1768286480000|2026-01-13 06:41:20|||||||||1800
1768286490000|2026-01-13 06:41:30|||||||||1700
1768286500000|2026-01-13 06:41:40|||||||||2500
1768286510000|2026-01-13 06:41:50|||||||||3700
1768286520000|2026-01-13 06:42:00|62450|62400|62450|62400|62450|62400|62450|62400|63000
1768286530000|2026-01-13 06:42:10|||||||||600
1768286540000|2026-01-13 06:42:20|||||||||2500
1768286550000|2026-01-13 06:42:30|||||||||3300
1768286560000|2026-01-13 06:42:40|||||||||2900
1768286570000|2026-01-13 06:42:50|||||||||2000
1768286580000|2026-01-13 06:43:00|62500|62450|62500|62450|62500|62450|62500|62450|38600
1768286590000|2026-01-13 06:43:10|||||||||1300
1768286600000|2026-01-13 06:43:20|||||||||500
1768286610000|2026-01-13 06:43:30|||||||||1500
1768286620000|2026-01-13 06:43:40|||||||||1900
1768286630000|2026-01-13 06:43:50|||||||||2514
1768286640000|2026-01-13 06:44:00|||||||||2400
1768286650000|2026-01-13 06:44:10|||||||||600
1768286660000|2026-01-13 06:44:20|62450|62400|62450|62400|62450|62400|62450|62400|34400
1768286670000|2026-01-13 06:44:30|||||||||2101
1768286680000|2026-01-13 06:44:40|||||||||1600
1768286690000|2026-01-13 06:44:50|||||||||3400
1768286700000|2026-01-13 06:45:00|||||||||5900
1768286710000|2026-01-13 06:45:10|||||||||3800
1768286720000|2026-01-13 06:45:20|||||||||2800
1768286730000|2026-01-13 06:45:30|||||||||3300
1768286740000|2026-01-13 06:45:40|||||||||2300
1768286750000|2026-01-13 06:45:50|||||||||4400
1768286760000|2026-01-13 06:46:00|||||||||2700
1768286770000|2026-01-13 06:46:10|62500|62450|62500|62450|62500|62450|62500|62450|40210
1768286780000|2026-01-13 06:46:20|62450|62400|62450|62400|62450|62400|62450|62400|32821
1768286790000|2026-01-13 06:46:30|||||||||1000
1768286800000|2026-01-13 06:46:40|||||||||12500
1768286810000|2026-01-13 06:46:50|||||||||400
1768286820000|2026-01-13 06:47:00|62400|62350|62450|62350|62450|62400|62400|62350|59500
1768286830000|2026-01-13 06:47:10|62400|62400|62400|62350|62400|62400|62400|62350|2000
1768286840000|2026-01-13 06:47:20|||||||||1500
1768286850000|2026-01-13 06:47:30|62450|62400|62450|62400|62450|62400|62450|62400|17500
1768286860000|2026-01-13 06:47:40|||||||||1200
1768286870000|2026-01-13 06:47:50|||||||||800
1768286880000|2026-01-13 06:48:00|||||||||1300
1768286890000|2026-01-13 06:48:10|||||||||5500
1768286900000|2026-01-13 06:48:20|||||||||6000
1768286910000|2026-01-13 06:48:30|||||||||6700
1768286920000|2026-01-13 06:48:40|||||||||2300
1768286930000|2026-01-13 06:48:50|||||||||3100
1768286940000|2026-01-13 06:49:00|62500|62450|62500|62450|62500|62450|62500|62450|50600
1768286950000|2026-01-13 06:49:10|||||||||2600
1768286960000|2026-01-13 06:49:20|||||||||2600
1768286970000|2026-01-13 06:49:30|||||||||16500
1768286980000|2026-01-13 06:49:40|||||||||2500
1768286990000|2026-01-13 06:49:50|||||||||2200
1768287000000|2026-01-13 06:50:00|62550|62500|62550|62500|62550|62500|62500|62500|66700
1768287010000|2026-01-13 06:50:10|||||||||3800
1768287020000|2026-01-13 06:50:20|||||||||700
1768287030000|2026-01-13 06:50:30|62500|62450|62500|62450|62500|62450|62500|62450|57600
1768287040000|2026-01-13 06:50:40|||||||||2900
1768287050000|2026-01-13 06:50:50|||||||||4000
1768287060000|2026-01-13 06:51:00|||||||||1700
1768287070000|2026-01-13 06:51:10|||||||||2600
1768287080000|2026-01-13 06:51:20|||||||||3500
1768287090000|2026-01-13 06:51:30|||||||||2800
1768287100000|2026-01-13 06:51:40|||||||||800
1768287110000|2026-01-13 06:51:50|||||||||3000
1768287120000|2026-01-13 06:52:00|||||||||2000
1768287130000|2026-01-13 06:52:10|||||||||2300
1768287140000|2026-01-13 06:52:20|||||||||1600
1768287150000|2026-01-13 06:52:30|||||||||2407
1768287160000|2026-01-13 06:52:40|||||||||2600
1768287170000|2026-01-13 06:52:50|||||||||5000
1768287180000|2026-01-13 06:53:00|||||||||4100
1768287190000|2026-01-13 06:53:10|||||||||9500
1768287200000|2026-01-13 06:53:20|||||||||2400
1768287210000|2026-01-13 06:53:30|||||||||3900
1768287220000|2026-01-13 06:53:40|||||||||4500
1768287230000|2026-01-13 06:53:50|||||||||14800
1768287240000|2026-01-13 06:54:00|||||||||11900
1768287250000|2026-01-13 06:54:10|||||||||3700
1768287260000|2026-01-13 06:54:20|||||||||1700
1768287270000|2026-01-13 06:54:30|||||||||4900
1768287280000|2026-01-13 06:54:40|||||||||3200
1768287290000|2026-01-13 06:54:50|||||||||5300
1768287300000|2026-01-13 06:55:00|||||||||2400
1768287310000|2026-01-13 06:55:10|||||||||600
1768287320000|2026-01-13 06:55:20|62550|62500|62550|62500|62550|62500|62550|62500|48900
1768287330000|2026-01-13 06:55:30|||||||||5600
1768287340000|2026-01-13 06:55:40|||||||||1200
1768287350000|2026-01-13 06:55:50|||||||||1700
1768287360000|2026-01-13 06:56:00|||||||||1300
1768287370000|2026-01-13 06:56:10|62500|62450|62500|62450|62500|62450|62500|62450|46800
1768287380000|2026-01-13 06:56:20|||||||||1500
1768287390000|2026-01-13 06:56:30|||||||||1700
1768287400000|2026-01-13 06:56:40|||||||||200
1768287410000|2026-01-13 06:56:50|||||||||2700
1768287420000|2026-01-13 06:57:00|||||||||400
1768287430000|2026-01-13 06:57:10|||||||||1700
1768287440000|2026-01-13 06:57:20|||||||||16100
1768287450000|2026-01-13 06:57:30|||||||||500
1768287460000|2026-01-13 06:57:40|||||||||4552
1768287470000|2026-01-13 06:57:50|||||||||4100
1768287480000|2026-01-13 06:58:00|||||||||3100
1768287490000|2026-01-13 06:58:10|||||||||2400
1768287500000|2026-01-13 06:58:20|||||||||1200
1768287510000|2026-01-13 06:58:30|||||||||1400
1768287520000|2026-01-13 06:58:40|||||||||1800
1768287530000|2026-01-13 06:58:50|||||||||1500
1768287540000|2026-01-13 06:59:00|||||||||18300
1768287550000|2026-01-13 06:59:10|||||||||22700
1768287560000|2026-01-13 06:59:20|||||||||2500
1768287570000|2026-01-13 06:59:30|||||||||4096
1768287580000|2026-01-13 06:59:40|||||||||1000
1768287590000|2026-01-13 06:59:50|||||||||3300
1768287600000|2026-01-13 07:00:00|62450|62400|62450|62400|62450|62400|62450|62400|71100
1768287610000|2026-01-13 07:00:10|||||||||279
1768287620000|2026-01-13 07:00:20|||||||||1100
1768287630000|2026-01-13 07:00:30|||||||||4000
1768287640000|2026-01-13 07:00:40|||||||||3400
1768287650000|2026-01-13 07:00:50|62400|62350|62400|62350|62400|62350|62400|62350|50500
1768287660000|2026-01-13 07:01:00|||||||||6100
1768287670000|2026-01-13 07:01:10|||||||||1900
1768287680000|2026-01-13 07:01:20|||||||||2600
1768287690000|2026-01-13 07:01:30|||||||||3600
1768287700000|2026-01-13 07:01:40|||||||||2300
1768287710000|2026-01-13 07:01:50|||||||||6900
1768287720000|2026-01-13 07:02:00|||||||||2600
1768287730000|2026-01-13 07:02:10|||||||||1600
1768287740000|2026-01-13 07:02:20|62450|62400|62450|62400|62450|62400|62450|62400|28300
1768287750000|2026-01-13 07:02:30|||||||||4100
1768287760000|2026-01-13 07:02:40|||||||||7700
1768287770000|2026-01-13 07:02:50|||||||||3800
1768287780000|2026-01-13 07:03:00|||||||||2700
1768287790000|2026-01-13 07:03:10|||||||||1400
1768287800000|2026-01-13 07:03:20|||||||||2900
1768287810000|2026-01-13 07:03:30|62500|62450|62500|62450|62500|62450|62500|62450|34600
1768287820000|2026-01-13 07:03:40|62550|62500|62550|62500|62550|62500|62550|62500|27800
1768287830000|2026-01-13 07:03:50|||||||||400
1768287840000|2026-01-13 07:04:00|||||||||4500
1768287850000|2026-01-13 07:04:10|||||||||3300
1768287860000|2026-01-13 07:04:20|||||||||4000
1768287870000|2026-01-13 07:04:30|||||||||3900
1768287880000|2026-01-13 07:04:40|||||||||5500
1768287890000|2026-01-13 07:04:50|||||||||15000
1768287900000|2026-01-13 07:05:00|||||||||2800
1768287910000|2026-01-13 07:05:10|62600|62550|62600|62550|62600|62550|62600|62500|45000
1768287920000|2026-01-13 07:05:20|||||||||3100
1768287930000|2026-01-13 07:05:30|||||||||5880
1768287940000|2026-01-13 07:05:40|||||||||3500
1768287950000|2026-01-13 07:05:50|||||||||2686
1768287960000|2026-01-13 07:06:00|||||||||2500
1768287970000|2026-01-13 07:06:10|62550|62500|62550|62500|62550|62500|62550|62500|49800
1768287980000|2026-01-13 07:06:20|||||||||2400
1768287990000|2026-01-13 07:06:30|62600|62550|62600|62550|62600|62550|62600|62550|5600
1768288000000|2026-01-13 07:06:40|||||||||1500
1768288010000|2026-01-13 07:06:50|||||||||1300
1768288020000|2026-01-13 07:07:00|62650||62600||62650||62600||23900
1768288030000|2026-01-13 07:07:10|||||||||7300
1768288040000|2026-01-13 07:07:20|||||||||24000
1768288050000|2026-01-13 07:07:30|||||||||500
1768288060000|2026-01-13 07:07:40|||||||||373
1768288070000|2026-01-13 07:07:50|||||||||1100
1768288080000|2026-01-13 07:08:00|||||||||3600
1768288090000|2026-01-13 07:08:10|||||||||1800
1768288100000|2026-01-13 07:08:20|||||||||2030
1768288110000|2026-01-13 07:08:30|||||||||3210
1768288120000|2026-01-13 07:08:40|62550|62500|62550|62500|62550|62500|62550|62500|25600
1768288130000|2026-01-13 07:08:50|||||||||4200
1768288140000|2026-01-13 07:09:00|||||||||272
1768288150000|2026-01-13 07:09:10|||||||||1800
1768288160000|2026-01-13 07:09:20|62600|62550|62600|62550|62600|62550|62600|62550|8100
1768288170000|2026-01-13 07:09:30|||||||||2800
1768288180000|2026-01-13 07:09:40|||||||||2100
1768288190000|2026-01-13 07:09:50|||||||||1900
1768288200000|2026-01-13 07:10:00|||||||||2000
1768288210000|2026-01-13 07:10:10|||||||||6700
1768288220000|2026-01-13 07:10:20|62550|62500|62600|62550|62600|62550|62550|62500|23900
1768288230000|2026-01-13 07:10:30|||||||||1700
1768288250000|2026-01-13 07:10:50|||||||||8300
1768288260000|2026-01-13 07:11:00|||||||||2800
1768288270000|2026-01-13 07:11:10|62550|62500|62550|62500|62550|62500|62550|62500|15400
1768288280000|2026-01-13 07:11:20|||||||||1400
1768288290000|2026-01-13 07:11:30|||||||||1700
1768288300000|2026-01-13 07:11:40|62600|62550|62600|62550|62600|62550|62600|62550|14300
1768288310000|2026-01-13 07:11:50|||||||||3300
1768288320000|2026-01-13 07:12:00|||||||||3300
1768288330000|2026-01-13 07:12:10|||||||||4580
1768288340000|2026-01-13 07:12:20|62550|62500|62550|62500|62550|62500|62550|62500|18700
1768288350000|2026-01-13 07:12:30|||||||||1300
1768288360000|2026-01-13 07:12:40|62600||62550||62600||62550||8401
1768288370000|2026-01-13 07:12:50|62600|62550|62600|62550|62600|62550|62600|62550|400
1768288380000|2026-01-13 07:13:00|||||||||2200
1768288390000|2026-01-13 07:13:10|||||||||500
1768288400000|2026-01-13 07:13:20|||||||||7200
1768288410000|2026-01-13 07:13:30|||||||||3350
1768288420000|2026-01-13 07:13:40|||||||||900
1768288430000|2026-01-13 07:13:50|||||||||4400
1768288440000|2026-01-13 07:14:00|||||||||3700
1768288450000|2026-01-13 07:14:10|||||||||6100
1768288460000|2026-01-13 07:14:20|||||||||3500
1768288470000|2026-01-13 07:14:30|||||||||2900
1768288480000|2026-01-13 07:14:40|||||||||2600
1768288490000|2026-01-13 07:14:50|||||||||3800
1768288500000|2026-01-13 07:15:00|||||||||7000
1768288510000|2026-01-13 07:15:10|||||||||8000
1768288520000|2026-01-13 07:15:20|||||||||22100
1768288530000|2026-01-13 07:15:30|||||||||6000
1768288540000|2026-01-13 07:15:40|||||||||1900
1768288550000|2026-01-13 07:15:50|||||||||4200
1768288560000|2026-01-13 07:16:00|||||||||9400
1768288570000|2026-01-13 07:16:10|||||||||4600
1768288580000|2026-01-13 07:16:20|||||||||2400
1768288590000|2026-01-13 07:16:30|||||||||2700
1768288600000|2026-01-13 07:16:40|||||||||4300
1768288610000|2026-01-13 07:16:50|62650|62600|62650|62600|62650|62600|62650|62600|31300
1768288620000|2026-01-13 07:17:00|62600|62550|62600|62550|62600|62550|62600|62550|49100
1768288630000|2026-01-13 07:17:10|||||||||800
1768288640000|2026-01-13 07:17:20|||||||||9800
1768288650000|2026-01-13 07:17:30|||||||||9000
1768288660000|2026-01-13 07:17:40|||||||||2400
1768288670000|2026-01-13 07:17:50|||||||||1900
1768288680000|2026-01-13 07:18:00|||||||||3800
1768288690000|2026-01-13 07:18:10|||||||||2700
1768288700000|2026-01-13 07:18:20|62650|62600|62650|62600|62650|62600|62650|62600|14100
1768288710000|2026-01-13 07:18:30|||||||||2800
1768288720000|2026-01-13 07:18:40|||||||||1500
1768288730000|2026-01-13 07:18:50|||||||||5300
1768288740000|2026-01-13 07:19:00|||||||||2100
1768288750000|2026-01-13 07:19:10|||||||||1100
1768288760000|2026-01-13 07:19:20|||||||||7600
1768288770000|2026-01-13 07:19:30|||||||||3900
1768288780000|2026-01-13 07:19:40|62600|62550|62600|62550|62600|62550|62600|62550|39000
1768288790000|2026-01-13 07:19:50|||||||||1300
1768288800000|2026-01-13 07:20:00|||||||||200
1768288810000|2026-01-13 07:20:10|||||||||2700
1768288820000|2026-01-13 07:20:20|||||||||5600
1768288830000|2026-01-13 07:20:30|||||||||1300
1768288840000|2026-01-13 07:20:40|||||||||4401
1768288850000|2026-01-13 07:20:50|||||||||3403
1768288860000|2026-01-13 07:21:00|62550|62500|62550|62500|62550|62500|62550|62500|48200
1768288870000|2026-01-13 07:21:10|||||||||2500
1768288880000|2026-01-13 07:21:20|||||||||5500
1768288890000|2026-01-13 07:21:30|||||||||3600
1768288900000|2026-01-13 07:21:40|||||||||4400
1768288910000|2026-01-13 07:21:50|||||||||3900
1768288920000|2026-01-13 07:22:00|||||||||3600
1768288930000|2026-01-13 07:22:10|||||||||5900
1768288940000|2026-01-13 07:22:20|||||||||12400
1768288950000|2026-01-13 07:22:30|||||||||1348
1768288960000|2026-01-13 07:22:40|||||||||7400
1768288970000|2026-01-13 07:22:50|||||||||1900
1768288980000|2026-01-13 07:23:00|||||||||7100
1768288990000|2026-01-13 07:23:10|||||||||2200
1768289000000|2026-01-13 07:23:20|||||||||4800
1768289010000|2026-01-13 07:23:30|||||||||3700
1768289020000|2026-01-13 07:23:40|||||||||7100
1768289030000|2026-01-13 07:23:50|62600|62550|62600|62550|62600|62550|62600|62550|28100
1768289040000|2026-01-13 07:24:00|||||||||2100
1768289050000|2026-01-13 07:24:10|||||||||20900
1768289060000|2026-01-13 07:24:20|||||||||2600
1768289070000|2026-01-13 07:24:30|||||||||3500
1768289080000|2026-01-13 07:24:40|||||||||3861
1768289090000|2026-01-13 07:24:50|||||||||3200
1768289100000|2026-01-13 07:25:00|||||||||4600
1768289110000|2026-01-13 07:25:10|||||||||3700
1768289120000|2026-01-13 07:25:20|||||||||3000
1768289130000|2026-01-13 07:25:30|||||||||1800
1768289140000|2026-01-13 07:25:40|62650|62600|62650|62600|62650|62600|62650|62600|28200
1768289150000|2026-01-13 07:25:50|||||||||2300
1768289160000|2026-01-13 07:26:00|||||||||7400
1768289170000|2026-01-13 07:26:10|||||||||2100
1768289180000|2026-01-13 07:26:20|||||||||33200
1768289190000|2026-01-13 07:26:30|||||||||2100
1768289200000|2026-01-13 07:26:40|62600|62550|62650|62600|62650|62600|62600|62550|41700
1768289210000|2026-01-13 07:26:50|||||||||2100
1768289220000|2026-01-13 07:27:00|||||||||1700
1768289230000|2026-01-13 07:27:10|||||||||300
1768289240000|2026-01-13 07:27:20|||||||||1600
1768289250000|2026-01-13 07:27:30|||||||||7400
1768289260000|2026-01-13 07:27:40|||||||||2500
1768289270000|2026-01-13 07:27:50|||||||||4200
1768289280000|2026-01-13 07:28:00|||||||||100
1768289290000|2026-01-13 07:28:10|||||||||3800
1768289300000|2026-01-13 07:28:20|||||||||19500
1768289310000|2026-01-13 07:28:30|||||||||4800
1768289320000|2026-01-13 07:28:40|||||||||3200
1768289330000|2026-01-13 07:28:50|||||||||3100
1768289340000|2026-01-13 07:29:00|||||||||3600
1768289350000|2026-01-13 07:29:10|||||||||3200
1768289360000|2026-01-13 07:29:20|||||||||4518
1768289370000|2026-01-13 07:29:30|||||||||5500
1768289380000|2026-01-13 07:29:40|||||||||704
1768289390000|2026-01-13 07:29:50|||||||||3200
1768289400000|2026-01-13 07:30:00|||||||||6500
1768289410000|2026-01-13 07:30:10|||||||||3100
1768289420000|2026-01-13 07:30:20|||||||||3700
1768289430000|2026-01-13 07:30:30|||||||||3900
1768289440000|2026-01-13 07:30:40|||||||||1100
1768289450000|2026-01-13 07:30:50|||||||||5600
1768289460000|2026-01-13 07:31:00|||||||||5900
1768289470000|2026-01-13 07:31:10|||||||||2100
1768289480000|2026-01-13 07:31:20|||||||||20300
1768289490000|2026-01-13 07:31:30|||||||||6000
1768289500000|2026-01-13 07:31:40|||||||||960
1768289510000|2026-01-13 07:31:50|||||||||2400
1768289520000|2026-01-13 07:32:00|||||||||5000
1768289530000|2026-01-13 07:32:10|||||||||3000
1768289540000|2026-01-13 07:32:20|||||||||21300
1768289550000|2026-01-13 07:32:30|||||||||1200
1768289560000|2026-01-13 07:32:40|||||||||700
1768289570000|2026-01-13 07:32:50|||||||||10900
1768289580000|2026-01-13 07:33:00|||||||||16900
1768289590000|2026-01-13 07:33:10|62600|62550|62600|62550|62600|62550|62600|62550|35000
1768289600000|2026-01-13 07:33:20|62650|62600|62650|62600|62650|62600|62650|62600|24800
1768289610000|2026-01-13 07:33:30|||||||||11200
1768289620000|2026-01-13 07:33:40|62600|62550|62600|62550|62600|62550|62600|62550|5600
1768289630000|2026-01-13 07:33:50|||||||||3700
1768289640000|2026-01-13 07:34:00|||||||||3900
1768289650000|2026-01-13 07:34:10|||||||||3200
1768289660000|2026-01-13 07:34:20|||||||||3500
1768289670000|2026-01-13 07:34:30|||||||||5500
1768289680000|2026-01-13 07:34:40|||||||||4600
1768289690000|2026-01-13 07:34:50|||||||||4600
1768289700000|2026-01-13 07:35:00|||||||||3000
1768289710000|2026-01-13 07:35:10|62650|62600|62650|62600|62650|62600|62650|62600|99700
1768289720000|2026-01-13 07:35:20|||||||||3400
1768289730000|2026-01-13 07:35:30|||||||||2700
1768289740000|2026-01-13 07:35:40|||||||||3100
1768289750000|2026-01-13 07:35:50|||||||||2800
1768289760000|2026-01-13 07:36:00|||||||||23900
1768289770000|2026-01-13 07:36:10|||||||||7400
1768289780000|2026-01-13 07:36:20|||||||||3500
1768289790000|2026-01-13 07:36:30|||||||||3800
1768289800000|2026-01-13 07:36:40|||||||||1400
1768289810000|2026-01-13 07:36:50|||||||||4616
1768289820000|2026-01-13 07:37:00|||||||||7700
1768289830000|2026-01-13 07:37:10|||||||||2300
1768289840000|2026-01-13 07:37:20|||||||||12100
1768289850000|2026-01-13 07:37:30|||||||||5000
1768289860000|2026-01-13 07:37:40|||||||||4200
1768289870000|2026-01-13 07:37:50|||||||||4500
1768289880000|2026-01-13 07:38:00|||||||||3900
1768289890000|2026-01-13 07:38:10|||||||||5900
1768289900000|2026-01-13 07:38:20|||||||||2300
1768289910000|2026-01-13 07:38:30|||||||||4600
1768289920000|2026-01-13 07:38:40|62700|62650|62700|62650|62700|62650|62700|62650|22700
1768289930000|2026-01-13 07:38:50|62650|62600|62700|62650|62700|62650|62650|62600|25500
1768289940000|2026-01-13 07:39:00|||||||||4100
1768289950000|2026-01-13 07:39:10|||||||||2200
1768289960000|2026-01-13 07:39:20|||||||||7500
1768289970000|2026-01-13 07:39:30|||||||||4300
1768289980000|2026-01-13 07:39:40|||||||||2200
1768289990000|2026-01-13 07:39:50|||||||||16100
1768290000000|2026-01-13 07:40:00|||||||||6800
1768290010000|2026-01-13 07:40:10|||||||||3700
1768290020000|2026-01-13 07:40:20|||||||||2500
1768290030000|2026-01-13 07:40:30|||||||||5900
1768290040000|2026-01-13 07:40:40|||||||||4200
1768290050000|2026-01-13 07:40:50|||||||||3200
1768290060000|2026-01-13 07:41:00|||||||||7000
1768290070000|2026-01-13 07:41:10|||||||||5085
1768290080000|2026-01-13 07:41:20|||||||||9016
1768290090000|2026-01-13 07:41:30|||||||||4500
1768290100000|2026-01-13 07:41:40|||||||||5800
1768290110000|2026-01-13 07:41:50|||||||||6100
1768290120000|2026-01-13 07:42:00|||||||||8500
1768290130000|2026-01-13 07:42:10|||||||||21900
1768290140000|2026-01-13 07:42:20|||||||||2600
1768290150000|2026-01-13 07:42:30|||||||||5700
1768290160000|2026-01-13 07:42:40|||||||||3400
1768290170000|2026-01-13 07:42:50|||||||||3000
1768290180000|2026-01-13 07:43:00|||||||||6000
1768290190000|2026-01-13 07:43:10|||||||||4842
1768290200000|2026-01-13 07:43:20|||||||||16300
1768290210000|2026-01-13 07:43:30|||||||||2900
1768290220000|2026-01-13 07:43:40|||||||||11830
1768290230000|2026-01-13 07:43:50|||||||||10300
1768290240000|2026-01-13 07:44:00|||||||||7200
1768290250000|2026-01-13 07:44:10|||||||||6900
1768290260000|2026-01-13 07:44:20|||||||||5300
1768290270000|2026-01-13 07:44:30|||||||||5896
1768290280000|2026-01-13 07:44:40|||||||||6600
1768290290000|2026-01-13 07:44:50|62700|62600|62750|62650|62750|62650|62700|62600|17400
1768290300000|2026-01-13 07:45:00|62700|62600|62750|62650|62750|62650|62700|62600|500
1768290310000|2026-01-13 07:45:10|62700|62600|62750|62650|62750|62650|62700|62600|700
1768290320000|2026-01-13 07:45:20|62700|62600|62750|62650|62750|62650|62700|62600|1300
1768290330000|2026-01-13 07:45:30|62700|62600|62750|62650|62750|62650|62700|62600|3300
1768290340000|2026-01-13 07:45:40|62700|62600|62750|62650|62750|62650|62700|62600|1700
1768290350000|2026-01-13 07:45:50|62700|62600|62750|62650|62750|62650|62700|62600|1590
1768290360000|2026-01-13 07:46:00|62700|62600|62750|62650|62750|62650|62700|62600|800
1768290370000|2026-01-13 07:46:10|62700|62600|62700|62600|62750|62650|62700|62600|0
1768290380000|2026-01-13 07:46:20|62750|62650|62750|62650|62750|62650|62700|62600|1700
1768290390000|2026-01-13 07:46:30|62700|62600|62700|62600|62750|62650|62700|62600|900
1768290400000|2026-01-13 07:46:40|62750|62650|62750|62650|62750|62650|62700|62600|800
1768290410000|2026-01-13 07:46:50|62700|62600|62700|62600|62750|62650|62700|62600|1400
1768290420000|2026-01-13 07:47:00|62750|62650|62750|62650|62750|62650|62700|62600|800
1768290430000|2026-01-13 07:47:10|62700|62600|62800|62700|62800|62700|62700|62600|1100
1768290440000|2026-01-13 07:47:20|62750|62650|62750|62650|62800|62700|62750|62650|2600
1768290450000|2026-01-13 07:47:30|62800|62700|62750|62650|62800|62700|62750|62650|1400
1768290460000|2026-01-13 07:47:40|62800|62700|62800|62700|62800|62700|62750|62650|600
1768290470000|2026-01-13 07:47:50|62750|62650|62800|62700|62800|62700|62750|62650|3400
1768290480000|2026-01-13 07:48:00|62750|62650|62750|62650|62800|62700|62750|62650|400
1768290490000|2026-01-13 07:48:10|62800|62700|62800|62700|62800|62700|62750|62650|1600
1768290500000|2026-01-13 07:48:20|62750|62650|62750|62650|62800|62700|62700|62600|4300
1768290510000|2026-01-13 07:48:30|62700|62600|62700|62600|62750|62650|62700|62600|1300
1768290520000|2026-01-13 07:48:40|62750|62650|62750|62650|62750|62650|62700|62600|9000
1768290530000|2026-01-13 07:48:50|62700|62600|62750|62650|62750|62650|62700|62600|1200
1768290540000|2026-01-13 07:49:00|62700|62600|62700|62600|62750|62650|62700|62600|200
1768290550000|2026-01-13 07:49:10|62750|62650|62750|62650|62750|62650|62700|62600|2500
1768290560000|2026-01-13 07:49:20|62700|62600|62750|62650|62750|62650|62700|62600|1400
1768290570000|2026-01-13 07:49:30|62700|62600|62700|62600|62750|62650|62700|62600|1300
1768290580000|2026-01-13 07:49:40|62750|62650|62700|62600|62750|62650|62700|62600|300
1768290590000|2026-01-13 07:49:50|62750|62650|62750|62650|62750|62650|62700|62600|0
1768290600000|2026-01-13 07:50:00|62700|62600|62750|62650|62750|62650|62700|62600|400
1768290610000|2026-01-13 07:50:10|62700|62600|62700|62600|62750|62650|62700|62600|3500
1768290620000|2026-01-13 07:50:20|62750|62650|62750|62650|62750|62650|62700|62600|3900
1768290630000|2026-01-13 07:50:30|62700|62600|62700|62600|62750|62650|62700|62600|0
1768290640000|2026-01-13 07:50:40|62750|62650|62700|62600|62750|62650|62700|62600|1200
1768290650000|2026-01-13 07:50:50|62750|62650|62750|62650|62750|62650|62700|62600|6400
1768290660000|2026-01-13 07:51:00|62700|62600|62700|62600|62750|62650|62700|62600|300
1768290670000|2026-01-13 07:51:10|62750|62650|62750|62650|62750|62650|62700|62600|2400
1768290680000|2026-01-13 07:51:20|62700|62600|62750|62650|62750|62650|62700|62600|600
1768290690000|2026-01-13 07:51:30|62700|62600|62700|62600|62750|62650|62700|62600|500
1768290700000|2026-01-13 07:51:40|62750|62650|62750|62650|62750|62650|62700|62600|1500
1768290710000|2026-01-13 07:51:50|62700|62600|62750|62650|62750|62650|62700|62600|500
1768290720000|2026-01-13 07:52:00|62700|62600|62700|62600|62750|62650|62700|62600|4200
1768290730000|2026-01-13 07:52:10|62750|62650|62750|62650|62750|62650|62700|62600|500
1768290740000|2026-01-13 07:52:20|62700|62600|62750|62650|62750|62650|62700|62600|1800
1768290750000|2026-01-13 07:52:30|62700|62600|62700|62600|62750|62650|62700|62600|700
1768290760000|2026-01-13 07:52:40|62750|62650|62700|62600|62750|62650|62700|62600|3400
1768290770000|2026-01-13 07:52:50|62750|62650|62700|62600|62750|62650|62700|62600|5500
1768290780000|2026-01-13 07:53:00|62750|62650|62700|62600|62750|62650|62650|62550|2600
1768290790000|2026-01-13 07:53:10|62650|62550|62650|62550|62700|62600|62650|62550|900
1768290800000|2026-01-13 07:53:20|62700|62600|62650|62550|62700|62600|62650|62550|2401
1768290810000|2026-01-13 07:53:30|62700|62600|62650|62550|62700|62600|62650|62550|100
1768290820000|2026-01-13 07:53:40|62700|62600|62700|62600|62700|62600|62650|62550|1400
1768290830000|2026-01-13 07:53:50|62650|62550|62650|62550|62700|62600|62650|62550|2300
1768290840000|2026-01-13 07:54:00|62700|62600|62650|62550|62700|62600|62650|62550|2300
1768290850000|2026-01-13 07:54:10|62700|62600|62700|62600|62700|62600|62650|62550|11800
1768290860000|2026-01-13 07:54:20|62650|62550|62650|62550|62700|62600|62650|62550|1700
1768290870000|2026-01-13 07:54:30|62700|62600|62650|62550|62700|62600|62650|62550|500
1768290880000|2026-01-13 07:54:40|62700|62600|62700|62600|62700|62600|62650|62550|1500
1768290890000|2026-01-13 07:54:50|62650|62550|62700|62600|62700|62600|62650|62550|1400
1768290900000|2026-01-13 07:55:00|62650|62550|62700|62600|62700|62600|62650|62550|2200
1768290910000|2026-01-13 07:55:10|62650|62550|62650|62550|62700|62600|62650|62550|1000
1768290920000|2026-01-13 07:55:20|62700|62600|62700|62600|62700|62600|62650|62550|400
1768290930000|2026-01-13 07:55:30|62650|62550|62650|62550|62700|62600|62650|62550|300
1768290940000|2026-01-13 07:55:40|62700|62600|62700|62600|62700|62600|62650|62550|4500
1768290950000|2026-01-13 07:55:50|62650|62550|62650|62550|62700|62600|62600|62500|1600
1768290960000|2026-01-13 07:56:00|62600|62500|62600|62500|62650|62550|62600|62500|2400
1768290970000|2026-01-13 07:56:10|62650|62550|62650|62550|62650|62550|62600|62500|400
1768290980000|2026-01-13 07:56:20|62600|62500|62650|62550|62650|62550|62600|62500|2700
1768290990000|2026-01-13 07:56:30|62600|62500|62650|62550|62650|62550|62600|62500|2000
1768291000000|2026-01-13 07:56:40|62600|62500|62650|62550|62650|62550|62600|62500|2400
1768291010000|2026-01-13 07:56:50|62600|62500|62650|62550|62650|62550|62600|62500|100
1768291020000|2026-01-13 07:57:00|62600|62500|62650|62550|62650|62550|62600|62500|1400
1768291030000|2026-01-13 07:57:10|62600|62500|62600|62500|62650|62550|62600|62500|2700
1768291040000|2026-01-13 07:57:20|62650|62550|62600|62500|62650|62550|62600|62500|2000
1768291050000|2026-01-13 07:57:30|62650|62550|62600|62500|62650|62550|62600|62500|1100
1768291060000|2026-01-13 07:57:40|62650|62550|62600|62500|62650|62550|62600|62500|2200
1768291070000|2026-01-13 07:57:50|62650|62550|62650|62550|62650|62550|62600|62500|200
1768291080000|2026-01-13 07:58:00|62600|62500|62600|62500|62650|62550|62600|62500|1500
1768291090000|2026-01-13 07:58:10|62650|62550|62600|62500|62650|62550|62600|62500|1200
1768291100000|2026-01-13 07:58:20|62650|62550|62550|62450|62650|62550|62550|62450|1400
1768291110000|2026-01-13 07:58:30|62600|62500|62600|62500|62600|62500|62550|62450|500
1768291120000|2026-01-13 07:58:40|62550|62450|62550|62450|62600|62500|62550|62450|1000
1768291130000|2026-01-13 07:58:50|62600|62500|62550|62450|62600|62500|62550|62450|700
1768291140000|2026-01-13 07:59:00|62600|62500|62600|62500|62600|62500|62550|62450|1300
1768291150000|2026-01-13 07:59:10|62550|62450|62600|62500|62600|62500|62550|62450|2600
1768291160000|2026-01-13 07:59:20|62550|62450|62600|62500|62600|62500|62550|62450|700
1768291170000|2026-01-13 07:59:30|62550|62450|62550|62450|62600|62500|62550|62450|900
1768291180000|2026-01-13 07:59:40|62600|62500|62550|62450|62600|62500|62550|62450|4000
1768291190000|2026-01-13 07:59:50|62600|62500|62550|62450|62600|62500|62550|62450|1500
1768354200000|2026-01-14 01:30:00|63200|63050|63050|62950|63400|63300|63000|62900|156311
1768354210000|2026-01-14 01:30:10|63000|62900|63050|63000|63100|63050|62950|62900|186220
1768354220000|2026-01-14 01:30:20|63000|62950|63000|62900|63050|63000|62950|62850|111800
1768354230000|2026-01-14 01:30:30|62950|62950|63000|62900|63000|62950|62950|62900|47007
1768354240000|2026-01-14 01:30:40|62950|62950|63050|63000|63050|63000|62950|62900|29294
1768354250000|2026-01-14 01:30:50|63000|62950|63050|63000|63100|63050|63000|62950|44400
1768354260000|2026-01-14 01:31:00|63100|63050|63100|63050|63100|63050|63100|63050|22300
1768354270000|2026-01-14 01:31:10|63150|63100|63150|63100|63150|63100|63150|63100|19400
1768354280000|2026-01-14 01:31:20|63100|63050|63100|63050|63150|63100|63100|63050|19635
1768354290000|2026-01-14 01:31:30|63150|63100|63000|62950|63150|63100|63000|62950|52975
1768354300000|2026-01-14 01:31:40|62950|62900|62950|62900|63050|63000|62950|62900|19038
1768354310000|2026-01-14 01:31:50|62900|62850|62900|62850|62900|62850|62900|62850|21300
1768354320000|2026-01-14 01:32:00|62850|62800|62900|62850|62900|62850|62850|62800|29183
1768354330000|2026-01-14 01:32:10|62850|62800|62950|62900|62950|62900|62850|62800|21663
1768354340000|2026-01-14 01:32:20|62900|62850|62950|62900|62950|62900|62900|62850|19902
1768354350000|2026-01-14 01:32:30|63000|62950|63000|62950|63000|62950|63000|62950|87826
1768354360000|2026-01-14 01:32:40|63050||63000||63050||63000||10499
1768354370000|2026-01-14 01:32:50|62950|62900|63000|62900|63000|62900|62950|62900|27200
1768354380000|2026-01-14 01:33:00|62950|62950|62950|62900|62950|62950|62950|62900|14000
1768354390000|2026-01-14 01:33:10|||||||||9100
1768354400000|2026-01-14 01:33:20|||||||||10000
1768354410000|2026-01-14 01:33:30|||||||||8900
1768354420000|2026-01-14 01:33:40|||||||||4709
1768354430000|2026-01-14 01:33:50|||||||||7700
1768354440000|2026-01-14 01:34:00|||||||||5800
1768354450000|2026-01-14 01:34:10|62900|62850|62950|62900|62950|62900|62900|62850|37001
1768354460000|2026-01-14 01:34:20|62900|62850|62900|62850|62900|62850|62850|62800|26401
1768354470000|2026-01-14 01:34:30|62950|62900|62950|62900|62950|62900|62950|62900|21000
1768354480000|2026-01-14 01:34:40|||||||||8000
1768354490000|2026-01-14 01:34:50|||||||||6701
1768354500000|2026-01-14 01:35:00|||||||||7100
1768354510000|2026-01-14 01:35:10|||||||||3600
1768354520000|2026-01-14 01:35:20|||||||||2900
1768354530000|2026-01-14 01:35:30|62900|62850|62900|62850|62900|62850|62900|62850|21300
1768354540000|2026-01-14 01:35:40|62950|62900|62950|62900|62950|62900|62950|62900|14650
1768354550000|2026-01-14 01:35:50|||||||||5200
1768354560000|2026-01-14 01:36:00|62900|62850|62900|62850|62900|62850|62850|62800|29300
1768354570000|2026-01-14 01:36:10|||||||||2300
1768354580000|2026-01-14 01:36:20|||||||||4650
1768354590000|2026-01-14 01:36:30|||||||||5632
1768354600000|2026-01-14 01:36:40|62950|62900|62950|62900|62950|62900|62950|62900|23975
1768354610000|2026-01-14 01:36:50|63000|62950|63000|62950|63000|62950|63000|62950|15100
1768354620000|2026-01-14 01:37:00|63050|63000|63050|63000|63050|63000|63000|62950|30577
1768354630000|2026-01-14 01:37:10|63000|62950|63000|62950|63050|62950|63000|62950|4312
1768354640000|2026-01-14 01:37:20|63050|63000|63000|62950|63050|63000|63000|62950|10500
1768354650000|2026-01-14 01:37:30|||||||||6101
1768354660000|2026-01-14 01:37:40|62950|62900|62950|62900|62950|62900|62950|62900|28502
1768354670000|2026-01-14 01:37:50|||||||||8100
1768354680000|2026-01-14 01:38:00|63000|62950|63000|62950|63000|62950|63000|62950|12000
1768354690000|2026-01-14 01:38:10|||||||||3500
1768354700000|2026-01-14 01:38:20|||||||||13200
1768354710000|2026-01-14 01:38:30|||||||||3000
1768354720000|2026-01-14 01:38:40|63050|63000|63050|63000|63050|63000|63050|63000|17600
1768354730000|2026-01-14 01:38:50|||||||||9800
1768354740000|2026-01-14 01:39:00|||||||||8200
1768354750000|2026-01-14 01:39:10|||||||||3400
1768354760000|2026-01-14 01:39:20|||||||||7600
1768354770000|2026-01-14 01:39:30|||||||||9900
1768354780000|2026-01-14 01:39:40|||||||||9400
1768354790000|2026-01-14 01:39:50|||||||||6300
1768354800000|2026-01-14 01:40:00|63100|63050|63100|63050|63100|63050|63100|63050|28900
1768354810000|2026-01-14 01:40:10|63050|63000|63050|63000|63050|63000|63050|63000|33500
1768354820000|2026-01-14 01:40:20|||||||||2702
1768354830000|2026-01-14 01:40:30|||||||||8800
1768354840000|2026-01-14 01:40:40|63000|62950|63000|62950|63000|62950|63000|62950|58500
1768354850000|2026-01-14 01:40:50|||||||||4400
1768354860000|2026-01-14 01:41:00|||||||||4700
1768354870000|2026-01-14 01:41:10|62950|62900|62950|62900|62950|62900|62950|62900|24700
1768354880000|2026-01-14 01:41:20|||||||||5500
1768354890000|2026-01-14 01:41:30|62900|62850|62900|62850|62900|62850|62900|62850|35603
1768354900000|2026-01-14 01:41:40|||||||||6300
1768354910000|2026-01-14 01:41:50|62850|62800|62850|62800|62850|62800|62850|62800|22000
1768354920000|2026-01-14 01:42:00|||||||||5500
1768354930000|2026-01-14 01:42:10|62900|62850|62900|62850|62900|62850|62900|62850|24300
1768354940000|2026-01-14 01:42:20|62850|62800|62850|62800|62900|62850|62850|62800|15900
1768354950000|2026-01-14 01:42:30|||||||||6850
1768354960000|2026-01-14 01:42:40|62900|62850|62900|62800|62900|62850|62900|62800|24625
1768354970000|2026-01-14 01:42:50|62850||62850||62900||62850||6800
1768354980000|2026-01-14 01:43:00|||||||||4500
1768354990000|2026-01-14 01:43:10|||||||||3100
1768355000000|2026-01-14 01:43:20|||||||||3300
1768355010000|2026-01-14 01:43:30|62800|62750|62800|62750|62800|62750|62800|62750|22615
1768355020000|2026-01-14 01:43:40|||||||||4500
1768355030000|2026-01-14 01:43:50|||||||||5800
1768355040000|2026-01-14 01:44:00|||||||||3300
1768355050000|2026-01-14 01:44:10|||||||||5900
1768355060000|2026-01-14 01:44:20|62750|62700|62800|62750|62800|62750|62750|62700|43300
1768355070000|2026-01-14 01:44:30|||||||||8000
1768355080000|2026-01-14 01:44:40|62750|62700|62750|62700|62800|62700|62750|62700|22201
1768355090000|2026-01-14 01:44:50|||||||||4100
1768355100000|2026-01-14 01:45:00|||||||||6200
1768355110000|2026-01-14 01:45:10|||||||||4500
1768355120000|2026-01-14 01:45:20|||||||||11400
1768355130000|2026-01-14 01:45:30|||||||||5000
1768355140000|2026-01-14 01:45:40|||||||||5400
1768355150000|2026-01-14 01:45:50|62800|62750|62800|62750|62800|62750|62800|62750|35400
1768355160000|2026-01-14 01:46:00|||||||||10500
1768355170000|2026-01-14 01:46:10|||||||||4300
1768355180000|2026-01-14 01:46:20|62750|62700|62800|62750|62800|62750|62750|62700|36800
1768355190000|2026-01-14 01:46:30|||||||||5700
1768355200000|2026-01-14 01:46:40|||||||||5200
1768355210000|2026-01-14 01:46:50|||||||||85100
1768355220000|2026-01-14 01:47:00|||||||||7800
1768355230000|2026-01-14 01:47:10|62750|62700|62800|62750|62800|62750|62750|62700|61468
1768355240000|2026-01-14 01:47:20|62750|62700|62750|62700|62800|62700|62750|62700|18300
1768355250000|2026-01-14 01:47:30|62700|62650|62700|62650|62700|62650|62700|62650|34900
1768355260000|2026-01-14 01:47:40|62750|62700|62750|62700|62750|62700|62750|62700|35200
1768355270000|2026-01-14 01:47:50|||||||||6210
1768355280000|2026-01-14 01:48:00|||||||||3000
1768355290000|2026-01-14 01:48:10|||||||||3400
1768355300000|2026-01-14 01:48:20|62800|62750|62800|62750|62800|62750|62800|62750|24400
1768355310000|2026-01-14 01:48:30|||||||||1500
1768355320000|2026-01-14 01:48:40|||||||||12200
1768355330000|2026-01-14 01:48:50|||||||||4600
1768355340000|2026-01-14 01:49:00|62750|62700|62750|62700|62750|62700|62750|62700|35700
1768355350000|2026-01-14 01:49:10|||||||||9200
1768355360000|2026-01-14 01:49:20|||||||||14400
1768355370000|2026-01-14 01:49:30|62800|62750|62800|62750|62800|62750|62800|62750|31400
1768355380000|2026-01-14 01:49:40|||||||||35558
1768355390000|2026-01-14 01:49:50|||||||||7900
1768355400000|2026-01-14 01:50:00|||||||||6400
1768355410000|2026-01-14 01:50:10|62850|62800|62850|62800|62850|62800|62850|62800|49200
1768355420000|2026-01-14 01:50:20|62800|62750|62800|62750|62800|62750|62800|62750|24600
1768355430000|2026-01-14 01:50:30|||||||||24200
1768355440000|2026-01-14 01:50:40|||||||||1300
1768355450000|2026-01-14 01:50:50|||||||||6600
1768355460000|2026-01-14 01:51:00|||||||||10700
1768355470000|2026-01-14 01:51:10|||||||||3900
1768355480000|2026-01-14 01:51:20|62850|62800|62850|62800|62850|62800|62850|62800|57700
1768355490000|2026-01-14 01:51:30|62800|62750|62800|62750|62800|62750|62800|62750|21800
1768355500000|2026-01-14 01:51:40|||||||||2400
1768355510000|2026-01-14 01:51:50|62750|62700|62700|62650|62750|62700|62700|62650|78900
1768355520000|2026-01-14 01:52:00|||||||||4100
1768355530000|2026-01-14 01:52:10|62750|62700|62750|62700|62750|62700|62750|62700|17700
1768355540000|2026-01-14 01:52:20|||||||||1840
1768355550000|2026-01-14 01:52:30|||||||||2100
1768355560000|2026-01-14 01:52:40|||||||||5400
1768355570000|2026-01-14 01:52:50|||||||||5600
1768355580000|2026-01-14 01:53:00|||||||||5800
1768355590000|2026-01-14 01:53:10|||||||||2400
1768355600000|2026-01-14 01:53:20|||||||||2610
1768355610000|2026-01-14 01:53:30|||||||||9088
1768355620000|2026-01-14 01:53:40|62700|62650|62700|62650|62700|62650|62700|62650|40300
1768355630000|2026-01-14 01:53:50|62650|62600|62700|62650|62700|62650|62650|62600|24608
1768355640000|2026-01-14 01:54:00||62600||62650||62650||62600|4808
1768355650000|2026-01-14 01:54:10|62650|62600|62650|62600|62650|62600|62650|62600|15700
1768355660000|2026-01-14 01:54:20|||||||||15000
1768355670000|2026-01-14 01:54:30|||||||||43400
1768355680000|2026-01-14 01:54:40|||||||||3700
1768355690000|2026-01-14 01:54:50|||||||||5600
1768355700000|2026-01-14 01:55:00|||||||||13600
1768355710000|2026-01-14 01:55:10|||||||||4700
1768355720000|2026-01-14 01:55:20|62700|62650|62750|62700|62750|62700|62700|62650|51500
1768355730000|2026-01-14 01:55:30|||||||||1400
1768355740000|2026-01-14 01:55:40|||||||||9400
1768355750000|2026-01-14 01:55:50|||||||||5100
1768355760000|2026-01-14 01:56:00|||||||||5400
1768355770000|2026-01-14 01:56:10|||||||||3300
1768355780000|2026-01-14 01:56:20|||||||||7300
1768355790000|2026-01-14 01:56:30|||||||||4955
1768355800000|2026-01-14 01:56:40|||||||||2600
1768355810000|2026-01-14 01:56:50|||||||||5200
1768355820000|2026-01-14 01:57:00|62700|62650|62700|62650|62700|62700|62700|62650|19600
1768355830000|2026-01-14 01:57:10|||||||||2300
1768355840000|2026-01-14 01:57:20|||||||||7700
1768355850000|2026-01-14 01:57:30|||||||||6000
1768355860000|2026-01-14 01:57:40|||||||||2800
1768355870000|2026-01-14 01:57:50|||||||||11000
1768355880000|2026-01-14 01:58:00|||||||||5500
1768355890000|2026-01-14 01:58:10|||||||||3700
1768355900000|2026-01-14 01:58:20|||||||||2400
1768355910000|2026-01-14 01:58:30|62750|62700|62800|62750|62800|62750|62750|62650|41500
1768355920000|2026-01-14 01:58:40|||||||||3400
1768355930000|2026-01-14 01:58:50|||||||||8200
1768355940000|2026-01-14 01:59:00|||||||||8200
1768355950000|2026-01-14 01:59:10|||||||||9100
1768355960000|2026-01-14 01:59:20|||||||||19200
1768355970000|2026-01-14 01:59:30|62850|62800|62850|62800|62850|62800|62800|62750|22400
1768355980000|2026-01-14 01:59:40|||||||||1900
1768355990000|2026-01-14 01:59:50|62800|62750|62800|62750|62800|62750|62800|62750|18900
1768356000000|2026-01-14 02:00:00|||||||||6805
1768356010000|2026-01-14 02:00:10|||||||||2400
1768356020000|2026-01-14 02:00:20|62850|62800|62850|62800|62850|62800|62850|62800|18300
1768356030000|2026-01-14 02:00:30|||||||||1900
1768356040000|2026-01-14 02:00:40|||||||||3500
1768356050000|2026-01-14 02:00:50|||||||||5900
1768356060000|2026-01-14 02:01:00|||||||||9800
1768356070000|2026-01-14 02:01:10|||||||||7400
1768356080000|2026-01-14 02:01:20|62900|62850|62900|62850|62900|62850|62900|62850|12400
1768356090000|2026-01-14 02:01:30|||||||||3800
1768356100000|2026-01-14 02:01:40|||||||||5100
1768356110000|2026-01-14 02:01:50|||||||||9600
1768356120000|2026-01-14 02:02:00|||||||||10300
1768356130000|2026-01-14 02:02:10|||||||||4134
1768356140000|2026-01-14 02:02:20|62850|62800|62850|62800|62850|62850|62850|62800|16400
1768356150000|2026-01-14 02:02:30|62900|62850|62950|62900|62950|62900|62900|62850|30034
1768356160000|2026-01-14 02:02:40|||||||||1300
1768356170000|2026-01-14 02:02:50|||||||||34800
1768356180000|2026-01-14 02:03:00|||||||||3900
1768356190000|2026-01-14 02:03:10|||||||||6100
1768356200000|2026-01-14 02:03:20|62900|62850|62900|62850|62900|62850|62900|62850|30300
1768356210000|2026-01-14 02:03:30|||||||||6400
1768356220000|2026-01-14 02:03:40|||||||||5300
1768356230000|2026-01-14 02:03:50|||||||||5500
1768356240000|2026-01-14 02:04:00|62850|62800|62850|62800|62850|62800|62850|62800|45900
1768356250000|2026-01-14 02:04:10|||||||||3640
1768356260000|2026-01-14 02:04:20|62800|62750|62800|62750|62800|62750|62800|62750|43300
1768356270000|2026-01-14 02:04:30|62850|62800|62850|62800|62850|62800|62850|62800|25900
1768356280000|2026-01-14 02:04:40|62900|62850|62950|62900|62950|62900|62900|62850|59000
1768356290000|2026-01-14 02:04:50|62900|62850|62900|62850|62950|62850|62900|62850|17910
1768356300000|2026-01-14 02:05:00|||||||||1000
1768356310000|2026-01-14 02:05:10|||||||||500
1768356320000|2026-01-14 02:05:20|62850|62800|62900|62850|62900|62850|62850|62800|57400
1768356330000|2026-01-14 02:05:30|||||||||2600
1768356340000|2026-01-14 02:05:40|||||||||300
1768356350000|2026-01-14 02:05:50|||||||||3300
1768356360000|2026-01-14 02:06:00|||||||||8200
1768356370000|2026-01-14 02:06:10|||||||||1200
1768356380000|2026-01-14 02:06:20|||||||||19939
1768356390000|2026-01-14 02:06:30|62950|62900|62950|62900|62950|62900|62950|62900|28300
1768356400000|2026-01-14 02:06:40|||||||||6400
1768356410000|2026-01-14 02:06:50|||||||||7100
1768356420000|2026-01-14 02:07:00|63000|62950|63000|62950|63000|62950|63000|62900|34900
1768356430000|2026-01-14 02:07:10|62950|62900|62950|62900|62950|62950|62950|62900|19700
1768356440000|2026-01-14 02:07:20|||||||||8200
1768356450000|2026-01-14 02:07:30|||||||||1800
1768356460000|2026-01-14 02:07:40|||||||||1600
1768356470000|2026-01-14 02:07:50|||||||||5300
1768356480000|2026-01-14 02:08:00|||||||||11900
1768356490000|2026-01-14 02:08:10|||||||||2300
1768356500000|2026-01-14 02:08:20|||||||||2200
1768356510000|2026-01-14 02:08:30|||||||||7500
1768356520000|2026-01-14 02:08:40|||||||||1000
1768356530000|2026-01-14 02:08:50|||||||||6220
1768356540000|2026-01-14 02:09:00|||||||||5500
1768356550000|2026-01-14 02:09:10|||||||||3600
1768356560000|2026-01-14 02:09:20|||||||||3000
1768356570000|2026-01-14 02:09:30|||||||||3400
1768356580000|2026-01-14 02:09:40|||||||||11600
1768356590000|2026-01-14 02:09:50|||||||||3500
1768356600000|2026-01-14 02:10:00|||||||||18703
1768356610000|2026-01-14 02:10:10|||||||||5200
1768356620000|2026-01-14 02:10:20|||||||||1300
1768356630000|2026-01-14 02:10:30|||||||||2000
1768356640000|2026-01-14 02:10:40|63000|62950|63000|62950|63000|62950|63000|62950|25400
1768356650000|2026-01-14 02:10:50|||||||||10000
1768356660000|2026-01-14 02:11:00|||||||||1900
1768356670000|2026-01-14 02:11:10|||||||||7400
1768356680000|2026-01-14 02:11:20|63050|63000|63050|63000|63100|63050|63050|63000|132500
1768356690000|2026-01-14 02:11:30|||||||||3378
1768356700000|2026-01-14 02:11:40|||||||||15073
1768356710000|2026-01-14 02:11:50|63100|63050|63100|63050|63100|63050|63100|63000|16800
1768356720000|2026-01-14 02:12:00|||||||||1500
1768356730000|2026-01-14 02:12:10|||||||||25393
1768356740000|2026-01-14 02:12:20|||||||||12100
1768356750000|2026-01-14 02:12:30|||||||||4200
1768356760000|2026-01-14 02:12:40|||||||||3109
1768356770000|2026-01-14 02:12:50|||||||||17500
1768356780000|2026-01-14 02:13:00|||||||||3709
1768356790000|2026-01-14 02:13:10|||||||||3704
1768356800000|2026-01-14 02:13:20|||||||||4600
1768356810000|2026-01-14 02:13:30|||||||||7820
1768356820000|2026-01-14 02:13:40|63150|63100|63150|63100|63150|63100|63150|63100|21100
1768356830000|2026-01-14 02:13:50|||||||||7680
1768356840000|2026-01-14 02:14:00|||||||||25400
1768356850000|2026-01-14 02:14:10|||||||||6700
1768356860000|2026-01-14 02:14:20|||||||||6500
1768356870000|2026-01-14 02:14:30|||||||||3300
1768356880000|2026-01-14 02:14:40|||||||||2700
1768356890000|2026-01-14 02:14:50|||||||||9100
1768356900000|2026-01-14 02:15:00|63200|63150|63200|63150|63200|63150|63200|63150|23800
1768356910000|2026-01-14 02:15:10|||||||||5700
1768356920000|2026-01-14 02:15:20|||||||||3316
1768356930000|2026-01-14 02:15:30|||||||||19000
1768356940000|2026-01-14 02:15:40|||||||||11900
1768356950000|2026-01-14 02:15:50|||||||||17300
1768356960000|2026-01-14 02:16:00|63250|63200|63250|63200|63250|63200|63250|63200|23517
1768356970000|2026-01-14 02:16:10|||||||||12722
1768356980000|2026-01-14 02:16:20|||||||||7051
1768356990000|2026-01-14 02:16:30|||||||||2300
1768357000000|2026-01-14 02:16:40|||||||||8300
1768357010000|2026-01-14 02:16:50|||||||||14000
1768357020000|2026-01-14 02:17:00|||||||||14800
1768357030000|2026-01-14 02:17:10|63300|63250|63300|63250|63300|63250|63300|63200|67500
1768357040000|2026-01-14 02:17:20|||||||||8100
1768357050000|2026-01-14 02:17:30|||||||||4900
1768357060000|2026-01-14 02:17:40|||||||||14950
1768357070000|2026-01-14 02:17:50|||||||||23200
1768357080000|2026-01-14 02:18:00|||||||||8700
1768357090000|2026-01-14 02:18:10|63250|63200|63250|63200|63250|63200|63250|63200|25942
1768357100000|2026-01-14 02:18:20|||||||||4100
1768357110000|2026-01-14 02:18:30|||||||||2734
1768357120000|2026-01-14 02:18:40|63200|63150|63250|63200|63250|63200|63200|63150|46620
1768357130000|2026-01-14 02:18:50|63200|63150|63200|63150|63200|63150|63200|63150|10022
1768357140000|2026-01-14 02:19:00|63250|63200|63250|63200|63250|63200|63250|63200|15900
1768357150000|2026-01-14 02:19:10|||||||||3200
1768357160000|2026-01-14 02:19:20|||||||||5200
1768357170000|2026-01-14 02:19:30|||||||||5300
1768357180000|2026-01-14 02:19:40|||||||||5300
1768357190000|2026-01-14 02:19:50|||||||||5600
1768357200000|2026-01-14 02:20:00|63200|63150|63250|63150|63250|63150|63200|63150|32100
1768357210000|2026-01-14 02:20:10|63200|63200|63250|63200|63250|63200|63200|63150|5800
1768357220000|2026-01-14 02:20:20|||||||||14900
1768357230000|2026-01-14 02:20:30|||||||||6600
1768357240000|2026-01-14 02:20:40|||||||||5000
1768357250000|2026-01-14 02:20:50|||||||||2400
1768357260000|2026-01-14 02:21:00|||||||||6100
1768357270000|2026-01-14 02:21:10|||||||||3800
1768357280000|2026-01-14 02:21:20|||||||||5100
1768357290000|2026-01-14 02:21:30|||||||||15600
1768357300000|2026-01-14 02:21:40|63300|63250|63300|63250|63300|63250|63300|63250|12400
1768357310000|2026-01-14 02:21:50|||||||||4400
1768357320000|2026-01-14 02:22:00|63250|63200|63250|63200|63250|63200|63250|63200|35945
1768357330000|2026-01-14 02:22:10|||||||||2600
1768357340000|2026-01-14 02:22:20|||||||||11900
1768357350000|2026-01-14 02:22:30|63200|63150|63200|63150|63200|63150|63200|63150|17200
1768357360000|2026-01-14 02:22:40|||||||||1500
1768357370000|2026-01-14 02:22:50|||||||||3200
1768357380000|2026-01-14 02:23:00|||||||||4500
1768357390000|2026-01-14 02:23:10|63150|63100|63150|63100|63150|63100|63150|63100|56500
1768357400000|2026-01-14 02:23:20|||||||||4600
1768357410000|2026-01-14 02:23:30|||||||||4000
1768357420000|2026-01-14 02:23:40|||||||||5200
1768357430000|2026-01-14 02:23:50|63200|63150|63200|63150|63200|63150|63200|63150|23300
1768357440000|2026-01-14 02:24:00|||||||||6700
1768357450000|2026-01-14 02:24:10|||||||||8300
1768357460000|2026-01-14 02:24:20|63250|63200|63250|63200|63250|63200|63250|63200|61605
1768357470000|2026-01-14 02:24:30|||||||||8900
1768357480000|2026-01-14 02:24:40|||||||||4222
1768357490000|2026-01-14 02:24:50|||||||||10700
1768357500000|2026-01-14 02:25:00|||||||||9900
1768357510000|2026-01-14 02:25:10|||||||||1800
1768357520000|2026-01-14 02:25:20|||||||||8300
1768357530000|2026-01-14 02:25:30|||||||||8950
1768357540000|2026-01-14 02:25:40|||||||||7400
1768357550000|2026-01-14 02:25:50|||||||||15700
1768357560000|2026-01-14 02:26:00|||||||||11600
1768357570000|2026-01-14 02:26:10|||||||||5000
1768357580000|2026-01-14 02:26:20|||||||||8200
1768357590000|2026-01-14 02:26:30|||||||||3500
1768357600000|2026-01-14 02:26:40|||||||||10500
1768357610000|2026-01-14 02:26:50|||||||||6100
1768357620000|2026-01-14 02:27:00|||||||||4500
1768357630000|2026-01-14 02:27:10|||||||||1600
1768357640000|2026-01-14 02:27:20|||||||||5700
1768357650000|2026-01-14 02:27:30|63300|63250|63300|63250|63300|63250|63300|63250|19400
1768357660000|2026-01-14 02:27:40|||||||||22200
1768357670000|2026-01-14 02:27:50|||||||||39800
1768357680000|2026-01-14 02:28:00|||||||||15700
1768357690000|2026-01-14 02:28:10|||||||||31600
1768357700000|2026-01-14 02:28:20|||||||||10300
1768357710000|2026-01-14 02:28:30|||||||||11700
1768357720000|2026-01-14 02:28:40|63350|63300|63350|63300|63350|63300|63350|63300|23200
1768357730000|2026-01-14 02:28:50|||||||||8400
1768357740000|2026-01-14 02:29:00|||||||||11500
1768357750000|2026-01-14 02:29:10|||||||||4324
1768357760000|2026-01-14 02:29:20|||||||||35400
1768357770000|2026-01-14 02:29:30|||||||||4600
1768357780000|2026-01-14 02:29:40|||||||||5000
1768357790000|2026-01-14 02:29:50|||||||||3000
1768357800000|2026-01-14 02:30:00|63400|63350|63400|63350|63400|63350|63400|63350|155802
1768357810000|2026-01-14 02:30:10|63350|63300|63400|63350|63400|63350|63350|63300|43100
1768357820000|2026-01-14 02:30:20|||||||||11700
1768357830000|2026-01-14 02:30:30|63350|63300|63350|63300|63350|63300|63350|63300|33100
1768357840000|2026-01-14 02:30:40|||||||||15700
1768357850000|2026-01-14 02:30:50|||||||||14100
1768357860000|2026-01-14 02:31:00|63300|63250|63300|63250|63300|63250|63300|63250|46915
1768357870000|2026-01-14 02:31:10|||||||||5300
1768357880000|2026-01-14 02:31:20|||||||||5400
1768357890000|2026-01-14 02:31:30|||||||||10500
1768357900000|2026-01-14 02:31:40|||||||||4700
1768357910000|2026-01-14 02:31:50|||||||||4400
1768357920000|2026-01-14 02:32:00|||||||||3800
1768357930000|2026-01-14 02:32:10|||||||||3515
1768357940000|2026-01-14 02:32:20|||||||||2500
1768357950000|2026-01-14 02:32:30|||||||||2300
1768357960000|2026-01-14 02:32:40|63250|63200|63250|63200|63300|63200|63250|63200|35900
1768357970000|2026-01-14 02:32:50|||||||||8000
1768357980000|2026-01-14 02:33:00|||||||||2200
1768357990000|2026-01-14 02:33:10|||||||||1200
1768358000000|2026-01-14 02:33:20|||||||||4200
1768358010000|2026-01-14 02:33:30|||||||||6400
1768358020000|2026-01-14 02:33:40|||||||||4600
1768358030000|2026-01-14 02:33:50|||||||||12300
1768358040000|2026-01-14 02:34:00|||||||||3200
1768358050000|2026-01-14 02:34:10|||||||||9200
1768358060000|2026-01-14 02:34:20|||||||||24702
1768358070000|2026-01-14 02:34:30|63200|63150|63200|63150|63200|63150|63200|63150|20300
1768358080000|2026-01-14 02:34:40|||||||||200
1768358090000|2026-01-14 02:34:50|||||||||9300
1768358100000|2026-01-14 02:35:00|||||||||2600
1768358110000|2026-01-14 02:35:10|||||||||800
1768358120000|2026-01-14 02:35:20|||||||||9300
1768358130000|2026-01-14 02:35:30|||||||||1100
1768358140000|2026-01-14 02:35:40|63250|63200|63250|63200|63250|63200|63250|63200|34600
1768358150000|2026-01-14 02:35:50|||||||||6400
1768358160000|2026-01-14 02:36:00|||||||||3500
1768358170000|2026-01-14 02:36:10|||||||||6900
1768358180000|2026-01-14 02:36:20|63300|63250|63300|63250|63300|63250|63300|63250|22100
1768358190000|2026-01-14 02:36:30|||||||||7400
1768358200000|2026-01-14 02:36:40|||||||||1600
1768358210000|2026-01-14 02:36:50|||||||||9700
1768358220000|2026-01-14 02:37:00|||||||||8229
1768358230000|2026-01-14 02:37:10|||||||||19200
1768358240000|2026-01-14 02:37:20|||||||||7800
1768358250000|2026-01-14 02:37:30|||||||||14100
1768358260000|2026-01-14 02:37:40|63250|63200|63300|63250|63300|63250|63250|63200|6400
1768358270000|2026-01-14 02:37:50|||||||||9500
1768358280000|2026-01-14 02:38:00|63350|63300|63300|63250|63350|63300|63300|63250|67200
1768358290000|2026-01-14 02:38:10|||||||||8000
1768358300000|2026-01-14 02:38:20|||||||||2900
1768358310000|2026-01-14 02:38:30|||||||||1400
1768358320000|2026-01-14 02:38:40|||||||||10100
1768358330000|2026-01-14 02:38:50|||||||||17900
1768358340000|2026-01-14 02:39:00|||||||||3100
1768358350000|2026-01-14 02:39:10|||||||||2200
1768358360000|2026-01-14 02:39:20|63350|63300|63350|63300|63350|63300|63350|63300|17600
1768358370000|2026-01-14 02:39:30|||||||||3100
1768358380000|2026-01-14 02:39:40|||||||||3700
1768358390000|2026-01-14 02:39:50|||||||||8000
1768358400000|2026-01-14 02:40:00|||||||||2300
1768358410000|2026-01-14 02:40:10|||||||||1600
1768358420000|2026-01-14 02:40:20|||||||||6000
1768358430000|2026-01-14 02:40:30|63300|63250|63300|63250|63300|63250|63300|63250|17800
1768358440000|2026-01-14 02:40:40|||||||||1375
1768358450000|2026-01-14 02:40:50|63250|63200|63250|63200|63250|63200|63250|63200|24900
1768358460000|2026-01-14 02:41:00|||||||||5035
1768358470000|2026-01-14 02:41:10|||||||||7500
1768358480000|2026-01-14 02:41:20|||||||||5000
1768358490000|2026-01-14 02:41:30|||||||||6100
1768358500000|2026-01-14 02:41:40|||||||||1400
1768358510000|2026-01-14 02:41:50|||||||||3700
1768358520000|2026-01-14 02:42:00|||||||||2600
1768358530000|2026-01-14 02:42:10|63300|63250|63300|63250|63300|63250|63300|63250|16900
1768358540000|2026-01-14 02:42:20|||||||||1100
1768358550000|2026-01-14 02:42:30|||||||||3800
1768358560000|2026-01-14 02:42:40|||||||||6300
1768358570000|2026-01-14 02:42:50|63350|63300|63350|63300|63350|63300|63350|63300|109300
1768358580000|2026-01-14 02:43:00|||||||||1500
1768358590000|2026-01-14 02:43:10|||||||||1653
1768358600000|2026-01-14 02:43:20|||||||||2900
1768358610000|2026-01-14 02:43:30|||||||||3500
1768358620000|2026-01-14 02:43:40|||||||||11400
1768358630000|2026-01-14 02:43:50|||||||||9000
1768358640000|2026-01-14 02:44:00|||||||||6300
1768358650000|2026-01-14 02:44:10|||||||||2100
1768358660000|2026-01-14 02:44:20|||||||||9800
1768358670000|2026-01-14 02:44:30|||||||||4800
1768358680000|2026-01-14 02:44:40|||||||||13200
1768358690000|2026-01-14 02:44:50|||||||||11400
1768358700000|2026-01-14 02:45:00|63400|63350|63400|63350|63400|63350|63400|63350|67800
1768358710000|2026-01-14 02:45:10|||||||||7200
1768358720000|2026-01-14 02:45:20|||||||||800
1768358730000|2026-01-14 02:45:30|||||||||2800
1768358740000|2026-01-14 02:45:40|||||||||2100
1768358750000|2026-01-14 02:45:50|||||||||14900
1768358760000|2026-01-14 02:46:00|||||||||5900
1768358770000|2026-01-14 02:46:10|||||||||3700
1768358780000|2026-01-14 02:46:20|||||||||2100
1768358790000|2026-01-14 02:46:30|63350|63300|63350|63300|63350|63300|63350|63300|49600
1768358800000|2026-01-14 02:46:40|||||||||6500
1768358810000|2026-01-14 02:46:50|||||||||4300
1768358820000|2026-01-14 02:47:00|63400|63350|63400|63350|63400|63350|63350|63300|43800
1768358830000|2026-01-14 02:47:10|||||||||3900
1768358840000|2026-01-14 02:47:20|||||||||4200
1768358850000|2026-01-14 02:47:30|||||||||6800
1768358860000|2026-01-14 02:47:40|||||||||1400
1768358870000|2026-01-14 02:47:50|||||||||10000
1768358880000|2026-01-14 02:48:00|||||||||9500
1768358890000|2026-01-14 02:48:10|||||||||2700
1768358900000|2026-01-14 02:48:20|||||||||9900
1768358910000|2026-01-14 02:48:30|||||||||4000
1768358920000|2026-01-14 02:48:40|||||||||5800
1768358930000|2026-01-14 02:48:50|||||||||2400
1768358940000|2026-01-14 02:49:00|||||||||6600
1768358950000|2026-01-14 02:49:10|||||||||3700
1768358960000|2026-01-14 02:49:20|||||||||5100
1768358970000|2026-01-14 02:49:30|||||||||4000
1768358980000|2026-01-14 02:49:40|||||||||13000
1768358990000|2026-01-14 02:49:50|63450|63400|63450|63400|63450|63400|63450|63400|104590
1768359000000|2026-01-14 02:50:00|||||||||27261
1768359010000|2026-01-14 02:50:10|||||||||9857
1768359020000|2026-01-14 02:50:20|||||||||5985
1768359030000|2026-01-14 02:50:30|||||||||20000
1768359040000|2026-01-14 02:50:40|63500|63450|63500|63450|63500|63450|63500|63450|40335
1768359050000|2026-01-14 02:50:50|63450|63400|63500|63450|63500|63450|63450|63400|54819
1768359060000|2026-01-14 02:51:00|||||||||11802
1768359070000|2026-01-14 02:51:10|||||||||2302
1768359080000|2026-01-14 02:51:20|||||||||2100
1768359090000|2026-01-14 02:51:30|63550|63500|63550|63500|63550|63500|63550|63500|288993
1768359100000|2026-01-14 02:51:40|||||||||13000
1768359110000|2026-01-14 02:51:50|||||||||4951
1768359120000|2026-01-14 02:52:00|||||||||6108
1768359130000|2026-01-14 02:52:10|||||||||2410
1768359140000|2026-01-14 02:52:20|||||||||2500
1768359150000|2026-01-14 02:52:30|||||||||600
1768359160000|2026-01-14 02:52:40|63500|63450|63500|63450|63500|63450|63500|63450|47000
1768359170000|2026-01-14 02:52:50|63450|63400|63450|63400|63450|63400|63450|63400|13600
1768359180000|2026-01-14 02:53:00|||||||||2800
1768359190000|2026-01-14 02:53:10|||||||||1700
1768359200000|2026-01-14 02:53:20|63400|63350|63400|63350|63400|63350|63400|63350|25900
1768359210000|2026-01-14 02:53:30|||||||||1200
1768359220000|2026-01-14 02:53:40|63450|63400|63450|63400|63450|63400|63450|63400|39300
1768359230000|2026-01-14 02:53:50|63500|63450|63550|63500|63550|63500|63500|63450|83700
1768359240000|2026-01-14 02:54:00|63500|63450|63500|63450|63500|63450|63500|63450|19300
1768359250000|2026-01-14 02:54:10|||||||||1500
1768359260000|2026-01-14 02:54:20|||||||||897
1768359270000|2026-01-14 02:54:30|||||||||4900
1768359280000|2026-01-14 02:54:40|||||||||15100
1768359290000|2026-01-14 02:54:50|||||||||17000
1768359300000|2026-01-14 02:55:00|||||||||3300
1768359310000|2026-01-14 02:55:10|||||||||14500
1768359320000|2026-01-14 02:55:20|||||||||3400
1768359330000|2026-01-14 02:55:30|||||||||2000
1768359340000|2026-01-14 02:55:40|||||||||3100
1768359350000|2026-01-14 02:55:50|||||||||5000
1768359360000|2026-01-14 02:56:00|||||||||6100
1768359370000|2026-01-14 02:56:10|63550|63500|63550|63500|63550|63500|63550|63500|58900
1768359380000|2026-01-14 02:56:20|||||||||10200
1768359390000|2026-01-14 02:56:30|63600|63550|63600|63550|63600|63550|63600|63550|43728
1768359400000|2026-01-14 02:56:40|||||||||7400
1768359410000|2026-01-14 02:56:50|||||||||25000
1768359420000|2026-01-14 02:57:00|||||||||12800
1768359430000|2026-01-14 02:57:10|||||||||18900
1768359440000|2026-01-14 02:57:20|||||||||14600
1768359450000|2026-01-14 02:57:30|63650|63600|63600|63550|63650|63600|63600|63550|134679
1768359460000|2026-01-14 02:57:40|||||||||29620
1768359470000|2026-01-14 02:57:50|63650|63600|63650|63600|63650|63600|63600|63550|21000
1768359480000|2026-01-14 02:58:00|63600|63550|63600|63550|63600|63600|63600|63550|20700
1768359490000|2026-01-14 02:58:10|63650|63600|63650|63600|63650|63600|63650|63600|7928
1768359500000|2026-01-14 02:58:20|63700|63650|63700|63650|63700|63650|63700|63650|201619
1768359510000|2026-01-14 02:58:30|63750|63700|63700|63650|63750|63700|63700|63650|39001
1768359520000|2026-01-14 02:58:40|||||||||4001
1768359530000|2026-01-14 02:58:50|||||||||6300
1768359540000|2026-01-14 02:59:00|63650|63600|63650|63600|63650|63600|63650|63600|36902
1768359550000|2026-01-14 02:59:10|63700|63650|63650|63600|63700|63650|63600|63550|21600
1768359560000|2026-01-14 02:59:20|63600|63550|63600|63550|63600|63600|63600|63550|32600
1768359570000|2026-01-14 02:59:30|||||||||1900
1768359580000|2026-01-14 02:59:40|63650|63600|63650|63600|63650|63600|63650|63600|41700
1768359590000|2026-01-14 02:59:50|||||||||3300
1768359600000|2026-01-14 03:00:00|||||||||1400
1768359610000|2026-01-14 03:00:10|||||||||2500
1768359620000|2026-01-14 03:00:20|||||||||4400
1768359630000|2026-01-14 03:00:30|63600|63550|63600|63550|63600|63550|63600|63550|17900
1768359640000|2026-01-14 03:00:40|||||||||5500
1768359650000|2026-01-14 03:00:50|63550|63500|63550|63500|63600|63500|63550|63500|20200
1768359660000|2026-01-14 03:01:00|63600|63550|63600|63550|63600|63550|63600|63550|25900
1768359670000|2026-01-14 03:01:10|63550|63500|63600|63550|63600|63550|63550|63500|21401
1768359680000|2026-01-14 03:01:20|63550|63500|63550|63500|63600|63550|63550|63500|11600
1768359690000|2026-01-14 03:01:30|63600|63550|63600|63550|63600|63550|63600|63550|11100
1768359700000|2026-01-14 03:01:40|63550|63500|63600|63550|63600|63550|63550|63500|18402
1768359710000|2026-01-14 03:01:50|||||||||2500
1768359720000|2026-01-14 03:02:00|||||||||9600
1768359730000|2026-01-14 03:02:10|||||||||2200
1768359740000|2026-01-14 03:02:20|||||||||3200
1768359750000|2026-01-14 03:02:30|||||||||11700
1768359760000|2026-01-14 03:02:40|||||||||2600
1768359770000|2026-01-14 03:02:50|||||||||9100
1768359780000|2026-01-14 03:03:00|||||||||4300
1768359790000|2026-01-14 03:03:10|||||||||5900
1768359800000|2026-01-14 03:03:20|||||||||321
1768359810000|2026-01-14 03:03:30|||||||||24117
1768359820000|2026-01-14 03:03:40|||||||||206
1768359830000|2026-01-14 03:03:50|||||||||2008
1768359840000|2026-01-14 03:04:00|||||||||6300
1768359850000|2026-01-14 03:04:10|||||||||2500
1768359860000|2026-01-14 03:04:20|||||||||4100
1768359870000|2026-01-14 03:04:30|63550|63500|63550|63500|63550|63500|63550|63500|53793
1768359880000|2026-01-14 03:04:40|63600|63550|63600|63550|63600|63550|63550|63550|16000
1768359890000|2026-01-14 03:04:50|63550|63500|63600|63500|63600|63550|63550|63500|13000
1768359900000|2026-01-14 03:05:00||63550||63550||63550||63550|54600
1768359910000|2026-01-14 03:05:10|||||||||2594
1768359920000|2026-01-14 03:05:20|||||||||3730
1768359930000|2026-01-14 03:05:30|||||||||4500
1768359940000|2026-01-14 03:05:40|63550|63500|63600|63550|63600|63550|63550|63500|18500
1768359950000|2026-01-14 03:05:50|||||||||900
1768359960000|2026-01-14 03:06:00|63650|63600|63650|63600|63650|63600|63650|63600|36300
1768359970000|2026-01-14 03:06:10|||||||||20600
1768359980000|2026-01-14 03:06:20|||||||||2400
1768359990000|2026-01-14 03:06:30|||||||||1703
1768360000000|2026-01-14 03:06:40|||||||||3300
1768360010000|2026-01-14 03:06:50|||||||||3500
1768360020000|2026-01-14 03:07:00|63700|63650|63700|63650|63700|63650|63700|63650|48700
1768360030000|2026-01-14 03:07:10|||||||||32100
1768360040000|2026-01-14 03:07:20|||||||||2080
1768360050000|2026-01-14 03:07:30|||||||||25205
1768360060000|2026-01-14 03:07:40|||||||||9100
1768360070000|2026-01-14 03:07:50|||||||||9100
1768360080000|2026-01-14 03:08:00|63650|63600|63650|63600|63650|63600|63650|63600|28900
1768360090000|2026-01-14 03:08:10|||||||||4500
1768360100000|2026-01-14 03:08:20|||||||||4561
1768360110000|2026-01-14 03:08:30|||||||||1300
1768360120000|2026-01-14 03:08:40|||||||||6900
1768360130000|2026-01-14 03:08:50|||||||||9700
1768360140000|2026-01-14 03:09:00|||||||||7400
1768360150000|2026-01-14 03:09:10|||||||||16100
1768360160000|2026-01-14 03:09:20|||||||||11200
1768360170000|2026-01-14 03:09:30|63600|63550|63600|63550|63650|63600|63600|63550|23800
1768360180000|2026-01-14 03:09:40|63650|63600|63600|63550|63650|63600|63600|63550|22000
1768360190000|2026-01-14 03:09:50|63650|63600|63650|63600|63650|63600|63600|63550|26400
1768360200000|2026-01-14 03:10:00|||||||||7000
1768360210000|2026-01-14 03:10:10|||||||||289
1768360220000|2026-01-14 03:10:20||63550||63600||63600||63550|57700
1768360230000|2026-01-14 03:10:30|||||||||900
1768360240000|2026-01-14 03:10:40|||||||||1400
1768360250000|2026-01-14 03:10:50|||||||||6900
1768360260000|2026-01-14 03:11:00|63600|63550|63600|63550|63600|63600|63600|63550|33700
1768360270000|2026-01-14 03:11:10|||||||||3200
1768360280000|2026-01-14 03:11:20|||||||||1500
1768360290000|2026-01-14 03:11:30|||||||||16200
1768360300000|2026-01-14 03:11:40|63650|63600|63650|63600|63650|63600|63650|63600|15200
1768360310000|2026-01-14 03:11:50|||||||||7300
1768360320000|2026-01-14 03:12:00|||||||||7100
1768360330000|2026-01-14 03:12:10|||||||||14900
1768360340000|2026-01-14 03:12:20|63700||63650||63700||63650||34000
1768360350000|2026-01-14 03:12:30|||||||||9700
1768360360000|2026-01-14 03:12:40|63700|63650|63700|63650|63700|63650|63700|63650|9400
1768360370000|2026-01-14 03:12:50|||||||||4012
1768360380000|2026-01-14 03:13:00||63600||63600||63600||63600|7102
1768360390000|2026-01-14 03:13:10|63650|63650|63700|63650|63700|63650|63650|63600|22900
1768360400000|2026-01-14 03:13:20|||||||||5000
1768360410000|2026-01-14 03:13:30|||||||||12400
1768360420000|2026-01-14 03:13:40|||||||||5000
1768360430000|2026-01-14 03:13:50|||||||||2200
1768360440000|2026-01-14 03:14:00|63650|63600|63700|63650|63700|63650|63650|63600|15300
1768360450000|2026-01-14 03:14:10|63650|63600|63650|63600|63650|63600|63650|63600|4600
1768360460000|2026-01-14 03:14:20|||||||||1900
1768360470000|2026-01-14 03:14:30|||||||||6300
1768360480000|2026-01-14 03:14:40|||||||||4800
1768360490000|2026-01-14 03:14:50|||||||||2400
1768360500000|2026-01-14 03:15:00|||||||||8500
1768360510000|2026-01-14 03:15:10|||||||||3600
1768360520000|2026-01-14 03:15:20|||||||||2300
1768360530000|2026-01-14 03:15:30|||||||||800
1768360540000|2026-01-14 03:15:40|||||||||4100
1768360550000|2026-01-14 03:15:50|||||||||3000
1768360560000|2026-01-14 03:16:00|||||||||2000
1768360570000|2026-01-14 03:16:10|||||||||5000
1768360580000|2026-01-14 03:16:20|||||||||2700
1768360590000|2026-01-14 03:16:30|||||||||2000
1768360600000|2026-01-14 03:16:40|||||||||5500
1768360610000|2026-01-14 03:16:50|63700|63650|63700|63650|63700|63650|63700|63650|42300
1768360620000|2026-01-14 03:17:00|||||||||3700
1768360630000|2026-01-14 03:17:10|||||||||4154
1768360640000|2026-01-14 03:17:20|||||||||1900
1768360650000|2026-01-14 03:17:30|||||||||2900
1768360660000|2026-01-14 03:17:40|||||||||4400
1768360670000|2026-01-14 03:17:50|||||||||76900
1768360680000|2026-01-14 03:18:00|||||||||3300
1768360690000|2026-01-14 03:18:10|||||||||8500
1768360700000|2026-01-14 03:18:20|||||||||3600
1768360710000|2026-01-14 03:18:30|||||||||1800
1768360720000|2026-01-14 03:18:40|||||||||5800
1768360730000|2026-01-14 03:18:50|||||||||3100
1768360740000|2026-01-14 03:19:00|||||||||41500
1768360750000|2026-01-14 03:19:10|||||||||6900
1768360760000|2026-01-14 03:19:20|||||||||3300
1768360770000|2026-01-14 03:19:30|63650|63600|63700|63650|63700|63650|63650|63600|142300
1768360780000|2026-01-14 03:19:40|||||||||8900
1768360790000|2026-01-14 03:19:50|||||||||9128
1768360800000|2026-01-14 03:20:00|||||||||3900
1768360810000|2026-01-14 03:20:10|||||||||32500
1768360820000|2026-01-14 03:20:20|||||||||10000
1768360830000|2026-01-14 03:20:30|||||||||5000
1768360840000|2026-01-14 03:20:40|||||||||15300
1768360850000|2026-01-14 03:20:50|||||||||17700
1768360860000|2026-01-14 03:21:00|||||||||3600
1768360870000|2026-01-14 03:21:10|63750|63700|63750|63700|63750|63700|63750|63700|88600
1768360880000|2026-01-14 03:21:20|||||||||24320
1768360890000|2026-01-14 03:21:30|||||||||5023
1768360900000|2026-01-14 03:21:40|||||||||2000
1768360910000|2026-01-14 03:21:50|||||||||18500
1768360920000|2026-01-14 03:22:00|||||||||3800
1768360930000|2026-01-14 03:22:10|||||||||6000
1768360940000|2026-01-14 03:22:20|||||||||2500
1768360950000|2026-01-14 03:22:30|||||||||1000
1768360960000|2026-01-14 03:22:40|||||||||7400
1768360970000|2026-01-14 03:22:50|||||||||4300
1768360980000|2026-01-14 03:23:00|||||||||255400
1768360990000|2026-01-14 03:23:10|||||||||7200
1768361000000|2026-01-14 03:23:20|||||||||258900
1768361010000|2026-01-14 03:23:30|||||||||8800
1768361020000|2026-01-14 03:23:40|||||||||13100
1768361030000|2026-01-14 03:23:50|63800|63750|63800|63750|63800|63750|63800|63750|102300
1768361040000|2026-01-14 03:24:00|||||||||23016
1768361050000|2026-01-14 03:24:10|63750|63700|63750|63700|63750|63750|63750|63700|49600
1768361060000|2026-01-14 03:24:20|63800|63750|63800|63750|63800|63750|63750|63700|37400
1768361070000|2026-01-14 03:24:30|||||||||4858
1768361080000|2026-01-14 03:24:40|||||||||7900
1768361090000|2026-01-14 03:24:50|||||||||2500
1768361100000|2026-01-14 03:25:00|||||||||8200
1768361110000|2026-01-14 03:25:10|||||||||37800
1768361120000|2026-01-14 03:25:20|||||||||49300
1768361130000|2026-01-14 03:25:30|||||||||11200
1768361140000|2026-01-14 03:25:40|||||||||3700
1768361150000|2026-01-14 03:25:50|||||||||3200
1768361160000|2026-01-14 03:26:00|||||||||3500
1768361170000|2026-01-14 03:26:10|||||||||16100
1768361180000|2026-01-14 03:26:20|||||||||79000
1768361190000|2026-01-14 03:26:30|||||||||5800
1768361200000|2026-01-14 03:26:40|||||||||67280
1768361210000|2026-01-14 03:26:50|||||||||5458
1768361220000|2026-01-14 03:27:00|63850|63800|63800|63750|63850|63800|63800|63750|19600
1768361230000|2026-01-14 03:27:10|||||||||5199
1768361240000|2026-01-14 03:27:20|||||||||8500
1768361250000|2026-01-14 03:27:30|||||||||27400
1768361260000|2026-01-14 03:27:40|63850|63800|63850|63800|63850|63800|63850|63800|46400
1768361270000|2026-01-14 03:27:50|||||||||1200
1768361280000|2026-01-14 03:28:00|63800|63750|63800|63750|63800|63750|63800|63750|28900
1768361290000|2026-01-14 03:28:10|||||||||8400
1768361300000|2026-01-14 03:28:20|||||||||36500
1768361310000|2026-01-14 03:28:30|||||||||1800
1768361320000|2026-01-14 03:28:40|||||||||1000
1768361330000|2026-01-14 03:28:50|||||||||2300
1768361340000|2026-01-14 03:29:00|||||||||1600
1768361350000|2026-01-14 03:29:10|||||||||2900
1768361360000|2026-01-14 03:29:20|||||||||8800
1768361370000|2026-01-14 03:29:30|||||||||2000
1768361380000|2026-01-14 03:29:40|||||||||8700
1768361390000|2026-01-14 03:29:50|||||||||2900
1768361400000|2026-01-14 03:30:00|||||||||2000
1768361410000|2026-01-14 03:30:10|||||||||6300
1768361420000|2026-01-14 03:30:20|||||||||3300
1768361430000|2026-01-14 03:30:30|||||||||8400
1768361440000|2026-01-14 03:30:40|63750|63700|63750|63700|63750|63750|63750|63700|36400
1768361450000|2026-01-14 03:30:50|||||||||100
1768361460000|2026-01-14 03:31:00||63650||63650||63650||63650|20000
1768361470000|2026-01-14 03:31:10|63700|63700|63700|63650|63750|63700|63700|63650|12700
1768361480000|2026-01-14 03:31:20|63750|63700|63750|63700|63750|63700|63750|63700|9800
1768361490000|2026-01-14 03:31:30|||||||||21200
1768361500000|2026-01-14 03:31:40|||||||||400
1768361510000|2026-01-14 03:31:50|||||||||1700
1768361520000|2026-01-14 03:32:00|||||||||700
1768361530000|2026-01-14 03:32:10|||||||||3400
1768361540000|2026-01-14 03:32:20|||||||||1000
1768361550000|2026-01-14 03:32:30|||||||||4200
1768361560000|2026-01-14 03:32:40|||||||||2600
1768361570000|2026-01-14 03:32:50|||||||||4600
1768361580000|2026-01-14 03:33:00|||||||||1200
1768361590000|2026-01-14 03:33:10|||||||||3010
1768361600000|2026-01-14 03:33:20|||||||||5900
1768361610000|2026-01-14 03:33:30|63800|63750|63800|63750|63800|63750|63800|63750|44100
1768361620000|2026-01-14 03:33:40|||||||||6500
1768361630000|2026-01-14 03:33:50|||||||||9931
1768361640000|2026-01-14 03:34:00|||||||||3700
1768361650000|2026-01-14 03:34:10|||||||||5400
1768361660000|2026-01-14 03:34:20|||||||||6300
1768361670000|2026-01-14 03:34:30|||||||||2579
1768361680000|2026-01-14 03:34:40|||||||||3400
1768361690000|2026-01-14 03:34:50|||||||||2100
1768361700000|2026-01-14 03:35:00|||||||||600
1768361710000|2026-01-14 03:35:10|||||||||4700
1768361720000|2026-01-14 03:35:20|||||||||8700
1768361730000|2026-01-14 03:35:30|||||||||1400
1768361740000|2026-01-14 03:35:40|||||||||4500
1768361750000|2026-01-14 03:35:50|||||||||3200
1768361760000|2026-01-14 03:36:00|||||||||1600
1768361770000|2026-01-14 03:36:10|||||||||2910
1768361780000|2026-01-14 03:36:20|||||||||1300
1768361790000|2026-01-14 03:36:30|||||||||2100
1768361800000|2026-01-14 03:36:40|||||||||2100
1768361810000|2026-01-14 03:36:50|||||||||1500
1768361820000|2026-01-14 03:37:00|||||||||4300
1768361830000|2026-01-14 03:37:10|||||||||3200
1768361840000|2026-01-14 03:37:20|||||||||1700
1768361850000|2026-01-14 03:37:30|||||||||1500
1768361860000|2026-01-14 03:37:40|||||||||12379
1768361870000|2026-01-14 03:37:50|||||||||2200
1768361880000|2026-01-14 03:38:00|||||||||1500
1768361890000|2026-01-14 03:38:10|||||||||14700
1768361900000|2026-01-14 03:38:20|||||||||1100
1768361910000|2026-01-14 03:38:30|||||||||8600
1768361920000|2026-01-14 03:38:40|||||||||1700
1768361930000|2026-01-14 03:38:50|||||||||600
1768361940000|2026-01-14 03:39:00|||||||||4100
1768361950000|2026-01-14 03:39:10|||||||||500
1768361960000|2026-01-14 03:39:20|||||||||1000
1768361970000|2026-01-14 03:39:30|||||||||11000
1768361980000|2026-01-14 03:39:40|||||||||3800
1768361990000|2026-01-14 03:39:50|||||||||4400
1768362000000|2026-01-14 03:40:00|||||||||4600
1768362010000|2026-01-14 03:40:10|||||||||5400
1768362020000|2026-01-14 03:40:20|||||||||1700
1768362030000|2026-01-14 03:40:30|||||||||16400
1768362040000|2026-01-14 03:40:40|||||||||2900
1768362050000|2026-01-14 03:40:50|||||||||1600
1768362060000|2026-01-14 03:41:00|||||||||5700
1768362070000|2026-01-14 03:41:10|||||||||1200
1768362080000|2026-01-14 03:41:20|||||||||1715
1768362090000|2026-01-14 03:41:30|||||||||900
1768362100000|2026-01-14 03:41:40|||||||||2600
1768362110000|2026-01-14 03:41:50|63750|63700|63750|63700|63750|63700|63750|63700|31200
1768362120000|2026-01-14 03:42:00|63700|63650|63700|63650|63700|63650|63700|63650|83100
1768362130000|2026-01-14 03:42:10|||||||||6000
1768362140000|2026-01-14 03:42:20|||||||||600
1768362150000|2026-01-14 03:42:30|||||||||700
1768362160000|2026-01-14 03:42:40|||||||||3700
1768362170000|2026-01-14 03:42:50|||||||||1800
1768362180000|2026-01-14 03:43:00|||||||||1600
1768362190000|2026-01-14 03:43:10|||||||||7500
1768362200000|2026-01-14 03:43:20|||||||||6800
1768362210000|2026-01-14 03:43:30|63650|63600|63650|63600|63650|63600|63650|63600|31300
1768362220000|2026-01-14 03:43:40|||||||||3500
1768362230000|2026-01-14 03:43:50|||||||||1800
1768362240000|2026-01-14 03:44:00|||||||||14400
1768362250000|2026-01-14 03:44:10|||||||||5100
1768362260000|2026-01-14 03:44:20|||||||||21000
1768362270000|2026-01-14 03:44:30|||||||||1000
1768362280000|2026-01-14 03:44:40|||||||||4500
1768362290000|2026-01-14 03:44:50|||||||||1600
1768362300000|2026-01-14 03:45:00|||||||||700
1768362310000|2026-01-14 03:45:10|||||||||3800
1768362320000|2026-01-14 03:45:20|||||||||1700
1768362330000|2026-01-14 03:45:30|||||||||2400
1768362340000|2026-01-14 03:45:40|||||||||700
1768362350000|2026-01-14 03:45:50|||||||||4200
1768362360000|2026-01-14 03:46:00|||||||||100
1768362370000|2026-01-14 03:46:10|||||||||4500
1768362380000|2026-01-14 03:46:20|||||||||2100
1768362390000|2026-01-14 03:46:30|||||||||100
1768362400000|2026-01-14 03:46:40|||||||||2440
1768362410000|2026-01-14 03:46:50|||||||||500
1768362420000|2026-01-14 03:47:00|||||||||4100
1768362430000|2026-01-14 03:47:10|||||||||1100
1768362440000|2026-01-14 03:47:20|||||||||800
1768362450000|2026-01-14 03:47:30|||||||||2100
1768362460000|2026-01-14 03:47:40|||||||||2300
1768362470000|2026-01-14 03:47:50|||||||||1700
1768362480000|2026-01-14 03:48:00|||||||||3200
1768362490000|2026-01-14 03:48:10|||||||||500
1768362500000|2026-01-14 03:48:20|||||||||5200
1768362510000|2026-01-14 03:48:30|||||||||1000
1768362520000|2026-01-14 03:48:40|||||||||4300
1768362530000|2026-01-14 03:48:50|||||||||1100
1768362540000|2026-01-14 03:49:00|||||||||1500
1768362550000|2026-01-14 03:49:10|||||||||700
1768362560000|2026-01-14 03:49:20|||||||||2700
1768362570000|2026-01-14 03:49:30|||||||||2300
1768362580000|2026-01-14 03:49:40|||||||||44200
1768362590000|2026-01-14 03:49:50|63600|63550|63600|63550|63650|63600|63600|63550|55100
1768362600000|2026-01-14 03:50:00|63650|63600|63650|63600|63650|63600|63650|63600|26600
1768362610000|2026-01-14 03:50:10|||||||||600
1768362620000|2026-01-14 03:50:20|||||||||2400
1768362630000|2026-01-14 03:50:30|||||||||7200
1768362640000|2026-01-14 03:50:40|||||||||700
1768362650000|2026-01-14 03:50:50|||||||||400
1768362660000|2026-01-14 03:51:00|||||||||900
1768362670000|2026-01-14 03:51:10|||||||||400
1768362680000|2026-01-14 03:51:20|||||||||2200
1768362690000|2026-01-14 03:51:30|||||||||800
1768362700000|2026-01-14 03:51:40|||||||||5400
1768362710000|2026-01-14 03:51:50|||||||||2500
1768362720000|2026-01-14 03:52:00|63700|63650|63700|63650|63700|63650|63700|63650|104300
1768362730000|2026-01-14 03:52:10|||||||||1200
1768362740000|2026-01-14 03:52:20|||||||||1500
1768362750000|2026-01-14 03:52:30|||||||||1600
1768362760000|2026-01-14 03:52:40|||||||||4400
1768362770000|2026-01-14 03:52:50|||||||||1000
1768362780000|2026-01-14 03:53:00|||||||||5600
1768362790000|2026-01-14 03:53:10|||||||||4000
1768362800000|2026-01-14 03:53:20|||||||||100
1768362810000|2026-01-14 03:53:30|||||||||5000
1768362820000|2026-01-14 03:53:40|||||||||4100
1768362830000|2026-01-14 03:53:50|||||||||2670
1768362840000|2026-01-14 03:54:00|||||||||800
1768362850000|2026-01-14 03:54:10|||||||||300
1768362860000|2026-01-14 03:54:20|||||||||1400
1768362870000|2026-01-14 03:54:30|||||||||4900
1768362880000|2026-01-14 03:54:40|||||||||10600
1768362890000|2026-01-14 03:54:50|||||||||2000
1768362900000|2026-01-14 03:55:00|||||||||900
1768362910000|2026-01-14 03:55:10|63650|63600|63700|63650|63700|63650|63650|63600|56100
1768362920000|2026-01-14 03:55:20|63650|63600|63650|63600|63650|63600|63650|63600|10000
1768362930000|2026-01-14 03:55:30|||||||||10700
1768362940000|2026-01-14 03:55:40|||||||||1100
1768362950000|2026-01-14 03:55:50|||||||||1000
1768362960000|2026-01-14 03:56:00|||||||||700
1768362970000|2026-01-14 03:56:10|||||||||1700
1768362980000|2026-01-14 03:56:20|63700|63650|63700|63650|63700|63650|63650|63600|94700
1768362990000|2026-01-14 03:56:30|||||||||1600
1768363000000|2026-01-14 03:56:40|||||||||3900
1768363010000|2026-01-14 03:56:50|||||||||1400
1768363020000|2026-01-14 03:57:00|||||||||4700
1768363030000|2026-01-14 03:57:10|||||||||2715
1768363040000|2026-01-14 03:57:20|||||||||500
1768363050000|2026-01-14 03:57:30|||||||||1100
1768363060000|2026-01-14 03:57:40|||||||||3700
1768363070000|2026-01-14 03:57:50|||||||||700
1768363080000|2026-01-14 03:58:00|||||||||1500
1768363090000|2026-01-14 03:58:10|||||||||1400
1768363100000|2026-01-14 03:58:20|||||||||2000
1768363110000|2026-01-14 03:58:30|||||||||1600
1768363120000|2026-01-14 03:58:40|||||||||6600
1768363130000|2026-01-14 03:58:50|||||||||1500
1768363140000|2026-01-14 03:59:00|63750|63700|63750|63700|63750|63700|63750|63700|45400
1768363150000|2026-01-14 03:59:10|||||||||2100
1768363160000|2026-01-14 03:59:20|||||||||20800
1768363170000|2026-01-14 03:59:30|||||||||1400
1768363180000|2026-01-14 03:59:40|63800|63750|63800|63750|63800|63750|63800|63750|34600
1768363190000|2026-01-14 03:59:50|||||||||22000
1768366800000|2026-01-14 05:00:00|63650|63550|63600|63550|63650|63600|63550|63500|137900
1768366810000|2026-01-14 05:00:10|63650||63600||63650||63600||56100
1768366820000|2026-01-14 05:00:20|63550|63500|63550|63500|63600|63550|63550|63500|87800
1768366830000|2026-01-14 05:00:30|||||||||6300
1768366840000|2026-01-14 05:00:40|63500|63450|63550|63500|63550|63500|63500|63450|60600
1768366850000|2026-01-14 05:00:50|63500|63450|63450|63400|63500|63450|63450|63400|31800
1768366860000|2026-01-14 05:01:00|63400|63350|63350|63300|63400|63400|63350|63300|29500
1768366870000|2026-01-14 05:01:10|63300|63250|63300|63250|63300|63250|63300|63250|49200
1768366880000|2026-01-14 05:01:20|63350|63300|63300|63250|63350|63300|63300|63250|33500
1768366890000|2026-01-14 05:01:30|||||||||3300
1768366900000|2026-01-14 05:01:40|63250|63200|63200|63150|63250|63200|63200|63150|74285
1768366910000|2026-01-14 05:01:50|63250|63200|63300|63250|63300|63250|63250|63150|42625
1768366920000|2026-01-14 05:02:00|63350|63300|63350|63300|63350|63300|63350|63300|25002
1768366930000|2026-01-14 05:02:10|63400|63350|63450|63400|63450|63400|63400|63350|39200
1768366940000|2026-01-14 05:02:20|63500|63450|63500|63450|63500|63450|63500|63450|9605
1768366950000|2026-01-14 05:02:30|||||||||14208
1768366960000|2026-01-14 05:02:40|||||||||8400
1768366970000|2026-01-14 05:02:50|63450|63400|63450|63400|63450|63400|63450|63400|12100
1768366980000|2026-01-14 05:03:00|||||||||9700
1768366990000|2026-01-14 05:03:10|63400|63350|63400|63350|63400|63350|63400|63350|20800
1768367000000|2026-01-14 05:03:20|||||||||1500
1768367010000|2026-01-14 05:03:30|||||||||3200
1768367020000|2026-01-14 05:03:40|||||||||1700
1768367030000|2026-01-14 05:03:50|||||||||5100
1768367040000|2026-01-14 05:04:00|||||||||11100
1768367050000|2026-01-14 05:04:10|63450|63400|63450|63400|63450|63400|63450|63400|21300
1768367060000|2026-01-14 05:04:20|||||||||3400
1768367070000|2026-01-14 05:04:30|||||||||1300
1768367080000|2026-01-14 05:04:40|||||||||7900
1768367090000|2026-01-14 05:04:50|||||||||2760
1768367100000|2026-01-14 05:05:00|63400|63350|63400|63350|63400|63350|63400|63350|13300
1768367110000|2026-01-14 05:05:10|||||||||1100
1768367120000|2026-01-14 05:05:20|63350|63300|63300|63250|63350|63300|63300|63250|19400
1768367130000|2026-01-14 05:05:30|||||||||1900
1768367140000|2026-01-14 05:05:40|||||||||3000
1768367150000|2026-01-14 05:05:50|63250|63200|63250|63200|63250|63200|63250|63200|14600
1768367160000|2026-01-14 05:06:00|||||||||1110
1768367170000|2026-01-14 05:06:10|63200|63150|63200|63150|63200|63150|63200|63150|25800
1768367180000|2026-01-14 05:06:20|||||||||62100
1768367190000|2026-01-14 05:06:30|||||||||4300
1768367200000|2026-01-14 05:06:40|||||||||3300
1768367210000|2026-01-14 05:06:50|||||||||2100
1768367220000|2026-01-14 05:07:00|63150|63100|63200|63100|63200|63150|63150|63100|26500
1768367230000|2026-01-14 05:07:10|63150|63150|63150|63100|63150|63150|63150|63100|5400
1768367240000|2026-01-14 05:07:20|63100|63050|63100|63050|63100|63050|63100|63050|34000
1768367250000|2026-01-14 05:07:30|||||||||4402
1768367260000|2026-01-14 05:07:40|||||||||15900
1768367270000|2026-01-14 05:07:50|63050|63000|63050|63000|63050|63000|63050|63000|13250
1768367280000|2026-01-14 05:08:00|||||||||8148
1768367290000|2026-01-14 05:08:10|||||||||9602
1768367300000|2026-01-14 05:08:20|||||||||3930
1768367310000|2026-01-14 05:08:30|63100|63050|63100|63050|63100|63050|63100|63050|77900
1768367320000|2026-01-14 05:08:40|||||||||3700
1768367330000|2026-01-14 05:08:50|||||||||5100
1768367340000|2026-01-14 05:09:00|63050|63000|63050|63000|63050|63000|63050|63000|34600
1768367350000|2026-01-14 05:09:10|63100|63050|63100|63050|63100|63050|63100|63050|52300
1768367360000|2026-01-14 05:09:20|||||||||3400
1768367370000|2026-01-14 05:09:30|||||||||2500
1768367380000|2026-01-14 05:09:40|||||||||2100
1768367390000|2026-01-14 05:09:50|||||||||8000
1768367400000|2026-01-14 05:10:00|63050|63000|63050|63000|63050|63000|63050|63000|39100
1768367410000|2026-01-14 05:10:10|||||||||19688
1768367420000|2026-01-14 05:10:20|||||||||3800
1768367430000|2026-01-14 05:10:30|63100|63050|63150|63100|63150|63100|63100|63050|61100
1768367440000|2026-01-14 05:10:40|||||||||2700
1768367450000|2026-01-14 05:10:50|||||||||1400
1768367460000|2026-01-14 05:11:00|63200|63150|63200|63150|63200|63150|63200|63150|28200
1768367470000|2026-01-14 05:11:10|||||||||5800
1768367480000|2026-01-14 05:11:20|||||||||2750
1768367490000|2026-01-14 05:11:30|63250|63200|63250|63200|63250|63200|63250|63200|21300
1768367500000|2026-01-14 05:11:40|||||||||1700
1768367510000|2026-01-14 05:11:50|||||||||3500
1768367520000|2026-01-14 05:12:00|63200|63150|63200|63150|63200|63150|63200|63150|43200
1768367530000|2026-01-14 05:12:10|||||||||4400
1768367540000|2026-01-14 05:12:20|||||||||12200
1768367550000|2026-01-14 05:12:30|63150|63100|63150|63100|63150|63100|63150|63100|33200
1768367560000|2026-01-14 05:12:40|||||||||1800
1768367570000|2026-01-14 05:12:50|||||||||9400
1768367580000|2026-01-14 05:13:00|||||||||12700
1768367590000|2026-01-14 05:13:10|||||||||1500
1768367600000|2026-01-14 05:13:20|||||||||2800
1768367610000|2026-01-14 05:13:30|63200|63150|63200|63150|63200|63150|63200|63150|40900
1768367620000|2026-01-14 05:13:40|||||||||2200
1768367630000|2026-01-14 05:13:50|||||||||900
1768367640000|2026-01-14 05:14:00|63250|63200|63250|63200|63250|63200|63250|63200|20900
1768367650000|2026-01-14 05:14:10|63200|63150|63200|63150|63200|63150|63200|63150|19600
1768367660000|2026-01-14 05:14:20|63150|63100|63150|63100|63150|63150|63150|63100|20300
1768367670000|2026-01-14 05:14:30|||||||||4747
1768367680000|2026-01-14 05:14:40|||||||||2500
1768367690000|2026-01-14 05:14:50|63100|63050|63100|63050|63100|63050|63100|63050|30300
1768367700000|2026-01-14 05:15:00|||||||||7400
1768367710000|2026-01-14 05:15:10|||||||||2100
1768367720000|2026-01-14 05:15:20|||||||||53200
1768367730000|2026-01-14 05:15:30|||||||||1380
1768367740000|2026-01-14 05:15:40|||||||||5300
1768367750000|2026-01-14 05:15:50|63050|63000|63050|63000|63050|63000|63050|63000|23800
1768367760000|2026-01-14 05:16:00|||||||||5700
1768367770000|2026-01-14 05:16:10|||||||||6600
1768367780000|2026-01-14 05:16:20|||||||||2900
1768367790000|2026-01-14 05:16:30|||||||||3100
1768367800000|2026-01-14 05:16:40|||||||||12800
1768367810000|2026-01-14 05:16:50|||||||||6500
1768367820000|2026-01-14 05:17:00|63000|62950|63000|62950|63000|62950|63000|62950|69400
1768367830000|2026-01-14 05:17:10|||||||||1900
1768367840000|2026-01-14 05:17:20|63050|63000|63050|63000|63050|63000|63050|63000|56200
1768367850000|2026-01-14 05:17:30|||||||||3600
1768367860000|2026-01-14 05:17:40|||||||||3800
1768367870000|2026-01-14 05:17:50|63100|63050|63100|63050|63100|63050|63100|63050|30200
1768367880000|2026-01-14 05:18:00|||||||||4500
1768367890000|2026-01-14 05:18:10|||||||||2900
1768367900000|2026-01-14 05:18:20|63150|63100|63150|63100|63150|63100|63150|63100|18600
1768367910000|2026-01-14 05:18:30|63100|63050|63100|63050|63100|63050|63100|63050|26400
1768367920000|2026-01-14 05:18:40|||||||||8600
1768367930000|2026-01-14 05:18:50|||||||||1300
1768367940000|2026-01-14 05:19:00|63050|63000|63050|63000|63100|63050|63050|63000|39800
1768367950000|2026-01-14 05:19:10|63100|63050|63150|63050|63150|63050|63100|63050|50500
1768367960000|2026-01-14 05:19:20|63100|63100|63150|63100|63150|63100|63100|63100|4200
1768367970000|2026-01-14 05:19:30|||||||||3100
1768367980000|2026-01-14 05:19:40|63200|63150|63200|63150|63200|63150|63200|63100|18400
1768367990000|2026-01-14 05:19:50|||||||||755
1768368000000|2026-01-14 05:20:00|||||||||837
1768368010000|2026-01-14 05:20:10|||||||||8500
1768368020000|2026-01-14 05:20:20|||||||||6300
1768368030000|2026-01-14 05:20:30|||||||||1600
1768368040000|2026-01-14 05:20:40|||||||||6600
1768368050000|2026-01-14 05:20:50|63250|63200|63250|63200|63250|63200|63250|63200|21600
1768368060000|2026-01-14 05:21:00|||||||||2500
1768368070000|2026-01-14 05:21:10|||||||||11000
1768368080000|2026-01-14 05:21:20|63200|63150|63200|63150|63200|63150|63200|63150|27600
1768368090000|2026-01-14 05:21:30|||||||||8600
1768368100000|2026-01-14 05:21:40|||||||||3000
1768368110000|2026-01-14 05:21:50|||||||||300
1768368120000|2026-01-14 05:22:00|||||||||3800
1768368130000|2026-01-14 05:22:10|63150|63100|63150|63100|63150|63100|63150|63100|24600
1768368140000|2026-01-14 05:22:20|||||||||2900
1768368150000|2026-01-14 05:22:30|||||||||1300
1768368160000|2026-01-14 05:22:40|63200|63150|63150|63100|63200|63150|63150|63100|44600
1768368170000|2026-01-14 05:22:50|||||||||1800
1768368180000|2026-01-14 05:23:00|63200|63150|63200|63150|63200|63150|63200|63100|31300
1768368190000|2026-01-14 05:23:10|63150|63100|63150|63100|63150|63100|63150|63100|12500
1768368200000|2026-01-14 05:23:20|63100|63050|63100|63050|63100|63050|63100|63050|26000
1768368210000|2026-01-14 05:23:30|||||||||500
1768368220000|2026-01-14 05:23:40|||||||||5300
1768368230000|2026-01-14 05:23:50|||||||||3000
1768368240000|2026-01-14 05:24:00|63150|63100|63150|63100|63150|63100|63150|63100|43200
1768368250000|2026-01-14 05:24:10|||||||||9200
1768368260000|2026-01-14 05:24:20|63200|63150|63200|63150|63200|63150|63200|63150|33200
1768368270000|2026-01-14 05:24:30|||||||||300
1768368280000|2026-01-14 05:24:40|||||||||5600
1768368290000|2026-01-14 05:24:50|||||||||1000
1768368300000|2026-01-14 05:25:00|63150|63100|63150|63100|63150|63100|63150|63100|23800
1768368310000|2026-01-14 05:25:10|63100|63050|63100|63050|63100|63050|63100|63050|17000
1768368320000|2026-01-14 05:25:20|||||||||2700
1768368330000|2026-01-14 05:25:30|||||||||2300
1768368340000|2026-01-14 05:25:40|||||||||6400
1768368350000|2026-01-14 05:25:50|63050|63000|63050|63000|63050|63000|63050|63000|61600
1768368360000|2026-01-14 05:26:00|||||||||2300
1768368370000|2026-01-14 05:26:10|||||||||1400
1768368380000|2026-01-14 05:26:20|||||||||1100
1768368390000|2026-01-14 05:26:30|||||||||1000
1768368400000|2026-01-14 05:26:40|||||||||1300
1768368410000|2026-01-14 05:26:50|63100|63050|63100|63050|63100|63050|63100|63050|67200
1768368420000|2026-01-14 05:27:00|63050|63000|63050|63000|63100|63000|63050|63000|12700
1768368430000|2026-01-14 05:27:10|||||||||3300
1768368440000|2026-01-14 05:27:20|||||||||2600
1768368450000|2026-01-14 05:27:30|63100|63050|63100|63050|63100|63050|63100|63050|13300
1768368460000|2026-01-14 05:27:40|||||||||6815
1768368470000|2026-01-14 05:27:50|||||||||2425
1768368480000|2026-01-14 05:28:00|||||||||4700
1768368490000|2026-01-14 05:28:10|||||||||4000
1768368500000|2026-01-14 05:28:20|||||||||1800
1768368510000|2026-01-14 05:28:30|||||||||42600
1768368520000|2026-01-14 05:28:40|||||||||4600
1768368530000|2026-01-14 05:28:50|||||||||18700
1768368540000|2026-01-14 05:29:00|||||||||4700
1768368550000|2026-01-14 05:29:10|||||||||6900
1768368560000|2026-01-14 05:29:20|||||||||4200
1768368570000|2026-01-14 05:29:30|63150|63100|63150|63100|63150|63100|63150|63100|79300
1768368580000|2026-01-14 05:29:40|63200|63150|63250|63200|63250|63200|63200|63150|47200
1768368590000|2026-01-14 05:29:50|||||||||1400
1768368600000|2026-01-14 05:30:00|||||||||900
1768368610000|2026-01-14 05:30:10|||||||||1501
1768368620000|2026-01-14 05:30:20|||||||||13001
1768368630000|2026-01-14 05:30:30|||||||||4100
1768368640000|2026-01-14 05:30:40|||||||||2000
1768368650000|2026-01-14 05:30:50|63300|63250|63300|63250|63300|63250|63300|63250|17900
1768368660000|2026-01-14 05:31:00|||||||||8300
1768368670000|2026-01-14 05:31:10|||||||||5850
1768368680000|2026-01-14 05:31:20|63250|63200|63250|63200|63250|63200|63250|63200|28300
1768368690000|2026-01-14 05:31:30|63300||63300||63300||63300||65300
1768368700000|2026-01-14 05:31:40|63250|63250|63300|63250|63300|63250|63250|63250|23700
1768368710000|2026-01-14 05:31:50|||||||||105700
1768368720000|2026-01-14 05:32:00|||||||||7300
1768368730000|2026-01-14 05:32:10|||||||||8473
1768368740000|2026-01-14 05:32:20|||||||||1200
1768368750000|2026-01-14 05:32:30|||||||||1500
1768368760000|2026-01-14 05:32:40|||||||||8100
1768368770000|2026-01-14 05:32:50|||||||||200
1768368780000|2026-01-14 05:33:00|63350|63300|63350|63300|63350|63300|63350|63300|20200
1768368790000|2026-01-14 05:33:10|63300|63250|63300|63250|63300|63250|63300|63250|14800
1768368800000|2026-01-14 05:33:20|||||||||2400
1768368810000|2026-01-14 05:33:30|||||||||500
1768368820000|2026-01-14 05:33:40|||||||||7000
1768368830000|2026-01-14 05:33:50|||||||||3900
1768368840000|2026-01-14 05:34:00|||||||||10100
1768368850000|2026-01-14 05:34:10|63350|63300|63350|63300|63350|63300|63350|63300|15000
1768368860000|2026-01-14 05:34:20|||||||||700
1768368870000|2026-01-14 05:34:30|||||||||800
1768368880000|2026-01-14 05:34:40|||||||||12824
1768368890000|2026-01-14 05:34:50|63300|63250|63300|63250|63350|63300|63300|63250|32400
1768368900000|2026-01-14 05:35:00|||||||||3700
1768368910000|2026-01-14 05:35:10|63350|63300|63350|63300|63350|63300|63350|63300|11500
1768368920000|2026-01-14 05:35:20|||||||||1200
1768368930000|2026-01-14 05:35:30|||||||||700
1768368940000|2026-01-14 05:35:40|63400|63350|63400|63350|63400|63350|63400|63350|25895
1768368950000|2026-01-14 05:35:50|||||||||655
1768368960000|2026-01-14 05:36:00|||||||||7300
1768368970000|2026-01-14 05:36:10|63450|63400|63450|63400|63450|63400|63450|63400|21279
1768368980000|2026-01-14 05:36:20|||||||||805
1768368990000|2026-01-14 05:36:30|||||||||1500
1768369000000|2026-01-14 05:36:40|63400|63350|63450|63400|63450|63400|63400|63350|16700
1768369010000|2026-01-14 05:36:50|||||||||6900
1768369020000|2026-01-14 05:37:00|||||||||10900
1768369030000|2026-01-14 05:37:10|||||||||2700
1768369040000|2026-01-14 05:37:20|||||||||3300
1768369050000|2026-01-14 05:37:30|||||||||5300
1768369060000|2026-01-14 05:37:40|||||||||5300
1768369070000|2026-01-14 05:37:50|||||||||3000
1768369080000|2026-01-14 05:38:00|||||||||12000
1768369090000|2026-01-14 05:38:10|63500|63450|63500|63450|63500|63450|63500|63400|33800
1768369100000|2026-01-14 05:38:20|||||||||1900
1768369110000|2026-01-14 05:38:30|||||||||2300
1768369120000|2026-01-14 05:38:40|63550|63500|63600|63550|63600|63550|63550|63500|73800
1768369130000|2026-01-14 05:38:50|63650|63600|63650|63600|63650|63600|63650|63600|40900
1768369140000|2026-01-14 05:39:00|63600|63550|63600|63550|63600|63550|63600|63550|50600
1768369150000|2026-01-14 05:39:10|63650|63600|63650|63600|63650|63600|63650|63600|20300
1768369160000|2026-01-14 05:39:20|||||||||1800
1768369170000|2026-01-14 05:39:30|||||||||14200
1768369180000|2026-01-14 05:39:40|||||||||8851
1768369190000|2026-01-14 05:39:50|||||||||2500
1768369200000|2026-01-14 05:40:00|||||||||2700
1768369210000|2026-01-14 05:40:10|63600|63550|63600|63550|63600|63550|63600|63550|55100
1768369220000|2026-01-14 05:40:20|||||||||12100
1768369230000|2026-01-14 05:40:30|||||||||6300
1768369240000|2026-01-14 05:40:40|63550|63500|63550|63500|63600|63500|63550|63500|65000
1768369250000|2026-01-14 05:40:50|63600|63550|63600|63550|63600|63550|63600|63550|51400
1768369260000|2026-01-14 05:41:00|63550|63500|63550|63500|63550|63500|63550|63500|26000
1768369270000|2026-01-14 05:41:10|||||||||1300
1768369280000|2026-01-14 05:41:20|||||||||14000
1768369290000|2026-01-14 05:41:30|||||||||900
1768369300000|2026-01-14 05:41:40|||||||||2300
1768369310000|2026-01-14 05:41:50|63600|63550|63600|63550|63600|63550|63600|63550|67900
1768369320000|2026-01-14 05:42:00|||||||||9100
1768369330000|2026-01-14 05:42:10|||||||||2300
1768369340000|2026-01-14 05:42:20|||||||||3900
1768369350000|2026-01-14 05:42:30|||||||||1100
1768369360000|2026-01-14 05:42:40|||||||||3900
1768369370000|2026-01-14 05:42:50|63550|63500|63550|63500|63600|63500|63550|63500|38000
1768369380000|2026-01-14 05:43:00|||||||||4100
1768369390000|2026-01-14 05:43:10|||||||||3800
1768369400000|2026-01-14 05:43:20|||||||||3400
1768369410000|2026-01-14 05:43:30|63500|63450|63500|63450|63550|63450|63500|63450|34200
1768369420000|2026-01-14 05:43:40|||||||||7300
1768369430000|2026-01-14 05:43:50|||||||||3400
1768369440000|2026-01-14 05:44:00|||||||||5100
1768369450000|2026-01-14 05:44:10|63450|63400|63450|63400|63500|63400|63450|63400|36800
1768369460000|2026-01-14 05:44:20|||||||||3500
1768369470000|2026-01-14 05:44:30|||||||||3400
1768369480000|2026-01-14 05:44:40|63400|63350|63400|63350|63400|63350|63400|63350|42200
1768369490000|2026-01-14 05:44:50|||||||||19600
1768369500000|2026-01-14 05:45:00|63450||63400||63450||63400||30600
1768369510000|2026-01-14 05:45:10|||||||||3100
1768369520000|2026-01-14 05:45:20|||||||||1700
1768369530000|2026-01-14 05:45:30|||||||||14800
1768369540000|2026-01-14 05:45:40|||||||||4200
1768369550000|2026-01-14 05:45:50|63450|63400|63400|63350|63450|63400|63400|63350|24900
1768369560000|2026-01-14 05:46:00|||||||||2600
1768369570000|2026-01-14 05:46:10|63450|63400|63400|63350|63450|63400|63400|63350|19900
1768369580000|2026-01-14 05:46:20|||||||||1700
1768369590000|2026-01-14 05:46:30|||||||||400
1768369600000|2026-01-14 05:46:40|||||||||1500
1768369610000|2026-01-14 05:46:50|||||||||3800
1768369620000|2026-01-14 05:47:00|63350|63300|63350|63300|63350|63300|63350|63300|79400
1768369630000|2026-01-14 05:47:10|63400|63350|63400|63350|63400|63350|63400|63350|28700
1768369640000|2026-01-14 05:47:20|||||||||3400
1768369650000|2026-01-14 05:47:30|||||||||2300
1768369660000|2026-01-14 05:47:40|||||||||8200
1768369670000|2026-01-14 05:47:50|||||||||1800
1768369680000|2026-01-14 05:48:00|||||||||1000
1768369690000|2026-01-14 05:48:10|||||||||2300
1768369700000|2026-01-14 05:48:20|||||||||1000
1768369710000|2026-01-14 05:48:30|||||||||5500
1768369720000|2026-01-14 05:48:40|||||||||6400
1768369730000|2026-01-14 05:48:50|63350|63300|63350|63300|63350|63300|63350|63300|28900
1768369740000|2026-01-14 05:49:00|63300|63250|63300|63250|63300|63250|63300|63250|76100
1768369750000|2026-01-14 05:49:10|63350|63300|63350|63300|63350|63300|63350|63300|12600
1768369760000|2026-01-14 05:49:20|||||||||4600
1768369770000|2026-01-14 05:49:30|||||||||100
1768369780000|2026-01-14 05:49:40|||||||||2000
1768369790000|2026-01-14 05:49:50|||||||||800
1768369800000|2026-01-14 05:50:00|||||||||5300
1768369810000|2026-01-14 05:50:10|||||||||11700
1768369820000|2026-01-14 05:50:20|||||||||1900
1768369830000|2026-01-14 05:50:30|||||||||1800
1768369840000|2026-01-14 05:50:40|63400|63350|63400|63350|63400|63350|63400|63350|30900
1768369850000|2026-01-14 05:50:50|||||||||4700
1768369860000|2026-01-14 05:51:00|||||||||6500
1768369870000|2026-01-14 05:51:10|||||||||1400
1768369880000|2026-01-14 05:51:20|63450|63400|63450|63400|63450|63400|63450|63400|26300
1768369890000|2026-01-14 05:51:30|63400|63350|63400|63350|63450|63350|63400|63350|23178
1768369900000|2026-01-14 05:51:40|||||||||2600
1768369910000|2026-01-14 05:51:50|||||||||1600
1768369920000|2026-01-14 05:52:00|||||||||9500
1768369930000|2026-01-14 05:52:10|||||||||2900
1768369940000|2026-01-14 05:52:20|||||||||500
1768369950000|2026-01-14 05:52:30|||||||||2400
1768369960000|2026-01-14 05:52:40|||||||||3900
1768369970000|2026-01-14 05:52:50|||||||||6000
1768369980000|2026-01-14 05:53:00|||||||||1400
1768369990000|2026-01-14 05:53:10|63350|63300|63350|63300|63350|63300|63350|63300|32600
1768370000000|2026-01-14 05:53:20|||||||||1000
1768370010000|2026-01-14 05:53:30|||||||||1800
1768370020000|2026-01-14 05:53:40|||||||||6400
1768370030000|2026-01-14 05:53:50|||||||||2700
1768370040000|2026-01-14 05:54:00|||||||||2700
1768370050000|2026-01-14 05:54:10|||||||||2700
1768370060000|2026-01-14 05:54:20|||||||||3400
1768370070000|2026-01-14 05:54:30|||||||||3300
1768370080000|2026-01-14 05:54:40|||||||||4800
1768370090000|2026-01-14 05:54:50|||||||||5700
1768370100000|2026-01-14 05:55:00|||||||||4300
1768370110000|2026-01-14 05:55:10|||||||||4800
1768370120000|2026-01-14 05:55:20|63300|63250|63300|63250|63300|63250|63300|63250|29600
1768370130000|2026-01-14 05:55:30|||||||||2400
1768370140000|2026-01-14 05:55:40|||||||||4900
1768370150000|2026-01-14 05:55:50|||||||||33300
1768370160000|2026-01-14 05:56:00|||||||||4700
1768370170000|2026-01-14 05:56:10|||||||||8500
1768370180000|2026-01-14 05:56:20|||||||||10400
1768370190000|2026-01-14 05:56:30|||||||||4200
1768370200000|2026-01-14 05:56:40|63250|63200|63250|63200|63250|63200|63250|63200|32000
1768370210000|2026-01-14 05:56:50|63300|63250|63300|63250|63300|63250|63300|63250|26800
1768370220000|2026-01-14 05:57:00|||||||||7300
1768370230000|2026-01-14 05:57:10|||||||||2400
1768370240000|2026-01-14 05:57:20|63250|63200|63250|63200|63300|63250|63250|63200|38900
1768370250000|2026-01-14 05:57:30|||||||||12000
1768370260000|2026-01-14 05:57:40|||||||||2287
1768370270000|2026-01-14 05:57:50|||||||||4600
1768370280000|2026-01-14 05:58:00|63200|63150|63150|63100|63200|63150|63150|63100|121500
1768370290000|2026-01-14 05:58:10|63200|63150|63200|63150|63200|63150|63200|63150|32800
1768370300000|2026-01-14 05:58:20||63100||63100||63150||63100|23303
1768370310000|2026-01-14 05:58:30|63150|63150|63150|63100|63150|63150|63150|63100|3400
1768370320000|2026-01-14 05:58:40|||||||||7600
1768370330000|2026-01-14 05:58:50|||||||||8400
1768370340000|2026-01-14 05:59:00|||||||||12300
1768370350000|2026-01-14 05:59:10|||||||||4400
1768370360000|2026-01-14 05:59:20|||||||||2470
1768370370000|2026-01-14 05:59:30|||||||||4200
1768370380000|2026-01-14 05:59:40|||||||||11400
1768370390000|2026-01-14 05:59:50|63100|63050|63100|63050|63100|63050|63100|63050|52000
1768370400000|2026-01-14 06:00:00|||||||||31600
1768370410000|2026-01-14 06:00:10|63050|63000|63050|63000|63050|63000|63050|63000|41200
1768370420000|2026-01-14 06:00:20|||||||||5400
1768370430000|2026-01-14 06:00:30|63000|62950|62950|62900|63000|62950|62950|62900|155300
1768370440000|2026-01-14 06:00:40|||||||||22900
1768370450000|2026-01-14 06:00:50|62900|62850|62900|62850|62900|62900|62900|62850|62100
1768370460000|2026-01-14 06:01:00|62950|62900|62950|62850|62950|62900|62900|62850|57200
1768370470000|2026-01-14 06:01:10|62900|62900|62900|62850|62900|62900|62850|62800|37800
1768370480000|2026-01-14 06:01:20|||||||||11200
1768370490000|2026-01-14 06:01:30|||||||||6000
1768370500000|2026-01-14 06:01:40|62950|62900|62950|62900|62950|62900|62950|62900|52503
1768370510000|2026-01-14 06:01:50|||||||||2502
1768370520000|2026-01-14 06:02:00|63000|62950|63000|62950|63000|62950|63000|62900|20400
1768370530000|2026-01-14 06:02:10|62950|62900|62950|62900|63000|62950|62950|62900|25300
1768370540000|2026-01-14 06:02:20|||||||||1800
1768370550000|2026-01-14 06:02:30|63000|62950|62950|62900|63000|62950|62950|62900|8800
1768370560000|2026-01-14 06:02:40|62900|62850|62900|62850|62900|62850|62900|62850|22000
1768370570000|2026-01-14 06:02:50|62950|62900|62950|62900|62950|62900|62950|62900|13600
1768370580000|2026-01-14 06:03:00|||||||||10800
1768370590000|2026-01-14 06:03:10|63000|62950|63000|62950|63000|62950|62950|62900|16500
1768370600000|2026-01-14 06:03:20|||||||||2700
1768370610000|2026-01-14 06:03:30|||||||||2600
1768370620000|2026-01-14 06:03:40|||||||||10000
1768370630000|2026-01-14 06:03:50|||||||||1400
1768370640000|2026-01-14 06:04:00|||||||||3800
1768370650000|2026-01-14 06:04:10|||||||||1900
1768370660000|2026-01-14 06:04:20|||||||||2500
1768370670000|2026-01-14 06:04:30|||||||||600
1768370680000|2026-01-14 06:04:40|||||||||1200
1768370690000|2026-01-14 06:04:50|||||||||4900
1768370700000|2026-01-14 06:05:00|62950|62900|62950|62900|62950|62900|62950|62900|27500
1768370710000|2026-01-14 06:05:10|62900|62850|62900|62850|62900|62850|62900|62850|27300
1768370720000|2026-01-14 06:05:20|||||||||2600
1768370730000|2026-01-14 06:05:30|62950|62900|62950|62900|62950|62900|62950|62900|13200
1768370740000|2026-01-14 06:05:40|63000|62950|63000|62950|63000|62950|63000|62950|29200
1768370750000|2026-01-14 06:05:50|||||||||1400
1768370760000|2026-01-14 06:06:00|||||||||800
1768370770000|2026-01-14 06:06:10|||||||||500
1768370780000|2026-01-14 06:06:20|||||||||3387
1768370790000|2026-01-14 06:06:30|||||||||4000
1768370800000|2026-01-14 06:06:40|||||||||100
1768370810000|2026-01-14 06:06:50|62950|62900|62950|62900|62950|62900|62950|62900|20800
1768370820000|2026-01-14 06:07:00|||||||||5000
1768370830000|2026-01-14 06:07:10|||||||||1300
1768370840000|2026-01-14 06:07:20|||||||||3800
1768370850000|2026-01-14 06:07:30|||||||||3400
1768370860000|2026-01-14 06:07:40|62900|62850|62900|62850|62900|62850|62900|62850|15100
1768370870000|2026-01-14 06:07:50|||||||||3400
1768370880000|2026-01-14 06:08:00|62950|62900|62950|62900|62950|62900|62950|62900|23900
1768370890000|2026-01-14 06:08:10|||||||||2400
1768370900000|2026-01-14 06:08:20|63000|62950|63000|62950|63000|62950|63000|62950|25500
1768370910000|2026-01-14 06:08:30|63050|63000|63050|63000|63050|63000|63050|63000|19202
1768370920000|2026-01-14 06:08:40|||||||||3900
1768370930000|2026-01-14 06:08:50|||||||||4300
1768370940000|2026-01-14 06:09:00|||||||||2500
1768370950000|2026-01-14 06:09:10|||||||||700
1768370960000|2026-01-14 06:09:20|63100|63050|63100|63050|63100|63050|63100|63050|9600
1768370970000|2026-01-14 06:09:30|||||||||2300
1768370980000|2026-01-14 06:09:40|63150|63100|63150|63100|63150|63100|63150|63100|13500
1768370990000|2026-01-14 06:09:50|||||||||3300
1768371000000|2026-01-14 06:10:00|||||||||1600
1768371010000|2026-01-14 06:10:10|||||||||1500
1768371020000|2026-01-14 06:10:20|||||||||700
1768371030000|2026-01-14 06:10:30|||||||||1000
1768371040000|2026-01-14 06:10:40|||||||||3800
1768371050000|2026-01-14 06:10:50|||||||||4500
1768371060000|2026-01-14 06:11:00|||||||||300
1768371070000|2026-01-14 06:11:10|||||||||1500
1768371080000|2026-01-14 06:11:20|||||||||2100
1768371090000|2026-01-14 06:11:30|63200|63150|63200|63150|63200|63150|63200|63150|11200
1768371100000|2026-01-14 06:11:40|||||||||6100
1768371110000|2026-01-14 06:11:50|||||||||4600
1768371120000|2026-01-14 06:12:00|||||||||20202
1768371130000|2026-01-14 06:12:10|||||||||2800
1768371140000|2026-01-14 06:12:20|||||||||3600
1768371150000|2026-01-14 06:12:30|63250|63200|63250|63200|63250|63200|63250|63200|12000
1768371160000|2026-01-14 06:12:40|||||||||900
1768371170000|2026-01-14 06:12:50|||||||||4800
1768371180000|2026-01-14 06:13:00|||||||||1600
1768371190000|2026-01-14 06:13:10|||||||||300
1768371200000|2026-01-14 06:13:20|||||||||3473
1768371210000|2026-01-14 06:13:30|63200|63150|63200|63150|63200|63150|63200|63150|51500
1768371220000|2026-01-14 06:13:40|||||||||2900
1768371230000|2026-01-14 06:13:50|||||||||1400
1768371240000|2026-01-14 06:14:00|||||||||100
1768371250000|2026-01-14 06:14:10|63250|63200|63250|63200|63250|63200|63250|63200|26500
1768371260000|2026-01-14 06:14:20|||||||||600
1768371270000|2026-01-14 06:14:30|||||||||1800
1768371280000|2026-01-14 06:14:40|||||||||400
1768371290000|2026-01-14 06:14:50|||||||||1800
1768371300000|2026-01-14 06:15:00|||||||||2200
1768371310000|2026-01-14 06:15:10|||||||||2200
1768371320000|2026-01-14 06:15:20|||||||||9000
1768371330000|2026-01-14 06:15:30|||||||||3400
1768371340000|2026-01-14 06:15:40|63200|63150|63200|63150|63200|63150|63200|63150|46200
1768371350000|2026-01-14 06:15:50|63250|63200|63250|63200|63250|63200|63250|63200|16950
1768371360000|2026-01-14 06:16:00|63300|63250|63300|63250|63300|63250|63300|63250|10200
1768371370000|2026-01-14 06:16:10|||||||||1700
1768371380000|2026-01-14 06:16:20|||||||||9300
1768371390000|2026-01-14 06:16:30|63350|63300|63350|63300|63350|63300|63350|63300|12900
1768371400000|2026-01-14 06:16:40|||||||||12300
1768371410000|2026-01-14 06:16:50|||||||||3000
1768371420000|2026-01-14 06:17:00|||||||||6300
1768371430000|2026-01-14 06:17:10|||||||||238
1768371440000|2026-01-14 06:17:20|||||||||1600
1768371450000|2026-01-14 06:17:30|||||||||1400
1768371460000|2026-01-14 06:17:40|||||||||3800
1768371470000|2026-01-14 06:17:50|||||||||2700
1768371480000|2026-01-14 06:18:00|||||||||6900
1768371490000|2026-01-14 06:18:10|||||||||5000
1768371500000|2026-01-14 06:18:20|||||||||4000
1768371510000|2026-01-14 06:18:30|||||||||6200
1768371520000|2026-01-14 06:18:40|63300|63250|63300|63250|63300|63250|63300|63250|12600
1768371530000|2026-01-14 06:18:50|||||||||1300
1768371540000|2026-01-14 06:19:00|||||||||2000
1768371550000|2026-01-14 06:19:10|||||||||1800
1768371560000|2026-01-14 06:19:20|||||||||2300
1768371570000|2026-01-14 06:19:30|||||||||2600
1768371580000|2026-01-14 06:19:40|63350|63300|63350|63300|63350|63300|63350|63300|40000
1768371590000|2026-01-14 06:19:50|||||||||2400
1768371600000|2026-01-14 06:20:00|||||||||300
1768371610000|2026-01-14 06:20:10|||||||||12700
1768371620000|2026-01-14 06:20:20|||||||||300
1768371630000|2026-01-14 06:20:30|||||||||4000
1768371640000|2026-01-14 06:20:40|||||||||1500
1768371650000|2026-01-14 06:20:50|63300|63250|63300|63250|63300|63250|63300|63250|47000
1768371660000|2026-01-14 06:21:00|||||||||300
1768371670000|2026-01-14 06:21:10|||||||||3100
1768371680000|2026-01-14 06:21:20|||||||||200
1768371690000|2026-01-14 06:21:30|||||||||2800
1768371700000|2026-01-14 06:21:40|||||||||1200
1768371710000|2026-01-14 06:21:50|63250|63200|63300|63250|63300|63250|63250|63200|143200
1768371720000|2026-01-14 06:22:00|||||||||9500
1768371730000|2026-01-14 06:22:10|63350|63300|63350|63300|63350|63300|63350|63300|8800
1768371740000|2026-01-14 06:22:20|||||||||1600
1768371750000|2026-01-14 06:22:30|||||||||5100
1768371760000|2026-01-14 06:22:40|||||||||600
1768371770000|2026-01-14 06:22:50|||||||||2540
1768371780000|2026-01-14 06:23:00|||||||||2300
1768371790000|2026-01-14 06:23:10|63400|63350|63400|63350|63400|63350|63400|63350|48800
1768371800000|2026-01-14 06:23:20|||||||||2399
1768371810000|2026-01-14 06:23:30|||||||||3000
1768371820000|2026-01-14 06:23:40|||||||||3600
1768371830000|2026-01-14 06:23:50|||||||||5800
1768371840000|2026-01-14 06:24:00|||||||||1700
1768371850000|2026-01-14 06:24:10|||||||||1600
1768371860000|2026-01-14 06:24:20|||||||||1700
1768371870000|2026-01-14 06:24:30|||||||||3301
1768371880000|2026-01-14 06:24:40|||||||||5300
1768371890000|2026-01-14 06:24:50|||||||||5300
1768371900000|2026-01-14 06:25:00|||||||||2100
1768371910000|2026-01-14 06:25:10|||||||||3300
1768371920000|2026-01-14 06:25:20|||||||||600
1768371930000|2026-01-14 06:25:30|||||||||10500
1768371940000|2026-01-14 06:25:40|||||||||2600
1768371950000|2026-01-14 06:25:50|||||||||8800
1768371960000|2026-01-14 06:26:00|||||||||3600
1768371970000|2026-01-14 06:26:10|||||||||4100
1768371980000|2026-01-14 06:26:20|||||||||1900
1768371990000|2026-01-14 06:26:30|||||||||1400
1768372000000|2026-01-14 06:26:40|||||||||10600
1768372010000|2026-01-14 06:26:50|||||||||3800
1768372020000|2026-01-14 06:27:00|||||||||3500
1768372030000|2026-01-14 06:27:10|||||||||800
1768372040000|2026-01-14 06:27:20|||||||||11500
1768372050000|2026-01-14 06:27:30|||||||||6100
1768372060000|2026-01-14 06:27:40|||||||||1300
1768372070000|2026-01-14 06:27:50|||||||||3400
1768372080000|2026-01-14 06:28:00|||||||||4300
1768372090000|2026-01-14 06:28:10||63300||63350||63350||63300|102605
1768372100000|2026-01-14 06:28:20|63350|63300|63350|63300|63350|63350|63350|63300|20600
1768372110000|2026-01-14 06:28:30|||||||||7300
1768372120000|2026-01-14 06:28:40|63400|63350|63400|63350|63400|63350|63400|63350|18600
1768372130000|2026-01-14 06:28:50|||||||||7500
1768372140000|2026-01-14 06:29:00|||||||||6400
1768372150000|2026-01-14 06:29:10|||||||||3000
1768372160000|2026-01-14 06:29:20|||||||||3000
1768372170000|2026-01-14 06:29:30|63450|63400|63450|63400|63450|63400|63450|63400|17300
1768372180000|2026-01-14 06:29:40|||||||||7400
1768372190000|2026-01-14 06:29:50|||||||||10200
1768372200000|2026-01-14 06:30:00|||||||||3400
1768372210000|2026-01-14 06:30:10|||||||||3100
1768372220000|2026-01-14 06:30:20|||||||||9800
1768372230000|2026-01-14 06:30:30|||||||||3200
1768372240000|2026-01-14 06:30:40|||||||||13500
1768372250000|2026-01-14 06:30:50|||||||||9100
1768372260000|2026-01-14 06:31:00|||||||||5800
1768372270000|2026-01-14 06:31:10|63400|63350|63400|63350|63400|63350|63400|63350|38100
1768372280000|2026-01-14 06:31:20|||||||||27100
1768372290000|2026-01-14 06:31:30|||||||||13340
1768372300000|2026-01-14 06:31:40|||||||||1600
1768372310000|2026-01-14 06:31:50|||||||||3816
1768372320000|2026-01-14 06:32:00|63450|63400|63450|63400|63450|63400|63450|63400|15000
1768372330000|2026-01-14 06:32:10|||||||||400
1768372340000|2026-01-14 06:32:20|||||||||1400
1768372350000|2026-01-14 06:32:30|||||||||5100
1768372360000|2026-01-14 06:32:40|63400|63350|63400|63350|63400|63350|63400|63350|17300
1768372370000|2026-01-14 06:32:50|||||||||3900
1768372380000|2026-01-14 06:33:00|||||||||400
1768372390000|2026-01-14 06:33:10|||||||||1400
1768372400000|2026-01-14 06:33:20|63350|63300|63350|63300|63350|63300|63350|63300|22200
1768372410000|2026-01-14 06:33:30|||||||||1800
1768372420000|2026-01-14 06:33:40|||||||||3100
1768372430000|2026-01-14 06:33:50|||||||||3100
1768372440000|2026-01-14 06:34:00|||||||||1600
1768372450000|2026-01-14 06:34:10|63400|63350|63400|63350|63400|63350|63400|63350|12000
1768372460000|2026-01-14 06:34:20|||||||||1700
1768372470000|2026-01-14 06:34:30|63350|63300|63350|63300|63350|63300|63350|63300|19900
1768372480000|2026-01-14 06:34:40|63400|63350|63350|63300|63400|63350|63350|63300|11100
1768372490000|2026-01-14 06:34:50|||||||||2300
1768372500000|2026-01-14 06:35:00|||||||||171
1768372510000|2026-01-14 06:35:10|||||||||3400
1768372520000|2026-01-14 06:35:20|||||||||1100
1768372530000|2026-01-14 06:35:30|||||||||1500
1768372540000|2026-01-14 06:35:40|||||||||3600
1768372550000|2026-01-14 06:35:50|||||||||2900
1768372560000|2026-01-14 06:36:00|||||||||41400
1768372570000|2026-01-14 06:36:10|||||||||900
1768372580000|2026-01-14 06:36:20|||||||||1600
1768372590000|2026-01-14 06:36:30|||||||||2600
1768372600000|2026-01-14 06:36:40|||||||||1500
1768372610000|2026-01-14 06:36:50|||||||||2700
1768372630000|2026-01-14 06:37:10|||||||||8400
1768372640000|2026-01-14 06:37:20|||||||||7100
1768372650000|2026-01-14 06:37:30|||||||||3000
1768372660000|2026-01-14 06:37:40|||||||||4200
1768372670000|2026-01-14 06:37:50|||||||||1800
1768372680000|2026-01-14 06:38:00|||||||||5700
1768372690000|2026-01-14 06:38:10|||||||||6700
1768372700000|2026-01-14 06:38:20|||||||||4200
1768372710000|2026-01-14 06:38:30|||||||||1000
1768372720000|2026-01-14 06:38:40|||||||||2300
1768372730000|2026-01-14 06:38:50|||||||||2500
1768372740000|2026-01-14 06:39:00|||||||||700
1768372750000|2026-01-14 06:39:10|||||||||4200
1768372760000|2026-01-14 06:39:20|63400|63350|63400|63350|63400|63350|63400|63350|49605
1768372770000|2026-01-14 06:39:30|||||||||500
1768372780000|2026-01-14 06:39:40|||||||||3280
1768372790000|2026-01-14 06:39:50|63350|63300|63350|63300|63350|63300|63350|63300|37400
1768372800000|2026-01-14 06:40:00|||||||||100
1768372810000|2026-01-14 06:40:10|||||||||2500
1768372820000|2026-01-14 06:40:20|||||||||700
1768372830000|2026-01-14 06:40:30|63400|63350|63400|63350|63400|63350|63400|63350|50900
1768372840000|2026-01-14 06:40:40|||||||||3900
1768372850000|2026-01-14 06:40:50|||||||||2500
1768372860000|2026-01-14 06:41:00|||||||||300
1768372870000|2026-01-14 06:41:10|||||||||1800
1768372880000|2026-01-14 06:41:20|||||||||2000
1768372890000|2026-01-14 06:41:30|||||||||1100
1768372900000|2026-01-14 06:41:40|||||||||1800
1768372910000|2026-01-14 06:41:50|||||||||4700
1768372920000|2026-01-14 06:42:00|||||||||2000
1768372930000|2026-01-14 06:42:10|||||||||5900
1768372940000|2026-01-14 06:42:20|||||||||987
1768372950000|2026-01-14 06:42:30|||||||||1400
1768372960000|2026-01-14 06:42:40|||||||||600
1768372970000|2026-01-14 06:42:50|||||||||6300
1768372980000|2026-01-14 06:43:00|63450|63400|63450|63400|63450|63400|63450|63350|69900
1768372990000|2026-01-14 06:43:10|||||||||800
1768373000000|2026-01-14 06:43:20|63400|63350|63400|63350|63400|63350|63400|63350|36700
1768373010000|2026-01-14 06:43:30|||||||||2700
1768373020000|2026-01-14 06:43:40|||||||||2600
1768373030000|2026-01-14 06:43:50|||||||||1900
1768373040000|2026-01-14 06:44:00|||||||||1300
1768373050000|2026-01-14 06:44:10|||||||||200
1768373060000|2026-01-14 06:44:20|||||||||2200
1768373070000|2026-01-14 06:44:30|||||||||2600
1768373080000|2026-01-14 06:44:40|||||||||1600
1768373090000|2026-01-14 06:44:50|||||||||4200
1768373100000|2026-01-14 06:45:00|||||||||1600
1768373110000|2026-01-14 06:45:10|||||||||1456
1768373120000|2026-01-14 06:45:20|||||||||1000
1768373130000|2026-01-14 06:45:30|||||||||9400
1768373140000|2026-01-14 06:45:40|||||||||4000
1768373150000|2026-01-14 06:45:50|||||||||13600
1768373160000|2026-01-14 06:46:00|63350|63300|63350|63300|63350|63300|63350|63300|48800
1768373170000|2026-01-14 06:46:10|||||||||7500
1768373180000|2026-01-14 06:46:20|||||||||3400
1768373190000|2026-01-14 06:46:30|||||||||1200
1768373200000|2026-01-14 06:46:40|||||||||1800
1768373210000|2026-01-14 06:46:50|||||||||1500
1768373220000|2026-01-14 06:47:00|||||||||1900
1768373230000|2026-01-14 06:47:10|63300|63250|63300|63250|63300|63250|63300|63250|35500
1768373240000|2026-01-14 06:47:20|||||||||3857
1768373250000|2026-01-14 06:47:30|63350|63300|63350|63300|63350|63300|63350|63300|28300
1768373260000|2026-01-14 06:47:40|||||||||9700
1768373270000|2026-01-14 06:47:50|||||||||2400
1768373280000|2026-01-14 06:48:00|||||||||1200
1768373290000|2026-01-14 06:48:10|63300|63250|63300|63250|63300|63250|63300|63250|75800
1768373300000|2026-01-14 06:48:20|||||||||1500
1768373310000|2026-01-14 06:48:30|||||||||2200
1768373320000|2026-01-14 06:48:40|||||||||1700
1768373330000|2026-01-14 06:48:50|||||||||2200
1768373340000|2026-01-14 06:49:00|||||||||2300
1768373350000|2026-01-14 06:49:10|||||||||1900
1768373360000|2026-01-14 06:49:20|||||||||2500
1768373370000|2026-01-14 06:49:30|||||||||5800
1768373380000|2026-01-14 06:49:40|||||||||1300
1768373390000|2026-01-14 06:49:50|||||||||3700
1768373400000|2026-01-14 06:50:00|63350|63300|63350|63300|63350|63300|63350|63300|49200
1768373410000|2026-01-14 06:50:10|||||||||1000
1768373420000|2026-01-14 06:50:20|||||||||500
1768373430000|2026-01-14 06:50:30|||||||||1000
1768373440000|2026-01-14 06:50:40|||||||||2200
1768373450000|2026-01-14 06:50:50|||||||||8000
1768373460000|2026-01-14 06:51:00|||||||||3100
1768373470000|2026-01-14 06:51:10|||||||||2700
1768373480000|2026-01-14 06:51:20|||||||||2700
1768373490000|2026-01-14 06:51:30|||||||||1500
1768373500000|2026-01-14 06:51:40|||||||||1700
1768373510000|2026-01-14 06:51:50|||||||||3300
1768373520000|2026-01-14 06:52:00|63400|63350|63400|63350|63400|63350|63400|63350|50500
1768373530000|2026-01-14 06:52:10|||||||||4700
1768373540000|2026-01-14 06:52:20|||||||||1800
1768373550000|2026-01-14 06:52:30|||||||||4600
1768373560000|2026-01-14 06:52:40|||||||||3800
1768373570000|2026-01-14 06:52:50|||||||||4300
1768373580000|2026-01-14 06:53:00|63350|63300|63350|63300|63350|63300|63350|63300|20000
1768373590000|2026-01-14 06:53:10|||||||||1600
1768373600000|2026-01-14 06:53:20|||||||||1600
1768373610000|2026-01-14 06:53:30|||||||||1900
1768373620000|2026-01-14 06:53:40|||||||||2000
1768373630000|2026-01-14 06:53:50|||||||||3500
1768373640000|2026-01-14 06:54:00|||||||||4100
1768373650000|2026-01-14 06:54:10|||||||||400
1768373660000|2026-01-14 06:54:20|||||||||1900
1768373670000|2026-01-14 06:54:30|||||||||700
1768373680000|2026-01-14 06:54:40|||||||||1100
1768373690000|2026-01-14 06:54:50|||||||||5000
1768373700000|2026-01-14 06:55:00|||||||||800
1768373710000|2026-01-14 06:55:10|||||||||3200
1768373720000|2026-01-14 06:55:20|||||||||200
1768373730000|2026-01-14 06:55:30|||||||||1900
1768373740000|2026-01-14 06:55:40|||||||||1900
1768373750000|2026-01-14 06:55:50|||||||||2700
1768373760000|2026-01-14 06:56:00|||||||||3200
1768373770000|2026-01-14 06:56:10|||||||||600
1768373780000|2026-01-14 06:56:20|||||||||3300
1768373790000|2026-01-14 06:56:30|||||||||3100
1768373800000|2026-01-14 06:56:40|||||||||1700
1768373810000|2026-01-14 06:56:50|||||||||3100
1768373820000|2026-01-14 06:57:00|||||||||2700
1768373830000|2026-01-14 06:57:10|||||||||2300
1768373840000|2026-01-14 06:57:20|||||||||1400
1768373850000|2026-01-14 06:57:30|||||||||700
1768373860000|2026-01-14 06:57:40|||||||||1400
1768373870000|2026-01-14 06:57:50|||||||||6500
1768373880000|2026-01-14 06:58:00|||||||||2600
1768373890000|2026-01-14 06:58:10|||||||||2000
1768373900000|2026-01-14 06:58:20|||||||||3300
1768373910000|2026-01-14 06:58:30|||||||||2500
1768373920000|2026-01-14 06:58:40|||||||||3500
1768373930000|2026-01-14 06:58:50|||||||||5300
1768373940000|2026-01-14 06:59:00|||||||||3200
1768373950000|2026-01-14 06:59:10|||||||||1000
1768373960000|2026-01-14 06:59:20|||||||||2100
1768373970000|2026-01-14 06:59:30|||||||||1300
1768373980000|2026-01-14 06:59:40|||||||||4500
1768373990000|2026-01-14 06:59:50|||||||||3600
1768374000000|2026-01-14 07:00:00|||||||||3095
1768374010000|2026-01-14 07:00:10|63400|63350|63400|63350|63400|63350|63400|63350|58400
1768374020000|2026-01-14 07:00:20|||||||||1200
1768374030000|2026-01-14 07:00:30|||||||||1900
1768374040000|2026-01-14 07:00:40|||||||||2300
1768374050000|2026-01-14 07:00:50|||||||||15100
1768374060000|2026-01-14 07:01:00|||||||||1200
1768374070000|2026-01-14 07:01:10|||||||||3700
1768374080000|2026-01-14 07:01:20|||||||||17444
1768374090000|2026-01-14 07:01:30|||||||||2400
1768374100000|2026-01-14 07:01:40|||||||||700
1768374110000|2026-01-14 07:01:50|63350|63300|63350|63300|63350|63300|63350|63300|67800
1768374120000|2026-01-14 07:02:00|||||||||1300
1768374130000|2026-01-14 07:02:10|||||||||900
1768374140000|2026-01-14 07:02:20|||||||||5400
1768374150000|2026-01-14 07:02:30|||||||||9900
1768374160000|2026-01-14 07:02:40|||||||||11200
1768374170000|2026-01-14 07:02:50|||||||||1000
1768374180000|2026-01-14 07:03:00|||||||||4600
1768374190000|2026-01-14 07:03:10|||||||||700
1768374200000|2026-01-14 07:03:20|63300|63250|63300|63250|63300|63250|63300|63250|64800
1768374210000|2026-01-14 07:03:30|||||||||1800
1768374220000|2026-01-14 07:03:40|||||||||2500
1768374230000|2026-01-14 07:03:50|||||||||4900
1768374240000|2026-01-14 07:04:00|||||||||823
1768374250000|2026-01-14 07:04:10|||||||||2200
1768374260000|2026-01-14 07:04:20|||||||||1900
1768374270000|2026-01-14 07:04:30|||||||||6800
1768374280000|2026-01-14 07:04:40|||||||||15600
1768374290000|2026-01-14 07:04:50|||||||||5100
1768374300000|2026-01-14 07:05:00|||||||||32300
1768374310000|2026-01-14 07:05:10|||||||||1200
1768374320000|2026-01-14 07:05:20|||||||||1700
1768374330000|2026-01-14 07:05:30|||||||||3100
1768374340000|2026-01-14 07:05:40|||||||||3500
1768374350000|2026-01-14 07:05:50|||||||||2900
1768374360000|2026-01-14 07:06:00|||||||||2700
1768374370000|2026-01-14 07:06:10|||||||||3299
1768374380000|2026-01-14 07:06:20|||||||||2900
1768374390000|2026-01-14 07:06:30|||||||||2400
1768374400000|2026-01-14 07:06:40|||||||||4100
1768374410000|2026-01-14 07:06:50|||||||||4100
1768374420000|2026-01-14 07:07:00|||||||||1200
1768374430000|2026-01-14 07:07:10|||||||||3100
1768374440000|2026-01-14 07:07:20|||||||||8000
1768374450000|2026-01-14 07:07:30|63350|63300|63350|63300|63350|63300|63350|63300|100600
1768374460000|2026-01-14 07:07:40|63300|63250|63300|63250|63300|63250|63300|63250|36500
1768374470000|2026-01-14 07:07:50|||||||||13800
1768374480000|2026-01-14 07:08:00|||||||||6600
1768374490000|2026-01-14 07:08:10|||||||||28900
1768374500000|2026-01-14 07:08:20|||||||||300
1768374510000|2026-01-14 07:08:30|||||||||1900
1768374520000|2026-01-14 07:08:40|63250|63200|63250|63200|63250|63200|63250|63200|76500
1768374530000|2026-01-14 07:08:50|63300|63250|63300|63250|63300|63250|63300|63250|5400
1768374540000|2026-01-14 07:09:00|||||||||3100
1768374550000|2026-01-14 07:09:10|||||||||1902
1768374560000|2026-01-14 07:09:20|||||||||1000
1768374570000|2026-01-14 07:09:30|||||||||1400
1768374580000|2026-01-14 07:09:40|||||||||500
1768374590000|2026-01-14 07:09:50|||||||||3500
1768374600000|2026-01-14 07:10:00|||||||||2900
1768374610000|2026-01-14 07:10:10|||||||||1700
1768374620000|2026-01-14 07:10:20|||||||||701
1768374630000|2026-01-14 07:10:30|||||||||5400
1768374640000|2026-01-14 07:10:40|||||||||1000
1768374650000|2026-01-14 07:10:50|||||||||6100
1768374660000|2026-01-14 07:11:00|||||||||1900
1768374670000|2026-01-14 07:11:10|||||||||1800
1768374680000|2026-01-14 07:11:20|||||||||4800
1768374690000|2026-01-14 07:11:30|||||||||2900
1768374700000|2026-01-14 07:11:40|||||||||3402
1768374710000|2026-01-14 07:11:50|||||||||5020
1768374720000|2026-01-14 07:12:00|||||||||19700
1768374730000|2026-01-14 07:12:10|||||||||200
1768374740000|2026-01-14 07:12:20|||||||||16400
1768374750000|2026-01-14 07:12:30|||||||||1100
1768374760000|2026-01-14 07:12:40|||||||||1633
1768374770000|2026-01-14 07:12:50|||||||||5175
1768374780000|2026-01-14 07:13:00|||||||||4300
1768374790000|2026-01-14 07:13:10|||||||||1200
1768374800000|2026-01-14 07:13:20|||||||||4300
1768374810000|2026-01-14 07:13:30|||||||||1700
1768374820000|2026-01-14 07:13:40|||||||||7900
1768374830000|2026-01-14 07:13:50|||||||||3700
1768374840000|2026-01-14 07:14:00|||||||||6200
1768374850000|2026-01-14 07:14:10|||||||||8700
1768374860000|2026-01-14 07:14:20|||||||||1200
1768374870000|2026-01-14 07:14:30|||||||||24200
1768374880000|2026-01-14 07:14:40|||||||||900
1768374890000|2026-01-14 07:14:50|||||||||2900
1768374900000|2026-01-14 07:15:00|||||||||5600
1768374910000|2026-01-14 07:15:10|||||||||1320
1768374920000|2026-01-14 07:15:20|||||||||1500
1768374930000|2026-01-14 07:15:30|||||||||2900
1768374940000|2026-01-14 07:15:40|||||||||4100
1768374950000|2026-01-14 07:15:50|||||||||4400
1768374960000|2026-01-14 07:16:00|||||||||2900
1768374970000|2026-01-14 07:16:10|||||||||4500
1768374980000|2026-01-14 07:16:20|||||||||4400
1768374990000|2026-01-14 07:16:30|||||||||1700
1768375000000|2026-01-14 07:16:40|||||||||3600
1768375010000|2026-01-14 07:16:50|||||||||4400
1768375020000|2026-01-14 07:17:00|||||||||200
1768375030000|2026-01-14 07:17:10|||||||||3600
1768375040000|2026-01-14 07:17:20|||||||||3600
1768375050000|2026-01-14 07:17:30|||||||||1900
1768375060000|2026-01-14 07:17:40|||||||||2500
1768375070000|2026-01-14 07:17:50|||||||||4700
1768375080000|2026-01-14 07:18:00|||||||||6156
1768375090000|2026-01-14 07:18:10|||||||||2000
1768375100000|2026-01-14 07:18:20|||||||||2200
1768375110000|2026-01-14 07:18:30|||||||||8700
1768375120000|2026-01-14 07:18:40|||||||||5500
1768375130000|2026-01-14 07:18:50|||||||||5972
1768375140000|2026-01-14 07:19:00|||||||||3200
1768375150000|2026-01-14 07:19:10|||||||||2300
1768375160000|2026-01-14 07:19:20|||||||||4300
1768375170000|2026-01-14 07:19:30|||||||||2400
1768375180000|2026-01-14 07:19:40|||||||||3400
1768375190000|2026-01-14 07:19:50|||||||||7100
1768375200000|2026-01-14 07:20:00|||||||||500
1768375210000|2026-01-14 07:20:10|||||||||5000
1768375220000|2026-01-14 07:20:20|||||||||1900
1768375230000|2026-01-14 07:20:30|||||||||6800
1768375240000|2026-01-14 07:20:40|||||||||2400
1768375250000|2026-01-14 07:20:50|||||||||4800
1768375260000|2026-01-14 07:21:00|||||||||3700
1768375270000|2026-01-14 07:21:10|||||||||1400
1768375280000|2026-01-14 07:21:20|||||||||3600
1768375290000|2026-01-14 07:21:30|||||||||4400
1768375300000|2026-01-14 07:21:40|||||||||3100
1768375310000|2026-01-14 07:21:50|||||||||4600
1768375320000|2026-01-14 07:22:00|||||||||1300
1768375330000|2026-01-14 07:22:10|||||||||2200
1768375340000|2026-01-14 07:22:20|||||||||4400
1768375350000|2026-01-14 07:22:30|||||||||2200
1768375360000|2026-01-14 07:22:40|||||||||3500
1768375370000|2026-01-14 07:22:50|||||||||17100
1768375380000|2026-01-14 07:23:00|||||||||2300
1768375390000|2026-01-14 07:23:10|||||||||2900
1768375400000|2026-01-14 07:23:20|||||||||3300
1768375410000|2026-01-14 07:23:30|||||||||3700
1768375420000|2026-01-14 07:23:40|||||||||7300
1768375430000|2026-01-14 07:23:50|||||||||6585
1768375440000|2026-01-14 07:24:00|||||||||2500
1768375450000|2026-01-14 07:24:10|||||||||900
1768375460000|2026-01-14 07:24:20|||||||||4500
1768375470000|2026-01-14 07:24:30|||||||||4400
1768375480000|2026-01-14 07:24:40|||||||||1304
1768375490000|2026-01-14 07:24:50|||||||||11800
1768375500000|2026-01-14 07:25:00|||||||||5300
1768375510000|2026-01-14 07:25:10|||||||||4200
1768375520000|2026-01-14 07:25:20|||||||||3500
1768375530000|2026-01-14 07:25:30|||||||||23700
1768375540000|2026-01-14 07:25:40|||||||||3400
1768375550000|2026-01-14 07:25:50|||||||||5900
1768375560000|2026-01-14 07:26:00|||||||||14304
1768375570000|2026-01-14 07:26:10|||||||||3800
1768375580000|2026-01-14 07:26:20|||||||||4000
1768375590000|2026-01-14 07:26:30|||||||||2800
1768375600000|2026-01-14 07:26:40|||||||||2700
1768375610000|2026-01-14 07:26:50|||||||||6600
1768375620000|2026-01-14 07:27:00|||||||||6100
1768375630000|2026-01-14 07:27:10|||||||||11000
1768375640000|2026-01-14 07:27:20|63250|63200|63250|63200|63250|63200|63250|63200|44900
1768375650000|2026-01-14 07:27:30|||||||||4200
1768375660000|2026-01-14 07:27:40|63200|63150|63200|63150|63200|63150|63200|63150|35600
1768375670000|2026-01-14 07:27:50|63250||63200||63250||63200||30500
1768375680000|2026-01-14 07:28:00|63250|63200|63250|63200|63250|63200|63250|63200|41000
1768375690000|2026-01-14 07:28:10|||||||||900
1768375700000|2026-01-14 07:28:20|||||||||6100
1768375710000|2026-01-14 07:28:30|||||||||600
1768375720000|2026-01-14 07:28:40|||||||||1700
1768375730000|2026-01-14 07:28:50|||||||||14200
1768375740000|2026-01-14 07:29:00|||||||||3200
1768375750000|2026-01-14 07:29:10|||||||||4700
1768375760000|2026-01-14 07:29:20|||||||||3200
1768375770000|2026-01-14 07:29:30|||||||||1200
1768375780000|2026-01-14 07:29:40|||||||||4300
1768375790000|2026-01-14 07:29:50|||||||||10900
1768375800000|2026-01-14 07:30:00|||||||||3100
1768375810000|2026-01-14 07:30:10|||||||||900
1768375820000|2026-01-14 07:30:20|||||||||8100
1768375830000|2026-01-14 07:30:30|||||||||1700
1768375840000|2026-01-14 07:30:40|||||||||5400
1768375850000|2026-01-14 07:30:50|||||||||3100
1768375860000|2026-01-14 07:31:00|||||||||4400
1768375870000|2026-01-14 07:31:10|||||||||800
1768375880000|2026-01-14 07:31:20|||||||||22800
1768375890000|2026-01-14 07:31:30|||||||||3500
1768375900000|2026-01-14 07:31:40|||||||||2600
1768375910000|2026-01-14 07:31:50|||||||||4400
1768375920000|2026-01-14 07:32:00|||||||||1000
1768375930000|2026-01-14 07:32:10|||||||||4100
1768375940000|2026-01-14 07:32:20|||||||||2500
1768375950000|2026-01-14 07:32:30|||||||||5000
1768375960000|2026-01-14 07:32:40|||||||||2100
1768375970000|2026-01-14 07:32:50|||||||||3700
1768375980000|2026-01-14 07:33:00|||||||||4600
1768375990000|2026-01-14 07:33:10|||||||||2700
1768376000000|2026-01-14 07:33:20|||||||||5100
1768376010000|2026-01-14 07:33:30|||||||||1900
1768376020000|2026-01-14 07:33:40|||||||||4100
1768376030000|2026-01-14 07:33:50|||||||||4300
1768376040000|2026-01-14 07:34:00|||||||||3100
1768376050000|2026-01-14 07:34:10|||||||||5100
1768376060000|2026-01-14 07:34:20|||||||||2100
1768376070000|2026-01-14 07:34:30|||||||||4159
1768376080000|2026-01-14 07:34:40|||||||||5300
1768376090000|2026-01-14 07:34:50|||||||||31100
1768376100000|2026-01-14 07:35:00|||||||||11900
1768376110000|2026-01-14 07:35:10|||||||||2700
1768376120000|2026-01-14 07:35:20|||||||||800
1768376130000|2026-01-14 07:35:30|||||||||16700
1768376140000|2026-01-14 07:35:40|63200|63150|63200|63150|63200|63150|63200|63150|33300
1768376150000|2026-01-14 07:35:50|||||||||2400
1768376160000|2026-01-14 07:36:00|||||||||4000
1768376170000|2026-01-14 07:36:10|||||||||2500
1768376180000|2026-01-14 07:36:20|||||||||2900
1768376190000|2026-01-14 07:36:30|||||||||2000
1768376200000|2026-01-14 07:36:40|||||||||1900
1768376210000|2026-01-14 07:36:50|||||||||5600
1768376220000|2026-01-14 07:37:00|||||||||6500
1768376230000|2026-01-14 07:37:10|||||||||4000
1768376240000|2026-01-14 07:37:20|||||||||12500
1768376250000|2026-01-14 07:37:30|63150|63100|63150|63100|63150|63100|63150|63100|40300
1768376260000|2026-01-14 07:37:40|||||||||8100
1768376270000|2026-01-14 07:37:50|||||||||3300
1768376280000|2026-01-14 07:38:00|||||||||6700
1768376290000|2026-01-14 07:38:10|||||||||2104
1768376300000|2026-01-14 07:38:20|||||||||30310
1768376310000|2026-01-14 07:38:30|||||||||1600
1768376320000|2026-01-14 07:38:40|||||||||4500
1768376330000|2026-01-14 07:38:50|||||||||3800
1768376340000|2026-01-14 07:39:00|||||||||2900
1768376350000|2026-01-14 07:39:10|||||||||2500
1768376360000|2026-01-14 07:39:20|||||||||2100
1768376370000|2026-01-14 07:39:30|||||||||4200
1768376380000|2026-01-14 07:39:40|||||||||1500
1768376390000|2026-01-14 07:39:50|||||||||5700
1768376400000|2026-01-14 07:40:00|||||||||4300
1768376410000|2026-01-14 07:40:10|63200|63150|63200|63150|63200|63150|63200|63150|117005
1768376420000|2026-01-14 07:40:20|63250|63200|63300|63250|63300|63250|63250|63200|147600
1768376430000|2026-01-14 07:40:30|||||||||13400
1768376440000|2026-01-14 07:40:40|63350|63300|63350|63300|63350|63300|63350|63300|78900
1768376450000|2026-01-14 07:40:50|||||||||16000
1768376460000|2026-01-14 07:41:00|||||||||6300
1768376470000|2026-01-14 07:41:10|63300|63250|63300|63250|63300|63250|63300|63250|112000
1768376480000|2026-01-14 07:41:20|||||||||2300
1768376490000|2026-01-14 07:41:30|||||||||1700
1768376500000|2026-01-14 07:41:40|||||||||12400
1768376510000|2026-01-14 07:41:50|||||||||1800
1768376520000|2026-01-14 07:42:00|||||||||3400
1768376530000|2026-01-14 07:42:10|63250|63200|63250|63200|63250|63200|63250|63200|43300
1768376540000|2026-01-14 07:42:20|||||||||1400
1768376550000|2026-01-14 07:42:30|||||||||1800
1768376560000|2026-01-14 07:42:40|||||||||1500
1768376570000|2026-01-14 07:42:50|||||||||2300
1768376580000|2026-01-14 07:43:00|||||||||3000
1768376590000|2026-01-14 07:43:10|||||||||5200
1768376600000|2026-01-14 07:43:20|||||||||2400
1768376610000|2026-01-14 07:43:30|||||||||1900
1768376620000|2026-01-14 07:43:40|||||||||2800
1768376630000|2026-01-14 07:43:50|||||||||40600
1768376640000|2026-01-14 07:44:00|||||||||9600
1768376650000|2026-01-14 07:44:10|||||||||5800
1768376660000|2026-01-14 07:44:20|||||||||7700
1768376670000|2026-01-14 07:44:30|||||||||8200
1768376680000|2026-01-14 07:44:40|||||||||2200
1768376690000|2026-01-14 07:44:50|63250|63150|63300|63200|63300|63200|63250|63150|6200
1768376700000|2026-01-14 07:45:00|63250|63150|63200|63100|63300|63200|63150|63050|4000
1768376710000|2026-01-14 07:45:10|63250|63150|63250|63150|63250|63150|63200|63100|1000
1768376720000|2026-01-14 07:45:20|63200|63100|63250|63150|63250|63150|63200|63100|400
1768376730000|2026-01-14 07:45:30|63200|63100|63200|63100|63200|63100|63150|63050|2000
1768376740000|2026-01-14 07:45:40|63150|63050|63200|63100|63200|63100|63150|63050|1500
1768376750000|2026-01-14 07:45:50|63150|63050|63150|63050|63200|63100|63150|63050|700
1768376760000|2026-01-14 07:46:00|63200|63100|63150|63050|63200|63100|63150|63050|100
1768376770000|2026-01-14 07:46:10|63200|63100|63150|63050|63200|63100|63150|63050|400
1768376780000|2026-01-14 07:46:20|63200|63100|63150|63050|63200|63100|63150|63050|100
1768376790000|2026-01-14 07:46:30|63200|63100|63200|63100|63200|63100|63150|63050|100
1768376800000|2026-01-14 07:46:40|63150|63050|63200|63050|63200|63100|63150|63050|500
1768376810000|2026-01-14 07:46:50|63150|63000|63200|63100|63200|63100|63150|63000|200
1768376820000|2026-01-14 07:47:00|63150|63050|63150|63050|63200|63100|63150|63050|376
1768376830000|2026-01-14 07:47:10|63200|63100|63200|63100|63200|63100|63150|63050|400
1768376840000|2026-01-14 07:47:20|63150|63050|63150|63050|63200|63100|63150|63050|1000
1768376850000|2026-01-14 07:47:30|63200|63100|63100|63000|63200|63100|63100|63000|1700
1768376860000|2026-01-14 07:47:40|63150|63050|63100|63000|63150|63050|63100|63000|500
1768376870000|2026-01-14 07:47:50|63150|63050|63100|63000|63150|63050|63100|63000|800
1768376880000|2026-01-14 07:48:00|63150|63050|63150|63050|63200|63100|63100|63000|600
1768376890000|2026-01-14 07:48:10|63200|63100|63200|63100|63200|63100|63150|63050|1400
1768376900000|2026-01-14 07:48:20|63150|63050|63100|63000|63200|63100|63100|63000|100
1768376910000|2026-01-14 07:48:30|63150|63050|63150|63050|63150|63050|63100|63000|0
1768376920000|2026-01-14 07:48:40|63100|63000|63100|63000|63150|63050|63100|63000|0
1768376930000|2026-01-14 07:48:50|63150|63050|63150|63050|63200|63100|63150|63050|200
1768376940000|2026-01-14 07:49:00|63200|63100|63200|63100|63200|63100|63150|63050|1300
1768376950000|2026-01-14 07:49:10|63150|63050|63150|63050|63200|63100|63150|63050|600
1768376960000|2026-01-14 07:49:20|63200|63100|63150|63050|63200|63100|63150|63050|0
1768376970000|2026-01-14 07:49:30|63200|63100|63150|63050|63200|63100|63150|63050|100
1768376980000|2026-01-14 07:49:40|63200|63100|63200|63100|63200|63100|63150|63050|2100
1768376990000|2026-01-14 07:49:50|63150|63050|63150|63050|63200|63100|63150|63050|1800
1768377000000|2026-01-14 07:50:00|63200|63100|63150|63050|63200|63100|63150|63050|100
1768377010000|2026-01-14 07:50:10|63200|63100|63150|63050|63200|63100|63150|63050|700
1768377020000|2026-01-14 07:50:20|63200|63100|63150|63050|63200|63100|63150|63050|1700
1768377030000|2026-01-14 07:50:30|63200|63100|63150|63050|63200|63100|63150|63050|0
1768377040000|2026-01-14 07:50:40|63200|63100|63150|63050|63200|63100|63150|63050|500
1768377050000|2026-01-14 07:50:50|63200|63100|63200|63100|63200|63100|63150|63050|300
1768377060000|2026-01-14 07:51:00|63150|63050|63200|63100|63200|63100|63150|63050|1400
1768377070000|2026-01-14 07:51:10|63150|63050|63200|63100|63200|63100|63150|63050|800
1768377080000|2026-01-14 07:51:20|63150|63050|63200|63100|63200|63100|63150|63050|400
1768377090000|2026-01-14 07:51:30|63150|63050|63150|63050|63200|63100|63150|63050|500
1768377100000|2026-01-14 07:51:40|63200|63100|63200|63100|63250|63150|63150|63050|700
1768377110000|2026-01-14 07:51:50|63250|63150|63200|63100|63250|63150|63200|63100|900
1768377120000|2026-01-14 07:52:00|63250|63150|63200|63100|63250|63150|63200|63100|4400
1768377130000|2026-01-14 07:52:10|63250|63150|63250|63150|63250|63150|63200|63100|1300
1768377140000|2026-01-14 07:52:20|63200|63100|63250|63150|63250|63150|63200|63100|100
1768377150000|2026-01-14 07:52:30|63200|63100|63250|63150|63250|63150|63200|63100|0
1768377160000|2026-01-14 07:52:40|63200|63100|63200|63100|63250|63150|63200|63100|400
1768377170000|2026-01-14 07:52:50|63250|63150|63200|63100|63250|63150|63200|63100|1100
1768377180000|2026-01-14 07:53:00|63250|63150|63200|63100|63250|63150|63200|63100|1100
1768377190000|2026-01-14 07:53:10|63250|63150|63250|63150|63250|63150|63200|63100|300
1768377200000|2026-01-14 07:53:20|63200|63100|63250|63150|63250|63150|63200|63100|1162
1768377210000|2026-01-14 07:53:30|63200|63100|63200|63100|63250|63150|63200|63100|400
1768377220000|2026-01-14 07:53:40|63250|63150|63250|63150|63250|63150|63200|63100|400
1768377230000|2026-01-14 07:53:50|63200|63100|63200|63100|63250|63150|63200|63100|2100
1768377240000|2026-01-14 07:54:00|63250|63150|63250|63150|63250|63150|63200|63100|500
1768377250000|2026-01-14 07:54:10|63200|63100|63250|63150|63250|63150|63200|63100|1400
1768377260000|2026-01-14 07:54:20|63200|63100|63250|63150|63250|63150|63200|63100|2300
1768377270000|2026-01-14 07:54:30|63200|63100|63200|63100|63250|63150|63200|63100|300
1768377280000|2026-01-14 07:54:40|63250|63150|63200|63100|63250|63150|63200|63100|200
1768377290000|2026-01-14 07:54:50|63250|63150|63250|63150|63250|63150|63200|63100|2300
1768377300000|2026-01-14 07:55:00|63200|63100|63250|63150|63250|63150|63200|63100|700
1768377310000|2026-01-14 07:55:10|63200|63100|63250|63150|63250|63150|63200|63100|1900
1768377320000|2026-01-14 07:55:20|63200|63100|63200|63100|63250|63150|63200|63100|2582
1768377330000|2026-01-14 07:55:30|63250|63150|63250|63150|63250|63150|63200|63100|5200
1768377340000|2026-01-14 07:55:40|63200|63100|63200|63100|63250|63150|63200|63100|1700
1768377350000|2026-01-14 07:55:50|63250|63150|63250|63150|63250|63150|63200|63100|2600
1768377360000|2026-01-14 07:56:00|63200|63100|63250|63150|63250|63150|63200|63100|500
1768377370000|2026-01-14 07:56:10|63200|63100|63250|63150|63250|63150|63200|63100|1400
1768377380000|2026-01-14 07:56:20|63200|63100|63250|63150|63250|63150|63200|63100|1600
1768377390000|2026-01-14 07:56:30|63200|63100|63250|63150|63250|63150|63200|63100|1800
1768377400000|2026-01-14 07:56:40|63200|63100|63200|63100|63250|63150|63200|63100|100
1768377410000|2026-01-14 07:56:50|63250|63150|63200|63100|63250|63150|63200|63100|1400
1768377420000|2026-01-14 07:57:00|63250|63150|63250|63150|63250|63150|63200|63100|700
1768377430000|2026-01-14 07:57:10|63200|63100|63250|63150|63250|63150|63200|63100|1500
1768377440000|2026-01-14 07:57:20|63200|63100|63250|63150|63250|63150|63200|63100|1200
1768377450000|2026-01-14 07:57:30|63200|63100|63250|63150|63250|63150|63200|63100|600
1768377460000|2026-01-14 07:57:40|63200|63100|63200|63100|63250|63150|63200|63100|600
1768377470000|2026-01-14 07:57:50|63250|63150|63200|63100|63250|63150|63200|63100|1400
1768377480000|2026-01-14 07:58:00|63250|63150|63250|63150|63250|63150|63200|63100|1400
1768377490000|2026-01-14 07:58:10|63200|63100|63200|63100|63250|63150|63200|63100|1200
1768377500000|2026-01-14 07:58:20|63250|63150|63200|63100|63250|63150|63200|63100|300
1768377510000|2026-01-14 07:58:30|63250|63150|63200|63100|63250|63150|63200|63100|1600
1768377520000|2026-01-14 07:58:40|63250|63150|63200|63100|63250|63150|63200|63100|900
1768377530000|2026-01-14 07:58:50|63250|63150|63200|63100|63250|63150|63150|63050|1000
1768377540000|2026-01-14 07:59:00|63150|63050|63150|63050|63200|63100|63150|63050|2700
1768377550000|2026-01-14 07:59:10|63200|63100|63150|63050|63200|63100|63150|63050|1500
1768377560000|2026-01-14 07:59:20|63100|63000|63150|63050|63150|63050|63100|63000|1200
1768377570000|2026-01-14 07:59:30|63100|63000|63200|63100|63200|63100|63100|63000|200
1768377580000|2026-01-14 07:59:40|63150|63050|63200|63050|63200|63100|63150|63000|3100
1768377590000|2026-01-14 07:59:50|63150|63000|63100|63000|63200|63050|63100|63000|2300
1768440600000|2026-01-15 01:30:00|63200|63150|63050|62950|63200|63150|63050|62950|121531
1768440610000|2026-01-15 01:30:10|63000|63000|63050|63000|63100|63050|63000|63000|61010
1768440620000|2026-01-15 01:30:20|63000|62950|63050|63000|63050|63000|63000|62950|38600
1768440630000|2026-01-15 01:30:30|63000|62950|62950|62900|63000|62950|62900|62850|79300
1768440640000|2026-01-15 01:30:40|63000|62950|62950|62900|63000|62950|62950|62900|57301
1768440650000|2026-01-15 01:30:50|63000|62950|62950|62900|63000|62950|62950|62900|17328
1768440660000|2026-01-15 01:31:00|63000|62950|62900|62850|63000|62950|62900|62850|43073
1768440670000|2026-01-15 01:31:10|||||||||20800
1768440680000|2026-01-15 01:31:20|62850|62800|62850|62800|62850|62800|62850|62800|8000
1768440690000|2026-01-15 01:31:30|||||||||10006
1768440700000|2026-01-15 01:31:40|62800|62750|62800|62750|62800|62750|62800|62750|34100
1768440710000|2026-01-15 01:31:50|62750|62700|62800|62750|62800|62750|62750|62700|8400
1768440720000|2026-01-15 01:32:00|||||||||3300
1768440730000|2026-01-15 01:32:10|62850|62800|62800|62750|62850|62800|62800|62750|87000
1768440740000|2026-01-15 01:32:20|||||||||9600
1768440750000|2026-01-15 01:32:30|62750|62700|62750|62700|62750|62700|62750|62700|33700
1768440760000|2026-01-15 01:32:40|62800|62750|62800|62750|62850|62800|62800|62750|91900
1768440770000|2026-01-15 01:32:50|62850|62800|62850|62800|62850|62800|62850|62800|7700
1768440780000|2026-01-15 01:33:00|62900|62850|62900|62850|62900|62850|62900|62850|54200
1768440790000|2026-01-15 01:33:10|62850|62800|62850|62800|62850|62800|62850|62800|15700
1768440800000|2026-01-15 01:33:20|||||||||7152
1768440810000|2026-01-15 01:33:30|||||||||12900
1768440820000|2026-01-15 01:33:40|||||||||4100
1768440830000|2026-01-15 01:33:50|||||||||9200
1768440840000|2026-01-15 01:34:00|||||||||7200
1768440850000|2026-01-15 01:34:10|||||||||6400
1768440860000|2026-01-15 01:34:20|||||||||2537
1768440870000|2026-01-15 01:34:30|62800|62750|62800|62750|62800|62750|62750|62700|184202
1768440880000|2026-01-15 01:34:40|62850|62800|62850|62800|62850|62800|62800|62800|44500
1768440890000|2026-01-15 01:34:50||62750||62800||62800||62750|14000
1768440900000|2026-01-15 01:35:00|62800|62750|62800|62750|62800|62750|62800|62750|46800
1768440910000|2026-01-15 01:35:10|62850|62800|62850|62800|62850|62800|62850|62800|39200
1768440920000|2026-01-15 01:35:20|||||||||13200
1768440930000|2026-01-15 01:35:30|62800|62750|62800|62750|62800|62750|62800|62750|43500
1768440940000|2026-01-15 01:35:40|||||||||7200
1768440950000|2026-01-15 01:35:50|62850|62800|62850|62800|62850|62800|62850|62800|57201
1768440960000|2026-01-15 01:36:00|62900|62850|62900|62850|62900|62850|62900|62850|77216
1768440970000|2026-01-15 01:36:10|62950|62900|62900|62850|62950|62900|62850|62800|41200
1768440980000|2026-01-15 01:36:20|||||||||12500
1768440990000|2026-01-15 01:36:30|62850|62800|62850|62800|62850|62800|62850|62800|18700
1768441000000|2026-01-15 01:36:40|||||||||5604
1768441010000|2026-01-15 01:36:50|||||||||2000
1768441020000|2026-01-15 01:37:00|||||||||1400
1768441030000|2026-01-15 01:37:10|||||||||3300
1768441040000|2026-01-15 01:37:20|||||||||3110
1768441050000|2026-01-15 01:37:30|||||||||6500
1768441060000|2026-01-15 01:37:40|||||||||7600
1768441070000|2026-01-15 01:37:50|||||||||1800
1768441080000|2026-01-15 01:38:00|||||||||2100
1768441090000|2026-01-15 01:38:10|62800|62750|62800|62750|62800|62750|62800|62750|63200
1768441100000|2026-01-15 01:38:20|62850|62800|62850|62800|62850|62800|62850|62800|75671
1768441110000|2026-01-15 01:38:30|62800|62750|62850|62800|62850|62800|62800|62750|12700
1768441120000|2026-01-15 01:38:40|62900|62850|62950|62900|62950|62900|62900|62850|111700
1768441130000|2026-01-15 01:38:50|62900|62850|62900|62850|62900|62850|62900|62850|18200
1768441140000|2026-01-15 01:39:00|||||||||7200
1768441150000|2026-01-15 01:39:10|||||||||3700
1768441160000|2026-01-15 01:39:20|||||||||1700
1768441170000|2026-01-15 01:39:30|||||||||1200
1768441180000|2026-01-15 01:39:40|||||||||5900
1768441190000|2026-01-15 01:39:50|||||||||10600
1768441200000|2026-01-15 01:40:00|||||||||7800
1768441210000|2026-01-15 01:40:10|62850|62800|62850|62800|62850|62800|62850|62800|68100
1768441220000|2026-01-15 01:40:20|||||||||4800
1768441230000|2026-01-15 01:40:30|62900|62850|62900|62850|62900|62850|62900|62850|44799
1768441240000|2026-01-15 01:40:40|62950|62900|63000|62950|63000|62950|62950|62900|63344
1768441250000|2026-01-15 01:40:50|||||||||7900
1768441260000|2026-01-15 01:41:00|||||||||2600
1768441270000|2026-01-15 01:41:10|63050|63000|63050|63000|63050|63000|63050|63000|36110
1768441280000|2026-01-15 01:41:20|||||||||10202
1768441290000|2026-01-15 01:41:30|||||||||4865
1768441300000|2026-01-15 01:41:40|63100|63050|63100|63050|63100|63050|63100|63050|16818
1768441310000|2026-01-15 01:41:50|||||||||8631
1768441320000|2026-01-15 01:42:00|63050|63000|63100|63050|63100|63050|63050|63000|60200
1768441330000|2026-01-15 01:42:10|63050|63000|63050|63000|63100|63000|63050|63000|13600
1768441340000|2026-01-15 01:42:20|63100|63050|63100|63050|63100|63050|63100|63050|11030
1768441350000|2026-01-15 01:42:30|||||||||12011
1768441360000|2026-01-15 01:42:40|||||||||12611
1768441370000|2026-01-15 01:42:50|||||||||7504
1768441380000|2026-01-15 01:43:00|||||||||10700
1768441390000|2026-01-15 01:43:10|||||||||5001
1768441400000|2026-01-15 01:43:20|||||||||34203
1768441410000|2026-01-15 01:43:30|||||||||16003
1768441420000|2026-01-15 01:43:40|||||||||5902
1768441430000|2026-01-15 01:43:50|||||||||301501
1768441440000|2026-01-15 01:44:00|||||||||15044
1768441450000|2026-01-15 01:44:10|||||||||10503
1768441460000|2026-01-15 01:44:20|63150|63100|63050|63000|63150|63100|63050|63000|73600
1768441470000|2026-01-15 01:44:30|||||||||5100
1768441480000|2026-01-15 01:44:40|||||||||12242
1768441490000|2026-01-15 01:44:50|63000|62950|63000|62950|63000|62950|63000|62950|32500
1768441500000|2026-01-15 01:45:00|63050|63000|63050|63000|63050|63000|63050|63000|32400
1768441510000|2026-01-15 01:45:10|63000|62950|63000|62950|63050|62950|63000|62950|9600
1768441520000|2026-01-15 01:45:20|62950|62900|63000|62950|63000|62950|62950|62900|12300
1768441530000|2026-01-15 01:45:30|||||||||900
1768441540000|2026-01-15 01:45:40|||||||||2400
1768441550000|2026-01-15 01:45:50|63050|63000|63050|63000|63050|63000|63000|62950|39700
1768441560000|2026-01-15 01:46:00|||||||||10700
1768441570000|2026-01-15 01:46:10|63000|62950|62950|62900|63000|62950|62950|62900|16900
1768441580000|2026-01-15 01:46:20|||||||||26700
1768441590000|2026-01-15 01:46:30|||||||||500
1768441600000|2026-01-15 01:46:40|62900|62850|62950|62900|62950|62900|62900|62850|10200
1768441610000|2026-01-15 01:46:50|62900|62850|62900|62850|62900|62850|62900|62850|5800
1768441620000|2026-01-15 01:47:00|62850|62800|62800|62750|62850|62800|62800|62750|98000
1768441630000|2026-01-15 01:47:10|62850|62800|62850|62800|62850|62800|62800|62750|31100
1768441640000|2026-01-15 01:47:20|62900|62850|62900|62800|62900|62850|62900|62800|15000
1768441650000|2026-01-15 01:47:30|62850|62850|62850|62800|62900|62850|62850|62800|14900
1768441660000|2026-01-15 01:47:40|||||||||12900
1768441670000|2026-01-15 01:47:50|62900|62850|62900|62850|62900|62850|62850|62850|5400
1768441680000|2026-01-15 01:48:00|||||||||2500
1768441690000|2026-01-15 01:48:10|||||||||1400
1768441700000|2026-01-15 01:48:20|||||||||500
1768441710000|2026-01-15 01:48:30|||||||||5000
1768441720000|2026-01-15 01:48:40|62950|62900|62950|62900|62950|62900|62950|62900|71200
1768441730000|2026-01-15 01:48:50|||||||||2800
1768441740000|2026-01-15 01:49:00|||||||||3400
1768441750000|2026-01-15 01:49:10|||||||||8500
1768441760000|2026-01-15 01:49:20|||||||||2800
1768441770000|2026-01-15 01:49:30|62900|62850|62850|62800|62900|62850|62850|62800|67000
1768441780000|2026-01-15 01:49:40|||||||||2000
1768441790000|2026-01-15 01:49:50|||||||||5000
1768441800000|2026-01-15 01:50:00|||||||||1800
1768441810000|2026-01-15 01:50:10|62900|62850|62900|62850|62900|62850|62900|62850|29200
1768441820000|2026-01-15 01:50:20|||||||||3700
1768441830000|2026-01-15 01:50:30|||||||||1900
1768441840000|2026-01-15 01:50:40|||||||||5100
1768441850000|2026-01-15 01:50:50|62950|62900|62950|62900|62950|62900|62950|62900|28000
1768441860000|2026-01-15 01:51:00|||||||||2900
1768441870000|2026-01-15 01:51:10|62900|62850|62900|62850|62900|62850|62900|62850|16100
1768441880000|2026-01-15 01:51:20|||||||||25300
1768441890000|2026-01-15 01:51:30|||||||||900
1768441900000|2026-01-15 01:51:40|||||||||4300
1768441910000|2026-01-15 01:51:50|62950|62900|62950|62900|62950|62900|62950|62900|17101
1768441920000|2026-01-15 01:52:00|62900|62850|62900|62850|62900|62850|62900|62850|17700
1768441930000|2026-01-15 01:52:10|||||||||1800
1768441940000|2026-01-15 01:52:20|||||||||3800
1768441950000|2026-01-15 01:52:30|||||||||3200
1768441960000|2026-01-15 01:52:40|62850|62800|62850|62800|62850|62800|62850|62800|21250
1768441970000|2026-01-15 01:52:50|||||||||3100
1768441980000|2026-01-15 01:53:00|62800|62750|62850|62800|62850|62800|62800|62750|58100
1768441990000|2026-01-15 01:53:10|||||||||6700
1768442000000|2026-01-15 01:53:20|||||||||1800
1768442010000|2026-01-15 01:53:30|||||||||3800
1768442020000|2026-01-15 01:53:40|62900|62850|62900|62850|62900|62850|62850|62800|48400
1768442030000|2026-01-15 01:53:50|||||||||1900
1768442040000|2026-01-15 01:54:00|||||||||2100
1768442050000|2026-01-15 01:54:10|||||||||11400
1768442060000|2026-01-15 01:54:20|||||||||700
1768442070000|2026-01-15 01:54:30|||||||||2418
1768442080000|2026-01-15 01:54:40|||||||||7800
1768442090000|2026-01-15 01:54:50|||||||||1900
1768442100000|2026-01-15 01:55:00|62950|62900|62950|62900|62950|62900|62900|62900|40600
1768442110000|2026-01-15 01:55:10|||||||||5700
1768442120000|2026-01-15 01:55:20|63000|62950|63000|62950|63000|62950|63000|62950|26400
1768442130000|2026-01-15 01:55:30|||||||||9900
1768442140000|2026-01-15 01:55:40|||||||||1500
1768442150000|2026-01-15 01:55:50|63050|63000|63050|63000|63050|63000|63050|63000|25300
1768442160000|2026-01-15 01:56:00|||||||||7500
1768442170000|2026-01-15 01:56:10|63100|63050|63100|63050|63100|63050|63100|63050|13226
1768442180000|2026-01-15 01:56:20|63150|63100|63150|63100|63150|63100|63150|63100|38900
1768442190000|2026-01-15 01:56:30|63200|63150|63200|63150|63200|63150|63150|63100|22014
1768442200000|2026-01-15 01:56:40|||||||||1400
1768442210000|2026-01-15 01:56:50|63150|63100|63150|63100|63200|63150|63150|63100|31800
1768442220000|2026-01-15 01:57:00|||||||||2800
1768442230000|2026-01-15 01:57:10|63200|63150|63200|63150|63200|63150|63150|63100|30300
1768442240000|2026-01-15 01:57:20|||||||||6100
1768442250000|2026-01-15 01:57:30|||||||||2676
1768442260000|2026-01-15 01:57:40|||||||||13469
1768442270000|2026-01-15 01:57:50|63150|63100|63150|63100|63150|63100|63150|63100|9500
1768442280000|2026-01-15 01:58:00|63200|63150|63200|63150|63200|63150|63150|63100|33400
1768442290000|2026-01-15 01:58:10|||||||||11500
1768442300000|2026-01-15 01:58:20|||||||||3600
1768442310000|2026-01-15 01:58:30|63250|63200|63200|63150|63250|63200|63200|63150|25933
1768442320000|2026-01-15 01:58:40|||||||||3409
1768442330000|2026-01-15 01:58:50|63250|63200|63250|63200|63250|63200|63250|63200|13310
1768442340000|2026-01-15 01:59:00|||||||||17630
1768442350000|2026-01-15 01:59:10|63200|63150|63200|63150|63200|63150|63200|63150|27800
1768442360000|2026-01-15 01:59:20|||||||||6400
1768442370000|2026-01-15 01:59:30|||||||||11800
1768442380000|2026-01-15 01:59:40|63150|63100|63200|63150|63200|63150|63150|63100|42600
1768442390000|2026-01-15 01:59:50|63250|63200|63200|63150|63250|63200|63200|63150|38400
1768442400000|2026-01-15 02:00:00|63150|63100|63150|63100|63150|63100|63150|63100|16700
1768442410000|2026-01-15 02:00:10|63100|63050|63200|63150|63200|63150|63100|63050|28202
1768442420000|2026-01-15 02:00:20|63250|63200|63250|63200|63250|63200|63250|63200|18603
1768442430000|2026-01-15 02:00:30|||||||||3100
1768442440000|2026-01-15 02:00:40|||||||||3290
1768442450000|2026-01-15 02:00:50|63200|63150|63200|63150|63200|63150|63200|63150|18700
1768442460000|2026-01-15 02:01:00|||||||||2100
1768442470000|2026-01-15 02:01:10|||||||||5100
1768442480000|2026-01-15 02:01:20|63250|63200|63250|63200|63250|63200|63250|63200|16200
1768442490000|2026-01-15 02:01:30|63200|63150|63200|63150|63200|63150|63200|63150|20200
1768442500000|2026-01-15 02:01:40|||||||||7700
1768442510000|2026-01-15 02:01:50|||||||||3600
1768442520000|2026-01-15 02:02:00|||||||||1300
1768442530000|2026-01-15 02:02:10|63150|63100|63150|63100|63150|63100|63150|63100|26300
1768442540000|2026-01-15 02:02:20|||||||||1600
1768442550000|2026-01-15 02:02:30|||||||||1700
1768442560000|2026-01-15 02:02:40|||||||||5300
1768442570000|2026-01-15 02:02:50|63100|63050|63100|63050|63150|63100|63100|63050|36600
1768442580000|2026-01-15 02:03:00|63150|63100|63150|63100|63150|63100|63150|63100|6700
1768442590000|2026-01-15 02:03:10|||||||||8200
1768442600000|2026-01-15 02:03:20|||||||||4100
1768442610000|2026-01-15 02:03:30|||||||||1800
1768442620000|2026-01-15 02:03:40|||||||||21900
1768442630000|2026-01-15 02:03:50|63200|63150|63200|63150|63200|63150|63150|63100|42100
1768442640000|2026-01-15 02:04:00|||||||||5600
1768442650000|2026-01-15 02:04:10|||||||||4700
1768442660000|2026-01-15 02:04:20|63150|63100|63150|63100|63200|63100|63150|63100|69300
1768442670000|2026-01-15 02:04:30|||||||||2100
1768442680000|2026-01-15 02:04:40|||||||||6800
1768442690000|2026-01-15 02:04:50|63100|63050|63100|63050|63100|63100|63100|63050|19200
1768442700000|2026-01-15 02:05:00|||||||||8310
1768442710000|2026-01-15 02:05:10|||||||||4200
1768442720000|2026-01-15 02:05:20|||||||||9100
1768442730000|2026-01-15 02:05:30|63050|63000|63050|63000|63050|63000|63050|63000|26600
1768442740000|2026-01-15 02:05:40|||||||||6800
1768442750000|2026-01-15 02:05:50|63100|63050|63100|63050|63100|63050|63050|63000|39300
1768442760000|2026-01-15 02:06:00|||||||||17810
1768442770000|2026-01-15 02:06:10|||||||||9600
1768442780000|2026-01-15 02:06:20|||||||||4200
1768442790000|2026-01-15 02:06:30|||||||||900
1768442800000|2026-01-15 02:06:40|||||||||1700
1768442810000|2026-01-15 02:06:50|63050|63000|63050|63000|63050|63000|63050|63000|32100
1768442820000|2026-01-15 02:07:00|||||||||17804
1768442830000|2026-01-15 02:07:10|63000|62950|63000|62950|63000|62950|63000|62950|83700
1768442840000|2026-01-15 02:07:20|62950|62900|62950|62900|62950|62950|62950|62900|5600
1768442850000|2026-01-15 02:07:30|||||||||2600
1768442860000|2026-01-15 02:07:40|||||||||1200
1768442870000|2026-01-15 02:07:50|||||||||1600
1768442880000|2026-01-15 02:08:00|62900|62850|62850|62800|62900|62850|62850|62800|85800
1768442890000|2026-01-15 02:08:10|||||||||24500
1768442900000|2026-01-15 02:08:20|||||||||3000
1768442910000|2026-01-15 02:08:30|62900|62850|62900|62850|62900|62850|62900|62850|15814
1768442920000|2026-01-15 02:08:40|62850|62800|62900|62850|62900|62850|62850|62800|49800
1768442930000|2026-01-15 02:08:50|||||||||1700
1768442940000|2026-01-15 02:09:00|||||||||4100
1768442950000|2026-01-15 02:09:10|62850|62800|62850|62800|62850|62800|62850|62800|10800
1768442960000|2026-01-15 02:09:20|||||||||6502
1768442970000|2026-01-15 02:09:30|||||||||4242
1768442980000|2026-01-15 02:09:40|62800|62750|62750|62700|62800|62750|62750|62700|100306
1768442990000|2026-01-15 02:09:50|||||||||22107
1768443000000|2026-01-15 02:10:00|||||||||12268
1768443010000|2026-01-15 02:10:10|62800|62750|62800|62750|62800|62750|62800|62750|17730
1768443020000|2026-01-15 02:10:20|62750|62700|62750|62700|62750|62700|62750|62700|8216
1768443030000|2026-01-15 02:10:30|62800|62750|62800|62750|62800|62750|62800|62750|10236
1768443040000|2026-01-15 02:10:40|||||||||2320
1768443050000|2026-01-15 02:10:50|62750|62700|62750|62700|62750|62700|62750|62700|10614
1768443060000|2026-01-15 02:11:00|||||||||7206
1768443070000|2026-01-15 02:11:10|||||||||3730
1768443080000|2026-01-15 02:11:20|||||||||6106
1768443090000|2026-01-15 02:11:30|||||||||2500
1768443100000|2026-01-15 02:11:40|||||||||5500
1768443110000|2026-01-15 02:11:50|||||||||4500
1768443120000|2026-01-15 02:12:00|||||||||13700
1768443130000|2026-01-15 02:12:10|62700|62650|62650|62600|62700|62650|62650|62600|163400
1768443140000|2026-01-15 02:12:20|||||||||16900
1768443150000|2026-01-15 02:12:30|62700|62650|62700|62650|62700|62650|62700|62650|22500
1768443160000|2026-01-15 02:12:40|62650|62600|62700|62650|62700|62650|62650|62600|22217
1768443170000|2026-01-15 02:12:50|62750|62700|62700|62650|62750|62700|62700|62650|39300
1768443180000|2026-01-15 02:13:00|62650|62600|62650|62550|62650|62600|62600|62550|39600
1768443190000|2026-01-15 02:13:10|62600|62600|62650|62550|62650|62600|62600|62550|10100
1768443200000|2026-01-15 02:13:20|62600|62600|62600|62550|62600|62600|62600|62550|5600
1768443210000|2026-01-15 02:13:30|62650|62600|62650|62600|62650|62600|62600|62600|7300
1768443220000|2026-01-15 02:13:40|||||||||2800
1768443230000|2026-01-15 02:13:50|||||||||18300
1768443240000|2026-01-15 02:14:00|||||||||11400
1768443250000|2026-01-15 02:14:10|||||||||3700
1768443260000|2026-01-15 02:14:20|62700|62650|62700|62650|62700|62650|62700|62650|60200
1768443270000|2026-01-15 02:14:30|62650|62600|62700|62650|62700|62650|62650|62600|24600
1768443280000|2026-01-15 02:14:40||62600||62650||62650||62600|4400
1768443290000|2026-01-15 02:14:50|||||||||12300
1768443300000|2026-01-15 02:15:00|||||||||5600
1768443310000|2026-01-15 02:15:10|||||||||10700
1768443320000|2026-01-15 02:15:20|||||||||6100
1768443330000|2026-01-15 02:15:30|||||||||8200
1768443340000|2026-01-15 02:15:40|||||||||2400
1768443350000|2026-01-15 02:15:50|62750|62700|62750|62700|62750|62700|62750|62700|31400
1768443360000|2026-01-15 02:16:00|||||||||8600
1768443370000|2026-01-15 02:16:10|||||||||3300
1768443380000|2026-01-15 02:16:20|||||||||4700
1768443390000|2026-01-15 02:16:30|62800||62800||62800||62800||23016
1768443400000|2026-01-15 02:16:40||62750||62750||62750||62750|8006
1768443410000|2026-01-15 02:16:50|62750|62700|62700|62650|62750|62700|62700|62650|64500
1768443420000|2026-01-15 02:17:00|62650|62600|62700|62650|62700|62650|62650|62600|22200
1768443430000|2026-01-15 02:17:10|||||||||1900
1768443440000|2026-01-15 02:17:20|||||||||1500
1768443450000|2026-01-15 02:17:30|||||||||3420
1768443460000|2026-01-15 02:17:40|62650|62600|62650|62600|62650|62600|62650|62600|49200
1768443470000|2026-01-15 02:17:50|||||||||2800
1768443480000|2026-01-15 02:18:00|||||||||2020
1768443490000|2026-01-15 02:18:10|||||||||2300
1768443500000|2026-01-15 02:18:20|||||||||1700
1768443510000|2026-01-15 02:18:30|62600|62550|62600|62550|62650|62550|62600|62550|43400
1768443520000|2026-01-15 02:18:40|||||||||4200
1768443530000|2026-01-15 02:18:50|||||||||1800
1768443540000|2026-01-15 02:19:00|||||||||2400
1768443550000|2026-01-15 02:19:10|||||||||2000
1768443560000|2026-01-15 02:19:20|||||||||3200
1768443570000|2026-01-15 02:19:30|62550|62500|62550|62500|62550|62500|62550|62500|41100
1768443580000|2026-01-15 02:19:40|||||||||71370
1768443590000|2026-01-15 02:19:50|||||||||3505
1768443600000|2026-01-15 02:20:00|||||||||2700
1768443610000|2026-01-15 02:20:10|||||||||2800
1768443620000|2026-01-15 02:20:20|||||||||5000
1768443630000|2026-01-15 02:20:30|||||||||2200
1768443640000|2026-01-15 02:20:40|||||||||7300
1768443650000|2026-01-15 02:20:50|||||||||14000
1768443660000|2026-01-15 02:21:00|||||||||2400
1768443670000|2026-01-15 02:21:10|||||||||2500
1768443680000|2026-01-15 02:21:20|||||||||3900
1768443690000|2026-01-15 02:21:30|||||||||13700
1768443700000|2026-01-15 02:21:40|||||||||2800
1768443710000|2026-01-15 02:21:50|||||||||5600
1768443720000|2026-01-15 02:22:00|||||||||32800
1768443730000|2026-01-15 02:22:10|||||||||8300
1768443740000|2026-01-15 02:22:20|||||||||9700
1768443750000|2026-01-15 02:22:30|||||||||700
1768443760000|2026-01-15 02:22:40|||||||||3100
1768443770000|2026-01-15 02:22:50|||||||||27300
1768443780000|2026-01-15 02:23:00|||||||||1400
1768443790000|2026-01-15 02:23:10|||||||||4110
1768443800000|2026-01-15 02:23:20|||||||||5800
1768443810000|2026-01-15 02:23:30|||||||||15100
1768443820000|2026-01-15 02:23:40|62600|62550|62600|62550|62600|62550|62600|62550|17400
1768443830000|2026-01-15 02:23:50|||||||||860
1768443840000|2026-01-15 02:24:00|||||||||2500
1768443850000|2026-01-15 02:24:10|62550|62500|62550|62500|62550|62500|62550|62500|45900
1768443860000|2026-01-15 02:24:20|||||||||3800
1768443870000|2026-01-15 02:24:30|||||||||2500
1768443880000|2026-01-15 02:24:40|||||||||2600
1768443890000|2026-01-15 02:24:50|||||||||2000
1768443900000|2026-01-15 02:25:00|||||||||2800
1768443910000|2026-01-15 02:25:10|||||||||13300
1768443920000|2026-01-15 02:25:20|||||||||14000
1768443930000|2026-01-15 02:25:30|||||||||2200
1768443940000|2026-01-15 02:25:40|||||||||2900
1768443950000|2026-01-15 02:25:50|||||||||11400
1768443960000|2026-01-15 02:26:00|||||||||1300
1768443970000|2026-01-15 02:26:10|||||||||4900
1768443980000|2026-01-15 02:26:20|||||||||2100
1768443990000|2026-01-15 02:26:30|62500|62450|62550|62500|62550|62500|62500|62450|140100
1768444000000|2026-01-15 02:26:40|||||||||4200
1768444010000|2026-01-15 02:26:50|||||||||13800
1768444020000|2026-01-15 02:27:00|||||||||5100
1768444030000|2026-01-15 02:27:10|||||||||7700
1768444040000|2026-01-15 02:27:20|62600|62550|62600|62550|62600|62550|62600|62550|33202
1768444050000|2026-01-15 02:27:30|||||||||2600
1768444060000|2026-01-15 02:27:40|||||||||5200
1768444070000|2026-01-15 02:27:50|||||||||2200
1768444080000|2026-01-15 02:28:00|62550|62500|62550|62500|62550|62500|62550|62500|20905
1768444090000|2026-01-15 02:28:10|||||||||2100
1768444100000|2026-01-15 02:28:20|||||||||1500
1768444110000|2026-01-15 02:28:30|||||||||9900
1768444120000|2026-01-15 02:28:40|||||||||2000
1768444130000|2026-01-15 02:28:50|||||||||1900
1768444140000|2026-01-15 02:29:00|||||||||1400
1768444150000|2026-01-15 02:29:10|||||||||3300
1768444160000|2026-01-15 02:29:20|||||||||5800
1768444170000|2026-01-15 02:29:30|||||||||2300
1768444180000|2026-01-15 02:29:40|||||||||3700
1768444190000|2026-01-15 02:29:50|||||||||3900
1768444200000|2026-01-15 02:30:00|||||||||2200
1768444210000|2026-01-15 02:30:10|||||||||4200
1768444220000|2026-01-15 02:30:20|||||||||2000
1768444230000|2026-01-15 02:30:30|||||||||3900
1768444240000|2026-01-15 02:30:40|62600|62550|62600|62550|62600|62550|62600|62550|74100
1768444250000|2026-01-15 02:30:50|||||||||3000
1768444260000|2026-01-15 02:31:00|||||||||20200
1768444270000|2026-01-15 02:31:10|||||||||8800
1768444280000|2026-01-15 02:31:20|||||||||7100
1768444290000|2026-01-15 02:31:30|||||||||1900
1768444300000|2026-01-15 02:31:40|||||||||600
1768444310000|2026-01-15 02:31:50|||||||||6700
1768444320000|2026-01-15 02:32:00|||||||||5700
1768444330000|2026-01-15 02:32:10|||||||||3200
1768444340000|2026-01-15 02:32:20|||||||||2100
1768444350000|2026-01-15 02:32:30|62550|62500|62500|62450|62550|62500|62500|62450|62700
1768444360000|2026-01-15 02:32:40|||||||||8900
1768444370000|2026-01-15 02:32:50|||||||||17400
1768444380000|2026-01-15 02:33:00|62550|62500|62550|62500|62550|62500|62550|62500|44844
1768444390000|2026-01-15 02:33:10|||||||||5100
1768444400000|2026-01-15 02:33:20|62500|62450|62500|62450|62500|62450|62500|62450|46700
1768444410000|2026-01-15 02:33:30|62550|62500|62500|62450|62550|62500|62500|62450|19900
1768444420000|2026-01-15 02:33:40|||||||||19100
1768444430000|2026-01-15 02:33:50|62550|62500|62550|62500|62550|62500|62500|62450|15200
1768444440000|2026-01-15 02:34:00|||||||||600
1768444450000|2026-01-15 02:34:10|||||||||2600
1768444460000|2026-01-15 02:34:20|||||||||700
1768444470000|2026-01-15 02:34:30|||||||||2300
1768444480000|2026-01-15 02:34:40|||||||||6200
1768444490000|2026-01-15 02:34:50|||||||||1802
1768444500000|2026-01-15 02:35:00|||||||||3800
1768444510000|2026-01-15 02:35:10|||||||||1900
1768444520000|2026-01-15 02:35:20|62600|62550|62600|62550|62600|62550|62600|62550|50300
1768444530000|2026-01-15 02:35:30|||||||||6200
1768444540000|2026-01-15 02:35:40|||||||||2800
1768444550000|2026-01-15 02:35:50|||||||||2900
1768444560000|2026-01-15 02:36:00|||||||||3300
1768444570000|2026-01-15 02:36:10|||||||||1800
1768444580000|2026-01-15 02:36:20|||||||||2700
1768444590000|2026-01-15 02:36:30|||||||||700
1768444600000|2026-01-15 02:36:40|||||||||800
1768444610000|2026-01-15 02:36:50|||||||||1300
1768444620000|2026-01-15 02:37:00|||||||||1100
1768444630000|2026-01-15 02:37:10|||||||||3600
1768444640000|2026-01-15 02:37:20|||||||||13700
1768444650000|2026-01-15 02:37:30|||||||||17700
1768444660000|2026-01-15 02:37:40|||||||||3200
1768444670000|2026-01-15 02:37:50|||||||||3000
1768444680000|2026-01-15 02:38:00|||||||||1800
1768444690000|2026-01-15 02:38:10|||||||||1500
1768444700000|2026-01-15 02:38:20|||||||||12100
1768444710000|2026-01-15 02:38:30|||||||||2700
1768444720000|2026-01-15 02:38:40|||||||||9200
1768444730000|2026-01-15 02:38:50|||||||||1000
1768444740000|2026-01-15 02:39:00|||||||||51400
1768444750000|2026-01-15 02:39:10|||||||||2200
1768444760000|2026-01-15 02:39:20|||||||||4300
1768444770000|2026-01-15 02:39:30|||||||||2300
1768444780000|2026-01-15 02:39:40|||||||||600
1768444790000|2026-01-15 02:39:50|||||||||1800
1768444800000|2026-01-15 02:40:00|||||||||1300
1768444810000|2026-01-15 02:40:10|62650|62600|62650|62600|62650|62600|62650|62600|47600
1768444820000|2026-01-15 02:40:20|||||||||1600
1768444830000|2026-01-15 02:40:30|||||||||2900
1768444840000|2026-01-15 02:40:40|||||||||2200
1768444850000|2026-01-15 02:40:50|||||||||1700
1768444860000|2026-01-15 02:41:00|||||||||1200
1768444870000|2026-01-15 02:41:10|62600|62550|62600|62550|62600|62550|62600|62550|28600
1768444880000|2026-01-15 02:41:20|||||||||1200
1768444890000|2026-01-15 02:41:30|||||||||800
1768444900000|2026-01-15 02:41:40|62650|62600|62650|62600|62650|62600|62650|62550|34700
1768444910000|2026-01-15 02:41:50|||||||||2300
1768444920000|2026-01-15 02:42:00|62600|62550|62600|62550|62600|62550|62600|62550|21500
1768444930000|2026-01-15 02:42:10|||||||||200
1768444940000|2026-01-15 02:42:20|||||||||2059
1768444950000|2026-01-15 02:42:30|||||||||1000
1768444960000|2026-01-15 02:42:40|||||||||700
1768444970000|2026-01-15 02:42:50|||||||||900
1768444980000|2026-01-15 02:43:00|||||||||3200
1768444990000|2026-01-15 02:43:10|||||||||1000
1768445000000|2026-01-15 02:43:20|||||||||1018
1768445010000|2026-01-15 02:43:30|||||||||3200
1768445020000|2026-01-15 02:43:40|||||||||1800
1768445030000|2026-01-15 02:43:50|||||||||2000
1768445040000|2026-01-15 02:44:00|||||||||8300
1768445050000|2026-01-15 02:44:10|||||||||7700
1768445060000|2026-01-15 02:44:20|62550|62500|62550|62500|62550|62500|62550|62500|42605
1768445070000|2026-01-15 02:44:30|||||||||3000
1768445080000|2026-01-15 02:44:40|||||||||1500
1768445090000|2026-01-15 02:44:50|||||||||2400
1768445100000|2026-01-15 02:45:00|||||||||2400
1768445110000|2026-01-15 02:45:10|||||||||5200
1768445120000|2026-01-15 02:45:20|62500|62450|62500|62450|62500|62450|62500|62450|93200
1768445130000|2026-01-15 02:45:30|||||||||6900
1768445140000|2026-01-15 02:45:40|||||||||20000
1768445150000|2026-01-15 02:45:50|||||||||3600
1768445160000|2026-01-15 02:46:00|||||||||2400
1768445170000|2026-01-15 02:46:10|||||||||1300
1768445180000|2026-01-15 02:46:20|||||||||2053
1768445190000|2026-01-15 02:46:30|||||||||2100
1768445200000|2026-01-15 02:46:40|||||||||2359
1768445210000|2026-01-15 02:46:50|||||||||1900
1768445220000|2026-01-15 02:47:00|||||||||1500
1768445230000|2026-01-15 02:47:10|||||||||7100
1768445240000|2026-01-15 02:47:20|||||||||25920
1768445250000|2026-01-15 02:47:30|||||||||2800
1768445260000|2026-01-15 02:47:40|||||||||3224
1768445270000|2026-01-15 02:47:50|||||||||17300
1768445280000|2026-01-15 02:48:00|||||||||1800
1768445290000|2026-01-15 02:48:10|||||||||1600
1768445300000|2026-01-15 02:48:20|62550|62500|62550|62500|62550|62500|62500|62450|89200
1768445310000|2026-01-15 02:48:30|||||||||7900
1768445320000|2026-01-15 02:48:40|||||||||1700
1768445330000|2026-01-15 02:48:50|||||||||500
1768445340000|2026-01-15 02:49:00|||||||||3900
1768445350000|2026-01-15 02:49:10|||||||||1900
1768445360000|2026-01-15 02:49:20|||||||||2800
1768445370000|2026-01-15 02:49:30|||||||||3300
1768445380000|2026-01-15 02:49:40|||||||||300
1768445390000|2026-01-15 02:49:50|||||||||3900
1768445400000|2026-01-15 02:50:00|||||||||18700
1768445410000|2026-01-15 02:50:10|||||||||2400
1768445420000|2026-01-15 02:50:20|||||||||5100
1768445430000|2026-01-15 02:50:30|||||||||1800
1768445440000|2026-01-15 02:50:40|62500|62450|62500|62450|62500|62450|62500|62450|74000
1768445450000|2026-01-15 02:50:50|||||||||2200
1768445460000|2026-01-15 02:51:00|||||||||2845
1768445470000|2026-01-15 02:51:10|||||||||3500
1768445480000|2026-01-15 02:51:20|||||||||15010
1768445490000|2026-01-15 02:51:30|62450|62400|62450|62400|62450|62400|62450|62400|14000
1768445500000|2026-01-15 02:51:40|||||||||2902
1768445510000|2026-01-15 02:51:50|||||||||503
1768445520000|2026-01-15 02:52:00|||||||||1100
1768445530000|2026-01-15 02:52:10|62500|62450|62500|62450|62500|62450|62500|62450|99400
1768445540000|2026-01-15 02:52:20|||||||||3500
1768445550000|2026-01-15 02:52:30|||||||||6500
1768445560000|2026-01-15 02:52:40|||||||||100
1768445570000|2026-01-15 02:52:50|||||||||2000
1768445580000|2026-01-15 02:53:00|||||||||2600
1768445590000|2026-01-15 02:53:10|||||||||600
1768445600000|2026-01-15 02:53:20|62550|62500|62600|62550|62650|62550|62550|62500|92800
1768445610000|2026-01-15 02:53:30|62650||62600||62650||62600||1100
1768445620000|2026-01-15 02:53:40|||||||||600
1768445630000|2026-01-15 02:53:50|||||||||1100
1768445640000|2026-01-15 02:54:00|||||||||2100
1768445650000|2026-01-15 02:54:10|||||||||500
1768445660000|2026-01-15 02:54:20|||||||||2600
1768445670000|2026-01-15 02:54:30|||||||||12200
1768445680000|2026-01-15 02:54:40|62650||62600||62650||62600||6000
1768445690000|2026-01-15 02:54:50|62650||62650||62650||62600||700
1768445700000|2026-01-15 02:55:00|62600||62650||62650||62600||3400
1768445710000|2026-01-15 02:55:10||62600||62600||62600||62600|900
1768445720000|2026-01-15 02:55:20|62600|62550|62600|62550|62600|62550|62600|62550|27200
1768445730000|2026-01-15 02:55:30|||||||||2800
1768445740000|2026-01-15 02:55:40|||||||||1500
1768445750000|2026-01-15 02:55:50|||||||||7800
1768445760000|2026-01-15 02:56:00|62650|62600|62650|62600|62650|62600|62650|62600|5300
1768445770000|2026-01-15 02:56:10|||||||||3700
1768445780000|2026-01-15 02:56:20|||||||||3600
1768445790000|2026-01-15 02:56:30|||||||||1302
1768445800000|2026-01-15 02:56:40|62600|62550|62600|62550|62600|62550|62600|62550|18300
1768445810000|2026-01-15 02:56:50|||||||||2700
1768445820000|2026-01-15 02:57:00|||||||||1200
1768445830000|2026-01-15 02:57:10|62550|62500|62600|62550|62600|62550|62550|62500|26200
1768445840000|2026-01-15 02:57:20||62500||62550||62550||62500|3400
1768445850000|2026-01-15 02:57:30|62550|62500|62550|62500|62600|62550|62550|62500|9100
1768445860000|2026-01-15 02:57:40|||||||||1260
1768445870000|2026-01-15 02:57:50|62600|62550|62550|62500|62600|62550|62550|62500|42800
1768445880000|2026-01-15 02:58:00|||||||||7100
1768445890000|2026-01-15 02:58:10|||||||||6002
1768445900000|2026-01-15 02:58:20|||||||||15600
1768445910000|2026-01-15 02:58:30|62600|62550|62600|62550|62600|62550|62600|62500|4900
1768445920000|2026-01-15 02:58:40|||||||||800
1768445930000|2026-01-15 02:58:50|||||||||1300
1768445940000|2026-01-15 02:59:00|||||||||2100
1768445950000|2026-01-15 02:59:10|||||||||2100
1768445960000|2026-01-15 02:59:20|||||||||400
1768445970000|2026-01-15 02:59:30|||||||||3100
1768445980000|2026-01-15 02:59:40|62550|62500|62550|62500|62600|62550|62550|62500|20543
1768445990000|2026-01-15 02:59:50|62600|62550|62600|62500|62600|62550|62550|62500|48900
1768446000000|2026-01-15 03:00:00|62550|62550|62600|62550|62600|62550|62550|62550|2300
1768446010000|2026-01-15 03:00:10|||||||||1300
1768446020000|2026-01-15 03:00:20|||||||||6100
1768446030000|2026-01-15 03:00:30|||||||||600
1768446040000|2026-01-15 03:00:40|62650|62600|62650|62550|62650|62600|62600|62550|34900
1768446050000|2026-01-15 03:00:50|62600||62650||62650||62600||800
1768446060000|2026-01-15 03:01:00||62600||62600||62600||62600|3200
1768446070000|2026-01-15 03:01:10|||||||||1300
1768446080000|2026-01-15 03:01:20|62600|62550|62600|62550|62600|62550|62600|62550|16200
1768446090000|2026-01-15 03:01:30|||||||||800
1768446100000|2026-01-15 03:01:40|||||||||1500
1768446110000|2026-01-15 03:01:50|62550|62500|62600|62550|62600|62550|62550|62500|41300
1768446120000|2026-01-15 03:02:00|62550|62500|62600|62550|62600|62550|62550|62500|10800
1768446130000|2026-01-15 03:02:10||62500||62550||62550||62500|2100
1768446140000|2026-01-15 03:02:20|62550|62500|62550|62500|62550|62500|62550|62500|3000
1768446150000|2026-01-15 03:02:30|||||||||200
1768446160000|2026-01-15 03:02:40|||||||||1400
1768446170000|2026-01-15 03:02:50|||||||||2900
1768446180000|2026-01-15 03:03:00|||||||||1700
1768446190000|2026-01-15 03:03:10|||||||||2000
1768446200000|2026-01-15 03:03:20|||||||||1100
1768446210000|2026-01-15 03:03:30|||||||||3400
1768446220000|2026-01-15 03:03:40|||||||||1300
1768446230000|2026-01-15 03:03:50|||||||||1300
1768446240000|2026-01-15 03:04:00|||||||||8000
1768446250000|2026-01-15 03:04:10|||||||||800
1768446260000|2026-01-15 03:04:20|||||||||400
1768446270000|2026-01-15 03:04:30|62500|62450|62550|62500|62550|62500|62500|62450|43700
1768446280000|2026-01-15 03:04:40|||||||||2700
1768446290000|2026-01-15 03:04:50|||||||||100
1768446300000|2026-01-15 03:05:00|62600|62550|62600|62550|62600|62550|62600|62550|42300
1768446310000|2026-01-15 03:05:10|||||||||1200
1768446320000|2026-01-15 03:05:20|62550|62500|62550|62500|62550|62500|62550|62500|8300
1768446330000|2026-01-15 03:05:30|62600|62550|62600|62550|62600|62550|62550|62550|5900
1768446340000|2026-01-15 03:05:40|||||||||703
1768446350000|2026-01-15 03:05:50|||||||||5000
1768446360000|2026-01-15 03:06:00|62550|62500|62550|62500|62550|62500|62550|62500|9700
1768446370000|2026-01-15 03:06:10|||||||||10900
1768446380000|2026-01-15 03:06:20|62600|62550|62600|62550|62600|62550|62600|62550|10500
1768446390000|2026-01-15 03:06:30|||||||||2000
1768446400000|2026-01-15 03:06:40|||||||||600
1768446410000|2026-01-15 03:06:50|||||||||1400
1768446420000|2026-01-15 03:07:00|||||||||300
1768446430000|2026-01-15 03:07:10|||||||||700
1768446440000|2026-01-15 03:07:20|||||||||400
1768446450000|2026-01-15 03:07:30|||||||||700
1768446460000|2026-01-15 03:07:40|||||||||4700
1768446470000|2026-01-15 03:07:50|||||||||6300
1768446480000|2026-01-15 03:08:00|||||||||2900
1768446490000|2026-01-15 03:08:10|||||||||1600
1768446500000|2026-01-15 03:08:20|62550|62500|62550|62500|62600|62550|62550|62500|23100
1768446510000|2026-01-15 03:08:30|||||||||1000
1768446520000|2026-01-15 03:08:40|||||||||700
1768446530000|2026-01-15 03:08:50|||||||||1300
1768446540000|2026-01-15 03:09:00|62600|62550|62600|62550|62600|62550|62600|62550|28600
1768446550000|2026-01-15 03:09:10|||||||||1400
1768446560000|2026-01-15 03:09:20|||||||||1000
1768446570000|2026-01-15 03:09:30|||||||||900
1768446580000|2026-01-15 03:09:40|||||||||10700
1768446590000|2026-01-15 03:09:50|||||||||600
1768446600000|2026-01-15 03:10:00|||||||||2250
1768446610000|2026-01-15 03:10:10|||||||||5900
1768446620000|2026-01-15 03:10:20|||||||||2400
1768446630000|2026-01-15 03:10:30|||||||||2400
1768446640000|2026-01-15 03:10:40|||||||||2000
1768446650000|2026-01-15 03:10:50|||||||||5500
1768446660000|2026-01-15 03:11:00|||||||||1100
1768446670000|2026-01-15 03:11:10|||||||||1000
1768446680000|2026-01-15 03:11:20|||||||||2500
1768446690000|2026-01-15 03:11:30|||||||||2700
1768446700000|2026-01-15 03:11:40|62550|62500|62550|62500|62550|62500|62550|62500|27700
1768446710000|2026-01-15 03:11:50|||||||||750
1768446720000|2026-01-15 03:12:00|62500|62450|62500|62450|62550|62450|62500|62450|73200
1768446730000|2026-01-15 03:12:10|||||||||6800
1768446740000|2026-01-15 03:12:20|||||||||7500
1768446750000|2026-01-15 03:12:30|||||||||8100
1768446760000|2026-01-15 03:12:40|||||||||16000
1768446770000|2026-01-15 03:12:50|62550|62500|62550|62500|62550|62500|62550|62500|17200
1768446780000|2026-01-15 03:13:00|62500|62450|62500|62450|62500|62450|62500|62450|17900
1768446790000|2026-01-15 03:13:10|||||||||16800
1768446800000|2026-01-15 03:13:20|||||||||400
1768446810000|2026-01-15 03:13:30|||||||||1500
1768446820000|2026-01-15 03:13:40|||||||||900
1768446830000|2026-01-15 03:13:50|||||||||1800
1768446840000|2026-01-15 03:14:00|||||||||6200
1768446850000|2026-01-15 03:14:10|||||||||7900
1768446860000|2026-01-15 03:14:20|||||||||19600
1768446870000|2026-01-15 03:14:30|62450|62400|62450|62400|62500|62400|62450|62400|37700
1768446880000|2026-01-15 03:14:40|||||||||400
1768446890000|2026-01-15 03:14:50|||||||||2800
1768446900000|2026-01-15 03:15:00|||||||||500
1768446910000|2026-01-15 03:15:10|||||||||31400
1768446920000|2026-01-15 03:15:20|||||||||9300
1768446930000|2026-01-15 03:15:30|||||||||3600
1768446940000|2026-01-15 03:15:40|||||||||300
1768446950000|2026-01-15 03:15:50|||||||||1700
1768446960000|2026-01-15 03:16:00|||||||||2400
1768446970000|2026-01-15 03:16:10|||||||||16700
1768446980000|2026-01-15 03:16:20|||||||||700
1768446990000|2026-01-15 03:16:30|||||||||1300
1768447000000|2026-01-15 03:16:40|||||||||100
1768447010000|2026-01-15 03:16:50|||||||||13300
1768447020000|2026-01-15 03:17:00|||||||||1100
1768447030000|2026-01-15 03:17:10|||||||||2300
1768447040000|2026-01-15 03:17:20|||||||||300
1768447050000|2026-01-15 03:17:30|||||||||600
1768447060000|2026-01-15 03:17:40|||||||||400
1768447070000|2026-01-15 03:17:50|||||||||2800
1768447080000|2026-01-15 03:18:00|||||||||2100
1768447090000|2026-01-15 03:18:10|||||||||181400
1768447100000|2026-01-15 03:18:20|||||||||3100
1768447110000|2026-01-15 03:18:30|||||||||700
1768447120000|2026-01-15 03:18:40|62500|62450|62500|62450|62500|62450|62500|62450|69300
1768447130000|2026-01-15 03:18:50|||||||||10900
1768447140000|2026-01-15 03:19:00|||||||||3200
1768447150000|2026-01-15 03:19:10|||||||||1100
1768447160000|2026-01-15 03:19:20|||||||||400
1768447170000|2026-01-15 03:19:30|||||||||5600
1768447180000|2026-01-15 03:19:40|62450|62400|62450|62400|62450|62400|62450|62400|100600
1768447190000|2026-01-15 03:19:50|||||||||1800
1768447200000|2026-01-15 03:20:00|||||||||300
1768447210000|2026-01-15 03:20:10|||||||||6100
1768447220000|2026-01-15 03:20:20|||||||||1500
1768447230000|2026-01-15 03:20:30|||||||||900
1768447240000|2026-01-15 03:20:40|||||||||4700
1768447250000|2026-01-15 03:20:50|||||||||800
1768447260000|2026-01-15 03:21:00|||||||||800
1768447270000|2026-01-15 03:21:10|||||||||1100
1768447280000|2026-01-15 03:21:20|||||||||500
1768447290000|2026-01-15 03:21:30|||||||||500
1768447300000|2026-01-15 03:21:40|||||||||6000
1768447310000|2026-01-15 03:21:50|||||||||4900
1768447320000|2026-01-15 03:22:00|||||||||1200
1768447330000|2026-01-15 03:22:10|||||||||800
1768447340000|2026-01-15 03:22:20|||||||||1700
1768447350000|2026-01-15 03:22:30|||||||||400
1768447360000|2026-01-15 03:22:40|||||||||700
1768447370000|2026-01-15 03:22:50|||||||||5200
1768447380000|2026-01-15 03:23:00|||||||||1800
1768447390000|2026-01-15 03:23:10|||||||||500
1768447400000|2026-01-15 03:23:20|||||||||700
1768447410000|2026-01-15 03:23:30|||||||||7100
1768447420000|2026-01-15 03:23:40|||||||||400
1768447430000|2026-01-15 03:23:50|||||||||5200
1768447440000|2026-01-15 03:24:00|||||||||800
1768447450000|2026-01-15 03:24:10|||||||||600
1768447460000|2026-01-15 03:24:20|||||||||1400
1768447470000|2026-01-15 03:24:30|||||||||2400
1768447480000|2026-01-15 03:24:40|||||||||5200
1768447490000|2026-01-15 03:24:50|||||||||1100
1768447500000|2026-01-15 03:25:00|||||||||1600
1768447510000|2026-01-15 03:25:10|||||||||1900
1768447520000|2026-01-15 03:25:20|||||||||5800
1768447530000|2026-01-15 03:25:30|||||||||900
1768447540000|2026-01-15 03:25:40|||||||||3000
1768447550000|2026-01-15 03:25:50|||||||||5800
1768447560000|2026-01-15 03:26:00|||||||||1200
1768447570000|2026-01-15 03:26:10|||||||||4100
1768447580000|2026-01-15 03:26:20|||||||||1100
1768447590000|2026-01-15 03:26:30|||||||||2300
1768447600000|2026-01-15 03:26:40|||||||||2000
1768447610000|2026-01-15 03:26:50|||||||||3000
1768447620000|2026-01-15 03:27:00|||||||||11900
1768447630000|2026-01-15 03:27:10|||||||||1300
1768447640000|2026-01-15 03:27:20|||||||||3200
1768447650000|2026-01-15 03:27:30|||||||||2000
1768447660000|2026-01-15 03:27:40|62500|62450|62500|62450|62500|62450|62450|62400|108500
1768447670000|2026-01-15 03:27:50|||||||||10500
1768447680000|2026-01-15 03:28:00|||||||||4700
1768447690000|2026-01-15 03:28:10|||||||||3300
1768447700000|2026-01-15 03:28:20|||||||||1500
1768447710000|2026-01-15 03:28:30|||||||||4200
1768447720000|2026-01-15 03:28:40|||||||||1300
1768447730000|2026-01-15 03:28:50|||||||||2200
1768447740000|2026-01-15 03:29:00|||||||||1100
1768447750000|2026-01-15 03:29:10|||||||||3100
1768447760000|2026-01-15 03:29:20|||||||||3300
1768447770000|2026-01-15 03:29:30|||||||||1300
1768447780000|2026-01-15 03:29:40|||||||||2600
1768447790000|2026-01-15 03:29:50|||||||||1200
1768447800000|2026-01-15 03:30:00|62450|62400|62450|62400|62450|62400|62450|62400|106800
1768447810000|2026-01-15 03:30:10|||||||||6400
1768447820000|2026-01-15 03:30:20|||||||||5200
1768447830000|2026-01-15 03:30:30|||||||||100
1768447840000|2026-01-15 03:30:40|||||||||6100
1768447850000|2026-01-15 03:30:50|||||||||1600
1768447860000|2026-01-15 03:31:00|||||||||600
1768447870000|2026-01-15 03:31:10|||||||||2500
1768447880000|2026-01-15 03:31:20|||||||||500
1768447890000|2026-01-15 03:31:30|||||||||3600
1768447900000|2026-01-15 03:31:40|||||||||3300
1768447910000|2026-01-15 03:31:50|||||||||1100
1768447920000|2026-01-15 03:32:00|||||||||5600
1768447930000|2026-01-15 03:32:10|||||||||700
1768447940000|2026-01-15 03:32:20|||||||||1600
1768447950000|2026-01-15 03:32:30|||||||||2100
1768447960000|2026-01-15 03:32:40|||||||||5100
1768447970000|2026-01-15 03:32:50|||||||||2501
1768447980000|2026-01-15 03:33:00|||||||||2200
1768447990000|2026-01-15 03:33:10|||||||||1500
1768448000000|2026-01-15 03:33:20|||||||||14600
1768448010000|2026-01-15 03:33:30|||||||||1300
1768448020000|2026-01-15 03:33:40|||||||||1200
1768448030000|2026-01-15 03:33:50|||||||||1100
1768448040000|2026-01-15 03:34:00|62500|62450|62500|62450|62500|62450|62500|62450|33300
1768448050000|2026-01-15 03:34:10|||||||||6500
1768448060000|2026-01-15 03:34:20|||||||||1300
1768448070000|2026-01-15 03:34:30|||||||||400
1768448080000|2026-01-15 03:34:40|||||||||1300
1768448090000|2026-01-15 03:34:50|||||||||400
1768448100000|2026-01-15 03:35:00|||||||||700
1768448110000|2026-01-15 03:35:10|||||||||2500
1768448120000|2026-01-15 03:35:20|||||||||3000
1768448130000|2026-01-15 03:35:30|||||||||900
1768448140000|2026-01-15 03:35:40|||||||||1111
1768448150000|2026-01-15 03:35:50|||||||||708
1768448160000|2026-01-15 03:36:00|||||||||3003
1768448170000|2026-01-15 03:36:10|||||||||400
1768448180000|2026-01-15 03:36:20|||||||||600
1768448190000|2026-01-15 03:36:30|||||||||1800
1768448200000|2026-01-15 03:36:40|||||||||720
1768448210000|2026-01-15 03:36:50|||||||||2000
1768448220000|2026-01-15 03:37:00|||||||||600
1768448230000|2026-01-15 03:37:10|||||||||800
1768448240000|2026-01-15 03:37:20|||||||||200
1768448250000|2026-01-15 03:37:30|||||||||1200
1768448260000|2026-01-15 03:37:40|||||||||2000
1768448270000|2026-01-15 03:37:50|||||||||1900
1768448280000|2026-01-15 03:38:00|||||||||300
1768448290000|2026-01-15 03:38:10|||||||||1500
1768448300000|2026-01-15 03:38:20|||||||||3900
1768448310000|2026-01-15 03:38:30|||||||||1400
1768448320000|2026-01-15 03:38:40|||||||||6700
1768448330000|2026-01-15 03:38:50|||||||||1700
1768448340000|2026-01-15 03:39:00|||||||||300
1768448350000|2026-01-15 03:39:10|||||||||700
1768448360000|2026-01-15 03:39:20|||||||||600
1768448370000|2026-01-15 03:39:30|||||||||1300
1768448380000|2026-01-15 03:39:40|||||||||7800
1768448390000|2026-01-15 03:39:50|62450|62400|62450|62400|62500|62450|62450|62400|43600
1768448400000|2026-01-15 03:40:00|||||||||1400
1768448410000|2026-01-15 03:40:10|||||||||9300
1768448420000|2026-01-15 03:40:20|||||||||6300
1768448430000|2026-01-15 03:40:30|||||||||300
1768448440000|2026-01-15 03:40:40|||||||||700
1768448450000|2026-01-15 03:40:50|62500|62450|62500|62450|62500|62450|62500|62450|36000
1768448460000|2026-01-15 03:41:00|||||||||600
1768448470000|2026-01-15 03:41:10|||||||||1500
1768448480000|2026-01-15 03:41:20|||||||||300
1768448490000|2026-01-15 03:41:30|||||||||400
1768448500000|2026-01-15 03:41:40|||||||||700
1768448510000|2026-01-15 03:41:50|62450|62400|62500|62450|62500|62450|62450|62400|12100
1768448520000|2026-01-15 03:42:00|||||||||300
1768448530000|2026-01-15 03:42:10|||||||||200
1768448540000|2026-01-15 03:42:20|||||||||1900
1768448550000|2026-01-15 03:42:30|||||||||300
1768448560000|2026-01-15 03:42:40|||||||||600
1768448570000|2026-01-15 03:42:50|||||||||500
1768448580000|2026-01-15 03:43:00|||||||||100
1768448590000|2026-01-15 03:43:10|||||||||400
1768448600000|2026-01-15 03:43:20|||||||||600
1768448610000|2026-01-15 03:43:30|||||||||1100
1768448620000|2026-01-15 03:43:40|||||||||600
1768448630000|2026-01-15 03:43:50|||||||||500
1768448640000|2026-01-15 03:44:00|||||||||2300
1768448650000|2026-01-15 03:44:10|||||||||600
1768448660000|2026-01-15 03:44:20|||||||||1200
1768448670000|2026-01-15 03:44:30|||||||||1800
1768448680000|2026-01-15 03:44:40|||||||||400
1768448690000|2026-01-15 03:44:50|||||||||3800
1768448700000|2026-01-15 03:45:00|||||||||500
1768448710000|2026-01-15 03:45:10|||||||||1298
1768448720000|2026-01-15 03:45:20|||||||||1700
1768448730000|2026-01-15 03:45:30|||||||||1100
1768448740000|2026-01-15 03:45:40|||||||||1200
1768448750000|2026-01-15 03:45:50|||||||||400
1768448760000|2026-01-15 03:46:00|||||||||1400
1768448770000|2026-01-15 03:46:10|||||||||900
1768448780000|2026-01-15 03:46:20|||||||||1000
1768448790000|2026-01-15 03:46:30|||||||||700
1768448800000|2026-01-15 03:46:40|||||||||1700
1768448810000|2026-01-15 03:46:50|||||||||300
1768448820000|2026-01-15 03:47:00|||||||||700
1768448830000|2026-01-15 03:47:10|||||||||1600
1768448840000|2026-01-15 03:47:20|||||||||4200
1768448850000|2026-01-15 03:47:30|||||||||600
1768448860000|2026-01-15 03:47:40|||||||||600
1768448870000|2026-01-15 03:47:50|||||||||3100
1768448880000|2026-01-15 03:48:00|||||||||2500
1768448890000|2026-01-15 03:48:10|||||||||700
1768448900000|2026-01-15 03:48:20|||||||||1800
1768448910000|2026-01-15 03:48:30|||||||||1300
1768448920000|2026-01-15 03:48:40|||||||||800
1768448930000|2026-01-15 03:48:50|||||||||2100
1768448940000|2026-01-15 03:49:00|||||||||1200
1768448950000|2026-01-15 03:49:10|||||||||200
1768448960000|2026-01-15 03:49:20|||||||||2400
1768448970000|2026-01-15 03:49:30|||||||||600
1768448980000|2026-01-15 03:49:40|||||||||1000
1768448990000|2026-01-15 03:49:50|||||||||400
1768449000000|2026-01-15 03:50:00|||||||||1800
1768449010000|2026-01-15 03:50:10|||||||||1200
1768449020000|2026-01-15 03:50:20|||||||||1200
1768449030000|2026-01-15 03:50:30|||||||||1000
1768449040000|2026-01-15 03:50:40|||||||||2700
1768449050000|2026-01-15 03:50:50|||||||||4900
1768449060000|2026-01-15 03:51:00|||||||||700
1768449070000|2026-01-15 03:51:10|||||||||1100
1768449080000|2026-01-15 03:51:20|||||||||1600
1768449090000|2026-01-15 03:51:30|||||||||500
1768449100000|2026-01-15 03:51:40|||||||||700
1768449110000|2026-01-15 03:51:50|||||||||600
1768449120000|2026-01-15 03:52:00|||||||||400
1768449130000|2026-01-15 03:52:10|||||||||3800
1768449140000|2026-01-15 03:52:20|||||||||1000
1768449150000|2026-01-15 03:52:30|||||||||1200
1768449160000|2026-01-15 03:52:40|||||||||3200
1768449170000|2026-01-15 03:52:50|||||||||2600
1768449180000|2026-01-15 03:53:00|||||||||2800
1768449190000|2026-01-15 03:53:10|||||||||600
1768449200000|2026-01-15 03:53:20|62450|62400|62450|62400|62450|62400|62450|62400|38100
1768449210000|2026-01-15 03:53:30|||||||||900
1768449220000|2026-01-15 03:53:40|||||||||3300
1768449230000|2026-01-15 03:53:50|||||||||700
1768449240000|2026-01-15 03:54:00|||||||||2300
1768449250000|2026-01-15 03:54:10|||||||||600
1768449260000|2026-01-15 03:54:20|||||||||900
1768449270000|2026-01-15 03:54:30|||||||||3800
1768449280000|2026-01-15 03:54:40|||||||||1200
1768449290000|2026-01-15 03:54:50|||||||||3300
1768449300000|2026-01-15 03:55:00|||||||||2000
1768449310000|2026-01-15 03:55:10|||||||||6500
1768449320000|2026-01-15 03:55:20|||||||||10200
1768449330000|2026-01-15 03:55:30|||||||||5700
1768449340000|2026-01-15 03:55:40|||||||||1500
1768449350000|2026-01-15 03:55:50|||||||||800
1768449360000|2026-01-15 03:56:00|||||||||3200
1768449370000|2026-01-15 03:56:10|||||||||1700
1768449380000|2026-01-15 03:56:20|||||||||4700
1768449390000|2026-01-15 03:56:30|||||||||1300
1768449400000|2026-01-15 03:56:40|||||||||1000
1768449410000|2026-01-15 03:56:50|||||||||2600
1768449420000|2026-01-15 03:57:00|||||||||1500
1768449430000|2026-01-15 03:57:10|||||||||1600
1768449440000|2026-01-15 03:57:20|||||||||2400
1768449450000|2026-01-15 03:57:30|||||||||1500
1768449460000|2026-01-15 03:57:40|||||||||1900
1768449470000|2026-01-15 03:57:50|||||||||1100
1768449480000|2026-01-15 03:58:00|||||||||2300
1768449490000|2026-01-15 03:58:10|||||||||1800
1768449500000|2026-01-15 03:58:20|||||||||10000
1768449510000|2026-01-15 03:58:30|||||||||300
1768449520000|2026-01-15 03:58:40|||||||||3600
1768449530000|2026-01-15 03:58:50|||||||||1300
1768449540000|2026-01-15 03:59:00|||||||||2800
1768449550000|2026-01-15 03:59:10|||||||||3500
1768449560000|2026-01-15 03:59:20|||||||||8600
1768449570000|2026-01-15 03:59:30|||||||||1200
1768449580000|2026-01-15 03:59:40|||||||||1700
1768449590000|2026-01-15 03:59:50|||||||||500
1768453200000|2026-01-15 05:00:00|62500|62450|62450|62400|62500|62450|62450|62400|41800
1768453210000|2026-01-15 05:00:10|||||||||77351
1768453220000|2026-01-15 05:00:20|||||||||35400
1768453230000|2026-01-15 05:00:30|62500||62500||62500||62500||44000
1768453240000|2026-01-15 05:00:40|62450|62450|62450|62400|62500|62450|62450|62400|26200
1768453250000|2026-01-15 05:00:50|||||||||1000
1768453260000|2026-01-15 05:01:00|||||||||2200
1768453270000|2026-01-15 05:01:10|62400|62350|62350|62300|62400|62350|62350|62300|359800
1768453280000|2026-01-15 05:01:20|||||||||1600
1768453290000|2026-01-15 05:01:30|||||||||2000
1768453300000|2026-01-15 05:01:40|||||||||4300
1768453310000|2026-01-15 05:01:50|||||||||1500
1768453320000|2026-01-15 05:02:00|||||||||9900
1768453330000|2026-01-15 05:02:10|||||||||4000
1768453340000|2026-01-15 05:02:20|||||||||2900
1768453350000|2026-01-15 05:02:30|||||||||2800
1768453360000|2026-01-15 05:02:40|||||||||1600
1768453370000|2026-01-15 05:02:50|||||||||5600
1768453380000|2026-01-15 05:03:00|||||||||4900
1768453390000|2026-01-15 05:03:10|||||||||6200
1768453400000|2026-01-15 05:03:20|||||||||2600
1768453410000|2026-01-15 05:03:30|||||||||3100
1768453420000|2026-01-15 05:03:40|||||||||2800
1768453430000|2026-01-15 05:03:50|||||||||1500
1768453440000|2026-01-15 05:04:00|||||||||3100
1768453450000|2026-01-15 05:04:10|||||||||2900
1768453460000|2026-01-15 05:04:20|||||||||1100
1768453470000|2026-01-15 05:04:30|||||||||1700
1768453480000|2026-01-15 05:04:40|||||||||5500
1768453490000|2026-01-15 05:04:50|||||||||2900
1768453500000|2026-01-15 05:05:00|||||||||10500
1768453510000|2026-01-15 05:05:10|||||||||39200
1768453520000|2026-01-15 05:05:20|||||||||21900
1768453530000|2026-01-15 05:05:30|||||||||1700
1768453540000|2026-01-15 05:05:40|||||||||1700
1768453550000|2026-01-15 05:05:50|||||||||2200
1768453560000|2026-01-15 05:06:00|||||||||200
1768453570000|2026-01-15 05:06:10|||||||||1100
1768453580000|2026-01-15 05:06:20|||||||||1100
1768453590000|2026-01-15 05:06:30|62400|62350|62400|62350|62400|62350|62400|62350|30800
1768453600000|2026-01-15 05:06:40|||||||||1000
1768453610000|2026-01-15 05:06:50|||||||||3000
1768453620000|2026-01-15 05:07:00|||||||||1700
1768453630000|2026-01-15 05:07:10|||||||||1300
1768453640000|2026-01-15 05:07:20|||||||||1900
1768453650000|2026-01-15 05:07:30|||||||||2800
1768453660000|2026-01-15 05:07:40|||||||||700
1768453670000|2026-01-15 05:07:50|||||||||3600
1768453680000|2026-01-15 05:08:00|||||||||1700
1768453690000|2026-01-15 05:08:10|||||||||9800
1768453700000|2026-01-15 05:08:20|||||||||1900
1768453710000|2026-01-15 05:08:30|||||||||500
1768453720000|2026-01-15 05:08:40|||||||||2600
1768453730000|2026-01-15 05:08:50|||||||||1200
1768453740000|2026-01-15 05:09:00|||||||||1300
1768453750000|2026-01-15 05:09:10|||||||||5200
1768453760000|2026-01-15 05:09:20|||||||||2300
1768453770000|2026-01-15 05:09:30|||||||||1100
1768453780000|2026-01-15 05:09:40|||||||||2300
1768453790000|2026-01-15 05:09:50|62450|62400|62450|62400|62450|62400|62450|62400|201900
1768453800000|2026-01-15 05:10:00|||||||||1600
1768453810000|2026-01-15 05:10:10|||||||||1900
1768453820000|2026-01-15 05:10:20|||||||||1200
1768453830000|2026-01-15 05:10:30|||||||||3200
1768453840000|2026-01-15 05:10:40|||||||||1000
1768453850000|2026-01-15 05:10:50|62500|62450|62500|62450|62500|62450|62500|62450|33800
1768453860000|2026-01-15 05:11:00|||||||||1300
1768453870000|2026-01-15 05:11:10|62550|62500|62550|62500|62550|62500|62500|62450|20300
1768453880000|2026-01-15 05:11:20|||||||||700
1768453890000|2026-01-15 05:11:30|||||||||600
1768453900000|2026-01-15 05:11:40|||||||||1700
1768453910000|2026-01-15 05:11:50|||||||||1600
1768453920000|2026-01-15 05:12:00|||||||||800
1768453930000|2026-01-15 05:12:10|||||||||8000
1768453940000|2026-01-15 05:12:20|||||||||400
1768453950000|2026-01-15 05:12:30|||||||||700
1768453960000|2026-01-15 05:12:40|||||||||600
1768453970000|2026-01-15 05:12:50|||||||||1500
1768453980000|2026-01-15 05:13:00|||||||||3600
1768453990000|2026-01-15 05:13:10|||||||||1100
1768454000000|2026-01-15 05:13:20|||||||||800
1768454010000|2026-01-15 05:13:30|62500|62450|62500|62450|62500|62450|62500|62450|78700
1768454020000|2026-01-15 05:13:40|||||||||300
1768454030000|2026-01-15 05:13:50|62550|62500|62550|62500|62550|62500|62550|62500|61700
1768454040000|2026-01-15 05:14:00|62600||62600||62600||62550||3200
1768454050000|2026-01-15 05:14:10|62550||62550||62550||62550||200
1768454060000|2026-01-15 05:14:20|||||||||900
1768454070000|2026-01-15 05:14:30|||||||||2100
1768454080000|2026-01-15 05:14:40|||||||||600
1768454090000|2026-01-15 05:14:50|62500|62450|62550|62500|62550|62500|62500|62450|37001
1768454100000|2026-01-15 05:15:00|62600|62550|62600|62550|62600|62550|62600|62550|69700
1768454110000|2026-01-15 05:15:10|||||||||3100
1768454120000|2026-01-15 05:15:20|||||||||29800
1768454130000|2026-01-15 05:15:30|||||||||1900
1768454140000|2026-01-15 05:15:40|||||||||800
1768454150000|2026-01-15 05:15:50|||||||||7557
1768454160000|2026-01-15 05:16:00|||||||||2300
1768454170000|2026-01-15 05:16:10|||||||||3802
1768454180000|2026-01-15 05:16:20|||||||||17700
1768454190000|2026-01-15 05:16:30|||||||||4900
1768454200000|2026-01-15 05:16:40|||||||||2800
1768454210000|2026-01-15 05:16:50|||||||||400
1768454220000|2026-01-15 05:17:00|||||||||900
1768454230000|2026-01-15 05:17:10|62550|62500|62550|62500|62550|62500|62550|62500|78000
1768454240000|2026-01-15 05:17:20|62500|62450|62500|62450|62500|62450|62500|62450|23000
1768454250000|2026-01-15 05:17:30|62550|62500|62550|62500|62550|62500|62500|62450|24000
1768454260000|2026-01-15 05:17:40|||||||||2100
1768454270000|2026-01-15 05:17:50|62500|62450|62500|62450|62550|62500|62500|62450|15800
1768454280000|2026-01-15 05:18:00|||||||||6200
1768454290000|2026-01-15 05:18:10|||||||||1400
1768454300000|2026-01-15 05:18:20|||||||||11800
1768454310000|2026-01-15 05:18:30|||||||||400
1768454320000|2026-01-15 05:18:40|||||||||2500
1768454330000|2026-01-15 05:18:50|62550|62500|62500|62450|62550|62500|62500|62450|33300
1768454340000|2026-01-15 05:19:00|||||||||2800
1768454350000|2026-01-15 05:19:10|||||||||2700
1768454360000|2026-01-15 05:19:20|||||||||2200
1768454370000|2026-01-15 05:19:30|||||||||200
1768454380000|2026-01-15 05:19:40|62450|62400|62450|62400|62450|62400|62450|62400|42400
1768454390000|2026-01-15 05:19:50|||||||||3600
1768454400000|2026-01-15 05:20:00|||||||||1400
1768454410000|2026-01-15 05:20:10|62400|62350|62400|62350|62400|62350|62400|62350|48900
1768454420000|2026-01-15 05:20:20|||||||||5600
1768454430000|2026-01-15 05:20:30|||||||||2200
1768454440000|2026-01-15 05:20:40|||||||||1600
1768454450000|2026-01-15 05:20:50|||||||||2800
1768454460000|2026-01-15 05:21:00|||||||||5600
1768454470000|2026-01-15 05:21:10|||||||||1700
1768454480000|2026-01-15 05:21:20|||||||||900
1768454490000|2026-01-15 05:21:30|62450|62400|62450|62400|62450|62400|62450|62400|26200
1768454500000|2026-01-15 05:21:40|||||||||2000
1768454510000|2026-01-15 05:21:50|||||||||11100
1768454520000|2026-01-15 05:22:00|||||||||3900
1768454530000|2026-01-15 05:22:10|||||||||2800
1768454540000|2026-01-15 05:22:20|||||||||700
1768454550000|2026-01-15 05:22:30|||||||||1500
1768454560000|2026-01-15 05:22:40|||||||||4100
1768454570000|2026-01-15 05:22:50|62400|62350|62400|62350|62400|62350|62400|62350|39400
1768454580000|2026-01-15 05:23:00|||||||||1300
1768454590000|2026-01-15 05:23:10|||||||||3000
1768454600000|2026-01-15 05:23:20|||||||||4100
1768454610000|2026-01-15 05:23:30|||||||||2400
1768454620000|2026-01-15 05:23:40|||||||||1500
1768454630000|2026-01-15 05:23:50|||||||||1500
1768454640000|2026-01-15 05:24:00|||||||||3900
1768454650000|2026-01-15 05:24:10|||||||||2400
1768454660000|2026-01-15 05:24:20|62350|62300|62350|62300|62350|62350|62350|62300|19500
1768454670000|2026-01-15 05:24:30|||||||||5500
1768454680000|2026-01-15 05:24:40|||||||||1700
1768454690000|2026-01-15 05:24:50|||||||||5700
1768454700000|2026-01-15 05:25:00|||||||||2300
1768454710000|2026-01-15 05:25:10|||||||||3900
1768454720000|2026-01-15 05:25:20|||||||||10900
1768454730000|2026-01-15 05:25:30|||||||||5300
1768454740000|2026-01-15 05:25:40|||||||||4501
1768454750000|2026-01-15 05:25:50|||||||||5000
1768454760000|2026-01-15 05:26:00|||||||||5200
1768454770000|2026-01-15 05:26:10|||||||||3300
1768454780000|2026-01-15 05:26:20|62400|62350|62400|62350|62400|62350|62400|62350|38400
1768454790000|2026-01-15 05:26:30|62350|62300|62350|62300|62350|62300|62350|62300|20400
1768454800000|2026-01-15 05:26:40|62400|62350|62400|62350|62400|62350|62400|62300|17500
1768454810000|2026-01-15 05:26:50|||||||||1700
1768454820000|2026-01-15 05:27:00|||||||||8300
1768454830000|2026-01-15 05:27:10|||||||||3900
1768454840000|2026-01-15 05:27:20|||||||||1500
1768454850000|2026-01-15 05:27:30|||||||||1700
1768454860000|2026-01-15 05:27:40|||||||||3600
1768454870000|2026-01-15 05:27:50|62350|62300|62350|62300|62350|62300|62350|62300|15400
1768454880000|2026-01-15 05:28:00|||||||||7500
1768454890000|2026-01-15 05:28:10|62400|62350|62400|62350|62400|62350|62400|62300|15400
1768454900000|2026-01-15 05:28:20|||||||||3100
1768454910000|2026-01-15 05:28:30|||||||||4000
1768454920000|2026-01-15 05:28:40|||||||||2600
1768454930000|2026-01-15 05:28:50|||||||||9500
1768454940000|2026-01-15 05:29:00|62350|62300|62350|62300|62400|62350|62350|62300|32600
1768454950000|2026-01-15 05:29:10|||||||||4500
1768454960000|2026-01-15 05:29:20|||||||||3400
1768454970000|2026-01-15 05:29:30|||||||||3100
1768454980000|2026-01-15 05:29:40|||||||||3530
1768454990000|2026-01-15 05:29:50|||||||||2510
1768455000000|2026-01-15 05:30:00|||||||||11400
1768455010000|2026-01-15 05:30:10|||||||||4800
1768455020000|2026-01-15 05:30:20|||||||||3300
1768455030000|2026-01-15 05:30:30|||||||||4700
1768455040000|2026-01-15 05:30:40|||||||||6000
1768455050000|2026-01-15 05:30:50|||||||||3800
1768455060000|2026-01-15 05:31:00|||||||||8000
1768455070000|2026-01-15 05:31:10|||||||||4400
1768455080000|2026-01-15 05:31:20|||||||||3900
1768455090000|2026-01-15 05:31:30|||||||||4300
1768455100000|2026-01-15 05:31:40|||||||||5300
1768455110000|2026-01-15 05:31:50|||||||||6200
1768455120000|2026-01-15 05:32:00|||||||||2800
1768455130000|2026-01-15 05:32:10|||||||||4400
1768455140000|2026-01-15 05:32:20|||||||||7600
1768455150000|2026-01-15 05:32:30|||||||||2300
1768455160000|2026-01-15 05:32:40|62300|62250|62300|62250|62300|62250|62300|62250|72900
1768455170000|2026-01-15 05:32:50|||||||||7100
1768455180000|2026-01-15 05:33:00|||||||||12600
1768455190000|2026-01-15 05:33:10|62250|62200|62250|62200|62250|62200|62250|62200|45500
1768455200000|2026-01-15 05:33:20|62300|62250|62300|62250|62300|62250|62300|62250|33600
1768455210000|2026-01-15 05:33:30|62250|62200|62250|62200|62250|62200|62250|62200|7400
1768455220000|2026-01-15 05:33:40|||||||||3600
1768455230000|2026-01-15 05:33:50|||||||||3700
1768455240000|2026-01-15 05:34:00|||||||||1000
1768455250000|2026-01-15 05:34:10|||||||||3300
1768455260000|2026-01-15 05:34:20|||||||||1800
1768455270000|2026-01-15 05:34:30|||||||||6500
1768455280000|2026-01-15 05:34:40|||||||||4100
1768455290000|2026-01-15 05:34:50|62300|62250|62300|62250|62300|62250|62300|62200|35900
1768455300000|2026-01-15 05:35:00|62250|62200|62250|62200|62250|62200|62250|62200|5700
1768455310000|2026-01-15 05:35:10|62200|62150|62200|62150|62200|62150|62200|62150|44000
1768455320000|2026-01-15 05:35:20|||||||||323900
1768455330000|2026-01-15 05:35:30|||||||||12930
1768455340000|2026-01-15 05:35:40|||||||||6800
1768455350000|2026-01-15 05:35:50|||||||||1500
1768455360000|2026-01-15 05:36:00|||||||||4700
1768455370000|2026-01-15 05:36:10|||||||||2200
1768455380000|2026-01-15 05:36:20|62150|62100|62150|62100|62150|62100|62150|62100|26100
1768455390000|2026-01-15 05:36:30|||||||||3100
1768455400000|2026-01-15 05:36:40|||||||||4100
1768455410000|2026-01-15 05:36:50|||||||||3201
1768455420000|2026-01-15 05:37:00|||||||||2800
1768455430000|2026-01-15 05:37:10|||||||||5100
1768455440000|2026-01-15 05:37:20|||||||||2700
1768455450000|2026-01-15 05:37:30|||||||||3300
1768455460000|2026-01-15 05:37:40|||||||||1610
1768455470000|2026-01-15 05:37:50|62200|62150|62200|62150|62200|62150|62200|62150|27950
1768455480000|2026-01-15 05:38:00|||||||||5408
1768455490000|2026-01-15 05:38:10|||||||||12412
1768455500000|2026-01-15 05:38:20|62250|62200|62250|62200|62250|62200|62250|62200|99415
1768455510000|2026-01-15 05:38:30|||||||||6401
1768455520000|2026-01-15 05:38:40|62300|62250|62300|62250|62300|62250|62250|62200|18001
1768455530000|2026-01-15 05:38:50|||||||||2600
1768455540000|2026-01-15 05:39:00|||||||||13800
1768455550000|2026-01-15 05:39:10|62250|62200|62200|62150|62250|62200|62200|62150|66200
1768455560000|2026-01-15 05:39:20|||||||||1200
1768455570000|2026-01-15 05:39:30|||||||||1700
1768455580000|2026-01-15 05:39:40|||||||||2300
1768455590000|2026-01-15 05:39:50|||||||||2900
1768455600000|2026-01-15 05:40:00|||||||||1600
1768455610000|2026-01-15 05:40:10|||||||||3500
1768455620000|2026-01-15 05:40:20|||||||||5200
1768455630000|2026-01-15 05:40:30|62150|62100|62150|62100|62150|62100|62150|62100|26700
1768455640000|2026-01-15 05:40:40|||||||||2900
1768455650000|2026-01-15 05:40:50|||||||||3500
1768455660000|2026-01-15 05:41:00|||||||||900
1768455670000|2026-01-15 05:41:10|||||||||4900
1768455680000|2026-01-15 05:41:20|||||||||1300
1768455690000|2026-01-15 05:41:30|||||||||2500
1768455700000|2026-01-15 05:41:40|62200|62150|62200|62150|62200|62150|62200|62100|29700
1768455710000|2026-01-15 05:41:50|||||||||800
1768455720000|2026-01-15 05:42:00|||||||||4400
1768455730000|2026-01-15 05:42:10|62250|62200|62250|62200|62250|62200|62250|62200|29100
1768455740000|2026-01-15 05:42:20|||||||||3800
1768455750000|2026-01-15 05:42:30|62200|62150|62200|62150|62200|62150|62200|62150|218600
1768455760000|2026-01-15 05:42:40|||||||||4800
1768455770000|2026-01-15 05:42:50|62250|62200|62200|62150|62250|62200|62200|62150|30500
1768455780000|2026-01-15 05:43:00|||||||||1400
1768455790000|2026-01-15 05:43:10|||||||||1900
1768455800000|2026-01-15 05:43:20|||||||||800
1768455810000|2026-01-15 05:43:30|||||||||2500
1768455820000|2026-01-15 05:43:40|||||||||4100
1768455830000|2026-01-15 05:43:50|||||||||900
1768455840000|2026-01-15 05:44:00|||||||||1500
1768455850000|2026-01-15 05:44:10|62250|62200|62250|62200|62250|62200|62250|62200|8900
1768455860000|2026-01-15 05:44:20|||||||||1000
1768455870000|2026-01-15 05:44:30|62300|62250|62300|62250|62300|62250|62300|62250|23100
1768455880000|2026-01-15 05:44:40|||||||||2900
1768455890000|2026-01-15 05:44:50|||||||||3400
1768455900000|2026-01-15 05:45:00|||||||||3200
1768455910000|2026-01-15 05:45:10|||||||||5000
1768455920000|2026-01-15 05:45:20|||||||||3400
1768455930000|2026-01-15 05:45:30|||||||||800
1768455940000|2026-01-15 05:45:40|||||||||1400
1768455950000|2026-01-15 05:45:50|||||||||3000
1768455960000|2026-01-15 05:46:00|||||||||3700
1768455970000|2026-01-15 05:46:10|||||||||3700
1768455980000|2026-01-15 05:46:20|||||||||2400
1768455990000|2026-01-15 05:46:30|||||||||4200
1768456000000|2026-01-15 05:46:40|||||||||1100
1768456010000|2026-01-15 05:46:50|||||||||800
1768456020000|2026-01-15 05:47:00|62250|62200|62250|62200|62250|62200|62250|62200|31500
1768456030000|2026-01-15 05:47:10|62300|62250|62300|62250|62300|62250|62300|62200|55700
1768456040000|2026-01-15 05:47:20|||||||||2700
1768456050000|2026-01-15 05:47:30|||||||||1300
1768456060000|2026-01-15 05:47:40|||||||||1510
1768456070000|2026-01-15 05:47:50|62250|62200|62250|62200|62250|62250|62250|62200|36750
1768456080000|2026-01-15 05:48:00|||||||||13300
1768456090000|2026-01-15 05:48:10|62200|62150|62200|62150|62200|62150|62200|62150|38600
1768456100000|2026-01-15 05:48:20|||||||||2700
1768456110000|2026-01-15 05:48:30|||||||||4400
1768456120000|2026-01-15 05:48:40|||||||||600
1768456130000|2026-01-15 05:48:50|||||||||11600
1768456140000|2026-01-15 05:49:00|||||||||3600
1768456150000|2026-01-15 05:49:10|||||||||3500
1768456160000|2026-01-15 05:49:20|||||||||4700
1768456170000|2026-01-15 05:49:30|||||||||2000
1768456180000|2026-01-15 05:49:40|||||||||1900
1768456190000|2026-01-15 05:49:50|||||||||1400
1768456200000|2026-01-15 05:50:00|||||||||1500
1768456210000|2026-01-15 05:50:10|||||||||3800
1768456220000|2026-01-15 05:50:20|62250|62200|62250|62150|62250|62200|62200|62150|52000
1768456230000|2026-01-15 05:50:30|62200|62200|62200|62150|62200|62200|62200|62150|4515
1768456240000|2026-01-15 05:50:40|||||||||2400
1768456250000|2026-01-15 05:50:50|||||||||1400
1768456260000|2026-01-15 05:51:00|||||||||1100
1768456270000|2026-01-15 05:51:10|||||||||1200
1768456280000|2026-01-15 05:51:20|||||||||3100
1768456290000|2026-01-15 05:51:30|||||||||2400
1768456300000|2026-01-15 05:51:40|||||||||3200
1768456310000|2026-01-15 05:51:50|||||||||850
1768456320000|2026-01-15 05:52:00|||||||||1600
1768456330000|2026-01-15 05:52:10|||||||||11802
1768456340000|2026-01-15 05:52:20|||||||||2320
1768456350000|2026-01-15 05:52:30|||||||||800
1768456360000|2026-01-15 05:52:40|||||||||2200
1768456370000|2026-01-15 05:52:50|||||||||3796
1768456380000|2026-01-15 05:53:00|62150|62100|62150|62100|62150|62100|62150|62100|98200
1768456390000|2026-01-15 05:53:10|||||||||4500
1768456400000|2026-01-15 05:53:20|||||||||5800
1768456410000|2026-01-15 05:53:30|||||||||9000
1768456420000|2026-01-15 05:53:40|||||||||8400
1768456430000|2026-01-15 05:53:50|||||||||3500
1768456440000|2026-01-15 05:54:00|||||||||1400
1768456450000|2026-01-15 05:54:10|||||||||5700
1768456460000|2026-01-15 05:54:20|||||||||5100
1768456470000|2026-01-15 05:54:30|||||||||6000
1768456480000|2026-01-15 05:54:40|||||||||8000
1768456490000|2026-01-15 05:54:50|||||||||1600
1768456500000|2026-01-15 05:55:00|||||||||3400
1768456510000|2026-01-15 05:55:10|||||||||4600
1768456520000|2026-01-15 05:55:20|||||||||11300
1768456530000|2026-01-15 05:55:30|||||||||3300
1768456540000|2026-01-15 05:55:40|||||||||3900
1768456550000|2026-01-15 05:55:50|||||||||2500
1768456560000|2026-01-15 05:56:00|62100|62050|62100|62050|62100|62050|62100|62050|70700
1768456570000|2026-01-15 05:56:10|||||||||10300
1768456580000|2026-01-15 05:56:20|||||||||13000
1768456590000|2026-01-15 05:56:30|||||||||13107
1768456600000|2026-01-15 05:56:40|||||||||3600
1768456610000|2026-01-15 05:56:50|||||||||4400
1768456620000|2026-01-15 05:57:00|||||||||12800
1768456630000|2026-01-15 05:57:10|||||||||4600
1768456640000|2026-01-15 05:57:20|||||||||14700
1768456650000|2026-01-15 05:57:30|||||||||5800
1768456660000|2026-01-15 05:57:40|||||||||9300
1768456670000|2026-01-15 05:57:50|62050|62000|62050|62000|62100|62000|62050|62000|10900
1768456680000|2026-01-15 05:58:00|||||||||5100
1768456690000|2026-01-15 05:58:10|||||||||1100
1768456700000|2026-01-15 05:58:20|||||||||4700
1768456710000|2026-01-15 05:58:30|||||||||3700
1768456720000|2026-01-15 05:58:40|||||||||6800
1768456730000|2026-01-15 05:58:50|||||||||3100
1768456740000|2026-01-15 05:59:00|62100|62050|62100|62050|62100|62050|62100|62050|77700
1768456750000|2026-01-15 05:59:10|||||||||1500
1768456760000|2026-01-15 05:59:20|||||||||3600
1768456770000|2026-01-15 05:59:30|||||||||2900
1768456780000|2026-01-15 05:59:40|||||||||1200
1768456790000|2026-01-15 05:59:50|62150|62100|62150|62100|62150|62100|62150|62050|82000
1768456800000|2026-01-15 06:00:00|62100|62050|62100|62050|62100|62050|62100|62050|41900
1768456810000|2026-01-15 06:00:10|||||||||6500
1768456820000|2026-01-15 06:00:20|||||||||6300
1768456830000|2026-01-15 06:00:30|||||||||1600
1768456840000|2026-01-15 06:00:40|62050|62000|62050|62000|62050|62000|62000|61950|284800
1768456850000|2026-01-15 06:00:50||61950||62000||62000||61950|9305
1768456860000|2026-01-15 06:01:00|||||||||1720
1768456870000|2026-01-15 06:01:10|||||||||7000
1768456880000|2026-01-15 06:01:20|||||||||1800
1768456890000|2026-01-15 06:01:30|||||||||2000
1768456900000|2026-01-15 06:01:40|||||||||1100
1768456910000|2026-01-15 06:01:50|||||||||2100
1768456920000|2026-01-15 06:02:00|||||||||2400
1768456930000|2026-01-15 06:02:10|62100|62050|62100|62050|62100|62050|62100|62050|38200
1768456940000|2026-01-15 06:02:20|||||||||2700
1768456950000|2026-01-15 06:02:30|||||||||1500
1768456960000|2026-01-15 06:02:40|||||||||500
1768456970000|2026-01-15 06:02:50|||||||||2300
1768456980000|2026-01-15 06:03:00|||||||||2900
1768456990000|2026-01-15 06:03:10|||||||||1900
1768457000000|2026-01-15 06:03:20|||||||||1300
1768457010000|2026-01-15 06:03:30|||||||||6800
1768457020000|2026-01-15 06:03:40|||||||||1000
1768457030000|2026-01-15 06:03:50|||||||||3100
1768457040000|2026-01-15 06:04:00|||||||||4500
1768457050000|2026-01-15 06:04:10|||||||||600
1768457060000|2026-01-15 06:04:20|||||||||1900
1768457070000|2026-01-15 06:04:30|||||||||5400
1768457080000|2026-01-15 06:04:40|||||||||2700
1768457090000|2026-01-15 06:04:50|||||||||1300
1768457100000|2026-01-15 06:05:00|62150|62100|62150|62100|62150|62100|62150|62100|42000
1768457110000|2026-01-15 06:05:10|||||||||1400
1768457120000|2026-01-15 06:05:20|||||||||2000
1768457130000|2026-01-15 06:05:30|||||||||1600
1768457140000|2026-01-15 06:05:40|||||||||2800
1768457150000|2026-01-15 06:05:50|||||||||500
1768457160000|2026-01-15 06:06:00|||||||||2000
1768457170000|2026-01-15 06:06:10|||||||||1200
1768457180000|2026-01-15 06:06:20|||||||||1700
1768457190000|2026-01-15 06:06:30|||||||||7300
1768457200000|2026-01-15 06:06:40|||||||||2300
1768457210000|2026-01-15 06:06:50|||||||||3800
1768457220000|2026-01-15 06:07:00|||||||||4400
1768457230000|2026-01-15 06:07:10|62100|62050|62100|62050|62100|62050|62100|62050|60500
1768457240000|2026-01-15 06:07:20|||||||||3500
1768457250000|2026-01-15 06:07:30|||||||||3300
1768457260000|2026-01-15 06:07:40|||||||||5400
1768457270000|2026-01-15 06:07:50|||||||||8700
1768457280000|2026-01-15 06:08:00|||||||||10100
1768457290000|2026-01-15 06:08:10|||||||||14000
1768457300000|2026-01-15 06:08:20|||||||||4400
1768457310000|2026-01-15 06:08:30|||||||||4200
1768457320000|2026-01-15 06:08:40|||||||||8626
1768457330000|2026-01-15 06:08:50|62050|62000|62050|62000|62050|62000|62050|62000|23400
1768457340000|2026-01-15 06:09:00|||||||||6600
1768457350000|2026-01-15 06:09:10|||||||||3600
1768457360000|2026-01-15 06:09:20|||||||||2500
1768457370000|2026-01-15 06:09:30|||||||||2000
1768457380000|2026-01-15 06:09:40|||||||||3600
1768457390000|2026-01-15 06:09:50|||||||||3900
1768457400000|2026-01-15 06:10:00|||||||||5000
1768457410000|2026-01-15 06:10:10|||||||||5700
1768457420000|2026-01-15 06:10:20|||||||||30700
1768457430000|2026-01-15 06:10:30|||||||||14800
1768457440000|2026-01-15 06:10:40|||||||||2200
1768457450000|2026-01-15 06:10:50|62000|61950|62000|61950|62000|61950|62000|61950|42400
1768457460000|2026-01-15 06:11:00|||||||||18100
1768457470000|2026-01-15 06:11:10|||||||||5800
1768457480000|2026-01-15 06:11:20|||||||||14901
1768457490000|2026-01-15 06:11:30|||||||||9701
1768457500000|2026-01-15 06:11:40|||||||||9400
1768457510000|2026-01-15 06:11:50|||||||||6030
1768457520000|2026-01-15 06:12:00|||||||||7200
1768457530000|2026-01-15 06:12:10|||||||||4200
1768457540000|2026-01-15 06:12:20|||||||||3000
1768457550000|2026-01-15 06:12:30|||||||||3600
1768457560000|2026-01-15 06:12:40|||||||||4600
1768457570000|2026-01-15 06:12:50|||||||||4500
1768457580000|2026-01-15 06:13:00|||||||||4700
1768457590000|2026-01-15 06:13:10|||||||||15200
1768457600000|2026-01-15 06:13:20|||||||||5400
1768457610000|2026-01-15 06:13:30|||||||||3000
1768457620000|2026-01-15 06:13:40|||||||||11300
1768457630000|2026-01-15 06:13:50|61950|61900|61950|61900|61950|61900|61950|61900|15200
1768457640000|2026-01-15 06:14:00|||||||||1300
1768457650000|2026-01-15 06:14:10|||||||||4300
1768457660000|2026-01-15 06:14:20|||||||||26400
1768457670000|2026-01-15 06:14:30|||||||||13800
1768457680000|2026-01-15 06:14:40|||||||||7600
1768457690000|2026-01-15 06:14:50|61900|61850|61900|61850|61900|61850|61900|61850|53900
1768457700000|2026-01-15 06:15:00|61950|61900|61950|61900|61950|61900|61950|61900|36900
1768457710000|2026-01-15 06:15:10|||||||||2300
1768457720000|2026-01-15 06:15:20|||||||||1500
1768457730000|2026-01-15 06:15:30|||||||||1300
1768457740000|2026-01-15 06:15:40|||||||||1400
1768457750000|2026-01-15 06:15:50|||||||||4000
1768457760000|2026-01-15 06:16:00|||||||||2700
1768457770000|2026-01-15 06:16:10|||||||||2700
1768457780000|2026-01-15 06:16:20|62000|61950|62000|61950|62000|61950|62000|61950|65400
1768457790000|2026-01-15 06:16:30|||||||||2400
1768457800000|2026-01-15 06:16:40|||||||||1100
1768457810000|2026-01-15 06:16:50|62050|62000|62050|62000|62050|62000|62050|62000|77300
1768457820000|2026-01-15 06:17:00|||||||||3700
1768457830000|2026-01-15 06:17:10|62000|61950|62000|61950|62000|61950|62000|61950|34500
1768457840000|2026-01-15 06:17:20|||||||||2600
1768457850000|2026-01-15 06:17:30|||||||||3400
1768457860000|2026-01-15 06:17:40|||||||||3700
1768457870000|2026-01-15 06:17:50|||||||||1100
1768457880000|2026-01-15 06:18:00|||||||||2200
1768457890000|2026-01-15 06:18:10|||||||||3600
1768457900000|2026-01-15 06:18:20|||||||||800
1768457910000|2026-01-15 06:18:30|||||||||2000
1768457920000|2026-01-15 06:18:40|||||||||12500
1768457930000|2026-01-15 06:18:50|||||||||1600
1768457940000|2026-01-15 06:19:00|||||||||1600
1768457950000|2026-01-15 06:19:10|||||||||4000
1768457960000|2026-01-15 06:19:20|||||||||4000
1768457970000|2026-01-15 06:19:30|||||||||3300
1768457980000|2026-01-15 06:19:40|||||||||1920
1768457990000|2026-01-15 06:19:50|||||||||1100
1768458000000|2026-01-15 06:20:00|||||||||2600
1768458010000|2026-01-15 06:20:10|||||||||1700
1768458020000|2026-01-15 06:20:20|62050|62000|62050|62000|62050|62000|62050|62000|54600
1768458030000|2026-01-15 06:20:30|||||||||4300
1768458040000|2026-01-15 06:20:40|||||||||1800
1768458050000|2026-01-15 06:20:50|||||||||500
1768458060000|2026-01-15 06:21:00|||||||||1900
1768458070000|2026-01-15 06:21:10|||||||||3901
1768458080000|2026-01-15 06:21:20|62000|61950|62000|61950|62000|61950|62000|61950|23501
1768458090000|2026-01-15 06:21:30|62050|62000|62050|62000|62050|62000|62050|62000|22200
1768458100000|2026-01-15 06:21:40|||||||||6700
1768458110000|2026-01-15 06:21:50|||||||||6500
1768458120000|2026-01-15 06:22:00|62100|62050|62100|62050|62100|62050|62100|62050|45900
1768458130000|2026-01-15 06:22:10|||||||||5400
1768458140000|2026-01-15 06:22:20|||||||||1320
1768458150000|2026-01-15 06:22:30|||||||||15500
1768458160000|2026-01-15 06:22:40|||||||||1300
1768458170000|2026-01-15 06:22:50|||||||||1400
1768458180000|2026-01-15 06:23:00|||||||||2200
1768458190000|2026-01-15 06:23:10|||||||||1100
1768458200000|2026-01-15 06:23:20|||||||||3300
1768458210000|2026-01-15 06:23:30|||||||||2900
1768458220000|2026-01-15 06:23:40|||||||||12900
1768458230000|2026-01-15 06:23:50|||||||||3200
1768458240000|2026-01-15 06:24:00|||||||||3600
1768458250000|2026-01-15 06:24:10|||||||||7500
1768458260000|2026-01-15 06:24:20|||||||||900
1768458270000|2026-01-15 06:24:30|||||||||1700
1768458280000|2026-01-15 06:24:40|||||||||1500
1768458290000|2026-01-15 06:24:50|||||||||1600
1768458300000|2026-01-15 06:25:00|||||||||10000
1768458310000|2026-01-15 06:25:10|||||||||1900
1768458320000|2026-01-15 06:25:20|62150|62100|62150|62100|62150|62100|62150|62100|28200
1768458330000|2026-01-15 06:25:30|62100|62050|62150|62100|62150|62100|62100|62050|63700
1768458340000|2026-01-15 06:25:40|||||||||1234
1768458350000|2026-01-15 06:25:50|||||||||1500
1768458360000|2026-01-15 06:26:00|||||||||3500
1768458370000|2026-01-15 06:26:10|||||||||2100
1768458380000|2026-01-15 06:26:20|||||||||2500
1768458390000|2026-01-15 06:26:30|||||||||2900
1768458400000|2026-01-15 06:26:40|||||||||1700
1768458410000|2026-01-15 06:26:50|62200|62150|62200|62150|62200|62150|62200|62150|42800
1768458420000|2026-01-15 06:27:00|||||||||4700
1768458430000|2026-01-15 06:27:10|||||||||5900
1768458440000|2026-01-15 06:27:20|||||||||12600
1768458450000|2026-01-15 06:27:30|||||||||2000
1768458460000|2026-01-15 06:27:40|||||||||11200
1768458470000|2026-01-15 06:27:50|||||||||6200
1768458480000|2026-01-15 06:28:00|||||||||1800
1768458490000|2026-01-15 06:28:10|||||||||1600
1768458500000|2026-01-15 06:28:20|62150|62100|62150|62100|62150|62100|62150|62100|74800
1768458510000|2026-01-15 06:28:30|||||||||1500
1768458520000|2026-01-15 06:28:40|||||||||1000
1768458530000|2026-01-15 06:28:50|||||||||1800
1768458540000|2026-01-15 06:29:00|||||||||1500
1768458550000|2026-01-15 06:29:10|||||||||2500
1768458560000|2026-01-15 06:29:20|||||||||1400
1768458570000|2026-01-15 06:29:30|||||||||2200
1768458580000|2026-01-15 06:29:40|||||||||3500
1768458590000|2026-01-15 06:29:50|||||||||1600
1768458600000|2026-01-15 06:30:00|||||||||1100
1768458610000|2026-01-15 06:30:10|||||||||25300
1768458620000|2026-01-15 06:30:20|||||||||700
1768458630000|2026-01-15 06:30:30|||||||||6600
1768458640000|2026-01-15 06:30:40|62100|62050|62100|62050|62100|62050|62100|62050|39500
1768458650000|2026-01-15 06:30:50|||||||||4600
1768458660000|2026-01-15 06:31:00|||||||||1700
1768458670000|2026-01-15 06:31:10|||||||||600
1768458680000|2026-01-15 06:31:20|||||||||21100
1768458690000|2026-01-15 06:31:30|62050|62000|62050|62000|62050|62050|62050|62000|20800
1768458700000|2026-01-15 06:31:40|||||||||7400
1768458710000|2026-01-15 06:31:50|||||||||5300
1768458720000|2026-01-15 06:32:00|||||||||5100
1768458730000|2026-01-15 06:32:10|||||||||1200
1768458740000|2026-01-15 06:32:20|||||||||1900
1768458750000|2026-01-15 06:32:30|||||||||5000
1768458760000|2026-01-15 06:32:40|||||||||2200
1768458770000|2026-01-15 06:32:50|||||||||26700
1768458780000|2026-01-15 06:33:00|62000|61950|62000|61950|62050|61950|62000|61950|23400
1768458790000|2026-01-15 06:33:10|||||||||1300
1768458800000|2026-01-15 06:33:20|||||||||9600
1768458810000|2026-01-15 06:33:30|||||||||600
1768458820000|2026-01-15 06:33:40|||||||||1300
1768458830000|2026-01-15 06:33:50|||||||||3700
1768458840000|2026-01-15 06:34:00|||||||||13600
1768458850000|2026-01-15 06:34:10|||||||||2700
1768458860000|2026-01-15 06:34:20|||||||||3100
1768458870000|2026-01-15 06:34:30|||||||||2300
1768458880000|2026-01-15 06:34:40|||||||||3100
1768458890000|2026-01-15 06:34:50|||||||||1200
1768458900000|2026-01-15 06:35:00|||||||||4000
1768458910000|2026-01-15 06:35:10|||||||||6200
1768458920000|2026-01-15 06:35:20|||||||||10600
1768458930000|2026-01-15 06:35:30|61950|61900|61950|61900|61950|61900|61950|61900|17900
1768458940000|2026-01-15 06:35:40|||||||||3400
1768458950000|2026-01-15 06:35:50|||||||||2100
1768458960000|2026-01-15 06:36:00|||||||||3600
1768458970000|2026-01-15 06:36:10|||||||||2700
1768458980000|2026-01-15 06:36:20|62000|61950|62000|61950|62000|61950|62000|61900|79900
1768458990000|2026-01-15 06:36:30|61950|61900|61950|61900|61950|61950|61950|61900|7400
1768459000000|2026-01-15 06:36:40|||||||||500
1768459010000|2026-01-15 06:36:50|||||||||2100
1768459020000|2026-01-15 06:37:00|||||||||1200
1768459030000|2026-01-15 06:37:10|||||||||3800
1768459040000|2026-01-15 06:37:20|||||||||5700
1768459050000|2026-01-15 06:37:30|62000|61950|62000|61950|62000|61950|62000|61950|29700
1768459060000|2026-01-15 06:37:40|||||||||6000
1768459070000|2026-01-15 06:37:50|||||||||700
1768459080000|2026-01-15 06:38:00|||||||||4501
1768459090000|2026-01-15 06:38:10|||||||||2100
1768459100000|2026-01-15 06:38:20|62050|62000|62050|62000|62050|62000|62050|62000|52500
1768459110000|2026-01-15 06:38:30|||||||||3800
1768459120000|2026-01-15 06:38:40|||||||||1300
1768459130000|2026-01-15 06:38:50|||||||||11400
1768459140000|2026-01-15 06:39:00|||||||||3200
1768459150000|2026-01-15 06:39:10|||||||||5800
1768459160000|2026-01-15 06:39:20|||||||||1100
1768459170000|2026-01-15 06:39:30|||||||||1200
1768459180000|2026-01-15 06:39:40|||||||||3300
1768459190000|2026-01-15 06:39:50|||||||||2800
1768459200000|2026-01-15 06:40:00|||||||||3200
1768459210000|2026-01-15 06:40:10|||||||||3500
1768459220000|2026-01-15 06:40:20|||||||||1600
1768459230000|2026-01-15 06:40:30|||||||||2000
1768459240000|2026-01-15 06:40:40|||||||||1300
1768459250000|2026-01-15 06:40:50|||||||||10500
1768459260000|2026-01-15 06:41:00|||||||||900
1768459270000|2026-01-15 06:41:10|||||||||1600
1768459280000|2026-01-15 06:41:20|||||||||2100
1768459290000|2026-01-15 06:41:30|||||||||4400
1768459300000|2026-01-15 06:41:40|||||||||3400
1768459310000|2026-01-15 06:41:50|62100|62050|62100|62050|62100|62050|62100|62050|36500
1768459320000|2026-01-15 06:42:00|||||||||3200
1768459330000|2026-01-15 06:42:10|||||||||3400
1768459340000|2026-01-15 06:42:20|62150|62100|62150|62100|62150|62100|62100|62100|44700
1768459350000|2026-01-15 06:42:30|||||||||1900
1768459360000|2026-01-15 06:42:40|||||||||23200
1768459370000|2026-01-15 06:42:50|||||||||1701
1768459380000|2026-01-15 06:43:00|||||||||17900
1768459390000|2026-01-15 06:43:10|||||||||3700
1768459400000|2026-01-15 06:43:20|||||||||800
1768459410000|2026-01-15 06:43:30|||||||||4000
1768459420000|2026-01-15 06:43:40|||||||||5900
1768459430000|2026-01-15 06:43:50|||||||||2300
1768459440000|2026-01-15 06:44:00|||||||||1200
1768459450000|2026-01-15 06:44:10|||||||||2100
1768459460000|2026-01-15 06:44:20|62200|62150|62200|62150|62200|62150|62200|62100|21700
1768459470000|2026-01-15 06:44:30|||||||||3500
1768459480000|2026-01-15 06:44:40|||||||||1400
1768459490000|2026-01-15 06:44:50|||||||||1100
1768459500000|2026-01-15 06:45:00|||||||||1800
1768459510000|2026-01-15 06:45:10|||||||||2700
1768459520000|2026-01-15 06:45:20|62150|62100|62150|62100|62150|62100|62150|62100|68801
1768459530000|2026-01-15 06:45:30|||||||||3000
1768459540000|2026-01-15 06:45:40|||||||||1000
1768459550000|2026-01-15 06:45:50|||||||||4500
1768459560000|2026-01-15 06:46:00|||||||||2500
1768459570000|2026-01-15 06:46:10|||||||||5100
1768459580000|2026-01-15 06:46:20|||||||||1400
1768459590000|2026-01-15 06:46:30|||||||||1500
1768459600000|2026-01-15 06:46:40|||||||||1500
1768459610000|2026-01-15 06:46:50|||||||||1200
1768459620000|2026-01-15 06:47:00|||||||||2100
1768459630000|2026-01-15 06:47:10|||||||||400
1768459640000|2026-01-15 06:47:20|||||||||6500
1768459650000|2026-01-15 06:47:30|||||||||4600
1768459660000|2026-01-15 06:47:40|||||||||600
1768459670000|2026-01-15 06:47:50|||||||||3900
1768459680000|2026-01-15 06:48:00|||||||||2400
1768459690000|2026-01-15 06:48:10|62200|62150|62200|62150|62200|62150|62200|62150|43400
1768459700000|2026-01-15 06:48:20|||||||||1000
1768459710000|2026-01-15 06:48:30|||||||||6100
1768459720000|2026-01-15 06:48:40|||||||||2300
1768459730000|2026-01-15 06:48:50|||||||||1300
1768459740000|2026-01-15 06:49:00|||||||||1300
1768459750000|2026-01-15 06:49:10|||||||||3900
1768459760000|2026-01-15 06:49:20|||||||||1100
1768459770000|2026-01-15 06:49:30|62250|62200|62250|62200|62250|62200|62250|62200|76701
1768459780000|2026-01-15 06:49:40|||||||||14212
1768459790000|2026-01-15 06:49:50|62300||62250||62300||62250||2423
1768459800000|2026-01-15 06:50:00|||||||||6002
1768459810000|2026-01-15 06:50:10|||||||||700
1768459820000|2026-01-15 06:50:20|||||||||6700
1768459830000|2026-01-15 06:50:30|||||||||4900
1768459840000|2026-01-15 06:50:40|||||||||1500
1768459850000|2026-01-15 06:50:50|||||||||2800
1768459860000|2026-01-15 06:51:00|||||||||1200
1768459870000|2026-01-15 06:51:10|62300|62250|62300|62250|62300|62250|62300|62250|13600
1768459880000|2026-01-15 06:51:20|62250|62200|62300|62200|62300|62250|62250|62200|41500
1768459890000|2026-01-15 06:51:30|62250||62250||62250||62250||9500
1768459900000|2026-01-15 06:51:40|||||||||5000
1768459910000|2026-01-15 06:51:50|||||||||1200
1768459920000|2026-01-15 06:52:00|||||||||4200
1768459930000|2026-01-15 06:52:10|||||||||900
1768459940000|2026-01-15 06:52:20|||||||||3200
1768459950000|2026-01-15 06:52:30|||||||||7100
1768459960000|2026-01-15 06:52:40|||||||||4300
1768459970000|2026-01-15 06:52:50|||||||||1900
1768459980000|2026-01-15 06:53:00|||||||||2800
1768459990000|2026-01-15 06:53:10|||||||||4100
1768460000000|2026-01-15 06:53:20|||||||||2400
1768460010000|2026-01-15 06:53:30|||||||||1700
1768460020000|2026-01-15 06:53:40|||||||||2000
1768460030000|2026-01-15 06:53:50|62200|62150|62150|62100|62200|62150|62150|62100|100710
1768460040000|2026-01-15 06:54:00|||||||||800
1768460050000|2026-01-15 06:54:10|||||||||1300
1768460060000|2026-01-15 06:54:20|||||||||600
1768460070000|2026-01-15 06:54:30|||||||||9800
1768460080000|2026-01-15 06:54:40|||||||||1500
1768460090000|2026-01-15 06:54:50|||||||||2600
1768460100000|2026-01-15 06:55:00|||||||||2300
1768460110000|2026-01-15 06:55:10|||||||||1400
1768460120000|2026-01-15 06:55:20|||||||||3100
1768460130000|2026-01-15 06:55:30|||||||||2600
1768460140000|2026-01-15 06:55:40|||||||||5500
1768460150000|2026-01-15 06:55:50|||||||||3100
1768460160000|2026-01-15 06:56:00|||||||||3700
1768460170000|2026-01-15 06:56:10|||||||||6700
1768460180000|2026-01-15 06:56:20|||||||||1500
1768460190000|2026-01-15 06:56:30|||||||||900
1768460200000|2026-01-15 06:56:40|||||||||2200
1768460210000|2026-01-15 06:56:50|||||||||2000
1768460220000|2026-01-15 06:57:00|||||||||1900
1768460230000|2026-01-15 06:57:10|||||||||1700
1768460240000|2026-01-15 06:57:20|||||||||3700
1768460250000|2026-01-15 06:57:30|||||||||1300
1768460260000|2026-01-15 06:57:40|||||||||14100
1768460270000|2026-01-15 06:57:50|||||||||2400
1768460280000|2026-01-15 06:58:00|||||||||2100
1768460290000|2026-01-15 06:58:10|||||||||2700
1768460300000|2026-01-15 06:58:20|||||||||5600
1768460310000|2026-01-15 06:58:30|||||||||12500
1768460320000|2026-01-15 06:58:40|||||||||2500
1768460330000|2026-01-15 06:58:50|||||||||1000
1768460340000|2026-01-15 06:59:00|||||||||7200
1768460350000|2026-01-15 06:59:10|||||||||5000
1768460360000|2026-01-15 06:59:20|62200|62150|62200|62150|62200|62150|62200|62150|46300
1768460370000|2026-01-15 06:59:30|||||||||27400
1768460380000|2026-01-15 06:59:40|||||||||2749
1768460390000|2026-01-15 06:59:50|||||||||2900
1768460400000|2026-01-15 07:00:00|||||||||4200
1768460410000|2026-01-15 07:00:10|||||||||1500
1768460420000|2026-01-15 07:00:20|||||||||4200
1768460430000|2026-01-15 07:00:30|||||||||10400
1768460440000|2026-01-15 07:00:40|62250|62200|62300|62250|62300|62250|62250|62200|95500
1768460450000|2026-01-15 07:00:50|||||||||1100
1768460460000|2026-01-15 07:01:00|||||||||1000
1768460470000|2026-01-15 07:01:10|||||||||2400
1768460480000|2026-01-15 07:01:20|||||||||5600
1768460490000|2026-01-15 07:01:30|||||||||1000
1768460500000|2026-01-15 07:01:40|62250|62200|62250|62200|62250|62200|62250|62200|91600
1768460510000|2026-01-15 07:01:50|||||||||700
1768460520000|2026-01-15 07:02:00|||||||||3300
1768460530000|2026-01-15 07:02:10|||||||||2300
1768460540000|2026-01-15 07:02:20|||||||||1000
1768460550000|2026-01-15 07:02:30|||||||||19400
1768460560000|2026-01-15 07:02:40|||||||||2500
1768460570000|2026-01-15 07:02:50|||||||||2200
1768460580000|2026-01-15 07:03:00|||||||||7700
1768460590000|2026-01-15 07:03:10|||||||||900
1768460600000|2026-01-15 07:03:20|62300|62250|62300|62250|62300|62250|62300|62250|36400
1768460610000|2026-01-15 07:03:30|||||||||3300
1768460620000|2026-01-15 07:03:40|||||||||1500
1768460630000|2026-01-15 07:03:50|||||||||1000
1768460640000|2026-01-15 07:04:00|||||||||2600
1768460650000|2026-01-15 07:04:10|62350|62300|62350|62300|62350|62300|62300|62250|61509
1768460660000|2026-01-15 07:04:20|||||||||2800
1768460670000|2026-01-15 07:04:30|||||||||2700
1768460680000|2026-01-15 07:04:40|62300|62250|62300|62250|62300|62250|62300|62250|73200
1768460690000|2026-01-15 07:04:50|||||||||1600
1768460700000|2026-01-15 07:05:00|||||||||1000
1768460710000|2026-01-15 07:05:10|||||||||1600
1768460720000|2026-01-15 07:05:20|||||||||4500
1768460730000|2026-01-15 07:05:30|||||||||6100
1768460740000|2026-01-15 07:05:40|||||||||1600
1768460750000|2026-01-15 07:05:50|||||||||2000
1768460760000|2026-01-15 07:06:00|||||||||1800
1768460770000|2026-01-15 07:06:10|||||||||2300
1768460780000|2026-01-15 07:06:20|||||||||2800
1768460790000|2026-01-15 07:06:30|||||||||500
1768460800000|2026-01-15 07:06:40|||||||||1800
1768460810000|2026-01-15 07:06:50|||||||||5200
1768460820000|2026-01-15 07:07:00|||||||||4300
1768460830000|2026-01-15 07:07:10|||||||||1600
1768460840000|2026-01-15 07:07:20|62350|62300|62400|62350|62400|62350|62350|62300|70300
1768460850000|2026-01-15 07:07:30|||||||||5200
1768460860000|2026-01-15 07:07:40|||||||||3386
1768460870000|2026-01-15 07:07:50|||||||||7400
1768460880000|2026-01-15 07:08:00|||||||||26900
1768460890000|2026-01-15 07:08:10|62450||62400||62450||62400||3743
1768460900000|2026-01-15 07:08:20|||||||||1200
1768460910000|2026-01-15 07:08:30|||||||||900
1768460920000|2026-01-15 07:08:40|||||||||2700
1768460930000|2026-01-15 07:08:50|62450|62400|62450|62400|62450|62400|62450|62400|28800
1768460940000|2026-01-15 07:09:00|||||||||3700
1768460950000|2026-01-15 07:09:10|||||||||3900
1768460960000|2026-01-15 07:09:20|||||||||1500
1768460970000|2026-01-15 07:09:30|||||||||1100
1768460980000|2026-01-15 07:09:40|||||||||6700
1768460990000|2026-01-15 07:09:50|||||||||4100
1768461000000|2026-01-15 07:10:00|||||||||7300
1768461010000|2026-01-15 07:10:10|||||||||5000
1768461020000|2026-01-15 07:10:20|||||||||800
1768461030000|2026-01-15 07:10:30|62500|62450|62500|62450|62500|62450|62500|62450|29700
1768461040000|2026-01-15 07:10:40|62450|62400|62450|62400|62500|62450|62450|62400|81500
1768461050000|2026-01-15 07:10:50|62400|62350|62400|62350|62400|62350|62400|62350|63700
1768461060000|2026-01-15 07:11:00|||||||||25600
1768461070000|2026-01-15 07:11:10|||||||||700
1768461080000|2026-01-15 07:11:20|||||||||799
1768461090000|2026-01-15 07:11:30|62450|62400|62450|62400|62450|62400|62450|62400|28500
1768461100000|2026-01-15 07:11:40|||||||||1500
1768461110000|2026-01-15 07:11:50|||||||||2600
1768461120000|2026-01-15 07:12:00|||||||||3400
1768461130000|2026-01-15 07:12:10|||||||||1700
1768461140000|2026-01-15 07:12:20|62500|62450|62500|62450|62500|62450|62500|62450|35500
1768461150000|2026-01-15 07:12:30|62550|62500|62550|62500|62550|62500|62550|62500|47900
1768461160000|2026-01-15 07:12:40|||||||||8044
1768461170000|2026-01-15 07:12:50|62500|62450|62550|62500|62550|62500|62500|62450|25256
1768461180000|2026-01-15 07:13:00|62500|62450|62550|62500|62550|62500|62500|62450|3800
1768461190000|2026-01-15 07:13:10|||||||||3301
1768461200000|2026-01-15 07:13:20|||||||||1000
1768461210000|2026-01-15 07:13:30|||||||||1000
1768461220000|2026-01-15 07:13:40|||||||||8520
1768461230000|2026-01-15 07:13:50|||||||||2900
1768461240000|2026-01-15 07:14:00|||||||||1900
1768461250000|2026-01-15 07:14:10|||||||||2200
1768461260000|2026-01-15 07:14:20|||||||||2801
1768461270000|2026-01-15 07:14:30|||||||||1100
1768461280000|2026-01-15 07:14:40|||||||||22100
1768461290000|2026-01-15 07:14:50|||||||||6800
1768461300000|2026-01-15 07:15:00|62500|62450|62500|62450|62550|62450|62500|62450|46800
1768461310000|2026-01-15 07:15:10|||||||||10500
1768461320000|2026-01-15 07:15:20|||||||||2100
1768461330000|2026-01-15 07:15:30|62550|62500|62550|62500|62550|62500|62550|62500|14800
1768461340000|2026-01-15 07:15:40|||||||||400
1768461350000|2026-01-15 07:15:50|||||||||1400
1768461360000|2026-01-15 07:16:00|||||||||4100
1768461370000|2026-01-15 07:16:10|62500|62450|62550|62500|62550|62500|62500|62450|39500
1768461380000|2026-01-15 07:16:20|||||||||900
1768461390000|2026-01-15 07:16:30|||||||||800
1768461400000|2026-01-15 07:16:40|||||||||8600
1768461410000|2026-01-15 07:16:50||62450||62500||62500||62450|14800
1768461420000|2026-01-15 07:17:00|||||||||5100
1768461430000|2026-01-15 07:17:10|62600|62550|62600|62550|62600|62550|62600|62550|40000
1768461440000|2026-01-15 07:17:20|||||||||1200
1768461450000|2026-01-15 07:17:30|||||||||1300
1768461460000|2026-01-15 07:17:40|62550|62500|62550|62500|62550|62500|62550|62500|22400
1768461470000|2026-01-15 07:17:50|62500|62450|62500|62450|62500|62500|62500|62450|52629
1768461480000|2026-01-15 07:18:00|||||||||8600
1768461490000|2026-01-15 07:18:10|||||||||1200
1768461500000|2026-01-15 07:18:20|||||||||700
1768461510000|2026-01-15 07:18:30|||||||||1200
1768461520000|2026-01-15 07:18:40|||||||||1900
1768461530000|2026-01-15 07:18:50|62450|62400|62450|62400|62450|62450|62450|62400|10600
1768461540000|2026-01-15 07:19:00|||||||||900
1768461550000|2026-01-15 07:19:10|||||||||900
1768461560000|2026-01-15 07:19:20|62500|62450|62500|62450|62500|62450|62500|62450|17800
1768461570000|2026-01-15 07:19:30|||||||||1300
1768461580000|2026-01-15 07:19:40|||||||||1700
1768461590000|2026-01-15 07:19:50|||||||||1300
1768461600000|2026-01-15 07:20:00|||||||||700
1768461610000|2026-01-15 07:20:10|||||||||4300
1768461620000|2026-01-15 07:20:20|||||||||1800
1768461630000|2026-01-15 07:20:30|||||||||1400
1768461640000|2026-01-15 07:20:40|||||||||2800
1768461650000|2026-01-15 07:20:50|||||||||1400
1768461660000|2026-01-15 07:21:00|||||||||6800
1768461670000|2026-01-15 07:21:10|||||||||2400
1768461680000|2026-01-15 07:21:20|||||||||1500
1768461690000|2026-01-15 07:21:30|||||||||3000
1768461700000|2026-01-15 07:21:40|||||||||1000
1768461710000|2026-01-15 07:21:50|||||||||1000
1768461720000|2026-01-15 07:22:00|||||||||5400
1768461730000|2026-01-15 07:22:10|||||||||4200
1768461740000|2026-01-15 07:22:20|||||||||6700
1768461750000|2026-01-15 07:22:30|||||||||3800
1768461760000|2026-01-15 07:22:40|||||||||3506
1768461770000|2026-01-15 07:22:50|||||||||3600
1768461780000|2026-01-15 07:23:00|||||||||4200
1768461790000|2026-01-15 07:23:10|||||||||2500
1768461800000|2026-01-15 07:23:20|||||||||1500
1768461810000|2026-01-15 07:23:30|||||||||9600
1768461820000|2026-01-15 07:23:40|||||||||2000
1768461830000|2026-01-15 07:23:50|||||||||2000
1768461840000|2026-01-15 07:24:00|||||||||2700
1768461850000|2026-01-15 07:24:10|||||||||2500
1768461860000|2026-01-15 07:24:20|||||||||1200
1768461870000|2026-01-15 07:24:30|||||||||4005
1768461880000|2026-01-15 07:24:40|||||||||2100
1768461890000|2026-01-15 07:24:50|||||||||4300
1768461900000|2026-01-15 07:25:00|||||||||10000
1768461910000|2026-01-15 07:25:10|||||||||11300
1768461920000|2026-01-15 07:25:20|||||||||800
1768461930000|2026-01-15 07:25:30|||||||||10800
1768461940000|2026-01-15 07:25:40|||||||||1800
1768461950000|2026-01-15 07:25:50|||||||||1600
1768461960000|2026-01-15 07:26:00|||||||||3100
1768461970000|2026-01-15 07:26:10|||||||||1200
1768461980000|2026-01-15 07:26:20|||||||||11500
1768461990000|2026-01-15 07:26:30|||||||||1400
1768462000000|2026-01-15 07:26:40|||||||||700
1768462010000|2026-01-15 07:26:50|||||||||1400
1768462020000|2026-01-15 07:27:00|||||||||7100
1768462030000|2026-01-15 07:27:10|||||||||2400
1768462040000|2026-01-15 07:27:20|||||||||1200
1768462050000|2026-01-15 07:27:30|||||||||2300
1768462060000|2026-01-15 07:27:40|||||||||4200
1768462070000|2026-01-15 07:27:50|||||||||2700
1768462080000|2026-01-15 07:28:00|||||||||7200
1768462090000|2026-01-15 07:28:10|||||||||4400
1768462100000|2026-01-15 07:28:20|||||||||3200
1768462110000|2026-01-15 07:28:30|||||||||3000
1768462120000|2026-01-15 07:28:40|||||||||2400
1768462130000|2026-01-15 07:28:50|||||||||9500
1768462140000|2026-01-15 07:29:00|||||||||6900
1768462150000|2026-01-15 07:29:10|||||||||500
1768462160000|2026-01-15 07:29:20|||||||||4100
1768462170000|2026-01-15 07:29:30|||||||||1200
1768462180000|2026-01-15 07:29:40|||||||||8900
1768462190000|2026-01-15 07:29:50|||||||||33600
1768462200000|2026-01-15 07:30:00|62450|62400|62450|62400|62450|62400|62450|62400|84000
1768462210000|2026-01-15 07:30:10|||||||||2600
1768462220000|2026-01-15 07:30:20|||||||||2700
1768462230000|2026-01-15 07:30:30|||||||||1100
1768462240000|2026-01-15 07:30:40|||||||||2900
1768462250000|2026-01-15 07:30:50|||||||||2500
1768462260000|2026-01-15 07:31:00|||||||||1200
1768462270000|2026-01-15 07:31:10|||||||||2400
1768462280000|2026-01-15 07:31:20|||||||||12400
1768462290000|2026-01-15 07:31:30|||||||||3300
1768462300000|2026-01-15 07:31:40|||||||||13000
1768462310000|2026-01-15 07:31:50|||||||||2700
1768462320000|2026-01-15 07:32:00|||||||||3600
1768462330000|2026-01-15 07:32:10|||||||||3300
1768462340000|2026-01-15 07:32:20|||||||||1800
1768462350000|2026-01-15 07:32:30|||||||||1700
1768462360000|2026-01-15 07:32:40|||||||||3300
1768462370000|2026-01-15 07:32:50|||||||||3400
1768462380000|2026-01-15 07:33:00|||||||||3600
1768462390000|2026-01-15 07:33:10|||||||||1701
1768462400000|2026-01-15 07:33:20|||||||||10900
1768462410000|2026-01-15 07:33:30|||||||||5600
1768462420000|2026-01-15 07:33:40|||||||||2700
1768462430000|2026-01-15 07:33:50|||||||||6800
1768462440000|2026-01-15 07:34:00|||||||||12200
1768462450000|2026-01-15 07:34:10|||||||||11400
1768462460000|2026-01-15 07:34:20|||||||||3200
1768462470000|2026-01-15 07:34:30|||||||||4400
1768462480000|2026-01-15 07:34:40|||||||||2000
1768462490000|2026-01-15 07:34:50|||||||||2200
1768462500000|2026-01-15 07:35:00|||||||||10500
1768462510000|2026-01-15 07:35:10|||||||||5302
1768462520000|2026-01-15 07:35:20|||||||||2700
1768462530000|2026-01-15 07:35:30|||||||||13600
1768462540000|2026-01-15 07:35:40|||||||||12800
1768462550000|2026-01-15 07:35:50|||||||||2400
1768462560000|2026-01-15 07:36:00|||||||||2100
1768462570000|2026-01-15 07:36:10|||||||||3000
1768462580000|2026-01-15 07:36:20|||||||||1700
1768462590000|2026-01-15 07:36:30|||||||||4900
1768462600000|2026-01-15 07:36:40|||||||||2300
1768462610000|2026-01-15 07:36:50|||||||||2100
1768462620000|2026-01-15 07:37:00|||||||||3600
1768462630000|2026-01-15 07:37:10|||||||||6800
1768462640000|2026-01-15 07:37:20|||||||||6100
1768462650000|2026-01-15 07:37:30|||||||||3000
1768462660000|2026-01-15 07:37:40|||||||||1944
1768462670000|2026-01-15 07:37:50|||||||||7408
1768462680000|2026-01-15 07:38:00|||||||||6800
1768462690000|2026-01-15 07:38:10|||||||||4600
1768462700000|2026-01-15 07:38:20|||||||||6000
1768462710000|2026-01-15 07:38:30|||||||||19100
1768462720000|2026-01-15 07:38:40|||||||||2700
1768462730000|2026-01-15 07:38:50|||||||||3900
1768462740000|2026-01-15 07:39:00|||||||||2500
1768462750000|2026-01-15 07:39:10|||||||||5800
1768462760000|2026-01-15 07:39:20|||||||||1500
1768462770000|2026-01-15 07:39:30|||||||||2300
1768462780000|2026-01-15 07:39:40|||||||||7000
1768462790000|2026-01-15 07:39:50|||||||||1400
1768462800000|2026-01-15 07:40:00|||||||||5912
1768462810000|2026-01-15 07:40:10|||||||||5000
1768462820000|2026-01-15 07:40:20|||||||||3600
1768462830000|2026-01-15 07:40:30|||||||||3800
1768462840000|2026-01-15 07:40:40|||||||||4000
1768462850000|2026-01-15 07:40:50|||||||||3500
1768462860000|2026-01-15 07:41:00|||||||||3300
1768462870000|2026-01-15 07:41:10|||||||||5400
1768462880000|2026-01-15 07:41:20|||||||||2600
1768462890000|2026-01-15 07:41:30|||||||||10000
1768462900000|2026-01-15 07:41:40|||||||||7300
1768462910000|2026-01-15 07:41:50|||||||||13000
1768462920000|2026-01-15 07:42:00|||||||||17000
1768462930000|2026-01-15 07:42:10|||||||||6500
1768462940000|2026-01-15 07:42:20|||||||||15400
1768462950000|2026-01-15 07:42:30|||||||||3100
1768462960000|2026-01-15 07:42:40|||||||||1700
1768462970000|2026-01-15 07:42:50|||||||||29800
1768462980000|2026-01-15 07:43:00|||||||||3500
1768462990000|2026-01-15 07:43:10|||||||||4900
1768463000000|2026-01-15 07:43:20|||||||||1600
1768463010000|2026-01-15 07:43:30|||||||||10508
1768463020000|2026-01-15 07:43:40|||||||||1200
1768463030000|2026-01-15 07:43:50|||||||||4000
1768463040000|2026-01-15 07:44:00|||||||||4400
1768463050000|2026-01-15 07:44:10|||||||||14900
1768463060000|2026-01-15 07:44:20|||||||||25300
1768463070000|2026-01-15 07:44:30|||||||||4900
1768463080000|2026-01-15 07:44:40|||||||||13700
1768463090000|2026-01-15 07:44:50|||||||||8900
1768463100000|2026-01-15 07:45:00|||||||||2900
1768463110000|2026-01-15 07:45:10|||||||||4314
1768463120000|2026-01-15 07:45:20|||||||||2600
1768463130000|2026-01-15 07:45:30|||||||||3800
1768463140000|2026-01-15 07:45:40|||||||||3600
1768463150000|2026-01-15 07:45:50|||||||||4900
1768463160000|2026-01-15 07:46:00|||||||||5600
1768463170000|2026-01-15 07:46:10|||||||||3600
1768463180000|2026-01-15 07:46:20|||||||||5700
1768463190000|2026-01-15 07:46:30|||||||||99000
1768463200000|2026-01-15 07:46:40|||||||||11000
1768463210000|2026-01-15 07:46:50|||||||||59930
1768463220000|2026-01-15 07:47:00|62500|62450|62500|62450|62500|62450|62450|62450|23800
1768463230000|2026-01-15 07:47:10|||||||||6400
1768463240000|2026-01-15 07:47:20|||||||||4100
1768463250000|2026-01-15 07:47:30|||||||||7100
1768463260000|2026-01-15 07:47:40|||||||||2100
1768463270000|2026-01-15 07:47:50|||||||||10600
1768463280000|2026-01-15 07:48:00|||||||||7000
1768463290000|2026-01-15 07:48:10|||||||||14900
1768463300000|2026-01-15 07:48:20|||||||||4800
1768463310000|2026-01-15 07:48:30|||||||||4100
1768463320000|2026-01-15 07:48:40|||||||||7400
1768463330000|2026-01-15 07:48:50|||||||||27800
1768463340000|2026-01-15 07:49:00|||||||||9900
1768463350000|2026-01-15 07:49:10|||||||||8100
1768463360000|2026-01-15 07:49:20|||||||||5500
1768463370000|2026-01-15 07:49:30|||||||||8600
1768463380000|2026-01-15 07:49:40|||||||||3500
1768463390000|2026-01-15 07:49:50|||||||||12200
1768463400000|2026-01-15 07:50:00|||||||||11000
1768463410000|2026-01-15 07:50:10|||||||||29400
1768463420000|2026-01-15 07:50:20|||||||||6300
1768463430000|2026-01-15 07:50:30|||||||||7800
1768463440000|2026-01-15 07:50:40|||||||||9000
1768463450000|2026-01-15 07:50:50|||||||||3800
1768463460000|2026-01-15 07:51:00|||||||||5950
1768463470000|2026-01-15 07:51:10|||||||||9700
1768463480000|2026-01-15 07:51:20|||||||||34900
1768463490000|2026-01-15 07:51:30|||||||||6900
1768463500000|2026-01-15 07:51:40|62450|62400|62450|62400|62450|62400|62450|62400|106700
1768463510000|2026-01-15 07:51:50|62400|62350|62250|62200|62450|62400|62250|62200|282600
1768463520000|2026-01-15 07:52:00|62300|62250|62250|62150|62300|62250|62250|62150|156008
1768463530000|2026-01-15 07:52:10||62200||62200||62200||62150|19300
1768463540000|2026-01-15 07:52:20||62150||62150||62200||62150|9100
1768463550000|2026-01-15 07:52:30|62200|62200|62250|62200|62250|62200|62200|62150|36500
1768463560000|2026-01-15 07:52:40|62200|62150|62200|62150|62200|62200|62200|62150|21400
1768463570000|2026-01-15 07:52:50|||||||||20200
1768463580000|2026-01-15 07:53:00|||||||||18500
1768463590000|2026-01-15 07:53:10|||||||||2700
1768463600000|2026-01-15 07:53:20|62250|62200|62250|62200|62250|62200|62250|62150|39400
1768463610000|2026-01-15 07:53:30|||||||||2200
1768463620000|2026-01-15 07:53:40|||||||||8900
1768463630000|2026-01-15 07:53:50|||||||||8600
1768463640000|2026-01-15 07:54:00|||||||||22800
1768463650000|2026-01-15 07:54:10|||||||||6200
1768463660000|2026-01-15 07:54:20|||||||||4000
1768463670000|2026-01-15 07:54:30|||||||||14200
1768463680000|2026-01-15 07:54:40|||||||||1380
1768463690000|2026-01-15 07:54:50|||||||||22500
1768463700000|2026-01-15 07:55:00|||||||||5400
1768463710000|2026-01-15 07:55:10|||||||||2700
1768463720000|2026-01-15 07:55:20|||||||||23700
1768463730000|2026-01-15 07:55:30|||||||||1200
1768463740000|2026-01-15 07:55:40|||||||||5600
1768463750000|2026-01-15 07:55:50|||||||||7800
1768463760000|2026-01-15 07:56:00|||||||||7800
1768463770000|2026-01-15 07:56:10|||||||||3810
1768463780000|2026-01-15 07:56:20|||||||||14200
1768463790000|2026-01-15 07:56:30|||||||||11200
1768463800000|2026-01-15 07:56:40|||||||||8700
1768463810000|2026-01-15 07:56:50|||||||||1700
1768463820000|2026-01-15 07:57:00|||||||||3400
1768463830000|2026-01-15 07:57:10|||||||||5200
1768463840000|2026-01-15 07:57:20|||||||||2300
1768463850000|2026-01-15 07:57:30|||||||||10400
1768463860000|2026-01-15 07:57:40|||||||||8300
1768463870000|2026-01-15 07:57:50|62200|62150|62200|62150|62200|62150|62200|62150|67400
1768463880000|2026-01-15 07:58:00|62150|62100|62150|62100|62150|62100|62150|62100|42900
1768463890000|2026-01-15 07:58:10|||||||||11100
1768463900000|2026-01-15 07:58:20|||||||||30100
1768463910000|2026-01-15 07:58:30|||||||||14600
1768463920000|2026-01-15 07:58:40|62100|62050|62150|62100|62150|62100|62100|62050|78100
1768463930000|2026-01-15 07:58:50|62200|62150|62200|62150|62200|62150|62150|62100|19900
1768463940000|2026-01-15 07:59:00|62150|62100|62200|62150|62200|62150|62150|62100|7100
1768463950000|2026-01-15 07:59:10||62100||62150||62150||62100|11500
1768463960000|2026-01-15 07:59:20|62150|62100|62200|62100|62200|62100|62150|62100|28200
1768463970000|2026-01-15 07:59:30|62150|62150|62200|62150|62200|62150|62150|62100|10300
1768463980000|2026-01-15 07:59:40|62250|62200|62250|62200|62250|62200|62250|62200|3200
1768463990000|2026-01-15 07:59:50|62300|62150|62300|62200|62300|62250|62300|62150|2500
1768527000000|2026-01-16 01:30:00|62750|62700|62800|62700|63000|62900|62700|62650|134774
1768527010000|2026-01-16 01:30:10|62700|62650|62800|62700|62900|62800|62700|62650|80200
1768527020000|2026-01-16 01:30:20|62750|62750|62750|62650|62850|62750|62700|62650|91300
1768527030000|2026-01-16 01:30:30|62700|62700|62750|62650|62750|62700|62650|62600|60500
1768527040000|2026-01-16 01:30:40|62700|62700|62750|62700|62800|62750|62700|62700|80013
1768527050000|2026-01-16 01:30:50||62650||62700||62700||62650|10525
1768527060000|2026-01-16 01:31:00|62800|62750|62800|62750|62800|62750|62800|62750|36958
1768527070000|2026-01-16 01:31:10|||||||||20092
1768527080000|2026-01-16 01:31:20|||||||||8681
1768527090000|2026-01-16 01:31:30|62850|62800|62850|62800|62850|62800|62850|62800|17039
1768527100000|2026-01-16 01:31:40|||||||||18100
1768527110000|2026-01-16 01:31:50|62800|62750|62850|62800|62850|62800|62800|62750|18656
1768527120000|2026-01-16 01:32:00|62800|62750|62800|62750|62800|62750|62800|62750|4702
1768527130000|2026-01-16 01:32:10|||||||||4250
1768527140000|2026-01-16 01:32:20|62750|62700|62750|62700|62750|62700|62750|62700|19200
1768527150000|2026-01-16 01:32:30|||||||||9300
1768527160000|2026-01-16 01:32:40|62800|62750|62750|62700|62800|62750|62750|62700|14101
1768527170000|2026-01-16 01:32:50|62800|62750|62800|62750|62800|62750|62750|62750|11740
1768527180000|2026-01-16 01:33:00|||||||||15300
1768527190000|2026-01-16 01:33:10|||||||||8420
1768527200000|2026-01-16 01:33:20|62850|62800|62850|62800|62850|62800|62850|62800|39600
1768527210000|2026-01-16 01:33:30|62800|62750|62800|62700|62800|62750|62800|62700|34700
1768527220000|2026-01-16 01:33:40|62750|62650|62700|62650|62750|62650|62700|62650|39900
1768527230000|2026-01-16 01:33:50|62650|62600|62650|62600|62700|62650|62600|62550|16690
1768527240000|2026-01-16 01:34:00|62600|62550|62650|62550|62650|62600|62600|62550|20500
1768527250000|2026-01-16 01:34:10|62600|62600|62600|62550|62650|62600|62550|62500|34800
1768527260000|2026-01-16 01:34:20|62550|62500|62500|62450|62550|62500|62500|62450|27600
1768527270000|2026-01-16 01:34:30|62450|62400|62500|62450|62500|62450|62450|62400|15600
1768527280000|2026-01-16 01:34:40|62450|62400|62450|62400|62500|62450|62450|62400|65900
1768527290000|2026-01-16 01:34:50||62350||62400||62400||62350|31600
1768527300000|2026-01-16 01:35:00|62500|62450|62500|62450|62500|62450|62450|62400|23700
1768527310000|2026-01-16 01:35:10|62450|62400|62450|62400|62500|62400|62450|62400|34900
1768527320000|2026-01-16 01:35:20|62500|62450|62500|62450|62500|62450|62450|62400|49476
1768527330000|2026-01-16 01:35:30|||||||||1300
1768527340000|2026-01-16 01:35:40|||||||||7200
1768527350000|2026-01-16 01:35:50|||||||||3200
1768527360000|2026-01-16 01:36:00|62550|62500|62500|62450|62550|62500|62500|62450|59719
1768527370000|2026-01-16 01:36:10|62450|62400|62500|62450|62500|62450|62450|62400|31900
1768527380000|2026-01-16 01:36:20|||||||||6492
1768527390000|2026-01-16 01:36:30|62450|62400|62400|62350|62450|62400|62400|62350|46605
1768527400000|2026-01-16 01:36:40|||||||||1855
1768527410000|2026-01-16 01:36:50|62350|62300|62350|62300|62350|62300|62350|62300|6100
1768527420000|2026-01-16 01:37:00|62400|62350|62350|62250|62400|62350|62200|62150|216661
1768527430000|2026-01-16 01:37:10|62250|62200|62250|62200|62300|62200|62200|62150|87301
1768527440000|2026-01-16 01:37:20|62200|62150|62200|62150|62250|62200|62200|62150|7640
1768527450000|2026-01-16 01:37:30|62250|62200|62250|62200|62250|62200|62250|62200|5727
1768527460000|2026-01-16 01:37:40|62300||62250||62300||62250||35300
1768527470000|2026-01-16 01:37:50|62200|62150|62200|62150|62250|62200|62200|62150|13200
1768527480000|2026-01-16 01:38:00|62150|62100|62250|62200|62250|62200|62150|62100|50300
1768527490000|2026-01-16 01:38:10||62150||62200||62200||62150|1800
1768527500000|2026-01-16 01:38:20|||||||||9700
1768527510000|2026-01-16 01:38:30|||||||||3600
1768527520000|2026-01-16 01:38:40|62300|62250|62250|62200|62300|62250|62250|62200|26500
1768527530000|2026-01-16 01:38:50|62300|62250|62300|62250|62300|62250|62250|62200|7600
1768527540000|2026-01-16 01:39:00|62250|62200|62250|62200|62250|62200|62250|62200|16406
1768527550000|2026-01-16 01:39:10|||||||||5000
1768527560000|2026-01-16 01:39:20|62200|62150|62200|62100|62200|62150|62150|62100|41900
1768527570000|2026-01-16 01:39:30|62150|62150|62200|62150|62200|62150|62150|62100|18600
1768527580000|2026-01-16 01:39:40|||||||||1800
1768527590000|2026-01-16 01:39:50|62150|62100|62150|62100|62150|62100|62150|62100|9300
1768527600000|2026-01-16 01:40:00|62200|62150|62200|62150|62200|62150|62200|62150|18300
1768527610000|2026-01-16 01:40:10|62150|62100|62200|62100|62200|62150|62150|62100|8400
1768527620000|2026-01-16 01:40:20|62150|62150|62150|62100|62150|62150|62150|62100|5400
1768527630000|2026-01-16 01:40:30|62100|62050|62100|62050|62100|62050|62100|62050|38700
1768527640000|2026-01-16 01:40:40|||||||||3200
1768527650000|2026-01-16 01:40:50|62150|62100|62100|62050|62150|62100|62100|62050|42100
1768527660000|2026-01-16 01:41:00|||||||||16100
1768527670000|2026-01-16 01:41:10|62050|62000|62050|62000|62050|62000|62050|62000|40700
1768527680000|2026-01-16 01:41:20|||||||||17300
1768527690000|2026-01-16 01:41:30|||||||||43000
1768527700000|2026-01-16 01:41:40|||||||||24000
1768527710000|2026-01-16 01:41:50|||||||||7200
1768527720000|2026-01-16 01:42:00|||||||||7700
1768527730000|2026-01-16 01:42:10|||||||||2500
1768527740000|2026-01-16 01:42:20|62000|61950|62000|61950|62000|61950|62000|61950|91500
1768527750000|2026-01-16 01:42:30|62050|62000|62100|62050|62100|62050|62050|62000|143100
1768527760000|2026-01-16 01:42:40|||||||||1200
1768527770000|2026-01-16 01:42:50|62050|62000|62050|62000|62050|62000|62050|62000|12100
1768527780000|2026-01-16 01:43:00|62100|62050|62050|62000|62100|62050|62050|62000|71000
1768527790000|2026-01-16 01:43:10|||||||||2814
1768527800000|2026-01-16 01:43:20|||||||||3200
1768527810000|2026-01-16 01:43:30|62000|61950|62050|62000|62050|62000|62000|61950|25700
1768527820000|2026-01-16 01:43:40|||||||||4610
1768527830000|2026-01-16 01:43:50|||||||||5100
1768527840000|2026-01-16 01:44:00|62000|61950|62000|61950|62000|61950|62000|61950|29800
1768527850000|2026-01-16 01:44:10|62050|62000|62050|62000|62050|62000|62050|62000|18500
1768527860000|2026-01-16 01:44:20|||||||||5200
1768527870000|2026-01-16 01:44:30|62000|61950|62000|61950|62000|61950|62000|61950|9909
1768527880000|2026-01-16 01:44:40|||||||||800
1768527890000|2026-01-16 01:44:50|||||||||2110
1768527900000|2026-01-16 01:45:00|62050|62000|62050|62000|62050|62000|62000|61950|24100
1768527910000|2026-01-16 01:45:10|62000|61950|62000|61950|62000|62000|61950|61900|24000
1768527920000|2026-01-16 01:45:20|||||||||1500
1768527930000|2026-01-16 01:45:30|61950|61900|61950|61900|61950|61900|61950|61900|16908
1768527940000|2026-01-16 01:45:40|61900|61850|61900|61850|61900|61850|61900|61850|40125
1768527950000|2026-01-16 01:45:50|||||||||15200
1768527960000|2026-01-16 01:46:00||61800||61850||61850||61800|21900
1768527970000|2026-01-16 01:46:10|61850|61800|61900|61850|61900|61850|61850|61800|17500
1768527980000|2026-01-16 01:46:20|||||||||7300
1768527990000|2026-01-16 01:46:30|61850|61800|61850|61800|61850|61850|61850|61800|22000
1768528000000|2026-01-16 01:46:40|||||||||17200
1768528010000|2026-01-16 01:46:50|||||||||1503
1768528020000|2026-01-16 01:47:00|||||||||17701
1768528030000|2026-01-16 01:47:10|||||||||4810
1768528040000|2026-01-16 01:47:20|||||||||5616
1768528050000|2026-01-16 01:47:30|61800|61750|61800|61750|61800|61750|61800|61750|39600
1768528060000|2026-01-16 01:47:40|||||||||24600
1768528070000|2026-01-16 01:47:50|||||||||3000
1768528080000|2026-01-16 01:48:00|||||||||6000
1768528090000|2026-01-16 01:48:10|61850|61800|61850|61800|61850|61800|61800|61750|47201
1768528100000|2026-01-16 01:48:20|61800|61750|61850|61800|61850|61800|61800|61750|9400
1768528110000|2026-01-16 01:48:30|61800|61750|61850|61800|61850|61800|61800|61750|6200
1768528120000|2026-01-16 01:48:40|61900|61850|61900|61800|61900|61850|61850|61800|56200
1768528130000|2026-01-16 01:48:50|61850|61850|61950|61850|61950|61900|61850|61800|29100
1768528140000|2026-01-16 01:49:00|61900|61900|61900|61850|61900|61900|61900|61850|10000
1768528150000|2026-01-16 01:49:10|61950|61900|61950|61900|61950|61900|61950|61850|6400
1768528160000|2026-01-16 01:49:20|62000|61950|62000|61950|62000|61950|62000|61950|21800
1768528170000|2026-01-16 01:49:30|||||||||5900
1768528180000|2026-01-16 01:49:40|61950|61900|62000|61950|62000|61950|61950|61900|21336
1768528190000|2026-01-16 01:49:50|62050|62000|62000|61950|62050|62000|62000|61950|26340
1768528200000|2026-01-16 01:50:00|61950|61900|62000|61950|62000|61950|61950|61900|4510
1768528210000|2026-01-16 01:50:10|||||||||3300
1768528220000|2026-01-16 01:50:20|61950|61900|61950|61900|61950|61900|61950|61900|11400
1768528230000|2026-01-16 01:50:30|||||||||1500
1768528240000|2026-01-16 01:50:40|61900|61850|61900|61850|61900|61850|61900|61850|25300
1768528250000|2026-01-16 01:50:50|61950|61900|61950|61900|61950|61900|61950|61900|18800
1768528260000|2026-01-16 01:51:00|||||||||3200
1768528270000|2026-01-16 01:51:10|61900|61850|61900|61850|61900|61850|61900|61850|26400
1768528280000|2026-01-16 01:51:20|61950|61900|61950|61900|61950|61900|61950|61900|33000
1768528290000|2026-01-16 01:51:30|||||||||8400
1768528300000|2026-01-16 01:51:40|||||||||2400
1768528310000|2026-01-16 01:51:50|||||||||12700
1768528320000|2026-01-16 01:52:00|61900|61850|61900|61850|61900|61850|61900|61850|6250
1768528330000|2026-01-16 01:52:10|||||||||1300
1768528340000|2026-01-16 01:52:20||61800||61850||61850||61800|15200
1768528350000|2026-01-16 01:52:30|||||||||28000
1768528360000|2026-01-16 01:52:40|||||||||1100
1768528370000|2026-01-16 01:52:50||61800||61850||61850||61800|11366
1768528380000|2026-01-16 01:53:00||61800||61850||61850||61800|5800
1768528390000|2026-01-16 01:53:10|||||||||3500
1768528400000|2026-01-16 01:53:20|61850|61800|61850|61800|61850|61850|61850|61800|3505
1768528410000|2026-01-16 01:53:30|||||||||4400
1768528420000|2026-01-16 01:53:40|||||||||800
1768528430000|2026-01-16 01:53:50|||||||||23300
1768528440000|2026-01-16 01:54:00|||||||||600
1768528450000|2026-01-16 01:54:10|||||||||1000
1768528460000|2026-01-16 01:54:20|61900|61850|61850|61800|61900|61850|61850|61800|44900
1768528470000|2026-01-16 01:54:30|||||||||2800
1768528480000|2026-01-16 01:54:40|||||||||23400
1768528490000|2026-01-16 01:54:50|61900|61850|61900|61850|61900|61850|61900|61850|12800
1768528500000|2026-01-16 01:55:00|||||||||2500
1768528510000|2026-01-16 01:55:10|||||||||4600
1768528520000|2026-01-16 01:55:20|||||||||3500
1768528530000|2026-01-16 01:55:30|61850|61800|61850|61800|61850|61800|61850|61800|29300
1768528540000|2026-01-16 01:55:40|||||||||6500
1768528550000|2026-01-16 01:55:50|61900|61850|61850|61800|61900|61850|61850|61800|4000
1768528560000|2026-01-16 01:56:00|61900|61850|61900|61850|61900|61850|61850|61800|10400
1768528570000|2026-01-16 01:56:10|||||||||5400
1768528580000|2026-01-16 01:56:20|||||||||2400
1768528590000|2026-01-16 01:56:30|61950|61900|61950|61900|61950|61900|61950|61900|16600
1768528600000|2026-01-16 01:56:40|62000|61950|61950|61900|62000|61950|61950|61900|17800
1768528610000|2026-01-16 01:56:50|62000|61950|61950|61900|62000|61950|61950|61900|21610
1768528620000|2026-01-16 01:57:00|62000|61950|62000|61900|62000|61950|61950|61900|22900
1768528630000|2026-01-16 01:57:10|61950|61950|61950|61900|61950|61950|61900|61850|70302
1768528640000|2026-01-16 01:57:20|61900|61850|61900|61850|61900|61850|61900|61850|21100
1768528650000|2026-01-16 01:57:30|61850|61800|61900|61850|61900|61850|61850|61800|18201
1768528660000|2026-01-16 01:57:40|||||||||4200
1768528670000|2026-01-16 01:57:50|||||||||20200
1768528680000|2026-01-16 01:58:00|||||||||4400
1768528690000|2026-01-16 01:58:10|61850|61800|61850|61800|61850|61800|61850|61800|19400
1768528700000|2026-01-16 01:58:20|61800|61750|61800|61750|61800|61750|61800|61750|79600
1768528710000|2026-01-16 01:58:30|||||||||1300
1768528720000|2026-01-16 01:58:40|||||||||6300
1768528730000|2026-01-16 01:58:50|||||||||23532
1768528740000|2026-01-16 01:59:00|||||||||700
1768528750000|2026-01-16 01:59:10|61750|61700|61750|61700|61800|61700|61750|61700|21000
1768528760000|2026-01-16 01:59:20|61800|61750|61800|61750|61800|61750|61800|61750|18700
1768528770000|2026-01-16 01:59:30|61750|61700|61800|61750|61800|61750|61750|61700|68700
1768528780000|2026-01-16 01:59:40|61850|61800|61850|61800|61850|61800|61850|61800|59800
1768528790000|2026-01-16 01:59:50|||||||||700
1768528800000|2026-01-16 02:00:00|||||||||38900
1768528810000|2026-01-16 02:00:10|||||||||1500
1768528820000|2026-01-16 02:00:20|||||||||3400
1768528830000|2026-01-16 02:00:30|||||||||900
1768528840000|2026-01-16 02:00:40|||||||||1300
1768528850000|2026-01-16 02:00:50|61800|61750|61800|61750|61800|61750|61800|61750|34735
1768528860000|2026-01-16 02:01:00|||||||||3400
1768528870000|2026-01-16 02:01:10|||||||||3100
1768528880000|2026-01-16 02:01:20|||||||||2210
1768528890000|2026-01-16 02:01:30|61750|61700|61750|61700|61750|61700|61750|61700|23100
1768528900000|2026-01-16 02:01:40|||||||||1400
1768528910000|2026-01-16 02:01:50|||||||||2300
1768528920000|2026-01-16 02:02:00|||||||||7100
1768528930000|2026-01-16 02:02:10|||||||||1500
1768528940000|2026-01-16 02:02:20|||||||||4300
1768528950000|2026-01-16 02:02:30|||||||||4100
1768528960000|2026-01-16 02:02:40|||||||||2100
1768528970000|2026-01-16 02:02:50|||||||||6800
1768528980000|2026-01-16 02:03:00|||||||||4600
1768528990000|2026-01-16 02:03:10|61700|61650|61700|61650|61700|61650|61700|61650|59200
1768529000000|2026-01-16 02:03:20|||||||||9900
1768529010000|2026-01-16 02:03:30|||||||||10800
1768529020000|2026-01-16 02:03:40|||||||||2500
1768529030000|2026-01-16 02:03:50|||||||||11300
1768529040000|2026-01-16 02:04:00|||||||||2300
1768529050000|2026-01-16 02:04:10|61750|61700|61750|61700|61750|61700|61750|61700|30100
1768529060000|2026-01-16 02:04:20|61700|61650|61700|61650|61700|61650|61700|61650|7202
1768529070000|2026-01-16 02:04:30|||||||||800
1768529080000|2026-01-16 02:04:40|||||||||2200
1768529090000|2026-01-16 02:04:50|||||||||10200
1768529100000|2026-01-16 02:05:00|||||||||11400
1768529110000|2026-01-16 02:05:10|||||||||1800
1768529120000|2026-01-16 02:05:20|||||||||3600
1768529130000|2026-01-16 02:05:30|||||||||3200
1768529140000|2026-01-16 02:05:40|||||||||1400
1768529150000|2026-01-16 02:05:50|||||||||2800
1768529160000|2026-01-16 02:06:00|61750|61700|61750|61700|61750|61700|61750|61700|46000
1768529170000|2026-01-16 02:06:10|||||||||400
1768529180000|2026-01-16 02:06:20|61700|61650|61750|61700|61750|61700|61700|61650|12700
1768529190000|2026-01-16 02:06:30||61650||61700||61700||61650|6400
1768529200000|2026-01-16 02:06:40||61650||61700||61700||61650|8170
1768529210000|2026-01-16 02:06:50|61700|61650|61700|61650|61700|61650|61700|61650|8700
1768529220000|2026-01-16 02:07:00|||||||||1800
1768529230000|2026-01-16 02:07:10|||||||||1800
1768529240000|2026-01-16 02:07:20|61750|61700|61750|61700|61750|61700|61750|61700|16600
1768529250000|2026-01-16 02:07:30|||||||||2500
1768529260000|2026-01-16 02:07:40|||||||||2400
1768529270000|2026-01-16 02:07:50|||||||||3700
1768529280000|2026-01-16 02:08:00|||||||||4700
1768529290000|2026-01-16 02:08:10|||||||||1800
1768529300000|2026-01-16 02:08:20|||||||||600
1768529310000|2026-01-16 02:08:30|||||||||1500
1768529320000|2026-01-16 02:08:40|||||||||2700
1768529330000|2026-01-16 02:08:50|61700|61650|61700|61650|61700|61650|61700|61650|35500
1768529340000|2026-01-16 02:09:00|||||||||3700
1768529350000|2026-01-16 02:09:10|||||||||2900
1768529360000|2026-01-16 02:09:20|||||||||2476
1768529370000|2026-01-16 02:09:30|||||||||1400
1768529380000|2026-01-16 02:09:40|||||||||1900
1768529390000|2026-01-16 02:09:50|||||||||12700
1768529400000|2026-01-16 02:10:00|||||||||1200
1768529410000|2026-01-16 02:10:10|||||||||2500
1768529420000|2026-01-16 02:10:20|||||||||3200
1768529430000|2026-01-16 02:10:30|||||||||2900
1768529440000|2026-01-16 02:10:40|||||||||400
1768529450000|2026-01-16 02:10:50|||||||||2600
1768529460000|2026-01-16 02:11:00|||||||||3000
1768529470000|2026-01-16 02:11:10|||||||||6800
1768529480000|2026-01-16 02:11:20|||||||||2300
1768529490000|2026-01-16 02:11:30|||||||||6600
1768529500000|2026-01-16 02:11:40|||||||||2500
1768529510000|2026-01-16 02:11:50|||||||||5300
1768529520000|2026-01-16 02:12:00|61650|61600|61650|61600|61650|61600|61650|61600|52100
1768529530000|2026-01-16 02:12:10|61600|61550|61600|61550|61600|61550|61600|61550|165500
1768529540000|2026-01-16 02:12:20|61550|61500|61600|61500|61600|61550|61550|61500|62790
1768529550000|2026-01-16 02:12:30|61550||61550||61600||61550||34121
1768529560000|2026-01-16 02:12:40|||||||||27000
1768529570000|2026-01-16 02:12:50|||||||||15100
1768529580000|2026-01-16 02:13:00|||||||||4700
1768529590000|2026-01-16 02:13:10|61600|61550|61600|61550|61600|61550|61550|61500|68600
1768529600000|2026-01-16 02:13:20|||||||||21000
1768529610000|2026-01-16 02:13:30|||||||||31900
1768529620000|2026-01-16 02:13:40|61550|61500|61550|61500|61550|61550|61550|61500|39900
1768529630000|2026-01-16 02:13:50|61600|61550|61650|61600|61650|61600|61600|61550|75800
1768529640000|2026-01-16 02:14:00|||||||||13326
1768529650000|2026-01-16 02:14:10|61700|61650|61650|61600|61700|61650|61650|61600|17424
1768529660000|2026-01-16 02:14:20|||||||||8700
1768529670000|2026-01-16 02:14:30|||||||||7400
1768529680000|2026-01-16 02:14:40|||||||||7100
1768529690000|2026-01-16 02:14:50|||||||||19700
1768529700000|2026-01-16 02:15:00|||||||||18100
1768529710000|2026-01-16 02:15:10|||||||||4000
1768529720000|2026-01-16 02:15:20|||||||||1000
1768529730000|2026-01-16 02:15:30|61700|61650|61700|61650|61700|61650|61700|61650|27100
1768529740000|2026-01-16 02:15:40|||||||||2393
1768529750000|2026-01-16 02:15:50|||||||||2300
1768529760000|2026-01-16 02:16:00|||||||||2088
1768529770000|2026-01-16 02:16:10|61750|61700|61750|61700|61750|61700|61750|61700|28800
1768529780000|2026-01-16 02:16:20|||||||||2700
1768529790000|2026-01-16 02:16:30|||||||||3800
1768529800000|2026-01-16 02:16:40|||||||||400
1768529810000|2026-01-16 02:16:50|||||||||1074
1768529820000|2026-01-16 02:17:00|||||||||3000
1768529830000|2026-01-16 02:17:10|||||||||2500
1768529840000|2026-01-16 02:17:20|||||||||4800
1768529850000|2026-01-16 02:17:30|||||||||2701
1768529860000|2026-01-16 02:17:40|||||||||6900
1768529870000|2026-01-16 02:17:50|61700|61650|61700|61650|61700|61650|61700|61650|32400
1768529880000|2026-01-16 02:18:00|61750||61700||61750||61700||14602
1768529890000|2026-01-16 02:18:10|||||||||1500
1768529900000|2026-01-16 02:18:20|||||||||2300
1768529910000|2026-01-16 02:18:30|61750|61700|61750|61700|61750|61700|61750|61700|3800
1768529920000|2026-01-16 02:18:40|||||||||700
1768529930000|2026-01-16 02:18:50|||||||||1100
1768529940000|2026-01-16 02:19:00|||||||||1400
1768529950000|2026-01-16 02:19:10|||||||||2000
1768529960000|2026-01-16 02:19:20|||||||||500
1768529980000|2026-01-16 02:19:40|||||||||6500
1768529990000|2026-01-16 02:19:50|||||||||1100
1768530000000|2026-01-16 02:20:00|||||||||1100
1768530010000|2026-01-16 02:20:10|61700|61650|61750|61700|61750|61700|61700|61650|11900
1768530020000|2026-01-16 02:20:20|||||||||22700
1768530030000|2026-01-16 02:20:30|||||||||600
1768530040000|2026-01-16 02:20:40|||||||||7300
1768530050000|2026-01-16 02:20:50|||||||||6800
1768530060000|2026-01-16 02:21:00|61800|61750|61800|61750|61800|61750|61800|61750|12400
1768530070000|2026-01-16 02:21:10|||||||||3800
1768530080000|2026-01-16 02:21:20|||||||||4300
1768530090000|2026-01-16 02:21:30|||||||||1201
1768530100000|2026-01-16 02:21:40|||||||||1600
1768530110000|2026-01-16 02:21:50|||||||||800
1768530120000|2026-01-16 02:22:00|||||||||1900
1768530130000|2026-01-16 02:22:10|||||||||3400
1768530140000|2026-01-16 02:22:20|61750|61700|61750|61700|61750|61700|61750|61700|14011
1768530150000|2026-01-16 02:22:30|61800|61750|61750|61700|61800|61750|61750|61700|27300
1768530160000|2026-01-16 02:22:40|61800||61750||61800||61750||17700
1768530170000|2026-01-16 02:22:50|||||||||2100
1768530180000|2026-01-16 02:23:00|||||||||1200
1768530190000|2026-01-16 02:23:10|61700|61650|61700|61650|61700|61650|61700|61650|22900
1768530200000|2026-01-16 02:23:20|||||||||1689
1768530210000|2026-01-16 02:23:30|||||||||1900
1768530220000|2026-01-16 02:23:40|||||||||2700
1768530230000|2026-01-16 02:23:50|||||||||2100
1768530240000|2026-01-16 02:24:00|||||||||3200
1768530250000|2026-01-16 02:24:10|||||||||2600
1768530260000|2026-01-16 02:24:20|||||||||1200
1768530270000|2026-01-16 02:24:30|||||||||2400
1768530280000|2026-01-16 02:24:40|||||||||1100
1768530290000|2026-01-16 02:24:50|||||||||2300
1768530300000|2026-01-16 02:25:00|||||||||3700
1768530310000|2026-01-16 02:25:10|||||||||5500
1768530320000|2026-01-16 02:25:20|||||||||5500
1768530330000|2026-01-16 02:25:30|||||||||2800
1768530340000|2026-01-16 02:25:40|||||||||4100
1768530350000|2026-01-16 02:25:50|||||||||2100
1768530360000|2026-01-16 02:26:00|||||||||1200
1768530370000|2026-01-16 02:26:10|||||||||1400
1768530380000|2026-01-16 02:26:20|||||||||1900
1768530390000|2026-01-16 02:26:30|||||||||3170
1768530400000|2026-01-16 02:26:40|||||||||3100
1768530410000|2026-01-16 02:26:50|61750|61700|61750|61700|61750|61700|61750|61700|33100
1768530420000|2026-01-16 02:27:00|||||||||15600
1768530430000|2026-01-16 02:27:10|||||||||5200
1768530440000|2026-01-16 02:27:20|||||||||1400
1768530450000|2026-01-16 02:27:30|||||||||1900
1768530460000|2026-01-16 02:27:40|||||||||1000
1768530470000|2026-01-16 02:27:50|61700|61650|61700|61650|61700|61650|61700|61650|38400
1768530480000|2026-01-16 02:28:00||61600||61600||61650||61600|9300
1768530490000|2026-01-16 02:28:10||61650||61650||61650||61600|700
1768530500000|2026-01-16 02:28:20|61650|61600|61650|61600|61700|61650|61650|61600|75900
1768530510000|2026-01-16 02:28:30|||||||||5332
1768530520000|2026-01-16 02:28:40|||||||||400
1768530530000|2026-01-16 02:28:50|||||||||1250
1768530540000|2026-01-16 02:29:00|||||||||3500
1768530550000|2026-01-16 02:29:10|||||||||3600
1768530560000|2026-01-16 02:29:20|61700|61650|61700|61650|61700|61650|61700|61600|32000
1768530570000|2026-01-16 02:29:30|||||||||1600
1768530580000|2026-01-16 02:29:40|||||||||1100
1768530590000|2026-01-16 02:29:50|61750|61700|61750|61700|61750|61700|61750|61700|24200
1768530600000|2026-01-16 02:30:00|||||||||18900
1768530610000|2026-01-16 02:30:10|||||||||4600
1768530620000|2026-01-16 02:30:20|61800|61750|61800|61750|61800|61750|61800|61750|19300
1768530630000|2026-01-16 02:30:30|61850|61800|61850|61800|61900|61850|61850|61800|32100
1768530640000|2026-01-16 02:30:40|61900||61900||61900||61850||19500
1768530650000|2026-01-16 02:30:50|61850|61750|61800|61750|61850|61750|61800|61750|31600
1768530660000|2026-01-16 02:31:00|||||||||16200
1768530670000|2026-01-16 02:31:10|||||||||3100
1768530680000|2026-01-16 02:31:20|61850|61800|61800|61750|61850|61800|61800|61750|10600
1768530690000|2026-01-16 02:31:30|61850|61800|61750|61700|61850|61800|61750|61700|17200
1768530700000|2026-01-16 02:31:40|||||||||1000
1768530710000|2026-01-16 02:31:50|||||||||200
1768530720000|2026-01-16 02:32:00|||||||||600
1768530730000|2026-01-16 02:32:10|||||||||400
1768530740000|2026-01-16 02:32:20|||||||||900
1768530750000|2026-01-16 02:32:30|||||||||7000
1768530760000|2026-01-16 02:32:40|61700|61650|61700|61650|61750|61700|61700|61650|44700
1768530770000|2026-01-16 02:32:50|61750|61700|61750|61700|61750|61700|61750|61650|5000
1768530780000|2026-01-16 02:33:00|61700|61650|61700|61650|61700|61650|61700|61650|8022
1768530790000|2026-01-16 02:33:10|||||||||3000
1768530800000|2026-01-16 02:33:20|||||||||700
1768530810000|2026-01-16 02:33:30|||||||||6100
1768530820000|2026-01-16 02:33:40|||||||||1000
1768530830000|2026-01-16 02:33:50|||||||||1800
1768530840000|2026-01-16 02:34:00|61750|61700|61750|61700|61750|61700|61700|61700|4100
1768530850000|2026-01-16 02:34:10|||||||||5500
1768530860000|2026-01-16 02:34:20|||||||||4000
1768530870000|2026-01-16 02:34:30|||||||||2200
1768530880000|2026-01-16 02:34:40|||||||||7210
1768530890000|2026-01-16 02:34:50|||||||||701
1768530900000|2026-01-16 02:35:00|61800|61750|61800|61700|61800|61750|61800|61700|17203
1768530910000|2026-01-16 02:35:10|61750||61750||61750||61750||4800
1768530920000|2026-01-16 02:35:20|||||||||1700
1768530930000|2026-01-16 02:35:30|||||||||2400
1768530940000|2026-01-16 02:35:40|||||||||2700
1768530950000|2026-01-16 02:35:50|||||||||1000
1768530960000|2026-01-16 02:36:00|||||||||1600
1768530970000|2026-01-16 02:36:10|||||||||8800
1768530980000|2026-01-16 02:36:20|61800|61750|61800|61750|61800|61750|61750|61750|7100
1768530990000|2026-01-16 02:36:30|||||||||400
1768531000000|2026-01-16 02:36:40|||||||||1100
1768531010000|2026-01-16 02:36:50|||||||||1300
1768531020000|2026-01-16 02:37:00|||||||||1500
1768531030000|2026-01-16 02:37:10|||||||||12300
1768531040000|2026-01-16 02:37:20|||||||||1900
1768531050000|2026-01-16 02:37:30|61850||61800||61850||61800||26300
1768531060000|2026-01-16 02:37:40|||||||||5100
1768531070000|2026-01-16 02:37:50|||||||||400
1768531080000|2026-01-16 02:38:00|||||||||1400
1768531090000|2026-01-16 02:38:10|||||||||1400
1768531100000|2026-01-16 02:38:20|||||||||300
1768531110000|2026-01-16 02:38:30|||||||||800
1768531120000|2026-01-16 02:38:40|||||||||11100
1768531130000|2026-01-16 02:38:50|||||||||3000
1768531140000|2026-01-16 02:39:00|61850||61800||61850||61800||10500
1768531150000|2026-01-16 02:39:10|61850|61800|61850|61800|61850|61800|61800|61750|2859
1768531160000|2026-01-16 02:39:20|61800|61750|61850|61800|61850|61800|61800|61750|41400
1768531170000|2026-01-16 02:39:30||61750||61800||61800||61750|29700
1768531180000|2026-01-16 02:39:40|61800|61750|61850|61800|61850|61800|61800|61750|19200
1768531190000|2026-01-16 02:39:50||61750||61800||61800||61750|6000
1768531200000|2026-01-16 02:40:00|61800|61750|61850|61800|61900|61800|61800|61750|77700
1768531210000|2026-01-16 02:40:10|||||||||2700
1768531220000|2026-01-16 02:40:20|||||||||3300
1768531230000|2026-01-16 02:40:30|61900|61850|61900|61850|61900|61850|61900|61800|2904
1768531240000|2026-01-16 02:40:40|||||||||2700
1768531250000|2026-01-16 02:40:50|||||||||1600
1768531260000|2026-01-16 02:41:00|61950|61900|61950|61900|61950|61900|61950|61900|37400
1768531270000|2026-01-16 02:41:10|||||||||1300
1768531280000|2026-01-16 02:41:20|||||||||1500
1768531290000|2026-01-16 02:41:30|61900|61850|61900|61850|61900|61850|61900|61850|27900
1768531300000|2026-01-16 02:41:40|||||||||20400
1768531310000|2026-01-16 02:41:50|||||||||5000
1768531320000|2026-01-16 02:42:00|||||||||2000
1768531330000|2026-01-16 02:42:10|||||||||900
1768531340000|2026-01-16 02:42:20|||||||||1300
1768531350000|2026-01-16 02:42:30|||||||||1150
1768531360000|2026-01-16 02:42:40|61850|61800|61850|61800|61850|61800|61850|61750|40500
1768531370000|2026-01-16 02:42:50|61800|61750|61850|61800|61850|61800|61800|61750|35500
1768531380000|2026-01-16 02:43:00||61750||61800||61800||61750|4400
1768531390000|2026-01-16 02:43:10||61750||61800||61800||61750|9600
1768531400000|2026-01-16 02:43:20|61800|61750|61800|61750|61800|61800|61800|61750|16000
1768531410000|2026-01-16 02:43:30|||||||||5900
1768531420000|2026-01-16 02:43:40|||||||||2300
1768531430000|2026-01-16 02:43:50|||||||||800
1768531440000|2026-01-16 02:44:00|||||||||1000
1768531450000|2026-01-16 02:44:10|||||||||4600
1768531460000|2026-01-16 02:44:20|||||||||4100
1768531470000|2026-01-16 02:44:30|||||||||900
1768531480000|2026-01-16 02:44:40|||||||||400
1768531490000|2026-01-16 02:44:50|||||||||700
1768531500000|2026-01-16 02:45:00|||||||||4399
1768531510000|2026-01-16 02:45:10|61850|61800|61850|61800|61850|61800|61850|61750|10307
1768531520000|2026-01-16 02:45:20|||||||||4400
1768531530000|2026-01-16 02:45:30|||||||||600
1768531540000|2026-01-16 02:45:40|||||||||3100
1768531550000|2026-01-16 02:45:50|||||||||1300
1768531560000|2026-01-16 02:46:00|||||||||1300
1768531570000|2026-01-16 02:46:10||61750||61800||61800||61750|16100
1768531580000|2026-01-16 02:46:20|61800|61750|61800|61750|61800|61800|61800|61750|2900
1768531590000|2026-01-16 02:46:30|61850|61800|61850|61800|61850|61800|61850|61800|14200
1768531600000|2026-01-16 02:46:40|61800|61750|61850|61750|61850|61750|61800|61750|7700
1768531610000|2026-01-16 02:46:50|61800|61800|61800|61750|61850|61800|61800|61750|21600
1768531620000|2026-01-16 02:47:00||61700||61750||61750||61700|17000
1768531630000|2026-01-16 02:47:10|||||||||8700
1768531640000|2026-01-16 02:47:20|||||||||3700
1768531650000|2026-01-16 02:47:30|61750|61700|61750|61700|61750|61700|61750|61700|8000
1768531660000|2026-01-16 02:47:40|||||||||3300
1768531670000|2026-01-16 02:47:50|||||||||1100
1768531680000|2026-01-16 02:48:00|||||||||1400
1768531690000|2026-01-16 02:48:10|||||||||3600
1768531700000|2026-01-16 02:48:20|||||||||3300
1768531710000|2026-01-16 02:48:30|61700|61650|61700|61650|61700|61700|61700|61650|36900
1768531720000|2026-01-16 02:48:40|||||||||19200
1768531730000|2026-01-16 02:48:50|61650|61600|61650|61600|61700|61650|61650|61600|27500
1768531740000|2026-01-16 02:49:00|||||||||18500
1768531750000|2026-01-16 02:49:10|61700|61650|61700|61650|61700|61650|61700|61650|14800
1768531760000|2026-01-16 02:49:20|61750|61700|61750|61700|61750|61700|61750|61700|43300
1768531770000|2026-01-16 02:49:30|||||||||2700
1768531780000|2026-01-16 02:49:40|61800|61750|61750|61700|61800|61750|61750|61700|3100
1768531790000|2026-01-16 02:49:50|||||||||900
1768531800000|2026-01-16 02:50:00|61800|61750|61800|61750|61800|61750|61800|61750|8400
1768531810000|2026-01-16 02:50:10|||||||||2700
1768531820000|2026-01-16 02:50:20|||||||||2800
1768531830000|2026-01-16 02:50:30|||||||||1300
1768531840000|2026-01-16 02:50:40|||||||||300
1768531850000|2026-01-16 02:50:50|||||||||700
1768531860000|2026-01-16 02:51:00|||||||||2900
1768531870000|2026-01-16 02:51:10|||||||||1800
1768531880000|2026-01-16 02:51:20|61750|61700|61750|61700|61750|61700|61750|61700|19000
1768531890000|2026-01-16 02:51:30|||||||||600
1768531900000|2026-01-16 02:51:40|||||||||700
1768531910000|2026-01-16 02:51:50|||||||||202
1768531920000|2026-01-16 02:52:00|||||||||700
1768531930000|2026-01-16 02:52:10|||||||||200
1768531940000|2026-01-16 02:52:20|||||||||1400
1768531950000|2026-01-16 02:52:30|||||||||400
1768531960000|2026-01-16 02:52:40|||||||||600
1768531970000|2026-01-16 02:52:50|||||||||200
1768531980000|2026-01-16 02:53:00|||||||||700
1768531990000|2026-01-16 02:53:10|||||||||12000
1768532000000|2026-01-16 02:53:20|||||||||1100
1768532010000|2026-01-16 02:53:30|||||||||800
1768532020000|2026-01-16 02:53:40|||||||||800
1768532030000|2026-01-16 02:53:50|||||||||700
1768532040000|2026-01-16 02:54:00|||||||||1200
1768532050000|2026-01-16 02:54:10|||||||||100
1768532060000|2026-01-16 02:54:20|||||||||800
1768532070000|2026-01-16 02:54:30|||||||||2600
1768532080000|2026-01-16 02:54:40|||||||||100
1768532090000|2026-01-16 02:54:50|||||||||600
1768532100000|2026-01-16 02:55:00|||||||||800
1768532110000|2026-01-16 02:55:10|||||||||400
1768532120000|2026-01-16 02:55:20|61800|61750|61800|61750|61800|61750|61800|61750|25600
1768532130000|2026-01-16 02:55:30|||||||||900
1768532140000|2026-01-16 02:55:40|61850|61800|61800|61750|61850|61800|61800|61750|23000
1768532150000|2026-01-16 02:55:50|||||||||1400
1768532160000|2026-01-16 02:56:00|||||||||700
1768532170000|2026-01-16 02:56:10|||||||||9600
1768532180000|2026-01-16 02:56:20|61850|61800|61850|61800|61850|61800|61850|61800|1000
1768532190000|2026-01-16 02:56:30|||||||||500
1768532200000|2026-01-16 02:56:40|||||||||2000
1768532210000|2026-01-16 02:56:50|||||||||100
1768532220000|2026-01-16 02:57:00|61800|61750|61800|61750|61800|61750|61800|61750|24100
1768532230000|2026-01-16 02:57:10|||||||||600
1768532240000|2026-01-16 02:57:20|||||||||300
1768532250000|2026-01-16 02:57:30|61850|61800|61850|61750|61850|61800|61800|61750|8200
1768532260000|2026-01-16 02:57:40||61800||61800||61800||61800|400
1768532270000|2026-01-16 02:57:50|||||||||100
1768532280000|2026-01-16 02:58:00|||||||||600
1768532290000|2026-01-16 02:58:10|61900|61850|61900|61850|61900|61850|61850|61800|20900
1768532300000|2026-01-16 02:58:20|||||||||900
1768532310000|2026-01-16 02:58:30|||||||||4400
1768532320000|2026-01-16 02:58:40|||||||||200
1768532330000|2026-01-16 02:58:50|||||||||3500
1768532340000|2026-01-16 02:59:00|||||||||8700
1768532350000|2026-01-16 02:59:10|||||||||700
1768532360000|2026-01-16 02:59:20|||||||||100
1768532370000|2026-01-16 02:59:30|61950|61900|61950|61900|61950|61900|61950|61850|28400
1768532380000|2026-01-16 02:59:40|61900|61850|61950|61900|61950|61900|61900|61850|33200
1768532390000|2026-01-16 02:59:50|61900|61850|61900|61850|61950|61900|61900|61850|5900
1768532400000|2026-01-16 03:00:00|61950|61900|61950|61900|61950|61900|61950|61900|6200
1768532410000|2026-01-16 03:00:10|||||||||1200
1768532420000|2026-01-16 03:00:20|||||||||900
1768532430000|2026-01-16 03:00:30|||||||||1100
1768532440000|2026-01-16 03:00:40|62000|61950|62000|61950|62000|61950|61950|61900|17100
1768532450000|2026-01-16 03:00:50|||||||||1700
1768532460000|2026-01-16 03:01:00|||||||||1100
1768532470000|2026-01-16 03:01:10|||||||||400
1768532480000|2026-01-16 03:01:20|||||||||200
1768532490000|2026-01-16 03:01:30|||||||||2000
1768532500000|2026-01-16 03:01:40|||||||||400
1768532510000|2026-01-16 03:01:50|62050|62000|62050|62000|62050|62000|62050|62000|29936
1768532520000|2026-01-16 03:02:00|||||||||501
1768532530000|2026-01-16 03:02:10|||||||||6401
1768532540000|2026-01-16 03:02:20|||||||||400
1768532550000|2026-01-16 03:02:30|||||||||4165
1768532560000|2026-01-16 03:02:40|||||||||1500
1768532570000|2026-01-16 03:02:50|||||||||1624
1768532580000|2026-01-16 03:03:00|||||||||2500
1768532590000|2026-01-16 03:03:10|62000|61950|62000|61950|62000|61950|62000|61950|35100
1768532600000|2026-01-16 03:03:20|||||||||2200
1768532610000|2026-01-16 03:03:30|||||||||3100
1768532620000|2026-01-16 03:03:40|61950|61900|61950|61900|61950|61900|61950|61900|11700
1768532630000|2026-01-16 03:03:50|||||||||11300
1768532640000|2026-01-16 03:04:00|||||||||3700
1768532650000|2026-01-16 03:04:10|||||||||2700
1768532660000|2026-01-16 03:04:20|||||||||1800
1768532670000|2026-01-16 03:04:30|||||||||300
1768532680000|2026-01-16 03:04:40|||||||||700
1768532690000|2026-01-16 03:04:50|||||||||1800
1768532700000|2026-01-16 03:05:00|||||||||200
1768532710000|2026-01-16 03:05:10|||||||||1200
1768532720000|2026-01-16 03:05:20|||||||||50
1768532730000|2026-01-16 03:05:30|||||||||900
1768532740000|2026-01-16 03:05:40|61900|61850|61900|61850|61900|61850|61900|61850|31800
1768532750000|2026-01-16 03:05:50|61850|61800|61850|61800|61850|61800|61850|61800|14500
1768532760000|2026-01-16 03:06:00|||||||||3202
1768532770000|2026-01-16 03:06:10|||||||||200
1768532780000|2026-01-16 03:06:20|||||||||8000
1768532790000|2026-01-16 03:06:30|||||||||825
1768532800000|2026-01-16 03:06:40|||||||||600
1768532810000|2026-01-16 03:06:50|||||||||6000
1768532820000|2026-01-16 03:07:00|||||||||13900
1768532830000|2026-01-16 03:07:10|||||||||300
1768532840000|2026-01-16 03:07:20|||||||||500
1768532850000|2026-01-16 03:07:30|61800|61750|61850|61800|61850|61800|61800|61750|17400
1768532870000|2026-01-16 03:07:50|||||||||400
1768532880000|2026-01-16 03:08:00|||||||||8900
1768532890000|2026-01-16 03:08:10|||||||||500
1768532900000|2026-01-16 03:08:20|||||||||1000
1768532910000|2026-01-16 03:08:30|61900|61850|61900|61850|61900|61850|61900|61850|20600
1768532920000|2026-01-16 03:08:40|||||||||1000
1768532930000|2026-01-16 03:08:50|61850|61800|61850|61800|61850|61850|61850|61800|3900
1768532940000|2026-01-16 03:09:00|||||||||100
1768532950000|2026-01-16 03:09:10|||||||||900
1768532960000|2026-01-16 03:09:20|||||||||5500
1768532970000|2026-01-16 03:09:30|61800|61750|61800|61750|61800|61750|61800|61750|9100
1768532980000|2026-01-16 03:09:40|61850|61800|61850|61800|61850|61800|61850|61800|5800
1768532990000|2026-01-16 03:09:50|||||||||6300
1768533000000|2026-01-16 03:10:00|61800|61750|61850|61800|61850|61800|61800|61750|7400
1768533010000|2026-01-16 03:10:10|||||||||1000
1768533020000|2026-01-16 03:10:20|||||||||3400
1768533040000|2026-01-16 03:10:40|||||||||2200
1768533050000|2026-01-16 03:10:50|||||||||500
1768533060000|2026-01-16 03:11:00|61900|61850|61850|61800|61900|61850|61850|61800|13900
1768533070000|2026-01-16 03:11:10|||||||||1800
1768533080000|2026-01-16 03:11:20|61900|61850|61850|61800|61900|61850|61850|61800|2800
1768533090000|2026-01-16 03:11:30|||||||||900
1768533100000|2026-01-16 03:11:40|||||||||4700
1768533110000|2026-01-16 03:11:50|||||||||1200
1768533120000|2026-01-16 03:12:00|||||||||300
1768533130000|2026-01-16 03:12:10|||||||||400
1768533140000|2026-01-16 03:12:20|||||||||1300
1768533150000|2026-01-16 03:12:30|||||||||800
1768533160000|2026-01-16 03:12:40|||||||||700
1768533170000|2026-01-16 03:12:50|||||||||2200
1768533180000|2026-01-16 03:13:00|61800|61750|61800|61750|61800|61750|61800|61750|12200
1768533190000|2026-01-16 03:13:10|||||||||700
1768533200000|2026-01-16 03:13:20|||||||||1500
1768533210000|2026-01-16 03:13:30|||||||||500
1768533220000|2026-01-16 03:13:40|||||||||400
1768533230000|2026-01-16 03:13:50|||||||||200
1768533240000|2026-01-16 03:14:00|61750|61700|61750|61700|61750|61700|61750|61700|19100
1768533250000|2026-01-16 03:14:10|||||||||100
1768533260000|2026-01-16 03:14:20|||||||||1500
1768533270000|2026-01-16 03:14:30|||||||||7600
1768533280000|2026-01-16 03:14:40|||||||||2300
1768533290000|2026-01-16 03:14:50|||||||||600
1768533300000|2026-01-16 03:15:00|||||||||500
1768533310000|2026-01-16 03:15:10|||||||||10200
1768533320000|2026-01-16 03:15:20|||||||||9700
1768533330000|2026-01-16 03:15:30|||||||||600
1768533340000|2026-01-16 03:15:40|||||||||1300
1768533350000|2026-01-16 03:15:50|||||||||5900
1768533360000|2026-01-16 03:16:00|||||||||300
1768533370000|2026-01-16 03:16:10|||||||||7200
1768533380000|2026-01-16 03:16:20|||||||||1500
1768533390000|2026-01-16 03:16:30|||||||||900
1768533400000|2026-01-16 03:16:40|||||||||2000
1768533410000|2026-01-16 03:16:50|||||||||1300
1768533420000|2026-01-16 03:17:00|61700|61650|61700|61650|61750|61650|61700|61650|8900
1768533430000|2026-01-16 03:17:10|||||||||600
1768533440000|2026-01-16 03:17:20|||||||||1500
1768533450000|2026-01-16 03:17:30|||||||||6300
1768533460000|2026-01-16 03:17:40|||||||||100
1768533470000|2026-01-16 03:17:50|61750|61700|61750|61700|61750|61700|61750|61700|23900
1768533480000|2026-01-16 03:18:00|||||||||200
1768533500000|2026-01-16 03:18:20|||||||||600
1768533510000|2026-01-16 03:18:30|||||||||700
1768533520000|2026-01-16 03:18:40|61800|61750|61750|61700|61800|61750|61750|61700|24800
1768533530000|2026-01-16 03:18:50|||||||||100
1768533540000|2026-01-16 03:19:00|||||||||700
1768533550000|2026-01-16 03:19:10|||||||||3573
1768533560000|2026-01-16 03:19:20|61800|61750|61800|61700|61800|61750|61800|61700|2000
1768533570000|2026-01-16 03:19:30|61750|61750|61800|61750|61800|61750|61750|61750|800
1768533580000|2026-01-16 03:19:40|||||||||3700
1768533590000|2026-01-16 03:19:50|||||||||1200
1768533600000|2026-01-16 03:20:00|||||||||1100
1768533610000|2026-01-16 03:20:10|||||||||700
1768533620000|2026-01-16 03:20:20|||||||||3900
1768533630000|2026-01-16 03:20:30|||||||||400
1768533640000|2026-01-16 03:20:40|61850|61800|61850|61800|61850|61800|61850|61750|23300
1768533650000|2026-01-16 03:20:50|||||||||13100
1768533660000|2026-01-16 03:21:00|61900||61850||61900||61850||2300
1768533670000|2026-01-16 03:21:10|||||||||1100
1768533680000|2026-01-16 03:21:20|61900|61850|61900|61850|61900|61850|61900|61850|2700
1768533690000|2026-01-16 03:21:30|||||||||2300
1768533700000|2026-01-16 03:21:40|||||||||11300
1768533710000|2026-01-16 03:21:50|||||||||3800
1768533720000|2026-01-16 03:22:00|61950|61900|61950|61900|61950|61900|61900|61850|60300
1768533730000|2026-01-16 03:22:10|||||||||14600
1768533740000|2026-01-16 03:22:20|||||||||3300
1768533750000|2026-01-16 03:22:30|||||||||1700
1768533760000|2026-01-16 03:22:40|||||||||3300
1768533770000|2026-01-16 03:22:50|||||||||600
1768533780000|2026-01-16 03:23:00|||||||||3400
1768533790000|2026-01-16 03:23:10|||||||||300
1768533800000|2026-01-16 03:23:20|||||||||900
1768533810000|2026-01-16 03:23:30|||||||||600
1768533820000|2026-01-16 03:23:40|||||||||500
1768533830000|2026-01-16 03:23:50|61900|61850|61900|61850|61900|61850|61900|61850|14200
1768533840000|2026-01-16 03:24:00|61950|61900|61950|61900|61950|61900|61950|61900|6400
1768533850000|2026-01-16 03:24:10|||||||||100
1768533860000|2026-01-16 03:24:20|||||||||303
1768533870000|2026-01-16 03:24:30|||||||||1500
1768533880000|2026-01-16 03:24:40|||||||||1200
1768533890000|2026-01-16 03:24:50|||||||||900
1768533900000|2026-01-16 03:25:00|||||||||1000
1768533910000|2026-01-16 03:25:10|||||||||1600
1768533920000|2026-01-16 03:25:20|61900|61850|61950|61900|61950|61900|61900|61850|21900
1768533930000|2026-01-16 03:25:30|62000|61950|62000|61950|62000|61950|61950|61950|9911
1768533940000|2026-01-16 03:25:40|||||||||1200
1768533950000|2026-01-16 03:25:50|||||||||201
1768533960000|2026-01-16 03:26:00|61950|61900|61950|61900|61950|61900|61950|61900|3200
1768533970000|2026-01-16 03:26:10|61900|61850|61900|61850|61950|61900|61900|61850|9200
1768533980000|2026-01-16 03:26:20|||||||||16600
1768533990000|2026-01-16 03:26:30|61850|61800|61850|61800|61850|61800|61850|61800|33200
1768534000000|2026-01-16 03:26:40|||||||||1100
1768534010000|2026-01-16 03:26:50|61900|61850|61900|61850|61900|61850|61900|61800|17503
1768534020000|2026-01-16 03:27:00|||||||||500
1768534030000|2026-01-16 03:27:10|61850|61800|61850|61800|61850|61800|61850|61800|18000
1768534040000|2026-01-16 03:27:20|||||||||200
1768534050000|2026-01-16 03:27:30|||||||||1100
1768534060000|2026-01-16 03:27:40|||||||||300
1768534070000|2026-01-16 03:27:50|||||||||100
1768534090000|2026-01-16 03:28:10|||||||||800
1768534100000|2026-01-16 03:28:20|||||||||200
1768534110000|2026-01-16 03:28:30|||||||||300
1768534120000|2026-01-16 03:28:40|||||||||1900
1768534130000|2026-01-16 03:28:50|||||||||600
1768534140000|2026-01-16 03:29:00|||||||||300
1768534150000|2026-01-16 03:29:10|||||||||1100
1768534170000|2026-01-16 03:29:30|||||||||1400
1768534180000|2026-01-16 03:29:40|||||||||1500
1768534190000|2026-01-16 03:29:50|||||||||100
1768534200000|2026-01-16 03:30:00|||||||||300
1768534220000|2026-01-16 03:30:20|||||||||800
1768534230000|2026-01-16 03:30:30|||||||||1500
1768534240000|2026-01-16 03:30:40|||||||||800
1768534250000|2026-01-16 03:30:50|||||||||2500
1768534260000|2026-01-16 03:31:00|||||||||1700
1768534270000|2026-01-16 03:31:10|||||||||200
1768534280000|2026-01-16 03:31:20|||||||||900
1768534290000|2026-01-16 03:31:30|||||||||1400
1768534300000|2026-01-16 03:31:40|||||||||300
1768534310000|2026-01-16 03:31:50|||||||||1300
1768534320000|2026-01-16 03:32:00|||||||||500
1768534330000|2026-01-16 03:32:10|||||||||900
1768534340000|2026-01-16 03:32:20|||||||||400
1768534350000|2026-01-16 03:32:30|||||||||1300
1768534360000|2026-01-16 03:32:40|||||||||5900
1768534370000|2026-01-16 03:32:50|||||||||200
1768534380000|2026-01-16 03:33:00|||||||||1200
1768534390000|2026-01-16 03:33:10|||||||||400
1768534400000|2026-01-16 03:33:20|||||||||200
1768534410000|2026-01-16 03:33:30|||||||||1700
1768534420000|2026-01-16 03:33:40|||||||||500
1768534430000|2026-01-16 03:33:50|||||||||900
1768534440000|2026-01-16 03:34:00|||||||||1100
1768534450000|2026-01-16 03:34:10|||||||||1100
1768534460000|2026-01-16 03:34:20|61900|61850|61900|61850|61900|61850|61900|61850|5400
1768534470000|2026-01-16 03:34:30|||||||||2100
1768534480000|2026-01-16 03:34:40|||||||||100
1768534490000|2026-01-16 03:34:50|||||||||1000
1768534500000|2026-01-16 03:35:00|||||||||400
1768534510000|2026-01-16 03:35:10|||||||||580
1768534520000|2026-01-16 03:35:20|||||||||1600
1768534530000|2026-01-16 03:35:30|||||||||500
1768534550000|2026-01-16 03:35:50|||||||||800
1768534560000|2026-01-16 03:36:00|||||||||1000
1768534570000|2026-01-16 03:36:10|||||||||200
1768534580000|2026-01-16 03:36:20|||||||||1100
1768534590000|2026-01-16 03:36:30|||||||||100
1768534600000|2026-01-16 03:36:40|||||||||1100
1768534610000|2026-01-16 03:36:50|||||||||4600
1768534620000|2026-01-16 03:37:00|||||||||900
1768534640000|2026-01-16 03:37:20|||||||||100
1768534650000|2026-01-16 03:37:30|||||||||1200
1768534670000|2026-01-16 03:37:50|||||||||500
1768534680000|2026-01-16 03:38:00|||||||||1500
1768534690000|2026-01-16 03:38:10|61950|61900|61950|61900|61950|61900|61950|61900|19200
1768534700000|2026-01-16 03:38:20|||||||||2700
1768534710000|2026-01-16 03:38:30|||||||||400
1768534720000|2026-01-16 03:38:40|||||||||600
1768534730000|2026-01-16 03:38:50|||||||||2600
1768534740000|2026-01-16 03:39:00|||||||||200
1768534750000|2026-01-16 03:39:10|||||||||100
1768534760000|2026-01-16 03:39:20|||||||||3300
1768534770000|2026-01-16 03:39:30|||||||||1100
1768534780000|2026-01-16 03:39:40|||||||||900
1768534790000|2026-01-16 03:39:50|62000|61950|62000|61950|62000|61950|61950|61900|10500
1768534800000|2026-01-16 03:40:00|||||||||5300
1768534810000|2026-01-16 03:40:10|||||||||1800
1768534820000|2026-01-16 03:40:20|||||||||100
1768534830000|2026-01-16 03:40:30|||||||||1000
1768534840000|2026-01-16 03:40:40|||||||||10500
1768534850000|2026-01-16 03:40:50|||||||||400
1768534860000|2026-01-16 03:41:00|||||||||1400
1768534870000|2026-01-16 03:41:10|||||||||300
1768534880000|2026-01-16 03:41:20|||||||||300
1768534890000|2026-01-16 03:41:30|||||||||800
1768534900000|2026-01-16 03:41:40|||||||||600
1768534910000|2026-01-16 03:41:50|||||||||2700
1768534920000|2026-01-16 03:42:00|||||||||1500
1768534930000|2026-01-16 03:42:10|||||||||900
1768534940000|2026-01-16 03:42:20|||||||||700
1768534950000|2026-01-16 03:42:30|||||||||200
1768534960000|2026-01-16 03:42:40|61950|61900|61950|61900|61950|61900|61950|61900|35500
1768534970000|2026-01-16 03:42:50|61900|61850|61900|61850|61900|61850|61900|61850|21400
1768534980000|2026-01-16 03:43:00|||||||||1300
1768534990000|2026-01-16 03:43:10|||||||||500
1768535000000|2026-01-16 03:43:20|||||||||100
1768535010000|2026-01-16 03:43:30|||||||||600
1768535030000|2026-01-16 03:43:50|61950|61900|61950|61900|61950|61900|61950|61900|16500
1768535040000|2026-01-16 03:44:00|||||||||600
1768535050000|2026-01-16 03:44:10|||||||||300
1768535060000|2026-01-16 03:44:20|||||||||300
1768535070000|2026-01-16 03:44:30|||||||||100
1768535080000|2026-01-16 03:44:40|||||||||400
1768535090000|2026-01-16 03:44:50|||||||||300
1768535100000|2026-01-16 03:45:00|||||||||600
1768535110000|2026-01-16 03:45:10|61900|61850|61900|61850|61900|61850|61900|61850|8000
1768535120000|2026-01-16 03:45:20|||||||||300
1768535130000|2026-01-16 03:45:30|||||||||100
1768535140000|2026-01-16 03:45:40|||||||||300
1768535150000|2026-01-16 03:45:50|||||||||100
1768535160000|2026-01-16 03:46:00||61800||61850||61850||61800|11200
1768535170000|2026-01-16 03:46:10|||||||||2150
1768535180000|2026-01-16 03:46:20|||||||||200
1768535190000|2026-01-16 03:46:30|||||||||200
1768535200000|2026-01-16 03:46:40|||||||||200
1768535210000|2026-01-16 03:46:50|||||||||6200
1768535220000|2026-01-16 03:47:00|||||||||100
1768535230000|2026-01-16 03:47:10|||||||||100
1768535240000|2026-01-16 03:47:20|||||||||600
1768535250000|2026-01-16 03:47:30|||||||||100
1768535270000|2026-01-16 03:47:50|||||||||100
1768535280000|2026-01-16 03:48:00|||||||||300
1768535290000|2026-01-16 03:48:10|||||||||5800
1768535300000|2026-01-16 03:48:20|||||||||300
1768535310000|2026-01-16 03:48:30|||||||||5400
1768535330000|2026-01-16 03:48:50|||||||||900
1768535340000|2026-01-16 03:49:00|||||||||100
1768535350000|2026-01-16 03:49:10|||||||||200
1768535360000|2026-01-16 03:49:20|||||||||1200
1768535370000|2026-01-16 03:49:30|||||||||100
1768535380000|2026-01-16 03:49:40|||||||||300
1768535390000|2026-01-16 03:49:50|61850|61800|61900|61850|61900|61850|61850|61800|24300
1768535400000|2026-01-16 03:50:00|61850|61800|61900|61850|61900|61850|61850|61800|2900
1768535410000|2026-01-16 03:50:10|61850|61800|61850|61800|61850|61800|61850|61800|3400
1768535420000|2026-01-16 03:50:20|||||||||100
1768535430000|2026-01-16 03:50:30|||||||||400
1768535440000|2026-01-16 03:50:40|||||||||300
1768535450000|2026-01-16 03:50:50|||||||||100
1768535460000|2026-01-16 03:51:00|||||||||400
1768535470000|2026-01-16 03:51:10|||||||||400
1768535480000|2026-01-16 03:51:20|||||||||21654
1768535490000|2026-01-16 03:51:30|||||||||600
1768535510000|2026-01-16 03:51:50|||||||||200
1768535520000|2026-01-16 03:52:00|||||||||400
1768535540000|2026-01-16 03:52:20|||||||||2300
1768535550000|2026-01-16 03:52:30|||||||||12800
1768535560000|2026-01-16 03:52:40|||||||||100
1768535580000|2026-01-16 03:53:00|||||||||500
1768535590000|2026-01-16 03:53:10|||||||||400
1768535600000|2026-01-16 03:53:20|||||||||2300
1768535610000|2026-01-16 03:53:30|||||||||2000
1768535620000|2026-01-16 03:53:40|||||||||800
1768535630000|2026-01-16 03:53:50|||||||||2000
1768535640000|2026-01-16 03:54:00|||||||||300
1768535660000|2026-01-16 03:54:20|||||||||700
1768535670000|2026-01-16 03:54:30|||||||||900
1768535680000|2026-01-16 03:54:40|||||||||1800
1768535690000|2026-01-16 03:54:50|||||||||800
1768535710000|2026-01-16 03:55:10|||||||||300
1768535720000|2026-01-16 03:55:20|||||||||26500
1768535730000|2026-01-16 03:55:30||61750||61800||61800||61750|9200
1768535740000|2026-01-16 03:55:40|||||||||5900
1768535750000|2026-01-16 03:55:50||61750||61750||61750||61750|2100
1768535760000|2026-01-16 03:56:00|||||||||900
1768535770000|2026-01-16 03:56:10||61800||61750||61800||61750|131
1768535780000|2026-01-16 03:56:20||61800||61750||61800||61750|1300
1768535790000|2026-01-16 03:56:30|||||||||300
1768535800000|2026-01-16 03:56:40|61800||61800||61800||61800||0
1768535810000|2026-01-16 03:56:50|||||||||500
1768535820000|2026-01-16 03:57:00|||||||||527
1768535830000|2026-01-16 03:57:10|||||||||100
1768535850000|2026-01-16 03:57:30|||||||||500
1768535860000|2026-01-16 03:57:40|||||||||99700
1768535870000|2026-01-16 03:57:50|||||||||400
1768535880000|2026-01-16 03:58:00|||||||||1200
1768535890000|2026-01-16 03:58:10|||||||||1500
1768535900000|2026-01-16 03:58:20||61700||61750||61750||61700|30901
1768535910000|2026-01-16 03:58:30|61750|61700|61750|61700|61750|61700|61750|61700|5200
1768535920000|2026-01-16 03:58:40|||||||||2000
1768535930000|2026-01-16 03:58:50|||||||||1020
1768535940000|2026-01-16 03:59:00|||||||||4000
1768535950000|2026-01-16 03:59:10|||||||||1400
1768535960000|2026-01-16 03:59:20|||||||||1100
1768535980000|2026-01-16 03:59:40|||||||||1700
1768535990000|2026-01-16 03:59:50|||||||||500
1768539600000|2026-01-16 05:00:00|61800|61750|61850|61800|61850|61800|61800|61750|20100
1768539610000|2026-01-16 05:00:10|61900|61850|61900|61850|61900|61850|61900|61850|30900
1768539620000|2026-01-16 05:00:20|||||||||8632
1768539630000|2026-01-16 05:00:30|61850|61800|61950|61900|61950|61900|61850|61800|79090
1768539640000|2026-01-16 05:00:40|61900|61850|61900|61850|61900|61850|61900|61850|7900
1768539650000|2026-01-16 05:00:50|61850|61800|61850|61800|61850|61800|61850|61800|9845
1768539660000|2026-01-16 05:01:00|61900|61850|61950|61900|61950|61900|61900|61800|52600
1768539670000|2026-01-16 05:01:10|61900|61850|61900|61850|61900|61850|61900|61800|19500
1768539680000|2026-01-16 05:01:20|61850|61800|61850|61800|61900|61800|61850|61800|6181
1768539690000|2026-01-16 05:01:30|61900|61850|61900|61850|61900|61850|61900|61850|1794
1768539700000|2026-01-16 05:01:40|61950|61900|61950|61850|61950|61900|61950|61850|12300
1768539710000|2026-01-16 05:01:50|61900|61900|61950|61900|61950|61900|61900|61850|9400
1768539720000|2026-01-16 05:02:00|||||||||2100
1768539730000|2026-01-16 05:02:10|61900|61850|61900|61850|61900|61850|61900|61850|14800
1768539740000|2026-01-16 05:02:20|||||||||8800
1768539750000|2026-01-16 05:02:30|||||||||15200
1768539760000|2026-01-16 05:02:40|61950|61900|61950|61900|61950|61900|61950|61850|12500
1768539770000|2026-01-16 05:02:50|61900|61850|61950|61900|61950|61900|61900|61850|7403
1768539780000|2026-01-16 05:03:00|61900|61850|61900|61850|61900|61850|61900|61850|4300
1768539790000|2026-01-16 05:03:10|||||||||4000
1768539800000|2026-01-16 05:03:20|61850|61800|61850|61800|61850|61800|61850|61800|34100
1768539810000|2026-01-16 05:03:30|61900||61850||61900||61850||3400
1768539820000|2026-01-16 05:03:40|61900|61850|61900|61850|61900|61850|61900|61850|1000
1768539830000|2026-01-16 05:03:50|61850|61800|61900|61850|61900|61850|61850|61800|22200
1768539840000|2026-01-16 05:04:00|||||||||1300
1768539850000|2026-01-16 05:04:10|||||||||4300
1768539860000|2026-01-16 05:04:20|||||||||1400
1768539870000|2026-01-16 05:04:30|||||||||500
1768539880000|2026-01-16 05:04:40|||||||||457
1768539900000|2026-01-16 05:05:00|||||||||1900
1768539910000|2026-01-16 05:05:10|||||||||400
1768539920000|2026-01-16 05:05:20|||||||||27900
1768539930000|2026-01-16 05:05:30|||||||||2400
1768539940000|2026-01-16 05:05:40|||||||||3800
1768539950000|2026-01-16 05:05:50|||||||||600
1768539970000|2026-01-16 05:06:10|||||||||500
1768539980000|2026-01-16 05:06:20|||||||||9900
1768539990000|2026-01-16 05:06:30|61850|61800|61850|61800|61850|61800|61850|61800|12700
1768540000000|2026-01-16 05:06:40|||||||||600
1768540010000|2026-01-16 05:06:50|||||||||13900
1768540020000|2026-01-16 05:07:00|61800|61750|61800|61750|61800|61750|61800|61750|7400
1768540030000|2026-01-16 05:07:10|61850|61800|61850|61800|61850|61800|61850|61800|9900
1768540040000|2026-01-16 05:07:20|||||||||200
1768540050000|2026-01-16 05:07:30|||||||||1700
1768540060000|2026-01-16 05:07:40|||||||||1000
1768540070000|2026-01-16 05:07:50|||||||||100
1768540080000|2026-01-16 05:08:00|61900|61850|61900|61850|61900|61850|61900|61850|22200
1768540090000|2026-01-16 05:08:10|||||||||2300
1768540100000|2026-01-16 05:08:20|||||||||700
1768540110000|2026-01-16 05:08:30|61850|61800|61850|61800|61850|61800|61850|61800|15400
1768540120000|2026-01-16 05:08:40|61900|61850|61900|61850|61900|61850|61900|61850|6700
1768540130000|2026-01-16 05:08:50|||||||||2900
1768540140000|2026-01-16 05:09:00|61850|61800|61850|61800|61850|61800|61850|61800|5200
1768540150000|2026-01-16 05:09:10|||||||||300
1768540160000|2026-01-16 05:09:20|61800|61750|61800|61750|61800|61750|61800|61750|12000
1768540170000|2026-01-16 05:09:30|||||||||2100
1768540180000|2026-01-16 05:09:40||61700||61750||61750||61700|25100
1768540190000|2026-01-16 05:09:50|61750|61700|61750|61700|61750|61700|61750|61700|6600
1768540200000|2026-01-16 05:10:00|||||||||500
1768540210000|2026-01-16 05:10:10|||||||||3000
1768540220000|2026-01-16 05:10:20|||||||||1000
1768540230000|2026-01-16 05:10:30|||||||||60400
1768540240000|2026-01-16 05:10:40|61800|61750|61800|61750|61800|61750|61750|61700|16200
1768540250000|2026-01-16 05:10:50|||||||||1000
1768540260000|2026-01-16 05:11:00|61750|61700|61750|61700|61750|61700|61750|61700|9000
1768540270000|2026-01-16 05:11:10|||||||||1706
1768540280000|2026-01-16 05:11:20|||||||||500
1768540290000|2026-01-16 05:11:30|||||||||1100
1768540300000|2026-01-16 05:11:40|||||||||400
1768540310000|2026-01-16 05:11:50|||||||||1400
1768540320000|2026-01-16 05:12:00|||||||||500
1768540330000|2026-01-16 05:12:10|||||||||5700
1768540340000|2026-01-16 05:12:20|||||||||8200
1768540350000|2026-01-16 05:12:30|||||||||500
1768540360000|2026-01-16 05:12:40|||||||||700
1768540370000|2026-01-16 05:12:50|||||||||1500
1768540380000|2026-01-16 05:13:00|||||||||12500
1768540390000|2026-01-16 05:13:10|||||||||300
1768540400000|2026-01-16 05:13:20|||||||||2300
1768540410000|2026-01-16 05:13:30|||||||||7400
1768540420000|2026-01-16 05:13:40|||||||||11300
1768540430000|2026-01-16 05:13:50|||||||||800
1768540440000|2026-01-16 05:14:00|||||||||400
1768540450000|2026-01-16 05:14:10|||||||||1300
1768540460000|2026-01-16 05:14:20|||||||||4300
1768540470000|2026-01-16 05:14:30|||||||||10500
1768540480000|2026-01-16 05:14:40|||||||||500
1768540490000|2026-01-16 05:14:50|||||||||500
1768540500000|2026-01-16 05:15:00|||||||||2100
1768540510000|2026-01-16 05:15:10|||||||||6400
1768540520000|2026-01-16 05:15:20|61700|61650|61700|61650|61700|61700|61700|61650|17100
1768540530000|2026-01-16 05:15:30|||||||||300
1768540540000|2026-01-16 05:15:40|||||||||52300
1768540550000|2026-01-16 05:15:50|||||||||5200
1768540560000|2026-01-16 05:16:00|||||||||1800
1768540570000|2026-01-16 05:16:10|||||||||200
1768540580000|2026-01-16 05:16:20|||||||||6300
1768540590000|2026-01-16 05:16:30|||||||||5680
1768540600000|2026-01-16 05:16:40|61650|61600|61650|61600|61700|61650|61650|61600|13200
1768540610000|2026-01-16 05:16:50|61600|61550|61650|61600|61650|61600|61600|61550|244207
1768540620000|2026-01-16 05:17:00|||||||||1900
1768540630000|2026-01-16 05:17:10|61700|61650|61650|61600|61700|61650|61650|61600|52700
1768540640000|2026-01-16 05:17:20|61600|61550|61650|61600|61650|61600|61600|61550|42100
1768540650000|2026-01-16 05:17:30|||||||||6100
1768540660000|2026-01-16 05:17:40|61600|61550|61600|61550|61650|61550|61600|61550|31823
1768540670000|2026-01-16 05:17:50|||||||||400
1768540680000|2026-01-16 05:18:00|61550|61500|61550|61500|61600|61550|61550|61500|83300
1768540690000|2026-01-16 05:18:10|61600|61550|61600|61550|61600|61550|61600|61550|5800
1768540700000|2026-01-16 05:18:20|||||||||7400
1768540710000|2026-01-16 05:18:30|||||||||800
1768540720000|2026-01-16 05:18:40|||||||||1200
1768540730000|2026-01-16 05:18:50|61550|61500|61600|61550|61600|61550|61550|61500|54900
1768540740000|2026-01-16 05:19:00|||||||||3500
1768540750000|2026-01-16 05:19:10|||||||||300
1768540760000|2026-01-16 05:19:20|61550|61500|61600|61550|61600|61550|61550|61500|88900
1768540770000|2026-01-16 05:19:30|||||||||3800
1768540780000|2026-01-16 05:19:40|||||||||600
1768540790000|2026-01-16 05:19:50|||||||||1300
1768540800000|2026-01-16 05:20:00|||||||||12200
1768540810000|2026-01-16 05:20:10|61650|61600|61600|61550|61650|61600|61600|61550|44900
1768540820000|2026-01-16 05:20:20|61650|61600|61650|61600|61650|61600|61650|61550|1000
1768540830000|2026-01-16 05:20:30|||||||||9000
1768540840000|2026-01-16 05:20:40|||||||||200
1768540850000|2026-01-16 05:20:50|||||||||1100
1768540860000|2026-01-16 05:21:00|||||||||500
1768540870000|2026-01-16 05:21:10|||||||||1700
1768540880000|2026-01-16 05:21:20|||||||||100
1768540890000|2026-01-16 05:21:30|||||||||600
1768540900000|2026-01-16 05:21:40|||||||||200
1768540910000|2026-01-16 05:21:50|||||||||300
1768540920000|2026-01-16 05:22:00|||||||||4800
1768540930000|2026-01-16 05:22:10|||||||||900
1768540940000|2026-01-16 05:22:20|||||||||9800
1768540950000|2026-01-16 05:22:30|||||||||1500
1768540960000|2026-01-16 05:22:40|||||||||1600
1768540970000|2026-01-16 05:22:50|||||||||200
1768540980000|2026-01-16 05:23:00|||||||||1100
1768540990000|2026-01-16 05:23:10|||||||||2400
1768541000000|2026-01-16 05:23:20|||||||||700
1768541010000|2026-01-16 05:23:30|||||||||25200
1768541020000|2026-01-16 05:23:40|||||||||1000
1768541030000|2026-01-16 05:23:50|||||||||1400
1768541040000|2026-01-16 05:24:00|||||||||4100
1768541050000|2026-01-16 05:24:10|||||||||3700
1768541060000|2026-01-16 05:24:20|||||||||900
1768541070000|2026-01-16 05:24:30|||||||||11400
1768541080000|2026-01-16 05:24:40|||||||||4100
1768541090000|2026-01-16 05:24:50|||||||||500
1768541100000|2026-01-16 05:25:00|||||||||8200
1768541110000|2026-01-16 05:25:10|||||||||5700
1768541120000|2026-01-16 05:25:20|||||||||1100
1768541130000|2026-01-16 05:25:30|||||||||1500
1768541140000|2026-01-16 05:25:40|||||||||800
1768541150000|2026-01-16 05:25:50|||||||||500
1768541160000|2026-01-16 05:26:00|||||||||700
1768541170000|2026-01-16 05:26:10|||||||||6900
1768541180000|2026-01-16 05:26:20|||||||||6900
1768541190000|2026-01-16 05:26:30|61700|61650|61700|61650|61700|61650|61700|61650|15500
1768541200000|2026-01-16 05:26:40|61650|61600|61650|61600|61650|61600|61650|61600|26800
1768541210000|2026-01-16 05:26:50|61700|61650|61700|61650|61700|61650|61700|61650|2100
1768541220000|2026-01-16 05:27:00||61600||61650||61650||61600|4700
1768541230000|2026-01-16 05:27:10|61650|61600|61700|61650|61700|61650|61650|61600|700
1768541240000|2026-01-16 05:27:20|61650|61600|61650|61600|61650|61600|61650|61600|11601
1768541250000|2026-01-16 05:27:30|||||||||5900
1768541260000|2026-01-16 05:27:40||61550||61600||61600||61550|7500
1768541270000|2026-01-16 05:27:50|||||||||1100
1768541280000|2026-01-16 05:28:00|||||||||3400
1768541290000|2026-01-16 05:28:10|||||||||500
1768541300000|2026-01-16 05:28:20|61600|61550|61600|61550|61600|61550|61600|61550|14400
1768541310000|2026-01-16 05:28:30|||||||||2200
1768541320000|2026-01-16 05:28:40|||||||||1100
1768541330000|2026-01-16 05:28:50|||||||||21800
1768541340000|2026-01-16 05:29:00|||||||||200
1768541350000|2026-01-16 05:29:10|||||||||1000
1768541360000|2026-01-16 05:29:20|||||||||800
1768541370000|2026-01-16 05:29:30|||||||||2500
1768541380000|2026-01-16 05:29:40|61550|61500|61600|61550|61600|61550|61550|61500|18105
1768541390000|2026-01-16 05:29:50|||||||||505
1768541400000|2026-01-16 05:30:00|||||||||3200
1768541410000|2026-01-16 05:30:10|||||||||1400
1768541420000|2026-01-16 05:30:20|||||||||400
1768541430000|2026-01-16 05:30:30|||||||||800
1768541440000|2026-01-16 05:30:40|||||||||100
1768541450000|2026-01-16 05:30:50|||||||||4200
1768541460000|2026-01-16 05:31:00|||||||||800
1768541470000|2026-01-16 05:31:10|||||||||300
1768541480000|2026-01-16 05:31:20|||||||||200
1768541490000|2026-01-16 05:31:30|||||||||7100
1768541500000|2026-01-16 05:31:40|||||||||1600
1768541510000|2026-01-16 05:31:50|||||||||1100
1768541520000|2026-01-16 05:32:00|||||||||900
1768541530000|2026-01-16 05:32:10|||||||||800
1768541540000|2026-01-16 05:32:20|61650|61600|61650|61600|61650|61600|61650|61600|36400
1768541550000|2026-01-16 05:32:30|||||||||1900
1768541560000|2026-01-16 05:32:40|||||||||2800
1768541570000|2026-01-16 05:32:50|||||||||7900
1768541580000|2026-01-16 05:33:00|||||||||400
1768541590000|2026-01-16 05:33:10|||||||||1700
1768541600000|2026-01-16 05:33:20|||||||||700
1768541610000|2026-01-16 05:33:30|||||||||600
1768541620000|2026-01-16 05:33:40|61700|61650|61700|61600|61700|61650|61650|61600|25000
1768541630000|2026-01-16 05:33:50||61650||61650||61650||61650|1200
1768541640000|2026-01-16 05:34:00|61650|61600|61650|61600|61700|61650|61650|61600|12400
1768541650000|2026-01-16 05:34:10|61700|61650|61700|61650|61700|61650|61700|61600|3600
1768541660000|2026-01-16 05:34:20|||||||||100
1768541670000|2026-01-16 05:34:30|||||||||3100
1768541680000|2026-01-16 05:34:40|||||||||800
1768541690000|2026-01-16 05:34:50|||||||||1700
1768541700000|2026-01-16 05:35:00|||||||||1300
1768541710000|2026-01-16 05:35:10|||||||||1600
1768541720000|2026-01-16 05:35:20|||||||||300
1768541730000|2026-01-16 05:35:30|||||||||100
1768541740000|2026-01-16 05:35:40|61750|61700|61750|61700|61750|61700|61750|61700|19300
1768541750000|2026-01-16 05:35:50|||||||||1200
1768541760000|2026-01-16 05:36:00|||||||||4038
1768541770000|2026-01-16 05:36:10|||||||||16200
1768541780000|2026-01-16 05:36:20|||||||||500
1768541790000|2026-01-16 05:36:30|||||||||674
1768541800000|2026-01-16 05:36:40|||||||||700
1768541810000|2026-01-16 05:36:50|61700|61650|61700|61650|61700|61650|61700|61650|19000
1768541820000|2026-01-16 05:37:00|||||||||1000
1768541830000|2026-01-16 05:37:10|||||||||700
1768541840000|2026-01-16 05:37:20|61750|61700|61750|61700|61750|61700|61750|61700|4100
1768541850000|2026-01-16 05:37:30|||||||||300
1768541860000|2026-01-16 05:37:40|||||||||1300
1768541870000|2026-01-16 05:37:50|||||||||500
1768541880000|2026-01-16 05:38:00|||||||||1100
1768541890000|2026-01-16 05:38:10|||||||||200
1768541900000|2026-01-16 05:38:20|||||||||1900
1768541910000|2026-01-16 05:38:30|||||||||300
1768541920000|2026-01-16 05:38:40|||||||||3000
1768541930000|2026-01-16 05:38:50|||||||||400
1768541940000|2026-01-16 05:39:00|||||||||500
1768541950000|2026-01-16 05:39:10|||||||||300
1768541960000|2026-01-16 05:39:20|||||||||400
1768541970000|2026-01-16 05:39:30|||||||||2500
1768541980000|2026-01-16 05:39:40|||||||||800
1768541990000|2026-01-16 05:39:50|||||||||800
1768542000000|2026-01-16 05:40:00|||||||||1800
1768542010000|2026-01-16 05:40:10|61800|61750|61800|61750|61800|61750|61800|61750|18200
1768542020000|2026-01-16 05:40:20|61750|61700|61750|61700|61750|61700|61750|61700|21600
1768542030000|2026-01-16 05:40:30|||||||||400
1768542040000|2026-01-16 05:40:40|61800|61750|61800|61700|61800|61750|61750|61700|22400
1768542050000|2026-01-16 05:40:50|61750||61750||61750||61750||2000
1768542060000|2026-01-16 05:41:00|||||||||200
1768542070000|2026-01-16 05:41:10|||||||||300
1768542080000|2026-01-16 05:41:20|||||||||1800
1768542090000|2026-01-16 05:41:30|||||||||10500
1768542100000|2026-01-16 05:41:40|||||||||500
1768542110000|2026-01-16 05:41:50|||||||||4600
1768542120000|2026-01-16 05:42:00|||||||||1900
1768542130000|2026-01-16 05:42:10|||||||||1300
1768542140000|2026-01-16 05:42:20|||||||||1400
1768542150000|2026-01-16 05:42:30|||||||||700
1768542160000|2026-01-16 05:42:40|||||||||300
1768542170000|2026-01-16 05:42:50|||||||||830
1768542180000|2026-01-16 05:43:00|||||||||100
1768542200000|2026-01-16 05:43:20|||||||||200
1768542210000|2026-01-16 05:43:30|||||||||1100
1768542230000|2026-01-16 05:43:50|61700|61650|61700|61650|61700|61650|61700|61650|29600
1768542240000|2026-01-16 05:44:00|||||||||8000
1768542250000|2026-01-16 05:44:10|61750|61700|61750|61700|61750|61700|61750|61700|8500
1768542260000|2026-01-16 05:44:20|||||||||800
1768542270000|2026-01-16 05:44:30|||||||||5400
1768542280000|2026-01-16 05:44:40|||||||||14100
1768542290000|2026-01-16 05:44:50|||||||||7200
1768542300000|2026-01-16 05:45:00|||||||||5900
1768542310000|2026-01-16 05:45:10|||||||||700
1768542320000|2026-01-16 05:45:20|||||||||1700
1768542330000|2026-01-16 05:45:30|61800|61750|61800|61750|61800|61750|61800|61750|4400
1768542340000|2026-01-16 05:45:40|||||||||2900
1768542350000|2026-01-16 05:45:50|||||||||1500
1768542360000|2026-01-16 05:46:00|61750|61700|61750|61700|61750|61700|61750|61700|8700
1768542370000|2026-01-16 05:46:10|||||||||600
1768542380000|2026-01-16 05:46:20|61700|61650|61700|61650|61700|61650|61700|61650|2700
1768542390000|2026-01-16 05:46:30|||||||||600
1768542400000|2026-01-16 05:46:40|||||||||400
1768542410000|2026-01-16 05:46:50|||||||||500
1768542420000|2026-01-16 05:47:00|||||||||101
1768542430000|2026-01-16 05:47:10|||||||||700
1768542440000|2026-01-16 05:47:20|||||||||600
1768542450000|2026-01-16 05:47:30|||||||||2900
1768542460000|2026-01-16 05:47:40|||||||||300
1768542470000|2026-01-16 05:47:50|||||||||300
1768542480000|2026-01-16 05:48:00|||||||||300
1768542490000|2026-01-16 05:48:10|61750|61700|61750|61700|61750|61700|61750|61700|20702
1768542500000|2026-01-16 05:48:20|||||||||200
1768542510000|2026-01-16 05:48:30|||||||||11000
1768542520000|2026-01-16 05:48:40|||||||||100
1768542530000|2026-01-16 05:48:50|||||||||400
1768542540000|2026-01-16 05:49:00|61700|61650|61700|61650|61700|61650|61700|61650|26900
1768542550000|2026-01-16 05:49:10|61750|61700|61750|61700|61750|61700|61700|61650|13600
1768542560000|2026-01-16 05:49:20|||||||||9600
1768542580000|2026-01-16 05:49:40|||||||||9400
1768542590000|2026-01-16 05:49:50|||||||||100
1768542600000|2026-01-16 05:50:00|||||||||700
1768542610000|2026-01-16 05:50:10|61700|61650|61700|61650|61700|61650|61700|61650|9600
1768542620000|2026-01-16 05:50:20|||||||||5100
1768542630000|2026-01-16 05:50:30|||||||||600
1768542640000|2026-01-16 05:50:40|||||||||24900
1768542650000|2026-01-16 05:50:50||61600||61600||61650||61600|23500
1768542660000|2026-01-16 05:51:00|61650|61650|61650|61600|61650|61650|61650|61600|1400
1768542670000|2026-01-16 05:51:10|||||||||3400
1768542680000|2026-01-16 05:51:20|||||||||1100
1768542690000|2026-01-16 05:51:30|||||||||800
1768542700000|2026-01-16 05:51:40|||||||||300
1768542710000|2026-01-16 05:51:50|||||||||1500
1768542720000|2026-01-16 05:52:00|61600|61550|61600|61550|61650|61600|61600|61550|34900
1768542730000|2026-01-16 05:52:10|||||||||1100
1768542740000|2026-01-16 05:52:20|||||||||900
1768542750000|2026-01-16 05:52:30|||||||||2600
1768542760000|2026-01-16 05:52:40|||||||||10580
1768542770000|2026-01-16 05:52:50|||||||||2400
1768542780000|2026-01-16 05:53:00|||||||||1500
1768542790000|2026-01-16 05:53:10|||||||||1500
1768542800000|2026-01-16 05:53:20|||||||||1700
1768542810000|2026-01-16 05:53:30|61650|61600|61650|61600|61650|61600|61650|61600|25800
1768542820000|2026-01-16 05:53:40|||||||||600
1768542830000|2026-01-16 05:53:50|||||||||300
1768542840000|2026-01-16 05:54:00|||||||||1000
1768542850000|2026-01-16 05:54:10|61600|61550|61600|61550|61650|61550|61600|61550|7800
1768542860000|2026-01-16 05:54:20|61650|61600|61650|61600|61650|61600|61650|61600|6764
1768542880000|2026-01-16 05:54:40|||||||||1100
1768542890000|2026-01-16 05:54:50|||||||||800
1768542900000|2026-01-16 05:55:00|||||||||900
1768542910000|2026-01-16 05:55:10|||||||||1100
1768542920000|2026-01-16 05:55:20|61600|61550|61700|61650|61700|61650|61600|61550|77302
1768542930000|2026-01-16 05:55:30|||||||||28300
1768542940000|2026-01-16 05:55:40|||||||||3400
1768542950000|2026-01-16 05:55:50|||||||||200
1768542960000|2026-01-16 05:56:00|||||||||200
1768542970000|2026-01-16 05:56:10|||||||||1300
1768542990000|2026-01-16 05:56:30|||||||||600
1768543000000|2026-01-16 05:56:40|||||||||6000
1768543010000|2026-01-16 05:56:50|||||||||300
1768543020000|2026-01-16 05:57:00|||||||||1000
1768543030000|2026-01-16 05:57:10|||||||||2900
1768543040000|2026-01-16 05:57:20|||||||||10800
1768543050000|2026-01-16 05:57:30|||||||||1000
1768543060000|2026-01-16 05:57:40|||||||||900
1768543070000|2026-01-16 05:57:50|||||||||3300
1768543080000|2026-01-16 05:58:00|61650|61600|61650|61600|61650|61600|61650|61600|69700
1768543090000|2026-01-16 05:58:10|||||||||200
1768543100000|2026-01-16 05:58:20|||||||||1000
1768543110000|2026-01-16 05:58:30|||||||||4000
1768543120000|2026-01-16 05:58:40|61700|61650|61700|61650|61700|61650|61700|61650|17900
1768543130000|2026-01-16 05:58:50|||||||||400
1768543140000|2026-01-16 05:59:00|||||||||800
1768543160000|2026-01-16 05:59:20|||||||||100
1768543170000|2026-01-16 05:59:30|||||||||300
1768543180000|2026-01-16 05:59:40|61650|61600|61650|61600|61650|61600|61650|61600|20500
1768543190000|2026-01-16 05:59:50|||||||||200
1768543200000|2026-01-16 06:00:00|||||||||1000
1768543210000|2026-01-16 06:00:10|61700|61650|61700|61650|61700|61650|61700|61600|9300
1768543220000|2026-01-16 06:00:20|61650|61600|61650|61600|61650|61600|61650|61600|9000
1768543230000|2026-01-16 06:00:30|||||||||900
1768543240000|2026-01-16 06:00:40|||||||||600
1768543250000|2026-01-16 06:00:50|||||||||300
1768543260000|2026-01-16 06:01:00|||||||||24100
1768543270000|2026-01-16 06:01:10|||||||||4800
1768543280000|2026-01-16 06:01:20|||||||||500
1768543290000|2026-01-16 06:01:30|||||||||300
1768543300000|2026-01-16 06:01:40|||||||||1000
1768543310000|2026-01-16 06:01:50|||||||||1000
1768543320000|2026-01-16 06:02:00|61600|61550|61600|61550|61650|61550|61600|61550|16800
1768543330000|2026-01-16 06:02:10|||||||||4300
1768543340000|2026-01-16 06:02:20|||||||||2400
1768543350000|2026-01-16 06:02:30|||||||||1500
1768543360000|2026-01-16 06:02:40|||||||||1700
1768543370000|2026-01-16 06:02:50|||||||||1750
1768543380000|2026-01-16 06:03:00|||||||||2100
1768543390000|2026-01-16 06:03:10|||||||||700
1768543400000|2026-01-16 06:03:20|||||||||500
1768543410000|2026-01-16 06:03:30|||||||||1600
1768543420000|2026-01-16 06:03:40|||||||||3200
1768543430000|2026-01-16 06:03:50|||||||||2800
1768543440000|2026-01-16 06:04:00|||||||||10000
1768543450000|2026-01-16 06:04:10|||||||||5400
1768543460000|2026-01-16 06:04:20|||||||||1900
1768543470000|2026-01-16 06:04:30|61550|61500|61550|61500|61600|61500|61550|61500|21200
1768543480000|2026-01-16 06:04:40|||||||||2400
1768543490000|2026-01-16 06:04:50|||||||||1400
1768543500000|2026-01-16 06:05:00|||||||||20500
1768543510000|2026-01-16 06:05:10|||||||||79300
1768543520000|2026-01-16 06:05:20|||||||||4800
1768543530000|2026-01-16 06:05:30|||||||||2400
1768543540000|2026-01-16 06:05:40|||||||||1000
1768543550000|2026-01-16 06:05:50|||||||||5000
1768543560000|2026-01-16 06:06:00|||||||||2000
1768543570000|2026-01-16 06:06:10|||||||||900
1768543580000|2026-01-16 06:06:20|||||||||2200
1768543590000|2026-01-16 06:06:30|||||||||4700
1768543600000|2026-01-16 06:06:40|||||||||13400
1768543610000|2026-01-16 06:06:50|||||||||5600
1768543620000|2026-01-16 06:07:00|61600|61550|61600|61550|61600|61550|61600|61550|30600
1768543630000|2026-01-16 06:07:10|||||||||1500
1768543640000|2026-01-16 06:07:20|||||||||6500
1768543650000|2026-01-16 06:07:30|||||||||1900
1768543660000|2026-01-16 06:07:40|||||||||1800
1768543670000|2026-01-16 06:07:50|||||||||1100
1768543680000|2026-01-16 06:08:00|||||||||4000
1768543690000|2026-01-16 06:08:10|||||||||1000
1768543700000|2026-01-16 06:08:20|||||||||1900
1768543710000|2026-01-16 06:08:30|||||||||1900
1768543720000|2026-01-16 06:08:40|||||||||4100
1768543730000|2026-01-16 06:08:50|||||||||2200
1768543740000|2026-01-16 06:09:00|||||||||2100
1768543750000|2026-01-16 06:09:10|||||||||900
1768543760000|2026-01-16 06:09:20|||||||||2600
1768543770000|2026-01-16 06:09:30|||||||||3300
1768543780000|2026-01-16 06:09:40|||||||||300
1768543790000|2026-01-16 06:09:50|||||||||4100
1768543800000|2026-01-16 06:10:00|||||||||3000
1768543810000|2026-01-16 06:10:10|||||||||800
1768543820000|2026-01-16 06:10:20|||||||||1800
1768543830000|2026-01-16 06:10:30|||||||||5600
1768543840000|2026-01-16 06:10:40|||||||||2700
1768543850000|2026-01-16 06:10:50|||||||||2100
1768543860000|2026-01-16 06:11:00|||||||||2000
1768543870000|2026-01-16 06:11:10|||||||||1800
1768543880000|2026-01-16 06:11:20|||||||||700
1768543890000|2026-01-16 06:11:30|||||||||6600
1768543900000|2026-01-16 06:11:40|||||||||2000
1768543910000|2026-01-16 06:11:50|||||||||4200
1768543920000|2026-01-16 06:12:00|||||||||2300
1768543930000|2026-01-16 06:12:10|||||||||1600
1768543940000|2026-01-16 06:12:20|||||||||3100
1768543950000|2026-01-16 06:12:30|||||||||2100
1768543960000|2026-01-16 06:12:40|||||||||2000
1768543970000|2026-01-16 06:12:50|||||||||1800
1768543980000|2026-01-16 06:13:00|||||||||2300
1768543990000|2026-01-16 06:13:10|||||||||5200
1768544000000|2026-01-16 06:13:20|||||||||1600
1768544010000|2026-01-16 06:13:30|||||||||6100
1768544020000|2026-01-16 06:13:40|||||||||1600
1768544030000|2026-01-16 06:13:50|||||||||2200
1768544040000|2026-01-16 06:14:00|||||||||3100
1768544050000|2026-01-16 06:14:10|||||||||2100
1768544060000|2026-01-16 06:14:20|||||||||1100
1768544070000|2026-01-16 06:14:30|||||||||2600
1768544080000|2026-01-16 06:14:40|||||||||1900
1768544090000|2026-01-16 06:14:50|||||||||1800
1768544100000|2026-01-16 06:15:00|||||||||3200
1768544110000|2026-01-16 06:15:10|||||||||5200
1768544120000|2026-01-16 06:15:20|||||||||4700
1768544130000|2026-01-16 06:15:30|||||||||2100
1768544140000|2026-01-16 06:15:40|||||||||4800
1768544150000|2026-01-16 06:15:50|61550|61500|61550|61500|61550|61500|61550|61500|28800
1768544160000|2026-01-16 06:16:00|||||||||7400
1768544170000|2026-01-16 06:16:10|||||||||1000
1768544180000|2026-01-16 06:16:20|||||||||1800
1768544190000|2026-01-16 06:16:30|||||||||23000
1768544200000|2026-01-16 06:16:40|||||||||1800
1768544210000|2026-01-16 06:16:50|||||||||2200
1768544220000|2026-01-16 06:17:00|||||||||3500
1768544230000|2026-01-16 06:17:10|||||||||2500
1768544240000|2026-01-16 06:17:20|||||||||3100
1768544250000|2026-01-16 06:17:30|||||||||1700
1768544260000|2026-01-16 06:17:40|||||||||5100
1768544270000|2026-01-16 06:17:50|||||||||1800
1768544280000|2026-01-16 06:18:00|||||||||4510
1768544290000|2026-01-16 06:18:10|||||||||3100
1768544300000|2026-01-16 06:18:20|||||||||2300
1768544310000|2026-01-16 06:18:30|||||||||1300
1768544320000|2026-01-16 06:18:40|||||||||1300
1768544330000|2026-01-16 06:18:50|||||||||1700
1768544340000|2026-01-16 06:19:00|||||||||2800
1768544350000|2026-01-16 06:19:10|61600|61550|61600|61550|61600|61550|61600|61550|10300
1768544360000|2026-01-16 06:19:20|||||||||6600
1768544370000|2026-01-16 06:19:30|||||||||1801
1768544380000|2026-01-16 06:19:40|||||||||801
1768544390000|2026-01-16 06:19:50|||||||||7048
1768544400000|2026-01-16 06:20:00|||||||||3300
1768544410000|2026-01-16 06:20:10|||||||||2800
1768544420000|2026-01-16 06:20:20|||||||||2100
1768544430000|2026-01-16 06:20:30|||||||||2100
1768544440000|2026-01-16 06:20:40|61550|61500|61550|61500|61550|61500|61550|61500|12600
1768544450000|2026-01-16 06:20:50|||||||||20600
1768544460000|2026-01-16 06:21:00|||||||||9300
1768544470000|2026-01-16 06:21:10|||||||||15000
1768544480000|2026-01-16 06:21:20|61500|61450|61500|61450|61500|61450|61450|61400|235835
1768544490000|2026-01-16 06:21:30|61550|61500|61500|61450|61550|61500|61500|61450|26738
1768544500000|2026-01-16 06:21:40|||||||||1210
1768544510000|2026-01-16 06:21:50|||||||||2100
1768544520000|2026-01-16 06:22:00|||||||||6005
1768544530000|2026-01-16 06:22:10|||||||||2510
1768544540000|2026-01-16 06:22:20|61550||61550||61550||61550||6202
1768544550000|2026-01-16 06:22:30|61500|61500|61500|61450|61550|61500|61500|61450|5300
1768544560000|2026-01-16 06:22:40|||||||||2400
1768544570000|2026-01-16 06:22:50|||||||||500
1768544580000|2026-01-16 06:23:00|||||||||300
1768544590000|2026-01-16 06:23:10|||||||||5600
1768544600000|2026-01-16 06:23:20|||||||||12500
1768544610000|2026-01-16 06:23:30|||||||||3100
1768544620000|2026-01-16 06:23:40|||||||||2200
1768544630000|2026-01-16 06:23:50|||||||||1000
1768544640000|2026-01-16 06:24:00|||||||||4100
1768544650000|2026-01-16 06:24:10|||||||||41300
1768544660000|2026-01-16 06:24:20|||||||||4200
1768544670000|2026-01-16 06:24:30|61450|61400|61450|61400|61500|61400|61450|61400|28100
1768544680000|2026-01-16 06:24:40|61500|61450|61500|61400|61500|61450|61500|61400|31900
1768544690000|2026-01-16 06:24:50|61450|61450|61500|61450|61500|61450|61450|61450|16900
1768544700000|2026-01-16 06:25:00|61550|61500|61500|61450|61550|61500|61500|61450|19400
1768544710000|2026-01-16 06:25:10|61550|61500|61550|61500|61550|61500|61550|61500|7900
1768544720000|2026-01-16 06:25:20|||||||||1900
1768544730000|2026-01-16 06:25:30|||||||||1800
1768544740000|2026-01-16 06:25:40|||||||||2120
1768544750000|2026-01-16 06:25:50|||||||||800
1768544760000|2026-01-16 06:26:00|||||||||3900
1768544770000|2026-01-16 06:26:10|||||||||11000
1768544780000|2026-01-16 06:26:20|||||||||3300
1768544790000|2026-01-16 06:26:30|||||||||2800
1768544800000|2026-01-16 06:26:40|||||||||3800
1768544810000|2026-01-16 06:26:50|||||||||3200
1768544820000|2026-01-16 06:27:00|||||||||4200
1768544830000|2026-01-16 06:27:10|||||||||2100
1768544840000|2026-01-16 06:27:20|||||||||2500
1768544850000|2026-01-16 06:27:30|||||||||5200
1768544860000|2026-01-16 06:27:40|||||||||5800
1768544870000|2026-01-16 06:27:50|||||||||4600
1768544880000|2026-01-16 06:28:00|||||||||4000
1768544890000|2026-01-16 06:28:10|||||||||2100
1768544900000|2026-01-16 06:28:20|||||||||8500
1768544910000|2026-01-16 06:28:30|||||||||3300
1768544920000|2026-01-16 06:28:40|||||||||1400
1768544930000|2026-01-16 06:28:50|||||||||13100
1768544940000|2026-01-16 06:29:00|||||||||1800
1768544950000|2026-01-16 06:29:10|||||||||1700
1768544960000|2026-01-16 06:29:20|||||||||2400
1768544970000|2026-01-16 06:29:30|||||||||2800
1768544980000|2026-01-16 06:29:40|||||||||4100
1768544990000|2026-01-16 06:29:50|||||||||3500
1768545000000|2026-01-16 06:30:00|||||||||8400
1768545010000|2026-01-16 06:30:10|||||||||5100
1768545020000|2026-01-16 06:30:20|||||||||14000
1768545030000|2026-01-16 06:30:30|||||||||23800
1768545040000|2026-01-16 06:30:40|61600|61550|61600|61500|61600|61550|61600|61500|7600
1768545050000|2026-01-16 06:30:50|61550|61550|61550|61500|61550|61550|61550|61500|4400
1768545060000|2026-01-16 06:31:00|61600|61550|61600|61550|61600|61550|61600|61550|1700
1768545070000|2026-01-16 06:31:10|||||||||1500
1768545080000|2026-01-16 06:31:20|||||||||3100
1768545090000|2026-01-16 06:31:30|||||||||18100
1768545100000|2026-01-16 06:31:40|61650|61600|61600|61550|61650|61600|61600|61550|22100
1768545110000|2026-01-16 06:31:50|||||||||26700
1768545120000|2026-01-16 06:32:00|||||||||15000
1768545130000|2026-01-16 06:32:10|||||||||3100
1768545140000|2026-01-16 06:32:20|||||||||3300
1768545150000|2026-01-16 06:32:30|61550|61500|61550|61500|61550|61550|61550|61500|22900
1768545160000|2026-01-16 06:32:40|61600||61550||61600||61550||12500
1768545170000|2026-01-16 06:32:50|||||||||10900
1768545180000|2026-01-16 06:33:00|61600|61550|61600|61550|61600|61550|61600|61550|5000
1768545190000|2026-01-16 06:33:10|||||||||3800
1768545200000|2026-01-16 06:33:20|||||||||5100
1768545210000|2026-01-16 06:33:30|||||||||5900
1768545220000|2026-01-16 06:33:40|||||||||3000
1768545230000|2026-01-16 06:33:50|||||||||11800
1768545240000|2026-01-16 06:34:00|61650|61600|61650|61600|61650|61600|61600|61550|22800
1768545250000|2026-01-16 06:34:10|||||||||13600
1768545260000|2026-01-16 06:34:20|||||||||6600
1768545270000|2026-01-16 06:34:30|||||||||5800
1768545280000|2026-01-16 06:34:40|||||||||8800
1768545290000|2026-01-16 06:34:50|||||||||2500
1768545300000|2026-01-16 06:35:00|||||||||700
1768545310000|2026-01-16 06:35:10|||||||||1000
1768545320000|2026-01-16 06:35:20|||||||||2700
1768545330000|2026-01-16 06:35:30|||||||||3100
1768545340000|2026-01-16 06:35:40|||||||||10500
1768545350000|2026-01-16 06:35:50|||||||||3300
1768545360000|2026-01-16 06:36:00|||||||||1300
1768545370000|2026-01-16 06:36:10|||||||||30700
1768545380000|2026-01-16 06:36:20|||||||||8700
1768545390000|2026-01-16 06:36:30|61600|61550|61600|61550|61600|61550|61600|61550|39100
1768545400000|2026-01-16 06:36:40|||||||||12000
1768545410000|2026-01-16 06:36:50|||||||||4626
1768545420000|2026-01-16 06:37:00|||||||||4800
1768545430000|2026-01-16 06:37:10|||||||||2900
1768545440000|2026-01-16 06:37:20|||||||||4700
1768545450000|2026-01-16 06:37:30|61550|61500|61550|61500|61550|61500|61550|61500|11000
1768545460000|2026-01-16 06:37:40|||||||||2700
1768545470000|2026-01-16 06:37:50|||||||||2300
1768545480000|2026-01-16 06:38:00|||||||||4800
1768545490000|2026-01-16 06:38:10|61600|61550|61600|61550|61600|61550|61600|61550|20100
1768545500000|2026-01-16 06:38:20|||||||||15600
1768545510000|2026-01-16 06:38:30|||||||||22800
1768545520000|2026-01-16 06:38:40|||||||||3500
1768545530000|2026-01-16 06:38:50|||||||||7500
1768545540000|2026-01-16 06:39:00|||||||||9100
1768545550000|2026-01-16 06:39:10|||||||||2200
1768545560000|2026-01-16 06:39:20|||||||||1900
1768545570000|2026-01-16 06:39:30|||||||||1600
1768545580000|2026-01-16 06:39:40|||||||||1300
1768545590000|2026-01-16 06:39:50|||||||||2200
1768545600000|2026-01-16 06:40:00|||||||||3100
1768545610000|2026-01-16 06:40:10|61550|61500|61550|61500|61550|61500|61550|61500|33202
1768545620000|2026-01-16 06:40:20|||||||||4300
1768545630000|2026-01-16 06:40:30|||||||||4500
1768545640000|2026-01-16 06:40:40|||||||||26100
1768545650000|2026-01-16 06:40:50|61600|61550|61550|61500|61600|61550|61550|61500|35900
1768545660000|2026-01-16 06:41:00|61600|61550|61600|61550|61600|61550|61600|61500|11800
1768545670000|2026-01-16 06:41:10|61550|61500|61600|61550|61600|61550|61550|61500|26500
1768545680000|2026-01-16 06:41:20|61550|61500|61600|61550|61600|61550|61550|61500|30300
1768545690000|2026-01-16 06:41:30|61550|61500|61550|61500|61600|61500|61550|61500|18600
1768545700000|2026-01-16 06:41:40|61600||61550||61600||61550||6200
1768545710000|2026-01-16 06:41:50|61600|61550|61600|61550|61600|61550|61600|61550|8000
1768545720000|2026-01-16 06:42:00|||||||||6700
1768545730000|2026-01-16 06:42:10|||||||||13500
1768545740000|2026-01-16 06:42:20|||||||||14300
1768545750000|2026-01-16 06:42:30|||||||||5900
1768545760000|2026-01-16 06:42:40|||||||||4400
1768545770000|2026-01-16 06:42:50|||||||||12300
1768545780000|2026-01-16 06:43:00|||||||||6100
1768545790000|2026-01-16 06:43:10|||||||||10300
1768545800000|2026-01-16 06:43:20|||||||||5500
1768545810000|2026-01-16 06:43:30|||||||||2700
1768545820000|2026-01-16 06:43:40|61550|61500|61550|61500|61550|61550|61550|61500|10900
1768545830000|2026-01-16 06:43:50|61600|61550|61600|61550|61600|61550|61550|61550|6700
1768545840000|2026-01-16 06:44:00|61550|61500|61550|61500|61550|61550|61550|61500|1600
1768545850000|2026-01-16 06:44:10|||||||||3000
1768545860000|2026-01-16 06:44:20|||||||||2500
1768545870000|2026-01-16 06:44:30|||||||||1400
1768545880000|2026-01-16 06:44:40|||||||||1300
1768545890000|2026-01-16 06:44:50|||||||||1700
1768545900000|2026-01-16 06:45:00|||||||||1200
1768545910000|2026-01-16 06:45:10|||||||||8200
1768545920000|2026-01-16 06:45:20|||||||||10300
1768545930000|2026-01-16 06:45:30|||||||||3300
1768545940000|2026-01-16 06:45:40|||||||||3000
1768545950000|2026-01-16 06:45:50|||||||||4500
1768545960000|2026-01-16 06:46:00|||||||||3900
1768545970000|2026-01-16 06:46:10|||||||||3300
1768545980000|2026-01-16 06:46:20|||||||||9900
1768545990000|2026-01-16 06:46:30|||||||||6500
1768546000000|2026-01-16 06:46:40|||||||||3900
1768546010000|2026-01-16 06:46:50|||||||||2601
1768546020000|2026-01-16 06:47:00|||||||||1700
1768546030000|2026-01-16 06:47:10|||||||||3200
1768546040000|2026-01-16 06:47:20|||||||||3100
1768546050000|2026-01-16 06:47:30|||||||||9000
1768546060000|2026-01-16 06:47:40|||||||||4300
1768546070000|2026-01-16 06:47:50|||||||||4400
1768546080000|2026-01-16 06:48:00|||||||||2300
1768546090000|2026-01-16 06:48:10|||||||||2800
1768546100000|2026-01-16 06:48:20|||||||||3800
1768546110000|2026-01-16 06:48:30|||||||||14400
1768546120000|2026-01-16 06:48:40|||||||||39500
1768546130000|2026-01-16 06:48:50||61450||61500||61500||61450|17100
1768546140000|2026-01-16 06:49:00|||||||||1400
1768546150000|2026-01-16 06:49:10|61500|61450|61550|61500|61550|61500|61500|61450|22100
1768546160000|2026-01-16 06:49:20|||||||||1800
1768546170000|2026-01-16 06:49:30|||||||||3800
1768546180000|2026-01-16 06:49:40|61500|61450|61500|61450|61500|61450|61500|61450|36900
1768546190000|2026-01-16 06:49:50|||||||||1200
1768546200000|2026-01-16 06:50:00|||||||||2400
1768546210000|2026-01-16 06:50:10|||||||||1600
1768546220000|2026-01-16 06:50:20|||||||||3400
1768546230000|2026-01-16 06:50:30|||||||||1300
1768546240000|2026-01-16 06:50:40|||||||||1200
1768546250000|2026-01-16 06:50:50|||||||||2600
1768546260000|2026-01-16 06:51:00|||||||||2100
1768546270000|2026-01-16 06:51:10|||||||||900
1768546280000|2026-01-16 06:51:20|||||||||1100
1768546290000|2026-01-16 06:51:30|||||||||7700
1768546300000|2026-01-16 06:51:40|||||||||6000
1768546310000|2026-01-16 06:51:50|||||||||4495
1768546320000|2026-01-16 06:52:00|||||||||2700
1768546330000|2026-01-16 06:52:10|||||||||2300
1768546340000|2026-01-16 06:52:20|||||||||5100
1768546350000|2026-01-16 06:52:30|||||||||1700
1768546360000|2026-01-16 06:52:40|||||||||1900
1768546370000|2026-01-16 06:52:50|||||||||2600
1768546380000|2026-01-16 06:53:00|||||||||3400
1768546390000|2026-01-16 06:53:10|||||||||2600
1768546400000|2026-01-16 06:53:20|61550|61500|61550|61450|61550|61500|61500|61450|49000
1768546410000|2026-01-16 06:53:30|61500||61500||61500||61500||2800
1768546420000|2026-01-16 06:53:40|||||||||2000
1768546430000|2026-01-16 06:53:50|||||||||4400
1768546440000|2026-01-16 06:54:00|||||||||2000
1768546450000|2026-01-16 06:54:10|||||||||1400
1768546460000|2026-01-16 06:54:20|||||||||1700
1768546470000|2026-01-16 06:54:30|||||||||3200
1768546480000|2026-01-16 06:54:40|||||||||1800
1768546490000|2026-01-16 06:54:50|||||||||700
1768546500000|2026-01-16 06:55:00|||||||||7100
1768546510000|2026-01-16 06:55:10|61450|61400|61450|61400|61450|61400|61450|61400|206100
1768546520000|2026-01-16 06:55:20|||||||||9200
1768546530000|2026-01-16 06:55:30|||||||||3475
1768546540000|2026-01-16 06:55:40|||||||||2720
1768546550000|2026-01-16 06:55:50|||||||||4700
1768546560000|2026-01-16 06:56:00|||||||||6000
1768546570000|2026-01-16 06:56:10|||||||||3500
1768546580000|2026-01-16 06:56:20|||||||||2300
1768546590000|2026-01-16 06:56:30|||||||||2400
1768546600000|2026-01-16 06:56:40|||||||||2100
1768546610000|2026-01-16 06:56:50|||||||||8000
1768546620000|2026-01-16 06:57:00|||||||||4400
1768546630000|2026-01-16 06:57:10|||||||||1700
1768546640000|2026-01-16 06:57:20|61500|61450|61500|61450|61500|61450|61450|61400|40800
1768546650000|2026-01-16 06:57:30|||||||||1200
1768546660000|2026-01-16 06:57:40|61450|61400|61450|61400|61450|61400|61450|61400|239400
1768546670000|2026-01-16 06:57:50|||||||||11360
1768546680000|2026-01-16 06:58:00|||||||||5415
1768546690000|2026-01-16 06:58:10|||||||||7129
1768546700000|2026-01-16 06:58:20|||||||||801
1768546710000|2026-01-16 06:58:30|||||||||1200
1768546720000|2026-01-16 06:58:40|||||||||1000
1768546730000|2026-01-16 06:58:50|||||||||4500
1768546740000|2026-01-16 06:59:00|61400|61350|61400|61350|61400|61350|61400|61350|55701
1768546750000|2026-01-16 06:59:10|61450|61400|61450|61400|61450|61400|61450|61400|59100
1768546760000|2026-01-16 06:59:20|||||||||1200
1768546770000|2026-01-16 06:59:30|||||||||1400
1768546780000|2026-01-16 06:59:40|||||||||1700
1768546790000|2026-01-16 06:59:50|||||||||3700
1768546800000|2026-01-16 07:00:00|||||||||13000
1768546810000|2026-01-16 07:00:10|||||||||5900
1768546820000|2026-01-16 07:00:20|||||||||1500
1768546830000|2026-01-16 07:00:30|||||||||2600
1768546840000|2026-01-16 07:00:40|61500|61450|61450|61400|61500|61450|61450|61400|39700
1768546850000|2026-01-16 07:00:50|||||||||1800
1768546860000|2026-01-16 07:01:00|61500|61450|61500|61450|61500|61450|61500|61400|37100
1768546870000|2026-01-16 07:01:10|||||||||2000
1768546880000|2026-01-16 07:01:20|||||||||3600
1768546890000|2026-01-16 07:01:30|||||||||2600
1768546900000|2026-01-16 07:01:40|61450|61400|61450|61400|61450|61400|61450|61400|24000
1768546910000|2026-01-16 07:01:50|||||||||800
1768546920000|2026-01-16 07:02:00|||||||||1500
1768546930000|2026-01-16 07:02:10|||||||||6500
1768546940000|2026-01-16 07:02:20|||||||||1200
1768546950000|2026-01-16 07:02:30|||||||||2300
1768546960000|2026-01-16 07:02:40|||||||||1500
1768546970000|2026-01-16 07:02:50|||||||||1200
1768546980000|2026-01-16 07:03:00|61400|61350|61400|61350|61400|61350|61400|61350|36700
1768546990000|2026-01-16 07:03:10|||||||||1300
1768547000000|2026-01-16 07:03:20|||||||||22600
1768547010000|2026-01-16 07:03:30|61450|61400|61400|61350|61450|61400|61400|61350|46300
1768547020000|2026-01-16 07:03:40|61450|61400|61400|61350|61450|61400|61400|61350|27200
1768547030000|2026-01-16 07:03:50|||||||||1300
1768547040000|2026-01-16 07:04:00|||||||||1100
1768547050000|2026-01-16 07:04:10|||||||||6000
1768547060000|2026-01-16 07:04:20|||||||||4200
1768547070000|2026-01-16 07:04:30|||||||||4900
1768547080000|2026-01-16 07:04:40|||||||||1800
1768547090000|2026-01-16 07:04:50|||||||||8600
1768547100000|2026-01-16 07:05:00|||||||||1800
1768547110000|2026-01-16 07:05:10|61450|61400|61450|61400|61450|61400|61450|61400|41600
1768547120000|2026-01-16 07:05:20|||||||||2600
1768547130000|2026-01-16 07:05:30|||||||||2400
1768547140000|2026-01-16 07:05:40|||||||||628
1768547150000|2026-01-16 07:05:50|||||||||4500
1768547160000|2026-01-16 07:06:00|||||||||1200
1768547170000|2026-01-16 07:06:10|||||||||1700
1768547180000|2026-01-16 07:06:20|||||||||16900
1768547190000|2026-01-16 07:06:30|||||||||4700
1768547200000|2026-01-16 07:06:40|||||||||1300
1768547210000|2026-01-16 07:06:50|||||||||11100
1768547220000|2026-01-16 07:07:00|||||||||2100
1768547230000|2026-01-16 07:07:10|||||||||1900
1768547240000|2026-01-16 07:07:20|||||||||8200
1768547250000|2026-01-16 07:07:30|||||||||4200
1768547260000|2026-01-16 07:07:40|||||||||2600
1768547270000|2026-01-16 07:07:50|61400|61350|61400|61350|61400|61350|61400|61350|48900
1768547280000|2026-01-16 07:08:00|||||||||4200
1768547290000|2026-01-16 07:08:10|||||||||5400
1768547300000|2026-01-16 07:08:20|||||||||4152
1768547310000|2026-01-16 07:08:30|||||||||15282
1768547320000|2026-01-16 07:08:40|||||||||4800
1768547330000|2026-01-16 07:08:50|||||||||3600
1768547340000|2026-01-16 07:09:00|61450|61400|61450|61400|61450|61400|61450|61400|54800
1768547350000|2026-01-16 07:09:10|||||||||7400
1768547360000|2026-01-16 07:09:20|||||||||15900
1768547370000|2026-01-16 07:09:30|||||||||4100
1768547380000|2026-01-16 07:09:40|||||||||3100
1768547390000|2026-01-16 07:09:50|||||||||9600
1768547400000|2026-01-16 07:10:00|||||||||3500
1768547410000|2026-01-16 07:10:10|||||||||2700
1768547420000|2026-01-16 07:10:20|||||||||19000
1768547430000|2026-01-16 07:10:30|||||||||3100
1768547440000|2026-01-16 07:10:40|||||||||6200
1768547450000|2026-01-16 07:10:50|||||||||11900
1768547460000|2026-01-16 07:11:00|||||||||9200
1768547470000|2026-01-16 07:11:10|||||||||2300
1768547480000|2026-01-16 07:11:20|||||||||12300
1768547490000|2026-01-16 07:11:30|||||||||1900
1768547500000|2026-01-16 07:11:40|||||||||2100
1768547510000|2026-01-16 07:11:50|||||||||1600
1768547520000|2026-01-16 07:12:00|||||||||75000
1768547530000|2026-01-16 07:12:10|61500||61450||61500||61450||6600
1768547540000|2026-01-16 07:12:20|61500|61450|61500|61450|61500|61450|61450|61450|3110
1768547550000|2026-01-16 07:12:30|||||||||1600
1768547560000|2026-01-16 07:12:40|61450|61400|61450|61400|61450|61450|61450|61400|37300
1768547570000|2026-01-16 07:12:50|61500|61450|61500|61450|61500|61450|61500|61450|5400
1768547580000|2026-01-16 07:13:00|||||||||200
1768547590000|2026-01-16 07:13:10|||||||||2300
1768547600000|2026-01-16 07:13:20|||||||||1900
1768547610000|2026-01-16 07:13:30|||||||||54000
1768547620000|2026-01-16 07:13:40|||||||||400
1768547630000|2026-01-16 07:13:50|||||||||15700
1768547640000|2026-01-16 07:14:00|||||||||1323
1768547650000|2026-01-16 07:14:10|||||||||2600
1768547660000|2026-01-16 07:14:20|||||||||1100
1768547670000|2026-01-16 07:14:30|||||||||1800
1768547680000|2026-01-16 07:14:40|||||||||2000
1768547690000|2026-01-16 07:14:50|||||||||17300
1768547700000|2026-01-16 07:15:00|||||||||1200
1768547710000|2026-01-16 07:15:10|||||||||4600
1768547720000|2026-01-16 07:15:20|61550|61500|61550|61500|61550|61500|61500|61450|19700
1768547730000|2026-01-16 07:15:30|||||||||1300
1768547740000|2026-01-16 07:15:40|||||||||905
1768547750000|2026-01-16 07:15:50|||||||||800
1768547760000|2026-01-16 07:16:00|||||||||1100
1768547770000|2026-01-16 07:16:10|||||||||3100
1768547780000|2026-01-16 07:16:20|||||||||2300
1768547790000|2026-01-16 07:16:30|||||||||1500
1768547800000|2026-01-16 07:16:40|||||||||1800
1768547810000|2026-01-16 07:16:50|||||||||6700
1768547820000|2026-01-16 07:17:00|||||||||2200
1768547830000|2026-01-16 07:17:10|||||||||1900
1768547840000|2026-01-16 07:17:20|||||||||3400
1768547850000|2026-01-16 07:17:30|||||||||15100
1768547860000|2026-01-16 07:17:40|||||||||6300
1768547870000|2026-01-16 07:17:50|||||||||900
1768547880000|2026-01-16 07:18:00|||||||||1500
1768547890000|2026-01-16 07:18:10|||||||||3500
1768547900000|2026-01-16 07:18:20|||||||||1400
1768547910000|2026-01-16 07:18:30|||||||||1900
1768547920000|2026-01-16 07:18:40|||||||||1700
1768547930000|2026-01-16 07:18:50|||||||||3800
1768547940000|2026-01-16 07:19:00|||||||||7800
1768547950000|2026-01-16 07:19:10|61600|61550|61600|61550|61600|61550|61600|61550|25800
1768547960000|2026-01-16 07:19:20|||||||||2000
1768547970000|2026-01-16 07:19:30|||||||||800
1768547980000|2026-01-16 07:19:40|||||||||2000
1768547990000|2026-01-16 07:19:50|||||||||300
1768548000000|2026-01-16 07:20:00|61650|61600|61650|61600|61650|61600|61600|61550|54900
1768548010000|2026-01-16 07:20:10|||||||||1500
1768548020000|2026-01-16 07:20:20|61600|61550|61600|61550|61600|61550|61600|61550|79900
1768548030000|2026-01-16 07:20:30|||||||||2400
1768548040000|2026-01-16 07:20:40|61650|61600|61650|61600|61650|61600|61650|61600|12100
1768548050000|2026-01-16 07:20:50|||||||||501
1768548060000|2026-01-16 07:21:00|61600|61550|61600|61550|61600|61550|61600|61550|24200
1768548070000|2026-01-16 07:21:10|||||||||1900
1768548080000|2026-01-16 07:21:20|||||||||593
1768548090000|2026-01-16 07:21:30|||||||||6300
1768548100000|2026-01-16 07:21:40|||||||||1900
1768548110000|2026-01-16 07:21:50|||||||||1500
1768548120000|2026-01-16 07:22:00|||||||||2300
1768548130000|2026-01-16 07:22:10|||||||||800
1768548140000|2026-01-16 07:22:20|||||||||800
1768548150000|2026-01-16 07:22:30|||||||||1600
1768548160000|2026-01-16 07:22:40|||||||||3200
1768548170000|2026-01-16 07:22:50|||||||||3500
1768548180000|2026-01-16 07:23:00|||||||||7400
1768548190000|2026-01-16 07:23:10|||||||||1870
1768548200000|2026-01-16 07:23:20|||||||||1100
1768548210000|2026-01-16 07:23:30|||||||||1100
1768548220000|2026-01-16 07:23:40|||||||||700
1768548230000|2026-01-16 07:23:50|61650|61600|61650|61600|61650|61600|61650|61600|37000
1768548240000|2026-01-16 07:24:00|||||||||122300
1768548250000|2026-01-16 07:24:10|||||||||600
1768548260000|2026-01-16 07:24:20|||||||||1700
1768548270000|2026-01-16 07:24:30|||||||||1100
1768548280000|2026-01-16 07:24:40|||||||||1600
1768548290000|2026-01-16 07:24:50|||||||||900
1768548300000|2026-01-16 07:25:00|||||||||18000
1768548310000|2026-01-16 07:25:10|||||||||1900
1768548320000|2026-01-16 07:25:20|61700|61650|61650|61600|61700|61650|61650|61600|24700
1768548330000|2026-01-16 07:25:30|61700|61650|61700|61650|61700|61650|61650|61600|43800
1768548340000|2026-01-16 07:25:40|||||||||2601
1768548350000|2026-01-16 07:25:50|||||||||500
1768548360000|2026-01-16 07:26:00|61650|61600|61650|61600|61650|61600|61650|61600|17700
1768548370000|2026-01-16 07:26:10|||||||||2700
1768548380000|2026-01-16 07:26:20|||||||||2700
1768548390000|2026-01-16 07:26:30|||||||||1100
1768548400000|2026-01-16 07:26:40|||||||||5900
1768548410000|2026-01-16 07:26:50|||||||||800
1768548420000|2026-01-16 07:27:00|||||||||600
1768548430000|2026-01-16 07:27:10|||||||||1500
1768548440000|2026-01-16 07:27:20|||||||||3402
1768548450000|2026-01-16 07:27:30|||||||||1100
1768548460000|2026-01-16 07:27:40|||||||||1400
1768548470000|2026-01-16 07:27:50|||||||||700
1768548480000|2026-01-16 07:28:00|||||||||1200
1768548490000|2026-01-16 07:28:10|||||||||1200
1768548500000|2026-01-16 07:28:20|||||||||1800
1768548510000|2026-01-16 07:28:30|||||||||1500
1768548520000|2026-01-16 07:28:40|||||||||1700
1768548530000|2026-01-16 07:28:50|||||||||1000
1768548540000|2026-01-16 07:29:00|||||||||2700
1768548550000|2026-01-16 07:29:10|||||||||600
1768548560000|2026-01-16 07:29:20|||||||||1700
1768548570000|2026-01-16 07:29:30|||||||||2400
1768548580000|2026-01-16 07:29:40|||||||||2000
1768548590000|2026-01-16 07:29:50|||||||||900
1768548600000|2026-01-16 07:30:00|61600|61550|61600|61550|61600|61550|61600|61550|27500
1768548610000|2026-01-16 07:30:10|||||||||500
1768548620000|2026-01-16 07:30:20|||||||||1500
1768548630000|2026-01-16 07:30:30|||||||||1800
1768548640000|2026-01-16 07:30:40|||||||||8150
1768548650000|2026-01-16 07:30:50|||||||||1100
1768548660000|2026-01-16 07:31:00|||||||||3200
1768548670000|2026-01-16 07:31:10|||||||||1000
1768548680000|2026-01-16 07:31:20|||||||||2600
1768548690000|2026-01-16 07:31:30|||||||||5400
1768548700000|2026-01-16 07:31:40|61550|61500|61550|61500|61600|61500|61550|61500|6615
1768548710000|2026-01-16 07:31:50|||||||||1900
1768548720000|2026-01-16 07:32:00|||||||||2300
1768548730000|2026-01-16 07:32:10|||||||||200
1768548740000|2026-01-16 07:32:20|||||||||1300
1768548750000|2026-01-16 07:32:30|||||||||3100
1768548760000|2026-01-16 07:32:40|||||||||500
1768548770000|2026-01-16 07:32:50|||||||||5100
1768548780000|2026-01-16 07:33:00|||||||||2100
1768548790000|2026-01-16 07:33:10|||||||||1600
1768548800000|2026-01-16 07:33:20|||||||||13700
1768548810000|2026-01-16 07:33:30|||||||||860
1768548820000|2026-01-16 07:33:40|61600|61550|61600|61550|61600|61550|61600|61500|34700
1768548830000|2026-01-16 07:33:50|||||||||3200
1768548840000|2026-01-16 07:34:00|||||||||2100
1768548850000|2026-01-16 07:34:10|||||||||3100
1768548860000|2026-01-16 07:34:20|||||||||900
1768548870000|2026-01-16 07:34:30|||||||||10300
1768548880000|2026-01-16 07:34:40|||||||||3100
1768548890000|2026-01-16 07:34:50|||||||||200
1768548900000|2026-01-16 07:35:00|61550|61500|61550|61500|61550|61500|61550|61500|54700
1768548910000|2026-01-16 07:35:10|||||||||4400
1768548920000|2026-01-16 07:35:20|||||||||500
1768548930000|2026-01-16 07:35:30|||||||||2600
1768548940000|2026-01-16 07:35:40|||||||||900
1768548950000|2026-01-16 07:35:50|61500|61450|61500|61450|61500|61500|61500|61450|56900
1768548960000|2026-01-16 07:36:00|||||||||32300
1768548970000|2026-01-16 07:36:10|||||||||3900
1768548980000|2026-01-16 07:36:20|||||||||1300
1768548990000|2026-01-16 07:36:30|||||||||2600
1768549000000|2026-01-16 07:36:40|||||||||3600
1768549010000|2026-01-16 07:36:50|||||||||9000
1768549020000|2026-01-16 07:37:00|||||||||1200
1768549030000|2026-01-16 07:37:10|||||||||1100
1768549040000|2026-01-16 07:37:20|||||||||700
1768549050000|2026-01-16 07:37:30|||||||||600
1768549060000|2026-01-16 07:37:40|||||||||900
1768549070000|2026-01-16 07:37:50|||||||||4300
1768549080000|2026-01-16 07:38:00|||||||||2200
1768549090000|2026-01-16 07:38:10|||||||||2400
1768549100000|2026-01-16 07:38:20|||||||||1500
1768549110000|2026-01-16 07:38:30|||||||||2200
1768549120000|2026-01-16 07:38:40|||||||||2300
1768549130000|2026-01-16 07:38:50|||||||||1000
1768549140000|2026-01-16 07:39:00|||||||||2000
1768549150000|2026-01-16 07:39:10|||||||||4500
1768549160000|2026-01-16 07:39:20|||||||||4382
1768549170000|2026-01-16 07:39:30|||||||||2000
1768549180000|2026-01-16 07:39:40|||||||||2400
1768549190000|2026-01-16 07:39:50|||||||||3500
1768549200000|2026-01-16 07:40:00|||||||||3800
1768549210000|2026-01-16 07:40:10|||||||||2749
1768549220000|2026-01-16 07:40:20|||||||||1700
1768549230000|2026-01-16 07:40:30|||||||||3900
1768549240000|2026-01-16 07:40:40|||||||||2000
1768549250000|2026-01-16 07:40:50|||||||||2405
1768549260000|2026-01-16 07:41:00|||||||||2300
1768549270000|2026-01-16 07:41:10|||||||||13100
1768549280000|2026-01-16 07:41:20|||||||||2200
1768549290000|2026-01-16 07:41:30|61550|61500|61550|61500|61550|61500|61550|61500|36300
1768549300000|2026-01-16 07:41:40|||||||||3600
1768549310000|2026-01-16 07:41:50|||||||||2200
1768549320000|2026-01-16 07:42:00|||||||||400
1768549330000|2026-01-16 07:42:10|||||||||1300
1768549340000|2026-01-16 07:42:20|||||||||10200
1768549350000|2026-01-16 07:42:30|||||||||2200
1768549360000|2026-01-16 07:42:40|||||||||1000
1768549370000|2026-01-16 07:42:50|||||||||1400
1768549380000|2026-01-16 07:43:00|||||||||1900
1768549390000|2026-01-16 07:43:10|||||||||3900
1768549400000|2026-01-16 07:43:20|||||||||2600
1768549410000|2026-01-16 07:43:30|||||||||2200
1768549420000|2026-01-16 07:43:40|||||||||5700
1768549430000|2026-01-16 07:43:50|||||||||4200
1768549440000|2026-01-16 07:44:00|||||||||4500
1768549450000|2026-01-16 07:44:10|||||||||800
1768549460000|2026-01-16 07:44:20|||||||||6100
1768549470000|2026-01-16 07:44:30|||||||||3800
1768549480000|2026-01-16 07:44:40|||||||||2400
1768549490000|2026-01-16 07:44:50|61600|61500|61550|61450|61600|61500|61550|61450|2200
1768549500000|2026-01-16 07:45:00|61600|61500|61600|61500|61600|61500|61550|61450|2300
1768549510000|2026-01-16 07:45:10|61550|61450|61550|61450|61600|61500|61550|61450|2000
1768549520000|2026-01-16 07:45:20|61600|61500|61550|61450|61600|61500|61550|61450|1000
1768549530000|2026-01-16 07:45:30|61600|61500|61650|61550|61650|61550|61600|61500|600
1768549540000|2026-01-16 07:45:40|61600|61500|61600|61500|61650|61550|61600|61500|2464
1768549550000|2026-01-16 07:45:50|61650|61550|61650|61550|61650|61550|61600|61500|200
1768549560000|2026-01-16 07:46:00|61600|61500|61600|61500|61650|61550|61600|61500|400
1768549570000|2026-01-16 07:46:10|61650|61550|61650|61550|61650|61550|61600|61500|424
1768549580000|2026-01-16 07:46:20|61600|61500|61600|61500|61650|61550|61600|61500|907
1768549590000|2026-01-16 07:46:30|61650|61550|61600|61500|61650|61550|61600|61500|1136
1768549600000|2026-01-16 07:46:40|61650|61550|61600|61500|61650|61550|61600|61500|1000
1768549610000|2026-01-16 07:46:50|61650|61550|61600|61500|61650|61550|61600|61500|0
1768549620000|2026-01-16 07:47:00|61650|61550|61600|61500|61650|61550|61600|61500|600
1768549630000|2026-01-16 07:47:10|61650|61550|61600|61500|61650|61550|61600|61500|500
1768549640000|2026-01-16 07:47:20|61650|61550|61650|61550|61650|61550|61600|61500|1000
1768549650000|2026-01-16 07:47:30|61600|61500|61600|61500|61650|61550|61600|61500|2700
1768549660000|2026-01-16 07:47:40|61650|61550|61650|61550|61650|61550|61600|61500|1200
1768549670000|2026-01-16 07:47:50|61600|61500|61650|61550|61650|61550|61600|61500|2473
1768549680000|2026-01-16 07:48:00|61600|61500|61600|61500|61650|61550|61600|61500|800
1768549690000|2026-01-16 07:48:10|61650|61550|61600|61500|61650|61550|61600|61500|200
1768549700000|2026-01-16 07:48:20|61650|61550|61650|61550|61650|61550|61600|61500|700
1768549710000|2026-01-16 07:48:30|61600|61500|61650|61550|61650|61550|61600|61500|2000
1768549720000|2026-01-16 07:48:40|61600|61500|61600|61500|61650|61550|61600|61500|400
1768549730000|2026-01-16 07:48:50|61650|61550|61600|61500|61650|61550|61600|61500|1400
1768549740000|2026-01-16 07:49:00|61650|61550|61600|61500|61650|61550|61600|61500|1100
1768549750000|2026-01-16 07:49:10|61650|61550|61650|61550|61650|61550|61600|61500|1500
1768549760000|2026-01-16 07:49:20|61600|61500|61650|61550|61650|61550|61600|61500|1600
1768549770000|2026-01-16 07:49:30|61600|61500|61600|61500|61650|61550|61600|61500|1100
1768549780000|2026-01-16 07:49:40|61650|61550|61600|61500|61650|61550|61600|61500|800
1768549790000|2026-01-16 07:49:50|61650|61550|61600|61500|61650|61550|61600|61500|200
1768549800000|2026-01-16 07:50:00|61650|61550|61650|61550|61650|61550|61600|61500|1100
1768549810000|2026-01-16 07:50:10|61600|61500|61600|61500|61650|61550|61600|61500|700
1768549820000|2026-01-16 07:50:20|61650|61550|61650|61550|61650|61550|61600|61500|3400
1768549830000|2026-01-16 07:50:30|61600|61500|61650|61550|61650|61550|61600|61500|600
1768549840000|2026-01-16 07:50:40|61600|61500|61650|61550|61650|61550|61600|61500|100
1768549850000|2026-01-16 07:50:50|61600|61500|61600|61500|61650|61550|61600|61500|400
1768549860000|2026-01-16 07:51:00|61650|61550|61650|61550|61650|61550|61600|61500|3400
1768549870000|2026-01-16 07:51:10|61600|61500|61600|61500|61650|61550|61600|61500|100
1768549880000|2026-01-16 07:51:20|61650|61550|61600|61500|61650|61550|61600|61500|600
1768549890000|2026-01-16 07:51:30|61650|61550|61600|61500|61650|61550|61600|61500|2800
1768549900000|2026-01-16 07:51:40|61650|61550|61600|61500|61650|61550|61600|61500|0
1768549910000|2026-01-16 07:51:50|61650|61550|61650|61550|61650|61550|61600|61500|1600
1768549920000|2026-01-16 07:52:00|61600|61500|61600|61500|61650|61550|61600|61500|400
1768549930000|2026-01-16 07:52:10|61650|61550|61650|61550|61650|61550|61600|61500|500
1768549940000|2026-01-16 07:52:20|61600|61500|61650|61550|61650|61550|61600|61500|3100
1768549950000|2026-01-16 07:52:30|61600|61500|61650|61550|61650|61550|61600|61500|1600
1768549960000|2026-01-16 07:52:40|61600|61500|61650|61550|61650|61550|61600|61500|0
1768549970000|2026-01-16 07:52:50|61600|61500|61650|61550|61650|61550|61600|61500|2000
1768549980000|2026-01-16 07:53:00|61600|61500|61650|61550|61650|61550|61600|61500|500
1768549990000|2026-01-16 07:53:10|61600|61500|61600|61500|61650|61550|61600|61500|0
1768550000000|2026-01-16 07:53:20|61650|61550|61650|61550|61650|61550|61600|61500|300
1768550010000|2026-01-16 07:53:30|61600|61500|61600|61500|61650|61550|61600|61500|600
1768550020000|2026-01-16 07:53:40|61650|61550|61600|61500|61650|61550|61600|61500|0
1768550030000|2026-01-16 07:53:50|61650|61550|61650|61550|61700|61600|61600|61500|100
1768550040000|2026-01-16 07:54:00|61700|61600|61650|61550|61700|61600|61650|61550|4700
1768550050000|2026-01-16 07:54:10|61700|61600|61700|61600|61700|61600|61650|61550|200
1768550060000|2026-01-16 07:54:20|61650|61550|61650|61500|61700|61600|61650|61500|1000
1768550070000|2026-01-16 07:54:30|61700|61600|61700|61600|61700|61600|61650|61550|1600
1768550080000|2026-01-16 07:54:40|61650|61550|61600|61500|61700|61600|61600|61500|1700
1768550090000|2026-01-16 07:54:50|61650|61550|61650|61550|61650|61550|61600|61500|1400
1768550100000|2026-01-16 07:55:00|61600|61500|61600|61500|61650|61550|61600|61500|1300
1768550110000|2026-01-16 07:55:10|61650|61550|61600|61500|61650|61550|61600|61500|1300
1768550120000|2026-01-16 07:55:20|61650|61550|61600|61500|61650|61550|61600|61500|100
1768550130000|2026-01-16 07:55:30|61650|61550|61600|61500|61650|61550|61600|61500|2700
1768550140000|2026-01-16 07:55:40|61650|61550|61700|61600|61700|61600|61650|61550|400
1768550150000|2026-01-16 07:55:50|61650|61550|61700|61600|61700|61600|61650|61500|400
1768550160000|2026-01-16 07:56:00|61650|61550|61650|61550|61700|61600|61650|61500|1100
1768550170000|2026-01-16 07:56:10|61700|61600|61600|61500|61700|61600|61600|61500|5200
1768550180000|2026-01-16 07:56:20|61650|61550|61700|61600|61700|61600|61650|61550|1600
1768550190000|2026-01-16 07:56:30|61650|61550|61700|61600|61700|61600|61650|61550|100
1768550200000|2026-01-16 07:56:40|61650|61550|61650|61550|61700|61600|61650|61550|400
1768550210000|2026-01-16 07:56:50|61700|61600|61650|61550|61700|61600|61650|61550|200
1768550220000|2026-01-16 07:57:00|61600|61500|61650|61550|61700|61600|61600|61500|800
1768550230000|2026-01-16 07:57:10|61700|61600|61650|61550|61700|61600|61650|61550|500
1768550240000|2026-01-16 07:57:20|61700|61600|61600|61500|61700|61600|61600|61500|800
1768550250000|2026-01-16 07:57:30|61650|61550|61650|61550|61650|61550|61600|61500|231
1768550260000|2026-01-16 07:57:40|61600|61500|61650|61550|61650|61550|61600|61500|1500
1768550270000|2026-01-16 07:57:50|61600|61500|61600|61500|61650|61550|61600|61500|700
1768550280000|2026-01-16 07:58:00|61650|61550|61600|61500|61650|61550|61600|61500|2200
1768550290000|2026-01-16 07:58:10|61650|61550|61650|61550|61650|61550|61600|61500|1600
1768550300000|2026-01-16 07:58:20|61600|61500|61600|61500|61650|61550|61600|61500|0
1768550310000|2026-01-16 07:58:30|61650|61550|61600|61500|61650|61550|61600|61500|500
1768550320000|2026-01-16 07:58:40|61650|61550|61600|61500|61650|61550|61600|61500|1100
1768550330000|2026-01-16 07:58:50|61650|61550|61650|61550|61650|61550|61600|61500|0
1768550340000|2026-01-16 07:59:00|61600|61500|61650|61550|61650|61550|61600|61500|5300
1768550350000|2026-01-16 07:59:10|61600|61500|61650|61550|61650|61550|61600|61500|2000
1768550360000|2026-01-16 07:59:20|61600|61500|61650|61550|61650|61550|61600|61500|1000
1768550370000|2026-01-16 07:59:30|61600|61500|61600|61500|61650|61550|61600|61500|1500
1768550380000|2026-01-16 07:59:40|61650|61550|61600|61500|61650|61550|61600|61500|1900
1768550390000|2026-01-16 07:59:50|61650|61550|61650|61550|61650|61550|61600|61500|200
1768786200000|2026-01-19 01:30:00|61300|61200|61200|61150|61300|61250|61200|61100|116340
1768786210000|2026-01-19 01:30:10|61250|61200|61350|61250|61400|61300|61200|61150|194100
1768786220000|2026-01-19 01:30:20|61400|61300|61300|61250|61450|61400|61300|61250|76070
1768786230000|2026-01-19 01:30:30|61350|61300|61400|61300|61400|61350|61300|61250|93715
1768786240000|2026-01-19 01:30:40|61350|61350|61300|61200|61400|61350|61250|61200|40510
1768786250000|2026-01-19 01:30:50|61350|61250|61300|61200|61350|61300|61300|61200|23400
1768786260000|2026-01-19 01:31:00|61250|61250|61250|61200|61350|61300|61250|61200|49489
1768786270000|2026-01-19 01:31:10|61300|61250|61350|61300|61350|61300|61300|61250|19520
1768786280000|2026-01-19 01:31:20|61300|61250|61300|61250|61300|61250|61300|61250|13300
1768786290000|2026-01-19 01:31:30|61250|61200|61250|61200|61250|61200|61250|61200|12008
1768786300000|2026-01-19 01:31:40|61300|61250|61300|61250|61300|61250|61250|61200|13200
1768786310000|2026-01-19 01:31:50|61250|61200|61300|61250|61300|61250|61250|61200|16800
1768786320000|2026-01-19 01:32:00|61250|61200|61150|61100|61250|61200|61150|61100|212243
1768786330000|2026-01-19 01:32:10|61200|61150|61150|61100|61200|61150|61150|61100|31633
1768786340000|2026-01-19 01:32:20|||||||||10501
1768786350000|2026-01-19 01:32:30|||||||||8200
1768786360000|2026-01-19 01:32:40|61200|61150|61200|61150|61250|61200|61200|61150|60075
1768786370000|2026-01-19 01:32:50|61150|61100|61100|61050|61150|61100|61100|61000|168505
1768786380000|2026-01-19 01:33:00|61150|61100|61150|61100|61200|61150|61150|61100|96700
1768786390000|2026-01-19 01:33:10|61200|61150|61200|61100|61200|61150|61200|61100|18700
1768786400000|2026-01-19 01:33:20|61150||61150||61150||61150||5800
1768786410000|2026-01-19 01:33:30|||||||||3458
1768786420000|2026-01-19 01:33:40|61200|61150|61200|61150|61200|61150|61200|61100|12501
1768786430000|2026-01-19 01:33:50|||||||||3500
1768786440000|2026-01-19 01:34:00|61250|61200|61250|61200|61250|61200|61250|61150|37800
1768786450000|2026-01-19 01:34:10|||||||||3100
1768786460000|2026-01-19 01:34:20|||||||||2300
1768786470000|2026-01-19 01:34:30|||||||||5500
1768786480000|2026-01-19 01:34:40|61200|61150|61250|61200|61250|61200|61200|61150|17100
1768786490000|2026-01-19 01:34:50|||||||||3500
1768786500000|2026-01-19 01:35:00|61200|61150|61200|61150|61250|61150|61200|61150|18000
1768786510000|2026-01-19 01:35:10|61250|61200|61250|61200|61250|61200|61200|61150|7400
1768786520000|2026-01-19 01:35:20|||||||||3400
1768786530000|2026-01-19 01:35:30|||||||||2300
1768786540000|2026-01-19 01:35:40|61200|61150|61250|61200|61250|61200|61200|61150|18200
1768786550000|2026-01-19 01:35:50|61200|61150|61200|61150|61200|61150|61200|61150|3400
1768786560000|2026-01-19 01:36:00|||||||||7900
1768786570000|2026-01-19 01:36:10|||||||||3900
1768786580000|2026-01-19 01:36:20|61150|61100|61150|61100|61150|61100|61150|61100|34300
1768786590000|2026-01-19 01:36:30|||||||||2500
1768786600000|2026-01-19 01:36:40|||||||||5700
1768786610000|2026-01-19 01:36:50|||||||||2400
1768786620000|2026-01-19 01:37:00|61200|61150|61150|61100|61200|61150|61150|61100|21900
1768786630000|2026-01-19 01:37:10|61200|61150|61200|61100|61200|61150|61150|61100|11300
1768786640000|2026-01-19 01:37:20||61150||61150||61150||61100|6700
1768786650000|2026-01-19 01:37:30|61150|61100|61150|61100|61150|61100|61150|61100|10800
1768786660000|2026-01-19 01:37:40|||||||||8700
1768786670000|2026-01-19 01:37:50|||||||||1900
1768786680000|2026-01-19 01:38:00|||||||||3700
1768786690000|2026-01-19 01:38:10|||||||||2878
1768786700000|2026-01-19 01:38:20|||||||||5900
1768786710000|2026-01-19 01:38:30|||||||||2700
1768786720000|2026-01-19 01:38:40|61100|61050|61100|61050|61100|61050|61100|61050|51700
1768786730000|2026-01-19 01:38:50|61150|61100|61150|61100|61150|61100|61150|61100|14700
1768786740000|2026-01-19 01:39:00|61200|61150|61200|61150|61200|61150|61200|61150|13600
1768786750000|2026-01-19 01:39:10|||||||||1900
1768786760000|2026-01-19 01:39:20|||||||||5300
1768786770000|2026-01-19 01:39:30|||||||||2100
1768786780000|2026-01-19 01:39:40|||||||||2500
1768786790000|2026-01-19 01:39:50|||||||||2400
1768786800000|2026-01-19 01:40:00|61250|61200|61300|61250|61300|61250|61250|61200|46300
1768786810000|2026-01-19 01:40:10|||||||||1900
1768786820000|2026-01-19 01:40:20|||||||||914
1768786830000|2026-01-19 01:40:30|61250|61200|61250|61200|61250|61200|61250|61200|16707
1768786840000|2026-01-19 01:40:40|||||||||2639
1768786850000|2026-01-19 01:40:50|61200|61150|61200|61150|61200|61150|61200|61150|52000
1768786860000|2026-01-19 01:41:00|||||||||15000
1768786870000|2026-01-19 01:41:10|||||||||12600
1768786880000|2026-01-19 01:41:20|||||||||6200
1768786890000|2026-01-19 01:41:30|||||||||4420
1768786900000|2026-01-19 01:41:40|||||||||7100
1768786910000|2026-01-19 01:41:50|||||||||3800
1768786920000|2026-01-19 01:42:00|||||||||1400
1768786930000|2026-01-19 01:42:10|||||||||1300
1768786940000|2026-01-19 01:42:20|||||||||600
1768786950000|2026-01-19 01:42:30|||||||||4100
1768786960000|2026-01-19 01:42:40|||||||||1300
1768786970000|2026-01-19 01:42:50|61150|61100|61150|61100|61150|61100|61150|61100|41400
1768786980000|2026-01-19 01:43:00|||||||||3400
1768786990000|2026-01-19 01:43:10|61100|61050|61100|61050|61100|61050|61100|61050|16000
1768787000000|2026-01-19 01:43:20|||||||||23400
1768787010000|2026-01-19 01:43:30|||||||||1500
1768787020000|2026-01-19 01:43:40|||||||||7600
1768787030000|2026-01-19 01:43:50|61050|61000|61050|61000|61050|61000|61050|61000|38800
1768787040000|2026-01-19 01:44:00|||||||||4420
1768787050000|2026-01-19 01:44:10|61100|61050|61100|61050|61100|61050|61100|61000|23400
1768787060000|2026-01-19 01:44:20|||||||||2900
1768787070000|2026-01-19 01:44:30|||||||||6100
1768787080000|2026-01-19 01:44:40|||||||||12200
1768787090000|2026-01-19 01:44:50|||||||||8400
1768787100000|2026-01-19 01:45:00|61050|61000|61050|61000|61050|61000|61050|61000|28800
1768787110000|2026-01-19 01:45:10|||||||||9400
1768787120000|2026-01-19 01:45:20|||||||||6000
1768787130000|2026-01-19 01:45:30|||||||||2500
1768787140000|2026-01-19 01:45:40|||||||||3300
1768787150000|2026-01-19 01:45:50|61100|61050|61050|61000|61100|61050|61050|61000|55300
1768787160000|2026-01-19 01:46:00|61100|61050|61150|61100|61150|61100|61050|61000|46600
1768787170000|2026-01-19 01:46:10|61200|61150|61150|61100|61200|61150|61150|61100|23326
1768787180000|2026-01-19 01:46:20|61200|61150|61200|61150|61200|61150|61200|61150|3914
1768787190000|2026-01-19 01:46:30|61150|61100|61200|61100|61200|61150|61150|61100|17100
1768787200000|2026-01-19 01:46:40||61150||61150||61150||61150|220
1768787210000|2026-01-19 01:46:50|||||||||1100
1768787220000|2026-01-19 01:47:00|||||||||7400
1768787230000|2026-01-19 01:47:10|||||||||3501
1768787240000|2026-01-19 01:47:20|||||||||6400
1768787250000|2026-01-19 01:47:30|||||||||2500
1768787260000|2026-01-19 01:47:40|61150|61100|61150|61100|61200|61100|61150|61100|4900
1768787270000|2026-01-19 01:47:50|||||||||10300
1768787280000|2026-01-19 01:48:00|||||||||11300
1768787290000|2026-01-19 01:48:10|61200|61150|61200|61150|61200|61150|61200|61100|20800
1768787300000|2026-01-19 01:48:20|||||||||3053
1768787310000|2026-01-19 01:48:30|||||||||5100
1768787320000|2026-01-19 01:48:40|||||||||6400
1768787330000|2026-01-19 01:48:50|||||||||2000
1768787340000|2026-01-19 01:49:00|||||||||5400
1768787350000|2026-01-19 01:49:10|||||||||4151
1768787360000|2026-01-19 01:49:20|||||||||2400
1768787370000|2026-01-19 01:49:30|||||||||7900
1768787380000|2026-01-19 01:49:40|||||||||3900
1768787390000|2026-01-19 01:49:50|||||||||2015
1768787400000|2026-01-19 01:50:00|61150|61100|61150|61100|61150|61100|61150|61100|58400
1768787410000|2026-01-19 01:50:10|||||||||3800
1768787420000|2026-01-19 01:50:20|61100|61050|61100|61050|61150|61050|61100|61050|31500
1768787430000|2026-01-19 01:50:30|||||||||3800
1768787440000|2026-01-19 01:50:40|61150|61100|61150|61100|61200|61100|61150|61100|30905
1768787450000|2026-01-19 01:50:50|61200|61150|61200|61150|61200|61150|61150|61100|5800
1768787460000|2026-01-19 01:51:00|||||||||600
1768787470000|2026-01-19 01:51:10|||||||||14910
1768787480000|2026-01-19 01:51:20|||||||||700
1768787490000|2026-01-19 01:51:30|||||||||2700
1768787500000|2026-01-19 01:51:40|||||||||7100
1768787510000|2026-01-19 01:51:50|||||||||3300
1768787520000|2026-01-19 01:52:00|61250|61200|61250|61200|61250|61200|61250|61200|14700
1768787530000|2026-01-19 01:52:10|||||||||1088
1768787540000|2026-01-19 01:52:20|||||||||17100
1768787550000|2026-01-19 01:52:30|||||||||1700
1768787560000|2026-01-19 01:52:40|||||||||31200
1768787570000|2026-01-19 01:52:50|||||||||4500
1768787580000|2026-01-19 01:53:00|||||||||2300
1768787590000|2026-01-19 01:53:10|||||||||300
1768787600000|2026-01-19 01:53:20|||||||||2800
1768787610000|2026-01-19 01:53:30|61200|61150|61250|61200|61250|61200|61200|61150|37400
1768787620000|2026-01-19 01:53:40|||||||||5900
1768787630000|2026-01-19 01:53:50|||||||||4400
1768787640000|2026-01-19 01:54:00|||||||||3200
1768787650000|2026-01-19 01:54:10|||||||||1100
1768787660000|2026-01-19 01:54:20|||||||||1929
1768787670000|2026-01-19 01:54:30|||||||||1500
1768787680000|2026-01-19 01:54:40|61200|61150|61200|61150|61200|61150|61200|61150|14400
1768787690000|2026-01-19 01:54:50|||||||||1800
1768787700000|2026-01-19 01:55:00|||||||||8800
1768787710000|2026-01-19 01:55:10|||||||||1800
1768787720000|2026-01-19 01:55:20|61250|61200|61250|61200|61250|61200|61250|61200|17202
1768787730000|2026-01-19 01:55:30|||||||||4202
1768787740000|2026-01-19 01:55:40|||||||||3907
1768787750000|2026-01-19 01:55:50|||||||||2500
1768787760000|2026-01-19 01:56:00|||||||||10000
1768787770000|2026-01-19 01:56:10|||||||||1400
1768787780000|2026-01-19 01:56:20|||||||||1000
1768787790000|2026-01-19 01:56:30|||||||||2100
1768787800000|2026-01-19 01:56:40|61200|61150|61200|61150|61200|61150|61200|61150|38600
1768787810000|2026-01-19 01:56:50|||||||||4000
1768787820000|2026-01-19 01:57:00|||||||||1600
1768787830000|2026-01-19 01:57:10|||||||||700
1768787840000|2026-01-19 01:57:20|||||||||3000
1768787850000|2026-01-19 01:57:30|||||||||2900
1768787860000|2026-01-19 01:57:40|||||||||24300
1768787870000|2026-01-19 01:57:50|||||||||6600
1768787880000|2026-01-19 01:58:00|||||||||1400
1768787890000|2026-01-19 01:58:10|||||||||2007
1768787900000|2026-01-19 01:58:20|61150|61100|61150|61100|61150|61150|61150|61100|36700
1768787910000|2026-01-19 01:58:30|||||||||2000
1768787920000|2026-01-19 01:58:40|||||||||1300
1768787930000|2026-01-19 01:58:50|||||||||1400
1768787940000|2026-01-19 01:59:00|||||||||6400
1768787950000|2026-01-19 01:59:10|||||||||1900
1768787960000|2026-01-19 01:59:20|61100|61050|61150|61100|61150|61100|61100|61050|74300
1768787970000|2026-01-19 01:59:30|61100|61050|61150|61100|61150|61100|61100|61050|15300
1768787980000|2026-01-19 01:59:40|||||||||2000
1768787990000|2026-01-19 01:59:50|||||||||6700
1768788000000|2026-01-19 02:00:00|||||||||7600
1768788010000|2026-01-19 02:00:10|61200|61150|61150|61100|61200|61150|61150|61100|43800
1768788020000|2026-01-19 02:00:20|||||||||2100
1768788030000|2026-01-19 02:00:30|||||||||1100
1768788040000|2026-01-19 02:00:40|||||||||700
1768788050000|2026-01-19 02:00:50|||||||||12100
1768788060000|2026-01-19 02:01:00|||||||||109
1768788070000|2026-01-19 02:01:10|||||||||1700
1768788080000|2026-01-19 02:01:20|||||||||4000
1768788090000|2026-01-19 02:01:30|61100|61050|61100|61050|61150|61100|61100|61050|28900
1768788100000|2026-01-19 02:01:40|61150|61100|61150|61100|61150|61100|61100|61050|9600
1768788110000|2026-01-19 02:01:50|61100|61050|61150|61050|61150|61100|61100|61050|4700
1768788120000|2026-01-19 02:02:00||61100||61100||61100||61100|1800
1768788130000|2026-01-19 02:02:10|||||||||2401
1768788140000|2026-01-19 02:02:20|61100|61050|61150|61100|61150|61100|61100|61050|22000
1768788150000|2026-01-19 02:02:30|||||||||300
1768788160000|2026-01-19 02:02:40|||||||||400
1768788170000|2026-01-19 02:02:50|||||||||800
1768788180000|2026-01-19 02:03:00|61100|61050|61100|61050|61100|61050|61100|61050|15400
1768788190000|2026-01-19 02:03:10|||||||||21500
1768788200000|2026-01-19 02:03:20|61150|61100|61150|61100|61150|61100|61150|61100|16800
1768788210000|2026-01-19 02:03:30|||||||||10600
1768788220000|2026-01-19 02:03:40|||||||||2700
1768788230000|2026-01-19 02:03:50|||||||||1300
1768788240000|2026-01-19 02:04:00||61050||61050||61050||61050|24540
1768788250000|2026-01-19 02:04:10|61100|61100|61150|61100|61150|61100|61100|61050|11000
1768788260000|2026-01-19 02:04:20|||||||||5400
1768788270000|2026-01-19 02:04:30|||||||||800
1768788280000|2026-01-19 02:04:40|||||||||1900
1768788290000|2026-01-19 02:04:50||61050||61100||61100||61050|15700
1768788300000|2026-01-19 02:05:00|||||||||4702
1768788310000|2026-01-19 02:05:10|61100|61050|61100|61050|61100|61050|61100|61050|18300
1768788320000|2026-01-19 02:05:20|||||||||300
1768788330000|2026-01-19 02:05:30|||||||||700
1768788340000|2026-01-19 02:05:40|||||||||1500
1768788350000|2026-01-19 02:05:50|||||||||5700
1768788360000|2026-01-19 02:06:00|||||||||4600
1768788370000|2026-01-19 02:06:10|||||||||3700
1768788380000|2026-01-19 02:06:20|||||||||7900
1768788390000|2026-01-19 02:06:30|||||||||4700
1768788400000|2026-01-19 02:06:40|61150|61100|61150|61100|61150|61100|61150|61100|33100
1768788410000|2026-01-19 02:06:50|||||||||3900
1768788420000|2026-01-19 02:07:00|61100|61050|61100|61050|61100|61050|61100|61050|8100
1768788430000|2026-01-19 02:07:10|||||||||844
1768788440000|2026-01-19 02:07:20|61150|61100|61150|61100|61150|61100|61150|61050|31300
1768788450000|2026-01-19 02:07:30|||||||||4700
1768788460000|2026-01-19 02:07:40|||||||||1000
1768788470000|2026-01-19 02:07:50|61200||61150||61200||61150||17200
1768788480000|2026-01-19 02:08:00|||||||||2700
1768788490000|2026-01-19 02:08:10|||||||||15500
1768788500000|2026-01-19 02:08:20|||||||||1100
1768788510000|2026-01-19 02:08:30|||||||||1900
1768788520000|2026-01-19 02:08:40|||||||||1900
1768788530000|2026-01-19 02:08:50|||||||||1803
1768788540000|2026-01-19 02:09:00|61200|61150|61250|61150|61250|61200|61150|61100|95100
1768788550000|2026-01-19 02:09:10||61200||61200||61200||61150|2026
1768788560000|2026-01-19 02:09:20|||||||||993
1768788570000|2026-01-19 02:09:30|||||||||2300
1768788580000|2026-01-19 02:09:40|||||||||1900
1768788590000|2026-01-19 02:09:50|||||||||2100
1768788600000|2026-01-19 02:10:00|||||||||400
1768788610000|2026-01-19 02:10:10|||||||||3300
1768788620000|2026-01-19 02:10:20|61200|61150|61250|61150|61250|61150|61200|61150|24100
1768788630000|2026-01-19 02:10:30|61200|61200|61250|61200|61250|61200|61200|61200|2200
1768788640000|2026-01-19 02:10:40|||||||||2600
1768788650000|2026-01-19 02:10:50|||||||||4400
1768788660000|2026-01-19 02:11:00|||||||||3900
1768788670000|2026-01-19 02:11:10|||||||||3300
1768788680000|2026-01-19 02:11:20|||||||||2600
1768788690000|2026-01-19 02:11:30|||||||||900
1768788700000|2026-01-19 02:11:40|||||||||6500
1768788710000|2026-01-19 02:11:50|||||||||12400
1768788720000|2026-01-19 02:12:00|||||||||9300
1768788730000|2026-01-19 02:12:10|||||||||2900
1768788740000|2026-01-19 02:12:20|||||||||1600
1768788750000|2026-01-19 02:12:30|||||||||2200
1768788760000|2026-01-19 02:12:40|||||||||3300
1768788770000|2026-01-19 02:12:50|61200|61150|61200|61150|61200|61150|61200|61150|11700
1768788780000|2026-01-19 02:13:00|61250|61200|61250|61200|61250|61200|61200|61150|17900
1768788790000|2026-01-19 02:13:10|61200|61150|61250|61200|61250|61200|61200|61150|10000
1768788800000|2026-01-19 02:13:20|||||||||5200
1768788810000|2026-01-19 02:13:30|||||||||8854
1768788820000|2026-01-19 02:13:40|||||||||3000
1768788830000|2026-01-19 02:13:50|||||||||600
1768788840000|2026-01-19 02:14:00|||||||||2100
1768788850000|2026-01-19 02:14:10|||||||||1900
1768788860000|2026-01-19 02:14:20|||||||||1800
1768788870000|2026-01-19 02:14:30|||||||||1500
1768788880000|2026-01-19 02:14:40|||||||||12200
1768788890000|2026-01-19 02:14:50|||||||||8800
1768788900000|2026-01-19 02:15:00|||||||||2500
1768788910000|2026-01-19 02:15:10|61200|61150|61200|61150|61200|61150|61200|61150|19200
1768788920000|2026-01-19 02:15:20|||||||||6100
1768788930000|2026-01-19 02:15:30|||||||||6100
1768788940000|2026-01-19 02:15:40|61150|61100|61150|61100|61150|61100|61150|61100|33000
1768788950000|2026-01-19 02:15:50|||||||||14700
1768788960000|2026-01-19 02:16:00|||||||||13600
1768788970000|2026-01-19 02:16:10|61200|61150|61200|61150|61200|61150|61200|61150|24500
1768788980000|2026-01-19 02:16:20|||||||||12000
1768788990000|2026-01-19 02:16:30|||||||||1300
1768789000000|2026-01-19 02:16:40|||||||||3200
1768789010000|2026-01-19 02:16:50|||||||||1500
1768789020000|2026-01-19 02:17:00|||||||||9900
1768789030000|2026-01-19 02:17:10|||||||||1600
1768789040000|2026-01-19 02:17:20|||||||||1500
1768789050000|2026-01-19 02:17:30|||||||||10800
1768789060000|2026-01-19 02:17:40|||||||||700
1768789070000|2026-01-19 02:17:50|||||||||5800
1768789080000|2026-01-19 02:18:00|||||||||800
1768789090000|2026-01-19 02:18:10|||||||||300
1768789100000|2026-01-19 02:18:20|61250|61200|61250|61200|61250|61200|61250|61150|15700
1768789110000|2026-01-19 02:18:30|||||||||800
1768789120000|2026-01-19 02:18:40|||||||||2800
1768789130000|2026-01-19 02:18:50|||||||||5700
1768789140000|2026-01-19 02:19:00|||||||||400
1768789150000|2026-01-19 02:19:10|||||||||2900
1768789160000|2026-01-19 02:19:20|||||||||300
1768789170000|2026-01-19 02:19:30|||||||||1100
1768789180000|2026-01-19 02:19:40|61200|61150|61200|61150|61200|61150|61200|61150|15300
1768789190000|2026-01-19 02:19:50|||||||||2100
1768789200000|2026-01-19 02:20:00|||||||||2400
1768789210000|2026-01-19 02:20:10|||||||||500
1768789220000|2026-01-19 02:20:20|||||||||300
1768789230000|2026-01-19 02:20:30|||||||||1300
1768789240000|2026-01-19 02:20:40|||||||||11500
1768789250000|2026-01-19 02:20:50|||||||||2000
1768789260000|2026-01-19 02:21:00|||||||||832
1768789270000|2026-01-19 02:21:10|||||||||3200
1768789280000|2026-01-19 02:21:20|||||||||1900
1768789290000|2026-01-19 02:21:30|||||||||1000
1768789300000|2026-01-19 02:21:40|||||||||500
1768789310000|2026-01-19 02:21:50|61150|61100|61150|61100|61200|61100|61150|61100|42800
1768789320000|2026-01-19 02:22:00|||||||||1600
1768789330000|2026-01-19 02:22:10|||||||||600
1768789340000|2026-01-19 02:22:20|||||||||700
1768789360000|2026-01-19 02:22:40|61200|61150|61200|61150|61200|61150|61200|61150|11300
1768789370000|2026-01-19 02:22:50|||||||||3200
1768789380000|2026-01-19 02:23:00|||||||||1400
1768789390000|2026-01-19 02:23:10|||||||||2100
1768789400000|2026-01-19 02:23:20|||||||||1100
1768789410000|2026-01-19 02:23:30|||||||||5400
1768789420000|2026-01-19 02:23:40|||||||||2300
1768789430000|2026-01-19 02:23:50|||||||||400
1768789440000|2026-01-19 02:24:00|||||||||33800
1768789450000|2026-01-19 02:24:10|||||||||3300
1768789460000|2026-01-19 02:24:20|||||||||700
1768789470000|2026-01-19 02:24:30|||||||||900
1768789480000|2026-01-19 02:24:40|||||||||500
1768789490000|2026-01-19 02:24:50|||||||||4800
1768789500000|2026-01-19 02:25:00|||||||||500
1768789510000|2026-01-19 02:25:10|||||||||4500
1768789520000|2026-01-19 02:25:20|||||||||1900
1768789530000|2026-01-19 02:25:30|61150|61100|61150|61100|61150|61100|61150|61100|8000
1768789540000|2026-01-19 02:25:40|||||||||700
1768789550000|2026-01-19 02:25:50|||||||||1600
1768789560000|2026-01-19 02:26:00|61200|61150|61200|61150|61200|61150|61150|61100|17100
1768789570000|2026-01-19 02:26:10|61150|61100|61200|61100|61200|61150|61150|61100|6700
1768789580000|2026-01-19 02:26:20|61150||61150||61150||61150||1500
1768789590000|2026-01-19 02:26:30|||||||||1700
1768789600000|2026-01-19 02:26:40|||||||||5700
1768789610000|2026-01-19 02:26:50|||||||||500
1768789620000|2026-01-19 02:27:00|||||||||700
1768789630000|2026-01-19 02:27:10|||||||||2100
1768789640000|2026-01-19 02:27:20|||||||||2000
1768789650000|2026-01-19 02:27:30|||||||||4400
1768789660000|2026-01-19 02:27:40|||||||||4200
1768789670000|2026-01-19 02:27:50|||||||||600
1768789680000|2026-01-19 02:28:00|61200|61150|61200|61150|61200|61150|61150|61100|19400
1768789690000|2026-01-19 02:28:10|||||||||8800
1768789700000|2026-01-19 02:28:20|||||||||400
1768789710000|2026-01-19 02:28:30|||||||||400
1768789720000|2026-01-19 02:28:40|||||||||3900
1768789730000|2026-01-19 02:28:50|||||||||300
1768789740000|2026-01-19 02:29:00|||||||||500
1768789750000|2026-01-19 02:29:10|||||||||600
1768789760000|2026-01-19 02:29:20|||||||||1403
1768789770000|2026-01-19 02:29:30|||||||||1813
1768789780000|2026-01-19 02:29:40|||||||||2800
1768789790000|2026-01-19 02:29:50|||||||||1800
1768789800000|2026-01-19 02:30:00|||||||||900
1768789810000|2026-01-19 02:30:10|||||||||6900
1768789820000|2026-01-19 02:30:20|||||||||5500
1768789830000|2026-01-19 02:30:30|||||||||1600
1768789840000|2026-01-19 02:30:40|||||||||1400
1768789850000|2026-01-19 02:30:50|||||||||1100
1768789860000|2026-01-19 02:31:00|||||||||1900
1768789870000|2026-01-19 02:31:10|||||||||1300
1768789880000|2026-01-19 02:31:20|||||||||800
1768789890000|2026-01-19 02:31:30|||||||||6500
1768789900000|2026-01-19 02:31:40|||||||||1400
1768789910000|2026-01-19 02:31:50|||||||||2600
1768789920000|2026-01-19 02:32:00|||||||||10600
1768789930000|2026-01-19 02:32:10|||||||||1400
1768789940000|2026-01-19 02:32:20|||||||||1900
1768789950000|2026-01-19 02:32:30|||||||||3500
1768789960000|2026-01-19 02:32:40|61150|61100|61150|61100|61200|61100|61150|61100|36500
1768789970000|2026-01-19 02:32:50|||||||||2100
1768789980000|2026-01-19 02:33:00|||||||||800
1768789990000|2026-01-19 02:33:10|||||||||1200
1768790000000|2026-01-19 02:33:20|||||||||1000
1768790010000|2026-01-19 02:33:30|61200|61150|61200|61150|61200|61150|61200|61100|24500
1768790020000|2026-01-19 02:33:40|||||||||1500
1768790030000|2026-01-19 02:33:50|||||||||3000
1768790040000|2026-01-19 02:34:00|||||||||1500
1768790050000|2026-01-19 02:34:10|||||||||500
1768790060000|2026-01-19 02:34:20|||||||||3300
1768790070000|2026-01-19 02:34:30|||||||||600
1768790080000|2026-01-19 02:34:40|||||||||600
1768790090000|2026-01-19 02:34:50|||||||||450
1768790100000|2026-01-19 02:35:00|||||||||11700
1768790110000|2026-01-19 02:35:10|||||||||800
1768790120000|2026-01-19 02:35:20|||||||||300
1768790130000|2026-01-19 02:35:30|||||||||1000
1768790140000|2026-01-19 02:35:40|||||||||1200
1768790150000|2026-01-19 02:35:50|||||||||2600
1768790160000|2026-01-19 02:36:00|||||||||3100
1768790170000|2026-01-19 02:36:10|||||||||500
1768790180000|2026-01-19 02:36:20|||||||||6500
1768790190000|2026-01-19 02:36:30|||||||||900
1768790200000|2026-01-19 02:36:40|||||||||16300
1768790210000|2026-01-19 02:36:50|||||||||1000
1768790220000|2026-01-19 02:37:00|||||||||1400
1768790230000|2026-01-19 02:37:10|||||||||1600
1768790240000|2026-01-19 02:37:20|||||||||2100
1768790250000|2026-01-19 02:37:30|||||||||700
1768790260000|2026-01-19 02:37:40|||||||||2900
1768790270000|2026-01-19 02:37:50|||||||||2700
1768790280000|2026-01-19 02:38:00|||||||||2100
1768790290000|2026-01-19 02:38:10|||||||||3000
1768790300000|2026-01-19 02:38:20|||||||||1600
1768790310000|2026-01-19 02:38:30|||||||||1300
1768790320000|2026-01-19 02:38:40|||||||||3100
1768790330000|2026-01-19 02:38:50|||||||||3100
1768790340000|2026-01-19 02:39:00|||||||||1400
1768790350000|2026-01-19 02:39:10|||||||||1000
1768790360000|2026-01-19 02:39:20|||||||||2000
1768790370000|2026-01-19 02:39:30|||||||||1900
1768790380000|2026-01-19 02:39:40|||||||||1800
1768790390000|2026-01-19 02:39:50|||||||||1500
1768790400000|2026-01-19 02:40:00|||||||||4000
1768790410000|2026-01-19 02:40:10|||||||||2500
1768790420000|2026-01-19 02:40:20|||||||||4200
1768790430000|2026-01-19 02:40:30|||||||||3300
1768790440000|2026-01-19 02:40:40|||||||||5900
1768790450000|2026-01-19 02:40:50|||||||||6700
1768790460000|2026-01-19 02:41:00|||||||||4100
1768790470000|2026-01-19 02:41:10|||||||||700
1768790480000|2026-01-19 02:41:20|||||||||1900
1768790490000|2026-01-19 02:41:30|||||||||700
1768790500000|2026-01-19 02:41:40|||||||||4500
1768790510000|2026-01-19 02:41:50|||||||||600
1768790520000|2026-01-19 02:42:00|||||||||1200
1768790530000|2026-01-19 02:42:10|||||||||2800
1768790540000|2026-01-19 02:42:20|61150|61100|61150|61100|61150|61100|61150|61100|42300
1768790550000|2026-01-19 02:42:30|||||||||700
1768790560000|2026-01-19 02:42:40|||||||||1000
1768790570000|2026-01-19 02:42:50|||||||||2600
1768790580000|2026-01-19 02:43:00|||||||||700
1768790590000|2026-01-19 02:43:10|||||||||815
1768790600000|2026-01-19 02:43:20|||||||||1500
1768790610000|2026-01-19 02:43:30|||||||||4200
1768790620000|2026-01-19 02:43:40|||||||||1500
1768790630000|2026-01-19 02:43:50|||||||||1200
1768790640000|2026-01-19 02:44:00|||||||||2500
1768790650000|2026-01-19 02:44:10|||||||||7900
1768790660000|2026-01-19 02:44:20|||||||||3700
1768790670000|2026-01-19 02:44:30|||||||||15000
1768790680000|2026-01-19 02:44:40|||||||||2700
1768790690000|2026-01-19 02:44:50|||||||||900
1768790700000|2026-01-19 02:45:00|||||||||2700
1768790710000|2026-01-19 02:45:10|||||||||1100
1768790720000|2026-01-19 02:45:20|||||||||2700
1768790730000|2026-01-19 02:45:30|||||||||1400
1768790740000|2026-01-19 02:45:40|||||||||2000
1768790750000|2026-01-19 02:45:50|||||||||2800
1768790760000|2026-01-19 02:46:00|||||||||3600
1768790770000|2026-01-19 02:46:10|||||||||2000
1768790780000|2026-01-19 02:46:20|61200|61150|61200|61150|61200|61150|61200|61150|34300
1768790790000|2026-01-19 02:46:30|||||||||5100
1768790800000|2026-01-19 02:46:40|||||||||800
1768790810000|2026-01-19 02:46:50|61150|61100|61150|61100|61150|61100|61150|61100|25200
1768790820000|2026-01-19 02:47:00|61200|61150|61200|61150|61200|61150|61200|61150|14500
1768790830000|2026-01-19 02:47:10|||||||||4800
1768790840000|2026-01-19 02:47:20|61150|61100|61200|61150|61200|61150|61150|61100|4800
1768790850000|2026-01-19 02:47:30|||||||||1400
1768790860000|2026-01-19 02:47:40|||||||||4180
1768790870000|2026-01-19 02:47:50|||||||||500
1768790880000|2026-01-19 02:48:00|||||||||3900
1768790890000|2026-01-19 02:48:10|||||||||1300
1768790900000|2026-01-19 02:48:20|||||||||800
1768790910000|2026-01-19 02:48:30|||||||||2400
1768790920000|2026-01-19 02:48:40|||||||||1600
1768790930000|2026-01-19 02:48:50|||||||||1200
1768790940000|2026-01-19 02:49:00|||||||||1500
1768790950000|2026-01-19 02:49:10|||||||||1200
1768790960000|2026-01-19 02:49:20|61150|61100|61150|61100|61150|61100|61150|61100|11700
1768790970000|2026-01-19 02:49:30|||||||||3200
1768790980000|2026-01-19 02:49:40|||||||||1700
1768790990000|2026-01-19 02:49:50|||||||||1700
1768791000000|2026-01-19 02:50:00|||||||||900
1768791010000|2026-01-19 02:50:10|||||||||4800
1768791020000|2026-01-19 02:50:20|||||||||2300
1768791030000|2026-01-19 02:50:30|||||||||2800
1768791040000|2026-01-19 02:50:40|||||||||1300
1768791050000|2026-01-19 02:50:50|||||||||4500
1768791060000|2026-01-19 02:51:00|||||||||1000
1768791070000|2026-01-19 02:51:10|||||||||2100
1768791080000|2026-01-19 02:51:20|||||||||1300
1768791090000|2026-01-19 02:51:30|61200|61150|61200|61150|61200|61150|61200|61150|24700
1768791100000|2026-01-19 02:51:40|||||||||300
1768791110000|2026-01-19 02:51:50|||||||||13600
1768791120000|2026-01-19 02:52:00|||||||||800
1768791130000|2026-01-19 02:52:10|||||||||1000
1768791140000|2026-01-19 02:52:20||61100||61150||61150||61100|16000
1768791150000|2026-01-19 02:52:30|||||||||1493
1768791160000|2026-01-19 02:52:40|||||||||1300
1768791170000|2026-01-19 02:52:50|61150|61100|61150|61100|61150|61100|61150|61100|9000
1768791180000|2026-01-19 02:53:00|||||||||3300
1768791190000|2026-01-19 02:53:10|61100|61050|61100|61050|61150|61050|61100|61050|114000
1768791200000|2026-01-19 02:53:20|||||||||3100
1768791210000|2026-01-19 02:53:30|||||||||800
1768791220000|2026-01-19 02:53:40|||||||||900
1768791230000|2026-01-19 02:53:50|||||||||14900
1768791240000|2026-01-19 02:54:00|||||||||2500
1768791250000|2026-01-19 02:54:10|||||||||1500
1768791260000|2026-01-19 02:54:20|||||||||1000
1768791270000|2026-01-19 02:54:30|||||||||600
1768791280000|2026-01-19 02:54:40|||||||||1800
1768791290000|2026-01-19 02:54:50|||||||||3600
1768791300000|2026-01-19 02:55:00|||||||||1100
1768791310000|2026-01-19 02:55:10|||||||||800
1768791320000|2026-01-19 02:55:20|||||||||4600
1768791330000|2026-01-19 02:55:30|||||||||800
1768791340000|2026-01-19 02:55:40|||||||||1300
1768791350000|2026-01-19 02:55:50|||||||||1100
1768791360000|2026-01-19 02:56:00|||||||||1400
1768791370000|2026-01-19 02:56:10|||||||||1700
1768791380000|2026-01-19 02:56:20|||||||||1500
1768791390000|2026-01-19 02:56:30|||||||||500
1768791400000|2026-01-19 02:56:40|||||||||8100
1768791410000|2026-01-19 02:56:50|||||||||2100
1768791420000|2026-01-19 02:57:00|61150|61100|61200|61150|61200|61150|61150|61100|118400
1768791430000|2026-01-19 02:57:10|||||||||10600
1768791440000|2026-01-19 02:57:20|||||||||1700
1768791450000|2026-01-19 02:57:30|||||||||1200
1768791460000|2026-01-19 02:57:40|||||||||500
1768791470000|2026-01-19 02:57:50|||||||||3100
1768791480000|2026-01-19 02:58:00|||||||||1500
1768791490000|2026-01-19 02:58:10|||||||||6500
1768791500000|2026-01-19 02:58:20|||||||||1700
1768791510000|2026-01-19 02:58:30|||||||||659
1768791520000|2026-01-19 02:58:40|||||||||1600
1768791530000|2026-01-19 02:58:50|||||||||9003
1768791540000|2026-01-19 02:59:00|||||||||803
1768791550000|2026-01-19 02:59:10|||||||||2600
1768791560000|2026-01-19 02:59:20|||||||||600
1768791570000|2026-01-19 02:59:30|||||||||100
1768791580000|2026-01-19 02:59:40|||||||||1300
1768791590000|2026-01-19 02:59:50|||||||||1400
1768791600000|2026-01-19 03:00:00|||||||||3600
1768791610000|2026-01-19 03:00:10|||||||||700
1768791620000|2026-01-19 03:00:20|||||||||700
1768791630000|2026-01-19 03:00:30|||||||||2103
1768791640000|2026-01-19 03:00:40|||||||||26800
1768791650000|2026-01-19 03:00:50|||||||||4500
1768791660000|2026-01-19 03:01:00|||||||||3200
1768791670000|2026-01-19 03:01:10|||||||||2500
1768791680000|2026-01-19 03:01:20|||||||||1000
1768791690000|2026-01-19 03:01:30|||||||||800
1768791700000|2026-01-19 03:01:40|||||||||1300
1768791710000|2026-01-19 03:01:50|||||||||900
1768791720000|2026-01-19 03:02:00|||||||||1400
1768791730000|2026-01-19 03:02:10|||||||||1200
1768791740000|2026-01-19 03:02:20|||||||||1400
1768791750000|2026-01-19 03:02:30|||||||||1300
1768791760000|2026-01-19 03:02:40|||||||||300
1768791770000|2026-01-19 03:02:50|||||||||3000
1768791780000|2026-01-19 03:03:00|||||||||1200
1768791790000|2026-01-19 03:03:10|||||||||3500
1768791800000|2026-01-19 03:03:20|||||||||2200
1768791810000|2026-01-19 03:03:30|||||||||1000
1768791820000|2026-01-19 03:03:40|||||||||300
1768791830000|2026-01-19 03:03:50|||||||||1100
1768791840000|2026-01-19 03:04:00|||||||||2500
1768791850000|2026-01-19 03:04:10|||||||||900
1768791860000|2026-01-19 03:04:20|||||||||700
1768791870000|2026-01-19 03:04:30|||||||||1300
1768791880000|2026-01-19 03:04:40|||||||||700
1768791890000|2026-01-19 03:04:50|||||||||1545
1768791900000|2026-01-19 03:05:00|||||||||1000
1768791910000|2026-01-19 03:05:10|||||||||1700
1768791920000|2026-01-19 03:05:20|||||||||7400
1768791930000|2026-01-19 03:05:30|||||||||3700
1768791940000|2026-01-19 03:05:40|||||||||900
1768791950000|2026-01-19 03:05:50|||||||||900
1768791960000|2026-01-19 03:06:00|||||||||1100
1768791970000|2026-01-19 03:06:10|||||||||2500
1768791980000|2026-01-19 03:06:20|||||||||1400
1768791990000|2026-01-19 03:06:30|||||||||2800
1768792000000|2026-01-19 03:06:40|||||||||1400
1768792010000|2026-01-19 03:06:50|||||||||800
1768792020000|2026-01-19 03:07:00|||||||||700
1768792030000|2026-01-19 03:07:10|61150|61100|61150|61100|61150|61100|61150|61100|29500
1768792040000|2026-01-19 03:07:20|||||||||3000
1768792050000|2026-01-19 03:07:30|||||||||2100
1768792060000|2026-01-19 03:07:40|||||||||2400
1768792070000|2026-01-19 03:07:50|||||||||1500
1768792080000|2026-01-19 03:08:00|||||||||900
1768792090000|2026-01-19 03:08:10|||||||||800
1768792100000|2026-01-19 03:08:20|||||||||4100
1768792110000|2026-01-19 03:08:30|||||||||1800
1768792120000|2026-01-19 03:08:40|||||||||2600
1768792130000|2026-01-19 03:08:50|||||||||3300
1768792140000|2026-01-19 03:09:00|||||||||1800
1768792150000|2026-01-19 03:09:10|||||||||1200
1768792160000|2026-01-19 03:09:20|||||||||1900
1768792170000|2026-01-19 03:09:30|||||||||4400
1768792180000|2026-01-19 03:09:40|||||||||1500
1768792190000|2026-01-19 03:09:50|||||||||600
1768792200000|2026-01-19 03:10:00|||||||||900
1768792210000|2026-01-19 03:10:10|||||||||700
1768792220000|2026-01-19 03:10:20|||||||||2500
1768792230000|2026-01-19 03:10:30|||||||||1329
1768792240000|2026-01-19 03:10:40|||||||||1000
1768792250000|2026-01-19 03:10:50|||||||||800
1768792260000|2026-01-19 03:11:00|||||||||1800
1768792270000|2026-01-19 03:11:10|||||||||1000
1768792280000|2026-01-19 03:11:20|||||||||3100
1768792290000|2026-01-19 03:11:30|||||||||1200
1768792300000|2026-01-19 03:11:40|||||||||3000
1768792310000|2026-01-19 03:11:50|||||||||2100
1768792320000|2026-01-19 03:12:00|||||||||2100
1768792330000|2026-01-19 03:12:10|||||||||600
1768792340000|2026-01-19 03:12:20|||||||||1300
1768792350000|2026-01-19 03:12:30|||||||||10000
1768792360000|2026-01-19 03:12:40|||||||||3100
1768792370000|2026-01-19 03:12:50|||||||||33600
1768792380000|2026-01-19 03:13:00|61100|61050|61100|61050|61100|61050|61100|61050|57400
1768792390000|2026-01-19 03:13:10|||||||||12400
1768792400000|2026-01-19 03:13:20|||||||||1100
1768792410000|2026-01-19 03:13:30|||||||||4300
1768792420000|2026-01-19 03:13:40|||||||||1700
1768792430000|2026-01-19 03:13:50|||||||||2000
1768792440000|2026-01-19 03:14:00|||||||||2293
1768792450000|2026-01-19 03:14:10|||||||||1500
1768792460000|2026-01-19 03:14:20|||||||||4000
1768792470000|2026-01-19 03:14:30|||||||||900
1768792480000|2026-01-19 03:14:40|||||||||1300
1768792490000|2026-01-19 03:14:50|||||||||1000
1768792500000|2026-01-19 03:15:00|||||||||600
1768792510000|2026-01-19 03:15:10|||||||||5400
1768792520000|2026-01-19 03:15:20|||||||||2600
1768792530000|2026-01-19 03:15:30|||||||||7300
1768792540000|2026-01-19 03:15:40|||||||||2400
1768792550000|2026-01-19 03:15:50|||||||||900
1768792560000|2026-01-19 03:16:00|||||||||4500
1768792570000|2026-01-19 03:16:10|||||||||1000
1768792580000|2026-01-19 03:16:20|||||||||1000
1768792590000|2026-01-19 03:16:30|||||||||2300
1768792600000|2026-01-19 03:16:40|||||||||52600
1768792610000|2026-01-19 03:16:50|||||||||5600
1768792620000|2026-01-19 03:17:00|||||||||3100
1768792630000|2026-01-19 03:17:10|||||||||800
1768792640000|2026-01-19 03:17:20|||||||||7500
1768792650000|2026-01-19 03:17:30|||||||||11300
1768792660000|2026-01-19 03:17:40|||||||||1200
1768792670000|2026-01-19 03:17:50|||||||||1300
1768792680000|2026-01-19 03:18:00|||||||||10400
1768792690000|2026-01-19 03:18:10|||||||||2400
1768792700000|2026-01-19 03:18:20|||||||||3900
1768792710000|2026-01-19 03:18:30|||||||||1200
1768792720000|2026-01-19 03:18:40|||||||||2000
1768792730000|2026-01-19 03:18:50|||||||||5300
1768792740000|2026-01-19 03:19:00|61150|61100|61150|61100|61150|61100|61150|61100|43500
1768792750000|2026-01-19 03:19:10|||||||||400
1768792760000|2026-01-19 03:19:20|||||||||17700
1768792770000|2026-01-19 03:19:30|||||||||1500
1768792780000|2026-01-19 03:19:40|||||||||1121
1768792790000|2026-01-19 03:19:50|||||||||100
1768792800000|2026-01-19 03:20:00|||||||||5300
1768792810000|2026-01-19 03:20:10|||||||||2800
1768792820000|2026-01-19 03:20:20|||||||||1800
1768792830000|2026-01-19 03:20:30|||||||||5400
1768792840000|2026-01-19 03:20:40|61100|61050|61100|61050|61100|61050|61100|61050|13600
1768792850000|2026-01-19 03:20:50|||||||||100
1768792860000|2026-01-19 03:21:00|||||||||2800
1768792870000|2026-01-19 03:21:10|||||||||1900
1768792880000|2026-01-19 03:21:20|||||||||1500
1768792890000|2026-01-19 03:21:30|||||||||2100
1768792900000|2026-01-19 03:21:40|||||||||1990
1768792910000|2026-01-19 03:21:50|||||||||1900
1768792920000|2026-01-19 03:22:00|||||||||1600
1768792930000|2026-01-19 03:22:10|||||||||2400
1768792940000|2026-01-19 03:22:20|||||||||3100
1768792950000|2026-01-19 03:22:30|||||||||1400
1768792960000|2026-01-19 03:22:40|61050|61000|61050|61000|61050|61000|61050|61000|184700
1768792970000|2026-01-19 03:22:50|||||||||36800
1768792980000|2026-01-19 03:23:00|||||||||22900
1768792990000|2026-01-19 03:23:10|||||||||3500
1768793000000|2026-01-19 03:23:20|||||||||902
1768793010000|2026-01-19 03:23:30|||||||||98400
1768793020000|2026-01-19 03:23:40|||||||||1000
1768793030000|2026-01-19 03:23:50|||||||||20200
1768793040000|2026-01-19 03:24:00|||||||||1300
1768793050000|2026-01-19 03:24:10|||||||||36400
1768793060000|2026-01-19 03:24:20|||||||||3490
1768793070000|2026-01-19 03:24:30|||||||||900
1768793080000|2026-01-19 03:24:40|61100|61050|61100|61050|61100|61050|61100|61000|39500
1768793090000|2026-01-19 03:24:50|61050|61000|61050|61000|61050|61000|61050|61000|24410
1768793100000|2026-01-19 03:25:00|||||||||2200
1768793110000|2026-01-19 03:25:10|||||||||900
1768793120000|2026-01-19 03:25:20|||||||||400
1768793130000|2026-01-19 03:25:30|||||||||700
1768793140000|2026-01-19 03:25:40|||||||||400
1768793150000|2026-01-19 03:25:50|||||||||2100
1768793160000|2026-01-19 03:26:00|||||||||4500
1768793170000|2026-01-19 03:26:10|||||||||500
1768793180000|2026-01-19 03:26:20|||||||||3100
1768793190000|2026-01-19 03:26:30|||||||||13800
1768793200000|2026-01-19 03:26:40|||||||||600
1768793210000|2026-01-19 03:26:50|||||||||800
1768793220000|2026-01-19 03:27:00|||||||||2800
1768793230000|2026-01-19 03:27:10|||||||||2300
1768793240000|2026-01-19 03:27:20|||||||||6600
1768793250000|2026-01-19 03:27:30|||||||||2100
1768793260000|2026-01-19 03:27:40|||||||||2200
1768793270000|2026-01-19 03:27:50|||||||||4300
1768793280000|2026-01-19 03:28:00|||||||||1700
1768793290000|2026-01-19 03:28:10|||||||||1500
1768793300000|2026-01-19 03:28:20|||||||||2600
1768793310000|2026-01-19 03:28:30|||||||||1600
1768793320000|2026-01-19 03:28:40|||||||||2700
1768793330000|2026-01-19 03:28:50|||||||||1700
1768793340000|2026-01-19 03:29:00|||||||||1800
1768793350000|2026-01-19 03:29:10|||||||||700
1768793360000|2026-01-19 03:29:20|||||||||1400
1768793370000|2026-01-19 03:29:30|||||||||2800
1768793380000|2026-01-19 03:29:40|||||||||1700
1768793390000|2026-01-19 03:29:50|||||||||2700
1768793400000|2026-01-19 03:30:00|||||||||3600
1768793410000|2026-01-19 03:30:10|||||||||3800
1768793420000|2026-01-19 03:30:20|||||||||2200
1768793430000|2026-01-19 03:30:30|61100|61050|61100|61050|61100|61050|61050|61000|32900
1768793440000|2026-01-19 03:30:40|||||||||2600
1768793450000|2026-01-19 03:30:50|||||||||600
1768793460000|2026-01-19 03:31:00|||||||||749
1768793470000|2026-01-19 03:31:10|||||||||800
1768793480000|2026-01-19 03:31:20|||||||||2500
1768793490000|2026-01-19 03:31:30|||||||||2500
1768793500000|2026-01-19 03:31:40|||||||||500
1768793510000|2026-01-19 03:31:50|||||||||500
1768793520000|2026-01-19 03:32:00|||||||||1000
1768793530000|2026-01-19 03:32:10|||||||||100
1768793540000|2026-01-19 03:32:20|||||||||680
1768793550000|2026-01-19 03:32:30|||||||||900
1768793560000|2026-01-19 03:32:40|||||||||1600
1768793570000|2026-01-19 03:32:50|||||||||1000
1768793580000|2026-01-19 03:33:00|||||||||900
1768793590000|2026-01-19 03:33:10|||||||||1700
1768793600000|2026-01-19 03:33:20|||||||||900
1768793610000|2026-01-19 03:33:30|||||||||1500
1768793620000|2026-01-19 03:33:40|||||||||700
1768793630000|2026-01-19 03:33:50|||||||||1000
1768793640000|2026-01-19 03:34:00|||||||||1300
1768793650000|2026-01-19 03:34:10|||||||||400
1768793660000|2026-01-19 03:34:20|||||||||2100
1768793670000|2026-01-19 03:34:30|||||||||200
1768793680000|2026-01-19 03:34:40|||||||||800
1768793690000|2026-01-19 03:34:50|||||||||1700
1768793700000|2026-01-19 03:35:00|||||||||2100
1768793710000|2026-01-19 03:35:10|||||||||2600
1768793720000|2026-01-19 03:35:20|||||||||800
1768793730000|2026-01-19 03:35:30|61050|61000|61050|61000|61050|61050|61050|61000|45000
1768793740000|2026-01-19 03:35:40|||||||||1900
1768793750000|2026-01-19 03:35:50|||||||||300
1768793760000|2026-01-19 03:36:00|||||||||900
1768793770000|2026-01-19 03:36:10|||||||||900
1768793780000|2026-01-19 03:36:20|||||||||700
1768793790000|2026-01-19 03:36:30|||||||||800
1768793800000|2026-01-19 03:36:40|||||||||1000
1768793810000|2026-01-19 03:36:50|||||||||1600
1768793820000|2026-01-19 03:37:00|||||||||300
1768793830000|2026-01-19 03:37:10|||||||||3802
1768793840000|2026-01-19 03:37:20|||||||||717
1768793850000|2026-01-19 03:37:30|||||||||905
1768793860000|2026-01-19 03:37:40|||||||||2000
1768793870000|2026-01-19 03:37:50|||||||||700
1768793880000|2026-01-19 03:38:00|||||||||300
1768793890000|2026-01-19 03:38:10|||||||||1600
1768793900000|2026-01-19 03:38:20|||||||||700
1768793910000|2026-01-19 03:38:30|||||||||500
1768793920000|2026-01-19 03:38:40|||||||||900
1768793930000|2026-01-19 03:38:50|||||||||1000
1768793940000|2026-01-19 03:39:00|||||||||500
1768793950000|2026-01-19 03:39:10|||||||||1600
1768793960000|2026-01-19 03:39:20|||||||||200
1768793970000|2026-01-19 03:39:30|||||||||700
1768793980000|2026-01-19 03:39:40|||||||||200
1768793990000|2026-01-19 03:39:50|||||||||800
1768794000000|2026-01-19 03:40:00|||||||||3500
1768794010000|2026-01-19 03:40:10|||||||||900
1768794020000|2026-01-19 03:40:20|||||||||800
1768794030000|2026-01-19 03:40:30|||||||||2300
1768794040000|2026-01-19 03:40:40|||||||||900
1768794050000|2026-01-19 03:40:50|||||||||1700
1768794060000|2026-01-19 03:41:00|||||||||3500
1768794070000|2026-01-19 03:41:10|||||||||600
1768794080000|2026-01-19 03:41:20|||||||||5800
1768794090000|2026-01-19 03:41:30|||||||||300
1768794100000|2026-01-19 03:41:40|||||||||1100
1768794110000|2026-01-19 03:41:50|||||||||1200
1768794120000|2026-01-19 03:42:00|||||||||400
1768794130000|2026-01-19 03:42:10|||||||||500
1768794140000|2026-01-19 03:42:20|||||||||1700
1768794150000|2026-01-19 03:42:30|||||||||1000
1768794160000|2026-01-19 03:42:40|||||||||500
1768794170000|2026-01-19 03:42:50|||||||||2500
1768794180000|2026-01-19 03:43:00|61100|61050|61100|61050|61100|61050|61100|61050|36500
1768794190000|2026-01-19 03:43:10|||||||||6100
1768794200000|2026-01-19 03:43:20|||||||||1200
1768794220000|2026-01-19 03:43:40|||||||||2200
1768794230000|2026-01-19 03:43:50|61150|61100|61150|61050|61150|61100|61100|61050|73800
1768794240000|2026-01-19 03:44:00|61100|61100|61100|61050|61100|61100|61100|61050|5801
1768794250000|2026-01-19 03:44:10|||||||||1200
1768794260000|2026-01-19 03:44:20|||||||||100
1768794270000|2026-01-19 03:44:30|||||||||300
1768794280000|2026-01-19 03:44:40|||||||||600
1768794290000|2026-01-19 03:44:50|||||||||300
1768794300000|2026-01-19 03:45:00|||||||||500
1768794310000|2026-01-19 03:45:10|||||||||4900
1768794320000|2026-01-19 03:45:20|||||||||3200
1768794330000|2026-01-19 03:45:30|||||||||900
1768794340000|2026-01-19 03:45:40|||||||||300
1768794350000|2026-01-19 03:45:50|||||||||600
1768794360000|2026-01-19 03:46:00|||||||||2300
1768794370000|2026-01-19 03:46:10|||||||||10700
1768794380000|2026-01-19 03:46:20|||||||||3677
1768794390000|2026-01-19 03:46:30|||||||||500
1768794400000|2026-01-19 03:46:40|||||||||800
1768794410000|2026-01-19 03:46:50|||||||||703
1768794420000|2026-01-19 03:47:00|||||||||3803
1768794430000|2026-01-19 03:47:10|||||||||400
1768794440000|2026-01-19 03:47:20|||||||||1000
1768794450000|2026-01-19 03:47:30|||||||||1500
1768794460000|2026-01-19 03:47:40|||||||||1200
1768794470000|2026-01-19 03:47:50|||||||||2700
1768794480000|2026-01-19 03:48:00|||||||||700
1768794490000|2026-01-19 03:48:10|||||||||800
1768794500000|2026-01-19 03:48:20|||||||||300
1768794510000|2026-01-19 03:48:30|||||||||500
1768794520000|2026-01-19 03:48:40|||||||||1000
1768794530000|2026-01-19 03:48:50|||||||||400
1768794540000|2026-01-19 03:49:00|||||||||800
1768794550000|2026-01-19 03:49:10|||||||||2400
1768794560000|2026-01-19 03:49:20|||||||||400
1768794570000|2026-01-19 03:49:30|||||||||400
1768794580000|2026-01-19 03:49:40|||||||||1103
1768794590000|2026-01-19 03:49:50|||||||||2700
1768794600000|2026-01-19 03:50:00|||||||||400
1768794610000|2026-01-19 03:50:10|||||||||1400
1768794620000|2026-01-19 03:50:20|||||||||300
1768794630000|2026-01-19 03:50:30|||||||||800
1768794640000|2026-01-19 03:50:40|||||||||3400
1768794650000|2026-01-19 03:50:50|||||||||800
1768794660000|2026-01-19 03:51:00|||||||||1000
1768794670000|2026-01-19 03:51:10|||||||||700
1768794680000|2026-01-19 03:51:20|||||||||1000
1768794690000|2026-01-19 03:51:30|||||||||1200
1768794700000|2026-01-19 03:51:40|||||||||2200
1768794710000|2026-01-19 03:51:50|||||||||1100
1768794720000|2026-01-19 03:52:00|||||||||600
1768794730000|2026-01-19 03:52:10|||||||||1700
1768794740000|2026-01-19 03:52:20|||||||||200
1768794750000|2026-01-19 03:52:30|||||||||900
1768794760000|2026-01-19 03:52:40|||||||||2700
1768794770000|2026-01-19 03:52:50|||||||||1300
1768794780000|2026-01-19 03:53:00|||||||||701
1768794790000|2026-01-19 03:53:10|||||||||500
1768794800000|2026-01-19 03:53:20|||||||||2500
1768794810000|2026-01-19 03:53:30|||||||||2300
1768794820000|2026-01-19 03:53:40|||||||||2100
1768794830000|2026-01-19 03:53:50|||||||||1100
1768794840000|2026-01-19 03:54:00|||||||||1300
1768794850000|2026-01-19 03:54:10|||||||||200
1768794860000|2026-01-19 03:54:20|||||||||800
1768794870000|2026-01-19 03:54:30|||||||||1200
1768794880000|2026-01-19 03:54:40|||||||||600
1768794890000|2026-01-19 03:54:50|||||||||500
1768794900000|2026-01-19 03:55:00|||||||||600
1768794910000|2026-01-19 03:55:10|||||||||1800
1768794920000|2026-01-19 03:55:20|||||||||1000
1768794930000|2026-01-19 03:55:30|||||||||500
1768794940000|2026-01-19 03:55:40|||||||||1300
1768794950000|2026-01-19 03:55:50|||||||||1501
1768794960000|2026-01-19 03:56:00|||||||||1300
1768794970000|2026-01-19 03:56:10|||||||||1100
1768794980000|2026-01-19 03:56:20|||||||||11800
1768794990000|2026-01-19 03:56:30|||||||||1300
1768795000000|2026-01-19 03:56:40|||||||||900
1768795010000|2026-01-19 03:56:50|||||||||500
1768795020000|2026-01-19 03:57:00|||||||||500
1768795030000|2026-01-19 03:57:10|||||||||14400
1768795040000|2026-01-19 03:57:20|||||||||1600
1768795050000|2026-01-19 03:57:30|||||||||7200
1768795060000|2026-01-19 03:57:40|||||||||2900
1768795070000|2026-01-19 03:57:50|||||||||1200
1768795080000|2026-01-19 03:58:00|||||||||1400
1768795090000|2026-01-19 03:58:10|||||||||100
1768795100000|2026-01-19 03:58:20|||||||||1200
1768795110000|2026-01-19 03:58:30|||||||||200
1768795120000|2026-01-19 03:58:40|||||||||700
1768795130000|2026-01-19 03:58:50|||||||||3300
1768795140000|2026-01-19 03:59:00|||||||||605
1768795150000|2026-01-19 03:59:10|||||||||1000
1768795160000|2026-01-19 03:59:20|||||||||3200
1768795170000|2026-01-19 03:59:30|||||||||800
1768795180000|2026-01-19 03:59:40|||||||||600
1768795190000|2026-01-19 03:59:50|||||||||11300
1768798800000|2026-01-19 05:00:00|||||||||17600
1768798810000|2026-01-19 05:00:10|||||||||600
1768798820000|2026-01-19 05:00:20|61150|61100|61150|61100|61150|61100|61100|61050|29400
1768798830000|2026-01-19 05:00:30|||||||||1800
1768798840000|2026-01-19 05:00:40|||||||||2500
1768798850000|2026-01-19 05:00:50|||||||||2700
1768798860000|2026-01-19 05:01:00|||||||||1100
1768798870000|2026-01-19 05:01:10|||||||||400
1768798880000|2026-01-19 05:01:20|||||||||1100
1768798890000|2026-01-19 05:01:30|||||||||1600
1768798900000|2026-01-19 05:01:40|||||||||1700
1768798910000|2026-01-19 05:01:50|||||||||1400
1768798920000|2026-01-19 05:02:00|||||||||800
1768798930000|2026-01-19 05:02:10|||||||||1500
1768798940000|2026-01-19 05:02:20|||||||||700
1768798950000|2026-01-19 05:02:30|||||||||800
1768798960000|2026-01-19 05:02:40|||||||||900
1768798970000|2026-01-19 05:02:50|||||||||3600
1768798980000|2026-01-19 05:03:00|||||||||1900
1768798990000|2026-01-19 05:03:10|||||||||1300
1768799000000|2026-01-19 05:03:20|||||||||1500
1768799010000|2026-01-19 05:03:30|||||||||3300
1768799020000|2026-01-19 05:03:40|||||||||11400
1768799030000|2026-01-19 05:03:50|||||||||1700
1768799040000|2026-01-19 05:04:00|||||||||1600
1768799050000|2026-01-19 05:04:10|||||||||3715
1768799060000|2026-01-19 05:04:20|||||||||4200
1768799070000|2026-01-19 05:04:30|||||||||1600
1768799080000|2026-01-19 05:04:40|||||||||3500
1768799090000|2026-01-19 05:04:50|||||||||5000
1768799100000|2026-01-19 05:05:00|||||||||1500
1768799110000|2026-01-19 05:05:10|||||||||1200
1768799120000|2026-01-19 05:05:20|||||||||700
1768799130000|2026-01-19 05:05:30|||||||||500
1768799140000|2026-01-19 05:05:40|||||||||3500
1768799150000|2026-01-19 05:05:50|||||||||4600
1768799160000|2026-01-19 05:06:00|||||||||6000
1768799170000|2026-01-19 05:06:10|||||||||300
1768799180000|2026-01-19 05:06:20|||||||||4200
1768799190000|2026-01-19 05:06:30|||||||||2100
1768799200000|2026-01-19 05:06:40|||||||||700
1768799210000|2026-01-19 05:06:50|||||||||800
1768799220000|2026-01-19 05:07:00|||||||||2700
1768799230000|2026-01-19 05:07:10|||||||||1400
1768799240000|2026-01-19 05:07:20|||||||||4200
1768799250000|2026-01-19 05:07:30|||||||||4300
1768799260000|2026-01-19 05:07:40|||||||||4400
1768799270000|2026-01-19 05:07:50|61200|61150|61200|61150|61200|61150|61200|61150|33400
1768799280000|2026-01-19 05:08:00|||||||||4800
1768799290000|2026-01-19 05:08:10|||||||||200
1768799300000|2026-01-19 05:08:20|||||||||5000
1768799310000|2026-01-19 05:08:30|||||||||6400
1768799320000|2026-01-19 05:08:40|||||||||1400
1768799330000|2026-01-19 05:08:50|||||||||1600
1768799340000|2026-01-19 05:09:00|||||||||800
1768799350000|2026-01-19 05:09:10|||||||||4000
1768799360000|2026-01-19 05:09:20|||||||||20920
1768799370000|2026-01-19 05:09:30|||||||||700
1768799380000|2026-01-19 05:09:40|||||||||14783
1768799390000|2026-01-19 05:09:50|61150|61100|61200|61150|61200|61150|61150|61100|54300
1768799400000|2026-01-19 05:10:00|||||||||900
1768799410000|2026-01-19 05:10:10|||||||||1400
1768799420000|2026-01-19 05:10:20|||||||||700
1768799430000|2026-01-19 05:10:30|||||||||3700
1768799440000|2026-01-19 05:10:40|||||||||2800
1768799450000|2026-01-19 05:10:50|||||||||1000
1768799460000|2026-01-19 05:11:00|||||||||100
1768799470000|2026-01-19 05:11:10|||||||||1500
1768799480000|2026-01-19 05:11:20|||||||||400
1768799490000|2026-01-19 05:11:30|||||||||1800
1768799500000|2026-01-19 05:11:40|61150|61100|61150|61100|61150|61100|61150|61100|4515
1768799510000|2026-01-19 05:11:50|||||||||1000
1768799520000|2026-01-19 05:12:00|||||||||300
1768799530000|2026-01-19 05:12:10|||||||||6700
1768799540000|2026-01-19 05:12:20|||||||||1000
1768799550000|2026-01-19 05:12:30|||||||||600
1768799560000|2026-01-19 05:12:40|||||||||100
1768799570000|2026-01-19 05:12:50|||||||||1200
1768799580000|2026-01-19 05:13:00|||||||||300
1768799590000|2026-01-19 05:13:10|||||||||3700
1768799600000|2026-01-19 05:13:20|||||||||400
1768799610000|2026-01-19 05:13:30|||||||||400
1768799620000|2026-01-19 05:13:40|||||||||200
1768799630000|2026-01-19 05:13:50|||||||||700
1768799640000|2026-01-19 05:14:00|||||||||3700
1768799650000|2026-01-19 05:14:10|||||||||200
1768799660000|2026-01-19 05:14:20|||||||||600
1768799670000|2026-01-19 05:14:30|61100|61050|61100|61050|61100|61050|61100|61050|30963
1768799680000|2026-01-19 05:14:40|||||||||1100
1768799690000|2026-01-19 05:14:50|||||||||6100
1768799700000|2026-01-19 05:15:00|||||||||1000
1768799710000|2026-01-19 05:15:10|||||||||500
1768799720000|2026-01-19 05:15:20|||||||||700
1768799730000|2026-01-19 05:15:30|||||||||1000
1768799740000|2026-01-19 05:15:40|||||||||1802
1768799750000|2026-01-19 05:15:50|||||||||3300
1768799760000|2026-01-19 05:16:00|||||||||1700
1768799770000|2026-01-19 05:16:10|||||||||2300
1768799780000|2026-01-19 05:16:20|||||||||700
1768799790000|2026-01-19 05:16:30|||||||||1900
1768799800000|2026-01-19 05:16:40|||||||||400
1768799810000|2026-01-19 05:16:50|||||||||4400
1768799820000|2026-01-19 05:17:00|||||||||1300
1768799830000|2026-01-19 05:17:10|||||||||1700
1768799840000|2026-01-19 05:17:20|||||||||1000
1768799850000|2026-01-19 05:17:30|||||||||14200
1768799860000|2026-01-19 05:17:40|||||||||800
1768799870000|2026-01-19 05:17:50|||||||||1800
1768799880000|2026-01-19 05:18:00|||||||||4100
1768799890000|2026-01-19 05:18:10|||||||||300
1768799900000|2026-01-19 05:18:20|||||||||2000
1768799910000|2026-01-19 05:18:30|||||||||800
1768799920000|2026-01-19 05:18:40|||||||||1400
1768799930000|2026-01-19 05:18:50|||||||||2100
1768799940000|2026-01-19 05:19:00|||||||||1800
1768799950000|2026-01-19 05:19:10|||||||||1100
1768799960000|2026-01-19 05:19:20|||||||||1900
1768799970000|2026-01-19 05:19:30|||||||||1200
1768799980000|2026-01-19 05:19:40|||||||||12700
1768799990000|2026-01-19 05:19:50|||||||||1400
1768800000000|2026-01-19 05:20:00|||||||||900
1768800010000|2026-01-19 05:20:10|||||||||800
1768800020000|2026-01-19 05:20:20|||||||||2300
1768800030000|2026-01-19 05:20:30|||||||||800
1768800040000|2026-01-19 05:20:40|||||||||1700
1768800050000|2026-01-19 05:20:50|||||||||2600
1768800060000|2026-01-19 05:21:00|||||||||900
1768800070000|2026-01-19 05:21:10|||||||||2300
1768800080000|2026-01-19 05:21:20|||||||||2400
1768800090000|2026-01-19 05:21:30|||||||||2600
1768800100000|2026-01-19 05:21:40|||||||||900
1768800110000|2026-01-19 05:21:50|||||||||1400
1768800120000|2026-01-19 05:22:00|||||||||1200
1768800130000|2026-01-19 05:22:10|||||||||700
1768800140000|2026-01-19 05:22:20|||||||||300
1768800150000|2026-01-19 05:22:30|||||||||1300
1768800160000|2026-01-19 05:22:40|||||||||1400
1768800170000|2026-01-19 05:22:50|||||||||19800
1768800180000|2026-01-19 05:23:00|||||||||1600
1768800190000|2026-01-19 05:23:10|||||||||2100
1768800200000|2026-01-19 05:23:20|||||||||700
1768800210000|2026-01-19 05:23:30|||||||||410
1768800220000|2026-01-19 05:23:40|||||||||2100
1768800230000|2026-01-19 05:23:50|||||||||1500
1768800240000|2026-01-19 05:24:00|||||||||1100
1768800250000|2026-01-19 05:24:10|||||||||300
1768800260000|2026-01-19 05:24:20|||||||||900
1768800270000|2026-01-19 05:24:30|||||||||900
1768800280000|2026-01-19 05:24:40|||||||||800
1768800290000|2026-01-19 05:24:50|||||||||17500
1768800300000|2026-01-19 05:25:00|||||||||1100
1768800310000|2026-01-19 05:25:10|||||||||800
1768800320000|2026-01-19 05:25:20|||||||||16100
1768800330000|2026-01-19 05:25:30|||||||||16700
1768800340000|2026-01-19 05:25:40|||||||||3200
1768800350000|2026-01-19 05:25:50|||||||||3600
1768800360000|2026-01-19 05:26:00|||||||||1500
1768800370000|2026-01-19 05:26:10|||||||||500
1768800380000|2026-01-19 05:26:20|||||||||600
1768800390000|2026-01-19 05:26:30|||||||||900
1768800400000|2026-01-19 05:26:40|61050|61000|61050|61000|61050|61000|61050|61000|29800
1768800410000|2026-01-19 05:26:50|||||||||1100
1768800420000|2026-01-19 05:27:00|||||||||1600
1768800430000|2026-01-19 05:27:10|||||||||2700
1768800440000|2026-01-19 05:27:20|||||||||2700
1768800450000|2026-01-19 05:27:30|||||||||5800
1768800460000|2026-01-19 05:27:40|||||||||4300
1768800470000|2026-01-19 05:27:50|||||||||1700
1768800480000|2026-01-19 05:28:00|||||||||4700
1768800490000|2026-01-19 05:28:10|||||||||1700
1768800500000|2026-01-19 05:28:20|||||||||5000
1768800510000|2026-01-19 05:28:30|||||||||3600
1768800520000|2026-01-19 05:28:40|||||||||800
1768800530000|2026-01-19 05:28:50|||||||||700
1768800540000|2026-01-19 05:29:00|||||||||2600
1768800550000|2026-01-19 05:29:10|||||||||900
1768800560000|2026-01-19 05:29:20|||||||||1000
1768800570000|2026-01-19 05:29:30|||||||||600
1768800580000|2026-01-19 05:29:40|||||||||5100
1768800590000|2026-01-19 05:29:50|||||||||2500
1768800600000|2026-01-19 05:30:00|61100|61050|61100|61050|61100|61050|61100|61050|63100
1768800610000|2026-01-19 05:30:10|||||||||2000
1768800620000|2026-01-19 05:30:20|||||||||1900
1768800630000|2026-01-19 05:30:30|||||||||401
1768800640000|2026-01-19 05:30:40|||||||||401
1768800650000|2026-01-19 05:30:50|||||||||600
1768800660000|2026-01-19 05:31:00|||||||||500
1768800670000|2026-01-19 05:31:10|||||||||200
1768800680000|2026-01-19 05:31:20|||||||||1300
1768800690000|2026-01-19 05:31:30|||||||||1900
1768800700000|2026-01-19 05:31:40|||||||||4700
1768800710000|2026-01-19 05:31:50|||||||||500
1768800720000|2026-01-19 05:32:00|||||||||300
1768800730000|2026-01-19 05:32:10|||||||||1400
1768800740000|2026-01-19 05:32:20|||||||||700
1768800750000|2026-01-19 05:32:30|||||||||700
1768800760000|2026-01-19 05:32:40|||||||||1000
1768800770000|2026-01-19 05:32:50|||||||||600
1768800780000|2026-01-19 05:33:00|||||||||500
1768800790000|2026-01-19 05:33:10|||||||||600
1768800800000|2026-01-19 05:33:20|||||||||900
1768800810000|2026-01-19 05:33:30|||||||||1300
1768800820000|2026-01-19 05:33:40|||||||||700
1768800830000|2026-01-19 05:33:50|||||||||400
1768800840000|2026-01-19 05:34:00|||||||||6900
1768800850000|2026-01-19 05:34:10|||||||||900
1768800860000|2026-01-19 05:34:20|||||||||1500
1768800870000|2026-01-19 05:34:30|||||||||2200
1768800880000|2026-01-19 05:34:40|61050|61000|61050|61000|61050|61000|61050|61000|61200
1768800890000|2026-01-19 05:34:50|||||||||800
1768800900000|2026-01-19 05:35:00|||||||||400
1768800910000|2026-01-19 05:35:10|||||||||1200
1768800920000|2026-01-19 05:35:20|||||||||5200
1768800930000|2026-01-19 05:35:30|||||||||2600
1768800940000|2026-01-19 05:35:40|||||||||1500
1768800950000|2026-01-19 05:35:50|||||||||200
1768800960000|2026-01-19 05:36:00|||||||||5100
1768800970000|2026-01-19 05:36:10|||||||||500
1768800980000|2026-01-19 05:36:20|||||||||2900
1768800990000|2026-01-19 05:36:30|||||||||900
1768801000000|2026-01-19 05:36:40|||||||||1500
1768801010000|2026-01-19 05:36:50|||||||||1500
1768801020000|2026-01-19 05:37:00|||||||||1200
1768801030000|2026-01-19 05:37:10|||||||||1900
1768801040000|2026-01-19 05:37:20|||||||||2400
1768801050000|2026-01-19 05:37:30|||||||||3200
1768801060000|2026-01-19 05:37:40|||||||||2002
1768801070000|2026-01-19 05:37:50|||||||||901
1768801080000|2026-01-19 05:38:00|||||||||503
1768801090000|2026-01-19 05:38:10|||||||||800
1768801100000|2026-01-19 05:38:20|||||||||2300
1768801110000|2026-01-19 05:38:30|||||||||2300
1768801120000|2026-01-19 05:38:40|||||||||300
1768801130000|2026-01-19 05:38:50|||||||||4900
1768801140000|2026-01-19 05:39:00|61100|61050|61100|61050|61100|61050|61100|61050|48100
1768801150000|2026-01-19 05:39:10|||||||||900
1768801160000|2026-01-19 05:39:20|||||||||3900
1768801170000|2026-01-19 05:39:30|||||||||600
1768801180000|2026-01-19 05:39:40|||||||||500
1768801190000|2026-01-19 05:39:50|||||||||500
1768801200000|2026-01-19 05:40:00|||||||||1400
1768801210000|2026-01-19 05:40:10|||||||||500
1768801220000|2026-01-19 05:40:20|||||||||900
1768801230000|2026-01-19 05:40:30|||||||||800
1768801240000|2026-01-19 05:40:40|||||||||900
1768801250000|2026-01-19 05:40:50|||||||||600
1768801260000|2026-01-19 05:41:00|||||||||600
1768801270000|2026-01-19 05:41:10|||||||||500
1768801280000|2026-01-19 05:41:20|||||||||800
1768801290000|2026-01-19 05:41:30|||||||||800
1768801300000|2026-01-19 05:41:40|||||||||100
1768801310000|2026-01-19 05:41:50|||||||||200
1768801320000|2026-01-19 05:42:00|||||||||5600
1768801330000|2026-01-19 05:42:10|||||||||1000
1768801340000|2026-01-19 05:42:20|||||||||1500
1768801350000|2026-01-19 05:42:30|||||||||400
1768801360000|2026-01-19 05:42:40|||||||||1917
1768801370000|2026-01-19 05:42:50|||||||||1205
1768801380000|2026-01-19 05:43:00|||||||||1100
1768801390000|2026-01-19 05:43:10|||||||||1000
1768801400000|2026-01-19 05:43:20|||||||||2500
1768801410000|2026-01-19 05:43:30|||||||||8400
1768801420000|2026-01-19 05:43:40|||||||||1000
1768801430000|2026-01-19 05:43:50|||||||||500
1768801440000|2026-01-19 05:44:00|||||||||1000
1768801450000|2026-01-19 05:44:10|||||||||1200
1768801460000|2026-01-19 05:44:20|||||||||1600
1768801470000|2026-01-19 05:44:30|||||||||800
1768801480000|2026-01-19 05:44:40|||||||||1400
1768801490000|2026-01-19 05:44:50|||||||||2200
1768801500000|2026-01-19 05:45:00|||||||||900
1768801510000|2026-01-19 05:45:10|||||||||1400
1768801520000|2026-01-19 05:45:20|||||||||800
1768801530000|2026-01-19 05:45:30|||||||||600
1768801540000|2026-01-19 05:45:40|||||||||1000
1768801550000|2026-01-19 05:45:50|||||||||1900
1768801560000|2026-01-19 05:46:00|||||||||700
1768801570000|2026-01-19 05:46:10|||||||||700
1768801580000|2026-01-19 05:46:20|||||||||900
1768801590000|2026-01-19 05:46:30|||||||||700
1768801600000|2026-01-19 05:46:40|||||||||800
1768801610000|2026-01-19 05:46:50|||||||||1900
1768801620000|2026-01-19 05:47:00|||||||||1600
1768801630000|2026-01-19 05:47:10|||||||||32000
1768801640000|2026-01-19 05:47:20|||||||||2100
1768801650000|2026-01-19 05:47:30|||||||||1000
1768801660000|2026-01-19 05:47:40|||||||||1000
1768801670000|2026-01-19 05:47:50|61050|61000|61050|61000|61050|61000|61050|61000|59000
1768801680000|2026-01-19 05:48:00|||||||||400
1768801690000|2026-01-19 05:48:10|||||||||200
1768801700000|2026-01-19 05:48:20|||||||||900
1768801720000|2026-01-19 05:48:40|||||||||900
1768801730000|2026-01-19 05:48:50|||||||||500
1768801740000|2026-01-19 05:49:00|||||||||3500
1768801750000|2026-01-19 05:49:10|||||||||900
1768801760000|2026-01-19 05:49:20|||||||||4200
1768801770000|2026-01-19 05:49:30|||||||||500
1768801780000|2026-01-19 05:49:40|||||||||1100
1768801790000|2026-01-19 05:49:50|||||||||1000
1768801800000|2026-01-19 05:50:00|||||||||7400
1768801810000|2026-01-19 05:50:10|||||||||1500
1768801820000|2026-01-19 05:50:20|||||||||1200
1768801830000|2026-01-19 05:50:30|||||||||2000
1768801840000|2026-01-19 05:50:40|||||||||1900
1768801850000|2026-01-19 05:50:50|||||||||600
1768801860000|2026-01-19 05:51:00|||||||||3900
1768801870000|2026-01-19 05:51:10|||||||||2400
1768801880000|2026-01-19 05:51:20|||||||||2100
1768801890000|2026-01-19 05:51:30|||||||||1400
1768801900000|2026-01-19 05:51:40|61100|61050|61100|61050|61100|61050|61100|61000|41500
1768801910000|2026-01-19 05:51:50|||||||||7400
1768801920000|2026-01-19 05:52:00|||||||||700
1768801930000|2026-01-19 05:52:10|||||||||300
1768801940000|2026-01-19 05:52:20|||||||||700
1768801950000|2026-01-19 05:52:30|||||||||300
1768801960000|2026-01-19 05:52:40|||||||||200
1768801970000|2026-01-19 05:52:50|||||||||900
1768801980000|2026-01-19 05:53:00|||||||||1400
1768801990000|2026-01-19 05:53:10|||||||||1100
1768802000000|2026-01-19 05:53:20|||||||||2000
1768802010000|2026-01-19 05:53:30|||||||||1100
1768802020000|2026-01-19 05:53:40|||||||||100
1768802030000|2026-01-19 05:53:50|||||||||1000
1768802040000|2026-01-19 05:54:00|61050|61000|61050|61000|61050|61000|61050|61000|15300
1768802050000|2026-01-19 05:54:10|||||||||700
1768802060000|2026-01-19 05:54:20|||||||||400
1768802070000|2026-01-19 05:54:30|||||||||2200
1768802080000|2026-01-19 05:54:40|||||||||1400
1768802090000|2026-01-19 05:54:50|||||||||500
1768802100000|2026-01-19 05:55:00|||||||||300
1768802110000|2026-01-19 05:55:10|||||||||1400
1768802120000|2026-01-19 05:55:20|||||||||700
1768802130000|2026-01-19 05:55:30|||||||||2100
1768802140000|2026-01-19 05:55:40|||||||||400
1768802150000|2026-01-19 05:55:50|||||||||600
1768802160000|2026-01-19 05:56:00|||||||||1200
1768802170000|2026-01-19 05:56:10|||||||||1200
1768802180000|2026-01-19 05:56:20|||||||||600
1768802190000|2026-01-19 05:56:30|||||||||2500
1768802200000|2026-01-19 05:56:40|||||||||5800
1768802210000|2026-01-19 05:56:50|||||||||700
1768802220000|2026-01-19 05:57:00|||||||||500
1768802230000|2026-01-19 05:57:10|||||||||400
1768802240000|2026-01-19 05:57:20|||||||||2300
1768802250000|2026-01-19 05:57:30|||||||||2000
1768802260000|2026-01-19 05:57:40|||||||||600
1768802270000|2026-01-19 05:57:50|||||||||4400
1768802280000|2026-01-19 05:58:00|||||||||2100
1768802290000|2026-01-19 05:58:10|||||||||2600
1768802300000|2026-01-19 05:58:20|||||||||1200
1768802310000|2026-01-19 05:58:30|||||||||2700
1768802320000|2026-01-19 05:58:40|||||||||900
1768802330000|2026-01-19 05:58:50|||||||||7900
1768802340000|2026-01-19 05:59:00|||||||||1200
1768802350000|2026-01-19 05:59:10|||||||||2100
1768802360000|2026-01-19 05:59:20|||||||||1900
1768802370000|2026-01-19 05:59:30|||||||||5100
1768802380000|2026-01-19 05:59:40|||||||||1400
1768802390000|2026-01-19 05:59:50|||||||||2600
1768802400000|2026-01-19 06:00:00|||||||||3100
1768802410000|2026-01-19 06:00:10|||||||||2000
1768802420000|2026-01-19 06:00:20|||||||||1900
1768802430000|2026-01-19 06:00:30|||||||||4100
1768802440000|2026-01-19 06:00:40|||||||||2700
1768802450000|2026-01-19 06:00:50|||||||||2700
1768802460000|2026-01-19 06:01:00|||||||||1600
1768802470000|2026-01-19 06:01:10|||||||||5000
1768802480000|2026-01-19 06:01:20|||||||||4100
1768802490000|2026-01-19 06:01:30|||||||||1200
1768802500000|2026-01-19 06:01:40|||||||||2100
1768802510000|2026-01-19 06:01:50|||||||||1500
1768802520000|2026-01-19 06:02:00|||||||||9000
1768802530000|2026-01-19 06:02:10|||||||||2900
1768802540000|2026-01-19 06:02:20|||||||||8500
1768802550000|2026-01-19 06:02:30|||||||||3600
1768802560000|2026-01-19 06:02:40|||||||||2400
1768802570000|2026-01-19 06:02:50|||||||||2200
1768802580000|2026-01-19 06:03:00|||||||||4700
1768802590000|2026-01-19 06:03:10|||||||||2300
1768802600000|2026-01-19 06:03:20|||||||||2000
1768802610000|2026-01-19 06:03:30|||||||||1900
1768802620000|2026-01-19 06:03:40|||||||||6400
1768802630000|2026-01-19 06:03:50|||||||||3000
1768802640000|2026-01-19 06:04:00|||||||||6600
1768802650000|2026-01-19 06:04:10|||||||||7100
1768802660000|2026-01-19 06:04:20|||||||||2700
1768802670000|2026-01-19 06:04:30|||||||||2400
1768802680000|2026-01-19 06:04:40|61100|61050|61100|61050|61100|61050|61100|61050|42500
1768802690000|2026-01-19 06:04:50|||||||||1700
1768802700000|2026-01-19 06:05:00|||||||||5800
1768802710000|2026-01-19 06:05:10|||||||||8000
1768802720000|2026-01-19 06:05:20|||||||||2800
1768802730000|2026-01-19 06:05:30|||||||||1000
1768802740000|2026-01-19 06:05:40|||||||||200
1768802750000|2026-01-19 06:05:50|||||||||1500
1768802760000|2026-01-19 06:06:00|||||||||4200
1768802770000|2026-01-19 06:06:10|||||||||400
1768802780000|2026-01-19 06:06:20|||||||||200
1768802790000|2026-01-19 06:06:30|||||||||600
1768802800000|2026-01-19 06:06:40|||||||||400
1768802810000|2026-01-19 06:06:50|||||||||800
1768802820000|2026-01-19 06:07:00|||||||||500
1768802830000|2026-01-19 06:07:10|||||||||1400
1768802840000|2026-01-19 06:07:20|||||||||1100
1768802850000|2026-01-19 06:07:30|||||||||1600
1768802860000|2026-01-19 06:07:40|||||||||3500
1768802870000|2026-01-19 06:07:50|||||||||1700
1768802880000|2026-01-19 06:08:00|||||||||2500
1768802890000|2026-01-19 06:08:10|||||||||2900
1768802900000|2026-01-19 06:08:20|61050|61000|61050|61000|61050|61000|61050|61000|71500
1768802910000|2026-01-19 06:08:30|61100|61050|61100|61050|61100|61050|61050|61000|23700
1768802920000|2026-01-19 06:08:40||61000||61050||61050||61000|2700
1768802930000|2026-01-19 06:08:50||61000||61050||61050||61000|900
1768802940000|2026-01-19 06:09:00|||||||||1600
1768802950000|2026-01-19 06:09:10||61000||61050||61050||61000|4200
1768802960000|2026-01-19 06:09:20|||||||||400
1768802970000|2026-01-19 06:09:30|||||||||600
1768802980000|2026-01-19 06:09:40|||||||||1000
1768802990000|2026-01-19 06:09:50|||||||||500
1768803000000|2026-01-19 06:10:00|||||||||400
1768803010000|2026-01-19 06:10:10||61000||61000||61050||61000|8100
1768803020000|2026-01-19 06:10:20|61050||61050||61100||61050||1000
1768803030000|2026-01-19 06:10:30|||||||||3100
1768803040000|2026-01-19 06:10:40|||||||||1400
1768803050000|2026-01-19 06:10:50|||||||||4700
1768803060000|2026-01-19 06:11:00|||||||||1800
1768803070000|2026-01-19 06:11:10|||||||||4300
1768803080000|2026-01-19 06:11:20|||||||||1100
1768803090000|2026-01-19 06:11:30|||||||||700
1768803100000|2026-01-19 06:11:40|||||||||7300
1768803110000|2026-01-19 06:11:50|||||||||2713
1768803120000|2026-01-19 06:12:00|||||||||8000
1768803130000|2026-01-19 06:12:10|||||||||2800
1768803140000|2026-01-19 06:12:20|||||||||1500
1768803150000|2026-01-19 06:12:30|||||||||400
1768803160000|2026-01-19 06:12:40|||||||||200
1768803170000|2026-01-19 06:12:50|||||||||1100
1768803180000|2026-01-19 06:13:00|||||||||2600
1768803190000|2026-01-19 06:13:10|||||||||800
1768803200000|2026-01-19 06:13:20|||||||||3419
1768803210000|2026-01-19 06:13:30|||||||||2100
1768803220000|2026-01-19 06:13:40|||||||||7110
1768803230000|2026-01-19 06:13:50|||||||||101
1768803240000|2026-01-19 06:14:00|||||||||935
1768803250000|2026-01-19 06:14:10|||||||||1500
1768803260000|2026-01-19 06:14:20|||||||||2000
1768803270000|2026-01-19 06:14:30|||||||||1300
1768803280000|2026-01-19 06:14:40|||||||||300
1768803290000|2026-01-19 06:14:50|||||||||2600
1768803300000|2026-01-19 06:15:00|||||||||2200
1768803310000|2026-01-19 06:15:10|||||||||2400
1768803320000|2026-01-19 06:15:20|||||||||1000
1768803330000|2026-01-19 06:15:30|||||||||2100
1768803340000|2026-01-19 06:15:40|||||||||3400
1768803350000|2026-01-19 06:15:50|||||||||600
1768803360000|2026-01-19 06:16:00|||||||||800
1768803370000|2026-01-19 06:16:10|||||||||4900
1768803380000|2026-01-19 06:16:20|||||||||1500
1768803390000|2026-01-19 06:16:30|||||||||1900
1768803400000|2026-01-19 06:16:40|||||||||2100
1768803410000|2026-01-19 06:16:50|||||||||1000
1768803420000|2026-01-19 06:17:00|||||||||700
1768803430000|2026-01-19 06:17:10|||||||||500
1768803440000|2026-01-19 06:17:20|||||||||3500
1768803450000|2026-01-19 06:17:30|||||||||500
1768803460000|2026-01-19 06:17:40|||||||||3100
1768803470000|2026-01-19 06:17:50|||||||||2300
1768803480000|2026-01-19 06:18:00|||||||||2100
1768803490000|2026-01-19 06:18:10|||||||||4100
1768803500000|2026-01-19 06:18:20|||||||||1800
1768803510000|2026-01-19 06:18:30|||||||||1700
1768803520000|2026-01-19 06:18:40|||||||||2900
1768803530000|2026-01-19 06:18:50|||||||||14100
1768803540000|2026-01-19 06:19:00|||||||||1600
1768803550000|2026-01-19 06:19:10|||||||||10400
1768803560000|2026-01-19 06:19:20|||||||||1000
1768803570000|2026-01-19 06:19:30|||||||||700
1768803580000|2026-01-19 06:19:40|||||||||3300
1768803590000|2026-01-19 06:19:50|||||||||500
1768803600000|2026-01-19 06:20:00|||||||||1300
1768803610000|2026-01-19 06:20:10|||||||||2300
1768803620000|2026-01-19 06:20:20|||||||||4500
1768803630000|2026-01-19 06:20:30|||||||||1500
1768803640000|2026-01-19 06:20:40|||||||||1700
1768803650000|2026-01-19 06:20:50|||||||||2800
1768803660000|2026-01-19 06:21:00|||||||||1200
1768803670000|2026-01-19 06:21:10|||||||||1000
1768803680000|2026-01-19 06:21:20|||||||||1900
1768803690000|2026-01-19 06:21:30|||||||||700
1768803700000|2026-01-19 06:21:40|||||||||2300
1768803710000|2026-01-19 06:21:50|||||||||5700
1768803720000|2026-01-19 06:22:00|||||||||4400
1768803730000|2026-01-19 06:22:10|||||||||2500
1768803740000|2026-01-19 06:22:20|||||||||4300
1768803750000|2026-01-19 06:22:30|||||||||1300
1768803760000|2026-01-19 06:22:40|||||||||7500
1768803770000|2026-01-19 06:22:50|||||||||4800
1768803780000|2026-01-19 06:23:00|||||||||2500
1768803790000|2026-01-19 06:23:10|||||||||15600
1768803800000|2026-01-19 06:23:20|||||||||28900
1768803810000|2026-01-19 06:23:30|||||||||1400
1768803820000|2026-01-19 06:23:40|||||||||3600
1768803830000|2026-01-19 06:23:50|||||||||7700
1768803840000|2026-01-19 06:24:00|||||||||2300
1768803850000|2026-01-19 06:24:10|||||||||2800
1768803860000|2026-01-19 06:24:20|||||||||1200
1768803870000|2026-01-19 06:24:30|||||||||2400
1768803880000|2026-01-19 06:24:40|||||||||1900
1768803890000|2026-01-19 06:24:50|||||||||9200
1768803900000|2026-01-19 06:25:00|||||||||2500
1768803910000|2026-01-19 06:25:10|||||||||5500
1768803920000|2026-01-19 06:25:20|||||||||1800
1768803930000|2026-01-19 06:25:30|||||||||12900
1768803940000|2026-01-19 06:25:40|||||||||2400
1768803950000|2026-01-19 06:25:50|||||||||13000
1768803960000|2026-01-19 06:26:00|||||||||6000
1768803970000|2026-01-19 06:26:10|||||||||2600
1768803980000|2026-01-19 06:26:20|||||||||2000
1768803990000|2026-01-19 06:26:30|||||||||700
1768804000000|2026-01-19 06:26:40|||||||||4000
1768804010000|2026-01-19 06:26:50|||||||||10500
1768804020000|2026-01-19 06:27:00|||||||||7900
1768804030000|2026-01-19 06:27:10|61000|60950|60950|60900|61000|60950|60950|60900|257100
1768804040000|2026-01-19 06:27:20|||||||||5700
1768804050000|2026-01-19 06:27:30|61000|60950|61000|60950|61000|60950|61000|60950|19200
1768804060000|2026-01-19 06:27:40|||||||||5700
1768804070000|2026-01-19 06:27:50|||||||||2500
1768804080000|2026-01-19 06:28:00|||||||||700
1768804090000|2026-01-19 06:28:10|||||||||2000
1768804100000|2026-01-19 06:28:20|||||||||11800
1768804110000|2026-01-19 06:28:30|||||||||810
1768804120000|2026-01-19 06:28:40|||||||||1200
1768804130000|2026-01-19 06:28:50|||||||||300
1768804140000|2026-01-19 06:29:00|||||||||300
1768804150000|2026-01-19 06:29:10|||||||||5200
1768804160000|2026-01-19 06:29:20|||||||||6200
1768804170000|2026-01-19 06:29:30|||||||||1100
1768804180000|2026-01-19 06:29:40|||||||||1200
1768804190000|2026-01-19 06:29:50|||||||||1600
1768804200000|2026-01-19 06:30:00|||||||||3400
1768804210000|2026-01-19 06:30:10|||||||||700
1768804220000|2026-01-19 06:30:20|||||||||1500
1768804230000|2026-01-19 06:30:30|||||||||4400
1768804240000|2026-01-19 06:30:40|||||||||11500
1768804250000|2026-01-19 06:30:50|||||||||5300
1768804260000|2026-01-19 06:31:00|||||||||2800
1768804270000|2026-01-19 06:31:10|||||||||1800
1768804280000|2026-01-19 06:31:20|60950|60900|60950|60900|60950|60900|60950|60900|11600
1768804290000|2026-01-19 06:31:30|||||||||6300
1768804300000|2026-01-19 06:31:40|||||||||700
1768804310000|2026-01-19 06:31:50|||||||||700
1768804320000|2026-01-19 06:32:00|||||||||2600
1768804330000|2026-01-19 06:32:10|||||||||2300
1768804340000|2026-01-19 06:32:20|||||||||20391
1768804350000|2026-01-19 06:32:30|||||||||1690
1768804360000|2026-01-19 06:32:40|||||||||12000
1768804370000|2026-01-19 06:32:50|||||||||7500
1768804380000|2026-01-19 06:33:00|||||||||2900
1768804390000|2026-01-19 06:33:10|||||||||1100
1768804400000|2026-01-19 06:33:20|||||||||2200
1768804410000|2026-01-19 06:33:30|||||||||7800
1768804420000|2026-01-19 06:33:40|||||||||7000
1768804430000|2026-01-19 06:33:50|||||||||4700
1768804440000|2026-01-19 06:34:00|||||||||3100
1768804450000|2026-01-19 06:34:10|||||||||33500
1768804460000|2026-01-19 06:34:20|||||||||10300
1768804470000|2026-01-19 06:34:30|||||||||2700
1768804480000|2026-01-19 06:34:40|||||||||900
1768804490000|2026-01-19 06:34:50|||||||||7300
1768804500000|2026-01-19 06:35:00|||||||||10400
1768804510000|2026-01-19 06:35:10|60900|60850|60900|60850|60900|60850|60900|60850|141971
1768804520000|2026-01-19 06:35:20|||||||||24833
1768804530000|2026-01-19 06:35:30|||||||||6747
1768804540000|2026-01-19 06:35:40|60950|60900|60950|60900|60950|60900|60950|60900|68400
1768804550000|2026-01-19 06:35:50|60900|60850|60950|60900|60950|60900|60900|60850|24708
1768804560000|2026-01-19 06:36:00|||||||||5840
1768804570000|2026-01-19 06:36:10|||||||||15545
1768804580000|2026-01-19 06:36:20|||||||||9114
1768804590000|2026-01-19 06:36:30|||||||||7539
1768804600000|2026-01-19 06:36:40||60850||60850||60850||60850|12000
1768804610000|2026-01-19 06:36:50|60900|60900|60900|60850|60900|60900|60900|60850|8800
1768804620000|2026-01-19 06:37:00|||||||||8404
1768804630000|2026-01-19 06:37:10|||||||||670
1768804640000|2026-01-19 06:37:20|||||||||6410
1768804650000|2026-01-19 06:37:30|60950|60900|60950|60900|60950|60900|60950|60900|27600
1768804660000|2026-01-19 06:37:40|60900|60850|60950|60900|60950|60900|60900|60850|16200
1768804670000|2026-01-19 06:37:50|60900|60850|60950|60900|60950|60900|60900|60850|5700
1768804680000|2026-01-19 06:38:00|60900|60850|60950|60900|60950|60900|60900|60850|8400
1768804690000|2026-01-19 06:38:10|60900|60850|60950|60900|60950|60900|60900|60850|5400
1768804700000|2026-01-19 06:38:20|60900|60850|60950|60900|60950|60900|60900|60850|7200
1768804710000|2026-01-19 06:38:30|60900|60850|60900|60850|60950|60900|60900|60850|8600
1768804720000|2026-01-19 06:38:40|||||||||11400
1768804730000|2026-01-19 06:38:50|||||||||14200
1768804740000|2026-01-19 06:39:00|||||||||7200
1768804750000|2026-01-19 06:39:10|||||||||4600
1768804760000|2026-01-19 06:39:20|||||||||2000
1768804770000|2026-01-19 06:39:30|60950|60900|60950|60900|60950|60900|60950|60900|55200
1768804780000|2026-01-19 06:39:40|||||||||4100
1768804790000|2026-01-19 06:39:50|||||||||5300
1768804800000|2026-01-19 06:40:00|||||||||1200
1768804810000|2026-01-19 06:40:10|||||||||2300
1768804820000|2026-01-19 06:40:20|||||||||600
1768804830000|2026-01-19 06:40:30|||||||||500
1768804840000|2026-01-19 06:40:40|||||||||1000
1768804850000|2026-01-19 06:40:50|||||||||600
1768804860000|2026-01-19 06:41:00|||||||||1500
1768804870000|2026-01-19 06:41:10|||||||||1100
1768804880000|2026-01-19 06:41:20|||||||||4000
1768804890000|2026-01-19 06:41:30|||||||||700
1768804900000|2026-01-19 06:41:40|||||||||3500
1768804910000|2026-01-19 06:41:50|||||||||1600
1768804920000|2026-01-19 06:42:00|||||||||1705
1768804930000|2026-01-19 06:42:10|||||||||10000
1768804940000|2026-01-19 06:42:20|||||||||900
1768804950000|2026-01-19 06:42:30|||||||||13300
1768804960000|2026-01-19 06:42:40|||||||||700
1768804970000|2026-01-19 06:42:50|61000|60950|61000|60950|61000|60950|61000|60950|32500
1768804980000|2026-01-19 06:43:00|||||||||1800
1768804990000|2026-01-19 06:43:10|||||||||3800
1768805000000|2026-01-19 06:43:20|||||||||10400
1768805010000|2026-01-19 06:43:30|||||||||1000
1768805020000|2026-01-19 06:43:40|||||||||900
1768805030000|2026-01-19 06:43:50|||||||||1100
1768805040000|2026-01-19 06:44:00|||||||||900
1768805050000|2026-01-19 06:44:10|||||||||300
1768805060000|2026-01-19 06:44:20|||||||||1000
1768805070000|2026-01-19 06:44:30|61050|61000|61050|61000|61050|61000|61000|61000|25300
1768805080000|2026-01-19 06:44:40|61000|60950|61000|60950|61000|60950|61000|60950|15400
1768805090000|2026-01-19 06:44:50|||||||||5000
1768805100000|2026-01-19 06:45:00|||||||||900
1768805110000|2026-01-19 06:45:10|||||||||3500
1768805120000|2026-01-19 06:45:20|||||||||300
1768805130000|2026-01-19 06:45:30|||||||||1400
1768805140000|2026-01-19 06:45:40|||||||||600
1768805150000|2026-01-19 06:45:50|||||||||1000
1768805160000|2026-01-19 06:46:00|||||||||1400
1768805170000|2026-01-19 06:46:10|||||||||800
1768805180000|2026-01-19 06:46:20|||||||||1000
1768805190000|2026-01-19 06:46:30|||||||||1000
1768805200000|2026-01-19 06:46:40|||||||||1400
1768805210000|2026-01-19 06:46:50|||||||||1700
1768805220000|2026-01-19 06:47:00|||||||||900
1768805230000|2026-01-19 06:47:10|||||||||2300
1768805240000|2026-01-19 06:47:20|||||||||1100
1768805250000|2026-01-19 06:47:30|||||||||10600
1768805260000|2026-01-19 06:47:40|||||||||1300
1768805270000|2026-01-19 06:47:50|||||||||1100
1768805280000|2026-01-19 06:48:00|||||||||1300
1768805290000|2026-01-19 06:48:10|||||||||2000
1768805300000|2026-01-19 06:48:20|||||||||1300
1768805310000|2026-01-19 06:48:30|||||||||2000
1768805320000|2026-01-19 06:48:40|61050|61000|61050|61000|61050|61000|61050|61000|15300
1768805330000|2026-01-19 06:48:50|||||||||1305
1768805340000|2026-01-19 06:49:00|||||||||2000
1768805350000|2026-01-19 06:49:10|||||||||2600
1768805360000|2026-01-19 06:49:20|||||||||800
1768805370000|2026-01-19 06:49:30|61000|60950|61000|60950|61000|60950|61000|60950|27000
1768805380000|2026-01-19 06:49:40|||||||||1100
1768805390000|2026-01-19 06:49:50|||||||||800
1768805400000|2026-01-19 06:50:00|||||||||400
1768805410000|2026-01-19 06:50:10|||||||||1000
1768805420000|2026-01-19 06:50:20|||||||||3300
1768805430000|2026-01-19 06:50:30|||||||||1300
1768805440000|2026-01-19 06:50:40|||||||||1200
1768805450000|2026-01-19 06:50:50|||||||||800
1768805460000|2026-01-19 06:51:00|||||||||400
1768805470000|2026-01-19 06:51:10|||||||||1900
1768805480000|2026-01-19 06:51:20|||||||||1200
1768805490000|2026-01-19 06:51:30|||||||||4100
1768805500000|2026-01-19 06:51:40|||||||||700
1768805510000|2026-01-19 06:51:50|||||||||1400
1768805520000|2026-01-19 06:52:00|||||||||2900
1768805530000|2026-01-19 06:52:10|||||||||1700
1768805540000|2026-01-19 06:52:20|||||||||2600
1768805550000|2026-01-19 06:52:30|||||||||9100
1768805560000|2026-01-19 06:52:40|||||||||1500
1768805570000|2026-01-19 06:52:50|61050|61000|61050|61000|61050|61000|61050|61000|20500
1768805580000|2026-01-19 06:53:00|||||||||700
1768805590000|2026-01-19 06:53:10|||||||||200
1768805600000|2026-01-19 06:53:20|||||||||600
1768805610000|2026-01-19 06:53:30|||||||||1200
1768805620000|2026-01-19 06:53:40|||||||||400
1768805630000|2026-01-19 06:53:50|||||||||1800
1768805640000|2026-01-19 06:54:00|||||||||1100
1768805650000|2026-01-19 06:54:10|||||||||1000
1768805660000|2026-01-19 06:54:20|||||||||700
1768805670000|2026-01-19 06:54:30|||||||||300
1768805680000|2026-01-19 06:54:40|||||||||1200
1768805690000|2026-01-19 06:54:50|||||||||2100
1768805700000|2026-01-19 06:55:00|||||||||9100
1768805710000|2026-01-19 06:55:10|||||||||1800
1768805720000|2026-01-19 06:55:20|||||||||2600
1768805730000|2026-01-19 06:55:30|||||||||1100
1768805740000|2026-01-19 06:55:40|||||||||500
1768805750000|2026-01-19 06:55:50|||||||||3900
1768805760000|2026-01-19 06:56:00|||||||||1700
1768805770000|2026-01-19 06:56:10|||||||||1400
1768805780000|2026-01-19 06:56:20|||||||||1800
1768805790000|2026-01-19 06:56:30|||||||||2100
1768805800000|2026-01-19 06:56:40|||||||||1400
1768805810000|2026-01-19 06:56:50|||||||||3400
1768805820000|2026-01-19 06:57:00|||||||||1500
1768805830000|2026-01-19 06:57:10|||||||||4000
1768805840000|2026-01-19 06:57:20|||||||||2900
1768805850000|2026-01-19 06:57:30|||||||||8000
1768805860000|2026-01-19 06:57:40|||||||||1100
1768805870000|2026-01-19 06:57:50|||||||||2400
1768805880000|2026-01-19 06:58:00|||||||||1800
1768805890000|2026-01-19 06:58:10|||||||||900
1768805900000|2026-01-19 06:58:20|||||||||4000
1768805910000|2026-01-19 06:58:30|||||||||1400
1768805920000|2026-01-19 06:58:40|||||||||800
1768805930000|2026-01-19 06:58:50|||||||||13000
1768805940000|2026-01-19 06:59:00|||||||||4000
1768805950000|2026-01-19 06:59:10|||||||||500
1768805960000|2026-01-19 06:59:20|||||||||900
1768805970000|2026-01-19 06:59:30|||||||||900
1768805980000|2026-01-19 06:59:40|||||||||1800
1768805990000|2026-01-19 06:59:50|||||||||4600
1768806000000|2026-01-19 07:00:00|||||||||1700
1768806010000|2026-01-19 07:00:10|||||||||1400
1768806020000|2026-01-19 07:00:20|||||||||1100
1768806030000|2026-01-19 07:00:30|||||||||3400
1768806040000|2026-01-19 07:00:40|||||||||1300
1768806050000|2026-01-19 07:00:50|||||||||1300
1768806060000|2026-01-19 07:01:00|||||||||26800
1768806070000|2026-01-19 07:01:10|||||||||1700
1768806080000|2026-01-19 07:01:20|||||||||3800
1768806090000|2026-01-19 07:01:30|||||||||9500
1768806100000|2026-01-19 07:01:40|||||||||5200
1768806110000|2026-01-19 07:01:50|||||||||2000
1768806120000|2026-01-19 07:02:00|||||||||600
1768806130000|2026-01-19 07:02:10|61000|60950|61000|60950|61000|60950|61000|60950|56700
1768806140000|2026-01-19 07:02:20|||||||||2100
1768806150000|2026-01-19 07:02:30|||||||||200
1768806160000|2026-01-19 07:02:40|||||||||1000
1768806170000|2026-01-19 07:02:50|||||||||600
1768806180000|2026-01-19 07:03:00|||||||||2600
1768806190000|2026-01-19 07:03:10|||||||||100
1768806200000|2026-01-19 07:03:20|||||||||1700
1768806210000|2026-01-19 07:03:30|||||||||4000
1768806220000|2026-01-19 07:03:40|||||||||600
1768806230000|2026-01-19 07:03:50|||||||||1100
1768806240000|2026-01-19 07:04:00|||||||||2300
1768806250000|2026-01-19 07:04:10|||||||||400
1768806260000|2026-01-19 07:04:20|||||||||1300
1768806270000|2026-01-19 07:04:30|||||||||2000
1768806280000|2026-01-19 07:04:40|||||||||900
1768806290000|2026-01-19 07:04:50|||||||||200
1768806300000|2026-01-19 07:05:00|||||||||3100
1768806310000|2026-01-19 07:05:10|||||||||1700
1768806320000|2026-01-19 07:05:20|||||||||3500
1768806330000|2026-01-19 07:05:30|||||||||2300
1768806340000|2026-01-19 07:05:40|||||||||5300
1768806350000|2026-01-19 07:05:50|||||||||2100
1768806360000|2026-01-19 07:06:00|||||||||1900
1768806370000|2026-01-19 07:06:10|||||||||1700
1768806380000|2026-01-19 07:06:20|||||||||2900
1768806390000|2026-01-19 07:06:30|||||||||100
1768806400000|2026-01-19 07:06:40|||||||||2200
1768806410000|2026-01-19 07:06:50|||||||||1600
1768806420000|2026-01-19 07:07:00|||||||||1000
1768806430000|2026-01-19 07:07:10|||||||||3300
1768806440000|2026-01-19 07:07:20|||||||||1100
1768806450000|2026-01-19 07:07:30|||||||||600
1768806460000|2026-01-19 07:07:40|||||||||2300
1768806470000|2026-01-19 07:07:50|||||||||1900
1768806480000|2026-01-19 07:08:00|||||||||1600
1768806490000|2026-01-19 07:08:10|||||||||700
1768806500000|2026-01-19 07:08:20|||||||||500
1768806510000|2026-01-19 07:08:30|||||||||3100
1768806520000|2026-01-19 07:08:40|||||||||2600
1768806530000|2026-01-19 07:08:50|||||||||1400
1768806540000|2026-01-19 07:09:00|||||||||2500
1768806550000|2026-01-19 07:09:10|||||||||1200
1768806560000|2026-01-19 07:09:20|||||||||6700
1768806570000|2026-01-19 07:09:30|||||||||700
1768806580000|2026-01-19 07:09:40|||||||||400
1768806590000|2026-01-19 07:09:50|||||||||2500
1768806600000|2026-01-19 07:10:00|||||||||3300
1768806610000|2026-01-19 07:10:10|||||||||8700
1768806620000|2026-01-19 07:10:20|||||||||2000
1768806630000|2026-01-19 07:10:30|||||||||1600
1768806640000|2026-01-19 07:10:40|||||||||1700
1768806650000|2026-01-19 07:10:50|||||||||400
1768806660000|2026-01-19 07:11:00|||||||||1200
1768806670000|2026-01-19 07:11:10|||||||||1200
1768806680000|2026-01-19 07:11:20|||||||||1600
1768806690000|2026-01-19 07:11:30|||||||||2900
1768806700000|2026-01-19 07:11:40|||||||||500
1768806710000|2026-01-19 07:11:50|||||||||3300
1768806720000|2026-01-19 07:12:00|||||||||1700
1768806730000|2026-01-19 07:12:10|||||||||1200
1768806740000|2026-01-19 07:12:20|||||||||2600
1768806750000|2026-01-19 07:12:30|||||||||2500
1768806760000|2026-01-19 07:12:40|||||||||1000
1768806770000|2026-01-19 07:12:50|||||||||5900
1768806780000|2026-01-19 07:13:00|||||||||800
1768806790000|2026-01-19 07:13:10|61050|61000|61050|61000|61050|61000|61000|60950|194400
1768806800000|2026-01-19 07:13:20|||||||||1700
1768806810000|2026-01-19 07:13:30|61100|61050|61100|61050|61100|61050|61050|61050|12200
1768806820000|2026-01-19 07:13:40|||||||||2500
1768806830000|2026-01-19 07:13:50|||||||||500
1768806840000|2026-01-19 07:14:00|||||||||5600
1768806850000|2026-01-19 07:14:10|||||||||3209
1768806860000|2026-01-19 07:14:20|||||||||1698
1768806870000|2026-01-19 07:14:30|||||||||1700
1768806880000|2026-01-19 07:14:40|||||||||700
1768806890000|2026-01-19 07:14:50|||||||||1700
1768806900000|2026-01-19 07:15:00|||||||||4700
1768806910000|2026-01-19 07:15:10|||||||||700
1768806920000|2026-01-19 07:15:20|||||||||200
1768806930000|2026-01-19 07:15:30|61050|61000|61050|61000|61050|61000|61050|61000|57600
1768806940000|2026-01-19 07:15:40|||||||||700
1768806950000|2026-01-19 07:15:50|||||||||2100
1768806960000|2026-01-19 07:16:00|||||||||800
1768806970000|2026-01-19 07:16:10|||||||||100
1768806980000|2026-01-19 07:16:20|||||||||500
1768806990000|2026-01-19 07:16:30|||||||||1000
1768807000000|2026-01-19 07:16:40|||||||||3602
1768807010000|2026-01-19 07:16:50|||||||||200
1768807020000|2026-01-19 07:17:00|||||||||800
1768807030000|2026-01-19 07:17:10|||||||||2400
1768807040000|2026-01-19 07:17:20|||||||||200
1768807050000|2026-01-19 07:17:30|||||||||3500
1768807060000|2026-01-19 07:17:40|||||||||900
1768807070000|2026-01-19 07:17:50|||||||||300
1768807080000|2026-01-19 07:18:00|||||||||1800
1768807090000|2026-01-19 07:18:10|||||||||1200
1768807100000|2026-01-19 07:18:20|||||||||2200
1768807110000|2026-01-19 07:18:30|||||||||3200
1768807120000|2026-01-19 07:18:40|||||||||600
1768807130000|2026-01-19 07:18:50|||||||||6200
1768807140000|2026-01-19 07:19:00|||||||||1900
1768807150000|2026-01-19 07:19:10|||||||||200
1768807160000|2026-01-19 07:19:20|||||||||300
1768807170000|2026-01-19 07:19:30|||||||||2600
1768807180000|2026-01-19 07:19:40|||||||||3100
1768807190000|2026-01-19 07:19:50|||||||||8500
1768807200000|2026-01-19 07:20:00|||||||||1900
1768807210000|2026-01-19 07:20:10|||||||||1100
1768807220000|2026-01-19 07:20:20|||||||||3200
1768807230000|2026-01-19 07:20:30|||||||||4200
1768807250000|2026-01-19 07:20:50|||||||||4600
1768807260000|2026-01-19 07:21:00|||||||||1500
1768807270000|2026-01-19 07:21:10|||||||||1000
1768807280000|2026-01-19 07:21:20|||||||||7400
1768807290000|2026-01-19 07:21:30|||||||||900
1768807300000|2026-01-19 07:21:40|61100|61050|61100|61050|61100|61050|61100|61000|41700
1768807310000|2026-01-19 07:21:50|||||||||2500
1768807320000|2026-01-19 07:22:00|||||||||800
1768807330000|2026-01-19 07:22:10|||||||||400
1768807340000|2026-01-19 07:22:20|||||||||2000
1768807350000|2026-01-19 07:22:30|||||||||32300
1768807360000|2026-01-19 07:22:40|||||||||700
1768807370000|2026-01-19 07:22:50|||||||||1600
1768807380000|2026-01-19 07:23:00|||||||||2300
1768807390000|2026-01-19 07:23:10|||||||||2700
1768807400000|2026-01-19 07:23:20|||||||||600
1768807410000|2026-01-19 07:23:30|||||||||500
1768807420000|2026-01-19 07:23:40|||||||||1800
1768807430000|2026-01-19 07:23:50|||||||||9400
1768807440000|2026-01-19 07:24:00|||||||||600
1768807450000|2026-01-19 07:24:10|||||||||500
1768807460000|2026-01-19 07:24:20|||||||||6700
1768807470000|2026-01-19 07:24:30|61150|61100|61150|61100|61150|61100|61150|61100|41100
1768807480000|2026-01-19 07:24:40|||||||||2800
1768807490000|2026-01-19 07:24:50|||||||||200
1768807500000|2026-01-19 07:25:00|||||||||1200
1768807510000|2026-01-19 07:25:10|||||||||8900
1768807520000|2026-01-19 07:25:20|||||||||3108
1768807540000|2026-01-19 07:25:40|||||||||2100
1768807550000|2026-01-19 07:25:50|||||||||900
1768807560000|2026-01-19 07:26:00|||||||||19000
1768807570000|2026-01-19 07:26:10|||||||||5800
1768807580000|2026-01-19 07:26:20|||||||||3800
1768807590000|2026-01-19 07:26:30|||||||||900
1768807600000|2026-01-19 07:26:40|||||||||1800
1768807610000|2026-01-19 07:26:50|||||||||702
1768807620000|2026-01-19 07:27:00|||||||||800
1768807630000|2026-01-19 07:27:10|||||||||1700
1768807640000|2026-01-19 07:27:20|||||||||2300
1768807650000|2026-01-19 07:27:30|||||||||3200
1768807660000|2026-01-19 07:27:40|||||||||100
1768807670000|2026-01-19 07:27:50|||||||||1200
1768807680000|2026-01-19 07:28:00|||||||||2200
1768807690000|2026-01-19 07:28:10|||||||||1400
1768807700000|2026-01-19 07:28:20|||||||||3700
1768807710000|2026-01-19 07:28:30|||||||||2800
1768807720000|2026-01-19 07:28:40|||||||||200
1768807730000|2026-01-19 07:28:50|||||||||1700
1768807740000|2026-01-19 07:29:00|||||||||4700
1768807750000|2026-01-19 07:29:10|||||||||1300
1768807760000|2026-01-19 07:29:20|61100|61050|61100|61050|61100|61050|61100|61050|49400
1768807770000|2026-01-19 07:29:30|||||||||500
1768807780000|2026-01-19 07:29:40|||||||||500
1768807790000|2026-01-19 07:29:50|||||||||1100
1768807800000|2026-01-19 07:30:00|||||||||2000
1768807810000|2026-01-19 07:30:10|||||||||5400
1768807820000|2026-01-19 07:30:20|||||||||2800
1768807830000|2026-01-19 07:30:30|||||||||1100
1768807840000|2026-01-19 07:30:40|||||||||700
1768807850000|2026-01-19 07:30:50|||||||||7100
1768807860000|2026-01-19 07:31:00|||||||||1300
1768807870000|2026-01-19 07:31:10|||||||||1400
1768807880000|2026-01-19 07:31:20|||||||||4100
1768807890000|2026-01-19 07:31:30|||||||||1400
1768807900000|2026-01-19 07:31:40|61050|61000|61100|61050|61100|61050|61050|61000|24400
1768807910000|2026-01-19 07:31:50|||||||||2500
1768807920000|2026-01-19 07:32:00|||||||||8700
1768807930000|2026-01-19 07:32:10|||||||||200
1768807940000|2026-01-19 07:32:20|||||||||4500
1768807950000|2026-01-19 07:32:30|||||||||600
1768807960000|2026-01-19 07:32:40|||||||||2500
1768807970000|2026-01-19 07:32:50|||||||||900
1768807980000|2026-01-19 07:33:00|||||||||1400
1768807990000|2026-01-19 07:33:10|||||||||12700
1768808000000|2026-01-19 07:33:20|||||||||1000
1768808010000|2026-01-19 07:33:30|||||||||1900
1768808020000|2026-01-19 07:33:40|||||||||1200
1768808030000|2026-01-19 07:33:50|||||||||1200
1768808040000|2026-01-19 07:34:00|||||||||700
1768808050000|2026-01-19 07:34:10|||||||||3500
1768808060000|2026-01-19 07:34:20|||||||||2600
1768808070000|2026-01-19 07:34:30|||||||||5000
1768808080000|2026-01-19 07:34:40|||||||||800
1768808090000|2026-01-19 07:34:50|||||||||2200
1768808100000|2026-01-19 07:35:00|||||||||14000
1768808110000|2026-01-19 07:35:10|||||||||2700
1768808120000|2026-01-19 07:35:20|||||||||400
1768808130000|2026-01-19 07:35:30|||||||||3100
1768808140000|2026-01-19 07:35:40|||||||||21600
1768808150000|2026-01-19 07:35:50|||||||||900
1768808160000|2026-01-19 07:36:00|||||||||3000
1768808170000|2026-01-19 07:36:10|||||||||900
1768808180000|2026-01-19 07:36:20|||||||||3900
1768808190000|2026-01-19 07:36:30|||||||||2100
1768808200000|2026-01-19 07:36:40|||||||||1000
1768808210000|2026-01-19 07:36:50|||||||||4400
1768808220000|2026-01-19 07:37:00|||||||||1700
1768808230000|2026-01-19 07:37:10|||||||||4100
1768808240000|2026-01-19 07:37:20|61050|61000|61050|61000|61050|61000|61050|61000|15700
1768808250000|2026-01-19 07:37:30|||||||||1400
1768808260000|2026-01-19 07:37:40|||||||||1000
1768808270000|2026-01-19 07:37:50|||||||||1200
1768808280000|2026-01-19 07:38:00|||||||||1700
1768808290000|2026-01-19 07:38:10|||||||||1000
1768808300000|2026-01-19 07:38:20|||||||||3400
1768808310000|2026-01-19 07:38:30|||||||||500
1768808320000|2026-01-19 07:38:40|||||||||2700
1768808330000|2026-01-19 07:38:50|||||||||9100
1768808340000|2026-01-19 07:39:00|||||||||2000
1768808350000|2026-01-19 07:39:10|||||||||1200
1768808360000|2026-01-19 07:39:20|||||||||2800
1768808370000|2026-01-19 07:39:30|||||||||2000
1768808380000|2026-01-19 07:39:40|||||||||1900
1768808390000|2026-01-19 07:39:50|||||||||3900
1768808400000|2026-01-19 07:40:00|||||||||1800
1768808410000|2026-01-19 07:40:10|||||||||2210
1768808420000|2026-01-19 07:40:20|||||||||2300
1768808430000|2026-01-19 07:40:30|61100|61050|61100|61050|61100|61050|61100|61050|28800
1768808440000|2026-01-19 07:40:40|||||||||1800
1768808450000|2026-01-19 07:40:50|||||||||4000
1768808460000|2026-01-19 07:41:00|||||||||13200
1768808470000|2026-01-19 07:41:10|||||||||1100
1768808480000|2026-01-19 07:41:20|||||||||1000
1768808490000|2026-01-19 07:41:30|||||||||3700
1768808500000|2026-01-19 07:41:40|||||||||5500
1768808510000|2026-01-19 07:41:50|||||||||3300
1768808520000|2026-01-19 07:42:00|||||||||8500
1768808530000|2026-01-19 07:42:10|||||||||1200
1768808540000|2026-01-19 07:42:20|||||||||11300
1768808550000|2026-01-19 07:42:30|||||||||1800
1768808560000|2026-01-19 07:42:40|||||||||8800
1768808570000|2026-01-19 07:42:50|||||||||2452
1768808580000|2026-01-19 07:43:00|||||||||1795
1768808590000|2026-01-19 07:43:10|||||||||800
1768808600000|2026-01-19 07:43:20|||||||||3200
1768808610000|2026-01-19 07:43:30|||||||||3200
1768808620000|2026-01-19 07:43:40|||||||||6600
1768808630000|2026-01-19 07:43:50|||||||||10600
1768808640000|2026-01-19 07:44:00|||||||||2600
1768808650000|2026-01-19 07:44:10|||||||||5606
1768808660000|2026-01-19 07:44:20|61050|61000|61100|61050|61100|61050|61050|61000|44100
1768808670000|2026-01-19 07:44:30|61050|61000|61100|61050|61100|61050|61050|61000|8800
1768808680000|2026-01-19 07:44:40|||||||||500
1768808690000|2026-01-19 07:44:50|||||||||1200
1768808700000|2026-01-19 07:45:00|||||||||1700
1768808720000|2026-01-19 07:45:20|||||||||700
1768808730000|2026-01-19 07:45:30|||||||||400
1768808740000|2026-01-19 07:45:40|||||||||1100
1768808750000|2026-01-19 07:45:50|||||||||4800
1768808760000|2026-01-19 07:46:00|||||||||2000
1768808770000|2026-01-19 07:46:10|||||||||300
1768808780000|2026-01-19 07:46:20|||||||||500
1768808790000|2026-01-19 07:46:30|||||||||1000
1768808800000|2026-01-19 07:46:40|||||||||700
1768808810000|2026-01-19 07:46:50|||||||||300
1768808820000|2026-01-19 07:47:00|||||||||800
1768808830000|2026-01-19 07:47:10|||||||||200
1768808840000|2026-01-19 07:47:20|||||||||600
1768808850000|2026-01-19 07:47:30|||||||||1100
1768808860000|2026-01-19 07:47:40|||||||||500
1768808870000|2026-01-19 07:47:50|||||||||2100
1768808880000|2026-01-19 07:48:00|||||||||400
1768808890000|2026-01-19 07:48:10|||||||||200
1768808900000|2026-01-19 07:48:20|||||||||1300
1768808910000|2026-01-19 07:48:30|||||||||400
1768808920000|2026-01-19 07:48:40|||||||||600
1768808930000|2026-01-19 07:48:50|||||||||700
1768808940000|2026-01-19 07:49:00|||||||||800
1768808950000|2026-01-19 07:49:10|||||||||200
1768808960000|2026-01-19 07:49:20|||||||||500
1768808970000|2026-01-19 07:49:30|||||||||100
1768808980000|2026-01-19 07:49:40|||||||||200
1768808990000|2026-01-19 07:49:50|||||||||500
1768809000000|2026-01-19 07:50:00|||||||||600
1768809010000|2026-01-19 07:50:10|||||||||900
1768809020000|2026-01-19 07:50:20|||||||||1000
1768809030000|2026-01-19 07:50:30|||||||||1000
1768809040000|2026-01-19 07:50:40|||||||||500
1768809050000|2026-01-19 07:50:50||60950||61000||61000||60950|800
1768809060000|2026-01-19 07:51:00||60950||61000||61000||60950|600
1768809070000|2026-01-19 07:51:10|||||||||100
1768809080000|2026-01-19 07:51:20||60950||60950||61000||60950|3400
1768809090000|2026-01-19 07:51:30|61050|61000|61100|61000|61100|61000|61050|61000|2500
1768809100000|2026-01-19 07:51:40|61050|60950|61100|61000|61100|61000|61050|60950|400
1768809110000|2026-01-19 07:51:50|61150|61050|61150|61050|61150|61050|61150|61050|940
1768809120000|2026-01-19 07:52:00|||||||||2200
1768809130000|2026-01-19 07:52:10|||||||||2200
1768809140000|2026-01-19 07:52:20|||||||||700
1768809150000|2026-01-19 07:52:30|||||||||400
1768809160000|2026-01-19 07:52:40|||||||||10000
1768809170000|2026-01-19 07:52:50|||||||||900
1768809180000|2026-01-19 07:53:00|61100|61000|61150|61050|61150|61050|61100|61000|1000
1768809190000|2026-01-19 07:53:10|||||||||500
1768809200000|2026-01-19 07:53:20|61100|61000|61150|61050|61150|61050|61100|61000|6800
1768809210000|2026-01-19 07:53:30|||||||||7300
1768809220000|2026-01-19 07:53:40|||||||||100
1768809230000|2026-01-19 07:53:50|||||||||600
1768809240000|2026-01-19 07:54:00|61100|61000|61150|61000|61150|61000|61100|61000|300
1768809250000|2026-01-19 07:54:10|61100|61050|61100|61000|61100|61050|61100|61000|0
1768809260000|2026-01-19 07:54:20|||||||||500
1768809270000|2026-01-19 07:54:30|||||||||500
1768809280000|2026-01-19 07:54:40|||||||||600
1768809300000|2026-01-19 07:55:00|||||||||200
1768809310000|2026-01-19 07:55:10|||||||||800
1768809340000|2026-01-19 07:55:40|||||||||700
1768809350000|2026-01-19 07:55:50|||||||||1600
1768809360000|2026-01-19 07:56:00|||||||||3100
1768809370000|2026-01-19 07:56:10|||||||||200
1768809380000|2026-01-19 07:56:20|||||||||207
1768809390000|2026-01-19 07:56:30|||||||||100
1768809400000|2026-01-19 07:56:40|||||||||1500
1768809410000|2026-01-19 07:56:50|||||||||300
1768809420000|2026-01-19 07:57:00|||||||||1200
1768809430000|2026-01-19 07:57:10|||||||||400
1768809440000|2026-01-19 07:57:20|||||||||1100
1768809450000|2026-01-19 07:57:30|||||||||300
1768809460000|2026-01-19 07:57:40|||||||||600
1768809470000|2026-01-19 07:57:50|||||||||600
1768809480000|2026-01-19 07:58:00|||||||||4000
1768809490000|2026-01-19 07:58:10|||||||||900
1768809500000|2026-01-19 07:58:20|||||||||300
1768809520000|2026-01-19 07:58:40|||||||||500
1768809530000|2026-01-19 07:58:50|||||||||500
1768809540000|2026-01-19 07:59:00|61050|60950|61100|60950|61100|61000|61050|60950|200
1768809550000|2026-01-19 07:59:10||61000||61000||61000||61000|700
1768809560000|2026-01-19 07:59:20|||||||||1800
1768809570000|2026-01-19 07:59:30|||||||||400
1768809580000|2026-01-19 07:59:40|61050|60950|61050|60950|61050|60950|61050|60950|400
1768809590000|2026-01-19 07:59:50|||||||||2100
1768872600000|2026-01-20 01:30:00|60500|60450|60450|60400|60600|60550|60450|60400|57276
1768872610000|2026-01-20 01:30:10|60400|60350|60400|60350|60450|60400|60400|60300|51300
1768872620000|2026-01-20 01:30:20|60350|60300|60300|60250|60350|60300|60300|60250|59200
1768872630000|2026-01-20 01:30:30|60250|60200|60400|60350|60400|60350|60250|60200|131942
1768872640000|2026-01-20 01:30:40|||||||||50500
1768872650000|2026-01-20 01:30:50|60350|60300|60450|60400|60500|60400|60350|60300|140200
1768872660000|2026-01-20 01:31:00|60500|60450|60450|60400|60550|60450|60450|60400|51405
1768872670000|2026-01-20 01:31:10|60500|60450|60500|60450|60500|60450|60450|60400|43212
1768872680000|2026-01-20 01:31:20|60550|60500|60400|60350|60550|60500|60400|60350|35778
1768872690000|2026-01-20 01:31:30|60350|60300|60400|60300|60400|60350|60350|60300|47109
1768872700000|2026-01-20 01:31:40|60350|60350|60350|60300|60400|60350|60350|60300|35358
1768872710000|2026-01-20 01:31:50|60400|60350|60400|60350|60400|60350|60400|60350|40740
1768872720000|2026-01-20 01:32:00|60500|60400|60400|60350|60500|60400|60400|60350|67300
1768872730000|2026-01-20 01:32:10|||||||||4530
1768872740000|2026-01-20 01:32:20|60350|60300|60350|60300|60350|60300|60350|60300|31445
1768872750000|2026-01-20 01:32:30|||||||||25109
1768872760000|2026-01-20 01:32:40|60400|60350|60350|60300|60400|60350|60350|60300|59902
1768872770000|2026-01-20 01:32:50|60400|60350|60400|60350|60450|60400|60350|60300|122205
1768872780000|2026-01-20 01:33:00|60350|60300|60400|60350|60400|60350|60350|60300|97007
1768872790000|2026-01-20 01:33:10|||||||||13300
1768872800000|2026-01-20 01:33:20|||||||||15880
1768872810000|2026-01-20 01:33:30|60450|60400|60450|60400|60450|60400|60450|60400|20000
1768872820000|2026-01-20 01:33:40|||||||||4300
1768872830000|2026-01-20 01:33:50|||||||||8400
1768872840000|2026-01-20 01:34:00|60500|60450|60500|60450|60550|60500|60500|60450|76400
1768872850000|2026-01-20 01:34:10|60550|60500|60500|60450|60550|60500|60500|60450|26680
1768872860000|2026-01-20 01:34:20|60550|60500|60500|60450|60550|60500|60500|60450|29900
1768872870000|2026-01-20 01:34:30|||||||||11600
1768872880000|2026-01-20 01:34:40|60550|60500|60550|60500|60550|60500|60550|60500|21000
1768872890000|2026-01-20 01:34:50|60600|60550|60600|60550|60600|60550|60600|60550|31302
1768872900000|2026-01-20 01:35:00|||||||||18400
1768872910000|2026-01-20 01:35:10|||||||||14820
1768872920000|2026-01-20 01:35:20|60650|60600|60600|60550|60650|60600|60600|60550|6600
1768872930000|2026-01-20 01:35:30|60550|60500|60550|60500|60600|60550|60500|60450|56700
1768872940000|2026-01-20 01:35:40|60600|60550|60550|60500|60600|60550|60550|60500|39100
1768872950000|2026-01-20 01:35:50|60600|60550|60600|60550|60600|60550|60550|60500|7706
1768872960000|2026-01-20 01:36:00|60550|60500|60550|60500|60600|60550|60550|60500|14100
1768872970000|2026-01-20 01:36:10|60500|60450|60500|60450|60550|60500|60500|60450|32900
1768872980000|2026-01-20 01:36:20|60450|60400|60400|60350|60450|60400|60400|60350|94750
1768872990000|2026-01-20 01:36:30|||||||||7800
1768873000000|2026-01-20 01:36:40|||||||||4000
1768873010000|2026-01-20 01:36:50|||||||||6900
1768873020000|2026-01-20 01:37:00|60450|60400|60450|60400|60450|60400|60450|60400|50300
1768873030000|2026-01-20 01:37:10|60400|60350|60450|60400|60450|60400|60400|60350|13002
1768873040000|2026-01-20 01:37:20|||||||||2550
1768873050000|2026-01-20 01:37:30|||||||||22900
1768873060000|2026-01-20 01:37:40|||||||||11800
1768873070000|2026-01-20 01:37:50|||||||||7600
1768873080000|2026-01-20 01:38:00|60400|60350|60400|60350|60400|60350|60400|60350|22400
1768873090000|2026-01-20 01:38:10|||||||||5400
1768873100000|2026-01-20 01:38:20|||||||||7600
1768873110000|2026-01-20 01:38:30|||||||||4600
1768873120000|2026-01-20 01:38:40|||||||||6400
1768873130000|2026-01-20 01:38:50|||||||||3500
1768873140000|2026-01-20 01:39:00|||||||||8100
1768873150000|2026-01-20 01:39:10|60450|60400|60450|60400|60450|60400|60450|60400|44900
1768873160000|2026-01-20 01:39:20|60500|60450|60450|60400|60500|60450|60450|60400|40800
1768873170000|2026-01-20 01:39:30|||||||||2700
1768873180000|2026-01-20 01:39:40|||||||||3700
1768873190000|2026-01-20 01:39:50|||||||||6500
1768873200000|2026-01-20 01:40:00|60500|60450|60500|60450|60500|60450|60500|60450|47100
1768873210000|2026-01-20 01:40:10|||||||||5000
1768873220000|2026-01-20 01:40:20|60550|60500|60550|60500|60550|60500|60550|60500|68400
1768873230000|2026-01-20 01:40:30|60500|60450|60550|60500|60550|60500|60500|60450|20800
1768873240000|2026-01-20 01:40:40|||||||||1500
1768873250000|2026-01-20 01:40:50|||||||||3000
1768873260000|2026-01-20 01:41:00|60500|60450|60500|60450|60500|60450|60500|60450|48600
1768873270000|2026-01-20 01:41:10|||||||||7000
1768873280000|2026-01-20 01:41:20|||||||||4000
1768873290000|2026-01-20 01:41:30|||||||||6000
1768873300000|2026-01-20 01:41:40|||||||||2370
1768873310000|2026-01-20 01:41:50|||||||||9600
1768873320000|2026-01-20 01:42:00|||||||||6600
1768873330000|2026-01-20 01:42:10|||||||||1500
1768873340000|2026-01-20 01:42:20|60450|60400|60450|60400|60450|60400|60450|60400|52400
1768873350000|2026-01-20 01:42:30|||||||||9100
1768873360000|2026-01-20 01:42:40|60500|60450|60500|60400|60500|60450|60500|60400|59600
1768873370000|2026-01-20 01:42:50|60450|60450|60500|60400|60500|60450|60450|60400|18200
1768873380000|2026-01-20 01:43:00|60450|60450|60500|60450|60500|60450|60450|60400|7300
1768873390000|2026-01-20 01:43:10|||||||||1400
1768873400000|2026-01-20 01:43:20|||||||||5900
1768873410000|2026-01-20 01:43:30|||||||||38350
1768873420000|2026-01-20 01:43:40|60450|60400|60450|60400|60500|60450|60450|60400|32000
1768873430000|2026-01-20 01:43:50|60500|60450|60450|60400|60500|60450|60450|60400|17003
1768873440000|2026-01-20 01:44:00|||||||||6400
1768873450000|2026-01-20 01:44:10|||||||||1410
1768873460000|2026-01-20 01:44:20|||||||||4600
1768873470000|2026-01-20 01:44:30|60400|60350|60400|60350|60400|60350|60400|60350|62800
1768873480000|2026-01-20 01:44:40|||||||||19000
1768873490000|2026-01-20 01:44:50|||||||||6800
1768873500000|2026-01-20 01:45:00|60450|60400|60400|60350|60450|60400|60400|60350|52000
1768873510000|2026-01-20 01:45:10|60450||60400||60450||60400||13500
1768873520000|2026-01-20 01:45:20|||||||||2400
1768873530000|2026-01-20 01:45:30|||||||||3102
1768873540000|2026-01-20 01:45:40|||||||||8200
1768873550000|2026-01-20 01:45:50|||||||||3101
1768873560000|2026-01-20 01:46:00|60450|60400|60450|60400|60450|60400|60450|60400|54300
1768873570000|2026-01-20 01:46:10|||||||||9002
1768873580000|2026-01-20 01:46:20|60500|60450|60500|60450|60500|60450|60500|60450|24300
1768873590000|2026-01-20 01:46:30|||||||||4600
1768873600000|2026-01-20 01:46:40|||||||||3700
1768873610000|2026-01-20 01:46:50|||||||||3600
1768873620000|2026-01-20 01:47:00|60550|60500|60550|60500|60550|60500|60550|60500|34833
1768873630000|2026-01-20 01:47:10|||||||||800
1768873640000|2026-01-20 01:47:20|||||||||1802
1768873650000|2026-01-20 01:47:30|||||||||6000
1768873660000|2026-01-20 01:47:40|||||||||5500
1768873670000|2026-01-20 01:47:50|||||||||9300
1768873680000|2026-01-20 01:48:00|60500|60450|60500|60450|60500|60450|60500|60450|36800
1768873690000|2026-01-20 01:48:10|||||||||7000
1768873700000|2026-01-20 01:48:20|||||||||900
1768873710000|2026-01-20 01:48:30|||||||||1500
1768873720000|2026-01-20 01:48:40|||||||||1500
1768873730000|2026-01-20 01:48:50|||||||||3400
1768873740000|2026-01-20 01:49:00|||||||||4100
1768873750000|2026-01-20 01:49:10|||||||||34100
1768873760000|2026-01-20 01:49:20|||||||||4800
1768873770000|2026-01-20 01:49:30|60550|60500|60550|60500|60550|60500|60550|60450|63100
1768873780000|2026-01-20 01:49:40|60500|60450|60500|60450|60500|60500|60500|60450|14700
1768873790000|2026-01-20 01:49:50|||||||||4800
1768873800000|2026-01-20 01:50:00|||||||||5100
1768873810000|2026-01-20 01:50:10|||||||||10000
1768873820000|2026-01-20 01:50:20|||||||||4000
1768873830000|2026-01-20 01:50:30|||||||||3300
1768873840000|2026-01-20 01:50:40|||||||||1900
1768873850000|2026-01-20 01:50:50|||||||||7700
1768873860000|2026-01-20 01:51:00|||||||||3400
1768873870000|2026-01-20 01:51:10|60450|60400|60450|60400|60450|60400|60450|60400|72200
1768873880000|2026-01-20 01:51:20|||||||||6000
1768873890000|2026-01-20 01:51:30|60500|60450|60500|60450|60500|60450|60450|60400|51800
1768873900000|2026-01-20 01:51:40|||||||||1800
1768873910000|2026-01-20 01:51:50|||||||||2000
1768873920000|2026-01-20 01:52:00|||||||||1200
1768873930000|2026-01-20 01:52:10|||||||||7100
1768873940000|2026-01-20 01:52:20|||||||||3200
1768873950000|2026-01-20 01:52:30|||||||||2500
1768873960000|2026-01-20 01:52:40|||||||||2200
1768873970000|2026-01-20 01:52:50|||||||||3000
1768873980000|2026-01-20 01:53:00|||||||||2300
1768873990000|2026-01-20 01:53:10|||||||||3200
1768874000000|2026-01-20 01:53:20|||||||||8000
1768874010000|2026-01-20 01:53:30|||||||||3000
1768874020000|2026-01-20 01:53:40|||||||||5100
1768874030000|2026-01-20 01:53:50|60450|60400|60450|60400|60450|60400|60450|60400|31200
1768874040000|2026-01-20 01:54:00|||||||||6100
1768874050000|2026-01-20 01:54:10|||||||||2500
1768874060000|2026-01-20 01:54:20|||||||||3700
1768874070000|2026-01-20 01:54:30|||||||||4300
1768874080000|2026-01-20 01:54:40|||||||||10400
1768874090000|2026-01-20 01:54:50|||||||||4120
1768874100000|2026-01-20 01:55:00|||||||||5200
1768874110000|2026-01-20 01:55:10|||||||||5500
1768874120000|2026-01-20 01:55:20|||||||||4700
1768874130000|2026-01-20 01:55:30|||||||||5000
1768874140000|2026-01-20 01:55:40|||||||||50200
1768874150000|2026-01-20 01:55:50|||||||||42110
1768874160000|2026-01-20 01:56:00|||||||||12400
1768874170000|2026-01-20 01:56:10|||||||||10500
1768874180000|2026-01-20 01:56:20|||||||||12800
1768874190000|2026-01-20 01:56:30|||||||||1200
1768874200000|2026-01-20 01:56:40|||||||||700
1768874210000|2026-01-20 01:56:50|||||||||2800
1768874220000|2026-01-20 01:57:00|60400|60350|60400|60350|60400|60350|60400|60350|92400
1768874230000|2026-01-20 01:57:10|||||||||2100
1768874240000|2026-01-20 01:57:20|||||||||2500
1768874250000|2026-01-20 01:57:30|||||||||1500
1768874260000|2026-01-20 01:57:40|||||||||2500
1768874270000|2026-01-20 01:57:50|||||||||6900
1768874280000|2026-01-20 01:58:00|||||||||2800
1768874290000|2026-01-20 01:58:10|||||||||8700
1768874300000|2026-01-20 01:58:20|||||||||7800
1768874310000|2026-01-20 01:58:30|||||||||1400
1768874320000|2026-01-20 01:58:40|||||||||4408
1768874330000|2026-01-20 01:58:50|||||||||8700
1768874340000|2026-01-20 01:59:00|||||||||34100
1768874350000|2026-01-20 01:59:10|||||||||2680
1768874360000|2026-01-20 01:59:20|||||||||3608
1768874370000|2026-01-20 01:59:30|||||||||3700
1768874380000|2026-01-20 01:59:40|||||||||12168
1768874390000|2026-01-20 01:59:50|||||||||6900
1768874400000|2026-01-20 02:00:00|||||||||3700
1768874410000|2026-01-20 02:00:10|||||||||4900
1768874420000|2026-01-20 02:00:20|||||||||7200
1768874430000|2026-01-20 02:00:30|||||||||4205
1768874440000|2026-01-20 02:00:40|60350|60300|60350|60300|60350|60300|60350|60300|30706
1768874450000|2026-01-20 02:00:50|||||||||5200
1768874460000|2026-01-20 02:01:00|60400|60350|60400|60350|60400|60350|60350|60300|256600
1768874470000|2026-01-20 02:01:10|||||||||2400
1768874480000|2026-01-20 02:01:20|||||||||4300
1768874490000|2026-01-20 02:01:30|||||||||11000
1768874500000|2026-01-20 02:01:40|||||||||7500
1768874510000|2026-01-20 02:01:50|||||||||2705
1768874520000|2026-01-20 02:02:00|||||||||3200
1768874530000|2026-01-20 02:02:10|||||||||400
1768874540000|2026-01-20 02:02:20|||||||||3200
1768874550000|2026-01-20 02:02:30|||||||||1200
1768874560000|2026-01-20 02:02:40|||||||||1300
1768874570000|2026-01-20 02:02:50|||||||||2900
1768874580000|2026-01-20 02:03:00|||||||||5100
1768874590000|2026-01-20 02:03:10|||||||||3500
1768874600000|2026-01-20 02:03:20|||||||||2200
1768874610000|2026-01-20 02:03:30|||||||||13600
1768874620000|2026-01-20 02:03:40|||||||||2400
1768874630000|2026-01-20 02:03:50|||||||||4800
1768874640000|2026-01-20 02:04:00|||||||||2100
1768874650000|2026-01-20 02:04:10|60350|60300|60350|60300|60350|60300|60350|60300|78600
1768874660000|2026-01-20 02:04:20|||||||||3800
1768874670000|2026-01-20 02:04:30|||||||||25828
1768874680000|2026-01-20 02:04:40|60300|60250|60300|60250|60300|60250|60300|60250|96710
1768874690000|2026-01-20 02:04:50|60250|60200|60250|60200|60250|60200|60250|60200|119550
1768874700000|2026-01-20 02:05:00|||||||||4071
1768874710000|2026-01-20 02:05:10|||||||||3800
1768874720000|2026-01-20 02:05:20|||||||||17013
1768874730000|2026-01-20 02:05:30|||||||||3150
1768874740000|2026-01-20 02:05:40|||||||||6720
1768874750000|2026-01-20 02:05:50|||||||||12888
1768874760000|2026-01-20 02:06:00|||||||||5500
1768874770000|2026-01-20 02:06:10|60200|60150|60200|60150|60200|60150|60200|60150|52704
1768874780000|2026-01-20 02:06:20|||||||||4700
1768874790000|2026-01-20 02:06:30|||||||||13400
1768874800000|2026-01-20 02:06:40|||||||||62000
1768874810000|2026-01-20 02:06:50|||||||||18300
1768874820000|2026-01-20 02:07:00|60250|60200|60250|60200|60250|60200|60250|60200|62100
1768874830000|2026-01-20 02:07:10|||||||||21800
1768874840000|2026-01-20 02:07:20|||||||||3100
1768874850000|2026-01-20 02:07:30|||||||||2000
1768874860000|2026-01-20 02:07:40|||||||||2500
1768874870000|2026-01-20 02:07:50|||||||||2600
1768874880000|2026-01-20 02:08:00|||||||||2800
1768874890000|2026-01-20 02:08:10|||||||||18400
1768874900000|2026-01-20 02:08:20|||||||||23500
1768874910000|2026-01-20 02:08:30|60200|60150|60200|60150|60200|60150|60200|60150|36430
1768874920000|2026-01-20 02:08:40|||||||||6670
1768874930000|2026-01-20 02:08:50|||||||||8100
1768874940000|2026-01-20 02:09:00|||||||||7600
1768874950000|2026-01-20 02:09:10|60250|60200|60250|60200|60250|60200|60200|60150|32400
1768874960000|2026-01-20 02:09:20|||||||||1504
1768874970000|2026-01-20 02:09:30|||||||||20100
1768874980000|2026-01-20 02:09:40|||||||||39500
1768874990000|2026-01-20 02:09:50|||||||||16400
1768875000000|2026-01-20 02:10:00|||||||||2200
1768875010000|2026-01-20 02:10:10|||||||||3000
1768875020000|2026-01-20 02:10:20|60200|60150|60200|60150|60200|60150|60200|60150|64200
1768875030000|2026-01-20 02:10:30|||||||||5505
1768875040000|2026-01-20 02:10:40|60150|60100|60150|60100|60150|60100|60150|60100|66800
1768875050000|2026-01-20 02:10:50|||||||||7600
1768875060000|2026-01-20 02:11:00|||||||||5000
1768875070000|2026-01-20 02:11:10|||||||||17400
1768875080000|2026-01-20 02:11:20|||||||||3800
1768875090000|2026-01-20 02:11:30|||||||||12900
1768875100000|2026-01-20 02:11:40|||||||||6000
1768875110000|2026-01-20 02:11:50|60100|60050|60100|60050|60100|60050|60100|60050|410400
1768875120000|2026-01-20 02:12:00|60050|60000|60050|60000|60050|60000|60050|60000|66200
1768875130000|2026-01-20 02:12:10|||||||||9757
1768875140000|2026-01-20 02:12:20|||||||||2040
1768875150000|2026-01-20 02:12:30|||||||||13700
1768875160000|2026-01-20 02:12:40|||||||||31200
1768875170000|2026-01-20 02:12:50|||||||||6057
1768875180000|2026-01-20 02:13:00|||||||||4200
1768875190000|2026-01-20 02:13:10|||||||||6100
1768875200000|2026-01-20 02:13:20|||||||||16800
1768875210000|2026-01-20 02:13:30|||||||||18150
1768875220000|2026-01-20 02:13:40|60000|59950|60000|59950|60000|59950|60000|59950|443500
1768875230000|2026-01-20 02:13:50|||||||||39563
1768875240000|2026-01-20 02:14:00|||||||||48200
1768875250000|2026-01-20 02:14:10|||||||||5444
1768875260000|2026-01-20 02:14:20|||||||||28101
1768875270000|2026-01-20 02:14:30|||||||||12900
1768875280000|2026-01-20 02:14:40|59950|59900|60000|59950|60000|59950|59950|59900|32400
1768875290000|2026-01-20 02:14:50|||||||||5245
1768875300000|2026-01-20 02:15:00|59950|59900|59950|59900|59950|59900|59950|59900|25200
1768875310000|2026-01-20 02:15:10|||||||||12900
1768875320000|2026-01-20 02:15:20|||||||||5600
1768875330000|2026-01-20 02:15:30|||||||||22400
1768875340000|2026-01-20 02:15:40|||||||||83365
1768875350000|2026-01-20 02:15:50|||||||||18574
1768875360000|2026-01-20 02:16:00|||||||||9949
1768875370000|2026-01-20 02:16:10|||||||||2517
1768875380000|2026-01-20 02:16:20|||||||||17807
1768875390000|2026-01-20 02:16:30|||||||||6802
1768875400000|2026-01-20 02:16:40|||||||||11500
1768875410000|2026-01-20 02:16:50|||||||||13700
1768875420000|2026-01-20 02:17:00|||||||||4500
1768875430000|2026-01-20 02:17:10|||||||||9200
1768875440000|2026-01-20 02:17:20|||||||||4500
1768875450000|2026-01-20 02:17:30|60000|59950|60000|59950|60000|59950|59950|59900|60400
1768875460000|2026-01-20 02:17:40|||||||||9300
1768875470000|2026-01-20 02:17:50|||||||||10100
1768875480000|2026-01-20 02:18:00|||||||||3500
1768875490000|2026-01-20 02:18:10|||||||||14400
1768875500000|2026-01-20 02:18:20|||||||||36600
1768875510000|2026-01-20 02:18:30|||||||||10800
1768875520000|2026-01-20 02:18:40|||||||||10100
1768875530000|2026-01-20 02:18:50|||||||||4600
1768875540000|2026-01-20 02:19:00|||||||||10300
1768875550000|2026-01-20 02:19:10|||||||||9500
1768875560000|2026-01-20 02:19:20|||||||||8800
1768875570000|2026-01-20 02:19:30|||||||||2900
1768875580000|2026-01-20 02:19:40|||||||||3400
1768875590000|2026-01-20 02:19:50|59950|59900|59950|59900|59950|59900|59950|59900|34020
1768875600000|2026-01-20 02:20:00|||||||||3900
1768875610000|2026-01-20 02:20:10|||||||||3100
1768875620000|2026-01-20 02:20:20|60000|59950|60000|59900|60000|59950|59950|59900|101100
1768875630000|2026-01-20 02:20:30||59950||59950||59950||59950|2300
1768875640000|2026-01-20 02:20:40|||||||||3700
1768875650000|2026-01-20 02:20:50|||||||||5000
1768875660000|2026-01-20 02:21:00|||||||||2000
1768875670000|2026-01-20 02:21:10|||||||||1710
1768875680000|2026-01-20 02:21:20|59950|59900|59950|59900|59950|59900|59950|59900|47700
1768875690000|2026-01-20 02:21:30|||||||||39700
1768875700000|2026-01-20 02:21:40|59900|59850|59900|59850|59900|59850|59900|59850|97000
1768875710000|2026-01-20 02:21:50|||||||||15800
1768875720000|2026-01-20 02:22:00|||||||||3000
1768875730000|2026-01-20 02:22:10|||||||||5100
1768875740000|2026-01-20 02:22:20|||||||||5400
1768875750000|2026-01-20 02:22:30|||||||||5400
1768875760000|2026-01-20 02:22:40|||||||||10400
1768875770000|2026-01-20 02:22:50|||||||||8000
1768875780000|2026-01-20 02:23:00|||||||||3900
1768875790000|2026-01-20 02:23:10|||||||||24800
1768875800000|2026-01-20 02:23:20|||||||||5400
1768875810000|2026-01-20 02:23:30|||||||||4400
1768875820000|2026-01-20 02:23:40|||||||||4905
1768875830000|2026-01-20 02:23:50|||||||||6800
1768875840000|2026-01-20 02:24:00|59850|59800|59850|59800|59900|59850|59850|59800|367600
1768875850000|2026-01-20 02:24:10|59800|59750|59850|59800|59850|59800|59800|59750|106300
1768875860000|2026-01-20 02:24:20|59900|59850|59900|59850|59900|59850|59900|59850|53317
1768875870000|2026-01-20 02:24:30|59950|59900|59950|59900|59950|59900|59950|59900|56890
1768875880000|2026-01-20 02:24:40|||||||||3292
1768875890000|2026-01-20 02:24:50|||||||||2830
1768875900000|2026-01-20 02:25:00|||||||||1950
1768875910000|2026-01-20 02:25:10|||||||||5815
1768875920000|2026-01-20 02:25:20|||||||||4485
1768875930000|2026-01-20 02:25:30|59900|59850|59900|59850|59900|59850|59900|59850|23613
1768875940000|2026-01-20 02:25:40|||||||||15816
1768875950000|2026-01-20 02:25:50|||||||||10001
1768875960000|2026-01-20 02:26:00|||||||||4801
1768875970000|2026-01-20 02:26:10|||||||||15000
1768875980000|2026-01-20 02:26:20|||||||||4900
1768875990000|2026-01-20 02:26:30|||||||||4000
1768876000000|2026-01-20 02:26:40|59850|59800|59850|59800|59850|59800|59850|59800|67402
1768876010000|2026-01-20 02:26:50|59900|59850|59900|59850|59900|59850|59900|59850|111600
1768876020000|2026-01-20 02:27:00|59950|59900|59950|59900|59950|59900|59950|59900|52300
1768876030000|2026-01-20 02:27:10|60000|59950|59950|59900|60000|59950|59950|59900|66800
1768876040000|2026-01-20 02:27:20|||||||||1400
1768876050000|2026-01-20 02:27:30|||||||||1700
1768876060000|2026-01-20 02:27:40|||||||||23400
1768876070000|2026-01-20 02:27:50|||||||||2700
1768876080000|2026-01-20 02:28:00|||||||||11200
1768876090000|2026-01-20 02:28:10|||||||||2600
1768876100000|2026-01-20 02:28:20|||||||||3000
1768876110000|2026-01-20 02:28:30|59900|59850|59900|59850|59900|59850|59900|59850|26200
1768876120000|2026-01-20 02:28:40|||||||||19100
1768876130000|2026-01-20 02:28:50|||||||||2400
1768876140000|2026-01-20 02:29:00|||||||||6700
1768876150000|2026-01-20 02:29:10|59950|59900|59950|59900|59950|59900|59900|59850|22300
1768876160000|2026-01-20 02:29:20|||||||||2900
1768876170000|2026-01-20 02:29:30|||||||||5300
1768876180000|2026-01-20 02:29:40|||||||||6500
1768876190000|2026-01-20 02:29:50|60000|59950|59950|59900|60000|59950|59950|59900|86310
1768876200000|2026-01-20 02:30:00|59900|59850|59950|59850|59950|59900|59900|59850|41400
1768876210000|2026-01-20 02:30:10|59900|59900|59900|59850|59900|59900|59900|59850|5400
1768876220000|2026-01-20 02:30:20|59950|59900|59900|59850|59950|59900|59900|59850|18500
1768876230000|2026-01-20 02:30:30|59950||59900||59950||59900||20300
1768876240000|2026-01-20 02:30:40|||||||||4900
1768876250000|2026-01-20 02:30:50|||||||||14500
1768876260000|2026-01-20 02:31:00|||||||||6900
1768876270000|2026-01-20 02:31:10|||||||||12300
1768876280000|2026-01-20 02:31:20|||||||||5500
1768876290000|2026-01-20 02:31:30|||||||||9900
1768876300000|2026-01-20 02:31:40|59950|59900|59900|59850|59950|59900|59900|59850|31900
1768876310000|2026-01-20 02:31:50|59850|59800|59850|59800|59850|59800|59850|59800|131300
1768876320000|2026-01-20 02:32:00|||||||||3800
1768876330000|2026-01-20 02:32:10|||||||||2700
1768876340000|2026-01-20 02:32:20|||||||||3900
1768876350000|2026-01-20 02:32:30|59900|59850|59900|59850|59900|59850|59900|59800|20900
1768876360000|2026-01-20 02:32:40|||||||||24800
1768876370000|2026-01-20 02:32:50|||||||||3100
1768876380000|2026-01-20 02:33:00|||||||||5400
1768876390000|2026-01-20 02:33:10|||||||||4500
1768876400000|2026-01-20 02:33:20|59950|59900|59900|59850|59950|59900|59900|59850|43900
1768876410000|2026-01-20 02:33:30|||||||||5500
1768876420000|2026-01-20 02:33:40|59850|59800|59850|59800|59850|59800|59850|59800|47150
1768876430000|2026-01-20 02:33:50|59900|59850|59900|59850|59900|59850|59900|59850|18100
1768876440000|2026-01-20 02:34:00|59950|59900|59950|59900|59950|59900|59900|59850|97600
1768876450000|2026-01-20 02:34:10|||||||||4500
1768876460000|2026-01-20 02:34:20|||||||||4800
1768876470000|2026-01-20 02:34:30|||||||||2300
1768876480000|2026-01-20 02:34:40|||||||||16800
1768876490000|2026-01-20 02:34:50|||||||||18000
1768876500000|2026-01-20 02:35:00|60000|59950|60000|59950|60000|59950|60000|59950|37100
1768876510000|2026-01-20 02:35:10|||||||||4700
1768876520000|2026-01-20 02:35:20|||||||||16400
1768876530000|2026-01-20 02:35:30|||||||||5700
1768876540000|2026-01-20 02:35:40|||||||||13600
1768876550000|2026-01-20 02:35:50|||||||||1600
1768876560000|2026-01-20 02:36:00|60050|60000|60050|60000|60050|60000|60050|60000|50400
1768876570000|2026-01-20 02:36:10|||||||||11452
1768876580000|2026-01-20 02:36:20|||||||||5650
1768876590000|2026-01-20 02:36:30|||||||||21600
1768876600000|2026-01-20 02:36:40|||||||||13700
1768876610000|2026-01-20 02:36:50|||||||||6200
1768876620000|2026-01-20 02:37:00|||||||||10500
1768876630000|2026-01-20 02:37:10|||||||||2900
1768876640000|2026-01-20 02:37:20|60100||60050||60100||60050||26303
1768876650000|2026-01-20 02:37:30|60100|60050|60100|60050|60100|60050|60100|60050|5400
1768876660000|2026-01-20 02:37:40|||||||||3100
1768876670000|2026-01-20 02:37:50|||||||||4300
1768876680000|2026-01-20 02:38:00|||||||||4400
1768876690000|2026-01-20 02:38:10|||||||||26400
1768876700000|2026-01-20 02:38:20|||||||||2700
1768876710000|2026-01-20 02:38:30|||||||||5154
1768876720000|2026-01-20 02:38:40|||||||||15800
1768876730000|2026-01-20 02:38:50|60050|60000|60050|60000|60100|60000|60050|60000|56100
1768876740000|2026-01-20 02:39:00||59950||60000||60000||59950|61600
1768876750000|2026-01-20 02:39:10||59950||60000||60000||59950|2600
1768876760000|2026-01-20 02:39:20|||||||||2500
1768876770000|2026-01-20 02:39:30|||||||||1800
1768876780000|2026-01-20 02:39:40|||||||||300
1768876790000|2026-01-20 02:39:50|||||||||2100
1768876800000|2026-01-20 02:40:00|||||||||2818
1768876810000|2026-01-20 02:40:10|||||||||2020
1768876820000|2026-01-20 02:40:20|||||||||5600
1768876830000|2026-01-20 02:40:30|60100|60050|60050|60000|60100|60050|60050|60000|38000
1768876840000|2026-01-20 02:40:40|60100|60050|60100|60050|60100|60050|60100|60000|5100
1768876850000|2026-01-20 02:40:50|60050|60000|60050|60000|60050|60000|60050|60000|9100
1768876860000|2026-01-20 02:41:00|||||||||2900
1768876870000|2026-01-20 02:41:10|||||||||4400
1768876880000|2026-01-20 02:41:20|60000|59950|60050|59950|60050|59950|60000|59950|38600
1768876890000|2026-01-20 02:41:30|60000|60000|60000|59950|60000|60000|60000|59950|2400
1768876900000|2026-01-20 02:41:40|||||||||2400
1768876910000|2026-01-20 02:41:50|||||||||1400
1768876920000|2026-01-20 02:42:00|60050|60000|60050|60000|60050|60000|60050|60000|27702
1768876930000|2026-01-20 02:42:10|||||||||3000
1768876940000|2026-01-20 02:42:20|||||||||1800
1768876950000|2026-01-20 02:42:30|60000|59950|60050|60000|60050|60000|60000|59950|41100
1768876960000|2026-01-20 02:42:40|||||||||20500
1768876970000|2026-01-20 02:42:50|60000|59950|60050|59950|60050|60000|60000|59950|39100
1768876980000|2026-01-20 02:43:00|60000|60000|60000|59950|60000|60000|60000|59950|16414
1768876990000|2026-01-20 02:43:10|||||||||3500
1768877000000|2026-01-20 02:43:20|60050|60000|60050|60000|60050|60000|60050|60000|27500
1768877010000|2026-01-20 02:43:30|60000|59950|60050|60000|60050|60000|60000|59950|13300
1768877020000|2026-01-20 02:43:40|||||||||7600
1768877030000|2026-01-20 02:43:50|||||||||44200
1768877040000|2026-01-20 02:44:00|||||||||2000
1768877050000|2026-01-20 02:44:10|||||||||7300
1768877060000|2026-01-20 02:44:20|||||||||3520
1768877070000|2026-01-20 02:44:30|60000|59950|60000|59950|60000|60000|60000|59950|48300
1768877080000|2026-01-20 02:44:40|60050|60000|60050|60000|60050|60000|60050|60000|25200
1768877090000|2026-01-20 02:44:50|60000|59950|60000|59950|60000|59950|60000|59950|6600
1768877100000|2026-01-20 02:45:00|60050|60000|60050|60000|60050|60000|60050|60000|18100
1768877110000|2026-01-20 02:45:10|||||||||3400
1768877120000|2026-01-20 02:45:20|||||||||6400
1768877130000|2026-01-20 02:45:30|60000|59950|60000|59950|60050|60000|60000|59950|63700
1768877140000|2026-01-20 02:45:40|60050|60000|60050|60000|60050|60000|60050|60000|22500
1768877150000|2026-01-20 02:45:50|||||||||4000
1768877160000|2026-01-20 02:46:00|||||||||4730
1768877170000|2026-01-20 02:46:10|60100|60050|60100|60050|60100|60050|60100|60050|31400
1768877180000|2026-01-20 02:46:20|||||||||11700
1768877190000|2026-01-20 02:46:30|||||||||14700
1768877200000|2026-01-20 02:46:40|||||||||4300
1768877210000|2026-01-20 02:46:50|||||||||8400
1768877220000|2026-01-20 02:47:00|||||||||6500
1768877230000|2026-01-20 02:47:10|||||||||5000
1768877240000|2026-01-20 02:47:20|||||||||6000
1768877250000|2026-01-20 02:47:30|||||||||4300
1768877260000|2026-01-20 02:47:40|||||||||11600
1768877270000|2026-01-20 02:47:50|||||||||9700
1768877280000|2026-01-20 02:48:00|||||||||5300
1768877290000|2026-01-20 02:48:10|||||||||7600
1768877300000|2026-01-20 02:48:20|||||||||12200
1768877310000|2026-01-20 02:48:30|60150|60100|60150|60100|60150|60100|60150|60100|19400
1768877320000|2026-01-20 02:48:40|||||||||11200
1768877330000|2026-01-20 02:48:50|||||||||4400
1768877340000|2026-01-20 02:49:00|||||||||1400
1768877350000|2026-01-20 02:49:10|60200|60150|60200|60150|60200|60150|60200|60100|25900
1768877360000|2026-01-20 02:49:20|60150|60100|60200|60100|60200|60150|60150|60100|7600
1768877370000|2026-01-20 02:49:30|60150|60150|60150|60100|60150|60150|60150|60100|4200
1768877380000|2026-01-20 02:49:40|||||||||2200
1768877390000|2026-01-20 02:49:50|60100|60050|60100|60050|60100|60050|60100|60050|21700
1768877400000|2026-01-20 02:50:00|60150|60100|60150|60100|60150|60100|60150|60100|24700
1768877410000|2026-01-20 02:50:10|||||||||3900
1768877420000|2026-01-20 02:50:20|60100|60050|60100|60050|60100|60100|60100|60050|12900
1768877430000|2026-01-20 02:50:30|60150|60100|60100|60050|60150|60100|60100|60050|6800
1768877440000|2026-01-20 02:50:40|||||||||14800
1768877450000|2026-01-20 02:50:50|||||||||7100
1768877460000|2026-01-20 02:51:00|||||||||2300
1768877470000|2026-01-20 02:51:10|||||||||9100
1768877480000|2026-01-20 02:51:20|||||||||3900
1768877490000|2026-01-20 02:51:30|||||||||300600
1768877500000|2026-01-20 02:51:40|||||||||1900
1768877510000|2026-01-20 02:51:50|||||||||13800
1768877520000|2026-01-20 02:52:00|||||||||5800
1768877530000|2026-01-20 02:52:10|||||||||12200
1768877540000|2026-01-20 02:52:20|60050|60000|60100|60000|60100|60050|60050|60000|12500
1768877550000|2026-01-20 02:52:30|60050|60050|60050|60000|60100|60050|60050|60000|10800
1768877560000|2026-01-20 02:52:40|60100|60050|60100|60050|60100|60050|60100|60050|11500
1768877570000|2026-01-20 02:52:50|60050|60000|60050|60000|60050|60000|60050|60000|3600
1768877580000|2026-01-20 02:53:00|||||||||4100
1768877590000|2026-01-20 02:53:10|||||||||5600
1768877600000|2026-01-20 02:53:20|||||||||3100
1768877610000|2026-01-20 02:53:30|||||||||15900
1768877620000|2026-01-20 02:53:40|||||||||5000
1768877630000|2026-01-20 02:53:50|||||||||6505
1768877640000|2026-01-20 02:54:00|||||||||5400
1768877650000|2026-01-20 02:54:10|||||||||4100
1768877660000|2026-01-20 02:54:20|||||||||4200
1768877670000|2026-01-20 02:54:30|||||||||900
1768877680000|2026-01-20 02:54:40|||||||||1200
1768877690000|2026-01-20 02:54:50|||||||||3900
1768877700000|2026-01-20 02:55:00|||||||||2700
1768877710000|2026-01-20 02:55:10|||||||||4300
1768877720000|2026-01-20 02:55:20|||||||||1800
1768877730000|2026-01-20 02:55:30|||||||||2700
1768877740000|2026-01-20 02:55:40|||||||||8300
1768877750000|2026-01-20 02:55:50|||||||||2900
1768877760000|2026-01-20 02:56:00|60100|60050|60100|60050|60100|60050|60100|60050|56600
1768877770000|2026-01-20 02:56:10|||||||||9600
1768877780000|2026-01-20 02:56:20|||||||||1100
1768877790000|2026-01-20 02:56:30|||||||||3900
1768877800000|2026-01-20 02:56:40|||||||||12300
1768877810000|2026-01-20 02:56:50|||||||||1000
1768877820000|2026-01-20 02:57:00|||||||||1300
1768877830000|2026-01-20 02:57:10|60050|60000|60050|60000|60050|60000|60050|60000|20200
1768877840000|2026-01-20 02:57:20|||||||||2100
1768877850000|2026-01-20 02:57:30|||||||||1100
1768877860000|2026-01-20 02:57:40|||||||||2000
1768877870000|2026-01-20 02:57:50|||||||||9100
1768877880000|2026-01-20 02:58:00|||||||||10800
1768877890000|2026-01-20 02:58:10|||||||||900
1768877900000|2026-01-20 02:58:20|||||||||7600
1768877910000|2026-01-20 02:58:30|||||||||2900
1768877920000|2026-01-20 02:58:40|||||||||1800
1768877930000|2026-01-20 02:58:50|||||||||4100
1768877940000|2026-01-20 02:59:00|||||||||1100
1768877950000|2026-01-20 02:59:10|||||||||2300
1768877960000|2026-01-20 02:59:20|||||||||500
1768877970000|2026-01-20 02:59:30|||||||||2600
1768877980000|2026-01-20 02:59:40|||||||||1400
1768877990000|2026-01-20 02:59:50|||||||||1100
1768878000000|2026-01-20 03:00:00|||||||||1900
1768878010000|2026-01-20 03:00:10|||||||||1700
1768878020000|2026-01-20 03:00:20|||||||||1900
1768878030000|2026-01-20 03:00:30|||||||||19300
1768878040000|2026-01-20 03:00:40|60100|60050|60100|60050|60100|60050|60100|60050|45200
1768878050000|2026-01-20 03:00:50|||||||||1300
1768878060000|2026-01-20 03:01:00|||||||||2200
1768878070000|2026-01-20 03:01:10|||||||||1400
1768878080000|2026-01-20 03:01:20|60050|60000|60050|60000|60050|60000|60050|60000|68100
1768878090000|2026-01-20 03:01:30|||||||||28200
1768878100000|2026-01-20 03:01:40|||||||||1300
1768878110000|2026-01-20 03:01:50|||||||||1100
1768878120000|2026-01-20 03:02:00|||||||||500
1768878130000|2026-01-20 03:02:10|||||||||900
1768878140000|2026-01-20 03:02:20|||||||||1610
1768878150000|2026-01-20 03:02:30|||||||||2700
1768878160000|2026-01-20 03:02:40|||||||||2700
1768878170000|2026-01-20 03:02:50|||||||||600
1768878180000|2026-01-20 03:03:00|||||||||1400
1768878190000|2026-01-20 03:03:10|||||||||1100
1768878200000|2026-01-20 03:03:20|||||||||800
1768878210000|2026-01-20 03:03:30|||||||||2300
1768878220000|2026-01-20 03:03:40|||||||||2700
1768878230000|2026-01-20 03:03:50|||||||||13100
1768878240000|2026-01-20 03:04:00|||||||||1300
1768878250000|2026-01-20 03:04:10|||||||||2100
1768878260000|2026-01-20 03:04:20|||||||||1100
1768878270000|2026-01-20 03:04:30|||||||||2300
1768878280000|2026-01-20 03:04:40|||||||||38900
1768878290000|2026-01-20 03:04:50|60000|59950|60000|59950|60000|59950|60000|59950|132400
1768878300000|2026-01-20 03:05:00|||||||||5000
1768878310000|2026-01-20 03:05:10|||||||||4400
1768878320000|2026-01-20 03:05:20|||||||||500
1768878330000|2026-01-20 03:05:30|||||||||2300
1768878340000|2026-01-20 03:05:40|||||||||11400
1768878350000|2026-01-20 03:05:50|||||||||3000
1768878360000|2026-01-20 03:06:00|||||||||2100
1768878370000|2026-01-20 03:06:10|||||||||2300
1768878380000|2026-01-20 03:06:20|||||||||9000
1768878390000|2026-01-20 03:06:30|||||||||13000
1768878400000|2026-01-20 03:06:40|||||||||9900
1768878410000|2026-01-20 03:06:50|||||||||6400
1768878420000|2026-01-20 03:07:00|||||||||3800
1768878430000|2026-01-20 03:07:10|||||||||2100
1768878440000|2026-01-20 03:07:20|||||||||2200
1768878450000|2026-01-20 03:07:30|||||||||3600
1768878460000|2026-01-20 03:07:40|||||||||5300
1768878470000|2026-01-20 03:07:50|||||||||2100
1768878480000|2026-01-20 03:08:00|||||||||1400
1768878490000|2026-01-20 03:08:10|||||||||6674
1768878500000|2026-01-20 03:08:20|||||||||2600
1768878510000|2026-01-20 03:08:30|||||||||2400
1768878520000|2026-01-20 03:08:40|||||||||1500
1768878530000|2026-01-20 03:08:50|||||||||2400
1768878540000|2026-01-20 03:09:00|60050|60000|60050|60000|60050|60000|60050|60000|94000
1768878550000|2026-01-20 03:09:10|||||||||2300
1768878560000|2026-01-20 03:09:20|||||||||400
1768878570000|2026-01-20 03:09:30|||||||||1400
1768878580000|2026-01-20 03:09:40|||||||||1100
1768878590000|2026-01-20 03:09:50|||||||||700
1768878600000|2026-01-20 03:10:00|||||||||700
1768878610000|2026-01-20 03:10:10|||||||||1400
1768878620000|2026-01-20 03:10:20|||||||||1100
1768878630000|2026-01-20 03:10:30|||||||||7900
1768878640000|2026-01-20 03:10:40|||||||||8100
1768878650000|2026-01-20 03:10:50|||||||||1862
1768878660000|2026-01-20 03:11:00|||||||||29200
1768878670000|2026-01-20 03:11:10|||||||||1400
1768878680000|2026-01-20 03:11:20|||||||||3400
1768878690000|2026-01-20 03:11:30|||||||||3000
1768878700000|2026-01-20 03:11:40|||||||||1000
1768878710000|2026-01-20 03:11:50|||||||||1430
1768878720000|2026-01-20 03:12:00|||||||||25500
1768878730000|2026-01-20 03:12:10|||||||||900
1768878740000|2026-01-20 03:12:20|||||||||600
1768878750000|2026-01-20 03:12:30|60000|59950|60050|60000|60050|60000|60000|59950|29800
1768878760000|2026-01-20 03:12:40|||||||||500
1768878770000|2026-01-20 03:12:50|||||||||2100
1768878780000|2026-01-20 03:13:00|||||||||1400
1768878790000|2026-01-20 03:13:10|||||||||12400
1768878800000|2026-01-20 03:13:20|||||||||6500
1768878810000|2026-01-20 03:13:30|||||||||2400
1768878820000|2026-01-20 03:13:40|||||||||1400
1768878830000|2026-01-20 03:13:50|||||||||2200
1768878840000|2026-01-20 03:14:00|||||||||2300
1768878850000|2026-01-20 03:14:10|||||||||5700
1768878860000|2026-01-20 03:14:20|||||||||3000
1768878870000|2026-01-20 03:14:30||59950||60000||60000||59950|4200
1768878880000|2026-01-20 03:14:40|60000|59950|60000|59950|60000|59950|60000|59950|3500
1768878890000|2026-01-20 03:14:50|||||||||1500
1768878900000|2026-01-20 03:15:00|||||||||9600
1768878910000|2026-01-20 03:15:10|||||||||4100
1768878920000|2026-01-20 03:15:20|||||||||8600
1768878930000|2026-01-20 03:15:30|||||||||4000
1768878940000|2026-01-20 03:15:40|||||||||1400
1768878950000|2026-01-20 03:15:50|||||||||3400
1768878960000|2026-01-20 03:16:00|||||||||9700
1768878970000|2026-01-20 03:16:10|||||||||1900
1768878980000|2026-01-20 03:16:20|60050|60000|60050|60000|60050|60000|60050|60000|43600
1768878990000|2026-01-20 03:16:30|||||||||1800
1768879000000|2026-01-20 03:16:40|||||||||2733
1768879010000|2026-01-20 03:16:50|||||||||900
1768879020000|2026-01-20 03:17:00|||||||||5900
1768879030000|2026-01-20 03:17:10|60100|60050|60100|60050|60100|60050|60100|60050|43500
1768879040000|2026-01-20 03:17:20|||||||||1300
1768879050000|2026-01-20 03:17:30|||||||||1300
1768879060000|2026-01-20 03:17:40|||||||||3500
1768879070000|2026-01-20 03:17:50|||||||||1900
1768879080000|2026-01-20 03:18:00|||||||||1000
1768879090000|2026-01-20 03:18:10|||||||||900
1768879100000|2026-01-20 03:18:20|||||||||2000
1768879110000|2026-01-20 03:18:30|||||||||800
1768879120000|2026-01-20 03:18:40|||||||||2400
1768879130000|2026-01-20 03:18:50|60050|60000|60050|60000|60050|60000|60050|60000|13500
1768879140000|2026-01-20 03:19:00|||||||||1100
1768879150000|2026-01-20 03:19:10|||||||||7200
1768879160000|2026-01-20 03:19:20|||||||||1400
1768879170000|2026-01-20 03:19:30|||||||||4300
1768879180000|2026-01-20 03:19:40|||||||||900
1768879190000|2026-01-20 03:19:50|60100|60050|60100|60050|60100|60050|60100|60050|44900
1768879200000|2026-01-20 03:20:00|||||||||1800
1768879210000|2026-01-20 03:20:10|60150|60100|60150|60100|60150|60100|60150|60100|36600
1768879220000|2026-01-20 03:20:20|||||||||900
1768879230000|2026-01-20 03:20:30|||||||||4645
1768879240000|2026-01-20 03:20:40|60100|60050|60100|60050|60100|60050|60100|60050|15600
1768879250000|2026-01-20 03:20:50|60150|60100|60150|60100|60150|60100|60150|60100|2901
1768879260000|2026-01-20 03:21:00|||||||||800
1768879270000|2026-01-20 03:21:10|||||||||1200
1768879280000|2026-01-20 03:21:20|||||||||400
1768879290000|2026-01-20 03:21:30|||||||||1500
1768879300000|2026-01-20 03:21:40|||||||||3000
1768879310000|2026-01-20 03:21:50|||||||||500
1768879320000|2026-01-20 03:22:00|||||||||1900
1768879330000|2026-01-20 03:22:10|||||||||800
1768879340000|2026-01-20 03:22:20|||||||||1000
1768879350000|2026-01-20 03:22:30|||||||||2200
1768879360000|2026-01-20 03:22:40|60100|60050|60100|60050|60150|60100|60100|60050|33500
1768879370000|2026-01-20 03:22:50|||||||||1400
1768879380000|2026-01-20 03:23:00|||||||||700
1768879390000|2026-01-20 03:23:10|||||||||3100
1768879400000|2026-01-20 03:23:20|||||||||1300
1768879410000|2026-01-20 03:23:30|||||||||2800
1768879420000|2026-01-20 03:23:40|||||||||1700
1768879430000|2026-01-20 03:23:50|||||||||2400
1768879440000|2026-01-20 03:24:00|||||||||1800
1768879450000|2026-01-20 03:24:10|||||||||17600
1768879460000|2026-01-20 03:24:20|60150|60100|60150|60100|60150|60100|60150|60100|18900
1768879470000|2026-01-20 03:24:30|||||||||3900
1768879480000|2026-01-20 03:24:40|||||||||1900
1768879490000|2026-01-20 03:24:50|||||||||700
1768879500000|2026-01-20 03:25:00|||||||||1100
1768879510000|2026-01-20 03:25:10|||||||||4500
1768879520000|2026-01-20 03:25:20|||||||||3400
1768879530000|2026-01-20 03:25:30|||||||||400
1768879540000|2026-01-20 03:25:40|||||||||1300
1768879550000|2026-01-20 03:25:50|||||||||1800
1768879560000|2026-01-20 03:26:00|||||||||1000
1768879570000|2026-01-20 03:26:10|60100|60050|60100|60050|60100|60050|60100|60050|53100
1768879580000|2026-01-20 03:26:20|||||||||300
1768879590000|2026-01-20 03:26:30|||||||||1000
1768879600000|2026-01-20 03:26:40|||||||||1702
1768879610000|2026-01-20 03:26:50|||||||||1300
1768879620000|2026-01-20 03:27:00|||||||||800
1768879630000|2026-01-20 03:27:10|||||||||900
1768879640000|2026-01-20 03:27:20|||||||||4500
1768879650000|2026-01-20 03:27:30|||||||||700
1768879660000|2026-01-20 03:27:40|||||||||1500
1768879670000|2026-01-20 03:27:50|||||||||1600
1768879680000|2026-01-20 03:28:00|||||||||2319
1768879690000|2026-01-20 03:28:10|||||||||2200
1768879700000|2026-01-20 03:28:20|||||||||1900
1768879710000|2026-01-20 03:28:30|||||||||1200
1768879720000|2026-01-20 03:28:40|||||||||1700
1768879730000|2026-01-20 03:28:50|||||||||1500
1768879740000|2026-01-20 03:29:00|||||||||1400
1768879750000|2026-01-20 03:29:10|||||||||2300
1768879760000|2026-01-20 03:29:20|||||||||3100
1768879770000|2026-01-20 03:29:30|||||||||13600
1768879780000|2026-01-20 03:29:40|||||||||1200
1768879790000|2026-01-20 03:29:50|||||||||4300
1768879800000|2026-01-20 03:30:00|60050|60000|60050|60000|60050|60000|60050|60000|118300
1768879810000|2026-01-20 03:30:10|||||||||37700
1768879820000|2026-01-20 03:30:20|||||||||22600
1768879830000|2026-01-20 03:30:30|||||||||500
1768879840000|2026-01-20 03:30:40|||||||||2100
1768879850000|2026-01-20 03:30:50|||||||||800
1768879860000|2026-01-20 03:31:00|||||||||11100
1768879870000|2026-01-20 03:31:10|||||||||1500
1768879880000|2026-01-20 03:31:20|||||||||19500
1768879890000|2026-01-20 03:31:30|||||||||21900
1768879900000|2026-01-20 03:31:40|60000|59950|60000|59950|60000|59950|60000|59950|26000
1768879910000|2026-01-20 03:31:50|||||||||2000
1768879920000|2026-01-20 03:32:00|||||||||600
1768879930000|2026-01-20 03:32:10|||||||||2100
1768879940000|2026-01-20 03:32:20|||||||||800
1768879950000|2026-01-20 03:32:30|60050|60000|60050|60000|60050|60000|60050|60000|47928
1768879960000|2026-01-20 03:32:40|||||||||14900
1768879970000|2026-01-20 03:32:50|||||||||1100
1768879980000|2026-01-20 03:33:00|||||||||700
1768879990000|2026-01-20 03:33:10|||||||||2400
1768880000000|2026-01-20 03:33:20|||||||||700
1768880010000|2026-01-20 03:33:30|||||||||200
1768880020000|2026-01-20 03:33:40|||||||||168000
1768880030000|2026-01-20 03:33:50|||||||||600
1768880040000|2026-01-20 03:34:00|||||||||1300
1768880050000|2026-01-20 03:34:10|||||||||400
1768880060000|2026-01-20 03:34:20|||||||||1100
1768880070000|2026-01-20 03:34:30|||||||||800
1768880080000|2026-01-20 03:34:40|||||||||800
1768880090000|2026-01-20 03:34:50|||||||||900
1768880100000|2026-01-20 03:35:00|||||||||700
1768880110000|2026-01-20 03:35:10|||||||||400
1768880120000|2026-01-20 03:35:20|||||||||700
1768880130000|2026-01-20 03:35:30|||||||||1100
1768880140000|2026-01-20 03:35:40|||||||||1200
1768880150000|2026-01-20 03:35:50|||||||||1200
1768880160000|2026-01-20 03:36:00|||||||||1000
1768880170000|2026-01-20 03:36:10|||||||||1550
1768880180000|2026-01-20 03:36:20|||||||||1700
1768880190000|2026-01-20 03:36:30|||||||||2700
1768880200000|2026-01-20 03:36:40|||||||||1000
1768880210000|2026-01-20 03:36:50|||||||||1200
1768880220000|2026-01-20 03:37:00|||||||||1400
1768880230000|2026-01-20 03:37:10|||||||||900
1768880240000|2026-01-20 03:37:20|||||||||2700
1768880250000|2026-01-20 03:37:30|||||||||1300
1768880260000|2026-01-20 03:37:40|||||||||1300
1768880270000|2026-01-20 03:37:50|||||||||2000
1768880280000|2026-01-20 03:38:00|||||||||1100
1768880290000|2026-01-20 03:38:10|||||||||1200
1768880300000|2026-01-20 03:38:20|||||||||1200
1768880310000|2026-01-20 03:38:30|||||||||3200
1768880320000|2026-01-20 03:38:40|||||||||800
1768880330000|2026-01-20 03:38:50|||||||||3300
1768880340000|2026-01-20 03:39:00|||||||||1500
1768880350000|2026-01-20 03:39:10|||||||||900
1768880360000|2026-01-20 03:39:20|60100|60050|60100|60050|60100|60050|60100|60050|47200
1768880370000|2026-01-20 03:39:30|||||||||1000
1768880380000|2026-01-20 03:39:40|||||||||700
1768880390000|2026-01-20 03:39:50|||||||||1700
1768880400000|2026-01-20 03:40:00|||||||||603
1768880410000|2026-01-20 03:40:10|||||||||2200
1768880420000|2026-01-20 03:40:20|||||||||900
1768880430000|2026-01-20 03:40:30|||||||||800
1768880440000|2026-01-20 03:40:40|||||||||2200
1768880450000|2026-01-20 03:40:50|||||||||1100
1768880460000|2026-01-20 03:41:00|||||||||1600
1768880470000|2026-01-20 03:41:10|||||||||600
1768880480000|2026-01-20 03:41:20|||||||||1300
1768880490000|2026-01-20 03:41:30|||||||||900
1768880500000|2026-01-20 03:41:40|||||||||1600
1768880510000|2026-01-20 03:41:50|||||||||600
1768880520000|2026-01-20 03:42:00|||||||||1200
1768880530000|2026-01-20 03:42:10|||||||||340
1768880540000|2026-01-20 03:42:20|||||||||1100
1768880550000|2026-01-20 03:42:30|||||||||500
1768880560000|2026-01-20 03:42:40|||||||||600
1768880570000|2026-01-20 03:42:50|||||||||800
1768880580000|2026-01-20 03:43:00|||||||||3801
1768880590000|2026-01-20 03:43:10|||||||||6926
1768880600000|2026-01-20 03:43:20|||||||||700
1768880610000|2026-01-20 03:43:30|||||||||500
1768880620000|2026-01-20 03:43:40|||||||||3200
1768880630000|2026-01-20 03:43:50|||||||||2700
1768880640000|2026-01-20 03:44:00|||||||||1700
1768880650000|2026-01-20 03:44:10|||||||||1400
1768880660000|2026-01-20 03:44:20|||||||||1000
1768880670000|2026-01-20 03:44:30|||||||||1000
1768880680000|2026-01-20 03:44:40|||||||||1500
1768880690000|2026-01-20 03:44:50|||||||||3900
1768880700000|2026-01-20 03:45:00|||||||||1700
1768880710000|2026-01-20 03:45:10|||||||||1600
1768880720000|2026-01-20 03:45:20|60150|60100|60150|60100|60150|60100|60150|60100|21600
1768880730000|2026-01-20 03:45:30|||||||||17600
1768880740000|2026-01-20 03:45:40|||||||||1400
1768880750000|2026-01-20 03:45:50|||||||||2400
1768880760000|2026-01-20 03:46:00|||||||||500
1768880770000|2026-01-20 03:46:10|||||||||1400
1768880780000|2026-01-20 03:46:20|||||||||14000
1768880790000|2026-01-20 03:46:30|||||||||900
1768880800000|2026-01-20 03:46:40|||||||||1400
1768880810000|2026-01-20 03:46:50|||||||||1200
1768880820000|2026-01-20 03:47:00|||||||||1500
1768880830000|2026-01-20 03:47:10|||||||||4700
1768880840000|2026-01-20 03:47:20|||||||||700
1768880850000|2026-01-20 03:47:30|||||||||2300
1768880860000|2026-01-20 03:47:40|||||||||5500
1768880870000|2026-01-20 03:47:50|||||||||300
1768880880000|2026-01-20 03:48:00|||||||||100
1768880890000|2026-01-20 03:48:10|||||||||200
1768880900000|2026-01-20 03:48:20|||||||||1000
1768880910000|2026-01-20 03:48:30|||||||||700
1768880920000|2026-01-20 03:48:40|||||||||300
1768880930000|2026-01-20 03:48:50|||||||||2700
1768880940000|2026-01-20 03:49:00|60100|60050|60100|60050|60150|60100|60100|60050|69200
1768880950000|2026-01-20 03:49:10|||||||||2100
1768880960000|2026-01-20 03:49:20|||||||||3700
1768880990000|2026-01-20 03:49:50|||||||||1280
1768881000000|2026-01-20 03:50:00|||||||||600
1768881010000|2026-01-20 03:50:10|60150|60100|60150|60100|60150|60100|60150|60100|21200
1768881020000|2026-01-20 03:50:20||60050||60100||60100||60050|6100
1768881030000|2026-01-20 03:50:30|||||||||900
1768881040000|2026-01-20 03:50:40|||||||||1200
1768881050000|2026-01-20 03:50:50|||||||||100
1768881060000|2026-01-20 03:51:00|||||||||200
1768881070000|2026-01-20 03:51:10|||||||||300
1768881080000|2026-01-20 03:51:20|||||||||100
1768881090000|2026-01-20 03:51:30|||||||||1100
1768881100000|2026-01-20 03:51:40|||||||||300
1768881110000|2026-01-20 03:51:50|||||||||300
1768881120000|2026-01-20 03:52:00|||||||||300
1768881130000|2026-01-20 03:52:10|||||||||1300
1768881140000|2026-01-20 03:52:20|||||||||1300
1768881150000|2026-01-20 03:52:30|||||||||500
1768881160000|2026-01-20 03:52:40|||||||||400
1768881170000|2026-01-20 03:52:50|||||||||1100
1768881180000|2026-01-20 03:53:00|||||||||1100
1768881190000|2026-01-20 03:53:10|||||||||600
1768881200000|2026-01-20 03:53:20|||||||||800
1768881210000|2026-01-20 03:53:30|||||||||8200
1768881220000|2026-01-20 03:53:40|||||||||300
1768881230000|2026-01-20 03:53:50|||||||||200
1768881240000|2026-01-20 03:54:00|||||||||900
1768881250000|2026-01-20 03:54:10|||||||||500
1768881260000|2026-01-20 03:54:20|||||||||700
1768881270000|2026-01-20 03:54:30|||||||||3119
1768881280000|2026-01-20 03:54:40|||||||||1400
1768881290000|2026-01-20 03:54:50|||||||||1100
1768881300000|2026-01-20 03:55:00|||||||||500
1768881310000|2026-01-20 03:55:10|||||||||400
1768881320000|2026-01-20 03:55:20|||||||||1500
1768881330000|2026-01-20 03:55:30|||||||||3800
1768881340000|2026-01-20 03:55:40|||||||||1200
1768881350000|2026-01-20 03:55:50|60200|60150|60200|60150|60200|60150|60200|60150|45300
1768881360000|2026-01-20 03:56:00|||||||||700
1768881370000|2026-01-20 03:56:10|||||||||11152
1768881380000|2026-01-20 03:56:20|||||||||1500
1768881390000|2026-01-20 03:56:30|60150|60100|60150|60100|60150|60100|60150|60100|32200
1768881400000|2026-01-20 03:56:40|||||||||310
1768881410000|2026-01-20 03:56:50|||||||||900
1768881420000|2026-01-20 03:57:00|||||||||1200
1768881430000|2026-01-20 03:57:10|||||||||1602
1768881440000|2026-01-20 03:57:20|||||||||900
1768881450000|2026-01-20 03:57:30|||||||||100
1768881460000|2026-01-20 03:57:40|||||||||600
1768881470000|2026-01-20 03:57:50|||||||||5900
1768881480000|2026-01-20 03:58:00|||||||||40
1768881490000|2026-01-20 03:58:10|||||||||780
1768881500000|2026-01-20 03:58:20|||||||||320
1768881510000|2026-01-20 03:58:30|||||||||500
1768881520000|2026-01-20 03:58:40|||||||||7500
1768881530000|2026-01-20 03:58:50|||||||||1100
1768881540000|2026-01-20 03:59:00|||||||||8700
1768881550000|2026-01-20 03:59:10|||||||||3300
1768881560000|2026-01-20 03:59:20|||||||||15900
1768881570000|2026-01-20 03:59:30|||||||||1400
1768881580000|2026-01-20 03:59:40|||||||||7300
1768881590000|2026-01-20 03:59:50|||||||||2200
1768885200000|2026-01-20 05:00:00|||||||||5100
1768885210000|2026-01-20 05:00:10|||||||||3600
1768885220000|2026-01-20 05:00:20|||||||||6900
1768885230000|2026-01-20 05:00:30|||||||||3200
1768885240000|2026-01-20 05:00:40|60100|60050|60050|60000|60100|60050|60050|60000|96800
1768885250000|2026-01-20 05:00:50|||||||||750
1768885260000|2026-01-20 05:01:00|||||||||1300
1768885270000|2026-01-20 05:01:10|||||||||43309
1768885280000|2026-01-20 05:01:20|||||||||2632
1768885290000|2026-01-20 05:01:30|||||||||1700
1768885300000|2026-01-20 05:01:40|||||||||4600
1768885310000|2026-01-20 05:01:50|60100|60050|60100|60050|60100|60050|60100|60050|32100
1768885320000|2026-01-20 05:02:00|60050|60000|60100|60050|60100|60050|60050|60000|9300
1768885330000|2026-01-20 05:02:10|60050|60000|60050|60000|60050|60050|60050|60000|3400
1768885340000|2026-01-20 05:02:20|||||||||7200
1768885350000|2026-01-20 05:02:30|||||||||10400
1768885360000|2026-01-20 05:02:40|||||||||115
1768885370000|2026-01-20 05:02:50|60100|60050|60100|60050|60100|60050|60100|60000|18300
1768885380000|2026-01-20 05:03:00||60000||60050||60050||60000|13200
1768885390000|2026-01-20 05:03:10|||||||||1000
1768885400000|2026-01-20 05:03:20|||||||||2901
1768885410000|2026-01-20 05:03:30|||||||||1200
1768885420000|2026-01-20 05:03:40|||||||||600
1768885430000|2026-01-20 05:03:50|||||||||400
1768885440000|2026-01-20 05:04:00|||||||||3800
1768885450000|2026-01-20 05:04:10|||||||||500
1768885460000|2026-01-20 05:04:20|||||||||700
1768885470000|2026-01-20 05:04:30|||||||||400
1768885480000|2026-01-20 05:04:40|||||||||4600
1768885490000|2026-01-20 05:04:50|60150|60100|60150|60100|60150|60100|60100|60050|61600
1768885500000|2026-01-20 05:05:00|||||||||1000
1768885510000|2026-01-20 05:05:10|60100|60050|60100|60050|60100|60050|60100|60050|13100
1768885520000|2026-01-20 05:05:20|||||||||3100
1768885530000|2026-01-20 05:05:30||60000||60050||60050||60000|12900
1768885540000|2026-01-20 05:05:40|||||||||400
1768885550000|2026-01-20 05:05:50|||||||||1900
1768885560000|2026-01-20 05:06:00|||||||||200
1768885570000|2026-01-20 05:06:10|||||||||800
1768885580000|2026-01-20 05:06:20|||||||||400
1768885590000|2026-01-20 05:06:30|||||||||2000
1768885600000|2026-01-20 05:06:40|||||||||1104
1768885610000|2026-01-20 05:06:50|||||||||900
1768885620000|2026-01-20 05:07:00|||||||||2500
1768885630000|2026-01-20 05:07:10|||||||||600
1768885640000|2026-01-20 05:07:20|||||||||1300
1768885650000|2026-01-20 05:07:30|||||||||1400
1768885660000|2026-01-20 05:07:40|||||||||2100
1768885670000|2026-01-20 05:07:50|||||||||1200
1768885680000|2026-01-20 05:08:00|60050|60000|60100|60050|60100|60050|60050|60000|24800
1768885690000|2026-01-20 05:08:10|||||||||1900
1768885700000|2026-01-20 05:08:20|||||||||2400
1768885710000|2026-01-20 05:08:30|||||||||1800
1768885720000|2026-01-20 05:08:40|||||||||3900
1768885730000|2026-01-20 05:08:50|||||||||3600
1768885740000|2026-01-20 05:09:00|||||||||5800
1768885750000|2026-01-20 05:09:10|||||||||2700
1768885760000|2026-01-20 05:09:20||60000||60050||60050||60000|9700
1768885770000|2026-01-20 05:09:30|60050|60000|60050|60000|60050|60000|60050|60000|5400
1768885780000|2026-01-20 05:09:40|||||||||4600
1768885790000|2026-01-20 05:09:50|||||||||2300
1768885800000|2026-01-20 05:10:00|||||||||5700
1768885810000|2026-01-20 05:10:10|||||||||2400
1768885820000|2026-01-20 05:10:20|||||||||2000
1768885830000|2026-01-20 05:10:30|||||||||7700
1768885840000|2026-01-20 05:10:40|||||||||66000
1768885850000|2026-01-20 05:10:50|||||||||49100
1768885860000|2026-01-20 05:11:00|||||||||16800
1768885870000|2026-01-20 05:11:10|||||||||5300
1768885880000|2026-01-20 05:11:20|||||||||10600
1768885890000|2026-01-20 05:11:30|60100|60050|60100|60050|60100|60050|60100|60000|55400
1768885900000|2026-01-20 05:11:40|||||||||2700
1768885910000|2026-01-20 05:11:50|||||||||300
1768885920000|2026-01-20 05:12:00|||||||||700
1768885930000|2026-01-20 05:12:10|||||||||2400
1768885940000|2026-01-20 05:12:20|||||||||1600
1768885950000|2026-01-20 05:12:30|||||||||1400
1768885960000|2026-01-20 05:12:40|||||||||900
1768885970000|2026-01-20 05:12:50|||||||||900
1768885980000|2026-01-20 05:13:00|||||||||900
1768885990000|2026-01-20 05:13:10|||||||||500
1768886000000|2026-01-20 05:13:20|||||||||579
1768886010000|2026-01-20 05:13:30|||||||||300
1768886020000|2026-01-20 05:13:40|||||||||800
1768886030000|2026-01-20 05:13:50|||||||||600
1768886040000|2026-01-20 05:14:00|||||||||500
1768886050000|2026-01-20 05:14:10|||||||||1700
1768886060000|2026-01-20 05:14:20|||||||||1700
1768886070000|2026-01-20 05:14:30|||||||||2505
1768886080000|2026-01-20 05:14:40|||||||||1400
1768886090000|2026-01-20 05:14:50|||||||||8700
1768886100000|2026-01-20 05:15:00|||||||||1000
1768886110000|2026-01-20 05:15:10|||||||||1300
1768886120000|2026-01-20 05:15:20|||||||||1200
1768886130000|2026-01-20 05:15:30|||||||||1700
1768886140000|2026-01-20 05:15:40|||||||||1600
1768886150000|2026-01-20 05:15:50|||||||||2300
1768886160000|2026-01-20 05:16:00|||||||||7800
1768886170000|2026-01-20 05:16:10|||||||||3900
1768886180000|2026-01-20 05:16:20|||||||||2000
1768886190000|2026-01-20 05:16:30|||||||||3800
1768886200000|2026-01-20 05:16:40|||||||||800
1768886210000|2026-01-20 05:16:50|||||||||2400
1768886220000|2026-01-20 05:17:00|||||||||19500
1768886230000|2026-01-20 05:17:10|||||||||1600
1768886240000|2026-01-20 05:17:20|||||||||2000
1768886250000|2026-01-20 05:17:30|60150|60100|60150|60100|60150|60100|60150|60100|51100
1768886260000|2026-01-20 05:17:40|||||||||800
1768886270000|2026-01-20 05:17:50|||||||||4300
1768886280000|2026-01-20 05:18:00|||||||||1200
1768886290000|2026-01-20 05:18:10|||||||||1200
1768886300000|2026-01-20 05:18:20|||||||||1000
1768886310000|2026-01-20 05:18:30|60200|60150|60200|60150|60200|60150|60200|60150|33600
1768886320000|2026-01-20 05:18:40|||||||||800
1768886330000|2026-01-20 05:18:50|||||||||1300
1768886340000|2026-01-20 05:19:00|60150|60100|60150|60100|60150|60100|60150|60100|21400
1768886350000|2026-01-20 05:19:10|||||||||1300
1768886360000|2026-01-20 05:19:20|60200|60150|60200|60150|60200|60150|60200|60150|12300
1768886370000|2026-01-20 05:19:30|||||||||600
1768886380000|2026-01-20 05:19:40|||||||||2000
1768886390000|2026-01-20 05:19:50|||||||||1100
1768886400000|2026-01-20 05:20:00|60150|60100|60150|60100|60150|60100|60150|60100|20000
1768886410000|2026-01-20 05:20:10|||||||||3800
1768886420000|2026-01-20 05:20:20|||||||||1200
1768886430000|2026-01-20 05:20:30|||||||||1700
1768886440000|2026-01-20 05:20:40|||||||||1700
1768886450000|2026-01-20 05:20:50|||||||||400
1768886460000|2026-01-20 05:21:00|60100|60050|60100|60050|60100|60050|60100|60050|26600
1768886470000|2026-01-20 05:21:10|||||||||800
1768886480000|2026-01-20 05:21:20|||||||||3600
1768886490000|2026-01-20 05:21:30|||||||||600
1768886500000|2026-01-20 05:21:40|||||||||2000
1768886510000|2026-01-20 05:21:50|60150|60100|60150|60100|60150|60100|60150|60100|22700
1768886520000|2026-01-20 05:22:00|60100|60050|60150|60100|60150|60100|60100|60050|5700
1768886530000|2026-01-20 05:22:10|||||||||500
1768886540000|2026-01-20 05:22:20|||||||||2500
1768886550000|2026-01-20 05:22:30|||||||||4300
1768886560000|2026-01-20 05:22:40|||||||||600
1768886570000|2026-01-20 05:22:50|||||||||200
1768886580000|2026-01-20 05:23:00|||||||||300
1768886590000|2026-01-20 05:23:10|||||||||300
1768886600000|2026-01-20 05:23:20|60200|60150|60200|60150|60200|60150|60200|60150|64600
1768886610000|2026-01-20 05:23:30|||||||||606
1768886620000|2026-01-20 05:23:40|||||||||600
1768886630000|2026-01-20 05:23:50|||||||||600
1768886640000|2026-01-20 05:24:00|60150|60100|60150|60100|60150|60150|60150|60100|20800
1768886650000|2026-01-20 05:24:10|60200|60150|60200|60150|60200|60150|60150|60150|13800
1768886660000|2026-01-20 05:24:20|60150|60100|60150|60100|60150|60150|60150|60100|4400
1768886670000|2026-01-20 05:24:30|||||||||1500
1768886680000|2026-01-20 05:24:40|||||||||7500
1768886690000|2026-01-20 05:24:50|||||||||2100
1768886700000|2026-01-20 05:25:00|||||||||4500
1768886710000|2026-01-20 05:25:10|||||||||1110
1768886720000|2026-01-20 05:25:20|||||||||3700
1768886730000|2026-01-20 05:25:30|||||||||5000
1768886740000|2026-01-20 05:25:40|||||||||300
1768886750000|2026-01-20 05:25:50|||||||||1400
1768886760000|2026-01-20 05:26:00|||||||||800
1768886770000|2026-01-20 05:26:10|||||||||1100
1768886780000|2026-01-20 05:26:20|||||||||3000
1768886790000|2026-01-20 05:26:30|||||||||1183
1768886800000|2026-01-20 05:26:40|||||||||500
1768886810000|2026-01-20 05:26:50|60200|60150|60200|60150|60200|60150|60200|60150|37100
1768886820000|2026-01-20 05:27:00|||||||||4700
1768886830000|2026-01-20 05:27:10|||||||||6100
1768886840000|2026-01-20 05:27:20|||||||||600
1768886850000|2026-01-20 05:27:30|||||||||600
1768886860000|2026-01-20 05:27:40|||||||||1700
1768886870000|2026-01-20 05:27:50|||||||||1300
1768886880000|2026-01-20 05:28:00|||||||||1700
1768886890000|2026-01-20 05:28:10|||||||||6100
1768886900000|2026-01-20 05:28:20|||||||||5700
1768886910000|2026-01-20 05:28:30|||||||||500
1768886920000|2026-01-20 05:28:40|||||||||1892
1768886930000|2026-01-20 05:28:50|||||||||2700
1768886940000|2026-01-20 05:29:00|||||||||5500
1768886950000|2026-01-20 05:29:10|||||||||2615
1768886960000|2026-01-20 05:29:20|||||||||1300
1768886970000|2026-01-20 05:29:30|||||||||7800
1768886980000|2026-01-20 05:29:40|||||||||3600
1768886990000|2026-01-20 05:29:50|||||||||7300
1768887000000|2026-01-20 05:30:00|60250|60200|60250|60200|60250|60200|60250|60200|44000
1768887010000|2026-01-20 05:30:10|||||||||19600
1768887020000|2026-01-20 05:30:20|60200|60150|60250|60200|60250|60200|60200|60150|12400
1768887030000|2026-01-20 05:30:30|60200|60150|60250|60200|60250|60200|60200|60150|39900
1768887040000|2026-01-20 05:30:40|60200|60150|60200|60150|60250|60200|60200|60150|38400
1768887050000|2026-01-20 05:30:50|60250|60200|60200|60150|60250|60200|60200|60150|30700
1768887060000|2026-01-20 05:31:00|60250|60200|60250|60200|60250|60200|60250|60200|15100
1768887070000|2026-01-20 05:31:10|||||||||1700
1768887080000|2026-01-20 05:31:20|60200|60150|60200|60150|60200|60150|60200|60150|17420
1768887090000|2026-01-20 05:31:30|||||||||1800
1768887100000|2026-01-20 05:31:40|||||||||500
1768887110000|2026-01-20 05:31:50|||||||||2400
1768887120000|2026-01-20 05:32:00|||||||||700
1768887130000|2026-01-20 05:32:10|||||||||600
1768887140000|2026-01-20 05:32:20|||||||||2300
1768887150000|2026-01-20 05:32:30|||||||||1300
1768887160000|2026-01-20 05:32:40|||||||||2100
1768887170000|2026-01-20 05:32:50|||||||||400
1768887180000|2026-01-20 05:33:00|||||||||4000
1768887190000|2026-01-20 05:33:10|||||||||2600
1768887200000|2026-01-20 05:33:20|||||||||1954
1768887210000|2026-01-20 05:33:30|||||||||1100
1768887220000|2026-01-20 05:33:40|||||||||800
1768887230000|2026-01-20 05:33:50|||||||||14700
1768887240000|2026-01-20 05:34:00|||||||||800
1768887250000|2026-01-20 05:34:10|||||||||600
1768887260000|2026-01-20 05:34:20|||||||||600
1768887270000|2026-01-20 05:34:30|||||||||400
1768887280000|2026-01-20 05:34:40|60250|60200|60250|60200|60250|60200|60250|60200|64156
1768887290000|2026-01-20 05:34:50|||||||||1300
1768887300000|2026-01-20 05:35:00|||||||||1500
1768887310000|2026-01-20 05:35:10|60200|60150|60200|60150|60200|60150|60200|60150|34100
1768887320000|2026-01-20 05:35:20|||||||||400
1768887330000|2026-01-20 05:35:30|||||||||700
1768887340000|2026-01-20 05:35:40|||||||||1400
1768887350000|2026-01-20 05:35:50|||||||||800
1768887360000|2026-01-20 05:36:00|||||||||600
1768887370000|2026-01-20 05:36:10|||||||||4900
1768887380000|2026-01-20 05:36:20|||||||||650
1768887390000|2026-01-20 05:36:30|||||||||5435
1768887400000|2026-01-20 05:36:40|||||||||1000
1768887410000|2026-01-20 05:36:50|||||||||700
1768887420000|2026-01-20 05:37:00|||||||||4000
1768887430000|2026-01-20 05:37:10|||||||||700
1768887440000|2026-01-20 05:37:20|||||||||5000
1768887450000|2026-01-20 05:37:30|||||||||1800
1768887460000|2026-01-20 05:37:40|||||||||1300
1768887470000|2026-01-20 05:37:50|||||||||3500
1768887480000|2026-01-20 05:38:00|||||||||1000
1768887490000|2026-01-20 05:38:10|||||||||1600
1768887500000|2026-01-20 05:38:20|60150|60100|60150|60100|60200|60100|60150|60100|37800
1768887510000|2026-01-20 05:38:30|||||||||4000
1768887520000|2026-01-20 05:38:40|||||||||1100
1768887530000|2026-01-20 05:38:50|||||||||710
1768887540000|2026-01-20 05:39:00|||||||||2000
1768887550000|2026-01-20 05:39:10|||||||||800
1768887560000|2026-01-20 05:39:20|||||||||1600
1768887570000|2026-01-20 05:39:30|||||||||2900
1768887580000|2026-01-20 05:39:40|||||||||800
1768887590000|2026-01-20 05:39:50|||||||||4100
1768887600000|2026-01-20 05:40:00|||||||||1900
1768887610000|2026-01-20 05:40:10|||||||||1600
1768887620000|2026-01-20 05:40:20|||||||||700
1768887630000|2026-01-20 05:40:30|||||||||1200
1768887640000|2026-01-20 05:40:40|||||||||1500
1768887650000|2026-01-20 05:40:50|60200|60150|60200|60150|60200|60150|60150|60100|104300
1768887660000|2026-01-20 05:41:00|||||||||14100
1768887670000|2026-01-20 05:41:10|||||||||1600
1768887680000|2026-01-20 05:41:20|||||||||3700
1768887690000|2026-01-20 05:41:30|||||||||702
1768887700000|2026-01-20 05:41:40|||||||||300
1768887710000|2026-01-20 05:41:50|60250|60200|60200|60150|60250|60200|60200|60150|49500
1768887720000|2026-01-20 05:42:00|||||||||1600
1768887730000|2026-01-20 05:42:10|||||||||6300
1768887740000|2026-01-20 05:42:20|60250|60200|60250|60200|60250|60200|60200|60150|23100
1768887750000|2026-01-20 05:42:30|||||||||2900
1768887760000|2026-01-20 05:42:40|||||||||1000
1768887770000|2026-01-20 05:42:50|||||||||1100
1768887780000|2026-01-20 05:43:00|||||||||5900
1768887790000|2026-01-20 05:43:10|||||||||3400
1768887800000|2026-01-20 05:43:20|60300|60250|60300|60250|60300|60250|60300|60250|45550
1768887810000|2026-01-20 05:43:30|||||||||3250
1768887820000|2026-01-20 05:43:40|||||||||2000
1768887830000|2026-01-20 05:43:50|||||||||3400
1768887840000|2026-01-20 05:44:00|||||||||530
1768887850000|2026-01-20 05:44:10|||||||||2700
1768887860000|2026-01-20 05:44:20|||||||||1600
1768887870000|2026-01-20 05:44:30|60250|60200|60250|60200|60250|60200|60250|60200|61200
1768887880000|2026-01-20 05:44:40|||||||||600
1768887890000|2026-01-20 05:44:50|||||||||800
1768887900000|2026-01-20 05:45:00|60300|60250|60300|60250|60300|60250|60300|60250|20800
1768887910000|2026-01-20 05:45:10|||||||||1700
1768887920000|2026-01-20 05:45:20|||||||||1100
1768887930000|2026-01-20 05:45:30|||||||||18200
1768887940000|2026-01-20 05:45:40|||||||||4300
1768887950000|2026-01-20 05:45:50|||||||||2100
1768887960000|2026-01-20 05:46:00|||||||||2050
1768887970000|2026-01-20 05:46:10|||||||||1500
1768887980000|2026-01-20 05:46:20|||||||||3800
1768887990000|2026-01-20 05:46:30|||||||||1000
1768888000000|2026-01-20 05:46:40|||||||||5400
1768888010000|2026-01-20 05:46:50|60250|60200|60250|60200|60250|60250|60250|60200|21400
1768888020000|2026-01-20 05:47:00|||||||||4300
1768888030000|2026-01-20 05:47:10|||||||||100
1768888040000|2026-01-20 05:47:20|||||||||300
1768888050000|2026-01-20 05:47:30|60300|60250|60300|60250|60300|60250|60300|60200|31500
1768888060000|2026-01-20 05:47:40|||||||||1600
1768888070000|2026-01-20 05:47:50|||||||||2000
1768888080000|2026-01-20 05:48:00|||||||||1000
1768888090000|2026-01-20 05:48:10|60350|60300|60350|60300|60350|60300|60350|60300|54500
1768888100000|2026-01-20 05:48:20|||||||||1800
1768888110000|2026-01-20 05:48:30|||||||||4606
1768888120000|2026-01-20 05:48:40|||||||||11600
1768888130000|2026-01-20 05:48:50|60400|60350|60400|60350|60400|60350|60350|60300|18706
1768888140000|2026-01-20 05:49:00|||||||||3100
1768888150000|2026-01-20 05:49:10|||||||||3400
1768888160000|2026-01-20 05:49:20|||||||||2000
1768888170000|2026-01-20 05:49:30|||||||||6200
1768888180000|2026-01-20 05:49:40|||||||||2700
1768888190000|2026-01-20 05:49:50|||||||||3900
1768888200000|2026-01-20 05:50:00|||||||||900
1768888210000|2026-01-20 05:50:10|||||||||2100
1768888220000|2026-01-20 05:50:20|||||||||10600
1768888230000|2026-01-20 05:50:30|||||||||1000
1768888240000|2026-01-20 05:50:40|||||||||1100
1768888250000|2026-01-20 05:50:50|||||||||1500
1768888260000|2026-01-20 05:51:00|60350|60300|60350|60300|60350|60300|60350|60300|44400
1768888270000|2026-01-20 05:51:10|60400|60350|60400|60350|60400|60350|60400|60300|17300
1768888280000|2026-01-20 05:51:20|60350|60300|60400|60350|60400|60350|60350|60300|17800
1768888290000|2026-01-20 05:51:30|||||||||8800
1768888300000|2026-01-20 05:51:40|||||||||2100
1768888310000|2026-01-20 05:51:50|||||||||900
1768888320000|2026-01-20 05:52:00|||||||||800
1768888330000|2026-01-20 05:52:10|||||||||500
1768888340000|2026-01-20 05:52:20|||||||||2800
1768888350000|2026-01-20 05:52:30|||||||||1300
1768888360000|2026-01-20 05:52:40|||||||||1300
1768888370000|2026-01-20 05:52:50|60450|60400|60450|60400|60450|60400|60400|60350|102500
1768888380000|2026-01-20 05:53:00|60400|60350|60450|60400|60450|60400|60400|60350|10600
1768888390000|2026-01-20 05:53:10|||||||||500
1768888400000|2026-01-20 05:53:20|||||||||1400
1768888410000|2026-01-20 05:53:30|||||||||800
1768888420000|2026-01-20 05:53:40|60400|60350|60400|60350|60400|60400|60400|60350|9000
1768888430000|2026-01-20 05:53:50|||||||||2800
1768888440000|2026-01-20 05:54:00|||||||||1000
1768888450000|2026-01-20 05:54:10|||||||||600
1768888460000|2026-01-20 05:54:20|||||||||6500
1768888470000|2026-01-20 05:54:30|||||||||1610
1768888480000|2026-01-20 05:54:40|60450|60400|60450|60400|60450|60400|60450|60400|39700
1768888490000|2026-01-20 05:54:50|||||||||1500
1768888500000|2026-01-20 05:55:00|||||||||5700
1768888510000|2026-01-20 05:55:10|||||||||6200
1768888520000|2026-01-20 05:55:20|||||||||1300
1768888530000|2026-01-20 05:55:30|||||||||6900
1768888540000|2026-01-20 05:55:40|||||||||2300
1768888550000|2026-01-20 05:55:50|||||||||1700
1768888560000|2026-01-20 05:56:00|||||||||1700
1768888570000|2026-01-20 05:56:10|||||||||4904
1768888580000|2026-01-20 05:56:20|||||||||1400
1768888590000|2026-01-20 05:56:30|||||||||1400
1768888600000|2026-01-20 05:56:40|60400|60350|60400|60350|60400|60400|60400|60350|33200
1768888610000|2026-01-20 05:56:50|||||||||1200
1768888620000|2026-01-20 05:57:00|||||||||1600
1768888630000|2026-01-20 05:57:10|||||||||700
1768888640000|2026-01-20 05:57:20|||||||||100
1768888650000|2026-01-20 05:57:30|||||||||800
1768888660000|2026-01-20 05:57:40|||||||||1300
1768888670000|2026-01-20 05:57:50|||||||||1000
1768888680000|2026-01-20 05:58:00|||||||||2100
1768888690000|2026-01-20 05:58:10|||||||||1100
1768888700000|2026-01-20 05:58:20|||||||||1300
1768888710000|2026-01-20 05:58:30|||||||||6900
1768888720000|2026-01-20 05:58:40|||||||||1600
1768888730000|2026-01-20 05:58:50|||||||||900
1768888740000|2026-01-20 05:59:00|||||||||600
1768888750000|2026-01-20 05:59:10|||||||||4900
1768888760000|2026-01-20 05:59:20|||||||||2517
1768888770000|2026-01-20 05:59:30|||||||||4200
1768888780000|2026-01-20 05:59:40|||||||||900
1768888790000|2026-01-20 05:59:50|||||||||4200
1768888800000|2026-01-20 06:00:00|60350|60300|60350|60300|60350|60300|60350|60300|46800
1768888810000|2026-01-20 06:00:10|60300|60250|60300|60250|60300|60250|60300|60250|29700
1768888820000|2026-01-20 06:00:20|||||||||1206
1768888830000|2026-01-20 06:00:30|||||||||2800
1768888840000|2026-01-20 06:00:40|||||||||20500
1768888850000|2026-01-20 06:00:50|60350|60300|60350|60300|60350|60300|60350|60300|59300
1768888860000|2026-01-20 06:01:00|||||||||1200
1768888870000|2026-01-20 06:01:10|||||||||1200
1768888880000|2026-01-20 06:01:20|||||||||500
1768888890000|2026-01-20 06:01:30|||||||||4700
1768888900000|2026-01-20 06:01:40|||||||||1900
1768888910000|2026-01-20 06:01:50|||||||||3100
1768888920000|2026-01-20 06:02:00|||||||||37900
1768888930000|2026-01-20 06:02:10|||||||||7600
1768888940000|2026-01-20 06:02:20|||||||||600
1768888950000|2026-01-20 06:02:30|||||||||6900
1768888960000|2026-01-20 06:02:40|||||||||6600
1768888970000|2026-01-20 06:02:50|||||||||3500
1768888980000|2026-01-20 06:03:00|60400|60350|60400|60350|60400|60350|60400|60350|17752
1768888990000|2026-01-20 06:03:10|||||||||6200
1768889000000|2026-01-20 06:03:20|||||||||2110
1768889010000|2026-01-20 06:03:30|||||||||1400
1768889020000|2026-01-20 06:03:40|||||||||6200
1768889030000|2026-01-20 06:03:50|||||||||5100
1768889040000|2026-01-20 06:04:00|||||||||1900
1768889050000|2026-01-20 06:04:10|||||||||1300
1768889060000|2026-01-20 06:04:20|||||||||400
1768889070000|2026-01-20 06:04:30|||||||||3400
1768889080000|2026-01-20 06:04:40|||||||||8200
1768889090000|2026-01-20 06:04:50|||||||||5100
1768889100000|2026-01-20 06:05:00|||||||||19800
1768889110000|2026-01-20 06:05:10|||||||||12100
1768889120000|2026-01-20 06:05:20|||||||||3900
1768889130000|2026-01-20 06:05:30|||||||||3200
1768889140000|2026-01-20 06:05:40|||||||||4500
1768889150000|2026-01-20 06:05:50|||||||||1700
1768889160000|2026-01-20 06:06:00|||||||||3000
1768889170000|2026-01-20 06:06:10|||||||||3600
1768889180000|2026-01-20 06:06:20|||||||||1700
1768889190000|2026-01-20 06:06:30|||||||||1000
1768889200000|2026-01-20 06:06:40|||||||||2100
1768889210000|2026-01-20 06:06:50|||||||||5500
1768889220000|2026-01-20 06:07:00|||||||||2000
1768889230000|2026-01-20 06:07:10|||||||||2100
1768889240000|2026-01-20 06:07:20|||||||||2000
1768889250000|2026-01-20 06:07:30|||||||||3100
1768889260000|2026-01-20 06:07:40|||||||||2600
1768889270000|2026-01-20 06:07:50|||||||||2100
1768889280000|2026-01-20 06:08:00|||||||||1000
1768889290000|2026-01-20 06:08:10|||||||||1300
1768889300000|2026-01-20 06:08:20|||||||||3900
1768889310000|2026-01-20 06:08:30|||||||||300
1768889320000|2026-01-20 06:08:40|||||||||1500
1768889330000|2026-01-20 06:08:50|||||||||700
1768889340000|2026-01-20 06:09:00|60450|60400|60450|60400|60450|60400|60450|60400|30900
1768889350000|2026-01-20 06:09:10|||||||||9200
1768889360000|2026-01-20 06:09:20|||||||||1500
1768889370000|2026-01-20 06:09:30|||||||||1200
1768889380000|2026-01-20 06:09:40|||||||||1300
1768889390000|2026-01-20 06:09:50|||||||||430
1768889400000|2026-01-20 06:10:00|||||||||1400
1768889410000|2026-01-20 06:10:10|||||||||1210
1768889420000|2026-01-20 06:10:20|||||||||610
1768889430000|2026-01-20 06:10:30|||||||||3600
1768889440000|2026-01-20 06:10:40|||||||||1500
1768889450000|2026-01-20 06:10:50|||||||||800
1768889460000|2026-01-20 06:11:00|||||||||3800
1768889470000|2026-01-20 06:11:10|||||||||5150
1768889480000|2026-01-20 06:11:20|||||||||1200
1768889490000|2026-01-20 06:11:30|||||||||600
1768889500000|2026-01-20 06:11:40|||||||||6000
1768889510000|2026-01-20 06:11:50|||||||||1900
1768889520000|2026-01-20 06:12:00|||||||||4300
1768889530000|2026-01-20 06:12:10|||||||||9500
1768889540000|2026-01-20 06:12:20|||||||||7100
1768889550000|2026-01-20 06:12:30|||||||||6200
1768889560000|2026-01-20 06:12:40|||||||||5500
1768889570000|2026-01-20 06:12:50|||||||||3800
1768889580000|2026-01-20 06:13:00|||||||||1200
1768889590000|2026-01-20 06:13:10|||||||||1600
1768889600000|2026-01-20 06:13:20|||||||||1200
1768889610000|2026-01-20 06:13:30|||||||||4500
1768889620000|2026-01-20 06:13:40|||||||||2800
1768889630000|2026-01-20 06:13:50|||||||||15900
1768889640000|2026-01-20 06:14:00|||||||||1100
1768889650000|2026-01-20 06:14:10|||||||||4800
1768889660000|2026-01-20 06:14:20|||||||||6900
1768889670000|2026-01-20 06:14:30|||||||||1900
1768889680000|2026-01-20 06:14:40|||||||||901
1768889690000|2026-01-20 06:14:50|||||||||1701
1768889700000|2026-01-20 06:15:00|||||||||3200
1768889710000|2026-01-20 06:15:10|||||||||4700
1768889720000|2026-01-20 06:15:20|||||||||5500
1768889730000|2026-01-20 06:15:30|||||||||4100
1768889740000|2026-01-20 06:15:40|60400|60350|60400|60350|60400|60400|60400|60350|51300
1768889750000|2026-01-20 06:15:50|||||||||13137
1768889760000|2026-01-20 06:16:00|||||||||8500
1768889770000|2026-01-20 06:16:10|||||||||600
1768889780000|2026-01-20 06:16:20|||||||||500
1768889790000|2026-01-20 06:16:30|||||||||6700
1768889800000|2026-01-20 06:16:40|||||||||200
1768889810000|2026-01-20 06:16:50|||||||||900
1768889820000|2026-01-20 06:17:00|||||||||900
1768889830000|2026-01-20 06:17:10|||||||||1100
1768889840000|2026-01-20 06:17:20|60350|60300|60350|60300|60350|60300|60350|60300|43700
1768889850000|2026-01-20 06:17:30|||||||||900
1768889860000|2026-01-20 06:17:40|||||||||1800
1768889870000|2026-01-20 06:17:50|60300|60250|60300|60250|60300|60250|60300|60250|67400
1768889880000|2026-01-20 06:18:00|||||||||3500
1768889890000|2026-01-20 06:18:10|||||||||8700
1768889900000|2026-01-20 06:18:20|||||||||700
1768889910000|2026-01-20 06:18:30|||||||||1000
1768889920000|2026-01-20 06:18:40|||||||||1400
1768889930000|2026-01-20 06:18:50|||||||||700
1768889940000|2026-01-20 06:19:00|||||||||5500
1768889950000|2026-01-20 06:19:10|||||||||1400
1768889960000|2026-01-20 06:19:20|60350|60300|60350|60300|60350|60300|60350|60250|73800
1768889970000|2026-01-20 06:19:30|||||||||1500
1768889980000|2026-01-20 06:19:40|60300|60250|60300|60250|60300|60250|60300|60250|17800
1768889990000|2026-01-20 06:19:50|||||||||25600
1768890000000|2026-01-20 06:20:00|||||||||1600
1768890010000|2026-01-20 06:20:10|||||||||13600
1768890020000|2026-01-20 06:20:20|||||||||900
1768890030000|2026-01-20 06:20:30|||||||||559
1768890040000|2026-01-20 06:20:40|60350|60300|60350|60300|60350|60300|60350|60300|96500
1768890050000|2026-01-20 06:20:50||60250||60300||60300||60250|10700
1768890060000|2026-01-20 06:21:00|||||||||400
1768890070000|2026-01-20 06:21:10|||||||||1100
1768890080000|2026-01-20 06:21:20|||||||||1500
1768890090000|2026-01-20 06:21:30|||||||||800
1768890100000|2026-01-20 06:21:40|||||||||5300
1768890110000|2026-01-20 06:21:50|||||||||300
1768890120000|2026-01-20 06:22:00|||||||||200
1768890130000|2026-01-20 06:22:10|||||||||300
1768890140000|2026-01-20 06:22:20|||||||||1100
1768890150000|2026-01-20 06:22:30|||||||||800
1768890160000|2026-01-20 06:22:40|||||||||600
1768890170000|2026-01-20 06:22:50|||||||||400
1768890180000|2026-01-20 06:23:00|||||||||2400
1768890190000|2026-01-20 06:23:10|||||||||1300
1768890200000|2026-01-20 06:23:20|||||||||1700
1768890210000|2026-01-20 06:23:30|||||||||2100
1768890220000|2026-01-20 06:23:40|||||||||3100
1768890230000|2026-01-20 06:23:50|||||||||4400
1768890240000|2026-01-20 06:24:00|||||||||3900
1768890250000|2026-01-20 06:24:10|||||||||700
1768890260000|2026-01-20 06:24:20|||||||||1200
1768890270000|2026-01-20 06:24:30|||||||||1800
1768890280000|2026-01-20 06:24:40|||||||||500
1768890290000|2026-01-20 06:24:50|||||||||4100
1768890300000|2026-01-20 06:25:00|||||||||21800
1768890310000|2026-01-20 06:25:10|||||||||1800
1768890320000|2026-01-20 06:25:20|||||||||1200
1768890330000|2026-01-20 06:25:30|||||||||800
1768890340000|2026-01-20 06:25:40|||||||||4400
1768890350000|2026-01-20 06:25:50|60300|60250|60300|60250|60300|60300|60300|60250|47752
1768890360000|2026-01-20 06:26:00|||||||||2700
1768890370000|2026-01-20 06:26:10|||||||||1724
1768890380000|2026-01-20 06:26:20|||||||||1200
1768890390000|2026-01-20 06:26:30|||||||||1200
1768890400000|2026-01-20 06:26:40|||||||||3300
1768890410000|2026-01-20 06:26:50|||||||||1700
1768890420000|2026-01-20 06:27:00|||||||||700
1768890430000|2026-01-20 06:27:10|||||||||9100
1768890440000|2026-01-20 06:27:20|||||||||900
1768890450000|2026-01-20 06:27:30|||||||||900
1768890460000|2026-01-20 06:27:40|||||||||13800
1768890470000|2026-01-20 06:27:50|||||||||500
1768890480000|2026-01-20 06:28:00|||||||||4000
1768890490000|2026-01-20 06:28:10|60350|60300|60350|60300|60350|60300|60350|60300|80700
1768890500000|2026-01-20 06:28:20|||||||||500
1768890510000|2026-01-20 06:28:30|60300|60250|60300|60250|60300|60250|60300|60250|43300
1768890520000|2026-01-20 06:28:40|||||||||600
1768890530000|2026-01-20 06:28:50|||||||||12400
1768890540000|2026-01-20 06:29:00|||||||||100
1768890550000|2026-01-20 06:29:10|||||||||600
1768890560000|2026-01-20 06:29:20|||||||||200
1768890570000|2026-01-20 06:29:30|||||||||1300
1768890580000|2026-01-20 06:29:40|||||||||2400
1768890590000|2026-01-20 06:29:50|||||||||400
1768890600000|2026-01-20 06:30:00|60350|60300|60350|60300|60350|60300|60350|60300|60400
1768890610000|2026-01-20 06:30:10|||||||||1800
1768890620000|2026-01-20 06:30:20|||||||||7800
1768890630000|2026-01-20 06:30:30|||||||||3700
1768890640000|2026-01-20 06:30:40|||||||||800
1768890650000|2026-01-20 06:30:50|||||||||558
1768890660000|2026-01-20 06:31:00|60300|60250|60300|60250|60300|60250|60300|60250|33200
1768890670000|2026-01-20 06:31:10|||||||||600
1768890680000|2026-01-20 06:31:20|||||||||200
1768890690000|2026-01-20 06:31:30|||||||||11705
1768890700000|2026-01-20 06:31:40|||||||||900
1768890710000|2026-01-20 06:31:50|||||||||370
1768890720000|2026-01-20 06:32:00|||||||||2300
1768890730000|2026-01-20 06:32:10|||||||||15100
1768890740000|2026-01-20 06:32:20|||||||||1400
1768890750000|2026-01-20 06:32:30|||||||||900
1768890760000|2026-01-20 06:32:40|60250|60200|60250|60200|60250|60200|60250|60200|71700
1768890770000|2026-01-20 06:32:50|||||||||1100
1768890780000|2026-01-20 06:33:00|||||||||1500
1768890790000|2026-01-20 06:33:10|||||||||39500
1768890800000|2026-01-20 06:33:20|||||||||200
1768890810000|2026-01-20 06:33:30|||||||||400
1768890820000|2026-01-20 06:33:40|||||||||2300
1768890830000|2026-01-20 06:33:50|||||||||400
1768890840000|2026-01-20 06:34:00|||||||||700
1768890850000|2026-01-20 06:34:10|||||||||9000
1768890860000|2026-01-20 06:34:20|||||||||6900
1768890870000|2026-01-20 06:34:30|||||||||5100
1768890880000|2026-01-20 06:34:40|||||||||800
1768890890000|2026-01-20 06:34:50|||||||||1100
1768890900000|2026-01-20 06:35:00|||||||||4100
1768890910000|2026-01-20 06:35:10|||||||||800
1768890920000|2026-01-20 06:35:20|||||||||5600
1768890930000|2026-01-20 06:35:30|||||||||500
1768890940000|2026-01-20 06:35:40|||||||||800
1768890950000|2026-01-20 06:35:50|||||||||1300
1768890960000|2026-01-20 06:36:00|||||||||4600
1768890970000|2026-01-20 06:36:10|||||||||4600
1768890980000|2026-01-20 06:36:20|||||||||400
1768890990000|2026-01-20 06:36:30|||||||||1000
1768891000000|2026-01-20 06:36:40|||||||||1300
1768891010000|2026-01-20 06:36:50|||||||||1700
1768891020000|2026-01-20 06:37:00|||||||||7100
1768891030000|2026-01-20 06:37:10|||||||||800
1768891040000|2026-01-20 06:37:20|||||||||1000
1768891050000|2026-01-20 06:37:30|||||||||35600
1768891060000|2026-01-20 06:37:40|||||||||800
1768891070000|2026-01-20 06:37:50|||||||||4900
1768891080000|2026-01-20 06:38:00|||||||||1200
1768891090000|2026-01-20 06:38:10|60200|60150|60200|60150|60200|60150|60200|60150|112500
1768891100000|2026-01-20 06:38:20|60150|60100|60150|60100|60200|60100|60150|60100|60400
1768891110000|2026-01-20 06:38:30|||||||||3800
1768891120000|2026-01-20 06:38:40|||||||||1100
1768891130000|2026-01-20 06:38:50|||||||||2400
1768891140000|2026-01-20 06:39:00|||||||||32400
1768891150000|2026-01-20 06:39:10|||||||||2700
1768891160000|2026-01-20 06:39:20|||||||||2630
1768891170000|2026-01-20 06:39:30|||||||||2761
1768891180000|2026-01-20 06:39:40|60200|60150|60150|60100|60200|60150|60150|60100|63000
1768891190000|2026-01-20 06:39:50|||||||||2511
1768891200000|2026-01-20 06:40:00|60200|60150|60200|60100|60200|60150|60200|60100|10700
1768891210000|2026-01-20 06:40:10||60150||60150||60150||60100|5900
1768891220000|2026-01-20 06:40:20|||||||||100
1768891230000|2026-01-20 06:40:30|||||||||500
1768891240000|2026-01-20 06:40:40|||||||||7000
1768891250000|2026-01-20 06:40:50|||||||||2500
1768891260000|2026-01-20 06:41:00|||||||||500
1768891270000|2026-01-20 06:41:10|||||||||11000
1768891280000|2026-01-20 06:41:20|||||||||1100
1768891290000|2026-01-20 06:41:30|60150|60100|60150|60100|60150|60100|60150|60100|19300
1768891300000|2026-01-20 06:41:40|||||||||1200
1768891310000|2026-01-20 06:41:50|||||||||2600
1768891320000|2026-01-20 06:42:00|||||||||6900
1768891330000|2026-01-20 06:42:10|||||||||1800
1768891340000|2026-01-20 06:42:20|||||||||1800
1768891350000|2026-01-20 06:42:30|||||||||900
1768891360000|2026-01-20 06:42:40|||||||||2500
1768891370000|2026-01-20 06:42:50|||||||||3000
1768891380000|2026-01-20 06:43:00|||||||||4500
1768891390000|2026-01-20 06:43:10|||||||||500
1768891400000|2026-01-20 06:43:20|||||||||6700
1768891410000|2026-01-20 06:43:30|60200|60150|60150|60100|60200|60150|60150|60100|91900
1768891420000|2026-01-20 06:43:40|60200|60150|60200|60100|60200|60150|60150|60100|23500
1768891430000|2026-01-20 06:43:50|60150|60150|60200|60150|60200|60150|60150|60100|6300
1768891440000|2026-01-20 06:44:00|||||||||1700
1768891450000|2026-01-20 06:44:10|||||||||400
1768891460000|2026-01-20 06:44:20|||||||||1700
1768891470000|2026-01-20 06:44:30|||||||||1000
1768891480000|2026-01-20 06:44:40|||||||||800
1768891490000|2026-01-20 06:44:50|||||||||1500
1768891500000|2026-01-20 06:45:00|||||||||6000
1768891510000|2026-01-20 06:45:10|||||||||10800
1768891520000|2026-01-20 06:45:20|||||||||10500
1768891530000|2026-01-20 06:45:30|||||||||1700
1768891540000|2026-01-20 06:45:40|||||||||3301
1768891550000|2026-01-20 06:45:50|||||||||3100
1768891560000|2026-01-20 06:46:00|60250|60200|60200|60150|60250|60200|60200|60150|90400
1768891570000|2026-01-20 06:46:10|60250|60200|60200|60150|60250|60200|60200|60150|20200
1768891590000|2026-01-20 06:46:30|||||||||1820
1768891600000|2026-01-20 06:46:40|||||||||7300
1768891610000|2026-01-20 06:46:50|||||||||43900
1768891620000|2026-01-20 06:47:00|||||||||17900
1768891630000|2026-01-20 06:47:10|||||||||900
1768891640000|2026-01-20 06:47:20|||||||||3800
1768891650000|2026-01-20 06:47:30|||||||||1500
1768891660000|2026-01-20 06:47:40|||||||||1600
1768891670000|2026-01-20 06:47:50|||||||||1000
1768891680000|2026-01-20 06:48:00|||||||||912
1768891690000|2026-01-20 06:48:10|||||||||5000
1768891700000|2026-01-20 06:48:20|||||||||900
1768891710000|2026-01-20 06:48:30|||||||||800
1768891720000|2026-01-20 06:48:40|||||||||1900
1768891730000|2026-01-20 06:48:50|||||||||1700
1768891740000|2026-01-20 06:49:00|||||||||3600
1768891750000|2026-01-20 06:49:10|||||||||1400
1768891760000|2026-01-20 06:49:20|||||||||5400
1768891770000|2026-01-20 06:49:30|||||||||1600
1768891780000|2026-01-20 06:49:40|||||||||2300
1768891790000|2026-01-20 06:49:50|||||||||1800
1768891800000|2026-01-20 06:50:00|||||||||1800
1768891810000|2026-01-20 06:50:10|60250|60200|60200|60150|60250|60200|60200|60150|81100
1768891820000|2026-01-20 06:50:20|60250|60200|60200|60150|60250|60200|60200|60150|63600
1768891830000|2026-01-20 06:50:30|||||||||1500
1768891840000|2026-01-20 06:50:40|||||||||400
1768891850000|2026-01-20 06:50:50|||||||||400
1768891860000|2026-01-20 06:51:00|||||||||600
1768891870000|2026-01-20 06:51:10|||||||||2300
1768891880000|2026-01-20 06:51:20|||||||||7000
1768891890000|2026-01-20 06:51:30|||||||||1200
1768891900000|2026-01-20 06:51:40|||||||||21900
1768891910000|2026-01-20 06:51:50|||||||||600
1768891920000|2026-01-20 06:52:00|||||||||900
1768891930000|2026-01-20 06:52:10|||||||||1600
1768891940000|2026-01-20 06:52:20|||||||||23800
1768891950000|2026-01-20 06:52:30|60250|60200|60200|60150|60250|60200|60200|60150|58500
1768891960000|2026-01-20 06:52:40|60250||60200||60250||60200||2600
1768891970000|2026-01-20 06:52:50|||||||||1100
1768891980000|2026-01-20 06:53:00|||||||||500
1768891990000|2026-01-20 06:53:10|||||||||1300
1768892000000|2026-01-20 06:53:20|||||||||2400
1768892010000|2026-01-20 06:53:30|||||||||4000
1768892020000|2026-01-20 06:53:40|||||||||1700
1768892030000|2026-01-20 06:53:50|||||||||1900
1768892040000|2026-01-20 06:54:00|||||||||3300
1768892050000|2026-01-20 06:54:10|||||||||4700
1768892060000|2026-01-20 06:54:20|||||||||1800
1768892070000|2026-01-20 06:54:30|||||||||1800
1768892080000|2026-01-20 06:54:40|||||||||2700
1768892090000|2026-01-20 06:54:50|||||||||28800
1768892100000|2026-01-20 06:55:00|||||||||1500
1768892110000|2026-01-20 06:55:10|||||||||3200
1768892120000|2026-01-20 06:55:20|||||||||13400
1768892130000|2026-01-20 06:55:30|||||||||1000
1768892140000|2026-01-20 06:55:40|||||||||2500
1768892150000|2026-01-20 06:55:50|||||||||700
1768892160000|2026-01-20 06:56:00|||||||||2000
1768892170000|2026-01-20 06:56:10|||||||||4000
1768892180000|2026-01-20 06:56:20|||||||||6800
1768892190000|2026-01-20 06:56:30|||||||||2100
1768892200000|2026-01-20 06:56:40|||||||||2000
1768892210000|2026-01-20 06:56:50|||||||||4100
1768892220000|2026-01-20 06:57:00|||||||||1600
1768892230000|2026-01-20 06:57:10|||||||||4800
1768892240000|2026-01-20 06:57:20|||||||||30700
1768892250000|2026-01-20 06:57:30|||||||||5655
1768892260000|2026-01-20 06:57:40|||||||||5620
1768892270000|2026-01-20 06:57:50|||||||||3300
1768892280000|2026-01-20 06:58:00|||||||||2000
1768892290000|2026-01-20 06:58:10|||||||||1300
1768892300000|2026-01-20 06:58:20|||||||||4000
1768892310000|2026-01-20 06:58:30|||||||||1800
1768892320000|2026-01-20 06:58:40|||||||||2300
1768892330000|2026-01-20 06:58:50|||||||||5500
1768892340000|2026-01-20 06:59:00|||||||||5200
1768892350000|2026-01-20 06:59:10|||||||||1800
1768892360000|2026-01-20 06:59:20|||||||||1400
1768892370000|2026-01-20 06:59:30|||||||||2000
1768892380000|2026-01-20 06:59:40|||||||||5319
1768892390000|2026-01-20 06:59:50|||||||||26200
1768892400000|2026-01-20 07:00:00|||||||||15100
1768892410000|2026-01-20 07:00:10|||||||||4000
1768892420000|2026-01-20 07:00:20|||||||||800
1768892430000|2026-01-20 07:00:30|60250|60200|60250|60200|60250|60200|60200|60150|51800
1768892440000|2026-01-20 07:00:40|||||||||1401
1768892450000|2026-01-20 07:00:50|||||||||1301
1768892460000|2026-01-20 07:01:00|60200|60150|60200|60150|60200|60150|60200|60150|52000
1768892470000|2026-01-20 07:01:10|||||||||1300
1768892480000|2026-01-20 07:01:20|||||||||2100
1768892490000|2026-01-20 07:01:30|60150|60100|60150|60100|60200|60100|60150|60100|80500
1768892500000|2026-01-20 07:01:40|||||||||1600
1768892510000|2026-01-20 07:01:50|||||||||2500
1768892520000|2026-01-20 07:02:00|||||||||1400
1768892530000|2026-01-20 07:02:10|||||||||2900
1768892540000|2026-01-20 07:02:20|60200|60150|60200|60150|60200|60150|60200|60150|58800
1768892550000|2026-01-20 07:02:30|||||||||1100
1768892560000|2026-01-20 07:02:40|||||||||1200
1768892570000|2026-01-20 07:02:50|||||||||300
1768892580000|2026-01-20 07:03:00|||||||||23800
1768892590000|2026-01-20 07:03:10|||||||||3600
1768892600000|2026-01-20 07:03:20|||||||||2100
1768892610000|2026-01-20 07:03:30|||||||||1300
1768892620000|2026-01-20 07:03:40|||||||||4500
1768892630000|2026-01-20 07:03:50|||||||||2000
1768892640000|2026-01-20 07:04:00|||||||||3700
1768892650000|2026-01-20 07:04:10|||||||||3100
1768892660000|2026-01-20 07:04:20|||||||||2000
1768892670000|2026-01-20 07:04:30|||||||||6600
1768892680000|2026-01-20 07:04:40|||||||||3600
1768892690000|2026-01-20 07:04:50|||||||||9400
1768892700000|2026-01-20 07:05:00|||||||||2000
1768892710000|2026-01-20 07:05:10|||||||||5000
1768892720000|2026-01-20 07:05:20|||||||||1100
1768892730000|2026-01-20 07:05:30|||||||||19200
1768892740000|2026-01-20 07:05:40|||||||||1000
1768892750000|2026-01-20 07:05:50|||||||||1500
1768892760000|2026-01-20 07:06:00|||||||||1800
1768892770000|2026-01-20 07:06:10|||||||||3300
1768892780000|2026-01-20 07:06:20|||||||||1900
1768892790000|2026-01-20 07:06:30|||||||||2400
1768892800000|2026-01-20 07:06:40|||||||||1400
1768892810000|2026-01-20 07:06:50|||||||||2400
1768892820000|2026-01-20 07:07:00|||||||||500
1768892830000|2026-01-20 07:07:10|||||||||1700
1768892840000|2026-01-20 07:07:20|||||||||18200
1768892850000|2026-01-20 07:07:30|||||||||5300
1768892860000|2026-01-20 07:07:40|||||||||1500
1768892870000|2026-01-20 07:07:50|||||||||400
1768892880000|2026-01-20 07:08:00|||||||||1600
1768892890000|2026-01-20 07:08:10|||||||||900
1768892900000|2026-01-20 07:08:20|||||||||1600
1768892910000|2026-01-20 07:08:30|||||||||6200
1768892920000|2026-01-20 07:08:40|||||||||10200
1768892930000|2026-01-20 07:08:50|||||||||25500
1768892940000|2026-01-20 07:09:00|||||||||6211
1768892950000|2026-01-20 07:09:10|||||||||100
1768892960000|2026-01-20 07:09:20|||||||||4500
1768892970000|2026-01-20 07:09:30|||||||||1500
1768892980000|2026-01-20 07:09:40|||||||||1700
1768892990000|2026-01-20 07:09:50|||||||||26600
1768893000000|2026-01-20 07:10:00|||||||||4400
1768893010000|2026-01-20 07:10:10|60150|60100|60200|60150|60200|60150|60150|60100|82000
1768893020000|2026-01-20 07:10:20|60150|60100|60150|60100|60200|60150|60150|60100|66800
1768893030000|2026-01-20 07:10:30||60050||60100||60100||60050|65400
1768893040000|2026-01-20 07:10:40|||||||||3400
1768893050000|2026-01-20 07:10:50|||||||||26500
1768893060000|2026-01-20 07:11:00|||||||||1500
1768893070000|2026-01-20 07:11:10|||||||||13700
1768893080000|2026-01-20 07:11:20|60100|60050|60150|60050|60150|60050|60100|60050|11900
1768893090000|2026-01-20 07:11:30|60100|60100|60100|60050|60100|60100|60100|60050|1205
1768893110000|2026-01-20 07:11:50|||||||||2500
1768893120000|2026-01-20 07:12:00|60150||60100||60150||60100||49100
1768893130000|2026-01-20 07:12:10|60150|60100|60150|60100|60150|60100|60150|60100|6100
1768893140000|2026-01-20 07:12:20|||||||||500
1768893150000|2026-01-20 07:12:30|||||||||900
1768893160000|2026-01-20 07:12:40|||||||||8400
1768893170000|2026-01-20 07:12:50|||||||||2600
1768893180000|2026-01-20 07:13:00|||||||||1400
1768893190000|2026-01-20 07:13:10|||||||||1500
1768893200000|2026-01-20 07:13:20|||||||||4300
1768893210000|2026-01-20 07:13:30|||||||||1800
1768893220000|2026-01-20 07:13:40|||||||||2200
1768893230000|2026-01-20 07:13:50|||||||||1600
1768893240000|2026-01-20 07:14:00|||||||||3300
1768893250000|2026-01-20 07:14:10|||||||||5600
1768893260000|2026-01-20 07:14:20|||||||||1300
1768893270000|2026-01-20 07:14:30|||||||||2900
1768893280000|2026-01-20 07:14:40|||||||||3000
1768893290000|2026-01-20 07:14:50|||||||||13900
1768893300000|2026-01-20 07:15:00|||||||||5200
1768893310000|2026-01-20 07:15:10|||||||||2100
1768893320000|2026-01-20 07:15:20|||||||||2300
1768893330000|2026-01-20 07:15:30|||||||||2400
1768893340000|2026-01-20 07:15:40|||||||||3000
1768893350000|2026-01-20 07:15:50|60200|60150|60200|60150|60200|60150|60200|60150|58400
1768893360000|2026-01-20 07:16:00|||||||||1800
1768893370000|2026-01-20 07:16:10|||||||||4100
1768893380000|2026-01-20 07:16:20|||||||||1300
1768893390000|2026-01-20 07:16:30|||||||||2200
1768893400000|2026-01-20 07:16:40|||||||||550
1768893410000|2026-01-20 07:16:50|||||||||2000
1768893420000|2026-01-20 07:17:00|||||||||1700
1768893430000|2026-01-20 07:17:10|||||||||1300
1768893440000|2026-01-20 07:17:20|||||||||800
1768893450000|2026-01-20 07:17:30|60150|60100|60150|60100|60150|60100|60150|60100|46100
1768893460000|2026-01-20 07:17:40|||||||||800
1768893470000|2026-01-20 07:17:50|||||||||900
1768893480000|2026-01-20 07:18:00|||||||||9100
1768893490000|2026-01-20 07:18:10|||||||||11700
1768893500000|2026-01-20 07:18:20|||||||||2800
1768893510000|2026-01-20 07:18:30|||||||||1200
1768893520000|2026-01-20 07:18:40|||||||||2500
1768893530000|2026-01-20 07:18:50|||||||||1400
1768893540000|2026-01-20 07:19:00|||||||||4800
1768893550000|2026-01-20 07:19:10|||||||||300
1768893560000|2026-01-20 07:19:20|||||||||3400
1768893570000|2026-01-20 07:19:30|||||||||3800
1768893580000|2026-01-20 07:19:40|||||||||1300
1768893590000|2026-01-20 07:19:50|||||||||2800
1768893600000|2026-01-20 07:20:00|||||||||2400
1768893610000|2026-01-20 07:20:10|||||||||5800
1768893620000|2026-01-20 07:20:20|60200|60150|60200|60150|60200|60150|60200|60150|62900
1768893630000|2026-01-20 07:20:30|||||||||3200
1768893640000|2026-01-20 07:20:40|60150|60100|60150|60100|60150|60100|60150|60100|33900
1768893650000|2026-01-20 07:20:50|||||||||1900
1768893660000|2026-01-20 07:21:00|||||||||900
1768893670000|2026-01-20 07:21:10|||||||||1700
1768893680000|2026-01-20 07:21:20|||||||||500
1768893690000|2026-01-20 07:21:30|||||||||1300
1768893700000|2026-01-20 07:21:40|||||||||2800
1768893710000|2026-01-20 07:21:50|||||||||1800
1768893720000|2026-01-20 07:22:00|60200|60150|60200|60150|60200|60150|60200|60100|34500
1768893730000|2026-01-20 07:22:10|||||||||500
1768893740000|2026-01-20 07:22:20|||||||||3300
1768893750000|2026-01-20 07:22:30|||||||||300
1768893760000|2026-01-20 07:22:40|||||||||600
1768893770000|2026-01-20 07:22:50|||||||||3600
1768893780000|2026-01-20 07:23:00|||||||||900
1768893790000|2026-01-20 07:23:10|||||||||26500
1768893800000|2026-01-20 07:23:20|||||||||1300
1768893810000|2026-01-20 07:23:30|||||||||1400
1768893820000|2026-01-20 07:23:40|||||||||3800
1768893830000|2026-01-20 07:23:50|||||||||4520
1768893840000|2026-01-20 07:24:00|||||||||1900
1768893850000|2026-01-20 07:24:10|||||||||4200
1768893860000|2026-01-20 07:24:20|||||||||1200
1768893870000|2026-01-20 07:24:30|||||||||5000
1768893880000|2026-01-20 07:24:40|||||||||3900
1768893890000|2026-01-20 07:24:50|60150|60100|60150|60100|60150|60100|60150|60100|38700
1768893900000|2026-01-20 07:25:00|||||||||2715
1768893910000|2026-01-20 07:25:10|||||||||1000
1768893920000|2026-01-20 07:25:20|||||||||29500
1768893930000|2026-01-20 07:25:30|||||||||1800
1768893940000|2026-01-20 07:25:40|||||||||2700
1768893950000|2026-01-20 07:25:50|||||||||1640
1768893960000|2026-01-20 07:26:00|||||||||1700
1768893970000|2026-01-20 07:26:10|||||||||2100
1768893980000|2026-01-20 07:26:20|||||||||800
1768893990000|2026-01-20 07:26:30|||||||||1800
1768894000000|2026-01-20 07:26:40|||||||||1100
1768894010000|2026-01-20 07:26:50|||||||||4100
1768894020000|2026-01-20 07:27:00|||||||||200
1768894030000|2026-01-20 07:27:10|||||||||1700
1768894040000|2026-01-20 07:27:20|||||||||2400
1768894050000|2026-01-20 07:27:30|||||||||4000
1768894060000|2026-01-20 07:27:40|||||||||700
1768894070000|2026-01-20 07:27:50|||||||||1400
1768894080000|2026-01-20 07:28:00|||||||||4000
1768894090000|2026-01-20 07:28:10|||||||||100
1768894100000|2026-01-20 07:28:20|||||||||5600
1768894110000|2026-01-20 07:28:30|||||||||1800
1768894120000|2026-01-20 07:28:40|||||||||3700
1768894130000|2026-01-20 07:28:50|||||||||3400
1768894140000|2026-01-20 07:29:00|||||||||5500
1768894150000|2026-01-20 07:29:10|||||||||1300
1768894160000|2026-01-20 07:29:20|||||||||4200
1768894170000|2026-01-20 07:29:30|||||||||2900
1768894180000|2026-01-20 07:29:40|||||||||7000
1768894190000|2026-01-20 07:29:50|||||||||3000
1768894200000|2026-01-20 07:30:00|||||||||5000
1768894210000|2026-01-20 07:30:10|||||||||2600
1768894220000|2026-01-20 07:30:20|||||||||3700
1768894230000|2026-01-20 07:30:30|||||||||6500
1768894240000|2026-01-20 07:30:40|||||||||4400
1768894250000|2026-01-20 07:30:50|||||||||40900
1768894260000|2026-01-20 07:31:00|||||||||6700
1768894270000|2026-01-20 07:31:10|||||||||5600
1768894280000|2026-01-20 07:31:20|||||||||2600
1768894290000|2026-01-20 07:31:30|||||||||5700
1768894300000|2026-01-20 07:31:40|||||||||2800
1768894310000|2026-01-20 07:31:50|||||||||2000
1768894320000|2026-01-20 07:32:00|||||||||5800
1768894330000|2026-01-20 07:32:10|||||||||3500
1768894340000|2026-01-20 07:32:20|||||||||4205
1768894350000|2026-01-20 07:32:30|||||||||23800
1768894360000|2026-01-20 07:32:40|60200|60150|60200|60150|60200|60150|60200|60150|51100
1768894370000|2026-01-20 07:32:50|||||||||3100
1768894380000|2026-01-20 07:33:00|||||||||2600
1768894390000|2026-01-20 07:33:10|||||||||10800
1768894400000|2026-01-20 07:33:20|||||||||6400
1768894410000|2026-01-20 07:33:30|||||||||1900
1768894420000|2026-01-20 07:33:40|||||||||9200
1768894430000|2026-01-20 07:33:50|||||||||2100
1768894440000|2026-01-20 07:34:00|||||||||1400
1768894450000|2026-01-20 07:34:10|||||||||2800
1768894460000|2026-01-20 07:34:20|||||||||2200
1768894470000|2026-01-20 07:34:30|||||||||1900
1768894480000|2026-01-20 07:34:40|||||||||1500
1768894490000|2026-01-20 07:34:50|||||||||4500
1768894500000|2026-01-20 07:35:00|||||||||4200
1768894510000|2026-01-20 07:35:10|||||||||2100
1768894520000|2026-01-20 07:35:20|||||||||1800
1768894530000|2026-01-20 07:35:30|||||||||11200
1768894540000|2026-01-20 07:35:40|||||||||6200
1768894550000|2026-01-20 07:35:50|||||||||2400
1768894560000|2026-01-20 07:36:00|60150|60100|60150|60100|60200|60100|60150|60100|69300
1768894570000|2026-01-20 07:36:10|||||||||3100
1768894580000|2026-01-20 07:36:20|||||||||5200
1768894590000|2026-01-20 07:36:30|||||||||1900
1768894600000|2026-01-20 07:36:40|||||||||3600
1768894610000|2026-01-20 07:36:50|||||||||11000
1768894620000|2026-01-20 07:37:00|||||||||4000
1768894630000|2026-01-20 07:37:10|||||||||6400
1768894640000|2026-01-20 07:37:20|||||||||1700
1768894650000|2026-01-20 07:37:30|||||||||2100
1768894660000|2026-01-20 07:37:40|||||||||3700
1768894670000|2026-01-20 07:37:50|60200|60150|60150|60100|60200|60150|60150|60100|74800
1768894680000|2026-01-20 07:38:00|60200|60150|60200|60150|60200|60150|60150|60100|6800
1768894690000|2026-01-20 07:38:10|||||||||1800
1768894700000|2026-01-20 07:38:20|||||||||5100
1768894710000|2026-01-20 07:38:30|||||||||2900
1768894720000|2026-01-20 07:38:40|||||||||3000
1768894730000|2026-01-20 07:38:50|||||||||900
1768894740000|2026-01-20 07:39:00|||||||||1900
1768894750000|2026-01-20 07:39:10|||||||||1900
1768894760000|2026-01-20 07:39:20|||||||||3800
1768894770000|2026-01-20 07:39:30|||||||||1700
1768894780000|2026-01-20 07:39:40|||||||||3200
1768894790000|2026-01-20 07:39:50|||||||||4300
1768894800000|2026-01-20 07:40:00|||||||||5100
1768894810000|2026-01-20 07:40:10|||||||||2105
1768894820000|2026-01-20 07:40:20|||||||||2900
1768894830000|2026-01-20 07:40:30|||||||||23600
1768894840000|2026-01-20 07:40:40|||||||||8400
1768894850000|2026-01-20 07:40:50|||||||||2400
1768894860000|2026-01-20 07:41:00|||||||||2200
1768894870000|2026-01-20 07:41:10|||||||||4700
1768894880000|2026-01-20 07:41:20|||||||||5300
1768894890000|2026-01-20 07:41:30|||||||||3800
1768894900000|2026-01-20 07:41:40|||||||||3300
1768894910000|2026-01-20 07:41:50|||||||||3200
1768894920000|2026-01-20 07:42:00|||||||||4600
1768894930000|2026-01-20 07:42:10|||||||||4000
1768894940000|2026-01-20 07:42:20|||||||||3700
1768894950000|2026-01-20 07:42:30|||||||||4500
1768894960000|2026-01-20 07:42:40|||||||||14600
1768894970000|2026-01-20 07:42:50|||||||||3100
1768894980000|2026-01-20 07:43:00|||||||||3100
1768894990000|2026-01-20 07:43:10|||||||||6600
1768895000000|2026-01-20 07:43:20|||||||||5546
1768895010000|2026-01-20 07:43:30|||||||||20501
1768895020000|2026-01-20 07:43:40|||||||||4000
1768895030000|2026-01-20 07:43:50|||||||||5400
1768895040000|2026-01-20 07:44:00|||||||||13100
1768895050000|2026-01-20 07:44:10|||||||||38300
1768895060000|2026-01-20 07:44:20|||||||||13600
1768895070000|2026-01-20 07:44:30|||||||||5800
1768895080000|2026-01-20 07:44:40|||||||||1600
1768895090000|2026-01-20 07:44:50|||||||||4500
1768895100000|2026-01-20 07:45:00|||||||||1500
1768895110000|2026-01-20 07:45:10|||||||||1500
1768895120000|2026-01-20 07:45:20|||||||||700
1768895130000|2026-01-20 07:45:30|||||||||1700
1768895140000|2026-01-20 07:45:40|||||||||1700
1768895150000|2026-01-20 07:45:50|||||||||2100
1768895160000|2026-01-20 07:46:00|||||||||1800
1768895170000|2026-01-20 07:46:10|||||||||3500
1768895180000|2026-01-20 07:46:20|||||||||1700
1768895190000|2026-01-20 07:46:30|||||||||2700
1768895200000|2026-01-20 07:46:40|||||||||1500
1768895210000|2026-01-20 07:46:50|||||||||900
1768895220000|2026-01-20 07:47:00|||||||||1200
1768895230000|2026-01-20 07:47:10|||||||||1300
1768895240000|2026-01-20 07:47:20|||||||||1700
1768895250000|2026-01-20 07:47:30|||||||||1400
1768895260000|2026-01-20 07:47:40|||||||||1200
1768895270000|2026-01-20 07:47:50|||||||||1600
1768895280000|2026-01-20 07:48:00|||||||||3500
1768895290000|2026-01-20 07:48:10|||||||||2200
1768895300000|2026-01-20 07:48:20|||||||||1400
1768895310000|2026-01-20 07:48:30|||||||||900
1768895320000|2026-01-20 07:48:40|||||||||200
1768895330000|2026-01-20 07:48:50|||||||||3300
1768895340000|2026-01-20 07:49:00|||||||||2200
1768895350000|2026-01-20 07:49:10|||||||||2800
1768895360000|2026-01-20 07:49:20|||||||||1000
1768895370000|2026-01-20 07:49:30|||||||||2900
1768895380000|2026-01-20 07:49:40|||||||||1300
1768895390000|2026-01-20 07:49:50|||||||||1400
1768895400000|2026-01-20 07:50:00|||||||||1600
1768895410000|2026-01-20 07:50:10|||||||||600
1768895420000|2026-01-20 07:50:20|||||||||1100
1768895430000|2026-01-20 07:50:30|||||||||2000
1768895440000|2026-01-20 07:50:40|||||||||3400
1768895450000|2026-01-20 07:50:50|||||||||2200
1768895460000|2026-01-20 07:51:00|||||||||1900
1768895470000|2026-01-20 07:51:10|||||||||3100
1768895480000|2026-01-20 07:51:20|||||||||1000
1768895490000|2026-01-20 07:51:30|||||||||1200
1768895500000|2026-01-20 07:51:40|||||||||1300
1768895510000|2026-01-20 07:51:50|||||||||2250
1768895520000|2026-01-20 07:52:00|||||||||1000
1768895530000|2026-01-20 07:52:10|||||||||900
1768895540000|2026-01-20 07:52:20|||||||||1700
1768895550000|2026-01-20 07:52:30|60300|60200|60300|60200|60300|60200|60300|60200|400
1768895560000|2026-01-20 07:52:40|||||||||4000
1768895570000|2026-01-20 07:52:50|||||||||800
1768895580000|2026-01-20 07:53:00|||||||||1000
1768895590000|2026-01-20 07:53:10|||||||||1200
1768895600000|2026-01-20 07:53:20|||||||||900
1768895610000|2026-01-20 07:53:30|||||||||2500
1768895620000|2026-01-20 07:53:40|||||||||1100
1768895630000|2026-01-20 07:53:50|||||||||1000
1768895640000|2026-01-20 07:54:00|||||||||1200
1768895650000|2026-01-20 07:54:10|||||||||2100
1768895660000|2026-01-20 07:54:20|||||||||1200
1768895670000|2026-01-20 07:54:30|||||||||100
1768895680000|2026-01-20 07:54:40|||||||||300
1768895690000|2026-01-20 07:54:50|||||||||3700
1768895700000|2026-01-20 07:55:00|||||||||600
1768895710000|2026-01-20 07:55:10|||||||||1400
1768895720000|2026-01-20 07:55:20|||||||||800
1768895730000|2026-01-20 07:55:30|||||||||3900
1768895740000|2026-01-20 07:55:40|||||||||300
1768895750000|2026-01-20 07:55:50|||||||||2100
1768895760000|2026-01-20 07:56:00|||||||||1700
1768895770000|2026-01-20 07:56:10|||||||||1200
1768895780000|2026-01-20 07:56:20|||||||||900
1768895790000|2026-01-20 07:56:30|||||||||400
1768895800000|2026-01-20 07:56:40|||||||||2400
1768895810000|2026-01-20 07:56:50|||||||||200
1768895820000|2026-01-20 07:57:00|||||||||1000
1768895830000|2026-01-20 07:57:10|||||||||700
1768895840000|2026-01-20 07:57:20|60250|60150|60250|60150|60250|60150|60250|60150|2400
1768895850000|2026-01-20 07:57:30|||||||||2225
1768895860000|2026-01-20 07:57:40|||||||||2400
1768895870000|2026-01-20 07:57:50|||||||||2800
1768895880000|2026-01-20 07:58:00|||||||||2300
1768895890000|2026-01-20 07:58:10|||||||||8100
1768895900000|2026-01-20 07:58:20|||||||||5167
1768895910000|2026-01-20 07:58:30|||||||||700
1768895920000|2026-01-20 07:58:40|||||||||2430
1768895930000|2026-01-20 07:58:50|||||||||1520
1768895940000|2026-01-20 07:59:00|||||||||1901
1768895950000|2026-01-20 07:59:10|||||||||900
1768895960000|2026-01-20 07:59:20|||||||||400
1768895970000|2026-01-20 07:59:30|60200|60100|60200|60100|60200|60150|60200|60100|4300
1768895980000|2026-01-20 07:59:40|60250||60250||60250||60250||0
1768895990000|2026-01-20 07:59:50|60200||60250||60250||60200||2500
1768959000000|2026-01-21 01:30:00|60050|59950|60250|60150|60250|60200|59950|59850|222165
1768959010000|2026-01-21 01:30:10|60200|60200|60200|60150|60300|60250|60150|60100|54630
1768959020000|2026-01-21 01:30:20|60150|60100|60200|60100|60200|60150|60150|60100|44510
1768959030000|2026-01-21 01:30:30|60250|60150|60300|60250|60350|60300|60200|60150|57600
1768959040000|2026-01-21 01:30:40||60200||60250||60250||60200|29018
1768959050000|2026-01-21 01:30:50|60250|60200|60200|60150|60250|60200|60200|60150|26800
1768959060000|2026-01-21 01:31:00|60150|60100|60150|60100|60150|60100|60150|60100|8000
1768959070000|2026-01-21 01:31:10|60100|60050|60150|60100|60150|60100|60100|60050|17700
1768959080000|2026-01-21 01:31:20|60200||60150||60200||60150||6900
1768959090000|2026-01-21 01:31:30|||||||||12841
1768959100000|2026-01-21 01:31:40|60100|60050|60150|60100|60150|60100|60100|60050|13100
1768959110000|2026-01-21 01:31:50|60100|60050|60150|60100|60150|60100|60100|60050|9800
1768959120000|2026-01-21 01:32:00|60200|60150|60150|60100|60200|60150|60150|60100|16600
1768959130000|2026-01-21 01:32:10|60200|60150|60200|60100|60200|60150|60150|60100|5200
1768959140000|2026-01-21 01:32:20|60150|60150|60150|60100|60150|60150|60150|60100|69700
1768959150000|2026-01-21 01:32:30|60200|60150|60250|60200|60250|60200|60200|60150|20102
1768959160000|2026-01-21 01:32:40|60200|60150|60250|60150|60250|60150|60200|60150|10201
1768959170000|2026-01-21 01:32:50|60200|60200|60350|60300|60350|60300|60200|60150|35900
1768959180000|2026-01-21 01:33:00|||||||||9600
1768959190000|2026-01-21 01:33:10|60400||60350||60400||60350||16060
1768959200000|2026-01-21 01:33:20|60400|60350|60400|60350|60400|60350|60400|60300|8500
1768959210000|2026-01-21 01:33:30|60350|60300|60350|60300|60350|60300|60350|60300|5909
1768959220000|2026-01-21 01:33:40|||||||||2622
1768959230000|2026-01-21 01:33:50|60300|60250|60300|60250|60350|60300|60300|60250|12700
1768959240000|2026-01-21 01:34:00|60250|60200|60350|60300|60350|60300|60250|60200|14800
1768959250000|2026-01-21 01:34:10|60300|60250|60400|60350|60400|60350|60300|60250|19540
1768959260000|2026-01-21 01:34:20|60350|60300|60400|60350|60400|60350|60350|60300|9645
1768959270000|2026-01-21 01:34:30|60350|60300|60400|60350|60400|60350|60350|60300|11301
1768959280000|2026-01-21 01:34:40|60450|60300|60400|60350|60450|60400|60400|60300|36602
1768959290000|2026-01-21 01:34:50|60350|60300|60350|60300|60350|60300|60350|60300|16629
1768959300000|2026-01-21 01:35:00|60400|60350|60400|60350|60400|60350|60350|60350|11500
1768959310000|2026-01-21 01:35:10|60350|60300|60400|60350|60400|60350|60350|60300|10700
1768959320000|2026-01-21 01:35:20|||||||||6800
1768959330000|2026-01-21 01:35:30|||||||||11600
1768959340000|2026-01-21 01:35:40|||||||||6800
1768959350000|2026-01-21 01:35:50|||||||||16200
1768959360000|2026-01-21 01:36:00|60350|60300|60350|60300|60350|60300|60350|60300|7100
1768959370000|2026-01-21 01:36:10|60400|60350|60400|60350|60400|60350|60350|60300|17000
1768959380000|2026-01-21 01:36:20|||||||||4300
1768959390000|2026-01-21 01:36:30|||||||||6700
1768959400000|2026-01-21 01:36:40|60450|60400|60500|60450|60500|60450|60450|60350|54172
1768959410000|2026-01-21 01:36:50|60550|60500|60550|60500|60550|60500|60550|60500|38424
1768959420000|2026-01-21 01:37:00|60500|60450|60550|60500|60550|60500|60500|60450|23100
1768959430000|2026-01-21 01:37:10|60500|60450|60500|60450|60550|60500|60500|60450|16400
1768959440000|2026-01-21 01:37:20|60450|60400|60400|60350|60450|60400|60400|60350|16300
1768959450000|2026-01-21 01:37:30|60450|60400|60450|60400|60450|60400|60450|60400|8562
1768959460000|2026-01-21 01:37:40|||||||||4589
1768959470000|2026-01-21 01:37:50|60400|60350|60400|60350|60400|60350|60400|60350|11000
1768959480000|2026-01-21 01:38:00|||||||||2700
1768959490000|2026-01-21 01:38:10|60450|60400|60450|60400|60450|60400|60450|60400|11856
1768959500000|2026-01-21 01:38:20|60400|60350|60400|60350|60400|60350|60400|60350|14600
1768959510000|2026-01-21 01:38:30|60500|60450|60450|60400|60500|60450|60450|60400|45620
1768959520000|2026-01-21 01:38:40|60400|60350|60400|60350|60400|60350|60400|60350|5000
1768959530000|2026-01-21 01:38:50|||||||||6424
1768959540000|2026-01-21 01:39:00|||||||||6600
1768959550000|2026-01-21 01:39:10|||||||||3300
1768959560000|2026-01-21 01:39:20|60350|60300|60400|60350|60400|60350|60350|60300|23200
1768959570000|2026-01-21 01:39:30|||||||||2600
1768959580000|2026-01-21 01:39:40||60300||60350||60350||60300|7900
1768959590000|2026-01-21 01:39:50|||||||||5100
1768959600000|2026-01-21 01:40:00|||||||||2100
1768959610000|2026-01-21 01:40:10|60450|60400|60450|60400|60450|60400|60450|60400|30700
1768959620000|2026-01-21 01:40:20|||||||||4900
1768959630000|2026-01-21 01:40:30|60500|60450|60500|60450|60500|60450|60450|60450|12200
1768959640000|2026-01-21 01:40:40|60550|60500|60550|60450|60550|60500|60500|60450|25200
1768959650000|2026-01-21 01:40:50|60500|60500|60550|60500|60550|60500|60500|60450|23602
1768959660000|2026-01-21 01:41:00|60500|60450|60500|60450|60550|60450|60450|60400|25600
1768959670000|2026-01-21 01:41:10|60450|60400|60500|60450|60500|60450|60450|60400|21300
1768959680000|2026-01-21 01:41:20|60450|60400|60450|60400|60450|60400|60450|60400|9000
1768959690000|2026-01-21 01:41:30|||||||||2000
1768959700000|2026-01-21 01:41:40|||||||||2300
1768959710000|2026-01-21 01:41:50|||||||||4400
1768959720000|2026-01-21 01:42:00|60400|60350|60500|60450|60500|60450|60400|60350|43100
1768959730000|2026-01-21 01:42:10|60450|60400|60450|60400|60500|60450|60450|60400|6900
1768959740000|2026-01-21 01:42:20|60500|60450|60500|60400|60500|60450|60500|60400|26900
1768959750000|2026-01-21 01:42:30|60450|60450|60450|60400|60450|60450|60450|60400|7000
1768959760000|2026-01-21 01:42:40|60500|60450|60500|60450|60500|60450|60500|60450|7700
1768959770000|2026-01-21 01:42:50|||||||||3900
1768959780000|2026-01-21 01:43:00|||||||||4900
1768959790000|2026-01-21 01:43:10|||||||||6500
1768959800000|2026-01-21 01:43:20|60450|60400|60500|60450|60500|60450|60450|60400|16700
1768959810000|2026-01-21 01:43:30|||||||||8100
1768959820000|2026-01-21 01:43:40|60450|60400|60450|60400|60450|60450|60450|60400|9500
1768959830000|2026-01-21 01:43:50|60400|60350|60450|60400|60450|60400|60400|60350|17200
1768959840000|2026-01-21 01:44:00|||||||||5400
1768959850000|2026-01-21 01:44:10|||||||||2800
1768959860000|2026-01-21 01:44:20|||||||||6300
1768959870000|2026-01-21 01:44:30|||||||||11100
1768959880000|2026-01-21 01:44:40|60400|60350|60400|60350|60400|60350|60400|60350|16600
1768959890000|2026-01-21 01:44:50|60450|60400|60400|60350|60450|60400|60400|60350|8600
1768959900000|2026-01-21 01:45:00|||||||||7300
1768959910000|2026-01-21 01:45:10|||||||||5600
1768959920000|2026-01-21 01:45:20|||||||||6100
1768959930000|2026-01-21 01:45:30|60450|60400|60450|60400|60450|60400|60450|60350|9800
1768959940000|2026-01-21 01:45:40|||||||||1600
1768959950000|2026-01-21 01:45:50|60400|60350|60450|60400|60450|60400|60400|60350|10900
1768959960000|2026-01-21 01:46:00|60400|60350|60450|60350|60450|60350|60400|60350|10600
1768959970000|2026-01-21 01:46:10|60400||60400||60400||60400||2500
1768959980000|2026-01-21 01:46:20||60300||60350||60350||60300|12000
1768959990000|2026-01-21 01:46:30|||||||||2100
1768960000000|2026-01-21 01:46:40|60350|60300|60350|60300|60350|60350|60350|60300|7600
1768960010000|2026-01-21 01:46:50|||||||||2900
1768960020000|2026-01-21 01:47:00|||||||||2327
1768960030000|2026-01-21 01:47:10|||||||||2500
1768960040000|2026-01-21 01:47:20|||||||||3300
1768960050000|2026-01-21 01:47:30|||||||||3100
1768960060000|2026-01-21 01:47:40|||||||||3000
1768960070000|2026-01-21 01:47:50|||||||||5200
1768960080000|2026-01-21 01:48:00|||||||||4400
1768960090000|2026-01-21 01:48:10|60300|60250|60300|60250|60300|60250|60300|60250|20100
1768960100000|2026-01-21 01:48:20|||||||||5200
1768960110000|2026-01-21 01:48:30|||||||||3650
1768960120000|2026-01-21 01:48:40|60350|60300|60350|60300|60350|60300|60350|60300|19400
1768960130000|2026-01-21 01:48:50|60400|60350|60400|60350|60400|60350|60400|60300|17300
1768960140000|2026-01-21 01:49:00|||||||||16910
1768960150000|2026-01-21 01:49:10|||||||||4900
1768960160000|2026-01-21 01:49:20|||||||||9200
1768960170000|2026-01-21 01:49:30|60450|60400|60450|60400|60450|60400|60450|60400|2400
1768960180000|2026-01-21 01:49:40|||||||||2300
1768960190000|2026-01-21 01:49:50|||||||||2300
1768960200000|2026-01-21 01:50:00|||||||||800
1768960210000|2026-01-21 01:50:10|||||||||7600
1768960220000|2026-01-21 01:50:20|||||||||2200
1768960230000|2026-01-21 01:50:30|||||||||9800
1768960240000|2026-01-21 01:50:40|||||||||3200
1768960250000|2026-01-21 01:50:50|||||||||2900
1768960260000|2026-01-21 01:51:00|||||||||1960
1768960270000|2026-01-21 01:51:10|||||||||4700
1768960280000|2026-01-21 01:51:20|||||||||1505
1768960290000|2026-01-21 01:51:30|||||||||2000
1768960300000|2026-01-21 01:51:40|||||||||4300
1768960310000|2026-01-21 01:51:50|||||||||4000
1768960320000|2026-01-21 01:52:00|60400|60350|60400|60350|60400|60350|60400|60350|26600
1768960330000|2026-01-21 01:52:10|60450|60400|60450|60400|60450|60400|60450|60350|17600
1768960340000|2026-01-21 01:52:20|||||||||1700
1768960350000|2026-01-21 01:52:30|||||||||1400
1768960360000|2026-01-21 01:52:40|||||||||3900
1768960370000|2026-01-21 01:52:50|60400|60350|60400|60350|60400|60350|60400|60350|13425
1768960380000|2026-01-21 01:53:00|||||||||1400
1768960390000|2026-01-21 01:53:10|60450|60400|60450|60400|60450|60400|60450|60400|20600
1768960400000|2026-01-21 01:53:20|||||||||10200
1768960410000|2026-01-21 01:53:30|||||||||5300
1768960420000|2026-01-21 01:53:40|||||||||4800
1768960430000|2026-01-21 01:53:50|60400|60350|60400|60350|60400|60350|60400|60350|12800
1768960440000|2026-01-21 01:54:00|||||||||4200
1768960450000|2026-01-21 01:54:10|||||||||13000
1768960460000|2026-01-21 01:54:20|||||||||8700
1768960470000|2026-01-21 01:54:30|||||||||3000
1768960480000|2026-01-21 01:54:40|||||||||1700
1768960490000|2026-01-21 01:54:50|60350|60300|60350|60300|60350|60300|60350|60300|14900
1768960500000|2026-01-21 01:55:00|||||||||6600
1768960510000|2026-01-21 01:55:10|||||||||1700
1768960520000|2026-01-21 01:55:20|||||||||1600
1768960530000|2026-01-21 01:55:30|||||||||3100
1768960540000|2026-01-21 01:55:40|||||||||4500
1768960550000|2026-01-21 01:55:50|||||||||1924
1768960560000|2026-01-21 01:56:00|||||||||1200
1768960570000|2026-01-21 01:56:10|||||||||1600
1768960580000|2026-01-21 01:56:20|||||||||3600
1768960590000|2026-01-21 01:56:30|||||||||5000
1768960600000|2026-01-21 01:56:40|||||||||7018
1768960610000|2026-01-21 01:56:50|||||||||3400
1768960620000|2026-01-21 01:57:00|60300|60250|60300|60250|60350|60300|60300|60250|16600
1768960630000|2026-01-21 01:57:10|60350|60300|60350|60300|60350|60300|60350|60250|17300
1768960640000|2026-01-21 01:57:20|60300|60250|60300|60250|60300|60250|60300|60250|9000
1768960650000|2026-01-21 01:57:30|||||||||1200
1768960660000|2026-01-21 01:57:40|||||||||1100
1768960670000|2026-01-21 01:57:50|||||||||4300
1768960680000|2026-01-21 01:58:00|||||||||3300
1768960690000|2026-01-21 01:58:10|60250|60200|60300|60250|60300|60250|60250|60200|10400
1768960700000|2026-01-21 01:58:20|60250|60200|60250|60200|60250|60200|60250|60200|1201
1768960710000|2026-01-21 01:58:30|||||||||2400
1768960720000|2026-01-21 01:58:40|||||||||4000
1768960730000|2026-01-21 01:58:50|||||||||1800
1768960740000|2026-01-21 01:59:00|60200|60150|60200|60150|60200|60150|60200|60150|40400
1768960750000|2026-01-21 01:59:10|||||||||700
1768960760000|2026-01-21 01:59:20|||||||||1000
1768960770000|2026-01-21 01:59:30|||||||||11403
1768960780000|2026-01-21 01:59:40|||||||||6000
1768960790000|2026-01-21 01:59:50|||||||||2000
1768960800000|2026-01-21 02:00:00|||||||||2400
1768960810000|2026-01-21 02:00:10|||||||||1500
1768960820000|2026-01-21 02:00:20|||||||||3900
1768960830000|2026-01-21 02:00:30|||||||||500
1768960840000|2026-01-21 02:00:40|||||||||1500
1768960850000|2026-01-21 02:00:50|||||||||1100
1768960860000|2026-01-21 02:01:00|60250|60200|60250|60200|60250|60200|60250|60200|28100
1768960870000|2026-01-21 02:01:10|||||||||3400
1768960880000|2026-01-21 02:01:20|||||||||2812
1768960890000|2026-01-21 02:01:30|||||||||3200
1768960900000|2026-01-21 02:01:40|||||||||2600
1768960910000|2026-01-21 02:01:50|||||||||2000
1768960920000|2026-01-21 02:02:00|||||||||5900
1768960930000|2026-01-21 02:02:10|||||||||7700
1768960940000|2026-01-21 02:02:20|||||||||4400
1768960950000|2026-01-21 02:02:30|||||||||3800
1768960960000|2026-01-21 02:02:40|||||||||6400
1768960970000|2026-01-21 02:02:50|||||||||3600
1768960980000|2026-01-21 02:03:00|||||||||2800
1768960990000|2026-01-21 02:03:10|||||||||4100
1768961000000|2026-01-21 02:03:20|||||||||2200
1768961010000|2026-01-21 02:03:30|||||||||4000
1768961020000|2026-01-21 02:03:40|||||||||4700
1768961030000|2026-01-21 02:03:50|||||||||4200
1768961040000|2026-01-21 02:04:00|||||||||4200
1768961050000|2026-01-21 02:04:10|||||||||1400
1768961060000|2026-01-21 02:04:20|60200|60150|60200|60150|60200|60150|60200|60150|4200
1768961070000|2026-01-21 02:04:30|||||||||2200
1768961080000|2026-01-21 02:04:40|||||||||470
1768961090000|2026-01-21 02:04:50|||||||||1400
1768961100000|2026-01-21 02:05:00|||||||||4700
1768961110000|2026-01-21 02:05:10|||||||||2100
1768961120000|2026-01-21 02:05:20|60150|60100|60150|60100|60150|60150|60150|60100|23600
1768961130000|2026-01-21 02:05:30|||||||||1900
1768961140000|2026-01-21 02:05:40|60200|60150|60200|60150|60200|60150|60200|60150|24700
1768961150000|2026-01-21 02:05:50|||||||||4200
1768961160000|2026-01-21 02:06:00|||||||||1500
1768961170000|2026-01-21 02:06:10|||||||||4100
1768961180000|2026-01-21 02:06:20|||||||||2800
1768961190000|2026-01-21 02:06:30|||||||||3600
1768961200000|2026-01-21 02:06:40|||||||||5400
1768961210000|2026-01-21 02:06:50|||||||||9100
1768961220000|2026-01-21 02:07:00|||||||||6300
1768961230000|2026-01-21 02:07:10|||||||||3900
1768961240000|2026-01-21 02:07:20|||||||||6626
1768961250000|2026-01-21 02:07:30|||||||||3600
1768961260000|2026-01-21 02:07:40|60250|60200|60300|60250|60300|60250|60250|60200|43000
1768961270000|2026-01-21 02:07:50|||||||||300
1768961280000|2026-01-21 02:08:00|60350|60300|60350|60300|60350|60300|60350|60300|34053
1768961290000|2026-01-21 02:08:10|60300|60250|60300|60250|60300|60250|60300|60250|13000
1768961300000|2026-01-21 02:08:20|||||||||13700
1768961310000|2026-01-21 02:08:30|||||||||11400
1768961320000|2026-01-21 02:08:40|60350|60300|60350|60300|60350|60300|60350|60250|33600
1768961330000|2026-01-21 02:08:50|60400|60350|60350|60300|60400|60350|60350|60300|27400
1768961340000|2026-01-21 02:09:00|60300|60250|60300|60250|60300|60250|60300|60250|26200
1768961350000|2026-01-21 02:09:10|||||||||2700
1768961360000|2026-01-21 02:09:20|||||||||1500
1768961370000|2026-01-21 02:09:30|60350|60300|60350|60300|60350|60300|60350|60300|66320
1768961380000|2026-01-21 02:09:40|60400|60350|60400|60350|60400|60350|60400|60350|15100
1768961390000|2026-01-21 02:09:50|||||||||5300
1768961400000|2026-01-21 02:10:00|||||||||8700
1768961410000|2026-01-21 02:10:10|60450|60400|60450|60400|60450|60400|60450|60350|16200
1768961420000|2026-01-21 02:10:20||60350||60400||60400||60350|2721
1768961430000|2026-01-21 02:10:30|||||||||3600
1768961440000|2026-01-21 02:10:40|||||||||3000
1768961450000|2026-01-21 02:10:50|||||||||1900
1768961460000|2026-01-21 02:11:00|60400|60350|60400|60350|60450|60400|60400|60350|4400
1768961470000|2026-01-21 02:11:10|||||||||4900
1768961480000|2026-01-21 02:11:20|||||||||4200
1768961490000|2026-01-21 02:11:30|60350|60300|60350|60300|60350|60300|60350|60300|5600
1768961500000|2026-01-21 02:11:40|||||||||1001
1768961510000|2026-01-21 02:11:50||60250||60300||60300||60250|5900
1768961520000|2026-01-21 02:12:00|||||||||802
1768961530000|2026-01-21 02:12:10|||||||||2502
1768961540000|2026-01-21 02:12:20|||||||||2100
1768961550000|2026-01-21 02:12:30|||||||||2100
1768961560000|2026-01-21 02:12:40|||||||||2603
1768961570000|2026-01-21 02:12:50|60400|60350|60400|60350|60400|60350|60350|60300|17100
1768961580000|2026-01-21 02:13:00|60350|60300|60350|60300|60350|60300|60350|60300|2700
1768961590000|2026-01-21 02:13:10|60300|60250|60300|60250|60300|60250|60300|60250|10300
1768961600000|2026-01-21 02:13:20|||||||||2500
1768961610000|2026-01-21 02:13:30|||||||||2800
1768961620000|2026-01-21 02:13:40|||||||||1100
1768961630000|2026-01-21 02:13:50|60250|60200|60300|60250|60300|60250|60250|60200|16300
1768961640000|2026-01-21 02:14:00|||||||||891
1768961650000|2026-01-21 02:14:10|||||||||800
1768961660000|2026-01-21 02:14:20|||||||||510
1768961670000|2026-01-21 02:14:30|||||||||900
1768961680000|2026-01-21 02:14:40|||||||||4260
1768961690000|2026-01-21 02:14:50|||||||||1500
1768961700000|2026-01-21 02:15:00|60250|60200|60300|60200|60300|60250|60250|60200|9340
1768961710000|2026-01-21 02:15:10|60250|60250|60250|60200|60300|60250|60250|60200|2100
1768961720000|2026-01-21 02:15:20|||||||||900
1768961730000|2026-01-21 02:15:30|60300|60250|60300|60250|60300|60250|60300|60200|5700
1768961740000|2026-01-21 02:15:40|||||||||300
1768961750000|2026-01-21 02:15:50|||||||||300
1768961760000|2026-01-21 02:16:00|||||||||600
1768961770000|2026-01-21 02:16:10|||||||||200
1768961780000|2026-01-21 02:16:20|||||||||1100
1768961790000|2026-01-21 02:16:30|||||||||1000
1768961800000|2026-01-21 02:16:40|||||||||1900
1768961810000|2026-01-21 02:16:50|||||||||800
1768961820000|2026-01-21 02:17:00|||||||||3000
1768961830000|2026-01-21 02:17:10|||||||||1200
1768961840000|2026-01-21 02:17:20|||||||||2800
1768961850000|2026-01-21 02:17:30|||||||||1400
1768961860000|2026-01-21 02:17:40|||||||||600
1768961870000|2026-01-21 02:17:50|||||||||400
1768961880000|2026-01-21 02:18:00|||||||||1300
1768961890000|2026-01-21 02:18:10|||||||||400
1768961900000|2026-01-21 02:18:20|||||||||1700
1768961910000|2026-01-21 02:18:30|||||||||708
1768961920000|2026-01-21 02:18:40|||||||||800
1768961930000|2026-01-21 02:18:50|||||||||1800
1768961940000|2026-01-21 02:19:00|||||||||1700
1768961950000|2026-01-21 02:19:10|||||||||1800
1768961960000|2026-01-21 02:19:20|||||||||2200
1768961970000|2026-01-21 02:19:30|60350|60300|60350|60300|60350|60300|60350|60250|30700
1768961980000|2026-01-21 02:19:40|60300|60250|60300|60250|60300|60250|60300|60250|7500
1768961990000|2026-01-21 02:19:50|||||||||900
1768962000000|2026-01-21 02:20:00|60350|60300|60350|60300|60350|60300|60300|60300|13100
1768962010000|2026-01-21 02:20:10|||||||||1000
1768962020000|2026-01-21 02:20:20|||||||||1000
1768962030000|2026-01-21 02:20:30|||||||||2500
1768962040000|2026-01-21 02:20:40|||||||||2200
1768962050000|2026-01-21 02:20:50|||||||||2100
1768962060000|2026-01-21 02:21:00|||||||||1600
1768962070000|2026-01-21 02:21:10|||||||||1400
1768962080000|2026-01-21 02:21:20|||||||||1400
1768962090000|2026-01-21 02:21:30|||||||||2300
1768962100000|2026-01-21 02:21:40|||||||||800
1768962110000|2026-01-21 02:21:50|||||||||12800
1768962120000|2026-01-21 02:22:00|||||||||1600
1768962130000|2026-01-21 02:22:10|||||||||800
1768962140000|2026-01-21 02:22:20|||||||||9500
1768962150000|2026-01-21 02:22:30|||||||||1200
1768962160000|2026-01-21 02:22:40|||||||||500
1768962170000|2026-01-21 02:22:50|60300|60250|60300|60250|60300|60250|60300|60250|15500
1768962180000|2026-01-21 02:23:00|60350|60300|60300|60250|60350|60300|60300|60250|4300
1768962190000|2026-01-21 02:23:10|||||||||1300
1768962200000|2026-01-21 02:23:20|||||||||100
1768962210000|2026-01-21 02:23:30|||||||||2000
1768962220000|2026-01-21 02:23:40|||||||||2800
1768962230000|2026-01-21 02:23:50|||||||||700
1768962240000|2026-01-21 02:24:00|||||||||2600
1768962250000|2026-01-21 02:24:10|||||||||3200
1768962260000|2026-01-21 02:24:20|||||||||6800
1768962270000|2026-01-21 02:24:30|||||||||500
1768962280000|2026-01-21 02:24:40|||||||||700
1768962290000|2026-01-21 02:24:50|||||||||600
1768962300000|2026-01-21 02:25:00|||||||||3501
1768962310000|2026-01-21 02:25:10|||||||||700
1768962320000|2026-01-21 02:25:20|||||||||1300
1768962330000|2026-01-21 02:25:30|||||||||1120
1768962340000|2026-01-21 02:25:40|||||||||1900
1768962350000|2026-01-21 02:25:50|||||||||2000
1768962360000|2026-01-21 02:26:00|||||||||1700
1768962370000|2026-01-21 02:26:10|||||||||1100
1768962380000|2026-01-21 02:26:20|||||||||1500
1768962390000|2026-01-21 02:26:30|||||||||1300
1768962400000|2026-01-21 02:26:40|60250|60200|60250|60200|60250|60200|60250|60200|37400
1768962410000|2026-01-21 02:26:50|||||||||4100
1768962420000|2026-01-21 02:27:00|||||||||1200
1768962430000|2026-01-21 02:27:10|||||||||1400
1768962440000|2026-01-21 02:27:20|||||||||2200
1768962450000|2026-01-21 02:27:30|||||||||1200
1768962460000|2026-01-21 02:27:40|||||||||2000
1768962470000|2026-01-21 02:27:50|||||||||1600
1768962480000|2026-01-21 02:28:00|60300|60250|60300|60250|60300|60250|60300|60250|15300
1768962490000|2026-01-21 02:28:10|||||||||3600
1768962500000|2026-01-21 02:28:20|||||||||2000
1768962510000|2026-01-21 02:28:30|||||||||3000
1768962520000|2026-01-21 02:28:40|||||||||1200
1768962530000|2026-01-21 02:28:50|||||||||4100
1768962540000|2026-01-21 02:29:00|||||||||1400
1768962550000|2026-01-21 02:29:10|||||||||800
1768962560000|2026-01-21 02:29:20|||||||||300
1768962570000|2026-01-21 02:29:30|||||||||1300
1768962580000|2026-01-21 02:29:40|||||||||1100
1768962590000|2026-01-21 02:29:50|||||||||1100
1768962600000|2026-01-21 02:30:00|||||||||700
1768962610000|2026-01-21 02:30:10|||||||||1700
1768962620000|2026-01-21 02:30:20|||||||||900
1768962630000|2026-01-21 02:30:30|||||||||700
1768962640000|2026-01-21 02:30:40|||||||||1500
1768962650000|2026-01-21 02:30:50|60250|60200|60250|60200|60250|60200|60250|60200|10500
1768962660000|2026-01-21 02:31:00|||||||||2000
1768962670000|2026-01-21 02:31:10|||||||||1110
1768962680000|2026-01-21 02:31:20|||||||||700
1768962690000|2026-01-21 02:31:30|||||||||1600
1768962700000|2026-01-21 02:31:40|||||||||2400
1768962710000|2026-01-21 02:31:50|||||||||700
1768962720000|2026-01-21 02:32:00|||||||||1000
1768962730000|2026-01-21 02:32:10|||||||||700
1768962740000|2026-01-21 02:32:20|60200|60150|60200|60150|60200|60150|60200|60150|38200
1768962750000|2026-01-21 02:32:30|||||||||500
1768962760000|2026-01-21 02:32:40|||||||||2400
1768962770000|2026-01-21 02:32:50|||||||||2100
1768962780000|2026-01-21 02:33:00|60250|60200|60250|60200|60250|60200|60250|60200|21400
1768962790000|2026-01-21 02:33:10|||||||||100
1768962800000|2026-01-21 02:33:20|||||||||1300
1768962810000|2026-01-21 02:33:30|||||||||200
1768962820000|2026-01-21 02:33:40|||||||||1300
1768962830000|2026-01-21 02:33:50|||||||||900
1768962840000|2026-01-21 02:34:00|60200|60150|60200|60150|60250|60150|60200|60150|7900
1768962850000|2026-01-21 02:34:10|||||||||1400
1768962860000|2026-01-21 02:34:20|||||||||5600
1768962870000|2026-01-21 02:34:30|60150|60100|60150|60100|60200|60100|60150|60100|22100
1768962880000|2026-01-21 02:34:40|||||||||2500
1768962890000|2026-01-21 02:34:50|60200|60150|60200|60150|60200|60150|60200|60150|17800
1768962900000|2026-01-21 02:35:00|||||||||300
1768962920000|2026-01-21 02:35:20|||||||||400
1768962930000|2026-01-21 02:35:30|||||||||3300
1768962940000|2026-01-21 02:35:40|||||||||1700
1768962950000|2026-01-21 02:35:50|||||||||2200
1768962960000|2026-01-21 02:36:00|||||||||2800
1768962970000|2026-01-21 02:36:10|||||||||900
1768962980000|2026-01-21 02:36:20|||||||||1400
1768962990000|2026-01-21 02:36:30|||||||||1100
1768963000000|2026-01-21 02:36:40|||||||||1400
1768963010000|2026-01-21 02:36:50|||||||||800
1768963020000|2026-01-21 02:37:00|||||||||1200
1768963030000|2026-01-21 02:37:10|||||||||800
1768963040000|2026-01-21 02:37:20|||||||||1800
1768963050000|2026-01-21 02:37:30|||||||||2300
1768963060000|2026-01-21 02:37:40|||||||||2500
1768963070000|2026-01-21 02:37:50|60150|60100|60150|60100|60150|60100|60150|60100|19800
1768963080000|2026-01-21 02:38:00|||||||||2200
1768963090000|2026-01-21 02:38:10|||||||||1000
1768963100000|2026-01-21 02:38:20|||||||||1000
1768963110000|2026-01-21 02:38:30|||||||||2100
1768963120000|2026-01-21 02:38:40|||||||||600
1768963130000|2026-01-21 02:38:50|||||||||8800
1768963140000|2026-01-21 02:39:00|||||||||3600
1768963150000|2026-01-21 02:39:10|||||||||8300
1768963160000|2026-01-21 02:39:20|||||||||1200
1768963170000|2026-01-21 02:39:30|||||||||5400
1768963180000|2026-01-21 02:39:40|||||||||2800
1768963190000|2026-01-21 02:39:50|60200|60150|60200|60150|60200|60150|60200|60150|42200
1768963200000|2026-01-21 02:40:00|||||||||6400
1768963210000|2026-01-21 02:40:10|||||||||1000
1768963220000|2026-01-21 02:40:20|||||||||700
1768963230000|2026-01-21 02:40:30|60150|60100|60150|60100|60150|60100|60150|60100|8632
1768963240000|2026-01-21 02:40:40|||||||||1000
1768963250000|2026-01-21 02:40:50|||||||||7100
1768963260000|2026-01-21 02:41:00|||||||||6100
1768963270000|2026-01-21 02:41:10|60200|60150|60200|60150|60200|60150|60200|60100|13672
1768963280000|2026-01-21 02:41:20|60250|60200|60250|60200|60250|60200|60250|60200|41400
1768963290000|2026-01-21 02:41:30|||||||||2800
1768963300000|2026-01-21 02:41:40|||||||||2300
1768963310000|2026-01-21 02:41:50|||||||||6700
1768963320000|2026-01-21 02:42:00|||||||||900
1768963330000|2026-01-21 02:42:10|||||||||5400
1768963340000|2026-01-21 02:42:20|||||||||4000
1768963350000|2026-01-21 02:42:30|||||||||5100
1768963360000|2026-01-21 02:42:40|||||||||3300
1768963370000|2026-01-21 02:42:50|||||||||2710
1768963380000|2026-01-21 02:43:00|||||||||2500
1768963390000|2026-01-21 02:43:10|||||||||1600
1768963400000|2026-01-21 02:43:20|||||||||400
1768963410000|2026-01-21 02:43:30|||||||||3600
1768963420000|2026-01-21 02:43:40|||||||||100
1768963430000|2026-01-21 02:43:50|||||||||2200
1768963440000|2026-01-21 02:44:00|||||||||2600
1768963450000|2026-01-21 02:44:10|||||||||1100
1768963460000|2026-01-21 02:44:20|60200|60150|60200|60150|60200|60150|60200|60150|92500
1768963470000|2026-01-21 02:44:30|||||||||900
1768963480000|2026-01-21 02:44:40|60250|60200|60250|60200|60250|60200|60250|60200|18900
1768963490000|2026-01-21 02:44:50|||||||||700
1768963500000|2026-01-21 02:45:00|||||||||700
1768963510000|2026-01-21 02:45:10|60200|60150|60200|60150|60200|60150|60200|60150|9900
1768963520000|2026-01-21 02:45:20|||||||||400
1768963530000|2026-01-21 02:45:30|||||||||1800
1768963540000|2026-01-21 02:45:40|||||||||5203
1768963550000|2026-01-21 02:45:50|||||||||9100
1768963560000|2026-01-21 02:46:00|||||||||700
1768963570000|2026-01-21 02:46:10|||||||||2000
1768963580000|2026-01-21 02:46:20|60150|60100|60150|60100|60150|60100|60150|60100|8800
1768963590000|2026-01-21 02:46:30|||||||||1720
1768963600000|2026-01-21 02:46:40|||||||||600
1768963610000|2026-01-21 02:46:50|||||||||4700
1768963620000|2026-01-21 02:47:00|||||||||3400
1768963630000|2026-01-21 02:47:10|||||||||4250
1768963640000|2026-01-21 02:47:20|||||||||21800
1768963650000|2026-01-21 02:47:30|||||||||2400
1768963660000|2026-01-21 02:47:40|||||||||2500
1768963670000|2026-01-21 02:47:50|||||||||29800
1768963680000|2026-01-21 02:48:00|||||||||3500
1768963690000|2026-01-21 02:48:10|||||||||3200
1768963700000|2026-01-21 02:48:20|||||||||1000
1768963710000|2026-01-21 02:48:30|||||||||3900
1768963720000|2026-01-21 02:48:40|||||||||2700
1768963730000|2026-01-21 02:48:50|||||||||3300
1768963740000|2026-01-21 02:49:00|||||||||600
1768963750000|2026-01-21 02:49:10|60100|60050|60100|60050|60100|60050|60100|60050|20500
1768963760000|2026-01-21 02:49:20|||||||||4800
1768963770000|2026-01-21 02:49:30|||||||||1800
1768963780000|2026-01-21 02:49:40|60150|60100|60100|60050|60150|60100|60100|60050|73390
1768963790000|2026-01-21 02:49:50|||||||||2210
1768963800000|2026-01-21 02:50:00|||||||||1400
1768963810000|2026-01-21 02:50:10|||||||||8680
1768963820000|2026-01-21 02:50:20|||||||||4020
1768963830000|2026-01-21 02:50:30|60050|60000|60050|60000|60100|60050|60050|60000|11800
1768963840000|2026-01-21 02:50:40|60100|60050|60100|60050|60100|60050|60050|60050|12800
1768963850000|2026-01-21 02:50:50||60000||60050||60050||60000|4400
1768963860000|2026-01-21 02:51:00|60050|60000|60050|60000|60100|60000|60050|60000|9000
1768963870000|2026-01-21 02:51:10|||||||||5500
1768963880000|2026-01-21 02:51:20|||||||||5300
1768963890000|2026-01-21 02:51:30|||||||||4200
1768963900000|2026-01-21 02:51:40|||||||||1300
1768963910000|2026-01-21 02:51:50|60100|60050|60100|60050|60100|60050|60100|60050|27300
1768963920000|2026-01-21 02:52:00|60050|60000|60050|60000|60100|60050|60050|60000|3800
1768963930000|2026-01-21 02:52:10|||||||||2800
1768963940000|2026-01-21 02:52:20|||||||||1800
1768963950000|2026-01-21 02:52:30|||||||||6500
1768963960000|2026-01-21 02:52:40|||||||||2400
1768963970000|2026-01-21 02:52:50|||||||||4800
1768963980000|2026-01-21 02:53:00|||||||||5000
1768963990000|2026-01-21 02:53:10|||||||||2600
1768964000000|2026-01-21 02:53:20|||||||||7400
1768964010000|2026-01-21 02:53:30|||||||||8200
1768964020000|2026-01-21 02:53:40|||||||||3800
1768964030000|2026-01-21 02:53:50|||||||||7600
1768964040000|2026-01-21 02:54:00|||||||||4000
1768964050000|2026-01-21 02:54:10|||||||||2300
1768964060000|2026-01-21 02:54:20|60000|59950|60000|59950|60000|59950|60000|59950|263210
1768964070000|2026-01-21 02:54:30|||||||||20017
1768964080000|2026-01-21 02:54:40|||||||||4430
1768964090000|2026-01-21 02:54:50|59950|59900|60000|59950|60000|59950|59950|59900|24323
1768964100000|2026-01-21 02:55:00|||||||||5502
1768964110000|2026-01-21 02:55:10|59950|59900|60000|59950|60000|59950|59950|59900|29955
1768964120000|2026-01-21 02:55:20|||||||||5600
1768964130000|2026-01-21 02:55:30|||||||||5004
1768964140000|2026-01-21 02:55:40|||||||||500
1768964150000|2026-01-21 02:55:50|||||||||5000
1768964160000|2026-01-21 02:56:00|||||||||1200
1768964170000|2026-01-21 02:56:10|||||||||6100
1768964180000|2026-01-21 02:56:20|60050|60000|60050|60000|60050|60000|60050|59950|55300
1768964190000|2026-01-21 02:56:30|||||||||1500
1768964200000|2026-01-21 02:56:40|||||||||1500
1768964210000|2026-01-21 02:56:50|||||||||5500
1768964220000|2026-01-21 02:57:00|60000|59950|60000|59950|60000|59950|60000|59950|6400
1768964230000|2026-01-21 02:57:10|||||||||5300
1768964240000|2026-01-21 02:57:20|||||||||600
1768964250000|2026-01-21 02:57:30|||||||||2000
1768964260000|2026-01-21 02:57:40|||||||||800
1768964270000|2026-01-21 02:57:50|||||||||2000
1768964280000|2026-01-21 02:58:00|||||||||1400
1768964290000|2026-01-21 02:58:10|||||||||1000
1768964300000|2026-01-21 02:58:20|||||||||900
1768964310000|2026-01-21 02:58:30|||||||||1802
1768964320000|2026-01-21 02:58:40|||||||||6000
1768964330000|2026-01-21 02:58:50|||||||||3700
1768964340000|2026-01-21 02:59:00|||||||||4100
1768964350000|2026-01-21 02:59:10|||||||||5500
1768964360000|2026-01-21 02:59:20|||||||||3500
1768964370000|2026-01-21 02:59:30|||||||||5100
1768964380000|2026-01-21 02:59:40|||||||||900
1768964390000|2026-01-21 02:59:50|60050|60000|60050|60000|60050|60000|60050|60000|46000
1768964400000|2026-01-21 03:00:00|||||||||2100
1768964410000|2026-01-21 03:00:10|||||||||2500
1768964420000|2026-01-21 03:00:20|||||||||1900
1768964430000|2026-01-21 03:00:30|||||||||4100
1768964440000|2026-01-21 03:00:40|||||||||4100
1768964450000|2026-01-21 03:00:50|||||||||6200
1768964460000|2026-01-21 03:01:00|||||||||100
1768964470000|2026-01-21 03:01:10|||||||||1800
1768964480000|2026-01-21 03:01:20|||||||||400
1768964490000|2026-01-21 03:01:30|||||||||3200
1768964500000|2026-01-21 03:01:40|60100|60050|60100|60050|60100|60050|60100|60000|30100
1768964510000|2026-01-21 03:01:50|||||||||400
1768964520000|2026-01-21 03:02:00|||||||||1500
1768964530000|2026-01-21 03:02:10|60050|60000|60050|60000|60050|60000|60050|60000|8300
1768964540000|2026-01-21 03:02:20|||||||||1100
1768964550000|2026-01-21 03:02:30|||||||||2500
1768964560000|2026-01-21 03:02:40|||||||||2100
1768964570000|2026-01-21 03:02:50|||||||||1300
1768964580000|2026-01-21 03:03:00|||||||||2400
1768964590000|2026-01-21 03:03:10|||||||||1800
1768964600000|2026-01-21 03:03:20|||||||||700
1768964610000|2026-01-21 03:03:30|||||||||6300
1768964620000|2026-01-21 03:03:40|||||||||1100
1768964630000|2026-01-21 03:03:50|60000|59950|60000|59950|60050|59950|60000|59950|30900
1768964640000|2026-01-21 03:04:00|||||||||500
1768964650000|2026-01-21 03:04:10|||||||||2000
1768964660000|2026-01-21 03:04:20|||||||||1500
1768964670000|2026-01-21 03:04:30|60050|60000|60050|60000|60050|60000|60050|60000|20600
1768964680000|2026-01-21 03:04:40|||||||||2800
1768964690000|2026-01-21 03:04:50|||||||||600
1768964700000|2026-01-21 03:05:00|||||||||900
1768964710000|2026-01-21 03:05:10|||||||||8800
1768964720000|2026-01-21 03:05:20|||||||||100
1768964730000|2026-01-21 03:05:30|||||||||2100
1768964740000|2026-01-21 03:05:40|||||||||1300
1768964750000|2026-01-21 03:05:50|||||||||1300
1768964760000|2026-01-21 03:06:00|||||||||700
1768964770000|2026-01-21 03:06:10|||||||||12500
1768964780000|2026-01-21 03:06:20|||||||||900
1768964790000|2026-01-21 03:06:30|||||||||3600
1768964800000|2026-01-21 03:06:40|||||||||3000
1768964810000|2026-01-21 03:06:50|||||||||7600
1768964820000|2026-01-21 03:07:00|||||||||1000
1768964830000|2026-01-21 03:07:10|||||||||11700
1768964840000|2026-01-21 03:07:20|||||||||11700
1768964850000|2026-01-21 03:07:30|60000|59950|60000|59950|60000|59950|60000|59950|2200
1768964860000|2026-01-21 03:07:40|||||||||1500
1768964870000|2026-01-21 03:07:50|||||||||2302
1768964880000|2026-01-21 03:08:00|||||||||23704
1768964890000|2026-01-21 03:08:10|||||||||39700
1768964900000|2026-01-21 03:08:20|59950|59900|59950|59900|59950|59900|59950|59900|6900
1768964910000|2026-01-21 03:08:30|||||||||5111
1768964920000|2026-01-21 03:08:40|||||||||6000
1768964930000|2026-01-21 03:08:50|||||||||9100
1768964940000|2026-01-21 03:09:00|||||||||2200
1768964950000|2026-01-21 03:09:10|60000|59950|59950|59900|60000|59950|59950|59900|46978
1768964960000|2026-01-21 03:09:20|||||||||1730
1768964970000|2026-01-21 03:09:30|||||||||10907
1768964980000|2026-01-21 03:09:40|||||||||7800
1768964990000|2026-01-21 03:09:50|||||||||7003
1768965000000|2026-01-21 03:10:00|||||||||3400
1768965010000|2026-01-21 03:10:10|60000|59950|60000|59950|60000|59950|60000|59900|20200
1768965020000|2026-01-21 03:10:20|||||||||4300
1768965030000|2026-01-21 03:10:30|59950|59900|59950|59900|60000|59900|59950|59900|2800
1768965040000|2026-01-21 03:10:40|||||||||3800
1768965050000|2026-01-21 03:10:50|60000|59950|60000|59950|60000|59950|60000|59950|8400
1768965060000|2026-01-21 03:11:00|||||||||1400
1768965070000|2026-01-21 03:11:10|59950|59900|59950|59900|59950|59900|59950|59900|3000
1768965080000|2026-01-21 03:11:20|||||||||1300
1768965090000|2026-01-21 03:11:30|||||||||3400
1768965100000|2026-01-21 03:11:40|||||||||8800
1768965110000|2026-01-21 03:11:50|60050|59950|60000|59950|60050|59950|60000|59950|85100
1768965120000|2026-01-21 03:12:00|59950|59900|59950|59900|60000|59950|59950|59900|31200
1768965130000|2026-01-21 03:12:10|60000|59950|59950|59900|60000|59950|59950|59900|24500
1768965140000|2026-01-21 03:12:20|60000|59950|59950|59900|60000|59950|59950|59900|7900
1768965150000|2026-01-21 03:12:30|||||||||800
1768965160000|2026-01-21 03:12:40|||||||||8900
1768965170000|2026-01-21 03:12:50|60000|59950|60000|59950|60000|59950|60000|59950|25200
1768965180000|2026-01-21 03:13:00|60050||60000||60050||60000||55400
1768965190000|2026-01-21 03:13:10|||||||||2700
1768965200000|2026-01-21 03:13:20|||||||||5700
1768965210000|2026-01-21 03:13:30|||||||||2900
1768965220000|2026-01-21 03:13:40|||||||||2500
1768965230000|2026-01-21 03:13:50|||||||||11800
1768965240000|2026-01-21 03:14:00|||||||||4600
1768965250000|2026-01-21 03:14:10|||||||||5325
1768965260000|2026-01-21 03:14:20|||||||||1300
1768965270000|2026-01-21 03:14:30|||||||||3100
1768965280000|2026-01-21 03:14:40|||||||||1100
1768965290000|2026-01-21 03:14:50|||||||||2400
1768965300000|2026-01-21 03:15:00|||||||||1500
1768965310000|2026-01-21 03:15:10|||||||||1200
1768965320000|2026-01-21 03:15:20|||||||||1900
1768965330000|2026-01-21 03:15:30|||||||||900
1768965340000|2026-01-21 03:15:40|||||||||1700
1768965350000|2026-01-21 03:15:50|||||||||6500
1768965360000|2026-01-21 03:16:00|||||||||10600
1768965370000|2026-01-21 03:16:10|||||||||600
1768965380000|2026-01-21 03:16:20|||||||||1200
1768965390000|2026-01-21 03:16:30|||||||||5700
1768965400000|2026-01-21 03:16:40|||||||||1800
1768965410000|2026-01-21 03:16:50|||||||||2000
1768965420000|2026-01-21 03:17:00|||||||||300
1768965430000|2026-01-21 03:17:10|||||||||4500
1768965440000|2026-01-21 03:17:20|||||||||3500
1768965450000|2026-01-21 03:17:30|||||||||5300
1768965460000|2026-01-21 03:17:40|||||||||4700
1768965470000|2026-01-21 03:17:50|||||||||3800
1768965480000|2026-01-21 03:18:00|||||||||1500
1768965490000|2026-01-21 03:18:10|||||||||8700
1768965500000|2026-01-21 03:18:20|||||||||500
1768965510000|2026-01-21 03:18:30|||||||||3200
1768965520000|2026-01-21 03:18:40|||||||||3700
1768965530000|2026-01-21 03:18:50|||||||||3400
1768965540000|2026-01-21 03:19:00|||||||||700
1768965550000|2026-01-21 03:19:10|||||||||9500
1768965560000|2026-01-21 03:19:20|||||||||600
1768965570000|2026-01-21 03:19:30|||||||||1725
1768965580000|2026-01-21 03:19:40|||||||||1000
1768965590000|2026-01-21 03:19:50|||||||||4200
1768965600000|2026-01-21 03:20:00|||||||||200
1768965610000|2026-01-21 03:20:10|||||||||9100
1768965620000|2026-01-21 03:20:20|||||||||6800
1768965630000|2026-01-21 03:20:30|||||||||900
1768965640000|2026-01-21 03:20:40|||||||||1100
1768965650000|2026-01-21 03:20:50|||||||||7400
1768965660000|2026-01-21 03:21:00|||||||||900
1768965670000|2026-01-21 03:21:10|||||||||4300
1768965680000|2026-01-21 03:21:20|||||||||2600
1768965690000|2026-01-21 03:21:30|||||||||1300
1768965700000|2026-01-21 03:21:40|||||||||1000
1768965710000|2026-01-21 03:21:50|||||||||1300
1768965720000|2026-01-21 03:22:00|||||||||3800
1768965730000|2026-01-21 03:22:10|||||||||1700
1768965740000|2026-01-21 03:22:20|||||||||800
1768965750000|2026-01-21 03:22:30|||||||||7800
1768965760000|2026-01-21 03:22:40|||||||||1100
1768965770000|2026-01-21 03:22:50|||||||||1300
1768965780000|2026-01-21 03:23:00|||||||||3800
1768965790000|2026-01-21 03:23:10|||||||||1800
1768965800000|2026-01-21 03:23:20|||||||||5100
1768965810000|2026-01-21 03:23:30|||||||||2400
1768965820000|2026-01-21 03:23:40|||||||||2500
1768965830000|2026-01-21 03:23:50|||||||||1800
1768965840000|2026-01-21 03:24:00|||||||||1700
1768965850000|2026-01-21 03:24:10|||||||||1700
1768965860000|2026-01-21 03:24:20|||||||||3600
1768965870000|2026-01-21 03:24:30|||||||||1600
1768965880000|2026-01-21 03:24:40|||||||||9900
1768965890000|2026-01-21 03:24:50|||||||||3600
1768965900000|2026-01-21 03:25:00|||||||||900
1768965910000|2026-01-21 03:25:10|||||||||2700
1768965920000|2026-01-21 03:25:20|||||||||1200
1768965930000|2026-01-21 03:25:30|||||||||9400
1768965940000|2026-01-21 03:25:40|||||||||3700
1768965950000|2026-01-21 03:25:50|||||||||3500
1768965960000|2026-01-21 03:26:00|||||||||2200
1768965970000|2026-01-21 03:26:10|||||||||3200
1768965980000|2026-01-21 03:26:20|||||||||1700
1768965990000|2026-01-21 03:26:30|60050|60000|60050|60000|60050|60000|60050|60000|29300
1768966000000|2026-01-21 03:26:40|||||||||5700
1768966010000|2026-01-21 03:26:50|||||||||6300
1768966020000|2026-01-21 03:27:00|||||||||1001
1768966030000|2026-01-21 03:27:10|||||||||3000
1768966040000|2026-01-21 03:27:20|||||||||4600
1768966050000|2026-01-21 03:27:30|||||||||3200
1768966060000|2026-01-21 03:27:40|||||||||3200
1768966070000|2026-01-21 03:27:50|||||||||1200
1768966080000|2026-01-21 03:28:00|||||||||5300
1768966090000|2026-01-21 03:28:10|||||||||1000
1768966100000|2026-01-21 03:28:20|||||||||2202
1768966110000|2026-01-21 03:28:30|||||||||1600
1768966120000|2026-01-21 03:28:40|||||||||1400
1768966130000|2026-01-21 03:28:50|||||||||2100
1768966140000|2026-01-21 03:29:00|||||||||1000
1768966150000|2026-01-21 03:29:10|||||||||8500
1768966160000|2026-01-21 03:29:20|||||||||200
1768966170000|2026-01-21 03:29:30|||||||||2200
1768966180000|2026-01-21 03:29:40|||||||||1200
1768966190000|2026-01-21 03:29:50|||||||||1900
1768966200000|2026-01-21 03:30:00|||||||||4400
1768966210000|2026-01-21 03:30:10|||||||||1000
1768966220000|2026-01-21 03:30:20|||||||||2600
1768966230000|2026-01-21 03:30:30|||||||||600
1768966240000|2026-01-21 03:30:40|||||||||2600
1768966250000|2026-01-21 03:30:50|||||||||1800
1768966260000|2026-01-21 03:31:00|||||||||5900
1768966270000|2026-01-21 03:31:10|||||||||900
1768966280000|2026-01-21 03:31:20|||||||||9900
1768966290000|2026-01-21 03:31:30|||||||||2200
1768966300000|2026-01-21 03:31:40|||||||||3500
1768966310000|2026-01-21 03:31:50|||||||||3200
1768966320000|2026-01-21 03:32:00|||||||||1166
1768966330000|2026-01-21 03:32:10|||||||||3700
1768966340000|2026-01-21 03:32:20|||||||||1300
1768966350000|2026-01-21 03:32:30|||||||||1600
1768966360000|2026-01-21 03:32:40|||||||||3900
1768966370000|2026-01-21 03:32:50|||||||||800
1768966380000|2026-01-21 03:33:00|||||||||2600
1768966390000|2026-01-21 03:33:10|||||||||5100
1768966400000|2026-01-21 03:33:20|||||||||2310
1768966410000|2026-01-21 03:33:30|||||||||2000
1768966420000|2026-01-21 03:33:40|60000|59950|60000|59950|60000|59950|60000|59950|10700
1768966430000|2026-01-21 03:33:50|||||||||3900
1768966440000|2026-01-21 03:34:00|||||||||200
1768966450000|2026-01-21 03:34:10|||||||||2200
1768966460000|2026-01-21 03:34:20|||||||||1400
1768966470000|2026-01-21 03:34:30|||||||||1500
1768966480000|2026-01-21 03:34:40|||||||||400
1768966490000|2026-01-21 03:34:50|||||||||4700
1768966500000|2026-01-21 03:35:00|||||||||1200
1768966510000|2026-01-21 03:35:10|||||||||2000
1768966520000|2026-01-21 03:35:20|||||||||3200
1768966530000|2026-01-21 03:35:30|||||||||1900
1768966540000|2026-01-21 03:35:40|||||||||500
1768966550000|2026-01-21 03:35:50|||||||||6800
1768966560000|2026-01-21 03:36:00|||||||||1000
1768966570000|2026-01-21 03:36:10|||||||||400
1768966580000|2026-01-21 03:36:20|||||||||500
1768966590000|2026-01-21 03:36:30|||||||||1600
1768966600000|2026-01-21 03:36:40|||||||||600
1768966610000|2026-01-21 03:36:50|||||||||3400
1768966620000|2026-01-21 03:37:00|||||||||3200
1768966630000|2026-01-21 03:37:10|||||||||4500
1768966640000|2026-01-21 03:37:20|||||||||2200
1768966650000|2026-01-21 03:37:30|||||||||1800
1768966660000|2026-01-21 03:37:40|||||||||800
1768966670000|2026-01-21 03:37:50|||||||||2500
1768966680000|2026-01-21 03:38:00|||||||||7100
1768966690000|2026-01-21 03:38:10|||||||||1000
1768966700000|2026-01-21 03:38:20|||||||||700
1768966710000|2026-01-21 03:38:30|||||||||2700
1768966720000|2026-01-21 03:38:40|||||||||2000
1768966730000|2026-01-21 03:38:50|||||||||800
1768966740000|2026-01-21 03:39:00|||||||||2200
1768966750000|2026-01-21 03:39:10|||||||||2200
1768966770000|2026-01-21 03:39:30|||||||||3100
1768966780000|2026-01-21 03:39:40|||||||||1400
1768966790000|2026-01-21 03:39:50|||||||||2100
1768966800000|2026-01-21 03:40:00|||||||||702
1768966810000|2026-01-21 03:40:10|||||||||9100
1768966820000|2026-01-21 03:40:20|||||||||400
1768966830000|2026-01-21 03:40:30|||||||||3000
1768966840000|2026-01-21 03:40:40|||||||||900
1768966850000|2026-01-21 03:40:50|||||||||2600
1768966860000|2026-01-21 03:41:00|||||||||2700
1768966870000|2026-01-21 03:41:10|||||||||8800
1768966880000|2026-01-21 03:41:20|||||||||600
1768966890000|2026-01-21 03:41:30|||||||||1300
1768966900000|2026-01-21 03:41:40|||||||||1200
1768966910000|2026-01-21 03:41:50|||||||||2200
1768966920000|2026-01-21 03:42:00|||||||||1300
1768966930000|2026-01-21 03:42:10|||||||||1900
1768966940000|2026-01-21 03:42:20|||||||||11800
1768966950000|2026-01-21 03:42:30|||||||||400
1768966960000|2026-01-21 03:42:40|||||||||3601
1768966970000|2026-01-21 03:42:50|||||||||1700
1768966980000|2026-01-21 03:43:00|||||||||626
1768966990000|2026-01-21 03:43:10|||||||||4200
1768967000000|2026-01-21 03:43:20|||||||||34558
1768967010000|2026-01-21 03:43:30|60050|60000|60050|60000|60050|60000|60050|60000|3700
1768967020000|2026-01-21 03:43:40|||||||||400
1768967030000|2026-01-21 03:43:50|||||||||200
1768967040000|2026-01-21 03:44:00|||||||||2100
1768967050000|2026-01-21 03:44:10|||||||||3800
1768967060000|2026-01-21 03:44:20|||||||||900
1768967070000|2026-01-21 03:44:30|||||||||6900
1768967080000|2026-01-21 03:44:40|||||||||100
1768967090000|2026-01-21 03:44:50|||||||||500
1768967100000|2026-01-21 03:45:00|||||||||1500
1768967110000|2026-01-21 03:45:10|||||||||300
1768967120000|2026-01-21 03:45:20|||||||||1200
1768967130000|2026-01-21 03:45:30|||||||||200
1768967140000|2026-01-21 03:45:40|||||||||700
1768967150000|2026-01-21 03:45:50|||||||||600
1768967160000|2026-01-21 03:46:00|||||||||800
1768967170000|2026-01-21 03:46:10|||||||||800
1768967180000|2026-01-21 03:46:20|||||||||600
1768967190000|2026-01-21 03:46:30|||||||||3200
1768967200000|2026-01-21 03:46:40|||||||||7000
1768967210000|2026-01-21 03:46:50|||||||||600
1768967220000|2026-01-21 03:47:00|||||||||400
1768967230000|2026-01-21 03:47:10|||||||||700
1768967240000|2026-01-21 03:47:20|||||||||600
1768967250000|2026-01-21 03:47:30|||||||||200
1768967260000|2026-01-21 03:47:40|||||||||3400
1768967270000|2026-01-21 03:47:50|||||||||800
1768967280000|2026-01-21 03:48:00|||||||||100
1768967290000|2026-01-21 03:48:10|||||||||800
1768967300000|2026-01-21 03:48:20|||||||||4300
1768967310000|2026-01-21 03:48:30|||||||||1200
1768967320000|2026-01-21 03:48:40|||||||||2800
1768967330000|2026-01-21 03:48:50|||||||||7800
1768967340000|2026-01-21 03:49:00|||||||||300
1768967350000|2026-01-21 03:49:10|||||||||600
1768967360000|2026-01-21 03:49:20|||||||||600
1768967370000|2026-01-21 03:49:30|||||||||800
1768967380000|2026-01-21 03:49:40|||||||||400
1768967390000|2026-01-21 03:49:50|||||||||700
1768967400000|2026-01-21 03:50:00|||||||||900
1768967410000|2026-01-21 03:50:10|60100|60050|60100|60050|60100|60050|60100|60050|27900
1768967420000|2026-01-21 03:50:20|||||||||900
1768967430000|2026-01-21 03:50:30|||||||||300
1768967440000|2026-01-21 03:50:40|||||||||1000
1768967450000|2026-01-21 03:50:50|||||||||200
1768967460000|2026-01-21 03:51:00|||||||||11900
1768967470000|2026-01-21 03:51:10|||||||||200
1768967480000|2026-01-21 03:51:20|||||||||300
1768967490000|2026-01-21 03:51:30|||||||||400
1768967500000|2026-01-21 03:51:40|||||||||505
1768967510000|2026-01-21 03:51:50|||||||||1300
1768967520000|2026-01-21 03:52:00|60050|60000|60050|60000|60050|60000|60050|60000|13900
1768967530000|2026-01-21 03:52:10|||||||||5000
1768967540000|2026-01-21 03:52:20|||||||||400
1768967550000|2026-01-21 03:52:30|||||||||500
1768967560000|2026-01-21 03:52:40|||||||||200
1768967570000|2026-01-21 03:52:50|||||||||6400
1768967580000|2026-01-21 03:53:00|||||||||200
1768967590000|2026-01-21 03:53:10|||||||||6500
1768967600000|2026-01-21 03:53:20|||||||||2200
1768967610000|2026-01-21 03:53:30|||||||||500
1768967620000|2026-01-21 03:53:40|||||||||200
1768967630000|2026-01-21 03:53:50|||||||||100
1768967640000|2026-01-21 03:54:00|||||||||1000
1768967650000|2026-01-21 03:54:10|||||||||600
1768967660000|2026-01-21 03:54:20|||||||||600
1768967670000|2026-01-21 03:54:30|||||||||1000
1768967680000|2026-01-21 03:54:40|||||||||800
1768967690000|2026-01-21 03:54:50|||||||||600
1768967700000|2026-01-21 03:55:00|||||||||300
1768967710000|2026-01-21 03:55:10|||||||||300
1768967720000|2026-01-21 03:55:20|||||||||6400
1768967730000|2026-01-21 03:55:30|||||||||2100
1768967740000|2026-01-21 03:55:40|||||||||2500
1768967750000|2026-01-21 03:55:50|||||||||1300
1768967760000|2026-01-21 03:56:00|||||||||700
1768967770000|2026-01-21 03:56:10|||||||||700
1768967780000|2026-01-21 03:56:20|||||||||2200
1768967790000|2026-01-21 03:56:30|||||||||1100
1768967800000|2026-01-21 03:56:40|||||||||900
1768967810000|2026-01-21 03:56:50|||||||||700
1768967820000|2026-01-21 03:57:00|||||||||2700
1768967830000|2026-01-21 03:57:10|||||||||500
1768967840000|2026-01-21 03:57:20|||||||||400
1768967850000|2026-01-21 03:57:30|||||||||100
1768967860000|2026-01-21 03:57:40|||||||||7200
1768967870000|2026-01-21 03:57:50|||||||||800
1768967880000|2026-01-21 03:58:00|||||||||2700
1768967890000|2026-01-21 03:58:10|||||||||1800
1768967900000|2026-01-21 03:58:20|||||||||1500
1768967910000|2026-01-21 03:58:30|||||||||1500
1768967920000|2026-01-21 03:58:40|||||||||2700
1768967930000|2026-01-21 03:58:50|||||||||500
1768967940000|2026-01-21 03:59:00|||||||||800
1768967950000|2026-01-21 03:59:10|||||||||200
1768967960000|2026-01-21 03:59:20|||||||||3400
1768967970000|2026-01-21 03:59:30|||||||||300
1768967980000|2026-01-21 03:59:40|||||||||1600
1768967990000|2026-01-21 03:59:50|||||||||7600
1768971600000|2026-01-21 05:00:00|60100|60050|60100|60000|60100|60050|60100|60000|32100
1768971610000|2026-01-21 05:00:10|60050||60050||60050||60050||2900
1768971620000|2026-01-21 05:00:20|60100|60050|60100|60050|60100|60050|60100|60050|5000
1768971630000|2026-01-21 05:00:30|||||||||300
1768971640000|2026-01-21 05:00:40||60000||60050||60050||60000|3400
1768971650000|2026-01-21 05:00:50|60050|60000|60050|60000|60100|60050|60050|60000|1200
1768971660000|2026-01-21 05:01:00|60100|60050|60100|60050|60100|60050|60100|60050|2400
1768971670000|2026-01-21 05:01:10|60050|60000|60050|60000|60100|60050|60050|60000|31600
1768971680000|2026-01-21 05:01:20|||||||||200
1768971690000|2026-01-21 05:01:30|60100|60050|60000|59950|60100|60050|60000|59950|150401
1768971700000|2026-01-21 05:01:40|||||||||3903
1768971710000|2026-01-21 05:01:50|||||||||4800
1768971720000|2026-01-21 05:02:00|||||||||9700
1768971730000|2026-01-21 05:02:10|||||||||3600
1768971740000|2026-01-21 05:02:20|||||||||4900
1768971750000|2026-01-21 05:02:30|||||||||3200
1768971760000|2026-01-21 05:02:40|||||||||3800
1768971770000|2026-01-21 05:02:50|||||||||600
1768971780000|2026-01-21 05:03:00|||||||||2100
1768971790000|2026-01-21 05:03:10|||||||||9800
1768971800000|2026-01-21 05:03:20|59950|59900|59950|59900|59950|59900|59950|59900|106200
1768971810000|2026-01-21 05:03:30|||||||||108700
1768971820000|2026-01-21 05:03:40|||||||||4200
1768971830000|2026-01-21 05:03:50|||||||||1100
1768971840000|2026-01-21 05:04:00|||||||||2700
1768971850000|2026-01-21 05:04:10|||||||||7500
1768971860000|2026-01-21 05:04:20|||||||||3300
1768971870000|2026-01-21 05:04:30|||||||||3300
1768971880000|2026-01-21 05:04:40|||||||||1700
1768971890000|2026-01-21 05:04:50|||||||||5800
1768971900000|2026-01-21 05:05:00|||||||||8500
1768971910000|2026-01-21 05:05:10|59900|59850|59900|59850|59900|59850|59900|59850|33700
1768971920000|2026-01-21 05:05:20|||||||||2303
1768971930000|2026-01-21 05:05:30|||||||||1900
1768971940000|2026-01-21 05:05:40|||||||||400
1768971950000|2026-01-21 05:05:50|||||||||1800
1768971960000|2026-01-21 05:06:00|||||||||24100
1768971970000|2026-01-21 05:06:10|||||||||18700
1768971980000|2026-01-21 05:06:20|||||||||8400
1768971990000|2026-01-21 05:06:30|||||||||4300
1768972000000|2026-01-21 05:06:40|59950|59900|59950|59900|59950|59900|59950|59900|53300
1768972010000|2026-01-21 05:06:50|60000|59950|60000|59950|60000|59950|60000|59950|24500
1768972020000|2026-01-21 05:07:00|||||||||400
1768972030000|2026-01-21 05:07:10|||||||||4200
1768972040000|2026-01-21 05:07:20|||||||||900
1768972050000|2026-01-21 05:07:30|||||||||2600
1768972060000|2026-01-21 05:07:40|||||||||11300
1768972070000|2026-01-21 05:07:50|||||||||1100
1768972080000|2026-01-21 05:08:00|||||||||1300
1768972090000|2026-01-21 05:08:10|||||||||2600
1768972100000|2026-01-21 05:08:20|||||||||1000
1768972110000|2026-01-21 05:08:30|||||||||7100
1768972120000|2026-01-21 05:08:40|||||||||3500
1768972130000|2026-01-21 05:08:50|||||||||7200
1768972140000|2026-01-21 05:09:00|||||||||900
1768972150000|2026-01-21 05:09:10|||||||||500
1768972160000|2026-01-21 05:09:20|||||||||1400
1768972170000|2026-01-21 05:09:30|||||||||3100
1768972180000|2026-01-21 05:09:40|||||||||1000
1768972190000|2026-01-21 05:09:50|||||||||4000
1768972200000|2026-01-21 05:10:00|60050|60000|60050|60000|60050|60000|60050|60000|17700
1768972210000|2026-01-21 05:10:10|||||||||1200
1768972220000|2026-01-21 05:10:20|||||||||100
1768972230000|2026-01-21 05:10:30|||||||||300
1768972240000|2026-01-21 05:10:40|||||||||600
1768972250000|2026-01-21 05:10:50|||||||||8600
1768972260000|2026-01-21 05:11:00|60100|60050|60100|60050|60100|60050|60100|60000|25190
1768972270000|2026-01-21 05:11:10|||||||||1300
1768972280000|2026-01-21 05:11:20|||||||||10800
1768972290000|2026-01-21 05:11:30|||||||||3700
1768972300000|2026-01-21 05:11:40|||||||||1600
1768972310000|2026-01-21 05:11:50|||||||||3300
1768972320000|2026-01-21 05:12:00|||||||||2700
1768972330000|2026-01-21 05:12:10|||||||||900
1768972340000|2026-01-21 05:12:20|60150|60100|60150|60100|60150|60100|60150|60050|21200
1768972350000|2026-01-21 05:12:30|60100|60050|60100|60050|60100|60050|60100|60050|2200
1768972360000|2026-01-21 05:12:40|||||||||400
1768972370000|2026-01-21 05:12:50|60150|60100|60150|60050|60150|60100|60100|60050|53000
1768972380000|2026-01-21 05:13:00|60100|60000|60050|60000|60100|60050|60050|60000|26044
1768972390000|2026-01-21 05:13:10|60100|60050|60100|60000|60100|60050|60100|60000|4700
1768972400000|2026-01-21 05:13:20|60050|60050|60100|60050|60100|60050|60050|60050|2000
1768972410000|2026-01-21 05:13:30|||||||||1000
1768972420000|2026-01-21 05:13:40|||||||||600
1768972430000|2026-01-21 05:13:50|||||||||500
1768972440000|2026-01-21 05:14:00|||||||||1402
1768972450000|2026-01-21 05:14:10|||||||||2500
1768972460000|2026-01-21 05:14:20|||||||||1500
1768972470000|2026-01-21 05:14:30|||||||||10900
1768972480000|2026-01-21 05:14:40|||||||||300
1768972490000|2026-01-21 05:14:50|||||||||3217
1768972500000|2026-01-21 05:15:00|||||||||1200
1768972510000|2026-01-21 05:15:10|60050|60000|60100|60050|60100|60050|60050|60000|11800
1768972520000|2026-01-21 05:15:20|60050|60000|60050|60000|60050|60000|60050|60000|2300
1768972530000|2026-01-21 05:15:30|||||||||1100
1768972540000|2026-01-21 05:15:40|||||||||2200
1768972550000|2026-01-21 05:15:50|||||||||1200
1768972560000|2026-01-21 05:16:00|||||||||750
1768972570000|2026-01-21 05:16:10|||||||||1500
1768972580000|2026-01-21 05:16:20|||||||||2500
1768972590000|2026-01-21 05:16:30|||||||||500
1768972600000|2026-01-21 05:16:40|||||||||500
1768972610000|2026-01-21 05:16:50|||||||||400
1768972620000|2026-01-21 05:17:00|||||||||813
1768972630000|2026-01-21 05:17:10|||||||||200
1768972640000|2026-01-21 05:17:20|60000|59950|60050|60000|60050|60000|60000|59950|41100
1768972650000|2026-01-21 05:17:30|||||||||2100
1768972660000|2026-01-21 05:17:40||59950||60000||60000||59950|7300
1768972670000|2026-01-21 05:17:50|60000|59950|60000|59950|60000|59950|60000|59950|2600
1768972680000|2026-01-21 05:18:00|||||||||800
1768972690000|2026-01-21 05:18:10|||||||||1100
1768972700000|2026-01-21 05:18:20|60050|60000|60050|60000|60050|60000|60050|60000|18100
1768972710000|2026-01-21 05:18:30|||||||||1000
1768972720000|2026-01-21 05:18:40|||||||||3176
1768972730000|2026-01-21 05:18:50|||||||||1900
1768972740000|2026-01-21 05:19:00|60100|60050|60100|60050|60100|60050|60100|60050|11800
1768972750000|2026-01-21 05:19:10|||||||||400
1768972760000|2026-01-21 05:19:20|60050|60000|60000|59950|60100|60000|60000|59950|55100
1768972770000|2026-01-21 05:19:30|||||||||7600
1768972780000|2026-01-21 05:19:40|||||||||200
1768972790000|2026-01-21 05:19:50|||||||||400
1768972800000|2026-01-21 05:20:00|60050|60000|60050|60000|60050|60000|60050|60000|114000
1768972810000|2026-01-21 05:20:10|||||||||700
1768972820000|2026-01-21 05:20:20|60000|59950|60050|59950|60050|60000|60000|59950|17700
1768972830000|2026-01-21 05:20:30|||||||||2900
1768972840000|2026-01-21 05:20:40||60000||60000||60000||59950|800
1768972850000|2026-01-21 05:20:50|||||||||2800
1768972860000|2026-01-21 05:21:00|||||||||2400
1768972870000|2026-01-21 05:21:10|||||||||800
1768972880000|2026-01-21 05:21:20|||||||||400
1768972890000|2026-01-21 05:21:30|||||||||400
1768972900000|2026-01-21 05:21:40|||||||||6800
1768972910000|2026-01-21 05:21:50|||||||||4800
1768972920000|2026-01-21 05:22:00|||||||||600
1768972930000|2026-01-21 05:22:10|||||||||17400
1768972940000|2026-01-21 05:22:20|||||||||400
1768972950000|2026-01-21 05:22:30|||||||||1300
1768972970000|2026-01-21 05:22:50|||||||||2500
1768972980000|2026-01-21 05:23:00|||||||||700
1768972990000|2026-01-21 05:23:10|||||||||1600
1768973000000|2026-01-21 05:23:20|||||||||3900
1768973010000|2026-01-21 05:23:30|60000|59950|60050|60000|60050|60000|60000|59950|67299
1768973020000|2026-01-21 05:23:40|||||||||5500
1768973030000|2026-01-21 05:23:50|60000|59950|60050|60000|60050|60000|60000|59950|51400
1768973040000|2026-01-21 05:24:00|||||||||10600
1768973050000|2026-01-21 05:24:10|||||||||1000
1768973060000|2026-01-21 05:24:20|||||||||6700
1768973070000|2026-01-21 05:24:30|||||||||800
1768973080000|2026-01-21 05:24:40|||||||||2500
1768973090000|2026-01-21 05:24:50|||||||||6900
1768973100000|2026-01-21 05:25:00|||||||||2600
1768973110000|2026-01-21 05:25:10|||||||||1500
1768973120000|2026-01-21 05:25:20|||||||||19800
1768973130000|2026-01-21 05:25:30|||||||||2300
1768973140000|2026-01-21 05:25:40|||||||||1400
1768973150000|2026-01-21 05:25:50|||||||||1300
1768973160000|2026-01-21 05:26:00|||||||||400
1768973170000|2026-01-21 05:26:10|||||||||7100
1768973180000|2026-01-21 05:26:20|||||||||1200
1768973190000|2026-01-21 05:26:30|||||||||1000
1768973200000|2026-01-21 05:26:40|||||||||1300
1768973210000|2026-01-21 05:26:50|||||||||2100
1768973220000|2026-01-21 05:27:00|||||||||1800
1768973230000|2026-01-21 05:27:10|||||||||5300
1768973240000|2026-01-21 05:27:20|||||||||1400
1768973250000|2026-01-21 05:27:30|||||||||900
1768973260000|2026-01-21 05:27:40|||||||||814
1768973270000|2026-01-21 05:27:50|||||||||7190
1768973280000|2026-01-21 05:28:00|||||||||500
1768973290000|2026-01-21 05:28:10|||||||||2100
1768973300000|2026-01-21 05:28:20|||||||||11600
1768973310000|2026-01-21 05:28:30|||||||||400
1768973320000|2026-01-21 05:28:40|||||||||1400
1768973330000|2026-01-21 05:28:50|||||||||1100
1768973340000|2026-01-21 05:29:00|||||||||300
1768973350000|2026-01-21 05:29:10|||||||||1400
1768973370000|2026-01-21 05:29:30|||||||||1700
1768973380000|2026-01-21 05:29:40|60100|60050|60100|60050|60100|60050|60100|60050|32400
1768973390000|2026-01-21 05:29:50|||||||||600
1768973400000|2026-01-21 05:30:00|||||||||3000
1768973410000|2026-01-21 05:30:10|||||||||3100
1768973420000|2026-01-21 05:30:20|||||||||300
1768973430000|2026-01-21 05:30:30|||||||||900
1768973440000|2026-01-21 05:30:40|||||||||13100
1768973450000|2026-01-21 05:30:50|||||||||300
1768973460000|2026-01-21 05:31:00|||||||||1900
1768973470000|2026-01-21 05:31:10|||||||||4200
1768973480000|2026-01-21 05:31:20|60050|60000|60050|60000|60050|60000|60050|60000|9000
1768973490000|2026-01-21 05:31:30|||||||||4300
1768973500000|2026-01-21 05:31:40|||||||||600
1768973510000|2026-01-21 05:31:50|||||||||400
1768973520000|2026-01-21 05:32:00|||||||||1400
1768973530000|2026-01-21 05:32:10|||||||||2800
1768973540000|2026-01-21 05:32:20|||||||||1700
1768973550000|2026-01-21 05:32:30|||||||||3300
1768973560000|2026-01-21 05:32:40|||||||||1900
1768973570000|2026-01-21 05:32:50|||||||||6900
1768973580000|2026-01-21 05:33:00|||||||||7500
1768973590000|2026-01-21 05:33:10|||||||||1000
1768973600000|2026-01-21 05:33:20|||||||||6200
1768973610000|2026-01-21 05:33:30|||||||||2200
1768973620000|2026-01-21 05:33:40|||||||||2100
1768973630000|2026-01-21 05:33:50|||||||||1600
1768973640000|2026-01-21 05:34:00|||||||||7100
1768973650000|2026-01-21 05:34:10|||||||||1000
1768973660000|2026-01-21 05:34:20|||||||||1800
1768973670000|2026-01-21 05:34:30|||||||||1100
1768973680000|2026-01-21 05:34:40|||||||||1700
1768973690000|2026-01-21 05:34:50|||||||||2843
1768973700000|2026-01-21 05:35:00|||||||||7658
1768973710000|2026-01-21 05:35:10|||||||||2600
1768973720000|2026-01-21 05:35:20|||||||||500
1768973730000|2026-01-21 05:35:30|||||||||1300
1768973740000|2026-01-21 05:35:40|||||||||1400
1768973760000|2026-01-21 05:36:00|||||||||500
1768973770000|2026-01-21 05:36:10|||||||||4200
1768973780000|2026-01-21 05:36:20|||||||||1000
1768973790000|2026-01-21 05:36:30|||||||||1400
1768973800000|2026-01-21 05:36:40|||||||||1300
1768973810000|2026-01-21 05:36:50|||||||||1900
1768973820000|2026-01-21 05:37:00|||||||||3000
1768973830000|2026-01-21 05:37:10|||||||||7000
1768973840000|2026-01-21 05:37:20|60100|60050|60100|60050|60100|60050|60100|60050|62600
1768973850000|2026-01-21 05:37:30|||||||||10700
1768973860000|2026-01-21 05:37:40|||||||||300
1768973870000|2026-01-21 05:37:50|||||||||3900
1768973880000|2026-01-21 05:38:00|||||||||3000
1768973890000|2026-01-21 05:38:10|||||||||300
1768973900000|2026-01-21 05:38:20|||||||||500
1768973910000|2026-01-21 05:38:30|||||||||2000
1768973920000|2026-01-21 05:38:40|||||||||600
1768973930000|2026-01-21 05:38:50|||||||||300
1768973950000|2026-01-21 05:39:10|||||||||700
1768973960000|2026-01-21 05:39:20|||||||||600
1768973970000|2026-01-21 05:39:30|||||||||11300
1768973980000|2026-01-21 05:39:40|||||||||800
1768973990000|2026-01-21 05:39:50|||||||||3900
1768974000000|2026-01-21 05:40:00|||||||||4000
1768974010000|2026-01-21 05:40:10|||||||||500
1768974020000|2026-01-21 05:40:20|||||||||100
1768974030000|2026-01-21 05:40:30|||||||||800
1768974040000|2026-01-21 05:40:40|||||||||2800
1768974050000|2026-01-21 05:40:50|||||||||1200
1768974060000|2026-01-21 05:41:00|||||||||3100
1768974070000|2026-01-21 05:41:10|||||||||900
1768974080000|2026-01-21 05:41:20|||||||||400
1768974090000|2026-01-21 05:41:30|||||||||500
1768974100000|2026-01-21 05:41:40|||||||||32300
1768974110000|2026-01-21 05:41:50|||||||||7300
1768974120000|2026-01-21 05:42:00|||||||||1400
1768974130000|2026-01-21 05:42:10|||||||||800
1768974140000|2026-01-21 05:42:20|||||||||300
1768974150000|2026-01-21 05:42:30|60150|60100|60150|60100|60150|60100|60150|60100|50600
1768974160000|2026-01-21 05:42:40|||||||||2600
1768974170000|2026-01-21 05:42:50|||||||||1000
1768974180000|2026-01-21 05:43:00|||||||||12200
1768974190000|2026-01-21 05:43:10|||||||||800
1768974200000|2026-01-21 05:43:20|||||||||700
1768974210000|2026-01-21 05:43:30|60200|60150|60200|60150|60200|60150|60150|60100|75300
1768974220000|2026-01-21 05:43:40|||||||||1000
1768974230000|2026-01-21 05:43:50|||||||||2500
1768974240000|2026-01-21 05:44:00|||||||||13500
1768974250000|2026-01-21 05:44:10|||||||||2000
1768974260000|2026-01-21 05:44:20|||||||||1100
1768974270000|2026-01-21 05:44:30|||||||||400
1768974280000|2026-01-21 05:44:40|||||||||211
1768974290000|2026-01-21 05:44:50|60150|60100|60150|60100|60150|60100|60150|60100|40000
1768974300000|2026-01-21 05:45:00|||||||||2954
1768974310000|2026-01-21 05:45:10|60200|60150|60200|60150|60200|60150|60200|60150|20100
1768974320000|2026-01-21 05:45:20|60150|60100|60150|60100|60150|60100|60150|60100|10500
1768974330000|2026-01-21 05:45:30|||||||||600
1768974340000|2026-01-21 05:45:40|||||||||1000
1768974350000|2026-01-21 05:45:50|||||||||900
1768974360000|2026-01-21 05:46:00|||||||||4300
1768974370000|2026-01-21 05:46:10|||||||||1100
1768974380000|2026-01-21 05:46:20|||||||||4200
1768974390000|2026-01-21 05:46:30|||||||||1900
1768974400000|2026-01-21 05:46:40|||||||||1700
1768974410000|2026-01-21 05:46:50|||||||||500
1768974420000|2026-01-21 05:47:00|60200|60150|60200|60150|60200|60150|60200|60150|12600
1768974430000|2026-01-21 05:47:10|||||||||3800
1768974440000|2026-01-21 05:47:20|||||||||600
1768974450000|2026-01-21 05:47:30|||||||||400
1768974460000|2026-01-21 05:47:40|||||||||6600
1768974470000|2026-01-21 05:47:50|||||||||1700
1768974480000|2026-01-21 05:48:00|||||||||300
1768974490000|2026-01-21 05:48:10|||||||||200
1768974500000|2026-01-21 05:48:20|||||||||5500
1768974510000|2026-01-21 05:48:30|||||||||10100
1768974520000|2026-01-21 05:48:40|60250|60200|60250|60200|60250|60200|60250|60150|16030
1768974530000|2026-01-21 05:48:50|||||||||3005
1768974540000|2026-01-21 05:49:00|60200|60150|60200|60150|60200|60150|60200|60150|15800
1768974550000|2026-01-21 05:49:10|||||||||7800
1768974560000|2026-01-21 05:49:20|||||||||900
1768974570000|2026-01-21 05:49:30|60150|60100|60150|60100|60150|60100|60150|60100|32011
1768974580000|2026-01-21 05:49:40|||||||||4100
1768974590000|2026-01-21 05:49:50|60200|60150|60200|60150|60200|60150|60200|60150|11300
1768974600000|2026-01-21 05:50:00|||||||||800
1768974610000|2026-01-21 05:50:10|||||||||400
1768974620000|2026-01-21 05:50:20|||||||||2300
1768974630000|2026-01-21 05:50:30|||||||||900
1768974640000|2026-01-21 05:50:40|60150|60100|60150|60100|60150|60100|60150|60100|13300
1768974650000|2026-01-21 05:50:50|||||||||14300
1768974660000|2026-01-21 05:51:00|||||||||3900
1768974670000|2026-01-21 05:51:10|||||||||4400
1768974680000|2026-01-21 05:51:20|||||||||700
1768974690000|2026-01-21 05:51:30|||||||||1300
1768974700000|2026-01-21 05:51:40|||||||||17100
1768974710000|2026-01-21 05:51:50|||||||||400
1768974720000|2026-01-21 05:52:00|||||||||1000
1768974730000|2026-01-21 05:52:10|60200|60150|60200|60150|60200|60150|60200|60150|22000
1768974740000|2026-01-21 05:52:20|||||||||500
1768974750000|2026-01-21 05:52:30|||||||||400
1768974760000|2026-01-21 05:52:40|||||||||700
1768974770000|2026-01-21 05:52:50|||||||||1000
1768974780000|2026-01-21 05:53:00|||||||||1100
1768974790000|2026-01-21 05:53:10|||||||||2700
1768974800000|2026-01-21 05:53:20|60250|60200|60250|60200|60250|60200|60250|60200|69600
1768974810000|2026-01-21 05:53:30|||||||||6300
1768974820000|2026-01-21 05:53:40|||||||||2400
1768974830000|2026-01-21 05:53:50|||||||||2300
1768974840000|2026-01-21 05:54:00|||||||||1200
1768974850000|2026-01-21 05:54:10|||||||||3000
1768974860000|2026-01-21 05:54:20|||||||||6780
1768974870000|2026-01-21 05:54:30|||||||||4000
1768974880000|2026-01-21 05:54:40|||||||||5600
1768974890000|2026-01-21 05:54:50|||||||||1800
1768974900000|2026-01-21 05:55:00|||||||||1700
1768974910000|2026-01-21 05:55:10|||||||||1000
1768974920000|2026-01-21 05:55:20|||||||||12500
1768974930000|2026-01-21 05:55:30|||||||||5200
1768974940000|2026-01-21 05:55:40|||||||||1530
1768974950000|2026-01-21 05:55:50|||||||||5000
1768974960000|2026-01-21 05:56:00|||||||||1300
1768974970000|2026-01-21 05:56:10|||||||||3400
1768974980000|2026-01-21 05:56:20|||||||||500
1768974990000|2026-01-21 05:56:30|||||||||1900
1768975000000|2026-01-21 05:56:40|||||||||4100
1768975010000|2026-01-21 05:56:50|||||||||5800
1768975020000|2026-01-21 05:57:00|60200|60150|60250|60200|60250|60200|60200|60150|61400
1768975030000|2026-01-21 05:57:10|||||||||1500
1768975040000|2026-01-21 05:57:20|||||||||4000
1768975050000|2026-01-21 05:57:30|||||||||2700
1768975060000|2026-01-21 05:57:40|||||||||700
1768975070000|2026-01-21 05:57:50|||||||||2800
1768975080000|2026-01-21 05:58:00|||||||||2500
1768975090000|2026-01-21 05:58:10|||||||||3500
1768975100000|2026-01-21 05:58:20|||||||||5600
1768975110000|2026-01-21 05:58:30|60200|60150|60200|60150|60200|60150|60200|60150|6200
1768975120000|2026-01-21 05:58:40|||||||||1600
1768975130000|2026-01-21 05:58:50|||||||||5300
1768975140000|2026-01-21 05:59:00|||||||||3000
1768975150000|2026-01-21 05:59:10|||||||||1300
1768975160000|2026-01-21 05:59:20|||||||||3800
1768975170000|2026-01-21 05:59:30|||||||||1900
1768975180000|2026-01-21 05:59:40|||||||||700
1768975190000|2026-01-21 05:59:50|||||||||1000
1768975200000|2026-01-21 06:00:00|||||||||2000
1768975210000|2026-01-21 06:00:10|60150|60100|60200|60100|60200|60150|60150|60100|45300
1768975220000|2026-01-21 06:00:20|60150||60150||60150||60150||2000
1768975230000|2026-01-21 06:00:30|60100|60050|60150|60100|60150|60100|60100|60050|33825
1768975240000|2026-01-21 06:00:40|||||||||4500
1768975250000|2026-01-21 06:00:50|||||||||1200
1768975260000|2026-01-21 06:01:00|||||||||2200
1768975270000|2026-01-21 06:01:10|||||||||700
1768975280000|2026-01-21 06:01:20|||||||||3700
1768975290000|2026-01-21 06:01:30|60200|60150|60200|60150|60200|60150|60200|60150|48600
1768975300000|2026-01-21 06:01:40|60150|60100|60150|60100|60200|60150|60150|60100|7300
1768975310000|2026-01-21 06:01:50|||||||||6800
1768975320000|2026-01-21 06:02:00|||||||||12500
1768975330000|2026-01-21 06:02:10|60200|60150|60200|60100|60200|60150|60150|60100|21000
1768975340000|2026-01-21 06:02:20|60150||60150||60150||60150||1400
1768975350000|2026-01-21 06:02:30|||||||||3400
1768975360000|2026-01-21 06:02:40|60200|60150|60150|60100|60200|60150|60150|60100|9100
1768975370000|2026-01-21 06:02:50|60200|60150|60150|60100|60200|60150|60150|60100|6600
1768975380000|2026-01-21 06:03:00|||||||||4900
1768975390000|2026-01-21 06:03:10||60050||60050||60050||60050|28400
1768975400000|2026-01-21 06:03:20||60100||60100||60100||60100|1400
1768975410000|2026-01-21 06:03:30||60050||60100||60100||60050|1800
1768975420000|2026-01-21 06:03:40|60100|60050|60150|60100|60150|60100|60100|60050|3300
1768975430000|2026-01-21 06:03:50|60100|60050|60100|60050|60150|60100|60100|60050|2900
1768975440000|2026-01-21 06:04:00|||||||||2000
1768975460000|2026-01-21 06:04:20|||||||||5000
1768975470000|2026-01-21 06:04:30|||||||||6900
1768975480000|2026-01-21 06:04:40|||||||||3000
1768975490000|2026-01-21 06:04:50|||||||||2000
1768975500000|2026-01-21 06:05:00|||||||||2500
1768975510000|2026-01-21 06:05:10|||||||||2800
1768975520000|2026-01-21 06:05:20|||||||||3400
1768975530000|2026-01-21 06:05:30|||||||||29300
1768975540000|2026-01-21 06:05:40|||||||||8400
1768975550000|2026-01-21 06:05:50|||||||||450
1768975560000|2026-01-21 06:06:00|||||||||1500
1768975570000|2026-01-21 06:06:10|||||||||5800
1768975580000|2026-01-21 06:06:20|||||||||903
1768975590000|2026-01-21 06:06:30|||||||||5700
1768975600000|2026-01-21 06:06:40|||||||||400
1768975610000|2026-01-21 06:06:50|||||||||2200
1768975620000|2026-01-21 06:07:00|||||||||1200
1768975630000|2026-01-21 06:07:10|||||||||7700
1768975640000|2026-01-21 06:07:20|||||||||1400
1768975650000|2026-01-21 06:07:30|||||||||1300
1768975660000|2026-01-21 06:07:40|||||||||1100
1768975670000|2026-01-21 06:07:50|||||||||500
1768975680000|2026-01-21 06:08:00|||||||||1900
1768975690000|2026-01-21 06:08:10|||||||||5000
1768975700000|2026-01-21 06:08:20|||||||||3200
1768975710000|2026-01-21 06:08:30|||||||||400
1768975720000|2026-01-21 06:08:40|||||||||1200
1768975730000|2026-01-21 06:08:50|||||||||700
1768975740000|2026-01-21 06:09:00|||||||||2700
1768975750000|2026-01-21 06:09:10|||||||||4500
1768975760000|2026-01-21 06:09:20|||||||||1200
1768975770000|2026-01-21 06:09:30|||||||||3300
1768975780000|2026-01-21 06:09:40|||||||||2900
1768975790000|2026-01-21 06:09:50|||||||||1600
1768975800000|2026-01-21 06:10:00|||||||||1600
1768975810000|2026-01-21 06:10:10|60150|60100|60150|60100|60150|60100|60150|60100|45200
1768975820000|2026-01-21 06:10:20|||||||||2500
1768975830000|2026-01-21 06:10:30|||||||||1200
1768975840000|2026-01-21 06:10:40|||||||||2800
1768975850000|2026-01-21 06:10:50|||||||||1200
1768975860000|2026-01-21 06:11:00|60100|60050|60100|60050|60100|60050|60100|60050|16400
1768975870000|2026-01-21 06:11:10|||||||||2400
1768975880000|2026-01-21 06:11:20|||||||||300
1768975890000|2026-01-21 06:11:30|||||||||1800
1768975900000|2026-01-21 06:11:40|||||||||600
1768975910000|2026-01-21 06:11:50|||||||||3600
1768975920000|2026-01-21 06:12:00|||||||||600
1768975930000|2026-01-21 06:12:10|||||||||900
1768975940000|2026-01-21 06:12:20|||||||||400
1768975950000|2026-01-21 06:12:30|||||||||1400
1768975960000|2026-01-21 06:12:40|||||||||3900
1768975970000|2026-01-21 06:12:50|||||||||900
1768975980000|2026-01-21 06:13:00|||||||||4900
1768975990000|2026-01-21 06:13:10|||||||||1600
1768976000000|2026-01-21 06:13:20|||||||||1800
1768976010000|2026-01-21 06:13:30|||||||||4100
1768976020000|2026-01-21 06:13:40|||||||||1100
1768976030000|2026-01-21 06:13:50|||||||||800
1768976040000|2026-01-21 06:14:00|||||||||4500
1768976050000|2026-01-21 06:14:10|||||||||3667
1768976060000|2026-01-21 06:14:20|||||||||700
1768976070000|2026-01-21 06:14:30|||||||||300
1768976080000|2026-01-21 06:14:40|||||||||1300
1768976090000|2026-01-21 06:14:50|||||||||700
1768976100000|2026-01-21 06:15:00|||||||||2200
1768976110000|2026-01-21 06:15:10|||||||||5800
1768976120000|2026-01-21 06:15:20|||||||||15400
1768976130000|2026-01-21 06:15:30|||||||||1100
1768976140000|2026-01-21 06:15:40|||||||||400
1768976150000|2026-01-21 06:15:50|||||||||2300
1768976160000|2026-01-21 06:16:00|||||||||700
1768976170000|2026-01-21 06:16:10|||||||||600
1768976180000|2026-01-21 06:16:20|||||||||10200
1768976190000|2026-01-21 06:16:30|||||||||3700
1768976200000|2026-01-21 06:16:40|||||||||900
1768976210000|2026-01-21 06:16:50|||||||||3000
1768976220000|2026-01-21 06:17:00|||||||||1200
1768976230000|2026-01-21 06:17:10|||||||||5500
1768976240000|2026-01-21 06:17:20|||||||||2300
1768976250000|2026-01-21 06:17:30|||||||||800
1768976260000|2026-01-21 06:17:40|||||||||2100
1768976270000|2026-01-21 06:17:50|||||||||2200
1768976280000|2026-01-21 06:18:00|||||||||2300
1768976290000|2026-01-21 06:18:10|||||||||53700
1768976300000|2026-01-21 06:18:20|||||||||2800
1768976310000|2026-01-21 06:18:30|||||||||1600
1768976320000|2026-01-21 06:18:40|||||||||5500
1768976330000|2026-01-21 06:18:50|||||||||1200
1768976340000|2026-01-21 06:19:00|||||||||900
1768976350000|2026-01-21 06:19:10|||||||||3700
1768976360000|2026-01-21 06:19:20|60050|60000|60100|60050|60100|60050|60050|60000|27023
1768976370000|2026-01-21 06:19:30|60050|60000|60050|60000|60050|60000|60050|60000|2700
1768976380000|2026-01-21 06:19:40|||||||||100
1768976390000|2026-01-21 06:19:50|||||||||1000
1768976400000|2026-01-21 06:20:00|||||||||1200
1768976410000|2026-01-21 06:20:10|||||||||4000
1768976420000|2026-01-21 06:20:20|||||||||3400
1768976430000|2026-01-21 06:20:30|||||||||1700
1768976440000|2026-01-21 06:20:40|||||||||4300
1768976450000|2026-01-21 06:20:50|||||||||1500
1768976460000|2026-01-21 06:21:00|||||||||7000
1768976470000|2026-01-21 06:21:10|||||||||2200
1768976480000|2026-01-21 06:21:20|||||||||6100
1768976490000|2026-01-21 06:21:30|||||||||5400
1768976500000|2026-01-21 06:21:40|||||||||1100
1768976510000|2026-01-21 06:21:50|||||||||2800
1768976520000|2026-01-21 06:22:00|||||||||500
1768976530000|2026-01-21 06:22:10|||||||||1500
1768976540000|2026-01-21 06:22:20|||||||||2600
1768976550000|2026-01-21 06:22:30|||||||||6300
1768976560000|2026-01-21 06:22:40|||||||||6200
1768976570000|2026-01-21 06:22:50|||||||||1600
1768976580000|2026-01-21 06:23:00|||||||||1700
1768976590000|2026-01-21 06:23:10|||||||||1500
1768976600000|2026-01-21 06:23:20|||||||||7100
1768976610000|2026-01-21 06:23:30|||||||||5500
1768976620000|2026-01-21 06:23:40|||||||||1300
1768976630000|2026-01-21 06:23:50|||||||||2300
1768976640000|2026-01-21 06:24:00|||||||||2900
1768976650000|2026-01-21 06:24:10|||||||||2000
1768976660000|2026-01-21 06:24:20|||||||||4500
1768976670000|2026-01-21 06:24:30|||||||||7700
1768976680000|2026-01-21 06:24:40|||||||||6900
1768976690000|2026-01-21 06:24:50|||||||||2000
1768976700000|2026-01-21 06:25:00|||||||||1700
1768976710000|2026-01-21 06:25:10|||||||||4300
1768976720000|2026-01-21 06:25:20|||||||||2100
1768976730000|2026-01-21 06:25:30|||||||||4500
1768976740000|2026-01-21 06:25:40|||||||||17300
1768976750000|2026-01-21 06:25:50|||||||||57000
1768976760000|2026-01-21 06:26:00|||||||||37600
1768976770000|2026-01-21 06:26:10|||||||||28900
1768976780000|2026-01-21 06:26:20|60000|59950|60000|59950|60050|60000|60000|59950|61500
1768976790000|2026-01-21 06:26:30|||||||||1700
1768976800000|2026-01-21 06:26:40|||||||||9300
1768976810000|2026-01-21 06:26:50|||||||||5200
1768976820000|2026-01-21 06:27:00|||||||||1110
1768976830000|2026-01-21 06:27:10|||||||||1900
1768976840000|2026-01-21 06:27:20|||||||||1200
1768976850000|2026-01-21 06:27:30|||||||||11900
1768976860000|2026-01-21 06:27:40|||||||||1200
1768976870000|2026-01-21 06:27:50|||||||||4200
1768976880000|2026-01-21 06:28:00|||||||||2800
1768976890000|2026-01-21 06:28:10|||||||||1000
1768976900000|2026-01-21 06:28:20|||||||||6400
1768976910000|2026-01-21 06:28:30|||||||||12600
1768976920000|2026-01-21 06:28:40|||||||||1400
1768976930000|2026-01-21 06:28:50|||||||||1700
1768976940000|2026-01-21 06:29:00|||||||||4800
1768976950000|2026-01-21 06:29:10|||||||||1300
1768976960000|2026-01-21 06:29:20|||||||||3000
1768976970000|2026-01-21 06:29:30|||||||||9700
1768976980000|2026-01-21 06:29:40|||||||||3600
1768976990000|2026-01-21 06:29:50|||||||||3600
1768977000000|2026-01-21 06:30:00|||||||||6500
1768977010000|2026-01-21 06:30:10|||||||||5900
1768977020000|2026-01-21 06:30:20|||||||||2200
1768977030000|2026-01-21 06:30:30|||||||||12500
1768977040000|2026-01-21 06:30:40|||||||||1600
1768977050000|2026-01-21 06:30:50|||||||||3400
1768977060000|2026-01-21 06:31:00|||||||||5800
1768977070000|2026-01-21 06:31:10|||||||||12300
1768977080000|2026-01-21 06:31:20|60050|60000|60050|60000|60050|60000|60050|60000|61000
1768977090000|2026-01-21 06:31:30|||||||||12500
1768977100000|2026-01-21 06:31:40|||||||||2300
1768977110000|2026-01-21 06:31:50|||||||||3800
1768977120000|2026-01-21 06:32:00|||||||||4200
1768977130000|2026-01-21 06:32:10|||||||||8700
1768977140000|2026-01-21 06:32:20|60000|59950|60000|59950|60000|59950|60000|59950|56700
1768977150000|2026-01-21 06:32:30|||||||||36022
1768977160000|2026-01-21 06:32:40|||||||||300
1768977170000|2026-01-21 06:32:50|||||||||1000
1768977180000|2026-01-21 06:33:00|||||||||47300
1768977190000|2026-01-21 06:33:10|||||||||8800
1768977200000|2026-01-21 06:33:20|||||||||3500
1768977210000|2026-01-21 06:33:30|||||||||1200
1768977220000|2026-01-21 06:33:40|||||||||300
1768977230000|2026-01-21 06:33:50|||||||||6300
1768977240000|2026-01-21 06:34:00|||||||||15000
1768977250000|2026-01-21 06:34:10|||||||||700
1768977260000|2026-01-21 06:34:20|||||||||1900
1768977270000|2026-01-21 06:34:30|||||||||8400
1768977280000|2026-01-21 06:34:40|||||||||800
1768977290000|2026-01-21 06:34:50|||||||||94900
1768977300000|2026-01-21 06:35:00|||||||||5500
1768977310000|2026-01-21 06:35:10|||||||||1100
1768977320000|2026-01-21 06:35:20|||||||||3900
1768977330000|2026-01-21 06:35:30|||||||||600
1768977340000|2026-01-21 06:35:40|60050|60000|60050|60000|60050|60000|60050|60000|11500
1768977350000|2026-01-21 06:35:50|||||||||3900
1768977360000|2026-01-21 06:36:00|||||||||4400
1768977370000|2026-01-21 06:36:10|||||||||11400
1768977380000|2026-01-21 06:36:20|||||||||2600
1768977390000|2026-01-21 06:36:30|||||||||1200
1768977400000|2026-01-21 06:36:40|||||||||3800
1768977410000|2026-01-21 06:36:50|||||||||1100
1768977420000|2026-01-21 06:37:00|||||||||400
1768977430000|2026-01-21 06:37:10|60100|60050|60100|60050|60100|60050|60050|60000|25000
1768977440000|2026-01-21 06:37:20|||||||||1400
1768977450000|2026-01-21 06:37:30|||||||||3800
1768977460000|2026-01-21 06:37:40|||||||||1200
1768977470000|2026-01-21 06:37:50|||||||||1400
1768977480000|2026-01-21 06:38:00|||||||||700
1768977490000|2026-01-21 06:38:10|||||||||7500
1768977500000|2026-01-21 06:38:20|||||||||1800
1768977510000|2026-01-21 06:38:30|||||||||1600
1768977520000|2026-01-21 06:38:40|||||||||1700
1768977530000|2026-01-21 06:38:50|||||||||900
1768977540000|2026-01-21 06:39:00|||||||||800
1768977550000|2026-01-21 06:39:10|||||||||1600
1768977560000|2026-01-21 06:39:20|60050|60000|60050|60000|60050|60000|60050|60000|24700
1768977570000|2026-01-21 06:39:30|||||||||1500
1768977580000|2026-01-21 06:39:40|||||||||2400
1768977590000|2026-01-21 06:39:50|60100|60050|60100|60000|60100|60050|60050|60000|22900
1768977600000|2026-01-21 06:40:00|60050|60050|60100|60050|60100|60050|60050|60050|1200
1768977610000|2026-01-21 06:40:10|||||||||4400
1768977620000|2026-01-21 06:40:20|||||||||3700
1768977630000|2026-01-21 06:40:30|60050|60000|60050|60000|60050|60000|60050|60000|7700
1768977640000|2026-01-21 06:40:40|||||||||800
1768977650000|2026-01-21 06:40:50|||||||||1400
1768977660000|2026-01-21 06:41:00|||||||||1300
1768977670000|2026-01-21 06:41:10|||||||||1400
1768977680000|2026-01-21 06:41:20|||||||||13600
1768977690000|2026-01-21 06:41:30|||||||||4500
1768977700000|2026-01-21 06:41:40|||||||||2500
1768977710000|2026-01-21 06:41:50|||||||||1000
1768977720000|2026-01-21 06:42:00|||||||||700
1768977730000|2026-01-21 06:42:10|||||||||1300
1768977740000|2026-01-21 06:42:20|||||||||4700
1768977750000|2026-01-21 06:42:30|||||||||800
1768977760000|2026-01-21 06:42:40|||||||||1500
1768977770000|2026-01-21 06:42:50|||||||||400
1768977780000|2026-01-21 06:43:00|||||||||1000
1768977790000|2026-01-21 06:43:10|||||||||19000
1768977800000|2026-01-21 06:43:20|||||||||4700
1768977810000|2026-01-21 06:43:30|||||||||800
1768977820000|2026-01-21 06:43:40|||||||||1900
1768977830000|2026-01-21 06:43:50|||||||||500
1768977840000|2026-01-21 06:44:00|||||||||2300
1768977850000|2026-01-21 06:44:10|||||||||2700
1768977860000|2026-01-21 06:44:20|||||||||2200
1768977870000|2026-01-21 06:44:30|||||||||5000
1768977880000|2026-01-21 06:44:40|||||||||500
1768977890000|2026-01-21 06:44:50|||||||||13500
1768977900000|2026-01-21 06:45:00|60000|59950|60000|59950|60050|60000|60000|59950|14701
1768977910000|2026-01-21 06:45:10|60050|60000|60050|59950|60050|60000|60000|59950|25900
1768977920000|2026-01-21 06:45:20|60000|60000|60050|60000|60050|60000|60000|59950|8500
1768977930000|2026-01-21 06:45:30|||||||||4200
1768977940000|2026-01-21 06:45:40|60000|59950|60000|59950|60050|59950|60000|59950|9200
1768977950000|2026-01-21 06:45:50|60050|60000|60050|60000|60050|60000|60050|60000|2000
1768977960000|2026-01-21 06:46:00|60000|59950|60050|60000|60050|60000|60000|59950|2700
1768977970000|2026-01-21 06:46:10|||||||||400
1768977980000|2026-01-21 06:46:20|||||||||3800
1768977990000|2026-01-21 06:46:30|||||||||800
1768978000000|2026-01-21 06:46:40|||||||||4500
1768978010000|2026-01-21 06:46:50|||||||||1000
1768978020000|2026-01-21 06:47:00|||||||||200
1768978030000|2026-01-21 06:47:10|||||||||800
1768978040000|2026-01-21 06:47:20|||||||||1600
1768978050000|2026-01-21 06:47:30|||||||||600
1768978060000|2026-01-21 06:47:40|||||||||1900
1768978070000|2026-01-21 06:47:50|||||||||4600
1768978080000|2026-01-21 06:48:00|60100|60050|60100|60050|60100|60050|60100|60000|32000
1768978090000|2026-01-21 06:48:10|||||||||800
1768978100000|2026-01-21 06:48:20|||||||||1700
1768978110000|2026-01-21 06:48:30|||||||||1900
1768978120000|2026-01-21 06:48:40|||||||||3800
1768978130000|2026-01-21 06:48:50|||||||||3600
1768978140000|2026-01-21 06:49:00||60000||60050||60050||60000|6100
1768978150000|2026-01-21 06:49:10|60050|60000|60050|60000|60050|60000|60050|60000|4200
1768978160000|2026-01-21 06:49:20|||||||||1700
1768978170000|2026-01-21 06:49:30|||||||||2000
1768978180000|2026-01-21 06:49:40|||||||||900
1768978190000|2026-01-21 06:49:50|||||||||4000
1768978200000|2026-01-21 06:50:00|||||||||1400
1768978210000|2026-01-21 06:50:10|||||||||900
1768978220000|2026-01-21 06:50:20|||||||||720
1768978230000|2026-01-21 06:50:30|||||||||5700
1768978240000|2026-01-21 06:50:40|||||||||28200
1768978250000|2026-01-21 06:50:50|||||||||1100
1768978260000|2026-01-21 06:51:00|||||||||5400
1768978270000|2026-01-21 06:51:10|||||||||2100
1768978280000|2026-01-21 06:51:20|||||||||700
1768978290000|2026-01-21 06:51:30|||||||||1400
1768978300000|2026-01-21 06:51:40|||||||||900
1768978310000|2026-01-21 06:51:50|||||||||6500
1768978320000|2026-01-21 06:52:00|||||||||500
1768978330000|2026-01-21 06:52:10|||||||||6300
1768978340000|2026-01-21 06:52:20|||||||||16700
1768978350000|2026-01-21 06:52:30|||||||||200
1768978360000|2026-01-21 06:52:40|||||||||1500
1768978370000|2026-01-21 06:52:50|||||||||3200
1768978380000|2026-01-21 06:53:00|||||||||3600
1768978390000|2026-01-21 06:53:10|||||||||9300
1768978400000|2026-01-21 06:53:20|||||||||4800
1768978410000|2026-01-21 06:53:30|||||||||1100
1768978420000|2026-01-21 06:53:40|||||||||1100
1768978430000|2026-01-21 06:53:50|||||||||600
1768978440000|2026-01-21 06:54:00|||||||||1400
1768978450000|2026-01-21 06:54:10|60000|59950|60000|59950|60050|60000|60000|59950|30109
1768978460000|2026-01-21 06:54:20|60050||60000||60050||60000||7400
1768978470000|2026-01-21 06:54:30|||||||||1000
1768978480000|2026-01-21 06:54:40|||||||||2700
1768978490000|2026-01-21 06:54:50|||||||||500
1768978500000|2026-01-21 06:55:00|||||||||10300
1768978510000|2026-01-21 06:55:10|60050|60000|60050|60000|60050|60000|60050|60000|27700
1768978520000|2026-01-21 06:55:20|60000|59950|60000|59950|60000|59950|60000|59950|3400
1768978530000|2026-01-21 06:55:30|||||||||2700
1768978540000|2026-01-21 06:55:40|||||||||1200
1768978550000|2026-01-21 06:55:50|||||||||600
1768978560000|2026-01-21 06:56:00|60050|60000|60050|60000|60050|60000|60050|60000|5000
1768978570000|2026-01-21 06:56:10|||||||||3600
1768978580000|2026-01-21 06:56:20|||||||||1300
1768978590000|2026-01-21 06:56:30|||||||||200
1768978600000|2026-01-21 06:56:40|||||||||1900
1768978610000|2026-01-21 06:56:50|60100|60050|60100|60050|60100|60050|60100|60050|40800
1768978620000|2026-01-21 06:57:00|||||||||1200
1768978630000|2026-01-21 06:57:10|||||||||3800
1768978640000|2026-01-21 06:57:20|||||||||2000
1768978650000|2026-01-21 06:57:30|||||||||1600
1768978660000|2026-01-21 06:57:40|||||||||900
1768978670000|2026-01-21 06:57:50|||||||||2700
1768978680000|2026-01-21 06:58:00|||||||||1100
1768978690000|2026-01-21 06:58:10|||||||||4700
1768978700000|2026-01-21 06:58:20|||||||||1900
1768978710000|2026-01-21 06:58:30|||||||||700
1768978720000|2026-01-21 06:58:40|||||||||2000
1768978730000|2026-01-21 06:58:50|||||||||40000
1768978740000|2026-01-21 06:59:00|||||||||4400
1768978750000|2026-01-21 06:59:10|||||||||26000
1768978760000|2026-01-21 06:59:20|60050|60000|60050|60000|60050|60000|60050|60000|6000
1768978770000|2026-01-21 06:59:30|||||||||1200
1768978780000|2026-01-21 06:59:40|||||||||3100
1768978790000|2026-01-21 06:59:50|60100|60050|60100|60050|60100|60050|60100|60050|10100
1768978800000|2026-01-21 07:00:00|||||||||300
1768978810000|2026-01-21 07:00:10|||||||||6900
1768978820000|2026-01-21 07:00:20|||||||||3800
1768978830000|2026-01-21 07:00:30|||||||||200
1768978840000|2026-01-21 07:00:40|||||||||800
1768978860000|2026-01-21 07:01:00|||||||||600
1768978870000|2026-01-21 07:01:10|||||||||2500
1768978880000|2026-01-21 07:01:20|||||||||7400
1768978890000|2026-01-21 07:01:30|||||||||3400
1768978900000|2026-01-21 07:01:40|||||||||800
1768978910000|2026-01-21 07:01:50|||||||||1600
1768978920000|2026-01-21 07:02:00|||||||||1500
1768978930000|2026-01-21 07:02:10|||||||||3500
1768978940000|2026-01-21 07:02:20|||||||||8700
1768978950000|2026-01-21 07:02:30|||||||||2800
1768978960000|2026-01-21 07:02:40|||||||||1800
1768978970000|2026-01-21 07:02:50|||||||||1600
1768978980000|2026-01-21 07:03:00|||||||||2700
1768978990000|2026-01-21 07:03:10|||||||||2300
1768979000000|2026-01-21 07:03:20|||||||||5300
1768979010000|2026-01-21 07:03:30|||||||||2400
1768979020000|2026-01-21 07:03:40|||||||||4000
1768979030000|2026-01-21 07:03:50|||||||||500
1768979040000|2026-01-21 07:04:00|||||||||1700
1768979050000|2026-01-21 07:04:10|||||||||1700
1768979060000|2026-01-21 07:04:20|||||||||200
1768979070000|2026-01-21 07:04:30|||||||||4400
1768979080000|2026-01-21 07:04:40|||||||||600
1768979090000|2026-01-21 07:04:50|||||||||2500
1768979100000|2026-01-21 07:05:00|60150|60100|60150|60100|60150|60100|60150|60100|58100
1768979110000|2026-01-21 07:05:10|||||||||1400
1768979120000|2026-01-21 07:05:20|||||||||4200
1768979130000|2026-01-21 07:05:30|||||||||800
1768979140000|2026-01-21 07:05:40|||||||||4900
1768979150000|2026-01-21 07:05:50|||||||||1900
1768979160000|2026-01-21 07:06:00|60200|60150|60200|60150|60200|60150|60200|60150|17300
1768979170000|2026-01-21 07:06:10|||||||||5100
1768979180000|2026-01-21 07:06:20|||||||||3500
1768979190000|2026-01-21 07:06:30|||||||||300
1768979200000|2026-01-21 07:06:40|||||||||4083
1768979210000|2026-01-21 07:06:50|||||||||7402
1768979220000|2026-01-21 07:07:00|||||||||4602
1768979230000|2026-01-21 07:07:10|||||||||3210
1768979240000|2026-01-21 07:07:20|||||||||1300
1768979250000|2026-01-21 07:07:30|||||||||1005
1768979260000|2026-01-21 07:07:40|60250|60200|60250|60200|60250|60200|60250|60150|21700
1768979270000|2026-01-21 07:07:50|||||||||6500
1768979280000|2026-01-21 07:08:00|||||||||3200
1768979290000|2026-01-21 07:08:10|||||||||1600
1768979300000|2026-01-21 07:08:20|||||||||1300
1768979310000|2026-01-21 07:08:30|||||||||3300
1768979320000|2026-01-21 07:08:40|||||||||7400
1768979330000|2026-01-21 07:08:50|||||||||3600
1768979340000|2026-01-21 07:09:00|||||||||2200
1768979350000|2026-01-21 07:09:10|60300|60250|60300|60250|60300|60250|60250|60250|25800
1768979360000|2026-01-21 07:09:20|||||||||4800
1768979370000|2026-01-21 07:09:30|||||||||1500
1768979380000|2026-01-21 07:09:40|||||||||5100
1768979390000|2026-01-21 07:09:50|||||||||1800
1768979400000|2026-01-21 07:10:00|||||||||6100
1768979410000|2026-01-21 07:10:10|||||||||1400
1768979420000|2026-01-21 07:10:20|||||||||5531
1768979430000|2026-01-21 07:10:30|||||||||1300
1768979440000|2026-01-21 07:10:40|||||||||4800
1768979450000|2026-01-21 07:10:50|||||||||7540
1768979460000|2026-01-21 07:11:00|||||||||5700
1768979470000|2026-01-21 07:11:10|||||||||21500
1768979480000|2026-01-21 07:11:20|||||||||1500
1768979490000|2026-01-21 07:11:30|60350|60300|60350|60300|60350|60300|60350|60300|50695
1768979500000|2026-01-21 07:11:40|||||||||4097
1768979510000|2026-01-21 07:11:50|||||||||1800
1768979520000|2026-01-21 07:12:00|||||||||6716
1768979530000|2026-01-21 07:12:10|||||||||13600
1768979540000|2026-01-21 07:12:20|||||||||2000
1768979550000|2026-01-21 07:12:30|||||||||1500
1768979560000|2026-01-21 07:12:40|||||||||4300
1768979570000|2026-01-21 07:12:50|||||||||5600
1768979580000|2026-01-21 07:13:00|||||||||7800
1768979590000|2026-01-21 07:13:10|||||||||8300
1768979600000|2026-01-21 07:13:20|60400|60350|60400|60350|60400|60350|60400|60350|37400
1768979610000|2026-01-21 07:13:30|||||||||1900
1768979620000|2026-01-21 07:13:40|||||||||6200
1768979630000|2026-01-21 07:13:50|||||||||5500
1768979640000|2026-01-21 07:14:00|60450|60400|60400|60350|60450|60400|60400|60350|27000
1768979650000|2026-01-21 07:14:10|60450|60400|60450|60400|60450|60400|60450|60400|5800
1768979660000|2026-01-21 07:14:20|||||||||3600
1768979670000|2026-01-21 07:14:30|||||||||4200
1768979680000|2026-01-21 07:14:40|||||||||7900
1768979690000|2026-01-21 07:14:50|||||||||1800
1768979700000|2026-01-21 07:15:00|60500|60450|60500|60450|60500|60450|60500|60450|26600
1768979710000|2026-01-21 07:15:10|||||||||5900
1768979720000|2026-01-21 07:15:20|||||||||16900
1768979730000|2026-01-21 07:15:30|||||||||15900
1768979740000|2026-01-21 07:15:40|||||||||12800
1768979750000|2026-01-21 07:15:50|||||||||11701
1768979760000|2026-01-21 07:16:00|||||||||7500
1768979770000|2026-01-21 07:16:10|||||||||7200
1768979780000|2026-01-21 07:16:20|||||||||16700
1768979790000|2026-01-21 07:16:30|60550|60500|60600|60550|60600|60550|60550|60500|145100
1768979800000|2026-01-21 07:16:40|||||||||6600
1768979810000|2026-01-21 07:16:50|||||||||7089
1768979820000|2026-01-21 07:17:00|60550|60500|60550|60500|60600|60500|60550|60500|39916
1768979830000|2026-01-21 07:17:10|60500|60450|60450|60400|60500|60450|60450|60400|48900
1768979840000|2026-01-21 07:17:20|||||||||4600
1768979850000|2026-01-21 07:17:30|60500|60450|60450|60400|60500|60450|60450|60400|14700
1768979860000|2026-01-21 07:17:40|60500|60450|60500|60450|60500|60450|60450|60400|3700
1768979870000|2026-01-21 07:17:50|60450|60400|60450|60400|60450|60400|60450|60400|11800
1768979880000|2026-01-21 07:18:00|||||||||8100
1768979890000|2026-01-21 07:18:10|||||||||5200
1768979900000|2026-01-21 07:18:20|60500|60450|60500|60450|60500|60450|60500|60450|8900
1768979910000|2026-01-21 07:18:30|||||||||5600
1768979920000|2026-01-21 07:18:40|60550|60500|60550|60500|60550|60500|60500|60500|6500
1768979930000|2026-01-21 07:18:50|||||||||1400
1768979940000|2026-01-21 07:19:00|||||||||1800
1768979950000|2026-01-21 07:19:10|||||||||6600
1768979960000|2026-01-21 07:19:20|||||||||3500
1768979970000|2026-01-21 07:19:30|||||||||1600
1768979980000|2026-01-21 07:19:40|||||||||2700
1768979990000|2026-01-21 07:19:50|||||||||900
1768980000000|2026-01-21 07:20:00|||||||||600
1768980010000|2026-01-21 07:20:10|60500|60450|60450|60400|60500|60450|60450|60400|32400
1768980020000|2026-01-21 07:20:20|||||||||6100
1768980030000|2026-01-21 07:20:30|||||||||2403
1768980040000|2026-01-21 07:20:40|||||||||2300
1768980050000|2026-01-21 07:20:50|||||||||2301
1768980060000|2026-01-21 07:21:00|60500|60450|60450|60400|60500|60450|60450|60400|27000
1768980070000|2026-01-21 07:21:10|||||||||12149
1768980080000|2026-01-21 07:21:20|||||||||3400
1768980090000|2026-01-21 07:21:30|||||||||6300
1768980100000|2026-01-21 07:21:40|||||||||2015
1768980110000|2026-01-21 07:21:50|||||||||900
1768980120000|2026-01-21 07:22:00|||||||||2520
1768980130000|2026-01-21 07:22:10|60500|60450|60500|60450|60500|60450|60500|60450|12500
1768980140000|2026-01-21 07:22:20|||||||||3700
1768980150000|2026-01-21 07:22:30|60450|60400|60450|60400|60450|60400|60450|60400|8600
1768980160000|2026-01-21 07:22:40|||||||||600
1768980170000|2026-01-21 07:22:50|||||||||1900
1768980180000|2026-01-21 07:23:00|||||||||1300
1768980190000|2026-01-21 07:23:10|||||||||7000
1768980200000|2026-01-21 07:23:20|60400|60350|60400|60350|60400|60350|60350|60300|44600
1768980210000|2026-01-21 07:23:30|||||||||12900
1768980220000|2026-01-21 07:23:40|||||||||1900
1768980230000|2026-01-21 07:23:50|||||||||4900
1768980240000|2026-01-21 07:24:00|||||||||2700
1768980250000|2026-01-21 07:24:10|||||||||3500
1768980260000|2026-01-21 07:24:20|||||||||5200
1768980270000|2026-01-21 07:24:30|||||||||2000
1768980280000|2026-01-21 07:24:40|||||||||2600
1768980290000|2026-01-21 07:24:50|||||||||7000
1768980300000|2026-01-21 07:25:00|||||||||10250
1768980310000|2026-01-21 07:25:10|||||||||900
1768980320000|2026-01-21 07:25:20|||||||||6700
1768980330000|2026-01-21 07:25:30|60450|60400|60450|60400|60450|60400|60450|60400|32300
1768980340000|2026-01-21 07:25:40|60400|60350|60400|60350|60450|60400|60400|60350|6600
1768980350000|2026-01-21 07:25:50|60450||60400||60450||60400||4500
1768980360000|2026-01-21 07:26:00|||||||||2200
1768980370000|2026-01-21 07:26:10|||||||||700
1768980380000|2026-01-21 07:26:20|||||||||3500
1768980390000|2026-01-21 07:26:30|||||||||1600
1768980400000|2026-01-21 07:26:40|60350|60300|60350|60300|60350|60300|60350|60300|11400
1768980410000|2026-01-21 07:26:50|||||||||1700
1768980420000|2026-01-21 07:27:00|||||||||2900
1768980430000|2026-01-21 07:27:10|60400|60350|60400|60300|60400|60350|60350|60300|4510
1768980440000|2026-01-21 07:27:20||60350||60300||60350||60300|9300
1768980450000|2026-01-21 07:27:30||60350||60350||60350||60350|2502
1768980460000|2026-01-21 07:27:40|||||||||2600
1768980470000|2026-01-21 07:27:50|||||||||7300
1768980480000|2026-01-21 07:28:00|||||||||1000
1768980490000|2026-01-21 07:28:10|||||||||2400
1768980500000|2026-01-21 07:28:20|||||||||5700
1768980510000|2026-01-21 07:28:30|||||||||1100
1768980520000|2026-01-21 07:28:40|||||||||1500
1768980530000|2026-01-21 07:28:50|||||||||3300
1768980540000|2026-01-21 07:29:00|||||||||2400
1768980550000|2026-01-21 07:29:10|||||||||2301
1768980560000|2026-01-21 07:29:20|||||||||4300
1768980570000|2026-01-21 07:29:30|||||||||2100
1768980580000|2026-01-21 07:29:40|||||||||2500
1768980590000|2026-01-21 07:29:50|||||||||7400
1768980600000|2026-01-21 07:30:00|||||||||4100
1768980610000|2026-01-21 07:30:10|||||||||4200
1768980620000|2026-01-21 07:30:20|60350|60300|60350|60300|60400|60300|60350|60300|11600
1768980630000|2026-01-21 07:30:30|||||||||3600
1768980640000|2026-01-21 07:30:40|||||||||5000
1768980650000|2026-01-21 07:30:50|||||||||2000
1768980660000|2026-01-21 07:31:00|||||||||3600
1768980670000|2026-01-21 07:31:10|||||||||1300
1768980680000|2026-01-21 07:31:20|60300|60250|60300|60250|60300|60250|60300|60250|27800
1768980690000|2026-01-21 07:31:30|||||||||2900
1768980700000|2026-01-21 07:31:40|||||||||5100
1768980710000|2026-01-21 07:31:50|||||||||2600
1768980720000|2026-01-21 07:32:00|||||||||1500
1768980730000|2026-01-21 07:32:10|||||||||1500
1768980740000|2026-01-21 07:32:20|||||||||4600
1768980750000|2026-01-21 07:32:30|||||||||6000
1768980760000|2026-01-21 07:32:40|||||||||1700
1768980770000|2026-01-21 07:32:50|||||||||4400
1768980780000|2026-01-21 07:33:00|||||||||3600
1768980790000|2026-01-21 07:33:10|||||||||1200
1768980800000|2026-01-21 07:33:20|||||||||6200
1768980810000|2026-01-21 07:33:30|||||||||2000
1768980820000|2026-01-21 07:33:40|||||||||1100
1768980830000|2026-01-21 07:33:50|||||||||3100
1768980840000|2026-01-21 07:34:00|60250|60200|60300|60250|60300|60250|60250|60200|48000
1768980850000|2026-01-21 07:34:10|||||||||900
1768980860000|2026-01-21 07:34:20|||||||||6800
1768980870000|2026-01-21 07:34:30|||||||||2200
1768980880000|2026-01-21 07:34:40|||||||||7020
1768980890000|2026-01-21 07:34:50|||||||||1200
1768980900000|2026-01-21 07:35:00|60350|60300|60350|60250|60350|60300|60300|60250|38200
1768980910000|2026-01-21 07:35:10||60300||60250||60300||60250|2800
1768980920000|2026-01-21 07:35:20|60300|60300|60350|60250|60350|60300|60300|60250|15800
1768980930000|2026-01-21 07:35:30||60300||60300||60300||60300|4600
1768980940000|2026-01-21 07:35:40|||||||||3300
1768980950000|2026-01-21 07:35:50|||||||||1500
1768980960000|2026-01-21 07:36:00|||||||||900
1768980970000|2026-01-21 07:36:10|||||||||3900
1768980980000|2026-01-21 07:36:20|60300|60250|60300|60250|60300|60250|60300|60250|11400
1768980990000|2026-01-21 07:36:30|||||||||1900
1768981000000|2026-01-21 07:36:40|||||||||1300
1768981010000|2026-01-21 07:36:50|||||||||2400
1768981020000|2026-01-21 07:37:00|||||||||6200
1768981030000|2026-01-21 07:37:10|||||||||18300
1768981040000|2026-01-21 07:37:20|||||||||1500
1768981050000|2026-01-21 07:37:30|||||||||2800
1768981060000|2026-01-21 07:37:40|||||||||1000
1768981070000|2026-01-21 07:37:50|||||||||2600
1768981080000|2026-01-21 07:38:00|||||||||2200
1768981090000|2026-01-21 07:38:10|||||||||2300
1768981100000|2026-01-21 07:38:20|||||||||2700
1768981110000|2026-01-21 07:38:30|||||||||1400
1768981120000|2026-01-21 07:38:40|||||||||2600
1768981130000|2026-01-21 07:38:50|||||||||1700
1768981140000|2026-01-21 07:39:00|||||||||2400
1768981150000|2026-01-21 07:39:10|||||||||2987
1768981160000|2026-01-21 07:39:20|||||||||6553
1768981170000|2026-01-21 07:39:30|||||||||9300
1768981180000|2026-01-21 07:39:40|||||||||5400
1768981190000|2026-01-21 07:39:50|||||||||4349
1768981200000|2026-01-21 07:40:00|||||||||2500
1768981210000|2026-01-21 07:40:10|||||||||7000
1768981220000|2026-01-21 07:40:20|||||||||2900
1768981230000|2026-01-21 07:40:30|||||||||1700
1768981240000|2026-01-21 07:40:40|||||||||2700
1768981250000|2026-01-21 07:40:50|||||||||2100
1768981260000|2026-01-21 07:41:00|||||||||2200
1768981270000|2026-01-21 07:41:10|||||||||2400
1768981280000|2026-01-21 07:41:20|||||||||6700
1768981290000|2026-01-21 07:41:30|60250|60200|60250|60200|60250|60200|60250|60200|36300
1768981300000|2026-01-21 07:41:40|||||||||4000
1768981310000|2026-01-21 07:41:50|||||||||5100
1768981320000|2026-01-21 07:42:00|||||||||2000
1768981330000|2026-01-21 07:42:10|||||||||2300
1768981340000|2026-01-21 07:42:20|60300|60250|60300|60250|60300|60250|60300|60250|24900
1768981350000|2026-01-21 07:42:30|||||||||1500
1768981360000|2026-01-21 07:42:40|60350|60300|60350|60250|60350|60300|60350|60250|21300
1768981370000|2026-01-21 07:42:50|60300|60300|60300|60250|60300|60300|60300|60250|2500
1768981380000|2026-01-21 07:43:00|||||||||2400
1768981390000|2026-01-21 07:43:10|||||||||2140
1768981400000|2026-01-21 07:43:20|||||||||1800
1768981410000|2026-01-21 07:43:30|||||||||3337
1768981420000|2026-01-21 07:43:40|||||||||2965
1768981430000|2026-01-21 07:43:50|||||||||3200
1768981440000|2026-01-21 07:44:00|||||||||3200
1768981450000|2026-01-21 07:44:10|||||||||8700
1768981460000|2026-01-21 07:44:20|||||||||1700
1768981470000|2026-01-21 07:44:30|||||||||1700
1768981480000|2026-01-21 07:44:40|||||||||2400
1768981490000|2026-01-21 07:44:50|||||||||1100
1768981500000|2026-01-21 07:45:00|||||||||1800
1768981510000|2026-01-21 07:45:10|||||||||1200
1768981520000|2026-01-21 07:45:20|||||||||400
1768981530000|2026-01-21 07:45:30|||||||||900
1768981540000|2026-01-21 07:45:40|||||||||400
1768981550000|2026-01-21 07:45:50|||||||||1600
1768981560000|2026-01-21 07:46:00|||||||||1000
1768981570000|2026-01-21 07:46:10|||||||||900
1768981580000|2026-01-21 07:46:20|||||||||3807
1768981590000|2026-01-21 07:46:30|||||||||600
1768981600000|2026-01-21 07:46:40|||||||||1300
1768981610000|2026-01-21 07:46:50|||||||||1300
1768981620000|2026-01-21 07:47:00|||||||||700
1768981630000|2026-01-21 07:47:10|||||||||100
1768981640000|2026-01-21 07:47:20|||||||||1000
1768981650000|2026-01-21 07:47:30|||||||||300
1768981660000|2026-01-21 07:47:40|||||||||1200
1768981670000|2026-01-21 07:47:50|||||||||1660
1768981680000|2026-01-21 07:48:00|||||||||1300
1768981690000|2026-01-21 07:48:10|||||||||1200
1768981700000|2026-01-21 07:48:20|||||||||700
1768981710000|2026-01-21 07:48:30|||||||||900
1768981720000|2026-01-21 07:48:40|||||||||500
1768981730000|2026-01-21 07:48:50|||||||||641
1768981740000|2026-01-21 07:49:00|60400||60400||60400||60350||2500
1768981750000|2026-01-21 07:49:10|60350||60350||60350||60350||200
1768981760000|2026-01-21 07:49:20|60400||60400||60400||60400||500
1768981770000|2026-01-21 07:49:30|60350|60300|60350|60250|60350|60300|60350|60250|0
1768981780000|2026-01-21 07:49:40|60400||60400||60400||60400||1000
1768981790000|2026-01-21 07:49:50|60350||60350||60400||60350||1500
1768981800000|2026-01-21 07:50:00|||||||||661
1768981810000|2026-01-21 07:50:10|||||||||300
1768981820000|2026-01-21 07:50:20|||||||||300
1768981840000|2026-01-21 07:50:40|||||||||100
1768981850000|2026-01-21 07:50:50|||||||||400
1768981860000|2026-01-21 07:51:00|||||||||800
1768981870000|2026-01-21 07:51:10|||||||||1300
1768981880000|2026-01-21 07:51:20|||||||||1100
1768981890000|2026-01-21 07:51:30|||||||||1100
1768981900000|2026-01-21 07:51:40|||||||||800
1768981910000|2026-01-21 07:51:50|||||||||417
1768981920000|2026-01-21 07:52:00|||||||||500
1768981930000|2026-01-21 07:52:10|60400|60300|60400|60250|60400|60300|60400|60250|200
1768981940000|2026-01-21 07:52:20|60350||60350||60350||60350||100
1768981960000|2026-01-21 07:52:40|||||||||900
1768981970000|2026-01-21 07:52:50|||||||||500
1768981980000|2026-01-21 07:53:00|||||||||9000
1768981990000|2026-01-21 07:53:10|||||||||1100
1768982000000|2026-01-21 07:53:20|||||||||1800
1768982010000|2026-01-21 07:53:30|||||||||1400
1768982020000|2026-01-21 07:53:40|||||||||300
1768982030000|2026-01-21 07:53:50|60300|60200|60300|60200|60300|60200|60300|60200|600
1768982040000|2026-01-21 07:54:00|||||||||1015
1768982050000|2026-01-21 07:54:10|||||||||600
1768982060000|2026-01-21 07:54:20|||||||||100
1768982070000|2026-01-21 07:54:30|||||||||500
1768982080000|2026-01-21 07:54:40|60350|60250|60350|60250|60350|60250|60350|60250|900
1768982100000|2026-01-21 07:55:00|||||||||500
1768982110000|2026-01-21 07:55:10|||||||||700
1768982120000|2026-01-21 07:55:20|||||||||1500
1768982130000|2026-01-21 07:55:30|60300|60200|60300|60200|60300|60200|60300|60200|1200
1768982140000|2026-01-21 07:55:40|||||||||500
1768982150000|2026-01-21 07:55:50|||||||||100
1768982160000|2026-01-21 07:56:00|||||||||500
1768982170000|2026-01-21 07:56:10|||||||||100
1768982180000|2026-01-21 07:56:20|||||||||1800
1768982190000|2026-01-21 07:56:30|||||||||200
1768982200000|2026-01-21 07:56:40|||||||||600
1768982210000|2026-01-21 07:56:50|||||||||600
1768982220000|2026-01-21 07:57:00|||||||||700
1768982230000|2026-01-21 07:57:10|||||||||200
1768982240000|2026-01-21 07:57:20|||||||||1300
1768982250000|2026-01-21 07:57:30|||||||||1700
1768982260000|2026-01-21 07:57:40|||||||||800
1768982270000|2026-01-21 07:57:50|||||||||100
1768982280000|2026-01-21 07:58:00|||||||||2600
1768982290000|2026-01-21 07:58:10|60250|60150|60250|60150|60250|60150|60250|60150|2100
1768982300000|2026-01-21 07:58:20|||||||||1400
1768982310000|2026-01-21 07:58:30|||||||||700
1768982320000|2026-01-21 07:58:40|||||||||100
1768982330000|2026-01-21 07:58:50|||||||||620
1768982340000|2026-01-21 07:59:00|||||||||1100
1768982350000|2026-01-21 07:59:10|||||||||1400
1768982360000|2026-01-21 07:59:20|||||||||500
1768982370000|2026-01-21 07:59:30|||||||||300
1768982380000|2026-01-21 07:59:40|||||||||400
1768982390000|2026-01-21 07:59:50|||||||||100
1769045400000|2026-01-22 01:30:00|60450|60400|60150|60050|60450|60400|60150|60050|1329213
1769045410000|2026-01-22 01:30:10|60200|60100|60300|60200|60400|60350|60150|60100|256052
1769045420000|2026-01-22 01:30:20|60250|60250|60300|60250|60350|60300|60250|60200|108800
1769045430000|2026-01-22 01:30:30|60350|60300|60350|60300|60400|60350|60300|60200|71900
1769045440000|2026-01-22 01:30:40|60400|60350|60400|60350|60500|60350|60400|60300|101700
1769045450000|2026-01-22 01:30:50|60350|60300|60350|60300|60350|60300|60350|60300|22045
1769045460000|2026-01-22 01:31:00|60400|60350|60350|60300|60400|60350|60350|60300|33000
1769045470000|2026-01-22 01:31:10|60300|60250|60250|60200|60300|60250|60250|60200|52350
1769045480000|2026-01-22 01:31:20|||||||||60132
1769045490000|2026-01-22 01:31:30|||||||||32100
1769045500000|2026-01-22 01:31:40|60300|60250|60300|60250|60350|60300|60300|60250|30174
1769045510000|2026-01-22 01:31:50|||||||||12396
1769045520000|2026-01-22 01:32:00|||||||||19500
1769045530000|2026-01-22 01:32:10|60350|60300|60300|60250|60350|60300|60300|60250|13881
1769045540000|2026-01-22 01:32:20|60350|60300|60300|60250|60350|60300|60300|60250|20800
1769045550000|2026-01-22 01:32:30|||||||||9900
1769045560000|2026-01-22 01:32:40|||||||||13800
1769045570000|2026-01-22 01:32:50|||||||||13800
1769045580000|2026-01-22 01:33:00|60350|60300|60350|60300|60350|60300|60350|60300|12800
1769045590000|2026-01-22 01:33:10|60300|60250|60300|60250|60300|60250|60300|60250|36500
1769045600000|2026-01-22 01:33:20|60250|60200|60200|60150|60250|60200|60200|60150|42100
1769045610000|2026-01-22 01:33:30|||||||||13200
1769045620000|2026-01-22 01:33:40|||||||||7700
1769045630000|2026-01-22 01:33:50|60250|60200|60250|60200|60250|60200|60250|60200|28700
1769045640000|2026-01-22 01:34:00|60300|60250|60300|60250|60300|60250|60300|60200|27800
1769045650000|2026-01-22 01:34:10|60250|60200|60200|60150|60300|60200|60200|60150|70600
1769045660000|2026-01-22 01:34:20|60250|60200|60150|60100|60250|60200|60150|60100|68200
1769045670000|2026-01-22 01:34:30|||||||||15800
1769045680000|2026-01-22 01:34:40|60200|60150|60150|60100|60200|60150|60150|60100|45600
1769045690000|2026-01-22 01:34:50|||||||||8700
1769045700000|2026-01-22 01:35:00|||||||||10700
1769045710000|2026-01-22 01:35:10|60200|60150|60200|60150|60200|60150|60200|60150|23400
1769045720000|2026-01-22 01:35:20|60150|60100|60150|60100|60200|60100|60150|60100|20940
1769045730000|2026-01-22 01:35:30|||||||||6100
1769045740000|2026-01-22 01:35:40|||||||||3900
1769045750000|2026-01-22 01:35:50|60200|60150|60200|60150|60200|60150|60200|60150|28930
1769045760000|2026-01-22 01:36:00|||||||||10100
1769045770000|2026-01-22 01:36:10|||||||||6000
1769045780000|2026-01-22 01:36:20|60250|60200|60250|60200|60250|60200|60200|60150|19900
1769045790000|2026-01-22 01:36:30|||||||||4900
1769045800000|2026-01-22 01:36:40|60200|60150|60250|60200|60250|60200|60200|60150|32900
1769045810000|2026-01-22 01:36:50|60300|60250|60250|60200|60300|60250|60250|60200|22400
1769045820000|2026-01-22 01:37:00|60200|60150|60250|60150|60250|60200|60200|60150|30300
1769045830000|2026-01-22 01:37:10|60200|60200|60200|60150|60200|60200|60200|60150|3800
1769045840000|2026-01-22 01:37:20|60250|60200|60250|60200|60250|60200|60250|60200|19100
1769045850000|2026-01-22 01:37:30|||||||||2433
1769045860000|2026-01-22 01:37:40|||||||||6400
1769045870000|2026-01-22 01:37:50|||||||||4400
1769045880000|2026-01-22 01:38:00|60200|60150|60200|60150|60200|60150|60200|60150|23000
1769045890000|2026-01-22 01:38:10|||||||||12500
1769045900000|2026-01-22 01:38:20|||||||||22600
1769045910000|2026-01-22 01:38:30|||||||||4800
1769045920000|2026-01-22 01:38:40|||||||||6757
1769045930000|2026-01-22 01:38:50|||||||||8100
1769045940000|2026-01-22 01:39:00|60150|60100|60150|60100|60150|60100|60150|60100|28800
1769045950000|2026-01-22 01:39:10|||||||||6700
1769045960000|2026-01-22 01:39:20|||||||||22900
1769045970000|2026-01-22 01:39:30|60200|60150|60150|60100|60200|60150|60150|60100|40000
1769045980000|2026-01-22 01:39:40|60200|60150|60200|60150|60200|60150|60200|60150|33382
1769045990000|2026-01-22 01:39:50|||||||||4000
1769046000000|2026-01-22 01:40:00|60150|60100|60150|60100|60150|60100|60150|60100|39600
1769046010000|2026-01-22 01:40:10|||||||||4100
1769046020000|2026-01-22 01:40:20|||||||||7500
1769046030000|2026-01-22 01:40:30|60100|60050|60150|60100|60150|60100|60100|60050|102400
1769046040000|2026-01-22 01:40:40|||||||||10900
1769046050000|2026-01-22 01:40:50|||||||||8700
1769046060000|2026-01-22 01:41:00|||||||||4900
1769046070000|2026-01-22 01:41:10|60100|60050|60100|60050|60100|60050|60100|60050|28900
1769046080000|2026-01-22 01:41:20|60050|60000|60050|60000|60050|60000|60050|60000|44856
1769046090000|2026-01-22 01:41:30|||||||||11760
1769046100000|2026-01-22 01:41:40|60100|60050|60100|60050|60100|60050|60100|60050|34975
1769046110000|2026-01-22 01:41:50|||||||||8005
1769046120000|2026-01-22 01:42:00|||||||||4900
1769046130000|2026-01-22 01:42:10|||||||||8606
1769046140000|2026-01-22 01:42:20|60050|60000|60100|60050|60100|60050|60050|60000|75800
1769046150000|2026-01-22 01:42:30|||||||||8800
1769046160000|2026-01-22 01:42:40|||||||||5200
1769046170000|2026-01-22 01:42:50|||||||||7400
1769046180000|2026-01-22 01:43:00|||||||||5501
1769046190000|2026-01-22 01:43:10|||||||||17600
1769046200000|2026-01-22 01:43:20|||||||||4100
1769046210000|2026-01-22 01:43:30|||||||||4400
1769046220000|2026-01-22 01:43:40|||||||||8800
1769046230000|2026-01-22 01:43:50|60150|60100|60100|60050|60150|60100|60100|60050|82500
1769046240000|2026-01-22 01:44:00|60050|60000|60050|60000|60050|60000|60050|60000|37700
1769046250000|2026-01-22 01:44:10|||||||||10300
1769046260000|2026-01-22 01:44:20|||||||||14100
1769046270000|2026-01-22 01:44:30|||||||||13600
1769046280000|2026-01-22 01:44:40|||||||||34700
1769046290000|2026-01-22 01:44:50|||||||||10800
1769046300000|2026-01-22 01:45:00|||||||||21600
1769046310000|2026-01-22 01:45:10|60000|59950|59950|59900|60000|59950|59950|59900|287000
1769046320000|2026-01-22 01:45:20|60000|59950|59950|59900|60000|59950|59950|59900|63215
1769046330000|2026-01-22 01:45:30|||||||||11574
1769046340000|2026-01-22 01:45:40|60000|59950|60000|59950|60000|59950|60000|59950|35911
1769046350000|2026-01-22 01:45:50|||||||||5200
1769046360000|2026-01-22 01:46:00|60050|60000|60000|59950|60050|60000|60000|59950|49800
1769046370000|2026-01-22 01:46:10|60050|60000|60050|60000|60050|60000|60050|59950|19900
1769046380000|2026-01-22 01:46:20|||||||||8900
1769046390000|2026-01-22 01:46:30|60000|59950|60000|59950|60000|59950|60000|59950|23400
1769046400000|2026-01-22 01:46:40|||||||||7400
1769046410000|2026-01-22 01:46:50|||||||||6268
1769046420000|2026-01-22 01:47:00|||||||||13300
1769046430000|2026-01-22 01:47:10|||||||||29802
1769046440000|2026-01-22 01:47:20|||||||||14200
1769046450000|2026-01-22 01:47:30|||||||||7700
1769046460000|2026-01-22 01:47:40|||||||||5600
1769046470000|2026-01-22 01:47:50|||||||||55300
1769046480000|2026-01-22 01:48:00|||||||||13100
1769046490000|2026-01-22 01:48:10|||||||||14200
1769046500000|2026-01-22 01:48:20|60050|60000|60000|59950|60050|60000|60000|59950|48600
1769046510000|2026-01-22 01:48:30|||||||||13400
1769046520000|2026-01-22 01:48:40|||||||||8700
1769046530000|2026-01-22 01:48:50|||||||||11900
1769046540000|2026-01-22 01:49:00|||||||||24700
1769046550000|2026-01-22 01:49:10|||||||||13200
1769046560000|2026-01-22 01:49:20|||||||||13900
1769046570000|2026-01-22 01:49:30|59950|59900|59950|59900|59950|59900|59950|59900|75000
1769046580000|2026-01-22 01:49:40|||||||||12800
1769046590000|2026-01-22 01:49:50|||||||||17300
1769046600000|2026-01-22 01:50:00|||||||||14100
1769046610000|2026-01-22 01:50:10|59900|59850|59900|59850|59900|59850|59900|59850|94902
1769046620000|2026-01-22 01:50:20|59950|59900|59950|59900|59950|59900|59950|59850|56101
1769046630000|2026-01-22 01:50:30|||||||||18900
1769046640000|2026-01-22 01:50:40|59900|59850|59900|59850|59950|59900|59900|59850|13800
1769046650000|2026-01-22 01:50:50|||||||||7200
1769046660000|2026-01-22 01:51:00|59950|59900|59900|59850|59950|59900|59900|59850|40300
1769046670000|2026-01-22 01:51:10|||||||||9100
1769046680000|2026-01-22 01:51:20|||||||||5300
1769046690000|2026-01-22 01:51:30|59950|59900|59900|59850|59950|59900|59900|59850|46900
1769046700000|2026-01-22 01:51:40|59950|59900|59950|59900|59950|59900|59950|59900|15600
1769046710000|2026-01-22 01:51:50|59900|59850|59900|59850|59950|59900|59900|59850|23800
1769046720000|2026-01-22 01:52:00|||||||||28300
1769046730000|2026-01-22 01:52:10|||||||||7800
1769046740000|2026-01-22 01:52:20|||||||||11400
1769046750000|2026-01-22 01:52:30|||||||||13800
1769046760000|2026-01-22 01:52:40|||||||||14100
1769046770000|2026-01-22 01:52:50|59950|59900|59950|59900|59950|59900|59950|59900|37600
1769046780000|2026-01-22 01:53:00|60000|59950|60000|59950|60000|59950|60000|59950|42300
1769046790000|2026-01-22 01:53:10|59950|59900|59950|59900|59950|59950|59950|59900|28900
1769046800000|2026-01-22 01:53:20|||||||||14000
1769046810000|2026-01-22 01:53:30|60000|59950|60000|59950|60000|59950|60000|59900|32600
1769046820000|2026-01-22 01:53:40|59950|59900|59950|59900|59950|59950|59950|59900|19300
1769046830000|2026-01-22 01:53:50|60000|59950|60000|59900|60000|59950|60000|59900|17700
1769046840000|2026-01-22 01:54:00||59950||59950||59950||59950|6900
1769046850000|2026-01-22 01:54:10|||||||||3200
1769046860000|2026-01-22 01:54:20|||||||||1800
1769046870000|2026-01-22 01:54:30|60050|60000|60050|60000|60050|60000|60050|60000|42177
1769046880000|2026-01-22 01:54:40|60000|59950|60000|59950|60000|59950|60000|59950|16125
1769046890000|2026-01-22 01:54:50|||||||||11832
1769046900000|2026-01-22 01:55:00|||||||||1500
1769046910000|2026-01-22 01:55:10|||||||||5600
1769046920000|2026-01-22 01:55:20|||||||||4400
1769046930000|2026-01-22 01:55:30|||||||||5600
1769046940000|2026-01-22 01:55:40|||||||||5100
1769046950000|2026-01-22 01:55:50|60050|60000|60050|60000|60050|60000|60050|60000|23500
1769046960000|2026-01-22 01:56:00|||||||||8600
1769046970000|2026-01-22 01:56:10|60100|60050|60050|60000|60100|60050|60050|60000|27100
1769046980000|2026-01-22 01:56:20|||||||||4400
1769046990000|2026-01-22 01:56:30|60000|59950|60000|59950|60000|59950|60000|59950|20599
1769047000000|2026-01-22 01:56:40|||||||||7900
1769047010000|2026-01-22 01:56:50|||||||||6500
1769047020000|2026-01-22 01:57:00|||||||||2800
1769047030000|2026-01-22 01:57:10|||||||||5100
1769047040000|2026-01-22 01:57:20|||||||||6100
1769047050000|2026-01-22 01:57:30|||||||||13900
1769047060000|2026-01-22 01:57:40|||||||||8400
1769047070000|2026-01-22 01:57:50|||||||||5500
1769047080000|2026-01-22 01:58:00|60050|60000|60050|60000|60050|60000|60050|60000|30400
1769047090000|2026-01-22 01:58:10|60100|60050|60100|60050|60100|60050|60100|60050|16400
1769047100000|2026-01-22 01:58:20|60050|60000|60050|60000|60050|60000|60050|60000|15800
1769047110000|2026-01-22 01:58:30|||||||||9200
1769047120000|2026-01-22 01:58:40|||||||||4134
1769047130000|2026-01-22 01:58:50|60000|59950|60000|59950|60000|59950|60000|59950|31400
1769047140000|2026-01-22 01:59:00|||||||||2700
1769047150000|2026-01-22 01:59:10|||||||||3400
1769047160000|2026-01-22 01:59:20|||||||||7300
1769047170000|2026-01-22 01:59:30|||||||||3500
1769047180000|2026-01-22 01:59:40|||||||||4000
1769047190000|2026-01-22 01:59:50|||||||||7800
1769047200000|2026-01-22 02:00:00|59950|59900|59950|59900|59950|59900|59950|59900|34300
1769047210000|2026-01-22 02:00:10|60000|59950|60000|59950|60000|59950|60000|59950|21400
1769047220000|2026-01-22 02:00:20|||||||||5400
1769047230000|2026-01-22 02:00:30|||||||||5111
1769047240000|2026-01-22 02:00:40|||||||||3600
1769047250000|2026-01-22 02:00:50|||||||||5410
1769047260000|2026-01-22 02:01:00|||||||||4900
1769047270000|2026-01-22 02:01:10|||||||||2100
1769047280000|2026-01-22 02:01:20|||||||||5900
1769047290000|2026-01-22 02:01:30|||||||||4100
1769047300000|2026-01-22 02:01:40|||||||||4800
1769047310000|2026-01-22 02:01:50|||||||||18600
1769047320000|2026-01-22 02:02:00|||||||||6700
1769047330000|2026-01-22 02:02:10|||||||||3703
1769047340000|2026-01-22 02:02:20|||||||||4200
1769047350000|2026-01-22 02:02:30|||||||||3500
1769047360000|2026-01-22 02:02:40|||||||||3800
1769047370000|2026-01-22 02:02:50|||||||||2900
1769047380000|2026-01-22 02:03:00|||||||||3900
1769047390000|2026-01-22 02:03:10|||||||||4100
1769047400000|2026-01-22 02:03:20|||||||||3000
1769047410000|2026-01-22 02:03:30|||||||||15400
1769047420000|2026-01-22 02:03:40|||||||||4400
1769047430000|2026-01-22 02:03:50|59950|59900|59950|59900|59950|59900|59950|59900|18308
1769047440000|2026-01-22 02:04:00|||||||||2500
1769047450000|2026-01-22 02:04:10|||||||||4400
1769047460000|2026-01-22 02:04:20|||||||||4100
1769047470000|2026-01-22 02:04:30|59900|59850|59900|59850|59950|59900|59900|59850|130600
1769047480000|2026-01-22 02:04:40|||||||||8500
1769047490000|2026-01-22 02:04:50|||||||||12045
1769047500000|2026-01-22 02:05:00|||||||||3500
1769047510000|2026-01-22 02:05:10|59950|59900|59950|59900|59950|59900|59950|59900|39600
1769047520000|2026-01-22 02:05:20|||||||||3300
1769047530000|2026-01-22 02:05:30|||||||||3025
1769047540000|2026-01-22 02:05:40|||||||||2200
1769047550000|2026-01-22 02:05:50|||||||||2700
1769047560000|2026-01-22 02:06:00|||||||||3900
1769047570000|2026-01-22 02:06:10|||||||||2700
1769047580000|2026-01-22 02:06:20|||||||||3000
1769047590000|2026-01-22 02:06:30|||||||||3200
1769047600000|2026-01-22 02:06:40|60000|59950|60000|59950|60000|59950|60000|59950|46400
1769047610000|2026-01-22 02:06:50|||||||||5000
1769047620000|2026-01-22 02:07:00|||||||||3900
1769047630000|2026-01-22 02:07:10|||||||||3200
1769047640000|2026-01-22 02:07:20|||||||||800
1769047650000|2026-01-22 02:07:30|||||||||5500
1769047660000|2026-01-22 02:07:40|||||||||1400
1769047670000|2026-01-22 02:07:50|||||||||7300
1769047680000|2026-01-22 02:08:00|||||||||3700
1769047690000|2026-01-22 02:08:10|||||||||3700
1769047700000|2026-01-22 02:08:20|||||||||4900
1769047710000|2026-01-22 02:08:30|||||||||2800
1769047720000|2026-01-22 02:08:40|||||||||4600
1769047730000|2026-01-22 02:08:50|||||||||4800
1769047740000|2026-01-22 02:09:00|||||||||5200
1769047750000|2026-01-22 02:09:10|||||||||9500
1769047760000|2026-01-22 02:09:20|59950|59900|59950|59900|59950|59900|59950|59900|24200
1769047770000|2026-01-22 02:09:30|||||||||2800
1769047780000|2026-01-22 02:09:40|||||||||5900
1769047790000|2026-01-22 02:09:50|||||||||8600
1769047800000|2026-01-22 02:10:00|60000|59950|60050|59950|60050|59950|60000|59950|43900
1769047810000|2026-01-22 02:10:10|60000|60000|60000|59950|60000|60000|60000|59950|13600
1769047820000|2026-01-22 02:10:20|||||||||4200
1769047830000|2026-01-22 02:10:30|||||||||2100
1769047840000|2026-01-22 02:10:40|||||||||10500
1769047850000|2026-01-22 02:10:50|||||||||4300
1769047860000|2026-01-22 02:11:00|||||||||2900
1769047870000|2026-01-22 02:11:10|||||||||7800
1769047880000|2026-01-22 02:11:20|||||||||3900
1769047890000|2026-01-22 02:11:30|||||||||5900
1769047900000|2026-01-22 02:11:40|||||||||2600
1769047910000|2026-01-22 02:11:50|||||||||4300
1769047920000|2026-01-22 02:12:00|||||||||4900
1769047930000|2026-01-22 02:12:10|||||||||7300
1769047940000|2026-01-22 02:12:20|||||||||5400
1769047950000|2026-01-22 02:12:30|59950|59900|59950|59900|59950|59900|59950|59900|49600
1769047960000|2026-01-22 02:12:40|||||||||4300
1769047970000|2026-01-22 02:12:50|||||||||6100
1769047980000|2026-01-22 02:13:00|||||||||3700
1769047990000|2026-01-22 02:13:10|59900|59850|59900|59850|59950|59850|59900|59850|61300
1769048000000|2026-01-22 02:13:20|||||||||9500
1769048010000|2026-01-22 02:13:30|||||||||3200
1769048020000|2026-01-22 02:13:40|||||||||8000
1769048030000|2026-01-22 02:13:50|||||||||10100
1769048040000|2026-01-22 02:14:00|||||||||6000
1769048050000|2026-01-22 02:14:10|||||||||6200
1769048060000|2026-01-22 02:14:20|||||||||3800
1769048070000|2026-01-22 02:14:30|||||||||4600
1769048080000|2026-01-22 02:14:40|59950|59900|59950|59900|59950|59900|59950|59900|35000
1769048090000|2026-01-22 02:14:50|||||||||6700
1769048100000|2026-01-22 02:15:00|59900|59850|59900|59850|59900|59850|59900|59850|6500
1769048110000|2026-01-22 02:15:10|||||||||4500
1769048120000|2026-01-22 02:15:20|||||||||4900
1769048130000|2026-01-22 02:15:30|||||||||9400
1769048140000|2026-01-22 02:15:40|||||||||10500
1769048150000|2026-01-22 02:15:50|||||||||8445
1769048160000|2026-01-22 02:16:00|||||||||6200
1769048170000|2026-01-22 02:16:10|||||||||3100
1769048180000|2026-01-22 02:16:20|||||||||6700
1769048190000|2026-01-22 02:16:30|||||||||4500
1769048200000|2026-01-22 02:16:40|||||||||5400
1769048210000|2026-01-22 02:16:50|||||||||5800
1769048220000|2026-01-22 02:17:00|||||||||4200
1769048230000|2026-01-22 02:17:10|||||||||6000
1769048240000|2026-01-22 02:17:20|||||||||5000
1769048250000|2026-01-22 02:17:30|||||||||5900
1769048260000|2026-01-22 02:17:40|||||||||7700
1769048270000|2026-01-22 02:17:50|||||||||5100
1769048280000|2026-01-22 02:18:00|||||||||7100
1769048290000|2026-01-22 02:18:10|||||||||3300
1769048300000|2026-01-22 02:18:20|||||||||3700
1769048310000|2026-01-22 02:18:30|||||||||13100
1769048320000|2026-01-22 02:18:40|||||||||6400
1769048330000|2026-01-22 02:18:50|||||||||3700
1769048340000|2026-01-22 02:19:00|||||||||2800
1769048350000|2026-01-22 02:19:10|||||||||4900
1769048360000|2026-01-22 02:19:20|||||||||10400
1769048370000|2026-01-22 02:19:30|||||||||5400
1769048380000|2026-01-22 02:19:40|||||||||7100
1769048390000|2026-01-22 02:19:50|||||||||9900
1769048400000|2026-01-22 02:20:00|||||||||5100
1769048410000|2026-01-22 02:20:10|||||||||6200
1769048420000|2026-01-22 02:20:20|||||||||5100
1769048430000|2026-01-22 02:20:30|||||||||5200
1769048440000|2026-01-22 02:20:40|||||||||5900
1769048450000|2026-01-22 02:20:50|||||||||3500
1769048460000|2026-01-22 02:21:00|||||||||3700
1769048470000|2026-01-22 02:21:10|||||||||6400
1769048480000|2026-01-22 02:21:20|||||||||8100
1769048490000|2026-01-22 02:21:30|||||||||4400
1769048500000|2026-01-22 02:21:40|||||||||7700
1769048510000|2026-01-22 02:21:50|||||||||4700
1769048520000|2026-01-22 02:22:00|||||||||3400
1769048530000|2026-01-22 02:22:10|||||||||1900
1769048540000|2026-01-22 02:22:20|||||||||3100
1769048550000|2026-01-22 02:22:30|||||||||5800
1769048560000|2026-01-22 02:22:40|||||||||5000
1769048570000|2026-01-22 02:22:50|||||||||9300
1769048580000|2026-01-22 02:23:00|||||||||5100
1769048590000|2026-01-22 02:23:10|||||||||2800
1769048600000|2026-01-22 02:23:20|||||||||3400
1769048610000|2026-01-22 02:23:30|||||||||4300
1769048620000|2026-01-22 02:23:40|||||||||5300
1769048630000|2026-01-22 02:23:50|||||||||8700
1769048640000|2026-01-22 02:24:00|||||||||3700
1769048650000|2026-01-22 02:24:10|||||||||6500
1769048660000|2026-01-22 02:24:20|||||||||50000
1769048670000|2026-01-22 02:24:30|||||||||24500
1769048680000|2026-01-22 02:24:40|||||||||37300
1769048690000|2026-01-22 02:24:50|||||||||14700
1769048700000|2026-01-22 02:25:00|59850|59800|59850|59800|59850|59800|59850|59800|41900
1769048710000|2026-01-22 02:25:10|||||||||22100
1769048720000|2026-01-22 02:25:20|||||||||4200
1769048730000|2026-01-22 02:25:30|||||||||5700
1769048740000|2026-01-22 02:25:40|||||||||5200
1769048750000|2026-01-22 02:25:50|||||||||6300
1769048760000|2026-01-22 02:26:00|||||||||5000
1769048770000|2026-01-22 02:26:10|||||||||3900
1769048780000|2026-01-22 02:26:20|||||||||9100
1769048790000|2026-01-22 02:26:30|||||||||14600
1769048800000|2026-01-22 02:26:40|||||||||10300
1769048810000|2026-01-22 02:26:50|||||||||9305
1769048820000|2026-01-22 02:27:00|||||||||6000
1769048830000|2026-01-22 02:27:10|||||||||26400
1769048840000|2026-01-22 02:27:20|||||||||16800
1769048850000|2026-01-22 02:27:30|||||||||4100
1769048860000|2026-01-22 02:27:40|||||||||7200
1769048870000|2026-01-22 02:27:50|||||||||5700
1769048880000|2026-01-22 02:28:00|||||||||5700
1769048890000|2026-01-22 02:28:10|||||||||13000
1769048900000|2026-01-22 02:28:20|||||||||4000
1769048910000|2026-01-22 02:28:30|||||||||13300
1769048920000|2026-01-22 02:28:40|||||||||10000
1769048930000|2026-01-22 02:28:50|||||||||6900
1769048940000|2026-01-22 02:29:00|||||||||16400
1769048950000|2026-01-22 02:29:10|||||||||8740
1769048960000|2026-01-22 02:29:20|||||||||5400
1769048970000|2026-01-22 02:29:30|||||||||3000
1769048980000|2026-01-22 02:29:40|||||||||5600
1769048990000|2026-01-22 02:29:50|||||||||10200
1769049000000|2026-01-22 02:30:00|||||||||8100
1769049010000|2026-01-22 02:30:10|59800|59750|59700|59650|59800|59750|59700|59650|627370
1769049020000|2026-01-22 02:30:20|59650|59600|59650|59600|59650|59600|59650|59600|95430
1769049030000|2026-01-22 02:30:30|||||||||54616
1769049040000|2026-01-22 02:30:40|59700|59650|59750|59700|59750|59700|59700|59650|54197
1769049050000|2026-01-22 02:30:50|59700|59650|59750|59700|59750|59700|59700|59650|15520
1769049060000|2026-01-22 02:31:00|59700|59650|59700|59650|59750|59700|59700|59650|8603
1769049070000|2026-01-22 02:31:10|59750|59700|59750|59700|59750|59700|59750|59650|23414
1769049080000|2026-01-22 02:31:20|||||||||3000
1769049090000|2026-01-22 02:31:30|||||||||2960
1769049100000|2026-01-22 02:31:40|||||||||3216
1769049110000|2026-01-22 02:31:50|59800|59750|59800|59700|59800|59750|59750|59700|22598
1769049120000|2026-01-22 02:32:00|59750|59750|59800|59750|59800|59750|59750|59700|1472
1769049130000|2026-01-22 02:32:10|||||||||7210
1769049140000|2026-01-22 02:32:20|||||||||1046
1769049150000|2026-01-22 02:32:30|59750|59700|59750|59700|59750|59700|59750|59700|33160
1769049160000|2026-01-22 02:32:40|||||||||17103
1769049170000|2026-01-22 02:32:50|||||||||13016
1769049180000|2026-01-22 02:33:00|||||||||16658
1769049190000|2026-01-22 02:33:10|||||||||6006
1769049200000|2026-01-22 02:33:20|||||||||2800
1769049210000|2026-01-22 02:33:30|59800|59750|59800|59750|59800|59750|59800|59750|18400
1769049220000|2026-01-22 02:33:40|||||||||3700
1769049230000|2026-01-22 02:33:50|59850|59800|59800|59750|59850|59800|59800|59750|24500
1769049240000|2026-01-22 02:34:00|||||||||1800
1769049250000|2026-01-22 02:34:10|||||||||5800
1769049260000|2026-01-22 02:34:20|59850|59800|59850|59800|59850|59800|59850|59750|12000
1769049270000|2026-01-22 02:34:30|||||||||5600
1769049280000|2026-01-22 02:34:40|59800|59750|59800|59750|59850|59800|59800|59750|13700
1769049290000|2026-01-22 02:34:50|||||||||1200
1769049300000|2026-01-22 02:35:00|||||||||9000
1769049310000|2026-01-22 02:35:10|||||||||1000
1769049320000|2026-01-22 02:35:20|||||||||1501
1769049330000|2026-01-22 02:35:30|||||||||4400
1769049340000|2026-01-22 02:35:40|||||||||4600
1769049350000|2026-01-22 02:35:50|||||||||4200
1769049360000|2026-01-22 02:36:00|||||||||4700
1769049370000|2026-01-22 02:36:10|||||||||2200
1769049380000|2026-01-22 02:36:20|||||||||3200
1769049390000|2026-01-22 02:36:30|||||||||2700
1769049400000|2026-01-22 02:36:40|||||||||5400
1769049410000|2026-01-22 02:36:50|||||||||9400
1769049420000|2026-01-22 02:37:00|||||||||4700
1769049430000|2026-01-22 02:37:10|||||||||6500
1769049440000|2026-01-22 02:37:20|||||||||12100
1769049450000|2026-01-22 02:37:30|||||||||3600
1769049460000|2026-01-22 02:37:40|||||||||12800
1769049470000|2026-01-22 02:37:50|||||||||3900
1769049480000|2026-01-22 02:38:00|||||||||4500
1769049490000|2026-01-22 02:38:10|||||||||5200
1769049500000|2026-01-22 02:38:20|59850|59800|59850|59800|59850|59800|59850|59800|30300
1769049510000|2026-01-22 02:38:30|||||||||1900
1769049520000|2026-01-22 02:38:40|||||||||37200
1769049530000|2026-01-22 02:38:50|||||||||3600
1769049540000|2026-01-22 02:39:00|||||||||2300
1769049550000|2026-01-22 02:39:10|||||||||4500
1769049560000|2026-01-22 02:39:20|||||||||3400
1769049570000|2026-01-22 02:39:30|||||||||9000
1769049580000|2026-01-22 02:39:40|||||||||1800
1769049590000|2026-01-22 02:39:50|||||||||4800
1769049600000|2026-01-22 02:40:00|||||||||27000
1769049610000|2026-01-22 02:40:10|||||||||600
1769049620000|2026-01-22 02:40:20|||||||||48005
1769049630000|2026-01-22 02:40:30|||||||||2100
1769049640000|2026-01-22 02:40:40|||||||||3000
1769049650000|2026-01-22 02:40:50|||||||||2800
1769049660000|2026-01-22 02:41:00|||||||||16800
1769049670000|2026-01-22 02:41:10|||||||||4700
1769049680000|2026-01-22 02:41:20|||||||||2400
1769049690000|2026-01-22 02:41:30|59900|59850|59850|59800|59900|59850|59850|59800|53000
1769049700000|2026-01-22 02:41:40|||||||||3700
1769049710000|2026-01-22 02:41:50|||||||||1400
1769049720000|2026-01-22 02:42:00|||||||||4100
1769049730000|2026-01-22 02:42:10|||||||||2900
1769049740000|2026-01-22 02:42:20|||||||||2000
1769049750000|2026-01-22 02:42:30|||||||||3400
1769049760000|2026-01-22 02:42:40|||||||||2100
1769049770000|2026-01-22 02:42:50|||||||||3800
1769049780000|2026-01-22 02:43:00|||||||||1600
1769049790000|2026-01-22 02:43:10|||||||||8401
1769049800000|2026-01-22 02:43:20|||||||||2000
1769049810000|2026-01-22 02:43:30|||||||||4700
1769049820000|2026-01-22 02:43:40|||||||||5100
1769049830000|2026-01-22 02:43:50|||||||||6300
1769049840000|2026-01-22 02:44:00|||||||||6900
1769049850000|2026-01-22 02:44:10|||||||||4400
1769049860000|2026-01-22 02:44:20|||||||||2200
1769049870000|2026-01-22 02:44:30|||||||||4000
1769049880000|2026-01-22 02:44:40|||||||||4100
1769049890000|2026-01-22 02:44:50|||||||||3200
1769049900000|2026-01-22 02:45:00|||||||||2200
1769049910000|2026-01-22 02:45:10|||||||||4700
1769049920000|2026-01-22 02:45:20|||||||||2700
1769049930000|2026-01-22 02:45:30|||||||||1400
1769049940000|2026-01-22 02:45:40|||||||||8900
1769049950000|2026-01-22 02:45:50|||||||||3000
1769049960000|2026-01-22 02:46:00|||||||||2000
1769049970000|2026-01-22 02:46:10|||||||||3000
1769049980000|2026-01-22 02:46:20|||||||||1300
1769049990000|2026-01-22 02:46:30|59900|59850|59900|59850|59900|59850|59900|59850|31800
1769050000000|2026-01-22 02:46:40|||||||||2500
1769050010000|2026-01-22 02:46:50|||||||||2880
1769050020000|2026-01-22 02:47:00|||||||||8100
1769050030000|2026-01-22 02:47:10|||||||||6000
1769050040000|2026-01-22 02:47:20|||||||||3800
1769050050000|2026-01-22 02:47:30|||||||||3000
1769050060000|2026-01-22 02:47:40|||||||||1100
1769050070000|2026-01-22 02:47:50|||||||||4900
1769050080000|2026-01-22 02:48:00|||||||||3700
1769050090000|2026-01-22 02:48:10|||||||||9000
1769050100000|2026-01-22 02:48:20|||||||||4400
1769050110000|2026-01-22 02:48:30|||||||||2300
1769050120000|2026-01-22 02:48:40|||||||||4300
1769050130000|2026-01-22 02:48:50|||||||||12900
1769050140000|2026-01-22 02:49:00|59850|59800|59850|59800|59850|59800|59850|59800|23700
1769050150000|2026-01-22 02:49:10|||||||||2000
1769050160000|2026-01-22 02:49:20|||||||||3300
1769050170000|2026-01-22 02:49:30|||||||||4100
1769050180000|2026-01-22 02:49:40|||||||||16732
1769050190000|2026-01-22 02:49:50|||||||||4100
1769050200000|2026-01-22 02:50:00|||||||||2700
1769050210000|2026-01-22 02:50:10|||||||||6400
1769050220000|2026-01-22 02:50:20|||||||||1800
1769050230000|2026-01-22 02:50:30|||||||||2200
1769050240000|2026-01-22 02:50:40|||||||||5700
1769050250000|2026-01-22 02:50:50|||||||||3800
1769050260000|2026-01-22 02:51:00|||||||||14900
1769050270000|2026-01-22 02:51:10|||||||||8000
1769050280000|2026-01-22 02:51:20|||||||||1900
1769050290000|2026-01-22 02:51:30|||||||||2205
1769050300000|2026-01-22 02:51:40|||||||||5500
1769050310000|2026-01-22 02:51:50|||||||||4900
1769050320000|2026-01-22 02:52:00|||||||||2000
1769050330000|2026-01-22 02:52:10|||||||||2714
1769050340000|2026-01-22 02:52:20|||||||||12200
1769050350000|2026-01-22 02:52:30|||||||||2700
1769050360000|2026-01-22 02:52:40|||||||||1400
1769050370000|2026-01-22 02:52:50|||||||||6800
1769050380000|2026-01-22 02:53:00|59900|59850|59900|59850|59900|59850|59900|59850|33100
1769050390000|2026-01-22 02:53:10|||||||||3900
1769050400000|2026-01-22 02:53:20|||||||||700
1769050410000|2026-01-22 02:53:30|||||||||2900
1769050420000|2026-01-22 02:53:40|||||||||1300
1769050430000|2026-01-22 02:53:50|||||||||5800
1769050440000|2026-01-22 02:54:00|||||||||3300
1769050450000|2026-01-22 02:54:10|||||||||2300
1769050460000|2026-01-22 02:54:20|59850|59800|59850|59800|59850|59800|59850|59800|31700
1769050470000|2026-01-22 02:54:30|||||||||2200
1769050480000|2026-01-22 02:54:40|||||||||5400
1769050490000|2026-01-22 02:54:50|||||||||9237
1769050500000|2026-01-22 02:55:00|||||||||2200
1769050510000|2026-01-22 02:55:10|||||||||4900
1769050520000|2026-01-22 02:55:20|||||||||4000
1769050530000|2026-01-22 02:55:30|||||||||2000
1769050540000|2026-01-22 02:55:40|||||||||8600
1769050550000|2026-01-22 02:55:50|||||||||4800
1769050560000|2026-01-22 02:56:00|||||||||8500
1769050570000|2026-01-22 02:56:10|||||||||3500
1769050580000|2026-01-22 02:56:20|||||||||3500
1769050590000|2026-01-22 02:56:30|59900|59850|59900|59850|59900|59850|59900|59850|42600
1769050600000|2026-01-22 02:56:40|||||||||1300
1769050610000|2026-01-22 02:56:50|||||||||2100
1769050620000|2026-01-22 02:57:00|||||||||5300
1769050630000|2026-01-22 02:57:10|||||||||3200
1769050640000|2026-01-22 02:57:20|||||||||2400
1769050650000|2026-01-22 02:57:30|||||||||4300
1769050660000|2026-01-22 02:57:40|||||||||4200
1769050670000|2026-01-22 02:57:50|59850|59800|59850|59800|59850|59800|59850|59800|41200
1769050680000|2026-01-22 02:58:00|||||||||1700
1769050690000|2026-01-22 02:58:10|||||||||1300
1769050700000|2026-01-22 02:58:20|||||||||11400
1769050710000|2026-01-22 02:58:30|||||||||13400
1769050720000|2026-01-22 02:58:40|||||||||9100
1769050730000|2026-01-22 02:58:50|||||||||9300
1769050740000|2026-01-22 02:59:00|59800|59750|59800|59750|59800|59750|59800|59750|68100
1769050750000|2026-01-22 02:59:10|||||||||8700
1769050760000|2026-01-22 02:59:20|||||||||6900
1769050770000|2026-01-22 02:59:30|||||||||10800
1769050780000|2026-01-22 02:59:40|||||||||7300
1769050790000|2026-01-22 02:59:50|||||||||15100
1769050800000|2026-01-22 03:00:00|||||||||10400
1769050810000|2026-01-22 03:00:10|||||||||1500
1769050820000|2026-01-22 03:00:20|||||||||9100
1769050830000|2026-01-22 03:00:30|||||||||3500
1769050840000|2026-01-22 03:00:40|||||||||4300
1769050850000|2026-01-22 03:00:50|||||||||6500
1769050860000|2026-01-22 03:01:00|||||||||2900
1769050870000|2026-01-22 03:01:10|||||||||3000
1769050880000|2026-01-22 03:01:20|||||||||2000
1769050890000|2026-01-22 03:01:30|||||||||1900
1769050900000|2026-01-22 03:01:40|59850|59800|59850|59800|59850|59800|59850|59800|47500
1769050910000|2026-01-22 03:01:50|||||||||2200
1769050920000|2026-01-22 03:02:00|||||||||7100
1769050930000|2026-01-22 03:02:10|||||||||6600
1769050940000|2026-01-22 03:02:20|||||||||954
1769050950000|2026-01-22 03:02:30|||||||||2900
1769050960000|2026-01-22 03:02:40|||||||||2300
1769050970000|2026-01-22 03:02:50|||||||||2200
1769050980000|2026-01-22 03:03:00|||||||||4700
1769050990000|2026-01-22 03:03:10|||||||||5800
1769051000000|2026-01-22 03:03:20|||||||||1800
1769051010000|2026-01-22 03:03:30|||||||||3500
1769051020000|2026-01-22 03:03:40|||||||||1700
1769051030000|2026-01-22 03:03:50|||||||||4200
1769051040000|2026-01-22 03:04:00|||||||||3200
1769051050000|2026-01-22 03:04:10|||||||||2500
1769051060000|2026-01-22 03:04:20|59900|59850|59900|59850|59900|59850|59900|59850|38300
1769051070000|2026-01-22 03:04:30|||||||||3100
1769051080000|2026-01-22 03:04:40|||||||||2000
1769051090000|2026-01-22 03:04:50|59950|59900|59950|59900|59950|59900|59950|59900|52300
1769051100000|2026-01-22 03:05:00|60000|59950|60000|59950|60000|59950|59950|59900|37879
1769051110000|2026-01-22 03:05:10|||||||||1100
1769051120000|2026-01-22 03:05:20|||||||||4400
1769051130000|2026-01-22 03:05:30|||||||||2502
1769051140000|2026-01-22 03:05:40|||||||||5700
1769051150000|2026-01-22 03:05:50|||||||||1420
1769051160000|2026-01-22 03:06:00|||||||||2800
1769051170000|2026-01-22 03:06:10|||||||||5700
1769051180000|2026-01-22 03:06:20|||||||||2100
1769051190000|2026-01-22 03:06:30|||||||||1900
1769051200000|2026-01-22 03:06:40|59950|59900|59950|59900|59950|59900|59950|59900|26500
1769051210000|2026-01-22 03:06:50|||||||||1000
1769051220000|2026-01-22 03:07:00|||||||||4000
1769051230000|2026-01-22 03:07:10|||||||||2400
1769051240000|2026-01-22 03:07:20|||||||||1300
1769051250000|2026-01-22 03:07:30|||||||||7200
1769051260000|2026-01-22 03:07:40|||||||||1500
1769051270000|2026-01-22 03:07:50|||||||||3400
1769051280000|2026-01-22 03:08:00|||||||||3700
1769051290000|2026-01-22 03:08:10|||||||||11400
1769051300000|2026-01-22 03:08:20|||||||||4300
1769051310000|2026-01-22 03:08:30|||||||||2200
1769051320000|2026-01-22 03:08:40|||||||||4900
1769051330000|2026-01-22 03:08:50|||||||||2600
1769051340000|2026-01-22 03:09:00|||||||||2000
1769051350000|2026-01-22 03:09:10|||||||||2000
1769051360000|2026-01-22 03:09:20|||||||||2200
1769051370000|2026-01-22 03:09:30|60000|59950|60000|59950|60000|59950|60000|59950|29400
1769051380000|2026-01-22 03:09:40|||||||||3100
1769051390000|2026-01-22 03:09:50|||||||||600
1769051400000|2026-01-22 03:10:00|||||||||4300
1769051410000|2026-01-22 03:10:10|||||||||12200
1769051420000|2026-01-22 03:10:20|||||||||400
1769051430000|2026-01-22 03:10:30|||||||||4200
1769051440000|2026-01-22 03:10:40|||||||||2700
1769051450000|2026-01-22 03:10:50|||||||||3500
1769051460000|2026-01-22 03:11:00|||||||||1700
1769051470000|2026-01-22 03:11:10|||||||||3600
1769051480000|2026-01-22 03:11:20|||||||||1700
1769051490000|2026-01-22 03:11:30|||||||||3000
1769051500000|2026-01-22 03:11:40|||||||||3612
1769051510000|2026-01-22 03:11:50|59950|59900|59950|59900|59950|59900|59950|59900|35330
1769051520000|2026-01-22 03:12:00|||||||||2240
1769051530000|2026-01-22 03:12:10|||||||||600
1769051540000|2026-01-22 03:12:20|||||||||3601
1769051550000|2026-01-22 03:12:30|||||||||6503
1769051560000|2026-01-22 03:12:40|59900|59850|59900|59850|59900|59850|59900|59850|21200
1769051570000|2026-01-22 03:12:50|||||||||1300
1769051580000|2026-01-22 03:13:00|||||||||8000
1769051590000|2026-01-22 03:13:10|||||||||3500
1769051600000|2026-01-22 03:13:20|||||||||1200
1769051610000|2026-01-22 03:13:30|||||||||5400
1769051620000|2026-01-22 03:13:40|||||||||6500
1769051630000|2026-01-22 03:13:50|59950|59900|59950|59900|59950|59900|59950|59900|48400
1769051640000|2026-01-22 03:14:00|||||||||3400
1769051650000|2026-01-22 03:14:10|60000|59950|60000|59950|60000|59950|59950|59950|12700
1769051660000|2026-01-22 03:14:20||59900||59900||59950||59900|10900
1769051670000|2026-01-22 03:14:30|59950|59950|60000|59900|60000|59950|59950|59900|2100
1769051680000|2026-01-22 03:14:40|59950|59950|59950|59900|59950|59950|59950|59900|1100
1769051690000|2026-01-22 03:14:50|||||||||9200
1769051700000|2026-01-22 03:15:00|59900|59850|59900|59850|59900|59850|59900|59850|23000
1769051710000|2026-01-22 03:15:10|||||||||5600
1769051720000|2026-01-22 03:15:20|||||||||1100
1769051730000|2026-01-22 03:15:30|||||||||11000
1769051740000|2026-01-22 03:15:40|||||||||2300
1769051750000|2026-01-22 03:15:50|||||||||6100
1769051760000|2026-01-22 03:16:00|||||||||1700
1769051770000|2026-01-22 03:16:10|||||||||2700
1769051780000|2026-01-22 03:16:20|||||||||2500
1769051790000|2026-01-22 03:16:30|||||||||5500
1769051800000|2026-01-22 03:16:40|||||||||1900
1769051810000|2026-01-22 03:16:50|||||||||2800
1769051820000|2026-01-22 03:17:00|||||||||4400
1769051830000|2026-01-22 03:17:10|||||||||2400
1769051840000|2026-01-22 03:17:20|||||||||2800
1769051850000|2026-01-22 03:17:30|59850|59800|59850|59800|59850|59800|59850|59800|37600
1769051860000|2026-01-22 03:17:40|||||||||600
1769051870000|2026-01-22 03:17:50|||||||||2420
1769051880000|2026-01-22 03:18:00|||||||||2702
1769051890000|2026-01-22 03:18:10|||||||||6100
1769051900000|2026-01-22 03:18:20|||||||||2300
1769051910000|2026-01-22 03:18:30|||||||||2000
1769051920000|2026-01-22 03:18:40|||||||||3400
1769051930000|2026-01-22 03:18:50|||||||||5600
1769051940000|2026-01-22 03:19:00|||||||||3300
1769051950000|2026-01-22 03:19:10|||||||||13300
1769051960000|2026-01-22 03:19:20|59800|59750|59800|59750|59800|59750|59800|59750|73600
1769051970000|2026-01-22 03:19:30|||||||||22000
1769051980000|2026-01-22 03:19:40|||||||||5400
1769051990000|2026-01-22 03:19:50|||||||||4500
1769052000000|2026-01-22 03:20:00|59850|59800|59850|59800|59850|59800|59850|59800|55800
1769052010000|2026-01-22 03:20:10|||||||||2779
1769052020000|2026-01-22 03:20:20|||||||||2200
1769052030000|2026-01-22 03:20:30|||||||||3900
1769052040000|2026-01-22 03:20:40|59800|59750|59800|59750|59800|59800|59800|59750|11200
1769052050000|2026-01-22 03:20:50|||||||||2300
1769052060000|2026-01-22 03:21:00|||||||||2600
1769052070000|2026-01-22 03:21:10|||||||||3100
1769052080000|2026-01-22 03:21:20|||||||||5100
1769052090000|2026-01-22 03:21:30|||||||||42500
1769052100000|2026-01-22 03:21:40|||||||||2400
1769052110000|2026-01-22 03:21:50|||||||||5700
1769052120000|2026-01-22 03:22:00|||||||||5800
1769052130000|2026-01-22 03:22:10|||||||||7300
1769052140000|2026-01-22 03:22:20|||||||||4500
1769052150000|2026-01-22 03:22:30|||||||||3200
1769052160000|2026-01-22 03:22:40|||||||||7818
1769052170000|2026-01-22 03:22:50|||||||||9800
1769052180000|2026-01-22 03:23:00|||||||||8400
1769052190000|2026-01-22 03:23:10|||||||||5300
1769052200000|2026-01-22 03:23:20|||||||||2100
1769052210000|2026-01-22 03:23:30|||||||||2800
1769052220000|2026-01-22 03:23:40|||||||||10000
1769052230000|2026-01-22 03:23:50|59850|59800|59850|59800|59850|59800|59850|59800|6400
1769052240000|2026-01-22 03:24:00|||||||||3700
1769052250000|2026-01-22 03:24:10|||||||||1800
1769052260000|2026-01-22 03:24:20|||||||||2600
1769052270000|2026-01-22 03:24:30|||||||||4600
1769052280000|2026-01-22 03:24:40|||||||||10601
1769052290000|2026-01-22 03:24:50|||||||||1100
1769052300000|2026-01-22 03:25:00|||||||||800
1769052310000|2026-01-22 03:25:10|59800|59750|59800|59750|59800|59750|59800|59750|18265
1769052320000|2026-01-22 03:25:20|||||||||2800
1769052330000|2026-01-22 03:25:30|||||||||3400
1769052340000|2026-01-22 03:25:40|||||||||500
1769052350000|2026-01-22 03:25:50|||||||||5000
1769052360000|2026-01-22 03:26:00|||||||||901
1769052370000|2026-01-22 03:26:10|||||||||1900
1769052380000|2026-01-22 03:26:20|||||||||2300
1769052390000|2026-01-22 03:26:30|||||||||1300
1769052400000|2026-01-22 03:26:40|||||||||1300
1769052410000|2026-01-22 03:26:50|||||||||3400
1769052420000|2026-01-22 03:27:00|||||||||2600
1769052430000|2026-01-22 03:27:10|||||||||3100
1769052440000|2026-01-22 03:27:20|||||||||2500
1769052450000|2026-01-22 03:27:30|||||||||23300
1769052460000|2026-01-22 03:27:40|||||||||5000
1769052470000|2026-01-22 03:27:50|||||||||4600
1769052480000|2026-01-22 03:28:00|||||||||13200
1769052490000|2026-01-22 03:28:10|||||||||9400
1769052500000|2026-01-22 03:28:20|||||||||3700
1769052510000|2026-01-22 03:28:30|||||||||10100
1769052520000|2026-01-22 03:28:40|59750|59700|59750|59700|59750|59750|59750|59700|6600
1769052530000|2026-01-22 03:28:50|||||||||6100
1769052540000|2026-01-22 03:29:00|||||||||600
1769052550000|2026-01-22 03:29:10|||||||||1800
1769052560000|2026-01-22 03:29:20|||||||||3700
1769052570000|2026-01-22 03:29:30|||||||||2700
1769052580000|2026-01-22 03:29:40|||||||||4700
1769052590000|2026-01-22 03:29:50|||||||||2000
1769052600000|2026-01-22 03:30:00|||||||||5900
1769052610000|2026-01-22 03:30:10|||||||||2100
1769052620000|2026-01-22 03:30:20|||||||||6600
1769052630000|2026-01-22 03:30:30|||||||||9200
1769052640000|2026-01-22 03:30:40|||||||||5700
1769052650000|2026-01-22 03:30:50|||||||||1600
1769052660000|2026-01-22 03:31:00|||||||||12010
1769052670000|2026-01-22 03:31:10|||||||||5118
1769052680000|2026-01-22 03:31:20|||||||||5600
1769052690000|2026-01-22 03:31:30|||||||||700
1769052700000|2026-01-22 03:31:40|||||||||4500
1769052710000|2026-01-22 03:31:50|||||||||5200
1769052720000|2026-01-22 03:32:00|||||||||1200
1769052730000|2026-01-22 03:32:10|||||||||1300
1769052740000|2026-01-22 03:32:20|||||||||12300
1769052750000|2026-01-22 03:32:30|||||||||4200
1769052760000|2026-01-22 03:32:40|||||||||1300
1769052770000|2026-01-22 03:32:50|||||||||2500
1769052780000|2026-01-22 03:33:00|||||||||4200
1769052790000|2026-01-22 03:33:10|||||||||5700
1769052800000|2026-01-22 03:33:20|||||||||2700
1769052810000|2026-01-22 03:33:30|||||||||2700
1769052820000|2026-01-22 03:33:40|||||||||1900
1769052830000|2026-01-22 03:33:50|||||||||8100
1769052840000|2026-01-22 03:34:00|||||||||7400
1769052850000|2026-01-22 03:34:10|||||||||6400
1769052860000|2026-01-22 03:34:20|||||||||2819
1769052870000|2026-01-22 03:34:30|||||||||4300
1769052880000|2026-01-22 03:34:40|||||||||7700
1769052890000|2026-01-22 03:34:50|||||||||5400
1769052900000|2026-01-22 03:35:00|||||||||5900
1769052910000|2026-01-22 03:35:10|||||||||2600
1769052920000|2026-01-22 03:35:20|||||||||2400
1769052930000|2026-01-22 03:35:30|||||||||8100
1769052940000|2026-01-22 03:35:40|||||||||10901
1769052950000|2026-01-22 03:35:50|59700|59650|59700|59650|59700|59650|59700|59650|70600
1769052960000|2026-01-22 03:36:00|||||||||5400
1769052970000|2026-01-22 03:36:10|||||||||4300
1769052980000|2026-01-22 03:36:20|||||||||3300
1769052990000|2026-01-22 03:36:30|||||||||5300
1769053000000|2026-01-22 03:36:40|||||||||10600
1769053010000|2026-01-22 03:36:50|||||||||5200
1769053020000|2026-01-22 03:37:00|||||||||5100
1769053030000|2026-01-22 03:37:10|||||||||2900
1769053040000|2026-01-22 03:37:20|||||||||5900
1769053050000|2026-01-22 03:37:30|||||||||3400
1769053060000|2026-01-22 03:37:40|||||||||2900
1769053070000|2026-01-22 03:37:50|||||||||4300
1769053080000|2026-01-22 03:38:00|||||||||3100
1769053090000|2026-01-22 03:38:10|||||||||10700
1769053100000|2026-01-22 03:38:20|||||||||3500
1769053110000|2026-01-22 03:38:30|||||||||4800
1769053120000|2026-01-22 03:38:40|||||||||2905
1769053130000|2026-01-22 03:38:50|||||||||1100
1769053140000|2026-01-22 03:39:00|||||||||14350
1769053150000|2026-01-22 03:39:10|||||||||4250
1769053160000|2026-01-22 03:39:20|||||||||600
1769053170000|2026-01-22 03:39:30|||||||||9900
1769053180000|2026-01-22 03:39:40|||||||||2300
1769053190000|2026-01-22 03:39:50|||||||||3003
1769053200000|2026-01-22 03:40:00|||||||||1470
1769053210000|2026-01-22 03:40:10|||||||||3327
1769053220000|2026-01-22 03:40:20|||||||||1000
1769053230000|2026-01-22 03:40:30|||||||||3800
1769053240000|2026-01-22 03:40:40|||||||||1900
1769053250000|2026-01-22 03:40:50|||||||||1100
1769053260000|2026-01-22 03:41:00|||||||||2900
1769053270000|2026-01-22 03:41:10|||||||||1100
1769053280000|2026-01-22 03:41:20|||||||||1700
1769053290000|2026-01-22 03:41:30|||||||||500
1769053300000|2026-01-22 03:41:40|||||||||2400
1769053310000|2026-01-22 03:41:50|||||||||3900
1769053320000|2026-01-22 03:42:00|||||||||7200
1769053330000|2026-01-22 03:42:10|||||||||4700
1769053340000|2026-01-22 03:42:20|||||||||3700
1769053350000|2026-01-22 03:42:30|||||||||27700
1769053360000|2026-01-22 03:42:40|||||||||5500
1769053370000|2026-01-22 03:42:50|||||||||1400
1769053380000|2026-01-22 03:43:00|||||||||2500
1769053390000|2026-01-22 03:43:10|||||||||6100
1769053400000|2026-01-22 03:43:20|||||||||5800
1769053410000|2026-01-22 03:43:30|||||||||1900
1769053420000|2026-01-22 03:43:40|||||||||5000
1769053430000|2026-01-22 03:43:50|||||||||100
1769053440000|2026-01-22 03:44:00|||||||||3800
1769053450000|2026-01-22 03:44:10|||||||||3600
1769053460000|2026-01-22 03:44:20|||||||||5100
1769053470000|2026-01-22 03:44:30|||||||||2900
1769053480000|2026-01-22 03:44:40|||||||||3100
1769053490000|2026-01-22 03:44:50|||||||||1000
1769053500000|2026-01-22 03:45:00|||||||||16800
1769053510000|2026-01-22 03:45:10|||||||||2800
1769053520000|2026-01-22 03:45:20|||||||||2700
1769053530000|2026-01-22 03:45:30|||||||||15100
1769053540000|2026-01-22 03:45:40|||||||||1100
1769053550000|2026-01-22 03:45:50|||||||||2100
1769053560000|2026-01-22 03:46:00|||||||||1300
1769053570000|2026-01-22 03:46:10|||||||||3700
1769053580000|2026-01-22 03:46:20|||||||||1000
1769053590000|2026-01-22 03:46:30|||||||||1200
1769053600000|2026-01-22 03:46:40|||||||||7900
1769053610000|2026-01-22 03:46:50|||||||||1300
1769053620000|2026-01-22 03:47:00|||||||||2200
1769053630000|2026-01-22 03:47:10|||||||||3200
1769053640000|2026-01-22 03:47:20|||||||||1400
1769053650000|2026-01-22 03:47:30|||||||||3500
1769053660000|2026-01-22 03:47:40|||||||||3300
1769053670000|2026-01-22 03:47:50|||||||||4900
1769053680000|2026-01-22 03:48:00|||||||||4900
1769053690000|2026-01-22 03:48:10|||||||||1400
1769053700000|2026-01-22 03:48:20|||||||||3100
1769053710000|2026-01-22 03:48:30|||||||||2000
1769053720000|2026-01-22 03:48:40|||||||||1700
1769053730000|2026-01-22 03:48:50|||||||||6200
1769053740000|2026-01-22 03:49:00|||||||||4200
1769053750000|2026-01-22 03:49:10|||||||||2900
1769053760000|2026-01-22 03:49:20|||||||||2600
1769053770000|2026-01-22 03:49:30|||||||||1900
1769053780000|2026-01-22 03:49:40|||||||||700
1769053790000|2026-01-22 03:49:50|||||||||2100
1769053800000|2026-01-22 03:50:00|59750|59700|59750|59700|59750|59700|59750|59700|89100
1769053810000|2026-01-22 03:50:10|||||||||4100
1769053820000|2026-01-22 03:50:20|||||||||2000
1769053830000|2026-01-22 03:50:30|||||||||4500
1769053840000|2026-01-22 03:50:40|||||||||400
1769053850000|2026-01-22 03:50:50|||||||||1500
1769053860000|2026-01-22 03:51:00|||||||||1300
1769053870000|2026-01-22 03:51:10|||||||||900
1769053890000|2026-01-22 03:51:30|||||||||3800
1769053900000|2026-01-22 03:51:40|59800|59750|59800|59750|59800|59750|59750|59700|46400
1769053910000|2026-01-22 03:51:50|59750|59700|59750|59700|59750|59700|59750|59700|23000
1769053920000|2026-01-22 03:52:00|||||||||600
1769053930000|2026-01-22 03:52:10|||||||||1200
1769053940000|2026-01-22 03:52:20|||||||||3600
1769053950000|2026-01-22 03:52:30|||||||||503
1769053970000|2026-01-22 03:52:50|||||||||35700
1769053980000|2026-01-22 03:53:00|||||||||2500
1769053990000|2026-01-22 03:53:10|||||||||2300
1769054000000|2026-01-22 03:53:20|||||||||200
1769054010000|2026-01-22 03:53:30|||||||||2300
1769054020000|2026-01-22 03:53:40|||||||||3700
1769054030000|2026-01-22 03:53:50|||||||||2200
1769054040000|2026-01-22 03:54:00|||||||||900
1769054050000|2026-01-22 03:54:10|||||||||2300
1769054060000|2026-01-22 03:54:20|||||||||6500
1769054070000|2026-01-22 03:54:30|||||||||2105
1769054080000|2026-01-22 03:54:40|59800|59750|59800|59750|59800|59750|59800|59750|26800
1769054090000|2026-01-22 03:54:50|||||||||600
1769054110000|2026-01-22 03:55:10|||||||||1400
1769054120000|2026-01-22 03:55:20|||||||||3600
1769054130000|2026-01-22 03:55:30|||||||||2300
1769054140000|2026-01-22 03:55:40|||||||||700
1769054150000|2026-01-22 03:55:50|||||||||1400
1769054160000|2026-01-22 03:56:00|||||||||2500
1769054170000|2026-01-22 03:56:10|||||||||500
1769054180000|2026-01-22 03:56:20|||||||||3300
1769054190000|2026-01-22 03:56:30|||||||||900
1769054200000|2026-01-22 03:56:40|||||||||470
1769054210000|2026-01-22 03:56:50|||||||||500
1769054220000|2026-01-22 03:57:00|||||||||1200
1769054230000|2026-01-22 03:57:10|||||||||1800
1769054240000|2026-01-22 03:57:20|||||||||14500
1769054250000|2026-01-22 03:57:30|||||||||400
1769054260000|2026-01-22 03:57:40|||||||||2200
1769054270000|2026-01-22 03:57:50|||||||||4400
1769054280000|2026-01-22 03:58:00|||||||||800
1769054290000|2026-01-22 03:58:10|||||||||2000
1769054300000|2026-01-22 03:58:20|||||||||1500
1769054310000|2026-01-22 03:58:30|||||||||800
1769054320000|2026-01-22 03:58:40|||||||||1900
1769054330000|2026-01-22 03:58:50|||||||||1600
1769054340000|2026-01-22 03:59:00|||||||||700
1769054360000|2026-01-22 03:59:20|||||||||600
1769054370000|2026-01-22 03:59:30|||||||||600
1769054380000|2026-01-22 03:59:40|||||||||3500
1769054390000|2026-01-22 03:59:50|||||||||15100
1769058000000|2026-01-22 05:00:00|||||||||32000
1769058010000|2026-01-22 05:00:10|||||||||20600
1769058020000|2026-01-22 05:00:20|||||||||2900
1769058030000|2026-01-22 05:00:30|||||||||6100
1769058040000|2026-01-22 05:00:40|||||||||2700
1769058050000|2026-01-22 05:00:50|||||||||7100
1769058060000|2026-01-22 05:01:00|||||||||3800
1769058070000|2026-01-22 05:01:10|||||||||2900
1769058080000|2026-01-22 05:01:20|||||||||3600
1769058090000|2026-01-22 05:01:30|||||||||2100
1769058100000|2026-01-22 05:01:40|||||||||2900
1769058110000|2026-01-22 05:01:50|||||||||2100
1769058120000|2026-01-22 05:02:00|||||||||3100
1769058130000|2026-01-22 05:02:10|||||||||2800
1769058140000|2026-01-22 05:02:20|||||||||4400
1769058150000|2026-01-22 05:02:30|||||||||15400
1769058160000|2026-01-22 05:02:40|||||||||4400
1769058170000|2026-01-22 05:02:50|||||||||6100
1769058180000|2026-01-22 05:03:00|||||||||5900
1769058190000|2026-01-22 05:03:10|||||||||3700
1769058200000|2026-01-22 05:03:20|||||||||1100
1769058210000|2026-01-22 05:03:30|||||||||11100
1769058220000|2026-01-22 05:03:40|||||||||6700
1769058230000|2026-01-22 05:03:50|59850|59800|59850|59800|59850|59800|59850|59800|26200
1769058240000|2026-01-22 05:04:00|||||||||3500
1769058250000|2026-01-22 05:04:10|||||||||2100
1769058260000|2026-01-22 05:04:20|||||||||2000
1769058270000|2026-01-22 05:04:30|||||||||2675
1769058280000|2026-01-22 05:04:40|||||||||2900
1769058290000|2026-01-22 05:04:50|||||||||3900
1769058300000|2026-01-22 05:05:00|||||||||3605
1769058310000|2026-01-22 05:05:10|||||||||3902
1769058320000|2026-01-22 05:05:20|||||||||19500
1769058330000|2026-01-22 05:05:30|||||||||3200
1769058340000|2026-01-22 05:05:40|||||||||2900
1769058350000|2026-01-22 05:05:50|||||||||1900
1769058360000|2026-01-22 05:06:00|||||||||4000
1769058370000|2026-01-22 05:06:10|||||||||9000
1769058380000|2026-01-22 05:06:20|||||||||5200
1769058390000|2026-01-22 05:06:30|||||||||3700
1769058400000|2026-01-22 05:06:40|||||||||1900
1769058410000|2026-01-22 05:06:50|||||||||2300
1769058420000|2026-01-22 05:07:00|||||||||2300
1769058430000|2026-01-22 05:07:10|||||||||1500
1769058440000|2026-01-22 05:07:20|||||||||2300
1769058450000|2026-01-22 05:07:30|59900|59850|59900|59850|59900|59850|59900|59800|21600
1769058460000|2026-01-22 05:07:40|||||||||7300
1769058470000|2026-01-22 05:07:50|||||||||1800
1769058480000|2026-01-22 05:08:00|||||||||5700
1769058490000|2026-01-22 05:08:10|||||||||3100
1769058500000|2026-01-22 05:08:20|59850|59800|59850|59800|59850|59800|59850|59800|20300
1769058510000|2026-01-22 05:08:30|||||||||1500
1769058520000|2026-01-22 05:08:40|||||||||1000
1769058530000|2026-01-22 05:08:50|||||||||2800
1769058540000|2026-01-22 05:09:00|||||||||1800
1769058550000|2026-01-22 05:09:10|||||||||1600
1769058560000|2026-01-22 05:09:20|||||||||2200
1769058570000|2026-01-22 05:09:30|||||||||1400
1769058580000|2026-01-22 05:09:40|||||||||2400
1769058590000|2026-01-22 05:09:50|||||||||2500
1769058600000|2026-01-22 05:10:00|||||||||7400
1769058610000|2026-01-22 05:10:10|||||||||1700
1769058620000|2026-01-22 05:10:20|||||||||2500
1769058630000|2026-01-22 05:10:30|59800|59750|59800|59750|59800|59750|59800|59750|51500
1769058640000|2026-01-22 05:10:40|||||||||2500
1769058650000|2026-01-22 05:10:50|||||||||8600
1769058660000|2026-01-22 05:11:00|||||||||2303
1769058670000|2026-01-22 05:11:10|||||||||1100
1769058680000|2026-01-22 05:11:20|||||||||2900
1769058690000|2026-01-22 05:11:30|||||||||1700
1769058700000|2026-01-22 05:11:40|||||||||1700
1769058710000|2026-01-22 05:11:50|||||||||1300
1769058720000|2026-01-22 05:12:00|||||||||1800
1769058730000|2026-01-22 05:12:10|59850|59800|59850|59750|59850|59800|59850|59750|54700
1769058740000|2026-01-22 05:12:20|59800||59800||59800||59800||6100
1769058750000|2026-01-22 05:12:30|||||||||3000
1769058760000|2026-01-22 05:12:40|||||||||3500
1769058770000|2026-01-22 05:12:50|||||||||3900
1769058780000|2026-01-22 05:13:00|||||||||4600
1769058790000|2026-01-22 05:13:10|||||||||1800
1769058800000|2026-01-22 05:13:20|59850|59800|59850|59800|59850|59800|59850|59750|27400
1769058810000|2026-01-22 05:13:30|||||||||1800
1769058820000|2026-01-22 05:13:40|||||||||200
1769058830000|2026-01-22 05:13:50|||||||||5600
1769058840000|2026-01-22 05:14:00|59800|59750|59800|59750|59800|59750|59800|59750|16400
1769058850000|2026-01-22 05:14:10|||||||||3430
1769058860000|2026-01-22 05:14:20|||||||||2500
1769058870000|2026-01-22 05:14:30|||||||||2100
1769058880000|2026-01-22 05:14:40|||||||||1500
1769058890000|2026-01-22 05:14:50|||||||||4300
1769058900000|2026-01-22 05:15:00|||||||||3600
1769058910000|2026-01-22 05:15:10|||||||||1300
1769058920000|2026-01-22 05:15:20|||||||||2900
1769058930000|2026-01-22 05:15:30|||||||||6200
1769058940000|2026-01-22 05:15:40|||||||||1500
1769058950000|2026-01-22 05:15:50|||||||||4300
1769058960000|2026-01-22 05:16:00|||||||||3200
1769058970000|2026-01-22 05:16:10|||||||||1800
1769058980000|2026-01-22 05:16:20|||||||||2200
1769058990000|2026-01-22 05:16:30|||||||||5800
1769059000000|2026-01-22 05:16:40|||||||||4800
1769059010000|2026-01-22 05:16:50|||||||||2900
1769059020000|2026-01-22 05:17:00|||||||||18100
1769059030000|2026-01-22 05:17:10|||||||||2000
1769059040000|2026-01-22 05:17:20|||||||||2900
1769059050000|2026-01-22 05:17:30|||||||||1600
1769059060000|2026-01-22 05:17:40|||||||||4200
1769059070000|2026-01-22 05:17:50|||||||||2800
1769059080000|2026-01-22 05:18:00|59850|59800|59850|59800|59850|59800|59850|59750|30800
1769059090000|2026-01-22 05:18:10|||||||||2700
1769059100000|2026-01-22 05:18:20|59800|59750|59800|59750|59800|59750|59800|59750|16600
1769059110000|2026-01-22 05:18:30|||||||||700
1769059120000|2026-01-22 05:18:40|||||||||6200
1769059130000|2026-01-22 05:18:50|||||||||2200
1769059140000|2026-01-22 05:19:00|||||||||600
1769059150000|2026-01-22 05:19:10|||||||||3600
1769059160000|2026-01-22 05:19:20|||||||||800
1769059170000|2026-01-22 05:19:30|||||||||4500
1769059180000|2026-01-22 05:19:40|||||||||7000
1769059190000|2026-01-22 05:19:50|||||||||3600
1769059200000|2026-01-22 05:20:00|||||||||7700
1769059210000|2026-01-22 05:20:10|||||||||3200
1769059220000|2026-01-22 05:20:20|||||||||3500
1769059230000|2026-01-22 05:20:30|||||||||4300
1769059240000|2026-01-22 05:20:40|||||||||13300
1769059250000|2026-01-22 05:20:50|||||||||5400
1769059260000|2026-01-22 05:21:00|||||||||2100
1769059270000|2026-01-22 05:21:10|||||||||900
1769059280000|2026-01-22 05:21:20|||||||||2400
1769059290000|2026-01-22 05:21:30|||||||||1500
1769059300000|2026-01-22 05:21:40|||||||||1700
1769059310000|2026-01-22 05:21:50|||||||||2100
1769059320000|2026-01-22 05:22:00|||||||||3800
1769059330000|2026-01-22 05:22:10|||||||||6900
1769059340000|2026-01-22 05:22:20|||||||||3200
1769059350000|2026-01-22 05:22:30|||||||||3200
1769059360000|2026-01-22 05:22:40|||||||||3400
1769059370000|2026-01-22 05:22:50|||||||||3100
1769059380000|2026-01-22 05:23:00|||||||||21100
1769059390000|2026-01-22 05:23:10|||||||||3800
1769059400000|2026-01-22 05:23:20|||||||||1600
1769059410000|2026-01-22 05:23:30|||||||||2400
1769059420000|2026-01-22 05:23:40|||||||||2400
1769059430000|2026-01-22 05:23:50|||||||||5600
1769059440000|2026-01-22 05:24:00|||||||||3400
1769059450000|2026-01-22 05:24:10|||||||||8200
1769059460000|2026-01-22 05:24:20|||||||||3800
1769059470000|2026-01-22 05:24:30|||||||||7500
1769059480000|2026-01-22 05:24:40|||||||||3300
1769059490000|2026-01-22 05:24:50|||||||||2100
1769059500000|2026-01-22 05:25:00|||||||||2925
1769059510000|2026-01-22 05:25:10|||||||||1700
1769059520000|2026-01-22 05:25:20|||||||||2600
1769059530000|2026-01-22 05:25:30|||||||||5200
1769059540000|2026-01-22 05:25:40|||||||||5700
1769059550000|2026-01-22 05:25:50|||||||||5700
1769059560000|2026-01-22 05:26:00|||||||||11300
1769059570000|2026-01-22 05:26:10|||||||||10200
1769059580000|2026-01-22 05:26:20|||||||||3300
1769059590000|2026-01-22 05:26:30|||||||||3400
1769059600000|2026-01-22 05:26:40|||||||||5000
1769059610000|2026-01-22 05:26:50|||||||||4800
1769059620000|2026-01-22 05:27:00|||||||||7500
1769059630000|2026-01-22 05:27:10|||||||||3500
1769059640000|2026-01-22 05:27:20|||||||||4000
1769059650000|2026-01-22 05:27:30|||||||||3204
1769059660000|2026-01-22 05:27:40|||||||||1400
1769059670000|2026-01-22 05:27:50|||||||||1900
1769059680000|2026-01-22 05:28:00|||||||||5800
1769059690000|2026-01-22 05:28:10|||||||||11900
1769059700000|2026-01-22 05:28:20|||||||||600
1769059710000|2026-01-22 05:28:30|59750|59700|59750|59700|59750|59700|59750|59700|50300
1769059720000|2026-01-22 05:28:40|||||||||6100
1769059730000|2026-01-22 05:28:50|||||||||6100
1769059740000|2026-01-22 05:29:00|||||||||15600
1769059750000|2026-01-22 05:29:10|||||||||1700
1769059760000|2026-01-22 05:29:20|||||||||900
1769059770000|2026-01-22 05:29:30|||||||||3300
1769059780000|2026-01-22 05:29:40|||||||||1500
1769059790000|2026-01-22 05:29:50|||||||||4500
1769059800000|2026-01-22 05:30:00|||||||||2700
1769059810000|2026-01-22 05:30:10|||||||||2300
1769059820000|2026-01-22 05:30:20|||||||||14900
1769059830000|2026-01-22 05:30:30|||||||||12200
1769059840000|2026-01-22 05:30:40|||||||||8200
1769059850000|2026-01-22 05:30:50|59800|59750|59800|59750|59800|59750|59800|59750|61200
1769059860000|2026-01-22 05:31:00|||||||||2500
1769059870000|2026-01-22 05:31:10||59700||59750||59750||59700|19900
1769059880000|2026-01-22 05:31:20|||||||||413
1769059890000|2026-01-22 05:31:30|59750|59700|59750|59700|59750|59700|59750|59700|8600
1769059900000|2026-01-22 05:31:40|||||||||800
1769059910000|2026-01-22 05:31:50|||||||||700
1769059920000|2026-01-22 05:32:00|||||||||1300
1769059930000|2026-01-22 05:32:10|||||||||2600
1769059940000|2026-01-22 05:32:20|||||||||1900
1769059950000|2026-01-22 05:32:30|||||||||700
1769059960000|2026-01-22 05:32:40|59800|59750|59800|59750|59800|59750|59800|59750|33100
1769059970000|2026-01-22 05:32:50|||||||||2357
1769059980000|2026-01-22 05:33:00|||||||||5500
1769059990000|2026-01-22 05:33:10|||||||||1125
1769060000000|2026-01-22 05:33:20|||||||||1500
1769060010000|2026-01-22 05:33:30|||||||||1900
1769060020000|2026-01-22 05:33:40|||||||||400
1769060030000|2026-01-22 05:33:50|||||||||4900
1769060040000|2026-01-22 05:34:00|||||||||1600
1769060050000|2026-01-22 05:34:10|||||||||4300
1769060060000|2026-01-22 05:34:20|||||||||2100
1769060070000|2026-01-22 05:34:30|||||||||1400
1769060080000|2026-01-22 05:34:40|59750|59700|59750|59700|59800|59750|59750|59700|45500
1769060090000|2026-01-22 05:34:50|||||||||8800
1769060100000|2026-01-22 05:35:00|||||||||18600
1769060110000|2026-01-22 05:35:10|||||||||3700
1769060120000|2026-01-22 05:35:20|||||||||3900
1769060130000|2026-01-22 05:35:30|59800|59750|59800|59750|59800|59750|59800|59750|29600
1769060140000|2026-01-22 05:35:40|||||||||3400
1769060150000|2026-01-22 05:35:50|||||||||1000
1769060160000|2026-01-22 05:36:00|||||||||2800
1769060170000|2026-01-22 05:36:10|||||||||14000
1769060180000|2026-01-22 05:36:20|||||||||600
1769060190000|2026-01-22 05:36:30|||||||||200
1769060200000|2026-01-22 05:36:40|||||||||3100
1769060210000|2026-01-22 05:36:50|59850|59800|59850|59800|59850|59800|59850|59800|41900
1769060220000|2026-01-22 05:37:00|||||||||15900
1769060230000|2026-01-22 05:37:10|||||||||1900
1769060240000|2026-01-22 05:37:20|||||||||2900
1769060250000|2026-01-22 05:37:30|||||||||2955
1769060260000|2026-01-22 05:37:40|||||||||3400
1769060270000|2026-01-22 05:37:50|||||||||1800
1769060280000|2026-01-22 05:38:00|||||||||4641
1769060290000|2026-01-22 05:38:10|||||||||21614
1769060300000|2026-01-22 05:38:20|||||||||13900
1769060310000|2026-01-22 05:38:30|||||||||6800
1769060320000|2026-01-22 05:38:40|||||||||800
1769060330000|2026-01-22 05:38:50|||||||||2300
1769060340000|2026-01-22 05:39:00|||||||||2200
1769060350000|2026-01-22 05:39:10|||||||||2100
1769060360000|2026-01-22 05:39:20|||||||||2800
1769060370000|2026-01-22 05:39:30|||||||||1800
1769060380000|2026-01-22 05:39:40|||||||||2800
1769060390000|2026-01-22 05:39:50|||||||||1700
1769060400000|2026-01-22 05:40:00|||||||||3900
1769060410000|2026-01-22 05:40:10|||||||||1600
1769060420000|2026-01-22 05:40:20|||||||||3500
1769060430000|2026-01-22 05:40:30|||||||||5000
1769060440000|2026-01-22 05:40:40|||||||||2200
1769060450000|2026-01-22 05:40:50|||||||||3600
1769060460000|2026-01-22 05:41:00|||||||||300
1769060470000|2026-01-22 05:41:10|||||||||10200
1769060480000|2026-01-22 05:41:20|||||||||2000
1769060490000|2026-01-22 05:41:30|||||||||2500
1769060500000|2026-01-22 05:41:40|||||||||1600
1769060510000|2026-01-22 05:41:50|||||||||2700
1769060520000|2026-01-22 05:42:00|||||||||22300
1769060530000|2026-01-22 05:42:10|59900|59850|59900|59850|59900|59850|59850|59850|12800
1769060540000|2026-01-22 05:42:20|||||||||4900
1769060550000|2026-01-22 05:42:30|||||||||1000
1769060560000|2026-01-22 05:42:40|||||||||4800
1769060570000|2026-01-22 05:42:50|||||||||4700
1769060580000|2026-01-22 05:43:00|||||||||4100
1769060590000|2026-01-22 05:43:10|||||||||2700
1769060600000|2026-01-22 05:43:20|||||||||2000
1769060620000|2026-01-22 05:43:40|||||||||2400
1769060630000|2026-01-22 05:43:50|||||||||1400
1769060640000|2026-01-22 05:44:00|||||||||4400
1769060650000|2026-01-22 05:44:10|||||||||600
1769060660000|2026-01-22 05:44:20|||||||||3300
1769060670000|2026-01-22 05:44:30|||||||||3700
1769060680000|2026-01-22 05:44:40|||||||||1600
1769060690000|2026-01-22 05:44:50|||||||||3300
1769060700000|2026-01-22 05:45:00|59950|59900|59950|59900|59950|59900|59950|59900|68200
1769060710000|2026-01-22 05:45:10|60000|59950|60050|60000|60050|60000|60000|59950|120800
1769060720000|2026-01-22 05:45:20|60000|59950|60000|59950|60050|60000|60000|59950|22700
1769060730000|2026-01-22 05:45:30|59950|59900|60000|59950|60000|59950|59950|59900|40900
1769060740000|2026-01-22 05:45:40|59950|59900|59950|59900|60000|59950|59950|59900|5000
1769060750000|2026-01-22 05:45:50|||||||||2800
1769060760000|2026-01-22 05:46:00|||||||||700
1769060770000|2026-01-22 05:46:10|60000|59950|60000|59950|60000|59950|60000|59950|8800
1769060780000|2026-01-22 05:46:20|||||||||3800
1769060790000|2026-01-22 05:46:30|||||||||2000
1769060800000|2026-01-22 05:46:40|59950|59900|59950|59900|59950|59950|59950|59900|10200
1769060810000|2026-01-22 05:46:50|||||||||1100
1769060820000|2026-01-22 05:47:00|60000|59950|60000|59950|60000|59950|60000|59950|11900
1769060830000|2026-01-22 05:47:10|||||||||500
1769060840000|2026-01-22 05:47:20|||||||||1600
1769060850000|2026-01-22 05:47:30|59950|59900|59950|59900|59950|59900|59950|59900|11000
1769060860000|2026-01-22 05:47:40|||||||||100
1769060870000|2026-01-22 05:47:50|||||||||1400
1769060880000|2026-01-22 05:48:00|||||||||2500
1769060890000|2026-01-22 05:48:10|||||||||1800
1769060900000|2026-01-22 05:48:20|||||||||3800
1769060910000|2026-01-22 05:48:30|||||||||2500
1769060920000|2026-01-22 05:48:40|||||||||3100
1769060930000|2026-01-22 05:48:50|59900|59850|59900|59850|59900|59850|59900|59850|42100
1769060940000|2026-01-22 05:49:00|||||||||3430
1769060950000|2026-01-22 05:49:10|||||||||1000
1769060960000|2026-01-22 05:49:20|||||||||3400
1769060970000|2026-01-22 05:49:30|||||||||4800
1769060980000|2026-01-22 05:49:40|59950|59900|59950|59900|59950|59900|59950|59900|28300
1769060990000|2026-01-22 05:49:50|||||||||3700
1769061000000|2026-01-22 05:50:00|||||||||800
1769061010000|2026-01-22 05:50:10|||||||||1500
1769061020000|2026-01-22 05:50:20|||||||||3000
1769061030000|2026-01-22 05:50:30|||||||||3986
1769061040000|2026-01-22 05:50:40|||||||||2000
1769061050000|2026-01-22 05:50:50|||||||||900
1769061060000|2026-01-22 05:51:00|||||||||2800
1769061070000|2026-01-22 05:51:10|||||||||1000
1769061080000|2026-01-22 05:51:20|||||||||1200
1769061090000|2026-01-22 05:51:30|||||||||300
1769061100000|2026-01-22 05:51:40|59900|59850|59900|59850|59900|59850|59900|59850|19700
1769061110000|2026-01-22 05:51:50|||||||||3600
1769061120000|2026-01-22 05:52:00|||||||||1500
1769061130000|2026-01-22 05:52:10|||||||||1400
1769061140000|2026-01-22 05:52:20|59950|59900|59950|59900|59950|59900|59950|59900|26500
1769061150000|2026-01-22 05:52:30|||||||||700
1769061160000|2026-01-22 05:52:40|59900|59850|59900|59850|59900|59850|59900|59850|11300
1769061170000|2026-01-22 05:52:50|||||||||2200
1769061180000|2026-01-22 05:53:00|||||||||1600
1769061190000|2026-01-22 05:53:10|||||||||1200
1769061200000|2026-01-22 05:53:20|||||||||601
1769061210000|2026-01-22 05:53:30|||||||||1700
1769061220000|2026-01-22 05:53:40|||||||||1200
1769061230000|2026-01-22 05:53:50|||||||||1400
1769061240000|2026-01-22 05:54:00|||||||||3900
1769061250000|2026-01-22 05:54:10|||||||||6200
1769061260000|2026-01-22 05:54:20|||||||||1700
1769061270000|2026-01-22 05:54:30|||||||||4500
1769061280000|2026-01-22 05:54:40|59850|59800|59850|59800|59850|59800|59850|59800|15400
1769061290000|2026-01-22 05:54:50|||||||||12266
1769061300000|2026-01-22 05:55:00|||||||||5560
1769061310000|2026-01-22 05:55:10|||||||||312
1769061320000|2026-01-22 05:55:20|||||||||10900
1769061330000|2026-01-22 05:55:30|||||||||7900
1769061340000|2026-01-22 05:55:40|||||||||600
1769061350000|2026-01-22 05:55:50|||||||||900
1769061360000|2026-01-22 05:56:00|||||||||103200
1769061370000|2026-01-22 05:56:10|||||||||5600
1769061380000|2026-01-22 05:56:20|||||||||5100
1769061390000|2026-01-22 05:56:30|||||||||6100
1769061400000|2026-01-22 05:56:40|||||||||6200
1769061410000|2026-01-22 05:56:50|||||||||1900
1769061420000|2026-01-22 05:57:00|||||||||6100
1769061430000|2026-01-22 05:57:10|||||||||2000
1769061440000|2026-01-22 05:57:20|||||||||3600
1769061450000|2026-01-22 05:57:30|||||||||2200
1769061460000|2026-01-22 05:57:40|||||||||7000
1769061470000|2026-01-22 05:57:50|||||||||4400
1769061480000|2026-01-22 05:58:00|||||||||4700
1769061490000|2026-01-22 05:58:10|||||||||1500
1769061500000|2026-01-22 05:58:20|||||||||2000
1769061510000|2026-01-22 05:58:30|||||||||2800
1769061520000|2026-01-22 05:58:40|||||||||3600
1769061530000|2026-01-22 05:58:50|||||||||3800
1769061540000|2026-01-22 05:59:00|||||||||4600
1769061550000|2026-01-22 05:59:10|||||||||3700
1769061560000|2026-01-22 05:59:20|||||||||9300
1769061570000|2026-01-22 05:59:30|||||||||2100
1769061580000|2026-01-22 05:59:40|59900|59850|59900|59850|59900|59850|59900|59850|38600
1769061590000|2026-01-22 05:59:50|||||||||2500
1769061600000|2026-01-22 06:00:00|||||||||5100
1769061610000|2026-01-22 06:00:10|59850|59800|59850|59800|59850|59800|59850|59800|19100
1769061620000|2026-01-22 06:00:20|||||||||4300
1769061630000|2026-01-22 06:00:30|||||||||500
1769061640000|2026-01-22 06:00:40|||||||||3200
1769061650000|2026-01-22 06:00:50|||||||||3400
1769061660000|2026-01-22 06:01:00|||||||||2400
1769061670000|2026-01-22 06:01:10|||||||||2100
1769061680000|2026-01-22 06:01:20|||||||||1900
1769061690000|2026-01-22 06:01:30|||||||||3000
1769061700000|2026-01-22 06:01:40|||||||||2100
1769061710000|2026-01-22 06:01:50|||||||||3000
1769061720000|2026-01-22 06:02:00|||||||||3300
1769061730000|2026-01-22 06:02:10|||||||||2100
1769061740000|2026-01-22 06:02:20|||||||||4200
1769061750000|2026-01-22 06:02:30|||||||||2200
1769061760000|2026-01-22 06:02:40|||||||||3100
1769061770000|2026-01-22 06:02:50|||||||||10700
1769061780000|2026-01-22 06:03:00|||||||||6300
1769061790000|2026-01-22 06:03:10|||||||||4900
1769061800000|2026-01-22 06:03:20|||||||||2540
1769061810000|2026-01-22 06:03:30|||||||||3100
1769061820000|2026-01-22 06:03:40|||||||||14500
1769061830000|2026-01-22 06:03:50|||||||||1700
1769061840000|2026-01-22 06:04:00|59900|59850|59850|59800|59900|59850|59850|59800|38400
1769061850000|2026-01-22 06:04:10|||||||||1500
1769061860000|2026-01-22 06:04:20|||||||||9300
1769061870000|2026-01-22 06:04:30|||||||||8694
1769061880000|2026-01-22 06:04:40|||||||||1400
1769061890000|2026-01-22 06:04:50|||||||||2300
1769061900000|2026-01-22 06:05:00|||||||||3900
1769061910000|2026-01-22 06:05:10|||||||||2700
1769061920000|2026-01-22 06:05:20|||||||||1500
1769061930000|2026-01-22 06:05:30|||||||||2800
1769061940000|2026-01-22 06:05:40|||||||||6000
1769061950000|2026-01-22 06:05:50|||||||||3900
1769061960000|2026-01-22 06:06:00|||||||||4000
1769061970000|2026-01-22 06:06:10|||||||||3000
1769061980000|2026-01-22 06:06:20|||||||||1700
1769061990000|2026-01-22 06:06:30|||||||||3200
1769062000000|2026-01-22 06:06:40|||||||||3300
1769062010000|2026-01-22 06:06:50|||||||||9100
1769062020000|2026-01-22 06:07:00|59800|59750|59800|59750|59800|59750|59800|59750|32000
1769062030000|2026-01-22 06:07:10|||||||||3900
1769062040000|2026-01-22 06:07:20|||||||||4200
1769062050000|2026-01-22 06:07:30|||||||||1600
1769062060000|2026-01-22 06:07:40|||||||||8300
1769062070000|2026-01-22 06:07:50|||||||||3600
1769062080000|2026-01-22 06:08:00|||||||||6500
1769062090000|2026-01-22 06:08:10|||||||||5200
1769062100000|2026-01-22 06:08:20|||||||||5200
1769062110000|2026-01-22 06:08:30|||||||||2700
1769062120000|2026-01-22 06:08:40|||||||||15100
1769062130000|2026-01-22 06:08:50|||||||||4000
1769062140000|2026-01-22 06:09:00|||||||||1900
1769062150000|2026-01-22 06:09:10|||||||||4500
1769062160000|2026-01-22 06:09:20|||||||||7400
1769062170000|2026-01-22 06:09:30|||||||||4000
1769062180000|2026-01-22 06:09:40|||||||||5000
1769062190000|2026-01-22 06:09:50|||||||||4400
1769062200000|2026-01-22 06:10:00|||||||||6000
1769062210000|2026-01-22 06:10:10|||||||||3600
1769062220000|2026-01-22 06:10:20|||||||||5200
1769062230000|2026-01-22 06:10:30|||||||||3600
1769062240000|2026-01-22 06:10:40|||||||||4400
1769062250000|2026-01-22 06:10:50|59750|59700|59750|59700|59750|59700|59750|59700|38700
1769062260000|2026-01-22 06:11:00|||||||||5100
1769062270000|2026-01-22 06:11:10|||||||||5400
1769062280000|2026-01-22 06:11:20|||||||||202900
1769062290000|2026-01-22 06:11:30|||||||||7900
1769062300000|2026-01-22 06:11:40|||||||||3000
1769062310000|2026-01-22 06:11:50|||||||||2900
1769062320000|2026-01-22 06:12:00|||||||||4400
1769062330000|2026-01-22 06:12:10|||||||||27300
1769062340000|2026-01-22 06:12:20|||||||||18310
1769062350000|2026-01-22 06:12:30|||||||||31983
1769062360000|2026-01-22 06:12:40|||||||||9200
1769062370000|2026-01-22 06:12:50|||||||||1800
1769062380000|2026-01-22 06:13:00|||||||||2200
1769062390000|2026-01-22 06:13:10|||||||||4900
1769062400000|2026-01-22 06:13:20|59800|59750|59800|59750|59800|59750|59800|59750|21900
1769062410000|2026-01-22 06:13:30|||||||||3300
1769062420000|2026-01-22 06:13:40|59750|59700|59750|59700|59750|59700|59750|59700|6700
1769062430000|2026-01-22 06:13:50|||||||||2000
1769062440000|2026-01-22 06:14:00|||||||||3200
1769062450000|2026-01-22 06:14:10|||||||||2900
1769062460000|2026-01-22 06:14:20|||||||||5300
1769062470000|2026-01-22 06:14:30|||||||||4600
1769062480000|2026-01-22 06:14:40|||||||||23200
1769062490000|2026-01-22 06:14:50|||||||||3200
1769062500000|2026-01-22 06:15:00|59800|59750|59800|59750|59800|59750|59800|59750|67500
1769062510000|2026-01-22 06:15:10|59750|59700|59800|59750|59800|59750|59750|59700|20000
1769062520000|2026-01-22 06:15:20||59700||59700||59700||59700|27700
1769062530000|2026-01-22 06:15:30|59750||59750||59750||59750||3600
1769062540000|2026-01-22 06:15:40|||||||||1900
1769062550000|2026-01-22 06:15:50|||||||||4500
1769062560000|2026-01-22 06:16:00|||||||||5500
1769062570000|2026-01-22 06:16:10|||||||||800
1769062580000|2026-01-22 06:16:20|||||||||1700
1769062590000|2026-01-22 06:16:30|||||||||5600
1769062600000|2026-01-22 06:16:40|||||||||2900
1769062610000|2026-01-22 06:16:50|||||||||1600
1769062620000|2026-01-22 06:17:00|||||||||30900
1769062630000|2026-01-22 06:17:10|||||||||4100
1769062640000|2026-01-22 06:17:20|||||||||3000
1769062650000|2026-01-22 06:17:30|||||||||1900
1769062660000|2026-01-22 06:17:40|||||||||3200
1769062670000|2026-01-22 06:17:50|||||||||5200
1769062680000|2026-01-22 06:18:00|||||||||4000
1769062690000|2026-01-22 06:18:10|||||||||4200
1769062700000|2026-01-22 06:18:20|59800|59750|59800|59750|59800|59750|59800|59750|28200
1769062710000|2026-01-22 06:18:30|||||||||1800
1769062720000|2026-01-22 06:18:40|||||||||900
1769062730000|2026-01-22 06:18:50|||||||||3400
1769062740000|2026-01-22 06:19:00|||||||||4000
1769062750000|2026-01-22 06:19:10|||||||||4800
1769062760000|2026-01-22 06:19:20|||||||||400
1769062770000|2026-01-22 06:19:30|||||||||24000
1769062780000|2026-01-22 06:19:40|||||||||5100
1769062790000|2026-01-22 06:19:50|||||||||1900
1769062800000|2026-01-22 06:20:00|||||||||4600
1769062810000|2026-01-22 06:20:10|||||||||1100
1769062820000|2026-01-22 06:20:20|||||||||3500
1769062830000|2026-01-22 06:20:30|||||||||747
1769062840000|2026-01-22 06:20:40|||||||||2100
1769062850000|2026-01-22 06:20:50|||||||||11000
1769062860000|2026-01-22 06:21:00|||||||||6300
1769062870000|2026-01-22 06:21:10|||||||||1524
1769062880000|2026-01-22 06:21:20|||||||||4900
1769062890000|2026-01-22 06:21:30|||||||||3900
1769062900000|2026-01-22 06:21:40|||||||||12000
1769062910000|2026-01-22 06:21:50|||||||||3300
1769062920000|2026-01-22 06:22:00|||||||||2900
1769062930000|2026-01-22 06:22:10|||||||||7300
1769062940000|2026-01-22 06:22:20|||||||||1600
1769062950000|2026-01-22 06:22:30|||||||||1700
1769062960000|2026-01-22 06:22:40|||||||||1900
1769062970000|2026-01-22 06:22:50|||||||||4500
1769062980000|2026-01-22 06:23:00|||||||||5700
1769062990000|2026-01-22 06:23:10|59750|59700|59750|59700|59750|59750|59750|59700|9700
1769063000000|2026-01-22 06:23:20|||||||||33600
1769063010000|2026-01-22 06:23:30|||||||||2300
1769063020000|2026-01-22 06:23:40|||||||||4000
1769063030000|2026-01-22 06:23:50|||||||||1900
1769063040000|2026-01-22 06:24:00|||||||||2800
1769063050000|2026-01-22 06:24:10|||||||||2700
1769063060000|2026-01-22 06:24:20|||||||||23200
1769063070000|2026-01-22 06:24:30|||||||||2700
1769063080000|2026-01-22 06:24:40|||||||||2600
1769063090000|2026-01-22 06:24:50|||||||||2600
1769063100000|2026-01-22 06:25:00|||||||||2900
1769063110000|2026-01-22 06:25:10|||||||||5100
1769063120000|2026-01-22 06:25:20|||||||||3500
1769063130000|2026-01-22 06:25:30|||||||||1900
1769063140000|2026-01-22 06:25:40|||||||||900
1769063150000|2026-01-22 06:25:50|||||||||3400
1769063160000|2026-01-22 06:26:00|||||||||6200
1769063170000|2026-01-22 06:26:10|||||||||5500
1769063180000|2026-01-22 06:26:20|||||||||27000
1769063190000|2026-01-22 06:26:30|||||||||3400
1769063200000|2026-01-22 06:26:40|||||||||4000
1769063210000|2026-01-22 06:26:50|||||||||5600
1769063220000|2026-01-22 06:27:00|||||||||1400
1769063230000|2026-01-22 06:27:10|||||||||3300
1769063240000|2026-01-22 06:27:20|||||||||1200
1769063250000|2026-01-22 06:27:30|||||||||2700
1769063260000|2026-01-22 06:27:40|||||||||7900
1769063270000|2026-01-22 06:27:50|||||||||5100
1769063280000|2026-01-22 06:28:00|||||||||3500
1769063290000|2026-01-22 06:28:10|||||||||2700
1769063300000|2026-01-22 06:28:20|||||||||2800
1769063310000|2026-01-22 06:28:30|||||||||4600
1769063320000|2026-01-22 06:28:40|||||||||2800
1769063330000|2026-01-22 06:28:50|||||||||4700
1769063340000|2026-01-22 06:29:00|59800|59750|59800|59750|59800|59750|59800|59750|70500
1769063350000|2026-01-22 06:29:10|||||||||4300
1769063360000|2026-01-22 06:29:20|||||||||4300
1769063370000|2026-01-22 06:29:30|||||||||1500
1769063380000|2026-01-22 06:29:40|||||||||3000
1769063390000|2026-01-22 06:29:50|||||||||8800
1769063400000|2026-01-22 06:30:00|||||||||5900
1769063410000|2026-01-22 06:30:10|59850|59800|59850|59800|59850|59800|59850|59800|63600
1769063420000|2026-01-22 06:30:20|||||||||3400
1769063430000|2026-01-22 06:30:30|||||||||2300
1769063440000|2026-01-22 06:30:40|||||||||1700
1769063450000|2026-01-22 06:30:50|59800|59750|59800|59750|59800|59750|59800|59750|36300
1769063460000|2026-01-22 06:31:00|||||||||8300
1769063470000|2026-01-22 06:31:10|||||||||5800
1769063480000|2026-01-22 06:31:20|||||||||2200
1769063490000|2026-01-22 06:31:30|||||||||4000
1769063500000|2026-01-22 06:31:40|||||||||1500
1769063510000|2026-01-22 06:31:50|||||||||2100
1769063520000|2026-01-22 06:32:00|||||||||2500
1769063530000|2026-01-22 06:32:10|||||||||1100
1769063540000|2026-01-22 06:32:20|||||||||6400
1769063550000|2026-01-22 06:32:30|||||||||2400
1769063560000|2026-01-22 06:32:40|||||||||2300
1769063570000|2026-01-22 06:32:50|||||||||2600
1769063580000|2026-01-22 06:33:00|||||||||8900
1769063590000|2026-01-22 06:33:10|||||||||1400
1769063600000|2026-01-22 06:33:20|||||||||1400
1769063610000|2026-01-22 06:33:30|||||||||3700
1769063620000|2026-01-22 06:33:40|||||||||27400
1769063630000|2026-01-22 06:33:50|||||||||2900
1769063640000|2026-01-22 06:34:00|||||||||2600
1769063650000|2026-01-22 06:34:10|||||||||1800
1769063660000|2026-01-22 06:34:20|||||||||2100
1769063670000|2026-01-22 06:34:30|||||||||2300
1769063680000|2026-01-22 06:34:40|||||||||4800
1769063690000|2026-01-22 06:34:50|59750|59700|59750|59700|59800|59700|59750|59700|31200
1769063700000|2026-01-22 06:35:00|||||||||2400
1769063710000|2026-01-22 06:35:10|||||||||6300
1769063720000|2026-01-22 06:35:20|||||||||2300
1769063730000|2026-01-22 06:35:30|||||||||5750
1769063740000|2026-01-22 06:35:40|||||||||4200
1769063750000|2026-01-22 06:35:50|||||||||5800
1769063760000|2026-01-22 06:36:00|||||||||7200
1769063770000|2026-01-22 06:36:10|||||||||2100
1769063780000|2026-01-22 06:36:20|||||||||2300
1769063790000|2026-01-22 06:36:30|||||||||3000
1769063800000|2026-01-22 06:36:40|||||||||3700
1769063810000|2026-01-22 06:36:50|59800|59750|59800|59750|59800|59750|59800|59750|52800
1769063820000|2026-01-22 06:37:00|||||||||21400
1769063830000|2026-01-22 06:37:10|||||||||3700
1769063840000|2026-01-22 06:37:20|||||||||800
1769063850000|2026-01-22 06:37:30|||||||||700
1769063860000|2026-01-22 06:37:40|||||||||1900
1769063870000|2026-01-22 06:37:50||59700||59750||59750||59700|6300
1769063880000|2026-01-22 06:38:00|59750|59700|59750|59700|59800|59750|59750|59700|33600
1769063890000|2026-01-22 06:38:10|||||||||5500
1769063900000|2026-01-22 06:38:20|||||||||3400
1769063910000|2026-01-22 06:38:30|||||||||2900
1769063920000|2026-01-22 06:38:40|||||||||2050
1769063930000|2026-01-22 06:38:50|||||||||1100
1769063940000|2026-01-22 06:39:00|||||||||4000
1769063950000|2026-01-22 06:39:10|||||||||5200
1769063960000|2026-01-22 06:39:20|||||||||4000
1769063970000|2026-01-22 06:39:30|||||||||7900
1769063980000|2026-01-22 06:39:40|||||||||3300
1769063990000|2026-01-22 06:39:50|||||||||5100
1769064000000|2026-01-22 06:40:00|||||||||14600
1769064010000|2026-01-22 06:40:10|||||||||10500
1769064020000|2026-01-22 06:40:20|||||||||3300
1769064030000|2026-01-22 06:40:30|||||||||5000
1769064040000|2026-01-22 06:40:40|||||||||2600
1769064050000|2026-01-22 06:40:50|||||||||4500
1769064060000|2026-01-22 06:41:00|||||||||27000
1769064070000|2026-01-22 06:41:10|||||||||6300
1769064080000|2026-01-22 06:41:20|||||||||800
1769064090000|2026-01-22 06:41:30|||||||||2700
1769064100000|2026-01-22 06:41:40|||||||||42600
1769064110000|2026-01-22 06:41:50|||||||||1300
1769064120000|2026-01-22 06:42:00|||||||||5400
1769064130000|2026-01-22 06:42:10|||||||||3200
1769064140000|2026-01-22 06:42:20|||||||||3600
1769064150000|2026-01-22 06:42:30|||||||||36900
1769064160000|2026-01-22 06:42:40|||||||||3300
1769064170000|2026-01-22 06:42:50|||||||||5800
1769064180000|2026-01-22 06:43:00|||||||||4300
1769064190000|2026-01-22 06:43:10|||||||||6000
1769064200000|2026-01-22 06:43:20|||||||||2900
1769064210000|2026-01-22 06:43:30|||||||||4000
1769064220000|2026-01-22 06:43:40|||||||||8600
1769064230000|2026-01-22 06:43:50|||||||||3600
1769064240000|2026-01-22 06:44:00|||||||||4800
1769064250000|2026-01-22 06:44:10|||||||||5100
1769064260000|2026-01-22 06:44:20|||||||||5400
1769064270000|2026-01-22 06:44:30|59700|59650|59700|59650|59700|59650|59700|59650|80400
1769064280000|2026-01-22 06:44:40|||||||||15500
1769064290000|2026-01-22 06:44:50|||||||||8100
1769064300000|2026-01-22 06:45:00|||||||||28100
1769064310000|2026-01-22 06:45:10|||||||||5300
1769064320000|2026-01-22 06:45:20|||||||||4200
1769064330000|2026-01-22 06:45:30|||||||||3300
1769064340000|2026-01-22 06:45:40|||||||||5300
1769064350000|2026-01-22 06:45:50|||||||||8900
1769064360000|2026-01-22 06:46:00|||||||||2300
1769064370000|2026-01-22 06:46:10|||||||||4300
1769064380000|2026-01-22 06:46:20|||||||||12700
1769064390000|2026-01-22 06:46:30|||||||||4600
1769064400000|2026-01-22 06:46:40|||||||||3100
1769064410000|2026-01-22 06:46:50|||||||||15400
1769064420000|2026-01-22 06:47:00|||||||||4500
1769064430000|2026-01-22 06:47:10|||||||||4700
1769064440000|2026-01-22 06:47:20|||||||||10000
1769064450000|2026-01-22 06:47:30|||||||||5400
1769064460000|2026-01-22 06:47:40|||||||||6400
1769064470000|2026-01-22 06:47:50|||||||||4800
1769064480000|2026-01-22 06:48:00|||||||||4100
1769064490000|2026-01-22 06:48:10|||||||||4900
1769064500000|2026-01-22 06:48:20|||||||||3700
1769064510000|2026-01-22 06:48:30|||||||||7000
1769064520000|2026-01-22 06:48:40|||||||||4400
1769064530000|2026-01-22 06:48:50|||||||||3400
1769064540000|2026-01-22 06:49:00|||||||||24300
1769064550000|2026-01-22 06:49:10|||||||||10600
1769064560000|2026-01-22 06:49:20|||||||||8100
1769064570000|2026-01-22 06:49:30|||||||||8800
1769064580000|2026-01-22 06:49:40|||||||||4600
1769064590000|2026-01-22 06:49:50|||||||||2500
1769064600000|2026-01-22 06:50:00|||||||||5800
1769064610000|2026-01-22 06:50:10|||||||||3000
1769064620000|2026-01-22 06:50:20|||||||||2200
1769064630000|2026-01-22 06:50:30|||||||||6800
1769064640000|2026-01-22 06:50:40|||||||||3300
1769064650000|2026-01-22 06:50:50|||||||||3400
1769064660000|2026-01-22 06:51:00|||||||||9800
1769064670000|2026-01-22 06:51:10|||||||||7100
1769064680000|2026-01-22 06:51:20|||||||||1100
1769064690000|2026-01-22 06:51:30|||||||||4500
1769064700000|2026-01-22 06:51:40|||||||||5300
1769064710000|2026-01-22 06:51:50|||||||||1500
1769064720000|2026-01-22 06:52:00|59750|59700|59750|59650|59750|59700|59700|59650|172800
1769064730000|2026-01-22 06:52:10||59700||59700||59700||59700|1100
1769064740000|2026-01-22 06:52:20|||||||||2400
1769064750000|2026-01-22 06:52:30|||||||||7700
1769064760000|2026-01-22 06:52:40|59700|59650|59700|59650|59700|59650|59700|59650|14600
1769064770000|2026-01-22 06:52:50|||||||||1879
1769064780000|2026-01-22 06:53:00|||||||||1400
1769064790000|2026-01-22 06:53:10|||||||||3300
1769064800000|2026-01-22 06:53:20|||||||||4000
1769064810000|2026-01-22 06:53:30|||||||||8300
1769064820000|2026-01-22 06:53:40|||||||||3300
1769064830000|2026-01-22 06:53:50|||||||||2900
1769064840000|2026-01-22 06:54:00|||||||||5000
1769064850000|2026-01-22 06:54:10|||||||||2700
1769064860000|2026-01-22 06:54:20|||||||||2200
1769064870000|2026-01-22 06:54:30|||||||||2900
1769064880000|2026-01-22 06:54:40|||||||||2600
1769064890000|2026-01-22 06:54:50|||||||||5500
1769064900000|2026-01-22 06:55:00|||||||||1800
1769064910000|2026-01-22 06:55:10|||||||||5000
1769064920000|2026-01-22 06:55:20|59750|59700|59750|59700|59750|59700|59750|59700|93000
1769064930000|2026-01-22 06:55:30|||||||||17700
1769064940000|2026-01-22 06:55:40|59700|59650|59700|59650|59750|59700|59700|59650|99800
1769064950000|2026-01-22 06:55:50|59750|59700|59750|59700|59750|59700|59750|59700|3800
1769064960000|2026-01-22 06:56:00|||||||||4300
1769064970000|2026-01-22 06:56:10|||||||||1900
1769064980000|2026-01-22 06:56:20|||||||||2300
1769064990000|2026-01-22 06:56:30|||||||||3800
1769065000000|2026-01-22 06:56:40|||||||||3200
1769065010000|2026-01-22 06:56:50|||||||||2700
1769065020000|2026-01-22 06:57:00|||||||||4100
1769065030000|2026-01-22 06:57:10|||||||||4300
1769065040000|2026-01-22 06:57:20|||||||||2600
1769065050000|2026-01-22 06:57:30|||||||||1900
1769065060000|2026-01-22 06:57:40|||||||||3300
1769065070000|2026-01-22 06:57:50|||||||||1000
1769065080000|2026-01-22 06:58:00|||||||||4400
1769065090000|2026-01-22 06:58:10|||||||||5000
1769065100000|2026-01-22 06:58:20|||||||||7600
1769065110000|2026-01-22 06:58:30|||||||||5000
1769065120000|2026-01-22 06:58:40|||||||||3700
1769065130000|2026-01-22 06:58:50|||||||||4900
1769065140000|2026-01-22 06:59:00|||||||||4500
1769065150000|2026-01-22 06:59:10|||||||||2800
1769065160000|2026-01-22 06:59:20|||||||||6900
1769065170000|2026-01-22 06:59:30|||||||||3700
1769065180000|2026-01-22 06:59:40|||||||||4000
1769065190000|2026-01-22 06:59:50|||||||||1400
1769065200000|2026-01-22 07:00:00|||||||||17600
1769065210000|2026-01-22 07:00:10|||||||||26600
1769065220000|2026-01-22 07:00:20|||||||||1300
1769065230000|2026-01-22 07:00:30|||||||||3400
1769065240000|2026-01-22 07:00:40|||||||||4100
1769065250000|2026-01-22 07:00:50|||||||||5300
1769065260000|2026-01-22 07:01:00|||||||||1800
1769065270000|2026-01-22 07:01:10|||||||||3200
1769065280000|2026-01-22 07:01:20|||||||||49600
1769065290000|2026-01-22 07:01:30|||||||||3000
1769065300000|2026-01-22 07:01:40|||||||||2101
1769065310000|2026-01-22 07:01:50|||||||||11800
1769065320000|2026-01-22 07:02:00|||||||||4700
1769065330000|2026-01-22 07:02:10|||||||||2000
1769065340000|2026-01-22 07:02:20|||||||||3400
1769065350000|2026-01-22 07:02:30|||||||||1200
1769065360000|2026-01-22 07:02:40|||||||||4000
1769065370000|2026-01-22 07:02:50|||||||||2200
1769065380000|2026-01-22 07:03:00|||||||||7700
1769065390000|2026-01-22 07:03:10|||||||||13300
1769065400000|2026-01-22 07:03:20|||||||||3400
1769065410000|2026-01-22 07:03:30|||||||||2050
1769065420000|2026-01-22 07:03:40|||||||||2520
1769065430000|2026-01-22 07:03:50|||||||||1940
1769065440000|2026-01-22 07:04:00|||||||||3400
1769065450000|2026-01-22 07:04:10|||||||||2500
1769065460000|2026-01-22 07:04:20|||||||||2300
1769065470000|2026-01-22 07:04:30|||||||||4500
1769065480000|2026-01-22 07:04:40|||||||||2500
1769065490000|2026-01-22 07:04:50|||||||||3000
1769065500000|2026-01-22 07:05:00|||||||||2800
1769065510000|2026-01-22 07:05:10|||||||||4100
1769065520000|2026-01-22 07:05:20|||||||||4000
1769065530000|2026-01-22 07:05:30|||||||||4100
1769065540000|2026-01-22 07:05:40|||||||||3700
1769065550000|2026-01-22 07:05:50|||||||||3500
1769065560000|2026-01-22 07:06:00|||||||||3100
1769065570000|2026-01-22 07:06:10|||||||||2300
1769065580000|2026-01-22 07:06:20|||||||||5900
1769065590000|2026-01-22 07:06:30|||||||||2600
1769065600000|2026-01-22 07:06:40|||||||||3000
1769065610000|2026-01-22 07:06:50|||||||||3200
1769065620000|2026-01-22 07:07:00|||||||||2100
1769065630000|2026-01-22 07:07:10|||||||||3400
1769065640000|2026-01-22 07:07:20|||||||||6200
1769065650000|2026-01-22 07:07:30|||||||||7000
1769065660000|2026-01-22 07:07:40|||||||||2500
1769065670000|2026-01-22 07:07:50|||||||||2600
1769065680000|2026-01-22 07:08:00|||||||||4400
1769065690000|2026-01-22 07:08:10|||||||||2900
1769065700000|2026-01-22 07:08:20|||||||||3900
1769065710000|2026-01-22 07:08:30|||||||||3000
1769065720000|2026-01-22 07:08:40|||||||||2900
1769065730000|2026-01-22 07:08:50|||||||||2900
1769065740000|2026-01-22 07:09:00||59650||59650||59650||59650|155700
1769065750000|2026-01-22 07:09:10|59700|59700|59700|59650|59750|59700|59700|59650|31200
1769065760000|2026-01-22 07:09:20|59750|59700|59750|59700|59750|59700|59750|59650|47000
1769065770000|2026-01-22 07:09:30|59700|59650|59700|59650|59750|59650|59700|59650|9100
1769065780000|2026-01-22 07:09:40|||||||||7100
1769065790000|2026-01-22 07:09:50|||||||||7900
1769065800000|2026-01-22 07:10:00|||||||||4500
1769065810000|2026-01-22 07:10:10|||||||||2100
1769065820000|2026-01-22 07:10:20|||||||||2900
1769065830000|2026-01-22 07:10:30|||||||||3797
1769065840000|2026-01-22 07:10:40|||||||||3133
1769065850000|2026-01-22 07:10:50|||||||||4600
1769065860000|2026-01-22 07:11:00|||||||||4300
1769065870000|2026-01-22 07:11:10|||||||||6600
1769065880000|2026-01-22 07:11:20|59750|59700|59750|59700|59750|59700|59750|59650|42800
1769065890000|2026-01-22 07:11:30|59700|59650|59700|59650|59700|59650|59700|59650|18600
1769065900000|2026-01-22 07:11:40|||||||||1600
1769065910000|2026-01-22 07:11:50|||||||||1300
1769065920000|2026-01-22 07:12:00|||||||||5700
1769065930000|2026-01-22 07:12:10|||||||||5100
1769065940000|2026-01-22 07:12:20|||||||||60300
1769065950000|2026-01-22 07:12:30|||||||||15900
1769065960000|2026-01-22 07:12:40|||||||||6700
1769065970000|2026-01-22 07:12:50|||||||||6400
1769065980000|2026-01-22 07:13:00|||||||||3600
1769065990000|2026-01-22 07:13:10|||||||||4100
1769066000000|2026-01-22 07:13:20|||||||||3600
1769066010000|2026-01-22 07:13:30|||||||||3600
1769066020000|2026-01-22 07:13:40|||||||||2700
1769066030000|2026-01-22 07:13:50|||||||||4500
1769066040000|2026-01-22 07:14:00|||||||||7100
1769066050000|2026-01-22 07:14:10|||||||||3700
1769066060000|2026-01-22 07:14:20|||||||||4300
1769066070000|2026-01-22 07:14:30|||||||||9100
1769066080000|2026-01-22 07:14:40|||||||||6700
1769066090000|2026-01-22 07:14:50|||||||||3500
1769066100000|2026-01-22 07:15:00|||||||||8500
1769066110000|2026-01-22 07:15:10|||||||||2500
1769066120000|2026-01-22 07:15:20|||||||||7743
1769066130000|2026-01-22 07:15:30|||||||||2600
1769066140000|2026-01-22 07:15:40|||||||||6800
1769066150000|2026-01-22 07:15:50|||||||||5000
1769066160000|2026-01-22 07:16:00|||||||||45400
1769066170000|2026-01-22 07:16:10|||||||||4400
1769066180000|2026-01-22 07:16:20|||||||||7900
1769066190000|2026-01-22 07:16:30|||||||||3100
1769066200000|2026-01-22 07:16:40|||||||||2300
1769066210000|2026-01-22 07:16:50|||||||||11800
1769066220000|2026-01-22 07:17:00|||||||||2700
1769066230000|2026-01-22 07:17:10|||||||||1600
1769066240000|2026-01-22 07:17:20|||||||||5900
1769066250000|2026-01-22 07:17:30|||||||||1900
1769066260000|2026-01-22 07:17:40|||||||||4000
1769066270000|2026-01-22 07:17:50|||||||||5400
1769066280000|2026-01-22 07:18:00|||||||||2000
1769066290000|2026-01-22 07:18:10|||||||||32400
1769066300000|2026-01-22 07:18:20|||||||||1600
1769066310000|2026-01-22 07:18:30|59650|59600|59650|59600|59700|59600|59650|59600|20000
1769066320000|2026-01-22 07:18:40|||||||||3200
1769066330000|2026-01-22 07:18:50|||||||||6600
1769066340000|2026-01-22 07:19:00|||||||||17900
1769066350000|2026-01-22 07:19:10|59700|59650|59700|59650|59700|59650|59700|59650|158000
1769066360000|2026-01-22 07:19:20||59600||59650||59650||59600|8440
1769066370000|2026-01-22 07:19:30|59650|59600|59700|59650|59700|59650|59650|59600|4881
1769066380000|2026-01-22 07:19:40||59600||59650||59650||59600|7400
1769066390000|2026-01-22 07:19:50||59600||59650||59650||59600|5800
1769066400000|2026-01-22 07:20:00||59600||59650||59650||59600|11600
1769066410000|2026-01-22 07:20:10|||||||||3800
1769066420000|2026-01-22 07:20:20|||||||||2800
1769066430000|2026-01-22 07:20:30|59650|59600|59650|59600|59700|59650|59650|59600|43900
1769066440000|2026-01-22 07:20:40|59700||59650||59700||59650||290920
1769066450000|2026-01-22 07:20:50|||||||||72129
1769066460000|2026-01-22 07:21:00|||||||||17841
1769066470000|2026-01-22 07:21:10|||||||||14038
1769066480000|2026-01-22 07:21:20|||||||||4210
1769066490000|2026-01-22 07:21:30|||||||||6300
1769066500000|2026-01-22 07:21:40|||||||||3010
1769066510000|2026-01-22 07:21:50|||||||||31403
1769066520000|2026-01-22 07:22:00|||||||||4502
1769066530000|2026-01-22 07:22:10|||||||||2050
1769066540000|2026-01-22 07:22:20|||||||||1913
1769066550000|2026-01-22 07:22:30|||||||||3510
1769066560000|2026-01-22 07:22:40|||||||||6400
1769066570000|2026-01-22 07:22:50|||||||||4100
1769066580000|2026-01-22 07:23:00|||||||||3800
1769066590000|2026-01-22 07:23:10|||||||||7600
1769066600000|2026-01-22 07:23:20|||||||||2200
1769066610000|2026-01-22 07:23:30|||||||||11300
1769066620000|2026-01-22 07:23:40|||||||||3500
1769066630000|2026-01-22 07:23:50|||||||||4400
1769066640000|2026-01-22 07:24:00|||||||||10898
1769066650000|2026-01-22 07:24:10|||||||||4100
1769066660000|2026-01-22 07:24:20|||||||||6200
1769066670000|2026-01-22 07:24:30|||||||||4100
1769066680000|2026-01-22 07:24:40|||||||||3700
1769066690000|2026-01-22 07:24:50|||||||||10100
1769066700000|2026-01-22 07:25:00|||||||||3300
1769066710000|2026-01-22 07:25:10|||||||||8800
1769066720000|2026-01-22 07:25:20|||||||||5600
1769066730000|2026-01-22 07:25:30|||||||||3601
1769066740000|2026-01-22 07:25:40|||||||||4700
1769066750000|2026-01-22 07:25:50|||||||||5100
1769066760000|2026-01-22 07:26:00|||||||||3300
1769066770000|2026-01-22 07:26:10|||||||||3100
1769066780000|2026-01-22 07:26:20|||||||||2200
1769066790000|2026-01-22 07:26:30|||||||||6300
1769066800000|2026-01-22 07:26:40|||||||||6305
1769066810000|2026-01-22 07:26:50|||||||||10000
1769066820000|2026-01-22 07:27:00|||||||||3200
1769066830000|2026-01-22 07:27:10|||||||||1200
1769066840000|2026-01-22 07:27:20|||||||||2400
1769066850000|2026-01-22 07:27:30|||||||||3500
1769066860000|2026-01-22 07:27:40|||||||||3700
1769066870000|2026-01-22 07:27:50|||||||||12900
1769066880000|2026-01-22 07:28:00|||||||||2700
1769066890000|2026-01-22 07:28:10|||||||||5400
1769066900000|2026-01-22 07:28:20|||||||||3600
1769066910000|2026-01-22 07:28:30|||||||||1500
1769066920000|2026-01-22 07:28:40|||||||||6900
1769066930000|2026-01-22 07:28:50|59700|59650|59650|59600|59700|59650|59650|59600|87200
1769066940000|2026-01-22 07:29:00|||||||||7200
1769066950000|2026-01-22 07:29:10|||||||||3100
1769066960000|2026-01-22 07:29:20|||||||||4301
1769066970000|2026-01-22 07:29:30|||||||||2200
1769066980000|2026-01-22 07:29:40|||||||||2900
1769066990000|2026-01-22 07:29:50|||||||||3500
1769067000000|2026-01-22 07:30:00|||||||||8800
1769067010000|2026-01-22 07:30:10|||||||||4000
1769067020000|2026-01-22 07:30:20|||||||||3800
1769067030000|2026-01-22 07:30:30|||||||||7000
1769067040000|2026-01-22 07:30:40|||||||||2700
1769067050000|2026-01-22 07:30:50|59700|59650|59650|59600|59700|59650|59650|59600|68500
1769067060000|2026-01-22 07:31:00|59700|59650|59700|59650|59700|59650|59650|59600|27200
1769067070000|2026-01-22 07:31:10|||||||||14700
1769067080000|2026-01-22 07:31:20|||||||||2800
1769067090000|2026-01-22 07:31:30|||||||||1900
1769067100000|2026-01-22 07:31:40|||||||||2800
1769067110000|2026-01-22 07:31:50|||||||||6700
1769067120000|2026-01-22 07:32:00|||||||||1800
1769067130000|2026-01-22 07:32:10|||||||||11800
1769067140000|2026-01-22 07:32:20|||||||||5000
1769067150000|2026-01-22 07:32:30|||||||||1100
1769067160000|2026-01-22 07:32:40|||||||||6300
1769067170000|2026-01-22 07:32:50|||||||||4100
1769067180000|2026-01-22 07:33:00|||||||||3500
1769067190000|2026-01-22 07:33:10|||||||||2100
1769067200000|2026-01-22 07:33:20|||||||||2600
1769067210000|2026-01-22 07:33:30|||||||||3900
1769067220000|2026-01-22 07:33:40|||||||||12100
1769067230000|2026-01-22 07:33:50|||||||||5400
1769067240000|2026-01-22 07:34:00|||||||||4800
1769067250000|2026-01-22 07:34:10|||||||||2300
1769067260000|2026-01-22 07:34:20|||||||||2200
1769067270000|2026-01-22 07:34:30|||||||||6500
1769067280000|2026-01-22 07:34:40|||||||||1500
1769067290000|2026-01-22 07:34:50|||||||||3000
1769067300000|2026-01-22 07:35:00|||||||||4300
1769067310000|2026-01-22 07:35:10|||||||||3100
1769067320000|2026-01-22 07:35:20|||||||||8600
1769067330000|2026-01-22 07:35:30|||||||||2300
1769067340000|2026-01-22 07:35:40|||||||||6600
1769067350000|2026-01-22 07:35:50|||||||||4700
1769067360000|2026-01-22 07:36:00|||||||||18100
1769067370000|2026-01-22 07:36:10|||||||||5200
1769067380000|2026-01-22 07:36:20|||||||||5700
1769067390000|2026-01-22 07:36:30|||||||||4400
1769067400000|2026-01-22 07:36:40|||||||||23200
1769067410000|2026-01-22 07:36:50|||||||||6300
1769067420000|2026-01-22 07:37:00|||||||||4901
1769067430000|2026-01-22 07:37:10|||||||||3900
1769067440000|2026-01-22 07:37:20|||||||||3001
1769067450000|2026-01-22 07:37:30|||||||||2600
1769067460000|2026-01-22 07:37:40|||||||||38700
1769067470000|2026-01-22 07:37:50|||||||||4600
1769067480000|2026-01-22 07:38:00|||||||||2900
1769067490000|2026-01-22 07:38:10|||||||||5000
1769067500000|2026-01-22 07:38:20|||||||||4100
1769067510000|2026-01-22 07:38:30|||||||||3000
1769067520000|2026-01-22 07:38:40|||||||||5100
1769067530000|2026-01-22 07:38:50|||||||||4400
1769067540000|2026-01-22 07:39:00|59750|59700|59750|59700|59750|59700|59700|59650|82200
1769067550000|2026-01-22 07:39:10|59700|59650|59700|59650|59700|59650|59700|59650|27100
1769067560000|2026-01-22 07:39:20|||||||||1400
1769067570000|2026-01-22 07:39:30|59750|59700|59750|59700|59750|59700|59750|59650|48300
1769067580000|2026-01-22 07:39:40|59800|59750|59750|59700|59800|59750|59750|59700|47700
1769067590000|2026-01-22 07:39:50|59800|59750|59800|59750|59800|59750|59750|59700|25000
1769067600000|2026-01-22 07:40:00|||||||||3000
1769067610000|2026-01-22 07:40:10|||||||||5200
1769067620000|2026-01-22 07:40:20|59750|59700|59750|59700|59750|59700|59750|59700|48500
1769067630000|2026-01-22 07:40:30|||||||||3800
1769067640000|2026-01-22 07:40:40|||||||||24100
1769067650000|2026-01-22 07:40:50|||||||||1800
1769067660000|2026-01-22 07:41:00|||||||||4600
1769067670000|2026-01-22 07:41:10|||||||||6900
1769067680000|2026-01-22 07:41:20|||||||||37300
1769067690000|2026-01-22 07:41:30|||||||||3000
1769067700000|2026-01-22 07:41:40|||||||||4100
1769067710000|2026-01-22 07:41:50|||||||||3300
1769067720000|2026-01-22 07:42:00|||||||||3600
1769067730000|2026-01-22 07:42:10|||||||||4900
1769067740000|2026-01-22 07:42:20|||||||||3300
1769067750000|2026-01-22 07:42:30|||||||||3500
1769067760000|2026-01-22 07:42:40|||||||||14600
1769067770000|2026-01-22 07:42:50|||||||||3200
1769067780000|2026-01-22 07:43:00|||||||||3800
1769067790000|2026-01-22 07:43:10|||||||||8301
1769067800000|2026-01-22 07:43:20|||||||||5300
1769067810000|2026-01-22 07:43:30|||||||||3403
1769067820000|2026-01-22 07:43:40|||||||||4300
1769067830000|2026-01-22 07:43:50|||||||||3100
1769067840000|2026-01-22 07:44:00|||||||||5200
1769067850000|2026-01-22 07:44:10|||||||||4900
1769067860000|2026-01-22 07:44:20|59800||59750||59800||59750||42400
1769067870000|2026-01-22 07:44:30|||||||||5800
1769067880000|2026-01-22 07:44:40|||||||||2688
1769067890000|2026-01-22 07:44:50|||||||||2200
1769067900000|2026-01-22 07:45:00|||||||||500
1769067910000|2026-01-22 07:45:10|||||||||1400
1769067920000|2026-01-22 07:45:20|||||||||1900
1769067930000|2026-01-22 07:45:30|||||||||1500
1769067940000|2026-01-22 07:45:40|||||||||1900
1769067950000|2026-01-22 07:45:50|||||||||1000
1769067960000|2026-01-22 07:46:00|||||||||1200
1769067970000|2026-01-22 07:46:10|||||||||1600
1769067980000|2026-01-22 07:46:20|||||||||3100
1769067990000|2026-01-22 07:46:30|||||||||600
1769068000000|2026-01-22 07:46:40|||||||||1100
1769068010000|2026-01-22 07:46:50|||||||||900
1769068020000|2026-01-22 07:47:00|||||||||800
1769068030000|2026-01-22 07:47:10|59850|59750|59850|59750|59850|59750|59850|59750|445
1769068040000|2026-01-22 07:47:20|||||||||1342
1769068050000|2026-01-22 07:47:30|||||||||1400
1769068060000|2026-01-22 07:47:40|||||||||1000
1769068070000|2026-01-22 07:47:50|||||||||1600
1769068080000|2026-01-22 07:48:00|||||||||1200
1769068090000|2026-01-22 07:48:10|||||||||1200
1769068100000|2026-01-22 07:48:20|||||||||600
1769068110000|2026-01-22 07:48:30|||||||||1500
1769068120000|2026-01-22 07:48:40|||||||||1100
1769068130000|2026-01-22 07:48:50|||||||||1500
1769068140000|2026-01-22 07:49:00|||||||||3400
1769068150000|2026-01-22 07:49:10|||||||||1200
1769068160000|2026-01-22 07:49:20|||||||||1100
1769068170000|2026-01-22 07:49:30|||||||||2100
1769068180000|2026-01-22 07:49:40|||||||||3700
1769068190000|2026-01-22 07:49:50|||||||||500
1769068200000|2026-01-22 07:50:00|||||||||1700
1769068210000|2026-01-22 07:50:10|||||||||1500
1769068220000|2026-01-22 07:50:20|||||||||2400
1769068230000|2026-01-22 07:50:30|||||||||1200
1769068240000|2026-01-22 07:50:40|||||||||800
1769068250000|2026-01-22 07:50:50|||||||||500
1769068260000|2026-01-22 07:51:00|||||||||1000
1769068270000|2026-01-22 07:51:10|||||||||900
1769068280000|2026-01-22 07:51:20|||||||||900
1769068290000|2026-01-22 07:51:30|||||||||900
1769068300000|2026-01-22 07:51:40|||||||||1400
1769068310000|2026-01-22 07:51:50|||||||||700
1769068320000|2026-01-22 07:52:00|||||||||4900
1769068330000|2026-01-22 07:52:10|||||||||1600
1769068340000|2026-01-22 07:52:20|||||||||1400
1769068350000|2026-01-22 07:52:30|||||||||2200
1769068360000|2026-01-22 07:52:40|||||||||1100
1769068370000|2026-01-22 07:52:50|||||||||1700
1769068380000|2026-01-22 07:53:00|59800|59700|59800|59700|59800|59700|59800|59700|1300
1769068390000|2026-01-22 07:53:10|||||||||2500
1769068400000|2026-01-22 07:53:20|||||||||2000
1769068410000|2026-01-22 07:53:30|||||||||1100
1769068420000|2026-01-22 07:53:40|||||||||1400
1769068430000|2026-01-22 07:53:50|||||||||4900
1769068440000|2026-01-22 07:54:00|||||||||1000
1769068450000|2026-01-22 07:54:10|||||||||1900
1769068460000|2026-01-22 07:54:20|||||||||700
1769068470000|2026-01-22 07:54:30|||||||||1400
1769068480000|2026-01-22 07:54:40|||||||||900
1769068490000|2026-01-22 07:54:50|||||||||1700
1769068500000|2026-01-22 07:55:00|||||||||1600
1769068510000|2026-01-22 07:55:10|||||||||1700
1769068520000|2026-01-22 07:55:20|||||||||3900
1769068530000|2026-01-22 07:55:30|||||||||900
1769068540000|2026-01-22 07:55:40|||||||||800
1769068550000|2026-01-22 07:55:50|59750|59650|59750|59650|59750|59650|59750|59650|1200
1769068560000|2026-01-22 07:56:00|||||||||4500
1769068570000|2026-01-22 07:56:10|||||||||2000
1769068580000|2026-01-22 07:56:20|||||||||1650
1769068590000|2026-01-22 07:56:30|||||||||150
1769068600000|2026-01-22 07:56:40|||||||||1100
1769068610000|2026-01-22 07:56:50|||||||||2664
1769068620000|2026-01-22 07:57:00|||||||||3300
1769068630000|2026-01-22 07:57:10|||||||||900
1769068640000|2026-01-22 07:57:20|||||||||1850
1769068650000|2026-01-22 07:57:30|||||||||500
1769068660000|2026-01-22 07:57:40|||||||||1100
1769068670000|2026-01-22 07:57:50|||||||||2300
1769068680000|2026-01-22 07:58:00|||||||||800
1769068690000|2026-01-22 07:58:10|||||||||3510
1769068700000|2026-01-22 07:58:20|||||||||2500
1769068710000|2026-01-22 07:58:30|||||||||1400
1769068720000|2026-01-22 07:58:40|||||||||3200
1769068730000|2026-01-22 07:58:50|||||||||400
1769068740000|2026-01-22 07:59:00|||||||||1700
1769068750000|2026-01-22 07:59:10|||||||||600
1769068760000|2026-01-22 07:59:20|||||||||800
1769068770000|2026-01-22 07:59:30|||||||||820
1769068780000|2026-01-22 07:59:40|||||||||100
1769068790000|2026-01-22 07:59:50|||||||||100
1769131800000|2026-01-23 01:30:00|59900|59850|59850|59800|59950|59900|59800|59750|113322
1769131810000|2026-01-23 01:30:10|59900|59750|59850|59800|59900|59850|59800|59750|45820
1769131820000|2026-01-23 01:30:20|59800|59750|59850|59800|59850|59800|59800|59750|36800
1769131830000|2026-01-23 01:30:30|59800|59750|59800|59750|59850|59800|59800|59750|78325
1769131840000|2026-01-23 01:30:40|59750|59700|59750|59700|59750|59750|59700|59600|68920
1769131850000|2026-01-23 01:30:50|59800|59650|59750|59700|59800|59750|59750|59650|17201
1769131860000|2026-01-23 01:31:00|59800|59750|59800|59750|59800|59750|59800|59700|20300
1769131870000|2026-01-23 01:31:10|59850|59800|59850|59800|59850|59800|59850|59800|28100
1769131880000|2026-01-23 01:31:20|||||||||9100
1769131890000|2026-01-23 01:31:30|||||||||12900
1769131900000|2026-01-23 01:31:40|||||||||10400
1769131910000|2026-01-23 01:31:50|59800|59750|59800|59750|59800|59750|59800|59750|41700
1769131920000|2026-01-23 01:32:00|59850|59800|59850|59800|59850|59800|59800|59750|30500
1769131930000|2026-01-23 01:32:10|59900|59750|59900|59850|59900|59850|59900|59750|41706
1769131940000|2026-01-23 01:32:20|59850|59800|59850|59800|59850|59850|59850|59800|28200
1769131950000|2026-01-23 01:32:30|59900|59850|59850|59800|59900|59850|59850|59800|18700
1769131960000|2026-01-23 01:32:40|||||||||6700
1769131970000|2026-01-23 01:32:50|||||||||6700
1769131980000|2026-01-23 01:33:00|59900|59850|59900|59850|59900|59850|59900|59850|24746
1769131990000|2026-01-23 01:33:10|59950|59900|59950|59900|60000|59950|59950|59900|49382
1769132000000|2026-01-23 01:33:20|||||||||11031
1769132010000|2026-01-23 01:33:30|60000|59950|59950|59900|60050|60000|59950|59900|94088
1769132020000|2026-01-23 01:33:40|||||||||5100
1769132030000|2026-01-23 01:33:50|||||||||7200
1769132040000|2026-01-23 01:34:00|59900|59850|59900|59850|59900|59850|59900|59850|19500
1769132050000|2026-01-23 01:34:10|||||||||7100
1769132060000|2026-01-23 01:34:20|||||||||8600
1769132070000|2026-01-23 01:34:30|||||||||10100
1769132080000|2026-01-23 01:34:40|||||||||9800
1769132090000|2026-01-23 01:34:50|59950|59900|60000|59950|60000|59950|59950|59900|35300
1769132100000|2026-01-23 01:35:00|59950|59900|59950|59900|59950|59900|59950|59900|10300
1769132110000|2026-01-23 01:35:10|59900|59850|59900|59850|59900|59850|59900|59850|10800
1769132120000|2026-01-23 01:35:20|||||||||23200
1769132130000|2026-01-23 01:35:30|59950|59900|59950|59900|59950|59900|59900|59900|4346
1769132140000|2026-01-23 01:35:40|||||||||7700
1769132150000|2026-01-23 01:35:50|||||||||4525
1769132160000|2026-01-23 01:36:00|||||||||5603
1769132170000|2026-01-23 01:36:10|||||||||5000
1769132180000|2026-01-23 01:36:20|||||||||3429
1769132190000|2026-01-23 01:36:30|||||||||9000
1769132200000|2026-01-23 01:36:40|||||||||6200
1769132210000|2026-01-23 01:36:50|||||||||20200
1769132220000|2026-01-23 01:37:00|60000|59950|60000|59950|60000|59950|60000|59950|39700
1769132230000|2026-01-23 01:37:10|59950|59900|59950|59900|60000|59950|59950|59900|41700
1769132240000|2026-01-23 01:37:20|60000|59950|60000|59950|60000|59950|60000|59950|11400
1769132250000|2026-01-23 01:37:30|||||||||3300
1769132260000|2026-01-23 01:37:40|||||||||3500
1769132270000|2026-01-23 01:37:50|||||||||8900
1769132280000|2026-01-23 01:38:00|60050|60000|60000|59950|60050|60000|60000|59950|55900
1769132290000|2026-01-23 01:38:10|60050|60000|60050|60000|60050|60000|60050|60000|9700
1769132300000|2026-01-23 01:38:20|||||||||2750
1769132310000|2026-01-23 01:38:30|||||||||12918
1769132320000|2026-01-23 01:38:40|60100|60050|60100|60050|60100|60050|60050|60000|21600
1769132330000|2026-01-23 01:38:50||60000||60050||60050||60000|39100
1769132340000|2026-01-23 01:39:00|60050|60000|60050|60000|60050|60000|60050|60000|66200
1769132350000|2026-01-23 01:39:10|60000|59950|60000|59950|60000|59950|59950|59900|85700
1769132360000|2026-01-23 01:39:20|||||||||17100
1769132370000|2026-01-23 01:39:30|60050|60000|60000|59950|60050|60000|60000|59950|26900
1769132380000|2026-01-23 01:39:40|||||||||42200
1769132390000|2026-01-23 01:39:50|||||||||9500
1769132400000|2026-01-23 01:40:00|59950|59900|59950|59900|59950|59900|59950|59900|10300
1769132410000|2026-01-23 01:40:10|59900|59850|59900|59850|59900|59850|59900|59850|31200
1769132420000|2026-01-23 01:40:20|||||||||6420
1769132430000|2026-01-23 01:40:30|59950|59900|59900|59850|59950|59900|59900|59850|28500
1769132440000|2026-01-23 01:40:40|59950|59900|59950|59900|59950|59900|59950|59850|17245
1769132450000|2026-01-23 01:40:50|||||||||3100
1769132460000|2026-01-23 01:41:00||59850||59900||59900||59850|18100
1769132470000|2026-01-23 01:41:10|60000|59950|60000|59950|60000|59950|60000|59950|55000
1769132480000|2026-01-23 01:41:20|||||||||18600
1769132490000|2026-01-23 01:41:30|||||||||4576
1769132500000|2026-01-23 01:41:40|||||||||4600
1769132510000|2026-01-23 01:41:50|||||||||4800
1769132520000|2026-01-23 01:42:00|||||||||7200
1769132530000|2026-01-23 01:42:10|||||||||4400
1769132540000|2026-01-23 01:42:20|||||||||10100
1769132550000|2026-01-23 01:42:30|60050|60000|60000|59950|60050|60000|60000|59950|56000
1769132560000|2026-01-23 01:42:40|||||||||9412
1769132570000|2026-01-23 01:42:50|60050|60000|60050|60000|60050|60000|60000|59950|10400
1769132580000|2026-01-23 01:43:00|||||||||2323
1769132590000|2026-01-23 01:43:10|||||||||1861
1769132600000|2026-01-23 01:43:20|||||||||2500
1769132610000|2026-01-23 01:43:30|||||||||5600
1769132620000|2026-01-23 01:43:40|||||||||2100
1769132630000|2026-01-23 01:43:50|||||||||3900
1769132640000|2026-01-23 01:44:00|||||||||9600
1769132650000|2026-01-23 01:44:10|||||||||11500
1769132660000|2026-01-23 01:44:20|||||||||20400
1769132670000|2026-01-23 01:44:30|60100|60050|60100|60050|60100|60050|60100|60050|16200
1769132680000|2026-01-23 01:44:40|||||||||2700
1769132690000|2026-01-23 01:44:50|||||||||2500
1769132700000|2026-01-23 01:45:00|||||||||15100
1769132710000|2026-01-23 01:45:10|||||||||1600
1769132720000|2026-01-23 01:45:20|||||||||12600
1769132730000|2026-01-23 01:45:30|||||||||8700
1769132740000|2026-01-23 01:45:40|60200|60100|60150|60100|60200|60100|60150|60100|53700
1769132750000|2026-01-23 01:45:50|60100|60050|60100|60050|60150|60100|60100|60050|27800
1769132760000|2026-01-23 01:46:00|60150|60100|60150|60100|60150|60100|60150|60100|15600
1769132770000|2026-01-23 01:46:10|||||||||4600
1769132780000|2026-01-23 01:46:20|||||||||500
1769132790000|2026-01-23 01:46:30|||||||||8600
1769132800000|2026-01-23 01:46:40|60100|60050|60100|60050|60100|60050|60100|60050|30000
1769132810000|2026-01-23 01:46:50|||||||||20500
1769132820000|2026-01-23 01:47:00|||||||||8300
1769132830000|2026-01-23 01:47:10|60050|60000|60050|60000|60050|60000|60050|60000|6500
1769132840000|2026-01-23 01:47:20|||||||||2000
1769132850000|2026-01-23 01:47:30|||||||||7500
1769132860000|2026-01-23 01:47:40|||||||||9500
1769132870000|2026-01-23 01:47:50|60000|59950|60000|59950|60050|59950|60000|59950|29115
1769132880000|2026-01-23 01:48:00|60050|60000|60000|59950|60050|60000|60000|59950|54100
1769132890000|2026-01-23 01:48:10|||||||||8400
1769132900000|2026-01-23 01:48:20|||||||||7046
1769132910000|2026-01-23 01:48:30|60050|60000|60050|60000|60050|60000|60050|60000|22300
1769132920000|2026-01-23 01:48:40|60100|60050|60050|60000|60100|60050|60050|60000|14000
1769132930000|2026-01-23 01:48:50|60100||60050||60100||60050||602
1769132940000|2026-01-23 01:49:00|||||||||2500
1769132950000|2026-01-23 01:49:10|60100|60050|60050|60000|60100|60050|60050|60000|12400
1769132960000|2026-01-23 01:49:20|||||||||4000
1769132970000|2026-01-23 01:49:30|||||||||6500
1769132980000|2026-01-23 01:49:40|||||||||3900
1769132990000|2026-01-23 01:49:50|||||||||7700
1769133000000|2026-01-23 01:50:00|60100|60050|60050|60000|60100|60050|60050|60000|14200
1769133010000|2026-01-23 01:50:10|||||||||2400
1769133020000|2026-01-23 01:50:20|||||||||3100
1769133030000|2026-01-23 01:50:30|||||||||1600
1769133040000|2026-01-23 01:50:40|||||||||1600
1769133050000|2026-01-23 01:50:50|60100|60050|60050|60000|60100|60050|60050|60000|23600
1769133060000|2026-01-23 01:51:00|||||||||2100
1769133070000|2026-01-23 01:51:10|||||||||1500
1769133080000|2026-01-23 01:51:20|60000|59950|60000|59950|60000|59950|60000|59950|40900
1769133090000|2026-01-23 01:51:30|||||||||10400
1769133100000|2026-01-23 01:51:40|59950|59900|59950|59900|60000|59900|59950|59900|43000
1769133110000|2026-01-23 01:51:50|60000|59950|59950|59900|60000|59950|59950|59900|27800
1769133120000|2026-01-23 01:52:00|||||||||2900
1769133130000|2026-01-23 01:52:10|59900|59850|59900|59850|59950|59850|59900|59850|28500
1769133140000|2026-01-23 01:52:20|||||||||10700
1769133150000|2026-01-23 01:52:30|||||||||6800
1769133160000|2026-01-23 01:52:40|59950|59900|59900|59850|59950|59900|59900|59850|32500
1769133170000|2026-01-23 01:52:50|||||||||1800
1769133180000|2026-01-23 01:53:00|||||||||3500
1769133190000|2026-01-23 01:53:10|||||||||2400
1769133200000|2026-01-23 01:53:20|59850|59800|59850|59800|59900|59800|59850|59800|19800
1769133210000|2026-01-23 01:53:30|59900|59850|59850|59800|59900|59850|59850|59800|37400
1769133220000|2026-01-23 01:53:40|||||||||11800
1769133230000|2026-01-23 01:53:50|||||||||4201
1769133240000|2026-01-23 01:54:00|59900|59850|59900|59850|59900|59850|59900|59850|18400
1769133250000|2026-01-23 01:54:10|59950|59900|59950|59900|59950|59900|59950|59900|36100
1769133260000|2026-01-23 01:54:20|59900|59850|59900|59850|59900|59850|59900|59850|27400
1769133270000|2026-01-23 01:54:30|||||||||6600
1769133280000|2026-01-23 01:54:40|||||||||1100
1769133290000|2026-01-23 01:54:50|||||||||400
1769133300000|2026-01-23 01:55:00|||||||||1100
1769133310000|2026-01-23 01:55:10|||||||||700
1769133320000|2026-01-23 01:55:20|||||||||2400
1769133330000|2026-01-23 01:55:30|59850|59800|59850|59800|59850|59800|59850|59800|26300
1769133340000|2026-01-23 01:55:40|||||||||2200
1769133350000|2026-01-23 01:55:50|59900|59850|59850|59800|59900|59850|59850|59800|29400
1769133360000|2026-01-23 01:56:00|||||||||6100
1769133370000|2026-01-23 01:56:10|||||||||18200
1769133380000|2026-01-23 01:56:20|||||||||45100
1769133390000|2026-01-23 01:56:30|||||||||7490
1769133400000|2026-01-23 01:56:40|||||||||6610
1769133410000|2026-01-23 01:56:50|||||||||4200
1769133420000|2026-01-23 01:57:00|||||||||1700
1769133430000|2026-01-23 01:57:10|59800|59750|59800|59750|59850|59800|59800|59750|66700
1769133440000|2026-01-23 01:57:20|||||||||14900
1769133450000|2026-01-23 01:57:30|||||||||3962
1769133460000|2026-01-23 01:57:40|||||||||11200
1769133470000|2026-01-23 01:57:50|||||||||2100
1769133480000|2026-01-23 01:58:00|||||||||9400
1769133490000|2026-01-23 01:58:10|||||||||6200
1769133500000|2026-01-23 01:58:20|||||||||4000
1769133510000|2026-01-23 01:58:30|||||||||1300
1769133520000|2026-01-23 01:58:40|59850|59800|59850|59800|59850|59800|59850|59800|34700
1769133530000|2026-01-23 01:58:50|59800|59750|59850|59800|59850|59800|59800|59750|17200
1769133540000|2026-01-23 01:59:00|59900|59750|59900|59850|59900|59850|59900|59750|47700
1769133550000|2026-01-23 01:59:10|||||||||3000
1769133560000|2026-01-23 01:59:20|||||||||4900
1769133570000|2026-01-23 01:59:30|||||||||5100
1769133580000|2026-01-23 01:59:40|||||||||1200
1769133590000|2026-01-23 01:59:50|||||||||3600
1769133600000|2026-01-23 02:00:00|||||||||6900
1769133610000|2026-01-23 02:00:10||59800||59800||59800||59800|11000
1769133620000|2026-01-23 02:00:20|59850||59850||59850||59850||2100
1769133630000|2026-01-23 02:00:30|||||||||715
1769133640000|2026-01-23 02:00:40|59800|59750|59800|59750|59800|59750|59800|59750|17400
1769133650000|2026-01-23 02:00:50|||||||||3400
1769133660000|2026-01-23 02:01:00|||||||||3000
1769133670000|2026-01-23 02:01:10|||||||||4100
1769133680000|2026-01-23 02:01:20|||||||||2449
1769133690000|2026-01-23 02:01:30|||||||||8100
1769133700000|2026-01-23 02:01:40|59750|59700|59750|59700|59800|59750|59750|59700|39200
1769133710000|2026-01-23 02:01:50|||||||||16200
1769133720000|2026-01-23 02:02:00|||||||||28500
1769133730000|2026-01-23 02:02:10|||||||||4300
1769133740000|2026-01-23 02:02:20|59800|59750|59750|59700|59800|59750|59750|59700|57500
1769133750000|2026-01-23 02:02:30|||||||||15700
1769133760000|2026-01-23 02:02:40|||||||||13700
1769133770000|2026-01-23 02:02:50|||||||||9000
1769133780000|2026-01-23 02:03:00|||||||||1000
1769133790000|2026-01-23 02:03:10|||||||||6300
1769133800000|2026-01-23 02:03:20|||||||||10400
1769133810000|2026-01-23 02:03:30|||||||||3000
1769133820000|2026-01-23 02:03:40|||||||||1700
1769133830000|2026-01-23 02:03:50|||||||||7503
1769133840000|2026-01-23 02:04:00|59700|59650|59700|59650|59750|59700|59700|59650|74063
1769133850000|2026-01-23 02:04:10|59750|59700|59750|59700|59750|59700|59700|59650|37660
1769133860000|2026-01-23 02:04:20|||||||||8912
1769133870000|2026-01-23 02:04:30|||||||||1106
1769133880000|2026-01-23 02:04:40|59800|59750|59800|59700|59800|59750|59750|59700|48500
1769133890000|2026-01-23 02:04:50|59750|59750|59750|59700|59800|59750|59750|59700|19200
1769133900000|2026-01-23 02:05:00|||||||||8310
1769133910000|2026-01-23 02:05:10|||||||||2800
1769133920000|2026-01-23 02:05:20|||||||||9100
1769133930000|2026-01-23 02:05:30|||||||||2200
1769133940000|2026-01-23 02:05:40|||||||||2500
1769133950000|2026-01-23 02:05:50|||||||||12489
1769133960000|2026-01-23 02:06:00|||||||||3400
1769133970000|2026-01-23 02:06:10|||||||||1600
1769133980000|2026-01-23 02:06:20|||||||||6600
1769133990000|2026-01-23 02:06:30|||||||||4800
1769134000000|2026-01-23 02:06:40|||||||||5300
1769134010000|2026-01-23 02:06:50|59700|59650|59700|59650|59700|59650|59700|59650|61100
1769134020000|2026-01-23 02:07:00|||||||||6100
1769134030000|2026-01-23 02:07:10|||||||||29900
1769134040000|2026-01-23 02:07:20|||||||||10900
1769134050000|2026-01-23 02:07:30|||||||||8400
1769134060000|2026-01-23 02:07:40|||||||||3100
1769134070000|2026-01-23 02:07:50|||||||||9800
1769134080000|2026-01-23 02:08:00|||||||||7100
1769134090000|2026-01-23 02:08:10|||||||||13200
1769134100000|2026-01-23 02:08:20|||||||||9500
1769134110000|2026-01-23 02:08:30|||||||||7900
1769134120000|2026-01-23 02:08:40|||||||||3000
1769134130000|2026-01-23 02:08:50|||||||||6100
1769134140000|2026-01-23 02:09:00|||||||||6720
1769134150000|2026-01-23 02:09:10|59650|59600|59650|59600|59650|59650|59650|59600|58700
1769134160000|2026-01-23 02:09:20|||||||||13800
1769134170000|2026-01-23 02:09:30|59700|59650|59650|59600|59700|59650|59650|59600|87800
1769134180000|2026-01-23 02:09:40|||||||||1600
1769134190000|2026-01-23 02:09:50|||||||||22405
1769134200000|2026-01-23 02:10:00|||||||||4900
1769134210000|2026-01-23 02:10:10|59600|59550|59600|59500|59650|59600|59600|59500|163520
1769134220000|2026-01-23 02:10:20|59550|59550|59600|59550|59600|59550|59550|59500|16780
1769134230000|2026-01-23 02:10:30|||||||||3967
1769134240000|2026-01-23 02:10:40|59650|59600|59650|59600|59650|59600|59650|59600|41900
1769134250000|2026-01-23 02:10:50|59600|59550|59600|59550|59600|59550|59600|59550|5311
1769134260000|2026-01-23 02:11:00|59650|59600|59650|59600|59650|59600|59650|59550|25810
1769134270000|2026-01-23 02:11:10|||||||||3114
1769134280000|2026-01-23 02:11:20|||||||||3200
1769134290000|2026-01-23 02:11:30|||||||||3800
1769134300000|2026-01-23 02:11:40|||||||||2200
1769134310000|2026-01-23 02:11:50|||||||||2600
1769134320000|2026-01-23 02:12:00|||||||||4200
1769134330000|2026-01-23 02:12:10|59600|59550|59600|59550|59650|59600|59600|59550|20100
1769134340000|2026-01-23 02:12:20|||||||||15200
1769134350000|2026-01-23 02:12:30|||||||||9700
1769134360000|2026-01-23 02:12:40|||||||||2700
1769134370000|2026-01-23 02:12:50|||||||||1500
1769134380000|2026-01-23 02:13:00|||||||||2900
1769134390000|2026-01-23 02:13:10|||||||||12430
1769134400000|2026-01-23 02:13:20|||||||||9940
1769134410000|2026-01-23 02:13:30|||||||||5910
1769134420000|2026-01-23 02:13:40|||||||||6920
1769134430000|2026-01-23 02:13:50|||||||||7915
1769134440000|2026-01-23 02:14:00|||||||||4802
1769134450000|2026-01-23 02:14:10|||||||||8503
1769134460000|2026-01-23 02:14:20|||||||||5100
1769134470000|2026-01-23 02:14:30|||||||||5200
1769134480000|2026-01-23 02:14:40|59650|59600|59650|59550|59650|59600|59600|59550|74700
1769134490000|2026-01-23 02:14:50|59600|59600|59650|59600|59650|59600|59600|59550|34801
1769134500000|2026-01-23 02:15:00|||||||||5300
1769134510000|2026-01-23 02:15:10|59700|59650|59650|59600|59700|59650|59650|59600|91701
1769134520000|2026-01-23 02:15:20|||||||||1400
1769134530000|2026-01-23 02:15:30|59600|59550|59600|59550|59600|59550|59600|59550|29400
1769134540000|2026-01-23 02:15:40|||||||||6700
1769134550000|2026-01-23 02:15:50|||||||||1700
1769134560000|2026-01-23 02:16:00|||||||||5500
1769134570000|2026-01-23 02:16:10|||||||||3500
1769134580000|2026-01-23 02:16:20|||||||||2100
1769134590000|2026-01-23 02:16:30|||||||||9800
1769134600000|2026-01-23 02:16:40|||||||||5800
1769134610000|2026-01-23 02:16:50|||||||||1200
1769134620000|2026-01-23 02:17:00|||||||||4500
1769134630000|2026-01-23 02:17:10|||||||||14100
1769134640000|2026-01-23 02:17:20|||||||||5600
1769134650000|2026-01-23 02:17:30|||||||||1900
1769134660000|2026-01-23 02:17:40|||||||||2900
1769134670000|2026-01-23 02:17:50|||||||||3300
1769134680000|2026-01-23 02:18:00|||||||||900
1769134690000|2026-01-23 02:18:10|||||||||4700
1769134700000|2026-01-23 02:18:20|||||||||2400
1769134710000|2026-01-23 02:18:30|||||||||2500
1769134720000|2026-01-23 02:18:40|59650|59600|59650|59600|59650|59600|59650|59600|62600
1769134730000|2026-01-23 02:18:50||59550||59600||59600||59550|21500
1769134740000|2026-01-23 02:19:00|||||||||3000
1769134750000|2026-01-23 02:19:10|59700|59650|59650|59600|59700|59650|59650|59600|53500
1769134760000|2026-01-23 02:19:20|||||||||7800
1769134770000|2026-01-23 02:19:30|||||||||1400
1769134780000|2026-01-23 02:19:40|||||||||6600
1769134790000|2026-01-23 02:19:50|||||||||6800
1769134800000|2026-01-23 02:20:00|59600|59550|59600|59550|59650|59600|59600|59550|60200
1769134810000|2026-01-23 02:20:10|||||||||2300
1769134820000|2026-01-23 02:20:20|||||||||4400
1769134830000|2026-01-23 02:20:30|||||||||13700
1769134840000|2026-01-23 02:20:40|||||||||5300
1769134850000|2026-01-23 02:20:50|||||||||2700
1769134860000|2026-01-23 02:21:00|||||||||8300
1769134870000|2026-01-23 02:21:10|||||||||5800
1769134880000|2026-01-23 02:21:20|59650|59600|59650|59600|59650|59600|59600|59550|32400
1769134890000|2026-01-23 02:21:30|||||||||7800
1769134900000|2026-01-23 02:21:40|||||||||4000
1769134910000|2026-01-23 02:21:50|||||||||6800
1769134920000|2026-01-23 02:22:00|||||||||1700
1769134930000|2026-01-23 02:22:10|||||||||500
1769134940000|2026-01-23 02:22:20|||||||||2200
1769134950000|2026-01-23 02:22:30|||||||||3400
1769134960000|2026-01-23 02:22:40|||||||||2000
1769134970000|2026-01-23 02:22:50|||||||||4300
1769134980000|2026-01-23 02:23:00|||||||||1100
1769134990000|2026-01-23 02:23:10|||||||||10000
1769135000000|2026-01-23 02:23:20|||||||||1100
1769135010000|2026-01-23 02:23:30|||||||||6400
1769135020000|2026-01-23 02:23:40|||||||||4500
1769135030000|2026-01-23 02:23:50|||||||||2300
1769135040000|2026-01-23 02:24:00|||||||||1200
1769135050000|2026-01-23 02:24:10|||||||||3100
1769135060000|2026-01-23 02:24:20|||||||||2700
1769135070000|2026-01-23 02:24:30|||||||||8600
1769135080000|2026-01-23 02:24:40|||||||||2600
1769135090000|2026-01-23 02:24:50|||||||||14300
1769135100000|2026-01-23 02:25:00|||||||||3400
1769135110000|2026-01-23 02:25:10|||||||||2700
1769135120000|2026-01-23 02:25:20|||||||||5400
1769135130000|2026-01-23 02:25:30|||||||||5000
1769135140000|2026-01-23 02:25:40|||||||||400
1769135150000|2026-01-23 02:25:50|||||||||4500
1769135160000|2026-01-23 02:26:00|||||||||8700
1769135170000|2026-01-23 02:26:10|59600|59550|59600|59550|59650|59600|59600|59550|39300
1769135180000|2026-01-23 02:26:20|||||||||6600
1769135190000|2026-01-23 02:26:30|||||||||2700
1769135200000|2026-01-23 02:26:40|||||||||2200
1769135210000|2026-01-23 02:26:50|||||||||1400
1769135220000|2026-01-23 02:27:00|||||||||5600
1769135230000|2026-01-23 02:27:10|||||||||2600
1769135240000|2026-01-23 02:27:20|||||||||3800
1769135250000|2026-01-23 02:27:30|||||||||2400
1769135260000|2026-01-23 02:27:40|||||||||2400
1769135270000|2026-01-23 02:27:50|||||||||5800
1769135280000|2026-01-23 02:28:00|||||||||4800
1769135290000|2026-01-23 02:28:10|||||||||2100
1769135300000|2026-01-23 02:28:20|||||||||6300
1769135310000|2026-01-23 02:28:30|||||||||3500
1769135320000|2026-01-23 02:28:40|||||||||2100
1769135330000|2026-01-23 02:28:50|||||||||15300
1769135340000|2026-01-23 02:29:00|||||||||3300
1769135350000|2026-01-23 02:29:10|||||||||1400
1769135360000|2026-01-23 02:29:20|||||||||1100
1769135370000|2026-01-23 02:29:30|||||||||4000
1769135380000|2026-01-23 02:29:40|||||||||23000
1769135390000|2026-01-23 02:29:50|||||||||31931
1769135400000|2026-01-23 02:30:00|||||||||1700
1769135410000|2026-01-23 02:30:10|||||||||2100
1769135420000|2026-01-23 02:30:20|||||||||1200
1769135430000|2026-01-23 02:30:30|||||||||28600
1769135440000|2026-01-23 02:30:40|||||||||16400
1769135450000|2026-01-23 02:30:50|59550|59500|59550|59500|59550|59500|59550|59500|36923
1769135460000|2026-01-23 02:31:00|||||||||2260
1769135470000|2026-01-23 02:31:10|||||||||6806
1769135480000|2026-01-23 02:31:20|||||||||6600
1769135490000|2026-01-23 02:31:30|59600|59550|59600|59550|59600|59550|59600|59500|60800
1769135500000|2026-01-23 02:31:40|||||||||700
1769135510000|2026-01-23 02:31:50|||||||||600
1769135520000|2026-01-23 02:32:00|||||||||25400
1769135530000|2026-01-23 02:32:10|||||||||5200
1769135540000|2026-01-23 02:32:20|||||||||500
1769135550000|2026-01-23 02:32:30|||||||||1600
1769135560000|2026-01-23 02:32:40|||||||||400
1769135570000|2026-01-23 02:32:50|||||||||1900
1769135580000|2026-01-23 02:33:00|59550|59500|59550|59500|59600|59550|59550|59500|26900
1769135590000|2026-01-23 02:33:10|||||||||2200
1769135600000|2026-01-23 02:33:20|59600|59550|59600|59550|59600|59550|59550|59500|41600
1769135610000|2026-01-23 02:33:30|||||||||22500
1769135620000|2026-01-23 02:33:40|||||||||3100
1769135630000|2026-01-23 02:33:50|||||||||600
1769135640000|2026-01-23 02:34:00|||||||||2000
1769135650000|2026-01-23 02:34:10|||||||||5900
1769135660000|2026-01-23 02:34:20|||||||||2300
1769135670000|2026-01-23 02:34:30|||||||||1923
1769135680000|2026-01-23 02:34:40|||||||||1225
1769135690000|2026-01-23 02:34:50|||||||||5700
1769135700000|2026-01-23 02:35:00|||||||||1100
1769135710000|2026-01-23 02:35:10|||||||||2400
1769135720000|2026-01-23 02:35:20|||||||||2200
1769135730000|2026-01-23 02:35:30|||||||||1100
1769135740000|2026-01-23 02:35:40|||||||||500
1769135750000|2026-01-23 02:35:50|||||||||900
1769135760000|2026-01-23 02:36:00|||||||||1700
1769135770000|2026-01-23 02:36:10|||||||||200
1769135780000|2026-01-23 02:36:20|||||||||11600
1769135790000|2026-01-23 02:36:30|||||||||800
1769135800000|2026-01-23 02:36:40|||||||||11900
1769135810000|2026-01-23 02:36:50|59650|59600|59650|59600|59650|59600|59650|59600|51700
1769135820000|2026-01-23 02:37:00|||||||||12600
1769135840000|2026-01-23 02:37:20|||||||||1100
1769135850000|2026-01-23 02:37:30|||||||||1303
1769135860000|2026-01-23 02:37:40|59700|59650|59650|59600|59700|59650|59650|59600|84405
1769135870000|2026-01-23 02:37:50|||||||||2500
1769135880000|2026-01-23 02:38:00|59700|59650|59700|59650|59700|59650|59700|59650|36600
1769135890000|2026-01-23 02:38:10|||||||||1900
1769135900000|2026-01-23 02:38:20|||||||||1300
1769135910000|2026-01-23 02:38:30|||||||||1200
1769135920000|2026-01-23 02:38:40|||||||||45800
1769135930000|2026-01-23 02:38:50|||||||||7400
1769135940000|2026-01-23 02:39:00|||||||||3900
1769135950000|2026-01-23 02:39:10|||||||||2900
1769135960000|2026-01-23 02:39:20|||||||||600
1769135970000|2026-01-23 02:39:30|59750|59700|59750|59700|59750|59700|59750|59700|13300
1769135980000|2026-01-23 02:39:40|||||||||2000
1769135990000|2026-01-23 02:39:50|||||||||4400
1769136000000|2026-01-23 02:40:00|||||||||900
1769136010000|2026-01-23 02:40:10|59700|59650|59700|59650|59700|59650|59700|59650|31100
1769136020000|2026-01-23 02:40:20|||||||||1600
1769136030000|2026-01-23 02:40:30|||||||||11000
1769136040000|2026-01-23 02:40:40|||||||||600
1769136050000|2026-01-23 02:40:50|||||||||4800
1769136060000|2026-01-23 02:41:00|59750|59700|59750|59700|59750|59700|59700|59650|25000
1769136070000|2026-01-23 02:41:10|||||||||837
1769136080000|2026-01-23 02:41:20|||||||||7500
1769136090000|2026-01-23 02:41:30|||||||||2300
1769136100000|2026-01-23 02:41:40|||||||||1220
1769136110000|2026-01-23 02:41:50|||||||||3700
1769136120000|2026-01-23 02:42:00|59800|59750|59750|59700|59800|59750|59750|59700|29400
1769136130000|2026-01-23 02:42:10|||||||||17500
1769136140000|2026-01-23 02:42:20|||||||||2900
1769136150000|2026-01-23 02:42:30|59800|59750|59800|59750|59800|59750|59800|59750|6700
1769136160000|2026-01-23 02:42:40|||||||||3400
1769136170000|2026-01-23 02:42:50|||||||||2500
1769136180000|2026-01-23 02:43:00|||||||||1200
1769136190000|2026-01-23 02:43:10|||||||||1600
1769136200000|2026-01-23 02:43:20|59750|59700|59750|59700|59800|59750|59750|59700|41200
1769136210000|2026-01-23 02:43:30|||||||||4000
1769136220000|2026-01-23 02:43:40|||||||||900
1769136230000|2026-01-23 02:43:50|59800|59750|59800|59750|59800|59750|59800|59750|3400
1769136240000|2026-01-23 02:44:00|||||||||600
1769136250000|2026-01-23 02:44:10|||||||||1500
1769136260000|2026-01-23 02:44:20|||||||||3100
1769136270000|2026-01-23 02:44:30|||||||||2700
1769136280000|2026-01-23 02:44:40|||||||||2400
1769136290000|2026-01-23 02:44:50|||||||||1000
1769136300000|2026-01-23 02:45:00|||||||||800
1769136310000|2026-01-23 02:45:10|||||||||1800
1769136320000|2026-01-23 02:45:20|||||||||8100
1769136330000|2026-01-23 02:45:30|||||||||1700
1769136340000|2026-01-23 02:45:40|||||||||4000
1769136350000|2026-01-23 02:45:50|59850|59800|59850|59800|59850|59800|59850|59800|31400
1769136360000|2026-01-23 02:46:00||59750||59800||59800||59750|10900
1769136370000|2026-01-23 02:46:10|||||||||5500
1769136380000|2026-01-23 02:46:20|||||||||1500
1769136390000|2026-01-23 02:46:30|||||||||800
1769136400000|2026-01-23 02:46:40|||||||||600
1769136410000|2026-01-23 02:46:50|||||||||1900
1769136420000|2026-01-23 02:47:00|59800|59750|59800|59750|59800|59750|59800|59750|28300
1769136430000|2026-01-23 02:47:10|||||||||3000
1769136440000|2026-01-23 02:47:20|||||||||700
1769136450000|2026-01-23 02:47:30|||||||||11100
1769136460000|2026-01-23 02:47:40|||||||||4800
1769136470000|2026-01-23 02:47:50|59850|59800|59850|59800|59850|59800|59850|59800|43700
1769136480000|2026-01-23 02:48:00|||||||||1800
1769136490000|2026-01-23 02:48:10|||||||||21100
1769136500000|2026-01-23 02:48:20|||||||||3900
1769136510000|2026-01-23 02:48:30|59900|59850|59850|59800|59900|59850|59850|59800|37100
1769136520000|2026-01-23 02:48:40|||||||||3700
1769136530000|2026-01-23 02:48:50|||||||||3600
1769136540000|2026-01-23 02:49:00|||||||||1800
1769136550000|2026-01-23 02:49:10|||||||||1900
1769136560000|2026-01-23 02:49:20|||||||||800
1769136570000|2026-01-23 02:49:30|||||||||4900
1769136580000|2026-01-23 02:49:40|||||||||3000
1769136590000|2026-01-23 02:49:50|||||||||10700
1769136600000|2026-01-23 02:50:00|||||||||1900
1769136610000|2026-01-23 02:50:10|||||||||2400
1769136620000|2026-01-23 02:50:20|||||||||1800
1769136630000|2026-01-23 02:50:30|||||||||1500
1769136640000|2026-01-23 02:50:40|||||||||2600
1769136650000|2026-01-23 02:50:50|59800|59750|59800|59750|59850|59800|59800|59750|52100
1769136660000|2026-01-23 02:51:00|||||||||400
1769136670000|2026-01-23 02:51:10|||||||||400
1769136680000|2026-01-23 02:51:20|||||||||601
1769136690000|2026-01-23 02:51:30|||||||||1301
1769136700000|2026-01-23 02:51:40|||||||||2200
1769136710000|2026-01-23 02:51:50|||||||||1300
1769136720000|2026-01-23 02:52:00|||||||||1200
1769136730000|2026-01-23 02:52:10|||||||||1100
1769136740000|2026-01-23 02:52:20|||||||||800
1769136750000|2026-01-23 02:52:30|||||||||400
1769136760000|2026-01-23 02:52:40|||||||||1300
1769136770000|2026-01-23 02:52:50|||||||||6000
1769136780000|2026-01-23 02:53:00|||||||||600
1769136790000|2026-01-23 02:53:10|||||||||1300
1769136800000|2026-01-23 02:53:20|||||||||500
1769136810000|2026-01-23 02:53:30|||||||||7000
1769136820000|2026-01-23 02:53:40|||||||||2000
1769136830000|2026-01-23 02:53:50|||||||||1400
1769136840000|2026-01-23 02:54:00|||||||||13700
1769136850000|2026-01-23 02:54:10|||||||||7200
1769136860000|2026-01-23 02:54:20|||||||||1000
1769136870000|2026-01-23 02:54:30|||||||||1500
1769136880000|2026-01-23 02:54:40|||||||||2200
1769136890000|2026-01-23 02:54:50|||||||||3300
1769136900000|2026-01-23 02:55:00|||||||||2083
1769136910000|2026-01-23 02:55:10|||||||||1300
1769136920000|2026-01-23 02:55:20|||||||||1400
1769136930000|2026-01-23 02:55:30|||||||||1700
1769136940000|2026-01-23 02:55:40|59750|59700|59750|59700|59800|59750|59750|59700|68800
1769136950000|2026-01-23 02:55:50|||||||||600
1769136960000|2026-01-23 02:56:00|||||||||1800
1769136970000|2026-01-23 02:56:10|||||||||2300
1769136980000|2026-01-23 02:56:20|||||||||9200
1769136990000|2026-01-23 02:56:30|||||||||5700
1769137000000|2026-01-23 02:56:40|||||||||4000
1769137010000|2026-01-23 02:56:50|59800|59750|59750|59700|59800|59750|59750|59700|63600
1769137020000|2026-01-23 02:57:00|||||||||3100
1769137030000|2026-01-23 02:57:10|||||||||27200
1769137040000|2026-01-23 02:57:20|||||||||3500
1769137050000|2026-01-23 02:57:30|||||||||5500
1769137060000|2026-01-23 02:57:40|||||||||1200
1769137070000|2026-01-23 02:57:50|||||||||5100
1769137080000|2026-01-23 02:58:00|||||||||800
1769137090000|2026-01-23 02:58:10|||||||||1000
1769137100000|2026-01-23 02:58:20|||||||||400
1769137110000|2026-01-23 02:58:30|||||||||600
1769137120000|2026-01-23 02:58:40|||||||||2100
1769137130000|2026-01-23 02:58:50|||||||||1400
1769137140000|2026-01-23 02:59:00|||||||||1100
1769137150000|2026-01-23 02:59:10|||||||||800
1769137160000|2026-01-23 02:59:20|||||||||60200
1769137170000|2026-01-23 02:59:30|||||||||4500
1769137180000|2026-01-23 02:59:40|||||||||3900
1769137190000|2026-01-23 02:59:50|||||||||1300
1769137200000|2026-01-23 03:00:00|59700|59650|59650|59600|59750|59700|59650|59600|155100
1769137210000|2026-01-23 03:00:10|59700|59650|59700|59650|59700|59650|59700|59650|43600
1769137220000|2026-01-23 03:00:20|||||||||5000
1769137230000|2026-01-23 03:00:30|||||||||7900
1769137240000|2026-01-23 03:00:40|||||||||1200
1769137250000|2026-01-23 03:00:50|||||||||5800
1769137260000|2026-01-23 03:01:00|||||||||16900
1769137270000|2026-01-23 03:01:10|||||||||3400
1769137280000|2026-01-23 03:01:20|||||||||11700
1769137290000|2026-01-23 03:01:30|||||||||2200
1769137300000|2026-01-23 03:01:40|||||||||1400
1769137310000|2026-01-23 03:01:50|||||||||1000
1769137320000|2026-01-23 03:02:00|||||||||5500
1769137330000|2026-01-23 03:02:10|||||||||700
1769137340000|2026-01-23 03:02:20|||||||||1300
1769137350000|2026-01-23 03:02:30|||||||||1700
1769137360000|2026-01-23 03:02:40|||||||||1400
1769137370000|2026-01-23 03:02:50|||||||||2600
1769137380000|2026-01-23 03:03:00|||||||||1600
1769137390000|2026-01-23 03:03:10|||||||||3200
1769137400000|2026-01-23 03:03:20|||||||||700
1769137410000|2026-01-23 03:03:30|||||||||1000
1769137420000|2026-01-23 03:03:40|||||||||2000
1769137430000|2026-01-23 03:03:50|||||||||5300
1769137440000|2026-01-23 03:04:00|||||||||1500
1769137450000|2026-01-23 03:04:10|||||||||1800
1769137460000|2026-01-23 03:04:20|||||||||1700
1769137470000|2026-01-23 03:04:30|||||||||600
1769137480000|2026-01-23 03:04:40|||||||||1600
1769137490000|2026-01-23 03:04:50|||||||||1400
1769137500000|2026-01-23 03:05:00|||||||||2500
1769137510000|2026-01-23 03:05:10|||||||||1200
1769137520000|2026-01-23 03:05:20|||||||||800
1769137530000|2026-01-23 03:05:30|||||||||3200
1769137540000|2026-01-23 03:05:40|||||||||2200
1769137550000|2026-01-23 03:05:50|||||||||2100
1769137560000|2026-01-23 03:06:00|||||||||1200
1769137570000|2026-01-23 03:06:10|||||||||3000
1769137580000|2026-01-23 03:06:20|||||||||1500
1769137590000|2026-01-23 03:06:30|||||||||2300
1769137600000|2026-01-23 03:06:40|||||||||2200
1769137610000|2026-01-23 03:06:50|||||||||1700
1769137620000|2026-01-23 03:07:00|||||||||6600
1769137630000|2026-01-23 03:07:10|||||||||1900
1769137640000|2026-01-23 03:07:20|||||||||800
1769137650000|2026-01-23 03:07:30|||||||||3700
1769137660000|2026-01-23 03:07:40|||||||||2500
1769137670000|2026-01-23 03:07:50|||||||||2400
1769137680000|2026-01-23 03:08:00|||||||||2400
1769137690000|2026-01-23 03:08:10|||||||||1700
1769137700000|2026-01-23 03:08:20|||||||||1500
1769137710000|2026-01-23 03:08:30|||||||||1700
1769137720000|2026-01-23 03:08:40|||||||||4700
1769137730000|2026-01-23 03:08:50|||||||||3800
1769137740000|2026-01-23 03:09:00|59750|59700|59750|59700|59750|59700|59700|59650|110600
1769137750000|2026-01-23 03:09:10|||||||||600
1769137760000|2026-01-23 03:09:20|||||||||22000
1769137770000|2026-01-23 03:09:30|59700|59650|59700|59650|59700|59700|59700|59650|21600
1769137780000|2026-01-23 03:09:40|||||||||1000
1769137790000|2026-01-23 03:09:50|||||||||300
1769137800000|2026-01-23 03:10:00|||||||||100
1769137810000|2026-01-23 03:10:10|||||||||3400
1769137820000|2026-01-23 03:10:20|||||||||4100
1769137830000|2026-01-23 03:10:30|||||||||1500
1769137840000|2026-01-23 03:10:40|59650|59600|59650|59600|59650|59600|59650|59600|81900
1769137850000|2026-01-23 03:10:50|||||||||2200
1769137860000|2026-01-23 03:11:00|||||||||2100
1769137870000|2026-01-23 03:11:10|||||||||6100
1769137880000|2026-01-23 03:11:20|||||||||1200
1769137890000|2026-01-23 03:11:30|||||||||2800
1769137900000|2026-01-23 03:11:40|||||||||6903
1769137910000|2026-01-23 03:11:50|||||||||2400
1769137920000|2026-01-23 03:12:00|||||||||6500
1769137930000|2026-01-23 03:12:10|||||||||1400
1769137940000|2026-01-23 03:12:20|||||||||1300
1769137950000|2026-01-23 03:12:30|||||||||2000
1769137960000|2026-01-23 03:12:40|||||||||4700
1769137970000|2026-01-23 03:12:50|||||||||49300
1769137980000|2026-01-23 03:13:00|||||||||3000
1769137990000|2026-01-23 03:13:10|||||||||900
1769138000000|2026-01-23 03:13:20|||||||||32400
1769138010000|2026-01-23 03:13:30|||||||||2600
1769138020000|2026-01-23 03:13:40|||||||||11500
1769138030000|2026-01-23 03:13:50|||||||||2600
1769138040000|2026-01-23 03:14:00|||||||||300
1769138050000|2026-01-23 03:14:10|||||||||41000
1769138060000|2026-01-23 03:14:20|59600|59550|59600|59550|59600|59550|59600|59550|51600
1769138070000|2026-01-23 03:14:30|||||||||35600
1769138080000|2026-01-23 03:14:40|||||||||9400
1769138090000|2026-01-23 03:14:50|||||||||1000
1769138100000|2026-01-23 03:15:00|||||||||400
1769138110000|2026-01-23 03:15:10|59650|59600|59650|59600|59650|59600|59650|59600|28370
1769138120000|2026-01-23 03:15:20|||||||||600
1769138130000|2026-01-23 03:15:30|||||||||2900
1769138140000|2026-01-23 03:15:40|||||||||1400
1769138150000|2026-01-23 03:15:50|||||||||1300
1769138160000|2026-01-23 03:16:00|||||||||400
1769138170000|2026-01-23 03:16:10|||||||||1600
1769138180000|2026-01-23 03:16:20|||||||||1400
1769138190000|2026-01-23 03:16:30|||||||||2100
1769138200000|2026-01-23 03:16:40|||||||||7200
1769138210000|2026-01-23 03:16:50|||||||||22100
1769138220000|2026-01-23 03:17:00|||||||||2100
1769138230000|2026-01-23 03:17:10|||||||||1700
1769138240000|2026-01-23 03:17:20|||||||||7400
1769138250000|2026-01-23 03:17:30|||||||||3400
1769138260000|2026-01-23 03:17:40|||||||||900
1769138270000|2026-01-23 03:17:50|||||||||1300
1769138280000|2026-01-23 03:18:00|||||||||700
1769138290000|2026-01-23 03:18:10|||||||||2600
1769138300000|2026-01-23 03:18:20|||||||||200
1769138310000|2026-01-23 03:18:30|||||||||20400
1769138320000|2026-01-23 03:18:40|||||||||1600
1769138330000|2026-01-23 03:18:50|||||||||1800
1769138340000|2026-01-23 03:19:00|||||||||1900
1769138350000|2026-01-23 03:19:10|||||||||2200
1769138360000|2026-01-23 03:19:20|||||||||400
1769138370000|2026-01-23 03:19:30|||||||||3900
1769138380000|2026-01-23 03:19:40|||||||||1000
1769138390000|2026-01-23 03:19:50|||||||||3000
1769138400000|2026-01-23 03:20:00|||||||||600
1769138410000|2026-01-23 03:20:10|||||||||1400
1769138420000|2026-01-23 03:20:20|||||||||4700
1769138430000|2026-01-23 03:20:30|||||||||1700
1769138440000|2026-01-23 03:20:40|||||||||2900
1769138450000|2026-01-23 03:20:50|||||||||1600
1769138460000|2026-01-23 03:21:00|||||||||2100
1769138470000|2026-01-23 03:21:10|||||||||2800
1769138480000|2026-01-23 03:21:20|59600|59550|59600|59550|59600|59550|59600|59550|30200
1769138490000|2026-01-23 03:21:30|||||||||6600
1769138500000|2026-01-23 03:21:40|||||||||4000
1769138510000|2026-01-23 03:21:50|||||||||700
1769138520000|2026-01-23 03:22:00|||||||||1400
1769138530000|2026-01-23 03:22:10|||||||||15600
1769138540000|2026-01-23 03:22:20|||||||||3400
1769138550000|2026-01-23 03:22:30|||||||||800
1769138560000|2026-01-23 03:22:40|||||||||4900
1769138570000|2026-01-23 03:22:50|||||||||1600
1769138580000|2026-01-23 03:23:00|||||||||1701
1769138590000|2026-01-23 03:23:10|||||||||3100
1769138600000|2026-01-23 03:23:20|||||||||1100
1769138610000|2026-01-23 03:23:30|||||||||2000
1769138620000|2026-01-23 03:23:40|||||||||1500
1769138630000|2026-01-23 03:23:50|||||||||1300
1769138640000|2026-01-23 03:24:00|||||||||3800
1769138650000|2026-01-23 03:24:10|||||||||2700
1769138660000|2026-01-23 03:24:20|||||||||800
1769138670000|2026-01-23 03:24:30|||||||||2000
1769138680000|2026-01-23 03:24:40|||||||||5800
1769138690000|2026-01-23 03:24:50|||||||||4000
1769138700000|2026-01-23 03:25:00|||||||||2700
1769138710000|2026-01-23 03:25:10|||||||||2600
1769138720000|2026-01-23 03:25:20|||||||||9600
1769138730000|2026-01-23 03:25:30|||||||||1553
1769138740000|2026-01-23 03:25:40|||||||||3509
1769138750000|2026-01-23 03:25:50|||||||||1805
1769138760000|2026-01-23 03:26:00|||||||||718
1769138770000|2026-01-23 03:26:10|||||||||10811
1769138780000|2026-01-23 03:26:20|||||||||4604
1769138790000|2026-01-23 03:26:30|||||||||3200
1769138800000|2026-01-23 03:26:40|||||||||4600
1769138810000|2026-01-23 03:26:50|||||||||900
1769138820000|2026-01-23 03:27:00|||||||||4400
1769138830000|2026-01-23 03:27:10|||||||||7500
1769138840000|2026-01-23 03:27:20|||||||||2000
1769138850000|2026-01-23 03:27:30|||||||||2965
1769138860000|2026-01-23 03:27:40|||||||||3300
1769138870000|2026-01-23 03:27:50|||||||||1300
1769138880000|2026-01-23 03:28:00|||||||||2200
1769138890000|2026-01-23 03:28:10|||||||||300
1769138900000|2026-01-23 03:28:20|||||||||3000
1769138910000|2026-01-23 03:28:30|59650|59600|59650|59600|59650|59600|59650|59600|79200
1769138920000|2026-01-23 03:28:40|||||||||1110
1769138930000|2026-01-23 03:28:50|||||||||2600
1769138940000|2026-01-23 03:29:00|||||||||300
1769138950000|2026-01-23 03:29:10|59600|59550|59600|59550|59600|59550|59600|59550|33800
1769138960000|2026-01-23 03:29:20|||||||||2258
1769138970000|2026-01-23 03:29:30|||||||||400
1769138980000|2026-01-23 03:29:40|||||||||1300
1769138990000|2026-01-23 03:29:50|||||||||300
1769139000000|2026-01-23 03:30:00|||||||||900
1769139010000|2026-01-23 03:30:10|||||||||4200
1769139020000|2026-01-23 03:30:20|||||||||300
1769139030000|2026-01-23 03:30:30|||||||||1700
1769139040000|2026-01-23 03:30:40|||||||||1300
1769139050000|2026-01-23 03:30:50|||||||||22300
1769139060000|2026-01-23 03:31:00|||||||||1100
1769139070000|2026-01-23 03:31:10|||||||||600
1769139080000|2026-01-23 03:31:20|||||||||1800
1769139090000|2026-01-23 03:31:30|||||||||1500
1769139100000|2026-01-23 03:31:40|||||||||1300
1769139110000|2026-01-23 03:31:50|||||||||600
1769139120000|2026-01-23 03:32:00|||||||||700
1769139130000|2026-01-23 03:32:10|||||||||1400
1769139140000|2026-01-23 03:32:20|||||||||700
1769139150000|2026-01-23 03:32:30|||||||||3400
1769139160000|2026-01-23 03:32:40|||||||||2400
1769139170000|2026-01-23 03:32:50|||||||||700
1769139180000|2026-01-23 03:33:00|||||||||800
1769139190000|2026-01-23 03:33:10|||||||||3600
1769139200000|2026-01-23 03:33:20|||||||||300
1769139210000|2026-01-23 03:33:30|||||||||1800
1769139220000|2026-01-23 03:33:40|||||||||3100
1769139230000|2026-01-23 03:33:50|||||||||200
1769139240000|2026-01-23 03:34:00|||||||||2100
1769139250000|2026-01-23 03:34:10|||||||||2400
1769139260000|2026-01-23 03:34:20|||||||||6300
1769139270000|2026-01-23 03:34:30|||||||||4500
1769139280000|2026-01-23 03:34:40|||||||||1200
1769139290000|2026-01-23 03:34:50|||||||||2900
1769139300000|2026-01-23 03:35:00|||||||||900
1769139310000|2026-01-23 03:35:10|||||||||5700
1769139320000|2026-01-23 03:35:20|||||||||1100
1769139330000|2026-01-23 03:35:30|||||||||5100
1769139340000|2026-01-23 03:35:40|||||||||4400
1769139350000|2026-01-23 03:35:50|||||||||4600
1769139360000|2026-01-23 03:36:00|||||||||600
1769139370000|2026-01-23 03:36:10|||||||||1600
1769139380000|2026-01-23 03:36:20|||||||||1500
1769139390000|2026-01-23 03:36:30|||||||||3200
1769139400000|2026-01-23 03:36:40|||||||||4100
1769139410000|2026-01-23 03:36:50|||||||||2550
1769139420000|2026-01-23 03:37:00|||||||||4500
1769139430000|2026-01-23 03:37:10|||||||||700
1769139440000|2026-01-23 03:37:20|||||||||3400
1769139450000|2026-01-23 03:37:30|||||||||1000
1769139460000|2026-01-23 03:37:40|||||||||1300
1769139470000|2026-01-23 03:37:50|||||||||1400
1769139480000|2026-01-23 03:38:00|||||||||1700
1769139490000|2026-01-23 03:38:10|||||||||2200
1769139500000|2026-01-23 03:38:20|||||||||1800
1769139510000|2026-01-23 03:38:30|||||||||1700
1769139520000|2026-01-23 03:38:40|59650|59600|59650|59600|59650|59600|59600|59600|75300
1769139530000|2026-01-23 03:38:50|||||||||1100
1769139540000|2026-01-23 03:39:00|||||||||2500
1769139550000|2026-01-23 03:39:10|||||||||300
1769139560000|2026-01-23 03:39:20|||||||||1600
1769139570000|2026-01-23 03:39:30|||||||||1000
1769139580000|2026-01-23 03:39:40|59600|59550|59600|59550|59600|59550|59600|59550|27700
1769139590000|2026-01-23 03:39:50|59650|59600|59650|59600|59650|59600|59650|59600|45900
1769139600000|2026-01-23 03:40:00|||||||||100
1769139610000|2026-01-23 03:40:10|||||||||15100
1769139620000|2026-01-23 03:40:20|||||||||300
1769139630000|2026-01-23 03:40:30|||||||||800
1769139640000|2026-01-23 03:40:40|||||||||400
1769139650000|2026-01-23 03:40:50|||||||||2100
1769139660000|2026-01-23 03:41:00|||||||||500
1769139670000|2026-01-23 03:41:10|||||||||2500
1769139680000|2026-01-23 03:41:20|||||||||4100
1769139690000|2026-01-23 03:41:30|||||||||603
1769139700000|2026-01-23 03:41:40|||||||||2100
1769139710000|2026-01-23 03:41:50|||||||||300
1769139720000|2026-01-23 03:42:00|||||||||2200
1769139730000|2026-01-23 03:42:10|||||||||100
1769139740000|2026-01-23 03:42:20|||||||||1701
1769139750000|2026-01-23 03:42:30|||||||||1600
1769139760000|2026-01-23 03:42:40|||||||||2306
1769139770000|2026-01-23 03:42:50|||||||||2400
1769139780000|2026-01-23 03:43:00|||||||||1400
1769139790000|2026-01-23 03:43:10|||||||||400
1769139800000|2026-01-23 03:43:20|||||||||4800
1769139810000|2026-01-23 03:43:30|||||||||2300
1769139820000|2026-01-23 03:43:40|||||||||3200
1769139830000|2026-01-23 03:43:50|||||||||500
1769139840000|2026-01-23 03:44:00|||||||||2400
1769139850000|2026-01-23 03:44:10|||||||||4800
1769139860000|2026-01-23 03:44:20|||||||||4500
1769139870000|2026-01-23 03:44:30|||||||||1200
1769139880000|2026-01-23 03:44:40|||||||||3500
1769139890000|2026-01-23 03:44:50|||||||||1000
1769139900000|2026-01-23 03:45:00|||||||||4000
1769139910000|2026-01-23 03:45:10|||||||||700
1769139920000|2026-01-23 03:45:20|||||||||4200
1769139930000|2026-01-23 03:45:30|||||||||400
1769139940000|2026-01-23 03:45:40|||||||||3400
1769139950000|2026-01-23 03:45:50|||||||||1400
1769139960000|2026-01-23 03:46:00|||||||||1400
1769139970000|2026-01-23 03:46:10|||||||||900
1769139980000|2026-01-23 03:46:20|||||||||2400
1769139990000|2026-01-23 03:46:30|||||||||2700
1769140000000|2026-01-23 03:46:40|||||||||2100
1769140010000|2026-01-23 03:46:50|||||||||1500
1769140020000|2026-01-23 03:47:00|||||||||1000
1769140030000|2026-01-23 03:47:10|||||||||4500
1769140040000|2026-01-23 03:47:20|||||||||2100
1769140050000|2026-01-23 03:47:30|||||||||2400
1769140060000|2026-01-23 03:47:40|||||||||900
1769140070000|2026-01-23 03:47:50|||||||||4100
1769140080000|2026-01-23 03:48:00|||||||||1000
1769140090000|2026-01-23 03:48:10|||||||||11300
1769140100000|2026-01-23 03:48:20|||||||||1100
1769140110000|2026-01-23 03:48:30|||||||||2600
1769140120000|2026-01-23 03:48:40|||||||||604
1769140130000|2026-01-23 03:48:50|||||||||600
1769140140000|2026-01-23 03:49:00|||||||||3500
1769140150000|2026-01-23 03:49:10|||||||||1400
1769140160000|2026-01-23 03:49:20|||||||||1900
1769140170000|2026-01-23 03:49:30|||||||||5700
1769140180000|2026-01-23 03:49:40|||||||||6400
1769140190000|2026-01-23 03:49:50|||||||||1700
1769140200000|2026-01-23 03:50:00|||||||||2000
1769140210000|2026-01-23 03:50:10|||||||||600
1769140220000|2026-01-23 03:50:20|||||||||4000
1769140230000|2026-01-23 03:50:30|||||||||3700
1769140240000|2026-01-23 03:50:40|||||||||4100
1769140250000|2026-01-23 03:50:50|||||||||3200
1769140260000|2026-01-23 03:51:00|||||||||1500
1769140270000|2026-01-23 03:51:10|||||||||3800
1769140280000|2026-01-23 03:51:20|||||||||900
1769140290000|2026-01-23 03:51:30|59700|59650|59700|59650|59700|59650|59700|59650|29100
1769140300000|2026-01-23 03:51:40|||||||||300
1769140310000|2026-01-23 03:51:50|||||||||600
1769140320000|2026-01-23 03:52:00|59750|59700|59750|59700|59750|59700|59750|59700|23300
1769140330000|2026-01-23 03:52:10|||||||||900
1769140340000|2026-01-23 03:52:20|||||||||400
1769140350000|2026-01-23 03:52:30|||||||||4600
1769140360000|2026-01-23 03:52:40|||||||||500
1769140370000|2026-01-23 03:52:50|||||||||300
1769140380000|2026-01-23 03:53:00|||||||||3400
1769140390000|2026-01-23 03:53:10|||||||||1600
1769140400000|2026-01-23 03:53:20|59700|59650|59700|59650|59700|59650|59700|59650|29100
1769140410000|2026-01-23 03:53:30|||||||||1300
1769140420000|2026-01-23 03:53:40|||||||||3100
1769140430000|2026-01-23 03:53:50|||||||||300
1769140440000|2026-01-23 03:54:00|||||||||1500
1769140450000|2026-01-23 03:54:10|||||||||1200
1769140460000|2026-01-23 03:54:20|||||||||7300
1769140470000|2026-01-23 03:54:30|||||||||1000
1769140480000|2026-01-23 03:54:40|||||||||2600
1769140490000|2026-01-23 03:54:50|||||||||100
1769140500000|2026-01-23 03:55:00|||||||||1600
1769140510000|2026-01-23 03:55:10|||||||||1900
1769140520000|2026-01-23 03:55:20|||||||||2600
1769140530000|2026-01-23 03:55:30|||||||||100
1769140540000|2026-01-23 03:55:40|||||||||2500
1769140550000|2026-01-23 03:55:50|||||||||100
1769140560000|2026-01-23 03:56:00|||||||||2300
1769140570000|2026-01-23 03:56:10|||||||||100
1769140580000|2026-01-23 03:56:20|||||||||1000
1769140590000|2026-01-23 03:56:30|||||||||3700
1769140600000|2026-01-23 03:56:40|||||||||5000
1769140610000|2026-01-23 03:56:50|||||||||700
1769140620000|2026-01-23 03:57:00|||||||||1000
1769140630000|2026-01-23 03:57:10|||||||||2800
1769140640000|2026-01-23 03:57:20|||||||||1400
1769140650000|2026-01-23 03:57:30|||||||||2000
1769140660000|2026-01-23 03:57:40|||||||||4701
1769140670000|2026-01-23 03:57:50|||||||||5500
1769140680000|2026-01-23 03:58:00|||||||||1300
1769140690000|2026-01-23 03:58:10|||||||||2700
1769140700000|2026-01-23 03:58:20|||||||||900
1769140710000|2026-01-23 03:58:30|||||||||710
1769140720000|2026-01-23 03:58:40|||||||||400
1769140730000|2026-01-23 03:58:50|||||||||1141
1769140740000|2026-01-23 03:59:00|||||||||500
1769140750000|2026-01-23 03:59:10|||||||||10300
1769140760000|2026-01-23 03:59:20|||||||||1400
1769140770000|2026-01-23 03:59:30|||||||||100
1769140780000|2026-01-23 03:59:40|59750|59700|59750|59700|59750|59700|59750|59700|17100
1769140790000|2026-01-23 03:59:50|||||||||1800
1769144400000|2026-01-23 05:00:00|59800|59750|59750|59700|59800|59750|59750|59700|19900
1769144410000|2026-01-23 05:00:10|||||||||1201
1769144420000|2026-01-23 05:00:20|||||||||5900
1769144430000|2026-01-23 05:00:30|||||||||2106
1769144440000|2026-01-23 05:00:40|||||||||1700
1769144450000|2026-01-23 05:00:50|||||||||1000
1769144460000|2026-01-23 05:01:00|||||||||3000
1769144470000|2026-01-23 05:01:10|||||||||1500
1769144480000|2026-01-23 05:01:20|||||||||4100
1769144490000|2026-01-23 05:01:30|||||||||1700
1769144500000|2026-01-23 05:01:40|||||||||8000
1769144510000|2026-01-23 05:01:50|||||||||2700
1769144520000|2026-01-23 05:02:00|||||||||1100
1769144530000|2026-01-23 05:02:10|||||||||26500
1769144540000|2026-01-23 05:02:20|||||||||1900
1769144550000|2026-01-23 05:02:30|||||||||7100
1769144560000|2026-01-23 05:02:40|||||||||1100
1769144570000|2026-01-23 05:02:50|||||||||6900
1769144580000|2026-01-23 05:03:00|||||||||1000
1769144590000|2026-01-23 05:03:10|||||||||6800
1769144600000|2026-01-23 05:03:20|||||||||257309
1769144610000|2026-01-23 05:03:30|||||||||800
1769144620000|2026-01-23 05:03:40|||||||||3300
1769144630000|2026-01-23 05:03:50|||||||||1700
1769144640000|2026-01-23 05:04:00|||||||||11600
1769144650000|2026-01-23 05:04:10|||||||||2400
1769144660000|2026-01-23 05:04:20|||||||||2500
1769144670000|2026-01-23 05:04:30|||||||||3501
1769144680000|2026-01-23 05:04:40|||||||||3600
1769144690000|2026-01-23 05:04:50|||||||||600
1769144700000|2026-01-23 05:05:00|||||||||2500
1769144710000|2026-01-23 05:05:10|||||||||1000
1769144720000|2026-01-23 05:05:20|||||||||700
1769144730000|2026-01-23 05:05:30|||||||||2101
1769144740000|2026-01-23 05:05:40|59800|59750|59800|59750|59800|59750|59800|59750|45050
1769144750000|2026-01-23 05:05:50|||||||||2700
1769144760000|2026-01-23 05:06:00|59750|59700|59750|59700|59750|59700|59750|59700|24100
1769144770000|2026-01-23 05:06:10|||||||||3300
1769144780000|2026-01-23 05:06:20|||||||||1000
1769144790000|2026-01-23 05:06:30|||||||||300
1769144800000|2026-01-23 05:06:40|||||||||1900
1769144810000|2026-01-23 05:06:50|||||||||1200
1769144820000|2026-01-23 05:07:00|||||||||1100
1769144830000|2026-01-23 05:07:10|||||||||3000
1769144840000|2026-01-23 05:07:20|||||||||1100
1769144850000|2026-01-23 05:07:30|||||||||2100
1769144860000|2026-01-23 05:07:40|||||||||3800
1769144870000|2026-01-23 05:07:50|||||||||3100
1769144880000|2026-01-23 05:08:00|||||||||900
1769144890000|2026-01-23 05:08:10|||||||||2300
1769144900000|2026-01-23 05:08:20|||||||||900
1769144910000|2026-01-23 05:08:30|||||||||4000
1769144920000|2026-01-23 05:08:40|||||||||800
1769144930000|2026-01-23 05:08:50|||||||||700
1769144940000|2026-01-23 05:09:00|||||||||6500
1769144950000|2026-01-23 05:09:10|||||||||3400
1769144960000|2026-01-23 05:09:20|||||||||600
1769144970000|2026-01-23 05:09:30|||||||||5900
1769144980000|2026-01-23 05:09:40|||||||||1400
1769144990000|2026-01-23 05:09:50|||||||||1300
1769145000000|2026-01-23 05:10:00|||||||||600
1769145010000|2026-01-23 05:10:10|||||||||1400
1769145020000|2026-01-23 05:10:20|||||||||900
1769145030000|2026-01-23 05:10:30|||||||||400
1769145040000|2026-01-23 05:10:40|59800|59750|59800|59750|59800|59750|59800|59750|40900
1769145050000|2026-01-23 05:10:50|||||||||1900
1769145060000|2026-01-23 05:11:00|59850|59800|59850|59800|59850|59800|59850|59800|42800
1769145070000|2026-01-23 05:11:10|||||||||700
1769145080000|2026-01-23 05:11:20|||||||||3200
1769145090000|2026-01-23 05:11:30|||||||||600
1769145100000|2026-01-23 05:11:40|||||||||1500
1769145110000|2026-01-23 05:11:50|||||||||1700
1769145120000|2026-01-23 05:12:00|||||||||11200
1769145130000|2026-01-23 05:12:10|||||||||1600
1769145140000|2026-01-23 05:12:20|||||||||6800
1769145150000|2026-01-23 05:12:30|||||||||900
1769145160000|2026-01-23 05:12:40|||||||||900
1769145170000|2026-01-23 05:12:50|||||||||1200
1769145180000|2026-01-23 05:13:00|59800|59750|59800|59750|59800|59750|59800|59750|34900
1769145190000|2026-01-23 05:13:10|||||||||1000
1769145200000|2026-01-23 05:13:20|||||||||2300
1769145210000|2026-01-23 05:13:30|||||||||1108
1769145220000|2026-01-23 05:13:40|||||||||1800
1769145230000|2026-01-23 05:13:50|||||||||5000
1769145240000|2026-01-23 05:14:00|||||||||2602
1769145250000|2026-01-23 05:14:10|||||||||2400
1769145260000|2026-01-23 05:14:20|||||||||1300
1769145270000|2026-01-23 05:14:30|||||||||2300
1769145280000|2026-01-23 05:14:40|||||||||1800
1769145290000|2026-01-23 05:14:50|||||||||900
1769145300000|2026-01-23 05:15:00|59750|59700|59750|59700|59750|59700|59750|59700|25500
1769145310000|2026-01-23 05:15:10|59800|59750|59800|59750|59800|59750|59800|59750|30300
1769145320000|2026-01-23 05:15:20|||||||||900
1769145330000|2026-01-23 05:15:30|||||||||700
1769145340000|2026-01-23 05:15:40|||||||||1100
1769145350000|2026-01-23 05:15:50|||||||||1200
1769145360000|2026-01-23 05:16:00|||||||||800
1769145370000|2026-01-23 05:16:10|||||||||400
1769145380000|2026-01-23 05:16:20|||||||||1600
1769145390000|2026-01-23 05:16:30|59850|59800|59850|59800|59850|59800|59850|59800|29600
1769145400000|2026-01-23 05:16:40|||||||||2600
1769145410000|2026-01-23 05:16:50|||||||||8700
1769145420000|2026-01-23 05:17:00|||||||||500
1769145430000|2026-01-23 05:17:10|||||||||1463
1769145440000|2026-01-23 05:17:20|||||||||1200
1769145450000|2026-01-23 05:17:30|||||||||1721
1769145460000|2026-01-23 05:17:40|||||||||1800
1769145470000|2026-01-23 05:17:50|||||||||2500
1769145480000|2026-01-23 05:18:00|59800|59750|59800|59750|59850|59800|59800|59750|27100
1769145490000|2026-01-23 05:18:10|||||||||1100
1769145500000|2026-01-23 05:18:20|||||||||400
1769145510000|2026-01-23 05:18:30|||||||||1500
1769145520000|2026-01-23 05:18:40|||||||||500
1769145530000|2026-01-23 05:18:50|||||||||1300
1769145540000|2026-01-23 05:19:00|||||||||7700
1769145550000|2026-01-23 05:19:10|||||||||4600
1769145560000|2026-01-23 05:19:20|||||||||1600
1769145570000|2026-01-23 05:19:30|||||||||1400
1769145580000|2026-01-23 05:19:40|||||||||500
1769145590000|2026-01-23 05:19:50|||||||||800
1769145600000|2026-01-23 05:20:00|||||||||2315
1769145610000|2026-01-23 05:20:10|||||||||1500
1769145620000|2026-01-23 05:20:20|||||||||3740
1769145630000|2026-01-23 05:20:30|59850|59800|59850|59800|59850|59800|59850|59800|42000
1769145640000|2026-01-23 05:20:40|||||||||7100
1769145650000|2026-01-23 05:20:50|||||||||18700
1769145660000|2026-01-23 05:21:00|59800|59750|59800|59750|59800|59750|59800|59750|10700
1769145670000|2026-01-23 05:21:10|||||||||6300
1769145680000|2026-01-23 05:21:20|||||||||8500
1769145690000|2026-01-23 05:21:30|||||||||1200
1769145700000|2026-01-23 05:21:40|||||||||4500
1769145710000|2026-01-23 05:21:50|||||||||6400
1769145720000|2026-01-23 05:22:00|||||||||4240
1769145730000|2026-01-23 05:22:10|||||||||6900
1769145740000|2026-01-23 05:22:20|||||||||100
1769145750000|2026-01-23 05:22:30|||||||||12700
1769145760000|2026-01-23 05:22:40|||||||||5600
1769145770000|2026-01-23 05:22:50|||||||||3600
1769145780000|2026-01-23 05:23:00|||||||||800
1769145790000|2026-01-23 05:23:10|||||||||10502
1769145800000|2026-01-23 05:23:20|59750|59700|59750|59700|59750|59700|59750|59700|29600
1769145810000|2026-01-23 05:23:30|||||||||13700
1769145820000|2026-01-23 05:23:40|||||||||2500
1769145830000|2026-01-23 05:23:50|||||||||4700
1769145840000|2026-01-23 05:24:00|||||||||5200
1769145850000|2026-01-23 05:24:10|||||||||500
1769145860000|2026-01-23 05:24:20|||||||||5400
1769145870000|2026-01-23 05:24:30|||||||||1800
1769145880000|2026-01-23 05:24:40|||||||||1800
1769145890000|2026-01-23 05:24:50|||||||||1900
1769145900000|2026-01-23 05:25:00|||||||||2400
1769145910000|2026-01-23 05:25:10|||||||||700
1769145920000|2026-01-23 05:25:20|||||||||1200
1769145930000|2026-01-23 05:25:30|||||||||2400
1769145940000|2026-01-23 05:25:40|||||||||1700
1769145950000|2026-01-23 05:25:50|||||||||1400
1769145960000|2026-01-23 05:26:00|||||||||1700
1769145970000|2026-01-23 05:26:10|||||||||3200
1769145980000|2026-01-23 05:26:20|||||||||904
1769145990000|2026-01-23 05:26:30|59800|59750|59750|59700|59800|59750|59750|59700|50500
1769146000000|2026-01-23 05:26:40|||||||||700
1769146010000|2026-01-23 05:26:50|||||||||1047
1769146020000|2026-01-23 05:27:00|||||||||2100
1769146030000|2026-01-23 05:27:10|||||||||1400
1769146040000|2026-01-23 05:27:20|||||||||1200
1769146050000|2026-01-23 05:27:30|||||||||4600
1769146060000|2026-01-23 05:27:40|||||||||6300
1769146070000|2026-01-23 05:27:50|||||||||8200
1769146080000|2026-01-23 05:28:00|||||||||2800
1769146090000|2026-01-23 05:28:10|||||||||1300
1769146100000|2026-01-23 05:28:20|||||||||6400
1769146110000|2026-01-23 05:28:30|||||||||1900
1769146120000|2026-01-23 05:28:40|||||||||1500
1769146130000|2026-01-23 05:28:50|||||||||3400
1769146140000|2026-01-23 05:29:00|||||||||3800
1769146150000|2026-01-23 05:29:10|||||||||2400
1769146160000|2026-01-23 05:29:20|||||||||1200
1769146170000|2026-01-23 05:29:30|||||||||2000
1769146180000|2026-01-23 05:29:40|||||||||3400
1769146190000|2026-01-23 05:29:50|||||||||1100
1769146200000|2026-01-23 05:30:00|||||||||1800
1769146210000|2026-01-23 05:30:10|||||||||800
1769146220000|2026-01-23 05:30:20|||||||||4000
1769146230000|2026-01-23 05:30:30|||||||||1900
1769146240000|2026-01-23 05:30:40|||||||||1600
1769146250000|2026-01-23 05:30:50|||||||||9300
1769146260000|2026-01-23 05:31:00|||||||||900
1769146270000|2026-01-23 05:31:10|||||||||2800
1769146280000|2026-01-23 05:31:20|||||||||1100
1769146290000|2026-01-23 05:31:30|||||||||2400
1769146300000|2026-01-23 05:31:40|||||||||1100
1769146310000|2026-01-23 05:31:50|59800|59750|59800|59750|59800|59750|59800|59750|33064
1769146320000|2026-01-23 05:32:00|||||||||2600
1769146330000|2026-01-23 05:32:10|||||||||3900
1769146340000|2026-01-23 05:32:20|||||||||2006
1769146350000|2026-01-23 05:32:30|||||||||2001
1769146360000|2026-01-23 05:32:40|||||||||2001
1769146370000|2026-01-23 05:32:50|||||||||3200
1769146380000|2026-01-23 05:33:00|||||||||1300
1769146390000|2026-01-23 05:33:10|||||||||1712
1769146400000|2026-01-23 05:33:20|59850|59800|59850|59800|59850|59800|59850|59800|38700
1769146410000|2026-01-23 05:33:30|||||||||4900
1769146420000|2026-01-23 05:33:40|||||||||5300
1769146430000|2026-01-23 05:33:50|||||||||1700
1769146440000|2026-01-23 05:34:00|||||||||620
1769146450000|2026-01-23 05:34:10|||||||||4500
1769146460000|2026-01-23 05:34:20|||||||||1800
1769146470000|2026-01-23 05:34:30|||||||||1500
1769146480000|2026-01-23 05:34:40|59800|59750|59800|59750|59800|59750|59800|59750|39000
1769146490000|2026-01-23 05:34:50|||||||||3800
1769146500000|2026-01-23 05:35:00|||||||||19800
1769146510000|2026-01-23 05:35:10|||||||||1800
1769146520000|2026-01-23 05:35:20|||||||||2100
1769146530000|2026-01-23 05:35:30|||||||||1300
1769146540000|2026-01-23 05:35:40|||||||||1000
1769146550000|2026-01-23 05:35:50|||||||||1200
1769146560000|2026-01-23 05:36:00|||||||||6400
1769146570000|2026-01-23 05:36:10|||||||||1900
1769146580000|2026-01-23 05:36:20|||||||||2000
1769146590000|2026-01-23 05:36:30|||||||||2300
1769146600000|2026-01-23 05:36:40|59850|59800|59850|59800|59850|59800|59850|59800|44100
1769146610000|2026-01-23 05:36:50|59800|59750|59800|59750|59800|59750|59800|59750|15500
1769146620000|2026-01-23 05:37:00|||||||||1600
1769146630000|2026-01-23 05:37:10|||||||||1000
1769146640000|2026-01-23 05:37:20|||||||||1400
1769146650000|2026-01-23 05:37:30|||||||||1700
1769146660000|2026-01-23 05:37:40|||||||||2400
1769146670000|2026-01-23 05:37:50|||||||||2600
1769146680000|2026-01-23 05:38:00|||||||||1300
1769146690000|2026-01-23 05:38:10|||||||||2700
1769146700000|2026-01-23 05:38:20|||||||||1700
1769146710000|2026-01-23 05:38:30|||||||||2400
1769146720000|2026-01-23 05:38:40|||||||||1700
1769146730000|2026-01-23 05:38:50|||||||||2600
1769146740000|2026-01-23 05:39:00|||||||||4000
1769146750000|2026-01-23 05:39:10|||||||||16800
1769146760000|2026-01-23 05:39:20|||||||||1700
1769146770000|2026-01-23 05:39:30|||||||||3600
1769146780000|2026-01-23 05:39:40|||||||||2200
1769146790000|2026-01-23 05:39:50|59750|59700|59750|59700|59750|59700|59700|59650|155500
1769146800000|2026-01-23 05:40:00|||||||||1220
1769146810000|2026-01-23 05:40:10|||||||||1100
1769146820000|2026-01-23 05:40:20|||||||||4100
1769146830000|2026-01-23 05:40:30|||||||||2300
1769146840000|2026-01-23 05:40:40|||||||||1700
1769146850000|2026-01-23 05:40:50|||||||||768
1769146860000|2026-01-23 05:41:00|||||||||1626
1769146870000|2026-01-23 05:41:10|||||||||1500
1769146880000|2026-01-23 05:41:20|||||||||1700
1769146890000|2026-01-23 05:41:30|||||||||1300
1769146900000|2026-01-23 05:41:40|||||||||5600
1769146910000|2026-01-23 05:41:50|||||||||4600
1769146920000|2026-01-23 05:42:00|||||||||2200
1769146930000|2026-01-23 05:42:10|||||||||2000
1769146940000|2026-01-23 05:42:20|||||||||4100
1769146950000|2026-01-23 05:42:30|||||||||1600
1769146960000|2026-01-23 05:42:40|||||||||1600
1769146970000|2026-01-23 05:42:50|||||||||1700
1769146980000|2026-01-23 05:43:00|59700|59650|59700|59650|59700|59650|59700|59650|29200
1769146990000|2026-01-23 05:43:10|||||||||4600
1769147000000|2026-01-23 05:43:20|||||||||1700
1769147010000|2026-01-23 05:43:30|||||||||1700
1769147020000|2026-01-23 05:43:40|||||||||2400
1769147030000|2026-01-23 05:43:50|||||||||4800
1769147040000|2026-01-23 05:44:00|||||||||1600
1769147050000|2026-01-23 05:44:10|||||||||15800
1769147060000|2026-01-23 05:44:20|||||||||2500
1769147070000|2026-01-23 05:44:30|||||||||4200
1769147080000|2026-01-23 05:44:40|||||||||5900
1769147090000|2026-01-23 05:44:50|||||||||1422
1769147100000|2026-01-23 05:45:00|||||||||3700
1769147110000|2026-01-23 05:45:10|||||||||3100
1769147120000|2026-01-23 05:45:20|||||||||2300
1769147130000|2026-01-23 05:45:30|||||||||2400
1769147140000|2026-01-23 05:45:40|||||||||900
1769147150000|2026-01-23 05:45:50|||||||||5200
1769147160000|2026-01-23 05:46:00|||||||||3300
1769147170000|2026-01-23 05:46:10|||||||||1700
1769147180000|2026-01-23 05:46:20|||||||||28800
1769147190000|2026-01-23 05:46:30|||||||||10300
1769147200000|2026-01-23 05:46:40|||||||||1400
1769147210000|2026-01-23 05:46:50|||||||||16000
1769147220000|2026-01-23 05:47:00|||||||||1900
1769147230000|2026-01-23 05:47:10|||||||||800
1769147240000|2026-01-23 05:47:20|||||||||2800
1769147250000|2026-01-23 05:47:30|||||||||2000
1769147260000|2026-01-23 05:47:40|||||||||1635
1769147270000|2026-01-23 05:47:50|||||||||6935
1769147280000|2026-01-23 05:48:00|||||||||1101
1769147290000|2026-01-23 05:48:10|||||||||4301
1769147300000|2026-01-23 05:48:20|||||||||1400
1769147310000|2026-01-23 05:48:30|||||||||1400
1769147320000|2026-01-23 05:48:40|||||||||4600
1769147330000|2026-01-23 05:48:50|||||||||2000
1769147340000|2026-01-23 05:49:00|||||||||3500
1769147350000|2026-01-23 05:49:10|||||||||3600
1769147360000|2026-01-23 05:49:20|||||||||2100
1769147370000|2026-01-23 05:49:30|||||||||1800
1769147380000|2026-01-23 05:49:40|||||||||1900
1769147390000|2026-01-23 05:49:50|||||||||1600
1769147400000|2026-01-23 05:50:00|||||||||15500
1769147410000|2026-01-23 05:50:10|||||||||2300
1769147420000|2026-01-23 05:50:20|||||||||5900
1769147430000|2026-01-23 05:50:30|||||||||1500
1769147440000|2026-01-23 05:50:40|||||||||3200
1769147450000|2026-01-23 05:50:50|||||||||3400
1769147460000|2026-01-23 05:51:00|||||||||3100
1769147470000|2026-01-23 05:51:10|||||||||3700
1769147480000|2026-01-23 05:51:20|||||||||1400
1769147490000|2026-01-23 05:51:30|||||||||3300
1769147500000|2026-01-23 05:51:40|||||||||7000
1769147510000|2026-01-23 05:51:50|||||||||2800
1769147520000|2026-01-23 05:52:00|||||||||2700
1769147530000|2026-01-23 05:52:10|||||||||1600
1769147540000|2026-01-23 05:52:20|||||||||4900
1769147550000|2026-01-23 05:52:30|||||||||1000
1769147560000|2026-01-23 05:52:40|||||||||4300
1769147570000|2026-01-23 05:52:50|||||||||6300
1769147580000|2026-01-23 05:53:00|||||||||7300
1769147590000|2026-01-23 05:53:10|||||||||4800
1769147600000|2026-01-23 05:53:20|||||||||4300
1769147610000|2026-01-23 05:53:30|||||||||3300
1769147620000|2026-01-23 05:53:40|||||||||11300
1769147630000|2026-01-23 05:53:50|||||||||9100
1769147640000|2026-01-23 05:54:00|||||||||10100
1769147650000|2026-01-23 05:54:10|||||||||1900
1769147660000|2026-01-23 05:54:20|||||||||4800
1769147670000|2026-01-23 05:54:30|||||||||1100
1769147680000|2026-01-23 05:54:40|||||||||5500
1769147690000|2026-01-23 05:54:50|||||||||3400
1769147700000|2026-01-23 05:55:00|||||||||2400
1769147710000|2026-01-23 05:55:10|||||||||2100
1769147720000|2026-01-23 05:55:20|||||||||1901
1769147730000|2026-01-23 05:55:30|||||||||2300
1769147740000|2026-01-23 05:55:40|||||||||2000
1769147750000|2026-01-23 05:55:50|||||||||2500
1769147760000|2026-01-23 05:56:00|||||||||3700
1769147770000|2026-01-23 05:56:10|||||||||3800
1769147780000|2026-01-23 05:56:20|||||||||6700
1769147790000|2026-01-23 05:56:30|||||||||5900
1769147800000|2026-01-23 05:56:40|||||||||3400
1769147810000|2026-01-23 05:56:50|||||||||2500
1769147820000|2026-01-23 05:57:00|||||||||2600
1769147830000|2026-01-23 05:57:10|||||||||3800
1769147840000|2026-01-23 05:57:20|||||||||5100
1769147850000|2026-01-23 05:57:30|||||||||26400
1769147860000|2026-01-23 05:57:40|||||||||11300
1769147870000|2026-01-23 05:57:50|||||||||10800
1769147880000|2026-01-23 05:58:00|||||||||4500
1769147890000|2026-01-23 05:58:10|||||||||2900
1769147900000|2026-01-23 05:58:20|||||||||3400
1769147910000|2026-01-23 05:58:30|||||||||2500
1769147920000|2026-01-23 05:58:40|||||||||1900
1769147930000|2026-01-23 05:58:50|||||||||1700
1769147940000|2026-01-23 05:59:00|||||||||3200
1769147950000|2026-01-23 05:59:10|||||||||1900
1769147960000|2026-01-23 05:59:20|||||||||2000
1769147970000|2026-01-23 05:59:30|||||||||2003
1769147980000|2026-01-23 05:59:40|||||||||2000
1769147990000|2026-01-23 05:59:50|||||||||2100
1769148000000|2026-01-23 06:00:00|||||||||3500
1769148010000|2026-01-23 06:00:10|||||||||2400
1769148020000|2026-01-23 06:00:20|||||||||1300
1769148030000|2026-01-23 06:00:30|||||||||9500
1769148040000|2026-01-23 06:00:40|||||||||2300
1769148050000|2026-01-23 06:00:50|||||||||1700
1769148060000|2026-01-23 06:01:00|||||||||300
1769148070000|2026-01-23 06:01:10|||||||||4800
1769148080000|2026-01-23 06:01:20|||||||||1700
1769148090000|2026-01-23 06:01:30|||||||||2100
1769148100000|2026-01-23 06:01:40|||||||||7400
1769148110000|2026-01-23 06:01:50|||||||||300
1769148120000|2026-01-23 06:02:00|||||||||4000
1769148130000|2026-01-23 06:02:10|||||||||2500
1769148140000|2026-01-23 06:02:20|||||||||2900
1769148150000|2026-01-23 06:02:30|59650|59600|59650|59600|59700|59600|59650|59600|26700
1769148160000|2026-01-23 06:02:40|||||||||2900
1769148170000|2026-01-23 06:02:50|||||||||6107
1769148180000|2026-01-23 06:03:00|||||||||1100
1769148190000|2026-01-23 06:03:10|||||||||4300
1769148200000|2026-01-23 06:03:20|||||||||2800
1769148210000|2026-01-23 06:03:30|||||||||1700
1769148220000|2026-01-23 06:03:40|||||||||3000
1769148230000|2026-01-23 06:03:50|||||||||1300
1769148240000|2026-01-23 06:04:00|||||||||1500
1769148250000|2026-01-23 06:04:10|||||||||2100
1769148260000|2026-01-23 06:04:20|||||||||5100
1769148270000|2026-01-23 06:04:30|||||||||4300
1769148280000|2026-01-23 06:04:40|||||||||3200
1769148290000|2026-01-23 06:04:50|||||||||1100
1769148300000|2026-01-23 06:05:00|||||||||1400
1769148310000|2026-01-23 06:05:10|||||||||5200
1769148320000|2026-01-23 06:05:20|||||||||1900
1769148330000|2026-01-23 06:05:30|||||||||2600
1769148340000|2026-01-23 06:05:40|||||||||7700
1769148350000|2026-01-23 06:05:50|||||||||2200
1769148360000|2026-01-23 06:06:00|||||||||2400
1769148370000|2026-01-23 06:06:10|||||||||2600
1769148380000|2026-01-23 06:06:20|||||||||6200
1769148390000|2026-01-23 06:06:30|||||||||6800
1769148400000|2026-01-23 06:06:40|||||||||9600
1769148410000|2026-01-23 06:06:50|||||||||5500
1769148420000|2026-01-23 06:07:00|59700|59650|59700|59650|59700|59650|59700|59600|80000
1769148430000|2026-01-23 06:07:10|||||||||1500
1769148440000|2026-01-23 06:07:20|||||||||3600
1769148450000|2026-01-23 06:07:30|59650|59600|59650|59600|59650|59600|59650|59600|33400
1769148460000|2026-01-23 06:07:40|||||||||1400
1769148470000|2026-01-23 06:07:50|||||||||3800
1769148480000|2026-01-23 06:08:00|||||||||2100
1769148490000|2026-01-23 06:08:10|||||||||1800
1769148500000|2026-01-23 06:08:20|||||||||1500
1769148510000|2026-01-23 06:08:30|||||||||800
1769148520000|2026-01-23 06:08:40|||||||||2200
1769148530000|2026-01-23 06:08:50|||||||||1500
1769148540000|2026-01-23 06:09:00|||||||||2900
1769148550000|2026-01-23 06:09:10|||||||||1500
1769148560000|2026-01-23 06:09:20|||||||||2700
1769148570000|2026-01-23 06:09:30|||||||||5400
1769148580000|2026-01-23 06:09:40|||||||||3200
1769148590000|2026-01-23 06:09:50|||||||||1800
1769148600000|2026-01-23 06:10:00|||||||||2400
1769148610000|2026-01-23 06:10:10|||||||||4200
1769148620000|2026-01-23 06:10:20|||||||||1200
1769148630000|2026-01-23 06:10:30|||||||||1300
1769148640000|2026-01-23 06:10:40|||||||||3300
1769148650000|2026-01-23 06:10:50|||||||||2500
1769148660000|2026-01-23 06:11:00|||||||||4300
1769148670000|2026-01-23 06:11:10|||||||||1500
1769148680000|2026-01-23 06:11:20|||||||||9300
1769148690000|2026-01-23 06:11:30|||||||||2100
1769148700000|2026-01-23 06:11:40|||||||||4000
1769148710000|2026-01-23 06:11:50|||||||||34400
1769148720000|2026-01-23 06:12:00|59600|59550|59600|59550|59600|59550|59600|59550|81700
1769148730000|2026-01-23 06:12:10|||||||||7400
1769148740000|2026-01-23 06:12:20|||||||||4100
1769148750000|2026-01-23 06:12:30|||||||||900
1769148760000|2026-01-23 06:12:40|||||||||2100
1769148770000|2026-01-23 06:12:50|||||||||6000
1769148780000|2026-01-23 06:13:00|||||||||1000
1769148790000|2026-01-23 06:13:10|||||||||2700
1769148800000|2026-01-23 06:13:20|||||||||6300
1769148810000|2026-01-23 06:13:30|||||||||1700
1769148820000|2026-01-23 06:13:40|||||||||1900
1769148830000|2026-01-23 06:13:50|||||||||5606
1769148840000|2026-01-23 06:14:00|||||||||1400
1769148850000|2026-01-23 06:14:10|||||||||2000
1769148860000|2026-01-23 06:14:20|||||||||2800
1769148870000|2026-01-23 06:14:30|||||||||700
1769148880000|2026-01-23 06:14:40|59650|59600|59650|59600|59650|59600|59600|59550|81900
1769148890000|2026-01-23 06:14:50|||||||||1200
1769148900000|2026-01-23 06:15:00|||||||||3100
1769148910000|2026-01-23 06:15:10|||||||||5800
1769148920000|2026-01-23 06:15:20|||||||||1600
1769148930000|2026-01-23 06:15:30|||||||||400
1769148940000|2026-01-23 06:15:40|||||||||3900
1769148950000|2026-01-23 06:15:50|||||||||1400
1769148960000|2026-01-23 06:16:00|||||||||11400
1769148970000|2026-01-23 06:16:10|||||||||1300
1769148980000|2026-01-23 06:16:20|||||||||2500
1769148990000|2026-01-23 06:16:30|||||||||1500
1769149000000|2026-01-23 06:16:40|||||||||2900
1769149010000|2026-01-23 06:16:50|||||||||4800
1769149020000|2026-01-23 06:17:00|||||||||2600
1769149030000|2026-01-23 06:17:10|||||||||9400
1769149040000|2026-01-23 06:17:20|||||||||2100
1769149050000|2026-01-23 06:17:30|||||||||1200
1769149060000|2026-01-23 06:17:40|||||||||1800
1769149070000|2026-01-23 06:17:50|||||||||3500
1769149080000|2026-01-23 06:18:00|||||||||3600
1769149090000|2026-01-23 06:18:10|||||||||2500
1769149100000|2026-01-23 06:18:20|||||||||1300
1769149110000|2026-01-23 06:18:30|||||||||2300
1769149120000|2026-01-23 06:18:40|||||||||5100
1769149130000|2026-01-23 06:18:50|59700|59650|59700|59650|59700|59650|59700|59650|78700
1769149140000|2026-01-23 06:19:00|59650|59600|59650|59600|59650|59600|59650|59600|8600
1769149150000|2026-01-23 06:19:10|||||||||1200
1769149160000|2026-01-23 06:19:20|||||||||1100
1769149170000|2026-01-23 06:19:30|59700|59650|59700|59650|59700|59650|59700|59650|27000
1769149180000|2026-01-23 06:19:40|||||||||300
1769149190000|2026-01-23 06:19:50|||||||||2800
1769149200000|2026-01-23 06:20:00|||||||||1800
1769149210000|2026-01-23 06:20:10|||||||||800
1769149220000|2026-01-23 06:20:20|||||||||1500
1769149230000|2026-01-23 06:20:30|||||||||3200
1769149240000|2026-01-23 06:20:40|||||||||2400
1769149250000|2026-01-23 06:20:50|||||||||1900
1769149260000|2026-01-23 06:21:00|59750|59700|59700|59650|59750|59700|59700|59650|58300
1769149270000|2026-01-23 06:21:10|||||||||1700
1769149280000|2026-01-23 06:21:20|||||||||1300
1769149290000|2026-01-23 06:21:30|||||||||2100
1769149300000|2026-01-23 06:21:40|||||||||5400
1769149310000|2026-01-23 06:21:50|||||||||1300
1769149320000|2026-01-23 06:22:00|||||||||3400
1769149330000|2026-01-23 06:22:10|||||||||6600
1769149340000|2026-01-23 06:22:20|||||||||2100
1769149350000|2026-01-23 06:22:30|||||||||1500
1769149360000|2026-01-23 06:22:40|||||||||2900
1769149370000|2026-01-23 06:22:50|||||||||3100
1769149380000|2026-01-23 06:23:00|||||||||1900
1769149390000|2026-01-23 06:23:10|||||||||1200
1769149400000|2026-01-23 06:23:20|||||||||2400
1769149410000|2026-01-23 06:23:30|||||||||1300
1769149420000|2026-01-23 06:23:40|||||||||3200
1769149430000|2026-01-23 06:23:50|||||||||3200
1769149440000|2026-01-23 06:24:00|||||||||3300
1769149450000|2026-01-23 06:24:10|||||||||1400
1769149460000|2026-01-23 06:24:20|59650|59600|59650|59600|59650|59600|59650|59600|41800
1769149470000|2026-01-23 06:24:30|||||||||2200
1769149480000|2026-01-23 06:24:40|||||||||13000
1769149490000|2026-01-23 06:24:50|59700|59650|59700|59650|59700|59650|59700|59650|39700
1769149500000|2026-01-23 06:25:00|||||||||400
1769149510000|2026-01-23 06:25:10|||||||||3100
1769149520000|2026-01-23 06:25:20|||||||||1000
1769149530000|2026-01-23 06:25:30|||||||||800
1769149540000|2026-01-23 06:25:40|||||||||1200
1769149550000|2026-01-23 06:25:50|||||||||102
1769149560000|2026-01-23 06:26:00|||||||||2900
1769149570000|2026-01-23 06:26:10|||||||||1500
1769149580000|2026-01-23 06:26:20|||||||||2200
1769149590000|2026-01-23 06:26:30|||||||||3700
1769149600000|2026-01-23 06:26:40|||||||||1900
1769149610000|2026-01-23 06:26:50|||||||||1300
1769149620000|2026-01-23 06:27:00|||||||||2700
1769149630000|2026-01-23 06:27:10|||||||||4300
1769149640000|2026-01-23 06:27:20|||||||||1600
1769149650000|2026-01-23 06:27:30|||||||||3300
1769149660000|2026-01-23 06:27:40|||||||||1600
1769149670000|2026-01-23 06:27:50|||||||||4600
1769149680000|2026-01-23 06:28:00|||||||||1600
1769149690000|2026-01-23 06:28:10|||||||||2200
1769149700000|2026-01-23 06:28:20|||||||||2400
1769149710000|2026-01-23 06:28:30|59650|59600|59650|59600|59700|59600|59650|59600|30300
1769149720000|2026-01-23 06:28:40|||||||||3600
1769149730000|2026-01-23 06:28:50|||||||||1000
1769149740000|2026-01-23 06:29:00|||||||||6700
1769149750000|2026-01-23 06:29:10|||||||||31100
1769149760000|2026-01-23 06:29:20|||||||||2800
1769149770000|2026-01-23 06:29:30|||||||||1300
1769149780000|2026-01-23 06:29:40|||||||||7100
1769149790000|2026-01-23 06:29:50|||||||||1900
1769149800000|2026-01-23 06:30:00|||||||||8400
1769149810000|2026-01-23 06:30:10|||||||||1700
1769149820000|2026-01-23 06:30:20|||||||||4900
1769149830000|2026-01-23 06:30:30|||||||||3200
1769149840000|2026-01-23 06:30:40|||||||||2200
1769149850000|2026-01-23 06:30:50|||||||||13600
1769149860000|2026-01-23 06:31:00|||||||||2400
1769149870000|2026-01-23 06:31:10|||||||||5900
1769149880000|2026-01-23 06:31:20|||||||||1100
1769149890000|2026-01-23 06:31:30|||||||||2200
1769149900000|2026-01-23 06:31:40|||||||||1700
1769149910000|2026-01-23 06:31:50|||||||||1400
1769149920000|2026-01-23 06:32:00|||||||||23100
1769149930000|2026-01-23 06:32:10|||||||||1300
1769149940000|2026-01-23 06:32:20|||||||||2100
1769149950000|2026-01-23 06:32:30|||||||||6200
1769149960000|2026-01-23 06:32:40|||||||||2900
1769149970000|2026-01-23 06:32:50|||||||||4100
1769149980000|2026-01-23 06:33:00|||||||||3500
1769149990000|2026-01-23 06:33:10|||||||||3200
1769150000000|2026-01-23 06:33:20|||||||||1600
1769150010000|2026-01-23 06:33:30|||||||||3100
1769150020000|2026-01-23 06:33:40|||||||||1910
1769150030000|2026-01-23 06:33:50|||||||||3700
1769150040000|2026-01-23 06:34:00|||||||||4600
1769150050000|2026-01-23 06:34:10|||||||||4800
1769150060000|2026-01-23 06:34:20|||||||||4200
1769150070000|2026-01-23 06:34:30|||||||||1900
1769150080000|2026-01-23 06:34:40|||||||||2300
1769150090000|2026-01-23 06:34:50|||||||||2700
1769150100000|2026-01-23 06:35:00|||||||||5000
1769150110000|2026-01-23 06:35:10|||||||||3813
1769150120000|2026-01-23 06:35:20|||||||||2001
1769150130000|2026-01-23 06:35:30|||||||||2900
1769150140000|2026-01-23 06:35:40|||||||||29400
1769150150000|2026-01-23 06:35:50|||||||||2600
1769150160000|2026-01-23 06:36:00|||||||||4100
1769150170000|2026-01-23 06:36:10|||||||||5100
1769150180000|2026-01-23 06:36:20|||||||||4200
1769150190000|2026-01-23 06:36:30|||||||||1983
1769150200000|2026-01-23 06:36:40|||||||||2100
1769150210000|2026-01-23 06:36:50|||||||||1800
1769150220000|2026-01-23 06:37:00|||||||||1900
1769150230000|2026-01-23 06:37:10|||||||||4800
1769150240000|2026-01-23 06:37:20|||||||||4000
1769150250000|2026-01-23 06:37:30|||||||||7305
1769150260000|2026-01-23 06:37:40|||||||||800
1769150270000|2026-01-23 06:37:50|||||||||3300
1769150280000|2026-01-23 06:38:00|||||||||1400
1769150290000|2026-01-23 06:38:10|||||||||2600
1769150300000|2026-01-23 06:38:20|||||||||8700
1769150310000|2026-01-23 06:38:30|||||||||3100
1769150320000|2026-01-23 06:38:40|||||||||5400
1769150330000|2026-01-23 06:38:50|||||||||1900
1769150340000|2026-01-23 06:39:00|||||||||7700
1769150350000|2026-01-23 06:39:10|||||||||1800
1769150360000|2026-01-23 06:39:20|||||||||2500
1769150370000|2026-01-23 06:39:30|||||||||900
1769150380000|2026-01-23 06:39:40|||||||||6200
1769150390000|2026-01-23 06:39:50|||||||||5000
1769150400000|2026-01-23 06:40:00|||||||||4800
1769150410000|2026-01-23 06:40:10|||||||||2400
1769150420000|2026-01-23 06:40:20|||||||||2600
1769150430000|2026-01-23 06:40:30|||||||||7700
1769150440000|2026-01-23 06:40:40|||||||||3300
1769150450000|2026-01-23 06:40:50|||||||||3910
1769150460000|2026-01-23 06:41:00|||||||||1500
1769150470000|2026-01-23 06:41:10|||||||||3000
1769150480000|2026-01-23 06:41:20|||||||||2300
1769150490000|2026-01-23 06:41:30|||||||||3000
1769150500000|2026-01-23 06:41:40|||||||||3100
1769150510000|2026-01-23 06:41:50|||||||||1900
1769150520000|2026-01-23 06:42:00|||||||||4900
1769150530000|2026-01-23 06:42:10|||||||||7500
1769150540000|2026-01-23 06:42:20|||||||||5100
1769150550000|2026-01-23 06:42:30|||||||||3100
1769150560000|2026-01-23 06:42:40|||||||||1800
1769150570000|2026-01-23 06:42:50|||||||||1900
1769150580000|2026-01-23 06:43:00|||||||||6700
1769150590000|2026-01-23 06:43:10|||||||||4200
1769150600000|2026-01-23 06:43:20|||||||||500
1769150610000|2026-01-23 06:43:30|||||||||6900
1769150620000|2026-01-23 06:43:40|||||||||2900
1769150630000|2026-01-23 06:43:50|||||||||2800
1769150640000|2026-01-23 06:44:00|||||||||1500
1769150650000|2026-01-23 06:44:10|||||||||3700
1769150660000|2026-01-23 06:44:20|||||||||11800
1769150670000|2026-01-23 06:44:30|||||||||2400
1769150680000|2026-01-23 06:44:40|||||||||3800
1769150690000|2026-01-23 06:44:50|||||||||4000
1769150700000|2026-01-23 06:45:00|||||||||15200
1769150710000|2026-01-23 06:45:10|||||||||16000
1769150720000|2026-01-23 06:45:20|||||||||1600
1769150730000|2026-01-23 06:45:30|||||||||2200
1769150740000|2026-01-23 06:45:40|||||||||2100
1769150750000|2026-01-23 06:45:50|||||||||2900
1769150760000|2026-01-23 06:46:00|||||||||4300
1769150770000|2026-01-23 06:46:10|||||||||6200
1769150780000|2026-01-23 06:46:20|||||||||3800
1769150790000|2026-01-23 06:46:30|||||||||6700
1769150800000|2026-01-23 06:46:40|||||||||3300
1769150810000|2026-01-23 06:46:50|||||||||4800
1769150820000|2026-01-23 06:47:00|||||||||3000
1769150830000|2026-01-23 06:47:10|||||||||1600
1769150840000|2026-01-23 06:47:20|||||||||5900
1769150850000|2026-01-23 06:47:30|||||||||4800
1769150860000|2026-01-23 06:47:40|||||||||3400
1769150870000|2026-01-23 06:47:50|||||||||3800
1769150880000|2026-01-23 06:48:00|||||||||51850
1769150890000|2026-01-23 06:48:10|||||||||4100
1769150900000|2026-01-23 06:48:20|||||||||1800
1769150910000|2026-01-23 06:48:30|||||||||12600
1769150920000|2026-01-23 06:48:40|||||||||2500
1769150930000|2026-01-23 06:48:50|||||||||3200
1769150940000|2026-01-23 06:49:00|||||||||2800
1769150950000|2026-01-23 06:49:10|||||||||3200
1769150960000|2026-01-23 06:49:20|||||||||2200
1769150970000|2026-01-23 06:49:30|||||||||3000
1769150980000|2026-01-23 06:49:40|||||||||2400
1769150990000|2026-01-23 06:49:50|||||||||2700
1769151000000|2026-01-23 06:50:00|||||||||2300
1769151010000|2026-01-23 06:50:10|||||||||6600
1769151020000|2026-01-23 06:50:20|||||||||2800
1769151030000|2026-01-23 06:50:30|||||||||54300
1769151040000|2026-01-23 06:50:40|||||||||2700
1769151050000|2026-01-23 06:50:50|||||||||900
1769151060000|2026-01-23 06:51:00|||||||||3000
1769151070000|2026-01-23 06:51:10|||||||||6900
1769151080000|2026-01-23 06:51:20|||||||||4100
1769151090000|2026-01-23 06:51:30|||||||||7500
1769151100000|2026-01-23 06:51:40|||||||||2000
1769151110000|2026-01-23 06:51:50|||||||||3100
1769151120000|2026-01-23 06:52:00|||||||||7800
1769151130000|2026-01-23 06:52:10|||||||||1200
1769151140000|2026-01-23 06:52:20|||||||||5400
1769151150000|2026-01-23 06:52:30|||||||||2600
1769151160000|2026-01-23 06:52:40|||||||||2000
1769151170000|2026-01-23 06:52:50|||||||||3400
1769151180000|2026-01-23 06:53:00|||||||||7000
1769151190000|2026-01-23 06:53:10|||||||||10000
1769151200000|2026-01-23 06:53:20|||||||||2000
1769151210000|2026-01-23 06:53:30|||||||||2900
1769151220000|2026-01-23 06:53:40|||||||||2600
1769151230000|2026-01-23 06:53:50|||||||||3800
1769151240000|2026-01-23 06:54:00|||||||||7300
1769151250000|2026-01-23 06:54:10|||||||||4600
1769151260000|2026-01-23 06:54:20|||||||||2200
1769151270000|2026-01-23 06:54:30|||||||||7300
1769151280000|2026-01-23 06:54:40|||||||||2200
1769151290000|2026-01-23 06:54:50|||||||||5000
1769151300000|2026-01-23 06:55:00|||||||||3300
1769151310000|2026-01-23 06:55:10|||||||||5300
1769151320000|2026-01-23 06:55:20|||||||||4000
1769151330000|2026-01-23 06:55:30|||||||||3100
1769151340000|2026-01-23 06:55:40|||||||||5400
1769151350000|2026-01-23 06:55:50|||||||||2500
1769151360000|2026-01-23 06:56:00|||||||||4300
1769151370000|2026-01-23 06:56:10|||||||||8900
1769151380000|2026-01-23 06:56:20|||||||||3000
1769151390000|2026-01-23 06:56:30|||||||||1500
1769151400000|2026-01-23 06:56:40|||||||||2800
1769151410000|2026-01-23 06:56:50|||||||||4200
1769151420000|2026-01-23 06:57:00|||||||||2700
1769151430000|2026-01-23 06:57:10|||||||||900
1769151440000|2026-01-23 06:57:20|||||||||3400
1769151450000|2026-01-23 06:57:30|||||||||16400
1769151460000|2026-01-23 06:57:40|||||||||2100
1769151470000|2026-01-23 06:57:50|||||||||3200
1769151480000|2026-01-23 06:58:00|||||||||1900
1769151490000|2026-01-23 06:58:10|||||||||1300
1769151500000|2026-01-23 06:58:20|||||||||1700
1769151510000|2026-01-23 06:58:30|||||||||2400
1769151520000|2026-01-23 06:58:40|||||||||3600
1769151530000|2026-01-23 06:58:50|||||||||50600
1769151540000|2026-01-23 06:59:00|||||||||7200
1769151550000|2026-01-23 06:59:10|||||||||5400
1769151560000|2026-01-23 06:59:20|||||||||5800
1769151570000|2026-01-23 06:59:30|||||||||6400
1769151580000|2026-01-23 06:59:40|||||||||2100
1769151590000|2026-01-23 06:59:50|||||||||2900
1769151600000|2026-01-23 07:00:00|||||||||8500
1769151610000|2026-01-23 07:00:10|||||||||6500
1769151620000|2026-01-23 07:00:20|||||||||2300
1769151630000|2026-01-23 07:00:30|||||||||6700
1769151640000|2026-01-23 07:00:40|59600|59550|59600|59550|59650|59600|59600|59550|55800
1769151650000|2026-01-23 07:00:50|||||||||4800
1769151660000|2026-01-23 07:01:00|||||||||2900
1769151670000|2026-01-23 07:01:10|||||||||300
1769151680000|2026-01-23 07:01:20|||||||||4200
1769151690000|2026-01-23 07:01:30|||||||||2200
1769151700000|2026-01-23 07:01:40|||||||||5300
1769151710000|2026-01-23 07:01:50|||||||||1600
1769151720000|2026-01-23 07:02:00|||||||||4400
1769151730000|2026-01-23 07:02:10|||||||||2400
1769151740000|2026-01-23 07:02:20|||||||||2200
1769151750000|2026-01-23 07:02:30|||||||||3700
1769151760000|2026-01-23 07:02:40|||||||||9900
1769151770000|2026-01-23 07:02:50|||||||||2100
1769151780000|2026-01-23 07:03:00|||||||||4400
1769151790000|2026-01-23 07:03:10|||||||||2000
1769151800000|2026-01-23 07:03:20|||||||||2300
1769151810000|2026-01-23 07:03:30|||||||||8500
1769151820000|2026-01-23 07:03:40|||||||||8400
1769151830000|2026-01-23 07:03:50|||||||||1900
1769151840000|2026-01-23 07:04:00|||||||||1200
1769151850000|2026-01-23 07:04:10|||||||||1800
1769151860000|2026-01-23 07:04:20|||||||||2701
1769151870000|2026-01-23 07:04:30|||||||||3000
1769151880000|2026-01-23 07:04:40|||||||||6400
1769151890000|2026-01-23 07:04:50|||||||||2100
1769151900000|2026-01-23 07:05:00|||||||||2100
1769151910000|2026-01-23 07:05:10|||||||||7000
1769151920000|2026-01-23 07:05:20|||||||||7300
1769151930000|2026-01-23 07:05:30|||||||||2100
1769151940000|2026-01-23 07:05:40|||||||||2100
1769151950000|2026-01-23 07:05:50|||||||||2800
1769151960000|2026-01-23 07:06:00|||||||||11400
1769151970000|2026-01-23 07:06:10|||||||||5500
1769151980000|2026-01-23 07:06:20|||||||||3200
1769151990000|2026-01-23 07:06:30|||||||||4700
1769152000000|2026-01-23 07:06:40|||||||||10200
1769152010000|2026-01-23 07:06:50|||||||||5400
1769152020000|2026-01-23 07:07:00|59650|59600|59650|59600|59650|59600|59650|59600|77300
1769152030000|2026-01-23 07:07:10|59700|59650|59700|59650|59700|59650|59700|59600|78000
1769152040000|2026-01-23 07:07:20|||||||||4500
1769152050000|2026-01-23 07:07:30|59650|59600|59650|59600|59650|59600|59650|59600|29100
1769152060000|2026-01-23 07:07:40|||||||||10700
1769152070000|2026-01-23 07:07:50|||||||||2200
1769152080000|2026-01-23 07:08:00|||||||||1700
1769152090000|2026-01-23 07:08:10|||||||||607
1769152100000|2026-01-23 07:08:20|||||||||815
1769152110000|2026-01-23 07:08:30|||||||||2300
1769152120000|2026-01-23 07:08:40|||||||||3400
1769152130000|2026-01-23 07:08:50|||||||||1400
1769152140000|2026-01-23 07:09:00|||||||||2200
1769152150000|2026-01-23 07:09:10|||||||||1100
1769152160000|2026-01-23 07:09:20|||||||||1200
1769152170000|2026-01-23 07:09:30|||||||||4400
1769152180000|2026-01-23 07:09:40|||||||||900
1769152190000|2026-01-23 07:09:50|||||||||2100
1769152200000|2026-01-23 07:10:00|||||||||3200
1769152210000|2026-01-23 07:10:10|||||||||2200
1769152220000|2026-01-23 07:10:20|||||||||1400
1769152230000|2026-01-23 07:10:30|59600|59550|59600|59550|59600|59600|59600|59550|87600
1769152240000|2026-01-23 07:10:40|||||||||3800
1769152250000|2026-01-23 07:10:50|||||||||4000
1769152260000|2026-01-23 07:11:00|||||||||2200
1769152270000|2026-01-23 07:11:10|||||||||1600
1769152280000|2026-01-23 07:11:20|||||||||1800
1769152290000|2026-01-23 07:11:30|||||||||1900
1769152300000|2026-01-23 07:11:40|||||||||2700
1769152310000|2026-01-23 07:11:50|||||||||1100
1769152320000|2026-01-23 07:12:00|||||||||4200
1769152330000|2026-01-23 07:12:10|59650|59600|59650|59600|59650|59600|59650|59600|48100
1769152340000|2026-01-23 07:12:20|||||||||1700
1769152350000|2026-01-23 07:12:30|||||||||2500
1769152360000|2026-01-23 07:12:40|||||||||1600
1769152370000|2026-01-23 07:12:50|||||||||900
1769152380000|2026-01-23 07:13:00|||||||||5200
1769152390000|2026-01-23 07:13:10|||||||||2600
1769152400000|2026-01-23 07:13:20|||||||||2800
1769152410000|2026-01-23 07:13:30|||||||||2000
1769152420000|2026-01-23 07:13:40|||||||||1900
1769152430000|2026-01-23 07:13:50|||||||||2100
1769152440000|2026-01-23 07:14:00|||||||||1200
1769152450000|2026-01-23 07:14:10|||||||||1100
1769152460000|2026-01-23 07:14:20|||||||||8400
1769152470000|2026-01-23 07:14:30|||||||||2100
1769152480000|2026-01-23 07:14:40|||||||||1100
1769152490000|2026-01-23 07:14:50|||||||||2000
1769152500000|2026-01-23 07:15:00|||||||||10500
1769152510000|2026-01-23 07:15:10|||||||||3600
1769152520000|2026-01-23 07:15:20|||||||||1000
1769152530000|2026-01-23 07:15:30|||||||||1000
1769152540000|2026-01-23 07:15:40|||||||||2400
1769152550000|2026-01-23 07:15:50|||||||||1800
1769152560000|2026-01-23 07:16:00|||||||||1400
1769152570000|2026-01-23 07:16:10|||||||||3600
1769152580000|2026-01-23 07:16:20|||||||||2000
1769152590000|2026-01-23 07:16:30|||||||||2700
1769152600000|2026-01-23 07:16:40|||||||||2200
1769152610000|2026-01-23 07:16:50|||||||||2200
1769152620000|2026-01-23 07:17:00|||||||||8000
1769152630000|2026-01-23 07:17:10|||||||||2300
1769152640000|2026-01-23 07:17:20|||||||||7100
1769152650000|2026-01-23 07:17:30|||||||||5600
1769152660000|2026-01-23 07:17:40|||||||||3300
1769152670000|2026-01-23 07:17:50|||||||||6500
1769152680000|2026-01-23 07:18:00|||||||||6300
1769152690000|2026-01-23 07:18:10|||||||||2600
1769152700000|2026-01-23 07:18:20|||||||||2500
1769152710000|2026-01-23 07:18:30|||||||||2600
1769152720000|2026-01-23 07:18:40|||||||||3500
1769152730000|2026-01-23 07:18:50|||||||||6300
1769152740000|2026-01-23 07:19:00|||||||||3300
1769152750000|2026-01-23 07:19:10|||||||||15100
1769152760000|2026-01-23 07:19:20|||||||||6400
1769152770000|2026-01-23 07:19:30|||||||||1900
1769152780000|2026-01-23 07:19:40|||||||||3300
1769152790000|2026-01-23 07:19:50|||||||||3800
1769152800000|2026-01-23 07:20:00|||||||||11200
1769152810000|2026-01-23 07:20:10|||||||||10100
1769152820000|2026-01-23 07:20:20|||||||||10100
1769152830000|2026-01-23 07:20:30|59600|59550|59600|59550|59650|59600|59600|59550|69500
1769152840000|2026-01-23 07:20:40|||||||||6800
1769152850000|2026-01-23 07:20:50|||||||||12800
1769152860000|2026-01-23 07:21:00|||||||||1300
1769152870000|2026-01-23 07:21:10|||||||||2400
1769152880000|2026-01-23 07:21:20|||||||||7200
1769152890000|2026-01-23 07:21:30|||||||||3800
1769152900000|2026-01-23 07:21:40|||||||||6500
1769152910000|2026-01-23 07:21:50|||||||||8800
1769152920000|2026-01-23 07:22:00|||||||||5500
1769152930000|2026-01-23 07:22:10|||||||||2500
1769152940000|2026-01-23 07:22:20|||||||||6300
1769152950000|2026-01-23 07:22:30|||||||||2900
1769152960000|2026-01-23 07:22:40|||||||||8700
1769152970000|2026-01-23 07:22:50|||||||||2000
1769152980000|2026-01-23 07:23:00|||||||||2200
1769152990000|2026-01-23 07:23:10|||||||||5400
1769153000000|2026-01-23 07:23:20|||||||||2600
1769153010000|2026-01-23 07:23:30|59650|59600|59650|59600|59650|59600|59650|59600|35000
1769153020000|2026-01-23 07:23:40|||||||||2072
1769153030000|2026-01-23 07:23:50|||||||||1800
1769153040000|2026-01-23 07:24:00|||||||||1600
1769153050000|2026-01-23 07:24:10|||||||||8800
1769153060000|2026-01-23 07:24:20|||||||||2000
1769153070000|2026-01-23 07:24:30|||||||||1400
1769153080000|2026-01-23 07:24:40|||||||||1300
1769153090000|2026-01-23 07:24:50|||||||||4600
1769153100000|2026-01-23 07:25:00|||||||||2600
1769153110000|2026-01-23 07:25:10|59700|59650|59700|59650|59700|59650|59700|59650|41500
1769153120000|2026-01-23 07:25:20|||||||||7800
1769153130000|2026-01-23 07:25:30|||||||||2300
1769153140000|2026-01-23 07:25:40|||||||||5200
1769153150000|2026-01-23 07:25:50|||||||||1800
1769153160000|2026-01-23 07:26:00|||||||||2400
1769153170000|2026-01-23 07:26:10|||||||||800
1769153180000|2026-01-23 07:26:20|||||||||4800
1769153190000|2026-01-23 07:26:30|||||||||2100
1769153200000|2026-01-23 07:26:40|||||||||3300
1769153210000|2026-01-23 07:26:50|||||||||4900
1769153220000|2026-01-23 07:27:00|||||||||1500
1769153230000|2026-01-23 07:27:10|||||||||2600
1769153240000|2026-01-23 07:27:20|||||||||2900
1769153250000|2026-01-23 07:27:30|||||||||1250
1769153260000|2026-01-23 07:27:40|||||||||5800
1769153270000|2026-01-23 07:27:50|||||||||2000
1769153280000|2026-01-23 07:28:00|||||||||2900
1769153290000|2026-01-23 07:28:10|||||||||1300
1769153300000|2026-01-23 07:28:20|||||||||6100
1769153310000|2026-01-23 07:28:30|||||||||21300
1769153320000|2026-01-23 07:28:40|||||||||9000
1769153330000|2026-01-23 07:28:50|||||||||1200
1769153340000|2026-01-23 07:29:00|||||||||2900
1769153350000|2026-01-23 07:29:10|59650|59600|59650|59600|59650|59600|59650|59600|109200
1769153360000|2026-01-23 07:29:20|||||||||6900
1769153370000|2026-01-23 07:29:30|||||||||5800
1769153380000|2026-01-23 07:29:40|||||||||4300
1769153390000|2026-01-23 07:29:50|||||||||2900
1769153400000|2026-01-23 07:30:00|||||||||39600
1769153410000|2026-01-23 07:30:10|59600|59550|59650|59600|59650|59600|59600|59550|17800
1769153420000|2026-01-23 07:30:20|||||||||3200
1769153430000|2026-01-23 07:30:30|59600|59550|59650|59600|59650|59600|59600|59550|92300
1769153440000|2026-01-23 07:30:40|||||||||5800
1769153450000|2026-01-23 07:30:50|59600|59550|59650|59600|59650|59600|59600|59550|3300
1769153460000|2026-01-23 07:31:00|59600|59550|59650|59600|59650|59600|59600|59550|7200
1769153470000|2026-01-23 07:31:10|||||||||3905
1769153480000|2026-01-23 07:31:20|||||||||1300
1769153490000|2026-01-23 07:31:30||59550||59600||59600||59550|9000
1769153500000|2026-01-23 07:31:40|||||||||2500
1769153510000|2026-01-23 07:31:50|||||||||3600
1769153520000|2026-01-23 07:32:00|||||||||5500
1769153530000|2026-01-23 07:32:10|||||||||5000
1769153540000|2026-01-23 07:32:20|||||||||5800
1769153550000|2026-01-23 07:32:30|||||||||2900
1769153560000|2026-01-23 07:32:40|59600|59550|59600|59550|59650|59550|59600|59550|22200
1769153570000|2026-01-23 07:32:50|59650|59600|59600|59550|59650|59600|59600|59550|66600
1769153580000|2026-01-23 07:33:00|||||||||6900
1769153590000|2026-01-23 07:33:10|||||||||2100
1769153600000|2026-01-23 07:33:20|||||||||10938
1769153610000|2026-01-23 07:33:30|||||||||5000
1769153620000|2026-01-23 07:33:40|||||||||3600
1769153630000|2026-01-23 07:33:50|||||||||5300
1769153640000|2026-01-23 07:34:00|||||||||4800
1769153650000|2026-01-23 07:34:10|||||||||5800
1769153660000|2026-01-23 07:34:20|||||||||3800
1769153670000|2026-01-23 07:34:30|||||||||5597
1769153680000|2026-01-23 07:34:40|||||||||4100
1769153690000|2026-01-23 07:34:50|||||||||66000
1769153700000|2026-01-23 07:35:00|||||||||2500
1769153710000|2026-01-23 07:35:10|||||||||3800
1769153720000|2026-01-23 07:35:20|||||||||6300
1769153730000|2026-01-23 07:35:30|||||||||5100
1769153740000|2026-01-23 07:35:40|||||||||2900
1769153750000|2026-01-23 07:35:50|||||||||6000
1769153760000|2026-01-23 07:36:00|||||||||3100
1769153770000|2026-01-23 07:36:10|||||||||11200
1769153780000|2026-01-23 07:36:20|||||||||4000
1769153790000|2026-01-23 07:36:30|||||||||9800
1769153800000|2026-01-23 07:36:40|||||||||6900
1769153810000|2026-01-23 07:36:50|||||||||4500
1769153820000|2026-01-23 07:37:00|||||||||7500
1769153830000|2026-01-23 07:37:10|||||||||9700
1769153840000|2026-01-23 07:37:20|||||||||15200
1769153850000|2026-01-23 07:37:30|||||||||3200
1769153860000|2026-01-23 07:37:40|||||||||8000
1769153870000|2026-01-23 07:37:50|||||||||12300
1769153880000|2026-01-23 07:38:00|||||||||5900
1769153890000|2026-01-23 07:38:10|||||||||13700
1769153900000|2026-01-23 07:38:20|||||||||22600
1769153910000|2026-01-23 07:38:30|||||||||6957
1769153920000|2026-01-23 07:38:40|||||||||19400
1769153930000|2026-01-23 07:38:50|||||||||5100
1769153940000|2026-01-23 07:39:00|||||||||2900
1769153950000|2026-01-23 07:39:10|||||||||4700
1769153960000|2026-01-23 07:39:20|||||||||7500
1769153970000|2026-01-23 07:39:30|||||||||4900
1769153980000|2026-01-23 07:39:40|||||||||26600
1769153990000|2026-01-23 07:39:50|||||||||5600
1769154000000|2026-01-23 07:40:00|59550|59500|59550|59500|59550|59500|59550|59500|56100
1769154010000|2026-01-23 07:40:10|||||||||10300
1769154020000|2026-01-23 07:40:20|||||||||9500
1769154030000|2026-01-23 07:40:30|||||||||8045
1769154040000|2026-01-23 07:40:40|||||||||11800
1769154050000|2026-01-23 07:40:50|||||||||8100
1769154060000|2026-01-23 07:41:00|||||||||9500
1769154070000|2026-01-23 07:41:10|||||||||6300
1769154080000|2026-01-23 07:41:20|||||||||7700
1769154090000|2026-01-23 07:41:30|||||||||7000
1769154100000|2026-01-23 07:41:40|||||||||7400
1769154110000|2026-01-23 07:41:50|||||||||9500
1769154120000|2026-01-23 07:42:00|||||||||11700
1769154130000|2026-01-23 07:42:10|||||||||7800
1769154140000|2026-01-23 07:42:20|||||||||13300
1769154150000|2026-01-23 07:42:30|||||||||2800
1769154160000|2026-01-23 07:42:40|||||||||8700
1769154170000|2026-01-23 07:42:50|||||||||9100
1769154180000|2026-01-23 07:43:00|||||||||8400
1769154190000|2026-01-23 07:43:10|||||||||11500
1769154200000|2026-01-23 07:43:20|||||||||6109
1769154210000|2026-01-23 07:43:30|||||||||22000
1769154220000|2026-01-23 07:43:40|||||||||16900
1769154230000|2026-01-23 07:43:50|||||||||18500
1769154240000|2026-01-23 07:44:00|||||||||7300
1769154250000|2026-01-23 07:44:10|59600|59550|59600|59550|59600|59550|59600|59550|47900
1769154260000|2026-01-23 07:44:20|||||||||3000
1769154270000|2026-01-23 07:44:30|||||||||1900
1769154280000|2026-01-23 07:44:40|||||||||9100
1769154290000|2026-01-23 07:44:50|||||||||14300
1769154300000|2026-01-23 07:45:00|||||||||1100
1769154310000|2026-01-23 07:45:10|||||||||1800
1769154320000|2026-01-23 07:45:20|||||||||600
1769154330000|2026-01-23 07:45:30|||||||||1600
1769154340000|2026-01-23 07:45:40|||||||||300
1769154350000|2026-01-23 07:45:50|||||||||800
1769154360000|2026-01-23 07:46:00|||||||||2100
1769154370000|2026-01-23 07:46:10|||||||||500
1769154380000|2026-01-23 07:46:20|||||||||400
1769154390000|2026-01-23 07:46:30|||||||||2417
1769154400000|2026-01-23 07:46:40|||||||||200
1769154410000|2026-01-23 07:46:50|||||||||3900
1769154420000|2026-01-23 07:47:00|||||||||400
1769154430000|2026-01-23 07:47:10|59600|59500|59600|59500|59650|59500|59600|59500|1300
1769154440000|2026-01-23 07:47:20|||||||||400
1769154450000|2026-01-23 07:47:30|||||||||2100
1769154460000|2026-01-23 07:47:40|||||||||1400
1769154470000|2026-01-23 07:47:50|||||||||724
1769154480000|2026-01-23 07:48:00|||||||||2200
1769154490000|2026-01-23 07:48:10|59650|59550|59650|59550|59650|59550|59650|59550|1200
1769154500000|2026-01-23 07:48:20|||||||||1000
1769154510000|2026-01-23 07:48:30|||||||||400
1769154520000|2026-01-23 07:48:40|||||||||100
1769154530000|2026-01-23 07:48:50|||||||||1300
1769154540000|2026-01-23 07:49:00|59600|59500|59650|59550|59650|59550|59600|59500|500
1769154550000|2026-01-23 07:49:10|||||||||300
1769154560000|2026-01-23 07:49:20|59700|59600|59650|59550|59700|59600|59650|59550|2500
1769154580000|2026-01-23 07:49:40|||||||||301
1769154590000|2026-01-23 07:49:50|||||||||1801
1769154600000|2026-01-23 07:50:00|||||||||507
1769154610000|2026-01-23 07:50:10|||||||||1800
1769154620000|2026-01-23 07:50:20|||||||||600
1769154630000|2026-01-23 07:50:30|||||||||2800
1769154640000|2026-01-23 07:50:40|||||||||500
1769154650000|2026-01-23 07:50:50|||||||||1000
1769154660000|2026-01-23 07:51:00|||||||||1700
1769154670000|2026-01-23 07:51:10|||||||||800
1769154680000|2026-01-23 07:51:20|||||||||1300
1769154690000|2026-01-23 07:51:30|||||||||2400
1769154700000|2026-01-23 07:51:40|||||||||700
1769154710000|2026-01-23 07:51:50|||||||||1500
1769154720000|2026-01-23 07:52:00|||||||||1400
1769154730000|2026-01-23 07:52:10|||||||||1200
1769154740000|2026-01-23 07:52:20|||||||||600
1769154750000|2026-01-23 07:52:30|||||||||1000
1769154760000|2026-01-23 07:52:40|||||||||2700
1769154770000|2026-01-23 07:52:50|||||||||1000
1769154780000|2026-01-23 07:53:00|||||||||1200
1769154790000|2026-01-23 07:53:10|||||||||4400
1769154800000|2026-01-23 07:53:20|||||||||4624
1769154810000|2026-01-23 07:53:30|||||||||7100
1769154820000|2026-01-23 07:53:40|||||||||1500
1769154830000|2026-01-23 07:53:50|||||||||702
1769154840000|2026-01-23 07:54:00|||||||||1200
1769154850000|2026-01-23 07:54:10|||||||||1300
1769154860000|2026-01-23 07:54:20|||||||||1300
1769154870000|2026-01-23 07:54:30|||||||||700
1769154880000|2026-01-23 07:54:40|||||||||4300
1769154890000|2026-01-23 07:54:50|||||||||2700
1769154900000|2026-01-23 07:55:00|||||||||900
1769154910000|2026-01-23 07:55:10|||||||||600
1769154920000|2026-01-23 07:55:20|||||||||500
1769154930000|2026-01-23 07:55:30|||||||||700
1769154940000|2026-01-23 07:55:40|||||||||1310
1769154950000|2026-01-23 07:55:50|||||||||1700
1769154960000|2026-01-23 07:56:00|||||||||300
1769154970000|2026-01-23 07:56:10|||||||||2600
1769154980000|2026-01-23 07:56:20|||||||||700
1769154990000|2026-01-23 07:56:30|||||||||400
1769155000000|2026-01-23 07:56:40|||||||||800
1769155010000|2026-01-23 07:56:50|||||||||100
1769155020000|2026-01-23 07:57:00|||||||||2400
1769155030000|2026-01-23 07:57:10|||||||||800
1769155040000|2026-01-23 07:57:20|||||||||900
1769155050000|2026-01-23 07:57:30|||||||||1700
1769155060000|2026-01-23 07:57:40|||||||||600
1769155070000|2026-01-23 07:57:50|||||||||5400
1769155080000|2026-01-23 07:58:00|||||||||500
1769155090000|2026-01-23 07:58:10|||||||||500
1769155100000|2026-01-23 07:58:20|||||||||2600
1769155110000|2026-01-23 07:58:30|||||||||2610
1769155120000|2026-01-23 07:58:40|||||||||1300
1769155130000|2026-01-23 07:58:50|59600|59500|59600|59500|59600|59500|59600|59500|1000
1769155140000|2026-01-23 07:59:00|||||||||2700
1769155150000|2026-01-23 07:59:10|||||||||1000
1769155160000|2026-01-23 07:59:20|||||||||600
1769155170000|2026-01-23 07:59:30|||||||||1340
1769155180000|2026-01-23 07:59:40|||||||||600
1769155190000|2026-01-23 07:59:50|||||||||402
1769391000000|2026-01-26 01:30:00|59650|59550|60050|59950|60050|60000|59650|59550|273796
1769391010000|2026-01-26 01:30:10|60000|60000|60050|59950|60100|60050|60000|59900|179527
1769391020000|2026-01-26 01:30:20|60000|60000|60250|60200|60350|60300|60000|60000|124600
1769391030000|2026-01-26 01:30:30|60300|60250|60350|60300|60350|60300|60200|60150|88700
1769391040000|2026-01-26 01:30:40|60300|60250|60350|60300|60350|60300|60300|60250|55442
1769391050000|2026-01-26 01:30:50|60300|60250|60300|60250|60300|60250|60250|60200|45620
1769391060000|2026-01-26 01:31:00|60250|60200|60300|60250|60300|60250|60200|60150|44500
1769391070000|2026-01-26 01:31:10|60250|60200|60300|60200|60300|60250|60250|60200|73300
1769391080000|2026-01-26 01:31:20|60250|60150|60350|60300|60400|60350|60250|60150|138501
1769391090000|2026-01-26 01:31:30|60400|60350|60350|60300|60400|60350|60350|60250|37700
1769391100000|2026-01-26 01:31:40|60400|60350|60300|60200|60400|60350|60300|60200|43000
1769391110000|2026-01-26 01:31:50|60250|60250|60300|60250|60350|60300|60250|60200|63500
1769391120000|2026-01-26 01:32:00|60350|60300|60450|60400|60500|60450|60350|60300|199320
1769391130000|2026-01-26 01:32:10|60400|60350|60400|60350|60400|60350|60400|60350|48683
1769391140000|2026-01-26 01:32:20|60450|60400|60400|60350|60450|60400|60400|60350|29900
1769391150000|2026-01-26 01:32:30|60350|60300|60400|60300|60400|60350|60350|60300|90376
1769391160000|2026-01-26 01:32:40|60350||60350||60350||60350||21900
1769391170000|2026-01-26 01:32:50|60300|60250|60250|60200|60300|60250|60250|60200|29200
1769391180000|2026-01-26 01:33:00|60200|60150|60200|60150|60200|60150|60200|60150|24300
1769391190000|2026-01-26 01:33:10|||||||||5135
1769391200000|2026-01-26 01:33:20|60150|60100|60150|60100|60200|60150|60150|60100|34100
1769391210000|2026-01-26 01:33:30|60100|60050|60150|60100|60150|60100|60100|60050|28400
1769391220000|2026-01-26 01:33:40|60200|60100|60200|60100|60200|60100|60150|60050|3000
1769391230000|2026-01-26 01:33:50|60150|60050|60250|60150|60250|60150|60150|60050|4400
1769391240000|2026-01-26 01:34:00|60300|60200|60200|60100|60300|60200|60100|60000|2089
1769391250000|2026-01-26 01:34:10|60150|60050|60050|59950|60150|60050|60050|59950|2700
1769391260000|2026-01-26 01:34:20|60100|60000|60050|59950|60100|60000|60050|59950|200
1769391270000|2026-01-26 01:34:30|60000|59900|59950|59800|60050|59950|59950|59800|1300
1769391280000|2026-01-26 01:34:40|60000|59850|59950|59850|60050|59950|59900|59800|3200
1769391290000|2026-01-26 01:34:50|60000|59800|60050|59950|60050|59950|59950|59800|3100
1769391300000|2026-01-26 01:35:00|60100|60000|60050|59950|60100|60000|60050|59950|1400
1769391310000|2026-01-26 01:35:10|60100|60000|60000|59900|60100|60000|60000|59900|600
1769391320000|2026-01-26 01:35:20|60050|59950|60000|59900|60050|59950|60000|59900|400
1769391330000|2026-01-26 01:35:30|60050|59950|60100|60000|60100|60000|60000|59900|2400
1769391340000|2026-01-26 01:35:40|60050|59950|60100|60000|60100|60000|60050|59950|3000
1769391350000|2026-01-26 01:35:50|60050|59950|60100|60000|60100|60000|60050|59950|2100
1769391360000|2026-01-26 01:36:00|60000|59900|60000|59850|60050|59950|60000|59850|500
1769391370000|2026-01-26 01:36:10|59950|59900|59900|59800|59950|59900|59900|59800|1800
1769391380000|2026-01-26 01:36:20|59950|59850|60000|59900|60000|59900|59900|59800|1900
1769391390000|2026-01-26 01:36:30|59950|59850|60000|59900|60050|59950|59950|59850|2000
1769391400000|2026-01-26 01:36:40|60050|59850|59950|59850|60050|59950|59950|59850|6100
1769391410000|2026-01-26 01:36:50|60000|59900|60050|59950|60050|59950|59950|59850|3700
1769391420000|2026-01-26 01:37:00|60000|59900|60050|59950|60100|60000|60000|59900|800
1769391430000|2026-01-26 01:37:10|60000|59900|59950|59850|60050|59950|59950|59850|1000
1769391440000|2026-01-26 01:37:20|60000|59900|59950|59850|60000|59900|59900|59800|1300
1769391450000|2026-01-26 01:37:30|59900|59800|59900|59800|59950|59850|59850|59750|1400
1769391460000|2026-01-26 01:37:40|59850|59750|59900|59800|59900|59800|59850|59750|3100
1769391470000|2026-01-26 01:37:50|59800|59700|59800|59700|59850|59700|59750|59650|4400
1769391480000|2026-01-26 01:38:00|59750|59650|59750|59650|59800|59700|59700|59600|1410
1769391490000|2026-01-26 01:38:10|59700|59600|59750|59650|59750|59650|59700|59600|520
1769391500000|2026-01-26 01:38:20|59700|59600|59850|59700|59850|59750|59700|59600|1400
1769391510000|2026-01-26 01:38:30|59800|59650|59800|59700|59850|59700|59750|59650|4300
1769391520000|2026-01-26 01:38:40|59750|59650|59750|59650|59800|59700|59750|59650|1000
1769391530000|2026-01-26 01:38:50|59800|59700|59650|59550|59800|59700|59650|59550|1200
1769391540000|2026-01-26 01:39:00|59700|59600|59700|59600|59700|59600|59650|59550|3850
1769391550000|2026-01-26 01:39:10|59650|59550|59650|59550|59700|59600|59650|59550|800
1769391560000|2026-01-26 01:39:20|59700|59600|59650|59550|59700|59600|59650|59550|1751
1769391570000|2026-01-26 01:39:30|59700|59600|59650|59550|59700|59600|59650|59550|800
1769391580000|2026-01-26 01:39:40|59700|59600|59700|59600|59750|59650|59650|59550|200
1769391590000|2026-01-26 01:39:50|59750|59650|59750|59650|59750|59650|59700|59550|1100
1769391600000|2026-01-26 01:40:00|59700|59600|59750|59650|59750|59650|59700|59550|2174
1769391610000|2026-01-26 01:40:10|59700|59600|59750|59650|59750|59650|59700|59600|1900
1769391620000|2026-01-26 01:40:20|59700|59600|59750|59650|59750|59650|59700|59600|300
1769391630000|2026-01-26 01:40:30|59700|59600|59700|59550|59750|59650|59700|59550|2600
1769391640000|2026-01-26 01:40:40|59750|59600|59700|59600|59750|59650|59700|59550|6900
1769391650000|2026-01-26 01:40:50|59650|59550|59600|59500|59700|59600|59600|59500|2930
1769391660000|2026-01-26 01:41:00|59650|59550|59650|59550|59650|59550|59600|59500|1000
1769391670000|2026-01-26 01:41:10|59600|59500|59650|59550|59650|59550|59600|59500|1700
1769391680000|2026-01-26 01:41:20|59600|59500|59650|59550|59650|59550|59600|59500|100
1769391690000|2026-01-26 01:41:30|59600|59500|59600|59500|59650|59550|59600|59500|4500
1769391700000|2026-01-26 01:41:40|59650|59550|59650|59550|59650|59550|59600|59500|1200
1769391710000|2026-01-26 01:41:50|59600|59500|59650|59550|59650|59550|59600|59500|700
1769391720000|2026-01-26 01:42:00|59600|59500|59600|59500|59600|59500|59550|59450|3700
1769391730000|2026-01-26 01:42:10|59550|59450|59550|59450|59600|59500|59550|59450|200
1769391740000|2026-01-26 01:42:20|59600|59500|59600|59500|59600|59500|59550|59450|1700
1769391750000|2026-01-26 01:42:30|59550|59450|59550|59450|59600|59500|59550|59450|100
1769391760000|2026-01-26 01:42:40|59600|59500|59550|59450|59600|59500|59550|59450|270
1769391770000|2026-01-26 01:42:50|59600|59500|59550|59450|59600|59500|59500|59400|3313
1769391780000|2026-01-26 01:43:00|59600|59400|59550|59450|59600|59500|59550|59400|3200
1769391790000|2026-01-26 01:43:10|59600|59500|59550|59450|59600|59500|59550|59450|0
1769391800000|2026-01-26 01:43:20|59600|59500|59550|59450|59600|59500|59500|59400|1200
1769391810000|2026-01-26 01:43:30|59500|59400|59500|59400|59550|59450|59500|59400|11900
1769391820000|2026-01-26 01:43:40|59550|59450|59550|59450|59550|59450|59500|59400|1700
1769391830000|2026-01-26 01:43:50|59500|59400|59500|59400|59550|59450|59500|59400|400
1769391840000|2026-01-26 01:44:00|59550|59450|59450|59350|59550|59450|59450|59350|400
1769391850000|2026-01-26 01:44:10|59500|59400|59500|59400|59500|59400|59450|59350|2000
1769391860000|2026-01-26 01:44:20|59450|59350|59500|59400|59500|59400|59450|59350|200
1769391870000|2026-01-26 01:44:30|59450|59350|59500|59400|59500|59400|59450|59350|0
1769391880000|2026-01-26 01:44:40|59550|59450|59550|59450|59550|59450|59500|59400|3500
1769391890000|2026-01-26 01:44:50|59500|59400|59550|59450|59550|59450|59500|59400|400
1769391900000|2026-01-26 01:45:00|59500|59400|59550|59450|59550|59450|59500|59400|300
1769391910000|2026-01-26 01:45:10|59500|59400|59600|59500|59600|59500|59500|59400|4200
1769391920000|2026-01-26 01:45:20|59550|59450|59550|59450|59600|59500|59500|59400|805
1769391930000|2026-01-26 01:45:30|59500|59400|59550|59450|59550|59450|59500|59400|1300
1769391940000|2026-01-26 01:45:40|59500|59400|59550|59450|59550|59450|59500|59400|200
1769391950000|2026-01-26 01:45:50|59500|59400|59500|59400|59550|59450|59500|59400|600
1769391960000|2026-01-26 01:46:00|59550|59450|59550|59450|59550|59450|59500|59400|400
1769391970000|2026-01-26 01:46:10|59500|59400|59500|59400|59550|59450|59500|59400|700
1769391980000|2026-01-26 01:46:20|59550|59450|59500|59400|59550|59450|59500|59400|1200
1769391990000|2026-01-26 01:46:30|59550|59450|59500|59400|59550|59450|59500|59400|900
1769392000000|2026-01-26 01:46:40|59550|59450|59500|59400|59550|59450|59500|59400|2200
1769392010000|2026-01-26 01:46:50|59550|59450|59650|59550|59650|59550|59500|59400|300
1769392020000|2026-01-26 01:47:00|59600|59500|59650|59550|59650|59550|59600|59500|900
1769392030000|2026-01-26 01:47:10|59600|59500|59600|59500|59650|59550|59550|59450|300
1769392040000|2026-01-26 01:47:20|59550|59450|59550|59450|59600|59500|59550|59450|3300
1769392050000|2026-01-26 01:47:30|59600|59500|59600|59500|59600|59500|59550|59450|1500
1769392060000|2026-01-26 01:47:40|59550|59450|59500|59400|59600|59500|59500|59400|700
1769392070000|2026-01-26 01:47:50|59550|59450|59600|59500|59600|59500|59500|59400|0
1769392080000|2026-01-26 01:48:00|59550|59450|59550|59450|59600|59500|59550|59450|0
1769392090000|2026-01-26 01:48:10|59600|59500|59550|59450|59600|59500|59550|59450|400
1769392100000|2026-01-26 01:48:20|59600|59500|59550|59450|59600|59500|59550|59450|1500
1769392110000|2026-01-26 01:48:30|59600|59500|59600|59500|59600|59500|59550|59450|1200
1769392120000|2026-01-26 01:48:40|59550|59450|59600|59500|59600|59500|59550|59450|1100
1769477400000|2026-01-27 01:30:00|60150|60100|60300|60200|60300|60250|60100|60000|814219
1769477410000|2026-01-27 01:30:10|60250|60250|60250|60150|60450|60300|60200|60150|370006
1769477420000|2026-01-27 01:30:20|60200|60200|60200|60150|60250|60200|60200|60150|21024
1769477430000|2026-01-27 01:30:30|60150|60100|60150|60100|60200|60100|60100|60050|18904
1769477440000|2026-01-27 01:30:40|||||||||7700
1769477450000|2026-01-27 01:30:50|||||||||35843
1769477460000|2026-01-27 01:31:00|60200|60150|60200|60150|60200|60150|60200|60150|26523
1769477470000|2026-01-27 01:31:10|||||||||10743
1769477480000|2026-01-27 01:31:20|60250|60200|60250|60200|60250|60200|60250|60200|98913
1769477490000|2026-01-27 01:31:30|60300|60250|60300|60250|60300|60250|60300|60200|83000
1769477500000|2026-01-27 01:31:40|||||||||17852
1769477510000|2026-01-27 01:31:50|||||||||11233
1769477520000|2026-01-27 01:32:00|60250|60200|60300|60250|60300|60250|60250|60200|23001
1769477530000|2026-01-27 01:32:10|60250|60200|60250|60200|60300|60200|60250|60200|15740
1769477540000|2026-01-27 01:32:20|||||||||13100
1769477550000|2026-01-27 01:32:30|||||||||4905
1769477560000|2026-01-27 01:32:40|||||||||5183
1769477570000|2026-01-27 01:32:50|||||||||7173
1769477580000|2026-01-27 01:33:00|60300|60250|60250|60200|60300|60250|60250|60200|51800
1769477590000|2026-01-27 01:33:10|||||||||24057
1769477600000|2026-01-27 01:33:20|60300|60250|60200|60150|60300|60250|60200|60150|29900
1769477610000|2026-01-27 01:33:30|60250|60200|60200|60150|60250|60200|60200|60150|19226
1769477620000|2026-01-27 01:33:40|||||||||3500
1769477630000|2026-01-27 01:33:50|60150|60100|60200|60150|60200|60150|60150|60100|15532
1769477640000|2026-01-27 01:34:00|||||||||4200
1769477650000|2026-01-27 01:34:10|||||||||2900
1769477660000|2026-01-27 01:34:20|||||||||1900
1769477670000|2026-01-27 01:34:30|60150|60100|60150|60100|60200|60100|60150|60100|21869
1769477680000|2026-01-27 01:34:40|60100|60050|60100|60050|60150|60050|60100|60050|23783
1769477690000|2026-01-27 01:34:50|60050|60000|60100|60050|60100|60050|60050|60000|17132
1769477700000|2026-01-27 01:35:00|60050|60000|60100|60050|60100|60050|60050|60000|4800
1769477710000|2026-01-27 01:35:10|||||||||2600
1769477720000|2026-01-27 01:35:20|||||||||3800
1769477730000|2026-01-27 01:35:30|60050|60000|60050|60000|60050|60000|60050|60000|10300
1769477740000|2026-01-27 01:35:40|||||||||3300
1769477750000|2026-01-27 01:35:50|60100|60050|60050|60000|60100|60050|60050|60000|35600
1769477760000|2026-01-27 01:36:00|60000|59950|60000|59950|60000|59950|60000|59950|203961
1769477770000|2026-01-27 01:36:10|||||||||13100
1769477780000|2026-01-27 01:36:20|||||||||7415
1769477790000|2026-01-27 01:36:30|||||||||10716
1769477800000|2026-01-27 01:36:40|||||||||7500
1769477810000|2026-01-27 01:36:50|59950|59900|60000|59950|60000|59950|59950|59900|59000
1769477820000|2026-01-27 01:37:00|59950|59900|60000|59950|60000|59950|59950|59900|64580
1769477830000|2026-01-27 01:37:10|||||||||15700
1769477840000|2026-01-27 01:37:20|||||||||4400
1769477850000|2026-01-27 01:37:30|||||||||5100
1769477860000|2026-01-27 01:37:40|||||||||1369
1769477870000|2026-01-27 01:37:50|59950|59900|60000|59950|60000|59950|59950|59900|22968
1769477880000|2026-01-27 01:38:00|||||||||2200
1769477890000|2026-01-27 01:38:10|||||||||14300
1769477900000|2026-01-27 01:38:20|||||||||5400
1769477910000|2026-01-27 01:38:30|||||||||3900
1769477920000|2026-01-27 01:38:40|||||||||4800
1769477930000|2026-01-27 01:38:50|||||||||3000
1769477940000|2026-01-27 01:39:00|59950|59900|60000|59950|60000|59950|59950|59900|70461
1769477950000|2026-01-27 01:39:10|||||||||17300
1769477960000|2026-01-27 01:39:20|||||||||3800
1769477970000|2026-01-27 01:39:30|||||||||6100
1769477980000|2026-01-27 01:39:40|||||||||2800
1769477990000|2026-01-27 01:39:50|||||||||3831
1769478000000|2026-01-27 01:40:00|||||||||4781
1769478010000|2026-01-27 01:40:10|||||||||13315
1769478020000|2026-01-27 01:40:20|60050|60000|60000|59950|60100|60000|60000|59950|157300
1769478030000|2026-01-27 01:40:30|||||||||9631
1769478040000|2026-01-27 01:40:40|||||||||1300
1769478050000|2026-01-27 01:40:50|||||||||23927
1769478060000|2026-01-27 01:41:00|||||||||8472
1769478070000|2026-01-27 01:41:10|59950|59900|59950|59900|60000|59950|59950|59900|71273
1769478080000|2026-01-27 01:41:20|||||||||2800
1769478090000|2026-01-27 01:41:30|||||||||1527
1769478100000|2026-01-27 01:41:40|||||||||1413
1769478110000|2026-01-27 01:41:50|||||||||900
1769478120000|2026-01-27 01:42:00|||||||||9500
1769478130000|2026-01-27 01:42:10|||||||||1900
1769478140000|2026-01-27 01:42:20|||||||||1333
1769478150000|2026-01-27 01:42:30|||||||||8000
1769478160000|2026-01-27 01:42:40|||||||||6699
1769478170000|2026-01-27 01:42:50|||||||||5200
1769478180000|2026-01-27 01:43:00|||||||||9851
1769478190000|2026-01-27 01:43:10|||||||||16182
1769478200000|2026-01-27 01:43:20|59900|59850|59950|59900|59950|59900|59900|59850|38600
1769478210000|2026-01-27 01:43:30|||||||||6600
1769478220000|2026-01-27 01:43:40|||||||||8100
1769478230000|2026-01-27 01:43:50|||||||||1300
1769478240000|2026-01-27 01:44:00|60000|59950|60000|59950|60000|59950|60000|59950|25900
1769478250000|2026-01-27 01:44:10|||||||||3845
1769478260000|2026-01-27 01:44:20|||||||||2127
1769478270000|2026-01-27 01:44:30|||||||||780
1769478280000|2026-01-27 01:44:40|||||||||3200
1769478290000|2026-01-27 01:44:50|60050|60000|60050|60000|60050|60000|60050|60000|39500
1769478300000|2026-01-27 01:45:00|||||||||10100
1769478310000|2026-01-27 01:45:10|||||||||2169
1769478320000|2026-01-27 01:45:20|||||||||2642
1769478330000|2026-01-27 01:45:30|||||||||14287
1769478340000|2026-01-27 01:45:40|||||||||5100
1769478350000|2026-01-27 01:45:50|||||||||2000
1769478360000|2026-01-27 01:46:00|||||||||1700
1769478370000|2026-01-27 01:46:10|||||||||4300
1769478380000|2026-01-27 01:46:20|||||||||3300
1769478390000|2026-01-27 01:46:30|||||||||32600
1769478400000|2026-01-27 01:46:40|||||||||16300
1769478410000|2026-01-27 01:46:50|60000|59950|60050|60000|60050|60000|60000|59950|65400
1769478420000|2026-01-27 01:47:00||59950||60000||60000||59950|15700
1769478430000|2026-01-27 01:47:10|60000|59950|60000|59950|60050|59950|60000|59950|2000
1769478440000|2026-01-27 01:47:20|||||||||12000
1769478450000|2026-01-27 01:47:30|||||||||5100
1769478460000|2026-01-27 01:47:40|||||||||1768
1769478470000|2026-01-27 01:47:50|||||||||1900
1769478480000|2026-01-27 01:48:00|60050|60000|60050|60000|60050|60000|60050|60000|44200
1769478490000|2026-01-27 01:48:10|||||||||2000
1769478500000|2026-01-27 01:48:20|||||||||4100
1769478510000|2026-01-27 01:48:30|||||||||13100
1769478520000|2026-01-27 01:48:40|||||||||5900
1769478530000|2026-01-27 01:48:50|60100|60050|60100|60050|60100|60050|60100|60050|26600
1769478540000|2026-01-27 01:49:00|||||||||6022
1769478550000|2026-01-27 01:49:10|||||||||3368
1769478560000|2026-01-27 01:49:20|||||||||1500
1769478570000|2026-01-27 01:49:30|||||||||4000
1769478580000|2026-01-27 01:49:40|||||||||3000
1769478590000|2026-01-27 01:49:50|||||||||3100
1769478600000|2026-01-27 01:50:00|60150|60100|60150|60100|60150|60100|60150|60100|50900
1769478610000|2026-01-27 01:50:10|||||||||3700
1769478620000|2026-01-27 01:50:20|||||||||29906
1769478630000|2026-01-27 01:50:30|||||||||7921
1769478640000|2026-01-27 01:50:40|||||||||18702
1769478650000|2026-01-27 01:50:50|60100|60050|60150|60050|60150|60100|60100|60050|12010
1769478660000|2026-01-27 01:51:00|60100|60100|60100|60050|60100|60100|60100|60050|6441
1769478670000|2026-01-27 01:51:10|||||||||3400
1769478680000|2026-01-27 01:51:20|60150|60100|60150|60100|60150|60100|60150|60100|32800
1769478690000|2026-01-27 01:51:30|||||||||24068
1769478700000|2026-01-27 01:51:40|||||||||4600
1769478710000|2026-01-27 01:51:50|||||||||1800
1769478720000|2026-01-27 01:52:00|||||||||2304
1769478730000|2026-01-27 01:52:10|||||||||1938
1769478740000|2026-01-27 01:52:20|||||||||1407
1769478750000|2026-01-27 01:52:30|||||||||3600
1769478760000|2026-01-27 01:52:40|||||||||3600
1769478770000|2026-01-27 01:52:50|||||||||4700
1769478780000|2026-01-27 01:53:00|||||||||3600
1769478790000|2026-01-27 01:53:10|||||||||3610
1769478800000|2026-01-27 01:53:20|||||||||24100
1769478810000|2026-01-27 01:53:30|||||||||28000
1769478820000|2026-01-27 01:53:40|||||||||10600
1769478830000|2026-01-27 01:53:50|||||||||2700
1769478840000|2026-01-27 01:54:00|||||||||5600
1769478850000|2026-01-27 01:54:10|60100|60050|60100|60050|60100|60050|60100|60050|22100
1769478860000|2026-01-27 01:54:20|||||||||5000
1769478870000|2026-01-27 01:54:30|60050|60000|60100|60050|60100|60050|60050|60000|30700
1769478880000|2026-01-27 01:54:40|60050|60000|60050|60000|60050|60000|60050|60000|5200
1769478890000|2026-01-27 01:54:50|60000|59950|60000|59950|60050|59950|60000|59950|253300
1769478900000|2026-01-27 01:55:00|59950|59900|60000|59950|60000|59950|59950|59900|32700
1769478910000|2026-01-27 01:55:10|59950|59900|60000|59950|60000|59950|59950|59900|36800
1769478920000|2026-01-27 01:55:20|59950|59900|59950|59900|60000|59950|59950|59900|66900
1769478930000|2026-01-27 01:55:30||59850||59850||59850||59850|51700
1769478940000|2026-01-27 01:55:40|59900|59900|59950|59900|60050|60000|59900|59850|369300
1769478950000|2026-01-27 01:55:50|59900|59850|59900|59850|59900|59850|59900|59850|32900
1769478960000|2026-01-27 01:56:00|59950|59900|59950|59900|59950|59900|59950|59900|25900
1769478970000|2026-01-27 01:56:10|60000|59950|60000|59950|60000|59950|60000|59950|15345
1769478980000|2026-01-27 01:56:20|||||||||2827
1769478990000|2026-01-27 01:56:30|||||||||1800
1769479000000|2026-01-27 01:56:40|||||||||3100
1769479010000|2026-01-27 01:56:50|||||||||3300
1769479020000|2026-01-27 01:57:00|||||||||1000
1769479030000|2026-01-27 01:57:10|59950|59900|59950|59900|59950|59900|59950|59900|15768
1769479040000|2026-01-27 01:57:20|||||||||2900
1769479050000|2026-01-27 01:57:30|||||||||1700
1769479060000|2026-01-27 01:57:40|||||||||5100
1769479070000|2026-01-27 01:57:50|60000|59950|60000|59950|60000|59950|60000|59950|30700
1769479080000|2026-01-27 01:58:00|60050|60000|60000|59950|60050|60000|60000|59950|49200
1769479090000|2026-01-27 01:58:10|||||||||1920
1769479100000|2026-01-27 01:58:20|||||||||29200
1769479110000|2026-01-27 01:58:30|||||||||6400
1769479120000|2026-01-27 01:58:40|||||||||1800
1769479130000|2026-01-27 01:58:50|||||||||3500
1769479140000|2026-01-27 01:59:00|||||||||1700
1769479150000|2026-01-27 01:59:10|59950|59900|59950|59900|59950|59900|59950|59900|10800
1769479160000|2026-01-27 01:59:20|||||||||4800
1769479170000|2026-01-27 01:59:30|||||||||1700
1769479180000|2026-01-27 01:59:40|||||||||2600
1769479190000|2026-01-27 01:59:50|||||||||1500
1769479200000|2026-01-27 02:00:00|||||||||2277
1769479210000|2026-01-27 02:00:10|||||||||3450
1769479220000|2026-01-27 02:00:20|||||||||2900
1769479230000|2026-01-27 02:00:30|||||||||1100
1769479240000|2026-01-27 02:00:40|||||||||2910
1769479250000|2026-01-27 02:00:50|||||||||3800
1769479260000|2026-01-27 02:01:00|||||||||3000
1769479270000|2026-01-27 02:01:10|||||||||2900
1769479280000|2026-01-27 02:01:20|||||||||1800
1769479290000|2026-01-27 02:01:30|||||||||8940
1769479300000|2026-01-27 02:01:40|60000|59950|60000|59950|60000|59950|60000|59950|11000
1769479310000|2026-01-27 02:01:50|||||||||3600
1769479320000|2026-01-27 02:02:00|59950|59900|59950|59900|59950|59900|59950|59900|2900
1769479330000|2026-01-27 02:02:10|||||||||500
1769479340000|2026-01-27 02:02:20|||||||||6800
1769479350000|2026-01-27 02:02:30|||||||||1200
1769479360000|2026-01-27 02:02:40|59900|59850|59900|59850|59950|59850|59900|59850|29500
1769479370000|2026-01-27 02:02:50|59950|59900|59950|59900|59950|59900|59950|59900|9650
1769479380000|2026-01-27 02:03:00|||||||||3900
1769479390000|2026-01-27 02:03:10|60000|59950|60000|59950|60000|59950|60000|59950|12301
1769479400000|2026-01-27 02:03:20|||||||||3300
1769479410000|2026-01-27 02:03:30|60050|60000|60050|60000|60050|60000|60050|60000|23900
1769479420000|2026-01-27 02:03:40|||||||||3000
1769479430000|2026-01-27 02:03:50|||||||||2354
1769479440000|2026-01-27 02:04:00|60000|59950|60000|59950|60000|59950|60000|59950|6300
1769479450000|2026-01-27 02:04:10|||||||||4321
1769479460000|2026-01-27 02:04:20|||||||||800
1769479470000|2026-01-27 02:04:30|||||||||5500
1769479480000|2026-01-27 02:04:40|||||||||1200
1769479490000|2026-01-27 02:04:50|60050|60000|60050|60000|60050|60000|60050|60000|39100
1769479500000|2026-01-27 02:05:00|||||||||2903
1769479510000|2026-01-27 02:05:10|||||||||20900
1769479520000|2026-01-27 02:05:20|||||||||1195
1769479530000|2026-01-27 02:05:30|||||||||1700
1769479540000|2026-01-27 02:05:40|||||||||4200
1769479550000|2026-01-27 02:05:50|||||||||3000
1769479560000|2026-01-27 02:06:00|||||||||800
1769479570000|2026-01-27 02:06:10|||||||||1700
1769479580000|2026-01-27 02:06:20|||||||||1500
1769479590000|2026-01-27 02:06:30|60100|60050|60100|60050|60100|60050|60100|60050|41700
1769479600000|2026-01-27 02:06:40|||||||||2100
1769479610000|2026-01-27 02:06:50|||||||||1200
1769479620000|2026-01-27 02:07:00|||||||||5100
1769479630000|2026-01-27 02:07:10|||||||||4898
1769479640000|2026-01-27 02:07:20|||||||||1389
1769479650000|2026-01-27 02:07:30|||||||||2800
1769479660000|2026-01-27 02:07:40|60150|60100|60100|60050|60150|60100|60100|60050|58200
1769479670000|2026-01-27 02:07:50|||||||||1500
1769479680000|2026-01-27 02:08:00|||||||||1575
1769479690000|2026-01-27 02:08:10|||||||||4200
1769479700000|2026-01-27 02:08:20|||||||||1403
1769479710000|2026-01-27 02:08:30|||||||||2400
1769479720000|2026-01-27 02:08:40|||||||||1300
1769479730000|2026-01-27 02:08:50|||||||||1900
1769479740000|2026-01-27 02:09:00|||||||||800
1769479750000|2026-01-27 02:09:10|||||||||1400
1769479760000|2026-01-27 02:09:20|||||||||2100
1769479770000|2026-01-27 02:09:30|60150|60100|60150|60100|60150|60100|60150|60100|32500
1769479780000|2026-01-27 02:09:40|||||||||3700
1769479790000|2026-01-27 02:09:50|||||||||10409
1769479800000|2026-01-27 02:10:00|||||||||8100
1769479810000|2026-01-27 02:10:10|||||||||2494
1769479820000|2026-01-27 02:10:20|||||||||1635
1769479830000|2026-01-27 02:10:30|||||||||3002
1769479840000|2026-01-27 02:10:40|60100|60050|60150|60100|60150|60100|60100|60050|112130
1769479850000|2026-01-27 02:10:50|||||||||1700
1769479860000|2026-01-27 02:11:00|||||||||1900
1769479870000|2026-01-27 02:11:10|||||||||2799
1769479880000|2026-01-27 02:11:20|||||||||2600
1769479890000|2026-01-27 02:11:30|60200|60150|60200|60150|60200|60150|60200|60150|37200
1769479900000|2026-01-27 02:11:40|||||||||1203
1769479910000|2026-01-27 02:11:50|||||||||2000
1769479920000|2026-01-27 02:12:00|||||||||2645
1769479930000|2026-01-27 02:12:10|||||||||1300
1769479940000|2026-01-27 02:12:20|||||||||5200
1769479950000|2026-01-27 02:12:30|||||||||1900
1769479960000|2026-01-27 02:12:40|60250|60200|60250|60200|60250|60200|60250|60200|64500
1769479970000|2026-01-27 02:12:50|||||||||3600
1769479980000|2026-01-27 02:13:00|||||||||2865
1769479990000|2026-01-27 02:13:10|||||||||5400
1769480000000|2026-01-27 02:13:20|||||||||1800
1769480010000|2026-01-27 02:13:30|60200|60150|60200|60150|60200|60150|60200|60150|30200
1769480020000|2026-01-27 02:13:40|||||||||7900
1769480030000|2026-01-27 02:13:50|||||||||1700
1769480040000|2026-01-27 02:14:00|60250|60200|60250|60200|60250|60200|60250|60200|42300
1769480050000|2026-01-27 02:14:10|||||||||2700
1769480060000|2026-01-27 02:14:20|||||||||5900
1769480070000|2026-01-27 02:14:30|||||||||12045
1769480080000|2026-01-27 02:14:40|||||||||3552
1769480090000|2026-01-27 02:14:50|||||||||7100
1769480100000|2026-01-27 02:15:00|||||||||6300
1769480110000|2026-01-27 02:15:10|60300|60250|60300|60250|60300|60250|60300|60250|27500
1769480120000|2026-01-27 02:15:20|||||||||5400
1769480130000|2026-01-27 02:15:30|||||||||4261
1769480140000|2026-01-27 02:15:40|||||||||1600
1769480150000|2026-01-27 02:15:50|||||||||4100
1769480160000|2026-01-27 02:16:00|||||||||1363
1769480170000|2026-01-27 02:16:10|||||||||2000
1769480180000|2026-01-27 02:16:20|||||||||1000
1769480190000|2026-01-27 02:16:30|||||||||15400
1769480200000|2026-01-27 02:16:40|||||||||10000
1769480210000|2026-01-27 02:16:50|60250|60200|60250|60200|60250|60200|60250|60200|22800
1769480220000|2026-01-27 02:17:00|60200|60150|60200|60150|60200|60150|60200|60150|41609
1769480230000|2026-01-27 02:17:10|||||||||3800
1769480240000|2026-01-27 02:17:20|||||||||300
1769480250000|2026-01-27 02:17:30|||||||||8500
1769480260000|2026-01-27 02:17:40|||||||||7300
1769480270000|2026-01-27 02:17:50|||||||||4400
1769480280000|2026-01-27 02:18:00|||||||||2400
1769480290000|2026-01-27 02:18:10|||||||||3614
1769480300000|2026-01-27 02:18:20|||||||||4300
1769480310000|2026-01-27 02:18:30|||||||||2000
1769480320000|2026-01-27 02:18:40|||||||||13369
1769480330000|2026-01-27 02:18:50|||||||||2200
1769480340000|2026-01-27 02:19:00|||||||||3641
1769480350000|2026-01-27 02:19:10|60250|60200|60250|60200|60250|60200|60250|60200|58100
1769480360000|2026-01-27 02:19:20|60200|60150|60200|60150|60200|60150|60200|60150|14600
1769480370000|2026-01-27 02:19:30|60250|60200|60250|60200|60250|60200|60250|60200|50900
1769480380000|2026-01-27 02:19:40|||||||||4900
1769480390000|2026-01-27 02:19:50|||||||||3748
1769480400000|2026-01-27 02:20:00|||||||||22418
1769480410000|2026-01-27 02:20:10|||||||||2800
1769480420000|2026-01-27 02:20:20|||||||||1700
1769480430000|2026-01-27 02:20:30|||||||||2200
1769480440000|2026-01-27 02:20:40|||||||||15247
1769480450000|2026-01-27 02:20:50|60200|60150|60200|60150|60200|60150|60200|60150|40100
1769480460000|2026-01-27 02:21:00|||||||||3700
1769480470000|2026-01-27 02:21:10|||||||||900
1769480480000|2026-01-27 02:21:20|60250|60200|60250|60200|60250|60200|60250|60200|35400
1769480490000|2026-01-27 02:21:30|60300|60250|60300|60250|60300|60250|60300|60200|32800
1769480500000|2026-01-27 02:21:40|||||||||941
1769480510000|2026-01-27 02:21:50|||||||||7289
1769480520000|2026-01-27 02:22:00|||||||||800
1769480530000|2026-01-27 02:22:10|60350|60300|60350|60300|60350|60300|60350|60300|72700
1769480540000|2026-01-27 02:22:20|||||||||2582
1769480550000|2026-01-27 02:22:30|||||||||1693
1769480560000|2026-01-27 02:22:40|60400|60350|60400|60350|60400|60350|60400|60350|42134
1769480570000|2026-01-27 02:22:50|||||||||12000
1769480580000|2026-01-27 02:23:00|60350|60300|60350|60300|60400|60300|60350|60300|37710
1769480590000|2026-01-27 02:23:10|||||||||9500
1769480600000|2026-01-27 02:23:20|||||||||2000
1769480610000|2026-01-27 02:23:30|||||||||7900
1769480620000|2026-01-27 02:23:40|||||||||2200
1769480630000|2026-01-27 02:23:50|||||||||11800
1769480640000|2026-01-27 02:24:00|||||||||1856
1769480650000|2026-01-27 02:24:10|||||||||4000
1769480660000|2026-01-27 02:24:20|||||||||5700
1769480670000|2026-01-27 02:24:30|||||||||4300
1769480680000|2026-01-27 02:24:40|||||||||2700
1769480690000|2026-01-27 02:24:50|60400|60350|60400|60350|60400|60350|60400|60300|49600
1769480700000|2026-01-27 02:25:00|||||||||3400
1769480710000|2026-01-27 02:25:10|||||||||4600
1769480720000|2026-01-27 02:25:20|||||||||12200
1769480730000|2026-01-27 02:25:30|||||||||3900
1769480740000|2026-01-27 02:25:40|||||||||1400
1769480750000|2026-01-27 02:25:50|||||||||6900
1769480760000|2026-01-27 02:26:00|60350|60300|60350|60300|60350|60300|60350|60300|18200
1769480770000|2026-01-27 02:26:10|||||||||1000
1769480780000|2026-01-27 02:26:20|||||||||1200
1769480790000|2026-01-27 02:26:30|||||||||1754
1769480800000|2026-01-27 02:26:40|||||||||4002
1769480810000|2026-01-27 02:26:50|||||||||3700
1769480820000|2026-01-27 02:27:00|||||||||1600
1769480830000|2026-01-27 02:27:10|||||||||2900
1769480840000|2026-01-27 02:27:20|||||||||1400
1769480850000|2026-01-27 02:27:30|||||||||1400
1769480860000|2026-01-27 02:27:40|||||||||3443
1769480870000|2026-01-27 02:27:50|||||||||3800
1769480880000|2026-01-27 02:28:00|||||||||3900
1769480890000|2026-01-27 02:28:10|||||||||2025
1769480900000|2026-01-27 02:28:20|||||||||3800
1769480910000|2026-01-27 02:28:30|||||||||4300
1769480920000|2026-01-27 02:28:40|||||||||52500
1769480930000|2026-01-27 02:28:50|60400|60350|60400|60350|60400|60350|60400|60350|30194
1769480940000|2026-01-27 02:29:00|||||||||3804
1769480950000|2026-01-27 02:29:10|60450|60400|60450|60400|60450|60400|60450|60400|93400
1769480960000|2026-01-27 02:29:20|60400|60350|60400|60350|60450|60400|60400|60350|16800
1769480970000|2026-01-27 02:29:30|||||||||2101
1769480980000|2026-01-27 02:29:40|||||||||54900
1769480990000|2026-01-27 02:29:50|||||||||3100
1769481000000|2026-01-27 02:30:00|||||||||2800
1769481010000|2026-01-27 02:30:10|||||||||9300
1769481020000|2026-01-27 02:30:20|||||||||1350
1769481030000|2026-01-27 02:30:30|||||||||2000
1769481040000|2026-01-27 02:30:40|60450|60400|60450|60400|60450|60400|60450|60400|27400
1769481050000|2026-01-27 02:30:50|||||||||2504
1769481060000|2026-01-27 02:31:00|||||||||2200
1769481070000|2026-01-27 02:31:10|||||||||1800
1769481080000|2026-01-27 02:31:20|||||||||2704
1769481090000|2026-01-27 02:31:30|||||||||3400
1769481100000|2026-01-27 02:31:40|||||||||1000
1769481110000|2026-01-27 02:31:50|||||||||1300
1769481120000|2026-01-27 02:32:00|||||||||3400
1769481130000|2026-01-27 02:32:10|||||||||3200
1769481140000|2026-01-27 02:32:20|||||||||3500
1769481150000|2026-01-27 02:32:30|||||||||1300
1769481160000|2026-01-27 02:32:40|||||||||2100
1769481170000|2026-01-27 02:32:50|60500|60450|60500|60450|60500|60450|60500|60450|120100
1769481180000|2026-01-27 02:33:00|||||||||3301
1769481190000|2026-01-27 02:33:10|60450|60400|60400|60350|60450|60400|60400|60350|85904
1769481200000|2026-01-27 02:33:20|||||||||1800
1769481210000|2026-01-27 02:33:30|||||||||65800
1769481220000|2026-01-27 02:33:40|60450|60400|60450|60400|60450|60400|60450|60400|33500
1769481230000|2026-01-27 02:33:50|||||||||2500
1769481240000|2026-01-27 02:34:00|60500|60450|60500|60450|60500|60450|60500|60450|43200
1769481250000|2026-01-27 02:34:10|||||||||2900
1769481260000|2026-01-27 02:34:20|||||||||1300
1769481270000|2026-01-27 02:34:30|||||||||100793
1769481280000|2026-01-27 02:34:40|||||||||5500
1769481290000|2026-01-27 02:34:50|||||||||3526
1769481300000|2026-01-27 02:35:00|||||||||3978
1769481310000|2026-01-27 02:35:10|||||||||15200
1769481320000|2026-01-27 02:35:20|60450|60400|60450|60400|60450|60400|60450|60400|81700
1769481330000|2026-01-27 02:35:30|60500|60450|60500|60450|60500|60450|60500|60450|71600
1769481340000|2026-01-27 02:35:40|||||||||13300
1769481350000|2026-01-27 02:35:50|60550|60500|60550|60500|60550|60500|60550|60500|75900
1769481360000|2026-01-27 02:36:00|||||||||4500
1769481370000|2026-01-27 02:36:10|||||||||2469
1769481380000|2026-01-27 02:36:20|||||||||5500
1769481390000|2026-01-27 02:36:30|||||||||11800
1769481400000|2026-01-27 02:36:40|||||||||3300
1769481410000|2026-01-27 02:36:50|60600|60550|60600|60550|60600|60550|60600|60550|55600
1769481420000|2026-01-27 02:37:00|||||||||5760
1769481430000|2026-01-27 02:37:10|||||||||8100
1769481440000|2026-01-27 02:37:20|||||||||7940
1769481450000|2026-01-27 02:37:30|||||||||5800
1769481460000|2026-01-27 02:37:40|||||||||18424
1769481470000|2026-01-27 02:37:50|60650|60600|60650|60600|60650|60600|60650|60600|64821
1769481480000|2026-01-27 02:38:00|||||||||10900
1769481490000|2026-01-27 02:38:10|||||||||5701
1769481500000|2026-01-27 02:38:20|||||||||41700
1769481510000|2026-01-27 02:38:30|||||||||22200
1769481520000|2026-01-27 02:38:40|||||||||5100
1769481530000|2026-01-27 02:38:50|||||||||4800
1769481540000|2026-01-27 02:39:00|||||||||11100
1769481550000|2026-01-27 02:39:10|60700|60650|60700|60650|60700|60650|60700|60650|28200
1769481560000|2026-01-27 02:39:20|||||||||8800
1769481570000|2026-01-27 02:39:30|||||||||6000
1769481580000|2026-01-27 02:39:40|||||||||7018
1769481590000|2026-01-27 02:39:50|||||||||8700
1769481600000|2026-01-27 02:40:00|||||||||8280
1769481610000|2026-01-27 02:40:10|||||||||13831
1769481620000|2026-01-27 02:40:20|||||||||6600
1769481630000|2026-01-27 02:40:30|||||||||5700
1769481640000|2026-01-27 02:40:40|||||||||3200
1769481650000|2026-01-27 02:40:50|60750|60700|60750|60700|60750|60700|60750|60700|82400
1769481660000|2026-01-27 02:41:00|||||||||27300
1769481670000|2026-01-27 02:41:10|60800|60750|60800|60750|60800|60750|60800|60700|14053
1769481680000|2026-01-27 02:41:20|60750|60700|60750|60700|60750|60700|60750|60700|12430
1769481690000|2026-01-27 02:41:30|||||||||19800
1769481700000|2026-01-27 02:41:40|||||||||16300
1769481710000|2026-01-27 02:41:50|||||||||20200
1769481720000|2026-01-27 02:42:00|||||||||6600
1769481730000|2026-01-27 02:42:10|||||||||11500
1769481740000|2026-01-27 02:42:20|||||||||7700
1769481750000|2026-01-27 02:42:30|||||||||13800
1769481760000|2026-01-27 02:42:40|60800|60750|60800|60750|60800|60750|60800|60750|49477
1769481770000|2026-01-27 02:42:50|||||||||8410
1769481780000|2026-01-27 02:43:00|||||||||12500
1769481790000|2026-01-27 02:43:10|60850|60800|60900|60850|60900|60850|60850|60800|115308
1769481800000|2026-01-27 02:43:20|||||||||20804
1769481810000|2026-01-27 02:43:30|60850|60800|60850|60800|60850|60800|60850|60800|20536
1769481820000|2026-01-27 02:43:40|||||||||4700
1769481830000|2026-01-27 02:43:50|||||||||5000
1769481840000|2026-01-27 02:44:00|||||||||1600
1769481850000|2026-01-27 02:44:10|60900|60850|60900|60850|60900|60850|60900|60850|13000
1769481860000|2026-01-27 02:44:20|||||||||7605
1769481870000|2026-01-27 02:44:30|||||||||2400
1769481880000|2026-01-27 02:44:40|||||||||27400
1769481890000|2026-01-27 02:44:50|||||||||5000
1769481900000|2026-01-27 02:45:00|||||||||8600
1769481910000|2026-01-27 02:45:10|||||||||37100
1769481920000|2026-01-27 02:45:20|||||||||17765
1769481930000|2026-01-27 02:45:30|||||||||7662
1769481940000|2026-01-27 02:45:40|||||||||6900
1769481950000|2026-01-27 02:45:50|60950|60900|60900|60850|60950|60900|60900|60850|27393
1769481960000|2026-01-27 02:46:00|||||||||3900
1769481970000|2026-01-27 02:46:10|60850|60800|60850|60800|60850|60800|60850|60800|45100
1769481980000|2026-01-27 02:46:20|60800|60750|60800|60750|60800|60750|60800|60750|37300
1769481990000|2026-01-27 02:46:30|60750|60700|60750|60700|60800|60750|60750|60700|53762
1769482000000|2026-01-27 02:46:40|60700|60650|60700|60650|60750|60650|60700|60650|30102
1769482010000|2026-01-27 02:46:50|60750|60700|60700|60650|60750|60700|60700|60650|15000
1769482020000|2026-01-27 02:47:00|60750|60700|60750|60700|60750|60700|60700|60650|46600
1769482030000|2026-01-27 02:47:10|||||||||4874
1769482040000|2026-01-27 02:47:20|||||||||1800
1769482050000|2026-01-27 02:47:30|60800|60750|60800|60750|60800|60750|60750|60700|42601
1769482060000|2026-01-27 02:47:40|60750|60700|60750|60700|60800|60750|60750|60700|29392
1769482070000|2026-01-27 02:47:50|60700|60650|60700|60650|60700|60650|60700|60650|30200
1769482080000|2026-01-27 02:48:00|||||||||11282
1769482090000|2026-01-27 02:48:10|||||||||5300
1769482100000|2026-01-27 02:48:20|60750|60700|60750|60700|60750|60700|60750|60650|33700
1769482110000|2026-01-27 02:48:30|||||||||31081
1769482120000|2026-01-27 02:48:40|||||||||1600
1769482130000|2026-01-27 02:48:50|||||||||12000
1769482140000|2026-01-27 02:49:00|||||||||4105
1769482150000|2026-01-27 02:49:10|||||||||12300
1769482160000|2026-01-27 02:49:20|60800|60750|60800|60750|60800|60750|60800|60750|37028
1769482170000|2026-01-27 02:49:30|||||||||6700
1769482180000|2026-01-27 02:49:40|||||||||13200
1769482190000|2026-01-27 02:49:50|||||||||7700
1769482200000|2026-01-27 02:50:00|||||||||9000
1769482210000|2026-01-27 02:50:10|||||||||21900
1769482220000|2026-01-27 02:50:20|||||||||4400
1769482230000|2026-01-27 02:50:30|60850|60800|60850|60800|60850|60800|60850|60800|66700
1769482240000|2026-01-27 02:50:40|||||||||13333
1769482250000|2026-01-27 02:50:50|||||||||1200
1769482260000|2026-01-27 02:51:00|||||||||3500
1769482270000|2026-01-27 02:51:10|||||||||4000
1769482280000|2026-01-27 02:51:20|||||||||5000
1769482290000|2026-01-27 02:51:30|||||||||33300
1769482300000|2026-01-27 02:51:40|||||||||8500
1769482310000|2026-01-27 02:51:50|||||||||5500
1769482320000|2026-01-27 02:52:00|||||||||14100
1769482330000|2026-01-27 02:52:10|||||||||13300
1769482340000|2026-01-27 02:52:20|60900|60850|60850|60800|60900|60850|60850|60800|17100
1769482350000|2026-01-27 02:52:30|60900|60850|60900|60800|60900|60850|60850|60800|26700
1769482360000|2026-01-27 02:52:40|60850|60850|60900|60800|60900|60850|60850|60800|28000
1769482370000|2026-01-27 02:52:50|60850|60850|60850|60800|60850|60850|60850|60800|13500
1769482380000|2026-01-27 02:53:00|||||||||16000
1769482390000|2026-01-27 02:53:10|||||||||2211
1769482400000|2026-01-27 02:53:20|||||||||1774
1769482410000|2026-01-27 02:53:30|||||||||1600
1769482420000|2026-01-27 02:53:40|||||||||8000
1769482430000|2026-01-27 02:53:50|||||||||900
1769482440000|2026-01-27 02:54:00|||||||||1000
1769482450000|2026-01-27 02:54:10|60800|60750|60800|60750|60800|60750|60800|60750|33689
1769482460000|2026-01-27 02:54:20|60750|60700|60750|60700|60800|60700|60750|60700|15400
1769482470000|2026-01-27 02:54:30|||||||||2604
1769482480000|2026-01-27 02:54:40|||||||||13200
1769482490000|2026-01-27 02:54:50|60800|60750|60800|60750|60800|60750|60800|60750|15100
1769482500000|2026-01-27 02:55:00|||||||||1300
1769482510000|2026-01-27 02:55:10|||||||||7000
1769482520000|2026-01-27 02:55:20|||||||||1000
1769482530000|2026-01-27 02:55:30|||||||||6400
1769482540000|2026-01-27 02:55:40|||||||||1200
1769482550000|2026-01-27 02:55:50|||||||||1500
1769482560000|2026-01-27 02:56:00|||||||||4000
1769482570000|2026-01-27 02:56:10|||||||||2000
1769482580000|2026-01-27 02:56:20|||||||||1900
1769482590000|2026-01-27 02:56:30|||||||||24700
1769482600000|2026-01-27 02:56:40|||||||||3700
1769482610000|2026-01-27 02:56:50|||||||||5600
1769482620000|2026-01-27 02:57:00|||||||||5700
1769482630000|2026-01-27 02:57:10|||||||||16465
1769482640000|2026-01-27 02:57:20|||||||||12300
1769482650000|2026-01-27 02:57:30|60750|60700|60800|60750|60800|60750|60750|60700|64032
1769482660000|2026-01-27 02:57:40|60750|60700|60750|60700|60800|60700|60750|60700|39013
1769482670000|2026-01-27 02:57:50|||||||||12197
1769482680000|2026-01-27 02:58:00|||||||||7162
1769482690000|2026-01-27 02:58:10|||||||||9100
1769482700000|2026-01-27 02:58:20|||||||||7700
1769482710000|2026-01-27 02:58:30|||||||||7100
1769482720000|2026-01-27 02:58:40|60700|60650|60700|60650|60700|60650|60700|60650|3000
1769482730000|2026-01-27 02:58:50|60750|60700|60750|60700|60750|60700|60750|60700|42000
1769482740000|2026-01-27 02:59:00|||||||||3900
1769482750000|2026-01-27 02:59:10|||||||||18500
1769482760000|2026-01-27 02:59:20|||||||||6400
1769482770000|2026-01-27 02:59:30|60800|60750|60800|60750|60800|60750|60800|60700|26251
1769482780000|2026-01-27 02:59:40|||||||||2900
1769482790000|2026-01-27 02:59:50|||||||||3990
1769482800000|2026-01-27 03:00:00|||||||||3100
1769482810000|2026-01-27 03:00:10|||||||||2100
1769482820000|2026-01-27 03:00:20|||||||||2227
1769482830000|2026-01-27 03:00:30|60850|60800|60850|60800|60850|60800|60850|60800|34100
1769482840000|2026-01-27 03:00:40|60800|60750|60800|60750|60850|60800|60800|60750|14800
1769482850000|2026-01-27 03:00:50|||||||||1700
1769482860000|2026-01-27 03:01:00|||||||||1400
1769482870000|2026-01-27 03:01:10|||||||||800
1769482880000|2026-01-27 03:01:20|60750|60700|60750|60700|60750|60700|60750|60700|22400
1769482890000|2026-01-27 03:01:30|||||||||2500
1769482900000|2026-01-27 03:01:40|||||||||2100
1769482910000|2026-01-27 03:01:50|||||||||900
1769482920000|2026-01-27 03:02:00|||||||||2200
1769482930000|2026-01-27 03:02:10|||||||||2000
1769482940000|2026-01-27 03:02:20|||||||||3800
1769482950000|2026-01-27 03:02:30|60800|60750|60800|60750|60800|60750|60800|60750|35800
1769482960000|2026-01-27 03:02:40|||||||||800
1769482970000|2026-01-27 03:02:50|||||||||900
1769482980000|2026-01-27 03:03:00|||||||||2400
1769482990000|2026-01-27 03:03:10|||||||||1500
1769483000000|2026-01-27 03:03:20|||||||||737
1769483010000|2026-01-27 03:03:30|||||||||5900
1769483020000|2026-01-27 03:03:40|||||||||4000
1769483030000|2026-01-27 03:03:50|60750|60700|60750|60700|60800|60700|60750|60700|27200
1769483040000|2026-01-27 03:04:00|||||||||6400
1769483050000|2026-01-27 03:04:10|||||||||4700
1769483060000|2026-01-27 03:04:20|||||||||2550
1769483070000|2026-01-27 03:04:30|||||||||10700
1769483080000|2026-01-27 03:04:40|||||||||5200
1769483090000|2026-01-27 03:04:50|||||||||6800
1769483100000|2026-01-27 03:05:00|60700|60650|60700|60650|60750|60650|60700|60650|13500
1769483110000|2026-01-27 03:05:10|||||||||4300
1769483120000|2026-01-27 03:05:20|||||||||4900
1769483130000|2026-01-27 03:05:30|60650|60600|60650|60600|60650|60600|60650|60600|13100
1769483140000|2026-01-27 03:05:40|60700|60650|60700|60650|60700|60650|60650|60600|77627
1769483150000|2026-01-27 03:05:50|60650|60600|60600|60550|60650|60650|60600|60550|40382
1769483160000|2026-01-27 03:06:00|||||||||10700
1769483170000|2026-01-27 03:06:10|||||||||3702
1769483180000|2026-01-27 03:06:20|||||||||3597
1769483190000|2026-01-27 03:06:30|||||||||2400
1769483200000|2026-01-27 03:06:40|||||||||5604
1769483210000|2026-01-27 03:06:50|60550|60500|60550|60500|60600|60500|60550|60500|18800
1769483220000|2026-01-27 03:07:00|||||||||12600
1769483230000|2026-01-27 03:07:10|||||||||5800
1769483240000|2026-01-27 03:07:20|||||||||4700
1769483250000|2026-01-27 03:07:30|||||||||17300
1769483260000|2026-01-27 03:07:40|||||||||4800
1769483270000|2026-01-27 03:07:50|||||||||10260
1769483280000|2026-01-27 03:08:00|||||||||9000
1769483290000|2026-01-27 03:08:10|60600|60550|60600|60550|60600|60550|60600|60550|36900
1769483300000|2026-01-27 03:08:20|||||||||3100
1769483310000|2026-01-27 03:08:30|||||||||3300
1769483320000|2026-01-27 03:08:40|||||||||3300
1769483330000|2026-01-27 03:08:50|||||||||5400
1769483340000|2026-01-27 03:09:00|60550|60500|60500|60450|60550|60500|60450|60400|65400
1769483350000|2026-01-27 03:09:10|||||||||4900
1769483360000|2026-01-27 03:09:20|||||||||2800
1769483370000|2026-01-27 03:09:30|||||||||2700
1769483380000|2026-01-27 03:09:40|60550|60500|60550|60500|60600|60550|60500|60450|77800
1769483390000|2026-01-27 03:09:50|||||||||2500
1769483400000|2026-01-27 03:10:00|||||||||2789
1769483410000|2026-01-27 03:10:10|60500|60450|60500|60450|60500|60500|60500|60450|2700
1769483420000|2026-01-27 03:10:20|60550||60550||60550||60550||34600
1769483430000|2026-01-27 03:10:30|60500||60500||60550||60500||4100
1769483440000|2026-01-27 03:10:40|60550|60500|60550|60500|60550|60500|60500|60500|20900
1769483450000|2026-01-27 03:10:50|||||||||400
1769483460000|2026-01-27 03:11:00|60500|60450|60500|60450|60500|60500|60500|60450|12100
1769483470000|2026-01-27 03:11:10|||||||||9100
1769483480000|2026-01-27 03:11:20|||||||||5600
1769483490000|2026-01-27 03:11:30|60550|60500|60550|60500|60550|60500|60550|60450|17700
1769483500000|2026-01-27 03:11:40|||||||||8000
1769483510000|2026-01-27 03:11:50|||||||||1800
1769483520000|2026-01-27 03:12:00|||||||||3900
1769483530000|2026-01-27 03:12:10|||||||||4600
1769483540000|2026-01-27 03:12:20|60600|60550|60600|60550|60600|60550|60600|60550|12000
1769483550000|2026-01-27 03:12:30|||||||||4600
1769483560000|2026-01-27 03:12:40|||||||||4180
1769483570000|2026-01-27 03:12:50|||||||||6200
1769483580000|2026-01-27 03:13:00|||||||||6355
1769483590000|2026-01-27 03:13:10|||||||||4700
1769483600000|2026-01-27 03:13:20|60550|60500|60550|60500|60550|60500|60550|60500|6000
1769483610000|2026-01-27 03:13:30|||||||||900
1769483620000|2026-01-27 03:13:40|||||||||3000
1769483630000|2026-01-27 03:13:50|||||||||8200
1769483640000|2026-01-27 03:14:00|60500|60450|60500|60450|60500|60450|60500|60450|13200
1769483650000|2026-01-27 03:14:10|||||||||1700
1769483660000|2026-01-27 03:14:20|||||||||1400
1769483670000|2026-01-27 03:14:30|||||||||8200
1769483680000|2026-01-27 03:14:40|||||||||13200
1769483690000|2026-01-27 03:14:50|||||||||3100
1769483700000|2026-01-27 03:15:00|60550|60500|60550|60500|60550|60500|60550|60500|7900
1769483710000|2026-01-27 03:15:10|||||||||2800
1769483720000|2026-01-27 03:15:20|60600|60550|60550|60500|60600|60550|60550|60500|14900
1769483730000|2026-01-27 03:15:30|||||||||1600
1769483740000|2026-01-27 03:15:40|||||||||1700
1769483750000|2026-01-27 03:15:50|||||||||500
1769483760000|2026-01-27 03:16:00|||||||||14900
1769483770000|2026-01-27 03:16:10|||||||||1200
1769483780000|2026-01-27 03:16:20|||||||||2600
1769483790000|2026-01-27 03:16:30|||||||||900
1769483800000|2026-01-27 03:16:40|||||||||1600
1769483810000|2026-01-27 03:16:50|||||||||1601
1769483820000|2026-01-27 03:17:00|60500|60450|60500|60450|60500|60450|60500|60450|18591
1769483830000|2026-01-27 03:17:10|||||||||400
1769483840000|2026-01-27 03:17:20|||||||||1700
1769483850000|2026-01-27 03:17:30|||||||||1400
1769483860000|2026-01-27 03:17:40|||||||||5000
1769483870000|2026-01-27 03:17:50|||||||||1900
1769483880000|2026-01-27 03:18:00|60550|60500|60550|60500|60550|60500|60550|60500|30600
1769483890000|2026-01-27 03:18:10|60600|60550|60600|60550|60600|60550|60600|60550|15554
1769483900000|2026-01-27 03:18:20|||||||||5758
1769483910000|2026-01-27 03:18:30|||||||||5600
1769483920000|2026-01-27 03:18:40|||||||||3470
1769483930000|2026-01-27 03:18:50|60550|60500|60550|60500|60600|60550|60550|60500|18700
1769483940000|2026-01-27 03:19:00|||||||||2800
1769483950000|2026-01-27 03:19:10|60600|60550|60600|60550|60600|60550|60600|60550|18400
1769483960000|2026-01-27 03:19:20|||||||||4400
1769483970000|2026-01-27 03:19:30|60650|60600|60650|60600|60650|60600|60650|60550|6900
1769483980000|2026-01-27 03:19:40|||||||||1000
1769483990000|2026-01-27 03:19:50|||||||||6400
1769484000000|2026-01-27 03:20:00|60700|60650|60700|60650|60700|60650|60700|60650|34800
1769484010000|2026-01-27 03:20:10|||||||||2600
1769484020000|2026-01-27 03:20:20|||||||||1487
1769484030000|2026-01-27 03:20:30|||||||||2800
1769484040000|2026-01-27 03:20:40|||||||||4700
1769484050000|2026-01-27 03:20:50|||||||||2600
1769484060000|2026-01-27 03:21:00|||||||||4000
1769484070000|2026-01-27 03:21:10|||||||||2293
1769484080000|2026-01-27 03:21:20|||||||||4110
1769484090000|2026-01-27 03:21:30|||||||||1792
1769484100000|2026-01-27 03:21:40|||||||||4500
1769484110000|2026-01-27 03:21:50|||||||||2100
1769484120000|2026-01-27 03:22:00|||||||||6100
1769484130000|2026-01-27 03:22:10|||||||||2400
1769484140000|2026-01-27 03:22:20|60650|60600|60650|60600|60650|60600|60650|60600|12300
1769484150000|2026-01-27 03:22:30|||||||||5600
1769484160000|2026-01-27 03:22:40|||||||||700
1769484170000|2026-01-27 03:22:50|||||||||2300
1769484180000|2026-01-27 03:23:00|||||||||2500
1769484190000|2026-01-27 03:23:10|||||||||2500
1769484200000|2026-01-27 03:23:20|60600|60550|60600|60550|60600|60550|60600|60550|10750
1769484210000|2026-01-27 03:23:30|||||||||5200
1769484220000|2026-01-27 03:23:40|60650|60600|60650|60600|60650|60600|60650|60600|10300
1769484230000|2026-01-27 03:23:50|||||||||2009
1769484240000|2026-01-27 03:24:00|60600|60550|60600|60550|60600|60550|60600|60550|8900
1769484250000|2026-01-27 03:24:10|||||||||7684
1769484260000|2026-01-27 03:24:20|60550|60500|60600|60550|60600|60550|60550|60500|10800
1769484270000|2026-01-27 03:24:30|60550|60500|60550|60500|60600|60550|60550|60500|3900
1769484280000|2026-01-27 03:24:40|||||||||800
1769484290000|2026-01-27 03:24:50|||||||||1800
1769484300000|2026-01-27 03:25:00|60600|60550|60600|60550|60600|60550|60550|60500|8500
1769484310000|2026-01-27 03:25:10|||||||||1600
1769484320000|2026-01-27 03:25:20|60550|60500|60550|60500|60550|60500|60550|60500|3900
1769484330000|2026-01-27 03:25:30|60500|60450|60500|60450|60500|60450|60500|60450|19100
1769484340000|2026-01-27 03:25:40|||||||||4000
1769484350000|2026-01-27 03:25:50|||||||||500
1769484360000|2026-01-27 03:26:00|||||||||1918
1769484370000|2026-01-27 03:26:10|||||||||8300
1769484380000|2026-01-27 03:26:20|||||||||1700
1769484390000|2026-01-27 03:26:30|||||||||1500
1769484400000|2026-01-27 03:26:40|||||||||3200
1769484410000|2026-01-27 03:26:50|||||||||700
1769484420000|2026-01-27 03:27:00|||||||||3100
1769484430000|2026-01-27 03:27:10|||||||||1400
1769484440000|2026-01-27 03:27:20|||||||||3600
1769484450000|2026-01-27 03:27:30|||||||||2100
1769484460000|2026-01-27 03:27:40|||||||||1200
1769484470000|2026-01-27 03:27:50|||||||||3000
1769484480000|2026-01-27 03:28:00|60550|60500|60600|60550|60600|60550|60550|60500|19000
1769484490000|2026-01-27 03:28:10|||||||||2000
1769484500000|2026-01-27 03:28:20|||||||||1600
1769484510000|2026-01-27 03:28:30|||||||||900
1769484520000|2026-01-27 03:28:40|60550|60500|60600|60550|60600|60550|60550|60500|8700
1769484530000|2026-01-27 03:28:50|60550|60500|60600|60500|60600|60500|60550|60500|3900
1769484540000|2026-01-27 03:29:00|60550|60550|60600|60550|60600|60550|60550|60500|3700
1769484550000|2026-01-27 03:29:10|||||||||1500
1769484560000|2026-01-27 03:29:20|||||||||1300
1769484570000|2026-01-27 03:29:30|||||||||1600
1769484580000|2026-01-27 03:29:40|||||||||500
1769484600000|2026-01-27 03:30:00|||||||||7153
1769484610000|2026-01-27 03:30:10|||||||||1200
1769484620000|2026-01-27 03:30:20|||||||||300
1769484630000|2026-01-27 03:30:30|60650|60600|60650|60600|60650|60600|60650|60600|25600
1769484640000|2026-01-27 03:30:40|60700||60650||60700||60650||17200
1769484650000|2026-01-27 03:30:50|||||||||1705
1769484660000|2026-01-27 03:31:00|||||||||5200
1769484670000|2026-01-27 03:31:10|||||||||1700
1769484680000|2026-01-27 03:31:20|||||||||200
1769484690000|2026-01-27 03:31:30|60600|60550|60600|60550|60650|60600|60600|60550|26700
1769484700000|2026-01-27 03:31:40|||||||||1900
1769484710000|2026-01-27 03:31:50|||||||||100
1769484720000|2026-01-27 03:32:00|||||||||300
1769484730000|2026-01-27 03:32:10|||||||||400
1769484740000|2026-01-27 03:32:20|||||||||300
1769484750000|2026-01-27 03:32:30|||||||||4500
1769484760000|2026-01-27 03:32:40|||||||||1700
1769484770000|2026-01-27 03:32:50|||||||||1100
1769484780000|2026-01-27 03:33:00|||||||||930
1769484790000|2026-01-27 03:33:10|||||||||200
1769484800000|2026-01-27 03:33:20|||||||||500
1769484810000|2026-01-27 03:33:30|||||||||600
1769484820000|2026-01-27 03:33:40|||||||||700
1769484830000|2026-01-27 03:33:50|||||||||300
1769484840000|2026-01-27 03:34:00|||||||||900
1769484850000|2026-01-27 03:34:10|||||||||594
1769484860000|2026-01-27 03:34:20|||||||||1000
1769484870000|2026-01-27 03:34:30|||||||||2200
1769484880000|2026-01-27 03:34:40|||||||||603
1769484890000|2026-01-27 03:34:50|||||||||400
1769484900000|2026-01-27 03:35:00|||||||||300
1769484910000|2026-01-27 03:35:10|||||||||3500
1769484920000|2026-01-27 03:35:20|||||||||200
1769484930000|2026-01-27 03:35:30|||||||||1100
1769484940000|2026-01-27 03:35:40|||||||||3900
1769484950000|2026-01-27 03:35:50|||||||||100
1769484960000|2026-01-27 03:36:00|||||||||800
1769484970000|2026-01-27 03:36:10|||||||||1300
1769484980000|2026-01-27 03:36:20|||||||||400
1769484990000|2026-01-27 03:36:30|||||||||2000
1769485000000|2026-01-27 03:36:40|||||||||600
1769485010000|2026-01-27 03:36:50|||||||||600
1769485020000|2026-01-27 03:37:00|||||||||300
1769485030000|2026-01-27 03:37:10|||||||||1000
1769485040000|2026-01-27 03:37:20|||||||||500
1769485050000|2026-01-27 03:37:30|||||||||400
1769485060000|2026-01-27 03:37:40|||||||||800
1769485070000|2026-01-27 03:37:50|||||||||1200
1769485080000|2026-01-27 03:38:00|||||||||1100
1769485090000|2026-01-27 03:38:10|||||||||890
1769485100000|2026-01-27 03:38:20|||||||||700
1769485110000|2026-01-27 03:38:30|||||||||600
1769485120000|2026-01-27 03:38:40|||||||||400
1769485130000|2026-01-27 03:38:50|||||||||402
1769485140000|2026-01-27 03:39:00|60550|60500|60550|60500|60550|60500|60550|60500|21900
1769485150000|2026-01-27 03:39:10|||||||||1400
1769485160000|2026-01-27 03:39:20|||||||||900
1769485170000|2026-01-27 03:39:30|||||||||1486
1769485180000|2026-01-27 03:39:40|||||||||400
1769485190000|2026-01-27 03:39:50|||||||||1200
1769485200000|2026-01-27 03:40:00|||||||||700
1769485210000|2026-01-27 03:40:10|||||||||500
1769485220000|2026-01-27 03:40:20|||||||||100
1769485230000|2026-01-27 03:40:30|||||||||400
1769485240000|2026-01-27 03:40:40|||||||||900
1769485250000|2026-01-27 03:40:50|||||||||150
1769485260000|2026-01-27 03:41:00|||||||||300
1769485270000|2026-01-27 03:41:10|||||||||4300
1769485280000|2026-01-27 03:41:20|||||||||11800
1769485290000|2026-01-27 03:41:30|||||||||400
1769485300000|2026-01-27 03:41:40|||||||||100
1769485310000|2026-01-27 03:41:50|||||||||500
1769485320000|2026-01-27 03:42:00|||||||||2900
1769485330000|2026-01-27 03:42:10|||||||||400
1769485340000|2026-01-27 03:42:20|||||||||500
1769485350000|2026-01-27 03:42:30|||||||||1200
1769485360000|2026-01-27 03:42:40|||||||||1200
1769485370000|2026-01-27 03:42:50|||||||||200
1769485380000|2026-01-27 03:43:00|||||||||200
1769485390000|2026-01-27 03:43:10|||||||||1800
1769485400000|2026-01-27 03:43:20|||||||||800
1769485410000|2026-01-27 03:43:30|||||||||600
1769485420000|2026-01-27 03:43:40|||||||||500
1769485430000|2026-01-27 03:43:50|||||||||1300
1769485440000|2026-01-27 03:44:00|||||||||700
1769485450000|2026-01-27 03:44:10|||||||||1600
1769485460000|2026-01-27 03:44:20|||||||||500
1769485470000|2026-01-27 03:44:30|||||||||600
1769485480000|2026-01-27 03:44:40|||||||||900
1769485490000|2026-01-27 03:44:50|||||||||1200
1769485500000|2026-01-27 03:45:00|60500|60450|60500|60450|60500|60450|60500|60450|18200
1769485510000|2026-01-27 03:45:10|||||||||2900
1769485520000|2026-01-27 03:45:20|||||||||800
1769485530000|2026-01-27 03:45:30|||||||||500
1769485540000|2026-01-27 03:45:40|||||||||3500
1769485550000|2026-01-27 03:45:50|||||||||300
1769485560000|2026-01-27 03:46:00|||||||||1100
1769485570000|2026-01-27 03:46:10|||||||||2300
1769485580000|2026-01-27 03:46:20|||||||||1200
1769485590000|2026-01-27 03:46:30|||||||||200
1769485600000|2026-01-27 03:46:40|||||||||900
1769485610000|2026-01-27 03:46:50|||||||||3300
1769485620000|2026-01-27 03:47:00|||||||||1500
1769485630000|2026-01-27 03:47:10|||||||||673
1769485640000|2026-01-27 03:47:20|||||||||4000
1769485650000|2026-01-27 03:47:30|||||||||1400
1769485660000|2026-01-27 03:47:40|||||||||1495
1769485670000|2026-01-27 03:47:50|||||||||600
1769485680000|2026-01-27 03:48:00|||||||||1000
1769485690000|2026-01-27 03:48:10|||||||||1300
1769485700000|2026-01-27 03:48:20|||||||||300
1769485710000|2026-01-27 03:48:30|||||||||1400
1769485720000|2026-01-27 03:48:40|||||||||300
1769485730000|2026-01-27 03:48:50|||||||||287
1769485740000|2026-01-27 03:49:00|||||||||4100
1769485750000|2026-01-27 03:49:10|||||||||2000
1769485760000|2026-01-27 03:49:20|||||||||700
1769485770000|2026-01-27 03:49:30|||||||||1700
1769485780000|2026-01-27 03:49:40|||||||||1104
1769485790000|2026-01-27 03:49:50|||||||||2500
1769485800000|2026-01-27 03:50:00|||||||||400
1769485810000|2026-01-27 03:50:10|||||||||300
1769485820000|2026-01-27 03:50:20|||||||||500
1769485830000|2026-01-27 03:50:30|||||||||400
1769485840000|2026-01-27 03:50:40|||||||||2400
1769485850000|2026-01-27 03:50:50|||||||||539
1769485860000|2026-01-27 03:51:00|||||||||700
1769485870000|2026-01-27 03:51:10|||||||||1000
1769485880000|2026-01-27 03:51:20|||||||||400
1769485890000|2026-01-27 03:51:30|||||||||600
1769485900000|2026-01-27 03:51:40|||||||||600
1769485910000|2026-01-27 03:51:50|||||||||400
1769485920000|2026-01-27 03:52:00|||||||||300
1769485930000|2026-01-27 03:52:10|||||||||800
1769485940000|2026-01-27 03:52:20|||||||||1400
1769485950000|2026-01-27 03:52:30|||||||||300
1769485960000|2026-01-27 03:52:40|||||||||400
1769485970000|2026-01-27 03:52:50|||||||||300
1769485980000|2026-01-27 03:53:00|||||||||12400
1769485990000|2026-01-27 03:53:10|||||||||900
1769486000000|2026-01-27 03:53:20|||||||||100
1769486010000|2026-01-27 03:53:30|||||||||800
1769486020000|2026-01-27 03:53:40|||||||||12300
1769486030000|2026-01-27 03:53:50|||||||||600
1769486040000|2026-01-27 03:54:00|||||||||1400
1769486050000|2026-01-27 03:54:10|||||||||200
1769486060000|2026-01-27 03:54:20|||||||||300
1769486070000|2026-01-27 03:54:30|||||||||600
1769486080000|2026-01-27 03:54:40|||||||||200
1769486090000|2026-01-27 03:54:50|||||||||800
1769486100000|2026-01-27 03:55:00|||||||||2500
1769486110000|2026-01-27 03:55:10|||||||||900
1769486120000|2026-01-27 03:55:20|||||||||300
1769486130000|2026-01-27 03:55:30|||||||||700
1769486140000|2026-01-27 03:55:40|||||||||1600
1769486150000|2026-01-27 03:55:50|||||||||200
1769486160000|2026-01-27 03:56:00|||||||||700
1769486170000|2026-01-27 03:56:10|||||||||12270
1769486180000|2026-01-27 03:56:20|||||||||500
1769486190000|2026-01-27 03:56:30|||||||||700
1769486200000|2026-01-27 03:56:40|||||||||500
1769486210000|2026-01-27 03:56:50|||||||||400
1769486220000|2026-01-27 03:57:00|||||||||300
1769486230000|2026-01-27 03:57:10|||||||||700
1769486240000|2026-01-27 03:57:20|||||||||900
1769486250000|2026-01-27 03:57:30|||||||||800
1769486260000|2026-01-27 03:57:40|||||||||600
1769486270000|2026-01-27 03:57:50|||||||||400
1769486280000|2026-01-27 03:58:00|||||||||900
1769486290000|2026-01-27 03:58:10|||||||||1202
1769486300000|2026-01-27 03:58:20|||||||||1800
1769486310000|2026-01-27 03:58:30|60550|60500|60550|60500|60550|60500|60550|60500|19600
1769486320000|2026-01-27 03:58:40|||||||||500
1769486330000|2026-01-27 03:58:50|||||||||2700
1769486340000|2026-01-27 03:59:00|||||||||800
1769486350000|2026-01-27 03:59:10|||||||||784
1769486360000|2026-01-27 03:59:20|||||||||200
1769486370000|2026-01-27 03:59:30|||||||||1000
1769486380000|2026-01-27 03:59:40|||||||||3912
1769486390000|2026-01-27 03:59:50|60600|60550|60600|60550|60600|60550|60600|60550|7097
1769490000000|2026-01-27 05:00:00|60550|60500|60550|60500|60550|60500|60550|60500|527400
1769490010000|2026-01-27 05:00:10|60600|60550|60600|60550|60600|60550|60550|60500|58500
1769490020000|2026-01-27 05:00:20|||||||||3249
1769490030000|2026-01-27 05:00:30|||||||||4400
1769490040000|2026-01-27 05:00:40|60650|60600|60650|60600|60650|60600|60650|60600|50400
1769490050000|2026-01-27 05:00:50|60700|60650|60700|60650|60700|60650|60700|60650|18400
1769490060000|2026-01-27 05:01:00|60650|60600|60700|60650|60700|60650|60650|60600|21387
1769490070000|2026-01-27 05:01:10|||||||||604
1769490080000|2026-01-27 05:01:20|60650|60600|60650|60600|60700|60600|60650|60600|5534
1769490090000|2026-01-27 05:01:30|||||||||1100
1769490100000|2026-01-27 05:01:40|||||||||600
1769490110000|2026-01-27 05:01:50|||||||||5000
1769490120000|2026-01-27 05:02:00|60600|60550|60600|60550|60600|60550|60600|60550|20800
1769490130000|2026-01-27 05:02:10|60650|60600|60650|60600|60650|60600|60600|60600|8200
1769490140000|2026-01-27 05:02:20|||||||||400
1769490150000|2026-01-27 05:02:30|||||||||2300
1769490160000|2026-01-27 05:02:40|60700|60650|60700|60650|60700|60650|60650|60600|8900
1769490170000|2026-01-27 05:02:50|||||||||1200
1769490180000|2026-01-27 05:03:00|||||||||2700
1769490190000|2026-01-27 05:03:10|||||||||21889
1769490200000|2026-01-27 05:03:20|60650|60600|60650|60600|60650|60600|60650|60600|9393
1769490210000|2026-01-27 05:03:30|||||||||300
1769490220000|2026-01-27 05:03:40|60600|60550|60600|60550|60600|60550|60600|60550|4600
1769490230000|2026-01-27 05:03:50|||||||||11000
1769490240000|2026-01-27 05:04:00|||||||||810
1769490250000|2026-01-27 05:04:10|||||||||1600
1769490260000|2026-01-27 05:04:20|||||||||700
1769490270000|2026-01-27 05:04:30|||||||||3300
1769490280000|2026-01-27 05:04:40|||||||||300
1769490290000|2026-01-27 05:04:50|60550|60500|60550|60500|60550|60500|60550|60500|10600
1769490300000|2026-01-27 05:05:00|60600|60550|60600|60550|60600|60550|60600|60550|3700
1769490310000|2026-01-27 05:05:10|||||||||1300
1769490320000|2026-01-27 05:05:20|||||||||300
1769490330000|2026-01-27 05:05:30|||||||||1500
1769490340000|2026-01-27 05:05:40|||||||||7700
1769490350000|2026-01-27 05:05:50|||||||||800
1769490360000|2026-01-27 05:06:00|60550|60500|60550|60500|60600|60500|60550|60500|31800
1769490370000|2026-01-27 05:06:10|||||||||1400
1769490380000|2026-01-27 05:06:20|||||||||400
1769490390000|2026-01-27 05:06:30|||||||||5300
1769490400000|2026-01-27 05:06:40|||||||||300
1769490410000|2026-01-27 05:06:50|||||||||1139
1769490420000|2026-01-27 05:07:00|||||||||3200
1769490430000|2026-01-27 05:07:10|||||||||1600
1769490440000|2026-01-27 05:07:20|||||||||600
1769490450000|2026-01-27 05:07:30|||||||||600
1769490460000|2026-01-27 05:07:40|||||||||1000
1769490470000|2026-01-27 05:07:50|||||||||1200
1769490480000|2026-01-27 05:08:00|||||||||1800
1769490490000|2026-01-27 05:08:10|||||||||9000
1769490500000|2026-01-27 05:08:20|||||||||1600
1769490510000|2026-01-27 05:08:30|||||||||2200
1769490520000|2026-01-27 05:08:40|||||||||2300
1769490530000|2026-01-27 05:08:50|60600|60550|60600|60550|60600|60550|60600|60550|13800
1769490540000|2026-01-27 05:09:00|||||||||1200
1769490550000|2026-01-27 05:09:10|||||||||700
1769490560000|2026-01-27 05:09:20|||||||||1600
1769490570000|2026-01-27 05:09:30|||||||||1400
1769490580000|2026-01-27 05:09:40|||||||||2300
1769490590000|2026-01-27 05:09:50|||||||||500
1769490600000|2026-01-27 05:10:00|||||||||700
1769490610000|2026-01-27 05:10:10|||||||||2700
1769490620000|2026-01-27 05:10:20|||||||||5000
1769490630000|2026-01-27 05:10:30|||||||||1900
1769490640000|2026-01-27 05:10:40|||||||||10200
1769490650000|2026-01-27 05:10:50|||||||||2000
1769490660000|2026-01-27 05:11:00|60550|60500|60550|60500|60550|60500|60550|60500|8800
1769490670000|2026-01-27 05:11:10|||||||||500
1769490680000|2026-01-27 05:11:20|||||||||1700
1769490690000|2026-01-27 05:11:30|||||||||1400
1769490700000|2026-01-27 05:11:40|60600|60550|60600|60550|60600|60550|60600|60550|15400
1769490710000|2026-01-27 05:11:50|||||||||1600
1769490720000|2026-01-27 05:12:00|||||||||1300
1769490730000|2026-01-27 05:12:10|||||||||600
1769490740000|2026-01-27 05:12:20|60550|60500|60550|60500|60550|60500|60550|60500|15900
1769490750000|2026-01-27 05:12:30|||||||||600
1769490760000|2026-01-27 05:12:40|||||||||2200
1769490770000|2026-01-27 05:12:50|||||||||300
1769490780000|2026-01-27 05:13:00|||||||||600
1769490790000|2026-01-27 05:13:10|60500|60450|60500|60450|60500|60450|60500|60450|56600
1769490800000|2026-01-27 05:13:20|||||||||1300
1769490810000|2026-01-27 05:13:30|||||||||800
1769490820000|2026-01-27 05:13:40|||||||||2800
1769490830000|2026-01-27 05:13:50|||||||||900
1769490840000|2026-01-27 05:14:00|||||||||1600
1769490850000|2026-01-27 05:14:10|||||||||600
1769490860000|2026-01-27 05:14:20|||||||||1300
1769490870000|2026-01-27 05:14:30|||||||||1700
1769490880000|2026-01-27 05:14:40|||||||||2400
1769490890000|2026-01-27 05:14:50|||||||||100
1769490900000|2026-01-27 05:15:00|||||||||6370
1769490910000|2026-01-27 05:15:10|||||||||1200
1769490920000|2026-01-27 05:15:20|||||||||5200
1769490930000|2026-01-27 05:15:30|||||||||1700
1769490940000|2026-01-27 05:15:40|||||||||1100
1769490950000|2026-01-27 05:15:50|||||||||600
1769490960000|2026-01-27 05:16:00|||||||||2000
1769490970000|2026-01-27 05:16:10|||||||||2196
1769490980000|2026-01-27 05:16:20|||||||||2201
1769490990000|2026-01-27 05:16:30|||||||||1400
1769491000000|2026-01-27 05:16:40|||||||||900
1769491010000|2026-01-27 05:16:50|||||||||1800
1769491020000|2026-01-27 05:17:00|||||||||4100
1769491030000|2026-01-27 05:17:10|||||||||1200
1769491040000|2026-01-27 05:17:20|||||||||3300
1769491050000|2026-01-27 05:17:30|||||||||1500
1769491060000|2026-01-27 05:17:40|||||||||2500
1769491070000|2026-01-27 05:17:50|||||||||600
1769491080000|2026-01-27 05:18:00|||||||||1100
1769491090000|2026-01-27 05:18:10|||||||||2110
1769491100000|2026-01-27 05:18:20|||||||||300
1769491110000|2026-01-27 05:18:30|||||||||500
1769491120000|2026-01-27 05:18:40|||||||||2700
1769491130000|2026-01-27 05:18:50|||||||||1352
1769491140000|2026-01-27 05:19:00|||||||||800
1769491150000|2026-01-27 05:19:10|||||||||2700
1769491160000|2026-01-27 05:19:20|||||||||1300
1769491170000|2026-01-27 05:19:30|||||||||6400
1769491180000|2026-01-27 05:19:40|||||||||2200
1769491190000|2026-01-27 05:19:50|||||||||1000
1769491200000|2026-01-27 05:20:00|||||||||4300
1769491210000|2026-01-27 05:20:10|||||||||1600
1769491220000|2026-01-27 05:20:20|60550|60500|60550|60500|60550|60500|60550|60500|59817
1769491230000|2026-01-27 05:20:30|||||||||1200
1769491240000|2026-01-27 05:20:40|||||||||1910
1769491250000|2026-01-27 05:20:50|||||||||800
1769491260000|2026-01-27 05:21:00|||||||||18800
1769491270000|2026-01-27 05:21:10|60500|60450|60500|60450|60500|60450|60500|60450|16300
1769491280000|2026-01-27 05:21:20||60400||60450||60450||60400|25500
1769491290000|2026-01-27 05:21:30||60400||60400||60450||60400|3400
1769491300000|2026-01-27 05:21:40||60450||60450||60450||60450|300
1769491310000|2026-01-27 05:21:50|||||||||2600
1769491320000|2026-01-27 05:22:00|||||||||4400
1769491330000|2026-01-27 05:22:10|||||||||1737
1769491340000|2026-01-27 05:22:20|||||||||1100
1769491350000|2026-01-27 05:22:30|60450|60400|60450|60400|60500|60450|60450|60400|24900
1769491360000|2026-01-27 05:22:40|||||||||1700
1769491370000|2026-01-27 05:22:50|||||||||2700
1769491380000|2026-01-27 05:23:00|||||||||700
1769491390000|2026-01-27 05:23:10|||||||||500
1769491400000|2026-01-27 05:23:20|||||||||700
1769491410000|2026-01-27 05:23:30|||||||||300
1769491420000|2026-01-27 05:23:40|||||||||600
1769491430000|2026-01-27 05:23:50|||||||||1000
1769491440000|2026-01-27 05:24:00|||||||||600
1769491450000|2026-01-27 05:24:10|||||||||1100
1769491460000|2026-01-27 05:24:20|||||||||500
1769491470000|2026-01-27 05:24:30|60500|60450|60500|60450|60500|60450|60500|60450|28400
1769491480000|2026-01-27 05:24:40|||||||||1900
1769491490000|2026-01-27 05:24:50|||||||||6100
1769491500000|2026-01-27 05:25:00|||||||||4300
1769491510000|2026-01-27 05:25:10|60450|60400|60450|60400|60450|60400|60450|60400|14100
1769491520000|2026-01-27 05:25:20|||||||||1066
1769491530000|2026-01-27 05:25:30|||||||||200
1769491540000|2026-01-27 05:25:40|||||||||300
1769491550000|2026-01-27 05:25:50|||||||||800
1769491560000|2026-01-27 05:26:00|||||||||1500
1769491570000|2026-01-27 05:26:10|||||||||900
1769491580000|2026-01-27 05:26:20|||||||||865
1769491590000|2026-01-27 05:26:30|||||||||1300
1769491600000|2026-01-27 05:26:40|||||||||1400
1769491610000|2026-01-27 05:26:50|||||||||1850
1769491620000|2026-01-27 05:27:00|||||||||1273
1769491630000|2026-01-27 05:27:10|||||||||800
1769491640000|2026-01-27 05:27:20|||||||||1100
1769491650000|2026-01-27 05:27:30|60400|60350|60400|60350|60450|60400|60400|60350|53100
1769491660000|2026-01-27 05:27:40|||||||||1400
1769491670000|2026-01-27 05:27:50|||||||||600
1769491680000|2026-01-27 05:28:00|||||||||1600
1769491690000|2026-01-27 05:28:10|||||||||5100
1769491700000|2026-01-27 05:28:20|60450|60400|60450|60400|60450|60400|60450|60400|27600
1769491710000|2026-01-27 05:28:30|||||||||300
1769491720000|2026-01-27 05:28:40|||||||||1600
1769491730000|2026-01-27 05:28:50|||||||||800
1769491740000|2026-01-27 05:29:00|||||||||1000
1769491750000|2026-01-27 05:29:10|||||||||700
1769491760000|2026-01-27 05:29:20|||||||||900
1769491770000|2026-01-27 05:29:30|||||||||700
1769491780000|2026-01-27 05:29:40|||||||||500
1769491790000|2026-01-27 05:29:50|||||||||1100
1769491800000|2026-01-27 05:30:00|||||||||5600
1769491810000|2026-01-27 05:30:10|||||||||1500
1769491820000|2026-01-27 05:30:20|||||||||5700
1769491830000|2026-01-27 05:30:30|||||||||700
1769491840000|2026-01-27 05:30:40|||||||||7500
1769491850000|2026-01-27 05:30:50|||||||||1900
1769491860000|2026-01-27 05:31:00|60500|60450|60450|60400|60500|60450|60450|60400|40900
1769491870000|2026-01-27 05:31:10|||||||||800
1769491880000|2026-01-27 05:31:20|||||||||600
1769491890000|2026-01-27 05:31:30|||||||||1800
1769491900000|2026-01-27 05:31:40|||||||||1000
1769491910000|2026-01-27 05:31:50|||||||||400
1769491920000|2026-01-27 05:32:00|||||||||500
1769491930000|2026-01-27 05:32:10|||||||||500
1769491940000|2026-01-27 05:32:20|||||||||3100
1769491950000|2026-01-27 05:32:30|||||||||1300
1769491960000|2026-01-27 05:32:40|||||||||6612
1769491970000|2026-01-27 05:32:50|60500|60450|60500|60400|60500|60450|60450|60400|9300
1769491980000|2026-01-27 05:33:00|60450|60450|60450|60400|60500|60450|60450|60400|900
1769491990000|2026-01-27 05:33:10|||||||||6026
1769492000000|2026-01-27 05:33:20|||||||||8700
1769492010000|2026-01-27 05:33:30|60500|60450|60500|60400|60500|60450|60450|60400|9250
1769492020000|2026-01-27 05:33:40|60450|60450|60500|60400|60500|60450|60450|60400|7400
1769492030000|2026-01-27 05:33:50|60450|60450|60450|60400|60500|60450|60450|60400|7100
1769492040000|2026-01-27 05:34:00|60500|60450|60450|60400|60500|60450|60450|60400|7800
1769492050000|2026-01-27 05:34:10|60500|60450|60500|60450|60500|60450|60500|60450|2602
1769492060000|2026-01-27 05:34:20|||||||||900
1769492070000|2026-01-27 05:34:30|||||||||27500
1769492080000|2026-01-27 05:34:40|||||||||1000
1769492090000|2026-01-27 05:34:50|||||||||1300
1769492100000|2026-01-27 05:35:00|||||||||1200
1769492110000|2026-01-27 05:35:10|||||||||590
1769492120000|2026-01-27 05:35:20|||||||||2500
1769492130000|2026-01-27 05:35:30|||||||||700
1769492140000|2026-01-27 05:35:40|||||||||1000
1769492150000|2026-01-27 05:35:50|||||||||6700
1769492160000|2026-01-27 05:36:00|||||||||2100
1769492170000|2026-01-27 05:36:10|60450|60400|60450|60400|60450|60400|60450|60400|35400
1769492180000|2026-01-27 05:36:20|||||||||8200
1769492190000|2026-01-27 05:36:30|||||||||4400
1769492200000|2026-01-27 05:36:40|||||||||1500
1769492210000|2026-01-27 05:36:50|||||||||1302
1769492220000|2026-01-27 05:37:00|||||||||1900
1769492230000|2026-01-27 05:37:10|60400|60350|60400|60350|60400|60350|60400|60350|28100
1769492240000|2026-01-27 05:37:20|||||||||400
1769492250000|2026-01-27 05:37:30|||||||||3400
1769492260000|2026-01-27 05:37:40|||||||||1900
1769492270000|2026-01-27 05:37:50|||||||||1700
1769492280000|2026-01-27 05:38:00|||||||||1218
1769492290000|2026-01-27 05:38:10|||||||||1500
1769492300000|2026-01-27 05:38:20|||||||||18300
1769492310000|2026-01-27 05:38:30|||||||||600
1769492320000|2026-01-27 05:38:40|||||||||1100
1769492330000|2026-01-27 05:38:50|60450|60400|60450|60400|60450|60400|60450|60400|35900
1769492340000|2026-01-27 05:39:00|||||||||7400
1769492350000|2026-01-27 05:39:10|||||||||1000
1769492360000|2026-01-27 05:39:20|||||||||800
1769492370000|2026-01-27 05:39:30|||||||||800
1769492380000|2026-01-27 05:39:40|||||||||1400
1769492390000|2026-01-27 05:39:50|||||||||1100
1769492400000|2026-01-27 05:40:00|||||||||1300
1769492410000|2026-01-27 05:40:10|||||||||1800
1769492420000|2026-01-27 05:40:20|||||||||2300
1769492430000|2026-01-27 05:40:30|||||||||1000
1769492440000|2026-01-27 05:40:40|60500|60450|60500|60450|60500|60450|60500|60450|14653
1769492450000|2026-01-27 05:40:50||60400||60450||60450||60400|6200
1769492460000|2026-01-27 05:41:00|||||||||1100
1769492470000|2026-01-27 05:41:10|||||||||1700
1769492480000|2026-01-27 05:41:20|||||||||400
1769492490000|2026-01-27 05:41:30|||||||||1200
1769492500000|2026-01-27 05:41:40|||||||||600
1769492510000|2026-01-27 05:41:50|||||||||500
1769492520000|2026-01-27 05:42:00|||||||||33500
1769492530000|2026-01-27 05:42:10|||||||||4523
1769492540000|2026-01-27 05:42:20|60550|60500|60550|60500|60550|60500|60550|60500|5300
1769492550000|2026-01-27 05:42:30|||||||||717
1769492560000|2026-01-27 05:42:40|||||||||2393
1769492570000|2026-01-27 05:42:50|||||||||1100
1769492580000|2026-01-27 05:43:00|||||||||1000
1769492590000|2026-01-27 05:43:10|||||||||1294
1769492600000|2026-01-27 05:43:20|||||||||6600
1769492610000|2026-01-27 05:43:30|||||||||800
1769492620000|2026-01-27 05:43:40|||||||||1400
1769492630000|2026-01-27 05:43:50|||||||||7900
1769492640000|2026-01-27 05:44:00|||||||||800
1769492650000|2026-01-27 05:44:10|||||||||3800
1769492660000|2026-01-27 05:44:20|||||||||2100
1769492670000|2026-01-27 05:44:30|||||||||1200
1769492680000|2026-01-27 05:44:40|||||||||3100
1769492690000|2026-01-27 05:44:50|||||||||1500
1769492700000|2026-01-27 05:45:00|60600|60550|60600|60550|60600|60550|60600|60500|28900
1769492710000|2026-01-27 05:45:10|||||||||1400
1769492720000|2026-01-27 05:45:20|||||||||2000
1769492730000|2026-01-27 05:45:30|||||||||1103
1769492740000|2026-01-27 05:45:40|||||||||900
1769492750000|2026-01-27 05:45:50|||||||||400
1769492760000|2026-01-27 05:46:00|||||||||6400
1769492770000|2026-01-27 05:46:10|||||||||4100
1769492780000|2026-01-27 05:46:20|||||||||4333
1769492790000|2026-01-27 05:46:30|||||||||7600
1769492800000|2026-01-27 05:46:40|60650|60600|60650|60600|60650|60600|60650|60600|27200
1769492810000|2026-01-27 05:46:50|60700||60650||60700||60650||34600
1769492820000|2026-01-27 05:47:00|||||||||4200
1769492830000|2026-01-27 05:47:10|||||||||800
1769492840000|2026-01-27 05:47:20|||||||||1200
1769492850000|2026-01-27 05:47:30|60700|60650|60700|60650|60700|60650|60700|60650|2800
1769492860000|2026-01-27 05:47:40|||||||||400
1769492870000|2026-01-27 05:47:50|||||||||700
1769492880000|2026-01-27 05:48:00|||||||||40800
1769492890000|2026-01-27 05:48:10|||||||||1200
1769492900000|2026-01-27 05:48:20|||||||||2000
1769492910000|2026-01-27 05:48:30|||||||||1317
1769492920000|2026-01-27 05:48:40|||||||||1000
1769492930000|2026-01-27 05:48:50|||||||||7900
1769492940000|2026-01-27 05:49:00|||||||||12400
1769492950000|2026-01-27 05:49:10|||||||||2300
1769492960000|2026-01-27 05:49:20|60750|60700|60750|60700|60750|60700|60750|60700|18199
1769492970000|2026-01-27 05:49:30|||||||||2085
1769492980000|2026-01-27 05:49:40|||||||||1711
1769492990000|2026-01-27 05:49:50|||||||||2902
1769493000000|2026-01-27 05:50:00|||||||||2200
1769493010000|2026-01-27 05:50:10|60800|60750|60800|60750|60800|60750|60800|60700|43300
1769493020000|2026-01-27 05:50:20|||||||||1294
1769493030000|2026-01-27 05:50:30|||||||||3000
1769493040000|2026-01-27 05:50:40|||||||||392300
1769493050000|2026-01-27 05:50:50|||||||||3800
1769493060000|2026-01-27 05:51:00|||||||||6400
1769493070000|2026-01-27 05:51:10|||||||||62432
1769493080000|2026-01-27 05:51:20|||||||||2581
1769493090000|2026-01-27 05:51:30|||||||||2502
1769493100000|2026-01-27 05:51:40|||||||||1400
1769493110000|2026-01-27 05:51:50|||||||||5400
1769493120000|2026-01-27 05:52:00|||||||||21000
1769493130000|2026-01-27 05:52:10|||||||||2000
1769493140000|2026-01-27 05:52:20|||||||||2000
1769493150000|2026-01-27 05:52:30|||||||||3100
1769493160000|2026-01-27 05:52:40|60750|60700|60750|60700|60750|60700|60700|60650|75500
1769493170000|2026-01-27 05:52:50||60650||60650||60650||60650|48400
1769493180000|2026-01-27 05:53:00|60700|60700|60700|60650|60750|60700|60700|60650|6000
1769493190000|2026-01-27 05:53:10|60750||60750||60750||60750||5900
1769493200000|2026-01-27 05:53:20|60700||60700||60750||60700||900
1769493210000|2026-01-27 05:53:30|60750||60700||60750||60700||4300
1769493220000|2026-01-27 05:53:40|||||||||1900
1769493230000|2026-01-27 05:53:50|||||||||1000
1769493240000|2026-01-27 05:54:00|||||||||11200
1769493250000|2026-01-27 05:54:10|||||||||3900
1769493260000|2026-01-27 05:54:20|||||||||21500
1769493270000|2026-01-27 05:54:30|||||||||500
1769493280000|2026-01-27 05:54:40|||||||||1300
1769493290000|2026-01-27 05:54:50|||||||||2200
1769493300000|2026-01-27 05:55:00|||||||||2500
1769493310000|2026-01-27 05:55:10|60750|60700|60750|60700|60750|60700|60750|60700|7250
1769493320000|2026-01-27 05:55:20|||||||||1100
1769493330000|2026-01-27 05:55:30|||||||||900
1769493340000|2026-01-27 05:55:40|||||||||16100
1769493350000|2026-01-27 05:55:50|||||||||3600
1769493360000|2026-01-27 05:56:00|||||||||1200
1769493370000|2026-01-27 05:56:10|60800|60750|60800|60750|60800|60750|60800|60700|16100
1769493380000|2026-01-27 05:56:20|||||||||900
1769493390000|2026-01-27 05:56:30|||||||||1600
1769493400000|2026-01-27 05:56:40|||||||||500
1769493410000|2026-01-27 05:56:50|||||||||59700
1769493420000|2026-01-27 05:57:00|||||||||700
1769493430000|2026-01-27 05:57:10|||||||||5300
1769493440000|2026-01-27 05:57:20|||||||||700
1769493450000|2026-01-27 05:57:30|||||||||1200
1769493460000|2026-01-27 05:57:40|||||||||1000
1769493470000|2026-01-27 05:57:50|||||||||600
1769493480000|2026-01-27 05:58:00|||||||||900
1769493490000|2026-01-27 05:58:10|||||||||3400
1769493500000|2026-01-27 05:58:20|||||||||21500
1769493510000|2026-01-27 05:58:30|||||||||4100
1769493520000|2026-01-27 05:58:40|60850|60800|60850|60800|60850|60800|60850|60750|10500
1769493530000|2026-01-27 05:58:50|||||||||1600
1769493540000|2026-01-27 05:59:00|||||||||3000
1769493550000|2026-01-27 05:59:10|||||||||11900
1769493560000|2026-01-27 05:59:20|||||||||6600
1769493570000|2026-01-27 05:59:30|||||||||2600
1769493580000|2026-01-27 05:59:40|||||||||2600
1769493590000|2026-01-27 05:59:50|||||||||700
1769493600000|2026-01-27 06:00:00|||||||||2448
1769493610000|2026-01-27 06:00:10|||||||||1331
1769493620000|2026-01-27 06:00:20|||||||||2609
1769493630000|2026-01-27 06:00:30|||||||||34300
1769493640000|2026-01-27 06:00:40|60800|60750|60800|60750|60850|60750|60800|60750|32400
1769493650000|2026-01-27 06:00:50|60850|60800|60850|60800|60850|60800|60850|60800|53400
1769493660000|2026-01-27 06:01:00|||||||||6700
1769493670000|2026-01-27 06:01:10|||||||||2200
1769493680000|2026-01-27 06:01:20|||||||||800
1769493690000|2026-01-27 06:01:30|||||||||1100
1769493700000|2026-01-27 06:01:40|||||||||3000
1769493710000|2026-01-27 06:01:50|60800|60750|60800|60750|60800|60750|60800|60750|8100
1769493720000|2026-01-27 06:02:00|||||||||1100
1769493730000|2026-01-27 06:02:10|60850|60800|60850|60800|60850|60800|60800|60800|27800
1769493740000|2026-01-27 06:02:20|||||||||1100
1769493750000|2026-01-27 06:02:30||60750||60800||60800||60750|23774
1769493760000|2026-01-27 06:02:40|||||||||800
1769493770000|2026-01-27 06:02:50|||||||||3300
1769493780000|2026-01-27 06:03:00|||||||||1300
1769493790000|2026-01-27 06:03:10|||||||||6900
1769493800000|2026-01-27 06:03:20|||||||||7400
1769493810000|2026-01-27 06:03:30|||||||||1000
1769493820000|2026-01-27 06:03:40|||||||||700
1769493830000|2026-01-27 06:03:50|||||||||48300
1769493840000|2026-01-27 06:04:00|||||||||500
1769493850000|2026-01-27 06:04:10|||||||||600
1769493860000|2026-01-27 06:04:20|||||||||2000
1769493870000|2026-01-27 06:04:30|||||||||2200
1769493880000|2026-01-27 06:04:40|||||||||6500
1769493890000|2026-01-27 06:04:50|||||||||2900
1769493900000|2026-01-27 06:05:00|||||||||1400
1769493910000|2026-01-27 06:05:10|||||||||10627
1769493920000|2026-01-27 06:05:20|60900|60850|60900|60850|60900|60850|60900|60850|51446
1769493930000|2026-01-27 06:05:30|||||||||2700
1769493940000|2026-01-27 06:05:40|||||||||1700
1769493950000|2026-01-27 06:05:50|||||||||10800
1769493960000|2026-01-27 06:06:00|||||||||1908
1769493970000|2026-01-27 06:06:10|||||||||1800
1769493980000|2026-01-27 06:06:20|||||||||16000
1769493990000|2026-01-27 06:06:30|||||||||1800
1769494000000|2026-01-27 06:06:40|||||||||1353
1769494010000|2026-01-27 06:06:50|||||||||1400
1769494020000|2026-01-27 06:07:00|||||||||11400
1769494030000|2026-01-27 06:07:10|||||||||2400
1769494040000|2026-01-27 06:07:20|60850|60800|60850|60800|60850|60800|60800|60750|186700
1769494050000|2026-01-27 06:07:30|||||||||500
1769494060000|2026-01-27 06:07:40|||||||||5000
1769494070000|2026-01-27 06:07:50|60900|60850|60850|60800|60900|60850|60850|60800|14900
1769494080000|2026-01-27 06:08:00|60900||60900||60900||60850||25600
1769494090000|2026-01-27 06:08:10||60850||60850||60850||60850|1146
1769494100000|2026-01-27 06:08:20|||||||||4904
1769494110000|2026-01-27 06:08:30|||||||||3022
1769494120000|2026-01-27 06:08:40|||||||||2000
1769494130000|2026-01-27 06:08:50|60850|60800|60850|60800|60850|60800|60850|60800|12062
1769494140000|2026-01-27 06:09:00|||||||||21600
1769494150000|2026-01-27 06:09:10|||||||||25100
1769494160000|2026-01-27 06:09:20|||||||||3000
1769494170000|2026-01-27 06:09:30|||||||||400
1769494180000|2026-01-27 06:09:40|||||||||3400
1769494190000|2026-01-27 06:09:50|||||||||1200
1769494200000|2026-01-27 06:10:00|||||||||300
1769494210000|2026-01-27 06:10:10|60900|60850|60850|60800|60900|60850|60850|60800|53500
1769494220000|2026-01-27 06:10:20|||||||||800
1769494230000|2026-01-27 06:10:30|||||||||1900
1769494240000|2026-01-27 06:10:40|||||||||1500
1769494250000|2026-01-27 06:10:50|||||||||2600
1769494260000|2026-01-27 06:11:00|||||||||5200
1769494270000|2026-01-27 06:11:10|||||||||1800
1769494280000|2026-01-27 06:11:20|||||||||17000
1769494290000|2026-01-27 06:11:30|||||||||2800
1769494300000|2026-01-27 06:11:40|||||||||1400
1769494310000|2026-01-27 06:11:50|||||||||597
1769494320000|2026-01-27 06:12:00|||||||||3268
1769494330000|2026-01-27 06:12:10|||||||||2600
1769494340000|2026-01-27 06:12:20|||||||||2051
1769494350000|2026-01-27 06:12:30|||||||||1152
1769494360000|2026-01-27 06:12:40|||||||||2600
1769494370000|2026-01-27 06:12:50|||||||||2028
1769494380000|2026-01-27 06:13:00|||||||||1100
1769494390000|2026-01-27 06:13:10|||||||||800
1769494400000|2026-01-27 06:13:20|||||||||4600
1769494410000|2026-01-27 06:13:30|60900|60850|60900|60850|60900|60850|60900|60850|36300
1769494420000|2026-01-27 06:13:40|||||||||6300
1769494430000|2026-01-27 06:13:50|||||||||4500
1769494440000|2026-01-27 06:14:00|||||||||2600
1769494450000|2026-01-27 06:14:10|||||||||6611
1769494460000|2026-01-27 06:14:20|||||||||1300
1769494470000|2026-01-27 06:14:30|||||||||2300
1769494480000|2026-01-27 06:14:40|||||||||2900
1769494490000|2026-01-27 06:14:50|||||||||2500
1769494500000|2026-01-27 06:15:00|||||||||3200
1769494510000|2026-01-27 06:15:10|||||||||1300
1769494520000|2026-01-27 06:15:20|||||||||2500
1769494530000|2026-01-27 06:15:30|||||||||4400
1769494540000|2026-01-27 06:15:40|||||||||1397
1769494550000|2026-01-27 06:15:50|||||||||9000
1769494560000|2026-01-27 06:16:00|||||||||1600
1769494570000|2026-01-27 06:16:10|||||||||2200
1769494580000|2026-01-27 06:16:20|||||||||2900
1769494590000|2026-01-27 06:16:30|||||||||7100
1769494600000|2026-01-27 06:16:40|||||||||1800
1769494610000|2026-01-27 06:16:50|||||||||1500
1769494620000|2026-01-27 06:17:00|||||||||7300
1769494630000|2026-01-27 06:17:10|||||||||1800
1769494640000|2026-01-27 06:17:20|||||||||2400
1769494650000|2026-01-27 06:17:30|||||||||2800
1769494660000|2026-01-27 06:17:40|||||||||18000
1769494670000|2026-01-27 06:17:50|||||||||6800
1769494680000|2026-01-27 06:18:00|||||||||1200
1769494690000|2026-01-27 06:18:10|||||||||3200
1769494700000|2026-01-27 06:18:20|||||||||21300
1769494710000|2026-01-27 06:18:30|||||||||2600
1769494720000|2026-01-27 06:18:40|60850|60800|60900|60850|60900|60850|60850|60800|37600
1769494730000|2026-01-27 06:18:50|||||||||3600
1769494740000|2026-01-27 06:19:00|60850|60800|60850|60800|60850|60800|60850|60800|19096
1769494750000|2026-01-27 06:19:10|||||||||900
1769494760000|2026-01-27 06:19:20|||||||||3600
1769494770000|2026-01-27 06:19:30|||||||||2400
1769494780000|2026-01-27 06:19:40|||||||||1500
1769494790000|2026-01-27 06:19:50|||||||||2300
1769494800000|2026-01-27 06:20:00|||||||||6200
1769494810000|2026-01-27 06:20:10|||||||||2500
1769494820000|2026-01-27 06:20:20|||||||||7700
1769494830000|2026-01-27 06:20:30|||||||||1600
1769494840000|2026-01-27 06:20:40|||||||||3500
1769494850000|2026-01-27 06:20:50|||||||||1200
1769494860000|2026-01-27 06:21:00|||||||||1100
1769494870000|2026-01-27 06:21:10|||||||||5300
1769494880000|2026-01-27 06:21:20|||||||||4500
1769494890000|2026-01-27 06:21:30|||||||||1852
1769494900000|2026-01-27 06:21:40|60900|60850|60900|60850|60900|60850|60900|60850|56300
1769494910000|2026-01-27 06:21:50|||||||||11700
1769494920000|2026-01-27 06:22:00|||||||||1300
1769494930000|2026-01-27 06:22:10|60850|60800|60850|60800|60850|60800|60850|60800|12600
1769494940000|2026-01-27 06:22:20|60900|60850|60900|60850|60900|60850|60850|60800|4200
1769494950000|2026-01-27 06:22:30|60850|60800|60850|60800|60850|60800|60850|60800|6900
1769494960000|2026-01-27 06:22:40|||||||||600
1769494970000|2026-01-27 06:22:50|||||||||2900
1769494980000|2026-01-27 06:23:00|||||||||2004
1769494990000|2026-01-27 06:23:10|||||||||2400
1769495000000|2026-01-27 06:23:20|||||||||5500
1769495010000|2026-01-27 06:23:30|||||||||1000
1769495020000|2026-01-27 06:23:40|||||||||1376
1769495030000|2026-01-27 06:23:50|||||||||1000
1769495040000|2026-01-27 06:24:00|||||||||900
1769495050000|2026-01-27 06:24:10|||||||||800
1769495060000|2026-01-27 06:24:20|||||||||1700
1769495070000|2026-01-27 06:24:30|||||||||1100
1769495080000|2026-01-27 06:24:40|60900|60850|60900|60850|60900|60850|60900|60850|30300
1769495090000|2026-01-27 06:24:50|||||||||1200
1769495100000|2026-01-27 06:25:00|||||||||1400
1769495110000|2026-01-27 06:25:10|||||||||1900
1769495120000|2026-01-27 06:25:20|||||||||2000
1769495130000|2026-01-27 06:25:30|||||||||1500
1769495140000|2026-01-27 06:25:40|||||||||900
1769495150000|2026-01-27 06:25:50|||||||||1740
1769495160000|2026-01-27 06:26:00|||||||||1500
1769495170000|2026-01-27 06:26:10|||||||||2200
1769495180000|2026-01-27 06:26:20|||||||||2200
1769495190000|2026-01-27 06:26:30|||||||||1900
1769495200000|2026-01-27 06:26:40|||||||||2700
1769495210000|2026-01-27 06:26:50|||||||||2782
1769495220000|2026-01-27 06:27:00|||||||||2900
1769495230000|2026-01-27 06:27:10|||||||||24200
1769495240000|2026-01-27 06:27:20|60850|60800|60850|60800|60850|60800|60850|60800|29700
1769495250000|2026-01-27 06:27:30|||||||||27500
1769495260000|2026-01-27 06:27:40|||||||||12200
1769495270000|2026-01-27 06:27:50|||||||||3800
1769495280000|2026-01-27 06:28:00|||||||||6500
1769495290000|2026-01-27 06:28:10|||||||||3300
1769495300000|2026-01-27 06:28:20|||||||||2200
1769495310000|2026-01-27 06:28:30|60800|60750|60800|60750|60850|60750|60800|60750|32113
1769495320000|2026-01-27 06:28:40|||||||||23100
1769495330000|2026-01-27 06:28:50|||||||||9200
1769495340000|2026-01-27 06:29:00|||||||||12400
1769495350000|2026-01-27 06:29:10|||||||||2600
1769495360000|2026-01-27 06:29:20|||||||||1900
1769495370000|2026-01-27 06:29:30|||||||||4100
1769495380000|2026-01-27 06:29:40|||||||||8000
1769495390000|2026-01-27 06:29:50|||||||||5800
1769495400000|2026-01-27 06:30:00|||||||||7500
1769495410000|2026-01-27 06:30:10|60750|60700|60750|60700|60800|60700|60750|60700|17200
1769495420000|2026-01-27 06:30:20|||||||||9510
1769495430000|2026-01-27 06:30:30|||||||||8200
1769495440000|2026-01-27 06:30:40|||||||||3100
1769495450000|2026-01-27 06:30:50|||||||||1100
1769495460000|2026-01-27 06:31:00|||||||||4900
1769495470000|2026-01-27 06:31:10|||||||||32400
1769495480000|2026-01-27 06:31:20|||||||||5300
1769495490000|2026-01-27 06:31:30|60800|60750|60800|60750|60800|60750|60800|60750|59696
1769495500000|2026-01-27 06:31:40|||||||||11300
1769495510000|2026-01-27 06:31:50|||||||||11502
1769495520000|2026-01-27 06:32:00|||||||||3400
1769495530000|2026-01-27 06:32:10|||||||||1100
1769495540000|2026-01-27 06:32:20|||||||||3900
1769495550000|2026-01-27 06:32:30|||||||||3536
1769495560000|2026-01-27 06:32:40|||||||||3200
1769495570000|2026-01-27 06:32:50|||||||||1600
1769495580000|2026-01-27 06:33:00|||||||||1100
1769495590000|2026-01-27 06:33:10|||||||||2900
1769495600000|2026-01-27 06:33:20|||||||||5700
1769495610000|2026-01-27 06:33:30|||||||||6300
1769495620000|2026-01-27 06:33:40|60750|60700|60750|60700|60750|60700|60750|60700|20767
1769495630000|2026-01-27 06:33:50|||||||||10500
1769495640000|2026-01-27 06:34:00|||||||||2600
1769495650000|2026-01-27 06:34:10|60700|60650|60700|60650|60700|60650|60700|60650|22100
1769495660000|2026-01-27 06:34:20|60750|60700|60800|60750|60800|60750|60750|60700|89000
1769495670000|2026-01-27 06:34:30|||||||||2818
1769495680000|2026-01-27 06:34:40|||||||||3000
1769495690000|2026-01-27 06:34:50|60850|60800|60850|60800|60850|60800|60850|60800|23400
1769495700000|2026-01-27 06:35:00|||||||||2000
1769495710000|2026-01-27 06:35:10|||||||||2300
1769495720000|2026-01-27 06:35:20|||||||||1200
1769495730000|2026-01-27 06:35:30|||||||||5100
1769495740000|2026-01-27 06:35:40|||||||||2126
1769495750000|2026-01-27 06:35:50|||||||||3700
1769495760000|2026-01-27 06:36:00|||||||||3300
1769495770000|2026-01-27 06:36:10|||||||||3500
1769495780000|2026-01-27 06:36:20|||||||||1004
1769495790000|2026-01-27 06:36:30|||||||||1600
1769495800000|2026-01-27 06:36:40|||||||||2400
1769495810000|2026-01-27 06:36:50|||||||||1700
1769495820000|2026-01-27 06:37:00|||||||||1700
1769495830000|2026-01-27 06:37:10|||||||||6200
1769495840000|2026-01-27 06:37:20|||||||||2100
1769495850000|2026-01-27 06:37:30|||||||||3600
1769495860000|2026-01-27 06:37:40|||||||||5000
1769495870000|2026-01-27 06:37:50|||||||||2300
1769495880000|2026-01-27 06:38:00|||||||||1900
1769495890000|2026-01-27 06:38:10|60800|60750|60800|60750|60850|60800|60800|60750|48300
1769495900000|2026-01-27 06:38:20|||||||||8800
1769495910000|2026-01-27 06:38:30|||||||||2600
1769495920000|2026-01-27 06:38:40|60850|60800|60850|60800|60850|60800|60850|60800|22000
1769495930000|2026-01-27 06:38:50|||||||||3700
1769495940000|2026-01-27 06:39:00|||||||||1000
1769495950000|2026-01-27 06:39:10|||||||||3800
1769495960000|2026-01-27 06:39:20|||||||||1000
1769495970000|2026-01-27 06:39:30|||||||||10400
1769495980000|2026-01-27 06:39:40|||||||||3500
1769495990000|2026-01-27 06:39:50|||||||||1900
1769496000000|2026-01-27 06:40:00|||||||||1705
1769496010000|2026-01-27 06:40:10|||||||||15800
1769496020000|2026-01-27 06:40:20|60900|60850|60900|60850|60900|60850|60900|60850|26700
1769496030000|2026-01-27 06:40:30|||||||||1700
1769496040000|2026-01-27 06:40:40|||||||||2300
1769496050000|2026-01-27 06:40:50|||||||||3000
1769496060000|2026-01-27 06:41:00|||||||||1808
1769496070000|2026-01-27 06:41:10|||||||||1600
1769496080000|2026-01-27 06:41:20|60950|60900|60950|60900|60950|60900|60950|60900|76700
1769496090000|2026-01-27 06:41:30|||||||||11400
1769496100000|2026-01-27 06:41:40|||||||||6773
1769496110000|2026-01-27 06:41:50|||||||||900
1769496120000|2026-01-27 06:42:00|||||||||9200
1769496130000|2026-01-27 06:42:10|||||||||8600
1769496140000|2026-01-27 06:42:20|||||||||15267
1769496150000|2026-01-27 06:42:30|||||||||10890
1769496160000|2026-01-27 06:42:40|||||||||30800
1769496170000|2026-01-27 06:42:50|||||||||26100
1769496180000|2026-01-27 06:43:00|||||||||9700
1769496190000|2026-01-27 06:43:10|||||||||17400
1769496200000|2026-01-27 06:43:20|||||||||2500
1769496210000|2026-01-27 06:43:30|||||||||19800
1769496220000|2026-01-27 06:43:40|||||||||9800
1769496230000|2026-01-27 06:43:50|||||||||3500
1769496240000|2026-01-27 06:44:00|||||||||6901
1769496250000|2026-01-27 06:44:10|||||||||1300
1769496260000|2026-01-27 06:44:20|||||||||800
1769496270000|2026-01-27 06:44:30|||||||||3200
1769496280000|2026-01-27 06:44:40|||||||||14900
1769496290000|2026-01-27 06:44:50|||||||||7700
1769496300000|2026-01-27 06:45:00|||||||||9200
1769496310000|2026-01-27 06:45:10|61000|60950|61000|60950|61000|60950|61000|60950|45898
1769496320000|2026-01-27 06:45:20|||||||||23200
1769496330000|2026-01-27 06:45:30|||||||||3600
1769496340000|2026-01-27 06:45:40|||||||||9300
1769496350000|2026-01-27 06:45:50|||||||||5343
1769496360000|2026-01-27 06:46:00|||||||||47500
1769496370000|2026-01-27 06:46:10|||||||||15500
1769496380000|2026-01-27 06:46:20|||||||||8621
1769496390000|2026-01-27 06:46:30|||||||||7600
1769496400000|2026-01-27 06:46:40|||||||||1100
1769496410000|2026-01-27 06:46:50|||||||||9084
1769496420000|2026-01-27 06:47:00|||||||||7500
1769496430000|2026-01-27 06:47:10|||||||||13700
1769496440000|2026-01-27 06:47:20|60950|60900|60950|60900|60950|60900|60950|60900|80100
1769496450000|2026-01-27 06:47:30|||||||||2600
1769496460000|2026-01-27 06:47:40|||||||||2200
1769496470000|2026-01-27 06:47:50|||||||||2000
1769496480000|2026-01-27 06:48:00|||||||||1700
1769496490000|2026-01-27 06:48:10|61000|60950|61000|60950|61000|60950|61000|60950|58300
1769496500000|2026-01-27 06:48:20|||||||||9800
1769496510000|2026-01-27 06:48:30|||||||||2300
1769496520000|2026-01-27 06:48:40|||||||||28900
1769496530000|2026-01-27 06:48:50|||||||||23668
1769496540000|2026-01-27 06:49:00|||||||||3500
1769496550000|2026-01-27 06:49:10|||||||||14529
1769496560000|2026-01-27 06:49:20|||||||||6300
1769496570000|2026-01-27 06:49:30|||||||||2800
1769496580000|2026-01-27 06:49:40|||||||||800
1769496590000|2026-01-27 06:49:50|||||||||4000
1769496600000|2026-01-27 06:50:00|||||||||2200
1769496610000|2026-01-27 06:50:10|||||||||3500
1769496620000|2026-01-27 06:50:20|||||||||6900
1769496630000|2026-01-27 06:50:30|||||||||1000
1769496640000|2026-01-27 06:50:40|||||||||8600
1769496650000|2026-01-27 06:50:50|||||||||1300
1769496660000|2026-01-27 06:51:00|||||||||1600
1769496670000|2026-01-27 06:51:10|||||||||1000
1769496680000|2026-01-27 06:51:20|||||||||7800
1769496690000|2026-01-27 06:51:30|||||||||3500
1769496700000|2026-01-27 06:51:40|||||||||1700
1769496710000|2026-01-27 06:51:50|||||||||2200
1769496720000|2026-01-27 06:52:00|||||||||2336
1769496730000|2026-01-27 06:52:10|||||||||4400
1769496740000|2026-01-27 06:52:20|||||||||17400
1769496750000|2026-01-27 06:52:30|||||||||5946
1769496760000|2026-01-27 06:52:40|||||||||3100
1769496770000|2026-01-27 06:52:50|||||||||5300
1769496780000|2026-01-27 06:53:00|||||||||2600
1769496790000|2026-01-27 06:53:10|||||||||1300
1769496800000|2026-01-27 06:53:20|||||||||1200
1769496810000|2026-01-27 06:53:30|||||||||3700
1769496820000|2026-01-27 06:53:40|||||||||2100
1769496830000|2026-01-27 06:53:50|||||||||5600
1769496840000|2026-01-27 06:54:00|||||||||1400
1769496850000|2026-01-27 06:54:10|60950|60900|60950|60900|60950|60900|60950|60900|78801
1769496860000|2026-01-27 06:54:20|||||||||13103
1769496870000|2026-01-27 06:54:30|||||||||9000
1769496880000|2026-01-27 06:54:40|||||||||2700
1769496890000|2026-01-27 06:54:50|||||||||1000
1769496900000|2026-01-27 06:55:00|||||||||3600
1769496910000|2026-01-27 06:55:10|61000|60950|61000|60950|61000|60950|61000|60950|41900
1769496920000|2026-01-27 06:55:20|||||||||2100
1769496930000|2026-01-27 06:55:30|||||||||600
1769496940000|2026-01-27 06:55:40|||||||||1600
1769496950000|2026-01-27 06:55:50|||||||||1600
1769496960000|2026-01-27 06:56:00|||||||||3300
1769496970000|2026-01-27 06:56:10|||||||||2200
1769496980000|2026-01-27 06:56:20|||||||||3300
1769496990000|2026-01-27 06:56:30|||||||||4700
1769497000000|2026-01-27 06:56:40|||||||||2400
1769497010000|2026-01-27 06:56:50|||||||||2900
1769497020000|2026-01-27 06:57:00|||||||||2100
1769497030000|2026-01-27 06:57:10|||||||||3200
1769497040000|2026-01-27 06:57:20|||||||||2600
1769497050000|2026-01-27 06:57:30|||||||||1668
1769497060000|2026-01-27 06:57:40|||||||||6400
1769497070000|2026-01-27 06:57:50|||||||||25800
1769497080000|2026-01-27 06:58:00|||||||||1404
1769497090000|2026-01-27 06:58:10|||||||||1604
1769497100000|2026-01-27 06:58:20|||||||||3908
1769497110000|2026-01-27 06:58:30|||||||||2500
1769497120000|2026-01-27 06:58:40|||||||||6900
1769497130000|2026-01-27 06:58:50|||||||||2800
1769497140000|2026-01-27 06:59:00|||||||||5100
1769497150000|2026-01-27 06:59:10|||||||||1900
1769497160000|2026-01-27 06:59:20|||||||||15300
1769497170000|2026-01-27 06:59:30|||||||||5900
1769497180000|2026-01-27 06:59:40|||||||||4100
1769497190000|2026-01-27 06:59:50|||||||||19100
1769497200000|2026-01-27 07:00:00|||||||||3191
1769497210000|2026-01-27 07:00:10|61050|61000|61050|61000|61050|61000|61050|60950|204100
1769497220000|2026-01-27 07:00:20|||||||||2900
1769497230000|2026-01-27 07:00:30|||||||||5806
1769497240000|2026-01-27 07:00:40|||||||||6800
1769497250000|2026-01-27 07:00:50|||||||||1600
1769497260000|2026-01-27 07:01:00|61000|60950|60950|60900|61000|60950|60950|60900|63100
1769497270000|2026-01-27 07:01:10|||||||||2400
1769497280000|2026-01-27 07:01:20|||||||||1300
1769497290000|2026-01-27 07:01:30|61000|60950|61000|60950|61000|60950|61000|60950|36902
1769497300000|2026-01-27 07:01:40|||||||||928
1769497310000|2026-01-27 07:01:50|||||||||4100
1769497320000|2026-01-27 07:02:00|||||||||2200
1769497330000|2026-01-27 07:02:10|||||||||300
1769497340000|2026-01-27 07:02:20|||||||||1600
1769497350000|2026-01-27 07:02:30|||||||||1500
1769497360000|2026-01-27 07:02:40|61050|61000|61050|61000|61050|61000|61050|61000|24300
1769497370000|2026-01-27 07:02:50|61000|60950|61000|60950|61000|60950|61000|60950|27200
1769497380000|2026-01-27 07:03:00|||||||||5658
1769497390000|2026-01-27 07:03:10|||||||||4300
1769497400000|2026-01-27 07:03:20|||||||||1200
1769497410000|2026-01-27 07:03:30|||||||||1039
1769497420000|2026-01-27 07:03:40|||||||||1700
1769497430000|2026-01-27 07:03:50|61050||61000||61050||61000||35972
1769497440000|2026-01-27 07:04:00|60950|60900|60950|60900|60950|60900|60950|60900|33700
1769497450000|2026-01-27 07:04:10|||||||||15600
1769497460000|2026-01-27 07:04:20|||||||||400
1769497470000|2026-01-27 07:04:30|||||||||1100
1769497480000|2026-01-27 07:04:40|61000|60950|61000|60950|61000|60950|61000|60950|48004
1769497490000|2026-01-27 07:04:50|||||||||1400
1769497500000|2026-01-27 07:05:00|||||||||3200
1769497510000|2026-01-27 07:05:10|||||||||500
1769497520000|2026-01-27 07:05:20|||||||||2400
1769497530000|2026-01-27 07:05:30|||||||||600
1769497540000|2026-01-27 07:05:40|||||||||2800
1769497550000|2026-01-27 07:05:50|60950|60900|60950|60900|60950|60900|60950|60900|25500
1769497560000|2026-01-27 07:06:00|||||||||1500
1769497570000|2026-01-27 07:06:10|61000|60950|61000|60950|61000|60950|61000|60900|74400
1769497580000|2026-01-27 07:06:20|||||||||1100
1769497590000|2026-01-27 07:06:30|||||||||1100
1769497600000|2026-01-27 07:06:40|||||||||2000
1769497610000|2026-01-27 07:06:50|||||||||1929
1769497620000|2026-01-27 07:07:00|60900|60850|60850|60800|60900|60850|60850|60800|86700
1769497630000|2026-01-27 07:07:10|60900|60850|60900|60850|60900|60850|60900|60800|32400
1769497640000|2026-01-27 07:07:20|60800|60750|60800|60750|60800|60750|60800|60750|71400
1769497650000|2026-01-27 07:07:30|60850|60800|60850|60800|60850|60800|60850|60800|43000
1769497660000|2026-01-27 07:07:40|||||||||100
1769497670000|2026-01-27 07:07:50|||||||||500
1769497680000|2026-01-27 07:08:00|||||||||900
1769497690000|2026-01-27 07:08:10|||||||||1100
1769497700000|2026-01-27 07:08:20|||||||||3700
1769497710000|2026-01-27 07:08:30|||||||||200
1769497720000|2026-01-27 07:08:40|||||||||900
1769497730000|2026-01-27 07:08:50|||||||||2400
1769497740000|2026-01-27 07:09:00|||||||||1770
1769497750000|2026-01-27 07:09:10|||||||||5400
1769497760000|2026-01-27 07:09:20|||||||||310
1769497770000|2026-01-27 07:09:30|||||||||3000
1769497780000|2026-01-27 07:09:40|||||||||8200
1769497790000|2026-01-27 07:09:50|60900|60850|60900|60850|60900|60850|60900|60800|14500
1769497800000|2026-01-27 07:10:00|||||||||700
1769497810000|2026-01-27 07:10:10|||||||||3100
1769497820000|2026-01-27 07:10:20|||||||||1779
1769497830000|2026-01-27 07:10:30|||||||||2200
1769497840000|2026-01-27 07:10:40|||||||||8600
1769497850000|2026-01-27 07:10:50|||||||||4401
1769497860000|2026-01-27 07:11:00|||||||||34500
1769497870000|2026-01-27 07:11:10|||||||||1000
1769497880000|2026-01-27 07:11:20|||||||||1200
1769497890000|2026-01-27 07:11:30|||||||||3400
1769497900000|2026-01-27 07:11:40|||||||||9400
1769497910000|2026-01-27 07:11:50|||||||||2600
1769497920000|2026-01-27 07:12:00|||||||||1351
1769497930000|2026-01-27 07:12:10|||||||||2100
1769497940000|2026-01-27 07:12:20|||||||||1900
1769497950000|2026-01-27 07:12:30|||||||||2933
1769497960000|2026-01-27 07:12:40|||||||||2800
1769497970000|2026-01-27 07:12:50|||||||||11700
1769497980000|2026-01-27 07:13:00|||||||||9100
1769497990000|2026-01-27 07:13:10|||||||||2300
1769498000000|2026-01-27 07:13:20|||||||||3000
1769498010000|2026-01-27 07:13:30|||||||||2700
1769498020000|2026-01-27 07:13:40|||||||||2200
1769498030000|2026-01-27 07:13:50|||||||||7701
1769498040000|2026-01-27 07:14:00|||||||||1900
1769498050000|2026-01-27 07:14:10|||||||||3300
1769498060000|2026-01-27 07:14:20|||||||||4300
1769498070000|2026-01-27 07:14:30|||||||||5500
1769498080000|2026-01-27 07:14:40|||||||||1900
1769498090000|2026-01-27 07:14:50|||||||||4000
1769498100000|2026-01-27 07:15:00|||||||||6300
1769498110000|2026-01-27 07:15:10|||||||||2100
1769498120000|2026-01-27 07:15:20|||||||||2100
1769498130000|2026-01-27 07:15:30|||||||||2500
1769498140000|2026-01-27 07:15:40|||||||||22000
1769498150000|2026-01-27 07:15:50|||||||||3400
1769498160000|2026-01-27 07:16:00|||||||||4700
1769498170000|2026-01-27 07:16:10|||||||||1000
1769498180000|2026-01-27 07:16:20|||||||||3200
1769498190000|2026-01-27 07:16:30|||||||||1000
1769498200000|2026-01-27 07:16:40|||||||||1371
1769498210000|2026-01-27 07:16:50|||||||||2400
1769498220000|2026-01-27 07:17:00|||||||||2800
1769498230000|2026-01-27 07:17:10|||||||||1000
1769498240000|2026-01-27 07:17:20|||||||||3400
1769498250000|2026-01-27 07:17:30|||||||||2200
1769498260000|2026-01-27 07:17:40|||||||||2500
1769498270000|2026-01-27 07:17:50|||||||||3540
1769498280000|2026-01-27 07:18:00|||||||||5800
1769498290000|2026-01-27 07:18:10|||||||||2600
1769498300000|2026-01-27 07:18:20|||||||||3600
1769498310000|2026-01-27 07:18:30|||||||||6100
1769498320000|2026-01-27 07:18:40|||||||||2300
1769498330000|2026-01-27 07:18:50|60850|60800|60850|60800|60850|60850|60850|60800|62013
1769498340000|2026-01-27 07:19:00|||||||||20800
1769498350000|2026-01-27 07:19:10|||||||||1300
1769498360000|2026-01-27 07:19:20|||||||||3100
1769498370000|2026-01-27 07:19:30|||||||||2100
1769498380000|2026-01-27 07:19:40|||||||||600
1769498390000|2026-01-27 07:19:50|||||||||2000
1769498400000|2026-01-27 07:20:00|||||||||1900
1769498410000|2026-01-27 07:20:10|||||||||1534
1769498420000|2026-01-27 07:20:20|||||||||2800
1769498430000|2026-01-27 07:20:30|||||||||6600
1769498440000|2026-01-27 07:20:40|||||||||6300
1769498450000|2026-01-27 07:20:50|60900|60850|60900|60850|60900|60850|60900|60850|75000
1769498460000|2026-01-27 07:21:00|||||||||4478
1769498470000|2026-01-27 07:21:10|||||||||2600
1769498480000|2026-01-27 07:21:20|||||||||4500
1769498490000|2026-01-27 07:21:30|||||||||2467
1769498500000|2026-01-27 07:21:40|60950|60900|60950|60900|60950|60900|60950|60900|15000
1769498510000|2026-01-27 07:21:50|||||||||1800
1769498520000|2026-01-27 07:22:00|||||||||15787
1769498530000|2026-01-27 07:22:10|||||||||800
1769498540000|2026-01-27 07:22:20|||||||||700
1769498550000|2026-01-27 07:22:30|||||||||1200
1769498560000|2026-01-27 07:22:40|||||||||3342
1769498570000|2026-01-27 07:22:50|||||||||2400
1769498580000|2026-01-27 07:23:00|||||||||3300
1769498590000|2026-01-27 07:23:10|||||||||1300
1769498600000|2026-01-27 07:23:20|||||||||1800
1769498610000|2026-01-27 07:23:30|||||||||3800
1769498620000|2026-01-27 07:23:40|||||||||4000
1769498630000|2026-01-27 07:23:50|||||||||7300
1769498640000|2026-01-27 07:24:00|||||||||6500
1769498650000|2026-01-27 07:24:10|||||||||2600
1769498660000|2026-01-27 07:24:20|||||||||1900
1769498670000|2026-01-27 07:24:30|||||||||2700
1769498680000|2026-01-27 07:24:40|60900|60850|60900|60850|60900|60850|60900|60850|51000
1769498690000|2026-01-27 07:24:50|||||||||1000
1769498700000|2026-01-27 07:25:00|||||||||1300
1769498710000|2026-01-27 07:25:10|||||||||2300
1769498720000|2026-01-27 07:25:20|||||||||1300
1769498730000|2026-01-27 07:25:30|||||||||5600
1769498740000|2026-01-27 07:25:40|||||||||400
1769498750000|2026-01-27 07:25:50|||||||||4300
1769498760000|2026-01-27 07:26:00|||||||||2731
1769498770000|2026-01-27 07:26:10|||||||||2800
1769498780000|2026-01-27 07:26:20|||||||||1700
1769498790000|2026-01-27 07:26:30|||||||||3300
1769498800000|2026-01-27 07:26:40|||||||||7700
1769498810000|2026-01-27 07:26:50|||||||||7700
1769498820000|2026-01-27 07:27:00|||||||||3900
1769498830000|2026-01-27 07:27:10|||||||||1600
1769498840000|2026-01-27 07:27:20|||||||||5472
1769498850000|2026-01-27 07:27:30|||||||||2300
1769498860000|2026-01-27 07:27:40|||||||||4600
1769498870000|2026-01-27 07:27:50|||||||||3500
1769498880000|2026-01-27 07:28:00|||||||||2400
1769498890000|2026-01-27 07:28:10|||||||||3900
1769498900000|2026-01-27 07:28:20|||||||||12600
1769498910000|2026-01-27 07:28:30|||||||||11700
1769498920000|2026-01-27 07:28:40|||||||||1900
1769498930000|2026-01-27 07:28:50|||||||||6200
1769498940000|2026-01-27 07:29:00|||||||||4372
1769498950000|2026-01-27 07:29:10|||||||||4376
1769498960000|2026-01-27 07:29:20|||||||||2500
1769498970000|2026-01-27 07:29:30|||||||||4800
1769498980000|2026-01-27 07:29:40|||||||||3385
1769498990000|2026-01-27 07:29:50|||||||||3300
1769499000000|2026-01-27 07:30:00|60850|60800|60850|60800|60850|60800|60850|60800|51468
1769499010000|2026-01-27 07:30:10|||||||||7000
1769499020000|2026-01-27 07:30:20|||||||||900
1769499030000|2026-01-27 07:30:30|||||||||15555
1769499040000|2026-01-27 07:30:40|||||||||2400
1769499050000|2026-01-27 07:30:50|||||||||1200
1769499060000|2026-01-27 07:31:00|||||||||4100
1769499070000|2026-01-27 07:31:10|||||||||2200
1769499080000|2026-01-27 07:31:20|||||||||8600
1769499090000|2026-01-27 07:31:30|||||||||5300
1769499100000|2026-01-27 07:31:40|||||||||1900
1769499110000|2026-01-27 07:31:50|||||||||2900
1769499120000|2026-01-27 07:32:00|||||||||3300
1769499130000|2026-01-27 07:32:10|||||||||6200
1769499140000|2026-01-27 07:32:20|||||||||15400
1769499150000|2026-01-27 07:32:30|||||||||11528
1769499160000|2026-01-27 07:32:40|||||||||2800
1769499170000|2026-01-27 07:32:50|||||||||5600
1769499180000|2026-01-27 07:33:00|||||||||2100
1769499190000|2026-01-27 07:33:10|||||||||1702
1769499200000|2026-01-27 07:33:20|||||||||2600
1769499210000|2026-01-27 07:33:30|||||||||3500
1769499220000|2026-01-27 07:33:40|||||||||2100
1769499230000|2026-01-27 07:33:50|||||||||4100
1769499240000|2026-01-27 07:34:00|||||||||4300
1769499250000|2026-01-27 07:34:10|||||||||3600
1769499260000|2026-01-27 07:34:20|||||||||9200
1769499270000|2026-01-27 07:34:30|||||||||7200
1769499280000|2026-01-27 07:34:40|||||||||1800
1769499290000|2026-01-27 07:34:50|||||||||1600
1769499300000|2026-01-27 07:35:00|||||||||3600
1769499310000|2026-01-27 07:35:10|||||||||2800
1769499320000|2026-01-27 07:35:20|||||||||3000
1769499330000|2026-01-27 07:35:30|||||||||1100
1769499340000|2026-01-27 07:35:40|||||||||7920
1769499350000|2026-01-27 07:35:50|||||||||3905
1769499360000|2026-01-27 07:36:00|||||||||2100
1769499370000|2026-01-27 07:36:10|||||||||3800
1769499380000|2026-01-27 07:36:20|||||||||3400
1769499390000|2026-01-27 07:36:30|||||||||3600
1769499400000|2026-01-27 07:36:40|||||||||3400
1769499410000|2026-01-27 07:36:50|||||||||3400
1769499420000|2026-01-27 07:37:00|||||||||3700
1769499430000|2026-01-27 07:37:10|||||||||4954
1769499440000|2026-01-27 07:37:20|||||||||4800
1769499450000|2026-01-27 07:37:30|||||||||4500
1769499460000|2026-01-27 07:37:40|||||||||3500
1769499470000|2026-01-27 07:37:50|60900|60850|60900|60850|60900|60850|60900|60800|52400
1769499480000|2026-01-27 07:38:00|||||||||7787
1769499490000|2026-01-27 07:38:10|||||||||2600
1769499500000|2026-01-27 07:38:20|||||||||2000
1769499510000|2026-01-27 07:38:30|||||||||9500
1769499520000|2026-01-27 07:38:40|60850|60800|60850|60800|60850|60800|60850|60800|44200
1769499530000|2026-01-27 07:38:50|||||||||1900
1769499540000|2026-01-27 07:39:00|||||||||3100
1769499550000|2026-01-27 07:39:10|||||||||4300
1769499560000|2026-01-27 07:39:20|||||||||3400
1769499570000|2026-01-27 07:39:30|||||||||2700
1769499580000|2026-01-27 07:39:40|||||||||2900
1769499590000|2026-01-27 07:39:50|||||||||4700
1769499600000|2026-01-27 07:40:00|||||||||7600
1769499610000|2026-01-27 07:40:10|||||||||1800
1769499620000|2026-01-27 07:40:20|||||||||4900
1769499630000|2026-01-27 07:40:30|||||||||1700
1769499640000|2026-01-27 07:40:40|||||||||4500
1769499650000|2026-01-27 07:40:50|||||||||4400
1769499660000|2026-01-27 07:41:00|||||||||2300
1769499670000|2026-01-27 07:41:10|||||||||3000
1769499680000|2026-01-27 07:41:20|||||||||1700
1769499690000|2026-01-27 07:41:30|||||||||7200
1769499700000|2026-01-27 07:41:40|||||||||6300
1769499710000|2026-01-27 07:41:50|||||||||5000
1769499720000|2026-01-27 07:42:00|||||||||3500
1769499730000|2026-01-27 07:42:10|||||||||3300
1769499740000|2026-01-27 07:42:20|||||||||5600
1769499750000|2026-01-27 07:42:30|||||||||2000
1769499760000|2026-01-27 07:42:40|||||||||6700
1769499770000|2026-01-27 07:42:50|||||||||5100
1769499780000|2026-01-27 07:43:00|||||||||4900
1769499790000|2026-01-27 07:43:10|||||||||1700
1769499800000|2026-01-27 07:43:20|||||||||2500
1769499810000|2026-01-27 07:43:30|||||||||3200
1769499820000|2026-01-27 07:43:40|||||||||2200
1769499830000|2026-01-27 07:43:50|||||||||3900
1769499840000|2026-01-27 07:44:00|||||||||2800
1769499850000|2026-01-27 07:44:10|||||||||1800
1769499860000|2026-01-27 07:44:20|||||||||12000
1769499870000|2026-01-27 07:44:30|||||||||14300
1769499880000|2026-01-27 07:44:40|||||||||6300
1769499890000|2026-01-27 07:44:50|||||||||4500
1769499900000|2026-01-27 07:45:00|||||||||7600
1769499910000|2026-01-27 07:45:10|||||||||3700
1769499920000|2026-01-27 07:45:20|||||||||3200
1769499930000|2026-01-27 07:45:30|||||||||6400
1769499940000|2026-01-27 07:45:40|||||||||4702
1769499950000|2026-01-27 07:45:50|||||||||2800
1769499960000|2026-01-27 07:46:00|||||||||5000
1769499970000|2026-01-27 07:46:10|||||||||2800
1769499980000|2026-01-27 07:46:20|||||||||4100
1769499990000|2026-01-27 07:46:30|||||||||3300
1769500000000|2026-01-27 07:46:40|60900|60850|60900|60850|60900|60850|60900|60850|93850
1769500010000|2026-01-27 07:46:50|||||||||11900
1769500020000|2026-01-27 07:47:00|||||||||2000
1769500030000|2026-01-27 07:47:10|||||||||3900
1769500040000|2026-01-27 07:47:20|||||||||5659
1769500050000|2026-01-27 07:47:30|||||||||7200
1769500060000|2026-01-27 07:47:40|||||||||19900
1769500070000|2026-01-27 07:47:50|||||||||6000
1769500080000|2026-01-27 07:48:00|||||||||12850
1769500090000|2026-01-27 07:48:10|||||||||22000
1769500100000|2026-01-27 07:48:20|||||||||4900
1769500110000|2026-01-27 07:48:30|||||||||4300
1769500120000|2026-01-27 07:48:40|||||||||8600
1769500130000|2026-01-27 07:48:50|||||||||7200
1769500140000|2026-01-27 07:49:00|||||||||4275
1769500150000|2026-01-27 07:49:10|||||||||10100
1769500160000|2026-01-27 07:49:20|||||||||7400
1769500170000|2026-01-27 07:49:30|||||||||5700
1769500180000|2026-01-27 07:49:40|||||||||2600
1769500190000|2026-01-27 07:49:50|60850|60800|60850|60800|60850|60800|60850|60800|23700
1769500200000|2026-01-27 07:50:00|||||||||8400
1769500210000|2026-01-27 07:50:10|||||||||9000
1769500220000|2026-01-27 07:50:20|||||||||5100
1769500230000|2026-01-27 07:50:30|||||||||13100
1769500240000|2026-01-27 07:50:40|||||||||3900
1769500250000|2026-01-27 07:50:50|||||||||17400
1769500260000|2026-01-27 07:51:00|60800|60750|60800|60750|60800|60750|60800|60750|49600
1769500270000|2026-01-27 07:51:10|||||||||7200
1769500280000|2026-01-27 07:51:20|||||||||9300
1769500290000|2026-01-27 07:51:30|||||||||6100
1769500300000|2026-01-27 07:51:40|||||||||3854
1769500310000|2026-01-27 07:51:50|||||||||6900
1769500320000|2026-01-27 07:52:00|||||||||4300
1769500330000|2026-01-27 07:52:10|||||||||4500
1769500340000|2026-01-27 07:52:20|||||||||8500
1769500350000|2026-01-27 07:52:30|||||||||3502
1769500360000|2026-01-27 07:52:40|||||||||6300
1769500370000|2026-01-27 07:52:50|||||||||7500
1769500380000|2026-01-27 07:53:00|||||||||46500
1769500390000|2026-01-27 07:53:10|||||||||5539
1769500400000|2026-01-27 07:53:20|||||||||3850
1769500410000|2026-01-27 07:53:30|60850|60800|60850|60800|60850|60800|60800|60750|45700
1769500420000|2026-01-27 07:53:40|60800|60750|60800|60750|60800|60750|60800|60750|24300
1769500430000|2026-01-27 07:53:50|||||||||4300
1769500440000|2026-01-27 07:54:00|||||||||8100
1769500450000|2026-01-27 07:54:10|||||||||4900
1769500460000|2026-01-27 07:54:20|||||||||2900
1769500470000|2026-01-27 07:54:30|||||||||4100
1769500480000|2026-01-27 07:54:40|||||||||5200
1769500490000|2026-01-27 07:54:50|||||||||18200
1769500500000|2026-01-27 07:55:00|||||||||5500
1769500510000|2026-01-27 07:55:10|||||||||5200
1769500520000|2026-01-27 07:55:20|||||||||4000
1769500530000|2026-01-27 07:55:30|||||||||7200
1769500540000|2026-01-27 07:55:40|||||||||3700
1769500550000|2026-01-27 07:55:50|||||||||10800
1769500560000|2026-01-27 07:56:00|||||||||7700
1769500570000|2026-01-27 07:56:10|||||||||13900
1769500580000|2026-01-27 07:56:20|||||||||5200
1769500590000|2026-01-27 07:56:30|||||||||9100
1769500600000|2026-01-27 07:56:40|||||||||13800
1769500610000|2026-01-27 07:56:50|||||||||5300
1769500620000|2026-01-27 07:57:00|||||||||28000
1769500630000|2026-01-27 07:57:10|60850|60800|60850|60800|60850|60800|60850|60750|44191
1769500640000|2026-01-27 07:57:20|||||||||1900
1769500650000|2026-01-27 07:57:30|||||||||3200
1769500660000|2026-01-27 07:57:40|||||||||4100
1769500670000|2026-01-27 07:57:50|||||||||3300
1769500680000|2026-01-27 07:58:00|||||||||6300
1769500690000|2026-01-27 07:58:10|||||||||4200
1769500700000|2026-01-27 07:58:20|||||||||8500
1769500710000|2026-01-27 07:58:30|60800|60750|60800|60750|60800|60750|60800|60750|63000
1769500720000|2026-01-27 07:58:40|||||||||15300
1769500730000|2026-01-27 07:58:50|||||||||2300
1769500740000|2026-01-27 07:59:00|||||||||19506
1769500750000|2026-01-27 07:59:10|||||||||14799
1769500760000|2026-01-27 07:59:20|||||||||9200
1769500770000|2026-01-27 07:59:30|||||||||29000
1769500780000|2026-01-27 07:59:40|||||||||4900
1769500790000|2026-01-27 07:59:50||60700||60700||60700||60700|33100
1769563800000|2026-01-28 01:30:00|61400|61350|61200|61150|61500|61450|61100|61050|270191
1769563810000|2026-01-28 01:30:10|61250|61200|61450|61400|61450|61400|61250|61200|186200
1769563820000|2026-01-28 01:30:20|61400|61350|61450|61400|61450|61400|61400|61350|93806
1769563830000|2026-01-28 01:30:30|61400|61350|61400|61350|61450|61350|61400|61350|37792
1769563840000|2026-01-28 01:30:40|61350|61300|61350|61300|61400|61350|61350|61300|63182
1769563850000|2026-01-28 01:30:50|61400|61350|61400|61350|61400|61350|61400|61350|28210
1769563860000|2026-01-28 01:31:00|||||||||20277
1769563870000|2026-01-28 01:31:10|61450|61400|61450|61400|61450|61400|61400|61350|55501
1769563880000|2026-01-28 01:31:20|||||||||24201
1769563890000|2026-01-28 01:31:30|||||||||28750
1769563900000|2026-01-28 01:31:40|||||||||25367
1769563910000|2026-01-28 01:31:50|||||||||36100
1769563920000|2026-01-28 01:32:00|||||||||23200
1769563930000|2026-01-28 01:32:10|||||||||7110
1769563940000|2026-01-28 01:32:20|||||||||17800
1769563950000|2026-01-28 01:32:30|||||||||10100
1769563960000|2026-01-28 01:32:40|||||||||12044
1769563970000|2026-01-28 01:32:50|61500|61450|61400|61350|61500|61450|61400|61350|72300
1769563980000|2026-01-28 01:33:00|61350|61300|61350|61300|61350|61300|61350|61300|19133
1769563990000|2026-01-28 01:33:10|||||||||6900
1769564000000|2026-01-28 01:33:20|61300|61250|61300|61250|61300|61250|61300|61250|33500
1769564010000|2026-01-28 01:33:30|||||||||3700
1769564020000|2026-01-28 01:33:40|61250|61200|61250|61200|61250|61200|61250|61200|20537
1769564030000|2026-01-28 01:33:50|61300|61250|61300|61250|61300|61250|61300|61250|35809
1769564040000|2026-01-28 01:34:00|61350|61300|61350|61300|61350|61300|61350|61250|33800
1769564050000|2026-01-28 01:34:10|||||||||13100
1769564060000|2026-01-28 01:34:20|||||||||10300
1769564070000|2026-01-28 01:34:30|61300|61250|61300|61250|61300|61250|61300|61250|21800
1769564080000|2026-01-28 01:34:40|||||||||12300
1769564090000|2026-01-28 01:34:50|||||||||11600
1769564100000|2026-01-28 01:35:00|61350|61300|61250|61200|61350|61300|61250|61200|44900
1769564110000|2026-01-28 01:35:10|||||||||25300
1769564120000|2026-01-28 01:35:20|||||||||5500
1769564130000|2026-01-28 01:35:30|||||||||9400
1769564140000|2026-01-28 01:35:40|61300|61250|61300|61250|61300|61250|61300|61250|34100
1769564150000|2026-01-28 01:35:50|61250|61200|61300|61250|61300|61250|61250|61200|65057
1769564160000|2026-01-28 01:36:00|61350|61300|61300|61250|61350|61300|61300|61250|41673
1769564170000|2026-01-28 01:36:10|61250|61200|61250|61200|61250|61200|61250|61200|14500
1769564180000|2026-01-28 01:36:20|||||||||4600
1769564190000|2026-01-28 01:36:30|||||||||3952
1769564200000|2026-01-28 01:36:40|||||||||1700
1769564210000|2026-01-28 01:36:50|||||||||5900
1769564220000|2026-01-28 01:37:00|61200|61150|61150|61100|61200|61150|61150|61100|33300
1769564230000|2026-01-28 01:37:10|||||||||3400
1769564240000|2026-01-28 01:37:20|61100|61050|61100|61050|61100|61050|61100|61050|11900
1769564250000|2026-01-28 01:37:30|||||||||4000
1769564260000|2026-01-28 01:37:40|61150|61100|61150|61100|61150|61100|61150|61100|37200
1769564270000|2026-01-28 01:37:50|61200|61150|61200|61150|61200|61150|61150|61100|27600
1769564280000|2026-01-28 01:38:00|||||||||24500
1769564290000|2026-01-28 01:38:10|||||||||4479
1769564300000|2026-01-28 01:38:20|||||||||7061
1769564310000|2026-01-28 01:38:30|61250|61200|61250|61200|61250|61200|61250|61200|35400
1769564320000|2026-01-28 01:38:40|||||||||7153
1769564330000|2026-01-28 01:38:50|61300|61250|61300|61250|61300|61250|61300|61250|25800
1769564340000|2026-01-28 01:39:00|61350|61300|61350|61300|61350|61300|61350|61300|25578
1769564350000|2026-01-28 01:39:10|61400|61350|61400|61350|61400|61350|61400|61350|25500
1769564360000|2026-01-28 01:39:20|||||||||11900
1769564370000|2026-01-28 01:39:30|||||||||28000
1769564380000|2026-01-28 01:39:40|||||||||15200
1769564390000|2026-01-28 01:39:50|||||||||10480
1769564400000|2026-01-28 01:40:00|||||||||18400
1769564410000|2026-01-28 01:40:10|||||||||4900
1769564420000|2026-01-28 01:40:20|||||||||3036
1769564430000|2026-01-28 01:40:30|||||||||5500
1769564440000|2026-01-28 01:40:40|||||||||8800
1769564450000|2026-01-28 01:40:50|||||||||20100
1769564460000|2026-01-28 01:41:00|||||||||8500
1769564470000|2026-01-28 01:41:10|||||||||5500
1769564480000|2026-01-28 01:41:20|61450|61400|61350|61300|61450|61400|61350|61300|64200
1769564490000|2026-01-28 01:41:30|||||||||4400
1769564500000|2026-01-28 01:41:40|||||||||6383
1769564510000|2026-01-28 01:41:50|61400|61350|61400|61350|61400|61350|61400|61350|41938
1769564520000|2026-01-28 01:42:00|||||||||5300
1769564530000|2026-01-28 01:42:10|61450|61400|61450|61400|61450|61400|61400|61400|26000
1769564540000|2026-01-28 01:42:20|||||||||5200
1769564550000|2026-01-28 01:42:30|61500|61450|61500|61450|61500|61450|61500|61450|58200
1769564560000|2026-01-28 01:42:40|||||||||8417
1769564570000|2026-01-28 01:42:50|||||||||14400
1769564580000|2026-01-28 01:43:00|61550|61500|61500|61450|61550|61500|61500|61450|184691
1769564590000|2026-01-28 01:43:10|||||||||24315
1769564600000|2026-01-28 01:43:20|||||||||14003
1769564610000|2026-01-28 01:43:30|||||||||6300
1769564620000|2026-01-28 01:43:40|||||||||5100
1769564630000|2026-01-28 01:43:50|||||||||11200
1769564640000|2026-01-28 01:44:00|61450|61400|61450|61400|61450|61400|61450|61400|21732
1769564650000|2026-01-28 01:44:10|||||||||11100
1769564660000|2026-01-28 01:44:20|||||||||4900
1769564670000|2026-01-28 01:44:30|||||||||2505
1769564680000|2026-01-28 01:44:40|||||||||10700
1769564690000|2026-01-28 01:44:50|||||||||14500
1769564700000|2026-01-28 01:45:00|||||||||12100
1769564710000|2026-01-28 01:45:10|||||||||3400
1769564720000|2026-01-28 01:45:20|||||||||1900
1769564730000|2026-01-28 01:45:30|||||||||15168
1769564740000|2026-01-28 01:45:40|||||||||4600
1769564750000|2026-01-28 01:45:50|||||||||8200
1769564760000|2026-01-28 01:46:00|||||||||4268
1769564770000|2026-01-28 01:46:10|||||||||4100
1769564780000|2026-01-28 01:46:20|||||||||16600
1769564790000|2026-01-28 01:46:30|61500|61450|61500|61450|61500|61450|61500|61450|14372
1769564800000|2026-01-28 01:46:40|||||||||29900
1769564810000|2026-01-28 01:46:50|||||||||5300
1769564820000|2026-01-28 01:47:00|||||||||2600
1769564830000|2026-01-28 01:47:10|||||||||13200
1769564840000|2026-01-28 01:47:20|||||||||14548
1769564850000|2026-01-28 01:47:30|||||||||66002
1769564860000|2026-01-28 01:47:40|||||||||9655
1769564870000|2026-01-28 01:47:50|||||||||5700
1769564880000|2026-01-28 01:48:00|||||||||7948
1769564890000|2026-01-28 01:48:10|61450|61400|61450|61400|61450|61400|61450|61400|31300
1769564900000|2026-01-28 01:48:20|||||||||20388
1769564910000|2026-01-28 01:48:30|||||||||3400
1769564920000|2026-01-28 01:48:40|||||||||8300
1769564930000|2026-01-28 01:48:50|61500|61450|61500|61450|61500|61450|61500|61400|48839
1769564940000|2026-01-28 01:49:00|||||||||9000
1769564950000|2026-01-28 01:49:10|61550|61500|61550|61500|61550|61500|61550|61500|31756
1769564960000|2026-01-28 01:49:20|||||||||7200
1769564970000|2026-01-28 01:49:30|||||||||6380
1769564980000|2026-01-28 01:49:40|||||||||4928
1769564990000|2026-01-28 01:49:50|||||||||13700
1769565000000|2026-01-28 01:50:00|||||||||4600
1769565010000|2026-01-28 01:50:10|||||||||3355
1769565020000|2026-01-28 01:50:20|||||||||8800
1769565030000|2026-01-28 01:50:30|||||||||30500
1769565040000|2026-01-28 01:50:40|||||||||2000
1769565050000|2026-01-28 01:50:50|||||||||9000
1769565060000|2026-01-28 01:51:00|61500|61450|61500|61450|61500|61450|61500|61450|25000
1769565070000|2026-01-28 01:51:10|||||||||16600
1769565080000|2026-01-28 01:51:20|||||||||5398
1769565090000|2026-01-28 01:51:30|61450|61400|61450|61400|61450|61400|61450|61400|24100
1769565100000|2026-01-28 01:51:40|||||||||1200
1769565110000|2026-01-28 01:51:50|||||||||900
1769565120000|2026-01-28 01:52:00|||||||||5936
1769565130000|2026-01-28 01:52:10|||||||||2300
1769565140000|2026-01-28 01:52:20|||||||||4100
1769565150000|2026-01-28 01:52:30|||||||||2800
1769565160000|2026-01-28 01:52:40|61500|61450|61500|61450|61500|61450|61500|61450|43200
1769565170000|2026-01-28 01:52:50|||||||||3900
1769565180000|2026-01-28 01:53:00|61450|61400|61450|61400|61450|61400|61450|61400|39502
1769565190000|2026-01-28 01:53:10|||||||||5500
1769565200000|2026-01-28 01:53:20|||||||||4800
1769565210000|2026-01-28 01:53:30|||||||||3200
1769565220000|2026-01-28 01:53:40|||||||||4600
1769565230000|2026-01-28 01:53:50|||||||||2983
1769565240000|2026-01-28 01:54:00|||||||||3003
1769565250000|2026-01-28 01:54:10|||||||||3300
1769565260000|2026-01-28 01:54:20|||||||||3600
1769565270000|2026-01-28 01:54:30|||||||||2005
1769565280000|2026-01-28 01:54:40|||||||||1900
1769565290000|2026-01-28 01:54:50|61400|61350|61400|61350|61400|61350|61400|61350|37300
1769565300000|2026-01-28 01:55:00|||||||||3400
1769565310000|2026-01-28 01:55:10|||||||||7350
1769565320000|2026-01-28 01:55:20|61350|61300|61350|61300|61350|61350|61350|61300|27700
1769565330000|2026-01-28 01:55:30|||||||||2700
1769565340000|2026-01-28 01:55:40|61400|61350|61400|61350|61450|61400|61400|61350|65600
1769565350000|2026-01-28 01:55:50|||||||||3373
1769565360000|2026-01-28 01:56:00|||||||||1485
1769565370000|2026-01-28 01:56:10|||||||||3519
1769565380000|2026-01-28 01:56:20|||||||||3500
1769565390000|2026-01-28 01:56:30|61450|61400|61450|61400|61450|61400|61450|61350|6336
1769565400000|2026-01-28 01:56:40|||||||||1700
1769565410000|2026-01-28 01:56:50|61500|61450|61500|61450|61500|61450|61500|61450|39500
1769565420000|2026-01-28 01:57:00|||||||||4200
1769565430000|2026-01-28 01:57:10|||||||||2846
1769565440000|2026-01-28 01:57:20|||||||||7500
1769565450000|2026-01-28 01:57:30|||||||||18200
1769565460000|2026-01-28 01:57:40|||||||||5300
1769565470000|2026-01-28 01:57:50|||||||||5200
1769565480000|2026-01-28 01:58:00|||||||||8500
1769565490000|2026-01-28 01:58:10|||||||||8400
1769565500000|2026-01-28 01:58:20|61550|61500|61550|61500|61550|61500|61550|61500|42800
1769565510000|2026-01-28 01:58:30|||||||||4500
1769565520000|2026-01-28 01:58:40|61600|61550|61600|61550|61600|61550|61600|61500|36500
1769565530000|2026-01-28 01:58:50|||||||||6301
1769565540000|2026-01-28 01:59:00|||||||||4400
1769565550000|2026-01-28 01:59:10|||||||||14300
1769565560000|2026-01-28 01:59:20|61650|61600|61700|61650|61700|61650|61650|61600|190600
1769565570000|2026-01-28 01:59:30|61650|61600|61650|61600|61700|61650|61650|61600|28605
1769565580000|2026-01-28 01:59:40|||||||||3200
1769565590000|2026-01-28 01:59:50|61700|61650|61700|61650|61700|61650|61700|61650|27154
1769565600000|2026-01-28 02:00:00|||||||||11100
1769565610000|2026-01-28 02:00:10|||||||||5300
1769565620000|2026-01-28 02:00:20|||||||||14100
1769565630000|2026-01-28 02:00:30|||||||||4100
1769565640000|2026-01-28 02:00:40|||||||||4000
1769565650000|2026-01-28 02:00:50|||||||||16000
1769565660000|2026-01-28 02:01:00|||||||||2700
1769565670000|2026-01-28 02:01:10|||||||||8700
1769565680000|2026-01-28 02:01:20|61650|61600|61650|61600|61650|61600|61650|61600|33100
1769565690000|2026-01-28 02:01:30|||||||||7500
1769565700000|2026-01-28 02:01:40|||||||||1700
1769565710000|2026-01-28 02:01:50|||||||||3600
1769565720000|2026-01-28 02:02:00|||||||||2100
1769565730000|2026-01-28 02:02:10|61600|61550|61600|61550|61600|61550|61600|61550|27400
1769565740000|2026-01-28 02:02:20|61550|61500|61550|61500|61550|61500|61550|61500|25300
1769565750000|2026-01-28 02:02:30|61600|61550|61600|61550|61600|61550|61600|61550|36000
1769565760000|2026-01-28 02:02:40|61650|61600|61650|61600|61650|61600|61600|61550|17016
1769565770000|2026-01-28 02:02:50|61600|61550|61600|61550|61600|61550|61600|61550|12100
1769565780000|2026-01-28 02:03:00|||||||||449
1769565790000|2026-01-28 02:03:10|||||||||4501
1769565800000|2026-01-28 02:03:20|||||||||7200
1769565810000|2026-01-28 02:03:30|||||||||2900
1769565820000|2026-01-28 02:03:40|||||||||4900
1769565830000|2026-01-28 02:03:50|||||||||8000
1769565840000|2026-01-28 02:04:00|||||||||12800
1769565850000|2026-01-28 02:04:10|||||||||4500
1769565860000|2026-01-28 02:04:20|||||||||1866
1769565870000|2026-01-28 02:04:30|||||||||3900
1769565880000|2026-01-28 02:04:40|||||||||5900
1769565890000|2026-01-28 02:04:50|61650|61600|61650|61600|61650|61600|61600|61550|35100
1769565900000|2026-01-28 02:05:00|||||||||2535
1769565910000|2026-01-28 02:05:10|61600|61550|61600|61550|61600|61550|61600|61550|9600
1769565920000|2026-01-28 02:05:20|||||||||2500
1769565930000|2026-01-28 02:05:30|||||||||1300
1769565940000|2026-01-28 02:05:40|||||||||5900
1769565950000|2026-01-28 02:05:50|||||||||3300
1769565960000|2026-01-28 02:06:00|61650|61600|61650|61600|61650|61600|61600|61550|9700
1769565970000|2026-01-28 02:06:10|||||||||7200
1769565980000|2026-01-28 02:06:20|61600|61550|61600|61500|61600|61550|61550|61500|72200
1769565990000|2026-01-28 02:06:30|61550||61550||61550||61550||23800
1769566000000|2026-01-28 02:06:40|||||||||7286
1769566010000|2026-01-28 02:06:50|||||||||2700
1769566020000|2026-01-28 02:07:00|61600|61550|61600|61550|61600|61550|61600|61550|27300
1769566030000|2026-01-28 02:07:10|||||||||2700
1769566040000|2026-01-28 02:07:20|||||||||6700
1769566050000|2026-01-28 02:07:30|||||||||6400
1769566060000|2026-01-28 02:07:40|||||||||4500
1769566070000|2026-01-28 02:07:50|61550|61500|61550|61500|61550|61500|61550|61500|34300
1769566080000|2026-01-28 02:08:00|61500|61450|61500|61450|61550|61450|61500|61450|10900
1769566090000|2026-01-28 02:08:10|||||||||900
1769566100000|2026-01-28 02:08:20|||||||||1800
1769566110000|2026-01-28 02:08:30|||||||||1415
1769566120000|2026-01-28 02:08:40|||||||||1800
1769566130000|2026-01-28 02:08:50|||||||||5400
1769566140000|2026-01-28 02:09:00|61550|61500|61550|61500|61550|61500|61550|61500|30800
1769566150000|2026-01-28 02:09:10|61500|61450|61500|61450|61500|61450|61500|61450|19200
1769566160000|2026-01-28 02:09:20|||||||||16700
1769566170000|2026-01-28 02:09:30|||||||||2735
1769566180000|2026-01-28 02:09:40|||||||||1300
1769566190000|2026-01-28 02:09:50|||||||||9500
1769566200000|2026-01-28 02:10:00|||||||||5600
1769566210000|2026-01-28 02:10:10|||||||||6200
1769566220000|2026-01-28 02:10:20|61550|61500|61550|61500|61550|61500|61550|61500|43900
1769566230000|2026-01-28 02:10:30|||||||||5710
1769566240000|2026-01-28 02:10:40|||||||||4100
1769566250000|2026-01-28 02:10:50|61500|61450|61500|61450|61500|61450|61500|61450|26100
1769566260000|2026-01-28 02:11:00|||||||||2800
1769566270000|2026-01-28 02:11:10|||||||||1700
1769566280000|2026-01-28 02:11:20|||||||||1971
1769566290000|2026-01-28 02:11:30|||||||||6800
1769566300000|2026-01-28 02:11:40|||||||||3600
1769566310000|2026-01-28 02:11:50|||||||||13400
1769566320000|2026-01-28 02:12:00|61450|61400|61450|61400|61450|61400|61450|61400|35200
1769566330000|2026-01-28 02:12:10|||||||||700
1769566340000|2026-01-28 02:12:20|||||||||800
1769566350000|2026-01-28 02:12:30|||||||||2889
1769566360000|2026-01-28 02:12:40|||||||||2500
1769566370000|2026-01-28 02:12:50|||||||||5700
1769566380000|2026-01-28 02:13:00|||||||||2800
1769566390000|2026-01-28 02:13:10|||||||||3300
1769566400000|2026-01-28 02:13:20|61400|61350|61400|61350|61400|61350|61400|61350|43900
1769566410000|2026-01-28 02:13:30|61350|61300|61350|61300|61350|61300|61350|61300|16900
1769566420000|2026-01-28 02:13:40|||||||||2400
1769566430000|2026-01-28 02:13:50|||||||||2900
1769566440000|2026-01-28 02:14:00|||||||||2410
1769566450000|2026-01-28 02:14:10|||||||||2600
1769566460000|2026-01-28 02:14:20|||||||||12500
1769566470000|2026-01-28 02:14:30|||||||||1700
1769566480000|2026-01-28 02:14:40|||||||||7600
1769566490000|2026-01-28 02:14:50|||||||||4700
1769566500000|2026-01-28 02:15:00|||||||||3750
1769566510000|2026-01-28 02:15:10|61400|61350|61400|61350|61450|61400|61400|61350|29800
1769566520000|2026-01-28 02:15:20|||||||||3100
1769566530000|2026-01-28 02:15:30|||||||||4400
1769566540000|2026-01-28 02:15:40|||||||||3200
1769566550000|2026-01-28 02:15:50|||||||||9000
1769566560000|2026-01-28 02:16:00|61450|61400|61450|61400|61450|61400|61400|61400|5700
1769566570000|2026-01-28 02:16:10|||||||||6100
1769566580000|2026-01-28 02:16:20|||||||||1400
1769566590000|2026-01-28 02:16:30|||||||||5300
1769566600000|2026-01-28 02:16:40|||||||||1900
1769566610000|2026-01-28 02:16:50|||||||||6762
1769566620000|2026-01-28 02:17:00|||||||||3500
1769566630000|2026-01-28 02:17:10|||||||||6500
1769566640000|2026-01-28 02:17:20|||||||||4300
1769566650000|2026-01-28 02:17:30|||||||||4300
1769566660000|2026-01-28 02:17:40|61500|61450|61500|61450|61500|61450|61450|61400|7200
1769566670000|2026-01-28 02:17:50|||||||||1300
1769566680000|2026-01-28 02:18:00|||||||||6100
1769566690000|2026-01-28 02:18:10|||||||||4000
1769566700000|2026-01-28 02:18:20|||||||||5223
1769566710000|2026-01-28 02:18:30|61550|61500|61550|61500|61550|61500|61500|61500|16400
1769566720000|2026-01-28 02:18:40|||||||||3400
1769566730000|2026-01-28 02:18:50|||||||||3700
1769566740000|2026-01-28 02:19:00|||||||||1000
1769566750000|2026-01-28 02:19:10|||||||||2800
1769566760000|2026-01-28 02:19:20|||||||||16500
1769566770000|2026-01-28 02:19:30|||||||||4800
1769566780000|2026-01-28 02:19:40|||||||||4813
1769566790000|2026-01-28 02:19:50|||||||||1700
1769566800000|2026-01-28 02:20:00|61500|61450|61500|61450|61500|61450|61500|61450|26300
1769566810000|2026-01-28 02:20:10|||||||||800
1769566820000|2026-01-28 02:20:20|||||||||17400
1769566830000|2026-01-28 02:20:30|||||||||1400
1769566840000|2026-01-28 02:20:40|||||||||1700
1769566850000|2026-01-28 02:20:50|||||||||3400
1769566860000|2026-01-28 02:21:00|||||||||5000
1769566870000|2026-01-28 02:21:10|||||||||2400
1769566880000|2026-01-28 02:21:20|61450|61400|61450|61400|61450|61450|61450|61400|21400
1769566890000|2026-01-28 02:21:30|||||||||5200
1769566900000|2026-01-28 02:21:40|||||||||900
1769566910000|2026-01-28 02:21:50|||||||||6600
1769566920000|2026-01-28 02:22:00|||||||||14200
1769566930000|2026-01-28 02:22:10|61500|61450|61500|61450|61500|61450|61500|61450|21500
1769566940000|2026-01-28 02:22:20|||||||||5762
1769566950000|2026-01-28 02:22:30|||||||||1700
1769566960000|2026-01-28 02:22:40|||||||||1500
1769566970000|2026-01-28 02:22:50|||||||||2203
1769566980000|2026-01-28 02:23:00|||||||||2400
1769566990000|2026-01-28 02:23:10|||||||||1200
1769567000000|2026-01-28 02:23:20|||||||||900
1769567010000|2026-01-28 02:23:30|||||||||4500
1769567020000|2026-01-28 02:23:40|||||||||2100
1769567030000|2026-01-28 02:23:50|||||||||1100
1769567040000|2026-01-28 02:24:00|||||||||3500
1769567050000|2026-01-28 02:24:10|||||||||2800
1769567060000|2026-01-28 02:24:20|||||||||2200
1769567070000|2026-01-28 02:24:30|||||||||2700
1769567080000|2026-01-28 02:24:40|||||||||3000
1769567090000|2026-01-28 02:24:50|||||||||3300
1769567100000|2026-01-28 02:25:00|||||||||1500
1769567110000|2026-01-28 02:25:10|61450|61400|61450|61400|61450|61400|61450|61400|43100
1769567120000|2026-01-28 02:25:20|||||||||400
1769567130000|2026-01-28 02:25:30|||||||||10600
1769567140000|2026-01-28 02:25:40|||||||||4200
1769567150000|2026-01-28 02:25:50|||||||||2400
1769567160000|2026-01-28 02:26:00|||||||||1200
1769567170000|2026-01-28 02:26:10|||||||||2400
1769567180000|2026-01-28 02:26:20|||||||||3800
1769567190000|2026-01-28 02:26:30|||||||||1700
1769567200000|2026-01-28 02:26:40|61500|61450|61500|61450|61500|61450|61500|61450|12300
1769567210000|2026-01-28 02:26:50|||||||||3971
1769567220000|2026-01-28 02:27:00|||||||||3700
1769567230000|2026-01-28 02:27:10|||||||||6200
1769567240000|2026-01-28 02:27:20|||||||||1100
1769567250000|2026-01-28 02:27:30|61450|61400|61450|61400|61450|61400|61450|61400|39000
1769567260000|2026-01-28 02:27:40|||||||||2600
1769567270000|2026-01-28 02:27:50|||||||||1300
1769567280000|2026-01-28 02:28:00|||||||||3500
1769567290000|2026-01-28 02:28:10|||||||||1200
1769567300000|2026-01-28 02:28:20|||||||||8800
1769567310000|2026-01-28 02:28:30|||||||||3100
1769567320000|2026-01-28 02:28:40|||||||||3800
1769567330000|2026-01-28 02:28:50|||||||||12600
1769567340000|2026-01-28 02:29:00|||||||||2400
1769567350000|2026-01-28 02:29:10|||||||||1620
1769567360000|2026-01-28 02:29:20|||||||||4925
1769567370000|2026-01-28 02:29:30|||||||||6100
1769567380000|2026-01-28 02:29:40|||||||||1600
1769567390000|2026-01-28 02:29:50|||||||||3200
1769567400000|2026-01-28 02:30:00|||||||||8350
1769567410000|2026-01-28 02:30:10|||||||||6700
1769567420000|2026-01-28 02:30:20|||||||||4078
1769567430000|2026-01-28 02:30:30|61500|61450|61500|61450|61500|61450|61500|61450|17700
1769567440000|2026-01-28 02:30:40|||||||||2100
1769567450000|2026-01-28 02:30:50|61550|61500|61550|61500|61550|61500|61550|61500|64800
1769567460000|2026-01-28 02:31:00|||||||||2700
1769567470000|2026-01-28 02:31:10|||||||||13200
1769567480000|2026-01-28 02:31:20|||||||||2680
1769567490000|2026-01-28 02:31:30|||||||||9800
1769567500000|2026-01-28 02:31:40|||||||||7400
1769567510000|2026-01-28 02:31:50|61600|61550|61550|61500|61600|61550|61550|61500|10402
1769567520000|2026-01-28 02:32:00|61600|61550|61600|61550|61600|61550|61600|61500|12400
1769567530000|2026-01-28 02:32:10|||||||||13700
1769567540000|2026-01-28 02:32:20|||||||||1700
1769567550000|2026-01-28 02:32:30|||||||||1900
1769567560000|2026-01-28 02:32:40|||||||||3000
1769567570000|2026-01-28 02:32:50|||||||||3400
1769567580000|2026-01-28 02:33:00|||||||||2067
1769567590000|2026-01-28 02:33:10|||||||||4800
1769567600000|2026-01-28 02:33:20|||||||||1300
1769567610000|2026-01-28 02:33:30|61550|61500|61600|61550|61600|61550|61550|61500|59600
1769567620000|2026-01-28 02:33:40|||||||||1700
1769567630000|2026-01-28 02:33:50|||||||||902
1769567640000|2026-01-28 02:34:00|61550|61500|61550|61500|61550|61500|61550|61500|14900
1769567650000|2026-01-28 02:34:10|61500|61450|61500|61450|61550|61450|61500|61450|23200
1769567660000|2026-01-28 02:34:20|||||||||1900
1769567670000|2026-01-28 02:34:30|||||||||10000
1769567680000|2026-01-28 02:34:40|61550|61500|61550|61500|61550|61500|61550|61500|15000
1769567690000|2026-01-28 02:34:50|||||||||3000
1769567700000|2026-01-28 02:35:00|||||||||1600
1769567710000|2026-01-28 02:35:10|||||||||6500
1769567720000|2026-01-28 02:35:20|||||||||3300
1769567730000|2026-01-28 02:35:30|||||||||3500
1769567740000|2026-01-28 02:35:40|||||||||7000
1769567750000|2026-01-28 02:35:50|||||||||1600
1769567760000|2026-01-28 02:36:00|||||||||600
1769567770000|2026-01-28 02:36:10|||||||||2500
1769567780000|2026-01-28 02:36:20|||||||||700
1769567790000|2026-01-28 02:36:30|||||||||6900
1769567800000|2026-01-28 02:36:40|||||||||1600
1769567810000|2026-01-28 02:36:50|||||||||5300
1769567820000|2026-01-28 02:37:00|61600|61550|61550|61500|61600|61550|61550|61500|28700
1769567830000|2026-01-28 02:37:10|||||||||1600
1769567840000|2026-01-28 02:37:20|||||||||1800
1769567850000|2026-01-28 02:37:30|||||||||700
1769567860000|2026-01-28 02:37:40|||||||||2800
1769567870000|2026-01-28 02:37:50|||||||||1300
1769567880000|2026-01-28 02:38:00|||||||||7300
1769567890000|2026-01-28 02:38:10|||||||||1400
1769567900000|2026-01-28 02:38:20|||||||||2100
1769567910000|2026-01-28 02:38:30|||||||||1300
1769567920000|2026-01-28 02:38:40|||||||||1000
1769567930000|2026-01-28 02:38:50|||||||||200
1769567940000|2026-01-28 02:39:00|||||||||1700
1769567950000|2026-01-28 02:39:10|||||||||3200
1769567960000|2026-01-28 02:39:20|||||||||1400
1769567970000|2026-01-28 02:39:30|||||||||3500
1769567980000|2026-01-28 02:39:40|||||||||1800
1769567990000|2026-01-28 02:39:50|||||||||2239
1769568000000|2026-01-28 02:40:00|61600|61550|61600|61550|61600|61550|61600|61550|22500
1769568010000|2026-01-28 02:40:10|||||||||3300
1769568020000|2026-01-28 02:40:20|||||||||3000
1769568030000|2026-01-28 02:40:30|||||||||1900
1769568040000|2026-01-28 02:40:40|61650|61600|61650|61600|61650|61600|61650|61600|47600
1769568050000|2026-01-28 02:40:50|||||||||1689
1769568060000|2026-01-28 02:41:00|||||||||2500
1769568070000|2026-01-28 02:41:10|||||||||4900
1769568080000|2026-01-28 02:41:20|||||||||4487
1769568090000|2026-01-28 02:41:30|||||||||10700
1769568100000|2026-01-28 02:41:40|||||||||3900
1769568110000|2026-01-28 02:41:50|||||||||6900
1769568120000|2026-01-28 02:42:00|||||||||2520
1769568130000|2026-01-28 02:42:10|||||||||7500
1769568140000|2026-01-28 02:42:20|||||||||2500
1769568150000|2026-01-28 02:42:30|||||||||4100
1769568160000|2026-01-28 02:42:40|||||||||2000
1769568170000|2026-01-28 02:42:50|61600|61550|61650|61600|61650|61600|61600|61550|87500
1769568180000|2026-01-28 02:43:00|||||||||3900
1769568190000|2026-01-28 02:43:10|||||||||2600
1769568200000|2026-01-28 02:43:20|||||||||6300
1769568210000|2026-01-28 02:43:30|||||||||2000
1769568220000|2026-01-28 02:43:40|||||||||2631
1769568230000|2026-01-28 02:43:50|61600|61550|61550|61500|61600|61550|61550|61500|48300
1769568240000|2026-01-28 02:44:00|||||||||1600
1769568250000|2026-01-28 02:44:10|||||||||600
1769568260000|2026-01-28 02:44:20|||||||||900
1769568270000|2026-01-28 02:44:30||61450||61500||61500||61450|64300
1769568280000|2026-01-28 02:44:40||61450||61500||61500||61450|11800
1769568290000|2026-01-28 02:44:50|||||||||2700
1769568300000|2026-01-28 02:45:00|61600|61550|61600|61550|61600|61550|61600|61550|35300
1769568310000|2026-01-28 02:45:10|||||||||5900
1769568320000|2026-01-28 02:45:20|||||||||1900
1769568330000|2026-01-28 02:45:30|61550|61500|61550|61500|61550|61500|61550|61500|59500
1769568340000|2026-01-28 02:45:40|||||||||2800
1769568350000|2026-01-28 02:45:50|||||||||2100
1769568360000|2026-01-28 02:46:00|||||||||500
1769568370000|2026-01-28 02:46:10|||||||||400
1769568380000|2026-01-28 02:46:20|||||||||900
1769568390000|2026-01-28 02:46:30|||||||||1300
1769568400000|2026-01-28 02:46:40|||||||||18800
1769568410000|2026-01-28 02:46:50|||||||||1300
1769568420000|2026-01-28 02:47:00|||||||||200
1769568430000|2026-01-28 02:47:10|||||||||4300
1769568440000|2026-01-28 02:47:20|61600|61550|61600|61550|61600|61550|61600|61550|32700
1769568450000|2026-01-28 02:47:30|||||||||2200
1769568460000|2026-01-28 02:47:40|61550|61500|61550|61500|61550|61500|61550|61500|30880
1769568470000|2026-01-28 02:47:50|61600|61550|61600|61550|61600|61550|61600|61500|26808
1769568490000|2026-01-28 02:48:10|||||||||500
1769568500000|2026-01-28 02:48:20|||||||||1800
1769568510000|2026-01-28 02:48:30|||||||||5100
1769568520000|2026-01-28 02:48:40|||||||||3800
1769568530000|2026-01-28 02:48:50|61650|61600|61600|61550|61650|61600|61600|61550|34500
1769568540000|2026-01-28 02:49:00|||||||||7500
1769568550000|2026-01-28 02:49:10|||||||||3500
1769568560000|2026-01-28 02:49:20|||||||||2900
1769568570000|2026-01-28 02:49:30|||||||||900
1769568580000|2026-01-28 02:49:40|61650|61600|61650|61600|61650|61600|61650|61600|19000
1769568590000|2026-01-28 02:49:50|||||||||6800
1769568600000|2026-01-28 02:50:00|61700|61650|61700|61650|61700|61650|61700|61650|89500
1769568610000|2026-01-28 02:50:10|||||||||14684
1769568620000|2026-01-28 02:50:20|||||||||1700
1769568630000|2026-01-28 02:50:30|||||||||5700
1769568640000|2026-01-28 02:50:40|61750|61700|61750|61700|61750|61700|61750|61700|107867
1769568650000|2026-01-28 02:50:50|||||||||4240
1769568660000|2026-01-28 02:51:00|||||||||2000
1769568670000|2026-01-28 02:51:10|||||||||33500
1769568680000|2026-01-28 02:51:20|||||||||16000
1769568690000|2026-01-28 02:51:30|||||||||7000
1769568700000|2026-01-28 02:51:40|||||||||2700
1769568710000|2026-01-28 02:51:50|||||||||2100
1769568720000|2026-01-28 02:52:00|||||||||3500
1769568730000|2026-01-28 02:52:10|||||||||15300
1769568740000|2026-01-28 02:52:20|||||||||6700
1769568750000|2026-01-28 02:52:30|||||||||3800
1769568760000|2026-01-28 02:52:40|||||||||2400
1769568770000|2026-01-28 02:52:50|||||||||1100
1769568780000|2026-01-28 02:53:00|||||||||5105
1769568790000|2026-01-28 02:53:10|||||||||13100
1769568800000|2026-01-28 02:53:20|||||||||2220
1769568810000|2026-01-28 02:53:30|||||||||4900
1769568820000|2026-01-28 02:53:40|||||||||2100
1769568830000|2026-01-28 02:53:50|61700|61650|61700|61650|61700|61650|61700|61650|44200
1769568840000|2026-01-28 02:54:00|||||||||500
1769568850000|2026-01-28 02:54:10|||||||||8168
1769568860000|2026-01-28 02:54:20|||||||||10100
1769568870000|2026-01-28 02:54:30|||||||||2700
1769568880000|2026-01-28 02:54:40|||||||||4200
1769568890000|2026-01-28 02:54:50|||||||||1200
1769568900000|2026-01-28 02:55:00|||||||||9000
1769568910000|2026-01-28 02:55:10|||||||||3100
1769568920000|2026-01-28 02:55:20|||||||||3100
1769568930000|2026-01-28 02:55:30|||||||||4000
1769568940000|2026-01-28 02:55:40|||||||||1200
1769568950000|2026-01-28 02:55:50|||||||||1600
1769568960000|2026-01-28 02:56:00|||||||||2400
1769568970000|2026-01-28 02:56:10|||||||||4500
1769568980000|2026-01-28 02:56:20|||||||||3000
1769568990000|2026-01-28 02:56:30|||||||||3400
1769569000000|2026-01-28 02:56:40|||||||||4500
1769569010000|2026-01-28 02:56:50|||||||||2800
1769569020000|2026-01-28 02:57:00|61650|61600|61650|61600|61650|61600|61650|61600|70100
1769569030000|2026-01-28 02:57:10|||||||||1677
1769569040000|2026-01-28 02:57:20|||||||||3600
1769569050000|2026-01-28 02:57:30|||||||||3000
1769569060000|2026-01-28 02:57:40|||||||||400
1769569070000|2026-01-28 02:57:50|61600|61550|61600|61550|61650|61600|61600|61550|30302
1769569080000|2026-01-28 02:58:00|61650|61600|61650|61600|61650|61600|61650|61600|32700
1769569090000|2026-01-28 02:58:10|||||||||500
1769569100000|2026-01-28 02:58:20|||||||||4302
1769569110000|2026-01-28 02:58:30|||||||||8100
1769569120000|2026-01-28 02:58:40|||||||||2601
1769569130000|2026-01-28 02:58:50|||||||||1500
1769569140000|2026-01-28 02:59:00|61700|61650|61700|61650|61700|61650|61700|61650|23100
1769569150000|2026-01-28 02:59:10|61650|61600|61650|61600|61650|61600|61650|61600|18800
1769569160000|2026-01-28 02:59:20|||||||||331
1769569170000|2026-01-28 02:59:30|||||||||3900
1769569180000|2026-01-28 02:59:40|||||||||1001
1769569190000|2026-01-28 02:59:50|61600|61550|61600|61550|61600|61550|61600|61550|28401
1769569200000|2026-01-28 03:00:00|61650|61600|61650|61600|61650|61600|61650|61600|34300
1769569210000|2026-01-28 03:00:10|||||||||700
1769569220000|2026-01-28 03:00:20|||||||||2000
1769569230000|2026-01-28 03:00:30|||||||||300
1769569240000|2026-01-28 03:00:40|||||||||800
1769569250000|2026-01-28 03:00:50|||||||||1100
1769569260000|2026-01-28 03:01:00|||||||||23000
1769569270000|2026-01-28 03:01:10|||||||||11400
1769569280000|2026-01-28 03:01:20|61700|61650|61700|61650|61700|61650|61700|61650|13000
1769569290000|2026-01-28 03:01:30|61650|61600|61650|61600|61650|61600|61650|61600|22600
1769569300000|2026-01-28 03:01:40|||||||||5800
1769569310000|2026-01-28 03:01:50|61600|61550|61600|61550|61600|61550|61600|61550|10600
1769569320000|2026-01-28 03:02:00|||||||||4600
1769569330000|2026-01-28 03:02:10|61650|61600|61650|61600|61650|61600|61650|61600|25500
1769569340000|2026-01-28 03:02:20|||||||||1100
1769569350000|2026-01-28 03:02:30|||||||||868
1769569360000|2026-01-28 03:02:40|||||||||100
1769569370000|2026-01-28 03:02:50|||||||||3500
1769569380000|2026-01-28 03:03:00|||||||||1400
1769569390000|2026-01-28 03:03:10|61700|61650|61700|61650|61700|61650|61700|61650|14600
1769569400000|2026-01-28 03:03:20|||||||||2300
1769569410000|2026-01-28 03:03:30|||||||||2100
1769569420000|2026-01-28 03:03:40|||||||||2900
1769569430000|2026-01-28 03:03:50|||||||||1400
1769569440000|2026-01-28 03:04:00|||||||||1100
1769569450000|2026-01-28 03:04:10|||||||||3100
1769569460000|2026-01-28 03:04:20|||||||||1000
1769569470000|2026-01-28 03:04:30|||||||||1000
1769569480000|2026-01-28 03:04:40|||||||||2700
1769569490000|2026-01-28 03:04:50|||||||||1881
1769569500000|2026-01-28 03:05:00|||||||||900
1769569510000|2026-01-28 03:05:10|||||||||9200
1769569520000|2026-01-28 03:05:20|||||||||5400
1769569530000|2026-01-28 03:05:30|||||||||23400
1769569540000|2026-01-28 03:05:40|||||||||1900
1769569550000|2026-01-28 03:05:50|61750|61700|61750|61700|61750|61700|61750|61700|17200
1769569560000|2026-01-28 03:06:00|||||||||1200
1769569570000|2026-01-28 03:06:10|||||||||2800
1769569580000|2026-01-28 03:06:20|||||||||1700
1769569590000|2026-01-28 03:06:30|||||||||6700
1769569600000|2026-01-28 03:06:40|||||||||5400
1769569610000|2026-01-28 03:06:50|||||||||9800
1769569620000|2026-01-28 03:07:00|||||||||3825
1769569630000|2026-01-28 03:07:10|||||||||6000
1769569640000|2026-01-28 03:07:20|||||||||9800
1769569650000|2026-01-28 03:07:30|61800|61750|61800|61750|61800|61750|61750|61700|34500
1769569660000|2026-01-28 03:07:40|||||||||3000
1769569670000|2026-01-28 03:07:50|||||||||5045
1769569680000|2026-01-28 03:08:00|||||||||16200
1769569690000|2026-01-28 03:08:10|||||||||14600
1769569700000|2026-01-28 03:08:20|||||||||1300
1769569710000|2026-01-28 03:08:30|||||||||4000
1769569720000|2026-01-28 03:08:40|||||||||3200
1769569730000|2026-01-28 03:08:50|||||||||10900
1769569740000|2026-01-28 03:09:00|||||||||3500
1769569750000|2026-01-28 03:09:10|||||||||8500
1769569760000|2026-01-28 03:09:20|||||||||16300
1769569770000|2026-01-28 03:09:30|||||||||58800
1769569780000|2026-01-28 03:09:40|||||||||7791
1769569790000|2026-01-28 03:09:50|||||||||1700
1769569800000|2026-01-28 03:10:00|||||||||2705
1769569810000|2026-01-28 03:10:10|||||||||1500
1769569820000|2026-01-28 03:10:20|61750|61700|61750|61700|61800|61750|61750|61700|109300
1769569830000|2026-01-28 03:10:30|61800|61750|61800|61750|61800|61750|61800|61750|42600
1769569840000|2026-01-28 03:10:40|||||||||1500
1769569850000|2026-01-28 03:10:50|||||||||1300
1769569860000|2026-01-28 03:11:00|||||||||1000
1769569870000|2026-01-28 03:11:10|||||||||1200
1769569880000|2026-01-28 03:11:20|||||||||3440
1769569890000|2026-01-28 03:11:30|||||||||10200
1769569900000|2026-01-28 03:11:40|||||||||3410
1769569910000|2026-01-28 03:11:50|||||||||20600
1769569920000|2026-01-28 03:12:00|||||||||1800
1769569930000|2026-01-28 03:12:10|||||||||4200
1769569940000|2026-01-28 03:12:20|||||||||1600
1769569950000|2026-01-28 03:12:30|||||||||9700
1769569960000|2026-01-28 03:12:40|||||||||12800
1769569970000|2026-01-28 03:12:50|||||||||2700
1769569980000|2026-01-28 03:13:00|||||||||4100
1769569990000|2026-01-28 03:13:10|61850|61800|61850|61800|61850|61800|61850|61800|30000
1769570000000|2026-01-28 03:13:20|||||||||1900
1769570010000|2026-01-28 03:13:30|||||||||3500
1769570020000|2026-01-28 03:13:40|||||||||2714
1769570030000|2026-01-28 03:13:50|||||||||2500
1769570040000|2026-01-28 03:14:00|||||||||8700
1769570050000|2026-01-28 03:14:10|||||||||3000
1769570060000|2026-01-28 03:14:20|||||||||6900
1769570070000|2026-01-28 03:14:30|||||||||8102
1769570080000|2026-01-28 03:14:40|||||||||3400
1769570090000|2026-01-28 03:14:50|||||||||2800
1769570100000|2026-01-28 03:15:00|||||||||6500
1769570110000|2026-01-28 03:15:10|||||||||6900
1769570120000|2026-01-28 03:15:20|||||||||38800
1769570130000|2026-01-28 03:15:30|61900|61850|61900|61850|61900|61850|61900|61850|13500
1769570140000|2026-01-28 03:15:40|||||||||2500
1769570150000|2026-01-28 03:15:50|||||||||1600
1769570160000|2026-01-28 03:16:00|||||||||4700
1769570170000|2026-01-28 03:16:10|||||||||1714
1769570180000|2026-01-28 03:16:20|||||||||6700
1769570190000|2026-01-28 03:16:30|||||||||3500
1769570200000|2026-01-28 03:16:40|||||||||2900
1769570210000|2026-01-28 03:16:50|||||||||3900
1769570220000|2026-01-28 03:17:00|||||||||18200
1769570230000|2026-01-28 03:17:10|||||||||14300
1769570240000|2026-01-28 03:17:20|||||||||7700
1769570250000|2026-01-28 03:17:30|||||||||8600
1769570260000|2026-01-28 03:17:40|||||||||7400
1769570270000|2026-01-28 03:17:50|||||||||20200
1769570280000|2026-01-28 03:18:00|61950|61900|61950|61900|61950|61900|61950|61900|93200
1769570290000|2026-01-28 03:18:10|||||||||2200
1769570300000|2026-01-28 03:18:20|||||||||3300
1769570310000|2026-01-28 03:18:30|||||||||3600
1769570320000|2026-01-28 03:18:40|||||||||3200
1769570330000|2026-01-28 03:18:50|||||||||4900
1769570340000|2026-01-28 03:19:00|||||||||12923
1769570350000|2026-01-28 03:19:10|||||||||11805
1769570360000|2026-01-28 03:19:20|||||||||11300
1769570370000|2026-01-28 03:19:30|||||||||16500
1769570380000|2026-01-28 03:19:40|62000|61950|62000|61950|62000|61950|62000|61950|34101
1769570390000|2026-01-28 03:19:50|||||||||4190
1769570400000|2026-01-28 03:20:00|||||||||24600
1769570410000|2026-01-28 03:20:10|||||||||12967
1769570420000|2026-01-28 03:20:20|61950|61900|61950|61900|61950|61900|61950|61900|73100
1769570430000|2026-01-28 03:20:30|||||||||13800
1769570440000|2026-01-28 03:20:40|||||||||36600
1769570450000|2026-01-28 03:20:50|||||||||6000
1769570460000|2026-01-28 03:21:00|||||||||1100
1769570470000|2026-01-28 03:21:10|||||||||10600
1769570480000|2026-01-28 03:21:20|||||||||1692
1769570490000|2026-01-28 03:21:30|||||||||3800
1769570500000|2026-01-28 03:21:40|||||||||17820
1769570510000|2026-01-28 03:21:50|||||||||507200
1769570520000|2026-01-28 03:22:00|62000|61950|62000|61950|62000|61950|62000|61950|14600
1769570530000|2026-01-28 03:22:10|||||||||6600
1769570540000|2026-01-28 03:22:20|||||||||8500
1769570550000|2026-01-28 03:22:30|||||||||2000
1769570560000|2026-01-28 03:22:40|||||||||9800
1769570570000|2026-01-28 03:22:50|||||||||80200
1769570580000|2026-01-28 03:23:00|||||||||3100
1769570590000|2026-01-28 03:23:10|||||||||18355
1769570600000|2026-01-28 03:23:20|||||||||11300
1769570610000|2026-01-28 03:23:30|||||||||16200
1769570620000|2026-01-28 03:23:40|||||||||6510
1769570630000|2026-01-28 03:23:50|||||||||7700
1769570640000|2026-01-28 03:24:00|||||||||1300
1769570650000|2026-01-28 03:24:10|||||||||3500
1769570660000|2026-01-28 03:24:20|61950|61900|61950|61900|62000|61950|61950|61900|97200
1769570670000|2026-01-28 03:24:30|||||||||7600
1769570680000|2026-01-28 03:24:40|||||||||1000
1769570690000|2026-01-28 03:24:50|62000|61950|62000|61950|62000|61950|62000|61950|37100
1769570700000|2026-01-28 03:25:00|||||||||3097
1769570710000|2026-01-28 03:25:10|62050|62000|62050|62000|62050|62000|62050|62000|191425
1769570720000|2026-01-28 03:25:20|62100|62050|62100|62050|62100|62050|62100|62000|43200
1769570730000|2026-01-28 03:25:30|||||||||13594
1769570740000|2026-01-28 03:25:40|62150|62100|62150|62100|62150|62100|62150|62100|69876
1769570750000|2026-01-28 03:25:50|||||||||17204
1769570760000|2026-01-28 03:26:00|||||||||4300
1769570770000|2026-01-28 03:26:10|||||||||5400
1769570780000|2026-01-28 03:26:20|||||||||2850
1769570790000|2026-01-28 03:26:30|||||||||9500
1769570800000|2026-01-28 03:26:40|62200|62150|62150|62100|62200|62150|62150|62100|45918
1769570810000|2026-01-28 03:26:50|62200|62150|62200|62150|62200|62150|62200|62150|38400
1769570820000|2026-01-28 03:27:00|||||||||8900
1769570830000|2026-01-28 03:27:10|||||||||7727
1769570840000|2026-01-28 03:27:20|||||||||8404
1769570850000|2026-01-28 03:27:30|||||||||58641
1769570860000|2026-01-28 03:27:40|62250|62200|62200|62150|62250|62200|62200|62150|33192
1769570870000|2026-01-28 03:27:50|||||||||4449
1769570880000|2026-01-28 03:28:00|||||||||4800
1769570890000|2026-01-28 03:28:10|||||||||17100
1769570900000|2026-01-28 03:28:20|62150|62100|62150|62050|62150|62100|62150|62050|74200
1769570910000|2026-01-28 03:28:30|62100|62100|62150|62100|62150|62100|62100|62050|41400
1769570920000|2026-01-28 03:28:40|62100|62050|62150|62100|62150|62100|62100|62050|15200
1769570930000|2026-01-28 03:28:50|62100|62050|62150|62100|62150|62100|62100|62050|19600
1769570940000|2026-01-28 03:29:00|62100|62050|62100|62050|62100|62050|62100|62050|13900
1769570950000|2026-01-28 03:29:10|62150|62100|62150|62100|62150|62100|62150|62100|13900
1769570960000|2026-01-28 03:29:20|||||||||6900
1769570970000|2026-01-28 03:29:30|62100|62050|62100|62050|62150|62100|62100|62050|12100
1769570980000|2026-01-28 03:29:40|62150|62100|62150|62100|62150|62100|62100|62050|27400
1769570990000|2026-01-28 03:29:50|||||||||3800
1769571000000|2026-01-28 03:30:00|62200|62150|62200|62150|62200|62150|62200|62150|12800
1769571010000|2026-01-28 03:30:10|62150|62100|62150|62100|62200|62100|62150|62100|20400
1769571020000|2026-01-28 03:30:20|||||||||11000
1769571030000|2026-01-28 03:30:30|||||||||841
1769571040000|2026-01-28 03:30:40|||||||||2100
1769571050000|2026-01-28 03:30:50|||||||||2100
1769571060000|2026-01-28 03:31:00|62100|62050|62100|62050|62100|62050|62100|62050|17800
1769571070000|2026-01-28 03:31:10|62050|62000|62100|62050|62100|62050|62050|62000|23300
1769571080000|2026-01-28 03:31:20|62050|62000|62050|62000|62100|62050|62050|62000|31299
1769571090000|2026-01-28 03:31:30|62100|61950|62000|61950|62100|62000|62000|61950|70500
1769571100000|2026-01-28 03:31:40|||||||||14000
1769571110000|2026-01-28 03:31:50|||||||||10900
1769571120000|2026-01-28 03:32:00|62050|62000|62050|62000|62050|62000|62050|62000|26500
1769571130000|2026-01-28 03:32:10|||||||||6500
1769571140000|2026-01-28 03:32:20|||||||||4400
1769571150000|2026-01-28 03:32:30|||||||||1300
1769571160000|2026-01-28 03:32:40|||||||||3200
1769571170000|2026-01-28 03:32:50|||||||||2200
1769571180000|2026-01-28 03:33:00|||||||||4900
1769571190000|2026-01-28 03:33:10|||||||||1300
1769571200000|2026-01-28 03:33:20|||||||||3801
1769571210000|2026-01-28 03:33:30|||||||||1154
1769571220000|2026-01-28 03:33:40|||||||||3686
1769571230000|2026-01-28 03:33:50|||||||||300
1769571240000|2026-01-28 03:34:00|62000|61950|62000|61950|62000|61950|62000|61950|39200
1769571250000|2026-01-28 03:34:10|||||||||400
1769571260000|2026-01-28 03:34:20|62050|62000|62050|62000|62050|62000|62050|61950|20800
1769571270000|2026-01-28 03:34:30|||||||||900
1769571280000|2026-01-28 03:34:40|||||||||2000
1769571290000|2026-01-28 03:34:50|||||||||1100
1769571300000|2026-01-28 03:35:00|||||||||11500
1769571310000|2026-01-28 03:35:10|||||||||7789
1769571320000|2026-01-28 03:35:20|||||||||5500
1769571330000|2026-01-28 03:35:30|||||||||600
1769571340000|2026-01-28 03:35:40|||||||||6120
1769571350000|2026-01-28 03:35:50|||||||||1100
1769571360000|2026-01-28 03:36:00|||||||||2405
1769571370000|2026-01-28 03:36:10|||||||||800
1769571380000|2026-01-28 03:36:20|||||||||15600
1769571390000|2026-01-28 03:36:30|62100|62050|62100|62050|62100|62050|62100|62050|6904
1769571400000|2026-01-28 03:36:40|||||||||2900
1769571410000|2026-01-28 03:36:50|||||||||1313
1769571420000|2026-01-28 03:37:00|||||||||4400
1769571430000|2026-01-28 03:37:10|62050|62000|62050|62000|62050|62000|62050|62000|41500
1769571440000|2026-01-28 03:37:20|||||||||1100
1769571450000|2026-01-28 03:37:30|||||||||13300
1769571460000|2026-01-28 03:37:40|62100|62050|62100|62050|62100|62050|62100|62050|15700
1769571470000|2026-01-28 03:37:50|||||||||1400
1769571480000|2026-01-28 03:38:00|||||||||8100
1769571490000|2026-01-28 03:38:10|62050|62000|62050|62000|62050|62000|62050|62000|52700
1769571500000|2026-01-28 03:38:20|62000|61950|62000|61950|62000|61950|62000|61950|22500
1769571510000|2026-01-28 03:38:30|61950|61900|61950|61900|62000|61950|61950|61900|62300
1769571520000|2026-01-28 03:38:40|62000|61950|62000|61950|62000|61950|62000|61950|2400
1769571530000|2026-01-28 03:38:50|61950|61900|62000|61950|62000|61950|61950|61900|54200
1769571540000|2026-01-28 03:39:00|61950|61900|62000|61950|62000|61950|61950|61900|16000
1769571550000|2026-01-28 03:39:10|||||||||15105
1769571560000|2026-01-28 03:39:20|61950|61900|61950|61900|61950|61900|61950|61900|10800
1769571570000|2026-01-28 03:39:30|||||||||7200
1769571580000|2026-01-28 03:39:40|||||||||400
1769571590000|2026-01-28 03:39:50|||||||||414
1769571600000|2026-01-28 03:40:00|||||||||4800
1769571610000|2026-01-28 03:40:10|||||||||1900
1769571620000|2026-01-28 03:40:20|||||||||1600
1769571630000|2026-01-28 03:40:30|||||||||2400
1769571640000|2026-01-28 03:40:40|62000|61950|62000|61950|62000|61950|62000|61900|19300
1769571650000|2026-01-28 03:40:50|||||||||1600
1769571660000|2026-01-28 03:41:00|61950|61900|61950|61900|61950|61950|61950|61900|13457
1769571670000|2026-01-28 03:41:10|||||||||2300
1769571680000|2026-01-28 03:41:20|||||||||300
1769571690000|2026-01-28 03:41:30|||||||||9200
1769571700000|2026-01-28 03:41:40|62000|61950|61950|61900|62000|61950|61950|61900|19900
1769571710000|2026-01-28 03:41:50|61900|61850|61950|61900|61950|61900|61900|61850|27300
1769571720000|2026-01-28 03:42:00|||||||||17100
1769571730000|2026-01-28 03:42:10|||||||||900
1769571740000|2026-01-28 03:42:20|||||||||2600
1769571750000|2026-01-28 03:42:30|||||||||800
1769571760000|2026-01-28 03:42:40|||||||||300
1769571770000|2026-01-28 03:42:50|||||||||21700
1769571780000|2026-01-28 03:43:00|||||||||500
1769571790000|2026-01-28 03:43:10|62000|61950|62000|61950|62000|61950|62000|61950|17400
1769571800000|2026-01-28 03:43:20|61950|61900|61950|61900|62000|61950|61950|61900|5000
1769571810000|2026-01-28 03:43:30|62000|61950|61950|61900|62000|61950|61950|61900|900
1769571820000|2026-01-28 03:43:40|62000|61950|62000|61950|62000|61950|61950|61950|700
1769571830000|2026-01-28 03:43:50|||||||||1300
1769571840000|2026-01-28 03:44:00|||||||||215
1769571850000|2026-01-28 03:44:10|||||||||200
1769571860000|2026-01-28 03:44:20|||||||||1000
1769571870000|2026-01-28 03:44:30|||||||||800
1769571880000|2026-01-28 03:44:40|||||||||336
1769571890000|2026-01-28 03:44:50|61950|61900|61950|61900|61950|61950|61950|61900|15100
1769571900000|2026-01-28 03:45:00|||||||||1800
1769571910000|2026-01-28 03:45:10|||||||||100
1769571920000|2026-01-28 03:45:20|61900|61850|61900|61850|61900|61900|61900|61850|37700
1769571930000|2026-01-28 03:45:30|||||||||200
1769571940000|2026-01-28 03:45:40|||||||||1800
1769571950000|2026-01-28 03:45:50|||||||||2100
1769571960000|2026-01-28 03:46:00|||||||||600
1769571970000|2026-01-28 03:46:10|||||||||2194
1769571980000|2026-01-28 03:46:20|61950|61900|62000|61950|62050|62000|61950|61900|158300
1769571990000|2026-01-28 03:46:30|62050|62000|62050|62000|62050|62000|62050|62000|40216
1769572000000|2026-01-28 03:46:40|||||||||3000
1769572010000|2026-01-28 03:46:50|62100|62050|62100|62050|62100|62050|62100|62050|52500
1769572020000|2026-01-28 03:47:00|||||||||2800
1769572030000|2026-01-28 03:47:10|||||||||1000
1769572040000|2026-01-28 03:47:20|62050|62000|62050|62000|62050|62000|62050|62000|17600
1769572050000|2026-01-28 03:47:30|||||||||1100
1769572060000|2026-01-28 03:47:40|||||||||500
1769572070000|2026-01-28 03:47:50|||||||||400
1769572080000|2026-01-28 03:48:00|||||||||500
1769572090000|2026-01-28 03:48:10|||||||||900
1769572100000|2026-01-28 03:48:20|||||||||900
1769572110000|2026-01-28 03:48:30|62000|61950|62000|61950|62000|61950|62000|61950|14900
1769572120000|2026-01-28 03:48:40|||||||||100
1769572130000|2026-01-28 03:48:50|||||||||1900
1769572140000|2026-01-28 03:49:00|||||||||600
1769572150000|2026-01-28 03:49:10|||||||||1100
1769572160000|2026-01-28 03:49:20|||||||||600
1769572170000|2026-01-28 03:49:30|||||||||2700
1769572180000|2026-01-28 03:49:40|||||||||1662
1769572190000|2026-01-28 03:49:50|||||||||200
1769572200000|2026-01-28 03:50:00|||||||||41700
1769572210000|2026-01-28 03:50:10|||||||||3408
1769572220000|2026-01-28 03:50:20|||||||||600
1769572230000|2026-01-28 03:50:30|||||||||19200
1769572240000|2026-01-28 03:50:40|62050|62000|62050|62000|62050|62000|62050|62000|19200
1769572250000|2026-01-28 03:50:50|||||||||1400
1769572260000|2026-01-28 03:51:00|||||||||1900
1769572270000|2026-01-28 03:51:10|62000|61950|62000|61950|62000|61950|62000|61950|21200
1769572280000|2026-01-28 03:51:20|||||||||600
1769572290000|2026-01-28 03:51:30|||||||||400
1769572300000|2026-01-28 03:51:40|||||||||2700
1769572310000|2026-01-28 03:51:50|62050|62000|62050|62000|62050|62000|62050|62000|10500
1769572320000|2026-01-28 03:52:00|||||||||781
1769572330000|2026-01-28 03:52:10|||||||||1200
1769572340000|2026-01-28 03:52:20|||||||||400
1769572350000|2026-01-28 03:52:30|62000|61950|62000|61950|62000|61950|62000|61950|21000
1769572360000|2026-01-28 03:52:40|||||||||15900
1769572370000|2026-01-28 03:52:50|||||||||700
1769572380000|2026-01-28 03:53:00|||||||||1000
1769572390000|2026-01-28 03:53:10|||||||||700
1769572400000|2026-01-28 03:53:20|||||||||247
1769572410000|2026-01-28 03:53:30|62050|62000|62050|62000|62050|62000|62050|62000|28789
1769572420000|2026-01-28 03:53:40|||||||||553
1769572430000|2026-01-28 03:53:50|||||||||1300
1769572440000|2026-01-28 03:54:00|||||||||1600
1769572450000|2026-01-28 03:54:10|||||||||2400
1769572460000|2026-01-28 03:54:20|||||||||19900
1769572470000|2026-01-28 03:54:30|||||||||4400
1769572480000|2026-01-28 03:54:40|||||||||1931
1769572490000|2026-01-28 03:54:50|||||||||1100
1769572500000|2026-01-28 03:55:00|||||||||1700
1769572510000|2026-01-28 03:55:10|||||||||3300
1769572520000|2026-01-28 03:55:20|||||||||10300
1769572530000|2026-01-28 03:55:30|||||||||10800
1769572540000|2026-01-28 03:55:40|||||||||117
1769572550000|2026-01-28 03:55:50|||||||||1221
1769572560000|2026-01-28 03:56:00|||||||||1400
1769572570000|2026-01-28 03:56:10|||||||||600
1769572580000|2026-01-28 03:56:20|||||||||853
1769572590000|2026-01-28 03:56:30|||||||||800
1769572600000|2026-01-28 03:56:40|||||||||6100
1769572610000|2026-01-28 03:56:50|||||||||1600
1769572620000|2026-01-28 03:57:00|||||||||600
1769572630000|2026-01-28 03:57:10|||||||||2100
1769572640000|2026-01-28 03:57:20|||||||||1500
1769572650000|2026-01-28 03:57:30|||||||||600
1769572660000|2026-01-28 03:57:40|||||||||1200
1769572670000|2026-01-28 03:57:50|||||||||1000
1769572680000|2026-01-28 03:58:00|||||||||1500
1769572690000|2026-01-28 03:58:10|||||||||7096
1769572700000|2026-01-28 03:58:20|||||||||1100
1769572710000|2026-01-28 03:58:30|||||||||1400
1769572720000|2026-01-28 03:58:40|||||||||1100
1769572730000|2026-01-28 03:58:50|||||||||1300
1769572740000|2026-01-28 03:59:00|||||||||1300
1769572750000|2026-01-28 03:59:10|62000|61950|62000|61950|62000|61950|62000|61950|36200
1769572760000|2026-01-28 03:59:20|||||||||1900
1769572770000|2026-01-28 03:59:30|62050|62000|62050|62000|62050|62000|62050|61950|8200
1769572780000|2026-01-28 03:59:40|||||||||600
1769572790000|2026-01-28 03:59:50|||||||||600
1769576400000|2026-01-28 05:00:00|62100|62050|62100|62050|62100|62050|62100|62000|25900
1769576410000|2026-01-28 05:00:10|||||||||15785
1769576420000|2026-01-28 05:00:20|||||||||6000
1769576430000|2026-01-28 05:00:30|||||||||4892
1769576440000|2026-01-28 05:00:40|||||||||2900
1769576450000|2026-01-28 05:00:50|||||||||5500
1769576460000|2026-01-28 05:01:00|62150|62100|62150|62050|62150|62100|62100|62050|61200
1769576470000|2026-01-28 05:01:10|62100||62100||62100||62100||9600
1769576480000|2026-01-28 05:01:20|||||||||5400
1769576490000|2026-01-28 05:01:30|||||||||1800
1769576500000|2026-01-28 05:01:40|||||||||4300
1769576510000|2026-01-28 05:01:50|62050|62000|62050|62000|62100|62000|62050|62000|37247
1769576520000|2026-01-28 05:02:00|||||||||8700
1769576530000|2026-01-28 05:02:10|||||||||13822
1769576540000|2026-01-28 05:02:20|||||||||6702
1769576550000|2026-01-28 05:02:30|||||||||2802
1769576560000|2026-01-28 05:02:40|||||||||2201
1769576570000|2026-01-28 05:02:50|||||||||5635
1769576580000|2026-01-28 05:03:00|||||||||1300
1769576590000|2026-01-28 05:03:10|||||||||1400
1769576600000|2026-01-28 05:03:20|||||||||1200
1769576610000|2026-01-28 05:03:30|||||||||7100
1769576620000|2026-01-28 05:03:40|||||||||2006
1769576630000|2026-01-28 05:03:50|62100|62050|62100|62050|62100|62050|62100|62050|47100
1769576640000|2026-01-28 05:04:00|||||||||14300
1769576650000|2026-01-28 05:04:10|||||||||4100
1769576660000|2026-01-28 05:04:20|||||||||3921
1769576670000|2026-01-28 05:04:30|||||||||4900
1769576680000|2026-01-28 05:04:40|||||||||15200
1769576690000|2026-01-28 05:04:50|||||||||8000
1769576700000|2026-01-28 05:05:00|||||||||3700
1769576710000|2026-01-28 05:05:10|||||||||14900
1769576720000|2026-01-28 05:05:20|||||||||3300
1769576730000|2026-01-28 05:05:30|||||||||1600
1769576740000|2026-01-28 05:05:40|||||||||4289
1769576750000|2026-01-28 05:05:50|||||||||10104
1769576760000|2026-01-28 05:06:00|||||||||1000
1769576770000|2026-01-28 05:06:10|||||||||11550
1769576780000|2026-01-28 05:06:20|||||||||1400
1769576790000|2026-01-28 05:06:30|62150|62100|62150|62100|62150|62100|62150|62100|27000
1769576800000|2026-01-28 05:06:40|||||||||3400
1769576810000|2026-01-28 05:06:50|||||||||11600
1769576820000|2026-01-28 05:07:00|||||||||3700
1769576830000|2026-01-28 05:07:10|||||||||3293
1769576840000|2026-01-28 05:07:20|||||||||4500
1769576850000|2026-01-28 05:07:30|||||||||9500
1769576860000|2026-01-28 05:07:40|||||||||10900
1769576870000|2026-01-28 05:07:50|||||||||3400
1769576880000|2026-01-28 05:08:00|||||||||5748
1769576890000|2026-01-28 05:08:10|||||||||2700
1769576900000|2026-01-28 05:08:20|||||||||26200
1769576910000|2026-01-28 05:08:30|||||||||3800
1769576920000|2026-01-28 05:08:40|||||||||2000
1769576930000|2026-01-28 05:08:50|||||||||3700
1769576940000|2026-01-28 05:09:00|||||||||2800
1769576950000|2026-01-28 05:09:10|||||||||6300
1769576960000|2026-01-28 05:09:20|||||||||7200
1769576970000|2026-01-28 05:09:30|62200|62150|62200|62150|62200|62150|62150|62100|15800
1769576980000|2026-01-28 05:09:40|||||||||5400
1769576990000|2026-01-28 05:09:50|||||||||2700
1769577000000|2026-01-28 05:10:00|||||||||70000
1769577010000|2026-01-28 05:10:10|||||||||1900
1769577020000|2026-01-28 05:10:20|||||||||9500
1769577030000|2026-01-28 05:10:30|||||||||8352
1769577040000|2026-01-28 05:10:40|||||||||2500
1769577050000|2026-01-28 05:10:50|||||||||1837
1769577060000|2026-01-28 05:11:00|||||||||2336
1769577070000|2026-01-28 05:11:10|||||||||7258
1769577080000|2026-01-28 05:11:20|||||||||21944
1769577090000|2026-01-28 05:11:30|||||||||7600
1769577100000|2026-01-28 05:11:40|||||||||8615
1769577110000|2026-01-28 05:11:50|||||||||14096
1769577120000|2026-01-28 05:12:00|||||||||46520
1769577130000|2026-01-28 05:12:10|||||||||5567
1769577140000|2026-01-28 05:12:20|||||||||3710
1769577150000|2026-01-28 05:12:30|||||||||3003
1769577160000|2026-01-28 05:12:40|||||||||5775
1769577170000|2026-01-28 05:12:50|62150|62100|62150|62100|62150|62100|62150|62100|39307
1769577180000|2026-01-28 05:13:00|||||||||600
1769577190000|2026-01-28 05:13:10|||||||||3600
1769577200000|2026-01-28 05:13:20|||||||||3900
1769577210000|2026-01-28 05:13:30|||||||||834
1769577220000|2026-01-28 05:13:40|62100|62050|62100|62050|62150|62100|62100|62050|23700
1769577230000|2026-01-28 05:13:50|||||||||3600
1769577240000|2026-01-28 05:14:00|||||||||2700
1769577250000|2026-01-28 05:14:10|||||||||2600
1769577260000|2026-01-28 05:14:20|||||||||1593
1769577270000|2026-01-28 05:14:30|||||||||600
1769577280000|2026-01-28 05:14:40|||||||||2300
1769577290000|2026-01-28 05:14:50|||||||||2100
1769577300000|2026-01-28 05:15:00|||||||||1900
1769577310000|2026-01-28 05:15:10|||||||||2000
1769577320000|2026-01-28 05:15:20|||||||||1789
1769577330000|2026-01-28 05:15:30|||||||||7001
1769577340000|2026-01-28 05:15:40|||||||||9400
1769577350000|2026-01-28 05:15:50|62150|62100|62150|62100|62150|62100|62150|62100|27300
1769577360000|2026-01-28 05:16:00|||||||||4300
1769577370000|2026-01-28 05:16:10|||||||||2386
1769577380000|2026-01-28 05:16:20|||||||||300
1769577390000|2026-01-28 05:16:30|62200|62150|62200|62150|62200|62150|62200|62150|28800
1769577400000|2026-01-28 05:16:40|||||||||2900
1769577410000|2026-01-28 05:16:50|||||||||1900
1769577420000|2026-01-28 05:17:00|||||||||1433
1769577430000|2026-01-28 05:17:10|||||||||9500
1769577440000|2026-01-28 05:17:20|||||||||1300
1769577450000|2026-01-28 05:17:30|||||||||12200
1769577460000|2026-01-28 05:17:40|||||||||5300
1769577470000|2026-01-28 05:17:50|||||||||2300
1769577480000|2026-01-28 05:18:00|||||||||15031
1769577490000|2026-01-28 05:18:10|||||||||22700
1769577500000|2026-01-28 05:18:20|||||||||12000
1769577510000|2026-01-28 05:18:30|||||||||6601
1769577520000|2026-01-28 05:18:40|62250|62200|62250|62200|62250|62200|62250|62200|36241
1769577530000|2026-01-28 05:18:50|||||||||10000
1769577540000|2026-01-28 05:19:00|||||||||2663
1769577550000|2026-01-28 05:19:10|||||||||2200
1769577560000|2026-01-28 05:19:20|||||||||2700
1769577570000|2026-01-28 05:19:30|||||||||2900
1769577580000|2026-01-28 05:19:40|62200|62150|62200|62150|62200|62150|62200|62150|35341
1769577590000|2026-01-28 05:19:50|||||||||2300
1769577600000|2026-01-28 05:20:00|||||||||820
1769577610000|2026-01-28 05:20:10|||||||||2263
1769577620000|2026-01-28 05:20:20|||||||||1482
1769577630000|2026-01-28 05:20:30|||||||||3000
1769577640000|2026-01-28 05:20:40|||||||||3100
1769577650000|2026-01-28 05:20:50|||||||||2200
1769577660000|2026-01-28 05:21:00|62150|62100|62150|62100|62150|62100|62150|62100|35400
1769577670000|2026-01-28 05:21:10|||||||||500
1769577680000|2026-01-28 05:21:20|||||||||4100
1769577690000|2026-01-28 05:21:30|||||||||1800
1769577700000|2026-01-28 05:21:40|||||||||3800
1769577710000|2026-01-28 05:21:50|||||||||2500
1769577720000|2026-01-28 05:22:00|||||||||1400
1769577730000|2026-01-28 05:22:10|||||||||5700
1769577740000|2026-01-28 05:22:20|||||||||802800
1769577750000|2026-01-28 05:22:30|||||||||1600
1769577760000|2026-01-28 05:22:40|62200|62150|62200|62150|62200|62150|62200|62150|26100
1769577770000|2026-01-28 05:22:50|||||||||1300
1769577780000|2026-01-28 05:23:00|||||||||1368
1769577790000|2026-01-28 05:23:10|||||||||800
1769577800000|2026-01-28 05:23:20|||||||||1400
1769577810000|2026-01-28 05:23:30|62150|62100|62100|62050|62150|62100|62100|62050|89600
1769577820000|2026-01-28 05:23:40|||||||||3200
1769577830000|2026-01-28 05:23:50|62150|62100|62150|62100|62150|62100|62150|62100|4900
1769577840000|2026-01-28 05:24:00|||||||||1201
1769577850000|2026-01-28 05:24:10|62100|62050|62100|62050|62100|62050|62100|62050|6500
1769577860000|2026-01-28 05:24:20|||||||||400
1769577870000|2026-01-28 05:24:30|||||||||1400
1769577880000|2026-01-28 05:24:40|||||||||3000
1769577890000|2026-01-28 05:24:50|||||||||5693
1769577900000|2026-01-28 05:25:00|||||||||1610
1769577910000|2026-01-28 05:25:10|||||||||57381
1769577920000|2026-01-28 05:25:20|||||||||2000
1769577930000|2026-01-28 05:25:30|62150|62100|62150|62100|62150|62100|62150|62100|9100
1769577940000|2026-01-28 05:25:40|||||||||1700
1769577950000|2026-01-28 05:25:50|||||||||3100
1769577960000|2026-01-28 05:26:00|||||||||3800
1769577970000|2026-01-28 05:26:10|||||||||2780
1769577980000|2026-01-28 05:26:20|||||||||6700
1769577990000|2026-01-28 05:26:30|||||||||41900
1769578000000|2026-01-28 05:26:40|62100|62050|62100|62050|62100|62050|62100|62050|42900
1769578010000|2026-01-28 05:26:50|||||||||7600
1769578020000|2026-01-28 05:27:00|||||||||1300
1769578030000|2026-01-28 05:27:10|||||||||1100
1769578040000|2026-01-28 05:27:20|||||||||5300
1769578050000|2026-01-28 05:27:30|||||||||1700
1769578060000|2026-01-28 05:27:40|||||||||700
1769578070000|2026-01-28 05:27:50|||||||||5200
1769578080000|2026-01-28 05:28:00|||||||||1900
1769578090000|2026-01-28 05:28:10|||||||||1400
1769578100000|2026-01-28 05:28:20|||||||||2800
1769578110000|2026-01-28 05:28:30|||||||||2700
1769578120000|2026-01-28 05:28:40|||||||||2300
1769578130000|2026-01-28 05:28:50|||||||||4000
1769578140000|2026-01-28 05:29:00|||||||||2950
1769578150000|2026-01-28 05:29:10|||||||||4300
1769578160000|2026-01-28 05:29:20|||||||||2300
1769578170000|2026-01-28 05:29:30|||||||||7100
1769578180000|2026-01-28 05:29:40|||||||||1800
1769578190000|2026-01-28 05:29:50|||||||||2800
1769578200000|2026-01-28 05:30:00|||||||||2300
1769578210000|2026-01-28 05:30:10|||||||||539
1769578220000|2026-01-28 05:30:20|||||||||2800
1769578230000|2026-01-28 05:30:30|||||||||3900
1769578240000|2026-01-28 05:30:40|||||||||3100
1769578250000|2026-01-28 05:30:50|62050|62000|62050|62000|62050|62000|62050|62000|68900
1769578260000|2026-01-28 05:31:00|62000|61950|62000|61950|62000|61950|62000|61950|32300
1769578270000|2026-01-28 05:31:10|||||||||5700
1769578280000|2026-01-28 05:31:20|62050|62000|62050|62000|62050|62000|62050|62000|14600
1769578290000|2026-01-28 05:31:30|||||||||11800
1769578300000|2026-01-28 05:31:40||61950||62000||62000||61950|11500
1769578310000|2026-01-28 05:31:50||61950||62000||62000||61950|17500
1769578320000|2026-01-28 05:32:00|||||||||3100
1769578330000|2026-01-28 05:32:10|||||||||2300
1769578340000|2026-01-28 05:32:20|||||||||27700
1769578350000|2026-01-28 05:32:30|||||||||2200
1769578360000|2026-01-28 05:32:40|||||||||900
1769578370000|2026-01-28 05:32:50|||||||||3300
1769578380000|2026-01-28 05:33:00|62100|62050|62100|62050|62100|62050|62100|62050|19000
1769578390000|2026-01-28 05:33:10|||||||||5000
1769578400000|2026-01-28 05:33:20|||||||||5100
1769578410000|2026-01-28 05:33:30|||||||||2875
1769578420000|2026-01-28 05:33:40|||||||||2400
1769578430000|2026-01-28 05:33:50|||||||||12700
1769578440000|2026-01-28 05:34:00|||||||||2000
1769578450000|2026-01-28 05:34:10|||||||||3700
1769578460000|2026-01-28 05:34:20|62050|62000|62050|62000|62050|62000|62050|62000|26700
1769578470000|2026-01-28 05:34:30|||||||||1800
1769578480000|2026-01-28 05:34:40|||||||||1000
1769578490000|2026-01-28 05:34:50|62100|62050|62100|62050|62100|62050|62100|62050|22600
1769578500000|2026-01-28 05:35:00|||||||||7800
1769578510000|2026-01-28 05:35:10|||||||||2300
1769578520000|2026-01-28 05:35:20|||||||||8100
1769578530000|2026-01-28 05:35:30|||||||||1700
1769578540000|2026-01-28 05:35:40|||||||||5000
1769578550000|2026-01-28 05:35:50|||||||||6000
1769578560000|2026-01-28 05:36:00|62150|62100|62150|62100|62150|62100|62150|62050|9424
1769578570000|2026-01-28 05:36:10|||||||||1600
1769578580000|2026-01-28 05:36:20|||||||||1900
1769578590000|2026-01-28 05:36:30|||||||||3300
1769578600000|2026-01-28 05:36:40|||||||||1700
1769578610000|2026-01-28 05:36:50|||||||||4300
1769578620000|2026-01-28 05:37:00|||||||||1300
1769578630000|2026-01-28 05:37:10|||||||||7600
1769578640000|2026-01-28 05:37:20|||||||||700
1769578650000|2026-01-28 05:37:30|||||||||12600
1769578660000|2026-01-28 05:37:40|||||||||1700
1769578670000|2026-01-28 05:37:50|||||||||5400
1769578680000|2026-01-28 05:38:00|||||||||1600
1769578690000|2026-01-28 05:38:10|||||||||2900
1769578700000|2026-01-28 05:38:20|||||||||1900
1769578710000|2026-01-28 05:38:30|||||||||11800
1769578720000|2026-01-28 05:38:40|||||||||3200
1769578730000|2026-01-28 05:38:50|||||||||3900
1769578740000|2026-01-28 05:39:00|62200|62150|62150|62100|62200|62150|62150|62100|112000
1769578750000|2026-01-28 05:39:10|||||||||600
1769578760000|2026-01-28 05:39:20|||||||||800
1769578770000|2026-01-28 05:39:30|||||||||5300
1769578780000|2026-01-28 05:39:40|||||||||3400
1769578790000|2026-01-28 05:39:50|||||||||2600
1769578800000|2026-01-28 05:40:00|||||||||4500
1769578810000|2026-01-28 05:40:10|||||||||2554
1769578820000|2026-01-28 05:40:20|||||||||1600
1769578830000|2026-01-28 05:40:30|||||||||8100
1769578840000|2026-01-28 05:40:40|||||||||6504
1769578850000|2026-01-28 05:40:50|||||||||7141
1769578860000|2026-01-28 05:41:00|||||||||1924
1769578870000|2026-01-28 05:41:10|||||||||1000
1769578880000|2026-01-28 05:41:20|||||||||2800
1769578890000|2026-01-28 05:41:30|||||||||4200
1769578900000|2026-01-28 05:41:40|||||||||5500
1769578910000|2026-01-28 05:41:50|||||||||600
1769578920000|2026-01-28 05:42:00|||||||||3100
1769578930000|2026-01-28 05:42:10|||||||||1900
1769578940000|2026-01-28 05:42:20|||||||||1400
1769578950000|2026-01-28 05:42:30|||||||||1900
1769578960000|2026-01-28 05:42:40|||||||||4500
1769578970000|2026-01-28 05:42:50|||||||||2878
1769578980000|2026-01-28 05:43:00|||||||||2300
1769578990000|2026-01-28 05:43:10|||||||||1500
1769579000000|2026-01-28 05:43:20|||||||||2649
1769579010000|2026-01-28 05:43:30|||||||||5300
1769579020000|2026-01-28 05:43:40|||||||||1900
1769579030000|2026-01-28 05:43:50|||||||||2100
1769579040000|2026-01-28 05:44:00|||||||||2400
1769579050000|2026-01-28 05:44:10|62100|62050|62100|62050|62100|62050|62100|62050|60000
1769579060000|2026-01-28 05:44:20|||||||||1800
1769579070000|2026-01-28 05:44:30|||||||||700
1769579080000|2026-01-28 05:44:40|||||||||2100
1769579090000|2026-01-28 05:44:50|||||||||1700
1769579100000|2026-01-28 05:45:00|||||||||4000
1769579110000|2026-01-28 05:45:10|||||||||1900
1769579120000|2026-01-28 05:45:20|||||||||600
1769579130000|2026-01-28 05:45:30|||||||||4600
1769579140000|2026-01-28 05:45:40|||||||||1600
1769579150000|2026-01-28 05:45:50|||||||||600
1769579160000|2026-01-28 05:46:00|||||||||2100
1769579170000|2026-01-28 05:46:10|||||||||1200
1769579180000|2026-01-28 05:46:20|||||||||1500
1769579190000|2026-01-28 05:46:30|||||||||2200
1769579200000|2026-01-28 05:46:40|||||||||1600
1769579210000|2026-01-28 05:46:50|||||||||2100
1769579220000|2026-01-28 05:47:00|62150|62100|62150|62100|62150|62100|62150|62100|45700
1769579230000|2026-01-28 05:47:10|||||||||4900
1769579240000|2026-01-28 05:47:20|||||||||1300
1769579250000|2026-01-28 05:47:30|62100|62050|62100|62050|62100|62050|62100|62050|31900
1769579260000|2026-01-28 05:47:40|||||||||700
1769579270000|2026-01-28 05:47:50|||||||||4100
1769579280000|2026-01-28 05:48:00|||||||||900
1769579290000|2026-01-28 05:48:10|||||||||1100
1769579300000|2026-01-28 05:48:20|||||||||800
1769579310000|2026-01-28 05:48:30|||||||||1500
1769579320000|2026-01-28 05:48:40|||||||||1300
1769579330000|2026-01-28 05:48:50|||||||||1700
1769579340000|2026-01-28 05:49:00|62150|62100|62150|62100|62150|62100|62150|62100|20700
1769579350000|2026-01-28 05:49:10|||||||||1200
1769579360000|2026-01-28 05:49:20|||||||||1778
1769579370000|2026-01-28 05:49:30|||||||||6400
1769579380000|2026-01-28 05:49:40|||||||||1700
1769579390000|2026-01-28 05:49:50|62100|62050|62100|62050|62100|62050|62100|62050|23300
1769579400000|2026-01-28 05:50:00|||||||||600
1769579410000|2026-01-28 05:50:10|||||||||1500
1769579420000|2026-01-28 05:50:20|||||||||300
1769579440000|2026-01-28 05:50:40|||||||||1300
1769579450000|2026-01-28 05:50:50|||||||||1900
1769579460000|2026-01-28 05:51:00|||||||||2500
1769579470000|2026-01-28 05:51:10|||||||||2300
1769579480000|2026-01-28 05:51:20|||||||||2000
1769579490000|2026-01-28 05:51:30|||||||||600
1769579500000|2026-01-28 05:51:40|||||||||1000
1769579510000|2026-01-28 05:51:50|||||||||2500
1769579520000|2026-01-28 05:52:00|||||||||1100
1769579530000|2026-01-28 05:52:10|||||||||1000
1769579540000|2026-01-28 05:52:20|||||||||1100
1769579550000|2026-01-28 05:52:30|||||||||2300
1769579560000|2026-01-28 05:52:40|||||||||1400
1769579570000|2026-01-28 05:52:50|62050|62000|62050|62000|62050|62000|62050|62000|50900
1769579580000|2026-01-28 05:53:00|||||||||800
1769579590000|2026-01-28 05:53:10|||||||||800
1769579600000|2026-01-28 05:53:20|||||||||1000
1769579610000|2026-01-28 05:53:30|||||||||2000
1769579620000|2026-01-28 05:53:40|||||||||3874
1769579630000|2026-01-28 05:53:50|||||||||500
1769579640000|2026-01-28 05:54:00|||||||||2300
1769579650000|2026-01-28 05:54:10|||||||||700
1769579660000|2026-01-28 05:54:20|||||||||2200
1769579670000|2026-01-28 05:54:30|||||||||4700
1769579680000|2026-01-28 05:54:40|||||||||1400
1769579690000|2026-01-28 05:54:50|||||||||1900
1769579700000|2026-01-28 05:55:00|||||||||1300
1769579710000|2026-01-28 05:55:10|||||||||4600
1769579720000|2026-01-28 05:55:20|||||||||5000
1769579730000|2026-01-28 05:55:30|||||||||2200
1769579740000|2026-01-28 05:55:40|||||||||3200
1769579750000|2026-01-28 05:55:50|||||||||7900
1769579760000|2026-01-28 05:56:00|||||||||5388
1769579770000|2026-01-28 05:56:10|||||||||5100
1769579780000|2026-01-28 05:56:20|||||||||1379
1769579790000|2026-01-28 05:56:30|||||||||2400
1769579800000|2026-01-28 05:56:40|||||||||3600
1769579810000|2026-01-28 05:56:50|||||||||3400
1769579820000|2026-01-28 05:57:00|||||||||2100
1769579830000|2026-01-28 05:57:10|||||||||5400
1769579840000|2026-01-28 05:57:20|||||||||4900
1769579850000|2026-01-28 05:57:30|62000|61950|62000|61950|62000|61950|62000|61950|60200
1769579860000|2026-01-28 05:57:40|||||||||8500
1769579870000|2026-01-28 05:57:50|||||||||4600
1769579880000|2026-01-28 05:58:00|||||||||9700
1769579890000|2026-01-28 05:58:10|61950|61900|61950|61900|62000|61900|61950|61900|18300
1769579900000|2026-01-28 05:58:20|||||||||700
1769579910000|2026-01-28 05:58:30|||||||||5900
1769579920000|2026-01-28 05:58:40|||||||||1900
1769579930000|2026-01-28 05:58:50|||||||||1600
1769579940000|2026-01-28 05:59:00|||||||||2600
1769579950000|2026-01-28 05:59:10|||||||||9000
1769579960000|2026-01-28 05:59:20|||||||||1800
1769579970000|2026-01-28 05:59:30|||||||||3800
1769579980000|2026-01-28 05:59:40|||||||||812
1769579990000|2026-01-28 05:59:50|||||||||1300
1769580000000|2026-01-28 06:00:00|62000|61950|62050|62000|62050|62000|62000|61950|97100
1769580010000|2026-01-28 06:00:10|62000|61950|62000|61950|62000|61950|62000|61950|10300
1769580020000|2026-01-28 06:00:20|||||||||40200
1769580030000|2026-01-28 06:00:30|||||||||14479
1769580040000|2026-01-28 06:00:40|||||||||500
1769580050000|2026-01-28 06:00:50|||||||||5200
1769580060000|2026-01-28 06:01:00|||||||||800
1769580070000|2026-01-28 06:01:10|||||||||985
1769580080000|2026-01-28 06:01:20|||||||||3700
1769580090000|2026-01-28 06:01:30|62050|62000|62050|62000|62050|62000|62050|62000|28100
1769580100000|2026-01-28 06:01:40|||||||||3600
1769580110000|2026-01-28 06:01:50|||||||||1500
1769580120000|2026-01-28 06:02:00|||||||||4200
1769580130000|2026-01-28 06:02:10|||||||||4000
1769580140000|2026-01-28 06:02:20|||||||||600
1769580150000|2026-01-28 06:02:30|||||||||2700
1769580160000|2026-01-28 06:02:40|||||||||1700
1769580170000|2026-01-28 06:02:50|||||||||2400
1769580180000|2026-01-28 06:03:00|||||||||2100
1769580190000|2026-01-28 06:03:10|||||||||900
1769580200000|2026-01-28 06:03:20|||||||||1500
1769580210000|2026-01-28 06:03:30|||||||||8400
1769580220000|2026-01-28 06:03:40|||||||||3600
1769580230000|2026-01-28 06:03:50|||||||||1300
1769580240000|2026-01-28 06:04:00|62100|62050|62100|62050|62100|62050|62100|62050|25000
1769580250000|2026-01-28 06:04:10|||||||||3700
1769580260000|2026-01-28 06:04:20|||||||||2500
1769580270000|2026-01-28 06:04:30|||||||||4400
1769580280000|2026-01-28 06:04:40|62050|62000|62050|62000|62050|62000|62050|62000|38300
1769580290000|2026-01-28 06:04:50|||||||||5000
1769580300000|2026-01-28 06:05:00|||||||||4900
1769580310000|2026-01-28 06:05:10|||||||||400
1769580320000|2026-01-28 06:05:20|||||||||3900
1769580330000|2026-01-28 06:05:30|||||||||1300
1769580340000|2026-01-28 06:05:40|||||||||26600
1769580350000|2026-01-28 06:05:50|||||||||1946
1769580360000|2026-01-28 06:06:00|||||||||6400
1769580370000|2026-01-28 06:06:10|||||||||1300
1769580380000|2026-01-28 06:06:20|62000|61950|62000|61950|62000|61950|62000|61950|15900
1769580390000|2026-01-28 06:06:30|||||||||10300
1769580400000|2026-01-28 06:06:40|||||||||872
1769580410000|2026-01-28 06:06:50|||||||||46200
1769580420000|2026-01-28 06:07:00|||||||||2000
1769580430000|2026-01-28 06:07:10|62050|62000|62050|62000|62050|62000|62050|62000|4200
1769580440000|2026-01-28 06:07:20|||||||||700
1769580450000|2026-01-28 06:07:30|||||||||2040
1769580460000|2026-01-28 06:07:40|||||||||1700
1769580470000|2026-01-28 06:07:50|||||||||1400
1769580480000|2026-01-28 06:08:00|||||||||3535
1769580490000|2026-01-28 06:08:10|||||||||900
1769580500000|2026-01-28 06:08:20|||||||||1424
1769580510000|2026-01-28 06:08:30|||||||||21400
1769580520000|2026-01-28 06:08:40|62100|62050|62100|62050|62100|62050|62100|62050|11301
1769580530000|2026-01-28 06:08:50|||||||||3000
1769580540000|2026-01-28 06:09:00|||||||||2300
1769580550000|2026-01-28 06:09:10|||||||||14000
1769580560000|2026-01-28 06:09:20|||||||||1400
1769580570000|2026-01-28 06:09:30|||||||||6500
1769580580000|2026-01-28 06:09:40|||||||||6100
1769580590000|2026-01-28 06:09:50|62050|62000|62050|62000|62050|62000|62050|62000|9000
1769580600000|2026-01-28 06:10:00|||||||||2525
1769580610000|2026-01-28 06:10:10|||||||||2700
1769580620000|2026-01-28 06:10:20|||||||||3100
1769580630000|2026-01-28 06:10:30|||||||||100
1769580640000|2026-01-28 06:10:40|||||||||900
1769580650000|2026-01-28 06:10:50|||||||||100
1769580660000|2026-01-28 06:11:00|||||||||1000
1769580670000|2026-01-28 06:11:10|||||||||6000
1769580680000|2026-01-28 06:11:20|||||||||2100
1769580690000|2026-01-28 06:11:30|||||||||900
1769580700000|2026-01-28 06:11:40|||||||||4100
1769580710000|2026-01-28 06:11:50|||||||||2800
1769580720000|2026-01-28 06:12:00|||||||||4000
1769580730000|2026-01-28 06:12:10|||||||||4100
1769580740000|2026-01-28 06:12:20|||||||||7000
1769580750000|2026-01-28 06:12:30|||||||||7595
1769580760000|2026-01-28 06:12:40|||||||||2500
1769580770000|2026-01-28 06:12:50|||||||||2900
1769580780000|2026-01-28 06:13:00|||||||||2600
1769580790000|2026-01-28 06:13:10|62100|62050|62100|62050|62100|62050|62100|62050|26800
1769580800000|2026-01-28 06:13:20|||||||||2724
1769580810000|2026-01-28 06:13:30|62050|62000|62050|62000|62050|62000|62050|62000|18746
1769580820000|2026-01-28 06:13:40|||||||||1500
1769580830000|2026-01-28 06:13:50|||||||||1200
1769580840000|2026-01-28 06:14:00|62100|62050|62100|62050|62100|62050|62100|62050|25000
1769580850000|2026-01-28 06:14:10|||||||||2400
1769580860000|2026-01-28 06:14:20|||||||||2400
1769580870000|2026-01-28 06:14:30|||||||||500
1769580880000|2026-01-28 06:14:40|||||||||1900
1769580890000|2026-01-28 06:14:50|||||||||1700
1769580900000|2026-01-28 06:15:00|||||||||2711
1769580910000|2026-01-28 06:15:10|||||||||1700
1769580920000|2026-01-28 06:15:20|||||||||1500
1769580930000|2026-01-28 06:15:30|||||||||2879
1769580940000|2026-01-28 06:15:40|||||||||1900
1769580950000|2026-01-28 06:15:50|||||||||2600
1769580960000|2026-01-28 06:16:00|||||||||3300
1769580970000|2026-01-28 06:16:10|||||||||3100
1769580980000|2026-01-28 06:16:20|||||||||10200
1769580990000|2026-01-28 06:16:30|||||||||1700
1769581000000|2026-01-28 06:16:40|||||||||1600
1769581010000|2026-01-28 06:16:50|||||||||1300
1769581020000|2026-01-28 06:17:00|||||||||3400
1769581030000|2026-01-28 06:17:10|||||||||2400
1769581040000|2026-01-28 06:17:20|||||||||2000
1769581050000|2026-01-28 06:17:30|||||||||4700
1769581060000|2026-01-28 06:17:40|||||||||2300
1769581070000|2026-01-28 06:17:50|||||||||3700
1769581080000|2026-01-28 06:18:00|||||||||4100
1769581090000|2026-01-28 06:18:10|||||||||3800
1769581100000|2026-01-28 06:18:20|||||||||5100
1769581110000|2026-01-28 06:18:30|||||||||9400
1769581120000|2026-01-28 06:18:40|||||||||3113
1769581130000|2026-01-28 06:18:50|||||||||4300
1769581140000|2026-01-28 06:19:00|||||||||4100
1769581150000|2026-01-28 06:19:10|||||||||5000
1769581160000|2026-01-28 06:19:20|||||||||7500
1769581170000|2026-01-28 06:19:30|||||||||4200
1769581180000|2026-01-28 06:19:40|||||||||8701
1769581190000|2026-01-28 06:19:50|||||||||3900
1769581200000|2026-01-28 06:20:00|||||||||8000
1769581210000|2026-01-28 06:20:10|||||||||2100
1769581220000|2026-01-28 06:20:20|||||||||5500
1769581230000|2026-01-28 06:20:30|||||||||3400
1769581240000|2026-01-28 06:20:40|||||||||6700
1769581250000|2026-01-28 06:20:50|||||||||1300
1769581260000|2026-01-28 06:21:00|||||||||2300
1769581270000|2026-01-28 06:21:10|||||||||3100
1769581280000|2026-01-28 06:21:20|||||||||15454
1769581290000|2026-01-28 06:21:30|||||||||7300
1769581300000|2026-01-28 06:21:40|||||||||3100
1769581310000|2026-01-28 06:21:50|||||||||4870
1769581320000|2026-01-28 06:22:00|||||||||12300
1769581330000|2026-01-28 06:22:10|||||||||14604
1769581340000|2026-01-28 06:22:20|62050|62000|62050|62000|62050|62000|62050|62000|55600
1769581350000|2026-01-28 06:22:30|||||||||500
1769581360000|2026-01-28 06:22:40|||||||||2200
1769581370000|2026-01-28 06:22:50|||||||||3500
1769581380000|2026-01-28 06:23:00|||||||||1793
1769581390000|2026-01-28 06:23:10|||||||||3100
1769581400000|2026-01-28 06:23:20|||||||||800
1769581410000|2026-01-28 06:23:30|62100|62050|62100|62050|62100|62050|62100|62050|56590
1769581420000|2026-01-28 06:23:40|||||||||2800
1769581430000|2026-01-28 06:23:50|62050|62000|62050|62000|62050|62000|62050|62000|18600
1769581440000|2026-01-28 06:24:00|||||||||1826
1769581450000|2026-01-28 06:24:10|||||||||1900
1769581460000|2026-01-28 06:24:20|||||||||4300
1769581470000|2026-01-28 06:24:30|||||||||900
1769581480000|2026-01-28 06:24:40|||||||||1900
1769581490000|2026-01-28 06:24:50|||||||||2500
1769581500000|2026-01-28 06:25:00|||||||||7200
1769581510000|2026-01-28 06:25:10|62100|62050|62100|62050|62100|62050|62100|62050|16500
1769581520000|2026-01-28 06:25:20|62050|62000|62050|62000|62100|62050|62050|62000|9400
1769581530000|2026-01-28 06:25:30|||||||||1200
1769581540000|2026-01-28 06:25:40|||||||||2600
1769581550000|2026-01-28 06:25:50|62100|62050|62100|62050|62100|62050|62100|62050|22800
1769581560000|2026-01-28 06:26:00|||||||||2315
1769581570000|2026-01-28 06:26:10|||||||||2900
1769581580000|2026-01-28 06:26:20|||||||||1075
1769581590000|2026-01-28 06:26:30|||||||||8500
1769581600000|2026-01-28 06:26:40|||||||||2400
1769581610000|2026-01-28 06:26:50|||||||||1800
1769581620000|2026-01-28 06:27:00|||||||||2300
1769581630000|2026-01-28 06:27:10|||||||||2500
1769581640000|2026-01-28 06:27:20|||||||||20300
1769581650000|2026-01-28 06:27:30|||||||||1200
1769581660000|2026-01-28 06:27:40|62050|62000|62050|62000|62050|62000|62050|62000|39344
1769581670000|2026-01-28 06:27:50|||||||||1400
1769581680000|2026-01-28 06:28:00|||||||||500
1769581690000|2026-01-28 06:28:10|62100|62050|62100|62050|62100|62050|62100|62050|24100
1769581700000|2026-01-28 06:28:20|||||||||2000
1769581710000|2026-01-28 06:28:30|||||||||700
1769581720000|2026-01-28 06:28:40|||||||||3600
1769581730000|2026-01-28 06:28:50|||||||||1700
1769581740000|2026-01-28 06:29:00|||||||||7600
1769581750000|2026-01-28 06:29:10|||||||||1700
1769581760000|2026-01-28 06:29:20|||||||||1600
1769581770000|2026-01-28 06:29:30|||||||||16700
1769581780000|2026-01-28 06:29:40|||||||||5700
1769581790000|2026-01-28 06:29:50|||||||||4001
1769581800000|2026-01-28 06:30:00|||||||||1900
1769581810000|2026-01-28 06:30:10|||||||||2100
1769581820000|2026-01-28 06:30:20|||||||||2300
1769581830000|2026-01-28 06:30:30|||||||||4300
1769581840000|2026-01-28 06:30:40|62150|62100|62150|62100|62150|62100|62150|62100|24300
1769581850000|2026-01-28 06:30:50|||||||||4600
1769581860000|2026-01-28 06:31:00|||||||||4400
1769581870000|2026-01-28 06:31:10|||||||||4400
1769581880000|2026-01-28 06:31:20|||||||||3200
1769581890000|2026-01-28 06:31:30|||||||||1700
1769581900000|2026-01-28 06:31:40|||||||||2400
1769581910000|2026-01-28 06:31:50|||||||||3600
1769581920000|2026-01-28 06:32:00|||||||||10434
1769581930000|2026-01-28 06:32:10|||||||||8000
1769581940000|2026-01-28 06:32:20|||||||||2100
1769581950000|2026-01-28 06:32:30|||||||||15400
1769581960000|2026-01-28 06:32:40|||||||||11800
1769581970000|2026-01-28 06:32:50|||||||||2700
1769581980000|2026-01-28 06:33:00|||||||||3500
1769581990000|2026-01-28 06:33:10|||||||||2800
1769582000000|2026-01-28 06:33:20|||||||||5000
1769582010000|2026-01-28 06:33:30|||||||||2200
1769582020000|2026-01-28 06:33:40|||||||||3100
1769582030000|2026-01-28 06:33:50|||||||||2200
1769582040000|2026-01-28 06:34:00|||||||||5700
1769582050000|2026-01-28 06:34:10|||||||||4388
1769582060000|2026-01-28 06:34:20|||||||||500
1769582070000|2026-01-28 06:34:30|||||||||2700
1769582080000|2026-01-28 06:34:40|||||||||24800
1769582090000|2026-01-28 06:34:50|||||||||1900
1769582100000|2026-01-28 06:35:00|||||||||2000
1769582110000|2026-01-28 06:35:10|||||||||2900
1769582120000|2026-01-28 06:35:20|||||||||2900
1769582130000|2026-01-28 06:35:30|||||||||2100
1769582140000|2026-01-28 06:35:40|||||||||2300
1769582150000|2026-01-28 06:35:50|||||||||2000
1769582160000|2026-01-28 06:36:00|||||||||1300
1769582170000|2026-01-28 06:36:10|||||||||15500
1769582180000|2026-01-28 06:36:20|||||||||1300
1769582190000|2026-01-28 06:36:30|||||||||11500
1769582200000|2026-01-28 06:36:40|||||||||2831
1769582210000|2026-01-28 06:36:50|||||||||2000
1769582220000|2026-01-28 06:37:00|||||||||3000
1769582230000|2026-01-28 06:37:10|||||||||2737
1769582240000|2026-01-28 06:37:20|||||||||2100
1769582250000|2026-01-28 06:37:30|||||||||2600
1769582260000|2026-01-28 06:37:40|||||||||4000
1769582270000|2026-01-28 06:37:50|||||||||3100
1769582280000|2026-01-28 06:38:00|62100|62050|62100|62050|62100|62050|62100|62050|51500
1769582290000|2026-01-28 06:38:10|||||||||2100
1769582300000|2026-01-28 06:38:20|||||||||5700
1769582310000|2026-01-28 06:38:30|||||||||1200
1769582320000|2026-01-28 06:38:40|||||||||301
1769582330000|2026-01-28 06:38:50|||||||||7500
1769582340000|2026-01-28 06:39:00|||||||||1700
1769582350000|2026-01-28 06:39:10|||||||||971
1769582360000|2026-01-28 06:39:20|||||||||3700
1769582370000|2026-01-28 06:39:30|||||||||4900
1769582380000|2026-01-28 06:39:40|62150|62100|62150|62100|62150|62100|62150|62100|41000
1769582390000|2026-01-28 06:39:50|62100|62050|62100|62050|62100|62050|62100|62050|23800
1769582400000|2026-01-28 06:40:00|||||||||3100
1769582410000|2026-01-28 06:40:10|||||||||2000
1769582420000|2026-01-28 06:40:20|||||||||4100
1769582430000|2026-01-28 06:40:30|||||||||10300
1769582440000|2026-01-28 06:40:40|||||||||400
1769582450000|2026-01-28 06:40:50|||||||||3500
1769582460000|2026-01-28 06:41:00|62150|62100|62150|62100|62150|62100|62150|62100|8900
1769582470000|2026-01-28 06:41:10|||||||||1900
1769582480000|2026-01-28 06:41:20|||||||||1375
1769582490000|2026-01-28 06:41:30|||||||||1700
1769582500000|2026-01-28 06:41:40|||||||||1600
1769582510000|2026-01-28 06:41:50|||||||||2200
1769582520000|2026-01-28 06:42:00|62100|62050|62100|62050|62100|62100|62100|62050|24600
1769582530000|2026-01-28 06:42:10|||||||||1400
1769582540000|2026-01-28 06:42:20|||||||||3000
1769582550000|2026-01-28 06:42:30|||||||||700
1769582560000|2026-01-28 06:42:40|||||||||740
1769582570000|2026-01-28 06:42:50|||||||||1800
1769582580000|2026-01-28 06:43:00|||||||||1800
1769582590000|2026-01-28 06:43:10|||||||||1800
1769582600000|2026-01-28 06:43:20|||||||||9500
1769582610000|2026-01-28 06:43:30|||||||||8000
1769582620000|2026-01-28 06:43:40|||||||||2000
1769582630000|2026-01-28 06:43:50|||||||||2000
1769582640000|2026-01-28 06:44:00|||||||||1872
1769582650000|2026-01-28 06:44:10|||||||||3000
1769582660000|2026-01-28 06:44:20|||||||||1006
1769582670000|2026-01-28 06:44:30|||||||||1300
1769582680000|2026-01-28 06:44:40|||||||||3200
1769582690000|2026-01-28 06:44:50|||||||||6400
1769582700000|2026-01-28 06:45:00|||||||||1600
1769582710000|2026-01-28 06:45:10|||||||||4500
1769582720000|2026-01-28 06:45:20|||||||||4600
1769582730000|2026-01-28 06:45:30|62150|62100|62150|62100|62150|62100|62150|62100|48500
1769582740000|2026-01-28 06:45:40|||||||||3300
1769582750000|2026-01-28 06:45:50|||||||||7000
1769582760000|2026-01-28 06:46:00|||||||||16147
1769582770000|2026-01-28 06:46:10|||||||||1000
1769582780000|2026-01-28 06:46:20|||||||||14500
1769582790000|2026-01-28 06:46:30|||||||||4700
1769582800000|2026-01-28 06:46:40|||||||||100
1769582810000|2026-01-28 06:46:50|||||||||4400
1769582820000|2026-01-28 06:47:00|||||||||2500
1769582830000|2026-01-28 06:47:10|||||||||1200
1769582840000|2026-01-28 06:47:20|||||||||3600
1769582850000|2026-01-28 06:47:30|||||||||5500
1769582860000|2026-01-28 06:47:40|||||||||8700
1769582870000|2026-01-28 06:47:50|||||||||11200
1769582880000|2026-01-28 06:48:00|||||||||3700
1769582890000|2026-01-28 06:48:10|||||||||4900
1769582900000|2026-01-28 06:48:20|62100|62050|62100|62050|62150|62050|62100|62050|74900
1769582910000|2026-01-28 06:48:30|||||||||2400
1769582920000|2026-01-28 06:48:40|||||||||5900
1769582930000|2026-01-28 06:48:50|62150|62100|62150|62100|62150|62100|62150|62100|21300
1769582940000|2026-01-28 06:49:00|||||||||9707
1769582950000|2026-01-28 06:49:10|||||||||2000
1769582960000|2026-01-28 06:49:20|62100|62050|62100|62050|62100|62050|62100|62050|20200
1769582970000|2026-01-28 06:49:30|||||||||1600
1769582980000|2026-01-28 06:49:40|||||||||1000
1769582990000|2026-01-28 06:49:50|||||||||2700
1769583000000|2026-01-28 06:50:00|||||||||2400
1769583010000|2026-01-28 06:50:10|||||||||1200
1769583020000|2026-01-28 06:50:20|||||||||1000
1769583030000|2026-01-28 06:50:30|||||||||2700
1769583040000|2026-01-28 06:50:40|||||||||7300
1769583050000|2026-01-28 06:50:50|||||||||1900
1769583060000|2026-01-28 06:51:00|||||||||2682
1769583070000|2026-01-28 06:51:10|||||||||3200
1769583080000|2026-01-28 06:51:20|||||||||3500
1769583090000|2026-01-28 06:51:30|62150|62100|62150|62100|62150|62100|62150|62100|6700
1769583100000|2026-01-28 06:51:40|||||||||100
1769583110000|2026-01-28 06:51:50|||||||||8000
1769583120000|2026-01-28 06:52:00|||||||||4200
1769583130000|2026-01-28 06:52:10|||||||||1600
1769583140000|2026-01-28 06:52:20|||||||||2100
1769583150000|2026-01-28 06:52:30|||||||||1800
1769583160000|2026-01-28 06:52:40|||||||||300
1769583170000|2026-01-28 06:52:50|||||||||2700
1769583180000|2026-01-28 06:53:00|||||||||1800
1769583190000|2026-01-28 06:53:10|||||||||2100
1769583200000|2026-01-28 06:53:20|||||||||1000
1769583210000|2026-01-28 06:53:30|||||||||3300
1769583220000|2026-01-28 06:53:40|||||||||1400
1769583230000|2026-01-28 06:53:50|||||||||3700
1769583240000|2026-01-28 06:54:00|62200|62150|62200|62150|62200|62150|62200|62150|70300
1769583250000|2026-01-28 06:54:10|||||||||56710
1769583260000|2026-01-28 06:54:20|||||||||4029
1769583270000|2026-01-28 06:54:30|||||||||3560
1769583280000|2026-01-28 06:54:40|||||||||4500
1769583290000|2026-01-28 06:54:50|||||||||3582
1769583300000|2026-01-28 06:55:00|||||||||131500
1769583310000|2026-01-28 06:55:10||62100||62150||62150||62100|1100
1769583320000|2026-01-28 06:55:20|62150|62100|62150|62100|62150|62100|62150|62100|12400
1769583330000|2026-01-28 06:55:30|||||||||4200
1769583340000|2026-01-28 06:55:40|||||||||805
1769583350000|2026-01-28 06:55:50|||||||||2300
1769583360000|2026-01-28 06:56:00|||||||||1800
1769583370000|2026-01-28 06:56:10|||||||||3300
1769583380000|2026-01-28 06:56:20|62200|62150|62200|62150|62200|62150|62200|62150|10500
1769583390000|2026-01-28 06:56:30|||||||||3400
1769583400000|2026-01-28 06:56:40|62250||62200||62250||62200||127600
1769583410000|2026-01-28 06:56:50|||||||||6500
1769583420000|2026-01-28 06:57:00|||||||||12851
1769583430000|2026-01-28 06:57:10|||||||||2154
1769583440000|2026-01-28 06:57:20|62250|62200|62250|62200|62250|62200|62250|62200|23856
1769583450000|2026-01-28 06:57:30|||||||||1102
1769583460000|2026-01-28 06:57:40|62200|62150|62250|62200|62250|62200|62200|62150|37207
1769583470000|2026-01-28 06:57:50|||||||||3501
1769583480000|2026-01-28 06:58:00|62200|62150|62200|62150|62250|62150|62200|62150|10100
1769583490000|2026-01-28 06:58:10|||||||||5403
1769583500000|2026-01-28 06:58:20|||||||||900
1769583510000|2026-01-28 06:58:30|||||||||3000
1769583520000|2026-01-28 06:58:40|||||||||1800
1769583530000|2026-01-28 06:58:50|||||||||3500
1769583540000|2026-01-28 06:59:00|||||||||2300
1769583550000|2026-01-28 06:59:10|||||||||3400
1769583560000|2026-01-28 06:59:20|||||||||4800
1769583570000|2026-01-28 06:59:30|||||||||100
1769583580000|2026-01-28 06:59:40|||||||||5400
1769583590000|2026-01-28 06:59:50|||||||||2900
1769583600000|2026-01-28 07:00:00|||||||||6300
1769583610000|2026-01-28 07:00:10|||||||||10400
1769583620000|2026-01-28 07:00:20|||||||||1300
1769583630000|2026-01-28 07:00:30|||||||||2400
1769583640000|2026-01-28 07:00:40|||||||||1881
1769583650000|2026-01-28 07:00:50|||||||||1800
1769583660000|2026-01-28 07:01:00|||||||||4400
1769583670000|2026-01-28 07:01:10|||||||||1300
1769583680000|2026-01-28 07:01:20|62250|62200|62250|62200|62250|62200|62250|62200|30500
1769583690000|2026-01-28 07:01:30|||||||||3400
1769583700000|2026-01-28 07:01:40|||||||||3700
1769583710000|2026-01-28 07:01:50|||||||||3200
1769583720000|2026-01-28 07:02:00|||||||||4000
1769583730000|2026-01-28 07:02:10|||||||||2100
1769583740000|2026-01-28 07:02:20|||||||||1300
1769583750000|2026-01-28 07:02:30|||||||||1500
1769583760000|2026-01-28 07:02:40|||||||||3100
1769583770000|2026-01-28 07:02:50|||||||||1000
1769583780000|2026-01-28 07:03:00|||||||||5300
1769583790000|2026-01-28 07:03:10|||||||||2800
1769583800000|2026-01-28 07:03:20|||||||||4900
1769583810000|2026-01-28 07:03:30|||||||||2100
1769583820000|2026-01-28 07:03:40|||||||||3000
1769583830000|2026-01-28 07:03:50|||||||||2800
1769583840000|2026-01-28 07:04:00|||||||||3700
1769583850000|2026-01-28 07:04:10|||||||||2700
1769583860000|2026-01-28 07:04:20|||||||||2200
1769583870000|2026-01-28 07:04:30|||||||||1668
1769583880000|2026-01-28 07:04:40|||||||||3400
1769583890000|2026-01-28 07:04:50|||||||||9720
1769583900000|2026-01-28 07:05:00|||||||||8820
1769583910000|2026-01-28 07:05:10|62300|62250|62300|62250|62300|62250|62300|62250|148226
1769583920000|2026-01-28 07:05:20|||||||||6078
1769583930000|2026-01-28 07:05:30|||||||||4300
1769583940000|2026-01-28 07:05:40|||||||||7664
1769583950000|2026-01-28 07:05:50|||||||||5500
1769583960000|2026-01-28 07:06:00|||||||||3300
1769583970000|2026-01-28 07:06:10|||||||||4200
1769583980000|2026-01-28 07:06:20|||||||||1300
1769583990000|2026-01-28 07:06:30|62250|62200|62250|62200|62250|62200|62250|62200|69800
1769584000000|2026-01-28 07:06:40|62300|62250|62300|62250|62300|62250|62300|62250|7500
1769584010000|2026-01-28 07:06:50|||||||||1700
1769584020000|2026-01-28 07:07:00|||||||||3970
1769584030000|2026-01-28 07:07:10|||||||||2300
1769584040000|2026-01-28 07:07:20|||||||||2200
1769584050000|2026-01-28 07:07:30|||||||||5445
1769584060000|2026-01-28 07:07:40|||||||||4300
1769584070000|2026-01-28 07:07:50|||||||||3600
1769584080000|2026-01-28 07:08:00|||||||||1900
1769584090000|2026-01-28 07:08:10|||||||||2684
1769584100000|2026-01-28 07:08:20|||||||||6700
1769584110000|2026-01-28 07:08:30|||||||||3300
1769584120000|2026-01-28 07:08:40|||||||||2381
1769584130000|2026-01-28 07:08:50|||||||||4500
1769584140000|2026-01-28 07:09:00|||||||||4300
1769584150000|2026-01-28 07:09:10|||||||||12200
1769584160000|2026-01-28 07:09:20|||||||||5200
1769584170000|2026-01-28 07:09:30|62250|62200|62250|62200|62250|62200|62250|62200|83800
1769584180000|2026-01-28 07:09:40|||||||||13400
1769584190000|2026-01-28 07:09:50|62300|62250|62300|62250|62300|62250|62300|62250|29400
1769584200000|2026-01-28 07:10:00|||||||||1725
1769584210000|2026-01-28 07:10:10|62250|62200|62300|62250|62300|62250|62250|62200|16800
1769584220000|2026-01-28 07:10:20|||||||||1900
1769584230000|2026-01-28 07:10:30|||||||||1400
1769584240000|2026-01-28 07:10:40|||||||||3700
1769584250000|2026-01-28 07:10:50|||||||||2400
1769584260000|2026-01-28 07:11:00|||||||||1300
1769584270000|2026-01-28 07:11:10|||||||||1000
1769584280000|2026-01-28 07:11:20|||||||||1800
1769584290000|2026-01-28 07:11:30|||||||||2318
1769584300000|2026-01-28 07:11:40|||||||||4770
1769584310000|2026-01-28 07:11:50|||||||||4800
1769584320000|2026-01-28 07:12:00|||||||||1305
1769584330000|2026-01-28 07:12:10|||||||||1700
1769584340000|2026-01-28 07:12:20|||||||||3300
1769584350000|2026-01-28 07:12:30|||||||||2871
1769584360000|2026-01-28 07:12:40|||||||||5300
1769584370000|2026-01-28 07:12:50|||||||||2600
1769584380000|2026-01-28 07:13:00|||||||||5015
1769584390000|2026-01-28 07:13:10|||||||||2349
1769584400000|2026-01-28 07:13:20|||||||||2800
1769584410000|2026-01-28 07:13:30|||||||||6700
1769584420000|2026-01-28 07:13:40|||||||||41300
1769584430000|2026-01-28 07:13:50|||||||||3600
1769584440000|2026-01-28 07:14:00|||||||||20000
1769584450000|2026-01-28 07:14:10|||||||||4582
1769584460000|2026-01-28 07:14:20|||||||||2000
1769584470000|2026-01-28 07:14:30|||||||||3500
1769584480000|2026-01-28 07:14:40|||||||||1800
1769584490000|2026-01-28 07:14:50|||||||||4500
1769584500000|2026-01-28 07:15:00|||||||||2900
1769584510000|2026-01-28 07:15:10|||||||||4500
1769584520000|2026-01-28 07:15:20|||||||||1700
1769584530000|2026-01-28 07:15:30|||||||||2900
1769584540000|2026-01-28 07:15:40|||||||||4200
1769584550000|2026-01-28 07:15:50|||||||||9971
1769584560000|2026-01-28 07:16:00|||||||||3917
1769584570000|2026-01-28 07:16:10|62250|62200|62250|62200|62300|62250|62250|62200|156435
1769584580000|2026-01-28 07:16:20|||||||||13200
1769584590000|2026-01-28 07:16:30|||||||||7500
1769584600000|2026-01-28 07:16:40|||||||||3484
1769584610000|2026-01-28 07:16:50|||||||||5300
1769584620000|2026-01-28 07:17:00|||||||||3600
1769584630000|2026-01-28 07:17:10|||||||||2100
1769584640000|2026-01-28 07:17:20|||||||||1000
1769584650000|2026-01-28 07:17:30|||||||||2300
1769584660000|2026-01-28 07:17:40|||||||||1900
1769584670000|2026-01-28 07:17:50|||||||||3700
1769584680000|2026-01-28 07:18:00|||||||||3200
1769584690000|2026-01-28 07:18:10|||||||||1800
1769584700000|2026-01-28 07:18:20|||||||||6300
1769584710000|2026-01-28 07:18:30|||||||||2200
1769584720000|2026-01-28 07:18:40|||||||||4100
1769584730000|2026-01-28 07:18:50|||||||||15278
1769584740000|2026-01-28 07:19:00|||||||||3000
1769584750000|2026-01-28 07:19:10|||||||||2900
1769584760000|2026-01-28 07:19:20|||||||||1400
1769584770000|2026-01-28 07:19:30|||||||||4900
1769584780000|2026-01-28 07:19:40|||||||||12100
1769584790000|2026-01-28 07:19:50|||||||||13700
1769584800000|2026-01-28 07:20:00|||||||||6100
1769584810000|2026-01-28 07:20:10|||||||||3100
1769584820000|2026-01-28 07:20:20|||||||||1600
1769584830000|2026-01-28 07:20:30|||||||||7200
1769584840000|2026-01-28 07:20:40|||||||||1970
1769584850000|2026-01-28 07:20:50|||||||||3800
1769584860000|2026-01-28 07:21:00|||||||||4300
1769584870000|2026-01-28 07:21:10|||||||||4100
1769584880000|2026-01-28 07:21:20|||||||||1800
1769584890000|2026-01-28 07:21:30|||||||||6800
1769584900000|2026-01-28 07:21:40|||||||||4500
1769584910000|2026-01-28 07:21:50|||||||||3400
1769584920000|2026-01-28 07:22:00|||||||||1800
1769584930000|2026-01-28 07:22:10|||||||||12000
1769584940000|2026-01-28 07:22:20|||||||||2600
1769584950000|2026-01-28 07:22:30|||||||||3100
1769584960000|2026-01-28 07:22:40|||||||||3000
1769584970000|2026-01-28 07:22:50|||||||||2900
1769584980000|2026-01-28 07:23:00|||||||||3300
1769584990000|2026-01-28 07:23:10|||||||||2100
1769585000000|2026-01-28 07:23:20|||||||||4100
1769585010000|2026-01-28 07:23:30|||||||||2200
1769585020000|2026-01-28 07:23:40|||||||||5900
1769585030000|2026-01-28 07:23:50|||||||||2900
1769585040000|2026-01-28 07:24:00|||||||||3100
1769585050000|2026-01-28 07:24:10|||||||||6000
1769585060000|2026-01-28 07:24:20|||||||||6221
1769585070000|2026-01-28 07:24:30|||||||||8700
1769585080000|2026-01-28 07:24:40|||||||||3000
1769585090000|2026-01-28 07:24:50|||||||||3700
1769585100000|2026-01-28 07:25:00|||||||||3500
1769585110000|2026-01-28 07:25:10|||||||||4000
1769585120000|2026-01-28 07:25:20|||||||||8900
1769585130000|2026-01-28 07:25:30|||||||||2500
1769585140000|2026-01-28 07:25:40|||||||||3100
1769585150000|2026-01-28 07:25:50|||||||||2300
1769585160000|2026-01-28 07:26:00|||||||||4800
1769585170000|2026-01-28 07:26:10|||||||||2400
1769585180000|2026-01-28 07:26:20|||||||||2100
1769585190000|2026-01-28 07:26:30|62200|62150|62200|62150|62200|62150|62200|62150|91700
1769585200000|2026-01-28 07:26:40|||||||||14400
1769585210000|2026-01-28 07:26:50|||||||||1145
1769585220000|2026-01-28 07:27:00|||||||||1500
1769585230000|2026-01-28 07:27:10|||||||||13000
1769585240000|2026-01-28 07:27:20|62150|62100|62150|62100|62150|62150|62150|62100|41700
1769585250000|2026-01-28 07:27:30|62200|62150|62200|62150|62200|62150|62200|62150|58500
1769585260000|2026-01-28 07:27:40|||||||||3825
1769585270000|2026-01-28 07:27:50|||||||||1900
1769585280000|2026-01-28 07:28:00|||||||||1750
1769585290000|2026-01-28 07:28:10|||||||||300
1769585300000|2026-01-28 07:28:20|||||||||1100
1769585310000|2026-01-28 07:28:30|||||||||2100
1769585320000|2026-01-28 07:28:40|||||||||3500
1769585330000|2026-01-28 07:28:50|||||||||2100
1769585340000|2026-01-28 07:29:00|||||||||3900
1769585350000|2026-01-28 07:29:10|||||||||4900
1769585360000|2026-01-28 07:29:20|||||||||9200
1769585370000|2026-01-28 07:29:30|||||||||3200
1769585380000|2026-01-28 07:29:40|||||||||4900
1769585390000|2026-01-28 07:29:50|||||||||7900
1769585400000|2026-01-28 07:30:00|||||||||5417
1769585410000|2026-01-28 07:30:10|62150|62100|62150|62100|62200|62150|62150|62100|55200
1769585420000|2026-01-28 07:30:20|||||||||26072
1769585430000|2026-01-28 07:30:30|||||||||26900
1769585440000|2026-01-28 07:30:40|||||||||2400
1769585450000|2026-01-28 07:30:50|||||||||1600
1769585460000|2026-01-28 07:31:00|||||||||5200
1769585470000|2026-01-28 07:31:10|||||||||8000
1769585480000|2026-01-28 07:31:20|||||||||6000
1769585490000|2026-01-28 07:31:30|||||||||2400
1769585500000|2026-01-28 07:31:40|||||||||2400
1769585510000|2026-01-28 07:31:50|||||||||3100
1769585520000|2026-01-28 07:32:00|||||||||3400
1769585530000|2026-01-28 07:32:10|||||||||11400
1769585540000|2026-01-28 07:32:20|||||||||7700
1769585550000|2026-01-28 07:32:30|||||||||3800
1769585560000|2026-01-28 07:32:40|||||||||13900
1769585570000|2026-01-28 07:32:50|||||||||3600
1769585580000|2026-01-28 07:33:00|||||||||3800
1769585590000|2026-01-28 07:33:10|||||||||1800
1769585600000|2026-01-28 07:33:20|||||||||2200
1769585610000|2026-01-28 07:33:30|||||||||9200
1769585620000|2026-01-28 07:33:40|||||||||4482
1769585630000|2026-01-28 07:33:50|62100|62050|62100|62050|62100|62100|62100|62050|57000
1769585640000|2026-01-28 07:34:00|||||||||19600
1769585650000|2026-01-28 07:34:10|||||||||2200
1769585660000|2026-01-28 07:34:20|||||||||5200
1769585670000|2026-01-28 07:34:30|||||||||3100
1769585680000|2026-01-28 07:34:40|||||||||2100
1769585690000|2026-01-28 07:34:50|||||||||5100
1769585700000|2026-01-28 07:35:00|||||||||3200
1769585710000|2026-01-28 07:35:10|||||||||2016
1769585720000|2026-01-28 07:35:20|||||||||2300
1769585730000|2026-01-28 07:35:30|||||||||4200
1769585740000|2026-01-28 07:35:40|||||||||3400
1769585750000|2026-01-28 07:35:50|||||||||5100
1769585760000|2026-01-28 07:36:00|||||||||5000
1769585770000|2026-01-28 07:36:10|||||||||5600
1769585780000|2026-01-28 07:36:20|||||||||26700
1769585790000|2026-01-28 07:36:30|||||||||13400
1769585800000|2026-01-28 07:36:40|||||||||3800
1769585810000|2026-01-28 07:36:50|||||||||3353
1769585820000|2026-01-28 07:37:00|62150|62100|62150|62100|62150|62100|62150|62100|94200
1769585830000|2026-01-28 07:37:10|||||||||10100
1769585840000|2026-01-28 07:37:20|||||||||2696
1769585850000|2026-01-28 07:37:30|||||||||7400
1769585860000|2026-01-28 07:37:40|62100|62050|62100|62050|62100|62050|62100|62050|65093
1769585870000|2026-01-28 07:37:50|||||||||16400
1769585880000|2026-01-28 07:38:00|||||||||500
1769585890000|2026-01-28 07:38:10|||||||||2100
1769585900000|2026-01-28 07:38:20|||||||||68000
1769585910000|2026-01-28 07:38:30|||||||||2100
1769585920000|2026-01-28 07:38:40|||||||||1100
1769585930000|2026-01-28 07:38:50|||||||||900
1769585940000|2026-01-28 07:39:00|||||||||2200
1769585950000|2026-01-28 07:39:10|||||||||1500
1769585960000|2026-01-28 07:39:20|||||||||500
1769585970000|2026-01-28 07:39:30|||||||||5100
1769585980000|2026-01-28 07:39:40|||||||||2000
1769585990000|2026-01-28 07:39:50|||||||||4100
1769586000000|2026-01-28 07:40:00|||||||||3300
1769586010000|2026-01-28 07:40:10|||||||||7800
1769586020000|2026-01-28 07:40:20|||||||||3700
1769586030000|2026-01-28 07:40:30|||||||||5400
1769586040000|2026-01-28 07:40:40|||||||||3000
1769586050000|2026-01-28 07:40:50|||||||||7700
1769586060000|2026-01-28 07:41:00|||||||||6600
1769586070000|2026-01-28 07:41:10|||||||||4100
1769586080000|2026-01-28 07:41:20|||||||||3300
1769586090000|2026-01-28 07:41:30|62150|62100|62150|62100|62150|62100|62150|62050|41900
1769586100000|2026-01-28 07:41:40|||||||||15969
1769586110000|2026-01-28 07:41:50|||||||||10000
1769586120000|2026-01-28 07:42:00|||||||||4270
1769586130000|2026-01-28 07:42:10|||||||||5100
1769586140000|2026-01-28 07:42:20|||||||||2800
1769586150000|2026-01-28 07:42:30|||||||||3887
1769586160000|2026-01-28 07:42:40|||||||||14100
1769586170000|2026-01-28 07:42:50|||||||||9000
1769586180000|2026-01-28 07:43:00|||||||||15000
1769586190000|2026-01-28 07:43:10|||||||||2100
1769586200000|2026-01-28 07:43:20|||||||||5454
1769586210000|2026-01-28 07:43:30|||||||||5144
1769586220000|2026-01-28 07:43:40|||||||||4500
1769586230000|2026-01-28 07:43:50|62200|62150|62200|62150|62200|62150|62150|62100|14100
1769586240000|2026-01-28 07:44:00|||||||||18600
1769586250000|2026-01-28 07:44:10|||||||||4800
1769586260000|2026-01-28 07:44:20|||||||||4600
1769586270000|2026-01-28 07:44:30|||||||||4700
1769586280000|2026-01-28 07:44:40|||||||||2800
1769586290000|2026-01-28 07:44:50|||||||||3100
1769586300000|2026-01-28 07:45:00|||||||||10700
1769586310000|2026-01-28 07:45:10|||||||||12800
1769586320000|2026-01-28 07:45:20|||||||||18100
1769586330000|2026-01-28 07:45:30|||||||||18200
1769586340000|2026-01-28 07:45:40|||||||||7423
1769586350000|2026-01-28 07:45:50|||||||||2600
1769586360000|2026-01-28 07:46:00|||||||||8100
1769586370000|2026-01-28 07:46:10|||||||||6135
1769586380000|2026-01-28 07:46:20|||||||||5600
1769586390000|2026-01-28 07:46:30|||||||||42800
1769586400000|2026-01-28 07:46:40|||||||||5133
1769586410000|2026-01-28 07:46:50|||||||||4500
1769586420000|2026-01-28 07:47:00|||||||||4500
1769586430000|2026-01-28 07:47:10|||||||||5301
1769586440000|2026-01-28 07:47:20|||||||||15700
1769586450000|2026-01-28 07:47:30|||||||||5400
1769586460000|2026-01-28 07:47:40|||||||||4400
1769586470000|2026-01-28 07:47:50|||||||||4900
1769586480000|2026-01-28 07:48:00|||||||||8500
1769586490000|2026-01-28 07:48:10|||||||||2400
1769586500000|2026-01-28 07:48:20|||||||||2700
1769586510000|2026-01-28 07:48:30|||||||||7200
1769586520000|2026-01-28 07:48:40|||||||||6400
1769586530000|2026-01-28 07:48:50|||||||||4210
1769586540000|2026-01-28 07:49:00|||||||||5900
1769586550000|2026-01-28 07:49:10|||||||||5200
1769586560000|2026-01-28 07:49:20|||||||||5900
1769586570000|2026-01-28 07:49:30|||||||||11200
1769586580000|2026-01-28 07:49:40|||||||||6400
1769586590000|2026-01-28 07:49:50|||||||||5900
1769586600000|2026-01-28 07:50:00|||||||||8100
1769586610000|2026-01-28 07:50:10|||||||||18200
1769586620000|2026-01-28 07:50:20|||||||||9200
1769586630000|2026-01-28 07:50:30|||||||||27276
1769586640000|2026-01-28 07:50:40|||||||||9100
1769586650000|2026-01-28 07:50:50|||||||||7200
1769586660000|2026-01-28 07:51:00|||||||||5685
1769586670000|2026-01-28 07:51:10|62150|62100|62150|62100|62150|62100|62150|62100|70400
1769586680000|2026-01-28 07:51:20|||||||||20100
1769586690000|2026-01-28 07:51:30|||||||||5000
1769586700000|2026-01-28 07:51:40|||||||||10800
1769586710000|2026-01-28 07:51:50|||||||||11400
1769586720000|2026-01-28 07:52:00|62100|62050|62150|62100|62150|62100|62100|62050|22600
1769586730000|2026-01-28 07:52:10|62100|62050|62150|62100|62150|62100|62100|62050|3400
1769586740000|2026-01-28 07:52:20|||||||||6700
1769586750000|2026-01-28 07:52:30|||||||||22400
1769586760000|2026-01-28 07:52:40|||||||||7700
1769586770000|2026-01-28 07:52:50|||||||||2400
1769586780000|2026-01-28 07:53:00|||||||||10200
1769586790000|2026-01-28 07:53:10|||||||||4700
1769586800000|2026-01-28 07:53:20|||||||||4743
1769586810000|2026-01-28 07:53:30|||||||||15800
1769586820000|2026-01-28 07:53:40|62200|62150|62200|62150|62200|62150|62200|62100|48100
1769586830000|2026-01-28 07:53:50|||||||||5800
1769586840000|2026-01-28 07:54:00|||||||||7000
1769586850000|2026-01-28 07:54:10|||||||||4900
1769586860000|2026-01-28 07:54:20|||||||||15100
1769586870000|2026-01-28 07:54:30|||||||||7400
1769586880000|2026-01-28 07:54:40|||||||||26300
1769586890000|2026-01-28 07:54:50|||||||||16300
1769586900000|2026-01-28 07:55:00|||||||||10000
1769586910000|2026-01-28 07:55:10|||||||||4000
1769586920000|2026-01-28 07:55:20|||||||||35900
1769586930000|2026-01-28 07:55:30|||||||||2800
1769586940000|2026-01-28 07:55:40|||||||||11400
1769586950000|2026-01-28 07:55:50|||||||||10600
1769586960000|2026-01-28 07:56:00|||||||||9300
1769586970000|2026-01-28 07:56:10|||||||||37500
1769586980000|2026-01-28 07:56:20|||||||||2300
1769586990000|2026-01-28 07:56:30|||||||||2200
1769587000000|2026-01-28 07:56:40|||||||||7200
1769587010000|2026-01-28 07:56:50|||||||||10300
1769587020000|2026-01-28 07:57:00|||||||||9800
1769587030000|2026-01-28 07:57:10|||||||||9500
1769587040000|2026-01-28 07:57:20|||||||||45900
1769587050000|2026-01-28 07:57:30|||||||||6000
1769587060000|2026-01-28 07:57:40|||||||||5667
1769587070000|2026-01-28 07:57:50|||||||||3000
1769587080000|2026-01-28 07:58:00|||||||||11600
1769587090000|2026-01-28 07:58:10|62150|62100|62200|62150|62200|62150|62150|62100|53000
1769587100000|2026-01-28 07:58:20|62150|62100|62150|62100|62200|62150|62150|62100|12500
1769587110000|2026-01-28 07:58:30|||||||||16200
1769587120000|2026-01-28 07:58:40|||||||||11400
1769587130000|2026-01-28 07:58:50|||||||||26800
1769587140000|2026-01-28 07:59:00|62200|62150|62200|62150|62200|62150|62200|62150|21300
1769587150000|2026-01-28 07:59:10|||||||||1830
1769587160000|2026-01-28 07:59:20|||||||||4400
1769587170000|2026-01-28 07:59:30|||||||||10800
1769587180000|2026-01-28 07:59:40|||||||||2500
1769587190000|2026-01-28 07:59:50|||||||||10310
1769650200000|2026-01-29 01:30:00|61500|61450|61500|61450|61550|61500|61500|61400|80520
1769650210000|2026-01-29 01:30:10|61450|61400|61350|61300|61500|61450|61350|61300|170500
1769650220000|2026-01-29 01:30:20|61300|61250|61450|61400|61450|61400|61300|61250|99400
1769650230000|2026-01-29 01:30:30|61400|61350|61500|61450|61550|61500|61400|61350|125318
1769650240000|2026-01-29 01:30:40|61550|61500|61500|61450|61550|61500|61500|61450|45216
1769650250000|2026-01-29 01:30:50|61450|61400|61500|61450|61500|61450|61450|61400|74200
1769650260000|2026-01-29 01:31:00|61450|61400|61500|61450|61500|61450|61450|61400|44636
1769650270000|2026-01-29 01:31:10|61550|61500|61550|61500|61550|61500|61500|61450|16200
1769650280000|2026-01-29 01:31:20|61600|61550|61550|61500|61600|61550|61500|61450|63400
1769650290000|2026-01-29 01:31:30|61600|61550|61600|61550|61600|61550|61550|61500|24400
1769650300000|2026-01-29 01:31:40|||||||||14547
1769650310000|2026-01-29 01:31:50|61650|61600|61600|61550|61650|61600|61600|61550|64800
1769650320000|2026-01-29 01:32:00|61550|61500|61600|61550|61600|61550|61550|61500|24046
1769650330000|2026-01-29 01:32:10|61650|61600|61650|61600|61650|61600|61650|61600|14139
1769650340000|2026-01-29 01:32:20|61700|61650|61650|61600|61700|61650|61650|61600|29912
1769650350000|2026-01-29 01:32:30|||||||||17103
1769650360000|2026-01-29 01:32:40|61700|61650|61650|61600|61700|61650|61650|61600|50188
1769650370000|2026-01-29 01:32:50|||||||||18600
1769650380000|2026-01-29 01:33:00|61700|61650|61700|61650|61700|61650|61650|61600|69623
1769650390000|2026-01-29 01:33:10|||||||||3800
1769650400000|2026-01-29 01:33:20|61650|61600|61650|61600|61650|61600|61650|61600|30495
1769650410000|2026-01-29 01:33:30|||||||||7780
1769650420000|2026-01-29 01:33:40|||||||||7469
1769650430000|2026-01-29 01:33:50|61600|61550|61600|61550|61600|61550|61600|61550|25220
1769650440000|2026-01-29 01:34:00|||||||||18700
1769650450000|2026-01-29 01:34:10|61650|61600|61600|61550|61650|61600|61600|61550|21100
1769650460000|2026-01-29 01:34:20|||||||||6600
1769650470000|2026-01-29 01:34:30|||||||||16400
1769650480000|2026-01-29 01:34:40|||||||||13000
1769650490000|2026-01-29 01:34:50|61650|61600|61700|61650|61700|61650|61650|61600|33600
1769650500000|2026-01-29 01:35:00|||||||||12500
1769650510000|2026-01-29 01:35:10|||||||||6900
1769650520000|2026-01-29 01:35:20|61750|61600|61650|61600|61750|61600|61650|61600|50500
1769650530000|2026-01-29 01:35:30|61700|61650|61700|61650|61700|61650|61700|61650|27200
1769650540000|2026-01-29 01:35:40|61650|61600|61650|61600|61650|61600|61650|61600|9475
1769650550000|2026-01-29 01:35:50|61700|61650|61650|61600|61700|61650|61650|61600|20400
1769650560000|2026-01-29 01:36:00|61600|61550|61600|61550|61600|61550|61600|61550|33100
1769650570000|2026-01-29 01:36:10|61650|61600|61600|61550|61650|61600|61600|61550|16700
1769650580000|2026-01-29 01:36:20|||||||||4510
1769650590000|2026-01-29 01:36:30|||||||||9645
1769650600000|2026-01-29 01:36:40|||||||||3100
1769650610000|2026-01-29 01:36:50|||||||||4200
1769650620000|2026-01-29 01:37:00|||||||||13500
1769650630000|2026-01-29 01:37:10|61650|61600|61650|61600|61650|61600|61650|61600|34664
1769650640000|2026-01-29 01:37:20|61700|61650|61700|61650|61700|61650|61650|61600|36610
1769650650000|2026-01-29 01:37:30|||||||||18274
1769650660000|2026-01-29 01:37:40|||||||||5100
1769650670000|2026-01-29 01:37:50|||||||||6900
1769650680000|2026-01-29 01:38:00|||||||||5300
1769650690000|2026-01-29 01:38:10|||||||||4500
1769650700000|2026-01-29 01:38:20|||||||||21800
1769650710000|2026-01-29 01:38:30|61750|61700|61700|61650|61750|61700|61700|61650|58600
1769650720000|2026-01-29 01:38:40|61750|61700|61750|61700|61750|61700|61750|61700|12200
1769650730000|2026-01-29 01:38:50|61800|61750|61800|61750|61800|61750|61800|61750|44818
1769650740000|2026-01-29 01:39:00|||||||||24600
1769650750000|2026-01-29 01:39:10|||||||||5800
1769650760000|2026-01-29 01:39:20|61850|61800|61800|61750|61850|61800|61800|61750|69100
1769650770000|2026-01-29 01:39:30|||||||||7700
1769650780000|2026-01-29 01:39:40|61850|61800|61850|61800|61850|61800|61850|61800|6400
1769650790000|2026-01-29 01:39:50|||||||||3900
1769650800000|2026-01-29 01:40:00|||||||||11510
1769650810000|2026-01-29 01:40:10|61900|61850|61900|61850|61900|61850|61850|61800|30400
1769650820000|2026-01-29 01:40:20|||||||||7700
1769650830000|2026-01-29 01:40:30|||||||||4187
1769650840000|2026-01-29 01:40:40|||||||||8000
1769650850000|2026-01-29 01:40:50|||||||||5100
1769650860000|2026-01-29 01:41:00|||||||||8000
1769650870000|2026-01-29 01:41:10|||||||||28000
1769650880000|2026-01-29 01:41:20|61950||61900||61950||61900||29400
1769650890000|2026-01-29 01:41:30|61950|61900|61950|61900|61950|61900|61900|61900|27700
1769650900000|2026-01-29 01:41:40|||||||||6400
1769650910000|2026-01-29 01:41:50|62000||61950||62000||61950||17200
1769650920000|2026-01-29 01:42:00|||||||||1630
1769650930000|2026-01-29 01:42:10|||||||||16900
1769650940000|2026-01-29 01:42:20|||||||||4400
1769650950000|2026-01-29 01:42:30|62000|61950|62000|61950|62000|61950|62000|61950|12820
1769650960000|2026-01-29 01:42:40|||||||||5700
1769650970000|2026-01-29 01:42:50|62050|62000|62050|62000|62050|62000|62050|61950|72000
1769650980000|2026-01-29 01:43:00|62000|61950|61950|61900|62000|61950|61950|61900|51100
1769650990000|2026-01-29 01:43:10|62000|61950|62000|61950|62000|61950|62000|61950|30100
1769651000000|2026-01-29 01:43:20|61950|61900|61950|61900|61950|61900|61950|61900|15500
1769651010000|2026-01-29 01:43:30|||||||||17100
1769651020000|2026-01-29 01:43:40|||||||||10100
1769651030000|2026-01-29 01:43:50|61900|61850|62000|61950|62000|61950|61900|61850|58300
1769651040000|2026-01-29 01:44:00|||||||||20600
1769651050000|2026-01-29 01:44:10|62050|62000|62050|62000|62050|62000|62050|62000|13363
1769651060000|2026-01-29 01:44:20|||||||||9500
1769651070000|2026-01-29 01:44:30|62000|61950|62000|61950|62000|61950|62000|61950|9800
1769651080000|2026-01-29 01:44:40|62050|62000|62050|62000|62050|62000|62050|62000|6400
1769651090000|2026-01-29 01:44:50|||||||||2900
1769651100000|2026-01-29 01:45:00|||||||||8800
1769651110000|2026-01-29 01:45:10|62000|61950|62000|61950|62000|61950|62000|61950|13617
1769651120000|2026-01-29 01:45:20|62050|62000|62050|62000|62050|62000|62050|61950|30800
1769651130000|2026-01-29 01:45:30|||||||||2200
1769651140000|2026-01-29 01:45:40|||||||||1731
1769651150000|2026-01-29 01:45:50|62100|62050|62050|62000|62100|62050|62050|62000|25616
1769651160000|2026-01-29 01:46:00|62100|62050|62100|62050|62100|62050|62100|62050|9100
1769651170000|2026-01-29 01:46:10|||||||||2453
1769651180000|2026-01-29 01:46:20|||||||||2700
1769651190000|2026-01-29 01:46:30|||||||||29100
1769651200000|2026-01-29 01:46:40|||||||||9200
1769651210000|2026-01-29 01:46:50|||||||||1200
1769651220000|2026-01-29 01:47:00|||||||||3400
1769651230000|2026-01-29 01:47:10|62150|62100|62100|62050|62150|62100|62100|62050|66000
1769651240000|2026-01-29 01:47:20|62150|62100|62150|62100|62150|62100|62150|62100|4200
1769651250000|2026-01-29 01:47:30|||||||||3208
1769651260000|2026-01-29 01:47:40|||||||||2100
1769651270000|2026-01-29 01:47:50|||||||||3035
1769651280000|2026-01-29 01:48:00|62100|62050|62150|62100|62200|62150|62100|62050|63600
1769651290000|2026-01-29 01:48:10|||||||||9800
1769651300000|2026-01-29 01:48:20|||||||||1302
1769651310000|2026-01-29 01:48:30|||||||||1500
1769651320000|2026-01-29 01:48:40|||||||||2700
1769651330000|2026-01-29 01:48:50|62100|62050|62100|62050|62100|62050|62100|62050|16900
1769651340000|2026-01-29 01:49:00|||||||||3868
1769651350000|2026-01-29 01:49:10|||||||||2945
1769651360000|2026-01-29 01:49:20|62050|62000|62050|62000|62050|62000|62050|62000|20700
1769651370000|2026-01-29 01:49:30|||||||||6100
1769651380000|2026-01-29 01:49:40|62100|62050|62100|62050|62100|62050|62100|62050|17500
1769651390000|2026-01-29 01:49:50|||||||||3600
1769651400000|2026-01-29 01:50:00|||||||||4400
1769651410000|2026-01-29 01:50:10|||||||||2800
1769651420000|2026-01-29 01:50:20|||||||||2350
1769651430000|2026-01-29 01:50:30|||||||||13000
1769651440000|2026-01-29 01:50:40|62150|62100|62150|62100|62150|62100|62150|62100|21800
1769651450000|2026-01-29 01:50:50|||||||||2400
1769651460000|2026-01-29 01:51:00|||||||||3491
1769651470000|2026-01-29 01:51:10|||||||||2500
1769651480000|2026-01-29 01:51:20|||||||||1800
1769651490000|2026-01-29 01:51:30|62100|62050|62100|62050|62100|62050|62100|62050|23500
1769651500000|2026-01-29 01:51:40|||||||||3100
1769651510000|2026-01-29 01:51:50|||||||||2900
1769651520000|2026-01-29 01:52:00|||||||||4100
1769651530000|2026-01-29 01:52:10|||||||||2200
1769651540000|2026-01-29 01:52:20|||||||||1900
1769651550000|2026-01-29 01:52:30|||||||||3411
1769651560000|2026-01-29 01:52:40|||||||||2200
1769651570000|2026-01-29 01:52:50|||||||||3500
1769651580000|2026-01-29 01:53:00|||||||||17300
1769651590000|2026-01-29 01:53:10|||||||||14200
1769651600000|2026-01-29 01:53:20|62150|62100|62100|62050|62150|62100|62100|62050|40200
1769651610000|2026-01-29 01:53:30|||||||||14100
1769651620000|2026-01-29 01:53:40|||||||||2100
1769651630000|2026-01-29 01:53:50|62050|62000|62000|61950|62050|62000|62000|61950|47400
1769651640000|2026-01-29 01:54:00|||||||||11700
1769651650000|2026-01-29 01:54:10|||||||||8700
1769651660000|2026-01-29 01:54:20|||||||||2900
1769651670000|2026-01-29 01:54:30|||||||||1600
1769651680000|2026-01-29 01:54:40|||||||||2851
1769651690000|2026-01-29 01:54:50|||||||||3500
1769651700000|2026-01-29 01:55:00|||||||||7200
1769651710000|2026-01-29 01:55:10|62050|62000|62050|62000|62050|62000|62050|62000|23100
1769651720000|2026-01-29 01:55:20|||||||||1200
1769651730000|2026-01-29 01:55:30|||||||||1877
1769651740000|2026-01-29 01:55:40|||||||||2800
1769651750000|2026-01-29 01:55:50|||||||||4400
1769651760000|2026-01-29 01:56:00|||||||||12200
1769651770000|2026-01-29 01:56:10|62000|61950|61950|61900|62000|61950|61950|61900|35800
1769651780000|2026-01-29 01:56:20|||||||||2600
1769651790000|2026-01-29 01:56:30|62000|61950|62000|61950|62000|61950|62000|61950|8400
1769651800000|2026-01-29 01:56:40|61950|61900|61950|61900|61950|61900|61950|61900|3300
1769651810000|2026-01-29 01:56:50|||||||||900
1769651820000|2026-01-29 01:57:00|||||||||3400
1769651830000|2026-01-29 01:57:10|62000|61950|61950|61900|62000|61950|61950|61900|25800
1769651840000|2026-01-29 01:57:20|61900|61850|61900|61850|61900|61850|61900|61850|12700
1769651850000|2026-01-29 01:57:30|61950|61900|61950|61900|61950|61900|61950|61900|6153
1769651860000|2026-01-29 01:57:40|||||||||1300
1769651870000|2026-01-29 01:57:50|||||||||3900
1769651880000|2026-01-29 01:58:00|62000|61950|61950|61900|62000|61950|61950|61900|32500
1769651890000|2026-01-29 01:58:10|||||||||970
1769651900000|2026-01-29 01:58:20|62000|61950|62000|61950|62000|61950|62000|61950|3400
1769651910000|2026-01-29 01:58:30|62050|62000|62050|62000|62050|62000|62050|62000|26100
1769651920000|2026-01-29 01:58:40|||||||||1700
1769651930000|2026-01-29 01:58:50|62100|62050|62100|62050|62100|62050|62100|62000|7100
1769651940000|2026-01-29 01:59:00|||||||||4069
1769651950000|2026-01-29 01:59:10|||||||||700
1769651960000|2026-01-29 01:59:20|62050|62000|62050|62000|62100|62000|62050|62000|16800
1769651970000|2026-01-29 01:59:30|||||||||400
1769651980000|2026-01-29 01:59:40|||||||||400
1769651990000|2026-01-29 01:59:50|||||||||900
1769652000000|2026-01-29 02:00:00|||||||||1000
1769652010000|2026-01-29 02:00:10|62000|61950|62000|61950|62000|61950|62000|61950|26800
1769652020000|2026-01-29 02:00:20|||||||||900
1769652030000|2026-01-29 02:00:30|||||||||500
1769652040000|2026-01-29 02:00:40|||||||||6700
1769652050000|2026-01-29 02:00:50|||||||||600
1769652060000|2026-01-29 02:01:00|||||||||6100
1769652070000|2026-01-29 02:01:10|62050|62000|62050|62000|62050|62000|62050|62000|31400
1769652080000|2026-01-29 02:01:20|62100|62050|62100|62050|62100|62050|62100|62050|10800
1769652090000|2026-01-29 02:01:30|||||||||2517
1769652100000|2026-01-29 02:01:40|||||||||2200
1769652110000|2026-01-29 02:01:50|62150|62100|62150|62100|62150|62100|62100|62050|46800
1769652120000|2026-01-29 02:02:00|||||||||4308
1769652130000|2026-01-29 02:02:10|||||||||4061
1769652140000|2026-01-29 02:02:20|||||||||3500
1769652150000|2026-01-29 02:02:30|||||||||1043
1769652160000|2026-01-29 02:02:40|||||||||4964
1769652170000|2026-01-29 02:02:50|62200|62150|62200|62150|62200|62150|62200|62150|24900
1769652180000|2026-01-29 02:03:00|||||||||2200
1769652190000|2026-01-29 02:03:10|||||||||42307
1769652200000|2026-01-29 02:03:20|||||||||4010
1769652210000|2026-01-29 02:03:30|||||||||2600
1769652220000|2026-01-29 02:03:40|||||||||9317
1769652230000|2026-01-29 02:03:50|||||||||700
1769652240000|2026-01-29 02:04:00|||||||||1800
1769652250000|2026-01-29 02:04:10|||||||||5000
1769652260000|2026-01-29 02:04:20|||||||||3100
1769652270000|2026-01-29 02:04:30|||||||||2000
1769652280000|2026-01-29 02:04:40|62250|62200|62250|62200|62250|62200|62250|62200|12600
1769652290000|2026-01-29 02:04:50|||||||||3063
1769652300000|2026-01-29 02:05:00|||||||||4002
1769652310000|2026-01-29 02:05:10|62200|62150|62200|62150|62200|62150|62200|62150|35000
1769652320000|2026-01-29 02:05:20|||||||||9100
1769652330000|2026-01-29 02:05:30|||||||||5300
1769652340000|2026-01-29 02:05:40|||||||||500
1769652350000|2026-01-29 02:05:50|62250|62200|62250|62200|62250|62200|62200|62150|55300
1769652360000|2026-01-29 02:06:00|62300|62250|62300|62200|62300|62250|62250|62200|15880
1769652370000|2026-01-29 02:06:10||62250||62250||62250||62250|3613
1769652380000|2026-01-29 02:06:20|||||||||7700
1769652390000|2026-01-29 02:06:30|||||||||4100
1769652400000|2026-01-29 02:06:40|||||||||1630
1769652410000|2026-01-29 02:06:50|||||||||4552
1769652420000|2026-01-29 02:07:00|||||||||3402
1769652430000|2026-01-29 02:07:10|62350|62300|62350|62300|62350|62300|62350|62300|45546
1769652440000|2026-01-29 02:07:20|||||||||27934
1769652450000|2026-01-29 02:07:30|62300|62250|62350|62300|62350|62300|62300|62250|40540
1769652460000|2026-01-29 02:07:40|62400|62350|62400|62350|62400|62350|62400|62350|10405
1769652470000|2026-01-29 02:07:50|||||||||5408
1769652480000|2026-01-29 02:08:00|||||||||3913
1769652490000|2026-01-29 02:08:10|||||||||8000
1769652500000|2026-01-29 02:08:20|62350|62300|62300|62250|62350|62300|62300|62250|37302
1769652510000|2026-01-29 02:08:30|62250|62200|62300|62250|62300|62250|62250|62200|19700
1769652520000|2026-01-29 02:08:40|||||||||1800
1769652530000|2026-01-29 02:08:50|62250|62200|62250|62200|62250|62200|62250|62200|13600
1769652540000|2026-01-29 02:09:00|62200|62150|62200|62150|62200|62150|62200|62150|39600
1769652550000|2026-01-29 02:09:10|||||||||1800
1769652560000|2026-01-29 02:09:20|62150|62100|62200|62100|62200|62150|62150|62100|29900
1769652570000|2026-01-29 02:09:30||62150||62150||62150||62150|2000
1769652580000|2026-01-29 02:09:40|||||||||3100
1769652590000|2026-01-29 02:09:50|||||||||4100
1769652600000|2026-01-29 02:10:00|||||||||7700
1769652610000|2026-01-29 02:10:10|62250|62200|62250|62200|62250|62200|62250|62200|15300
1769652620000|2026-01-29 02:10:20|62300|62250|62300|62250|62300|62250|62300|62250|8124
1769652630000|2026-01-29 02:10:30|||||||||5500
1769652650000|2026-01-29 02:10:50|||||||||2600
1769652660000|2026-01-29 02:11:00|62350|62300|62300|62250|62350|62300|62300|62250|17900
1769652670000|2026-01-29 02:11:10|||||||||5300
1769652680000|2026-01-29 02:11:20|||||||||1120
1769652690000|2026-01-29 02:11:30|62350|62300|62350|62250|62350|62300|62300|62250|19200
1769652700000|2026-01-29 02:11:40||62300||62300||62300||62300|11100
1769652710000|2026-01-29 02:11:50|||||||||11600
1769652720000|2026-01-29 02:12:00|||||||||7400
1769652730000|2026-01-29 02:12:10|||||||||2800
1769652740000|2026-01-29 02:12:20|||||||||1400
1769652750000|2026-01-29 02:12:30|||||||||7900
1769652760000|2026-01-29 02:12:40|||||||||2700
1769652770000|2026-01-29 02:12:50|||||||||919
1769652780000|2026-01-29 02:13:00|||||||||3300
1769652790000|2026-01-29 02:13:10|||||||||7500
1769652800000|2026-01-29 02:13:20|62300|62250|62300|62250|62300|62250|62300|62250|24100
1769652810000|2026-01-29 02:13:30|62250|62200|62300|62250|62300|62250|62250|62200|19700
1769652820000|2026-01-29 02:13:40|62350|62300|62350|62300|62350|62300|62350|62300|11900
1769652830000|2026-01-29 02:13:50|||||||||14032
1769652840000|2026-01-29 02:14:00|||||||||6900
1769652850000|2026-01-29 02:14:10|||||||||11200
1769652860000|2026-01-29 02:14:20|62400|62350|62400|62350|62400|62350|62400|62350|25400
1769652870000|2026-01-29 02:14:30|||||||||31440
1769652880000|2026-01-29 02:14:40|||||||||3500
1769652890000|2026-01-29 02:14:50|62350|62300|62350|62300|62350|62300|62350|62300|27040
1769652900000|2026-01-29 02:15:00|||||||||5501
1769652910000|2026-01-29 02:15:10|62400|62350|62400|62350|62400|62350|62400|62300|12600
1769652920000|2026-01-29 02:15:20|||||||||200
1769652930000|2026-01-29 02:15:30|||||||||1200
1769652940000|2026-01-29 02:15:40|||||||||4200
1769652950000|2026-01-29 02:15:50|||||||||1200
1769652960000|2026-01-29 02:16:00|||||||||3900
1769652970000|2026-01-29 02:16:10|||||||||2200
1769652980000|2026-01-29 02:16:20|||||||||2800
1769652990000|2026-01-29 02:16:30|||||||||2700
1769653000000|2026-01-29 02:16:40|||||||||9400
1769653010000|2026-01-29 02:16:50|||||||||700
1769653020000|2026-01-29 02:17:00|||||||||1600
1769653030000|2026-01-29 02:17:10|62350|62300|62400|62350|62400|62350|62350|62300|64100
1769653040000|2026-01-29 02:17:20|||||||||18700
1769653050000|2026-01-29 02:17:30|62350|62300|62350|62300|62350|62300|62350|62300|3700
1769653060000|2026-01-29 02:17:40||62250||62250||62250||62250|11500
1769653070000|2026-01-29 02:17:50|62300|62200|62300|62200|62300|62200|62250|62200|2500
1769653080000|2026-01-29 02:18:00||62250||62200||62250||62200|2202
1769653090000|2026-01-29 02:18:10|||||||||800
1769653100000|2026-01-29 02:18:20||62250||62200||62250||62200|1000
1769653110000|2026-01-29 02:18:30|62250||62250||62250||62250||4500
1769653120000|2026-01-29 02:18:40|||||||||600
1769653130000|2026-01-29 02:18:50|||||||||1100
1769653140000|2026-01-29 02:19:00|62200|62150|62200|62150|62200|62150|62200|62150|28301
1769653150000|2026-01-29 02:19:10|62150|62100|62200|62150|62200|62150|62150|62100|12100
1769653160000|2026-01-29 02:19:20|62150|62100|62150|62100|62150|62100|62150|62100|3000
1769653170000|2026-01-29 02:19:30|62200|62150|62200|62150|62200|62150|62200|62150|10800
1769653180000|2026-01-29 02:19:40|||||||||900
1769653190000|2026-01-29 02:19:50|62150|62100|62150|62100|62150|62100|62150|62100|9700
1769653200000|2026-01-29 02:20:00|||||||||2800
1769653210000|2026-01-29 02:20:10|||||||||1081
1769653220000|2026-01-29 02:20:20|62200|62150|62200|62150|62200|62150|62200|62150|11600
1769653230000|2026-01-29 02:20:30|||||||||1456
1769653240000|2026-01-29 02:20:40|||||||||17600
1769653250000|2026-01-29 02:20:50|62250|62200|62250|62200|62250|62200|62250|62200|9985
1769653260000|2026-01-29 02:21:00|62200|62150|62200|62150|62200|62150|62200|62150|18600
1769653270000|2026-01-29 02:21:10|62150|62100|62150|62100|62150|62100|62150|62100|9300
1769653280000|2026-01-29 02:21:20|62100|62050|62100|62050|62100|62050|62100|62050|13100
1769653290000|2026-01-29 02:21:30|||||||||7000
1769653300000|2026-01-29 02:21:40|62150|62100|62150|62100|62150|62100|62150|62100|9700
1769653310000|2026-01-29 02:21:50|62100|62050|62100|62050|62150|62050|62100|62050|4800
1769653320000|2026-01-29 02:22:00|||||||||1600
1769653330000|2026-01-29 02:22:10|62150||62150||62150||62150||4700
1769653340000|2026-01-29 02:22:20|62100||62100||62100||62100||300
1769653350000|2026-01-29 02:22:30|||||||||1700
1769653360000|2026-01-29 02:22:40|||||||||2500
1769653370000|2026-01-29 02:22:50|62150|62100|62150|62100|62150|62100|62150|62100|8400
1769653380000|2026-01-29 02:23:00|62200||62150||62200||62150||10600
1769653390000|2026-01-29 02:23:10|||||||||1623
1769653400000|2026-01-29 02:23:20|||||||||18700
1769653410000|2026-01-29 02:23:30|62200|62150|62200|62150|62200|62150|62200|62150|7000
1769653420000|2026-01-29 02:23:40|||||||||1200
1769653430000|2026-01-29 02:23:50|62150|62100|62150|62100|62150|62100|62150|62100|18900
1769653440000|2026-01-29 02:24:00|62100|62050|62100|62050|62100|62050|62100|62050|1001
1769653450000|2026-01-29 02:24:10|||||||||1201
1769653460000|2026-01-29 02:24:20|62150|62100|62150|62100|62150|62100|62150|62050|12900
1769653470000|2026-01-29 02:24:30|||||||||1500
1769653480000|2026-01-29 02:24:40|||||||||300
1769653490000|2026-01-29 02:24:50|||||||||1400
1769653500000|2026-01-29 02:25:00|||||||||11300
1769653510000|2026-01-29 02:25:10|||||||||1500
1769653520000|2026-01-29 02:25:20|||||||||1981
1769653530000|2026-01-29 02:25:30|||||||||2600
1769653540000|2026-01-29 02:25:40|62200|62150|62200|62150|62200|62150|62200|62150|21500
1769653550000|2026-01-29 02:25:50|||||||||10900
1769653560000|2026-01-29 02:26:00|62250|62200|62250|62200|62250|62200|62250|62150|86143
1769653570000|2026-01-29 02:26:10|||||||||11700
1769653580000|2026-01-29 02:26:20|||||||||800
1769653590000|2026-01-29 02:26:30|||||||||5700
1769653600000|2026-01-29 02:26:40|62300|62250|62300|62250|62300|62250|62300|62250|21100
1769653610000|2026-01-29 02:26:50|||||||||2200
1769653620000|2026-01-29 02:27:00|||||||||2300
1769653630000|2026-01-29 02:27:10|||||||||700
1769653640000|2026-01-29 02:27:20|||||||||11400
1769653650000|2026-01-29 02:27:30|||||||||5600
1769653660000|2026-01-29 02:27:40|62250|62200|62250|62200|62250|62200|62250|62200|30700
1769653670000|2026-01-29 02:27:50|||||||||3100
1769653680000|2026-01-29 02:28:00|||||||||2600
1769653690000|2026-01-29 02:28:10|||||||||2100
1769653700000|2026-01-29 02:28:20|||||||||2800
1769653710000|2026-01-29 02:28:30|62300|62250|62300|62250|62300|62250|62300|62200|38300
1769653720000|2026-01-29 02:28:40|62250|62200|62250|62200|62250|62200|62250|62200|10300
1769653730000|2026-01-29 02:28:50|||||||||7100
1769653740000|2026-01-29 02:29:00|||||||||700
1769653750000|2026-01-29 02:29:10|||||||||1100
1769653760000|2026-01-29 02:29:20|||||||||1000
1769653770000|2026-01-29 02:29:30|||||||||300
1769653780000|2026-01-29 02:29:40|||||||||2100
1769653790000|2026-01-29 02:29:50|62200|62150|62200|62150|62200|62150|62200|62150|23900
1769653800000|2026-01-29 02:30:00|||||||||3100
1769653810000|2026-01-29 02:30:10|||||||||1800
1769653820000|2026-01-29 02:30:20|||||||||500
1769653830000|2026-01-29 02:30:30|||||||||1400
1769653840000|2026-01-29 02:30:40|||||||||1100
1769653850000|2026-01-29 02:30:50|||||||||2300
1769653860000|2026-01-29 02:31:00|||||||||1300
1769653870000|2026-01-29 02:31:10|||||||||1800
1769653880000|2026-01-29 02:31:20|||||||||1630
1769653890000|2026-01-29 02:31:30|||||||||3400
1769653900000|2026-01-29 02:31:40|||||||||1100
1769653910000|2026-01-29 02:31:50|||||||||4654
1769653920000|2026-01-29 02:32:00|62150|62100|62150|62100|62150|62100|62150|62100|35700
1769653930000|2026-01-29 02:32:10|||||||||1200
1769653940000|2026-01-29 02:32:20|62100|62050|62100|62050|62100|62050|62100|62050|7100
1769653950000|2026-01-29 02:32:30|62050|62000|62050|62000|62050|62000|62050|62000|25000
1769653960000|2026-01-29 02:32:40|||||||||7800
1769653970000|2026-01-29 02:32:50|||||||||6100
1769653980000|2026-01-29 02:33:00|||||||||1000
1769653990000|2026-01-29 02:33:10|||||||||5000
1769654000000|2026-01-29 02:33:20|||||||||3000
1769654010000|2026-01-29 02:33:30|||||||||2400
1769654020000|2026-01-29 02:33:40|||||||||1200
1769654030000|2026-01-29 02:33:50|||||||||4900
1769654040000|2026-01-29 02:34:00|62000|61950|61950|61900|62000|61950|61950|61900|61500
1769654050000|2026-01-29 02:34:10|||||||||8900
1769654060000|2026-01-29 02:34:20|62000|61950|62000|61950|62000|61950|62000|61950|16700
1769654070000|2026-01-29 02:34:30|62050|62000|62050|62000|62050|62000|62050|62000|26900
1769654080000|2026-01-29 02:34:40|||||||||1300
1769654090000|2026-01-29 02:34:50|62000|61950|62000|61950|62000|61950|62000|61950|7800
1769654100000|2026-01-29 02:35:00|||||||||10000
1769654110000|2026-01-29 02:35:10|||||||||1530
1769654120000|2026-01-29 02:35:20|||||||||3400
1769654130000|2026-01-29 02:35:30|||||||||200
1769654140000|2026-01-29 02:35:40|||||||||700
1769654150000|2026-01-29 02:35:50|||||||||2500
1769654160000|2026-01-29 02:36:00|||||||||1500
1769654170000|2026-01-29 02:36:10|||||||||1100
1769654180000|2026-01-29 02:36:20|||||||||2100
1769654190000|2026-01-29 02:36:30|61950|61900|61950|61900|61950|61900|61950|61900|16000
1769654200000|2026-01-29 02:36:40|||||||||900
1769654210000|2026-01-29 02:36:50|||||||||2300
1769654220000|2026-01-29 02:37:00|||||||||1200
1769654230000|2026-01-29 02:37:10|||||||||1400
1769654240000|2026-01-29 02:37:20|||||||||700
1769654250000|2026-01-29 02:37:30|62000|61950|62000|61950|62000|61950|62000|61950|25600
1769654260000|2026-01-29 02:37:40|||||||||1300
1769654270000|2026-01-29 02:37:50|||||||||300
1769654280000|2026-01-29 02:38:00|||||||||500
1769654290000|2026-01-29 02:38:10|||||||||3948
1769654300000|2026-01-29 02:38:20|||||||||200
1769654310000|2026-01-29 02:38:30|||||||||1400
1769654320000|2026-01-29 02:38:40|||||||||1600
1769654330000|2026-01-29 02:38:50|||||||||1400
1769654340000|2026-01-29 02:39:00|||||||||3500
1769654350000|2026-01-29 02:39:10|||||||||3200
1769654360000|2026-01-29 02:39:20|62050|62000|62050|62000|62050|62000|62050|62000|41500
1769654370000|2026-01-29 02:39:30|||||||||10300
1769654380000|2026-01-29 02:39:40|||||||||3800
1769654390000|2026-01-29 02:39:50|62000|61950|62000|61950|62000|61950|62000|61950|20400
1769654400000|2026-01-29 02:40:00|||||||||400
1769654410000|2026-01-29 02:40:10|||||||||1900
1769654420000|2026-01-29 02:40:20|||||||||1200
1769654430000|2026-01-29 02:40:30|||||||||3805
1769654440000|2026-01-29 02:40:40|||||||||2017
1769654450000|2026-01-29 02:40:50|||||||||1000
1769654460000|2026-01-29 02:41:00|||||||||5700
1769654470000|2026-01-29 02:41:10|62050|62000|62050|62000|62050|62000|62050|62000|14600
1769654480000|2026-01-29 02:41:20|||||||||1200
1769654490000|2026-01-29 02:41:30|||||||||500
1769654500000|2026-01-29 02:41:40|||||||||1000
1769654510000|2026-01-29 02:41:50|||||||||800
1769654520000|2026-01-29 02:42:00|||||||||900
1769654530000|2026-01-29 02:42:10|||||||||3300
1769654540000|2026-01-29 02:42:20|62100|62050|62100|62050|62100|62050|62100|62050|14900
1769654550000|2026-01-29 02:42:30|||||||||1200
1769654560000|2026-01-29 02:42:40|62050|62000|62050|62000|62050|62000|62050|62000|22500
1769654570000|2026-01-29 02:42:50|||||||||400
1769654580000|2026-01-29 02:43:00|||||||||100
1769654590000|2026-01-29 02:43:10|||||||||1900
1769654600000|2026-01-29 02:43:20|||||||||700
1769654610000|2026-01-29 02:43:30|||||||||1700
1769654620000|2026-01-29 02:43:40|||||||||600
1769654630000|2026-01-29 02:43:50|62000|61950|62000|61950|62000|61950|62000|61950|16200
1769654640000|2026-01-29 02:44:00|||||||||3100
1769654650000|2026-01-29 02:44:10|62050|62000|62050|62000|62050|62000|62050|62000|21500
1769654660000|2026-01-29 02:44:20|||||||||800
1769654670000|2026-01-29 02:44:30|||||||||2700
1769654680000|2026-01-29 02:44:40|||||||||1000
1769654690000|2026-01-29 02:44:50|||||||||1500
1769654700000|2026-01-29 02:45:00|62100||62100||62100||62050||18400
1769654710000|2026-01-29 02:45:10||62050||62050||62050||62050|7800
1769654720000|2026-01-29 02:45:20|||||||||3000
1769654730000|2026-01-29 02:45:30|||||||||2900
1769654740000|2026-01-29 02:45:40|||||||||4680
1769654750000|2026-01-29 02:45:50|||||||||1900
1769654760000|2026-01-29 02:46:00|||||||||3200
1769654770000|2026-01-29 02:46:10|||||||||13300
1769654780000|2026-01-29 02:46:20|62050|62000|62050|62000|62050|62000|62050|62000|7100
1769654790000|2026-01-29 02:46:30|||||||||2200
1769654800000|2026-01-29 02:46:40|62000|61950|62000|61950|62050|61950|62000|61950|9200
1769654810000|2026-01-29 02:46:50|||||||||2900
1769654820000|2026-01-29 02:47:00|||||||||415
1769654830000|2026-01-29 02:47:10|||||||||1700
1769654840000|2026-01-29 02:47:20|||||||||1500
1769654850000|2026-01-29 02:47:30|||||||||3100
1769654860000|2026-01-29 02:47:40|||||||||2400
1769654870000|2026-01-29 02:47:50|||||||||7100
1769654880000|2026-01-29 02:48:00|62050|62000|62050|62000|62050|62000|62050|62000|26920
1769654890000|2026-01-29 02:48:10|||||||||2259
1769654900000|2026-01-29 02:48:20|62100|62050|62100|62050|62100|62050|62050|62050|16900
1769654910000|2026-01-29 02:48:30|62050|62000|62050|62000|62050|62000|62050|62000|16300
1769654920000|2026-01-29 02:48:40|||||||||3400
1769654930000|2026-01-29 02:48:50|||||||||3900
1769654940000|2026-01-29 02:49:00|||||||||1400
1769654950000|2026-01-29 02:49:10|||||||||3000
1769654960000|2026-01-29 02:49:20|||||||||300
1769654970000|2026-01-29 02:49:30|||||||||2300
1769654980000|2026-01-29 02:49:40|||||||||4200
1769654990000|2026-01-29 02:49:50|||||||||1100
1769655000000|2026-01-29 02:50:00|||||||||5800
1769655010000|2026-01-29 02:50:10|62100|62050|62050|62000|62100|62050|62050|62000|43434
1769655020000|2026-01-29 02:50:20|||||||||3834
1769655030000|2026-01-29 02:50:30|||||||||400
1769655040000|2026-01-29 02:50:40|||||||||2100
1769655050000|2026-01-29 02:50:50|||||||||1500
1769655060000|2026-01-29 02:51:00|||||||||250
1769655070000|2026-01-29 02:51:10|||||||||1300
1769655080000|2026-01-29 02:51:20|||||||||2900
1769655090000|2026-01-29 02:51:30|62100|62050|62100|62050|62100|62050|62100|62050|51500
1769655100000|2026-01-29 02:51:40|||||||||3700
1769655110000|2026-01-29 02:51:50|||||||||900
1769655120000|2026-01-29 02:52:00|||||||||2700
1769655130000|2026-01-29 02:52:10|||||||||900
1769655140000|2026-01-29 02:52:20|||||||||500
1769655150000|2026-01-29 02:52:30|62050|62000|62050|62000|62050|62000|62050|62000|25700
1769655160000|2026-01-29 02:52:40|||||||||800
1769655170000|2026-01-29 02:52:50|||||||||2000
1769655180000|2026-01-29 02:53:00|||||||||1700
1769655190000|2026-01-29 02:53:10|62100|62050|62100|62050|62100|62050|62100|62050|34300
1769655200000|2026-01-29 02:53:20|||||||||500
1769655210000|2026-01-29 02:53:30|||||||||6700
1769655220000|2026-01-29 02:53:40|||||||||900
1769655230000|2026-01-29 02:53:50|||||||||2000
1769655240000|2026-01-29 02:54:00|||||||||600
1769655250000|2026-01-29 02:54:10|||||||||2500
1769655260000|2026-01-29 02:54:20|62150|62100|62150|62100|62150|62100|62150|62050|51500
1769655270000|2026-01-29 02:54:30|||||||||31700
1769655280000|2026-01-29 02:54:40|||||||||600
1769655290000|2026-01-29 02:54:50|||||||||2400
1769655300000|2026-01-29 02:55:00|||||||||3500
1769655310000|2026-01-29 02:55:10|||||||||2600
1769655320000|2026-01-29 02:55:20|||||||||1550
1769655330000|2026-01-29 02:55:30|||||||||1900
1769655340000|2026-01-29 02:55:40|62200|62150|62200|62150|62200|62150|62200|62150|14800
1769655350000|2026-01-29 02:55:50|||||||||9600
1769655360000|2026-01-29 02:56:00|62250|62200|62250|62200|62250|62200|62250|62200|34150
1769655370000|2026-01-29 02:56:10|||||||||1153
1769655380000|2026-01-29 02:56:20|||||||||4170
1769655390000|2026-01-29 02:56:30|62300|62250|62300|62250|62300|62250|62250|62250|22800
1769655400000|2026-01-29 02:56:40|||||||||2300
1769655410000|2026-01-29 02:56:50|||||||||6200
1769655420000|2026-01-29 02:57:00|||||||||20600
1769655430000|2026-01-29 02:57:10|62350|62300|62350|62300|62350|62300|62300|62250|25658
1769655440000|2026-01-29 02:57:20|||||||||3502
1769655450000|2026-01-29 02:57:30|||||||||4800
1769655460000|2026-01-29 02:57:40|||||||||4204
1769655470000|2026-01-29 02:57:50|||||||||7000
1769655480000|2026-01-29 02:58:00|||||||||5000
1769655490000|2026-01-29 02:58:10|62300|62250|62300|62250|62300|62250|62300|62250|26500
1769655500000|2026-01-29 02:58:20|||||||||2300
1769655510000|2026-01-29 02:58:30|62250|62200|62250|62200|62300|62200|62250|62200|9000
1769655520000|2026-01-29 02:58:40|||||||||2100
1769655530000|2026-01-29 02:58:50||62150||62200||62200||62150|7000
1769655540000|2026-01-29 02:59:00|||||||||2400
1769655550000|2026-01-29 02:59:10|62200|62150|62200|62150|62200|62150|62200|62150|6900
1769655560000|2026-01-29 02:59:20|||||||||1200
1769655570000|2026-01-29 02:59:30|62250|62200|62250|62200|62250|62200|62250|62200|33400
1769655580000|2026-01-29 02:59:40|||||||||1300
1769655590000|2026-01-29 02:59:50|||||||||800
1769655600000|2026-01-29 03:00:00|62200|62150|62200|62150|62200|62150|62200|62150|7500
1769655610000|2026-01-29 03:00:10|||||||||1800
1769655620000|2026-01-29 03:00:20|||||||||1200
1769655630000|2026-01-29 03:00:30|||||||||8200
1769655640000|2026-01-29 03:00:40|||||||||2900
1769655650000|2026-01-29 03:00:50|||||||||3500
1769655660000|2026-01-29 03:01:00|||||||||11700
1769655670000|2026-01-29 03:01:10|||||||||500
1769655680000|2026-01-29 03:01:20|||||||||808
1769655690000|2026-01-29 03:01:30|||||||||1000
1769655700000|2026-01-29 03:01:40|62250|62200|62250|62200|62250|62200|62250|62200|13500
1769655710000|2026-01-29 03:01:50|||||||||2300
1769655720000|2026-01-29 03:02:00|||||||||2300
1769655730000|2026-01-29 03:02:10|||||||||1200
1769655740000|2026-01-29 03:02:20|||||||||3300
1769655750000|2026-01-29 03:02:30|||||||||1000
1769655760000|2026-01-29 03:02:40|||||||||800
1769655770000|2026-01-29 03:02:50|62200|62150|62200|62150|62200|62150|62200|62150|30500
1769655780000|2026-01-29 03:03:00|||||||||2600
1769655790000|2026-01-29 03:03:10|||||||||300
1769655800000|2026-01-29 03:03:20|||||||||1800
1769655810000|2026-01-29 03:03:30|||||||||1500
1769655820000|2026-01-29 03:03:40|||||||||1425
1769655830000|2026-01-29 03:03:50|||||||||1000
1769655840000|2026-01-29 03:04:00|||||||||4200
1769655850000|2026-01-29 03:04:10|62250|62200|62250|62200|62250|62200|62250|62200|32800
1769655860000|2026-01-29 03:04:20|||||||||1200
1769655870000|2026-01-29 03:04:30|||||||||400
1769655880000|2026-01-29 03:04:40|62300|62250|62300|62250|62300|62250|62300|62250|16620
1769655890000|2026-01-29 03:04:50|||||||||1400
1769655900000|2026-01-29 03:05:00|62250|62200|62250|62200|62250|62200|62250|62200|21700
1769655910000|2026-01-29 03:05:10|||||||||800
1769655920000|2026-01-29 03:05:20|||||||||1500
1769655940000|2026-01-29 03:05:40|62300|62250|62300|62250|62300|62250|62250|62250|25000
1769655950000|2026-01-29 03:05:50|||||||||297
1769655960000|2026-01-29 03:06:00|||||||||700
1769655970000|2026-01-29 03:06:10|||||||||800
1769655980000|2026-01-29 03:06:20|||||||||114
1769655990000|2026-01-29 03:06:30|||||||||700
1769656000000|2026-01-29 03:06:40|||||||||1500
1769656010000|2026-01-29 03:06:50|||||||||1600
1769656020000|2026-01-29 03:07:00|||||||||2646
1769656030000|2026-01-29 03:07:10|||||||||900
1769656040000|2026-01-29 03:07:20|||||||||1600
1769656050000|2026-01-29 03:07:30|||||||||100
1769656060000|2026-01-29 03:07:40|||||||||1800
1769656070000|2026-01-29 03:07:50|||||||||4500
1769656080000|2026-01-29 03:08:00|||||||||4930
1769656090000|2026-01-29 03:08:10|62350|62300|62350|62300|62350|62300|62350|62300|31500
1769656100000|2026-01-29 03:08:20|||||||||3400
1769656110000|2026-01-29 03:08:30|||||||||2200
1769656120000|2026-01-29 03:08:40|||||||||1386
1769656130000|2026-01-29 03:08:50|||||||||3700
1769656140000|2026-01-29 03:09:00|||||||||1500
1769656150000|2026-01-29 03:09:10|||||||||1400
1769656160000|2026-01-29 03:09:20|||||||||4700
1769656170000|2026-01-29 03:09:30|||||||||3600
1769656180000|2026-01-29 03:09:40|||||||||2907
1769656190000|2026-01-29 03:09:50|||||||||3300
1769656200000|2026-01-29 03:10:00|62300|62250|62300|62250|62300|62250|62300|62250|35700
1769656210000|2026-01-29 03:10:10|||||||||2900
1769656220000|2026-01-29 03:10:20|||||||||1500
1769656230000|2026-01-29 03:10:30|||||||||200
1769656240000|2026-01-29 03:10:40|||||||||1800
1769656250000|2026-01-29 03:10:50|62250|62200|62250|62200|62250|62200|62250|62200|36500
1769656260000|2026-01-29 03:11:00|||||||||1000
1769656270000|2026-01-29 03:11:10|||||||||900
1769656280000|2026-01-29 03:11:20|||||||||1100
1769656290000|2026-01-29 03:11:30|||||||||600
1769656300000|2026-01-29 03:11:40|||||||||1300
1769656310000|2026-01-29 03:11:50|||||||||1170
1769656320000|2026-01-29 03:12:00|62300|62250|62300|62250|62300|62250|62300|62250|45800
1769656330000|2026-01-29 03:12:10|||||||||300
1769656340000|2026-01-29 03:12:20|||||||||3370
1769656350000|2026-01-29 03:12:30|||||||||5800
1769656360000|2026-01-29 03:12:40|||||||||3700
1769656370000|2026-01-29 03:12:50|||||||||1061
1769656380000|2026-01-29 03:13:00|||||||||2000
1769656390000|2026-01-29 03:13:10|||||||||43700
1769656400000|2026-01-29 03:13:20|||||||||900
1769656410000|2026-01-29 03:13:30|||||||||5100
1769656420000|2026-01-29 03:13:40|||||||||100
1769656430000|2026-01-29 03:13:50|62250|62200|62250|62200|62250|62200|62250|62200|22300
1769656440000|2026-01-29 03:14:00|||||||||3244
1769656450000|2026-01-29 03:14:10|||||||||3100
1769656460000|2026-01-29 03:14:20|||||||||2300
1769656470000|2026-01-29 03:14:30|||||||||13700
1769656490000|2026-01-29 03:14:50|||||||||900
1769656500000|2026-01-29 03:15:00|62200|62150|62200|62150|62200|62150|62200|62150|63682
1769656510000|2026-01-29 03:15:10|62250|62200|62250|62200|62250|62200|62250|62200|21800
1769656520000|2026-01-29 03:15:20|||||||||100
1769656530000|2026-01-29 03:15:30|||||||||3500
1769656540000|2026-01-29 03:15:40|||||||||700
1769656550000|2026-01-29 03:15:50|||||||||800
1769656560000|2026-01-29 03:16:00|||||||||1500
1769656570000|2026-01-29 03:16:10|||||||||500
1769656580000|2026-01-29 03:16:20|||||||||200
1769656590000|2026-01-29 03:16:30|||||||||700
1769656600000|2026-01-29 03:16:40|62200|62150|62200|62150|62200|62150|62200|62150|23800
1769656610000|2026-01-29 03:16:50|||||||||500
1769656620000|2026-01-29 03:17:00|||||||||2700
1769656630000|2026-01-29 03:17:10|62150|62100|62150|62100|62150|62100|62150|62100|7800
1769656640000|2026-01-29 03:17:20|||||||||700
1769656650000|2026-01-29 03:17:30|||||||||1000
1769656660000|2026-01-29 03:17:40|||||||||1497
1769656670000|2026-01-29 03:17:50|||||||||1000
1769656680000|2026-01-29 03:18:00|||||||||5800
1769656690000|2026-01-29 03:18:10|||||||||3200
1769656700000|2026-01-29 03:18:20|||||||||8800
1769656710000|2026-01-29 03:18:30|62100|62050|62100|62050|62100|62100|62100|62050|15200
1769656720000|2026-01-29 03:18:40|||||||||1900
1769656730000|2026-01-29 03:18:50|||||||||600
1769656740000|2026-01-29 03:19:00|||||||||2000
1769656750000|2026-01-29 03:19:10|||||||||901
1769656760000|2026-01-29 03:19:20|||||||||2000
1769656770000|2026-01-29 03:19:30|||||||||1000
1769656780000|2026-01-29 03:19:40|||||||||1200
1769656790000|2026-01-29 03:19:50|||||||||7600
1769656800000|2026-01-29 03:20:00|||||||||1700
1769656810000|2026-01-29 03:20:10|62150|62100|62150|62100|62150|62100|62150|62100|40200
1769656820000|2026-01-29 03:20:20|||||||||100
1769656830000|2026-01-29 03:20:30|||||||||3400
1769656840000|2026-01-29 03:20:40|||||||||1900
1769656850000|2026-01-29 03:20:50|||||||||1400
1769656860000|2026-01-29 03:21:00|||||||||500
1769656870000|2026-01-29 03:21:10|||||||||800
1769656880000|2026-01-29 03:21:20|||||||||700
1769656890000|2026-01-29 03:21:30|||||||||7263
1769656900000|2026-01-29 03:21:40|62200|62150|62150|62100|62200|62150|62150|62100|54700
1769656910000|2026-01-29 03:21:50|62100|62050|62100|62050|62100|62050|62100|62050|13400
1769656920000|2026-01-29 03:22:00|||||||||2800
1769656930000|2026-01-29 03:22:10|||||||||400
1769656940000|2026-01-29 03:22:20|||||||||15700
1769656950000|2026-01-29 03:22:30|||||||||100
1769656960000|2026-01-29 03:22:40|||||||||100
1769656970000|2026-01-29 03:22:50|||||||||2500
1769656980000|2026-01-29 03:23:00|||||||||1000
1769656990000|2026-01-29 03:23:10|||||||||5700
1769657000000|2026-01-29 03:23:20|||||||||1100
1769657010000|2026-01-29 03:23:30|||||||||1300
1769657020000|2026-01-29 03:23:40|||||||||600
1769657030000|2026-01-29 03:23:50|||||||||28100
1769657040000|2026-01-29 03:24:00|||||||||300
1769657050000|2026-01-29 03:24:10|62150|62100|62150|62100|62150|62100|62150|62100|14300
1769657060000|2026-01-29 03:24:20|||||||||1100
1769657070000|2026-01-29 03:24:30|62100|62050|62100|62050|62100|62100|62100|62050|9600
1769657080000|2026-01-29 03:24:40|||||||||100
1769657090000|2026-01-29 03:24:50|||||||||500
1769657100000|2026-01-29 03:25:00|||||||||1600
1769657110000|2026-01-29 03:25:10|||||||||1800
1769657120000|2026-01-29 03:25:20|||||||||2000
1769657130000|2026-01-29 03:25:30|||||||||1000
1769657140000|2026-01-29 03:25:40|||||||||1300
1769657150000|2026-01-29 03:25:50|||||||||1200
1769657160000|2026-01-29 03:26:00|||||||||1300
1769657170000|2026-01-29 03:26:10|||||||||600
1769657180000|2026-01-29 03:26:20|||||||||1800
1769657190000|2026-01-29 03:26:30|||||||||700
1769657200000|2026-01-29 03:26:40|||||||||500
1769657210000|2026-01-29 03:26:50|||||||||2100
1769657220000|2026-01-29 03:27:00|||||||||2500
1769657230000|2026-01-29 03:27:10|||||||||2900
1769657240000|2026-01-29 03:27:20|||||||||1000
1769657250000|2026-01-29 03:27:30|||||||||1700
1769657260000|2026-01-29 03:27:40|||||||||800
1769657270000|2026-01-29 03:27:50|||||||||7400
1769657280000|2026-01-29 03:28:00|||||||||1200
1769657290000|2026-01-29 03:28:10|||||||||5200
1769657300000|2026-01-29 03:28:20|||||||||800
1769657310000|2026-01-29 03:28:30|||||||||1500
1769657320000|2026-01-29 03:28:40|||||||||2000
1769657330000|2026-01-29 03:28:50|||||||||820
1769657340000|2026-01-29 03:29:00|||||||||1105
1769657350000|2026-01-29 03:29:10|||||||||1000
1769657360000|2026-01-29 03:29:20|||||||||2900
1769657370000|2026-01-29 03:29:30|||||||||700
1769657380000|2026-01-29 03:29:40|||||||||12900
1769657390000|2026-01-29 03:29:50|||||||||1200
1769657400000|2026-01-29 03:30:00|||||||||1000
1769657410000|2026-01-29 03:30:10|||||||||800
1769657420000|2026-01-29 03:30:20|||||||||750
1769657430000|2026-01-29 03:30:30|||||||||13400
1769657440000|2026-01-29 03:30:40|||||||||1600
1769657450000|2026-01-29 03:30:50|||||||||100
1769657460000|2026-01-29 03:31:00|62150|62100|62150|62100|62150|62100|62150|62100|49800
1769657470000|2026-01-29 03:31:10|||||||||10400
1769657480000|2026-01-29 03:31:20|||||||||1400
1769657490000|2026-01-29 03:31:30|||||||||400
1769657500000|2026-01-29 03:31:40|62200|62150|62200|62150|62200|62150|62200|62150|24600
1769657510000|2026-01-29 03:31:50|||||||||310
1769657520000|2026-01-29 03:32:00|||||||||1800
1769657530000|2026-01-29 03:32:10|||||||||700
1769657540000|2026-01-29 03:32:20|||||||||1200
1769657550000|2026-01-29 03:32:30|||||||||4300
1769657560000|2026-01-29 03:32:40|||||||||811
1769657570000|2026-01-29 03:32:50|||||||||600
1769657580000|2026-01-29 03:33:00|||||||||1200
1769657590000|2026-01-29 03:33:10|||||||||5500
1769657600000|2026-01-29 03:33:20|||||||||1500
1769657610000|2026-01-29 03:33:30|||||||||1200
1769657620000|2026-01-29 03:33:40|||||||||1400
1769657630000|2026-01-29 03:33:50|||||||||2900
1769657640000|2026-01-29 03:34:00|||||||||400
1769657650000|2026-01-29 03:34:10|||||||||2900
1769657660000|2026-01-29 03:34:20|||||||||1900
1769657670000|2026-01-29 03:34:30|||||||||500
1769657680000|2026-01-29 03:34:40|||||||||2300
1769657690000|2026-01-29 03:34:50|||||||||1600
1769657700000|2026-01-29 03:35:00|||||||||700
1769657710000|2026-01-29 03:35:10|||||||||3700
1769657720000|2026-01-29 03:35:20|||||||||500
1769657730000|2026-01-29 03:35:30|62250|62200|62250|62200|62250|62200|62200|62150|35100
1769657740000|2026-01-29 03:35:40|||||||||1100
1769657750000|2026-01-29 03:35:50|||||||||2300
1769657760000|2026-01-29 03:36:00|||||||||700
1769657770000|2026-01-29 03:36:10|||||||||1400
1769657780000|2026-01-29 03:36:20|||||||||1500
1769657790000|2026-01-29 03:36:30|||||||||400
1769657800000|2026-01-29 03:36:40|||||||||1719
1769657810000|2026-01-29 03:36:50|||||||||1400
1769657820000|2026-01-29 03:37:00|||||||||2200
1769657830000|2026-01-29 03:37:10|||||||||200
1769657840000|2026-01-29 03:37:20|||||||||2800
1769657850000|2026-01-29 03:37:30|||||||||3800
1769657860000|2026-01-29 03:37:40|||||||||3900
1769657870000|2026-01-29 03:37:50|||||||||3900
1769657880000|2026-01-29 03:38:00|||||||||200
1769657890000|2026-01-29 03:38:10|||||||||5700
1769657900000|2026-01-29 03:38:20|||||||||2900
1769657910000|2026-01-29 03:38:30|||||||||6200
1769657920000|2026-01-29 03:38:40|||||||||1400
1769657930000|2026-01-29 03:38:50|||||||||2600
1769657940000|2026-01-29 03:39:00|62300|62250|62300|62250|62300|62250|62300|62250|13100
1769657950000|2026-01-29 03:39:10|||||||||3500
1769657960000|2026-01-29 03:39:20|||||||||1500
1769657970000|2026-01-29 03:39:30|||||||||6220
1769657980000|2026-01-29 03:39:40|||||||||1700
1769657990000|2026-01-29 03:39:50|||||||||1100
1769658000000|2026-01-29 03:40:00|||||||||500
1769658010000|2026-01-29 03:40:10|||||||||8400
1769658020000|2026-01-29 03:40:20|||||||||5700
1769658030000|2026-01-29 03:40:30|62350|62300|62350|62300|62350|62300|62350|62300|51500
1769658040000|2026-01-29 03:40:40|||||||||1965
1769658050000|2026-01-29 03:40:50|||||||||900
1769658060000|2026-01-29 03:41:00|||||||||1100
1769658070000|2026-01-29 03:41:10|||||||||700
1769658080000|2026-01-29 03:41:20|||||||||3500
1769658090000|2026-01-29 03:41:30|||||||||3300
1769658100000|2026-01-29 03:41:40|||||||||1000
1769658110000|2026-01-29 03:41:50|||||||||600
1769658120000|2026-01-29 03:42:00|||||||||3100
1769658130000|2026-01-29 03:42:10|||||||||6200
1769658140000|2026-01-29 03:42:20|||||||||3200
1769658150000|2026-01-29 03:42:30|||||||||800
1769658160000|2026-01-29 03:42:40|||||||||8000
1769658170000|2026-01-29 03:42:50|||||||||2000
1769658180000|2026-01-29 03:43:00|||||||||1100
1769658190000|2026-01-29 03:43:10|||||||||600
1769658200000|2026-01-29 03:43:20|||||||||2700
1769658210000|2026-01-29 03:43:30|||||||||2500
1769658220000|2026-01-29 03:43:40|||||||||6600
1769658230000|2026-01-29 03:43:50|||||||||3000
1769658240000|2026-01-29 03:44:00|||||||||4800
1769658250000|2026-01-29 03:44:10|||||||||1700
1769658260000|2026-01-29 03:44:20|||||||||4700
1769658270000|2026-01-29 03:44:30|||||||||900
1769658280000|2026-01-29 03:44:40|62400|62350|62400|62350|62400|62350|62400|62350|49000
1769658290000|2026-01-29 03:44:50|||||||||2600
1769658300000|2026-01-29 03:45:00|||||||||1255
1769658310000|2026-01-29 03:45:10|||||||||2400
1769658320000|2026-01-29 03:45:20|||||||||3800
1769658330000|2026-01-29 03:45:30|||||||||2703
1769658340000|2026-01-29 03:45:40|||||||||2400
1769658350000|2026-01-29 03:45:50|||||||||6900
1769658360000|2026-01-29 03:46:00|||||||||2600
1769658370000|2026-01-29 03:46:10|||||||||5586
1769658380000|2026-01-29 03:46:20|||||||||2400
1769658390000|2026-01-29 03:46:30|||||||||1700
1769658400000|2026-01-29 03:46:40|||||||||1600
1769658410000|2026-01-29 03:46:50|||||||||2800
1769658420000|2026-01-29 03:47:00|||||||||2300
1769658430000|2026-01-29 03:47:10|62350|62300|62350|62300|62350|62300|62350|62300|92596
1769658440000|2026-01-29 03:47:20|||||||||685
1769658450000|2026-01-29 03:47:30|||||||||400
1769658460000|2026-01-29 03:47:40|62300|62250|62300|62250|62300|62250|62300|62250|68500
1769658470000|2026-01-29 03:47:50|||||||||5200
1769658480000|2026-01-29 03:48:00|||||||||5500
1769658490000|2026-01-29 03:48:10|||||||||1100
1769658500000|2026-01-29 03:48:20||62200||62200||62200||62200|8300
1769658510000|2026-01-29 03:48:30|62250||62250||62250||62250||1300
1769658520000|2026-01-29 03:48:40|||||||||1000
1769658530000|2026-01-29 03:48:50|62300|62250|62300|62250|62300|62250|62300|62250|44400
1769658540000|2026-01-29 03:49:00|||||||||2044
1769658550000|2026-01-29 03:49:10|||||||||300
1769658560000|2026-01-29 03:49:20|||||||||1500
1769658570000|2026-01-29 03:49:30|||||||||400
1769658580000|2026-01-29 03:49:40|||||||||4200
1769658590000|2026-01-29 03:49:50|||||||||2200
1769658600000|2026-01-29 03:50:00|||||||||6700
1769658610000|2026-01-29 03:50:10|62350|62300|62350|62300|62350|62300|62300|62250|21400
1769658620000|2026-01-29 03:50:20|||||||||300
1769658630000|2026-01-29 03:50:30|||||||||1000
1769658640000|2026-01-29 03:50:40|||||||||200
1769658650000|2026-01-29 03:50:50|||||||||1800
1769658660000|2026-01-29 03:51:00|||||||||1000
1769658670000|2026-01-29 03:51:10|||||||||100
1769658680000|2026-01-29 03:51:20|||||||||400
1769658690000|2026-01-29 03:51:30|||||||||1000
1769658700000|2026-01-29 03:51:40|||||||||1000
1769658710000|2026-01-29 03:51:50|||||||||700
1769658720000|2026-01-29 03:52:00|||||||||800
1769658730000|2026-01-29 03:52:10|||||||||200
1769658740000|2026-01-29 03:52:20|||||||||1800
1769658750000|2026-01-29 03:52:30|||||||||400
1769658760000|2026-01-29 03:52:40|||||||||300
1769658770000|2026-01-29 03:52:50|||||||||500
1769658780000|2026-01-29 03:53:00|||||||||500
1769658790000|2026-01-29 03:53:10|||||||||1900
1769658800000|2026-01-29 03:53:20|||||||||3500
1769658810000|2026-01-29 03:53:30|||||||||1000
1769658820000|2026-01-29 03:53:40|||||||||1200
1769658830000|2026-01-29 03:53:50|||||||||2500
1769658840000|2026-01-29 03:54:00|||||||||400
1769658850000|2026-01-29 03:54:10|||||||||1700
1769658860000|2026-01-29 03:54:20|||||||||7000
1769658870000|2026-01-29 03:54:30|||||||||1400
1769658880000|2026-01-29 03:54:40|||||||||6300
1769658890000|2026-01-29 03:54:50|||||||||4100
1769658900000|2026-01-29 03:55:00|||||||||1600
1769658910000|2026-01-29 03:55:10|||||||||700
1769658920000|2026-01-29 03:55:20|||||||||1600
1769658930000|2026-01-29 03:55:30|||||||||15300
1769658940000|2026-01-29 03:55:40|||||||||900
1769658950000|2026-01-29 03:55:50|||||||||1700
1769658960000|2026-01-29 03:56:00|||||||||1300
1769658970000|2026-01-29 03:56:10|||||||||2900
1769658980000|2026-01-29 03:56:20|||||||||2500
1769658990000|2026-01-29 03:56:30|||||||||1200
1769659000000|2026-01-29 03:56:40|||||||||2700
1769659010000|2026-01-29 03:56:50|||||||||4500
1769659020000|2026-01-29 03:57:00|||||||||1000
1769659030000|2026-01-29 03:57:10|||||||||900
1769659040000|2026-01-29 03:57:20|||||||||900
1769659050000|2026-01-29 03:57:30|||||||||1400
1769659060000|2026-01-29 03:57:40|||||||||8000
1769659070000|2026-01-29 03:57:50|||||||||2000
1769659080000|2026-01-29 03:58:00|||||||||1700
1769659090000|2026-01-29 03:58:10|||||||||900
1769659100000|2026-01-29 03:58:20|||||||||1570
1769659110000|2026-01-29 03:58:30|||||||||1100
1769659120000|2026-01-29 03:58:40|||||||||8600
1769659130000|2026-01-29 03:58:50|||||||||2300
1769659140000|2026-01-29 03:59:00|||||||||3000
1769659150000|2026-01-29 03:59:10|||||||||6600
1769659160000|2026-01-29 03:59:20|||||||||6700
1769659170000|2026-01-29 03:59:30|||||||||15200
1769659180000|2026-01-29 03:59:40|||||||||1900
1769659190000|2026-01-29 03:59:50|||||||||8500
1769659200000|2026-01-29 04:00:00|||||||||100
1769662800000|2026-01-29 05:00:00|||||||||43600
1769662810000|2026-01-29 05:00:10|||||||||32200
1769662820000|2026-01-29 05:00:20|62400|62350|62400|62350|62400|62350|62350|62300|19784
1769662830000|2026-01-29 05:00:30|||||||||4405
1769662840000|2026-01-29 05:00:40|||||||||3321
1769662850000|2026-01-29 05:00:50|||||||||5904
1769662860000|2026-01-29 05:01:00|||||||||5131
1769662870000|2026-01-29 05:01:10|||||||||6500
1769662880000|2026-01-29 05:01:20|||||||||1700
1769662890000|2026-01-29 05:01:30|||||||||2200
1769662900000|2026-01-29 05:01:40|62350|62300|62350|62300|62350|62300|62350|62300|48444
1769662910000|2026-01-29 05:01:50|||||||||8800
1769662920000|2026-01-29 05:02:00|||||||||9000
1769662930000|2026-01-29 05:02:10|62400|62350|62400|62350|62400|62350|62400|62350|35900
1769662940000|2026-01-29 05:02:20|||||||||25833
1769662950000|2026-01-29 05:02:30|||||||||2448
1769662960000|2026-01-29 05:02:40|||||||||1800
1769662970000|2026-01-29 05:02:50|||||||||2677
1769662980000|2026-01-29 05:03:00|62350|62300|62400|62350|62400|62350|62350|62300|55300
1769662990000|2026-01-29 05:03:10|62350|62300|62350|62300|62400|62300|62350|62300|4100
1769663000000|2026-01-29 05:03:20|||||||||1600
1769663010000|2026-01-29 05:03:30|||||||||3190
1769663020000|2026-01-29 05:03:40|||||||||1500
1769663030000|2026-01-29 05:03:50|||||||||2700
1769663040000|2026-01-29 05:04:00|||||||||1500
1769663050000|2026-01-29 05:04:10|||||||||4500
1769663060000|2026-01-29 05:04:20|||||||||1700
1769663070000|2026-01-29 05:04:30|62400|62350|62350|62300|62400|62350|62350|62300|55018
1769663080000|2026-01-29 05:04:40|||||||||2000
1769663090000|2026-01-29 05:04:50|||||||||8300
1769663100000|2026-01-29 05:05:00|||||||||6200
1769663110000|2026-01-29 05:05:10|62400|62350|62400|62350|62400|62350|62350|62300|23100
1769663120000|2026-01-29 05:05:20|||||||||2000
1769663130000|2026-01-29 05:05:30|||||||||1700
1769663140000|2026-01-29 05:05:40|||||||||2300
1769663150000|2026-01-29 05:05:50|||||||||1925
1769663160000|2026-01-29 05:06:00|||||||||1700
1769663170000|2026-01-29 05:06:10|||||||||900
1769663180000|2026-01-29 05:06:20|62450|62400|62450|62400|62450|62400|62450|62400|190500
1769663190000|2026-01-29 05:06:30|62400|62350|62400|62350|62400|62350|62400|62350|55500
1769663200000|2026-01-29 05:06:40|||||||||3400
1769663210000|2026-01-29 05:06:50|||||||||2300
1769663220000|2026-01-29 05:07:00|||||||||2000
1769663230000|2026-01-29 05:07:10|||||||||400
1769663240000|2026-01-29 05:07:20|||||||||1300
1769663250000|2026-01-29 05:07:30|62350|62300|62350|62300|62350|62300|62350|62300|28200
1769663260000|2026-01-29 05:07:40|||||||||22000
1769663270000|2026-01-29 05:07:50|||||||||700
1769663280000|2026-01-29 05:08:00|62400|62350|62400|62350|62400|62350|62400|62300|28000
1769663290000|2026-01-29 05:08:10|62350|62300|62400|62350|62400|62350|62350|62300|4000
1769663300000|2026-01-29 05:08:20|||||||||700
1769663310000|2026-01-29 05:08:30|62350|62300|62350|62300|62350|62300|62350|62300|3200
1769663320000|2026-01-29 05:08:40|62300|62250|62350|62300|62350|62300|62300|62250|82300
1769663330000|2026-01-29 05:08:50|||||||||800
1769663340000|2026-01-29 05:09:00|||||||||1097
1769663350000|2026-01-29 05:09:10|||||||||1300
1769663360000|2026-01-29 05:09:20|||||||||3200
1769663370000|2026-01-29 05:09:30|||||||||602
1769663380000|2026-01-29 05:09:40|62300|62250|62300|62250|62300|62300|62300|62250|34300
1769663390000|2026-01-29 05:09:50|||||||||4000
1769663400000|2026-01-29 05:10:00|62250|62200|62250|62200|62250|62200|62250|62200|10100
1769663410000|2026-01-29 05:10:10|||||||||4700
1769663420000|2026-01-29 05:10:20|62300|62250|62300|62250|62300|62250|62300|62250|46990
1769663430000|2026-01-29 05:10:30|||||||||3800
1769663440000|2026-01-29 05:10:40|||||||||6200
1769663450000|2026-01-29 05:10:50|||||||||1600
1769663460000|2026-01-29 05:11:00|||||||||1200
1769663470000|2026-01-29 05:11:10|||||||||5700
1769663480000|2026-01-29 05:11:20|||||||||5300
1769663490000|2026-01-29 05:11:30|||||||||8600
1769663500000|2026-01-29 05:11:40|||||||||600
1769663510000|2026-01-29 05:11:50|||||||||3370
1769663520000|2026-01-29 05:12:00|||||||||2100
1769663530000|2026-01-29 05:12:10|||||||||600
1769663540000|2026-01-29 05:12:20|||||||||1300
1769663550000|2026-01-29 05:12:30|||||||||1000
1769663560000|2026-01-29 05:12:40|||||||||900
1769663570000|2026-01-29 05:12:50|||||||||3000
1769663580000|2026-01-29 05:13:00|||||||||1200
1769663590000|2026-01-29 05:13:10|||||||||2500
1769663600000|2026-01-29 05:13:20|62350|62300|62350|62300|62350|62300|62350|62300|31000
1769663610000|2026-01-29 05:13:30|||||||||2200
1769663620000|2026-01-29 05:13:40|||||||||10300
1769663630000|2026-01-29 05:13:50|||||||||1000
1769663640000|2026-01-29 05:14:00|||||||||1900
1769663650000|2026-01-29 05:14:10|||||||||1500
1769663660000|2026-01-29 05:14:20|62400|62350|62400|62350|62400|62350|62350|62300|52300
1769663670000|2026-01-29 05:14:30|||||||||2000
1769663680000|2026-01-29 05:14:40|62350|62300|62350|62300|62350|62300|62350|62300|38600
1769663690000|2026-01-29 05:14:50|||||||||4700
1769663700000|2026-01-29 05:15:00|||||||||1500
1769663710000|2026-01-29 05:15:10|||||||||5900
1769663720000|2026-01-29 05:15:20|||||||||800
1769663730000|2026-01-29 05:15:30|62300|62250|62300|62250|62300|62250|62300|62250|15600
1769663740000|2026-01-29 05:15:40|||||||||3400
1769663750000|2026-01-29 05:15:50|||||||||3400
1769663760000|2026-01-29 05:16:00|62350|62300|62350|62250|62350|62300|62300|62250|48500
1769663770000|2026-01-29 05:16:10|62300|62300|62350|62300|62350|62300|62300|62250|5550
1769663780000|2026-01-29 05:16:20|||||||||300
1769663790000|2026-01-29 05:16:30|||||||||1000
1769663800000|2026-01-29 05:16:40|||||||||3200
1769663810000|2026-01-29 05:16:50|||||||||1500
1769663820000|2026-01-29 05:17:00|||||||||1346
1769663830000|2026-01-29 05:17:10|62300|62250|62300|62250|62300|62250|62300|62250|7300
1769663840000|2026-01-29 05:17:20|62350|62300|62300|62250|62350|62300|62300|62250|8200
1769663850000|2026-01-29 05:17:30|||||||||800
1769663860000|2026-01-29 05:17:40|||||||||9900
1769663870000|2026-01-29 05:17:50|62350|62300|62350|62300|62350|62300|62350|62300|32500
1769663880000|2026-01-29 05:18:00|62300|62250|62300|62250|62300|62250|62300|62250|12100
1769663890000|2026-01-29 05:18:10|||||||||1600
1769663900000|2026-01-29 05:18:20|62350||62350||62350||62350||16500
1769663910000|2026-01-29 05:18:30|62300||62300||62300||62300||1400
1769663920000|2026-01-29 05:18:40|||||||||1750
1769663930000|2026-01-29 05:18:50|||||||||1100
1769663940000|2026-01-29 05:19:00|62350|62300|62350|62300|62350|62300|62350|62300|14700
1769663950000|2026-01-29 05:19:10|||||||||1500
1769663960000|2026-01-29 05:19:20|||||||||2300
1769663970000|2026-01-29 05:19:30|||||||||2042
1769663980000|2026-01-29 05:19:40|||||||||1900
1769663990000|2026-01-29 05:19:50|||||||||3200
1769664000000|2026-01-29 05:20:00|||||||||1400
1769664010000|2026-01-29 05:20:10|||||||||4310
1769664020000|2026-01-29 05:20:20|||||||||2300
1769664030000|2026-01-29 05:20:30|||||||||10300
1769664040000|2026-01-29 05:20:40|||||||||400
1769664050000|2026-01-29 05:20:50|||||||||5300
1769664060000|2026-01-29 05:21:00|||||||||1700
1769664070000|2026-01-29 05:21:10|||||||||23500
1769664080000|2026-01-29 05:21:20|||||||||8200
1769664090000|2026-01-29 05:21:30|62400|62350|62400|62350|62400|62350|62400|62350|73800
1769664100000|2026-01-29 05:21:40|62350|62300|62350|62300|62350|62300|62350|62300|36000
1769664110000|2026-01-29 05:21:50|||||||||800
1769664120000|2026-01-29 05:22:00|||||||||3100
1769664130000|2026-01-29 05:22:10|||||||||18500
1769664140000|2026-01-29 05:22:20|62300|62250|62350|62300|62350|62300|62300|62250|21900
1769664150000|2026-01-29 05:22:30|||||||||10100
1769664160000|2026-01-29 05:22:40|||||||||1800
1769664170000|2026-01-29 05:22:50|||||||||2000
1769664180000|2026-01-29 05:23:00|62300|62250|62350|62300|62350|62300|62300|62250|12400
1769664190000|2026-01-29 05:23:10|62300|62250|62350|62300|62350|62300|62300|62250|9500
1769664200000|2026-01-29 05:23:20||62250||62250||62300||62250|5200
1769664210000|2026-01-29 05:23:30|62300|62300|62350|62300|62350|62300|62300|62300|2000
1769664220000|2026-01-29 05:23:40|||||||||1000
1769664230000|2026-01-29 05:23:50|62300|62250|62350|62300|62350|62300|62300|62250|86400
1769664240000|2026-01-29 05:24:00|||||||||1900
1769664250000|2026-01-29 05:24:10|||||||||2600
1769664260000|2026-01-29 05:24:20|62300|62250|62300|62250|62350|62300|62300|62250|3200
1769664270000|2026-01-29 05:24:30|62350|62300|62350|62300|62350|62300|62300|62250|2355
1769664280000|2026-01-29 05:24:40|||||||||1200
1769664290000|2026-01-29 05:24:50|||||||||9049
1769664300000|2026-01-29 05:25:00|||||||||3000
1769664310000|2026-01-29 05:25:10|||||||||13700
1769664320000|2026-01-29 05:25:20|||||||||1300
1769664330000|2026-01-29 05:25:30|||||||||800
1769664340000|2026-01-29 05:25:40|||||||||3252
1769664350000|2026-01-29 05:25:50|||||||||3043
1769664360000|2026-01-29 05:26:00|||||||||7300
1769664370000|2026-01-29 05:26:10|||||||||3300
1769664380000|2026-01-29 05:26:20|||||||||1600
1769664390000|2026-01-29 05:26:30|||||||||2500
1769664400000|2026-01-29 05:26:40|||||||||3900
1769664410000|2026-01-29 05:26:50|||||||||4800
1769664420000|2026-01-29 05:27:00|||||||||1446
1769664430000|2026-01-29 05:27:10|||||||||2200
1769664440000|2026-01-29 05:27:20|62300|62250|62300|62250|62350|62300|62300|62250|52400
1769664450000|2026-01-29 05:27:30|||||||||17400
1769664460000|2026-01-29 05:27:40|||||||||2600
1769664470000|2026-01-29 05:27:50|||||||||1900
1769664480000|2026-01-29 05:28:00|||||||||1900
1769664490000|2026-01-29 05:28:10|||||||||3400
1769664500000|2026-01-29 05:28:20|62350|62300|62350|62300|62350|62300|62350|62300|48500
1769664510000|2026-01-29 05:28:30|62300|62250|62300|62250|62350|62250|62300|62250|34600
1769664520000|2026-01-29 05:28:40|62350||62300||62350||62300||5800
1769664530000|2026-01-29 05:28:50|||||||||500
1769664540000|2026-01-29 05:29:00|62350||62350||62350||62300||74500
1769664550000|2026-01-29 05:29:10|62300|62300|62350|62300|62350|62300|62300|62300|5700
1769664560000|2026-01-29 05:29:20|||||||||1900
1769664570000|2026-01-29 05:29:30|||||||||1300
1769664580000|2026-01-29 05:29:40|||||||||700
1769664590000|2026-01-29 05:29:50|||||||||3900
1769664600000|2026-01-29 05:30:00|||||||||2500
1769664610000|2026-01-29 05:30:10|||||||||1700
1769664620000|2026-01-29 05:30:20|||||||||300
1769664630000|2026-01-29 05:30:30|||||||||5900
1769664640000|2026-01-29 05:30:40|||||||||2600
1769664650000|2026-01-29 05:30:50|||||||||3000
1769664660000|2026-01-29 05:31:00|||||||||2200
1769664670000|2026-01-29 05:31:10|62300|62250|62300|62250|62350|62250|62300|62250|28200
1769664680000|2026-01-29 05:31:20|||||||||3300
1769664690000|2026-01-29 05:31:30|||||||||2000
1769664700000|2026-01-29 05:31:40|||||||||3300
1769664710000|2026-01-29 05:31:50|||||||||4200
1769664720000|2026-01-29 05:32:00|||||||||300
1769664730000|2026-01-29 05:32:10|62350|62300|62350|62300|62350|62300|62350|62300|40500
1769664740000|2026-01-29 05:32:20|||||||||17900
1769664750000|2026-01-29 05:32:30|||||||||1700
1769664760000|2026-01-29 05:32:40|||||||||6800
1769664770000|2026-01-29 05:32:50|||||||||2100
1769664780000|2026-01-29 05:33:00|||||||||4300
1769664790000|2026-01-29 05:33:10|||||||||426
1769664800000|2026-01-29 05:33:20|62400|62350|62350|62300|62400|62350|62350|62300|82700
1769664810000|2026-01-29 05:33:30|||||||||5600
1769664820000|2026-01-29 05:33:40|||||||||249
1769664830000|2026-01-29 05:33:50|||||||||1000
1769664840000|2026-01-29 05:34:00|||||||||4900
1769664850000|2026-01-29 05:34:10|62400|62350|62400|62350|62400|62350|62400|62350|8600
1769664860000|2026-01-29 05:34:20|||||||||2200
1769664870000|2026-01-29 05:34:30|||||||||1800
1769664880000|2026-01-29 05:34:40|||||||||2700
1769664890000|2026-01-29 05:34:50|||||||||2900
1769664900000|2026-01-29 05:35:00|||||||||2500
1769664910000|2026-01-29 05:35:10|||||||||800
1769664920000|2026-01-29 05:35:20|||||||||2900
1769664930000|2026-01-29 05:35:30|||||||||1800
1769664940000|2026-01-29 05:35:40|||||||||4500
1769664950000|2026-01-29 05:35:50|||||||||2900
1769664960000|2026-01-29 05:36:00|||||||||4200
1769664970000|2026-01-29 05:36:10|62450|62400|62450|62400|62450|62400|62450|62400|155400
1769664980000|2026-01-29 05:36:20|||||||||2062
1769664990000|2026-01-29 05:36:30|||||||||2600
1769665000000|2026-01-29 05:36:40|||||||||2434
1769665010000|2026-01-29 05:36:50|||||||||1500
1769665020000|2026-01-29 05:37:00|||||||||251900
1769665030000|2026-01-29 05:37:10|||||||||31300
1769665040000|2026-01-29 05:37:20|||||||||11100
1769665050000|2026-01-29 05:37:30|||||||||3300
1769665060000|2026-01-29 05:37:40|||||||||3400
1769665070000|2026-01-29 05:37:50|||||||||2500
1769665080000|2026-01-29 05:38:00|||||||||9001
1769665090000|2026-01-29 05:38:10|||||||||8997
1769665100000|2026-01-29 05:38:20|||||||||14600
1769665110000|2026-01-29 05:38:30|||||||||12600
1769665120000|2026-01-29 05:38:40|||||||||1200
1769665130000|2026-01-29 05:38:50|||||||||3500
1769665140000|2026-01-29 05:39:00|||||||||1300
1769665150000|2026-01-29 05:39:10|||||||||5100
1769665160000|2026-01-29 05:39:20|||||||||4200
1769665170000|2026-01-29 05:39:30|||||||||8200
1769665180000|2026-01-29 05:39:40|||||||||2600
1769665190000|2026-01-29 05:39:50|||||||||2785
1769665200000|2026-01-29 05:40:00|||||||||14200
1769665210000|2026-01-29 05:40:10|||||||||15600
1769665220000|2026-01-29 05:40:20|62500|62450|62500|62450|62500|62450|62500|62450|96389
1769665230000|2026-01-29 05:40:30|62450|62400|62450|62400|62450|62400|62450|62400|112311
1769665240000|2026-01-29 05:40:40|||||||||1800
1769665250000|2026-01-29 05:40:50|||||||||1200
1769665260000|2026-01-29 05:41:00|||||||||2000
1769665270000|2026-01-29 05:41:10|||||||||1700
1769665280000|2026-01-29 05:41:20|||||||||1901
1769665290000|2026-01-29 05:41:30|||||||||500
1769665300000|2026-01-29 05:41:40|||||||||2200
1769665310000|2026-01-29 05:41:50|||||||||7400
1769665320000|2026-01-29 05:42:00|||||||||14408
1769665330000|2026-01-29 05:42:10|||||||||10700
1769665340000|2026-01-29 05:42:20|62400|62350|62400|62350|62400|62350|62400|62350|66400
1769665350000|2026-01-29 05:42:30|||||||||4300
1769665360000|2026-01-29 05:42:40|||||||||2600
1769665370000|2026-01-29 05:42:50|||||||||2400
1769665380000|2026-01-29 05:43:00|62450|62400|62450|62400|62450|62400|62450|62400|47700
1769665390000|2026-01-29 05:43:10|||||||||900
1769665400000|2026-01-29 05:43:20|||||||||1100
1769665420000|2026-01-29 05:43:40|||||||||1300
1769665430000|2026-01-29 05:43:50|||||||||1400
1769665440000|2026-01-29 05:44:00|62500|62450|62500|62450|62500|62450|62450|62450|60000
1769665450000|2026-01-29 05:44:10|||||||||2100
1769665460000|2026-01-29 05:44:20|||||||||3700
1769665470000|2026-01-29 05:44:30|62450|62400|62500|62450|62500|62450|62450|62400|28400
1769665480000|2026-01-29 05:44:40|||||||||900
1769665490000|2026-01-29 05:44:50|62450|62400|62450|62400|62450|62400|62450|62400|7700
1769665500000|2026-01-29 05:45:00|||||||||3800
1769665510000|2026-01-29 05:45:10|||||||||3900
1769665520000|2026-01-29 05:45:20|||||||||2100
1769665530000|2026-01-29 05:45:30|||||||||300
1769665540000|2026-01-29 05:45:40|||||||||500
1769665550000|2026-01-29 05:45:50|||||||||1600
1769665560000|2026-01-29 05:46:00|||||||||1800
1769665570000|2026-01-29 05:46:10|||||||||1800
1769665580000|2026-01-29 05:46:20|62500|62450|62500|62450|62500|62450|62500|62450|26500
1769665590000|2026-01-29 05:46:30|||||||||1600
1769665600000|2026-01-29 05:46:40|||||||||7000
1769665610000|2026-01-29 05:46:50|||||||||1300
1769665620000|2026-01-29 05:47:00|||||||||11500
1769665630000|2026-01-29 05:47:10|||||||||8700
1769665640000|2026-01-29 05:47:20|||||||||2140
1769665650000|2026-01-29 05:47:30|||||||||5500
1769665660000|2026-01-29 05:47:40|||||||||5700
1769665670000|2026-01-29 05:47:50|||||||||1700
1769665680000|2026-01-29 05:48:00|||||||||1600
1769665690000|2026-01-29 05:48:10|||||||||2400
1769665700000|2026-01-29 05:48:20|||||||||3600
1769665710000|2026-01-29 05:48:30|||||||||900
1769665720000|2026-01-29 05:48:40|||||||||3400
1769665730000|2026-01-29 05:48:50|62450|62400|62450|62400|62450|62400|62450|62400|52400
1769665740000|2026-01-29 05:49:00|62500|62450|62450|62400|62500|62450|62450|62400|50500
1769665750000|2026-01-29 05:49:10|||||||||500
1769665760000|2026-01-29 05:49:20|||||||||1900
1769665770000|2026-01-29 05:49:30|||||||||600
1769665780000|2026-01-29 05:49:40|||||||||4200
1769665790000|2026-01-29 05:49:50|||||||||696
1769665800000|2026-01-29 05:50:00|||||||||1600
1769665810000|2026-01-29 05:50:10|||||||||2100
1769665820000|2026-01-29 05:50:20|||||||||2500
1769665830000|2026-01-29 05:50:30|||||||||1200
1769665840000|2026-01-29 05:50:40|||||||||2000
1769665850000|2026-01-29 05:50:50|||||||||800
1769665860000|2026-01-29 05:51:00|||||||||3200
1769665870000|2026-01-29 05:51:10|||||||||1700
1769665880000|2026-01-29 05:51:20|||||||||700
1769665890000|2026-01-29 05:51:30|||||||||1700
1769665900000|2026-01-29 05:51:40|||||||||4400
1769665910000|2026-01-29 05:51:50|||||||||24200
1769665920000|2026-01-29 05:52:00|||||||||1900
1769665930000|2026-01-29 05:52:10|||||||||12300
1769665940000|2026-01-29 05:52:20|||||||||1100
1769665950000|2026-01-29 05:52:30|||||||||2900
1769665960000|2026-01-29 05:52:40|||||||||8161
1769665970000|2026-01-29 05:52:50|||||||||9200
1769665980000|2026-01-29 05:53:00|||||||||4400
1769665990000|2026-01-29 05:53:10|62400|62350|62400|62350|62400|62350|62400|62350|128300
1769666000000|2026-01-29 05:53:20|||||||||4500
1769666010000|2026-01-29 05:53:30|||||||||29600
1769666020000|2026-01-29 05:53:40|||||||||4215
1769666030000|2026-01-29 05:53:50|||||||||500
1769666040000|2026-01-29 05:54:00|||||||||500
1769666050000|2026-01-29 05:54:10|62450|62400|62400|62350|62450|62400|62400|62350|88400
1769666060000|2026-01-29 05:54:20|||||||||2100
1769666070000|2026-01-29 05:54:30|||||||||5408
1769666080000|2026-01-29 05:54:40|62450|62400|62450|62400|62450|62400|62450|62400|42800
1769666090000|2026-01-29 05:54:50|||||||||1800
1769666100000|2026-01-29 05:55:00||62350||62350||62350||62350|12700
1769666110000|2026-01-29 05:55:10|62400||62400||62400||62400||3400
1769666120000|2026-01-29 05:55:20|62450|62400|62450|62400|62450|62400|62450|62350|18200
1769666130000|2026-01-29 05:55:30|||||||||3000
1769666140000|2026-01-29 05:55:40|||||||||1600
1769666150000|2026-01-29 05:55:50|||||||||4400
1769666160000|2026-01-29 05:56:00|||||||||1500
1769666170000|2026-01-29 05:56:10|||||||||1200
1769666180000|2026-01-29 05:56:20|62400|62350|62400|62350|62400|62350|62400|62350|9900
1769666190000|2026-01-29 05:56:30|62350|62300|62350|62300|62350|62300|62350|62300|115000
1769666200000|2026-01-29 05:56:40|62400|62350|62400|62350|62400|62350|62350|62300|77500
1769666210000|2026-01-29 05:56:50|||||||||2102
1769666220000|2026-01-29 05:57:00|62350|62300|62350|62300|62350|62300|62350|62300|16105
1769666230000|2026-01-29 05:57:10|62300|62250|62350|62300|62350|62300|62300|62250|11900
1769666240000|2026-01-29 05:57:20|62300|62250|62300|62250|62300|62250|62300|62250|8300
1769666250000|2026-01-29 05:57:30|||||||||25500
1769666260000|2026-01-29 05:57:40|||||||||1000
1769666270000|2026-01-29 05:57:50|||||||||2537
1769666280000|2026-01-29 05:58:00|||||||||2600
1769666290000|2026-01-29 05:58:10|62250|62200|62250|62200|62300|62200|62250|62200|74800
1769666300000|2026-01-29 05:58:20|62300|62250|62250|62200|62300|62250|62250|62200|24800
1769666310000|2026-01-29 05:58:30|||||||||2100
1769666320000|2026-01-29 05:58:40|62200|62150|62200|62150|62200|62150|62200|62150|41900
1769666330000|2026-01-29 05:58:50|62250|62200|62200|62150|62250|62200|62200|62150|59400
1769666340000|2026-01-29 05:59:00|62250|62200|62250|62200|62250|62200|62250|62200|16800
1769666350000|2026-01-29 05:59:10|||||||||7705
1769666360000|2026-01-29 05:59:20|||||||||400
1769666370000|2026-01-29 05:59:30|62300|62250|62300|62250|62300|62250|62300|62250|20600
1769666380000|2026-01-29 05:59:40|||||||||100
1769666390000|2026-01-29 05:59:50|||||||||1100
1769666400000|2026-01-29 06:00:00|62250|62200|62250|62200|62250|62250|62250|62200|28000
1769666410000|2026-01-29 06:00:10|||||||||3100
1769666420000|2026-01-29 06:00:20|||||||||1200
1769666430000|2026-01-29 06:00:30|62300|62250|62300|62250|62300|62250|62300|62250|24200
1769666440000|2026-01-29 06:00:40|62250|62200|62250|62200|62250|62200|62250|62200|3368
1769666450000|2026-01-29 06:00:50|||||||||1600
1769666460000|2026-01-29 06:01:00|||||||||100
1769666470000|2026-01-29 06:01:10|62300|62250|62300|62250|62300|62250|62300|62250|14200
1769666480000|2026-01-29 06:01:20|||||||||5800
1769666490000|2026-01-29 06:01:30|||||||||1400
1769666500000|2026-01-29 06:01:40|||||||||11400
1769666510000|2026-01-29 06:01:50|||||||||2000
1769666520000|2026-01-29 06:02:00|||||||||8000
1769666530000|2026-01-29 06:02:10|||||||||8500
1769666540000|2026-01-29 06:02:20|||||||||8400
1769666550000|2026-01-29 06:02:30|||||||||5700
1769666560000|2026-01-29 06:02:40|62250|62200|62250|62200|62300|62250|62250|62200|32300
1769666570000|2026-01-29 06:02:50|||||||||11200
1769666580000|2026-01-29 06:03:00|||||||||2400
1769666590000|2026-01-29 06:03:10|||||||||23100
1769666600000|2026-01-29 06:03:20|||||||||1100
1769666610000|2026-01-29 06:03:30|||||||||4300
1769666620000|2026-01-29 06:03:40|||||||||1400
1769666630000|2026-01-29 06:03:50|||||||||200
1769666640000|2026-01-29 06:04:00|||||||||9857
1769666650000|2026-01-29 06:04:10|||||||||2570
1769666660000|2026-01-29 06:04:20|62300|62250|62300|62250|62300|62250|62300|62250|36170
1769666670000|2026-01-29 06:04:30|||||||||1900
1769666680000|2026-01-29 06:04:40|||||||||1900
1769666690000|2026-01-29 06:04:50|||||||||6914
1769666700000|2026-01-29 06:05:00|||||||||3700
1769666710000|2026-01-29 06:05:10|||||||||1300
1769666720000|2026-01-29 06:05:20|62250|62200|62250|62200|62250|62200|62250|62200|19100
1769666730000|2026-01-29 06:05:30|||||||||1300
1769666740000|2026-01-29 06:05:40|||||||||200
1769666750000|2026-01-29 06:05:50|||||||||24202
1769666760000|2026-01-29 06:06:00|||||||||2010
1769666770000|2026-01-29 06:06:10|||||||||1500
1769666780000|2026-01-29 06:06:20|62200|62150|62200|62150|62200|62150|62200|62150|39768
1769666790000|2026-01-29 06:06:30|||||||||10900
1769666800000|2026-01-29 06:06:40||62100||62150||62150||62100|31300
1769666810000|2026-01-29 06:06:50|62250|62200|62250|62200|62300|62200|62250|62200|98100
1769666820000|2026-01-29 06:07:00|||||||||7468
1769666830000|2026-01-29 06:07:10|||||||||2300
1769666840000|2026-01-29 06:07:20|||||||||5692
1769666850000|2026-01-29 06:07:30|||||||||300
1769666860000|2026-01-29 06:07:40|||||||||9526
1769666870000|2026-01-29 06:07:50|||||||||1400
1769666880000|2026-01-29 06:08:00|||||||||2000
1769666890000|2026-01-29 06:08:10|||||||||6600
1769666900000|2026-01-29 06:08:20|||||||||1500
1769666910000|2026-01-29 06:08:30|62150|62100|62150|62100|62200|62150|62150|62100|128200
1769666920000|2026-01-29 06:08:40|||||||||2500
1769666930000|2026-01-29 06:08:50|||||||||400
1769666940000|2026-01-29 06:09:00|||||||||1100
1769666950000|2026-01-29 06:09:10|||||||||14700
1769666960000|2026-01-29 06:09:20|||||||||11500
1769666970000|2026-01-29 06:09:30|62100|62050|62100|62050|62150|62100|62100|62050|42300
1769666980000|2026-01-29 06:09:40|||||||||27600
1769666990000|2026-01-29 06:09:50|62050|62000|62050|62000|62050|62000|62050|62000|12000
1769667000000|2026-01-29 06:10:00|||||||||6600
1769667010000|2026-01-29 06:10:10|||||||||9700
1769667020000|2026-01-29 06:10:20|||||||||4800
1769667030000|2026-01-29 06:10:30|62100|62050|62100|62050|62100|62050|62100|62050|37200
1769667040000|2026-01-29 06:10:40|||||||||100
1769667050000|2026-01-29 06:10:50|||||||||1400
1769667060000|2026-01-29 06:11:00|62050|62000|62050|62000|62050|62000|62050|62000|85400
1769667070000|2026-01-29 06:11:10|62100|62050|62050|62000|62100|62050|62050|62000|47300
1769667080000|2026-01-29 06:11:20|||||||||1200
1769667090000|2026-01-29 06:11:30|||||||||1600
1769667100000|2026-01-29 06:11:40|||||||||11820
1769667110000|2026-01-29 06:11:50|||||||||11900
1769667120000|2026-01-29 06:12:00|||||||||1000
1769667130000|2026-01-29 06:12:10|||||||||1500
1769667140000|2026-01-29 06:12:20|||||||||2717
1769667150000|2026-01-29 06:12:30|||||||||5015
1769667160000|2026-01-29 06:12:40|||||||||13800
1769667170000|2026-01-29 06:12:50|62000|61950|62000|61950|62000|61950|62000|61950|45100
1769667180000|2026-01-29 06:13:00|||||||||12201
1769667190000|2026-01-29 06:13:10|||||||||3503
1769667200000|2026-01-29 06:13:20|61950|61900|62000|61950|62000|61950|61950|61900|56904
1769667210000|2026-01-29 06:13:30|||||||||7700
1769667220000|2026-01-29 06:13:40|62050|62000|62050|62000|62050|62000|62000|61950|101300
1769667230000|2026-01-29 06:13:50|62000|61950|62000|61950|62000|61950|62000|61950|11500
1769667240000|2026-01-29 06:14:00|||||||||901
1769667250000|2026-01-29 06:14:10|||||||||29100
1769667260000|2026-01-29 06:14:20|||||||||700
1769667270000|2026-01-29 06:14:30|62050|62000|62050|62000|62050|62000|62050|62000|21400
1769667280000|2026-01-29 06:14:40|||||||||1658
1769667290000|2026-01-29 06:14:50|||||||||3200
1769667300000|2026-01-29 06:15:00|||||||||900
1769667310000|2026-01-29 06:15:10|||||||||7100
1769667320000|2026-01-29 06:15:20|||||||||5008
1769667330000|2026-01-29 06:15:30|||||||||5400
1769667340000|2026-01-29 06:15:40|||||||||1568
1769667350000|2026-01-29 06:15:50|62100|62050|62100|62050|62100|62050|62050|62000|64100
1769667360000|2026-01-29 06:16:00|62150|62100|62150|62100|62150|62100|62150|62100|8400
1769667370000|2026-01-29 06:16:10|||||||||4600
1769667380000|2026-01-29 06:16:20|||||||||1900
1769667390000|2026-01-29 06:16:30|||||||||600
1769667400000|2026-01-29 06:16:40|||||||||1700
1769667410000|2026-01-29 06:16:50|||||||||2300
1769667420000|2026-01-29 06:17:00|||||||||2400
1769667430000|2026-01-29 06:17:10|||||||||1400
1769667440000|2026-01-29 06:17:20|||||||||2600
1769667450000|2026-01-29 06:17:30|||||||||2100
1769667460000|2026-01-29 06:17:40|||||||||1800
1769667470000|2026-01-29 06:17:50|||||||||6800
1769667480000|2026-01-29 06:18:00|||||||||1400
1769667490000|2026-01-29 06:18:10|||||||||3300
1769667500000|2026-01-29 06:18:20|||||||||2700
1769667510000|2026-01-29 06:18:30|||||||||4400
1769667520000|2026-01-29 06:18:40|||||||||2200
1769667530000|2026-01-29 06:18:50|62200|62150|62200|62150|62200|62150|62200|62150|52700
1769667540000|2026-01-29 06:19:00|62250|62200|62250|62200|62250|62200|62250|62200|20800
1769667550000|2026-01-29 06:19:10|62300|62250|62300|62250|62300|62250|62300|62250|7600
1769667560000|2026-01-29 06:19:20|62250|62200|62250|62200|62250|62200|62250|62200|25000
1769667570000|2026-01-29 06:19:30|62200|62150|62250|62150|62250|62200|62200|62150|33828
1769667580000|2026-01-29 06:19:40|62200|62200|62200|62150|62200|62200|62200|62150|1771
1769667590000|2026-01-29 06:19:50|||||||||3600
1769667600000|2026-01-29 06:20:00|||||||||500
1769667610000|2026-01-29 06:20:10|||||||||1500
1769667620000|2026-01-29 06:20:20|||||||||100
1769667630000|2026-01-29 06:20:30|||||||||1700
1769667640000|2026-01-29 06:20:40|||||||||1100
1769667650000|2026-01-29 06:20:50|||||||||100
1769667660000|2026-01-29 06:21:00|||||||||3200
1769667670000|2026-01-29 06:21:10|62250|62200|62250|62200|62250|62200|62250|62200|11400
1769667680000|2026-01-29 06:21:20|||||||||1900
1769667690000|2026-01-29 06:21:30|||||||||6900
1769667700000|2026-01-29 06:21:40|||||||||1700
1769667710000|2026-01-29 06:21:50|||||||||1673
1769667720000|2026-01-29 06:22:00|||||||||2800
1769667730000|2026-01-29 06:22:10|||||||||5200
1769667740000|2026-01-29 06:22:20|||||||||7500
1769667750000|2026-01-29 06:22:30|||||||||12200
1769667760000|2026-01-29 06:22:40|62200|62150|62200|62150|62200|62150|62200|62150|8200
1769667770000|2026-01-29 06:22:50|||||||||10600
1769667780000|2026-01-29 06:23:00|||||||||7200
1769667790000|2026-01-29 06:23:10|||||||||2700
1769667800000|2026-01-29 06:23:20|||||||||1900
1769667810000|2026-01-29 06:23:30|||||||||2126
1769667820000|2026-01-29 06:23:40|||||||||800
1769667830000|2026-01-29 06:23:50|||||||||1000
1769667840000|2026-01-29 06:24:00|||||||||1400
1769667850000|2026-01-29 06:24:10|||||||||4100
1769667860000|2026-01-29 06:24:20|62250|62200|62250|62200|62250|62200|62250|62200|31635
1769667870000|2026-01-29 06:24:30|||||||||900
1769667880000|2026-01-29 06:24:40|||||||||4000
1769667890000|2026-01-29 06:24:50|||||||||1800
1769667900000|2026-01-29 06:25:00|||||||||7203
1769667910000|2026-01-29 06:25:10|||||||||1400
1769667920000|2026-01-29 06:25:20|||||||||1300
1769667930000|2026-01-29 06:25:30|||||||||2200
1769667940000|2026-01-29 06:25:40|||||||||2000
1769667950000|2026-01-29 06:25:50|62300|62250|62300|62250|62300|62250|62300|62250|19000
1769667960000|2026-01-29 06:26:00|||||||||1800
1769667970000|2026-01-29 06:26:10|||||||||1500
1769667980000|2026-01-29 06:26:20|||||||||2100
1769667990000|2026-01-29 06:26:30|||||||||3200
1769668000000|2026-01-29 06:26:40|||||||||1280
1769668010000|2026-01-29 06:26:50|||||||||2800
1769668020000|2026-01-29 06:27:00|||||||||700
1769668030000|2026-01-29 06:27:10|||||||||1900
1769668040000|2026-01-29 06:27:20|||||||||156000
1769668050000|2026-01-29 06:27:30|||||||||1600
1769668060000|2026-01-29 06:27:40|||||||||4000
1769668070000|2026-01-29 06:27:50|||||||||3700
1769668080000|2026-01-29 06:28:00|62250|62200|62250|62200|62250|62200|62250|62200|50600
1769668090000|2026-01-29 06:28:10|||||||||1000
1769668100000|2026-01-29 06:28:20|62300|62250|62300|62250|62300|62250|62300|62250|26200
1769668110000|2026-01-29 06:28:30||62200||62250||62250||62200|8600
1769668120000|2026-01-29 06:28:40|||||||||100
1769668130000|2026-01-29 06:28:50|62250|62200|62250|62200|62250|62200|62250|62200|1700
1769668140000|2026-01-29 06:29:00|||||||||700
1769668150000|2026-01-29 06:29:10|||||||||1100
1769668160000|2026-01-29 06:29:20|||||||||2500
1769668170000|2026-01-29 06:29:30|||||||||1000
1769668190000|2026-01-29 06:29:50|||||||||1900
1769668200000|2026-01-29 06:30:00|62200|62150|62200|62150|62200|62150|62200|62150|23500
1769668210000|2026-01-29 06:30:10|62250|62200|62200|62150|62250|62200|62200|62150|31400
1769668220000|2026-01-29 06:30:20|||||||||900
1769668230000|2026-01-29 06:30:30|||||||||300
1769668240000|2026-01-29 06:30:40|||||||||5700
1769668250000|2026-01-29 06:30:50|||||||||900
1769668260000|2026-01-29 06:31:00|||||||||1400
1769668270000|2026-01-29 06:31:10|||||||||1300
1769668280000|2026-01-29 06:31:20|||||||||2300
1769668290000|2026-01-29 06:31:30|||||||||2400
1769668300000|2026-01-29 06:31:40|||||||||3100
1769668310000|2026-01-29 06:31:50|||||||||900
1769668320000|2026-01-29 06:32:00|||||||||50100
1769668330000|2026-01-29 06:32:10|||||||||1700
1769668340000|2026-01-29 06:32:20|||||||||4700
1769668350000|2026-01-29 06:32:30|||||||||6900
1769668360000|2026-01-29 06:32:40|||||||||1100
1769668370000|2026-01-29 06:32:50|||||||||2300
1769668380000|2026-01-29 06:33:00|||||||||1300
1769668390000|2026-01-29 06:33:10|||||||||4800
1769668400000|2026-01-29 06:33:20|||||||||5200
1769668410000|2026-01-29 06:33:30|||||||||3600
1769668420000|2026-01-29 06:33:40|||||||||4500
1769668430000|2026-01-29 06:33:50|||||||||600
1769668440000|2026-01-29 06:34:00|||||||||3200
1769668450000|2026-01-29 06:34:10|||||||||5800
1769668460000|2026-01-29 06:34:20|||||||||600
1769668470000|2026-01-29 06:34:30|62250|62200|62250|62200|62250|62200|62250|62200|33700
1769668480000|2026-01-29 06:34:40|||||||||1100
1769668490000|2026-01-29 06:34:50|||||||||13600
1769668500000|2026-01-29 06:35:00|||||||||2856
1769668510000|2026-01-29 06:35:10|62300|62250|62250|62200|62300|62250|62250|62200|24200
1769668520000|2026-01-29 06:35:20|||||||||1000
1769668530000|2026-01-29 06:35:30|||||||||1400
1769668540000|2026-01-29 06:35:40|||||||||2300
1769668550000|2026-01-29 06:35:50|||||||||9900
1769668560000|2026-01-29 06:36:00|||||||||1900
1769668570000|2026-01-29 06:36:10|||||||||800
1769668580000|2026-01-29 06:36:20|||||||||3300
1769668590000|2026-01-29 06:36:30|62200|62150|62200|62150|62200|62150|62200|62150|33500
1769668600000|2026-01-29 06:36:40|||||||||300
1769668610000|2026-01-29 06:36:50|||||||||2500
1769668620000|2026-01-29 06:37:00|||||||||6000
1769668630000|2026-01-29 06:37:10|||||||||800
1769668640000|2026-01-29 06:37:20|||||||||1100
1769668650000|2026-01-29 06:37:30|62250|62200|62250|62200|62250|62200|62250|62200|16637
1769668660000|2026-01-29 06:37:40|||||||||800
1769668670000|2026-01-29 06:37:50|||||||||1700
1769668680000|2026-01-29 06:38:00|||||||||1000
1769668690000|2026-01-29 06:38:10|||||||||1900
1769668700000|2026-01-29 06:38:20|||||||||818
1769668710000|2026-01-29 06:38:30|||||||||1800
1769668720000|2026-01-29 06:38:40|||||||||500
1769668730000|2026-01-29 06:38:50|||||||||3800
1769668740000|2026-01-29 06:39:00|||||||||4100
1769668750000|2026-01-29 06:39:10|||||||||5900
1769668760000|2026-01-29 06:39:20|||||||||2700
1769668770000|2026-01-29 06:39:30|||||||||5600
1769668780000|2026-01-29 06:39:40|||||||||3200
1769668790000|2026-01-29 06:39:50|||||||||5600
1769668800000|2026-01-29 06:40:00|||||||||3300
1769668810000|2026-01-29 06:40:10|||||||||6600
1769668820000|2026-01-29 06:40:20|||||||||6100
1769668830000|2026-01-29 06:40:30|||||||||1300
1769668840000|2026-01-29 06:40:40|||||||||900
1769668850000|2026-01-29 06:40:50|62200|62150|62200|62150|62200|62150|62200|62150|39900
1769668860000|2026-01-29 06:41:00|||||||||800
1769668870000|2026-01-29 06:41:10|||||||||600
1769668880000|2026-01-29 06:41:20|||||||||1000
1769668890000|2026-01-29 06:41:30|||||||||1100
1769668900000|2026-01-29 06:41:40|||||||||1000
1769668910000|2026-01-29 06:41:50|||||||||15900
1769668920000|2026-01-29 06:42:00|||||||||100
1769668930000|2026-01-29 06:42:10|||||||||700
1769668940000|2026-01-29 06:42:20|||||||||200
1769668950000|2026-01-29 06:42:30|||||||||2200
1769668960000|2026-01-29 06:42:40|||||||||3400
1769668970000|2026-01-29 06:42:50|||||||||1200
1769668980000|2026-01-29 06:43:00|||||||||3700
1769668990000|2026-01-29 06:43:10|||||||||3800
1769669000000|2026-01-29 06:43:20|||||||||7000
1769669010000|2026-01-29 06:43:30|||||||||2100
1769669020000|2026-01-29 06:43:40|||||||||1100
1769669030000|2026-01-29 06:43:50|||||||||800
1769669040000|2026-01-29 06:44:00|||||||||1500
1769669050000|2026-01-29 06:44:10|||||||||5300
1769669060000|2026-01-29 06:44:20|||||||||700
1769669070000|2026-01-29 06:44:30|||||||||800
1769669080000|2026-01-29 06:44:40|||||||||900
1769669090000|2026-01-29 06:44:50|||||||||3000
1769669100000|2026-01-29 06:45:00|||||||||2700
1769669110000|2026-01-29 06:45:10|||||||||2000
1769669120000|2026-01-29 06:45:20|||||||||1700
1769669130000|2026-01-29 06:45:30|||||||||5400
1769669140000|2026-01-29 06:45:40|||||||||3200
1769669150000|2026-01-29 06:45:50|||||||||2200
1769669160000|2026-01-29 06:46:00|||||||||400
1769669170000|2026-01-29 06:46:10|||||||||1900
1769669180000|2026-01-29 06:46:20|||||||||800
1769669190000|2026-01-29 06:46:30|||||||||3595
1769669200000|2026-01-29 06:46:40|||||||||12100
1769669210000|2026-01-29 06:46:50|||||||||1300
1769669220000|2026-01-29 06:47:00|||||||||1400
1769669230000|2026-01-29 06:47:10|62150|62100|62150|62100|62150|62100|62150|62100|58600
1769669240000|2026-01-29 06:47:20|||||||||5900
1769669250000|2026-01-29 06:47:30|62100|62050|62100|62050|62100|62050|62100|62050|12000
1769669260000|2026-01-29 06:47:40|62150|62100|62150|62100|62150|62100|62150|62100|16500
1769669270000|2026-01-29 06:47:50|||||||||1000
1769669280000|2026-01-29 06:48:00|||||||||2700
1769669290000|2026-01-29 06:48:10|||||||||25300
1769669300000|2026-01-29 06:48:20|||||||||5500
1769669310000|2026-01-29 06:48:30|||||||||1300
1769669320000|2026-01-29 06:48:40|||||||||500
1769669330000|2026-01-29 06:48:50|||||||||400
1769669340000|2026-01-29 06:49:00|||||||||100
1769669350000|2026-01-29 06:49:10|||||||||1700
1769669360000|2026-01-29 06:49:20|||||||||900
1769669370000|2026-01-29 06:49:30|||||||||400
1769669380000|2026-01-29 06:49:40|||||||||1100
1769669390000|2026-01-29 06:49:50|||||||||1200
1769669400000|2026-01-29 06:50:00|||||||||2700
1769669410000|2026-01-29 06:50:10|||||||||2000
1769669420000|2026-01-29 06:50:20|||||||||1800
1769669430000|2026-01-29 06:50:30|||||||||2100
1769669440000|2026-01-29 06:50:40|||||||||500
1769669450000|2026-01-29 06:50:50|||||||||3100
1769669460000|2026-01-29 06:51:00|||||||||1600
1769669470000|2026-01-29 06:51:10|||||||||2900
1769669480000|2026-01-29 06:51:20|||||||||30500
1769669490000|2026-01-29 06:51:30|||||||||7700
1769669500000|2026-01-29 06:51:40|||||||||1200
1769669510000|2026-01-29 06:51:50|||||||||17552
1769669520000|2026-01-29 06:52:00|62100|62050|62100|62050|62100|62050|62100|62050|9800
1769669530000|2026-01-29 06:52:10|||||||||2900
1769669540000|2026-01-29 06:52:20|||||||||14000
1769669550000|2026-01-29 06:52:30|||||||||200
1769669560000|2026-01-29 06:52:40|||||||||500
1769669570000|2026-01-29 06:52:50|||||||||2600
1769669580000|2026-01-29 06:53:00|||||||||1800
1769669590000|2026-01-29 06:53:10|||||||||300
1769669600000|2026-01-29 06:53:20|62050|62000|62050|62000|62050|62000|62050|62000|26000
1769669610000|2026-01-29 06:53:30|62000|61950|62000|61950|62050|62000|62000|61950|44880
1769669620000|2026-01-29 06:53:40|62050|62000|62050|62000|62050|62000|62050|62000|3515
1769669630000|2026-01-29 06:53:50|||||||||5000
1769669640000|2026-01-29 06:54:00|62100|62050|62100|62050|62100|62050|62100|62000|50400
1769669650000|2026-01-29 06:54:10|||||||||5900
1769669660000|2026-01-29 06:54:20|||||||||1400
1769669670000|2026-01-29 06:54:30|||||||||1900
1769669680000|2026-01-29 06:54:40|||||||||1200
1769669690000|2026-01-29 06:54:50|||||||||2700
1769669700000|2026-01-29 06:55:00|||||||||2946
1769669710000|2026-01-29 06:55:10|||||||||5700
1769669720000|2026-01-29 06:55:20|||||||||2600
1769669730000|2026-01-29 06:55:30|||||||||9100
1769669740000|2026-01-29 06:55:40|||||||||1300
1769669750000|2026-01-29 06:55:50|||||||||1100
1769669760000|2026-01-29 06:56:00|||||||||600
1769669770000|2026-01-29 06:56:10|||||||||3700
1769669780000|2026-01-29 06:56:20|62150|62100|62150|62100|62150|62100|62150|62100|60600
1769669790000|2026-01-29 06:56:30|||||||||600
1769669800000|2026-01-29 06:56:40|||||||||1500
1769669810000|2026-01-29 06:56:50|||||||||2700
1769669820000|2026-01-29 06:57:00|||||||||27300
1769669830000|2026-01-29 06:57:10|||||||||5000
1769669840000|2026-01-29 06:57:20|||||||||1200
1769669850000|2026-01-29 06:57:30|||||||||1101
1769669860000|2026-01-29 06:57:40|||||||||2000
1769669870000|2026-01-29 06:57:50|||||||||200
1769669880000|2026-01-29 06:58:00|||||||||21400
1769669890000|2026-01-29 06:58:10|||||||||7813
1769669900000|2026-01-29 06:58:20|||||||||100
1769669910000|2026-01-29 06:58:30|||||||||100
1769669920000|2026-01-29 06:58:40|||||||||2600
1769669930000|2026-01-29 06:58:50|||||||||1000
1769669940000|2026-01-29 06:59:00|||||||||1618
1769669950000|2026-01-29 06:59:10|||||||||1600
1769669960000|2026-01-29 06:59:20|||||||||900
1769669970000|2026-01-29 06:59:30|||||||||2000
1769669980000|2026-01-29 06:59:40|||||||||2100
1769669990000|2026-01-29 06:59:50|||||||||1800
1769670000000|2026-01-29 07:00:00|62100|62050|62100|62050|62100|62050|62100|62050|30200
1769670010000|2026-01-29 07:00:10|||||||||1600
1769670020000|2026-01-29 07:00:20|||||||||7800
1769670030000|2026-01-29 07:00:30|||||||||3200
1769670040000|2026-01-29 07:00:40|||||||||1600
1769670050000|2026-01-29 07:00:50|62150|62100|62100|62050|62150|62100|62100|62050|104400
1769670060000|2026-01-29 07:01:00|||||||||600
1769670070000|2026-01-29 07:01:10|62150|62100|62100|62050|62150|62100|62100|62050|44200
1769670080000|2026-01-29 07:01:20|||||||||3900
1769670090000|2026-01-29 07:01:30|||||||||2100
1769670100000|2026-01-29 07:01:40|||||||||2100
1769670110000|2026-01-29 07:01:50|62150|62100|62100|62050|62150|62100|62100|62050|26269
1769670120000|2026-01-29 07:02:00|||||||||11900
1769670130000|2026-01-29 07:02:10|62150|62100|62100|62050|62150|62100|62100|62050|12600
1769670140000|2026-01-29 07:02:20|||||||||600
1769670150000|2026-01-29 07:02:30|||||||||4000
1769670160000|2026-01-29 07:02:40|||||||||8000
1769670170000|2026-01-29 07:02:50|||||||||2400
1769670180000|2026-01-29 07:03:00|||||||||1100
1769670190000|2026-01-29 07:03:10|||||||||27600
1769670200000|2026-01-29 07:03:20|||||||||26500
1769670210000|2026-01-29 07:03:30|||||||||800
1769670220000|2026-01-29 07:03:40|||||||||300
1769670230000|2026-01-29 07:03:50|||||||||1200
1769670240000|2026-01-29 07:04:00|||||||||1500
1769670250000|2026-01-29 07:04:10|||||||||11800
1769670260000|2026-01-29 07:04:20|||||||||900
1769670270000|2026-01-29 07:04:30|||||||||2300
1769670280000|2026-01-29 07:04:40|||||||||900
1769670290000|2026-01-29 07:04:50|||||||||600
1769670300000|2026-01-29 07:05:00|||||||||9500
1769670310000|2026-01-29 07:05:10|||||||||3800
1769670320000|2026-01-29 07:05:20|62150||62100||62150||62100||67900
1769670330000|2026-01-29 07:05:30|||||||||2200
1769670340000|2026-01-29 07:05:40|||||||||800
1769670350000|2026-01-29 07:05:50|||||||||12700
1769670360000|2026-01-29 07:06:00|||||||||500
1769670370000|2026-01-29 07:06:10|||||||||1200
1769670380000|2026-01-29 07:06:20|||||||||4800
1769670390000|2026-01-29 07:06:30|||||||||1700
1769670400000|2026-01-29 07:06:40|||||||||1300
1769670410000|2026-01-29 07:06:50|||||||||2300
1769670420000|2026-01-29 07:07:00|||||||||1500
1769670430000|2026-01-29 07:07:10|||||||||1100
1769670440000|2026-01-29 07:07:20|||||||||2300
1769670450000|2026-01-29 07:07:30|||||||||1400
1769670460000|2026-01-29 07:07:40|||||||||1500
1769670470000|2026-01-29 07:07:50|||||||||1000
1769670480000|2026-01-29 07:08:00|||||||||1300
1769670490000|2026-01-29 07:08:10|||||||||6800
1769670500000|2026-01-29 07:08:20|||||||||1200
1769670510000|2026-01-29 07:08:30|||||||||2500
1769670520000|2026-01-29 07:08:40|||||||||1500
1769670530000|2026-01-29 07:08:50|||||||||1800
1769670540000|2026-01-29 07:09:00|||||||||1500
1769670550000|2026-01-29 07:09:10|||||||||6800
1769670560000|2026-01-29 07:09:20|||||||||1500
1769670570000|2026-01-29 07:09:30|||||||||1500
1769670580000|2026-01-29 07:09:40|||||||||1300
1769670590000|2026-01-29 07:09:50|||||||||1600
1769670600000|2026-01-29 07:10:00|||||||||4300
1769670610000|2026-01-29 07:10:10|||||||||3800
1769670620000|2026-01-29 07:10:20|||||||||2300
1769670630000|2026-01-29 07:10:30|||||||||2700
1769670640000|2026-01-29 07:10:40|||||||||4800
1769670650000|2026-01-29 07:10:50|||||||||2900
1769670660000|2026-01-29 07:11:00|||||||||1600
1769670670000|2026-01-29 07:11:10|||||||||3900
1769670680000|2026-01-29 07:11:20|||||||||34101
1769670690000|2026-01-29 07:11:30|||||||||5600
1769670700000|2026-01-29 07:11:40|||||||||3800
1769670710000|2026-01-29 07:11:50|||||||||1600
1769670720000|2026-01-29 07:12:00|||||||||7000
1769670730000|2026-01-29 07:12:10|62150|62100|62150|62100|62150|62100|62150|62100|56700
1769670740000|2026-01-29 07:12:20|||||||||21000
1769670750000|2026-01-29 07:12:30|||||||||3500
1769670760000|2026-01-29 07:12:40|||||||||6500
1769670770000|2026-01-29 07:12:50|||||||||2300
1769670780000|2026-01-29 07:13:00|||||||||1800
1769670790000|2026-01-29 07:13:10|||||||||3300
1769670800000|2026-01-29 07:13:20|||||||||600
1769670810000|2026-01-29 07:13:30|||||||||2800
1769670820000|2026-01-29 07:13:40|||||||||4600
1769670830000|2026-01-29 07:13:50|||||||||6700
1769670840000|2026-01-29 07:14:00|||||||||6300
1769670850000|2026-01-29 07:14:10|||||||||1800
1769670860000|2026-01-29 07:14:20|||||||||7800
1769670870000|2026-01-29 07:14:30|||||||||2200
1769670880000|2026-01-29 07:14:40|||||||||3000
1769670890000|2026-01-29 07:14:50|||||||||2300
1769670900000|2026-01-29 07:15:00|||||||||2300
1769670910000|2026-01-29 07:15:10|||||||||3700
1769670920000|2026-01-29 07:15:20|||||||||1800
1769670930000|2026-01-29 07:15:30|||||||||3700
1769670940000|2026-01-29 07:15:40|||||||||2200
1769670950000|2026-01-29 07:15:50|||||||||3600
1769670960000|2026-01-29 07:16:00|||||||||5800
1769670970000|2026-01-29 07:16:10|62100|62050|62100|62050|62100|62050|62100|62050|76200
1769670980000|2026-01-29 07:16:20|||||||||1300
1769670990000|2026-01-29 07:16:30|||||||||3700
1769671000000|2026-01-29 07:16:40|||||||||5400
1769671010000|2026-01-29 07:16:50|||||||||600
1769671020000|2026-01-29 07:17:00|||||||||800
1769671030000|2026-01-29 07:17:10|||||||||300
1769671040000|2026-01-29 07:17:20|||||||||1200
1769671050000|2026-01-29 07:17:30|||||||||5053
1769671060000|2026-01-29 07:17:40|||||||||8200
1769671070000|2026-01-29 07:17:50|||||||||1400
1769671080000|2026-01-29 07:18:00|||||||||6600
1769671090000|2026-01-29 07:18:10|||||||||1100
1769671100000|2026-01-29 07:18:20|||||||||900
1769671110000|2026-01-29 07:18:30|||||||||4400
1769671120000|2026-01-29 07:18:40|||||||||800
1769671130000|2026-01-29 07:18:50|||||||||2400
1769671140000|2026-01-29 07:19:00|||||||||12000
1769671150000|2026-01-29 07:19:10|||||||||1400
1769671160000|2026-01-29 07:19:20|||||||||2902
1769671170000|2026-01-29 07:19:30|||||||||800
1769671180000|2026-01-29 07:19:40|||||||||2506
1769671190000|2026-01-29 07:19:50|||||||||1800
1769671200000|2026-01-29 07:20:00|||||||||1800
1769671210000|2026-01-29 07:20:10|||||||||1000
1769671220000|2026-01-29 07:20:20|||||||||2600
1769671230000|2026-01-29 07:20:30|||||||||2000
1769671240000|2026-01-29 07:20:40|||||||||1000
1769671250000|2026-01-29 07:20:50|||||||||2750
1769671260000|2026-01-29 07:21:00|||||||||4500
1769671270000|2026-01-29 07:21:10|||||||||4300
1769671280000|2026-01-29 07:21:20|62050|62000|62000|61950|62050|62000|62000|61950|110400
1769671290000|2026-01-29 07:21:30|||||||||6200
1769671300000|2026-01-29 07:21:40||61900||61950||61950||61900|36700
1769671310000|2026-01-29 07:21:50||61900||61950||61950||61900|13500
1769671320000|2026-01-29 07:22:00|61950|61900|61950|61900|61950|61900|61950|61900|1500
1769671330000|2026-01-29 07:22:10|||||||||2000
1769671340000|2026-01-29 07:22:20|62000|61950|62000|61950|62000|61950|62000|61950|47500
1769671350000|2026-01-29 07:22:30|||||||||1300
1769671360000|2026-01-29 07:22:40|||||||||400
1769671370000|2026-01-29 07:22:50|||||||||200
1769671380000|2026-01-29 07:23:00|61950|61900|61950|61900|61950|61900|61950|61900|13006
1769671390000|2026-01-29 07:23:10|62000|61950|62000|61950|62000|61950|62000|61950|12000
1769671400000|2026-01-29 07:23:20|||||||||3700
1769671410000|2026-01-29 07:23:30|||||||||1000
1769671420000|2026-01-29 07:23:40|||||||||700
1769671430000|2026-01-29 07:23:50|||||||||3200
1769671440000|2026-01-29 07:24:00|||||||||2000
1769671450000|2026-01-29 07:24:10|||||||||1100
1769671460000|2026-01-29 07:24:20|||||||||5900
1769671470000|2026-01-29 07:24:30|||||||||1300
1769671480000|2026-01-29 07:24:40|||||||||1500
1769671490000|2026-01-29 07:24:50|||||||||5000
1769671500000|2026-01-29 07:25:00|61950|61900|61950|61900|61950|61950|61950|61900|35400
1769671510000|2026-01-29 07:25:10|62000|61950|62050|62000|62050|62000|62000|61950|107100
1769671520000|2026-01-29 07:25:20|||||||||76800
1769671530000|2026-01-29 07:25:30|||||||||1500
1769671540000|2026-01-29 07:25:40|||||||||500
1769671550000|2026-01-29 07:25:50|||||||||400
1769671560000|2026-01-29 07:26:00|||||||||900
1769671570000|2026-01-29 07:26:10|62100|62050|62100|62050|62100|62050|62100|62050|25700
1769671580000|2026-01-29 07:26:20|||||||||14300
1769671590000|2026-01-29 07:26:30|62150|62100|62150|62100|62150|62100|62100|62050|67500
1769671600000|2026-01-29 07:26:40|62200|62150|62200|62100|62200|62150|62150|62100|74400
1769671610000|2026-01-29 07:26:50|62150|62150|62150|62100|62200|62150|62150|62100|4182
1769671620000|2026-01-29 07:27:00|||||||||2500
1769671630000|2026-01-29 07:27:10|||||||||3900
1769671640000|2026-01-29 07:27:20|||||||||1103
1769671650000|2026-01-29 07:27:30|||||||||1800
1769671660000|2026-01-29 07:27:40|||||||||2003
1769671670000|2026-01-29 07:27:50|||||||||1000
1769671680000|2026-01-29 07:28:00|||||||||1700
1769671690000|2026-01-29 07:28:10|||||||||3300
1769671700000|2026-01-29 07:28:20|62100|62050|62100|62050|62100|62050|62100|62050|65900
1769671710000|2026-01-29 07:28:30|||||||||800
1769671720000|2026-01-29 07:28:40|||||||||700
1769671730000|2026-01-29 07:28:50|62150||62150||62150||62150||13400
1769671740000|2026-01-29 07:29:00|62200|62100|62200|62150|62200|62150|62150|62100|91300
1769671750000|2026-01-29 07:29:10|||||||||1525
1769671760000|2026-01-29 07:29:20|||||||||900
1769671770000|2026-01-29 07:29:30|62250|62200|62250|62200|62250|62200|62250|62150|72100
1769671780000|2026-01-29 07:29:40|62200|62150|62200|62150|62200|62200|62200|62150|9500
1769671790000|2026-01-29 07:29:50|||||||||1900
1769671800000|2026-01-29 07:30:00|||||||||1800
1769671810000|2026-01-29 07:30:10|62150|62100|62150|62100|62150|62100|62150|62100|22300
1769671820000|2026-01-29 07:30:20|||||||||2900
1769671830000|2026-01-29 07:30:30|||||||||2200
1769671840000|2026-01-29 07:30:40|||||||||900
1769671850000|2026-01-29 07:30:50|||||||||8000
1769671860000|2026-01-29 07:31:00|||||||||900
1769671870000|2026-01-29 07:31:10|||||||||1400
1769671880000|2026-01-29 07:31:20|||||||||4700
1769671890000|2026-01-29 07:31:30|||||||||600
1769671900000|2026-01-29 07:31:40|||||||||2100
1769671910000|2026-01-29 07:31:50|62200|62150|62200|62150|62200|62150|62200|62150|56250
1769671920000|2026-01-29 07:32:00|||||||||1200
1769671930000|2026-01-29 07:32:10|62250||62200||62250||62200||16600
1769671940000|2026-01-29 07:32:20|62250|62200|62250|62200|62250|62200|62200|62150|8600
1769671950000|2026-01-29 07:32:30|||||||||2800
1769671960000|2026-01-29 07:32:40|||||||||1800
1769671970000|2026-01-29 07:32:50|||||||||2500
1769671980000|2026-01-29 07:33:00|||||||||2700
1769671990000|2026-01-29 07:33:10|||||||||1000
1769672000000|2026-01-29 07:33:20|||||||||3400
1769672010000|2026-01-29 07:33:30|||||||||6900
1769672020000|2026-01-29 07:33:40|||||||||2200
1769672030000|2026-01-29 07:33:50|||||||||1700
1769672040000|2026-01-29 07:34:00|||||||||3100
1769672050000|2026-01-29 07:34:10|||||||||12200
1769672060000|2026-01-29 07:34:20|||||||||5200
1769672070000|2026-01-29 07:34:30|||||||||1900
1769672080000|2026-01-29 07:34:40|||||||||4300
1769672090000|2026-01-29 07:34:50|||||||||4610
1769672100000|2026-01-29 07:35:00|||||||||1620
1769672110000|2026-01-29 07:35:10|||||||||3100
1769672120000|2026-01-29 07:35:20|||||||||1700
1769672130000|2026-01-29 07:35:30|||||||||3600
1769672140000|2026-01-29 07:35:40|||||||||2000
1769672150000|2026-01-29 07:35:50|||||||||1400
1769672160000|2026-01-29 07:36:00|||||||||5900
1769672170000|2026-01-29 07:36:10|||||||||2500
1769672180000|2026-01-29 07:36:20|||||||||700
1769672190000|2026-01-29 07:36:30|||||||||2600
1769672200000|2026-01-29 07:36:40|||||||||1700
1769672210000|2026-01-29 07:36:50|||||||||2400
1769672220000|2026-01-29 07:37:00|||||||||3200
1769672230000|2026-01-29 07:37:10|62300|62250|62300|62250|62300|62250|62300|62250|70200
1769672240000|2026-01-29 07:37:20|||||||||4500
1769672250000|2026-01-29 07:37:30|||||||||2900
1769672260000|2026-01-29 07:37:40|||||||||3000
1769672270000|2026-01-29 07:37:50|||||||||905
1769672280000|2026-01-29 07:38:00|||||||||3700
1769672290000|2026-01-29 07:38:10|62250|62200|62250|62200|62250|62200|62250|62200|66600
1769672300000|2026-01-29 07:38:20|||||||||2100
1769672310000|2026-01-29 07:38:30|||||||||10700
1769672320000|2026-01-29 07:38:40|||||||||4700
1769672330000|2026-01-29 07:38:50|||||||||1200
1769672340000|2026-01-29 07:39:00|||||||||1100
1769672350000|2026-01-29 07:39:10|||||||||600
1769672360000|2026-01-29 07:39:20|62200|62150|62200|62150|62200|62150|62200|62150|73200
1769672370000|2026-01-29 07:39:30|62250|62200|62200|62150|62250|62200|62200|62150|18300
1769672380000|2026-01-29 07:39:40|||||||||3500
1769672390000|2026-01-29 07:39:50|||||||||2400
1769672400000|2026-01-29 07:40:00|||||||||1533
1769672410000|2026-01-29 07:40:10|||||||||2500
1769672420000|2026-01-29 07:40:20|||||||||4400
1769672430000|2026-01-29 07:40:30|||||||||1800
1769672440000|2026-01-29 07:40:40|||||||||2000
1769672450000|2026-01-29 07:40:50|||||||||600
1769672460000|2026-01-29 07:41:00|||||||||7200
1769672470000|2026-01-29 07:41:10|||||||||2100
1769672480000|2026-01-29 07:41:20|||||||||2600
1769672490000|2026-01-29 07:41:30|||||||||2900
1769672500000|2026-01-29 07:41:40|||||||||3200
1769672510000|2026-01-29 07:41:50|||||||||3300
1769672520000|2026-01-29 07:42:00|||||||||3091
1769672530000|2026-01-29 07:42:10|||||||||6900
1769672540000|2026-01-29 07:42:20|||||||||2700
1769672550000|2026-01-29 07:42:30|62150|62100|62150|62100|62150|62100|62150|62100|82300
1769672560000|2026-01-29 07:42:40|||||||||3500
1769672570000|2026-01-29 07:42:50|62200|62150|62200|62150|62200|62150|62200|62150|63400
1769672580000|2026-01-29 07:43:00|||||||||2000
1769672590000|2026-01-29 07:43:10|||||||||200
1769672600000|2026-01-29 07:43:20|||||||||98
1769672610000|2026-01-29 07:43:30|||||||||23700
1769672620000|2026-01-29 07:43:40|||||||||12700
1769672630000|2026-01-29 07:43:50|||||||||1300
1769672640000|2026-01-29 07:44:00|||||||||2200
1769672650000|2026-01-29 07:44:10|||||||||4700
1769672660000|2026-01-29 07:44:20|||||||||900
1769672670000|2026-01-29 07:44:30|||||||||2400
1769672680000|2026-01-29 07:44:40|||||||||1000
1769672690000|2026-01-29 07:44:50|62200|62100|62200|62100|62200|62100|62200|62100|17500
1769672700000|2026-01-29 07:45:00|62250|62150|62250|62150|62250|62150|62200|62100|700
1769672710000|2026-01-29 07:45:10|62200|62100|62250|62150|62250|62150|62200|62100|900
1769672720000|2026-01-29 07:45:20|62200|62100|62250|62150|62250|62150|62200|62100|1000
1769672730000|2026-01-29 07:45:30|62200|62100|62250|62150|62250|62150|62200|62100|200
1769672740000|2026-01-29 07:45:40|62200|62100|62250|62150|62250|62150|62200|62100|600
1769672750000|2026-01-29 07:45:50|62200|62100|62200|62100|62250|62150|62200|62100|600
1769672760000|2026-01-29 07:46:00|62250|62150|62250|62150|62250|62150|62200|62100|300
1769672770000|2026-01-29 07:46:10|62200|62100|62250|62150|62250|62150|62200|62100|2200
1769672780000|2026-01-29 07:46:20|62200|62100|62250|62150|62250|62150|62200|62100|700
1769672790000|2026-01-29 07:46:30|62200|62100|62200|62100|62250|62150|62200|62100|200
1769672800000|2026-01-29 07:46:40|62250|62150|62250|62150|62250|62150|62200|62100|2200
1769672810000|2026-01-29 07:46:50|62200|62100|62200|62100|62250|62150|62200|62100|400
1769672820000|2026-01-29 07:47:00|62250|62150|62250|62150|62250|62150|62200|62100|900
1769672830000|2026-01-29 07:47:10|62200|62100|62250|62150|62250|62150|62200|62100|1400
1769672840000|2026-01-29 07:47:20|62200|62100|62250|62150|62250|62150|62200|62100|500
1769672850000|2026-01-29 07:47:30|62200|62100|62250|62150|62250|62150|62200|62100|500
1769672860000|2026-01-29 07:47:40|62200|62100|62200|62100|62250|62150|62200|62100|1500
1769672870000|2026-01-29 07:47:50|62250|62150|62200|62100|62250|62150|62200|62100|1100
1769672880000|2026-01-29 07:48:00|62250|62150|62250|62150|62250|62150|62200|62100|1200
1769672890000|2026-01-29 07:48:10|62200|62100|62250|62150|62250|62150|62200|62100|700
1769672900000|2026-01-29 07:48:20|62200|62100|62200|62100|62250|62150|62200|62100|400
1769672910000|2026-01-29 07:48:30|62250|62150|62250|62150|62250|62150|62200|62100|1500
1769672920000|2026-01-29 07:48:40|62200|62100|62250|62150|62250|62150|62200|62100|300
1769672930000|2026-01-29 07:48:50|62200|62100|62200|62100|62250|62150|62200|62100|300
1769672940000|2026-01-29 07:49:00|62250|62150|62250|62150|62250|62150|62200|62100|700
1769672950000|2026-01-29 07:49:10|62200|62100|62200|62100|62250|62150|62200|62100|1500
1769672960000|2026-01-29 07:49:20|62250|62150|62250|62150|62250|62150|62200|62100|1100
1769672970000|2026-01-29 07:49:30|62200|62100|62250|62150|62250|62150|62200|62100|800
1769672980000|2026-01-29 07:49:40|62200|62100|62250|62150|62250|62150|62200|62100|1100
1769672990000|2026-01-29 07:49:50|62200|62100|62250|62150|62250|62150|62200|62100|1500
1769673000000|2026-01-29 07:50:00|62200|62100|62200|62100|62250|62150|62200|62100|3400
1769673010000|2026-01-29 07:50:10|62250|62150|62200|62100|62250|62150|62150|62050|1608
1769673020000|2026-01-29 07:50:20|62150|62050|62200|62100|62200|62100|62150|62050|0
1769673030000|2026-01-29 07:50:30|62150|62050|62200|62100|62200|62100|62150|62050|900
1769673040000|2026-01-29 07:50:40|62150|62050|62200|62100|62200|62100|62100|62000|8000
1769673050000|2026-01-29 07:50:50|62150|62050|62150|62050|62200|62100|62150|62050|1600
1769673060000|2026-01-29 07:51:00|62200|62100|62150|62050|62200|62100|62150|62050|0
1769673070000|2026-01-29 07:51:10|62200|62100|62200|62100|62200|62100|62150|62050|900
1769673080000|2026-01-29 07:51:20|62150|62050|62200|62100|62200|62100|62150|62050|2800
1769673090000|2026-01-29 07:51:30|62150|62050|62150|62050|62200|62100|62150|62050|235
1769673100000|2026-01-29 07:51:40|62200|62100|62200|62100|62200|62100|62150|62050|300
1769673110000|2026-01-29 07:51:50|62150|62050|62150|62050|62200|62100|62150|62050|600
1769673120000|2026-01-29 07:52:00|62200|62100|62150|62050|62200|62100|62100|62000|700
1769673130000|2026-01-29 07:52:10|62200|62100|62150|62050|62200|62100|62150|62050|400
1769673140000|2026-01-29 07:52:20|62200|62100|62150|62050|62200|62100|62150|62050|300
1769673150000|2026-01-29 07:52:30|62200|62100|62200|62100|62200|62100|62150|62050|2800
1769673160000|2026-01-29 07:52:40|62150|62050|62200|62100|62200|62100|62150|62050|2900
1769673170000|2026-01-29 07:52:50|62150|62050|62200|62100|62200|62100|62150|62050|0
1769673180000|2026-01-29 07:53:00|62150|62050|62150|62050|62200|62100|62100|62000|3908
1769673190000|2026-01-29 07:53:10|62200|62000|62200|62050|62200|62050|62100|62000|2700
1769673200000|2026-01-29 07:53:20|62150|62000|62150|62050|62200|62050|62100|62000|1800
1769673210000|2026-01-29 07:53:30|62100|62000|62100|62000|62150|62050|62100|62000|1800
1769673220000|2026-01-29 07:53:40|62150|62050|62100|62000|62150|62050|62100|62000|1400
1769673230000|2026-01-29 07:53:50|62150|62050|62100|62000|62150|62050|62100|62000|100
1769673240000|2026-01-29 07:54:00|62150|62050|62150|62050|62150|62050|62100|62000|600
1769673250000|2026-01-29 07:54:10|62100|62000|62100|62000|62150|62050|62050|61950|1000
1769673260000|2026-01-29 07:54:20|62150|62050|62100|62000|62150|62050|62100|62000|600
1769673270000|2026-01-29 07:54:30|62150|62050|62100|62000|62150|62050|62100|62000|2500
1769673280000|2026-01-29 07:54:40|62150|62050|62050|61950|62150|62050|62050|61950|2000
1769673290000|2026-01-29 07:54:50|62100|62000|62150|62050|62150|62050|62050|61950|100
1769673300000|2026-01-29 07:55:00|62100|62000|62150|62050|62150|62050|62100|62000|100
1769673310000|2026-01-29 07:55:10|62100|62000|62100|62000|62150|62050|62100|62000|152
1769673320000|2026-01-29 07:55:20|62150|62050|62150|62050|62200|62100|62100|62000|3000
1769673330000|2026-01-29 07:55:30|62200|62100|62200|62100|62200|62100|62150|62050|100
1769673340000|2026-01-29 07:55:40|62150|62050|62150|62050|62200|62100|62150|62050|100
1769673350000|2026-01-29 07:55:50|62200|62100|62200|62100|62200|62100|62150|62050|700
1769673360000|2026-01-29 07:56:00|62150|62050|62200|62100|62200|62100|62150|62050|200
1769673370000|2026-01-29 07:56:10|62150|62050|62200|62100|62200|62100|62150|62050|1400
1769673380000|2026-01-29 07:56:20|62150|62050|62150|62050|62200|62100|62150|62050|183
1769673390000|2026-01-29 07:56:30|62200|62100|62200|62100|62200|62100|62150|62050|100
1769673400000|2026-01-29 07:56:40|62150|62050|62200|62100|62200|62100|62150|62050|600
1769673410000|2026-01-29 07:56:50|62150|62050|62200|62100|62200|62100|62150|62050|300
1769673420000|2026-01-29 07:57:00|62150|62050|62150|62050|62200|62100|62150|62050|900
1769673430000|2026-01-29 07:57:10|62200|62100|62200|62100|62200|62100|62150|62050|1300
1769673440000|2026-01-29 07:57:20|62150|62050|62200|62100|62200|62100|62150|62050|2700
1769673450000|2026-01-29 07:57:30|62150|62050|62200|62100|62200|62100|62150|62050|2800
1769673460000|2026-01-29 07:57:40|62150|62050|62200|62100|62200|62100|62150|62050|1100
1769673470000|2026-01-29 07:57:50|62150|62050|62150|62050|62150|62050|62100|62000|800
1769673480000|2026-01-29 07:58:00|62100|62000|62100|62000|62150|62050|62100|62000|600
1769673490000|2026-01-29 07:58:10|62150|62050|62200|62100|62200|62100|62100|62000|2700
1769673500000|2026-01-29 07:58:20|62150|62050|62150|62050|62200|62100|62100|62000|300
1769673510000|2026-01-29 07:58:30|62100|62000|62150|62050|62150|62050|62100|62000|0
1769673520000|2026-01-29 07:58:40|62100|62000|62150|62050|62150|62050|62100|62000|500
1769673530000|2026-01-29 07:58:50|62100|62000|62150|62050|62150|62050|62100|62000|400
1769673540000|2026-01-29 07:59:00|62100|62000|62150|62050|62150|62050|62100|62000|1900
1769673550000|2026-01-29 07:59:10|62100|62000|62100|62000|62150|62050|62100|62000|2100
1769673560000|2026-01-29 07:59:20|62150|62050|62150|62050|62150|62050|62100|62000|400
1769673570000|2026-01-29 07:59:30|62100|62000|62150|62050|62150|62050|62100|62000|800
1769673580000|2026-01-29 07:59:40|62100|62000|62150|62050|62150|62050|62100|62000|300
1769673590000|2026-01-29 07:59:50|62100|62000|62150|62050|62150|62050|62100|62000|0
1769736600000|2026-01-30 01:30:00|61650|61550|61600|61500|61800|61650|61550|61500|103426
1769736610000|2026-01-30 01:30:10|61550|61550|61650|61600|61700|61650|61550|61500|89300
1769736620000|2026-01-30 01:30:20|61700|61650|61700|61650|61700|61650|61650|61600|28269
1769736630000|2026-01-30 01:30:30|61750|61700|61750|61700|61800|61750|61700|61650|36817
1769736640000|2026-01-30 01:30:40|61800|61750|61800|61750|61800|61750|61750|61700|25003
1769736650000|2026-01-30 01:30:50|61850|61800|61850|61800|61850|61800|61850|61800|48010
1769736660000|2026-01-30 01:31:00|61800|61750|61800|61750|61800|61750|61800|61750|43500
1769736670000|2026-01-30 01:31:10|||||||||8600
1769736680000|2026-01-30 01:31:20|||||||||6500
1769736690000|2026-01-30 01:31:30|61750|61700|61800|61750|61800|61750|61700|61650|117426
1769736700000|2026-01-30 01:31:40|||||||||4850
1769736710000|2026-01-30 01:31:50|||||||||7700
1769736720000|2026-01-30 01:32:00|61750|61700|61750|61700|61750|61700|61750|61700|24400
1769736730000|2026-01-30 01:32:10|61700|61650|61700|61650|61700|61650|61700|61650|35379
1769736740000|2026-01-30 01:32:20|61650|61600|61750|61700|61750|61700|61650|61600|43542
1769736750000|2026-01-30 01:32:30|||||||||15540
1769736760000|2026-01-30 01:32:40|61800|61750|61800|61750|61850|61800|61800|61750|68050
1769736770000|2026-01-30 01:32:50|61850|61800|61850|61800|61850|61800|61850|61750|20004
1769736780000|2026-01-30 01:33:00|61900|61850|61900|61850|61950|61900|61900|61850|77300
1769736790000|2026-01-30 01:33:10|61850|61800|61950|61900|61950|61900|61850|61800|59600
1769736800000|2026-01-30 01:33:20|||||||||10640
1769736810000|2026-01-30 01:33:30|||||||||10200
1769736820000|2026-01-30 01:33:40|61900|61850|61950|61850|61950|61900|61900|61850|30000
1769736830000|2026-01-30 01:33:50|61900|61800|61850|61800|61950|61800|61850|61800|13700
1769736840000|2026-01-30 01:34:00|61800|61750|61850|61800|61850|61800|61800|61750|42800
1769736850000|2026-01-30 01:34:10|||||||||4000
1769736860000|2026-01-30 01:34:20|61800|61750|61800|61750|61800|61750|61800|61750|13435
1769736870000|2026-01-30 01:34:30|61750|61700|61750|61700|61800|61750|61750|61700|34610
1769736880000|2026-01-30 01:34:40|61800|61750|61750|61700|61800|61750|61750|61700|9200
1769736890000|2026-01-30 01:34:50|||||||||6000
1769736900000|2026-01-30 01:35:00|61800|61750|61750|61700|61800|61750|61750|61700|30100
1769736910000|2026-01-30 01:35:10|61700|61650|61700|61650|61750|61700|61700|61650|39100
1769736920000|2026-01-30 01:35:20|61750|61700|61700|61650|61750|61700|61700|61650|7700
1769736930000|2026-01-30 01:35:30|61750|61700|61700|61650|61750|61700|61700|61650|12700
1769736940000|2026-01-30 01:35:40|||||||||17800
1769736950000|2026-01-30 01:35:50|61750|61700|61750|61700|61750|61700|61750|61700|24500
1769736960000|2026-01-30 01:36:00|||||||||2800
1769736970000|2026-01-30 01:36:10|61700|61650|61750|61700|61750|61700|61700|61650|23500
1769736980000|2026-01-30 01:36:20|||||||||5200
1769736990000|2026-01-30 01:36:30|61700|61650|61700|61650|61700|61650|61700|61650|20200
1769737000000|2026-01-30 01:36:40||61600||61600||61650||61600|15615
1769737010000|2026-01-30 01:36:50|61650|61650|61650|61600|61700|61650|61650|61600|21400
1769737020000|2026-01-30 01:37:00|61600|61550|61600|61550|61650|61550|61600|61550|44200
1769737030000|2026-01-30 01:37:10|61550|61500|61550|61500|61600|61550|61550|61500|39200
1769737040000|2026-01-30 01:37:20|61600|61550|61550|61500|61600|61550|61550|61500|27800
1769737050000|2026-01-30 01:37:30|||||||||18500
1769737060000|2026-01-30 01:37:40|61500|61450|61500|61450|61500|61450|61500|61450|58822
1769737070000|2026-01-30 01:37:50|||||||||5105
1769737080000|2026-01-30 01:38:00|61550|61500|61550|61500|61550|61500|61550|61500|14600
1769737090000|2026-01-30 01:38:10|61500|61450|61500|61450|61500|61450|61500|61450|8300
1769737100000|2026-01-30 01:38:20|61550|61500|61550|61500|61550|61500|61550|61500|9300
1769737110000|2026-01-30 01:38:30|61500|61450|61500|61400|61500|61450|61450|61400|41600
1769737120000|2026-01-30 01:38:40|61450|61450|61450|61400|61500|61450|61450|61400|19800
1769737130000|2026-01-30 01:38:50|61400|61350|61450|61400|61450|61400|61400|61350|101900
1769737140000|2026-01-30 01:39:00|61400|61350|61400|61300|61450|61400|61400|61300|55500
1769737150000|2026-01-30 01:39:10||61350||61300||61350||61300|3800
1769737160000|2026-01-30 01:39:20|61350|61350|61350|61250|61350|61350|61300|61250|99800
1769737170000|2026-01-30 01:39:30|61300|61300|61400|61350|61400|61350|61300|61250|78300
1769737180000|2026-01-30 01:39:40|61450|61400|61450|61350|61450|61400|61400|61350|27200
1769737190000|2026-01-30 01:39:50|61400||61450||61450||61400||5600
1769737200000|2026-01-30 01:40:00||61400||61400||61400||61400|4100
1769737210000|2026-01-30 01:40:10|61400|61350|61400|61350|61450|61400|61400|61350|23500
1769737220000|2026-01-30 01:40:20|61450|61400|61400|61350|61450|61400|61400|61350|12000
1769737230000|2026-01-30 01:40:30|61350|61300|61350|61300|61350|61300|61350|61300|23300
1769737240000|2026-01-30 01:40:40|||||||||2965
1769737250000|2026-01-30 01:40:50|||||||||4000
1769737260000|2026-01-30 01:41:00|||||||||5800
1769737270000|2026-01-30 01:41:10|||||||||16500
1769737280000|2026-01-30 01:41:20|||||||||7100
1769737290000|2026-01-30 01:41:30|61400|61350|61400|61350|61400|61350|61400|61350|11800
1769737300000|2026-01-30 01:41:40|61350|61300|61350|61300|61400|61350|61350|61300|20300
1769737310000|2026-01-30 01:41:50|||||||||5300
1769737320000|2026-01-30 01:42:00|61400|61350|61400|61300|61400|61350|61350|61300|33206
1769737330000|2026-01-30 01:42:10|61350|61250|61300|61250|61350|61250|61300|61250|69329
1769737340000|2026-01-30 01:42:20|61350|61300|61350|61300|61350|61300|61300|61250|54243
1769737350000|2026-01-30 01:42:30|||||||||1600
1769737360000|2026-01-30 01:42:40|||||||||10900
1769737370000|2026-01-30 01:42:50|||||||||21000
1769737380000|2026-01-30 01:43:00|61300|61250|61300|61250|61300|61250|61300|61250|8400
1769737390000|2026-01-30 01:43:10|||||||||11400
1769737400000|2026-01-30 01:43:20|61350|61300|61350|61300|61350|61300|61350|61300|13700
1769737410000|2026-01-30 01:43:30|61400|61350|61400|61350|61400|61350|61400|61300|32200
1769737420000|2026-01-30 01:43:40|||||||||4200
1769737430000|2026-01-30 01:43:50|||||||||7600
1769737440000|2026-01-30 01:44:00|||||||||4700
1769737450000|2026-01-30 01:44:10|||||||||6195
1769737460000|2026-01-30 01:44:20|||||||||9330
1769737470000|2026-01-30 01:44:30|||||||||4900
1769737480000|2026-01-30 01:44:40|||||||||3448
1769737490000|2026-01-30 01:44:50|||||||||1600
1769737500000|2026-01-30 01:45:00|61350|61300|61350|61300|61350|61300|61350|61300|47600
1769737510000|2026-01-30 01:45:10|61300|61250|61300|61250|61300|61250|61300|61250|35000
1769737520000|2026-01-30 01:45:20|||||||||2600
1769737530000|2026-01-30 01:45:30|||||||||9500
1769737540000|2026-01-30 01:45:40|||||||||3500
1769737550000|2026-01-30 01:45:50|61250|61200|61250|61200|61250|61200|61250|61200|18200
1769737560000|2026-01-30 01:46:00|61300|61250|61250|61200|61300|61250|61250|61200|12600
1769737570000|2026-01-30 01:46:10|||||||||12000
1769737580000|2026-01-30 01:46:20|||||||||10400
1769737590000|2026-01-30 01:46:30|||||||||3700
1769737600000|2026-01-30 01:46:40|61200|61150|61150|61100|61200|61200|61150|61100|254200
1769737610000|2026-01-30 01:46:50|||||||||40500
1769737620000|2026-01-30 01:47:00|||||||||5100
1769737630000|2026-01-30 01:47:10|||||||||17000
1769737640000|2026-01-30 01:47:20|||||||||10600
1769737650000|2026-01-30 01:47:30|61200|61150|61200|61150|61200|61150|61200|61150|52400
1769737660000|2026-01-30 01:47:40|61250|61200|61250|61200|61250|61200|61250|61200|28300
1769737670000|2026-01-30 01:47:50|61300|61250|61250|61200|61300|61250|61250|61200|17300
1769737680000|2026-01-30 01:48:00|61200|61150|61250|61200|61250|61200|61200|61150|45700
1769737690000|2026-01-30 01:48:10|||||||||2600
1769737700000|2026-01-30 01:48:20|||||||||4600
1769737710000|2026-01-30 01:48:30|||||||||3200
1769737720000|2026-01-30 01:48:40|61200|61150|61200|61100|61200|61150|61150|61100|41100
1769737730000|2026-01-30 01:48:50|61250|61150|61250|61200|61250|61200|61250|61150|21800
1769737740000|2026-01-30 01:49:00||61150||61200||61200||61150|6500
1769737750000|2026-01-30 01:49:10|||||||||3900
1769737760000|2026-01-30 01:49:20|||||||||4310
1769737770000|2026-01-30 01:49:30|||||||||700
1769737780000|2026-01-30 01:49:40|||||||||1600
1769737790000|2026-01-30 01:49:50|61200|61150|61200|61150|61200|61150|61200|61100|54505
1769737800000|2026-01-30 01:50:00|||||||||3469
1769737810000|2026-01-30 01:50:10|||||||||4000
1769737820000|2026-01-30 01:50:20|61250|61200|61250|61200|61250|61200|61250|61200|28400
1769737830000|2026-01-30 01:50:30|||||||||2800
1769737840000|2026-01-30 01:50:40|61300|61250|61300|61250|61300|61250|61300|61250|24700
1769737850000|2026-01-30 01:50:50|61350||61300||61350||61300||14700
1769737860000|2026-01-30 01:51:00|||||||||4100
1769737870000|2026-01-30 01:51:10|||||||||2400
1769737880000|2026-01-30 01:51:20|||||||||1100
1769737890000|2026-01-30 01:51:30|||||||||3400
1769737900000|2026-01-30 01:51:40|||||||||4100
1769737910000|2026-01-30 01:51:50|||||||||3500
1769737920000|2026-01-30 01:52:00|||||||||3300
1769737930000|2026-01-30 01:52:10|||||||||2600
1769737940000|2026-01-30 01:52:20|||||||||3800
1769737950000|2026-01-30 01:52:30|||||||||2500
1769737960000|2026-01-30 01:52:40|61250|61200|61250|61200|61250|61200|61250|61200|45995
1769737970000|2026-01-30 01:52:50|||||||||2300
1769737980000|2026-01-30 01:53:00|||||||||3100
1769737990000|2026-01-30 01:53:10|||||||||1300
1769738000000|2026-01-30 01:53:20|61200|61150|61200|61150|61200|61150|61200|61150|42200
1769738010000|2026-01-30 01:53:30|||||||||5400
1769738020000|2026-01-30 01:53:40|||||||||4700
1769738030000|2026-01-30 01:53:50|||||||||4200
1769738040000|2026-01-30 01:54:00|||||||||4200
1769738050000|2026-01-30 01:54:10|||||||||5600
1769738060000|2026-01-30 01:54:20|||||||||3900
1769738070000|2026-01-30 01:54:30|||||||||4200
1769738080000|2026-01-30 01:54:40|||||||||1200
1769738090000|2026-01-30 01:54:50|||||||||15400
1769738100000|2026-01-30 01:55:00|||||||||1200
1769738110000|2026-01-30 01:55:10|||||||||2500
1769738120000|2026-01-30 01:55:20|||||||||7610
1769738130000|2026-01-30 01:55:30|61350|61300|61300|61250|61350|61300|61250|61150|105300
1769738140000|2026-01-30 01:55:40|61350|61300|61350|61300|61350|61300|61300|61300|53100
1769738150000|2026-01-30 01:55:50|||||||||3406
1769738160000|2026-01-30 01:56:00|||||||||2500
1769738180000|2026-01-30 01:56:20|61300|61250|61350|61300|61350|61300|61300|61250|42800
1769738190000|2026-01-30 01:56:30|||||||||3460
1769738200000|2026-01-30 01:56:40|61400|61350|61400|61350|61400|61350|61400|61300|12900
1769738210000|2026-01-30 01:56:50|61450|61400|61450|61400|61450|61400|61450|61350|13150
1769738220000|2026-01-30 01:57:00|61400|61350|61400|61350|61400|61350|61400|61350|17241
1769738230000|2026-01-30 01:57:10|||||||||600
1769738240000|2026-01-30 01:57:20|||||||||1800
1769738250000|2026-01-30 01:57:30|||||||||5515
1769738260000|2026-01-30 01:57:40|||||||||2500
1769738270000|2026-01-30 01:57:50|||||||||7500
1769738280000|2026-01-30 01:58:00|||||||||2110
1769738290000|2026-01-30 01:58:10|||||||||4148
1769738300000|2026-01-30 01:58:20|||||||||3100
1769738310000|2026-01-30 01:58:30|||||||||3800
1769738320000|2026-01-30 01:58:40|||||||||1100
1769738330000|2026-01-30 01:58:50|61450|61400|61450|61400|61450|61400|61450|61400|24800
1769738340000|2026-01-30 01:59:00|||||||||4600
1769738350000|2026-01-30 01:59:10|61400|61350|61400|61350|61400|61350|61400|61350|15100
1769738360000|2026-01-30 01:59:20|||||||||8400
1769738370000|2026-01-30 01:59:30|61350|61300|61350|61300|61400|61300|61350|61300|17200
1769738380000|2026-01-30 01:59:40|||||||||2100
1769738390000|2026-01-30 01:59:50|61300|61250|61300|61250|61300|61250|61300|61250|41900
1769738400000|2026-01-30 02:00:00|61350|61300|61350|61300|61350|61300|61350|61300|11400
1769738410000|2026-01-30 02:00:10|61400|61350|61400|61350|61400|61350|61400|61300|55300
1769738420000|2026-01-30 02:00:20|61350|61300|61350|61300|61350|61300|61350|61300|8900
1769738430000|2026-01-30 02:00:30|||||||||100
1769738440000|2026-01-30 02:00:40|||||||||600
1769738450000|2026-01-30 02:00:50|||||||||4200
1769738460000|2026-01-30 02:01:00|||||||||2100
1769738470000|2026-01-30 02:01:10|61300|61250|61300|61250|61300|61250|61300|61250|47700
1769738480000|2026-01-30 02:01:20|||||||||22900
1769738490000|2026-01-30 02:01:30|61350|61300|61350|61300|61350|61300|61350|61250|1900
1769738500000|2026-01-30 02:01:40|||||||||2500
1769738510000|2026-01-30 02:01:50|||||||||1400
1769738520000|2026-01-30 02:02:00|||||||||2000
1769738530000|2026-01-30 02:02:10|||||||||9200
1769738540000|2026-01-30 02:02:20|||||||||900
1769738550000|2026-01-30 02:02:30|||||||||2712
1769738560000|2026-01-30 02:02:40|||||||||5800
1769738570000|2026-01-30 02:02:50|||||||||3800
1769738580000|2026-01-30 02:03:00|||||||||2200
1769738590000|2026-01-30 02:03:10|||||||||3100
1769738600000|2026-01-30 02:03:20|||||||||8100
1769738610000|2026-01-30 02:03:30|||||||||2500
1769738620000|2026-01-30 02:03:40|||||||||4000
1769738630000|2026-01-30 02:03:50|61300|61250|61350|61300|61350|61300|61300|61250|43300
1769738640000|2026-01-30 02:04:00|||||||||6700
1769738650000|2026-01-30 02:04:10|||||||||1900
1769738660000|2026-01-30 02:04:20|||||||||2000
1769738670000|2026-01-30 02:04:30|||||||||2232
1769738680000|2026-01-30 02:04:40|||||||||1200
1769738690000|2026-01-30 02:04:50|||||||||2200
1769738700000|2026-01-30 02:05:00|||||||||2300
1769738710000|2026-01-30 02:05:10|61400|61350|61400|61350|61400|61350|61400|61350|40300
1769738720000|2026-01-30 02:05:20|||||||||1000
1769738730000|2026-01-30 02:05:30|||||||||5300
1769738740000|2026-01-30 02:05:40|||||||||2866
1769738750000|2026-01-30 02:05:50|||||||||1300
1769738760000|2026-01-30 02:06:00|61450|61400|61450|61400|61450|61400|61450|61400|14200
1769738770000|2026-01-30 02:06:10|61500|61450|61500|61450|61500|61450|61500|61400|13100
1769738780000|2026-01-30 02:06:20|||||||||10600
1769738790000|2026-01-30 02:06:30|||||||||6600
1769738800000|2026-01-30 02:06:40|||||||||200
1769738810000|2026-01-30 02:06:50|||||||||7600
1769738820000|2026-01-30 02:07:00|61550|61500|61550|61500|61550|61500|61550|61500|37100
1769738830000|2026-01-30 02:07:10|||||||||10500
1769738840000|2026-01-30 02:07:20|||||||||10300
1769738850000|2026-01-30 02:07:30|61600|61550|61650|61600|61650|61600|61600|61550|116302
1769738860000|2026-01-30 02:07:40|||||||||3400
1769738870000|2026-01-30 02:07:50|61600|61550|61600|61550|61600|61550|61600|61550|22000
1769738880000|2026-01-30 02:08:00|||||||||3700
1769738890000|2026-01-30 02:08:10|61650|61600|61600|61550|61650|61600|61600|61550|16700
1769738900000|2026-01-30 02:08:20|||||||||11600
1769738910000|2026-01-30 02:08:30|||||||||2300
1769738920000|2026-01-30 02:08:40|61650|61600|61650|61600|61650|61600|61650|61550|4000
1769738930000|2026-01-30 02:08:50|||||||||3002
1769738940000|2026-01-30 02:09:00|||||||||4200
1769738950000|2026-01-30 02:09:10|||||||||9000
1769738960000|2026-01-30 02:09:20|61600|61550|61550|61500|61600|61550|61550|61500|4700
1769738970000|2026-01-30 02:09:30|||||||||1300
1769738980000|2026-01-30 02:09:40|61500|61450|61500|61450|61550|61500|61500|61450|30700
1769738990000|2026-01-30 02:09:50|61550|61500|61550|61500|61550|61500|61550|61500|8200
1769739000000|2026-01-30 02:10:00|||||||||1134
1769739010000|2026-01-30 02:10:10|||||||||5700
1769739020000|2026-01-30 02:10:20|||||||||1300
1769739030000|2026-01-30 02:10:30|||||||||5200
1769739040000|2026-01-30 02:10:40|||||||||1400
1769739050000|2026-01-30 02:10:50|||||||||2300
1769739060000|2026-01-30 02:11:00|||||||||2700
1769739070000|2026-01-30 02:11:10|61500|61450|61500|61450|61550|61450|61500|61450|10100
1769739080000|2026-01-30 02:11:20|||||||||600
1769739090000|2026-01-30 02:11:30|||||||||1200
1769739100000|2026-01-30 02:11:40|||||||||2700
1769739110000|2026-01-30 02:11:50|||||||||1300
1769739120000|2026-01-30 02:12:00|||||||||2300
1769739130000|2026-01-30 02:12:10|||||||||1400
1769739140000|2026-01-30 02:12:20|||||||||1100
1769739150000|2026-01-30 02:12:30|||||||||1100
1769739160000|2026-01-30 02:12:40|||||||||2800
1769739170000|2026-01-30 02:12:50|||||||||4300
1769739180000|2026-01-30 02:13:00|||||||||3000
1769739190000|2026-01-30 02:13:10|61550|61500|61550|61500|61550|61500|61550|61500|43000
1769739200000|2026-01-30 02:13:20|||||||||3000
1769739210000|2026-01-30 02:13:30|61600|61550|61600|61550|61600|61550|61600|61500|19500
1769739220000|2026-01-30 02:13:40|||||||||4400
1769739230000|2026-01-30 02:13:50|||||||||4000
1769739240000|2026-01-30 02:14:00|||||||||1800
1769739250000|2026-01-30 02:14:10|||||||||3200
1769739260000|2026-01-30 02:14:20|||||||||2400
1769739270000|2026-01-30 02:14:30|||||||||8700
1769739280000|2026-01-30 02:14:40|61550|61500|61550|61500|61550|61500|61550|61500|14435
1769739290000|2026-01-30 02:14:50|||||||||900
1769739300000|2026-01-30 02:15:00|61600|61550|61600|61550|61600|61550|61600|61550|3700
1769739310000|2026-01-30 02:15:10|||||||||700
1769739320000|2026-01-30 02:15:20|||||||||1900
1769739330000|2026-01-30 02:15:30|||||||||2500
1769739340000|2026-01-30 02:15:40|||||||||5200
1769739350000|2026-01-30 02:15:50|||||||||6800
1769739360000|2026-01-30 02:16:00|61550|61500|61550|61500|61550|61500|61550|61500|18800
1769739370000|2026-01-30 02:16:10|61600|61550|61600|61550|61600|61550|61600|61550|26300
1769739380000|2026-01-30 02:16:20|||||||||18300
1769739390000|2026-01-30 02:16:30|61650|61600|61650|61600|61650|61600|61600|61550|14800
1769739400000|2026-01-30 02:16:40|||||||||14800
1769739410000|2026-01-30 02:16:50|||||||||13800
1769739420000|2026-01-30 02:17:00|||||||||5800
1769739430000|2026-01-30 02:17:10|61600|61550|61650|61600|61650|61600|61600|61550|22900
1769739440000|2026-01-30 02:17:20|||||||||10200
1769739450000|2026-01-30 02:17:30|||||||||5600
1769739460000|2026-01-30 02:17:40|||||||||1300
1769739470000|2026-01-30 02:17:50|||||||||5199
1769739480000|2026-01-30 02:18:00|61700|61650|61700|61650|61700|61650|61650|61650|12400
1769739490000|2026-01-30 02:18:10|||||||||9000
1769739500000|2026-01-30 02:18:20|61650|61600|61650|61600|61650|61600|61650|61600|14300
1769739510000|2026-01-30 02:18:30|61600|61550|61600|61550|61600|61550|61600|61550|11300
1769739520000|2026-01-30 02:18:40|||||||||2200
1769739530000|2026-01-30 02:18:50|61550|61500|61550|61500|61550|61500|61550|61500|7300
1769739540000|2026-01-30 02:19:00|||||||||2200
1769739550000|2026-01-30 02:19:10|61500|61450|61500|61450|61550|61450|61500|61450|24600
1769739560000|2026-01-30 02:19:20|61450|61400|61450|61400|61450|61400|61450|61400|5800
1769739570000|2026-01-30 02:19:30|||||||||25900
1769739580000|2026-01-30 02:19:40|61400|61350|61400|61350|61400|61350|61400|61350|8400
1769739590000|2026-01-30 02:19:50|||||||||9000
1769739600000|2026-01-30 02:20:00|61350|61300|61350|61300|61350|61300|61350|61300|21800
1769739610000|2026-01-30 02:20:10|||||||||9200
1769739620000|2026-01-30 02:20:20|||||||||24200
1769739630000|2026-01-30 02:20:30|||||||||6200
1769739640000|2026-01-30 02:20:40|||||||||14700
1769739650000|2026-01-30 02:20:50|||||||||8193
1769739660000|2026-01-30 02:21:00|||||||||2700
1769739670000|2026-01-30 02:21:10|||||||||3300
1769739680000|2026-01-30 02:21:20|||||||||2100
1769739690000|2026-01-30 02:21:30|||||||||3200
1769739700000|2026-01-30 02:21:40|||||||||7100
1769739710000|2026-01-30 02:21:50|||||||||2700
1769739720000|2026-01-30 02:22:00|||||||||3300
1769739730000|2026-01-30 02:22:10|||||||||2010
1769739740000|2026-01-30 02:22:20|||||||||2300
1769739750000|2026-01-30 02:22:30|||||||||6500
1769739760000|2026-01-30 02:22:40|||||||||1700
1769739770000|2026-01-30 02:22:50|||||||||8000
1769739780000|2026-01-30 02:23:00|61400|61350|61400|61350|61400|61350|61400|61300|22140
1769739790000|2026-01-30 02:23:10|61350|61300|61400|61350|61400|61350|61350|61300|3200
1769739800000|2026-01-30 02:23:20|||||||||12300
1769739810000|2026-01-30 02:23:30|61450|61400|61450|61350|61450|61400|61450|61350|18500
1769739820000|2026-01-30 02:23:40|61400||61400||61400||61400||3000
1769739830000|2026-01-30 02:23:50|61450|61400|61450|61400|61450|61400|61450|61400|5200
1769739840000|2026-01-30 02:24:00|||||||||3100
1769739850000|2026-01-30 02:24:10||61350||61350||61350||61350|9600
1769739860000|2026-01-30 02:24:20|61400|61400|61400|61350|61400|61400|61400|61350|2700
1769739870000|2026-01-30 02:24:30|||||||||10800
1769739880000|2026-01-30 02:24:40|||||||||539
1769739890000|2026-01-30 02:24:50|||||||||2200
1769739900000|2026-01-30 02:25:00|||||||||3300
1769739910000|2026-01-30 02:25:10|61450|61400|61450|61400|61450|61400|61450|61350|30800
1769739920000|2026-01-30 02:25:20|||||||||4100
1769739930000|2026-01-30 02:25:30|||||||||3800
1769739940000|2026-01-30 02:25:40|||||||||2100
1769739950000|2026-01-30 02:25:50|||||||||1200
1769739960000|2026-01-30 02:26:00|61500|61450|61500|61450|61500|61450|61500|61450|25005
1769739970000|2026-01-30 02:26:10|||||||||1500
1769739980000|2026-01-30 02:26:20|||||||||2100
1769739990000|2026-01-30 02:26:30|||||||||1800
1769740000000|2026-01-30 02:26:40|||||||||2700
1769740010000|2026-01-30 02:26:50|||||||||1900
1769740020000|2026-01-30 02:27:00|||||||||2000
1769740030000|2026-01-30 02:27:10|||||||||1200
1769740040000|2026-01-30 02:27:20|||||||||2900
1769740050000|2026-01-30 02:27:30|||||||||2500
1769740060000|2026-01-30 02:27:40|||||||||7500
1769740070000|2026-01-30 02:27:50|||||||||4500
1769740080000|2026-01-30 02:28:00|||||||||5600
1769740090000|2026-01-30 02:28:10|61450|61400|61450|61400|61450|61400|61450|61400|17400
1769740100000|2026-01-30 02:28:20|||||||||3600
1769740110000|2026-01-30 02:28:30|||||||||2400
1769740120000|2026-01-30 02:28:40|||||||||1600
1769740130000|2026-01-30 02:28:50|||||||||1301
1769740140000|2026-01-30 02:29:00|||||||||5100
1769740150000|2026-01-30 02:29:10|||||||||17300
1769740160000|2026-01-30 02:29:20|||||||||4000
1769740170000|2026-01-30 02:29:30|||||||||4000
1769740180000|2026-01-30 02:29:40|61400|61350|61350|61300|61400|61350|61350|61300|29400
1769740190000|2026-01-30 02:29:50|||||||||6100
1769740200000|2026-01-30 02:30:00|61300|61250|61300|61250|61300|61250|61300|61250|66900
1769740210000|2026-01-30 02:30:10|||||||||6000
1769740220000|2026-01-30 02:30:20|||||||||2900
1769740230000|2026-01-30 02:30:30|61250|61200|61250|61200|61250|61250|61250|61200|12200
1769740240000|2026-01-30 02:30:40|||||||||2800
1769740250000|2026-01-30 02:30:50|||||||||12700
1769740260000|2026-01-30 02:31:00|||||||||6500
1769740270000|2026-01-30 02:31:10|61200|61150|61200|61150|61200|61150|61200|61150|52700
1769740280000|2026-01-30 02:31:20|61250|61200|61250|61200|61250|61200|61200|61150|71200
1769740290000|2026-01-30 02:31:30|||||||||5202
1769740300000|2026-01-30 02:31:40|||||||||8900
1769740310000|2026-01-30 02:31:50|||||||||6130
1769740320000|2026-01-30 02:32:00|61200|61150|61150|61100|61200|61150|61150|61100|62100
1769740330000|2026-01-30 02:32:10|61200|61150|61150|61100|61200|61150|61150|61100|36700
1769740340000|2026-01-30 02:32:20|61200|61150|61200|61150|61200|61150|61150|61100|43300
1769740350000|2026-01-30 02:32:30|||||||||12900
1769740360000|2026-01-30 02:32:40|||||||||14400
1769740370000|2026-01-30 02:32:50|||||||||4900
1769740380000|2026-01-30 02:33:00|||||||||2600
1769740390000|2026-01-30 02:33:10|||||||||14100
1769740400000|2026-01-30 02:33:20|||||||||4500
1769740410000|2026-01-30 02:33:30|||||||||2900
1769740420000|2026-01-30 02:33:40|||||||||4600
1769740430000|2026-01-30 02:33:50||61100||61150||61150||61100|18500
1769740440000|2026-01-30 02:34:00|||||||||3000
1769740450000|2026-01-30 02:34:10|||||||||9100
1769740460000|2026-01-30 02:34:20|||||||||1250
1769740470000|2026-01-30 02:34:30|||||||||3700
1769740480000|2026-01-30 02:34:40|61150|61100|61150|61100|61150|61100|61150|61100|11900
1769740490000|2026-01-30 02:34:50|||||||||4162
1769740500000|2026-01-30 02:35:00|61200|61150|61200|61150|61200|61150|61150|61100|52500
1769740510000|2026-01-30 02:35:10|61250|61200|61200|61150|61250|61200|61200|61150|67500
1769740520000|2026-01-30 02:35:20|61250|61200|61250|61200|61250|61200|61200|61200|6300
1769740530000|2026-01-30 02:35:30|||||||||29752
1769740540000|2026-01-30 02:35:40|61200|61150|61250|61150|61250|61200|61200|61150|8430
1769740550000|2026-01-30 02:35:50||61200||61200||61200||61200|6700
1769740560000|2026-01-30 02:36:00|||||||||15500
1769740570000|2026-01-30 02:36:10|61300|61250|61300|61250|61300|61250|61250|61200|11513
1769740580000|2026-01-30 02:36:20|||||||||2622
1769740590000|2026-01-30 02:36:30|||||||||3300
1769740600000|2026-01-30 02:36:40|||||||||900
1769740610000|2026-01-30 02:36:50|||||||||2653
1769740620000|2026-01-30 02:37:00|||||||||3800
1769740630000|2026-01-30 02:37:10|||||||||2800
1769740640000|2026-01-30 02:37:20|||||||||1700
1769740650000|2026-01-30 02:37:30|||||||||5289
1769740660000|2026-01-30 02:37:40|||||||||8400
1769740670000|2026-01-30 02:37:50|61350|61300|61350|61300|61350|61300|61350|61300|16100
1769740680000|2026-01-30 02:38:00|61300|61250|61300|61250|61300|61250|61300|61250|17800
1769740690000|2026-01-30 02:38:10|||||||||4000
1769740700000|2026-01-30 02:38:20|||||||||1421
1769740710000|2026-01-30 02:38:30|||||||||1300
1769740720000|2026-01-30 02:38:40|||||||||1000
1769740730000|2026-01-30 02:38:50|||||||||4400
1769740740000|2026-01-30 02:39:00|61350|61300|61350|61300|61350|61300|61350|61300|11200
1769740750000|2026-01-30 02:39:10|||||||||3701
1769740760000|2026-01-30 02:39:20|||||||||1900
1769740770000|2026-01-30 02:39:30|61300|61250|61300|61250|61300|61250|61300|61250|18500
1769740780000|2026-01-30 02:39:40|||||||||4700
1769740790000|2026-01-30 02:39:50|||||||||2200
1769740800000|2026-01-30 02:40:00|||||||||2100
1769740810000|2026-01-30 02:40:10|||||||||1600
1769740820000|2026-01-30 02:40:20|||||||||3300
1769740830000|2026-01-30 02:40:30|||||||||1500
1769740840000|2026-01-30 02:40:40|||||||||1300
1769740850000|2026-01-30 02:40:50|||||||||7600
1769740860000|2026-01-30 02:41:00|||||||||3000
1769740870000|2026-01-30 02:41:10|||||||||3500
1769740880000|2026-01-30 02:41:20|||||||||2300
1769740890000|2026-01-30 02:41:30|||||||||2000
1769740900000|2026-01-30 02:41:40|||||||||1700
1769740910000|2026-01-30 02:41:50|||||||||3600
1769740920000|2026-01-30 02:42:00|||||||||3500
1769740930000|2026-01-30 02:42:10|||||||||2000
1769740940000|2026-01-30 02:42:20|||||||||2900
1769740950000|2026-01-30 02:42:30|||||||||1500
1769740960000|2026-01-30 02:42:40|||||||||1500
1769740970000|2026-01-30 02:42:50|||||||||2600
1769740980000|2026-01-30 02:43:00|||||||||2600
1769740990000|2026-01-30 02:43:10|||||||||1900
1769741000000|2026-01-30 02:43:20|||||||||1600
1769741010000|2026-01-30 02:43:30|||||||||1400
1769741020000|2026-01-30 02:43:40|||||||||2100
1769741030000|2026-01-30 02:43:50|||||||||4900
1769741040000|2026-01-30 02:44:00|||||||||3800
1769741050000|2026-01-30 02:44:10|||||||||900
1769741060000|2026-01-30 02:44:20|||||||||5100
1769741070000|2026-01-30 02:44:30|61250|61200|61250|61200|61250|61200|61250|61200|42200
1769741080000|2026-01-30 02:44:40|61300||61250||61300||61250||11500
1769741090000|2026-01-30 02:44:50|||||||||3900
1769741100000|2026-01-30 02:45:00|||||||||7700
1769741110000|2026-01-30 02:45:10|||||||||6300
1769741120000|2026-01-30 02:45:20|61300|61250|61300|61250|61300|61250|61250|61200|65000
1769741130000|2026-01-30 02:45:30|||||||||11700
1769741140000|2026-01-30 02:45:40|||||||||3500
1769741150000|2026-01-30 02:45:50|||||||||4200
1769741160000|2026-01-30 02:46:00|||||||||900
1769741170000|2026-01-30 02:46:10|||||||||1900
1769741180000|2026-01-30 02:46:20|||||||||1900
1769741190000|2026-01-30 02:46:30|||||||||1127
1769741200000|2026-01-30 02:46:40|||||||||400
1769741210000|2026-01-30 02:46:50|||||||||2500
1769741220000|2026-01-30 02:47:00|||||||||2200
1769741230000|2026-01-30 02:47:10|||||||||1100
1769741240000|2026-01-30 02:47:20|||||||||900
1769741250000|2026-01-30 02:47:30|||||||||1100
1769741260000|2026-01-30 02:47:40|||||||||12100
1769741270000|2026-01-30 02:47:50|61350|61300|61350|61300|61350|61300|61350|61300|29600
1769741280000|2026-01-30 02:48:00|||||||||24400
1769741290000|2026-01-30 02:48:10|||||||||2500
1769741300000|2026-01-30 02:48:20|61400|61350|61400|61350|61400|61350|61400|61350|42414
1769741310000|2026-01-30 02:48:30|||||||||2600
1769741320000|2026-01-30 02:48:40|||||||||12500
1769741330000|2026-01-30 02:48:50|||||||||5700
1769741340000|2026-01-30 02:49:00|61350|61300|61350|61300|61350|61300|61350|61300|21900
1769741350000|2026-01-30 02:49:10|||||||||3700
1769741360000|2026-01-30 02:49:20|||||||||2900
1769741370000|2026-01-30 02:49:30|||||||||3800
1769741380000|2026-01-30 02:49:40|||||||||1800
1769741390000|2026-01-30 02:49:50|||||||||3000
1769741400000|2026-01-30 02:50:00|||||||||1500
1769741410000|2026-01-30 02:50:10|||||||||2100
1769741420000|2026-01-30 02:50:20|61300|61250|61350|61300|61350|61300|61300|61250|52200
1769741430000|2026-01-30 02:50:30|||||||||1900
1769741440000|2026-01-30 02:50:40|||||||||800
1769741450000|2026-01-30 02:50:50|||||||||700
1769741460000|2026-01-30 02:51:00|61400|61350|61400|61350|61400|61350|61400|61350|14800
1769741470000|2026-01-30 02:51:10|||||||||4400
1769741480000|2026-01-30 02:51:20|||||||||3600
1769741490000|2026-01-30 02:51:30|||||||||1900
1769741500000|2026-01-30 02:51:40|61450|61400|61450|61400|61450|61400|61450|61400|27200
1769741510000|2026-01-30 02:51:50|61500|61450|61500|61450|61500|61450|61500|61450|35000
1769741520000|2026-01-30 02:52:00|61450|61400|61450|61400|61450|61400|61450|61400|34700
1769741530000|2026-01-30 02:52:10|||||||||3800
1769741540000|2026-01-30 02:52:20|||||||||200
1769741550000|2026-01-30 02:52:30|||||||||400
1769741560000|2026-01-30 02:52:40|||||||||1200
1769741570000|2026-01-30 02:52:50|||||||||3200
1769741580000|2026-01-30 02:53:00|61400|61350|61400|61350|61400|61350|61400|61350|23400
1769741590000|2026-01-30 02:53:10|||||||||2000
1769741600000|2026-01-30 02:53:20|||||||||1100
1769741610000|2026-01-30 02:53:30|||||||||1400
1769741620000|2026-01-30 02:53:40|||||||||1500
1769741630000|2026-01-30 02:53:50|||||||||2200
1769741640000|2026-01-30 02:54:00|61450|61400|61400|61350|61450|61400|61400|61350|46700
1769741650000|2026-01-30 02:54:10|||||||||1300
1769741660000|2026-01-30 02:54:20|||||||||700
1769741670000|2026-01-30 02:54:30|61350|61300|61350|61300|61400|61300|61350|61300|8300
1769741680000|2026-01-30 02:54:40|||||||||300
1769741690000|2026-01-30 02:54:50|||||||||1700
1769741700000|2026-01-30 02:55:00|||||||||900
1769741710000|2026-01-30 02:55:10|||||||||1000
1769741720000|2026-01-30 02:55:20|||||||||1400
1769741730000|2026-01-30 02:55:30|||||||||1700
1769741740000|2026-01-30 02:55:40|||||||||1300
1769741750000|2026-01-30 02:55:50|||||||||800
1769741760000|2026-01-30 02:56:00|||||||||1800
1769741770000|2026-01-30 02:56:10|||||||||4500
1769741780000|2026-01-30 02:56:20|||||||||1000
1769741790000|2026-01-30 02:56:30|||||||||2100
1769741800000|2026-01-30 02:56:40|||||||||3000
1769741810000|2026-01-30 02:56:50|||||||||1100
1769741820000|2026-01-30 02:57:00|||||||||800
1769741830000|2026-01-30 02:57:10|||||||||1800
1769741840000|2026-01-30 02:57:20|||||||||1600
1769741850000|2026-01-30 02:57:30|||||||||653
1769741860000|2026-01-30 02:57:40|||||||||1600
1769741870000|2026-01-30 02:57:50|||||||||900
1769741880000|2026-01-30 02:58:00|||||||||1100
1769741890000|2026-01-30 02:58:10|||||||||1500
1769741900000|2026-01-30 02:58:20|||||||||500
1769741910000|2026-01-30 02:58:30|||||||||3400
1769741920000|2026-01-30 02:58:40|||||||||2000
1769741930000|2026-01-30 02:58:50|61400|61350|61400|61350|61400|61350|61400|61350|21800
1769741940000|2026-01-30 02:59:00|||||||||2600
1769741950000|2026-01-30 02:59:10|||||||||2700
1769741960000|2026-01-30 02:59:20|||||||||900
1769741970000|2026-01-30 02:59:30|||||||||1326
1769741980000|2026-01-30 02:59:40|||||||||1900
1769741990000|2026-01-30 02:59:50|||||||||1900
1769742000000|2026-01-30 03:00:00|||||||||2600
1769742010000|2026-01-30 03:00:10|||||||||1201
1769742020000|2026-01-30 03:00:20|||||||||2200
1769742030000|2026-01-30 03:00:30|||||||||1800
1769742040000|2026-01-30 03:00:40|61450|61400|61450|61400|61450|61400|61450|61400|45107
1769742050000|2026-01-30 03:00:50|61500|61450|61500|61450|61500|61450|61500|61450|10831
1769742060000|2026-01-30 03:01:00|||||||||300
1769742070000|2026-01-30 03:01:10|61450|61400|61450|61400|61450|61400|61450|61400|29600
1769742080000|2026-01-30 03:01:20|||||||||2200
1769742090000|2026-01-30 03:01:30|||||||||1600
1769742100000|2026-01-30 03:01:40|||||||||700
1769742110000|2026-01-30 03:01:50|||||||||6600
1769742120000|2026-01-30 03:02:00|||||||||500
1769742130000|2026-01-30 03:02:10|||||||||1300
1769742140000|2026-01-30 03:02:20|||||||||1000
1769742150000|2026-01-30 03:02:30|61500|61450|61500|61450|61500|61450|61500|61450|27200
1769742160000|2026-01-30 03:02:40|||||||||1200
1769742170000|2026-01-30 03:02:50|||||||||200
1769742180000|2026-01-30 03:03:00|||||||||37100
1769742190000|2026-01-30 03:03:10|||||||||2000
1769742200000|2026-01-30 03:03:20|||||||||6700
1769742210000|2026-01-30 03:03:30|||||||||2800
1769742220000|2026-01-30 03:03:40|||||||||6300
1769742230000|2026-01-30 03:03:50|61550|61500|61500|61450|61550|61500|61500|61450|17100
1769742240000|2026-01-30 03:04:00|||||||||4300
1769742250000|2026-01-30 03:04:10|||||||||2200
1769742260000|2026-01-30 03:04:20|||||||||1900
1769742270000|2026-01-30 03:04:30|||||||||1100
1769742280000|2026-01-30 03:04:40|||||||||800
1769742290000|2026-01-30 03:04:50|||||||||500
1769742300000|2026-01-30 03:05:00|||||||||500
1769742310000|2026-01-30 03:05:10|||||||||3300
1769742320000|2026-01-30 03:05:20|||||||||500
1769742330000|2026-01-30 03:05:30|||||||||400
1769742340000|2026-01-30 03:05:40|||||||||800
1769742350000|2026-01-30 03:05:50|||||||||500
1769742360000|2026-01-30 03:06:00|||||||||1300
1769742370000|2026-01-30 03:06:10|||||||||9900
1769742380000|2026-01-30 03:06:20|||||||||400
1769742390000|2026-01-30 03:06:30|||||||||4000
1769742400000|2026-01-30 03:06:40|||||||||900
1769742410000|2026-01-30 03:06:50|||||||||2701
1769742420000|2026-01-30 03:07:00|||||||||11700
1769742430000|2026-01-30 03:07:10|||||||||1500
1769742440000|2026-01-30 03:07:20|||||||||600
1769742450000|2026-01-30 03:07:30|||||||||2
1769742460000|2026-01-30 03:07:40|||||||||800
1769742470000|2026-01-30 03:07:50|||||||||300
1769742480000|2026-01-30 03:08:00|||||||||300
1769742490000|2026-01-30 03:08:10|61450|61400|61450|61400|61450|61400|61450|61400|20800
1769742500000|2026-01-30 03:08:20|||||||||2000
1769742510000|2026-01-30 03:08:30|||||||||5100
1769742520000|2026-01-30 03:08:40|||||||||1000
1769742530000|2026-01-30 03:08:50|||||||||200
1769742540000|2026-01-30 03:09:00|||||||||3300
1769742550000|2026-01-30 03:09:10|||||||||500
1769742560000|2026-01-30 03:09:20|||||||||5300
1769742570000|2026-01-30 03:09:30|||||||||500
1769742580000|2026-01-30 03:09:40|||||||||300
1769742590000|2026-01-30 03:09:50|||||||||4281
1769742600000|2026-01-30 03:10:00|||||||||500
1769742610000|2026-01-30 03:10:10|||||||||2200
1769742620000|2026-01-30 03:10:20|||||||||300
1769742630000|2026-01-30 03:10:30|||||||||850
1769742640000|2026-01-30 03:10:40|||||||||504
1769742650000|2026-01-30 03:10:50|||||||||610
1769742660000|2026-01-30 03:11:00|||||||||1400
1769742670000|2026-01-30 03:11:10|||||||||800
1769742680000|2026-01-30 03:11:20|||||||||3800
1769742690000|2026-01-30 03:11:30|||||||||500
1769742700000|2026-01-30 03:11:40|||||||||2800
1769742710000|2026-01-30 03:11:50|||||||||2300
1769742720000|2026-01-30 03:12:00|61400|61350|61400|61350|61400|61350|61400|61350|31300
1769742730000|2026-01-30 03:12:10|||||||||600
1769742740000|2026-01-30 03:12:20|||||||||700
1769742750000|2026-01-30 03:12:30|||||||||300
1769742760000|2026-01-30 03:12:40|||||||||1700
1769742770000|2026-01-30 03:12:50|||||||||3100
1769742780000|2026-01-30 03:13:00|||||||||300
1769742790000|2026-01-30 03:13:10|61450|61400|61450|61400|61450|61400|61450|61400|21300
1769742800000|2026-01-30 03:13:20|||||||||1000
1769742810000|2026-01-30 03:13:30|||||||||100
1769742820000|2026-01-30 03:13:40|||||||||700
1769742830000|2026-01-30 03:13:50|||||||||400
1769742840000|2026-01-30 03:14:00|||||||||100
1769742850000|2026-01-30 03:14:10|||||||||200
1769742860000|2026-01-30 03:14:20|||||||||300
1769742870000|2026-01-30 03:14:30|||||||||300
1769742880000|2026-01-30 03:14:40|||||||||300
1769742890000|2026-01-30 03:14:50|||||||||200
1769742900000|2026-01-30 03:15:00|||||||||1700
1769742910000|2026-01-30 03:15:10|61400|61350|61400|61350|61400|61350|61400|61350|36400
1769742920000|2026-01-30 03:15:20|||||||||900
1769742930000|2026-01-30 03:15:30|||||||||1700
1769742940000|2026-01-30 03:15:40|||||||||600
1769742950000|2026-01-30 03:15:50|||||||||1000
1769742960000|2026-01-30 03:16:00|61350|61300|61350|61300|61350|61300|61350|61300|40100
1769742970000|2026-01-30 03:16:10|||||||||10600
1769742980000|2026-01-30 03:16:20|61400|61350|61400|61350|61400|61350|61400|61300|40400
1769742990000|2026-01-30 03:16:30|61350|61300|61350|61300|61350|61300|61350|61300|4300
1769743000000|2026-01-30 03:16:40|||||||||1900
1769743010000|2026-01-30 03:16:50|||||||||2620
1769743020000|2026-01-30 03:17:00|||||||||1700
1769743030000|2026-01-30 03:17:10|||||||||1300
1769743040000|2026-01-30 03:17:20|||||||||2100
1769743050000|2026-01-30 03:17:30|61300|61250|61300|61250|61300|61300|61300|61250|25201
1769743060000|2026-01-30 03:17:40|||||||||700
1769743070000|2026-01-30 03:17:50|||||||||200
1769743080000|2026-01-30 03:18:00|||||||||1200
1769743090000|2026-01-30 03:18:10|||||||||900
1769743100000|2026-01-30 03:18:20|||||||||1600
1769743110000|2026-01-30 03:18:30|||||||||4000
1769743120000|2026-01-30 03:18:40|||||||||300
1769743130000|2026-01-30 03:18:50|||||||||1500
1769743140000|2026-01-30 03:19:00|61250|61200|61250|61200|61250|61200|61250|61200|39120
1769743150000|2026-01-30 03:19:10|||||||||12100
1769743160000|2026-01-30 03:19:20|||||||||1600
1769743170000|2026-01-30 03:19:30|||||||||400
1769743180000|2026-01-30 03:19:40|61300|61250|61250|61200|61300|61250|61250|61200|22100
1769743190000|2026-01-30 03:19:50|61300|61250|61250|61200|61300|61250|61250|61200|9600
1769743200000|2026-01-30 03:20:00|||||||||1900
1769743210000|2026-01-30 03:20:10|||||||||1800
1769743220000|2026-01-30 03:20:20|||||||||1700
1769743230000|2026-01-30 03:20:30|||||||||1609
1769743240000|2026-01-30 03:20:40|||||||||2400
1769743250000|2026-01-30 03:20:50|||||||||20400
1769743260000|2026-01-30 03:21:00|||||||||4300
1769743270000|2026-01-30 03:21:10|||||||||8800
1769743280000|2026-01-30 03:21:20|||||||||3200
1769743290000|2026-01-30 03:21:30|||||||||2800
1769743300000|2026-01-30 03:21:40|||||||||3100
1769743310000|2026-01-30 03:21:50|||||||||2100
1769743320000|2026-01-30 03:22:00|||||||||3600
1769743330000|2026-01-30 03:22:10|||||||||3200
1769743340000|2026-01-30 03:22:20|||||||||1000
1769743350000|2026-01-30 03:22:30|61300|61250|61300|61250|61300|61250|61300|61200|27700
1769743360000|2026-01-30 03:22:40|||||||||5100
1769743370000|2026-01-30 03:22:50|||||||||4700
1769743380000|2026-01-30 03:23:00|61350|61300|61350|61300|61350|61300|61300|61250|71200
1769743390000|2026-01-30 03:23:10|||||||||1400
1769743400000|2026-01-30 03:23:20|||||||||28000
1769743410000|2026-01-30 03:23:30|||||||||2300
1769743420000|2026-01-30 03:23:40|||||||||800
1769743430000|2026-01-30 03:23:50|||||||||600
1769743440000|2026-01-30 03:24:00|||||||||700
1769743450000|2026-01-30 03:24:10|||||||||600
1769743460000|2026-01-30 03:24:20|||||||||8200
1769743470000|2026-01-30 03:24:30|||||||||900
1769743480000|2026-01-30 03:24:40|||||||||900
1769743490000|2026-01-30 03:24:50|||||||||4400
1769743500000|2026-01-30 03:25:00|||||||||1200
1769743510000|2026-01-30 03:25:10|||||||||100
1769743520000|2026-01-30 03:25:20|||||||||2500
1769743530000|2026-01-30 03:25:30|||||||||1500
1769743540000|2026-01-30 03:25:40|||||||||700
1769743550000|2026-01-30 03:25:50|||||||||800
1769743560000|2026-01-30 03:26:00|||||||||1100
1769743570000|2026-01-30 03:26:10|||||||||1100
1769743590000|2026-01-30 03:26:30|||||||||2100
1769743600000|2026-01-30 03:26:40|||||||||2000
1769743610000|2026-01-30 03:26:50|||||||||4202
1769743620000|2026-01-30 03:27:00|||||||||3400
1769743630000|2026-01-30 03:27:10|||||||||500
1769743640000|2026-01-30 03:27:20|||||||||3100
1769743650000|2026-01-30 03:27:30|||||||||1000
1769743660000|2026-01-30 03:27:40|||||||||1300
1769743670000|2026-01-30 03:27:50|||||||||2100
1769743680000|2026-01-30 03:28:00|||||||||800
1769743690000|2026-01-30 03:28:10|||||||||1200
1769743700000|2026-01-30 03:28:20|||||||||1501
1769743710000|2026-01-30 03:28:30|||||||||1400
1769743720000|2026-01-30 03:28:40|||||||||1300
1769743730000|2026-01-30 03:28:50|||||||||1300
1769743740000|2026-01-30 03:29:00|||||||||1100
1769743750000|2026-01-30 03:29:10|||||||||1500
1769743760000|2026-01-30 03:29:20|||||||||1300
1769743770000|2026-01-30 03:29:30|||||||||1500
1769743780000|2026-01-30 03:29:40|||||||||200
1769743790000|2026-01-30 03:29:50|61400|61350|61400|61350|61400|61350|61400|61350|43700
1769743800000|2026-01-30 03:30:00|||||||||1700
1769743810000|2026-01-30 03:30:10|61350|61300|61350|61300|61350|61300|61350|61300|33500
1769743820000|2026-01-30 03:30:20|||||||||10000
1769743830000|2026-01-30 03:30:30|||||||||700
1769743840000|2026-01-30 03:30:40|||||||||200
1769743850000|2026-01-30 03:30:50|||||||||200
1769743860000|2026-01-30 03:31:00|||||||||200
1769743870000|2026-01-30 03:31:10|||||||||10000
1769743880000|2026-01-30 03:31:20|||||||||200
1769743890000|2026-01-30 03:31:30|61300|61250|61300|61250|61300|61250|61300|61250|29100
1769743900000|2026-01-30 03:31:40|||||||||2000
1769743910000|2026-01-30 03:31:50|||||||||9600
1769743920000|2026-01-30 03:32:00|||||||||900
1769743930000|2026-01-30 03:32:10|||||||||3600
1769743940000|2026-01-30 03:32:20|||||||||3000
1769743950000|2026-01-30 03:32:30|||||||||1000
1769743960000|2026-01-30 03:32:40|||||||||700
1769743970000|2026-01-30 03:32:50|||||||||1500
1769743980000|2026-01-30 03:33:00|||||||||950
1769743990000|2026-01-30 03:33:10|||||||||900
1769744000000|2026-01-30 03:33:20|||||||||1100
1769744010000|2026-01-30 03:33:30|||||||||1100
1769744020000|2026-01-30 03:33:40|||||||||8000
1769744030000|2026-01-30 03:33:50|||||||||1900
1769744040000|2026-01-30 03:34:00|||||||||500
1769744050000|2026-01-30 03:34:10|||||||||1100
1769744060000|2026-01-30 03:34:20|||||||||500
1769744070000|2026-01-30 03:34:30|||||||||1952
1769744080000|2026-01-30 03:34:40|||||||||700
1769744090000|2026-01-30 03:34:50|||||||||700
1769744100000|2026-01-30 03:35:00|||||||||7000
1769744110000|2026-01-30 03:35:10|||||||||1000
1769744120000|2026-01-30 03:35:20|||||||||1400
1769744130000|2026-01-30 03:35:30|||||||||500
1769744140000|2026-01-30 03:35:40|||||||||2600
1769744150000|2026-01-30 03:35:50|||||||||400
1769744160000|2026-01-30 03:36:00|||||||||700
1769744170000|2026-01-30 03:36:10|||||||||700
1769744180000|2026-01-30 03:36:20|||||||||700
1769744190000|2026-01-30 03:36:30|61250|61200|61250|61200|61250|61200|61250|61200|19400
1769744200000|2026-01-30 03:36:40|||||||||9900
1769744210000|2026-01-30 03:36:50|61300|61250|61300|61250|61300|61250|61250|61200|9300
1769744220000|2026-01-30 03:37:00|||||||||2000
1769744230000|2026-01-30 03:37:10|61250|61200|61300|61200|61300|61250|61250|61200|1500
1769744240000|2026-01-30 03:37:20|61250||61250||61250||61250||0
1769744250000|2026-01-30 03:37:30|||||||||500
1769744260000|2026-01-30 03:37:40|||||||||1700
1769744270000|2026-01-30 03:37:50|||||||||400
1769744280000|2026-01-30 03:38:00|||||||||400
1769744290000|2026-01-30 03:38:10|||||||||1700
1769744300000|2026-01-30 03:38:20|||||||||400
1769744310000|2026-01-30 03:38:30|||||||||900
1769744320000|2026-01-30 03:38:40|||||||||1300
1769744330000|2026-01-30 03:38:50|||||||||2900
1769744340000|2026-01-30 03:39:00|||||||||400
1769744350000|2026-01-30 03:39:10|||||||||100
1769744360000|2026-01-30 03:39:20|||||||||800
1769744370000|2026-01-30 03:39:30|||||||||700
1769744380000|2026-01-30 03:39:40|||||||||605
1769744390000|2026-01-30 03:39:50|||||||||400
1769744410000|2026-01-30 03:40:10|||||||||1000
1769744420000|2026-01-30 03:40:20|||||||||300
1769744430000|2026-01-30 03:40:30|||||||||600
1769744440000|2026-01-30 03:40:40|||||||||900
1769744450000|2026-01-30 03:40:50|||||||||300
1769744460000|2026-01-30 03:41:00|||||||||5816
1769744470000|2026-01-30 03:41:10|||||||||700
1769744480000|2026-01-30 03:41:20|||||||||2300
1769744490000|2026-01-30 03:41:30|||||||||800
1769744500000|2026-01-30 03:41:40|||||||||1800
1769744510000|2026-01-30 03:41:50|||||||||1200
1769744520000|2026-01-30 03:42:00|||||||||1200
1769744530000|2026-01-30 03:42:10|||||||||400
1769744540000|2026-01-30 03:42:20|||||||||700
1769744550000|2026-01-30 03:42:30|||||||||1100
1769744560000|2026-01-30 03:42:40|||||||||1000
1769744570000|2026-01-30 03:42:50|||||||||700
1769744580000|2026-01-30 03:43:00|||||||||1400
1769744590000|2026-01-30 03:43:10|||||||||1200
1769744600000|2026-01-30 03:43:20|||||||||1100
1769744610000|2026-01-30 03:43:30|||||||||3600
1769744620000|2026-01-30 03:43:40|||||||||500
1769744630000|2026-01-30 03:43:50|||||||||1000
1769744640000|2026-01-30 03:44:00|||||||||1000
1769744650000|2026-01-30 03:44:10|||||||||1500
1769744660000|2026-01-30 03:44:20|||||||||600
1769744670000|2026-01-30 03:44:30|||||||||1000
1769744680000|2026-01-30 03:44:40|||||||||100
1769744690000|2026-01-30 03:44:50|||||||||900
1769744700000|2026-01-30 03:45:00|||||||||900
1769744710000|2026-01-30 03:45:10|||||||||800
1769744720000|2026-01-30 03:45:20|61300|61250|61300|61250|61300|61250|61300|61250|10028
1769744730000|2026-01-30 03:45:30|||||||||100
1769744740000|2026-01-30 03:45:40|||||||||800
1769744750000|2026-01-30 03:45:50|||||||||1800
1769744760000|2026-01-30 03:46:00|||||||||600
1769744770000|2026-01-30 03:46:10|||||||||200
1769744780000|2026-01-30 03:46:20|||||||||900
1769744790000|2026-01-30 03:46:30|||||||||1200
1769744800000|2026-01-30 03:46:40|||||||||1100
1769744810000|2026-01-30 03:46:50|||||||||1600
1769744820000|2026-01-30 03:47:00|||||||||200
1769744830000|2026-01-30 03:47:10|||||||||2800
1769744840000|2026-01-30 03:47:20|||||||||7400
1769744850000|2026-01-30 03:47:30|||||||||500
1769744860000|2026-01-30 03:47:40|||||||||400
1769744870000|2026-01-30 03:47:50|||||||||500
1769744880000|2026-01-30 03:48:00|||||||||700
1769744890000|2026-01-30 03:48:10|||||||||600
1769744900000|2026-01-30 03:48:20|||||||||400
1769744910000|2026-01-30 03:48:30|||||||||500
1769744920000|2026-01-30 03:48:40|||||||||601
1769744930000|2026-01-30 03:48:50|||||||||2701
1769744940000|2026-01-30 03:49:00|||||||||3400
1769744950000|2026-01-30 03:49:10|||||||||2000
1769744960000|2026-01-30 03:49:20|||||||||500
1769744970000|2026-01-30 03:49:30|||||||||500
1769744980000|2026-01-30 03:49:40|||||||||500
1769744990000|2026-01-30 03:49:50|||||||||9200
1769745000000|2026-01-30 03:50:00|||||||||2100
1769745020000|2026-01-30 03:50:20|61250|61200|61250|61200|61250|61200|61250|61200|10700
1769745030000|2026-01-30 03:50:30|||||||||1200
1769745040000|2026-01-30 03:50:40|||||||||200
1769745050000|2026-01-30 03:50:50|||||||||374
1769745060000|2026-01-30 03:51:00|||||||||900
1769745070000|2026-01-30 03:51:10|||||||||200
1769745080000|2026-01-30 03:51:20|||||||||700
1769745090000|2026-01-30 03:51:30|||||||||200
1769745100000|2026-01-30 03:51:40|||||||||400
1769745110000|2026-01-30 03:51:50|||||||||900
1769745120000|2026-01-30 03:52:00|||||||||800
1769745130000|2026-01-30 03:52:10|||||||||500
1769745140000|2026-01-30 03:52:20|||||||||800
1769745150000|2026-01-30 03:52:30|||||||||1700
1769745160000|2026-01-30 03:52:40|||||||||300
1769745170000|2026-01-30 03:52:50|||||||||1200
1769745180000|2026-01-30 03:53:00|||||||||1200
1769745190000|2026-01-30 03:53:10|||||||||1000
1769745200000|2026-01-30 03:53:20|61300|61250|61250|61200|61300|61250|61250|61200|22100
1769745210000|2026-01-30 03:53:30|||||||||600
1769745220000|2026-01-30 03:53:40|||||||||600
1769745230000|2026-01-30 03:53:50|||||||||800
1769745240000|2026-01-30 03:54:00|61300||61250||61300||61250||4800
1769745250000|2026-01-30 03:54:10|61300|61250|61300|61250|61300|61250|61250|61250|600
1769745260000|2026-01-30 03:54:20|||||||||1256
1769745270000|2026-01-30 03:54:30|||||||||500
1769745280000|2026-01-30 03:54:40|||||||||1400
1769745290000|2026-01-30 03:54:50|||||||||1300
1769745300000|2026-01-30 03:55:00|||||||||800
1769745310000|2026-01-30 03:55:10|||||||||200
1769745320000|2026-01-30 03:55:20|||||||||600
1769745330000|2026-01-30 03:55:30|||||||||600
1769745350000|2026-01-30 03:55:50|||||||||700
1769745360000|2026-01-30 03:56:00|61250|61200|61250|61200|61250|61200|61250|61200|24700
1769745370000|2026-01-30 03:56:10|||||||||5000
1769745380000|2026-01-30 03:56:20|||||||||2400
1769745390000|2026-01-30 03:56:30|||||||||300
1769745400000|2026-01-30 03:56:40|||||||||5100
1769745410000|2026-01-30 03:56:50|||||||||1000
1769745420000|2026-01-30 03:57:00|||||||||1000
1769745430000|2026-01-30 03:57:10|||||||||500
1769745440000|2026-01-30 03:57:20|||||||||900
1769745450000|2026-01-30 03:57:30|||||||||200
1769745460000|2026-01-30 03:57:40|61300|61250|61300|61250|61300|61250|61300|61250|10100
1769745470000|2026-01-30 03:57:50|||||||||1400
1769745480000|2026-01-30 03:58:00|||||||||900
1769745490000|2026-01-30 03:58:10|||||||||1000
1769745500000|2026-01-30 03:58:20|||||||||100
1769745510000|2026-01-30 03:58:30|||||||||700
1769745520000|2026-01-30 03:58:40|||||||||1800
1769745530000|2026-01-30 03:58:50|||||||||800
1769745540000|2026-01-30 03:59:00|61250|61200|61250|61200|61250|61200|61250|61200|2700
1769745550000|2026-01-30 03:59:10|||||||||1200
1769745560000|2026-01-30 03:59:20|61300|61250|61300|61250|61300|61250|61300|61250|4400
1769745570000|2026-01-30 03:59:30|||||||||500
1769745580000|2026-01-30 03:59:40|||||||||100
1769745590000|2026-01-30 03:59:50|||||||||900
1769749200000|2026-01-30 05:00:00|||||||||10000
1769749210000|2026-01-30 05:00:10|||||||||4963
1769749220000|2026-01-30 05:00:20|61350|61300|61400|61350|61400|61350|61350|61300|89500
1769749230000|2026-01-30 05:00:30|61350|61300|61350|61300|61350|61300|61350|61300|20900
1769749240000|2026-01-30 05:00:40|||||||||12600
1769749250000|2026-01-30 05:00:50|||||||||4100
1769749260000|2026-01-30 05:01:00|||||||||1800
1769749270000|2026-01-30 05:01:10|||||||||900
1769749280000|2026-01-30 05:01:20|61300|61250|61300|61250|61300|61250|61300|61250|10500
1769749290000|2026-01-30 05:01:30|61350|61300|61350|61300|61350|61300|61300|61250|6400
1769749300000|2026-01-30 05:01:40|||||||||5400
1769749310000|2026-01-30 05:01:50|||||||||2600
1769749320000|2026-01-30 05:02:00|||||||||1000
1769749330000|2026-01-30 05:02:10|61300|61250|61300|61250|61300|61250|61300|61250|19000
1769749340000|2026-01-30 05:02:20|||||||||1300
1769749350000|2026-01-30 05:02:30|61350|61300|61300|61250|61350|61300|61300|61250|12200
1769749360000|2026-01-30 05:02:40|||||||||9300
1769749370000|2026-01-30 05:02:50|61350|61300|61350|61300|61350|61300|61300|61300|4300
1769749380000|2026-01-30 05:03:00|||||||||1200
1769749390000|2026-01-30 05:03:10|||||||||700
1769749400000|2026-01-30 05:03:20|61300|61250|61350|61300|61350|61300|61300|61250|10200
1769749410000|2026-01-30 05:03:30|||||||||1800
1769749420000|2026-01-30 05:03:40|||||||||5200
1769749430000|2026-01-30 05:03:50|||||||||700
1769749440000|2026-01-30 05:04:00|||||||||1600
1769749450000|2026-01-30 05:04:10|||||||||700
1769749460000|2026-01-30 05:04:20|61400|61350|61400|61350|61400|61350|61400|61350|16300
1769749470000|2026-01-30 05:04:30|||||||||3000
1769749480000|2026-01-30 05:04:40|||||||||1400
1769749490000|2026-01-30 05:04:50|||||||||300
1769749500000|2026-01-30 05:05:00|||||||||7014
1769749510000|2026-01-30 05:05:10|||||||||1600
1769749520000|2026-01-30 05:05:20|||||||||1200
1769749530000|2026-01-30 05:05:30|||||||||800
1769749540000|2026-01-30 05:05:40|||||||||300
1769749550000|2026-01-30 05:05:50|||||||||300
1769749560000|2026-01-30 05:06:00|||||||||1000
1769749570000|2026-01-30 05:06:10|61350|61300|61350|61300|61350|61300|61350|61300|46500
1769749580000|2026-01-30 05:06:20|||||||||8900
1769749590000|2026-01-30 05:06:30|||||||||2700
1769749600000|2026-01-30 05:06:40|||||||||1200
1769749610000|2026-01-30 05:06:50|||||||||1400
1769749620000|2026-01-30 05:07:00|||||||||1200
1769749630000|2026-01-30 05:07:10|||||||||1400
1769749640000|2026-01-30 05:07:20|61300|61250|61350|61300|61350|61300|61300|61250|64800
1769749650000|2026-01-30 05:07:30|||||||||6000
1769749660000|2026-01-30 05:07:40|||||||||300
1769749670000|2026-01-30 05:07:50|||||||||100
1769749680000|2026-01-30 05:08:00|||||||||2000
1769749690000|2026-01-30 05:08:10|||||||||3100
1769749700000|2026-01-30 05:08:20|||||||||600
1769749710000|2026-01-30 05:08:30|||||||||500
1769749720000|2026-01-30 05:08:40|||||||||500
1769749730000|2026-01-30 05:08:50|61300|61250|61350|61300|61350|61300|61300|61250|41000
1769749740000|2026-01-30 05:09:00|||||||||3200
1769749750000|2026-01-30 05:09:10|61300|61250|61300|61250|61350|61300|61300|61250|7600
1769749760000|2026-01-30 05:09:20|61350||61350||61350||61300||11900
1769749770000|2026-01-30 05:09:30|61300|61300|61350|61250|61350|61300|61300|61250|11600
1769749780000|2026-01-30 05:09:40|61300|61300|61350|61250|61350|61300|61300|61250|4700
1769749790000|2026-01-30 05:09:50|||||||||2608
1769749800000|2026-01-30 05:10:00|61300||61300||61300||61300||2800
1769749810000|2026-01-30 05:10:10|||||||||2100
1769749820000|2026-01-30 05:10:20|||||||||2700
1769749830000|2026-01-30 05:10:30|||||||||1100
1769749840000|2026-01-30 05:10:40|||||||||1802
1769749850000|2026-01-30 05:10:50|||||||||2000
1769749860000|2026-01-30 05:11:00|||||||||3100
1769749870000|2026-01-30 05:11:10|||||||||500
1769749880000|2026-01-30 05:11:20|||||||||12100
1769749890000|2026-01-30 05:11:30|||||||||8900
1769749900000|2026-01-30 05:11:40|||||||||400
1769749910000|2026-01-30 05:11:50|||||||||2500
1769749920000|2026-01-30 05:12:00|||||||||1100
1769749930000|2026-01-30 05:12:10|||||||||2600
1769749940000|2026-01-30 05:12:20|||||||||1600
1769749950000|2026-01-30 05:12:30|||||||||1700
1769749960000|2026-01-30 05:12:40|||||||||1200
1769749970000|2026-01-30 05:12:50|||||||||1700
1769749980000|2026-01-30 05:13:00|||||||||1000
1769749990000|2026-01-30 05:13:10|||||||||10200
1769750000000|2026-01-30 05:13:20|||||||||2800
1769750010000|2026-01-30 05:13:30|||||||||2600
1769750020000|2026-01-30 05:13:40|||||||||600
1769750030000|2026-01-30 05:13:50|61250|61200|61250|61200|61300|61250|61250|61200|111900
1769750040000|2026-01-30 05:14:00|61300|61250|61250|61200|61300|61250|61250|61200|4400
1769750050000|2026-01-30 05:14:10|||||||||10300
1769750060000|2026-01-30 05:14:20|||||||||1700
1769750070000|2026-01-30 05:14:30|||||||||2200
1769750080000|2026-01-30 05:14:40|||||||||1528
1769750090000|2026-01-30 05:14:50|||||||||1800
1769750100000|2026-01-30 05:15:00|||||||||1602
1769750110000|2026-01-30 05:15:10|||||||||3000
1769750120000|2026-01-30 05:15:20|||||||||1310
1769750130000|2026-01-30 05:15:30|||||||||2500
1769750140000|2026-01-30 05:15:40|||||||||1305
1769750150000|2026-01-30 05:15:50|61300|61250|61300|61250|61300|61250|61300|61250|87008
1769750160000|2026-01-30 05:16:00|||||||||2204
1769750170000|2026-01-30 05:16:10|||||||||1653
1769750180000|2026-01-30 05:16:20|||||||||600
1769750190000|2026-01-30 05:16:30|||||||||8100
1769750200000|2026-01-30 05:16:40|||||||||2000
1769750210000|2026-01-30 05:16:50|||||||||300
1769750220000|2026-01-30 05:17:00|||||||||1700
1769750230000|2026-01-30 05:17:10|||||||||2400
1769750240000|2026-01-30 05:17:20|||||||||1249
1769750250000|2026-01-30 05:17:30|||||||||500
1769750260000|2026-01-30 05:17:40|||||||||11300
1769750270000|2026-01-30 05:17:50|61250|61200|61250|61200|61250|61200|61250|61200|17300
1769750280000|2026-01-30 05:18:00|||||||||955
1769750290000|2026-01-30 05:18:10|||||||||9900
1769750300000|2026-01-30 05:18:20|||||||||1400
1769750310000|2026-01-30 05:18:30|||||||||2500
1769750320000|2026-01-30 05:18:40|||||||||6900
1769750330000|2026-01-30 05:18:50|||||||||2100
1769750340000|2026-01-30 05:19:00|||||||||1100
1769750350000|2026-01-30 05:19:10|||||||||700
1769750360000|2026-01-30 05:19:20|||||||||4100
1769750370000|2026-01-30 05:19:30|61300|61250|61300|61250|61300|61250|61300|61250|25900
1769750380000|2026-01-30 05:19:40||61200||61200||61250||61200|12100
1769750390000|2026-01-30 05:19:50|61250|61250|61250|61200|61250|61250|61250|61200|1400
1769750400000|2026-01-30 05:20:00|||||||||800
1769750410000|2026-01-30 05:20:10|61300|61250|61300|61250|61300|61250|61300|61200|2400
1769750420000|2026-01-30 05:20:20|||||||||3100
1769750430000|2026-01-30 05:20:30|||||||||2900
1769750440000|2026-01-30 05:20:40|||||||||2200
1769750450000|2026-01-30 05:20:50|||||||||1000
1769750460000|2026-01-30 05:21:00|||||||||2400
1769750470000|2026-01-30 05:21:10|61350|61300|61350|61300|61350|61300|61300|61250|25200
1769750480000|2026-01-30 05:21:20|||||||||2200
1769750490000|2026-01-30 05:21:30|||||||||2600
1769750500000|2026-01-30 05:21:40|||||||||900
1769750510000|2026-01-30 05:21:50|||||||||1400
1769750520000|2026-01-30 05:22:00|||||||||2700
1769750530000|2026-01-30 05:22:10|||||||||1300
1769750540000|2026-01-30 05:22:20|||||||||2300
1769750550000|2026-01-30 05:22:30|||||||||3500
1769750560000|2026-01-30 05:22:40|||||||||400
1769750570000|2026-01-30 05:22:50|||||||||400
1769750580000|2026-01-30 05:23:00|||||||||2400
1769750590000|2026-01-30 05:23:10|||||||||1600
1769750600000|2026-01-30 05:23:20|||||||||3100
1769750610000|2026-01-30 05:23:30|||||||||4200
1769750620000|2026-01-30 05:23:40|||||||||700
1769750630000|2026-01-30 05:23:50|||||||||800
1769750640000|2026-01-30 05:24:00|||||||||2700
1769750650000|2026-01-30 05:24:10|||||||||1700
1769750660000|2026-01-30 05:24:20|||||||||1400
1769750670000|2026-01-30 05:24:30|||||||||1000
1769750680000|2026-01-30 05:24:40|||||||||1200
1769750690000|2026-01-30 05:24:50|61300|61250|61300|61250|61300|61250|61300|61250|34700
1769750700000|2026-01-30 05:25:00|||||||||9700
1769750710000|2026-01-30 05:25:10|||||||||1000
1769750720000|2026-01-30 05:25:20|||||||||4700
1769750730000|2026-01-30 05:25:30|||||||||1220
1769750740000|2026-01-30 05:25:40|||||||||500
1769750750000|2026-01-30 05:25:50|||||||||1150
1769750760000|2026-01-30 05:26:00|||||||||1300
1769750770000|2026-01-30 05:26:10|||||||||2650
1769750780000|2026-01-30 05:26:20|||||||||1000
1769750790000|2026-01-30 05:26:30|||||||||2300
1769750800000|2026-01-30 05:26:40|||||||||900
1769750810000|2026-01-30 05:26:50|61250|61200|61250|61200|61250|61200|61250|61200|17600
1769750820000|2026-01-30 05:27:00|||||||||800
1769750830000|2026-01-30 05:27:10|||||||||100
1769750840000|2026-01-30 05:27:20|||||||||600
1769750850000|2026-01-30 05:27:30|||||||||4300
1769750860000|2026-01-30 05:27:40|||||||||3400
1769750870000|2026-01-30 05:27:50|||||||||700
1769750880000|2026-01-30 05:28:00|||||||||1400
1769750890000|2026-01-30 05:28:10|||||||||1200
1769750900000|2026-01-30 05:28:20|61300|61250|61300|61250|61300|61250|61300|61200|29000
1769750910000|2026-01-30 05:28:30|||||||||5300
1769750920000|2026-01-30 05:28:40|||||||||1000
1769750930000|2026-01-30 05:28:50|||||||||300
1769750940000|2026-01-30 05:29:00|||||||||5200
1769750950000|2026-01-30 05:29:10||61200||61250||61250||61200|18400
1769750960000|2026-01-30 05:29:20|||||||||4800
1769750970000|2026-01-30 05:29:30|||||||||800
1769750980000|2026-01-30 05:29:40|61250|61200|61250|61200|61300|61200|61250|61200|25000
1769750990000|2026-01-30 05:29:50|||||||||1300
1769751000000|2026-01-30 05:30:00|61300|61250|61300|61250|61300|61250|61300|61250|9400
1769751010000|2026-01-30 05:30:10|||||||||900
1769751020000|2026-01-30 05:30:20|61250|61200|61250|61200|61300|61250|61250|61200|15300
1769751030000|2026-01-30 05:30:30|||||||||2100
1769751040000|2026-01-30 05:30:40|||||||||400
1769751050000|2026-01-30 05:30:50|||||||||100
1769751060000|2026-01-30 05:31:00|||||||||500
1769751070000|2026-01-30 05:31:10|||||||||1000
1769751080000|2026-01-30 05:31:20|||||||||5800
1769751090000|2026-01-30 05:31:30|||||||||2300
1769751100000|2026-01-30 05:31:40|||||||||1100
1769751110000|2026-01-30 05:31:50|||||||||3500
1769751120000|2026-01-30 05:32:00|||||||||1000
1769751130000|2026-01-30 05:32:10|||||||||500
1769751140000|2026-01-30 05:32:20|||||||||2000
1769751150000|2026-01-30 05:32:30|||||||||3100
1769751160000|2026-01-30 05:32:40|||||||||2300
1769751170000|2026-01-30 05:32:50|||||||||1200
1769751180000|2026-01-30 05:33:00|||||||||2400
1769751190000|2026-01-30 05:33:10|||||||||800
1769751200000|2026-01-30 05:33:20|61200|61150|61200|61150|61200|61150|61200|61150|153800
1769751210000|2026-01-30 05:33:30|61150|61100|61150|61100|61200|61150|61150|61100|140400
1769751220000|2026-01-30 05:33:40|||||||||4100
1769751230000|2026-01-30 05:33:50|61200|61150|61200|61150|61200|61150|61200|61150|17100
1769751240000|2026-01-30 05:34:00|||||||||2300
1769751250000|2026-01-30 05:34:10|||||||||6600
1769751260000|2026-01-30 05:34:20|||||||||1550
1769751270000|2026-01-30 05:34:30|||||||||2600
1769751280000|2026-01-30 05:34:40|||||||||2000
1769751290000|2026-01-30 05:34:50|||||||||1800
1769751300000|2026-01-30 05:35:00|||||||||1800
1769751310000|2026-01-30 05:35:10|||||||||1400
1769751320000|2026-01-30 05:35:20|||||||||3100
1769751330000|2026-01-30 05:35:30|||||||||1200
1769751340000|2026-01-30 05:35:40|||||||||1200
1769751350000|2026-01-30 05:35:50|||||||||600
1769751360000|2026-01-30 05:36:00|||||||||3900
1769751370000|2026-01-30 05:36:10|||||||||300
1769751380000|2026-01-30 05:36:20|||||||||1000
1769751390000|2026-01-30 05:36:30|||||||||1253
1769751400000|2026-01-30 05:36:40|||||||||1400
1769751410000|2026-01-30 05:36:50|||||||||600
1769751420000|2026-01-30 05:37:00|61250|61200|61250|61200|61250|61200|61250|61200|40100
1769751430000|2026-01-30 05:37:10|||||||||7200
1769751440000|2026-01-30 05:37:20|||||||||2000
1769751450000|2026-01-30 05:37:30|||||||||1000
1769751460000|2026-01-30 05:37:40|||||||||1300
1769751470000|2026-01-30 05:37:50|||||||||500
1769751480000|2026-01-30 05:38:00|||||||||1800
1769751490000|2026-01-30 05:38:10|||||||||1400
1769751500000|2026-01-30 05:38:20|||||||||2800
1769751510000|2026-01-30 05:38:30|||||||||1800
1769751520000|2026-01-30 05:38:40|||||||||1800
1769751530000|2026-01-30 05:38:50|||||||||2800
1769751540000|2026-01-30 05:39:00|||||||||1600
1769751550000|2026-01-30 05:39:10|||||||||1700
1769751560000|2026-01-30 05:39:20|||||||||1100
1769751570000|2026-01-30 05:39:30|||||||||400
1769751580000|2026-01-30 05:39:40|||||||||1500
1769751590000|2026-01-30 05:39:50|||||||||2000
1769751600000|2026-01-30 05:40:00|||||||||1500
1769751610000|2026-01-30 05:40:10|||||||||1300
1769751620000|2026-01-30 05:40:20|||||||||1700
1769751630000|2026-01-30 05:40:30|||||||||1100
1769751640000|2026-01-30 05:40:40|||||||||3100
1769751650000|2026-01-30 05:40:50|61200|61150|61200|61150|61200|61150|61200|61150|85300
1769751660000|2026-01-30 05:41:00|||||||||3200
1769751670000|2026-01-30 05:41:10||61100||61100||61150||61100|25400
1769751680000|2026-01-30 05:41:20|61150||61150||61150||61150||3200
1769751690000|2026-01-30 05:41:30|||||||||35800
1769751700000|2026-01-30 05:41:40|||||||||400
1769751710000|2026-01-30 05:41:50|||||||||4000
1769751720000|2026-01-30 05:42:00|||||||||2505
1769751730000|2026-01-30 05:42:10|||||||||1102
1769751740000|2026-01-30 05:42:20|||||||||1585
1769751750000|2026-01-30 05:42:30|||||||||2000
1769751760000|2026-01-30 05:42:40|61100|61050|61100|61050|61100|61050|61100|61050|146600
1769751770000|2026-01-30 05:42:50|||||||||12915
1769751780000|2026-01-30 05:43:00|61050|61000|61050|61000|61050|61000|61050|61000|16605
1769751790000|2026-01-30 05:43:10|||||||||9125
1769751800000|2026-01-30 05:43:20|61100|61050|61100|61050|61100|61050|61100|61050|18448
1769751810000|2026-01-30 05:43:30|||||||||1422
1769751820000|2026-01-30 05:43:40|||||||||4200
1769751830000|2026-01-30 05:43:50|||||||||1000
1769751840000|2026-01-30 05:44:00|||||||||700
1769751850000|2026-01-30 05:44:10|||||||||3500
1769751860000|2026-01-30 05:44:20|||||||||1700
1769751870000|2026-01-30 05:44:30|||||||||3900
1769751880000|2026-01-30 05:44:40|||||||||8200
1769751890000|2026-01-30 05:44:50|||||||||3100
1769751900000|2026-01-30 05:45:00|||||||||2200
1769751910000|2026-01-30 05:45:10|||||||||2800
1769751920000|2026-01-30 05:45:20|||||||||3700
1769751930000|2026-01-30 05:45:30|||||||||1900
1769751940000|2026-01-30 05:45:40|||||||||900
1769751950000|2026-01-30 05:45:50|||||||||2029
1769751960000|2026-01-30 05:46:00|||||||||900
1769751970000|2026-01-30 05:46:10|||||||||8500
1769751980000|2026-01-30 05:46:20|||||||||1000
1769751990000|2026-01-30 05:46:30|||||||||2000
1769752000000|2026-01-30 05:46:40|||||||||2000
1769752010000|2026-01-30 05:46:50|||||||||2100
1769752020000|2026-01-30 05:47:00|||||||||2460
1769752030000|2026-01-30 05:47:10|||||||||12860
1769752040000|2026-01-30 05:47:20|||||||||8500
1769752050000|2026-01-30 05:47:30|||||||||17900
1769752060000|2026-01-30 05:47:40|||||||||1015
1769752070000|2026-01-30 05:47:50|||||||||1004
1769752080000|2026-01-30 05:48:00|61150|61100|61150|61100|61150|61100|61150|61100|38200
1769752090000|2026-01-30 05:48:10|||||||||700
1769752100000|2026-01-30 05:48:20|||||||||1000
1769752110000|2026-01-30 05:48:30|||||||||1100
1769752120000|2026-01-30 05:48:40|||||||||2000
1769752130000|2026-01-30 05:48:50|||||||||3800
1769752140000|2026-01-30 05:49:00|||||||||4600
1769752150000|2026-01-30 05:49:10|||||||||500
1769752160000|2026-01-30 05:49:20|||||||||1400
1769752170000|2026-01-30 05:49:30|||||||||1300
1769752180000|2026-01-30 05:49:40|||||||||1200
1769752190000|2026-01-30 05:49:50|||||||||600
1769752200000|2026-01-30 05:50:00|||||||||1400
1769752210000|2026-01-30 05:50:10|61100|61050|61150|61050|61150|61100|61100|61050|71900
1769752220000|2026-01-30 05:50:20|61100|61100|61150|61050|61150|61100|61100|61050|4400
1769752230000|2026-01-30 05:50:30|61100|61100|61100|61050|61150|61100|61100|61050|4500
1769752240000|2026-01-30 05:50:40|||||||||700
1769752250000|2026-01-30 05:50:50|||||||||800
1769752260000|2026-01-30 05:51:00|||||||||3800
1769752270000|2026-01-30 05:51:10|61150|61100|61150|61100|61150|61100|61150|61050|11000
1769752280000|2026-01-30 05:51:20|61100|61050|61050|61000|61100|61050|61050|61000|42800
1769752290000|2026-01-30 05:51:30|||||||||6800
1769752300000|2026-01-30 05:51:40|||||||||23300
1769752310000|2026-01-30 05:51:50|||||||||9900
1769752320000|2026-01-30 05:52:00|||||||||7704
1769752330000|2026-01-30 05:52:10|61100||61100||61100||61100||3600
1769752340000|2026-01-30 05:52:20|61050|61050|61100|61050|61100|61050|61050|61050|4000
1769752350000|2026-01-30 05:52:30|||||||||5400
1769752360000|2026-01-30 05:52:40|||||||||3400
1769752370000|2026-01-30 05:52:50|||||||||6900
1769752380000|2026-01-30 05:53:00|||||||||6000
1769752390000|2026-01-30 05:53:10|||||||||6100
1769752400000|2026-01-30 05:53:20|||||||||2700
1769752410000|2026-01-30 05:53:30|61150|61100|61200|61150|61200|61150|61150|61100|29600
1769752420000|2026-01-30 05:53:40|61150|61100|61200|61100|61200|61150|61150|61100|12800
1769752430000|2026-01-30 05:53:50|61150||61150||61150||61150||14300
1769752440000|2026-01-30 05:54:00|61200|61150|61200|61150|61200|61150|61200|61150|1900
1769752450000|2026-01-30 05:54:10|||||||||11100
1769752460000|2026-01-30 05:54:20|||||||||1300
1769752470000|2026-01-30 05:54:30|||||||||1800
1769752480000|2026-01-30 05:54:40|||||||||5800
1769752490000|2026-01-30 05:54:50|||||||||2200
1769752500000|2026-01-30 05:55:00|||||||||1400
1769752510000|2026-01-30 05:55:10|||||||||1000
1769752520000|2026-01-30 05:55:20|||||||||2810
1769752530000|2026-01-30 05:55:30|||||||||7700
1769752540000|2026-01-30 05:55:40|||||||||1400
1769752550000|2026-01-30 05:55:50|||||||||1600
1769752560000|2026-01-30 05:56:00|||||||||1300
1769752570000|2026-01-30 05:56:10|||||||||1400
1769752580000|2026-01-30 05:56:20|||||||||1100
1769752590000|2026-01-30 05:56:30|||||||||2000
1769752600000|2026-01-30 05:56:40|||||||||1000
1769752610000|2026-01-30 05:56:50|||||||||1700
1769752620000|2026-01-30 05:57:00|||||||||1500
1769752630000|2026-01-30 05:57:10|61150|61100|61150|61100|61150|61100|61150|61100|28500
1769752640000|2026-01-30 05:57:20|||||||||1800
1769752650000|2026-01-30 05:57:30|||||||||10800
1769752660000|2026-01-30 05:57:40|||||||||300
1769752670000|2026-01-30 05:57:50|||||||||1700
1769752680000|2026-01-30 05:58:00|||||||||2600
1769752690000|2026-01-30 05:58:10|||||||||2600
1769752700000|2026-01-30 05:58:20|||||||||2900
1769752710000|2026-01-30 05:58:30|61200|61150|61150|61100|61200|61150|61150|61100|8800
1769752720000|2026-01-30 05:58:40|||||||||1600
1769752730000|2026-01-30 05:58:50|||||||||3200
1769752740000|2026-01-30 05:59:00|||||||||3800
1769752750000|2026-01-30 05:59:10|||||||||3000
1769752760000|2026-01-30 05:59:20|61200|61150|61150|61100|61200|61150|61150|61100|6200
1769752770000|2026-01-30 05:59:30|61200|61150|61200|61150|61200|61150|61200|61150|4400
1769752780000|2026-01-30 05:59:40|||||||||2900
1769752790000|2026-01-30 05:59:50|61150|61100|61150|61100|61200|61100|61150|61100|17000
1769752800000|2026-01-30 06:00:00|||||||||1400
1769752810000|2026-01-30 06:00:10|||||||||1300
1769752820000|2026-01-30 06:00:20|||||||||1000
1769752830000|2026-01-30 06:00:30|||||||||1775
1769752840000|2026-01-30 06:00:40|||||||||4100
1769752850000|2026-01-30 06:00:50|||||||||4400
1769752860000|2026-01-30 06:01:00|||||||||2600
1769752870000|2026-01-30 06:01:10|||||||||2600
1769752880000|2026-01-30 06:01:20|61200|61150|61150|61100|61200|61150|61150|61100|30200
1769752890000|2026-01-30 06:01:30|||||||||4300
1769752900000|2026-01-30 06:01:40|||||||||2000
1769752910000|2026-01-30 06:01:50|||||||||1700
1769752920000|2026-01-30 06:02:00|||||||||2100
1769752930000|2026-01-30 06:02:10|||||||||8700
1769752940000|2026-01-30 06:02:20|||||||||6700
1769752950000|2026-01-30 06:02:30|||||||||3100
1769752960000|2026-01-30 06:02:40|||||||||2500
1769752970000|2026-01-30 06:02:50|61100|61050|61100|61050|61100|61050|61100|61050|76646
1769752980000|2026-01-30 06:03:00|61050|61000|61050|61000|61050|61050|61050|61000|46000
1769752990000|2026-01-30 06:03:10|||||||||7700
1769753000000|2026-01-30 06:03:20|||||||||1700
1769753010000|2026-01-30 06:03:30|||||||||6100
1769753020000|2026-01-30 06:03:40|||||||||1200
1769753030000|2026-01-30 06:03:50|||||||||2000
1769753040000|2026-01-30 06:04:00|||||||||2000
1769753050000|2026-01-30 06:04:10|||||||||5300
1769753060000|2026-01-30 06:04:20|61100|61050|61050|61000|61100|61050|61050|61000|48000
1769753070000|2026-01-30 06:04:30|||||||||500
1769753080000|2026-01-30 06:04:40|||||||||10600
1769753090000|2026-01-30 06:04:50|||||||||5300
1769753100000|2026-01-30 06:05:00|||||||||1100
1769753110000|2026-01-30 06:05:10|||||||||1700
1769753120000|2026-01-30 06:05:20|||||||||3400
1769753130000|2026-01-30 06:05:30|||||||||1800
1769753140000|2026-01-30 06:05:40|||||||||1600
1769753150000|2026-01-30 06:05:50|||||||||1200
1769753160000|2026-01-30 06:06:00|||||||||7000
1769753170000|2026-01-30 06:06:10|||||||||1100
1769753180000|2026-01-30 06:06:20|||||||||1300
1769753190000|2026-01-30 06:06:30|||||||||1500
1769753200000|2026-01-30 06:06:40|||||||||2940
1769753210000|2026-01-30 06:06:50|||||||||4000
1769753220000|2026-01-30 06:07:00|||||||||3300
1769753230000|2026-01-30 06:07:10|||||||||1300
1769753240000|2026-01-30 06:07:20|||||||||6800
1769753250000|2026-01-30 06:07:30|||||||||700
1769753260000|2026-01-30 06:07:40|||||||||2000
1769753270000|2026-01-30 06:07:50|||||||||1700
1769753280000|2026-01-30 06:08:00|||||||||1700
1769753290000|2026-01-30 06:08:10|||||||||1900
1769753300000|2026-01-30 06:08:20|||||||||2600
1769753310000|2026-01-30 06:08:30|||||||||1900
1769753320000|2026-01-30 06:08:40|||||||||4500
1769753330000|2026-01-30 06:08:50|||||||||4400
1769753340000|2026-01-30 06:09:00|||||||||4400
1769753350000|2026-01-30 06:09:10|||||||||4500
1769753360000|2026-01-30 06:09:20|||||||||4400
1769753370000|2026-01-30 06:09:30|61100|61050|61100|61050|61100|61050|61100|61050|20300
1769753380000|2026-01-30 06:09:40|||||||||1700
1769753390000|2026-01-30 06:09:50|||||||||4100
1769753400000|2026-01-30 06:10:00|||||||||1500
1769753410000|2026-01-30 06:10:10|||||||||1500
1769753420000|2026-01-30 06:10:20|||||||||6500
1769753430000|2026-01-30 06:10:30|||||||||1100
1769753440000|2026-01-30 06:10:40|||||||||1000
1769753450000|2026-01-30 06:10:50|||||||||1100
1769753460000|2026-01-30 06:11:00|||||||||1500
1769753470000|2026-01-30 06:11:10|||||||||2800
1769753480000|2026-01-30 06:11:20|||||||||4700
1769753490000|2026-01-30 06:11:30|||||||||900
1769753500000|2026-01-30 06:11:40|||||||||1900
1769753510000|2026-01-30 06:11:50|||||||||1300
1769753520000|2026-01-30 06:12:00|||||||||1300
1769753530000|2026-01-30 06:12:10|||||||||7900
1769753540000|2026-01-30 06:12:20|||||||||1800
1769753550000|2026-01-30 06:12:30|||||||||1300
1769753560000|2026-01-30 06:12:40|||||||||4900
1769753570000|2026-01-30 06:12:50|||||||||3400
1769753580000|2026-01-30 06:13:00|||||||||4500
1769753590000|2026-01-30 06:13:10|||||||||4600
1769753600000|2026-01-30 06:13:20|||||||||700
1769753610000|2026-01-30 06:13:30|||||||||1500
1769753620000|2026-01-30 06:13:40|||||||||1000
1769753630000|2026-01-30 06:13:50|||||||||1500
1769753640000|2026-01-30 06:14:00|||||||||1200
1769753650000|2026-01-30 06:14:10|||||||||1400
1769753660000|2026-01-30 06:14:20|||||||||1000
1769753670000|2026-01-30 06:14:30|||||||||2800
1769753680000|2026-01-30 06:14:40|61050|61000|61050|61000|61050|61000|61050|61000|86200
1769753690000|2026-01-30 06:14:50|||||||||2300
1769753700000|2026-01-30 06:15:00|||||||||700
1769753710000|2026-01-30 06:15:10|||||||||1300
1769753720000|2026-01-30 06:15:20|||||||||900
1769753730000|2026-01-30 06:15:30|||||||||2600
1769753740000|2026-01-30 06:15:40|||||||||1000
1769753750000|2026-01-30 06:15:50|||||||||2100
1769753760000|2026-01-30 06:16:00|61000|60950|60950|60900|61000|60950|60950|60900|259000
1769753770000|2026-01-30 06:16:10|||||||||12900
1769753780000|2026-01-30 06:16:20|||||||||1900
1769753790000|2026-01-30 06:16:30|||||||||5500
1769753800000|2026-01-30 06:16:40|||||||||9200
1769753810000|2026-01-30 06:16:50|||||||||56200
1769753820000|2026-01-30 06:17:00|||||||||2100
1769753830000|2026-01-30 06:17:10|||||||||1100
1769753840000|2026-01-30 06:17:20|||||||||5300
1769753850000|2026-01-30 06:17:30|||||||||1279
1769753860000|2026-01-30 06:17:40|||||||||1802
1769753870000|2026-01-30 06:17:50|||||||||1200
1769753880000|2026-01-30 06:18:00|||||||||1400
1769753890000|2026-01-30 06:18:10|||||||||3100
1769753900000|2026-01-30 06:18:20|||||||||11081
1769753910000|2026-01-30 06:18:30|||||||||1720
1769753920000|2026-01-30 06:18:40|||||||||5811
1769753930000|2026-01-30 06:18:50|||||||||3800
1769753940000|2026-01-30 06:19:00|||||||||1700
1769753950000|2026-01-30 06:19:10|||||||||1500
1769753960000|2026-01-30 06:19:20|||||||||800
1769753970000|2026-01-30 06:19:30|||||||||2000
1769753980000|2026-01-30 06:19:40|||||||||3700
1769753990000|2026-01-30 06:19:50|||||||||2500
1769754000000|2026-01-30 06:20:00|||||||||3900
1769754010000|2026-01-30 06:20:10|||||||||1600
1769754020000|2026-01-30 06:20:20|61000|60950|61000|60950|61000|60950|61000|60950|41800
1769754030000|2026-01-30 06:20:30|||||||||1600
1769754040000|2026-01-30 06:20:40|||||||||4300
1769754050000|2026-01-30 06:20:50|||||||||1100
1769754060000|2026-01-30 06:21:00|||||||||900
1769754070000|2026-01-30 06:21:10|||||||||1500
1769754080000|2026-01-30 06:21:20|||||||||887
1769754090000|2026-01-30 06:21:30|||||||||1100
1769754100000|2026-01-30 06:21:40|||||||||3000
1769754110000|2026-01-30 06:21:50|||||||||1900
1769754120000|2026-01-30 06:22:00|||||||||1700
1769754130000|2026-01-30 06:22:10|||||||||1100
1769754140000|2026-01-30 06:22:20|||||||||2400
1769754150000|2026-01-30 06:22:30|||||||||1600
1769754160000|2026-01-30 06:22:40|||||||||1400
1769754170000|2026-01-30 06:22:50|||||||||1300
1769754180000|2026-01-30 06:23:00|60950|60900|60950|60900|60950|60900|60950|60900|51300
1769754190000|2026-01-30 06:23:10|||||||||4600
1769754200000|2026-01-30 06:23:20|||||||||800
1769754210000|2026-01-30 06:23:30|||||||||1000
1769754220000|2026-01-30 06:23:40|||||||||1700
1769754230000|2026-01-30 06:23:50|||||||||1900
1769754240000|2026-01-30 06:24:00|||||||||900
1769754250000|2026-01-30 06:24:10|||||||||1200
1769754260000|2026-01-30 06:24:20|61000|60950|61000|60950|61000|60950|61000|60900|13200
1769754270000|2026-01-30 06:24:30|||||||||1300
1769754280000|2026-01-30 06:24:40|||||||||2400
1769754290000|2026-01-30 06:24:50|||||||||2700
1769754300000|2026-01-30 06:25:00|||||||||2200
1769754310000|2026-01-30 06:25:10|||||||||4700
1769754320000|2026-01-30 06:25:20|||||||||3000
1769754330000|2026-01-30 06:25:30|||||||||2500
1769754340000|2026-01-30 06:25:40|||||||||1900
1769754350000|2026-01-30 06:25:50|||||||||1500
1769754360000|2026-01-30 06:26:00|||||||||7700
1769754370000|2026-01-30 06:26:10|||||||||400
1769754380000|2026-01-30 06:26:20|||||||||3101
1769754390000|2026-01-30 06:26:30|||||||||904
1769754400000|2026-01-30 06:26:40|||||||||2200
1769754410000|2026-01-30 06:26:50|||||||||500
1769754420000|2026-01-30 06:27:00|||||||||5000
1769754430000|2026-01-30 06:27:10|||||||||1700
1769754440000|2026-01-30 06:27:20|60950|60900|60950|60900|60950|60900|60950|60900|17100
1769754450000|2026-01-30 06:27:30|||||||||1100
1769754460000|2026-01-30 06:27:40|||||||||600
1769754470000|2026-01-30 06:27:50|||||||||8500
1769754480000|2026-01-30 06:28:00|||||||||1300
1769754490000|2026-01-30 06:28:10|||||||||2300
1769754500000|2026-01-30 06:28:20|||||||||11600
1769754510000|2026-01-30 06:28:30|||||||||2100
1769754520000|2026-01-30 06:28:40|||||||||15000
1769754530000|2026-01-30 06:28:50|||||||||3000
1769754540000|2026-01-30 06:29:00|||||||||2600
1769754550000|2026-01-30 06:29:10|||||||||6600
1769754560000|2026-01-30 06:29:20|||||||||2000
1769754570000|2026-01-30 06:29:30|||||||||1400
1769754580000|2026-01-30 06:29:40|||||||||3200
1769754590000|2026-01-30 06:29:50|||||||||1600
1769754600000|2026-01-30 06:30:00|||||||||3500
1769754610000|2026-01-30 06:30:10|||||||||1900
1769754620000|2026-01-30 06:30:20|||||||||4100
1769754630000|2026-01-30 06:30:30|||||||||4900
1769754640000|2026-01-30 06:30:40|||||||||5000
1769754650000|2026-01-30 06:30:50|||||||||1500
1769754660000|2026-01-30 06:31:00|||||||||1800
1769754670000|2026-01-30 06:31:10|||||||||1800
1769754680000|2026-01-30 06:31:20|||||||||1500
1769754690000|2026-01-30 06:31:30|||||||||3400
1769754700000|2026-01-30 06:31:40|||||||||1700
1769754710000|2026-01-30 06:31:50|||||||||2700
1769754720000|2026-01-30 06:32:00|||||||||4500
1769754730000|2026-01-30 06:32:10|||||||||2600
1769754740000|2026-01-30 06:32:20|||||||||1500
1769754750000|2026-01-30 06:32:30|||||||||1400
1769754760000|2026-01-30 06:32:40|||||||||5000
1769754770000|2026-01-30 06:32:50|||||||||10800
1769754780000|2026-01-30 06:33:00|||||||||6400
1769754790000|2026-01-30 06:33:10|||||||||2800
1769754800000|2026-01-30 06:33:20|61000|60950|61000|60950|61000|60950|61000|60950|24800
1769754810000|2026-01-30 06:33:30|||||||||1305
1769754820000|2026-01-30 06:33:40|||||||||2900
1769754830000|2026-01-30 06:33:50|||||||||1600
1769754840000|2026-01-30 06:34:00|||||||||1400
1769754850000|2026-01-30 06:34:10|||||||||1300
1769754860000|2026-01-30 06:34:20|||||||||1300
1769754870000|2026-01-30 06:34:30|||||||||10400
1769754880000|2026-01-30 06:34:40|||||||||2000
1769754890000|2026-01-30 06:34:50|||||||||2800
1769754900000|2026-01-30 06:35:00|||||||||2700
1769754910000|2026-01-30 06:35:10|||||||||2000
1769754920000|2026-01-30 06:35:20|61050|61000|61050|61000|61050|61000|61000|60950|47100
1769754930000|2026-01-30 06:35:30|||||||||2600
1769754940000|2026-01-30 06:35:40|61100|61050|61100|61050|61100|61050|61100|61050|23700
1769754950000|2026-01-30 06:35:50|61150|61100|61150|61100|61200|61150|61150|61100|30500
1769754960000|2026-01-30 06:36:00|61100|61050|61100|61050|61100|61050|61100|61050|52607
1769754970000|2026-01-30 06:36:10|61150|61100|61150|61100|61150|61100|61150|61100|9400
1769754980000|2026-01-30 06:36:20|||||||||1900
1769754990000|2026-01-30 06:36:30|||||||||800
1769755000000|2026-01-30 06:36:40|61100|61050|61100|61050|61100|61050|61100|61050|34100
1769755010000|2026-01-30 06:36:50|||||||||2700
1769755020000|2026-01-30 06:37:00|||||||||900
1769755030000|2026-01-30 06:37:10|61150|61100|61150|61100|61150|61100|61150|61100|9300
1769755040000|2026-01-30 06:37:20|||||||||500
1769755050000|2026-01-30 06:37:30|||||||||749
1769755060000|2026-01-30 06:37:40|61100|61050|61100|61000|61100|61050|61100|61000|19600
1769755070000|2026-01-30 06:37:50|||||||||4700
1769755080000|2026-01-30 06:38:00|61050||61050||61050||61050||28300
1769755090000|2026-01-30 06:38:10|||||||||29000
1769755100000|2026-01-30 06:38:20|61100|61050|61050|61000|61100|61050|61050|61000|18100
1769755110000|2026-01-30 06:38:30|||||||||27400
1769755120000|2026-01-30 06:38:40|61100|61050|61100|61050|61100|61050|61100|61000|6400
1769755130000|2026-01-30 06:38:50|61050|61000|61050|61000|61050|61000|61050|61000|5500
1769755140000|2026-01-30 06:39:00|61100|61050|61100|61050|61100|61050|61100|61000|5200
1769755150000|2026-01-30 06:39:10|61050|61000|61100|61000|61100|61050|61050|61000|10200
1769755160000|2026-01-30 06:39:20||61050||61000||61050||61000|500
1769755170000|2026-01-30 06:39:30|61050||61050||61050||61050||300
1769755180000|2026-01-30 06:39:40|||||||||2500
1769755190000|2026-01-30 06:39:50|61100|61050|61050|61000|61100|61050|61050|61000|15600
1769755200000|2026-01-30 06:40:00|||||||||600
1769755210000|2026-01-30 06:40:10|||||||||8000
1769755220000|2026-01-30 06:40:20|||||||||405
1769755230000|2026-01-30 06:40:30|||||||||2100
1769755240000|2026-01-30 06:40:40|61100|61050|61100|61050|61100|61050|61100|61050|1100
1769755250000|2026-01-30 06:40:50|||||||||1100
1769755260000|2026-01-30 06:41:00|||||||||19000
1769755270000|2026-01-30 06:41:10|||||||||500
1769755280000|2026-01-30 06:41:20||61000||61050||61050||61000|5300
1769755290000|2026-01-30 06:41:30|61050|61000|61050|61000|61100|61000|61050|61000|4500
1769755300000|2026-01-30 06:41:40|||||||||700
1769755310000|2026-01-30 06:41:50|||||||||1000
1769755320000|2026-01-30 06:42:00|61000|60950|61000|60950|61000|60950|61000|60950|18200
1769755330000|2026-01-30 06:42:10|||||||||2800
1769755340000|2026-01-30 06:42:20|||||||||4800
1769755350000|2026-01-30 06:42:30|61050|61000|61050|61000|61050|61000|61050|61000|52600
1769755360000|2026-01-30 06:42:40|||||||||1300
1769755370000|2026-01-30 06:42:50|||||||||1500
1769755380000|2026-01-30 06:43:00|||||||||800
1769755390000|2026-01-30 06:43:10|||||||||1600
1769755400000|2026-01-30 06:43:20|||||||||300
1769755410000|2026-01-30 06:43:30|||||||||2000
1769755420000|2026-01-30 06:43:40|||||||||900
1769755430000|2026-01-30 06:43:50|||||||||1600
1769755440000|2026-01-30 06:44:00|||||||||700
1769755450000|2026-01-30 06:44:10|||||||||700
1769755460000|2026-01-30 06:44:20|||||||||900
1769755470000|2026-01-30 06:44:30|||||||||1400
1769755480000|2026-01-30 06:44:40|||||||||600
1769755490000|2026-01-30 06:44:50|61000|60950|61000|60950|61000|60950|61000|60950|18800
1769755500000|2026-01-30 06:45:00|||||||||1200
1769755510000|2026-01-30 06:45:10|61050|61000|61050|61000|61050|61000|61050|61000|33500
1769755520000|2026-01-30 06:45:20|||||||||1100
1769755530000|2026-01-30 06:45:30|||||||||2300
1769755540000|2026-01-30 06:45:40|||||||||3017
1769755550000|2026-01-30 06:45:50|||||||||700
1769755560000|2026-01-30 06:46:00|61000|60950|61000|60950|61000|60950|61000|60950|6050
1769755570000|2026-01-30 06:46:10|||||||||6200
1769755580000|2026-01-30 06:46:20|||||||||1000
1769755590000|2026-01-30 06:46:30|||||||||700
1769755600000|2026-01-30 06:46:40|||||||||900
1769755610000|2026-01-30 06:46:50|||||||||200
1769755620000|2026-01-30 06:47:00|||||||||1600
1769755630000|2026-01-30 06:47:10|||||||||1400
1769755640000|2026-01-30 06:47:20|||||||||3700
1769755650000|2026-01-30 06:47:30|||||||||3900
1769755660000|2026-01-30 06:47:40|||||||||2300
1769755670000|2026-01-30 06:47:50|||||||||800
1769755680000|2026-01-30 06:48:00|||||||||1600
1769755690000|2026-01-30 06:48:10|||||||||1200
1769755700000|2026-01-30 06:48:20|||||||||2900
1769755710000|2026-01-30 06:48:30|||||||||1900
1769755720000|2026-01-30 06:48:40|||||||||2400
1769755730000|2026-01-30 06:48:50|||||||||15300
1769755740000|2026-01-30 06:49:00|||||||||1900
1769755750000|2026-01-30 06:49:10|||||||||500
1769755760000|2026-01-30 06:49:20|||||||||1600
1769755770000|2026-01-30 06:49:30|||||||||6600
1769755780000|2026-01-30 06:49:40|||||||||1000
1769755790000|2026-01-30 06:49:50|||||||||1600
1769755800000|2026-01-30 06:50:00|||||||||1000
1769755810000|2026-01-30 06:50:10|||||||||900
1769755820000|2026-01-30 06:50:20|||||||||1100
1769755830000|2026-01-30 06:50:30|||||||||1600
1769755840000|2026-01-30 06:50:40|||||||||1100
1769755850000|2026-01-30 06:50:50|||||||||3800
1769755860000|2026-01-30 06:51:00|||||||||4000
1769755870000|2026-01-30 06:51:10|||||||||2000
1769755880000|2026-01-30 06:51:20|||||||||602
1769755890000|2026-01-30 06:51:30|||||||||1700
1769755900000|2026-01-30 06:51:40|||||||||19600
1769755910000|2026-01-30 06:51:50|||||||||900
1769755920000|2026-01-30 06:52:00|||||||||1000
1769755930000|2026-01-30 06:52:10|||||||||2300
1769755940000|2026-01-30 06:52:20|||||||||3108
1769755950000|2026-01-30 06:52:30|||||||||2002
1769755960000|2026-01-30 06:52:40|||||||||3500
1769755970000|2026-01-30 06:52:50|||||||||2000
1769755980000|2026-01-30 06:53:00|||||||||2100
1769755990000|2026-01-30 06:53:10|||||||||35900
1769756000000|2026-01-30 06:53:20|||||||||7500
1769756010000|2026-01-30 06:53:30|||||||||1600
1769756020000|2026-01-30 06:53:40|||||||||2900
1769756030000|2026-01-30 06:53:50|||||||||1000
1769756040000|2026-01-30 06:54:00|||||||||2500
1769756050000|2026-01-30 06:54:10|60950|60900|60950|60900|60950|60900|60950|60900|42800
1769756060000|2026-01-30 06:54:20|||||||||4300
1769756070000|2026-01-30 06:54:30|||||||||800
1769756080000|2026-01-30 06:54:40|||||||||4700
1769756090000|2026-01-30 06:54:50|61000|60950|61000|60950|61000|60950|61000|60950|55300
1769756100000|2026-01-30 06:55:00|||||||||7500
1769756110000|2026-01-30 06:55:10|||||||||4600
1769756120000|2026-01-30 06:55:20|||||||||13400
1769756130000|2026-01-30 06:55:30|||||||||8400
1769756140000|2026-01-30 06:55:40|60950|60900|60950|60900|61000|60900|60950|60900|24700
1769756150000|2026-01-30 06:55:50|||||||||1400
1769756160000|2026-01-30 06:56:00|||||||||2600
1769756170000|2026-01-30 06:56:10|||||||||1200
1769756180000|2026-01-30 06:56:20|||||||||1800
1769756190000|2026-01-30 06:56:30|||||||||5483
1769756200000|2026-01-30 06:56:40|||||||||24205
1769756210000|2026-01-30 06:56:50|||||||||1703
1769756220000|2026-01-30 06:57:00|||||||||1700
1769756230000|2026-01-30 06:57:10|||||||||6700
1769756240000|2026-01-30 06:57:20|61000|60950|61000|60950|61000|60950|61000|60950|23600
1769756250000|2026-01-30 06:57:30|||||||||2000
1769756260000|2026-01-30 06:57:40|||||||||2300
1769756270000|2026-01-30 06:57:50|||||||||1000
1769756280000|2026-01-30 06:58:00|||||||||1300
1769756290000|2026-01-30 06:58:10|||||||||6100
1769756300000|2026-01-30 06:58:20|||||||||800
1769756310000|2026-01-30 06:58:30|||||||||13600
1769756320000|2026-01-30 06:58:40|||||||||600
1769756330000|2026-01-30 06:58:50|||||||||6200
1769756340000|2026-01-30 06:59:00|||||||||800
1769756350000|2026-01-30 06:59:10|||||||||1500
1769756360000|2026-01-30 06:59:20|||||||||1000
1769756370000|2026-01-30 06:59:30|||||||||1100
1769756380000|2026-01-30 06:59:40|||||||||1300
1769756390000|2026-01-30 06:59:50|||||||||3550
1769756400000|2026-01-30 07:00:00|||||||||1700
1769756410000|2026-01-30 07:00:10|||||||||2400
1769756420000|2026-01-30 07:00:20|||||||||12400
1769756430000|2026-01-30 07:00:30|||||||||2000
1769756440000|2026-01-30 07:00:40|||||||||900
1769756450000|2026-01-30 07:00:50|||||||||1692
1769756460000|2026-01-30 07:01:00|||||||||2200
1769756470000|2026-01-30 07:01:10|||||||||1800
1769756480000|2026-01-30 07:01:20|||||||||7500
1769756490000|2026-01-30 07:01:30|||||||||1000
1769756500000|2026-01-30 07:01:40|||||||||8700
1769756510000|2026-01-30 07:01:50|||||||||2400
1769756520000|2026-01-30 07:02:00|||||||||1400
1769756530000|2026-01-30 07:02:10|||||||||4800
1769756540000|2026-01-30 07:02:20|||||||||500
1769756550000|2026-01-30 07:02:30|||||||||4700
1769756560000|2026-01-30 07:02:40|||||||||2300
1769756570000|2026-01-30 07:02:50|||||||||1900
1769756580000|2026-01-30 07:03:00|60950|60900|60950|60900|60950|60900|60950|60900|50900
1769756590000|2026-01-30 07:03:10|||||||||5200
1769756600000|2026-01-30 07:03:20|||||||||16000
1769756610000|2026-01-30 07:03:30|||||||||1300
1769756620000|2026-01-30 07:03:40|||||||||300
1769756630000|2026-01-30 07:03:50|||||||||900
1769756640000|2026-01-30 07:04:00|||||||||1100
1769756650000|2026-01-30 07:04:10|||||||||1300
1769756660000|2026-01-30 07:04:20|||||||||14700
1769756670000|2026-01-30 07:04:30|||||||||3300
1769756680000|2026-01-30 07:04:40|||||||||2000
1769756690000|2026-01-30 07:04:50|||||||||1400
1769756700000|2026-01-30 07:05:00|||||||||1558
1769756710000|2026-01-30 07:05:10|||||||||1300
1769756720000|2026-01-30 07:05:20|||||||||1200
1769756730000|2026-01-30 07:05:30|||||||||1800
1769756740000|2026-01-30 07:05:40|||||||||54800
1769756750000|2026-01-30 07:05:50|||||||||4400
1769756760000|2026-01-30 07:06:00|||||||||2600
1769756770000|2026-01-30 07:06:10|||||||||600
1769756780000|2026-01-30 07:06:20|||||||||600
1769756790000|2026-01-30 07:06:30|61000|60950|61000|60950|61000|60950|61000|60950|47900
1769756800000|2026-01-30 07:06:40|60950|60900|60950|60900|61000|60900|60950|60900|52900
1769756810000|2026-01-30 07:06:50|61000|60950|61000|60950|61000|60950|61000|60950|8400
1769756820000|2026-01-30 07:07:00|||||||||2000
1769756830000|2026-01-30 07:07:10|||||||||300
1769756840000|2026-01-30 07:07:20|||||||||1700
1769756850000|2026-01-30 07:07:30|||||||||1600
1769756860000|2026-01-30 07:07:40|||||||||1100
1769756870000|2026-01-30 07:07:50|||||||||600
1769756880000|2026-01-30 07:08:00|||||||||1100
1769756890000|2026-01-30 07:08:10|||||||||1100
1769756900000|2026-01-30 07:08:20|||||||||1200
1769756910000|2026-01-30 07:08:30|||||||||800
1769756920000|2026-01-30 07:08:40|||||||||1200
1769756930000|2026-01-30 07:08:50|||||||||1400
1769756940000|2026-01-30 07:09:00|||||||||1000
1769756950000|2026-01-30 07:09:10|||||||||37800
1769756960000|2026-01-30 07:09:20|||||||||12400
1769756970000|2026-01-30 07:09:30|||||||||1900
1769756980000|2026-01-30 07:09:40|||||||||300
1769756990000|2026-01-30 07:09:50|||||||||800
1769757000000|2026-01-30 07:10:00|61050|61000|61000|60950|61050|61000|61000|60950|8014
1769757010000|2026-01-30 07:10:10|61050|61000|61050|61000|61050|61000|61050|61000|3900
1769757020000|2026-01-30 07:10:20|||||||||1400
1769757030000|2026-01-30 07:10:30|||||||||1400
1769757040000|2026-01-30 07:10:40|||||||||1400
1769757050000|2026-01-30 07:10:50|||||||||101
1769757060000|2026-01-30 07:11:00|||||||||1300
1769757070000|2026-01-30 07:11:10|||||||||1600
1769757080000|2026-01-30 07:11:20|61100|61050|61100|61050|61100|61050|61050|61000|17600
1769757090000|2026-01-30 07:11:30|||||||||1824
1769757100000|2026-01-30 07:11:40|||||||||1000
1769757110000|2026-01-30 07:11:50|61050|61000|61050|61000|61050|61000|61050|61000|19400
1769757120000|2026-01-30 07:12:00|||||||||6200
1769757130000|2026-01-30 07:12:10|||||||||600
1769757140000|2026-01-30 07:12:20|||||||||2600
1769757160000|2026-01-30 07:12:40|||||||||800
1769757170000|2026-01-30 07:12:50|||||||||1000
1769757180000|2026-01-30 07:13:00|||||||||2800
1769757190000|2026-01-30 07:13:10|||||||||2200
1769757200000|2026-01-30 07:13:20|61100|61050|61100|61050|61100|61050|61100|61050|7300
1769757210000|2026-01-30 07:13:30|||||||||1300
1769757220000|2026-01-30 07:13:40|61050|61000|61050|61000|61050|61000|61050|61000|6600
1769757230000|2026-01-30 07:13:50|61100|61050|61100|61050|61100|61050|61100|61050|9500
1769757240000|2026-01-30 07:14:00|61050|61000|61050|61000|61100|61000|61050|61000|4100
1769757250000|2026-01-30 07:14:10|||||||||500
1769757260000|2026-01-30 07:14:20|||||||||600
1769757270000|2026-01-30 07:14:30|||||||||500
1769757280000|2026-01-30 07:14:40|||||||||300
1769757290000|2026-01-30 07:14:50|||||||||3200
1769757300000|2026-01-30 07:15:00|||||||||500
1769757310000|2026-01-30 07:15:10|||||||||2800
1769757320000|2026-01-30 07:15:20|||||||||6600
1769757330000|2026-01-30 07:15:30|||||||||800
1769757340000|2026-01-30 07:15:40|||||||||3600
1769757350000|2026-01-30 07:15:50|||||||||1700
1769757360000|2026-01-30 07:16:00|||||||||4400
1769757370000|2026-01-30 07:16:10|||||||||800
1769757380000|2026-01-30 07:16:20|||||||||1100
1769757390000|2026-01-30 07:16:30|||||||||1900
1769757400000|2026-01-30 07:16:40|||||||||1400
1769757410000|2026-01-30 07:16:50|||||||||1200
1769757420000|2026-01-30 07:17:00|||||||||2500
1769757430000|2026-01-30 07:17:10|||||||||2700
1769757440000|2026-01-30 07:17:20|||||||||1100
1769757450000|2026-01-30 07:17:30|||||||||900
1769757460000|2026-01-30 07:17:40|||||||||1000
1769757470000|2026-01-30 07:17:50|||||||||900
1769757480000|2026-01-30 07:18:00|||||||||2400
1769757490000|2026-01-30 07:18:10|61100|61050|61100|61050|61100|61050|61100|61050|16700
1769757500000|2026-01-30 07:18:20|||||||||3100
1769757510000|2026-01-30 07:18:30|||||||||3400
1769757520000|2026-01-30 07:18:40|||||||||800
1769757530000|2026-01-30 07:18:50|||||||||3000
1769757540000|2026-01-30 07:19:00|||||||||6600
1769757550000|2026-01-30 07:19:10|||||||||100
1769757560000|2026-01-30 07:19:20|||||||||2900
1769757570000|2026-01-30 07:19:30|||||||||700
1769757580000|2026-01-30 07:19:40|61050|61000|61050|61000|61050|61000|61050|61000|63300
1769757590000|2026-01-30 07:19:50|||||||||2600
1769757600000|2026-01-30 07:20:00|||||||||2300
1769757610000|2026-01-30 07:20:10|||||||||100
1769757620000|2026-01-30 07:20:20|||||||||1100
1769757630000|2026-01-30 07:20:30|||||||||7800
1769757640000|2026-01-30 07:20:40|||||||||17900
1769757650000|2026-01-30 07:20:50|61100|61050|61100|61050|61100|61050|61100|61050|26723
1769757660000|2026-01-30 07:21:00|||||||||3800
1769757670000|2026-01-30 07:21:10|61050|61000|61050|61000|61050|61050|61050|61000|29000
1769757680000|2026-01-30 07:21:20|||||||||428
1769757690000|2026-01-30 07:21:30|||||||||5000
1769757700000|2026-01-30 07:21:40|||||||||1700
1769757710000|2026-01-30 07:21:50|||||||||600
1769757720000|2026-01-30 07:22:00|||||||||700
1769757730000|2026-01-30 07:22:10|||||||||2100
1769757740000|2026-01-30 07:22:20|||||||||1200
1769757750000|2026-01-30 07:22:30|||||||||200
1769757760000|2026-01-30 07:22:40|||||||||2500
1769757770000|2026-01-30 07:22:50|||||||||2000
1769757780000|2026-01-30 07:23:00|||||||||600
1769757790000|2026-01-30 07:23:10|||||||||1900
1769757800000|2026-01-30 07:23:20|||||||||1200
1769757810000|2026-01-30 07:23:30|||||||||2600
1769757820000|2026-01-30 07:23:40|||||||||3400
1769757830000|2026-01-30 07:23:50|||||||||2100
1769757840000|2026-01-30 07:24:00|||||||||2900
1769757850000|2026-01-30 07:24:10|||||||||7100
1769757860000|2026-01-30 07:24:20|61000|60950|61000|60950|61000|60950|61000|60950|33900
1769757870000|2026-01-30 07:24:30|||||||||4000
1769757880000|2026-01-30 07:24:40|||||||||1800
1769757890000|2026-01-30 07:24:50|||||||||1017
1769757900000|2026-01-30 07:25:00|||||||||3177
1769757910000|2026-01-30 07:25:10|||||||||2900
1769757920000|2026-01-30 07:25:20|||||||||1500
1769757930000|2026-01-30 07:25:30|||||||||1300
1769757940000|2026-01-30 07:25:40|||||||||3600
1769757950000|2026-01-30 07:25:50|60950|60900|60950|60900|61000|60950|60950|60900|83400
1769757960000|2026-01-30 07:26:00|61000|60950|61000|60950|61000|60950|61000|60900|7200
1769757970000|2026-01-30 07:26:10|||||||||601
1769757980000|2026-01-30 07:26:20|||||||||1300
1769757990000|2026-01-30 07:26:30|||||||||700
1769758000000|2026-01-30 07:26:40|||||||||1300
1769758010000|2026-01-30 07:26:50|||||||||1800
1769758020000|2026-01-30 07:27:00|||||||||2100
1769758030000|2026-01-30 07:27:10|||||||||2800
1769758040000|2026-01-30 07:27:20|||||||||700
1769758050000|2026-01-30 07:27:30|||||||||800
1769758060000|2026-01-30 07:27:40|||||||||1400
1769758070000|2026-01-30 07:27:50|||||||||300
1769758080000|2026-01-30 07:28:00|||||||||800
1769758090000|2026-01-30 07:28:10|||||||||5500
1769758100000|2026-01-30 07:28:20|60950|60900|60950|60900|60950|60900|60950|60900|18000
1769758110000|2026-01-30 07:28:30|||||||||28300
1769758120000|2026-01-30 07:28:40|||||||||1700
1769758130000|2026-01-30 07:28:50|||||||||1300
1769758140000|2026-01-30 07:29:00|||||||||1800
1769758150000|2026-01-30 07:29:10|||||||||1100
1769758160000|2026-01-30 07:29:20|||||||||3700
1769758170000|2026-01-30 07:29:30|||||||||1800
1769758180000|2026-01-30 07:29:40|||||||||2700
1769758190000|2026-01-30 07:29:50|||||||||1600
1769758200000|2026-01-30 07:30:00|||||||||3200
1769758210000|2026-01-30 07:30:10|||||||||2900
1769758220000|2026-01-30 07:30:20|||||||||2400
1769758230000|2026-01-30 07:30:30|||||||||45600
1769758240000|2026-01-30 07:30:40|||||||||1200
1769758250000|2026-01-30 07:30:50|||||||||1410
1769758260000|2026-01-30 07:31:00|||||||||2400
1769758270000|2026-01-30 07:31:10|||||||||3100
1769758280000|2026-01-30 07:31:20|||||||||3700
1769758290000|2026-01-30 07:31:30|||||||||21000
1769758300000|2026-01-30 07:31:40|||||||||5300
1769758310000|2026-01-30 07:31:50|||||||||2600
1769758320000|2026-01-30 07:32:00|||||||||4000
1769758330000|2026-01-30 07:32:10|||||||||2200
1769758340000|2026-01-30 07:32:20|||||||||2100
1769758350000|2026-01-30 07:32:30|||||||||3300
1769758360000|2026-01-30 07:32:40|||||||||2300
1769758370000|2026-01-30 07:32:50|||||||||7500
1769758380000|2026-01-30 07:33:00|||||||||11100
1769758390000|2026-01-30 07:33:10|||||||||3100
1769758400000|2026-01-30 07:33:20|||||||||4100
1769758410000|2026-01-30 07:33:30|||||||||3200
1769758420000|2026-01-30 07:33:40|||||||||1900
1769758430000|2026-01-30 07:33:50|||||||||1800
1769758440000|2026-01-30 07:34:00|||||||||3900
1769758450000|2026-01-30 07:34:10|||||||||2800
1769758460000|2026-01-30 07:34:20|||||||||29000
1769758470000|2026-01-30 07:34:30|||||||||2500
1769758480000|2026-01-30 07:34:40|60900|60850|60900|60850|60900|60850|60900|60850|119100
1769758490000|2026-01-30 07:34:50|||||||||36900
1769758500000|2026-01-30 07:35:00|||||||||14080
1769758510000|2026-01-30 07:35:10|||||||||2420
1769758520000|2026-01-30 07:35:20|||||||||5000
1769758530000|2026-01-30 07:35:30|||||||||17200
1769758540000|2026-01-30 07:35:40|60850|60800|60850|60800|60850|60800|60850|60800|40800
1769758550000|2026-01-30 07:35:50|||||||||2000
1769758560000|2026-01-30 07:36:00|||||||||25800
1769758570000|2026-01-30 07:36:10|||||||||4000
1769758580000|2026-01-30 07:36:20|||||||||56200
1769758590000|2026-01-30 07:36:30|60800|60750|60800|60750|60800|60750|60800|60750|94597
1769758600000|2026-01-30 07:36:40|||||||||6611
1769758610000|2026-01-30 07:36:50|||||||||6503
1769758620000|2026-01-30 07:37:00|||||||||4400
1769758630000|2026-01-30 07:37:10|||||||||2802
1769758640000|2026-01-30 07:37:20||60700||60700||60750||60700|30400
1769758650000|2026-01-30 07:37:30|60750||60750||60750||60750||3837
1769758660000|2026-01-30 07:37:40|||||||||4884
1769758670000|2026-01-30 07:37:50|||||||||5400
1769758680000|2026-01-30 07:38:00|60800|60750|60800|60750|60800|60750|60750|60700|85800
1769758690000|2026-01-30 07:38:10|60750|60700|60750|60700|60750|60750|60750|60700|3100
1769758700000|2026-01-30 07:38:20|||||||||8600
1769758710000|2026-01-30 07:38:30|||||||||3100
1769758720000|2026-01-30 07:38:40|||||||||1800
1769758730000|2026-01-30 07:38:50|||||||||8700
1769758740000|2026-01-30 07:39:00|||||||||1600
1769758750000|2026-01-30 07:39:10|||||||||2400
1769758760000|2026-01-30 07:39:20|||||||||2400
1769758770000|2026-01-30 07:39:30|||||||||3800
1769758780000|2026-01-30 07:39:40|||||||||4400
1769758790000|2026-01-30 07:39:50|||||||||5500
1769758800000|2026-01-30 07:40:00|||||||||3250
1769758810000|2026-01-30 07:40:10|||||||||35986
1769758820000|2026-01-30 07:40:20|||||||||2900
1769758830000|2026-01-30 07:40:30|60700|60650|60700|60650|60700|60650|60700|60650|25261
1769758840000|2026-01-30 07:40:40|||||||||11315
1769758850000|2026-01-30 07:40:50|||||||||13601
1769758860000|2026-01-30 07:41:00|||||||||8800
1769758870000|2026-01-30 07:41:10|60750|60700|60750|60700|60750|60700|60750|60700|73000
1769758880000|2026-01-30 07:41:20|||||||||3500
1769758890000|2026-01-30 07:41:30|||||||||3600
1769758900000|2026-01-30 07:41:40|||||||||14400
1769758910000|2026-01-30 07:41:50|||||||||13800
1769758920000|2026-01-30 07:42:00||60650||60700||60700||60650|25100
1769758930000|2026-01-30 07:42:10|60700|60650|60700|60650|60750|60700|60700|60650|41900
1769758940000|2026-01-30 07:42:20|||||||||8100
1769758950000|2026-01-30 07:42:30|60750||60750||60750||60700||14800
1769758960000|2026-01-30 07:42:40|60700||60700||60750||60700||2323
1769758970000|2026-01-30 07:42:50|||||||||3700
1769758980000|2026-01-30 07:43:00|||||||||8293
1769758990000|2026-01-30 07:43:10|||||||||1500
1769759000000|2026-01-30 07:43:20|60750|60700|60750|60700|60750|60700|60750|60700|43800
1769759010000|2026-01-30 07:43:30|||||||||4300
1769759020000|2026-01-30 07:43:40|||||||||4100
1769759030000|2026-01-30 07:43:50|60700|60650|60700|60650|60700|60650|60700|60650|27800
1769759040000|2026-01-30 07:44:00|||||||||2400
1769759050000|2026-01-30 07:44:10|||||||||10200
1769759060000|2026-01-30 07:44:20|||||||||1900
1769759070000|2026-01-30 07:44:30|||||||||24300
1769759080000|2026-01-30 07:44:40|||||||||27700
1769759090000|2026-01-30 07:44:50|60750|60650|60750|60650|60750|60650|60750|60650|2000
1769759100000|2026-01-30 07:45:00|60700|60600|60800|60700|60800|60700|60700|60600|900
1769759110000|2026-01-30 07:45:10|60750|60650|60800|60700|60800|60700|60750|60650|1800
1769759120000|2026-01-30 07:45:20|60750|60650|60800|60700|60800|60700|60750|60650|1100
1769759130000|2026-01-30 07:45:30|60750|60650|60800|60700|60800|60700|60750|60650|200
1769759140000|2026-01-30 07:45:40|60750|60650|60700|60600|60800|60700|60700|60600|800
1769759150000|2026-01-30 07:45:50|60750|60650|60750|60650|60750|60650|60700|60600|800
1769759160000|2026-01-30 07:46:00|60700|60600|60700|60600|60800|60650|60700|60600|4200
1769759170000|2026-01-30 07:46:10|60750|60650|60700|60600|60750|60650|60700|60600|200
1769759180000|2026-01-30 07:46:20|60800|60700|60750|60650|60800|60700|60700|60600|500
1769759190000|2026-01-30 07:46:30|60700|60600|60700|60600|60750|60650|60700|60600|100
1769759200000|2026-01-30 07:46:40|60750|60650|60700|60600|60750|60650|60700|60600|1897
1769759210000|2026-01-30 07:46:50|60750|60650|60750|60650|60750|60650|60700|60600|0
1769759220000|2026-01-30 07:47:00|60700|60600|60700|60600|60750|60650|60700|60600|5500
1769759230000|2026-01-30 07:47:10|60750|60650|60750|60650|60800|60700|60750|60650|1200
1769759240000|2026-01-30 07:47:20|60800|60700|60750|60650|60800|60700|60750|60650|1500
1769759250000|2026-01-30 07:47:30|60800|60700|60800|60700|60800|60700|60750|60650|3000
1769759260000|2026-01-30 07:47:40|60750|60650|60800|60700|60800|60700|60750|60650|1700
1769759270000|2026-01-30 07:47:50|60750|60650|60800|60700|60800|60700|60750|60650|500
1769759280000|2026-01-30 07:48:00|60750|60650|60800|60700|60800|60700|60750|60650|700
1769759290000|2026-01-30 07:48:10|60750|60650|60750|60650|60800|60700|60750|60650|900
1769759300000|2026-01-30 07:48:20|60800|60700|60750|60650|60800|60700|60750|60650|1810
1769759310000|2026-01-30 07:48:30|60800|60700|60750|60650|60800|60700|60750|60650|800
1769759320000|2026-01-30 07:48:40|60800|60700|60800|60700|60800|60700|60750|60650|0
1769759330000|2026-01-30 07:48:50|60750|60650|60800|60700|60800|60700|60750|60650|300
1769759340000|2026-01-30 07:49:00|60750|60650|60750|60650|60800|60700|60750|60650|600
1769759350000|2026-01-30 07:49:10|60800|60700|60750|60650|60800|60700|60750|60650|500
1769759360000|2026-01-30 07:49:20|60800|60700|60750|60650|60800|60700|60700|60600|1100
1769759370000|2026-01-30 07:49:30|60700|60600|60750|60650|60750|60650|60700|60600|600
1769759380000|2026-01-30 07:49:40|60700|60600|60700|60600|60750|60650|60700|60600|1000
1769759390000|2026-01-30 07:49:50|60750|60650|60700|60600|60750|60650|60700|60600|700
1769759400000|2026-01-30 07:50:00|60750|60650|60750|60650|60750|60650|60700|60600|1100
1769759410000|2026-01-30 07:50:10|60700|60600|60750|60650|60750|60650|60700|60600|200
1769759420000|2026-01-30 07:50:20|60700|60600|60750|60650|60750|60650|60700|60600|2000
1769759430000|2026-01-30 07:50:30|60700|60600|60700|60600|60750|60650|60650|60550|1300
1769759440000|2026-01-30 07:50:40|60750|60650|60700|60600|60750|60650|60700|60600|177
1769759450000|2026-01-30 07:50:50|60750|60650|60750|60650|60750|60650|60700|60600|300
1769759460000|2026-01-30 07:51:00|60700|60600|60750|60650|60750|60650|60700|60600|1320
1769759470000|2026-01-30 07:51:10|60700|60600|60750|60650|60750|60650|60700|60600|2400
1769759480000|2026-01-30 07:51:20|60700|60600|60800|60700|60800|60700|60700|60600|1100
1769759490000|2026-01-30 07:51:30|60750|60650|60750|60650|60800|60700|60750|60650|2000
1769759500000|2026-01-30 07:51:40|60700|60600|60700|60600|60750|60650|60700|60600|600
1769759510000|2026-01-30 07:51:50|60750|60650|60750|60650|60750|60650|60700|60600|400
1769759520000|2026-01-30 07:52:00|60700|60600|60800|60700|60800|60700|60700|60600|100
1769759530000|2026-01-30 07:52:10|60750|60650|60800|60700|60800|60700|60750|60650|100
1769759540000|2026-01-30 07:52:20|60750|60650|60750|60650|60800|60700|60750|60650|4500
1769759550000|2026-01-30 07:52:30|60700|60600|60750|60650|60750|60650|60700|60600|1100
1769759560000|2026-01-30 07:52:40|60700|60600|60750|60650|60750|60650|60700|60600|400
1769759570000|2026-01-30 07:52:50|60700|60600|60750|60650|60750|60650|60700|60600|700
1769759580000|2026-01-30 07:53:00|60700|60600|60700|60600|60750|60650|60700|60600|400
1769759590000|2026-01-30 07:53:10|60750|60650|60700|60600|60750|60650|60700|60600|700
1769759600000|2026-01-30 07:53:20|60750|60650|60700|60600|60750|60650|60650|60550|800
1769759610000|2026-01-30 07:53:30|60750|60650|60700|60600|60750|60650|60650|60550|100
1769759620000|2026-01-30 07:53:40|60650|60550|60750|60650|60750|60650|60650|60550|0
1769759630000|2026-01-30 07:53:50|60700|60600|60700|60600|60750|60650|60700|60600|250
1769759640000|2026-01-30 07:54:00|60750|60650|60750|60650|60750|60650|60700|60600|600
1769759650000|2026-01-30 07:54:10|60700|60600|60700|60600|60750|60650|60700|60600|1600
1769759660000|2026-01-30 07:54:20|60750|60650|60700|60600|60750|60650|60700|60600|700
1769759670000|2026-01-30 07:54:30|60750|60650|60750|60650|60750|60650|60700|60600|2900
1769759680000|2026-01-30 07:54:40|60700|60600|60750|60650|60750|60650|60700|60600|800
1769759690000|2026-01-30 07:54:50|60700|60600|60750|60650|60750|60650|60700|60600|900
1769759700000|2026-01-30 07:55:00|60700|60600|60750|60650|60750|60650|60700|60600|300
1769759710000|2026-01-30 07:55:10|60700|60600|60750|60650|60750|60650|60700|60600|600
1769759720000|2026-01-30 07:55:20|60700|60600|60750|60650|60750|60650|60700|60600|700
1769759730000|2026-01-30 07:55:30|60700|60600|60750|60650|60750|60650|60700|60600|1600
1769759740000|2026-01-30 07:55:40|60700|60600|60700|60600|60750|60650|60700|60600|1200
1769759750000|2026-01-30 07:55:50|60750|60650|60750|60650|60750|60650|60700|60600|2000
1769759760000|2026-01-30 07:56:00|60700|60600|60700|60600|60750|60650|60700|60600|1600
1769759770000|2026-01-30 07:56:10|60750|60650|60750|60650|60750|60650|60700|60600|1600
1769759780000|2026-01-30 07:56:20|60700|60600|60750|60650|60750|60650|60700|60600|500
1769759790000|2026-01-30 07:56:30|60650|60550|60700|60600|60700|60600|60650|60550|630
1769759800000|2026-01-30 07:56:40|60650|60550|60650|60550|60700|60600|60650|60550|200
1769759810000|2026-01-30 07:56:50|60700|60600|60650|60550|60700|60600|60650|60550|300
1769759820000|2026-01-30 07:57:00|60700|60600|60700|60600|60700|60600|60650|60550|2188
1769759830000|2026-01-30 07:57:10|60650|60550|60700|60600|60700|60600|60650|60550|1000
1769759840000|2026-01-30 07:57:20|60650|60550|60650|60550|60700|60600|60650|60550|1300
1769759850000|2026-01-30 07:57:30|60700|60600|60700|60600|60700|60600|60650|60550|2400
1769759860000|2026-01-30 07:57:40|60650|60550|60700|60600|60700|60600|60650|60550|1000
1769759870000|2026-01-30 07:57:50|60650|60550|60650|60550|60700|60600|60650|60550|400
1769759880000|2026-01-30 07:58:00|60700|60600|60700|60600|60700|60600|60650|60550|1631
1769759890000|2026-01-30 07:58:10|60650|60550|60700|60600|60700|60600|60650|60550|1700
1769759900000|2026-01-30 07:58:20|60650|60550|60600|60500|60700|60600|60600|60500|2311
1769759910000|2026-01-30 07:58:30|60650|60550|60600|60500|60650|60550|60600|60500|0
1769759920000|2026-01-30 07:58:40|60650|60550|60600|60500|60650|60550|60600|60500|500
1769759930000|2026-01-30 07:58:50|60650|60550|60600|60500|60650|60550|60600|60500|1800
1769759940000|2026-01-30 07:59:00|60650|60550|60600|60500|60650|60550|60600|60500|1000
1769759950000|2026-01-30 07:59:10|60650|60550|60650|60550|60650|60550|60600|60500|4300
1769759960000|2026-01-30 07:59:20|60600|60500|60650|60550|60650|60550|60600|60500|610
1769759970000|2026-01-30 07:59:30|60600|60500|60600|60500|60650|60550|60600|60500|1100
1769759980000|2026-01-30 07:59:40|60650|60550|60600|60500|60650|60550|60600|60500|100
1769759990000|2026-01-30 07:59:50|60650|60550|60650|60550|60650|60550|60600|60500|600
1769995800000|2026-02-02 01:30:00|59750|59700|59850|59800|59950|59900|59650|59550|362103
1769995810000|2026-02-02 01:30:10|59900|59750|59850|59800|59900|59800|59800|59750|79313
1769995820000|2026-02-02 01:30:20|59800|59750|59800|59750|59800|59750|59750|59700|92297
1769995830000|2026-02-02 01:30:30|59850|59800|59750|59650|59900|59850|59750|59650|308158
1769995840000|2026-02-02 01:30:40|59700|59600|59650|59600|59700|59650|59600|59550|214310
1769995850000|2026-02-02 01:30:50|59600|59550|59700|59650|59700|59650|59600|59550|70540
1769995860000|2026-02-02 01:31:00|59750|59700|59650|59600|59750|59700|59650|59600|133460
1769995870000|2026-02-02 01:31:10|59700|59650|59700|59650|59750|59700|59700|59650|119442
1769995880000|2026-02-02 01:31:20|59650|59600|59750|59700|59750|59700|59650|59600|66403
1769995890000|2026-02-02 01:31:30|59700|59650|59650|59600|59700|59650|59650|59600|66301
1769995900000|2026-02-02 01:31:40|59600|59550|59650|59600|59650|59600|59600|59550|108813
1769995910000|2026-02-02 01:31:50|59700|59650|59650|59600|59700|59650|59600|59550|37125
1769995920000|2026-02-02 01:32:00|59600|59550|59600|59550|59650|59600|59600|59550|39145
1769995930000|2026-02-02 01:32:10|59650|59600|59650|59600|59650|59600|59600|59550|17100
1769995940000|2026-02-02 01:32:20|||||||||11300
1769995950000|2026-02-02 01:32:30|59700|59650|59750|59700|59750|59700|59700|59600|35900
1769995960000|2026-02-02 01:32:40|59700|59650|59700|59650|59700|59650|59700|59650|16400
1769995970000|2026-02-02 01:32:50|59750|59700|59700|59650|59750|59700|59700|59650|58658
1769995980000|2026-02-02 01:33:00|59750|59700|59750|59700|59750|59700|59750|59700|9220
1769995990000|2026-02-02 01:33:10|59800|59750|59800|59750|59800|59750|59800|59750|20654
1769996000000|2026-02-02 01:33:20|||||||||10312
1769996010000|2026-02-02 01:33:30|59850|59800|59800|59750|59850|59800|59800|59750|25026
1769996020000|2026-02-02 01:33:40|59850|59800|59850|59800|59850|59800|59850|59800|7100
1769996030000|2026-02-02 01:33:50|59900|59850|59900|59850|59900|59850|59900|59850|29080
1769996040000|2026-02-02 01:34:00|59850|59800|59900|59850|59900|59850|59850|59800|47800
1769996050000|2026-02-02 01:34:10|59950|59900|59900|59850|59950|59900|59900|59850|10900
1769996060000|2026-02-02 01:34:20|59950|59900|59900|59850|59950|59900|59900|59850|25210
1769996070000|2026-02-02 01:34:30|59950|59900|59900|59850|59950|59900|59900|59850|19200
1769996080000|2026-02-02 01:34:40|59950|59900|59900|59850|59950|59900|59900|59850|22700
1769996090000|2026-02-02 01:34:50|59950|59900|59950|59900|60000|59950|59950|59850|118800
1769996100000|2026-02-02 01:35:00|||||||||4300
1769996110000|2026-02-02 01:35:10|||||||||11300
1769996120000|2026-02-02 01:35:20|60000|59950|60000|59950|60000|59950|60000|59900|11200
1769996130000|2026-02-02 01:35:30|59950|59900|60000|59950|60000|59950|59950|59900|100000
1769996140000|2026-02-02 01:35:40|60050|60000|60050|60000|60050|60000|60000|59950|250800
1769996150000|2026-02-02 01:35:50|||||||||7200
1769996160000|2026-02-02 01:36:00|||||||||8842
1769996170000|2026-02-02 01:36:10|||||||||8703
1769996180000|2026-02-02 01:36:20|60000|59950|60050|60000|60050|60000|60000|59950|55700
1769996190000|2026-02-02 01:36:30|||||||||14200
1769996200000|2026-02-02 01:36:40|60100|60050|60100|60050|60100|60050|60100|60000|3470
1769996210000|2026-02-02 01:36:50|60050|60000|60100|60050|60100|60050|60050|60000|25300
1769996220000|2026-02-02 01:37:00|60050|60000|60050|60000|60050|60050|60050|60000|10500
1769996230000|2026-02-02 01:37:10|60100|60050|60000|59950|60100|60050|60000|59950|113300
1769996240000|2026-02-02 01:37:20|60050|60000|60050|60000|60050|60000|60050|59950|11000
1769996250000|2026-02-02 01:37:30|||||||||10600
1769996260000|2026-02-02 01:37:40|||||||||9400
1769996270000|2026-02-02 01:37:50|||||||||23310
1769996280000|2026-02-02 01:38:00|||||||||3400
1769996290000|2026-02-02 01:38:10|60000|59950|59950|59900|60000|59950|59950|59900|41500
1769996300000|2026-02-02 01:38:20|||||||||16100
1769996310000|2026-02-02 01:38:30|||||||||1701
1769996320000|2026-02-02 01:38:40|||||||||1900
1769996330000|2026-02-02 01:38:50|||||||||8400
1769996340000|2026-02-02 01:39:00|||||||||4700
1769996350000|2026-02-02 01:39:10|59900|59850|59900|59850|59900|59850|59900|59850|54200
1769996360000|2026-02-02 01:39:20|59850|59800|59850|59800|59900|59850|59850|59800|56700
1769996370000|2026-02-02 01:39:30|||||||||4300
1769996380000|2026-02-02 01:39:40|||||||||2800
1769996390000|2026-02-02 01:39:50|59800|59750|59850|59800|59850|59800|59750|59700|164540
1769996400000|2026-02-02 01:40:00|59800|59750|59800|59750|59800|59750|59800|59750|5925
1769996410000|2026-02-02 01:40:10|59850|59800|59850|59800|59850|59800|59850|59800|12000
1769996420000|2026-02-02 01:40:20|||||||||7413
1769996430000|2026-02-02 01:40:30|59900|59850|59900|59850|59900|59850|59900|59850|27200
1769996440000|2026-02-02 01:40:40|59950|59900|59950|59900|59950|59900|59950|59900|73900
1769996450000|2026-02-02 01:40:50|60000||59950||60000||59950||19900
1769996460000|2026-02-02 01:41:00||59850||59900||59900||59850|31200
1769996470000|2026-02-02 01:41:10|59900|59850|59950|59900|59950|59900|59900|59850|11500
1769996480000|2026-02-02 01:41:20|59900|59850|59950|59850|59950|59900|59900|59850|8900
1769996490000|2026-02-02 01:41:30|59900|59900|59900|59850|59950|59900|59900|59850|11300
1769996500000|2026-02-02 01:41:40|||||||||12100
1769996510000|2026-02-02 01:41:50|59950|59900|59950|59900|59950|59900|59950|59900|31000
1769996520000|2026-02-02 01:42:00|59900|59850|59950|59850|59950|59900|59900|59850|18200
1769996530000|2026-02-02 01:42:10|59900|59900|59950|59900|59950|59900|59900|59850|7001
1769996540000|2026-02-02 01:42:20|59900|59850|59950|59900|59950|59900|59900|59850|13933
1769996550000|2026-02-02 01:42:30|||||||||9700
1769996560000|2026-02-02 01:42:40|60000|59950|60000|59950|60000|59950|60000|59950|44200
1769996570000|2026-02-02 01:42:50|59950|59900|60000|59950|60000|59950|59950|59900|17300
1769996580000|2026-02-02 01:43:00|59950|59900|59950|59900|59950|59900|59950|59900|13301
1769996590000|2026-02-02 01:43:10|||||||||2800
1769996600000|2026-02-02 01:43:20|||||||||20000
1769996610000|2026-02-02 01:43:30|||||||||3200
1769996620000|2026-02-02 01:43:40|||||||||4500
1769996630000|2026-02-02 01:43:50|||||||||5500
1769996640000|2026-02-02 01:44:00|60000|59950|60000|59950|60000|59950|59950|59900|43400
1769996650000|2026-02-02 01:44:10|||||||||900
1769996660000|2026-02-02 01:44:20|59950|59900|59950|59900|59950|59950|59950|59900|24600
1769996670000|2026-02-02 01:44:30|60000|59950|60000|59950|60000|59950|60000|59900|13900
1769996680000|2026-02-02 01:44:40|59950|59900|60000|59950|60000|59950|59950|59900|9700
1769996690000|2026-02-02 01:44:50|||||||||4800
1769996700000|2026-02-02 01:45:00|||||||||6101
1769996710000|2026-02-02 01:45:10|||||||||8100
1769996720000|2026-02-02 01:45:20|||||||||4000
1769996730000|2026-02-02 01:45:30|||||||||8000
1769996740000|2026-02-02 01:45:40|||||||||8000
1769996750000|2026-02-02 01:45:50|||||||||2200
1769996760000|2026-02-02 01:46:00|59950|59900|59950|59900|59950|59900|59950|59900|36900
1769996770000|2026-02-02 01:46:10|||||||||4900
1769996780000|2026-02-02 01:46:20|||||||||20700
1769996790000|2026-02-02 01:46:30|||||||||3600
1769996800000|2026-02-02 01:46:40|60000|59950|59950|59900|60000|59950|59950|59900|34468
1769996810000|2026-02-02 01:46:50|60000|59950|60000|59950|60000|59950|60000|59900|22100
1769996820000|2026-02-02 01:47:00|60050|60000|60050|60000|60050|60000|60050|60000|98600
1769996830000|2026-02-02 01:47:10|60100|60050|60050|60000|60100|60050|60050|60000|45200
1769996840000|2026-02-02 01:47:20|60100|60050|60050|60000|60100|60050|60050|60000|3100
1769996850000|2026-02-02 01:47:30|||||||||1600
1769996860000|2026-02-02 01:47:40|||||||||27200
1769996870000|2026-02-02 01:47:50|||||||||3671
1769996880000|2026-02-02 01:48:00|||||||||19900
1769996890000|2026-02-02 01:48:10|||||||||11900
1769996900000|2026-02-02 01:48:20|||||||||6700
1769996910000|2026-02-02 01:48:30|||||||||1000
1769996920000|2026-02-02 01:48:40|||||||||2200
1769996930000|2026-02-02 01:48:50|||||||||1801
1769996940000|2026-02-02 01:49:00|60100|60050|60100|60050|60100|60050|60100|60050|9300
1769996950000|2026-02-02 01:49:10|||||||||3507
1769996960000|2026-02-02 01:49:20|||||||||4500
1769996970000|2026-02-02 01:49:30|||||||||9400
1769996980000|2026-02-02 01:49:40|60150|60100|60150|60100|60150|60100|60150|60100|40200
1769996990000|2026-02-02 01:49:50|||||||||4106
1769997000000|2026-02-02 01:50:00|60100|60050|60100|60050|60100|60050|60100|60050|32900
1769997010000|2026-02-02 01:50:10|60050|60000|60050|60000|60050|60000|60050|60000|26093
1769997020000|2026-02-02 01:50:20|60100|60050|60100|60050|60100|60050|60100|60000|11631
1769997030000|2026-02-02 01:50:30|||||||||2300
1769997040000|2026-02-02 01:50:40|||||||||2200
1769997050000|2026-02-02 01:50:50|||||||||2400
1769997060000|2026-02-02 01:51:00|||||||||1500
1769997070000|2026-02-02 01:51:10|||||||||4760
1769997080000|2026-02-02 01:51:20|||||||||6100
1769997090000|2026-02-02 01:51:30|||||||||3700
1769997100000|2026-02-02 01:51:40|||||||||600
1769997110000|2026-02-02 01:51:50|60050|60000|60050|60000|60050|60000|60050|60000|32602
1769997120000|2026-02-02 01:52:00|||||||||6800
1769997130000|2026-02-02 01:52:10|||||||||4600
1769997140000|2026-02-02 01:52:20|60100|60050|60100|60050|60100|60050|60100|60000|48200
1769997150000|2026-02-02 01:52:30|60050|60000|60100|60050|60100|60050|60050|60000|8800
1769997160000|2026-02-02 01:52:40|||||||||3500
1769997170000|2026-02-02 01:52:50|||||||||6600
1769997180000|2026-02-02 01:53:00|||||||||800
1769997190000|2026-02-02 01:53:10|60050|60000|60050|60000|60050|60000|60050|60000|24300
1769997200000|2026-02-02 01:53:20|||||||||2825
1769997210000|2026-02-02 01:53:30|||||||||6300
1769997220000|2026-02-02 01:53:40|60100|60050|60100|60050|60100|60050|60100|60050|17800
1769997230000|2026-02-02 01:53:50|||||||||1900
1769997240000|2026-02-02 01:54:00|||||||||1200
1769997250000|2026-02-02 01:54:10|||||||||3500
1769997260000|2026-02-02 01:54:20|||||||||2500
1769997270000|2026-02-02 01:54:30|||||||||11900
1769997280000|2026-02-02 01:54:40|60150|60100|60150|60100|60150|60100|60100|60050|31700
1769997290000|2026-02-02 01:54:50|60100|60050|60150|60050|60150|60100|60100|60050|28700
1769997300000|2026-02-02 01:55:00|60100|60100|60150|60100|60150|60100|60100|60050|9700
1769997310000|2026-02-02 01:55:10|||||||||4900
1769997320000|2026-02-02 01:55:20|60200|60150|60200|60150|60200|60150|60150|60100|43300
1769997330000|2026-02-02 01:55:30|60150|60100|60200|60150|60200|60150|60150|60100|12800
1769997340000|2026-02-02 01:55:40|||||||||1300
1769997350000|2026-02-02 01:55:50||60100||60150||60150||60100|10300
1769997360000|2026-02-02 01:56:00|60150|60100|60150|60100|60200|60150|60150|60100|16900
1769997370000|2026-02-02 01:56:10|||||||||14300
1769997380000|2026-02-02 01:56:20|||||||||11028
1769997390000|2026-02-02 01:56:30|||||||||4800
1769997400000|2026-02-02 01:56:40|60100|60050|60100|60050|60100|60050|60100|60050|38800
1769997410000|2026-02-02 01:56:50|||||||||8703
1769997420000|2026-02-02 01:57:00|60050|60000|60050|60000|60050|60000|60050|60000|47550
1769997430000|2026-02-02 01:57:10|||||||||4300
1769997440000|2026-02-02 01:57:20|||||||||1187
1769997450000|2026-02-02 01:57:30|||||||||17100
1769997460000|2026-02-02 01:57:40|60100|60050|60100|60050|60100|60050|60050|60000|17300
1769997470000|2026-02-02 01:57:50|60050|60000|60050|60000|60050|60000|60050|60000|8900
1769997480000|2026-02-02 01:58:00|60100|60050|60050|60000|60100|60050|60050|60000|9700
1769997490000|2026-02-02 01:58:10|||||||||2401
1769997500000|2026-02-02 01:58:20|60100|60050|60050|60000|60100|60050|60050|60000|10700
1769997510000|2026-02-02 01:58:30|||||||||1700
1769997520000|2026-02-02 01:58:40|||||||||3900
1769997530000|2026-02-02 01:58:50|||||||||1700
1769997540000|2026-02-02 01:59:00|60100|60050|60100|60050|60100|60050|60100|60050|32400
1769997550000|2026-02-02 01:59:10|||||||||13500
1769997560000|2026-02-02 01:59:20|||||||||4500
1769997570000|2026-02-02 01:59:30|||||||||10600
1769997580000|2026-02-02 01:59:40|||||||||2500
1769997590000|2026-02-02 01:59:50|||||||||4800
1769997600000|2026-02-02 02:00:00|60050|60000|60100|60050|60100|60050|60050|60000|17590
1769997610000|2026-02-02 02:00:10|60050|60000|60050|60000|60050|60000|60050|60000|18988
1769997620000|2026-02-02 02:00:20|60100|60050|60100|60050|60100|60050|60100|60000|6700
1769997630000|2026-02-02 02:00:30|60150|60100|60150|60100|60150|60100|60150|60100|12300
1769997640000|2026-02-02 02:00:40|||||||||100
1769997650000|2026-02-02 02:00:50|||||||||800
1769997660000|2026-02-02 02:01:00|||||||||3100
1769997670000|2026-02-02 02:01:10|||||||||5200
1769997680000|2026-02-02 02:01:20|60200|60150|60200|60150|60200|60150|60200|60150|7600
1769997690000|2026-02-02 02:01:30|||||||||3100
1769997700000|2026-02-02 02:01:40|||||||||9100
1769997710000|2026-02-02 02:01:50|||||||||6000
1769997720000|2026-02-02 02:02:00|||||||||4300
1769997730000|2026-02-02 02:02:10|||||||||6600
1769997740000|2026-02-02 02:02:20|||||||||3300
1769997750000|2026-02-02 02:02:30|60250|60200|60250|60200|60250|60200|60250|60150|32100
1769997760000|2026-02-02 02:02:40|60200|60150|60200|60150|60250|60150|60200|60150|10000
1769997770000|2026-02-02 02:02:50|60250|60200|60250|60200|60250|60200|60250|60200|34100
1769997780000|2026-02-02 02:03:00|||||||||1000
1769997790000|2026-02-02 02:03:10|60300|60250|60300|60250|60300|60250|60250|60200|19600
1769997800000|2026-02-02 02:03:20|||||||||1900
1769997810000|2026-02-02 02:03:30|||||||||14800
1769997820000|2026-02-02 02:03:40|||||||||9200
1769997830000|2026-02-02 02:03:50|60350|60300|60300|60250|60350|60300|60300|60250|42300
1769997840000|2026-02-02 02:04:00|60250|60200|60250|60200|60250|60200|60250|60200|21900
1769997850000|2026-02-02 02:04:10|||||||||5900
1769997860000|2026-02-02 02:04:20|60300|60250|60300|60250|60300|60250|60300|60250|8700
1769997870000|2026-02-02 02:04:30|||||||||4200
1769997880000|2026-02-02 02:04:40|||||||||2100
1769997890000|2026-02-02 02:04:50|||||||||5900
1769997900000|2026-02-02 02:05:00|||||||||9000
1769997910000|2026-02-02 02:05:10|||||||||4000
1769997920000|2026-02-02 02:05:20|||||||||9900
1769997930000|2026-02-02 02:05:30|||||||||3400
1769997940000|2026-02-02 02:05:40|60350|60300|60350|60300|60350|60300|60350|60250|16300
1769997950000|2026-02-02 02:05:50|||||||||500
1769997960000|2026-02-02 02:06:00|60400|60350|60400|60350|60400|60350|60400|60350|15100
1769997970000|2026-02-02 02:06:10|||||||||700
1769997980000|2026-02-02 02:06:20|60450|60400|60450|60400|60450|60400|60450|60350|17700
1769997990000|2026-02-02 02:06:30|60400|60350|60400|60350|60400|60350|60400|60350|27100
1769998000000|2026-02-02 02:06:40|||||||||4500
1769998010000|2026-02-02 02:06:50|||||||||1840
1769998020000|2026-02-02 02:07:00|||||||||8700
1769998030000|2026-02-02 02:07:10|||||||||1900
1769998040000|2026-02-02 02:07:20|60350|60300|60350|60300|60350|60300|60350|60300|28330
1769998050000|2026-02-02 02:07:30|60300|60250|60300|60250|60300|60250|60300|60250|20719
1769998060000|2026-02-02 02:07:40|||||||||5500
1769998070000|2026-02-02 02:07:50|||||||||1320
1769998080000|2026-02-02 02:08:00|||||||||1700
1769998090000|2026-02-02 02:08:10|||||||||2200
1769998100000|2026-02-02 02:08:20|||||||||2000
1769998110000|2026-02-02 02:08:30|60250|60200|60250|60150|60250|60250|60250|60150|50400
1769998120000|2026-02-02 02:08:40|60200|60200|60250|60200|60250|60200|60200|60200|17700
1769998130000|2026-02-02 02:08:50||60150||60200||60200||60150|10000
1769998140000|2026-02-02 02:09:00|60200|60150|60200|60150|60250|60200|60200|60150|9200
1769998150000|2026-02-02 02:09:10|||||||||3800
1769998160000|2026-02-02 02:09:20|||||||||4400
1769998170000|2026-02-02 02:09:30|||||||||5300
1769998180000|2026-02-02 02:09:40|60150|60100|60150|60100|60150|60100|60150|60100|12900
1769998190000|2026-02-02 02:09:50|||||||||7900
1769998200000|2026-02-02 02:10:00|60100|60050|60100|60050|60100|60050|60100|60050|21800
1769998210000|2026-02-02 02:10:10|60050|60000|60050|60000|60050|60000|60050|60000|40700
1769998220000|2026-02-02 02:10:20|60100|60050|60100|60050|60100|60050|60100|60000|27800
1769998230000|2026-02-02 02:10:30||60000||60050||60050||60000|10100
1769998240000|2026-02-02 02:10:40|60050|60000|60100|60050|60100|60050|60050|60000|6000
1769998250000|2026-02-02 02:10:50|60050|60000|60150|60100|60150|60100|60050|60000|35800
1769998260000|2026-02-02 02:11:00|||||||||2000
1769998270000|2026-02-02 02:11:10|||||||||3000
1769998280000|2026-02-02 02:11:20|||||||||800
1769998290000|2026-02-02 02:11:30|||||||||1900
1769998300000|2026-02-02 02:11:40|||||||||8600
1769998310000|2026-02-02 02:11:50|||||||||400
1769998320000|2026-02-02 02:12:00|60100|60050|60100|60050|60100|60100|60100|60050|9500
1769998330000|2026-02-02 02:12:10|||||||||1000
1769998340000|2026-02-02 02:12:20|||||||||1200
1769998350000|2026-02-02 02:12:30|||||||||4300
1769998360000|2026-02-02 02:12:40|||||||||1400
1769998370000|2026-02-02 02:12:50|||||||||1600
1769998380000|2026-02-02 02:13:00|60050|60000|60050|60000|60050|60000|60050|60000|22600
1769998390000|2026-02-02 02:13:10|||||||||2200
1769998400000|2026-02-02 02:13:20|||||||||3000
1769998410000|2026-02-02 02:13:30|||||||||9200
1769998420000|2026-02-02 02:13:40|||||||||2300
1769998430000|2026-02-02 02:13:50|||||||||9600
1769998440000|2026-02-02 02:14:00|||||||||1500
1769998450000|2026-02-02 02:14:10|60000|59950|60000|59900|60000|59950|59950|59900|188400
1769998460000|2026-02-02 02:14:20|59950|59950|60000|59950|60000|59950|59950|59900|12599
1769998470000|2026-02-02 02:14:30|59950|59900|59950|59900|59950|59900|59950|59900|1800
1769998480000|2026-02-02 02:14:40|||||||||1900
1769998490000|2026-02-02 02:14:50|||||||||19500
1769998500000|2026-02-02 02:15:00|||||||||32600
1769998510000|2026-02-02 02:15:10|60000|59950|60000|59950|60000|59950|60000|59950|23100
1769998520000|2026-02-02 02:15:20|||||||||1400
1769998530000|2026-02-02 02:15:30|||||||||1001
1769998540000|2026-02-02 02:15:40|||||||||2000
1769998550000|2026-02-02 02:15:50|||||||||2100
1769998560000|2026-02-02 02:16:00|||||||||5200
1769998570000|2026-02-02 02:16:10|||||||||9600
1769998580000|2026-02-02 02:16:20|||||||||12700
1769998590000|2026-02-02 02:16:30|||||||||12500
1769998600000|2026-02-02 02:16:40|||||||||1500
1769998610000|2026-02-02 02:16:50|60050|60000|60000|59950|60050|60000|60000|59950|17100
1769998620000|2026-02-02 02:17:00|||||||||5300
1769998630000|2026-02-02 02:17:10|||||||||1200
1769998640000|2026-02-02 02:17:20|||||||||1200
1769998650000|2026-02-02 02:17:30|||||||||1900
1769998660000|2026-02-02 02:17:40|||||||||2470
1769998670000|2026-02-02 02:17:50|||||||||3600
1769998680000|2026-02-02 02:18:00|||||||||900
1769998690000|2026-02-02 02:18:10|||||||||2100
1769998700000|2026-02-02 02:18:20|||||||||2100
1769998710000|2026-02-02 02:18:30|||||||||4700
1769998720000|2026-02-02 02:18:40|||||||||3800
1769998730000|2026-02-02 02:18:50|60050|60000|60050|60000|60050|60000|60000|60000|25200
1769998740000|2026-02-02 02:19:00|||||||||4200
1769998750000|2026-02-02 02:19:10|||||||||800
1769998760000|2026-02-02 02:19:20|60100|60050|60050|60000|60100|60050|60050|60000|13700
1769998770000|2026-02-02 02:19:30|||||||||14400
1769998780000|2026-02-02 02:19:40|60100|60050|60050|60000|60100|60050|60050|60000|29134
1769998790000|2026-02-02 02:19:50|||||||||1100
1769998800000|2026-02-02 02:20:00|||||||||1600
1769998810000|2026-02-02 02:20:10|||||||||500
1769998820000|2026-02-02 02:20:20|||||||||1600
1769998830000|2026-02-02 02:20:30|||||||||10600
1769998840000|2026-02-02 02:20:40|||||||||2300
1769998850000|2026-02-02 02:20:50|||||||||600
1769998860000|2026-02-02 02:21:00|60100|60050|60100|60050|60100|60050|60050|60000|8500
1769998870000|2026-02-02 02:21:10|||||||||1760
1769998880000|2026-02-02 02:21:20|||||||||100
1769998890000|2026-02-02 02:21:30|||||||||1500
1769998900000|2026-02-02 02:21:40|||||||||600
1769998910000|2026-02-02 02:21:50|60050|60000|60050|60000|60050|60000|60050|60000|32600
1769998920000|2026-02-02 02:22:00|||||||||2500
1769998930000|2026-02-02 02:22:10|||||||||2300
1769998940000|2026-02-02 02:22:20|||||||||900
1769998950000|2026-02-02 02:22:30|||||||||4600
1769998960000|2026-02-02 02:22:40|||||||||700
1769998970000|2026-02-02 02:22:50|||||||||2700
1769998980000|2026-02-02 02:23:00|||||||||2500
1769998990000|2026-02-02 02:23:10|||||||||13100
1769999000000|2026-02-02 02:23:20|60100|60050|60100|60000|60100|60050|60100|60000|32600
1769999010000|2026-02-02 02:23:30|60050|60050|60100|60050|60100|60050|60050|60000|5800
1769999020000|2026-02-02 02:23:40|||||||||800
1769999030000|2026-02-02 02:23:50|||||||||700
1769999040000|2026-02-02 02:24:00|||||||||3100
1769999050000|2026-02-02 02:24:10|||||||||700
1769999060000|2026-02-02 02:24:20|||||||||2200
1769999070000|2026-02-02 02:24:30|||||||||4400
1769999080000|2026-02-02 02:24:40|||||||||1900
1769999090000|2026-02-02 02:24:50|||||||||1138
1769999100000|2026-02-02 02:25:00|||||||||3200
1769999110000|2026-02-02 02:25:10|||||||||3600
1769999120000|2026-02-02 02:25:20|||||||||1700
1769999130000|2026-02-02 02:25:30|60150|60100|60150|60100|60150|60100|60150|60100|29600
1769999140000|2026-02-02 02:25:40|||||||||1600
1769999150000|2026-02-02 02:25:50|||||||||1800
1769999160000|2026-02-02 02:26:00|60100|60050|60100|60050|60100|60050|60100|60050|13900
1769999170000|2026-02-02 02:26:10|||||||||26600
1769999180000|2026-02-02 02:26:20|||||||||1000
1769999190000|2026-02-02 02:26:30|60050|60000|60050|60000|60050|60050|60050|60000|8700
1769999200000|2026-02-02 02:26:40|||||||||800
1769999210000|2026-02-02 02:26:50|60100|60050|60050|60000|60100|60050|60050|60000|17900
1769999220000|2026-02-02 02:27:00|||||||||9600
1769999230000|2026-02-02 02:27:10|||||||||16600
1769999240000|2026-02-02 02:27:20|||||||||1000
1769999250000|2026-02-02 02:27:30|||||||||7700
1769999260000|2026-02-02 02:27:40|||||||||1200
1769999270000|2026-02-02 02:27:50|||||||||1400
1769999280000|2026-02-02 02:28:00|||||||||2300
1769999290000|2026-02-02 02:28:10|||||||||2000
1769999300000|2026-02-02 02:28:20|||||||||1100
1769999310000|2026-02-02 02:28:30|||||||||3800
1769999320000|2026-02-02 02:28:40|||||||||900
1769999330000|2026-02-02 02:28:50|||||||||1900
1769999340000|2026-02-02 02:29:00|||||||||1900
1769999350000|2026-02-02 02:29:10|||||||||1600
1769999360000|2026-02-02 02:29:20|||||||||1600
1769999370000|2026-02-02 02:29:30|||||||||1700
1769999380000|2026-02-02 02:29:40|60100|60050|60100|60050|60100|60050|60100|60050|28100
1769999390000|2026-02-02 02:29:50|||||||||1100
1769999400000|2026-02-02 02:30:00|60150|60100|60150|60100|60200|60150|60150|60100|35700
1769999410000|2026-02-02 02:30:10|60200|60150|60250|60200|60250|60200|60150|60100|29800
1769999420000|2026-02-02 02:30:20|60200|60150|60200|60150|60200|60150|60200|60150|1401
1769999430000|2026-02-02 02:30:30|60250|60200|60250|60200|60250|60200|60200|60200|2467
1769999440000|2026-02-02 02:30:40|||||||||2120
1769999450000|2026-02-02 02:30:50|60200|60150|60200|60150|60200|60150|60200|60150|16000
1769999460000|2026-02-02 02:31:00|||||||||5500
1769999470000|2026-02-02 02:31:10|60150|60100|60200|60150|60200|60150|60150|60100|17200
1769999480000|2026-02-02 02:31:20|60150|60100|60150|60100|60150|60100|60150|60100|5900
1769999490000|2026-02-02 02:31:30|60200||60150||60200||60150||9500
1769999500000|2026-02-02 02:31:40|||||||||1900
1769999510000|2026-02-02 02:31:50|||||||||1711
1769999520000|2026-02-02 02:32:00|60200|60150|60200|60150|60200|60150|60200|60150|2500
1769999530000|2026-02-02 02:32:10|||||||||1600
1769999540000|2026-02-02 02:32:20|||||||||2600
1769999550000|2026-02-02 02:32:30|||||||||2900
1769999560000|2026-02-02 02:32:40|||||||||3500
1769999570000|2026-02-02 02:32:50|||||||||3200
1769999580000|2026-02-02 02:33:00|||||||||3800
1769999590000|2026-02-02 02:33:10|||||||||3000
1769999600000|2026-02-02 02:33:20|||||||||2000
1769999610000|2026-02-02 02:33:30|||||||||1200
1769999620000|2026-02-02 02:33:40|60150|60100|60150|60100|60150|60100|60150|60100|19100
1769999630000|2026-02-02 02:33:50|||||||||500
1769999640000|2026-02-02 02:34:00|60100|60050|60100|60050|60100|60050|60100|60050|17300
1769999650000|2026-02-02 02:34:10|||||||||601
1769999660000|2026-02-02 02:34:20|||||||||300
1769999670000|2026-02-02 02:34:30|||||||||8000
1769999680000|2026-02-02 02:34:40|||||||||800
1769999690000|2026-02-02 02:34:50|||||||||16400
1769999700000|2026-02-02 02:35:00|||||||||1200
1769999710000|2026-02-02 02:35:10|||||||||700
1769999720000|2026-02-02 02:35:20|||||||||3535
1769999730000|2026-02-02 02:35:30|||||||||2230
1769999740000|2026-02-02 02:35:40|||||||||8300
1769999750000|2026-02-02 02:35:50|||||||||1300
1769999760000|2026-02-02 02:36:00|||||||||1500
1769999770000|2026-02-02 02:36:10|||||||||1500
1769999780000|2026-02-02 02:36:20|||||||||7400
1769999790000|2026-02-02 02:36:30|||||||||400
1769999800000|2026-02-02 02:36:40|||||||||900
1769999810000|2026-02-02 02:36:50|||||||||1700
1769999820000|2026-02-02 02:37:00|||||||||1700
1769999830000|2026-02-02 02:37:10|||||||||15700
1769999840000|2026-02-02 02:37:20|||||||||600
1769999850000|2026-02-02 02:37:30|||||||||3400
1769999860000|2026-02-02 02:37:40|||||||||1300
1769999870000|2026-02-02 02:37:50|||||||||1400
1769999880000|2026-02-02 02:38:00|||||||||800
1769999890000|2026-02-02 02:38:10|||||||||6425
1769999900000|2026-02-02 02:38:20|||||||||615
1769999910000|2026-02-02 02:38:30|||||||||400
1769999920000|2026-02-02 02:38:40|||||||||4200
1769999930000|2026-02-02 02:38:50|||||||||3700
1769999940000|2026-02-02 02:39:00|||||||||500
1769999950000|2026-02-02 02:39:10|||||||||600
1769999960000|2026-02-02 02:39:20|||||||||1100
1769999970000|2026-02-02 02:39:30|||||||||1700
1769999980000|2026-02-02 02:39:40|||||||||11700
1769999990000|2026-02-02 02:39:50|||||||||1400
1770000000000|2026-02-02 02:40:00|||||||||2100
1770000010000|2026-02-02 02:40:10|||||||||1200
1770000020000|2026-02-02 02:40:20|60150|60100|60200|60150|60200|60150|60150|60100|68100
1770000030000|2026-02-02 02:40:30|||||||||1900
1770000040000|2026-02-02 02:40:40|||||||||4800
1770000050000|2026-02-02 02:40:50|||||||||3800
1770000060000|2026-02-02 02:41:00|||||||||2800
1770000070000|2026-02-02 02:41:10|60150|60100|60150|60100|60150|60100|60150|60100|35000
1770000080000|2026-02-02 02:41:20|||||||||400
1770000090000|2026-02-02 02:41:30|||||||||7200
1770000100000|2026-02-02 02:41:40|||||||||600
1770000110000|2026-02-02 02:41:50|||||||||600
1770000120000|2026-02-02 02:42:00|60200|60150|60200|60150|60200|60150|60150|60100|8400
1770000130000|2026-02-02 02:42:10|||||||||5500
1770000140000|2026-02-02 02:42:20|||||||||2000
1770000150000|2026-02-02 02:42:30|||||||||900
1770000160000|2026-02-02 02:42:40|||||||||900
1770000170000|2026-02-02 02:42:50|||||||||900
1770000180000|2026-02-02 02:43:00|||||||||2800
1770000190000|2026-02-02 02:43:10|||||||||700
1770000200000|2026-02-02 02:43:20|||||||||2800
1770000210000|2026-02-02 02:43:30|60150|60100|60150|60100|60150|60100|60150|60100|39200
1770000220000|2026-02-02 02:43:40|||||||||1300
1770000230000|2026-02-02 02:43:50|||||||||2600
1770000240000|2026-02-02 02:44:00|||||||||800
1770000250000|2026-02-02 02:44:10|||||||||2100
1770000260000|2026-02-02 02:44:20|||||||||1400
1770000270000|2026-02-02 02:44:30|||||||||1100
1770000280000|2026-02-02 02:44:40|60100|60050|60100|60050|60100|60050|60100|60050|60900
1770000290000|2026-02-02 02:44:50|||||||||1300
1770000300000|2026-02-02 02:45:00|60150|60100|60150|60100|60150|60100|60100|60050|21200
1770000310000|2026-02-02 02:45:10|||||||||900
1770000320000|2026-02-02 02:45:20|60100|60050|60100|60050|60100|60050|60100|60050|7100
1770000330000|2026-02-02 02:45:30|||||||||600
1770000340000|2026-02-02 02:45:40|||||||||200
1770000350000|2026-02-02 02:45:50|||||||||300
1770000360000|2026-02-02 02:46:00|||||||||1975
1770000370000|2026-02-02 02:46:10|||||||||600
1770000380000|2026-02-02 02:46:20|||||||||800
1770000390000|2026-02-02 02:46:30|||||||||700
1770000400000|2026-02-02 02:46:40|||||||||300
1770000410000|2026-02-02 02:46:50|||||||||1300
1770000420000|2026-02-02 02:47:00|||||||||1100
1770000430000|2026-02-02 02:47:10|||||||||1800
1770000440000|2026-02-02 02:47:20|||||||||1100
1770000450000|2026-02-02 02:47:30|||||||||1600
1770000460000|2026-02-02 02:47:40|||||||||700
1770000470000|2026-02-02 02:47:50|60150|60100|60150|60100|60150|60100|60100|60050|37000
1770000480000|2026-02-02 02:48:00|||||||||900
1770000490000|2026-02-02 02:48:10|||||||||1700
1770000500000|2026-02-02 02:48:20|||||||||1400
1770000510000|2026-02-02 02:48:30|||||||||2500
1770000520000|2026-02-02 02:48:40|||||||||2300
1770000530000|2026-02-02 02:48:50|||||||||1500
1770000540000|2026-02-02 02:49:00|60100|60050|60100|60050|60100|60050|60100|60050|32500
1770000550000|2026-02-02 02:49:10|||||||||4700
1770000560000|2026-02-02 02:49:20|||||||||9100
1770000570000|2026-02-02 02:49:30|||||||||6900
1770000580000|2026-02-02 02:49:40|||||||||200
1770000590000|2026-02-02 02:49:50|60050|60000|60050|60000|60050|60000|60050|60000|45700
1770000600000|2026-02-02 02:50:00|||||||||6390
1770000610000|2026-02-02 02:50:10|||||||||9600
1770000620000|2026-02-02 02:50:20|||||||||1700
1770000630000|2026-02-02 02:50:30|||||||||2200
1770000640000|2026-02-02 02:50:40|||||||||2000
1770000650000|2026-02-02 02:50:50|||||||||2000
1770000660000|2026-02-02 02:51:00|||||||||1800
1770000670000|2026-02-02 02:51:10|||||||||2400
1770000680000|2026-02-02 02:51:20|||||||||1400
1770000690000|2026-02-02 02:51:30|||||||||800
1770000700000|2026-02-02 02:51:40|60000|59950|60000|59950|60000|59950|60000|59950|159100
1770000710000|2026-02-02 02:51:50|||||||||3800
1770000720000|2026-02-02 02:52:00|||||||||2700
1770000730000|2026-02-02 02:52:10|||||||||2700
1770000740000|2026-02-02 02:52:20|||||||||11300
1770000750000|2026-02-02 02:52:30|||||||||2300
1770000760000|2026-02-02 02:52:40|||||||||700
1770000770000|2026-02-02 02:52:50|||||||||1010
1770000780000|2026-02-02 02:53:00|||||||||2700
1770000790000|2026-02-02 02:53:10|||||||||2300
1770000800000|2026-02-02 02:53:20|||||||||8800
1770000810000|2026-02-02 02:53:30|||||||||3000
1770000820000|2026-02-02 02:53:40|||||||||2400
1770000830000|2026-02-02 02:53:50|||||||||700
1770000840000|2026-02-02 02:54:00|||||||||2800
1770000850000|2026-02-02 02:54:10|||||||||5600
1770000860000|2026-02-02 02:54:20|||||||||2700
1770000870000|2026-02-02 02:54:30|59950|59900|59950|59900|60000|59950|59950|59900|65400
1770000880000|2026-02-02 02:54:40|||||||||300
1770000890000|2026-02-02 02:54:50|60000|59950|60000|59950|60000|59950|59950|59900|30400
1770000900000|2026-02-02 02:55:00||59900||59950||59950||59900|45800
1770000910000|2026-02-02 02:55:10|||||||||700
1770000920000|2026-02-02 02:55:20|||||||||6400
1770000930000|2026-02-02 02:55:30|||||||||601
1770000940000|2026-02-02 02:55:40|59950|59900|59950|59900|60000|59900|59950|59900|21800
1770000950000|2026-02-02 02:55:50|||||||||1200
1770000960000|2026-02-02 02:56:00|||||||||3000
1770000970000|2026-02-02 02:56:10|||||||||3380
1770000980000|2026-02-02 02:56:20|||||||||8000
1770000990000|2026-02-02 02:56:30|||||||||500
1770001000000|2026-02-02 02:56:40|||||||||2600
1770001010000|2026-02-02 02:56:50|||||||||600
1770001020000|2026-02-02 02:57:00|||||||||2700
1770001030000|2026-02-02 02:57:10|||||||||3600
1770001040000|2026-02-02 02:57:20|||||||||1000
1770001050000|2026-02-02 02:57:30|||||||||1600
1770001060000|2026-02-02 02:57:40|||||||||1500
1770001070000|2026-02-02 02:57:50|||||||||2000
1770001080000|2026-02-02 02:58:00|||||||||2200
1770001090000|2026-02-02 02:58:10|||||||||1600
1770001100000|2026-02-02 02:58:20|||||||||900
1770001110000|2026-02-02 02:58:30|||||||||1600
1770001120000|2026-02-02 02:58:40|||||||||7000
1770001130000|2026-02-02 02:58:50|||||||||4000
1770001140000|2026-02-02 02:59:00|||||||||3900
1770001150000|2026-02-02 02:59:10|||||||||2400
1770001160000|2026-02-02 02:59:20|||||||||3800
1770001170000|2026-02-02 02:59:30|||||||||2012
1770001180000|2026-02-02 02:59:40|||||||||2300
1770001190000|2026-02-02 02:59:50|||||||||1900
1770001200000|2026-02-02 03:00:00|||||||||1200
1770001210000|2026-02-02 03:00:10|||||||||4096
1770001220000|2026-02-02 03:00:20|||||||||5000
1770001230000|2026-02-02 03:00:30|||||||||1900
1770001240000|2026-02-02 03:00:40|||||||||3600
1770001250000|2026-02-02 03:00:50|60000|59950|59950|59900|60000|59950|59950|59900|45300
1770001260000|2026-02-02 03:01:00|||||||||1200
1770001270000|2026-02-02 03:01:10|||||||||5400
1770001280000|2026-02-02 03:01:20|||||||||2300
1770001290000|2026-02-02 03:01:30|||||||||1100
1770001300000|2026-02-02 03:01:40|||||||||2200
1770001310000|2026-02-02 03:01:50|||||||||4300
1770001320000|2026-02-02 03:02:00|||||||||6800
1770001330000|2026-02-02 03:02:10|||||||||1100
1770001340000|2026-02-02 03:02:20|||||||||1300
1770001350000|2026-02-02 03:02:30|||||||||2700
1770001360000|2026-02-02 03:02:40|||||||||1900
1770001370000|2026-02-02 03:02:50|||||||||1200
1770001380000|2026-02-02 03:03:00|||||||||2400
1770001390000|2026-02-02 03:03:10|||||||||1500
1770001400000|2026-02-02 03:03:20|||||||||5600
1770001410000|2026-02-02 03:03:30|||||||||2400
1770001420000|2026-02-02 03:03:40|||||||||1500
1770001430000|2026-02-02 03:03:50|||||||||2400
1770001440000|2026-02-02 03:04:00|||||||||19900
1770001450000|2026-02-02 03:04:10|||||||||700
1770001460000|2026-02-02 03:04:20|||||||||1000
1770001470000|2026-02-02 03:04:30|||||||||815
1770001480000|2026-02-02 03:04:40|||||||||1200
1770001490000|2026-02-02 03:04:50|||||||||1400
1770001500000|2026-02-02 03:05:00|||||||||1500
1770001510000|2026-02-02 03:05:10|||||||||1500
1770001520000|2026-02-02 03:05:20|||||||||900
1770001530000|2026-02-02 03:05:30|||||||||2900
1770001540000|2026-02-02 03:05:40|||||||||1200
1770001550000|2026-02-02 03:05:50|||||||||2500
1770001560000|2026-02-02 03:06:00|||||||||3400
1770001570000|2026-02-02 03:06:10|||||||||1000
1770001580000|2026-02-02 03:06:20|||||||||5400
1770001590000|2026-02-02 03:06:30|||||||||1800
1770001600000|2026-02-02 03:06:40|||||||||6900
1770001610000|2026-02-02 03:06:50|||||||||1900
1770001620000|2026-02-02 03:07:00|||||||||1200
1770001630000|2026-02-02 03:07:10|||||||||15100
1770001640000|2026-02-02 03:07:20|||||||||13930
1770001650000|2026-02-02 03:07:30|||||||||4600
1770001660000|2026-02-02 03:07:40|||||||||2400
1770001670000|2026-02-02 03:07:50|||||||||900
1770001680000|2026-02-02 03:08:00|||||||||1100
1770001690000|2026-02-02 03:08:10|||||||||800
1770001700000|2026-02-02 03:08:20|||||||||800
1770001710000|2026-02-02 03:08:30|||||||||3000
1770001720000|2026-02-02 03:08:40|||||||||8900
1770001730000|2026-02-02 03:08:50|||||||||2200
1770001740000|2026-02-02 03:09:00|||||||||900
1770001750000|2026-02-02 03:09:10|||||||||2300
1770001760000|2026-02-02 03:09:20|||||||||1500
1770001770000|2026-02-02 03:09:30|60000|59950|60000|59950|60000|59950|60000|59950|32100
1770001780000|2026-02-02 03:09:40|||||||||1700
1770001790000|2026-02-02 03:09:50|||||||||500
1770001800000|2026-02-02 03:10:00|||||||||1400
1770001810000|2026-02-02 03:10:10|||||||||1300
1770001820000|2026-02-02 03:10:20|||||||||3400
1770001830000|2026-02-02 03:10:30|||||||||2600
1770001840000|2026-02-02 03:10:40|||||||||1500
1770001850000|2026-02-02 03:10:50|||||||||2900
1770001860000|2026-02-02 03:11:00|||||||||2300
1770001870000|2026-02-02 03:11:10|||||||||1500
1770001880000|2026-02-02 03:11:20|||||||||3300
1770001890000|2026-02-02 03:11:30|||||||||1700
1770001900000|2026-02-02 03:11:40|||||||||1400
1770001910000|2026-02-02 03:11:50|||||||||3500
1770001920000|2026-02-02 03:12:00|||||||||2800
1770001930000|2026-02-02 03:12:10|||||||||3100
1770001940000|2026-02-02 03:12:20|||||||||1000
1770001950000|2026-02-02 03:12:30|||||||||2200
1770001960000|2026-02-02 03:12:40|||||||||18300
1770001970000|2026-02-02 03:12:50|||||||||1500
1770001980000|2026-02-02 03:13:00|||||||||1600
1770001990000|2026-02-02 03:13:10|||||||||1900
1770002000000|2026-02-02 03:13:20|||||||||1700
1770002010000|2026-02-02 03:13:30|59950|59900|59950|59900|59950|59900|59950|59900|64200
1770002020000|2026-02-02 03:13:40|||||||||2400
1770002030000|2026-02-02 03:13:50|60000|59950|60000|59950|60000|59950|60000|59950|16400
1770002040000|2026-02-02 03:14:00|||||||||1500
1770002050000|2026-02-02 03:14:10|||||||||200
1770002060000|2026-02-02 03:14:20|||||||||100
1770002070000|2026-02-02 03:14:30|||||||||2900
1770002080000|2026-02-02 03:14:40|||||||||1100
1770002090000|2026-02-02 03:14:50|59950|59900|60000|59950|60000|59950|59950|59900|43300
1770002100000|2026-02-02 03:15:00|||||||||1100
1770002110000|2026-02-02 03:15:10|||||||||11000
1770002120000|2026-02-02 03:15:20|||||||||3100
1770002130000|2026-02-02 03:15:30|||||||||400
1770002140000|2026-02-02 03:15:40|59950|59900|59950|59900|59950|59950|59950|59900|7300
1770002150000|2026-02-02 03:15:50|||||||||2100
1770002160000|2026-02-02 03:16:00|||||||||1100
1770002170000|2026-02-02 03:16:10|||||||||2600
1770002180000|2026-02-02 03:16:20|60000|59950|60000|59950|60000|59950|60000|59950|17400
1770002190000|2026-02-02 03:16:30|||||||||2100
1770002200000|2026-02-02 03:16:40|||||||||200
1770002210000|2026-02-02 03:16:50|||||||||2930
1770002220000|2026-02-02 03:17:00|||||||||1300
1770002230000|2026-02-02 03:17:10|||||||||1200
1770002240000|2026-02-02 03:17:20|59950|59900|59950|59900|59950|59900|59950|59900|25600
1770002250000|2026-02-02 03:17:30|||||||||4650
1770002260000|2026-02-02 03:17:40|||||||||2600
1770002270000|2026-02-02 03:17:50|||||||||1200
1770002280000|2026-02-02 03:18:00|||||||||1200
1770002290000|2026-02-02 03:18:10|||||||||2725
1770002300000|2026-02-02 03:18:20|||||||||7100
1770002310000|2026-02-02 03:18:30|||||||||2700
1770002320000|2026-02-02 03:18:40|||||||||1100
1770002330000|2026-02-02 03:18:50|||||||||1976
1770002340000|2026-02-02 03:19:00|||||||||900
1770002350000|2026-02-02 03:19:10|||||||||1100
1770002360000|2026-02-02 03:19:20|||||||||1800
1770002370000|2026-02-02 03:19:30|||||||||3100
1770002380000|2026-02-02 03:19:40|||||||||1500
1770002390000|2026-02-02 03:19:50|||||||||6100
1770002400000|2026-02-02 03:20:00|||||||||2300
1770002410000|2026-02-02 03:20:10|||||||||1600
1770002420000|2026-02-02 03:20:20|60000|59950|60000|59950|60000|59950|60000|59950|21500
1770002430000|2026-02-02 03:20:30|||||||||1400
1770002440000|2026-02-02 03:20:40|||||||||300
1770002450000|2026-02-02 03:20:50|||||||||500
1770002460000|2026-02-02 03:21:00|||||||||2700
1770002470000|2026-02-02 03:21:10|||||||||1000
1770002480000|2026-02-02 03:21:20|||||||||1100
1770002490000|2026-02-02 03:21:30|||||||||500
1770002500000|2026-02-02 03:21:40|||||||||12400
1770002510000|2026-02-02 03:21:50|||||||||4500
1770002520000|2026-02-02 03:22:00|||||||||3900
1770002530000|2026-02-02 03:22:10|||||||||700
1770002540000|2026-02-02 03:22:20|||||||||1000
1770002550000|2026-02-02 03:22:30|||||||||1600
1770002560000|2026-02-02 03:22:40|||||||||1000
1770002570000|2026-02-02 03:22:50|||||||||1200
1770002580000|2026-02-02 03:23:00|||||||||2200
1770002590000|2026-02-02 03:23:10|||||||||3800
1770002600000|2026-02-02 03:23:20|||||||||3200
1770002610000|2026-02-02 03:23:30|||||||||5500
1770002620000|2026-02-02 03:23:40|||||||||1700
1770002630000|2026-02-02 03:23:50|||||||||1700
1770002640000|2026-02-02 03:24:00|||||||||2400
1770002650000|2026-02-02 03:24:10|||||||||3100
1770002660000|2026-02-02 03:24:20|||||||||4200
1770002670000|2026-02-02 03:24:30|59950|59900|59950|59900|60000|59900|59950|59900|66200
1770002680000|2026-02-02 03:24:40|||||||||1400
1770002690000|2026-02-02 03:24:50|||||||||37300
1770002700000|2026-02-02 03:25:00|||||||||1800
1770002710000|2026-02-02 03:25:10|||||||||2100
1770002720000|2026-02-02 03:25:20|||||||||1400
1770002730000|2026-02-02 03:25:30|||||||||7600
1770002740000|2026-02-02 03:25:40|||||||||400
1770002750000|2026-02-02 03:25:50|||||||||3300
1770002760000|2026-02-02 03:26:00|||||||||900
1770002770000|2026-02-02 03:26:10|||||||||1300
1770002780000|2026-02-02 03:26:20|||||||||800
1770002790000|2026-02-02 03:26:30|||||||||2400
1770002800000|2026-02-02 03:26:40|||||||||1200
1770002810000|2026-02-02 03:26:50|||||||||1900
1770002820000|2026-02-02 03:27:00|||||||||200
1770002830000|2026-02-02 03:27:10|||||||||2300
1770002840000|2026-02-02 03:27:20|||||||||2500
1770002850000|2026-02-02 03:27:30|||||||||1100
1770002860000|2026-02-02 03:27:40|||||||||4500
1770002870000|2026-02-02 03:27:50|||||||||1200
1770002880000|2026-02-02 03:28:00|||||||||400
1770002890000|2026-02-02 03:28:10|||||||||14700
1770002900000|2026-02-02 03:28:20|||||||||1300
1770002910000|2026-02-02 03:28:30|||||||||800
1770002920000|2026-02-02 03:28:40|||||||||1200
1770002930000|2026-02-02 03:28:50|||||||||3100
1770002940000|2026-02-02 03:29:00|||||||||1000
1770002950000|2026-02-02 03:29:10|||||||||2300
1770002960000|2026-02-02 03:29:20|||||||||700
1770002970000|2026-02-02 03:29:30|||||||||2800
1770002980000|2026-02-02 03:29:40|||||||||300
1770002990000|2026-02-02 03:29:50|||||||||3900
1770003000000|2026-02-02 03:30:00|||||||||2602
1770003010000|2026-02-02 03:30:10|||||||||2100
1770003020000|2026-02-02 03:30:20|||||||||1000
1770003030000|2026-02-02 03:30:30|||||||||4100
1770003040000|2026-02-02 03:30:40|||||||||3000
1770003050000|2026-02-02 03:30:50|||||||||6200
1770003060000|2026-02-02 03:31:00|||||||||1500
1770003070000|2026-02-02 03:31:10|||||||||2800
1770003080000|2026-02-02 03:31:20|||||||||700
1770003090000|2026-02-02 03:31:30|||||||||2726
1770003100000|2026-02-02 03:31:40|||||||||300
1770003110000|2026-02-02 03:31:50|||||||||1402
1770003120000|2026-02-02 03:32:00|||||||||1800
1770003130000|2026-02-02 03:32:10|||||||||8000
1770003140000|2026-02-02 03:32:20|60000|59950|60000|59950|60000|59950|60000|59950|14800
1770003150000|2026-02-02 03:32:30|||||||||2600
1770003160000|2026-02-02 03:32:40|||||||||500
1770003170000|2026-02-02 03:32:50|||||||||2600
1770003180000|2026-02-02 03:33:00|59950|59900|59950|59900|59950|59900|59950|59900|20000
1770003190000|2026-02-02 03:33:10|||||||||8967
1770003200000|2026-02-02 03:33:20|||||||||1000
1770003220000|2026-02-02 03:33:40|||||||||1200
1770003230000|2026-02-02 03:33:50|||||||||300
1770003240000|2026-02-02 03:34:00|||||||||1300
1770003250000|2026-02-02 03:34:10|||||||||700
1770003260000|2026-02-02 03:34:20|||||||||300
1770003270000|2026-02-02 03:34:30|||||||||400
1770003280000|2026-02-02 03:34:40|||||||||1300
1770003290000|2026-02-02 03:34:50|||||||||200
1770003300000|2026-02-02 03:35:00|||||||||1900
1770003310000|2026-02-02 03:35:10|||||||||5700
1770003320000|2026-02-02 03:35:20|||||||||1800
1770003330000|2026-02-02 03:35:30|||||||||400
1770003340000|2026-02-02 03:35:40|||||||||704
1770003350000|2026-02-02 03:35:50|59900|59850|59900|59850|59900|59850|59900|59850|107400
1770003360000|2026-02-02 03:36:00|||||||||200
1770003370000|2026-02-02 03:36:10|||||||||300
1770003380000|2026-02-02 03:36:20|||||||||549
1770003390000|2026-02-02 03:36:30|||||||||1900
1770003400000|2026-02-02 03:36:40|||||||||1300
1770003410000|2026-02-02 03:36:50|||||||||600
1770003420000|2026-02-02 03:37:00|||||||||600
1770003430000|2026-02-02 03:37:10|||||||||1400
1770003440000|2026-02-02 03:37:20|||||||||500
1770003450000|2026-02-02 03:37:30|||||||||2100
1770003460000|2026-02-02 03:37:40|||||||||3300
1770003480000|2026-02-02 03:38:00|||||||||200
1770003490000|2026-02-02 03:38:10|||||||||2200
1770003500000|2026-02-02 03:38:20|||||||||600
1770003510000|2026-02-02 03:38:30|||||||||1300
1770003520000|2026-02-02 03:38:40|||||||||700
1770003530000|2026-02-02 03:38:50|||||||||1300
1770003540000|2026-02-02 03:39:00|||||||||1400
1770003550000|2026-02-02 03:39:10|||||||||2900
1770003560000|2026-02-02 03:39:20|||||||||700
1770003570000|2026-02-02 03:39:30|||||||||800
1770003580000|2026-02-02 03:39:40|||||||||1500
1770003590000|2026-02-02 03:39:50|||||||||2200
1770003600000|2026-02-02 03:40:00|||||||||500
1770003610000|2026-02-02 03:40:10|59950|59900|59950|59900|59950|59900|59950|59900|40600
1770003620000|2026-02-02 03:40:20|||||||||800
1770003630000|2026-02-02 03:40:30|59900|59850|59900|59850|59950|59900|59900|59850|23700
1770003640000|2026-02-02 03:40:40|||||||||7400
1770003650000|2026-02-02 03:40:50|59950|59900|59900|59850|59950|59900|59900|59850|12600
1770003660000|2026-02-02 03:41:00|59950|59900|59950|59900|59950|59900|59950|59900|1600
1770003670000|2026-02-02 03:41:10|||||||||500
1770003680000|2026-02-02 03:41:20|||||||||3200
1770003690000|2026-02-02 03:41:30|||||||||800
1770003700000|2026-02-02 03:41:40|||||||||900
1770003710000|2026-02-02 03:41:50|||||||||900
1770003720000|2026-02-02 03:42:00|||||||||800
1770003730000|2026-02-02 03:42:10|||||||||4600
1770003740000|2026-02-02 03:42:20|||||||||300
1770003750000|2026-02-02 03:42:30|||||||||900
1770003760000|2026-02-02 03:42:40|||||||||700
1770003770000|2026-02-02 03:42:50|||||||||3300
1770003780000|2026-02-02 03:43:00|||||||||700
1770003790000|2026-02-02 03:43:10|||||||||2700
1770003800000|2026-02-02 03:43:20|||||||||1900
1770003810000|2026-02-02 03:43:30|||||||||600
1770003820000|2026-02-02 03:43:40|||||||||600
1770003830000|2026-02-02 03:43:50|||||||||200
1770003840000|2026-02-02 03:44:00|||||||||500
1770003850000|2026-02-02 03:44:10|||||||||700
1770003860000|2026-02-02 03:44:20|59900|59850|59900|59850|59900|59850|59900|59850|24400
1770003870000|2026-02-02 03:44:30|||||||||1800
1770003880000|2026-02-02 03:44:40|||||||||3100
1770003890000|2026-02-02 03:44:50|||||||||1500
1770003900000|2026-02-02 03:45:00|||||||||1500
1770003910000|2026-02-02 03:45:10|||||||||1500
1770003920000|2026-02-02 03:45:20|59850|59800|59850|59800|59850|59800|59850|59800|113900
1770003930000|2026-02-02 03:45:30|||||||||2000
1770003940000|2026-02-02 03:45:40|||||||||2320
1770003950000|2026-02-02 03:45:50|59800|59750|59750|59700|59800|59750|59700|59650|288758
1770003960000|2026-02-02 03:46:00|59800|59750|59750|59700|59800|59750|59750|59700|22950
1770003970000|2026-02-02 03:46:10|59800|59750|59750|59700|59800|59750|59750|59700|7150
1770003980000|2026-02-02 03:46:20|||||||||2700
1770003990000|2026-02-02 03:46:30|||||||||814
1770004000000|2026-02-02 03:46:40|||||||||3428
1770004010000|2026-02-02 03:46:50|||||||||1202
1770004020000|2026-02-02 03:47:00|||||||||1720
1770004030000|2026-02-02 03:47:10|||||||||3201
1770004040000|2026-02-02 03:47:20|||||||||9010
1770004050000|2026-02-02 03:47:30|||||||||2884
1770004060000|2026-02-02 03:47:40|||||||||600
1770004070000|2026-02-02 03:47:50|||||||||3000
1770004080000|2026-02-02 03:48:00|||||||||7800
1770004090000|2026-02-02 03:48:10|||||||||3600
1770004100000|2026-02-02 03:48:20|||||||||4000
1770004110000|2026-02-02 03:48:30|||||||||5200
1770004120000|2026-02-02 03:48:40|||||||||5400
1770004130000|2026-02-02 03:48:50|59800|59750|59750|59700|59800|59750|59750|59700|33200
1770004140000|2026-02-02 03:49:00|||||||||16300
1770004150000|2026-02-02 03:49:10|59800|59750|59750|59700|59800|59750|59750|59700|7300
1770004160000|2026-02-02 03:49:20|||||||||700
1770004170000|2026-02-02 03:49:30|||||||||500
1770004180000|2026-02-02 03:49:40|||||||||600
1770004190000|2026-02-02 03:49:50|||||||||6900
1770004200000|2026-02-02 03:50:00|||||||||12200
1770004210000|2026-02-02 03:50:10|||||||||12600
1770004220000|2026-02-02 03:50:20|||||||||1400
1770004230000|2026-02-02 03:50:30|||||||||700
1770004240000|2026-02-02 03:50:40|||||||||1900
1770004250000|2026-02-02 03:50:50|||||||||9130
1770004260000|2026-02-02 03:51:00|||||||||3120
1770004270000|2026-02-02 03:51:10|||||||||950
1770004280000|2026-02-02 03:51:20|||||||||2600
1770004290000|2026-02-02 03:51:30|59800|59750|59750|59700|59800|59750|59750|59700|77300
1770004300000|2026-02-02 03:51:40|59800|59750|59800|59750|59800|59750|59800|59700|5800
1770004310000|2026-02-02 03:51:50|||||||||2800
1770004320000|2026-02-02 03:52:00|||||||||4600
1770004330000|2026-02-02 03:52:10|||||||||1000
1770004340000|2026-02-02 03:52:20|||||||||4140
1770004350000|2026-02-02 03:52:30|||||||||300
1770004360000|2026-02-02 03:52:40|||||||||500
1770004370000|2026-02-02 03:52:50|||||||||2800
1770004380000|2026-02-02 03:53:00|||||||||805
1770004390000|2026-02-02 03:53:10|||||||||4300
1770004400000|2026-02-02 03:53:20|||||||||600
1770004410000|2026-02-02 03:53:30|||||||||3200
1770004420000|2026-02-02 03:53:40|||||||||6100
1770004430000|2026-02-02 03:53:50|||||||||420
1770004440000|2026-02-02 03:54:00|||||||||400
1770004450000|2026-02-02 03:54:10|||||||||4200
1770004460000|2026-02-02 03:54:20|||||||||1500
1770004470000|2026-02-02 03:54:30|||||||||2200
1770004480000|2026-02-02 03:54:40|||||||||600
1770004490000|2026-02-02 03:54:50|||||||||800
1770004500000|2026-02-02 03:55:00|||||||||2000
1770004510000|2026-02-02 03:55:10|||||||||3500
1770004520000|2026-02-02 03:55:20|||||||||802
1770004530000|2026-02-02 03:55:30|||||||||700
1770004540000|2026-02-02 03:55:40|||||||||500
1770004550000|2026-02-02 03:55:50|||||||||1100
1770004560000|2026-02-02 03:56:00|||||||||1200
1770004570000|2026-02-02 03:56:10|||||||||7800
1770004580000|2026-02-02 03:56:20|||||||||5000
1770004590000|2026-02-02 03:56:30|||||||||1900
1770004600000|2026-02-02 03:56:40|||||||||3500
1770004610000|2026-02-02 03:56:50|||||||||1200
1770004620000|2026-02-02 03:57:00|||||||||3700
1770004630000|2026-02-02 03:57:10|||||||||6800
1770004640000|2026-02-02 03:57:20|||||||||2001
1770004650000|2026-02-02 03:57:30|||||||||2600
1770004660000|2026-02-02 03:57:40|||||||||300
1770004670000|2026-02-02 03:57:50|||||||||6800
1770004680000|2026-02-02 03:58:00|||||||||800
1770004690000|2026-02-02 03:58:10|59750|59700|59750|59700|59750|59700|59750|59700|38200
1770004700000|2026-02-02 03:58:20|||||||||19600
1770004710000|2026-02-02 03:58:30|59800|59750|59800|59750|59800|59750|59800|59750|31500
1770004720000|2026-02-02 03:58:40|||||||||1100
1770004730000|2026-02-02 03:58:50|||||||||6550
1770004740000|2026-02-02 03:59:00|||||||||2200
1770004750000|2026-02-02 03:59:10|||||||||3600
1770004760000|2026-02-02 03:59:20|||||||||600
1770004770000|2026-02-02 03:59:30|||||||||462
1770004780000|2026-02-02 03:59:40|||||||||1600
1770004790000|2026-02-02 03:59:50|||||||||4100
1770008400000|2026-02-02 05:00:00|59900|59800|59850|59800|59900|59800|59800|59750|78600
1770008410000|2026-02-02 05:00:10|59900|59850|59850|59800|59900|59850|59850|59800|37800
1770008420000|2026-02-02 05:00:20|59900|59850|59900|59850|59950|59900|59850|59800|46327
1770008430000|2026-02-02 05:00:30|59950|59900|59950|59900|59950|59900|59900|59850|9600
1770008440000|2026-02-02 05:00:40|||||||||4500
1770008450000|2026-02-02 05:00:50|60000|59950|60000|59950|60000|59950|60000|59950|20300
1770008460000|2026-02-02 05:01:00|||||||||3800
1770008470000|2026-02-02 05:01:10|59950|59900|60000|59950|60000|59950|59950|59900|17000
1770008480000|2026-02-02 05:01:20|||||||||5400
1770008490000|2026-02-02 05:01:30|59950|59900|59950|59900|59950|59900|59950|59900|4500
1770008500000|2026-02-02 05:01:40|||||||||1500
1770008510000|2026-02-02 05:01:50|||||||||2220
1770008520000|2026-02-02 05:02:00|||||||||1500
1770008530000|2026-02-02 05:02:10|||||||||1300
1770008540000|2026-02-02 05:02:20|||||||||1900
1770008550000|2026-02-02 05:02:30|59900|59850|59900|59850|59900|59850|59900|59850|23300
1770008560000|2026-02-02 05:02:40|||||||||7000
1770008570000|2026-02-02 05:02:50|||||||||900
1770008580000|2026-02-02 05:03:00|||||||||5650
1770008590000|2026-02-02 05:03:10|||||||||12300
1770008600000|2026-02-02 05:03:20|||||||||4900
1770008610000|2026-02-02 05:03:30|||||||||8200
1770008620000|2026-02-02 05:03:40|||||||||4200
1770008630000|2026-02-02 05:03:50|||||||||3605
1770008640000|2026-02-02 05:04:00|59950|59900|59950|59900|59950|59900|59950|59900|23600
1770008650000|2026-02-02 05:04:10|||||||||3600
1770008660000|2026-02-02 05:04:20|||||||||6400
1770008670000|2026-02-02 05:04:30|||||||||1800
1770008680000|2026-02-02 05:04:40|||||||||700
1770008690000|2026-02-02 05:04:50|||||||||4100
1770008700000|2026-02-02 05:05:00|59900|59850|59900|59850|59900|59850|59900|59850|16900
1770008710000|2026-02-02 05:05:10|||||||||900
1770008720000|2026-02-02 05:05:20|||||||||1000
1770008730000|2026-02-02 05:05:30|59950|59900|59950|59900|59950|59900|59950|59900|40400
1770008740000|2026-02-02 05:05:40|59900|59850|59950|59850|59950|59900|59900|59850|16300
1770008750000|2026-02-02 05:05:50||59900||59900||59900||59900|1000
1770008760000|2026-02-02 05:06:00|||||||||1900
1770008770000|2026-02-02 05:06:10|||||||||1200
1770008780000|2026-02-02 05:06:20|||||||||9400
1770008790000|2026-02-02 05:06:30|59900|59850|59900|59850|59950|59900|59900|59850|21600
1770008800000|2026-02-02 05:06:40|||||||||2100
1770008810000|2026-02-02 05:06:50|||||||||4700
1770008820000|2026-02-02 05:07:00|||||||||2300
1770008830000|2026-02-02 05:07:10|||||||||1200
1770008840000|2026-02-02 05:07:20|||||||||200
1770008850000|2026-02-02 05:07:30|||||||||1000
1770008860000|2026-02-02 05:07:40|||||||||2400
1770008870000|2026-02-02 05:07:50|59850|59800|59850|59800|59850|59800|59850|59800|23500
1770008880000|2026-02-02 05:08:00|||||||||3000
1770008890000|2026-02-02 05:08:10|||||||||2600
1770008900000|2026-02-02 05:08:20|||||||||1780
1770008910000|2026-02-02 05:08:30|||||||||14600
1770008920000|2026-02-02 05:08:40|||||||||2300
1770008930000|2026-02-02 05:08:50|59800|59750|59850|59800|59850|59800|59800|59750|99400
1770008940000|2026-02-02 05:09:00|59800|59750|59800|59750|59800|59750|59800|59750|34072
1770008950000|2026-02-02 05:09:10|||||||||1100
1770008960000|2026-02-02 05:09:20|||||||||2500
1770008970000|2026-02-02 05:09:30|||||||||1800
1770008980000|2026-02-02 05:09:40|||||||||1800
1770008990000|2026-02-02 05:09:50|||||||||4800
1770009000000|2026-02-02 05:10:00|||||||||10300
1770009010000|2026-02-02 05:10:10|||||||||2000
1770009020000|2026-02-02 05:10:20|||||||||1500
1770009030000|2026-02-02 05:10:30|||||||||500
1770009040000|2026-02-02 05:10:40|||||||||1700
1770009050000|2026-02-02 05:10:50|||||||||1700
1770009060000|2026-02-02 05:11:00|||||||||8500
1770009070000|2026-02-02 05:11:10|59750|59700|59750|59700|59750|59700|59750|59700|24400
1770009080000|2026-02-02 05:11:20|||||||||21100
1770009090000|2026-02-02 05:11:30|||||||||14900
1770009100000|2026-02-02 05:11:40|||||||||6000
1770009110000|2026-02-02 05:11:50|||||||||3500
1770009120000|2026-02-02 05:12:00|||||||||6300
1770009130000|2026-02-02 05:12:10|||||||||2500
1770009140000|2026-02-02 05:12:20|||||||||4600
1770009150000|2026-02-02 05:12:30|59800|59750|59800|59750|59800|59750|59800|59750|23500
1770009160000|2026-02-02 05:12:40|||||||||4400
1770009170000|2026-02-02 05:12:50|||||||||1200
1770009180000|2026-02-02 05:13:00|||||||||900
1770009190000|2026-02-02 05:13:10|||||||||3200
1770009200000|2026-02-02 05:13:20|||||||||12600
1770009210000|2026-02-02 05:13:30|||||||||800
1770009220000|2026-02-02 05:13:40|||||||||7000
1770009230000|2026-02-02 05:13:50|||||||||1800
1770009240000|2026-02-02 05:14:00|||||||||1800
1770009250000|2026-02-02 05:14:10|||||||||2600
1770009260000|2026-02-02 05:14:20|||||||||4200
1770009270000|2026-02-02 05:14:30|||||||||1600
1770009280000|2026-02-02 05:14:40|||||||||1100
1770009290000|2026-02-02 05:14:50|||||||||600
1770009300000|2026-02-02 05:15:00|||||||||2500
1770009310000|2026-02-02 05:15:10|||||||||900
1770009320000|2026-02-02 05:15:20|||||||||3100
1770009330000|2026-02-02 05:15:30|||||||||2000
1770009340000|2026-02-02 05:15:40|59750|59700|59750|59700|59800|59700|59750|59700|45000
1770009350000|2026-02-02 05:15:50|||||||||2300
1770009360000|2026-02-02 05:16:00|||||||||1200
1770009370000|2026-02-02 05:16:10|||||||||3200
1770009380000|2026-02-02 05:16:20|||||||||14500
1770009390000|2026-02-02 05:16:30|||||||||30300
1770009400000|2026-02-02 05:16:40|||||||||12300
1770009410000|2026-02-02 05:16:50|||||||||2800
1770009420000|2026-02-02 05:17:00|||||||||2100
1770009430000|2026-02-02 05:17:10|||||||||2700
1770009440000|2026-02-02 05:17:20|||||||||6600
1770009450000|2026-02-02 05:17:30|||||||||6000
1770009460000|2026-02-02 05:17:40|||||||||1700
1770009470000|2026-02-02 05:17:50|||||||||1300
1770009480000|2026-02-02 05:18:00|||||||||1000
1770009490000|2026-02-02 05:18:10|||||||||200
1770009500000|2026-02-02 05:18:20|||||||||1900
1770009510000|2026-02-02 05:18:30|||||||||8200
1770009520000|2026-02-02 05:18:40|||||||||3000
1770009530000|2026-02-02 05:18:50|||||||||4400
1770009540000|2026-02-02 05:19:00|||||||||900
1770009550000|2026-02-02 05:19:10|||||||||2000
1770009560000|2026-02-02 05:19:20|||||||||4500
1770009570000|2026-02-02 05:19:30|59700|59650|59700|59650|59700|59650|59700|59650|89000
1770009580000|2026-02-02 05:19:40|||||||||1200
1770009590000|2026-02-02 05:19:50|||||||||4000
1770009600000|2026-02-02 05:20:00|59750|59700|59750|59700|59750|59700|59750|59650|35900
1770009610000|2026-02-02 05:20:10|59700|59650|59700|59650|59750|59650|59700|59650|3000
1770009620000|2026-02-02 05:20:20|||||||||3000
1770009630000|2026-02-02 05:20:30|||||||||3500
1770009640000|2026-02-02 05:20:40|||||||||2700
1770009650000|2026-02-02 05:20:50|||||||||3100
1770009660000|2026-02-02 05:21:00|||||||||4300
1770009670000|2026-02-02 05:21:10|||||||||1300
1770009680000|2026-02-02 05:21:20|||||||||3500
1770009690000|2026-02-02 05:21:30|||||||||2200
1770009700000|2026-02-02 05:21:40|||||||||1000
1770009710000|2026-02-02 05:21:50|||||||||3300
1770009720000|2026-02-02 05:22:00|59750|59700|59750|59700|59750|59700|59700|59650|39300
1770009730000|2026-02-02 05:22:10|59700|59650|59750|59700|59750|59700|59700|59650|6100
1770009740000|2026-02-02 05:22:20|||||||||1400
1770009750000|2026-02-02 05:22:30|59700|59650|59700|59650|59700|59700|59700|59650|4209
1770009760000|2026-02-02 05:22:40|||||||||1500
1770009770000|2026-02-02 05:22:50|||||||||2100
1770009780000|2026-02-02 05:23:00|||||||||5400
1770009790000|2026-02-02 05:23:10|||||||||800
1770009800000|2026-02-02 05:23:20|||||||||700
1770009810000|2026-02-02 05:23:30|||||||||8300
1770009820000|2026-02-02 05:23:40|||||||||1610
1770009830000|2026-02-02 05:23:50|||||||||1700
1770009840000|2026-02-02 05:24:00|||||||||8300
1770009850000|2026-02-02 05:24:10|||||||||2400
1770009860000|2026-02-02 05:24:20|||||||||13600
1770009870000|2026-02-02 05:24:30|||||||||6100
1770009880000|2026-02-02 05:24:40|||||||||6100
1770009890000|2026-02-02 05:24:50|||||||||900
1770009900000|2026-02-02 05:25:00|59650|59600|59650|59600|59650|59650|59650|59600|90200
1770009910000|2026-02-02 05:25:10|||||||||14184
1770009920000|2026-02-02 05:25:20|59700|59650|59650|59600|59700|59650|59650|59600|25511
1770009930000|2026-02-02 05:25:30|||||||||11205
1770009940000|2026-02-02 05:25:40|||||||||1750
1770009950000|2026-02-02 05:25:50|||||||||5520
1770009960000|2026-02-02 05:26:00|||||||||7520
1770009970000|2026-02-02 05:26:10|||||||||1538
1770009980000|2026-02-02 05:26:20|||||||||3910
1770009990000|2026-02-02 05:26:30|||||||||13100
1770010000000|2026-02-02 05:26:40|59700|59650|59650|59600|59700|59650|59650|59600|20201
1770010010000|2026-02-02 05:26:50|59700|59650|59650|59600|59700|59650|59650|59600|6500
1770010020000|2026-02-02 05:27:00|||||||||1400
1770010030000|2026-02-02 05:27:10|||||||||3700
1770010040000|2026-02-02 05:27:20|||||||||1200
1770010050000|2026-02-02 05:27:30|||||||||18200
1770010060000|2026-02-02 05:27:40|||||||||1600
1770010070000|2026-02-02 05:27:50|||||||||1100
1770010080000|2026-02-02 05:28:00|||||||||3800
1770010090000|2026-02-02 05:28:10|||||||||15500
1770010100000|2026-02-02 05:28:20|||||||||1900
1770010110000|2026-02-02 05:28:30|||||||||2700
1770010120000|2026-02-02 05:28:40|||||||||5400
1770010130000|2026-02-02 05:28:50|||||||||4400
1770010140000|2026-02-02 05:29:00|||||||||2200
1770010150000|2026-02-02 05:29:10|||||||||20500
1770010160000|2026-02-02 05:29:20|||||||||13300
1770010170000|2026-02-02 05:29:30|59600|59550|59600|59550|59600|59550|59600|59550|256350
1770010180000|2026-02-02 05:29:40|||||||||2810
1770010190000|2026-02-02 05:29:50|||||||||3800
1770010200000|2026-02-02 05:30:00|||||||||37700
1770010210000|2026-02-02 05:30:10|||||||||2510
1770010220000|2026-02-02 05:30:20|||||||||25435
1770010230000|2026-02-02 05:30:30|||||||||5507
1770010240000|2026-02-02 05:30:40|||||||||8600
1770010250000|2026-02-02 05:30:50|59550|59500|59600|59550|59600|59550|59550|59500|164296
1770010260000|2026-02-02 05:31:00||59500||59550||59550||59500|27010
1770010270000|2026-02-02 05:31:10|59550|59500|59550|59500|59600|59550|59550|59500|2700
1770010280000|2026-02-02 05:31:20|||||||||4550
1770010290000|2026-02-02 05:31:30|||||||||10930
1770010300000|2026-02-02 05:31:40|||||||||9808
1770010310000|2026-02-02 05:31:50|||||||||4300
1770010320000|2026-02-02 05:32:00|||||||||6400
1770010330000|2026-02-02 05:32:10|||||||||4300
1770010340000|2026-02-02 05:32:20|||||||||3400
1770010350000|2026-02-02 05:32:30|||||||||2900
1770010360000|2026-02-02 05:32:40|||||||||20303
1770010370000|2026-02-02 05:32:50|||||||||3709
1770010380000|2026-02-02 05:33:00|||||||||5000
1770010390000|2026-02-02 05:33:10|||||||||4500
1770010400000|2026-02-02 05:33:20|||||||||6700
1770010410000|2026-02-02 05:33:30|||||||||2000
1770010420000|2026-02-02 05:33:40|||||||||5104
1770010430000|2026-02-02 05:33:50|||||||||9400
1770010440000|2026-02-02 05:34:00|||||||||3200
1770010450000|2026-02-02 05:34:10|||||||||4300
1770010460000|2026-02-02 05:34:20|||||||||4740
1770010470000|2026-02-02 05:34:30|||||||||4107
1770010480000|2026-02-02 05:34:40|||||||||4800
1770010490000|2026-02-02 05:34:50|||||||||13600
1770010500000|2026-02-02 05:35:00|||||||||5800
1770010510000|2026-02-02 05:35:10|||||||||2700
1770010520000|2026-02-02 05:35:20|||||||||6200
1770010530000|2026-02-02 05:35:30|||||||||12700
1770010540000|2026-02-02 05:35:40|||||||||26610
1770010550000|2026-02-02 05:35:50|||||||||6520
1770010560000|2026-02-02 05:36:00|||||||||53900
1770010570000|2026-02-02 05:36:10|||||||||15900
1770010580000|2026-02-02 05:36:20|||||||||3700
1770010590000|2026-02-02 05:36:30|||||||||4000
1770010600000|2026-02-02 05:36:40|||||||||3900
1770010610000|2026-02-02 05:36:50|||||||||2200
1770010620000|2026-02-02 05:37:00|||||||||3800
1770010630000|2026-02-02 05:37:10|||||||||3600
1770010640000|2026-02-02 05:37:20|||||||||4600
1770010650000|2026-02-02 05:37:30|||||||||5700
1770010660000|2026-02-02 05:37:40|||||||||4500
1770010670000|2026-02-02 05:37:50|||||||||8800
1770010680000|2026-02-02 05:38:00|||||||||4000
1770010690000|2026-02-02 05:38:10|||||||||4600
1770010700000|2026-02-02 05:38:20|||||||||7400
1770010710000|2026-02-02 05:38:30|||||||||8200
1770010720000|2026-02-02 05:38:40|||||||||10800
1770010730000|2026-02-02 05:38:50|||||||||11100
1770010740000|2026-02-02 05:39:00|||||||||18300
1770010750000|2026-02-02 05:39:10|||||||||18800
1770010760000|2026-02-02 05:39:20|||||||||16000
1770010770000|2026-02-02 05:39:30|||||||||4200
1770010780000|2026-02-02 05:39:40|||||||||7400
1770010790000|2026-02-02 05:39:50|||||||||5000
1770010800000|2026-02-02 05:40:00|59600|59550|59600|59550|59600|59550|59600|59550|30000
1770010810000|2026-02-02 05:40:10|||||||||1600
1770010820000|2026-02-02 05:40:20|||||||||2900
1770010830000|2026-02-02 05:40:30|||||||||10100
1770010840000|2026-02-02 05:40:40|||||||||6300
1770010850000|2026-02-02 05:40:50|||||||||2500
1770010860000|2026-02-02 05:41:00|59650|59600|59650|59600|59650|59600|59650|59600|69800
1770010870000|2026-02-02 05:41:10|||||||||4148
1770010880000|2026-02-02 05:41:20|||||||||2000
1770010890000|2026-02-02 05:41:30|||||||||3300
1770010900000|2026-02-02 05:41:40|||||||||1505
1770010910000|2026-02-02 05:41:50|59600|59550|59600|59550|59600|59550|59600|59550|33903
1770010920000|2026-02-02 05:42:00|||||||||1900
1770010930000|2026-02-02 05:42:10|||||||||6400
1770010940000|2026-02-02 05:42:20|59550|59500|59500|59450|59550|59500|59500|59450|708200
1770010950000|2026-02-02 05:42:30|59450|59400|59500|59450|59500|59450|59450|59400|112900
1770010960000|2026-02-02 05:42:40|||||||||4355
1770010970000|2026-02-02 05:42:50|59550|59500|59550|59500|59550|59500|59550|59500|35600
1770010980000|2026-02-02 05:43:00|||||||||12300
1770010990000|2026-02-02 05:43:10|||||||||1800
1770011000000|2026-02-02 05:43:20|||||||||6950
1770011010000|2026-02-02 05:43:30|59500|59450|59500|59450|59500|59450|59500|59450|19230
1770011020000|2026-02-02 05:43:40|||||||||3920
1770011030000|2026-02-02 05:43:50|||||||||2500
1770011040000|2026-02-02 05:44:00|||||||||2400
1770011050000|2026-02-02 05:44:10|||||||||3200
1770011060000|2026-02-02 05:44:20|||||||||8100
1770011070000|2026-02-02 05:44:30|||||||||6800
1770011080000|2026-02-02 05:44:40|||||||||3800
1770011090000|2026-02-02 05:44:50|||||||||900
1770011100000|2026-02-02 05:45:00|||||||||5300
1770011110000|2026-02-02 05:45:10|||||||||9100
1770011120000|2026-02-02 05:45:20|||||||||800
1770011130000|2026-02-02 05:45:30|||||||||11300
1770011140000|2026-02-02 05:45:40|59450|59400|59450|59400|59450|59450|59450|59400|37300
1770011150000|2026-02-02 05:45:50|||||||||4300
1770011160000|2026-02-02 05:46:00|||||||||8200
1770011170000|2026-02-02 05:46:10|||||||||2000
1770011180000|2026-02-02 05:46:20|||||||||1137
1770011190000|2026-02-02 05:46:30|||||||||1900
1770011200000|2026-02-02 05:46:40|||||||||3700
1770011210000|2026-02-02 05:46:50|||||||||8862
1770011220000|2026-02-02 05:47:00|||||||||5222
1770011230000|2026-02-02 05:47:10|||||||||77760
1770011240000|2026-02-02 05:47:20|||||||||68850
1770011250000|2026-02-02 05:47:30|||||||||1900
1770011260000|2026-02-02 05:47:40|||||||||17401
1770011270000|2026-02-02 05:47:50|||||||||4100
1770011280000|2026-02-02 05:48:00|59400|59350|59400|59350|59400|59350|59400|59350|59100
1770011290000|2026-02-02 05:48:10|||||||||23900
1770011300000|2026-02-02 05:48:20|||||||||39790
1770011310000|2026-02-02 05:48:30|||||||||4510
1770011320000|2026-02-02 05:48:40|||||||||1611
1770011330000|2026-02-02 05:48:50|||||||||3450
1770011340000|2026-02-02 05:49:00|||||||||10020
1770011350000|2026-02-02 05:49:10|59350|59300|59350|59300|59400|59350|59350|59300|32015
1770011360000|2026-02-02 05:49:20|||||||||5004
1770011370000|2026-02-02 05:49:30|||||||||4410
1770011380000|2026-02-02 05:49:40|||||||||3500
1770011390000|2026-02-02 05:49:50|59400|59350|59400|59350|59400|59350|59400|59350|54200
1770011400000|2026-02-02 05:50:00|59350|59300|59400|59350|59400|59350|59350|59300|25900
1770011410000|2026-02-02 05:50:10|59450|59400|59450|59350|59450|59400|59450|59350|48800
1770011420000|2026-02-02 05:50:20|59400|59400|59450|59350|59450|59400|59400|59350|28603
1770011430000|2026-02-02 05:50:30||59400||59400||59400||59400|2700
1770011440000|2026-02-02 05:50:40|59500|59450|59500|59450|59500|59450|59450|59450|41700
1770011450000|2026-02-02 05:50:50|||||||||2600
1770011460000|2026-02-02 05:51:00|59450|59400|59450|59400|59450|59400|59450|59400|12300
1770011470000|2026-02-02 05:51:10|59400|59350|59400|59350|59400|59350|59400|59350|16600
1770011480000|2026-02-02 05:51:20|59450|59400|59450|59400|59450|59400|59400|59350|11100
1770011490000|2026-02-02 05:51:30|59400|59350|59400|59350|59400|59350|59400|59350|25500
1770011500000|2026-02-02 05:51:40|||||||||5600
1770011510000|2026-02-02 05:51:50|||||||||12100
1770011520000|2026-02-02 05:52:00|||||||||10300
1770011530000|2026-02-02 05:52:10|59350|59300|59350|59300|59400|59300|59350|59300|22700
1770011540000|2026-02-02 05:52:20|||||||||3100
1770011550000|2026-02-02 05:52:30|||||||||13700
1770011560000|2026-02-02 05:52:40|||||||||3200
1770011570000|2026-02-02 05:52:50|||||||||5600
1770011580000|2026-02-02 05:53:00|||||||||1800
1770011590000|2026-02-02 05:53:10|||||||||17700
1770011600000|2026-02-02 05:53:20|59300|59250|59250|59200|59300|59250|59250|59200|208454
1770011610000|2026-02-02 05:53:30|||||||||10590
1770011620000|2026-02-02 05:53:40|||||||||44810
1770011630000|2026-02-02 05:53:50|||||||||4545
1770011640000|2026-02-02 05:54:00|||||||||7950
1770011650000|2026-02-02 05:54:10|||||||||3540
1770011660000|2026-02-02 05:54:20|||||||||7695
1770011670000|2026-02-02 05:54:30|||||||||28172
1770011680000|2026-02-02 05:54:40|||||||||5605
1770011690000|2026-02-02 05:54:50|59200|59150|59150|59100|59200|59150|59150|59100|95907
1770011700000|2026-02-02 05:55:00|||||||||60107
1770011710000|2026-02-02 05:55:10|59100|59050|59100|59050|59150|59100|59100|59050|104735
1770011720000|2026-02-02 05:55:20|59150|59100|59100|59050|59150|59100|59100|59050|107737
1770011730000|2026-02-02 05:55:30|59150|59100|59150|59100|59150|59100|59100|59050|15356
1770011740000|2026-02-02 05:55:40|59200|59150|59200|59100|59200|59150|59150|59100|24626
1770011750000|2026-02-02 05:55:50|59150|59150|59150|59100|59200|59150|59150|59100|2400
1770011760000|2026-02-02 05:56:00|||||||||9700
1770011770000|2026-02-02 05:56:10|||||||||5900
1770011780000|2026-02-02 05:56:20|||||||||5200
1770011790000|2026-02-02 05:56:30|||||||||23800
1770011800000|2026-02-02 05:56:40|||||||||8000
1770011810000|2026-02-02 05:56:50|||||||||11100
1770011820000|2026-02-02 05:57:00|||||||||4400
1770011830000|2026-02-02 05:57:10|||||||||7971
1770011840000|2026-02-02 05:57:20|59200|59150|59200|59150|59200|59150|59150|59100|41700
1770011850000|2026-02-02 05:57:30|59150|59100|59200|59150|59200|59150|59150|59100|9800
1770011860000|2026-02-02 05:57:40|||||||||3400
1770011870000|2026-02-02 05:57:50|||||||||6500
1770011880000|2026-02-02 05:58:00|59250|59200|59250|59200|59250|59200|59200|59150|43500
1770011890000|2026-02-02 05:58:10||59150||59200||59200||59150|9000
1770011900000|2026-02-02 05:58:20|59300|59250|59250|59200|59300|59250|59250|59200|49600
1770011910000|2026-02-02 05:58:30|||||||||3100
1770011920000|2026-02-02 05:58:40|||||||||14906
1770011930000|2026-02-02 05:58:50|||||||||17495
1770011940000|2026-02-02 05:59:00|||||||||4000
1770011950000|2026-02-02 05:59:10|||||||||2225
1770011960000|2026-02-02 05:59:20|59200|59150|59200|59150|59200|59150|59200|59150|31500
1770011970000|2026-02-02 05:59:30|59250|59200|59250|59200|59250|59200|59250|59200|36805
1770011980000|2026-02-02 05:59:40|||||||||4500
1770011990000|2026-02-02 05:59:50|||||||||2400
1770012000000|2026-02-02 06:00:00|||||||||2800
1770012010000|2026-02-02 06:00:10|||||||||5000
1770012020000|2026-02-02 06:00:20|||||||||7300
1770012030000|2026-02-02 06:00:30|||||||||3600
1770012040000|2026-02-02 06:00:40|59300|59250|59300|59250|59300|59250|59300|59250|34222
1770012050000|2026-02-02 06:00:50|||||||||4800
1770012060000|2026-02-02 06:01:00|59250|59200|59250|59200|59250|59250|59250|59200|14900
1770012070000|2026-02-02 06:01:10|||||||||8800
1770012080000|2026-02-02 06:01:20|||||||||3800
1770012090000|2026-02-02 06:01:30|||||||||8000
1770012100000|2026-02-02 06:01:40|||||||||2400
1770012110000|2026-02-02 06:01:50|||||||||3300
1770012120000|2026-02-02 06:02:00|||||||||3000
1770012130000|2026-02-02 06:02:10|59200|59150|59200|59150|59200|59150|59200|59150|49321
1770012140000|2026-02-02 06:02:20|59150|59100|59150|59100|59150|59100|59150|59100|99000
1770012150000|2026-02-02 06:02:30|||||||||28300
1770012160000|2026-02-02 06:02:40|59200|59150|59200|59150|59200|59150|59200|59150|20800
1770012170000|2026-02-02 06:02:50|||||||||1901
1770012180000|2026-02-02 06:03:00|||||||||1930
1770012190000|2026-02-02 06:03:10|||||||||1900
1770012200000|2026-02-02 06:03:20|||||||||7300
1770012210000|2026-02-02 06:03:30|||||||||4200
1770012220000|2026-02-02 06:03:40|||||||||17600
1770012230000|2026-02-02 06:03:50|59250|59200|59250|59200|59250|59200|59250|59200|50500
1770012240000|2026-02-02 06:04:00|||||||||4800
1770012250000|2026-02-02 06:04:10|||||||||4600
1770012260000|2026-02-02 06:04:20|59300|59250|59300|59250|59300|59250|59300|59250|31300
1770012270000|2026-02-02 06:04:30|59250|59200|59250|59200|59250|59200|59250|59200|24600
1770012280000|2026-02-02 06:04:40|||||||||39600
1770012290000|2026-02-02 06:04:50|||||||||21800
1770012300000|2026-02-02 06:05:00|||||||||15200
1770012310000|2026-02-02 06:05:10|59200|59150|59200|59150|59200|59150|59200|59150|86600
1770012320000|2026-02-02 06:05:20|||||||||9100
1770012330000|2026-02-02 06:05:30|59150|59100|59150|59100|59150|59100|59150|59100|29786
1770012340000|2026-02-02 06:05:40|||||||||5200
1770012350000|2026-02-02 06:05:50|||||||||4140
1770012360000|2026-02-02 06:06:00|||||||||5500
1770012370000|2026-02-02 06:06:10|||||||||21000
1770012380000|2026-02-02 06:06:20|||||||||7300
1770012390000|2026-02-02 06:06:30|||||||||2600
1770012400000|2026-02-02 06:06:40|||||||||6000
1770012410000|2026-02-02 06:06:50|||||||||8600
1770012420000|2026-02-02 06:07:00|||||||||12600
1770012430000|2026-02-02 06:07:10|59200|59150|59200|59150|59200|59150|59200|59150|61200
1770012440000|2026-02-02 06:07:20|59250|59200|59250|59200|59250|59200|59200|59150|13400
1770012450000|2026-02-02 06:07:30|||||||||3000
1770012460000|2026-02-02 06:07:40|||||||||2200
1770012470000|2026-02-02 06:07:50|59200|59150|59200|59150|59250|59150|59200|59150|17700
1770012480000|2026-02-02 06:08:00|59250|59200|59250|59200|59250|59200|59250|59200|14500
1770012490000|2026-02-02 06:08:10|||||||||1100
1770012500000|2026-02-02 06:08:20|||||||||7500
1770012510000|2026-02-02 06:08:30|||||||||6100
1770012520000|2026-02-02 06:08:40|||||||||3600
1770012530000|2026-02-02 06:08:50|||||||||4200
1770012540000|2026-02-02 06:09:00|||||||||2100
1770012550000|2026-02-02 06:09:10|||||||||3800
1770012560000|2026-02-02 06:09:20|||||||||9800
1770012570000|2026-02-02 06:09:30|||||||||9500
1770012580000|2026-02-02 06:09:40|59300|59250|59300|59250|59300|59250|59300|59250|31400
1770012590000|2026-02-02 06:09:50|||||||||1700
1770012600000|2026-02-02 06:10:00|||||||||17800
1770012610000|2026-02-02 06:10:10|||||||||5074
1770012620000|2026-02-02 06:10:20|||||||||3500
1770012630000|2026-02-02 06:10:30|||||||||2700
1770012640000|2026-02-02 06:10:40|||||||||6200
1770012650000|2026-02-02 06:10:50|||||||||2900
1770012660000|2026-02-02 06:11:00|||||||||4000
1770012670000|2026-02-02 06:11:10|59250|59200|59250|59200|59250|59200|59250|59200|32000
1770012680000|2026-02-02 06:11:20|||||||||3000
1770012690000|2026-02-02 06:11:30|||||||||1500
1770012700000|2026-02-02 06:11:40|||||||||12200
1770012710000|2026-02-02 06:11:50|||||||||1900
1770012720000|2026-02-02 06:12:00|||||||||3200
1770012730000|2026-02-02 06:12:10|||||||||1700
1770012740000|2026-02-02 06:12:20|||||||||16700
1770012750000|2026-02-02 06:12:30|59200|59150|59200|59150|59200|59150|59200|59150|49800
1770012760000|2026-02-02 06:12:40|||||||||25000
1770012770000|2026-02-02 06:12:50|59150|59100|59150|59100|59150|59100|59150|59100|23000
1770012780000|2026-02-02 06:13:00|||||||||23200
1770012790000|2026-02-02 06:13:10|59200|59150|59200|59150|59200|59150|59200|59100|25900
1770012800000|2026-02-02 06:13:20|||||||||1200
1770012810000|2026-02-02 06:13:30|||||||||3000
1770012820000|2026-02-02 06:13:40|||||||||1900
1770012830000|2026-02-02 06:13:50|||||||||2400
1770012840000|2026-02-02 06:14:00|||||||||2500
1770012850000|2026-02-02 06:14:10|||||||||1800
1770012860000|2026-02-02 06:14:20|||||||||5600
1770012870000|2026-02-02 06:14:30||59100||59150||59150||59100|70500
1770012880000|2026-02-02 06:14:40|||||||||3600
1770012890000|2026-02-02 06:14:50|||||||||10300
1770012900000|2026-02-02 06:15:00|||||||||3400
1770012910000|2026-02-02 06:15:10|||||||||1500
1770012920000|2026-02-02 06:15:20|||||||||5400
1770012930000|2026-02-02 06:15:30|59150|59100|59150|59100|59150|59150|59150|59100|14400
1770012940000|2026-02-02 06:15:40|||||||||13500
1770012950000|2026-02-02 06:15:50|59200|59150|59200|59150|59200|59150|59200|59100|34700
1770012960000|2026-02-02 06:16:00|||||||||1700
1770012970000|2026-02-02 06:16:10|||||||||8400
1770012980000|2026-02-02 06:16:20|||||||||1301
1770012990000|2026-02-02 06:16:30|||||||||6000
1770013000000|2026-02-02 06:16:40|59250|59200|59250|59200|59250|59200|59200|59200|23120
1770013010000|2026-02-02 06:16:50||59150||59200||59200||59150|6300
1770013020000|2026-02-02 06:17:00|59200|59150|59250|59200|59250|59200|59200|59150|16700
1770013030000|2026-02-02 06:17:10|||||||||1200
1770013040000|2026-02-02 06:17:20|||||||||2400
1770013050000|2026-02-02 06:17:30|||||||||15400
1770013060000|2026-02-02 06:17:40|||||||||2300
1770013070000|2026-02-02 06:17:50|||||||||1400
1770013080000|2026-02-02 06:18:00|||||||||4500
1770013090000|2026-02-02 06:18:10|||||||||1700
1770013100000|2026-02-02 06:18:20|||||||||8900
1770013110000|2026-02-02 06:18:30|59200|59150|59200|59150|59250|59150|59200|59150|39614
1770013120000|2026-02-02 06:18:40|||||||||7900
1770013130000|2026-02-02 06:18:50|||||||||3400
1770013140000|2026-02-02 06:19:00|||||||||7700
1770013150000|2026-02-02 06:19:10|||||||||2500
1770013160000|2026-02-02 06:19:20|||||||||4600
1770013170000|2026-02-02 06:19:30|59250|59200|59250|59200|59250|59200|59250|59200|43300
1770013180000|2026-02-02 06:19:40|||||||||1000
1770013190000|2026-02-02 06:19:50|59300|59250|59300|59250|59300|59250|59300|59250|24500
1770013200000|2026-02-02 06:20:00|||||||||4200
1770013210000|2026-02-02 06:20:10|||||||||3300
1770013220000|2026-02-02 06:20:20|||||||||1900
1770013230000|2026-02-02 06:20:30|||||||||3800
1770013240000|2026-02-02 06:20:40|59250|59200|59250|59200|59250|59200|59250|59200|27100
1770013250000|2026-02-02 06:20:50|||||||||11900
1770013260000|2026-02-02 06:21:00|||||||||25900
1770013270000|2026-02-02 06:21:10|||||||||2200
1770013280000|2026-02-02 06:21:20|||||||||7400
1770013290000|2026-02-02 06:21:30|||||||||1800
1770013300000|2026-02-02 06:21:40|59200|59150|59200|59150|59200|59150|59200|59150|40300
1770013310000|2026-02-02 06:21:50|||||||||1700
1770013320000|2026-02-02 06:22:00|||||||||7600
1770013330000|2026-02-02 06:22:10|||||||||1900
1770013340000|2026-02-02 06:22:20|||||||||2200
1770013350000|2026-02-02 06:22:30|||||||||1600
1770013360000|2026-02-02 06:22:40|||||||||3400
1770013370000|2026-02-02 06:22:50|||||||||2500
1770013380000|2026-02-02 06:23:00|||||||||1600
1770013390000|2026-02-02 06:23:10|||||||||6900
1770013400000|2026-02-02 06:23:20|||||||||3900
1770013410000|2026-02-02 06:23:30|||||||||2500
1770013420000|2026-02-02 06:23:40|||||||||5300
1770013430000|2026-02-02 06:23:50|59250|59200|59250|59200|59250|59200|59250|59200|38000
1770013440000|2026-02-02 06:24:00|||||||||7100
1770013450000|2026-02-02 06:24:10|||||||||12600
1770013460000|2026-02-02 06:24:20|||||||||1600
1770013470000|2026-02-02 06:24:30|59300||59250||59300||59250||41200
1770013480000|2026-02-02 06:24:40|59300|59250|59300|59250|59300|59250|59300|59250|3900
1770013490000|2026-02-02 06:24:50|||||||||5400
1770013500000|2026-02-02 06:25:00|||||||||18100
1770013510000|2026-02-02 06:25:10|59250|59200|59300|59250|59300|59250|59250|59200|18100
1770013520000|2026-02-02 06:25:20|59250|59200|59250|59200|59300|59200|59250|59200|11200
1770013530000|2026-02-02 06:25:30|||||||||3107
1770013540000|2026-02-02 06:25:40|||||||||6500
1770013550000|2026-02-02 06:25:50|||||||||10100
1770013560000|2026-02-02 06:26:00|||||||||7500
1770013570000|2026-02-02 06:26:10|||||||||14000
1770013580000|2026-02-02 06:26:20|||||||||3400
1770013590000|2026-02-02 06:26:30|||||||||2200
1770013600000|2026-02-02 06:26:40|||||||||3169
1770013610000|2026-02-02 06:26:50|||||||||7200
1770013620000|2026-02-02 06:27:00|||||||||10500
1770013630000|2026-02-02 06:27:10|||||||||2400
1770013640000|2026-02-02 06:27:20|59300|59250|59300|59250|59300|59250|59300|59250|46200
1770013650000|2026-02-02 06:27:30|||||||||2000
1770013660000|2026-02-02 06:27:40|||||||||1500
1770013670000|2026-02-02 06:27:50|59250|59200|59250|59200|59250|59200|59250|59200|37600
1770013680000|2026-02-02 06:28:00|||||||||6300
1770013690000|2026-02-02 06:28:10|59200|59150|59200|59150|59200|59150|59200|59150|50400
1770013700000|2026-02-02 06:28:20|59150|59100|59150|59100|59150|59100|59150|59100|81100
1770013710000|2026-02-02 06:28:30|||||||||10100
1770013720000|2026-02-02 06:28:40|||||||||4700
1770013730000|2026-02-02 06:28:50|||||||||25200
1770013740000|2026-02-02 06:29:00|||||||||25900
1770013750000|2026-02-02 06:29:10|59200|59150|59150|59100|59200|59150|59150|59100|73759
1770013760000|2026-02-02 06:29:20|||||||||5500
1770013770000|2026-02-02 06:29:30|59200|59150|59200|59150|59200|59150|59150|59100|12700
1770013780000|2026-02-02 06:29:40|||||||||5100
1770013790000|2026-02-02 06:29:50|59150|59100|59150|59100|59200|59100|59150|59100|7100
1770013800000|2026-02-02 06:30:00|59200|59150|59200|59150|59200|59150|59200|59150|11100
1770013810000|2026-02-02 06:30:10|||||||||4400
1770013820000|2026-02-02 06:30:20|59250|59200|59250|59200|59250|59200|59250|59200|30300
1770013830000|2026-02-02 06:30:30|||||||||5000
1770013840000|2026-02-02 06:30:40|||||||||400
1770013850000|2026-02-02 06:30:50|59200|59150|59200|59150|59200|59150|59200|59150|7200
1770013860000|2026-02-02 06:31:00|||||||||10900
1770013870000|2026-02-02 06:31:10|||||||||1600
1770013880000|2026-02-02 06:31:20|||||||||1800
1770013890000|2026-02-02 06:31:30|||||||||3100
1770013900000|2026-02-02 06:31:40|||||||||1700
1770013910000|2026-02-02 06:31:50|59250|59200|59250|59200|59250|59200|59250|59200|14900
1770013920000|2026-02-02 06:32:00|59200|59150|59200|59150|59200|59150|59200|59150|9900
1770013930000|2026-02-02 06:32:10|59250|59200|59250|59200|59250|59200|59200|59200|6200
1770013940000|2026-02-02 06:32:20|||||||||1400
1770013950000|2026-02-02 06:32:30|||||||||1607
1770013960000|2026-02-02 06:32:40|||||||||600
1770013970000|2026-02-02 06:32:50|||||||||16062
1770013980000|2026-02-02 06:33:00|||||||||2900
1770013990000|2026-02-02 06:33:10|||||||||1400
1770014000000|2026-02-02 06:33:20|||||||||2100
1770014010000|2026-02-02 06:33:30|59300|59250|59300|59250|59300|59250|59250|59200|21700
1770014020000|2026-02-02 06:33:40|||||||||1900
1770014030000|2026-02-02 06:33:50|||||||||18800
1770014040000|2026-02-02 06:34:00|||||||||13000
1770014050000|2026-02-02 06:34:10|||||||||3540
1770014060000|2026-02-02 06:34:20|59250|59200|59250|59200|59250|59200|59250|59200|12000
1770014070000|2026-02-02 06:34:30|||||||||500
1770014080000|2026-02-02 06:34:40|||||||||20200
1770014090000|2026-02-02 06:34:50|||||||||3000
1770014100000|2026-02-02 06:35:00|||||||||2800
1770014110000|2026-02-02 06:35:10|||||||||2300
1770014120000|2026-02-02 06:35:20|59200|59150|59200|59150|59200|59150|59200|59150|23262
1770014130000|2026-02-02 06:35:30|||||||||1800
1770014140000|2026-02-02 06:35:40|||||||||3100
1770014150000|2026-02-02 06:35:50|||||||||6500
1770014160000|2026-02-02 06:36:00|||||||||2300
1770014170000|2026-02-02 06:36:10|||||||||800
1770014180000|2026-02-02 06:36:20|||||||||9510
1770014190000|2026-02-02 06:36:30|||||||||2600
1770014200000|2026-02-02 06:36:40|||||||||3700
1770014210000|2026-02-02 06:36:50|||||||||13600
1770014220000|2026-02-02 06:37:00|||||||||7800
1770014230000|2026-02-02 06:37:10|||||||||2300
1770014240000|2026-02-02 06:37:20|||||||||1250
1770014250000|2026-02-02 06:37:30|59150|59100|59150|59100|59150|59100|59150|59100|64600
1770014260000|2026-02-02 06:37:40|||||||||22300
1770014270000|2026-02-02 06:37:50|||||||||26100
1770014280000|2026-02-02 06:38:00|||||||||3600
1770014290000|2026-02-02 06:38:10|||||||||3500
1770014300000|2026-02-02 06:38:20|||||||||2296
1770014310000|2026-02-02 06:38:30|||||||||7900
1770014320000|2026-02-02 06:38:40|||||||||3900
1770014330000|2026-02-02 06:38:50|||||||||4900
1770014340000|2026-02-02 06:39:00|||||||||4300
1770014350000|2026-02-02 06:39:10|||||||||14500
1770014360000|2026-02-02 06:39:20|||||||||6100
1770014370000|2026-02-02 06:39:30|||||||||5500
1770014380000|2026-02-02 06:39:40|||||||||2300
1770014390000|2026-02-02 06:39:50|||||||||6500
1770014400000|2026-02-02 06:40:00|||||||||1200
1770014410000|2026-02-02 06:40:10|||||||||13100
1770014420000|2026-02-02 06:40:20|||||||||16400
1770014430000|2026-02-02 06:40:30|||||||||2800
1770014440000|2026-02-02 06:40:40|||||||||3145
1770014450000|2026-02-02 06:40:50|||||||||2400
1770014460000|2026-02-02 06:41:00|||||||||27102
1770014470000|2026-02-02 06:41:10|||||||||3500
1770014480000|2026-02-02 06:41:20|||||||||2900
1770014490000|2026-02-02 06:41:30|||||||||3400
1770014500000|2026-02-02 06:41:40|||||||||2900
1770014510000|2026-02-02 06:41:50|||||||||15300
1770014520000|2026-02-02 06:42:00|||||||||8800
1770014530000|2026-02-02 06:42:10|||||||||24100
1770014540000|2026-02-02 06:42:20|||||||||9000
1770014550000|2026-02-02 06:42:30|59200|59150|59200|59150|59200|59150|59200|59150|69500
1770014560000|2026-02-02 06:42:40|||||||||5500
1770014570000|2026-02-02 06:42:50|||||||||2300
1770014580000|2026-02-02 06:43:00|||||||||2600
1770014590000|2026-02-02 06:43:10|||||||||1800
1770014600000|2026-02-02 06:43:20|||||||||3500
1770014610000|2026-02-02 06:43:30|||||||||5000
1770014620000|2026-02-02 06:43:40|||||||||3900
1770014630000|2026-02-02 06:43:50|59150|59100|59150|59100|59150|59100|59150|59100|15000
1770014640000|2026-02-02 06:44:00|||||||||3100
1770014650000|2026-02-02 06:44:10|||||||||4300
1770014660000|2026-02-02 06:44:20|||||||||21600
1770014670000|2026-02-02 06:44:30|59100|59050|59100|59050|59100|59050|59100|59050|63000
1770014680000|2026-02-02 06:44:40|||||||||15000
1770014690000|2026-02-02 06:44:50|||||||||700
1770014700000|2026-02-02 06:45:00|||||||||8000
1770014710000|2026-02-02 06:45:10|59150|59100|59150|59050|59150|59100|59150|59050|37600
1770014720000|2026-02-02 06:45:20||59100||59100||59100||59050|1486
1770014730000|2026-02-02 06:45:30|59100|59050|59100|59050|59100|59050|59100|59050|5600
1770014740000|2026-02-02 06:45:40|||||||||4900
1770014750000|2026-02-02 06:45:50|||||||||8400
1770014760000|2026-02-02 06:46:00|||||||||5700
1770014770000|2026-02-02 06:46:10|||||||||10500
1770014780000|2026-02-02 06:46:20|||||||||3400
1770014790000|2026-02-02 06:46:30|||||||||3400
1770014800000|2026-02-02 06:46:40|||||||||27700
1770014810000|2026-02-02 06:46:50|59150|59100|59150|59100|59150|59100|59150|59100|52300
1770014820000|2026-02-02 06:47:00|||||||||5800
1770014830000|2026-02-02 06:47:10|||||||||11601
1770014840000|2026-02-02 06:47:20|||||||||6300
1770014850000|2026-02-02 06:47:30|||||||||2400
1770014860000|2026-02-02 06:47:40|||||||||6100
1770014870000|2026-02-02 06:47:50|||||||||3800
1770014880000|2026-02-02 06:48:00|59100|59050|59100|59050|59100|59050|59100|59050|57500
1770014890000|2026-02-02 06:48:10|||||||||3200
1770014900000|2026-02-02 06:48:20|||||||||1800
1770014910000|2026-02-02 06:48:30|||||||||4100
1770014920000|2026-02-02 06:48:40|||||||||4600
1770014930000|2026-02-02 06:48:50|||||||||2100
1770014940000|2026-02-02 06:49:00|||||||||17200
1770014950000|2026-02-02 06:49:10|||||||||6600
1770014960000|2026-02-02 06:49:20|||||||||7730
1770014970000|2026-02-02 06:49:30|||||||||6135
1770014980000|2026-02-02 06:49:40|||||||||5655
1770014990000|2026-02-02 06:49:50|||||||||1500
1770015000000|2026-02-02 06:50:00|||||||||3100
1770015010000|2026-02-02 06:50:10|||||||||21900
1770015020000|2026-02-02 06:50:20|||||||||8200
1770015030000|2026-02-02 06:50:30|||||||||18800
1770015040000|2026-02-02 06:50:40|59150|59100|59150|59100|59150|59100|59150|59100|45910
1770015050000|2026-02-02 06:50:50|||||||||2020
1770015060000|2026-02-02 06:51:00|||||||||11450
1770015070000|2026-02-02 06:51:10|||||||||30002
1770015080000|2026-02-02 06:51:20|||||||||6000
1770015090000|2026-02-02 06:51:30|||||||||16700
1770015100000|2026-02-02 06:51:40|||||||||5900
1770015110000|2026-02-02 06:51:50|||||||||5400
1770015120000|2026-02-02 06:52:00|||||||||3400
1770015130000|2026-02-02 06:52:10|||||||||7900
1770015140000|2026-02-02 06:52:20|||||||||1600
1770015150000|2026-02-02 06:52:30|||||||||20100
1770015160000|2026-02-02 06:52:40|59100|59050|59150|59100|59150|59100|59100|59050|41300
1770015170000|2026-02-02 06:52:50|||||||||1000
1770015180000|2026-02-02 06:53:00|||||||||1400
1770015190000|2026-02-02 06:53:10|||||||||4600
1770015200000|2026-02-02 06:53:20|||||||||1300
1770015210000|2026-02-02 06:53:30|||||||||1000
1770015220000|2026-02-02 06:53:40|||||||||3800
1770015230000|2026-02-02 06:53:50|59100|59050|59100|59050|59100|59050|59100|59050|22400
1770015240000|2026-02-02 06:54:00|59150|59100|59150|59100|59150|59100|59150|59100|11400
1770015250000|2026-02-02 06:54:10|||||||||1300
1770015260000|2026-02-02 06:54:20|||||||||1920
1770015270000|2026-02-02 06:54:30|||||||||2920
1770015280000|2026-02-02 06:54:40|||||||||4000
1770015290000|2026-02-02 06:54:50|||||||||2000
1770015300000|2026-02-02 06:55:00|||||||||20700
1770015310000|2026-02-02 06:55:10|||||||||5100
1770015320000|2026-02-02 06:55:20|||||||||4700
1770015330000|2026-02-02 06:55:30|||||||||9700
1770015340000|2026-02-02 06:55:40|59200|59150|59200|59150|59200|59150|59200|59150|44900
1770015350000|2026-02-02 06:55:50|||||||||7300
1770015360000|2026-02-02 06:56:00|||||||||5800
1770015370000|2026-02-02 06:56:10|||||||||3700
1770015380000|2026-02-02 06:56:20|||||||||7400
1770015390000|2026-02-02 06:56:30|||||||||2800
1770015400000|2026-02-02 06:56:40|||||||||4950
1770015410000|2026-02-02 06:56:50|||||||||800
1770015420000|2026-02-02 06:57:00|||||||||2801
1770015430000|2026-02-02 06:57:10|||||||||4200
1770015440000|2026-02-02 06:57:20|||||||||4602
1770015450000|2026-02-02 06:57:30|||||||||4000
1770015460000|2026-02-02 06:57:40|||||||||12300
1770015470000|2026-02-02 06:57:50|||||||||7600
1770015480000|2026-02-02 06:58:00|||||||||6100
1770015490000|2026-02-02 06:58:10|59250|59200|59250|59200|59250|59200|59200|59150|27500
1770015500000|2026-02-02 06:58:20|||||||||1700
1770015510000|2026-02-02 06:58:30|||||||||13900
1770015520000|2026-02-02 06:58:40|||||||||7800
1770015530000|2026-02-02 06:58:50|59200|59150|59200|59150|59200|59150|59200|59150|30500
1770015540000|2026-02-02 06:59:00|||||||||2800
1770015550000|2026-02-02 06:59:10|||||||||2600
1770015560000|2026-02-02 06:59:20|59250|59200|59250|59150|59250|59200|59200|59150|35700
1770015570000|2026-02-02 06:59:30||59200||59200||59200||59200|500
1770015580000|2026-02-02 06:59:40|||||||||3600
1770015590000|2026-02-02 06:59:50|||||||||2300
1770015600000|2026-02-02 07:00:00|||||||||7100
1770015610000|2026-02-02 07:00:10|||||||||2400
1770015620000|2026-02-02 07:00:20|||||||||6100
1770015630000|2026-02-02 07:00:30|||||||||5100
1770015640000|2026-02-02 07:00:40|||||||||3500
1770015650000|2026-02-02 07:00:50|||||||||6100
1770015660000|2026-02-02 07:01:00|59200|59150|59200|59150|59200|59150|59200|59150|32500
1770015670000|2026-02-02 07:01:10|||||||||5600
1770015680000|2026-02-02 07:01:20|||||||||2600
1770015690000|2026-02-02 07:01:30|||||||||1400
1770015700000|2026-02-02 07:01:40|||||||||8900
1770015710000|2026-02-02 07:01:50|||||||||1000
1770015720000|2026-02-02 07:02:00|||||||||3000
1770015730000|2026-02-02 07:02:10|||||||||3400
1770015740000|2026-02-02 07:02:20|||||||||2700
1770015750000|2026-02-02 07:02:30|||||||||10500
1770015760000|2026-02-02 07:02:40|||||||||3100
1770015770000|2026-02-02 07:02:50|59250|59200|59250|59200|59250|59200|59250|59200|53100
1770015780000|2026-02-02 07:03:00|||||||||2300
1770015790000|2026-02-02 07:03:10|||||||||11900
1770015800000|2026-02-02 07:03:20|||||||||9200
1770015810000|2026-02-02 07:03:30|||||||||2900
1770015820000|2026-02-02 07:03:40|||||||||1600
1770015830000|2026-02-02 07:03:50|||||||||3500
1770015840000|2026-02-02 07:04:00|59300|59250|59300|59250|59300|59250|59300|59250|27400
1770015850000|2026-02-02 07:04:10|||||||||7200
1770015860000|2026-02-02 07:04:20|||||||||4000
1770015870000|2026-02-02 07:04:30|||||||||3572
1770015880000|2026-02-02 07:04:40|||||||||3100
1770015890000|2026-02-02 07:04:50|||||||||4300
1770015900000|2026-02-02 07:05:00|||||||||10700
1770015910000|2026-02-02 07:05:10|||||||||1700
1770015920000|2026-02-02 07:05:20|59350|59300|59300|59250|59350|59300|59300|59250|56400
1770015930000|2026-02-02 07:05:30|59350|59300|59300|59250|59350|59300|59300|59250|67400
1770015940000|2026-02-02 07:05:40|59350||59300||59350||59300||20210
1770015950000|2026-02-02 07:05:50|||||||||6200
1770015960000|2026-02-02 07:06:00|||||||||6200
1770015970000|2026-02-02 07:06:10|||||||||3800
1770015980000|2026-02-02 07:06:20|||||||||1320
1770015990000|2026-02-02 07:06:30|59350|59300|59350|59300|59350|59300|59350|59250|31500
1770016000000|2026-02-02 07:06:40|59300|59250|59300|59250|59300|59250|59300|59250|1500
1770016010000|2026-02-02 07:06:50|||||||||900
1770016020000|2026-02-02 07:07:00|||||||||4100
1770016030000|2026-02-02 07:07:10|||||||||4200
1770016040000|2026-02-02 07:07:20|||||||||2600
1770016050000|2026-02-02 07:07:30|||||||||2300
1770016060000|2026-02-02 07:07:40|||||||||1400
1770016070000|2026-02-02 07:07:50|||||||||3400
1770016080000|2026-02-02 07:08:00|||||||||1350
1770016090000|2026-02-02 07:08:10|||||||||15229
1770016100000|2026-02-02 07:08:20|||||||||3900
1770016110000|2026-02-02 07:08:30|59350|59300|59350|59300|59350|59300|59350|59250|25200
1770016120000|2026-02-02 07:08:40|||||||||1300
1770016130000|2026-02-02 07:08:50|59300|59250|59300|59250|59300|59250|59300|59250|19700
1770016140000|2026-02-02 07:09:00|||||||||1200
1770016150000|2026-02-02 07:09:10|||||||||6010
1770016160000|2026-02-02 07:09:20|||||||||6000
1770016170000|2026-02-02 07:09:30|||||||||2300
1770016180000|2026-02-02 07:09:40|||||||||5600
1770016190000|2026-02-02 07:09:50|||||||||3700
1770016200000|2026-02-02 07:10:00|||||||||7200
1770016210000|2026-02-02 07:10:10|||||||||2900
1770016220000|2026-02-02 07:10:20|59350|59300|59350|59300|59350|59300|59350|59300|33100
1770016230000|2026-02-02 07:10:30|59400|59350|59400|59350|59400|59350|59350|59300|23600
1770016240000|2026-02-02 07:10:40|59350|59300|59350|59300|59350|59350|59350|59300|7900
1770016250000|2026-02-02 07:10:50|59300|59250|59300|59250|59300|59250|59300|59250|42400
1770016260000|2026-02-02 07:11:00|59350|59300|59350|59300|59350|59300|59350|59300|13000
1770016270000|2026-02-02 07:11:10|||||||||2200
1770016280000|2026-02-02 07:11:20|||||||||400
1770016290000|2026-02-02 07:11:30|59300|59250|59300|59250|59350|59300|59300|59250|25000
1770016300000|2026-02-02 07:11:40|||||||||4200
1770016310000|2026-02-02 07:11:50|59350|59300|59350|59300|59350|59300|59300|59250|8100
1770016320000|2026-02-02 07:12:00|||||||||12300
1770016330000|2026-02-02 07:12:10|59300|59250|59300|59250|59300|59250|59300|59250|19900
1770016340000|2026-02-02 07:12:20|||||||||7025
1770016350000|2026-02-02 07:12:30|||||||||1100
1770016360000|2026-02-02 07:12:40|||||||||1900
1770016370000|2026-02-02 07:12:50|||||||||1400
1770016380000|2026-02-02 07:13:00|||||||||1500
1770016390000|2026-02-02 07:13:10|||||||||3100
1770016400000|2026-02-02 07:13:20|||||||||21200
1770016410000|2026-02-02 07:13:30|||||||||600
1770016420000|2026-02-02 07:13:40|||||||||2600
1770016430000|2026-02-02 07:13:50|||||||||13000
1770016440000|2026-02-02 07:14:00|||||||||1700
1770016450000|2026-02-02 07:14:10|||||||||2800
1770016460000|2026-02-02 07:14:20|||||||||4300
1770016470000|2026-02-02 07:14:30|||||||||4000
1770016480000|2026-02-02 07:14:40|||||||||8500
1770016490000|2026-02-02 07:14:50|||||||||1700
1770016500000|2026-02-02 07:15:00|||||||||10500
1770016510000|2026-02-02 07:15:10|59250|59200|59250|59200|59250|59200|59250|59200|34300
1770016520000|2026-02-02 07:15:20|||||||||4100
1770016530000|2026-02-02 07:15:30|||||||||1600
1770016540000|2026-02-02 07:15:40|||||||||600
1770016550000|2026-02-02 07:15:50|||||||||2400
1770016560000|2026-02-02 07:16:00|||||||||2400
1770016570000|2026-02-02 07:16:10|||||||||3900
1770016580000|2026-02-02 07:16:20|||||||||10700
1770016590000|2026-02-02 07:16:30|||||||||8000
1770016600000|2026-02-02 07:16:40|||||||||3401
1770016610000|2026-02-02 07:16:50|||||||||4300
1770016620000|2026-02-02 07:17:00|||||||||12700
1770016630000|2026-02-02 07:17:10|||||||||4200
1770016640000|2026-02-02 07:17:20|||||||||10600
1770016650000|2026-02-02 07:17:30|||||||||3400
1770016660000|2026-02-02 07:17:40|||||||||28400
1770016670000|2026-02-02 07:17:50|||||||||1200
1770016680000|2026-02-02 07:18:00|||||||||2600
1770016690000|2026-02-02 07:18:10|||||||||4900
1770016700000|2026-02-02 07:18:20|59300|59250|59300|59250|59300|59250|59300|59250|56200
1770016710000|2026-02-02 07:18:30|||||||||6400
1770016720000|2026-02-02 07:18:40|||||||||1700
1770016730000|2026-02-02 07:18:50|||||||||8300
1770016740000|2026-02-02 07:19:00|||||||||3900
1770016750000|2026-02-02 07:19:10|||||||||5100
1770016760000|2026-02-02 07:19:20|||||||||4500
1770016770000|2026-02-02 07:19:30|||||||||4200
1770016780000|2026-02-02 07:19:40|||||||||2900
1770016790000|2026-02-02 07:19:50|||||||||10300
1770016800000|2026-02-02 07:20:00|||||||||11600
1770016810000|2026-02-02 07:20:10|||||||||29600
1770016820000|2026-02-02 07:20:20|||||||||4300
1770016830000|2026-02-02 07:20:30|||||||||4700
1770016840000|2026-02-02 07:20:40|||||||||7500
1770016850000|2026-02-02 07:20:50|||||||||2200
1770016860000|2026-02-02 07:21:00|||||||||4800
1770016870000|2026-02-02 07:21:10|||||||||3100
1770016880000|2026-02-02 07:21:20|||||||||3000
1770016890000|2026-02-02 07:21:30|||||||||3400
1770016900000|2026-02-02 07:21:40|||||||||23400
1770016910000|2026-02-02 07:21:50|||||||||1000
1770016920000|2026-02-02 07:22:00|||||||||3100
1770016930000|2026-02-02 07:22:10|59350|59300|59350|59300|59350|59300|59350|59300|91700
1770016940000|2026-02-02 07:22:20|||||||||6500
1770016950000|2026-02-02 07:22:30|||||||||2000
1770016960000|2026-02-02 07:22:40|||||||||10100
1770016970000|2026-02-02 07:22:50|59400|59350|59400|59350|59400|59350|59400|59300|20400
1770016980000|2026-02-02 07:23:00|||||||||3500
1770016990000|2026-02-02 07:23:10|59350|59300|59350|59300|59350|59300|59350|59300|30000
1770017000000|2026-02-02 07:23:20|||||||||800
1770017010000|2026-02-02 07:23:30|||||||||4800
1770017020000|2026-02-02 07:23:40|||||||||1400
1770017030000|2026-02-02 07:23:50|||||||||1400
1770017040000|2026-02-02 07:24:00|||||||||2700
1770017050000|2026-02-02 07:24:10|||||||||3300
1770017060000|2026-02-02 07:24:20|||||||||2100
1770017070000|2026-02-02 07:24:30|||||||||1900
1770017080000|2026-02-02 07:24:40|||||||||5600
1770017090000|2026-02-02 07:24:50|59400|59350|59350|59300|59400|59350|59350|59300|68300
1770017100000|2026-02-02 07:25:00|||||||||2400
1770017110000|2026-02-02 07:25:10|||||||||4300
1770017120000|2026-02-02 07:25:20|||||||||2900
1770017130000|2026-02-02 07:25:30|||||||||1900
1770017140000|2026-02-02 07:25:40|||||||||10600
1770017150000|2026-02-02 07:25:50|||||||||2800
1770017160000|2026-02-02 07:26:00|||||||||2400
1770017170000|2026-02-02 07:26:10|||||||||8450
1770017180000|2026-02-02 07:26:20|||||||||5000
1770017190000|2026-02-02 07:26:30|||||||||1200
1770017200000|2026-02-02 07:26:40|||||||||2000
1770017210000|2026-02-02 07:26:50|||||||||3400
1770017220000|2026-02-02 07:27:00|||||||||1600
1770017230000|2026-02-02 07:27:10|||||||||15100
1770017240000|2026-02-02 07:27:20|||||||||4900
1770017250000|2026-02-02 07:27:30|59400|59350|59400|59350|59400|59350|59400|59350|22800
1770017260000|2026-02-02 07:27:40|||||||||4557
1770017270000|2026-02-02 07:27:50|||||||||10400
1770017280000|2026-02-02 07:28:00|||||||||9300
1770017290000|2026-02-02 07:28:10|||||||||1800
1770017300000|2026-02-02 07:28:20|||||||||1500
1770017310000|2026-02-02 07:28:30|||||||||3600
1770017320000|2026-02-02 07:28:40|||||||||2500
1770017330000|2026-02-02 07:28:50|||||||||2100
1770017340000|2026-02-02 07:29:00|||||||||4000
1770017350000|2026-02-02 07:29:10|||||||||2100
1770017360000|2026-02-02 07:29:20|||||||||7200
1770017370000|2026-02-02 07:29:30|||||||||1800
1770017380000|2026-02-02 07:29:40|||||||||3100
1770017390000|2026-02-02 07:29:50|||||||||4500
1770017400000|2026-02-02 07:30:00|||||||||4600
1770017410000|2026-02-02 07:30:10|||||||||26800
1770017420000|2026-02-02 07:30:20|||||||||3000
1770017430000|2026-02-02 07:30:30|||||||||5000
1770017440000|2026-02-02 07:30:40|||||||||5700
1770017450000|2026-02-02 07:30:50|||||||||3800
1770017460000|2026-02-02 07:31:00|||||||||5100
1770017470000|2026-02-02 07:31:10|||||||||13700
1770017480000|2026-02-02 07:31:20|||||||||8400
1770017490000|2026-02-02 07:31:30|||||||||11100
1770017500000|2026-02-02 07:31:40|||||||||1500
1770017510000|2026-02-02 07:31:50|||||||||3300
1770017520000|2026-02-02 07:32:00|||||||||2800
1770017530000|2026-02-02 07:32:10|||||||||7400
1770017540000|2026-02-02 07:32:20|||||||||1650
1770017550000|2026-02-02 07:32:30|||||||||2800
1770017560000|2026-02-02 07:32:40|||||||||5600
1770017570000|2026-02-02 07:32:50|||||||||8500
1770017580000|2026-02-02 07:33:00|59450||59450||59450||59450||27602
1770017590000|2026-02-02 07:33:10||59400||59400||59400||59400|5200
1770017600000|2026-02-02 07:33:20|||||||||2900
1770017610000|2026-02-02 07:33:30|||||||||6901
1770017620000|2026-02-02 07:33:40|||||||||1700
1770017630000|2026-02-02 07:33:50|||||||||4100
1770017640000|2026-02-02 07:34:00|||||||||1700
1770017650000|2026-02-02 07:34:10|59400|59350|59400|59350|59400|59350|59400|59350|60500
1770017660000|2026-02-02 07:34:20|||||||||4200
1770017670000|2026-02-02 07:34:30|||||||||2200
1770017680000|2026-02-02 07:34:40|||||||||2000
1770017690000|2026-02-02 07:34:50|||||||||3700
1770017700000|2026-02-02 07:35:00|||||||||2200
1770017710000|2026-02-02 07:35:10|||||||||1100
1770017720000|2026-02-02 07:35:20|||||||||3000
1770017730000|2026-02-02 07:35:30|||||||||4100
1770017740000|2026-02-02 07:35:40|||||||||1000
1770017750000|2026-02-02 07:35:50|||||||||10900
1770017760000|2026-02-02 07:36:00|||||||||4300
1770017770000|2026-02-02 07:36:10|||||||||3200
1770017780000|2026-02-02 07:36:20|||||||||1700
1770017790000|2026-02-02 07:36:30|||||||||6300
1770017800000|2026-02-02 07:36:40|59500|59450|59500|59450|59500|59450|59450|59400|145800
1770017810000|2026-02-02 07:36:50|||||||||1500
1770017820000|2026-02-02 07:37:00|||||||||4493
1770017830000|2026-02-02 07:37:10|||||||||7200
1770017840000|2026-02-02 07:37:20|||||||||35400
1770017850000|2026-02-02 07:37:30|||||||||3900
1770017860000|2026-02-02 07:37:40|59550|59500|59550|59500|59550|59500|59550|59500|46800
1770017870000|2026-02-02 07:37:50|||||||||12300
1770017880000|2026-02-02 07:38:00|||||||||4842
1770017890000|2026-02-02 07:38:10|||||||||500
1770017900000|2026-02-02 07:38:20|59500|59450|59500|59450|59500|59450|59500|59450|42001
1770017910000|2026-02-02 07:38:30|||||||||4901
1770017920000|2026-02-02 07:38:40|59550|59500|59500|59450|59550|59500|59500|59450|22200
1770017930000|2026-02-02 07:38:50|59550|59500|59550|59500|59550|59500|59550|59450|21800
1770017940000|2026-02-02 07:39:00|||||||||9900
1770017950000|2026-02-02 07:39:10|||||||||1600
1770017960000|2026-02-02 07:39:20|||||||||3000
1770017970000|2026-02-02 07:39:30|||||||||6700
1770017980000|2026-02-02 07:39:40|||||||||2200
1770017990000|2026-02-02 07:39:50|||||||||2400
1770018000000|2026-02-02 07:40:00|||||||||4700
1770018010000|2026-02-02 07:40:10|||||||||3900
1770018020000|2026-02-02 07:40:20|||||||||4300
1770018030000|2026-02-02 07:40:30|||||||||1100
1770018040000|2026-02-02 07:40:40|||||||||5200
1770018050000|2026-02-02 07:40:50|||||||||4400
1770018060000|2026-02-02 07:41:00|||||||||9400
1770018070000|2026-02-02 07:41:10|||||||||6100
1770018080000|2026-02-02 07:41:20|||||||||6900
1770018090000|2026-02-02 07:41:30|||||||||5100
1770018100000|2026-02-02 07:41:40|||||||||2600
1770018110000|2026-02-02 07:41:50|||||||||19200
1770018120000|2026-02-02 07:42:00|||||||||7500
1770018130000|2026-02-02 07:42:10|||||||||3800
1770018140000|2026-02-02 07:42:20|||||||||3600
1770018150000|2026-02-02 07:42:30|||||||||32500
1770018160000|2026-02-02 07:42:40|||||||||4201
1770018170000|2026-02-02 07:42:50|||||||||5101
1770018180000|2026-02-02 07:43:00|||||||||5050
1770018190000|2026-02-02 07:43:10|||||||||5500
1770018200000|2026-02-02 07:43:20|||||||||5800
1770018210000|2026-02-02 07:43:30|||||||||3900
1770018220000|2026-02-02 07:43:40|||||||||3700
1770018230000|2026-02-02 07:43:50|||||||||5900
1770018240000|2026-02-02 07:44:00|||||||||8500
1770018250000|2026-02-02 07:44:10|||||||||4400
1770018260000|2026-02-02 07:44:20|||||||||4000
1770018270000|2026-02-02 07:44:30|||||||||12100
1770018280000|2026-02-02 07:44:40|||||||||3400
1770018290000|2026-02-02 07:44:50|||||||||7100
1770018310000|2026-02-02 07:45:10|||||||||400
1770018320000|2026-02-02 07:45:20|||||||||100
1770018330000|2026-02-02 07:45:30|||||||||700
1770018340000|2026-02-02 07:45:40|||||||||800
1770018350000|2026-02-02 07:45:50|59600|59500|59600|59500|59600|59500|59550|59500|1100
1770018360000|2026-02-02 07:46:00|||||||||4300
1770018370000|2026-02-02 07:46:10|||||||||1500
1770018380000|2026-02-02 07:46:20|||||||||500
1770018390000|2026-02-02 07:46:30|||||||||300
1770018400000|2026-02-02 07:46:40|59650|59550|59650|59550|59650|59550|59650|59550|1330
1770018410000|2026-02-02 07:46:50|||||||||1500
1770018420000|2026-02-02 07:47:00|||||||||700
1770018430000|2026-02-02 07:47:10|||||||||800
1770018440000|2026-02-02 07:47:20|59600|59500|59600|59500|59600|59500|59600|59500|1300
1770018450000|2026-02-02 07:47:30|||||||||3912
1770018460000|2026-02-02 07:47:40|||||||||3000
1770018470000|2026-02-02 07:47:50|||||||||1400
1770018480000|2026-02-02 07:48:00|||||||||2500
1770018490000|2026-02-02 07:48:10|||||||||1200
1770018500000|2026-02-02 07:48:20|||||||||600
1770018510000|2026-02-02 07:48:30|||||||||800
1770018520000|2026-02-02 07:48:40|||||||||800
1770018530000|2026-02-02 07:48:50|||||||||100
1770018540000|2026-02-02 07:49:00|||||||||4500
1770018550000|2026-02-02 07:49:10|||||||||1900
1770018560000|2026-02-02 07:49:20|||||||||3200
1770018570000|2026-02-02 07:49:30|||||||||800
1770018580000|2026-02-02 07:49:40|||||||||1500
1770018590000|2026-02-02 07:49:50|||||||||1300
1770018600000|2026-02-02 07:50:00|||||||||1100
1770018610000|2026-02-02 07:50:10|||||||||1500
1770018620000|2026-02-02 07:50:20|59650|59550|59600|59500|59650|59550|59600|59500|900
1770018630000|2026-02-02 07:50:30|59650|59550|59650|59550|59650|59550|59650|59550|600
1770018640000|2026-02-02 07:50:40|59600|59500|59650|59550|59650|59550|59600|59500|3000
1770018650000|2026-02-02 07:50:50|||||||||600
1770018660000|2026-02-02 07:51:00|||||||||2305
1770018670000|2026-02-02 07:51:10|||||||||800
1770018680000|2026-02-02 07:51:20|||||||||200
1770018690000|2026-02-02 07:51:30|||||||||3000
1770018700000|2026-02-02 07:51:40|||||||||700
1770018710000|2026-02-02 07:51:50|||||||||400
1770018720000|2026-02-02 07:52:00|||||||||1000
1770018730000|2026-02-02 07:52:10|59600|59500|59600|59500|59600|59500|59600|59500|800
1770018740000|2026-02-02 07:52:20|||||||||400
1770018750000|2026-02-02 07:52:30|||||||||600
1770018760000|2026-02-02 07:52:40|||||||||1900
1770018770000|2026-02-02 07:52:50|||||||||600
1770018780000|2026-02-02 07:53:00|||||||||2500
1770018800000|2026-02-02 07:53:20|||||||||1900
1770018810000|2026-02-02 07:53:30|||||||||1200
1770018820000|2026-02-02 07:53:40|||||||||900
1770018830000|2026-02-02 07:53:50|||||||||1000
1770018840000|2026-02-02 07:54:00|||||||||600
1770018850000|2026-02-02 07:54:10|||||||||1000
1770018860000|2026-02-02 07:54:20|||||||||600
1770018870000|2026-02-02 07:54:30|||||||||1100
1770018880000|2026-02-02 07:54:40|||||||||900
1770018890000|2026-02-02 07:54:50|||||||||1000
1770018900000|2026-02-02 07:55:00|||||||||400
1770018910000|2026-02-02 07:55:10|||||||||500
1770018920000|2026-02-02 07:55:20|||||||||500
1770018940000|2026-02-02 07:55:40|||||||||900
1770018950000|2026-02-02 07:55:50|||||||||100
1770018960000|2026-02-02 07:56:00|||||||||500
1770018970000|2026-02-02 07:56:10|||||||||400
1770018980000|2026-02-02 07:56:20|||||||||1200
1770018990000|2026-02-02 07:56:30|59650|59550|59650|59550|59650|59550|59650|59550|700
1770019000000|2026-02-02 07:56:40|||||||||2400
1770019010000|2026-02-02 07:56:50|||||||||3200
1770019020000|2026-02-02 07:57:00|||||||||2500
1770019030000|2026-02-02 07:57:10|||||||||1300
1770019040000|2026-02-02 07:57:20|||||||||800
1770019050000|2026-02-02 07:57:30|||||||||500
1770019070000|2026-02-02 07:57:50|||||||||400
1770019080000|2026-02-02 07:58:00|||||||||4900
1770019100000|2026-02-02 07:58:20|||||||||1100
1770019110000|2026-02-02 07:58:30|||||||||200
1770019120000|2026-02-02 07:58:40|59700|59600|59650|59550|59700|59600|59650|59550|300
1770019130000|2026-02-02 07:58:50|||||||||600
1770019140000|2026-02-02 07:59:00|||||||||2100
1770019150000|2026-02-02 07:59:10|||||||||200
1770019160000|2026-02-02 07:59:20|59700|59600|59700|59600|59700|59600|59700|59600|1200
1770019170000|2026-02-02 07:59:30|||||||||900
1770019180000|2026-02-02 07:59:40|59750|59650|59750|59600|59750|59650|59700|59600|600
1770019190000|2026-02-02 07:59:50||59650||59650||59650||59600|1200
1770082200000|2026-02-03 01:30:00|60000|59950|60100|60000|60100|60050|60000|59900|115966
1770082210000|2026-02-03 01:30:10|60150|60050|60000|59950|60150|60100|60000|59950|85072
1770082220000|2026-02-03 01:30:20|59950|59900|59950|59900|60000|59950|59950|59900|90706
1770082230000|2026-02-03 01:30:30|60000|59850|59950|59900|60000|59900|59900|59850|102400
1770082240000|2026-02-03 01:30:40|||||||||20600
1770082250000|2026-02-03 01:30:50|59900|59850|59850|59800|59900|59850|59850|59800|63601
1770082260000|2026-02-03 01:31:00|59800|59750|59800|59750|59800|59800|59800|59750|63200
1770082270000|2026-02-03 01:31:10|||||||||13425
1770082280000|2026-02-03 01:31:20|59850|59800|59800|59750|59850|59800|59800|59750|40316
1770082290000|2026-02-03 01:31:30|59850|59800|59850|59800|59850|59800|59850|59800|17230
1770082300000|2026-02-03 01:31:40|||||||||20000
1770082310000|2026-02-03 01:31:50|59800|59750|59800|59750|59800|59750|59800|59750|44206
1770082320000|2026-02-03 01:32:00|59750|59700|59700|59650|59750|59700|59650|59600|112607
1770082330000|2026-02-03 01:32:10|59650|59600|59700|59600|59700|59650|59650|59600|28713
1770082340000|2026-02-03 01:32:20||59650||59600||59650||59600|45900
1770082350000|2026-02-03 01:32:30|59650|59650|59650|59600|59650|59650|59650|59600|17800
1770082360000|2026-02-03 01:32:40|||||||||29850
1770082370000|2026-02-03 01:32:50|59600|59550|59650|59600|59650|59600|59600|59550|26213
1770082380000|2026-02-03 01:33:00|59600|59550|59650|59600|59650|59600|59600|59550|38886
1770082390000|2026-02-03 01:33:10|59600|59550|59600|59500|59650|59600|59550|59500|45207
1770082400000|2026-02-03 01:33:20|59550|59550|59600|59500|59600|59550|59550|59500|24700
1770082410000|2026-02-03 01:33:30|59550|59550|59600|59550|59600|59550|59550|59500|19450
1770082420000|2026-02-03 01:33:40|59550|59500|59500|59450|59550|59550|59500|59450|58200
1770082430000|2026-02-03 01:33:50|59450|59400|59550|59500|59550|59500|59450|59400|37000
1770082440000|2026-02-03 01:34:00|||||||||15300
1770082450000|2026-02-03 01:34:10|||||||||4800
1770082460000|2026-02-03 01:34:20|59600|59550|59600|59550|59600|59550|59600|59550|12300
1770082470000|2026-02-03 01:34:30|||||||||11100
1770082480000|2026-02-03 01:34:40|59550|59500|59550|59500|59550|59500|59550|59500|23201
1770082490000|2026-02-03 01:34:50|||||||||4900
1770082500000|2026-02-03 01:35:00|59600|59550|59600|59550|59600|59550|59550|59500|82700
1770082510000|2026-02-03 01:35:10|59650|59600|59650|59600|59650|59600|59650|59550|16818
1770082520000|2026-02-03 01:35:20|||||||||15000
1770082530000|2026-02-03 01:35:30|||||||||8000
1770082540000|2026-02-03 01:35:40|||||||||12535
1770082550000|2026-02-03 01:35:50|59600|59550|59600|59550|59650|59550|59600|59550|19200
1770082560000|2026-02-03 01:36:00|||||||||4800
1770082570000|2026-02-03 01:36:10|||||||||11200
1770082580000|2026-02-03 01:36:20|||||||||17900
1770082590000|2026-02-03 01:36:30|||||||||3800
1770082600000|2026-02-03 01:36:40|59550|59500|59550|59500|59550|59550|59550|59500|25120
1770082610000|2026-02-03 01:36:50|59600|59550|59600|59550|59600|59550|59600|59550|12300
1770082620000|2026-02-03 01:37:00|59650|59600|59600|59550|59700|59650|59600|59550|171800
1770082630000|2026-02-03 01:37:10|||||||||6100
1770082640000|2026-02-03 01:37:20|59550|59500|59550|59500|59550|59500|59550|59500|26500
1770082650000|2026-02-03 01:37:30|59600|59550|59650|59600|59650|59600|59600|59500|62700
1770082660000|2026-02-03 01:37:40|59700|59650|59700|59650|59700|59650|59700|59650|35508
1770082670000|2026-02-03 01:37:50|59750|59700|59750|59700|59750|59700|59700|59650|10700
1770082680000|2026-02-03 01:38:00|59700|59650|59700|59650|59700|59700|59700|59650|21100
1770082690000|2026-02-03 01:38:10|59750|59700|59750|59700|59750|59700|59750|59700|10749
1770082700000|2026-02-03 01:38:20|59700|59650|59750|59700|59750|59700|59700|59650|7300
1770082710000|2026-02-03 01:38:30|||||||||7600
1770082720000|2026-02-03 01:38:40|||||||||4000
1770082730000|2026-02-03 01:38:50|||||||||2700
1770082740000|2026-02-03 01:39:00|||||||||18391
1770082750000|2026-02-03 01:39:10|59700|59650|59700|59650|59700|59650|59700|59650|14000
1770082760000|2026-02-03 01:39:20|59650|59600|59700|59650|59700|59650|59650|59600|57800
1770082770000|2026-02-03 01:39:30|59650|59600|59700|59650|59700|59650|59650|59600|13300
1770082780000|2026-02-03 01:39:40||59600||59650||59650||59600|5000
1770082790000|2026-02-03 01:39:50|59650|59600|59650|59600|59650|59600|59650|59600|21200
1770082800000|2026-02-03 01:40:00|||||||||4100
1770082810000|2026-02-03 01:40:10|59600|59550|59600|59550|59600|59550|59600|59550|45900
1770082820000|2026-02-03 01:40:20|59650|59600|59650|59600|59650|59600|59650|59600|33002
1770082830000|2026-02-03 01:40:30|||||||||2900
1770082840000|2026-02-03 01:40:40|||||||||8010
1770082850000|2026-02-03 01:40:50|||||||||2300
1770082860000|2026-02-03 01:41:00|59700|59650|59750|59700|59750|59700|59700|59650|70800
1770082870000|2026-02-03 01:41:10|59700|59650|59750|59700|59750|59700|59700|59650|12601
1770082880000|2026-02-03 01:41:20|59700|59650|59700|59650|59700|59650|59700|59650|7600
1770082890000|2026-02-03 01:41:30|||||||||2200
1770082900000|2026-02-03 01:41:40|59650|59600|59600|59550|59650|59600|59600|59550|73100
1770082910000|2026-02-03 01:41:50|||||||||6700
1770082920000|2026-02-03 01:42:00|||||||||5600
1770082930000|2026-02-03 01:42:10|||||||||4212
1770082940000|2026-02-03 01:42:20|59650|59600|59650|59600|59650|59600|59650|59600|62700
1770082950000|2026-02-03 01:42:30|59600|59550|59600|59550|59600|59550|59600|59550|14600
1770082960000|2026-02-03 01:42:40|59650|59600|59650|59550|59650|59600|59650|59550|19600
1770082970000|2026-02-03 01:42:50|59600|59600|59650|59600|59650|59600|59600|59550|4400
1770082980000|2026-02-03 01:43:00|||||||||4300
1770082990000|2026-02-03 01:43:10|||||||||3200
1770083000000|2026-02-03 01:43:20|59600|59550|59650|59600|59650|59600|59600|59550|38501
1770083010000|2026-02-03 01:43:30|59600|59550|59600|59550|59600|59600|59600|59550|11800
1770083020000|2026-02-03 01:43:40|||||||||3300
1770083030000|2026-02-03 01:43:50|||||||||4100
1770083040000|2026-02-03 01:44:00|||||||||5100
1770083050000|2026-02-03 01:44:10|||||||||7340
1770083060000|2026-02-03 01:44:20|59650|59600|59600|59550|59650|59600|59600|59550|24900
1770083070000|2026-02-03 01:44:30|59650|59600|59650|59600|59650|59600|59600|59550|63060
1770083080000|2026-02-03 01:44:40|59600|59550|59600|59550|59650|59600|59600|59550|18300
1770083090000|2026-02-03 01:44:50|59550|59500|59600|59500|59600|59550|59550|59500|18400
1770083100000|2026-02-03 01:45:00|59550|59550|59550|59500|59600|59550|59550|59500|25400
1770083110000|2026-02-03 01:45:10|59600|59550|59600|59550|59600|59550|59550|59500|28800
1770083120000|2026-02-03 01:45:20|59550|59500|59600|59550|59600|59550|59550|59500|18100
1770083130000|2026-02-03 01:45:30|||||||||9830
1770083140000|2026-02-03 01:45:40|||||||||14901
1770083150000|2026-02-03 01:45:50|||||||||30815
1770083160000|2026-02-03 01:46:00|59550|59500|59550|59500|59550|59500|59550|59500|40400
1770083170000|2026-02-03 01:46:10|||||||||8812
1770083180000|2026-02-03 01:46:20|||||||||7900
1770083190000|2026-02-03 01:46:30|||||||||13100
1770083200000|2026-02-03 01:46:40|||||||||11900
1770083210000|2026-02-03 01:46:50|59500|59450|59500|59450|59500|59450|59500|59450|111600
1770083220000|2026-02-03 01:47:00|59550|59500|59550|59500|59550|59500|59550|59500|92291
1770083230000|2026-02-03 01:47:10|||||||||4600
1770083240000|2026-02-03 01:47:20|59600|59550|59600|59550|59600|59550|59600|59550|89203
1770083250000|2026-02-03 01:47:30|||||||||3100
1770083260000|2026-02-03 01:47:40|||||||||2103
1770083270000|2026-02-03 01:47:50|||||||||2300
1770083280000|2026-02-03 01:48:00|||||||||14100
1770083290000|2026-02-03 01:48:10|||||||||2700
1770083300000|2026-02-03 01:48:20|||||||||8300
1770083310000|2026-02-03 01:48:30|59550|59500|59550|59500|59550|59500|59550|59500|28400
1770083320000|2026-02-03 01:48:40|||||||||13700
1770083330000|2026-02-03 01:48:50|||||||||3800
1770083340000|2026-02-03 01:49:00|||||||||3600
1770083350000|2026-02-03 01:49:10|59500|59450|59450|59400|59500|59500|59450|59400|81800
1770083360000|2026-02-03 01:49:20|||||||||5300
1770083370000|2026-02-03 01:49:30|||||||||4400
1770083380000|2026-02-03 01:49:40|||||||||2400
1770083390000|2026-02-03 01:49:50|59400|59350|59350|59300|59400|59350|59350|59300|74855
1770083400000|2026-02-03 01:50:00|||||||||11530
1770083410000|2026-02-03 01:50:10|59400|59350|59400|59300|59400|59350|59350|59300|45415
1770083420000|2026-02-03 01:50:20|59350|59350|59400|59350|59400|59350|59350|59350|2800
1770083430000|2026-02-03 01:50:30|||||||||3910
1770083440000|2026-02-03 01:50:40|59450|59400|59450|59400|59450|59400|59450|59400|31500
1770083450000|2026-02-03 01:50:50|||||||||800
1770083460000|2026-02-03 01:51:00|||||||||2724
1770083470000|2026-02-03 01:51:10|||||||||6017
1770083480000|2026-02-03 01:51:20|||||||||3905
1770083490000|2026-02-03 01:51:30|||||||||3000
1770083500000|2026-02-03 01:51:40|||||||||10600
1770083510000|2026-02-03 01:51:50|||||||||3300
1770083520000|2026-02-03 01:52:00|||||||||3700
1770083530000|2026-02-03 01:52:10|||||||||3600
1770083540000|2026-02-03 01:52:20|||||||||6000
1770083550000|2026-02-03 01:52:30|59400|59350|59400|59350|59400|59350|59400|59350|49600
1770083560000|2026-02-03 01:52:40|||||||||16000
1770083570000|2026-02-03 01:52:50|||||||||6500
1770083580000|2026-02-03 01:53:00|59450|59400|59450|59400|59450|59400|59450|59400|54300
1770083590000|2026-02-03 01:53:10||59350||59400||59400||59350|16600
1770083600000|2026-02-03 01:53:20|||||||||4500
1770083610000|2026-02-03 01:53:30|||||||||2600
1770083620000|2026-02-03 01:53:40|59500|59450|59500|59450|59500|59450|59450|59400|81800
1770083630000|2026-02-03 01:53:50|||||||||5000
1770083640000|2026-02-03 01:54:00|||||||||11800
1770083650000|2026-02-03 01:54:10|||||||||2900
1770083660000|2026-02-03 01:54:20|||||||||7700
1770083670000|2026-02-03 01:54:30|||||||||2400
1770083680000|2026-02-03 01:54:40|||||||||4700
1770083690000|2026-02-03 01:54:50|||||||||5882
1770083700000|2026-02-03 01:55:00|59550|59500|59550|59500|59550|59500|59500|59450|43500
1770083710000|2026-02-03 01:55:10|||||||||2500
1770083720000|2026-02-03 01:55:20|59600|59550|59600|59550|59600|59550|59600|59550|39000
1770083730000|2026-02-03 01:55:30|59550|59500|59600|59550|59600|59550|59550|59500|5600
1770083740000|2026-02-03 01:55:40|59550|59500|59550|59500|59550|59500|59550|59500|9700
1770083750000|2026-02-03 01:55:50|||||||||5900
1770083760000|2026-02-03 01:56:00|||||||||14500
1770083770000|2026-02-03 01:56:10|59500|59450|59500|59450|59500|59450|59500|59450|36600
1770083780000|2026-02-03 01:56:20||59400||59450||59450||59400|10700
1770083790000|2026-02-03 01:56:30|59450|59400|59450|59400|59450|59400|59450|59400|39600
1770083800000|2026-02-03 01:56:40|59400|59350|59400|59350|59450|59400|59400|59350|53300
1770083810000|2026-02-03 01:56:50|59450|59400|59450|59400|59450|59400|59450|59350|7200
1770083820000|2026-02-03 01:57:00|||||||||23800
1770083830000|2026-02-03 01:57:10|||||||||11220
1770083840000|2026-02-03 01:57:20|||||||||8200
1770083850000|2026-02-03 01:57:30|||||||||3800
1770083860000|2026-02-03 01:57:40|||||||||6000
1770083870000|2026-02-03 01:57:50|||||||||2500
1770083880000|2026-02-03 01:58:00|||||||||3100
1770083890000|2026-02-03 01:58:10|||||||||3000
1770083900000|2026-02-03 01:58:20|59400|59350|59400|59350|59400|59350|59400|59350|35500
1770083910000|2026-02-03 01:58:30|||||||||22062
1770083920000|2026-02-03 01:58:40|||||||||5800
1770083930000|2026-02-03 01:58:50|||||||||4400
1770083940000|2026-02-03 01:59:00|||||||||10900
1770083950000|2026-02-03 01:59:10|||||||||28100
1770083960000|2026-02-03 01:59:20|||||||||4300
1770083970000|2026-02-03 01:59:30|||||||||4160
1770083980000|2026-02-03 01:59:40|||||||||7200
1770083990000|2026-02-03 01:59:50|||||||||6100
1770084000000|2026-02-03 02:00:00|59350|59300|59350|59300|59350|59300|59350|59300|67600
1770084010000|2026-02-03 02:00:10|||||||||10200
1770084020000|2026-02-03 02:00:20|||||||||8200
1770084030000|2026-02-03 02:00:30|||||||||11900
1770084040000|2026-02-03 02:00:40|||||||||11300
1770084050000|2026-02-03 02:00:50|||||||||6300
1770084060000|2026-02-03 02:01:00|59300|59250|59300|59250|59300|59250|59300|59250|148200
1770084070000|2026-02-03 02:01:10|||||||||8860
1770084080000|2026-02-03 02:01:20|59250|59200|59250|59200|59300|59200|59250|59200|49788
1770084090000|2026-02-03 02:01:30|59200|59150|59200|59150|59200|59150|59200|59150|94950
1770084100000|2026-02-03 02:01:40|59150|59100|59150|59100|59150|59100|59150|59100|14002
1770084110000|2026-02-03 02:01:50|||||||||20487
1770084120000|2026-02-03 02:02:00|||||||||26300
1770084130000|2026-02-03 02:02:10|||||||||20110
1770084140000|2026-02-03 02:02:20|||||||||5500
1770084150000|2026-02-03 02:02:30|59100|59050|59100|59050|59100|59050|59100|59050|60150
1770084160000|2026-02-03 02:02:40|59150|59100|59150|59100|59150|59100|59150|59050|40337
1770084170000|2026-02-03 02:02:50|||||||||9618
1770084180000|2026-02-03 02:03:00|||||||||25400
1770084190000|2026-02-03 02:03:10|||||||||17300
1770084200000|2026-02-03 02:03:20|59100|59050|59100|59050|59100|59100|59100|59050|23680
1770084210000|2026-02-03 02:03:30|||||||||12120
1770084220000|2026-02-03 02:03:40|||||||||6300
1770084230000|2026-02-03 02:03:50|||||||||4442
1770084240000|2026-02-03 02:04:00|||||||||8303
1770084250000|2026-02-03 02:04:10|||||||||28000
1770084260000|2026-02-03 02:04:20|59050|59000|59050|59000|59050|59000|59050|59000|155700
1770084270000|2026-02-03 02:04:30|||||||||84200
1770084280000|2026-02-03 02:04:40|||||||||97799
1770084290000|2026-02-03 02:04:50|59000|58950|58900|58850|59000|58950|58900|58850|304600
1770084300000|2026-02-03 02:05:00|||||||||35500
1770084310000|2026-02-03 02:05:10|58950|58900|58900|58850|58950|58900|58900|58850|62450
1770084320000|2026-02-03 02:05:20|58850|58800|58850|58800|58850|58800|58850|58800|17820
1770084330000|2026-02-03 02:05:30|58800|58750|58750|58700|58800|58750|58750|58700|141920
1770084340000|2026-02-03 02:05:40||58650||58700||58700||58650|19300
1770084350000|2026-02-03 02:05:50|58850|58750|58800|58750|58850|58800|58750|58700|161835
1770084360000|2026-02-03 02:06:00|58750|58700|58750|58700|58750|58700|58750|58700|24464
1770084370000|2026-02-03 02:06:10|||||||||11210
1770084380000|2026-02-03 02:06:20|58700|58650|58700|58650|58700|58650|58700|58650|89700
1770084390000|2026-02-03 02:06:30|58650|58600|58650|58600|58700|58650|58650|58600|53526
1770084400000|2026-02-03 02:06:40|58600|58550|58600|58550|58600|58550|58600|58550|42080
1770084410000|2026-02-03 02:06:50|58550|58500|58550|58500|58600|58550|58550|58500|43220
1770084420000|2026-02-03 02:07:00|58500|58450|58550|58500|58550|58500|58500|58450|112653
1770084430000|2026-02-03 02:07:10|58600|58550|58700|58650|58700|58650|58600|58550|126704
1770084440000|2026-02-03 02:07:20|58650|58600|58650|58600|58650|58650|58650|58600|36010
1770084450000|2026-02-03 02:07:30|58700|58650|58700|58650|58700|58650|58700|58650|14210
1770084460000|2026-02-03 02:07:40|||||||||19514
1770084470000|2026-02-03 02:07:50|||||||||17810
1770084480000|2026-02-03 02:08:00|58750|58700|58750|58700|58750|58700|58700|58650|59900
1770084490000|2026-02-03 02:08:10|58700|58650|58650|58600|58700|58700|58650|58600|52324
1770084500000|2026-02-03 02:08:20|||||||||14400
1770084510000|2026-02-03 02:08:30|58600|58550|58600|58550|58600|58550|58600|58550|51200
1770084520000|2026-02-03 02:08:40|58650|58600|58600|58500|58650|58600|58550|58500|64524
1770084530000|2026-02-03 02:08:50|58550||58550||58600||58550||23302
1770084540000|2026-02-03 02:09:00|58600|58550|58600|58550|58600|58550|58550|58500|32600
1770084550000|2026-02-03 02:09:10|58550|58500|58550|58500|58550|58550|58550|58500|52200
1770084560000|2026-02-03 02:09:20|||||||||44400
1770084570000|2026-02-03 02:09:30|58500|58450|58450|58400|58550|58500|58450|58400|116800
1770084580000|2026-02-03 02:09:40|58500|58450|58450|58400|58500|58450|58450|58400|47703
1770084590000|2026-02-03 02:09:50|58500|58450|58500|58450|58500|58450|58450|58400|35200
1770084600000|2026-02-03 02:10:00|58450|58400|58450|58400|58500|58450|58450|58400|55500
1770084610000|2026-02-03 02:10:10|||||||||26825
1770084620000|2026-02-03 02:10:20|||||||||18100
1770084630000|2026-02-03 02:10:30|||||||||33600
1770084640000|2026-02-03 02:10:40|58400|58350|58400|58350|58400|58350|58400|58350|37400
1770084650000|2026-02-03 02:10:50|58450|58400|58450|58400|58450|58400|58400|58350|72577
1770084660000|2026-02-03 02:11:00|58500|58450|58500|58450|58500|58450|58500|58400|47900
1770084670000|2026-02-03 02:11:10|58450|58400|58450|58400|58450|58400|58450|58400|28064
1770084680000|2026-02-03 02:11:20|58400|58350|58400|58350|58400|58350|58350|58300|51709
1770084690000|2026-02-03 02:11:30|58350|58300|58400|58350|58450|58400|58350|58300|71700
1770084700000|2026-02-03 02:11:40|58450|58400|58450|58400|58450|58400|58450|58400|29800
1770084710000|2026-02-03 02:11:50|58500|58450|58500|58450|58500|58450|58500|58450|47700
1770084720000|2026-02-03 02:12:00|58450|58400|58400|58350|58500|58450|58400|58350|54800
1770084730000|2026-02-03 02:12:10|58450|58400|58400|58350|58450|58400|58400|58350|26700
1770084740000|2026-02-03 02:12:20|58450|58400|58450|58400|58450|58400|58400|58350|25000
1770084750000|2026-02-03 02:12:30|||||||||2901
1770084760000|2026-02-03 02:12:40|||||||||11900
1770084770000|2026-02-03 02:12:50|||||||||20900
1770084780000|2026-02-03 02:13:00|58400|58350|58400|58350|58400|58350|58400|58350|83800
1770084790000|2026-02-03 02:13:10|||||||||32300
1770084800000|2026-02-03 02:13:20|58450|58400|58450|58400|58450|58400|58450|58400|54020
1770084810000|2026-02-03 02:13:30|||||||||22401
1770084820000|2026-02-03 02:13:40|||||||||14100
1770084830000|2026-02-03 02:13:50|||||||||7405
1770084840000|2026-02-03 02:14:00|||||||||24200
1770084850000|2026-02-03 02:14:10|58400|58350|58400|58350|58400|58350|58400|58350|42501
1770084860000|2026-02-03 02:14:20|||||||||7900
1770084870000|2026-02-03 02:14:30|58350|58300|58350|58300|58350|58300|58350|58300|81500
1770084880000|2026-02-03 02:14:40|||||||||44200
1770084890000|2026-02-03 02:14:50|||||||||14500
1770084900000|2026-02-03 02:15:00|58300|58250|58300|58250|58300|58250|58300|58250|109600
1770084910000|2026-02-03 02:15:10|58250|58200|58250|58200|58250|58200|58250|58200|65365
1770084920000|2026-02-03 02:15:20|58300|58250|58250|58200|58300|58250|58250|58200|107180
1770084930000|2026-02-03 02:15:30|58200|58150|58200|58150|58200|58200|58200|58150|60803
1770084940000|2026-02-03 02:15:40|||||||||26330
1770084950000|2026-02-03 02:15:50|||||||||16230
1770084960000|2026-02-03 02:16:00|58150|58100|58200|58150|58200|58150|58150|58100|35555
1770084970000|2026-02-03 02:16:10|58150|58100|58150|58100|58150|58150|58150|58100|28007
1770084980000|2026-02-03 02:16:20|||||||||60527
1770084990000|2026-02-03 02:16:30|58100|58050|58100|58050|58150|58100|58100|58050|66800
1770085000000|2026-02-03 02:16:40|||||||||44230
1770085010000|2026-02-03 02:16:50|58050|58000|58050|58000|58050|58000|58050|58000|161657
1770085020000|2026-02-03 02:17:00|||||||||125023
1770085030000|2026-02-03 02:17:10|58000|57950|58000|57950|58000|57950|58000|57950|97105
1770085040000|2026-02-03 02:17:20|57950|57900|57950|57900|58000|57950|57950|57900|138010
1770085050000|2026-02-03 02:17:30|57900|57850|57750|57700|57950|57900|57700|57650|243805
1770085060000|2026-02-03 02:17:40|57800|57650|57700|57600|57800|57750|57650|57550|103555
1770085070000|2026-02-03 02:17:50|57750|57650|57650|57600|57800|57750|57650|57600|179390
1770085080000|2026-02-03 02:18:00|57600|57550|57650|57550|57650|57600|57550|57500|65200
1770085090000|2026-02-03 02:18:10|57600|57500|57700|57650|57700|57650|57550|57500|154643
1770085100000|2026-02-03 02:18:20|57650|57600|57650|57600|57750|57700|57600|57550|121860
1770085110000|2026-02-03 02:18:30|57600|57550|57700|57650|57700|57650|57600|57550|49033
1770085120000|2026-02-03 02:18:40|57650|57600|57750|57700|57750|57700|57650|57600|40300
1770085130000|2026-02-03 02:18:50|57700|57650|57800|57700|57800|57750|57700|57650|64211
1770085140000|2026-02-03 02:19:00|57850|57750|57850|57800|57850|57800|57850|57700|39486
1770085150000|2026-02-03 02:19:10|57900|57750|57900|57850|57900|57850|57800|57750|55442
1770085160000|2026-02-03 02:19:20|57950|57900|57950|57900|57950|57900|57900|57850|24640
1770085170000|2026-02-03 02:19:30|57900|57850|58000|57950|58000|57950|57900|57850|51400
1770085180000|2026-02-03 02:19:40|58050|58000|58050|58000|58050|58000|58050|57950|46909
1770085190000|2026-02-03 02:19:50|||||||||52103
1770085200000|2026-02-03 02:20:00|||||||||29900
1770085210000|2026-02-03 02:20:10|58000|57950|57900|57850|58000|57950|57850|57800|154900
1770085220000|2026-02-03 02:20:20|57950|57900|57950|57900|57950|57900|57900|57850|51800
1770085230000|2026-02-03 02:20:30|57900|57850|57800|57750|57900|57850|57800|57750|89300
1770085240000|2026-02-03 02:20:40|57850|57700|57850|57750|57850|57800|57800|57700|38398
1770085250000|2026-02-03 02:20:50|57800|57800|57900|57850|57900|57850|57800|57750|77200
1770085260000|2026-02-03 02:21:00|57850|57800|57800|57750|57850|57850|57800|57750|71000
1770085270000|2026-02-03 02:21:10|57750|57700|57850|57800|57850|57800|57750|57700|31000
1770085280000|2026-02-03 02:21:20|57800|57750|57900|57850|57900|57850|57800|57750|46700
1770085290000|2026-02-03 02:21:30|57850|57800|57800|57750|57850|57800|57750|57700|141200
1770085300000|2026-02-03 02:21:40|57850|57800|57850|57800|57850|57800|57850|57750|28200
1770085310000|2026-02-03 02:21:50|57800|57750|57850|57800|57850|57800|57800|57750|31200
1770085320000|2026-02-03 02:22:00|57800|57750|57750|57700|57800|57750|57750|57700|53921
1770085330000|2026-02-03 02:22:10|57800|57750|57750|57700|57800|57750|57700|57650|57100
1770085340000|2026-02-03 02:22:20|57700|57650|57700|57650|57750|57700|57700|57650|39630
1770085350000|2026-02-03 02:22:30|57750|57700|57650|57600|57750|57700|57650|57600|56169
1770085360000|2026-02-03 02:22:40|||||||||75247
1770085370000|2026-02-03 02:22:50|57700|57650|57700|57650|57700|57650|57650|57600|68500
1770085380000|2026-02-03 02:23:00|57650|57600|57700|57650|57700|57650|57650|57600|66400
1770085390000|2026-02-03 02:23:10|57650|57600|57650|57600|57650|57600|57600|57550|28050
1770085400000|2026-02-03 02:23:20|57600|57550|57550|57500|57600|57550|57550|57500|74339
1770085410000|2026-02-03 02:23:30|57600|57550|57600|57550|57600|57550|57600|57500|50900
1770085420000|2026-02-03 02:23:40|57550|57500|57550|57500|57600|57500|57550|57500|36854
1770085430000|2026-02-03 02:23:50|57600|57550|57600|57550|57600|57550|57550|57500|62222
1770085440000|2026-02-03 02:24:00|57550|57500|57550|57500|57600|57550|57550|57500|54102
1770085450000|2026-02-03 02:24:10|57600|57550|57650|57600|57650|57600|57550|57500|41728
1770085460000|2026-02-03 02:24:20||57550||57600||57600||57550|29600
1770085470000|2026-02-03 02:24:30|57600|57550|57650|57600|57650|57600|57600|57550|56100
1770085480000|2026-02-03 02:24:40|57700|57650|57700|57650|57700|57650|57700|57600|34400
1770085490000|2026-02-03 02:24:50|57650|57600|57700|57650|57700|57650|57650|57600|27000
1770085500000|2026-02-03 02:25:00|||||||||10400
1770085510000|2026-02-03 02:25:10|57750|57700|57650|57600|57750|57700|57650|57600|46900
1770085520000|2026-02-03 02:25:20|57700|57650|57650|57600|57700|57650|57650|57600|23500
1770085530000|2026-02-03 02:25:30|||||||||34100
1770085540000|2026-02-03 02:25:40|57600|57550|57600|57550|57600|57550|57600|57550|141800
1770085550000|2026-02-03 02:25:50|57550|57500|57550|57500|57550|57500|57550|57500|51200
1770085560000|2026-02-03 02:26:00|57500|57450|57450|57400|57500|57450|57450|57400|280700
1770085570000|2026-02-03 02:26:10|57400|57350|57350|57300|57400|57350|57300|57250|183455
1770085580000|2026-02-03 02:26:20|57300|57250|57250|57200|57350|57300|57250|57200|52420
1770085590000|2026-02-03 02:26:30|57200|57150|57250|57200|57300|57250|57200|57150|197945
1770085600000|2026-02-03 02:26:40|57200|57150|57200|57150|57200|57150|57150|57100|44345
1770085610000|2026-02-03 02:26:50|57150|57100|57200|57150|57200|57150|57150|57100|145013
1770085620000|2026-02-03 02:27:00|57150|57100|57200|57150|57250|57200|57150|57100|195500
1770085630000|2026-02-03 02:27:10|57250|57200|57200|57150|57250|57200|57150|57100|92840
1770085640000|2026-02-03 02:27:20|57150|57100|57150|57100|57200|57150|57150|57100|51453
1770085650000|2026-02-03 02:27:30|57200|57150|57200|57150|57250|57200|57150|57100|86127
1770085660000|2026-02-03 02:27:40|57250|57200|57300|57250|57300|57250|57200|57150|83751
1770085670000|2026-02-03 02:27:50|57350|57300|57350|57300|57350|57300|57300|57300|39801
1770085680000|2026-02-03 02:28:00|57300|57250|57350|57300|57350|57300|57300|57250|63000
1770085690000|2026-02-03 02:28:10|57300|57200|57300|57250|57350|57300|57250|57200|83001
1770085700000|2026-02-03 02:28:20|57350|57300|57250|57200|57350|57300|57250|57200|138500
1770085710000|2026-02-03 02:28:30|57300|57250|57200|57150|57300|57250|57200|57150|81050
1770085720000|2026-02-03 02:28:40|57250|57200|57200|57150|57250|57200|57200|57150|50100
1770085730000|2026-02-03 02:28:50|57150|57100|57150|57100|57200|57150|57150|57100|61050
1770085740000|2026-02-03 02:29:00|57200|57150|57150|57100|57200|57150|57150|57100|47900
1770085750000|2026-02-03 02:29:10|57200|57150|57150|57100|57200|57150|57150|57100|59611
1770085760000|2026-02-03 02:29:20|57200|57150|57100|57050|57200|57150|57100|57050|137400
1770085770000|2026-02-03 02:29:30|57150|57100|57050|57000|57150|57100|57050|57000|253002
1770085780000|2026-02-03 02:29:40|57000|56950|56900|56850|57000|56950|56850|56800|291550
1770085790000|2026-02-03 02:29:50|56850|56800|56950|56900|57000|56900|56850|56800|147312
1770085800000|2026-02-03 02:30:00|56900|56850|56900|56800|56950|56900|56850|56800|105112
1770085810000|2026-02-03 02:30:10|56850|56850|56900|56800|56950|56900|56850|56800|147100
1770085820000|2026-02-03 02:30:20|56850|56850|56850|56800|56900|56850|56850|56800|96650
1770085830000|2026-02-03 02:30:30|56800|56750|56800|56750|56850|56800|56750|56700|190522
1770085840000|2026-02-03 02:30:40|56850|56800|56900|56850|56900|56850|56800|56750|207920
1770085850000|2026-02-03 02:30:50|56850|56800|57000|56950|57000|56950|56850|56800|143908
1770085860000|2026-02-03 02:31:00|56950|56900|57100|57050|57100|57050|56950|56900|130611
1770085870000|2026-02-03 02:31:10|57050|57000|57050|57000|57150|57100|57050|57000|100300
1770085880000|2026-02-03 02:31:20|57100|57050|57150|57100|57150|57100|57100|57050|69341
1770085890000|2026-02-03 02:31:30|57100|57050|57150|57100|57200|57150|57100|57050|68900
1770085900000|2026-02-03 02:31:40|57200|57050|57200|57150|57200|57150|57100|57050|163400
1770085910000|2026-02-03 02:31:50|57150|57100|57250|57200|57250|57200|57150|57100|83500
1770085920000|2026-02-03 02:32:00|57200|57150|57250|57200|57300|57250|57200|57150|86700
1770085930000|2026-02-03 02:32:10|57300|57250|57300|57250|57300|57250|57250|57200|45500
1770085940000|2026-02-03 02:32:20|57250|57200|57300|57250|57300|57250|57250|57200|48700
1770085950000|2026-02-03 02:32:30|57350|57300|57300|57250|57350|57300|57250|57200|88220
1770085960000|2026-02-03 02:32:40|57250|57200|57200|57150|57300|57250|57200|57150|99500
1770085970000|2026-02-03 02:32:50|57250|57200|57200|57150|57250|57200|57200|57150|104700
1770085980000|2026-02-03 02:33:00|57250|57200|57200|57150|57250|57200|57150|57100|88204
1770085990000|2026-02-03 02:33:10|57150|57100|57100|57050|57200|57150|57100|57050|76700
1770086000000|2026-02-03 02:33:20|57050|57000|57050|57000|57100|57050|57050|56950|127511
1770086010000|2026-02-03 02:33:30|57000|56950|57000|56950|57050|57000|57000|56950|67226
1770086020000|2026-02-03 02:33:40|57050|57000|57000|56950|57050|57000|57000|56950|103800
1770086030000|2026-02-03 02:33:50|57050|57000|57100|57050|57100|57050|57000|56950|46650
1770086040000|2026-02-03 02:34:00|57050|57000|57100|57050|57100|57050|57050|57000|54300
1770086050000|2026-02-03 02:34:10|57050|57000|57050|57000|57100|57050|57050|57000|14800
1770086060000|2026-02-03 02:34:20|57000|56950|57000|56950|57050|57000|57000|56950|102070
1770086070000|2026-02-03 02:34:30|57050|57000|57050|57000|57050|57000|57050|57000|45600
1770086080000|2026-02-03 02:34:40|57100|57050|56950|56900|57100|57050|56950|56900|73030
1770086090000|2026-02-03 02:34:50|57000|56950|56950|56900|57100|57050|56950|56900|134300
1770086100000|2026-02-03 02:35:00|56900|56850|57000|56950|57000|56950|56900|56850|213200
1770086110000|2026-02-03 02:35:10|56950|56900|56900|56800|56950|56950|56850|56800|106502
1770086120000|2026-02-03 02:35:20|56850|56850|56850|56800|56900|56850|56850|56800|127500
1770086130000|2026-02-03 02:35:30|56900|56750|56900|56850|56950|56850|56800|56750|177100
1770086140000|2026-02-03 02:35:40|56850|56800|56900|56850|57000|56950|56850|56800|63700
1770086150000|2026-02-03 02:35:50|56950|56900|56950|56850|57050|57000|56900|56800|140700
1770086160000|2026-02-03 02:36:00|56900|56900|56900|56850|56950|56900|56850|56800|79300
1770086170000|2026-02-03 02:36:10|56850|56800|56800|56750|56900|56850|56800|56750|89301
1770086180000|2026-02-03 02:36:20|56850|56800|56800|56750|56900|56850|56750|56700|167300
1770086190000|2026-02-03 02:36:30|56750|56700|56750|56700|56800|56750|56750|56700|96500
1770086200000|2026-02-03 02:36:40|56800|56750|56800|56750|56800|56750|56750|56700|47350
1770086210000|2026-02-03 02:36:50|56750|56700|56800|56700|56800|56750|56700|56650|125400
1770086220000|2026-02-03 02:37:00|56750|56750|56700|56650|56800|56750|56700|56650|135210
1770086230000|2026-02-03 02:37:10|56650|56600|56700|56650|56700|56650|56650|56600|105500
1770086240000|2026-02-03 02:37:20|56650|56600|56700|56650|56750|56700|56650|56600|107795
1770086250000|2026-02-03 02:37:30|56650|56600|56650|56600|56700|56650|56650|56600|36904
1770086260000|2026-02-03 02:37:40|56700|56650|56700|56650|56750|56700|56650|56600|63031
1770086270000|2026-02-03 02:37:50|56750|56700|56700|56650|56800|56750|56700|56650|193494
1770086280000|2026-02-03 02:38:00|56750|56700|56700|56650|56750|56700|56700|56650|83103
1770086290000|2026-02-03 02:38:10|56650|56600|56750|56700|56750|56700|56650|56600|88730
1770086300000|2026-02-03 02:38:20|56700|56650|56700|56600|56750|56700|56650|56600|158800
1770086310000|2026-02-03 02:38:30|56650|56650|56750|56700|56800|56750|56650|56600|81200
1770086320000|2026-02-03 02:38:40|56800|56650|56700|56600|56800|56650|56650|56600|91200
1770086330000|2026-02-03 02:38:50|56650|56650|56650|56550|56700|56650|56650|56550|101000
1770086340000|2026-02-03 02:39:00|56600|56600|56700|56650|56700|56650|56600|56550|62606
1770086350000|2026-02-03 02:39:10|56650|56600|56750|56650|56750|56700|56650|56600|81600
1770086360000|2026-02-03 02:39:20|56700|56700|56650|56600|56800|56750|56550|56500|342100
1770086370000|2026-02-03 02:39:30|56600|56550|56600|56550|56600|56600|56550|56500|60015
1770086380000|2026-02-03 02:39:40|56550|56500|56600|56550|56650|56600|56550|56500|108950
1770086390000|2026-02-03 02:39:50|56550|56500|56550|56500|56600|56550|56550|56500|81031
1770086400000|2026-02-03 02:40:00|56600|56550|56500|56450|56600|56550|56450|56400|291700
1770086410000|2026-02-03 02:40:10|56450|56400|56450|56400|56500|56450|56400|56350|190700
1770086420000|2026-02-03 02:40:20|56400|56350|56450|56400|56500|56450|56350|56300|88765
1770086430000|2026-02-03 02:40:30|56500|56450|56600|56500|56600|56550|56500|56400|172235
1770086440000|2026-02-03 02:40:40|56550|56550|56700|56650|56700|56650|56550|56550|116416
1770086450000|2026-02-03 02:40:50|56750|56700|56700|56650|56750|56700|56700|56650|108600
1770086460000|2026-02-03 02:41:00|56750|56700|56650|56600|56750|56700|56650|56600|111500
1770086470000|2026-02-03 02:41:10|56700|56650|56750|56700|56750|56700|56700|56600|33708
1770086480000|2026-02-03 02:41:20|56700|56650|56750|56700|56800|56750|56700|56650|134100
1770086490000|2026-02-03 02:41:30|56800|56750|56800|56750|56800|56750|56750|56700|55500
1770086500000|2026-02-03 02:41:40|56750|56700|56750|56700|56800|56700|56750|56700|59100
1770086510000|2026-02-03 02:41:50|56800|56750|56800|56750|56800|56750|56800|56700|63000
1770086520000|2026-02-03 02:42:00|56850|56800|56850|56800|56900|56850|56850|56750|146700
1770086530000|2026-02-03 02:42:10|56900|56850|56900|56850|56950|56900|56850|56800|105516
1770086540000|2026-02-03 02:42:20|56950|56900|57000|56950|57000|56950|56900|56850|72900
1770086550000|2026-02-03 02:42:30|56950|56900|57000|56950|57000|56950|56950|56900|71200
1770086560000|2026-02-03 02:42:40|56950|56900|57050|57000|57050|57000|56950|56900|77500
1770086570000|2026-02-03 02:42:50|57000|56950|56900|56850|57000|56950|56850|56800|185202
1770086580000|2026-02-03 02:43:00|56850|56800|56900|56850|56900|56850|56800|56700|87200
1770086590000|2026-02-03 02:43:10|56850|56800|56850|56750|56900|56850|56750|56700|135035
1770086600000|2026-02-03 02:43:20|56800|56800|56800|56750|56850|56800|56750|56700|59366
1770086610000|2026-02-03 02:43:30|56750|56700|56700|56600|56750|56750|56600|56550|148918
1770086620000|2026-02-03 02:43:40|56650|56550|56650|56600|56700|56650|56600|56550|131910
1770086630000|2026-02-03 02:43:50|56600|56550|56550|56500|56650|56600|56550|56500|112956
1770086640000|2026-02-03 02:44:00|56500|56450|56550|56500|56600|56550|56500|56450|60800
1770086650000|2026-02-03 02:44:10|||||||||17992
1770086660000|2026-02-03 02:44:20|56500|56450|56500|56400|56550|56500|56450|56400|69725
1770086670000|2026-02-03 02:44:30|56450|56450|56450|56400|56450|56450|56450|56400|47335
1770086680000|2026-02-03 02:44:40|56400|56350|56400|56350|56400|56350|56400|56350|80851
1770086690000|2026-02-03 02:44:50||56300||56350||56350||56300|33656
1770086700000|2026-02-03 02:45:00|56350|56300|56450|56350|56450|56400|56350|56300|125226
1770086710000|2026-02-03 02:45:10|56400|56400|56350|56300|56450|56400|56350|56300|37206
1770086720000|2026-02-03 02:45:20|56400|56350|56300|56200|56400|56350|56250|56200|71912
1770086730000|2026-02-03 02:45:30|56250|56250|56250|56200|56300|56250|56250|56200|124200
1770086740000|2026-02-03 02:45:40|56300|56150|56200|56150|56300|56250|56200|56100|83400
1770086750000|2026-02-03 02:45:50|56250|56200|56200|56150|56250|56200|56200|56150|59375
1770086760000|2026-02-03 02:46:00|56150|56100|56250|56200|56250|56200|56150|56100|95690
1770086770000|2026-02-03 02:46:10|56200|56150|56200|56150|56250|56200|56150|56100|73027
1770086780000|2026-02-03 02:46:20|56250|56200|56150|56100|56250|56200|56150|56100|25325
1770086790000|2026-02-03 02:46:30|||||||||44500
1770086800000|2026-02-03 02:46:40|||||||||58150
1770086810000|2026-02-03 02:46:50|56200|56150|56150|56100|56200|56150|56150|56100|94518
1770086820000|2026-02-03 02:47:00|56200|56150|56200|56150|56300|56200|56150|56100|289301
1770086830000|2026-02-03 02:47:10|56250|56200|56250|56200|56250|56200|56200|56150|87514
1770086840000|2026-02-03 02:47:20|56200|56150|56200|56150|56250|56200|56150|56100|102000
1770086850000|2026-02-03 02:47:30|56250|56100|56200|56150|56250|56200|56150|56100|169125
1770086860000|2026-02-03 02:47:40|56250|56200|56250|56200|56300|56250|56250|56150|76888
1770086870000|2026-02-03 02:47:50|56200|56150|56200|56150|56250|56200|56150|56100|157300
1770086880000|2026-02-03 02:48:00|56250|56200|56250|56200|56300|56250|56200|56150|162500
1770086890000|2026-02-03 02:48:10|56300|56150|56250|56200|56300|56250|56200|56100|146112
1770086900000|2026-02-03 02:48:20|56300|56150|56250|56200|56300|56250|56250|56150|78206
1770086910000|2026-02-03 02:48:30|56200|56150|56250|56200|56250|56200|56200|56150|81100
1770086920000|2026-02-03 02:48:40|56300|56250|56250|56200|56300|56250|56250|56200|98900
1770086930000|2026-02-03 02:48:50|56200|56150|56250|56200|56300|56250|56200|56150|161159
1770086940000|2026-02-03 02:49:00|56200|56150|56200|56150|56200|56200|56200|56150|61300
1770086950000|2026-02-03 02:49:10|56250|56200|56200|56150|56250|56200|56200|56150|38700
1770086960000|2026-02-03 02:49:20|56250|56200|56250|56200|56250|56200|56200|56150|72002
1770086970000|2026-02-03 02:49:30|56200|56150|56250|56200|56250|56200|56200|56150|61150
1770086980000|2026-02-03 02:49:40|56200|56150|56300|56250|56300|56250|56200|56150|53760
1770086990000|2026-02-03 02:49:50|56250|56200|56350|56300|56350|56300|56250|56200|39200
1770087000000|2026-02-03 02:50:00|56300|56250|56350|56300|56350|56300|56300|56250|43800
1770087010000|2026-02-03 02:50:10|56300|56250|56300|56250|56350|56300|56250|56200|36000
1770087020000|2026-02-03 02:50:20|56250|56200|56250|56200|56300|56250|56250|56200|82405
1770087030000|2026-02-03 02:50:30|56300|56250|56250|56200|56300|56250|56250|56200|54500
1770087040000|2026-02-03 02:50:40|56300|56250|56250|56200|56350|56300|56250|56200|134100
1770087050000|2026-02-03 02:50:50|56200|56150|56250|56200|56250|56200|56200|56150|72400
1770087060000|2026-02-03 02:51:00|56300|56250|56300|56250|56350|56250|56300|56250|71865
1770087070000|2026-02-03 02:51:10|56350|56300|56400|56350|56400|56350|56350|56250|70978
1770087080000|2026-02-03 02:51:20|56350|56300|56400|56350|56450|56400|56350|56300|63100
1770087090000|2026-02-03 02:51:30|56450|56400|56500|56450|56550|56500|56450|56400|114700
1770087100000|2026-02-03 02:51:40|56550|56500|56550|56500|56550|56500|56500|56450|73700
1770087110000|2026-02-03 02:51:50|56600|56550|56600|56550|56600|56550|56550|56500|102700
1770087120000|2026-02-03 02:52:00|56650|56600|56650|56600|56650|56600|56600|56550|70601
1770087130000|2026-02-03 02:52:10|56600|56550|56600|56550|56650|56600|56600|56550|96705
1770087140000|2026-02-03 02:52:20|56650|56600|56600|56550|56650|56600|56600|56550|41840
1770087150000|2026-02-03 02:52:30|56650|56500|56600|56550|56650|56600|56550|56500|128201
1770087160000|2026-02-03 02:52:40|56650|56600|56650|56600|56650|56600|56600|56500|71600
1770087170000|2026-02-03 02:52:50|56600|56550|56600|56500|56650|56600|56600|56500|79100
1770087180000|2026-02-03 02:53:00|56650|56550|56650|56600|56700|56650|56600|56550|100300
1770087190000|2026-02-03 02:53:10|56600|56550|56550|56500|56650|56600|56550|56500|107700
1770087200000|2026-02-03 02:53:20||56450||56500||56500||56450|41100
1770087210000|2026-02-03 02:53:30|56500|56450|56550|56500|56550|56500|56500|56400|67230
1770087220000|2026-02-03 02:53:40|56600|56550|56600|56550|56600|56550|56600|56500|44810
1770087230000|2026-02-03 02:53:50|56550|56500|56500|56450|56550|56500|56500|56450|48805
1770087240000|2026-02-03 02:54:00|56550|56400|56550|56500|56550|56500|56550|56400|51850
1770087250000|2026-02-03 02:54:10|56600|56550|56600|56550|56600|56550|56600|56500|56117
1770087260000|2026-02-03 02:54:20|56650|56600|56650|56600|56650|56600|56600|56550|37710
1770087270000|2026-02-03 02:54:30|56700|56650|56700|56600|56700|56650|56650|56600|44310
1770087280000|2026-02-03 02:54:40|56650|56650|56700|56600|56700|56650|56650|56600|35410
1770087290000|2026-02-03 02:54:50|56650|56650|56700|56650|56700|56650|56650|56600|59501
1770087300000|2026-02-03 02:55:00|56750|56700|56750|56700|56750|56700|56700|56650|39404
1770087310000|2026-02-03 02:55:10|||||||||19500
1770087320000|2026-02-03 02:55:20|56700|56650|56700|56650|56700|56650|56700|56650|113700
1770087330000|2026-02-03 02:55:30|56750|56700|56750|56700|56800|56750|56700|56600|101103
1770087340000|2026-02-03 02:55:40|56800|56750|56750|56700|56800|56750|56750|56700|71543
1770087350000|2026-02-03 02:55:50|56800|56750|56750|56700|56800|56750|56750|56700|48000
1770087360000|2026-02-03 02:56:00|56800|56650|56750|56700|56800|56750|56700|56650|97500
1770087370000|2026-02-03 02:56:10|56800|56750|56800|56750|56800|56750|56700|56650|73400
1770087380000|2026-02-03 02:56:20|56750|56700|56750|56700|56800|56750|56750|56700|41744
1770087390000|2026-02-03 02:56:30|56800|56750|56850|56800|56850|56800|56800|56700|53110
1770087400000|2026-02-03 02:56:40|56800|56750|56850|56800|56850|56800|56800|56750|45700
1770087410000|2026-02-03 02:56:50|56900|56850|56900|56850|56900|56850|56850|56800|74800
1770087420000|2026-02-03 02:57:00|56850|56800|56900|56850|56900|56850|56850|56800|45400
1770087430000|2026-02-03 02:57:10|56950|56900|56950|56900|56950|56900|56900|56850|131900
1770087440000|2026-02-03 02:57:20|57000|56950|56950|56900|57000|56950|56950|56900|160100
1770087450000|2026-02-03 02:57:30|57000|56950|57050|56950|57050|57000|56950|56900|116100
1770087460000|2026-02-03 02:57:40|57000|57000|57050|57000|57050|57000|57000|56950|109400
1770087470000|2026-02-03 02:57:50|57000|56950|57050|57000|57050|57000|57000|56950|64200
1770087480000|2026-02-03 02:58:00|57000|56950|56900|56850|57000|57000|56900|56800|163300
1770087490000|2026-02-03 02:58:10|56850|56800|56950|56900|56950|56900|56850|56800|47044
1770087500000|2026-02-03 02:58:20|||||||||14249
1770087510000|2026-02-03 02:58:30|56900|56850|56950|56900|56950|56900|56900|56850|46525
1770087520000|2026-02-03 02:58:40|56900|56850|57000|56950|57000|56950|56900|56850|41800
1770087530000|2026-02-03 02:58:50|56950|56900|56950|56900|57000|56950|56950|56900|51103
1770087540000|2026-02-03 02:59:00|57000|56950|56950|56900|57050|57000|56900|56850|88700
1770087550000|2026-02-03 02:59:10|56900|56850|57000|56900|57000|56950|56900|56850|64700
1770087560000|2026-02-03 02:59:20|56950|56850|56950|56850|56950|56900|56900|56800|139600
1770087570000|2026-02-03 02:59:30|57000|56900|56950|56900|57000|56950|56950|56900|58700
1770087580000|2026-02-03 02:59:40|56900|56850|56800|56750|56900|56900|56750|56700|196500
1770087590000|2026-02-03 02:59:50|56850|56700|56850|56800|56850|56800|56800|56700|73200
1770087600000|2026-02-03 03:00:00|56900|56850|56900|56850|56900|56850|56900|56850|36300
1770087610000|2026-02-03 03:00:10|56950|56900|56950|56900|56950|56900|56900|56850|43700
1770087620000|2026-02-03 03:00:20|||||||||16800
1770087630000|2026-02-03 03:00:30|||||||||13600
1770087640000|2026-02-03 03:00:40|56900|56850|56900|56850|56950|56900|56900|56850|93800
1770087650000|2026-02-03 03:00:50|56950|56900|56950|56900|56950|56900|56900|56850|33800
1770087660000|2026-02-03 03:01:00|57000|56950|57000|56950|57000|56950|57000|56900|53400
1770087670000|2026-02-03 03:01:10|57050|57000|57000|56950|57050|57000|56950|56900|90400
1770087680000|2026-02-03 03:01:20|56950|56900|57000|56950|57000|56950|56950|56900|114500
1770087690000|2026-02-03 03:01:30|57050|57000|57050|57000|57050|57000|57000|56950|52200
1770087700000|2026-02-03 03:01:40|57100|57050|57100|57050|57150|57050|57050|57000|90970
1770087710000|2026-02-03 03:01:50|57050|57000|57050|56950|57100|57050|57000|56950|85168
1770087720000|2026-02-03 03:02:00|57000|57000|56950|56900|57050|57000|56950|56900|96855
1770087730000|2026-02-03 03:02:10|56900|56850|56950|56900|56950|56900|56900|56850|104295
1770087740000|2026-02-03 03:02:20|56900|56850|56950|56900|56950|56900|56900|56850|66620
1770087750000|2026-02-03 03:02:30|||||||||50960
1770087760000|2026-02-03 03:02:40|56900|56850|57000|56950|57000|56950|56900|56850|78100
1770087770000|2026-02-03 03:02:50|||||||||34930
1770087780000|2026-02-03 03:03:00|56950|56900|57000|56950|57000|56950|56950|56900|99913
1770087790000|2026-02-03 03:03:10|57050|57000|57100|57050|57100|57050|57050|57000|196300
1770087800000|2026-02-03 03:03:20|57050|57000|57050|57000|57100|57050|57050|57000|85031
1770087810000|2026-02-03 03:03:30|57100|57050|57100|57050|57100|57050|57050|57000|22835
1770087820000|2026-02-03 03:03:40|57050|57000|57100|57050|57100|57050|57050|57000|41555
1770087830000|2026-02-03 03:03:50|57050|57000|57050|57000|57100|57050|57050|57000|39800
1770087840000|2026-02-03 03:04:00|57100|57050|57100|57050|57100|57050|57050|57000|55900
1770087850000|2026-02-03 03:04:10|57050|57000|57050|57000|57050|57000|57000|56950|63700
1770087860000|2026-02-03 03:04:20|||||||||50100
1770087870000|2026-02-03 03:04:30|57100|57050|57100|57050|57100|57050|57100|57000|39500
1770087880000|2026-02-03 03:04:40|||||||||53500
1770087890000|2026-02-03 03:04:50|||||||||67420
1770087900000|2026-02-03 03:05:00|57150|57100|57150|57100|57150|57100|57100|57050|86700
1770087910000|2026-02-03 03:05:10|57200|57150|57200|57150|57200|57150|57150|57100|73800
1770087920000|2026-02-03 03:05:20|57150|57100|57150|57100|57200|57150|57150|57100|43000
1770087930000|2026-02-03 03:05:30|57200|57150|57200|57150|57200|57150|57200|57150|113400
1770087940000|2026-02-03 03:05:40|57250|57200|57300|57250|57300|57250|57250|57200|207600
1770087950000|2026-02-03 03:05:50|||||||||38300
1770087960000|2026-02-03 03:06:00|57350|57300|57350|57300|57350|57300|57300|57250|74560
1770087970000|2026-02-03 03:06:10|57400|57350|57450|57400|57500|57450|57350|57300|198710
1770087980000|2026-02-03 03:06:20|57400|57350|57450|57400|57500|57450|57400|57350|90000
1770087990000|2026-02-03 03:06:30|57400|57350|57450|57400|57450|57400|57350|57300|78279
1770088000000|2026-02-03 03:06:40|57500|57450|57450|57400|57500|57450|57450|57400|36300
1770088010000|2026-02-03 03:06:50|57500|57450|57450|57400|57500|57450|57450|57350|226300
1770088020000|2026-02-03 03:07:00|57400|57350|57400|57350|57500|57450|57400|57300|136152
1770088030000|2026-02-03 03:07:10|57350|57300|57350|57300|57400|57350|57350|57300|37502
1770088040000|2026-02-03 03:07:20|57300|57250|57300|57250|57350|57300|57250|57200|84010
1770088050000|2026-02-03 03:07:30|57350|57300|57350|57300|57350|57300|57300|57250|67400
1770088060000|2026-02-03 03:07:40|57300|57250|57350|57300|57400|57300|57300|57200|84600
1770088070000|2026-02-03 03:07:50|57300|57250|57350|57250|57400|57350|57300|57250|108600
1770088080000|2026-02-03 03:08:00|57400|57300|57350|57300|57400|57350|57350|57300|25500
1770088090000|2026-02-03 03:08:10|57400|57350|57450|57400|57450|57400|57350|57300|118600
1770088100000|2026-02-03 03:08:20|57400|57350|57400|57350|57400|57400|57400|57350|46500
1770088110000|2026-02-03 03:08:30|57350|57300|57350|57300|57350|57300|57350|57300|21200
1770088120000|2026-02-03 03:08:40|57400|57350|57350|57300|57400|57350|57350|57300|41602
1770088130000|2026-02-03 03:08:50|57400|57350|57350|57300|57400|57350|57350|57300|32501
1770088140000|2026-02-03 03:09:00|57300|57250|57400|57350|57400|57350|57300|57250|93100
1770088150000|2026-02-03 03:09:10|57350|57300|57350|57300|57350|57350|57350|57300|33500
1770088160000|2026-02-03 03:09:20|57300|57250|57300|57200|57350|57250|57250|57200|46500
1770088170000|2026-02-03 03:09:30|57250|57250|57250|57200|57250|57250|57250|57200|41400
1770088180000|2026-02-03 03:09:40|||||||||21700
1770088190000|2026-02-03 03:09:50|57300|57250|57300|57250|57300|57250|57250|57200|31600
1770088200000|2026-02-03 03:10:00|57250|57200|57300|57250|57300|57250|57250|57200|23500
1770088210000|2026-02-03 03:10:10|57350|57300|57350|57300|57350|57300|57350|57300|38900
1770088220000|2026-02-03 03:10:20|57400|57350|57400|57350|57400|57350|57400|57300|11110
1770088230000|2026-02-03 03:10:30|57350|57300|57350|57300|57400|57350|57350|57300|50800
1770088240000|2026-02-03 03:10:40|57400|57350|57400|57350|57400|57350|57350|57350|24400
1770088250000|2026-02-03 03:10:50|57450|57400|57450|57400|57450|57400|57450|57400|24500
1770088260000|2026-02-03 03:11:00|57500|57450|57450|57400|57500|57450|57450|57400|36500
1770088270000|2026-02-03 03:11:10|57500|57450|57500|57450|57500|57450|57450|57400|50100
1770088280000|2026-02-03 03:11:20|57450|57400|57450|57400|57450|57400|57450|57400|36500
1770088290000|2026-02-03 03:11:30|57500|57450|57450|57400|57500|57450|57450|57400|31800
1770088300000|2026-02-03 03:11:40|57500|57450|57500|57450|57500|57450|57450|57400|56700
1770088310000|2026-02-03 03:11:50|57450|57400|57400|57350|57500|57450|57400|57350|38800
1770088320000|2026-02-03 03:12:00|57450|57400|57450|57400|57500|57450|57400|57350|38900
1770088330000|2026-02-03 03:12:10|57500|57450|57500|57400|57500|57450|57450|57400|11000
1770088340000|2026-02-03 03:12:20|57450|57450|57500|57450|57500|57450|57450|57400|19100
1770088350000|2026-02-03 03:12:30|57550|57500|57550|57500|57550|57500|57550|57500|60600
1770088360000|2026-02-03 03:12:40|||||||||11000
1770088370000|2026-02-03 03:12:50|57500|57450|57550|57500|57550|57500|57500|57450|28700
1770088380000|2026-02-03 03:13:00|57500|57450|57550|57500|57550|57500|57500|57450|36200
1770088390000|2026-02-03 03:13:10|57500|57450|57450|57400|57550|57500|57400|57350|60600
1770088400000|2026-02-03 03:13:20|57500|57450|57450|57350|57500|57450|57400|57350|15915
1770088410000|2026-02-03 03:13:30|57400|57300|57300|57250|57450|57350|57300|57250|59900
1770088420000|2026-02-03 03:13:40|||||||||20227
1770088430000|2026-02-03 03:13:50|57250|57200|57250|57200|57300|57200|57250|57200|44005
1770088440000|2026-02-03 03:14:00|57300|57250|57300|57250|57300|57250|57250|57200|24001
1770088450000|2026-02-03 03:14:10|||||||||15550
1770088460000|2026-02-03 03:14:20|57250|57200|57300|57200|57300|57250|57250|57200|19100
1770088470000|2026-02-03 03:14:30|57250|57250|57200|57150|57300|57250|57200|57150|52714
1770088480000|2026-02-03 03:14:40|57150|57100|57150|57100|57200|57150|57150|57100|49170
1770088490000|2026-02-03 03:14:50|57100|57050|57100|57050|57100|57050|57100|57050|62792
1770088500000|2026-02-03 03:15:00|57150|57100|57200|57150|57250|57200|57150|57100|132384
1770088510000|2026-02-03 03:15:10|||||||||32710
1770088520000|2026-02-03 03:15:20|||||||||12800
1770088530000|2026-02-03 03:15:30|57250|57200|57250|57200|57250|57200|57250|57200|27715
1770088540000|2026-02-03 03:15:40|57300|57250|57300|57250|57350|57250|57250|57200|62520
1770088550000|2026-02-03 03:15:50|57250|57200|57250|57150|57250|57200|57200|57150|41200
1770088560000|2026-02-03 03:16:00|57200|57200|57250|57200|57250|57200|57200|57150|21500
1770088570000|2026-02-03 03:16:10|57200|57150|57200|57150|57250|57200|57150|57100|219000
1770088580000|2026-02-03 03:16:20|57250||57200||57250||57200||19300
1770088590000|2026-02-03 03:16:30|57150|57100|57150|57100|57150|57100|57150|57100|41620
1770088600000|2026-02-03 03:16:40|57200|57150|57200|57100|57200|57150|57150|57100|49700
1770088610000|2026-02-03 03:16:50|57250|57150|57200|57150|57250|57200|57200|57150|15700
1770088620000|2026-02-03 03:17:00|57150|57100|57150|57100|57200|57100|57150|57100|56300
1770088630000|2026-02-03 03:17:10|57200|57150|57150|57100|57200|57150|57150|57100|58801
1770088640000|2026-02-03 03:17:20|57100|57050|57150|57100|57150|57100|57100|57050|35000
1770088650000|2026-02-03 03:17:30|57200|57150|57200|57150|57200|57150|57200|57150|20100
1770088660000|2026-02-03 03:17:40|||||||||17200
1770088670000|2026-02-03 03:17:50|57250|57200|57250|57200|57250|57200|57250|57200|24700
1770088680000|2026-02-03 03:18:00|57300|57250|57300|57250|57300|57250|57250|57200|46900
1770088690000|2026-02-03 03:18:10|57250|57200|57300|57250|57300|57250|57250|57200|17400
1770088700000|2026-02-03 03:18:20|57400|57300|57500|57450|57500|57450|57300|57250|180100
1770088710000|2026-02-03 03:18:30|57450|57400|57600|57500|57650|57550|57450|57400|207500
1770088720000|2026-02-03 03:18:40|57550|57550|57650|57600|57700|57600|57550|57500|87800
1770088730000|2026-02-03 03:18:50|57600|57550|57700|57600|57750|57700|57600|57550|195200
1770088740000|2026-02-03 03:19:00|57650|57650|57600|57500|57700|57650|57550|57500|54600
1770088750000|2026-02-03 03:19:10|57550|57550|57600|57550|57600|57550|57500|57450|57900
1770088760000|2026-02-03 03:19:20|57750|57600|57600|57550|57750|57650|57600|57550|111950
1770088770000|2026-02-03 03:19:30|57650|57600|57650|57600|57650|57600|57600|57550|13830
1770088780000|2026-02-03 03:19:40|57600|57550|57600|57550|57650|57600|57600|57550|36540
1770088790000|2026-02-03 03:19:50|57650|57600|57650|57600|57650|57600|57650|57600|9900
1770088800000|2026-02-03 03:20:00|57600|57550|57550|57500|57600|57550|57550|57500|58500
1770088810000|2026-02-03 03:20:10|57600|57550|57700|57650|57750|57650|57600|57500|210200
1770088820000|2026-02-03 03:20:20|57750|57700|57700|57650|57750|57700|57700|57650|20520
1770088830000|2026-02-03 03:20:30|57750|57700|57700|57600|57750|57700|57700|57600|55400
1770088840000|2026-02-03 03:20:40|57750|57650|57900|57750|57900|57750|57700|57600|201300
1770088850000|2026-02-03 03:20:50|57800|57700|57800|57700|57850|57800|57750|57700|44400
1770088860000|2026-02-03 03:21:00|57750|57650|57750|57650|57800|57700|57700|57650|62917
1770088870000|2026-02-03 03:21:10|57700|57700|57800|57750|57800|57750|57700|57650|49800
1770088880000|2026-02-03 03:21:20|57750|57700|57850|57750|57850|57800|57750|57700|44400
1770088890000|2026-02-03 03:21:30|57900|57800|57900|57800|57900|57850|57850|57800|50802
1770088900000|2026-02-03 03:21:40|57850|57850|57900|57850|57900|57850|57850|57800|50800
1770088910000|2026-02-03 03:21:50|57850|57800|57850|57800|57850|57800|57850|57800|17100
1770088920000|2026-02-03 03:22:00|||||||||17400
1770088930000|2026-02-03 03:22:10|57900|57850|57900|57850|57900|57850|57850|57800|34300
1770088940000|2026-02-03 03:22:20|57850|57800|57700|57650|57850|57800|57700|57650|161900
1770088950000|2026-02-03 03:22:30|57650|57600|57650|57600|57700|57650|57650|57600|43700
1770088960000|2026-02-03 03:22:40|57600|57550|57600|57550|57600|57550|57600|57550|35300
1770088970000|2026-02-03 03:22:50|57550|57500|57500|57400|57600|57550|57450|57400|55610
1770088980000|2026-02-03 03:23:00|57450|57450|57550|57500|57550|57500|57450|57400|69701
1770088990000|2026-02-03 03:23:10|57600|57550|57600|57550|57650|57600|57550|57500|96125
1770089000000|2026-02-03 03:23:20|57550|57500|57550|57450|57600|57550|57500|57450|28800
1770089010000|2026-02-03 03:23:30|57500|57500|57600|57550|57650|57600|57500|57450|53800
1770089020000|2026-02-03 03:23:40|57650|57600|57600|57550|57650|57600|57600|57550|49230
1770089030000|2026-02-03 03:23:50|57650|57600|57700|57650|57700|57650|57600|57600|31020
1770089040000|2026-02-03 03:24:00|57750|57700|57650|57600|57750|57700|57650|57600|13400
1770089050000|2026-02-03 03:24:10|57600|57550|57600|57550|57600|57550|57600|57550|21502
1770089060000|2026-02-03 03:24:20|57650|57600|57650|57600|57650|57600|57600|57550|16800
1770089070000|2026-02-03 03:24:30|57600|57550|57550|57500|57600|57550|57550|57500|29600
1770089080000|2026-02-03 03:24:40|57500|57450|57550|57500|57550|57500|57500|57450|36200
1770089090000|2026-02-03 03:24:50|57500|57450|57550|57500|57550|57500|57500|57450|29100
1770089100000|2026-02-03 03:25:00|57500|57450|57500|57450|57550|57500|57500|57450|25262
1770089110000|2026-02-03 03:25:10|57450|57400|57500|57450|57500|57450|57450|57400|20350
1770089120000|2026-02-03 03:25:20|57450|57400|57450|57400|57450|57450|57450|57400|11800
1770089130000|2026-02-03 03:25:30|57400|57350|57500|57400|57500|57400|57400|57350|71810
1770089140000|2026-02-03 03:25:40|57450|57450|57500|57450|57500|57450|57450|57400|5400
1770089150000|2026-02-03 03:25:50|57450|57400|57450|57400|57500|57450|57450|57400|13527
1770089160000|2026-02-03 03:26:00|57500|57450|57500|57450|57500|57450|57450|57400|56140
1770089170000|2026-02-03 03:26:10|57450|57400|57450|57400|57500|57450|57450|57400|16225
1770089180000|2026-02-03 03:26:20|57500|57450|57500|57450|57500|57450|57500|57400|7800
1770089190000|2026-02-03 03:26:30|57550|57500|57600|57550|57600|57550|57550|57450|73400
1770089200000|2026-02-03 03:26:40|57550|57500|57550|57500|57600|57550|57550|57500|27200
1770089210000|2026-02-03 03:26:50|57600|57550|57600|57550|57600|57550|57600|57500|37300
1770089220000|2026-02-03 03:27:00|57650|57600|57650|57600|57650|57600|57600|57550|11100
1770089230000|2026-02-03 03:27:10|57700|57650|57750|57650|57750|57700|57700|57650|40900
1770089240000|2026-02-03 03:27:20|57700|57700|57750|57700|57750|57700|57700|57650|8400
1770089250000|2026-02-03 03:27:30|57800|57750|57850|57800|57850|57800|57750|57750|19120
1770089260000|2026-02-03 03:27:40|57900|57850|57900|57850|57900|57850|57900|57850|68831
1770089270000|2026-02-03 03:27:50|||||||||19410
1770089280000|2026-02-03 03:28:00|57850|57800|57900|57800|57900|57850|57800|57750|66300
1770089290000|2026-02-03 03:28:10|57850|57750|57900|57850|57900|57850|57800|57750|46500
1770089300000|2026-02-03 03:28:20|57950|57900|57950|57900|57950|57900|57950|57900|32300
1770089310000|2026-02-03 03:28:30|58000|57950|58000|57950|58000|57950|57950|57900|60000
1770089320000|2026-02-03 03:28:40|57950|57900|58000|57950|58000|57950|57950|57900|43800
1770089330000|2026-02-03 03:28:50|||||||||30300
1770089340000|2026-02-03 03:29:00|57950|57900|58000|57950|58000|57950|57950|57900|25201
1770089350000|2026-02-03 03:29:10||57900||57950||57950||57900|14680
1770089360000|2026-02-03 03:29:20|||||||||15301
1770089370000|2026-02-03 03:29:30|58050|58000|58000|57950|58050|58000|58000|57950|156500
1770089380000|2026-02-03 03:29:40|58050|58000|58000|57950|58050|58000|58000|57950|28000
1770089390000|2026-02-03 03:29:50|57950|57900|57950|57900|57950|57900|57950|57900|31700
1770089400000|2026-02-03 03:30:00|58000|57950|58000|57950|58000|57950|58000|57950|11100
1770089410000|2026-02-03 03:30:10|58050|58000|58000|57950|58050|58000|58000|57950|20300
1770089420000|2026-02-03 03:30:20|58050|58000|58050|58000|58050|58000|58050|57950|9600
1770089430000|2026-02-03 03:30:30|58000|57950|58000|57950|58050|57950|58000|57950|18300
1770089440000|2026-02-03 03:30:40|||||||||22600
1770089450000|2026-02-03 03:30:50|||||||||6400
1770089460000|2026-02-03 03:31:00|57950|57900|57950|57900|57950|57900|57950|57900|35900
1770089470000|2026-02-03 03:31:10|||||||||4500
1770089480000|2026-02-03 03:31:20|57900|57850|57900|57850|57900|57850|57900|57850|43300
1770089490000|2026-02-03 03:31:30|||||||||2900
1770089500000|2026-02-03 03:31:40|||||||||7610
1770089510000|2026-02-03 03:31:50|57850|57800|57850|57800|57850|57800|57850|57800|16800
1770089520000|2026-02-03 03:32:00|57800|57750|57750|57700|57800|57750|57750|57700|30800
1770089530000|2026-02-03 03:32:10|57700|57650|57700|57650|57700|57650|57700|57650|16200
1770089540000|2026-02-03 03:32:20|||||||||11200
1770089550000|2026-02-03 03:32:30|||||||||3972
1770089560000|2026-02-03 03:32:40|||||||||15119
1770089570000|2026-02-03 03:32:50|||||||||6100
1770089580000|2026-02-03 03:33:00|||||||||1100
1770089590000|2026-02-03 03:33:10|57750|57700|57750|57700|57750|57700|57750|57700|22900
1770089600000|2026-02-03 03:33:20|57800|57750|57800|57750|57800|57750|57800|57750|6600
1770089610000|2026-02-03 03:33:30|57750|57700|57800|57750|57800|57750|57750|57700|5900
1770089620000|2026-02-03 03:33:40|||||||||3900
1770089630000|2026-02-03 03:33:50|||||||||3900
1770089640000|2026-02-03 03:34:00|57850|57800|57850|57800|57850|57800|57850|57800|37401
1770089650000|2026-02-03 03:34:10|||||||||2510
1770089660000|2026-02-03 03:34:20|57900|57850|57850|57800|57900|57850|57850|57800|14300
1770089670000|2026-02-03 03:34:30|57900|57850|57900|57850|57900|57850|57900|57850|25600
1770089680000|2026-02-03 03:34:40|||||||||4630
1770089690000|2026-02-03 03:34:50|57850|57800|57900|57850|57900|57850|57850|57800|16600
1770089700000|2026-02-03 03:35:00|57950|57900|57900|57850|57950|57900|57900|57850|15200
1770089710000|2026-02-03 03:35:10|57950|57900|57950|57900|57950|57900|57950|57900|6400
1770089720000|2026-02-03 03:35:20|||||||||4200
1770089730000|2026-02-03 03:35:30|57900|57850|57950|57900|57950|57900|57900|57850|39800
1770089740000|2026-02-03 03:35:40|57900|57850|57900|57850|57900|57850|57900|57850|17300
1770089750000|2026-02-03 03:35:50|57950|57900|57900|57850|57950|57900|57900|57850|12600
1770089760000|2026-02-03 03:36:00|57950|57900|57950|57850|57950|57900|57900|57850|21700
1770089770000|2026-02-03 03:36:10|57900|57900|57900|57850|57900|57900|57900|57850|14400
1770089780000|2026-02-03 03:36:20|||||||||20400
1770089790000|2026-02-03 03:36:30|||||||||4600
1770089800000|2026-02-03 03:36:40|||||||||2600
1770089810000|2026-02-03 03:36:50|57850|57800|57850|57800|57850|57800|57850|57800|39700
1770089820000|2026-02-03 03:37:00|57900|57850|57900|57850|57900|57850|57850|57800|50900
1770089830000|2026-02-03 03:37:10|||||||||3800
1770089840000|2026-02-03 03:37:20|||||||||3070
1770089850000|2026-02-03 03:37:30|||||||||6000
1770089860000|2026-02-03 03:37:40|||||||||14200
1770089870000|2026-02-03 03:37:50|||||||||7800
1770089880000|2026-02-03 03:38:00|57950|57900|57900|57850|57950|57900|57900|57850|23900
1770089890000|2026-02-03 03:38:10|57950|57900|57950|57850|57950|57900|57900|57850|7700
1770089900000|2026-02-03 03:38:20|57900|57900|57900|57850|57950|57900|57900|57850|10600
1770089910000|2026-02-03 03:38:30|||||||||6400
1770089920000|2026-02-03 03:38:40|||||||||15000
1770089930000|2026-02-03 03:38:50|57950|57900|57900|57850|57950|57900|57900|57850|68300
1770089940000|2026-02-03 03:39:00|57850|57800|57850|57800|57850|57800|57850|57800|18300
1770089950000|2026-02-03 03:39:10|||||||||2500
1770089960000|2026-02-03 03:39:20|57900|57850|57900|57850|57900|57850|57850|57800|9100
1770089970000|2026-02-03 03:39:30||57800||57800||57850||57800|2300
1770089980000|2026-02-03 03:39:40|57850|57850|57850|57800|57850|57850|57850|57800|1200
1770089990000|2026-02-03 03:39:50|||||||||3900
1770090000000|2026-02-03 03:40:00|||||||||3700
1770090010000|2026-02-03 03:40:10|||||||||12300
1770090020000|2026-02-03 03:40:20|||||||||4400
1770090030000|2026-02-03 03:40:30|||||||||1400
1770090040000|2026-02-03 03:40:40|||||||||3700
1770090050000|2026-02-03 03:40:50|||||||||14400
1770090060000|2026-02-03 03:41:00|||||||||4492
1770090070000|2026-02-03 03:41:10|57900|57850|57900|57850|57900|57850|57900|57850|31800
1770090080000|2026-02-03 03:41:20|||||||||1400
1770090090000|2026-02-03 03:41:30|||||||||15800
1770090100000|2026-02-03 03:41:40|||||||||2400
1770090110000|2026-02-03 03:41:50|||||||||7000
1770090120000|2026-02-03 03:42:00|57950|57900|57950|57900|57950|57900|57900|57850|7800
1770090130000|2026-02-03 03:42:10|57900|57850|57900|57850|57950|57900|57900|57850|3600
1770090140000|2026-02-03 03:42:20|57950|57900|57900|57850|57950|57900|57900|57850|7300
1770090150000|2026-02-03 03:42:30|||||||||5600
1770090160000|2026-02-03 03:42:40|||||||||3000
1770090170000|2026-02-03 03:42:50|57950|57900|57900|57850|57950|57900|57900|57850|5100
1770090180000|2026-02-03 03:43:00|57950|57900|57900|57850|57950|57900|57900|57850|9200
1770090190000|2026-02-03 03:43:10|57850|57800|57850|57800|57850|57800|57850|57800|40100
1770090200000|2026-02-03 03:43:20|||||||||3900
1770090210000|2026-02-03 03:43:30|||||||||3000
1770090220000|2026-02-03 03:43:40|57900|57850|57900|57850|57900|57850|57850|57800|11500
1770090230000|2026-02-03 03:43:50|||||||||2400
1770090240000|2026-02-03 03:44:00|||||||||16100
1770090250000|2026-02-03 03:44:10|||||||||1800
1770090260000|2026-02-03 03:44:20|||||||||3000
1770090270000|2026-02-03 03:44:30|||||||||12800
1770090280000|2026-02-03 03:44:40|||||||||3400
1770090290000|2026-02-03 03:44:50|||||||||6300
1770090300000|2026-02-03 03:45:00|||||||||2100
1770090310000|2026-02-03 03:45:10|||||||||2000
1770090320000|2026-02-03 03:45:20|||||||||1800
1770090330000|2026-02-03 03:45:30|||||||||1300
1770090340000|2026-02-03 03:45:40|||||||||4800
1770090350000|2026-02-03 03:45:50|||||||||5900
1770090360000|2026-02-03 03:46:00|57950|57900|57950|57900|57950|57900|57950|57900|12900
1770090370000|2026-02-03 03:46:10|||||||||1700
1770090380000|2026-02-03 03:46:20|||||||||7600
1770090390000|2026-02-03 03:46:30|57900|57850|57950|57900|57950|57900|57900|57850|17200
1770090400000|2026-02-03 03:46:40|57900|57850|57950|57850|57950|57900|57900|57850|8900
1770090410000|2026-02-03 03:46:50|57900|57900|57900|57850|57900|57900|57900|57850|3549
1770090420000|2026-02-03 03:47:00|57950|57900|57950|57850|57950|57900|57900|57850|15800
1770090430000|2026-02-03 03:47:10|57900|57900|57900|57850|57950|57900|57900|57850|3200
1770090440000|2026-02-03 03:47:20|57950|57900|57950|57900|57950|57900|57900|57850|6400
1770090450000|2026-02-03 03:47:30|57900|57850|57950|57850|57950|57900|57900|57850|2100
1770090460000|2026-02-03 03:47:40|57900|57900|57950|57850|57950|57900|57900|57850|3400
1770090470000|2026-02-03 03:47:50|57900|57900|57900|57850|57950|57900|57900|57850|1200
1770090480000|2026-02-03 03:48:00|||||||||5200
1770090490000|2026-02-03 03:48:10|||||||||1800
1770090500000|2026-02-03 03:48:20|||||||||2700
1770090510000|2026-02-03 03:48:30|||||||||2100
1770090520000|2026-02-03 03:48:40|||||||||1500
1770090530000|2026-02-03 03:48:50|||||||||2100
1770090540000|2026-02-03 03:49:00|||||||||5400
1770090550000|2026-02-03 03:49:10|||||||||4900
1770090560000|2026-02-03 03:49:20|||||||||5200
1770090570000|2026-02-03 03:49:30|||||||||8000
1770090580000|2026-02-03 03:49:40|||||||||2300
1770090590000|2026-02-03 03:49:50|||||||||6000
1770090600000|2026-02-03 03:50:00|||||||||5700
1770090610000|2026-02-03 03:50:10|||||||||2000
1770090620000|2026-02-03 03:50:20|||||||||4000
1770090630000|2026-02-03 03:50:30|||||||||23600
1770090640000|2026-02-03 03:50:40|||||||||23800
1770090650000|2026-02-03 03:50:50|||||||||11600
1770090660000|2026-02-03 03:51:00|57950|57900|57950|57900|57950|57900|57950|57900|43800
1770090670000|2026-02-03 03:51:10|||||||||4500
1770090680000|2026-02-03 03:51:20|58000|57950|58000|57950|58000|57950|58000|57950|28605
1770090690000|2026-02-03 03:51:30|||||||||17505
1770090700000|2026-02-03 03:51:40|58050|58000|58050|58000|58050|58000|58050|58000|30802
1770090710000|2026-02-03 03:51:50|||||||||8800
1770090720000|2026-02-03 03:52:00|||||||||5400
1770090730000|2026-02-03 03:52:10|||||||||1300
1770090740000|2026-02-03 03:52:20|||||||||4200
1770090750000|2026-02-03 03:52:30|||||||||13000
1770090760000|2026-02-03 03:52:40|58100|58050|58100|58050|58100|58050|58050|58000|38400
1770090770000|2026-02-03 03:52:50|58050|58000|58000|57950|58050|58050|58000|57950|37600
1770090780000|2026-02-03 03:53:00|||||||||5700
1770090790000|2026-02-03 03:53:10|58050|58000|58000|57950|58050|58000|58000|57950|3100
1770090800000|2026-02-03 03:53:20|||||||||9100
1770090810000|2026-02-03 03:53:30|57950|57900|57950|57900|57950|57900|57950|57900|17100
1770090820000|2026-02-03 03:53:40|||||||||4800
1770090830000|2026-02-03 03:53:50|58000|57950|57950|57900|58000|57950|57950|57900|1500
1770090840000|2026-02-03 03:54:00|||||||||2600
1770090850000|2026-02-03 03:54:10|||||||||2101
1770090860000|2026-02-03 03:54:20|||||||||2002
1770090870000|2026-02-03 03:54:30|||||||||3902
1770090880000|2026-02-03 03:54:40|||||||||1100
1770090890000|2026-02-03 03:54:50|||||||||6500
1770090900000|2026-02-03 03:55:00|58000|57950|58000|57950|58000|57950|58000|57950|11200
1770090910000|2026-02-03 03:55:10|||||||||15900
1770090920000|2026-02-03 03:55:20|||||||||6800
1770090930000|2026-02-03 03:55:30|||||||||10700
1770090940000|2026-02-03 03:55:40|58050|58000|58050|58000|58050|58000|58050|58000|9000
1770090950000|2026-02-03 03:55:50|||||||||3400
1770090960000|2026-02-03 03:56:00|58000|57950|58050|58000|58050|58000|58000|57950|30700
1770090970000|2026-02-03 03:56:10|58000|57950|58000|57950|58050|58000|58000|57950|28600
1770090980000|2026-02-03 03:56:20|||||||||6700
1770090990000|2026-02-03 03:56:30|||||||||7000
1770091000000|2026-02-03 03:56:40|||||||||5100
1770091010000|2026-02-03 03:56:50|58050|58000|58000|57950|58050|58000|58000|57950|5300
1770091020000|2026-02-03 03:57:00|||||||||5100
1770091030000|2026-02-03 03:57:10|||||||||2800
1770091040000|2026-02-03 03:57:20|||||||||4300
1770091050000|2026-02-03 03:57:30|||||||||1600
1770091060000|2026-02-03 03:57:40|||||||||3500
1770091070000|2026-02-03 03:57:50|||||||||1200
1770091080000|2026-02-03 03:58:00|||||||||1700
1770091090000|2026-02-03 03:58:10|||||||||3502
1770091100000|2026-02-03 03:58:20|||||||||12200
1770091110000|2026-02-03 03:58:30|||||||||4200
1770091120000|2026-02-03 03:58:40|||||||||4600
1770091130000|2026-02-03 03:58:50|||||||||7600
1770091140000|2026-02-03 03:59:00|||||||||4600
1770091150000|2026-02-03 03:59:10|58050|58000|58050|57950|58050|58000|58000|57950|25600
1770091160000|2026-02-03 03:59:20|58000|58000|58000|57950|58050|58000|58000|57950|5300
1770091170000|2026-02-03 03:59:30|||||||||4900
1770091180000|2026-02-03 03:59:40|||||||||4600
1770091190000|2026-02-03 03:59:50|58050||58050||58050||58000||3528
1770094800000|2026-02-03 05:00:00|58150|58100|58200|58100|58200|58150|58150|58100|157215
1770094810000|2026-02-03 05:00:10|58150|58050|58150|58050|58150|58100|58100|58050|96401
1770094820000|2026-02-03 05:00:20|58100|58100|58100|58000|58150|58100|58100|58000|107520
1770094830000|2026-02-03 05:00:30|58050|58050|58100|58050|58100|58050|58050|58000|55200
1770094840000|2026-02-03 05:00:40|58050|58000|58000|57950|58100|58000|58000|57950|189104
1770094850000|2026-02-03 05:00:50|58050|58000|58000|57950|58050|58000|58000|57950|61730
1770094860000|2026-02-03 05:01:00|58050|58000|58050|57950|58050|58000|58050|57950|18760
1770094870000|2026-02-03 05:01:10|58000|58000|58000|57950|58000|58000|58000|57950|39904
1770094880000|2026-02-03 05:01:20|||||||||24700
1770094890000|2026-02-03 05:01:30|57950|57900|57950|57900|57950|57900|57950|57900|37700
1770094900000|2026-02-03 05:01:40|58000|57950|58000|57950|58000|57950|57950|57900|39200
1770094910000|2026-02-03 05:01:50|||||||||7400
1770094920000|2026-02-03 05:02:00|58050|58000|58000|57950|58050|58000|58000|57950|138200
1770094930000|2026-02-03 05:02:10|57950|57900|57950|57900|57950|57900|57950|57900|43300
1770094940000|2026-02-03 05:02:20|58000|57950|57950|57900|58000|57950|57950|57900|22953
1770094950000|2026-02-03 05:02:30|||||||||7100
1770094960000|2026-02-03 05:02:40|57900|57850|57850|57800|57900|57850|57850|57800|102400
1770094970000|2026-02-03 05:02:50|57800|57750|57800|57750|57850|57800|57750|57700|169200
1770094980000|2026-02-03 05:03:00|57750|57700|57750|57700|57800|57750|57750|57700|28918
1770094990000|2026-02-03 05:03:10|57700|57650|57700|57650|57750|57700|57700|57650|36960
1770095000000|2026-02-03 05:03:20|57650|57600|57650|57600|57650|57600|57650|57600|22388
1770095010000|2026-02-03 05:03:30|||||||||17530
1770095020000|2026-02-03 05:03:40|57700|57650|57650|57600|57700|57650|57650|57600|28310
1770095030000|2026-02-03 05:03:50|||||||||19996
1770095040000|2026-02-03 05:04:00|57600|57550|57600|57550|57650|57600|57600|57550|31375
1770095050000|2026-02-03 05:04:10|||||||||19903
1770095060000|2026-02-03 05:04:20|||||||||17544
1770095070000|2026-02-03 05:04:30|||||||||9292
1770095080000|2026-02-03 05:04:40|57650|57600|57650|57550|57650|57600|57600|57550|20108
1770095090000|2026-02-03 05:04:50|57600|57600|57600|57550|57650|57600|57600|57550|21025
1770095100000|2026-02-03 05:05:00|57650|57600|57600|57550|57650|57600|57600|57550|36800
1770095110000|2026-02-03 05:05:10|57550|57500|57550|57500|57600|57550|57550|57500|39631
1770095120000|2026-02-03 05:05:20|57600|57550|57550|57500|57600|57550|57550|57500|31306
1770095130000|2026-02-03 05:05:30|57600|57550|57600|57500|57600|57550|57550|57500|16500
1770095140000|2026-02-03 05:05:40|57550|57550|57650|57600|57650|57600|57550|57500|71698
1770095150000|2026-02-03 05:05:50|57550|57550|57600|57550|57650|57600|57550|57500|106240
1770095160000|2026-02-03 05:06:00|57650|57500|57650|57600|57650|57600|57550|57500|37401
1770095170000|2026-02-03 05:06:10|||||||||13400
1770095180000|2026-02-03 05:06:20|||||||||6700
1770095190000|2026-02-03 05:06:30|||||||||7300
1770095200000|2026-02-03 05:06:40|||||||||7900
1770095210000|2026-02-03 05:06:50|||||||||5700
1770095220000|2026-02-03 05:07:00|||||||||19500
1770095230000|2026-02-03 05:07:10|||||||||14401
1770095240000|2026-02-03 05:07:20|||||||||16300
1770095250000|2026-02-03 05:07:30|||||||||36400
1770095260000|2026-02-03 05:07:40|||||||||10600
1770095270000|2026-02-03 05:07:50|57600|57550|57600|57550|57600|57550|57600|57550|39300
1770095280000|2026-02-03 05:08:00|57550|57500|57550|57500|57550|57500|57550|57500|31720
1770095290000|2026-02-03 05:08:10|||||||||18504
1770095300000|2026-02-03 05:08:20|||||||||25400
1770095310000|2026-02-03 05:08:30|57500|57450|57500|57400|57500|57450|57400|57350|269300
1770095320000|2026-02-03 05:08:40|57450|57450|57500|57400|57500|57450|57400|57350|121100
1770095330000|2026-02-03 05:08:50|57450|57450|57450|57400|57450|57450|57400|57350|50450
1770095340000|2026-02-03 05:09:00|57400|57350|57450|57400|57450|57400|57400|57350|22130
1770095350000|2026-02-03 05:09:10|57500|57450|57450|57400|57500|57450|57450|57400|51422
1770095360000|2026-02-03 05:09:20|57400|57350|57400|57350|57450|57400|57400|57350|33500
1770095370000|2026-02-03 05:09:30|57450|57400|57400|57350|57450|57400|57400|57350|18730
1770095380000|2026-02-03 05:09:40|57450|57400|57400|57350|57450|57400|57400|57350|20500
1770095390000|2026-02-03 05:09:50|||||||||6000
1770095400000|2026-02-03 05:10:00|||||||||6000
1770095410000|2026-02-03 05:10:10|||||||||6500
1770095420000|2026-02-03 05:10:20|||||||||11800
1770095430000|2026-02-03 05:10:30|||||||||8300
1770095440000|2026-02-03 05:10:40|||||||||5800
1770095450000|2026-02-03 05:10:50|||||||||12450
1770095460000|2026-02-03 05:11:00|||||||||6950
1770095470000|2026-02-03 05:11:10|||||||||5217
1770095480000|2026-02-03 05:11:20|||||||||18604
1770095490000|2026-02-03 05:11:30|57350|57300|57350|57300|57350|57300|57350|57300|32013
1770095500000|2026-02-03 05:11:40|57300|57250|57300|57250|57350|57300|57250|57200|219396
1770095510000|2026-02-03 05:11:50|57350|57200|57300|57250|57350|57300|57250|57200|151914
1770095520000|2026-02-03 05:12:00|57250|57200|57250|57200|57300|57250|57250|57200|90506
1770095530000|2026-02-03 05:12:10|||||||||6820
1770095540000|2026-02-03 05:12:20|||||||||14003
1770095550000|2026-02-03 05:12:30|57300|57250|57250|57200|57300|57250|57250|57200|32640
1770095560000|2026-02-03 05:12:40|57300|57250|57250|57200|57300|57250|57250|57200|18900
1770095570000|2026-02-03 05:12:50|57300|57250|57300|57250|57300|57250|57300|57250|14320
1770095580000|2026-02-03 05:13:00|||||||||8900
1770095590000|2026-02-03 05:13:10|57250|57200|57300|57250|57300|57250|57250|57200|26300
1770095600000|2026-02-03 05:13:20|57350|57300|57350|57250|57350|57300|57300|57250|46107
1770095610000|2026-02-03 05:13:30|57300|57300|57350|57300|57350|57300|57300|57250|15625
1770095620000|2026-02-03 05:13:40|57400|57350|57350|57300|57400|57350|57350|57300|32700
1770095630000|2026-02-03 05:13:50|57400|57350|57400|57350|57400|57350|57350|57300|17100
1770095640000|2026-02-03 05:14:00|57350|57300|57350|57300|57400|57300|57350|57300|42200
1770095650000|2026-02-03 05:14:10|57400|57350|57400|57300|57400|57350|57350|57300|12300
1770095660000|2026-02-03 05:14:20||57350||57350||57350||57350|2800
1770095670000|2026-02-03 05:14:30|57450|57400|57450|57400|57450|57400|57450|57400|98900
1770095680000|2026-02-03 05:14:40|||||||||31461
1770095690000|2026-02-03 05:14:50|||||||||25700
1770095700000|2026-02-03 05:15:00|||||||||9115
1770095710000|2026-02-03 05:15:10|||||||||7400
1770095720000|2026-02-03 05:15:20|||||||||10100
1770095730000|2026-02-03 05:15:30|57500|57450|57500|57450|57500|57450|57500|57450|82100
1770095740000|2026-02-03 05:15:40|57450|57400|57450|57400|57500|57450|57450|57400|36320
1770095750000|2026-02-03 05:15:50|||||||||12500
1770095760000|2026-02-03 05:16:00|||||||||15300
1770095770000|2026-02-03 05:16:10|||||||||13500
1770095780000|2026-02-03 05:16:20|||||||||39500
1770095790000|2026-02-03 05:16:30|57500|57450|57500|57450|57500|57450|57500|57450|50100
1770095800000|2026-02-03 05:16:40|57450|57400|57450|57400|57450|57400|57450|57400|32100
1770095810000|2026-02-03 05:16:50|||||||||12900
1770095820000|2026-02-03 05:17:00|57400|57350|57350|57300|57400|57350|57350|57300|89000
1770095830000|2026-02-03 05:17:10|57400|57350|57400|57350|57400|57350|57400|57350|21000
1770095840000|2026-02-03 05:17:20|57450|57400|57450|57400|57450|57400|57450|57400|46800
1770095850000|2026-02-03 05:17:30|||||||||13900
1770095860000|2026-02-03 05:17:40|||||||||8200
1770095870000|2026-02-03 05:17:50|57500|57450|57500|57450|57500|57450|57500|57450|36800
1770095880000|2026-02-03 05:18:00|||||||||8530
1770095890000|2026-02-03 05:18:10|||||||||800
1770095900000|2026-02-03 05:18:20|||||||||9800
1770095910000|2026-02-03 05:18:30|||||||||3300
1770095920000|2026-02-03 05:18:40|57550|57500|57550|57500|57550|57500|57550|57450|23100
1770095930000|2026-02-03 05:18:50|57600|57550|57600|57550|57600|57550|57600|57550|15200
1770095940000|2026-02-03 05:19:00|||||||||32900
1770095950000|2026-02-03 05:19:10|||||||||11000
1770095960000|2026-02-03 05:19:20|||||||||19200
1770095970000|2026-02-03 05:19:30|57650|57600|57650|57600|57650|57600|57650|57600|15500
1770095980000|2026-02-03 05:19:40|57600|57550|57650|57600|57650|57600|57600|57550|10100
1770095990000|2026-02-03 05:19:50|||||||||10100
1770096000000|2026-02-03 05:20:00|57700|57650|57700|57650|57700|57650|57700|57650|26100
1770096010000|2026-02-03 05:20:10|57650|57600|57700|57650|57700|57650|57650|57600|27145
1770096020000|2026-02-03 05:20:20|57650|57600|57700|57650|57700|57650|57650|57600|20339
1770096030000|2026-02-03 05:20:30|||||||||9200
1770096040000|2026-02-03 05:20:40|||||||||3400
1770096050000|2026-02-03 05:20:50|||||||||8400
1770096060000|2026-02-03 05:21:00|57650|57600|57700|57650|57700|57650|57650|57600|13800
1770096070000|2026-02-03 05:21:10|57750|57700|57750|57700|57750|57700|57700|57700|28300
1770096080000|2026-02-03 05:21:20|||||||||3900
1770096090000|2026-02-03 05:21:30|57800|57750|57800|57750|57800|57750|57800|57750|18000
1770096100000|2026-02-03 05:21:40|||||||||4900
1770096110000|2026-02-03 05:21:50|57750|57700|57800|57750|57800|57750|57750|57700|22700
1770096120000|2026-02-03 05:22:00|57750|57700|57800|57700|57800|57750|57750|57700|14500
1770096130000|2026-02-03 05:22:10|57750|57750|57800|57750|57800|57750|57750|57700|10400
1770096140000|2026-02-03 05:22:20|57750|57700|57750|57700|57750|57700|57750|57700|8600
1770096150000|2026-02-03 05:22:30|57800|57750|57800|57750|57800|57750|57800|57750|5400
1770096160000|2026-02-03 05:22:40|57750|57700|57800|57750|57800|57750|57750|57700|21600
1770096170000|2026-02-03 05:22:50|57750|57700|57800|57750|57800|57750|57750|57700|33900
1770096180000|2026-02-03 05:23:00|57750|57700|57800|57750|57800|57750|57750|57700|17300
1770096190000|2026-02-03 05:23:10|57850|57800|57850|57800|57850|57800|57850|57800|48900
1770096200000|2026-02-03 05:23:20|||||||||5300
1770096210000|2026-02-03 05:23:30|57900|57850|57900|57850|57900|57850|57850|57800|48500
1770096220000|2026-02-03 05:23:40|57850|57800|57900|57850|57900|57850|57850|57800|10000
1770096230000|2026-02-03 05:23:50|57850|57800|57850|57800|57850|57800|57850|57800|78100
1770096240000|2026-02-03 05:24:00|57950|57900|57950|57850|57950|57900|57900|57850|84500
1770096250000|2026-02-03 05:24:10|57900|57800|57850|57800|57950|57800|57850|57800|17200
1770096260000|2026-02-03 05:24:20|57900|57850|57900|57850|57950|57850|57900|57800|30700
1770096270000|2026-02-03 05:24:30||57800||57850||57850||57800|12945
1770096280000|2026-02-03 05:24:40|57850|57800|57850|57800|57850|57800|57850|57800|8704
1770096290000|2026-02-03 05:24:50|||||||||3150
1770096300000|2026-02-03 05:25:00|57900|57850|57900|57850|57900|57850|57850|57800|14603
1770096310000|2026-02-03 05:25:10|||||||||2700
1770096320000|2026-02-03 05:25:20|||||||||1600
1770096330000|2026-02-03 05:25:30|57950|57900|57950|57900|57950|57900|57950|57900|26800
1770096340000|2026-02-03 05:25:40|||||||||4900
1770096350000|2026-02-03 05:25:50|58000|57950|57950|57900|58000|57950|57950|57900|65600
1770096360000|2026-02-03 05:26:00|57900|57850|57950|57900|57950|57900|57900|57850|10200
1770096370000|2026-02-03 05:26:10|||||||||4300
1770096380000|2026-02-03 05:26:20|57900|57850|57950|57900|57950|57900|57900|57850|43900
1770096390000|2026-02-03 05:26:30|58000|57950|58000|57950|58000|57950|57950|57900|48600
1770096400000|2026-02-03 05:26:40|||||||||7520
1770096410000|2026-02-03 05:26:50|57950|57900|57950|57900|57950|57900|57950|57900|10400
1770096420000|2026-02-03 05:27:00||57850||57900||57900||57850|21300
1770096430000|2026-02-03 05:27:10|||||||||1600
1770096440000|2026-02-03 05:27:20|||||||||11900
1770096450000|2026-02-03 05:27:30|||||||||6812
1770096460000|2026-02-03 05:27:40|58000|57950|57950|57900|58000|57950|57950|57900|21000
1770096470000|2026-02-03 05:27:50|58000|57950|58000|57950|58000|57950|57950|57900|7092
1770096480000|2026-02-03 05:28:00|||||||||16300
1770096490000|2026-02-03 05:28:10|||||||||7700
1770096500000|2026-02-03 05:28:20|||||||||7200
1770096510000|2026-02-03 05:28:30|57950|57900|57950|57900|58000|57900|57950|57900|8900
1770096520000|2026-02-03 05:28:40|58000|57950|58000|57950|58000|57950|58000|57900|8300
1770096530000|2026-02-03 05:28:50|||||||||2802
1770096540000|2026-02-03 05:29:00|||||||||2600
1770096550000|2026-02-03 05:29:10|||||||||2800
1770096560000|2026-02-03 05:29:20|||||||||11300
1770096570000|2026-02-03 05:29:30|58050|58000|58100|58050|58100|58050|58050|58000|104500
1770096580000|2026-02-03 05:29:40|58050|58000|58050|58000|58100|58050|58050|58000|14000
1770096590000|2026-02-03 05:29:50|58100|58050|58100|58050|58100|58050|58050|58000|19500
1770096600000|2026-02-03 05:30:00|58050|58000|58050|58000|58100|58050|58050|58000|15800
1770096610000|2026-02-03 05:30:10|||||||||1800
1770096620000|2026-02-03 05:30:20|58100|58050|58050|58000|58100|58050|58050|58000|11300
1770096630000|2026-02-03 05:30:30|58100|58050|58100|58050|58100|58050|58100|58050|12600
1770096640000|2026-02-03 05:30:40|58150|58100|58150|58100|58150|58100|58100|58100|57500
1770096650000|2026-02-03 05:30:50|58100|58050|58050|58000|58100|58050|58050|58000|44100
1770096660000|2026-02-03 05:31:00|||||||||4378
1770096670000|2026-02-03 05:31:10|||||||||10000
1770096680000|2026-02-03 05:31:20|||||||||11200
1770096690000|2026-02-03 05:31:30|||||||||5500
1770096700000|2026-02-03 05:31:40|58000|57950|58000|57950|58000|57950|58000|57950|43900
1770096710000|2026-02-03 05:31:50|57950|57900|57950|57900|57950|57900|57950|57900|18600
1770096720000|2026-02-03 05:32:00|58000|57950|58000|57950|58000|57950|58000|57950|6802
1770096730000|2026-02-03 05:32:10|||||||||6900
1770096740000|2026-02-03 05:32:20||57900||57950||57950||57900|9800
1770096750000|2026-02-03 05:32:30|||||||||5200
1770096760000|2026-02-03 05:32:40|||||||||6600
1770096770000|2026-02-03 05:32:50|||||||||9500
1770096780000|2026-02-03 05:33:00|58050|58000|58050|58000|58050|58000|58050|58000|7900
1770096790000|2026-02-03 05:33:10|||||||||1200
1770096800000|2026-02-03 05:33:20|58000|57950|58000|57950|58050|57950|58000|57950|10800
1770096810000|2026-02-03 05:33:30|||||||||2400
1770096820000|2026-02-03 05:33:40|||||||||3000
1770096830000|2026-02-03 05:33:50|||||||||11800
1770096840000|2026-02-03 05:34:00|||||||||1400
1770096850000|2026-02-03 05:34:10|||||||||2000
1770096860000|2026-02-03 05:34:20|||||||||2400
1770096870000|2026-02-03 05:34:30|||||||||3500
1770096880000|2026-02-03 05:34:40|||||||||1800
1770096890000|2026-02-03 05:34:50|||||||||10300
1770096900000|2026-02-03 05:35:00|58050|58000|58050|58000|58050|58000|58050|58000|48100
1770096910000|2026-02-03 05:35:10|||||||||3600
1770096920000|2026-02-03 05:35:20|||||||||2300
1770096930000|2026-02-03 05:35:30|||||||||2100
1770096940000|2026-02-03 05:35:40|||||||||3100
1770096950000|2026-02-03 05:35:50|||||||||800
1770096960000|2026-02-03 05:36:00|||||||||2700
1770096970000|2026-02-03 05:36:10|||||||||3700
1770096980000|2026-02-03 05:36:20|||||||||1100
1770096990000|2026-02-03 05:36:30|||||||||1800
1770097000000|2026-02-03 05:36:40|||||||||4300
1770097010000|2026-02-03 05:36:50|||||||||3000
1770097020000|2026-02-03 05:37:00|||||||||17900
1770097030000|2026-02-03 05:37:10|||||||||3100
1770097040000|2026-02-03 05:37:20|||||||||5400
1770097050000|2026-02-03 05:37:30|||||||||3801
1770097060000|2026-02-03 05:37:40|||||||||6900
1770097070000|2026-02-03 05:37:50|58100|58050|58100|58050|58100|58050|58100|58050|52600
1770097080000|2026-02-03 05:38:00|58150|58100|58150|58100|58150|58100|58150|58100|37500
1770097090000|2026-02-03 05:38:10|||||||||8000
1770097100000|2026-02-03 05:38:20|58200|58150|58150|58100|58200|58150|58150|58100|69500
1770097110000|2026-02-03 05:38:30|58100|58050|58100|58000|58100|58050|58050|58000|37400
1770097120000|2026-02-03 05:38:40||58050||58050||58050||58000|22900
1770097130000|2026-02-03 05:38:50|58150|58100|58150|58100|58150|58100|58100|58050|55500
1770097140000|2026-02-03 05:39:00|58100|58050|58150|58100|58200|58150|58100|58050|53716
1770097150000|2026-02-03 05:39:10|58200|58150|58150|58100|58200|58150|58150|58100|17400
1770097160000|2026-02-03 05:39:20|58200|58150|58200|58150|58250|58200|58200|58100|69530
1770097170000|2026-02-03 05:39:30|58150|58100|58200|58150|58200|58150|58150|58100|24600
1770097180000|2026-02-03 05:39:40|||||||||4494
1770097190000|2026-02-03 05:39:50|||||||||9641
1770097200000|2026-02-03 05:40:00|||||||||4403
1770097210000|2026-02-03 05:40:10|||||||||5100
1770097220000|2026-02-03 05:40:20|58150|58100|58200|58150|58200|58150|58150|58100|29701
1770097230000|2026-02-03 05:40:30|||||||||2400
1770097240000|2026-02-03 05:40:40|||||||||2700
1770097250000|2026-02-03 05:40:50|58150|58100|58150|58100|58150|58100|58150|58100|16700
1770097260000|2026-02-03 05:41:00|||||||||1100
1770097270000|2026-02-03 05:41:10|||||||||13900
1770097280000|2026-02-03 05:41:20|||||||||9900
1770097290000|2026-02-03 05:41:30|||||||||3900
1770097300000|2026-02-03 05:41:40|||||||||2400
1770097310000|2026-02-03 05:41:50|58200|58150|58200|58150|58200|58150|58200|58150|21700
1770097320000|2026-02-03 05:42:00|||||||||5700
1770097330000|2026-02-03 05:42:10|||||||||1300
1770097340000|2026-02-03 05:42:20|||||||||7200
1770097350000|2026-02-03 05:42:30|||||||||2500
1770097360000|2026-02-03 05:42:40|58150|58100|58150|58100|58150|58100|58150|58100|19900
1770097370000|2026-02-03 05:42:50|58100|58050|58100|58050|58100|58050|58100|58050|45200
1770097380000|2026-02-03 05:43:00|||||||||6700
1770097390000|2026-02-03 05:43:10|||||||||3012
1770097400000|2026-02-03 05:43:20|58050|58000|58050|58000|58050|58050|58050|58000|31200
1770097410000|2026-02-03 05:43:30|58100|58050|58100|58050|58100|58050|58100|58050|26106
1770097420000|2026-02-03 05:43:40|||||||||1400
1770097430000|2026-02-03 05:43:50|||||||||1700
1770097440000|2026-02-03 05:44:00|||||||||4600
1770097450000|2026-02-03 05:44:10|||||||||1800
1770097460000|2026-02-03 05:44:20|||||||||5300
1770097470000|2026-02-03 05:44:30|58150|58100|58100|58050|58150|58100|58100|58050|42200
1770097480000|2026-02-03 05:44:40|||||||||21200
1770097490000|2026-02-03 05:44:50|||||||||4300
1770097500000|2026-02-03 05:45:00|||||||||2100
1770097510000|2026-02-03 05:45:10|||||||||4000
1770097520000|2026-02-03 05:45:20|58050|58000|58050|58000|58100|58050|58050|58000|12100
1770097530000|2026-02-03 05:45:30|||||||||2600
1770097540000|2026-02-03 05:45:40|||||||||6100
1770097550000|2026-02-03 05:45:50|||||||||5400
1770097560000|2026-02-03 05:46:00|||||||||2700
1770097570000|2026-02-03 05:46:10|||||||||1700
1770097580000|2026-02-03 05:46:20|||||||||1800
1770097590000|2026-02-03 05:46:30|||||||||5300
1770097600000|2026-02-03 05:46:40|||||||||7400
1770097610000|2026-02-03 05:46:50|||||||||2100
1770097620000|2026-02-03 05:47:00|58100|58050|58100|58050|58100|58050|58100|58050|13600
1770097630000|2026-02-03 05:47:10|58050|58000|58050|58000|58050|58050|58050|58000|11700
1770097640000|2026-02-03 05:47:20|||||||||18100
1770097650000|2026-02-03 05:47:30|58100|58050|58100|58050|58100|58050|58100|58050|3100
1770097660000|2026-02-03 05:47:40|58050|58000|58100|58050|58100|58050|58050|58000|8000
1770097670000|2026-02-03 05:47:50|||||||||2100
1770097680000|2026-02-03 05:48:00|||||||||3200
1770097690000|2026-02-03 05:48:10|||||||||11213
1770097700000|2026-02-03 05:48:20|||||||||7100
1770097710000|2026-02-03 05:48:30|||||||||2100
1770097720000|2026-02-03 05:48:40|||||||||2100
1770097730000|2026-02-03 05:48:50|||||||||700
1770097740000|2026-02-03 05:49:00|58150|58100|58150|58100|58150|58100|58150|58100|50400
1770097750000|2026-02-03 05:49:10|||||||||12300
1770097760000|2026-02-03 05:49:20|||||||||2000
1770097770000|2026-02-03 05:49:30|||||||||7205
1770097780000|2026-02-03 05:49:40|58200|58150|58200|58150|58200|58150|58200|58100|12400
1770097790000|2026-02-03 05:49:50|||||||||3400
1770097800000|2026-02-03 05:50:00|||||||||8500
1770097810000|2026-02-03 05:50:10|||||||||4300
1770097820000|2026-02-03 05:50:20|58150|58100|58150|58100|58150|58100|58150|58100|24500
1770097830000|2026-02-03 05:50:30|58200|58150|58200|58150|58200|58150|58200|58150|10200
1770097840000|2026-02-03 05:50:40|58150|58100|58150|58100|58200|58100|58150|58100|5500
1770097850000|2026-02-03 05:50:50|||||||||2100
1770097860000|2026-02-03 05:51:00|||||||||2300
1770097870000|2026-02-03 05:51:10|||||||||2200
1770097880000|2026-02-03 05:51:20|||||||||1270
1770097890000|2026-02-03 05:51:30|||||||||23625
1770097900000|2026-02-03 05:51:40|||||||||12700
1770097910000|2026-02-03 05:51:50|||||||||1300
1770097920000|2026-02-03 05:52:00|58100|58050|58100|58050|58100|58050|58100|58050|45400
1770097930000|2026-02-03 05:52:10|58150|58100|58150|58100|58150|58100|58150|58100|38300
1770097940000|2026-02-03 05:52:20|||||||||22300
1770097950000|2026-02-03 05:52:30|||||||||5400
1770097960000|2026-02-03 05:52:40|||||||||9606
1770097970000|2026-02-03 05:52:50|58200|58150|58200|58100|58200|58150|58150|58100|41000
1770097980000|2026-02-03 05:53:00||58150||58150||58150||58150|2795
1770097990000|2026-02-03 05:53:10|||||||||2700
1770098000000|2026-02-03 05:53:20|||||||||8100
1770098010000|2026-02-03 05:53:30|||||||||4900
1770098020000|2026-02-03 05:53:40|||||||||2800
1770098030000|2026-02-03 05:53:50|||||||||190300
1770098040000|2026-02-03 05:54:00|||||||||2700
1770098050000|2026-02-03 05:54:10|||||||||4340
1770098060000|2026-02-03 05:54:20|||||||||4500
1770098070000|2026-02-03 05:54:30|||||||||6483
1770098080000|2026-02-03 05:54:40|||||||||4100
1770098090000|2026-02-03 05:54:50|||||||||5000
1770098100000|2026-02-03 05:55:00|||||||||9100
1770098110000|2026-02-03 05:55:10|||||||||3500
1770098120000|2026-02-03 05:55:20|58250|58200|58250|58200|58250|58200|58250|58200|46200
1770098130000|2026-02-03 05:55:30|58200|58150|58200|58150|58200|58150|58200|58150|34300
1770098140000|2026-02-03 05:55:40|||||||||15700
1770098150000|2026-02-03 05:55:50|||||||||3700
1770098160000|2026-02-03 05:56:00|||||||||1800
1770098170000|2026-02-03 05:56:10|||||||||3500
1770098180000|2026-02-03 05:56:20|58150|58100|58150|58100|58150|58100|58150|58100|17500
1770098190000|2026-02-03 05:56:30|||||||||5000
1770098200000|2026-02-03 05:56:40|||||||||16500
1770098210000|2026-02-03 05:56:50|||||||||3400
1770098220000|2026-02-03 05:57:00|58200|58150|58200|58150|58200|58150|58200|58100|9200
1770098230000|2026-02-03 05:57:10|||||||||4200
1770098240000|2026-02-03 05:57:20|||||||||2900
1770098250000|2026-02-03 05:57:30|||||||||9800
1770098260000|2026-02-03 05:57:40|||||||||2400
1770098270000|2026-02-03 05:57:50|||||||||34701
1770098280000|2026-02-03 05:58:00|||||||||11700
1770098290000|2026-02-03 05:58:10|58150|58100|58200|58150|58200|58150|58150|58100|31301
1770098300000|2026-02-03 05:58:20|||||||||3700
1770098310000|2026-02-03 05:58:30|||||||||4500
1770098320000|2026-02-03 05:58:40|||||||||1800
1770098330000|2026-02-03 05:58:50|58150|58100|58150|58100|58150|58100|58150|58100|18800
1770098340000|2026-02-03 05:59:00|58200|58150|58200|58150|58200|58150|58200|58150|4300
1770098350000|2026-02-03 05:59:10|58150|58100|58200|58150|58200|58150|58150|58100|12200
1770098360000|2026-02-03 05:59:20|58150|58100|58200|58100|58200|58150|58150|58100|10100
1770098370000|2026-02-03 05:59:30|58150|58150|58200|58150|58200|58150|58150|58100|18600
1770098380000|2026-02-03 05:59:40|58150|58100|58150|58100|58150|58150|58150|58100|19900
1770098390000|2026-02-03 05:59:50|||||||||17400
1770098400000|2026-02-03 06:00:00|58200||58150||58200||58150||9500
1770098410000|2026-02-03 06:00:10|58200|58150|58200|58150|58200|58150|58200|58150|13000
1770098420000|2026-02-03 06:00:20|58150|58100|58150|58100|58150|58100|58150|58100|23600
1770098430000|2026-02-03 06:00:30|58200|58150|58150|58100|58200|58150|58150|58100|9500
1770098440000|2026-02-03 06:00:40|||||||||10400
1770098450000|2026-02-03 06:00:50|||||||||3400
1770098460000|2026-02-03 06:01:00|58100|58050|58100|58050|58100|58050|58100|58050|50100
1770098470000|2026-02-03 06:01:10|58150|58100|58150|58050|58150|58100|58100|58050|7900
1770098480000|2026-02-03 06:01:20|58100|58100|58100|58050|58150|58100|58100|58050|9400
1770098490000|2026-02-03 06:01:30|||||||||6900
1770098500000|2026-02-03 06:01:40|58050|58000|58050|58000|58050|58000|58050|58000|9800
1770098510000|2026-02-03 06:01:50|||||||||5100
1770098520000|2026-02-03 06:02:00|58000|57950|57950|57900|58000|57950|57950|57900|109400
1770098530000|2026-02-03 06:02:10|||||||||24300
1770098540000|2026-02-03 06:02:20|||||||||14520
1770098550000|2026-02-03 06:02:30|58000|57950|58000|57900|58000|57950|57950|57900|20500
1770098560000|2026-02-03 06:02:40|57950|57950|58000|57900|58000|57950|57950|57900|25500
1770098570000|2026-02-03 06:02:50|57950|57950|58000|57950|58050|57950|57950|57950|53900
1770098580000|2026-02-03 06:03:00|57950|57900|57950|57900|58000|57950|57950|57900|20086
1770098590000|2026-02-03 06:03:10|||||||||6729
1770098600000|2026-02-03 06:03:20|57900|57850|57900|57850|57950|57900|57900|57850|23451
1770098610000|2026-02-03 06:03:30|57950|57900|58000|57900|58000|57950|57950|57900|21454
1770098620000|2026-02-03 06:03:40|57950||57950||57950||57950||10000
1770098630000|2026-02-03 06:03:50|57900|57850|57950|57850|57950|57900|57900|57850|18638
1770098640000|2026-02-03 06:04:00|57900||57900||57900||57900||6200
1770098650000|2026-02-03 06:04:10|||||||||8500
1770098660000|2026-02-03 06:04:20|||||||||3700
1770098670000|2026-02-03 06:04:30|||||||||2800
1770098680000|2026-02-03 06:04:40|||||||||2700
1770098690000|2026-02-03 06:04:50|||||||||3300
1770098700000|2026-02-03 06:05:00|57950|57900|57900|57850|57950|57900|57900|57850|56900
1770098710000|2026-02-03 06:05:10|57950|57900|57950|57900|57950|57900|57950|57850|21600
1770098720000|2026-02-03 06:05:20|||||||||5700
1770098730000|2026-02-03 06:05:30|58000|57950|57950|57900|58000|57950|57950|57900|15000
1770098740000|2026-02-03 06:05:40|58000|57950|58000|57950|58000|57950|57950|57900|28400
1770098750000|2026-02-03 06:05:50||57900||57950||57950||57900|9000
1770098760000|2026-02-03 06:06:00|57950|57900|58000|57950|58000|57950|57950|57900|13200
1770098770000|2026-02-03 06:06:10|||||||||2102
1770098780000|2026-02-03 06:06:20|58050|58000|58050|58000|58050|58000|58050|57950|47400
1770098790000|2026-02-03 06:06:30|58100|58050|58100|58050|58100|58050|58100|58050|23300
1770098800000|2026-02-03 06:06:40|||||||||3700
1770098810000|2026-02-03 06:06:50|||||||||3000
1770098820000|2026-02-03 06:07:00|||||||||3200
1770098830000|2026-02-03 06:07:10|||||||||7400
1770098840000|2026-02-03 06:07:20|||||||||800
1770098850000|2026-02-03 06:07:30|||||||||5000
1770098860000|2026-02-03 06:07:40|||||||||2200
1770098870000|2026-02-03 06:07:50|||||||||1605
1770098880000|2026-02-03 06:08:00|||||||||11400
1770098890000|2026-02-03 06:08:10|||||||||6400
1770098900000|2026-02-03 06:08:20|||||||||4400
1770098910000|2026-02-03 06:08:30|||||||||2300
1770098920000|2026-02-03 06:08:40|||||||||14100
1770098930000|2026-02-03 06:08:50|||||||||10400
1770098940000|2026-02-03 06:09:00|||||||||4900
1770098950000|2026-02-03 06:09:10|||||||||4300
1770098960000|2026-02-03 06:09:20|||||||||1800
1770098970000|2026-02-03 06:09:30|||||||||1400
1770098980000|2026-02-03 06:09:40|||||||||2500
1770098990000|2026-02-03 06:09:50|||||||||3100
1770099000000|2026-02-03 06:10:00|58150|58100|58150|58100|58150|58100|58150|58100|24300
1770099010000|2026-02-03 06:10:10|||||||||13500
1770099020000|2026-02-03 06:10:20|||||||||7800
1770099030000|2026-02-03 06:10:30|||||||||4900
1770099040000|2026-02-03 06:10:40|58200|58150|58200|58150|58200|58150|58200|58150|5400
1770099050000|2026-02-03 06:10:50|||||||||6000
1770099060000|2026-02-03 06:11:00|||||||||8810
1770099070000|2026-02-03 06:11:10|||||||||4800
1770099080000|2026-02-03 06:11:20|||||||||5400
1770099090000|2026-02-03 06:11:30|||||||||3600
1770099100000|2026-02-03 06:11:40|||||||||2100
1770099110000|2026-02-03 06:11:50|||||||||4300
1770099120000|2026-02-03 06:12:00|||||||||7540
1770099130000|2026-02-03 06:12:10|||||||||2900
1770099140000|2026-02-03 06:12:20|58250|58200|58200|58150|58250|58200|58200|58150|52800
1770099150000|2026-02-03 06:12:30|||||||||24000
1770099160000|2026-02-03 06:12:40|||||||||800
1770099170000|2026-02-03 06:12:50|||||||||4200
1770099180000|2026-02-03 06:13:00|||||||||6800
1770099190000|2026-02-03 06:13:10|58150|58100|58150|58100|58150|58100|58150|58100|35601
1770099200000|2026-02-03 06:13:20|58200|58150|58200|58100|58200|58150|58150|58100|24600
1770099210000|2026-02-03 06:13:30|58150|58150|58200|58150|58200|58150|58150|58150|5300
1770099220000|2026-02-03 06:13:40|||||||||2214
1770099230000|2026-02-03 06:13:50|||||||||1300
1770099240000|2026-02-03 06:14:00|||||||||2200
1770099250000|2026-02-03 06:14:10|||||||||7500
1770099260000|2026-02-03 06:14:20|||||||||1200
1770099270000|2026-02-03 06:14:30|58250|58200|58200|58150|58250|58200|58200|58150|50000
1770099280000|2026-02-03 06:14:40|||||||||4800
1770099290000|2026-02-03 06:14:50|58250|58200|58250|58150|58250|58200|58200|58150|31900
1770099300000|2026-02-03 06:15:00|58200|58100|58150|58100|58250|58150|58150|58100|41600
1770099310000|2026-02-03 06:15:10|||||||||10300
1770099320000|2026-02-03 06:15:20|||||||||1857
1770099330000|2026-02-03 06:15:30|||||||||900
1770099340000|2026-02-03 06:15:40|||||||||1600
1770099350000|2026-02-03 06:15:50|||||||||1400
1770099360000|2026-02-03 06:16:00|||||||||1600
1770099370000|2026-02-03 06:16:10|||||||||2400
1770099380000|2026-02-03 06:16:20|||||||||1900
1770099390000|2026-02-03 06:16:30|||||||||12800
1770099400000|2026-02-03 06:16:40|||||||||800
1770099410000|2026-02-03 06:16:50|||||||||1600
1770099420000|2026-02-03 06:17:00|||||||||800
1770099430000|2026-02-03 06:17:10|||||||||11400
1770099440000|2026-02-03 06:17:20|||||||||1900
1770099450000|2026-02-03 06:17:30|||||||||1000
1770099460000|2026-02-03 06:17:40|||||||||3800
1770099470000|2026-02-03 06:17:50|||||||||1700
1770099480000|2026-02-03 06:18:00|||||||||5800
1770099490000|2026-02-03 06:18:10|||||||||1700
1770099500000|2026-02-03 06:18:20|||||||||2300
1770099510000|2026-02-03 06:18:30|||||||||2020
1770099520000|2026-02-03 06:18:40|||||||||3450
1770099530000|2026-02-03 06:18:50|||||||||2500
1770099540000|2026-02-03 06:19:00|58100|58050|58150|58050|58150|58100|58100|58050|70000
1770099550000|2026-02-03 06:19:10|58100|58100|58150|58050|58150|58100|58100|58050|10500
1770099560000|2026-02-03 06:19:20|58100||58150||58150||58100||5205
1770099570000|2026-02-03 06:19:30|58100|58100|58150|58100|58150|58100|58100|58100|2900
1770099580000|2026-02-03 06:19:40|||||||||2400
1770099590000|2026-02-03 06:19:50|||||||||1600
1770099600000|2026-02-03 06:20:00|||||||||1800
1770099610000|2026-02-03 06:20:10|58200|58150|58200|58150|58200|58150|58200|58100|42000
1770099620000|2026-02-03 06:20:20|||||||||2400
1770099630000|2026-02-03 06:20:30|||||||||3400
1770099640000|2026-02-03 06:20:40|58250|58200|58250|58200|58250|58200|58250|58200|42400
1770099650000|2026-02-03 06:20:50|58200|58150|58200|58150|58200|58150|58200|58150|7700
1770099660000|2026-02-03 06:21:00|58150|58100|58150|58100|58150|58100|58150|58100|23700
1770099670000|2026-02-03 06:21:10|||||||||11200
1770099680000|2026-02-03 06:21:20|||||||||2100
1770099690000|2026-02-03 06:21:30|||||||||700
1770099700000|2026-02-03 06:21:40|||||||||700
1770099710000|2026-02-03 06:21:50|||||||||1400
1770099720000|2026-02-03 06:22:00|||||||||1400
1770099730000|2026-02-03 06:22:10|||||||||3500
1770099740000|2026-02-03 06:22:20|||||||||4200
1770099750000|2026-02-03 06:22:30|||||||||1800
1770099760000|2026-02-03 06:22:40|||||||||1600
1770099770000|2026-02-03 06:22:50|||||||||1400
1770099780000|2026-02-03 06:23:00|58200|58150|58200|58100|58200|58150|58150|58100|38000
1770099790000|2026-02-03 06:23:10|58150|58150|58150|58100|58200|58150|58150|58100|7500
1770099800000|2026-02-03 06:23:20|||||||||300
1770099810000|2026-02-03 06:23:30|||||||||3318
1770099820000|2026-02-03 06:23:40|||||||||1900
1770099830000|2026-02-03 06:23:50|||||||||1300
1770099840000|2026-02-03 06:24:00|||||||||4300
1770099850000|2026-02-03 06:24:10|||||||||5400
1770099860000|2026-02-03 06:24:20|||||||||2217
1770099870000|2026-02-03 06:24:30|||||||||2700
1770099880000|2026-02-03 06:24:40|||||||||3100
1770099890000|2026-02-03 06:24:50|||||||||25800
1770099900000|2026-02-03 06:25:00|58100|58050|58100|58050|58150|58100|58100|58050|60800
1770099910000|2026-02-03 06:25:10|||||||||12200
1770099920000|2026-02-03 06:25:20|||||||||24500
1770099930000|2026-02-03 06:25:30|||||||||14400
1770099940000|2026-02-03 06:25:40|||||||||7500
1770099950000|2026-02-03 06:25:50|58050|58000|58100|58050|58100|58050|58050|58000|59880
1770099960000|2026-02-03 06:26:00|||||||||22900
1770099970000|2026-02-03 06:26:10|||||||||3500
1770099980000|2026-02-03 06:26:20|||||||||10300
1770099990000|2026-02-03 06:26:30|||||||||6500
1770100000000|2026-02-03 06:26:40|||||||||20200
1770100010000|2026-02-03 06:26:50|||||||||6100
1770100020000|2026-02-03 06:27:00|||||||||12200
1770100030000|2026-02-03 06:27:10|||||||||21300
1770100040000|2026-02-03 06:27:20|||||||||1700
1770100050000|2026-02-03 06:27:30|||||||||5000
1770100060000|2026-02-03 06:27:40|||||||||2400
1770100070000|2026-02-03 06:27:50|||||||||6600
1770100080000|2026-02-03 06:28:00|||||||||7300
1770100090000|2026-02-03 06:28:10|58150|58100|58150|58100|58150|58100|58100|58050|62600
1770100100000|2026-02-03 06:28:20|||||||||15200
1770100110000|2026-02-03 06:28:30|||||||||4100
1770100120000|2026-02-03 06:28:40|||||||||1200
1770100130000|2026-02-03 06:28:50|58100|58050|58100|58050|58100|58050|58100|58050|59000
1770100140000|2026-02-03 06:29:00|||||||||7300
1770100150000|2026-02-03 06:29:10|||||||||4900
1770100160000|2026-02-03 06:29:20|||||||||1300
1770100170000|2026-02-03 06:29:30|||||||||2900
1770100180000|2026-02-03 06:29:40|||||||||3300
1770100190000|2026-02-03 06:29:50|||||||||2798
1770100200000|2026-02-03 06:30:00|58150|58100|58150|58100|58150|58100|58150|58100|31600
1770100210000|2026-02-03 06:30:10|||||||||2400
1770100220000|2026-02-03 06:30:20|||||||||4000
1770100230000|2026-02-03 06:30:30|||||||||3000
1770100240000|2026-02-03 06:30:40|58200|58150|58200|58150|58200|58150|58200|58150|33800
1770100250000|2026-02-03 06:30:50|58150|58100|58150|58100|58150|58100|58150|58100|9416
1770100260000|2026-02-03 06:31:00|||||||||9900
1770100270000|2026-02-03 06:31:10|||||||||2800
1770100280000|2026-02-03 06:31:20|||||||||700
1770100290000|2026-02-03 06:31:30|58100|58050|58150|58100|58150|58100|58100|58050|50900
1770100300000|2026-02-03 06:31:40|58100|58050|58100|58050|58100|58100|58100|58050|2400
1770100310000|2026-02-03 06:31:50|||||||||2900
1770100320000|2026-02-03 06:32:00|||||||||2200
1770100330000|2026-02-03 06:32:10|||||||||2100
1770100340000|2026-02-03 06:32:20|||||||||1200
1770100350000|2026-02-03 06:32:30|||||||||5500
1770100360000|2026-02-03 06:32:40|||||||||8100
1770100370000|2026-02-03 06:32:50|||||||||3600
1770100380000|2026-02-03 06:33:00|||||||||800
1770100390000|2026-02-03 06:33:10|||||||||10000
1770100400000|2026-02-03 06:33:20|||||||||1100
1770100410000|2026-02-03 06:33:30|||||||||25200
1770100420000|2026-02-03 06:33:40|||||||||2600
1770100430000|2026-02-03 06:33:50|||||||||2300
1770100440000|2026-02-03 06:34:00|||||||||1300
1770100450000|2026-02-03 06:34:10|||||||||3100
1770100460000|2026-02-03 06:34:20|||||||||2500
1770100470000|2026-02-03 06:34:30|||||||||2300
1770100480000|2026-02-03 06:34:40|||||||||4000
1770100490000|2026-02-03 06:34:50|||||||||3700
1770100500000|2026-02-03 06:35:00|||||||||3200
1770100510000|2026-02-03 06:35:10|||||||||4600
1770100520000|2026-02-03 06:35:20|58150|58100|58150|58100|58150|58100|58150|58100|53900
1770100530000|2026-02-03 06:35:30|||||||||9200
1770100540000|2026-02-03 06:35:40|||||||||7900
1770100550000|2026-02-03 06:35:50|||||||||3900
1770100560000|2026-02-03 06:36:00|||||||||9400
1770100570000|2026-02-03 06:36:10|||||||||3800
1770100580000|2026-02-03 06:36:20|||||||||2500
1770100590000|2026-02-03 06:36:30|||||||||6100
1770100600000|2026-02-03 06:36:40|||||||||4800
1770100610000|2026-02-03 06:36:50|||||||||2600
1770100620000|2026-02-03 06:37:00|||||||||6300
1770100630000|2026-02-03 06:37:10|||||||||5200
1770100640000|2026-02-03 06:37:20|||||||||2600
1770100650000|2026-02-03 06:37:30|||||||||3600
1770100660000|2026-02-03 06:37:40|||||||||2700
1770100670000|2026-02-03 06:37:50|||||||||3200
1770100680000|2026-02-03 06:38:00|||||||||3901
1770100690000|2026-02-03 06:38:10|58100|58050|58100|58050|58100|58050|58100|58050|91700
1770100700000|2026-02-03 06:38:20|||||||||3100
1770100710000|2026-02-03 06:38:30|||||||||12900
1770100720000|2026-02-03 06:38:40|||||||||1000
1770100730000|2026-02-03 06:38:50|||||||||3800
1770100740000|2026-02-03 06:39:00|||||||||2700
1770100750000|2026-02-03 06:39:10|58150|58100|58100|58050|58150|58100|58100|58050|44000
1770100760000|2026-02-03 06:39:20|58150|58100|58100|58050|58150|58100|58100|58050|2900
1770100770000|2026-02-03 06:39:30|||||||||4900
1770100780000|2026-02-03 06:39:40|58150|58100|58100|58050|58150|58100|58100|58050|6800
1770100790000|2026-02-03 06:39:50|||||||||3400
1770100800000|2026-02-03 06:40:00|58150|58100|58150|58100|58150|58100|58150|58100|15100
1770100810000|2026-02-03 06:40:10|||||||||3100
1770100820000|2026-02-03 06:40:20|||||||||2100
1770100830000|2026-02-03 06:40:30|||||||||1800
1770100840000|2026-02-03 06:40:40|||||||||800
1770100850000|2026-02-03 06:40:50|||||||||2300
1770100860000|2026-02-03 06:41:00|||||||||7800
1770100870000|2026-02-03 06:41:10|||||||||4800
1770100880000|2026-02-03 06:41:20|||||||||800
1770100890000|2026-02-03 06:41:30|||||||||3700
1770100900000|2026-02-03 06:41:40|||||||||8900
1770100910000|2026-02-03 06:41:50|||||||||7200
1770100920000|2026-02-03 06:42:00|||||||||5000
1770100930000|2026-02-03 06:42:10|||||||||8600
1770100940000|2026-02-03 06:42:20|||||||||5600
1770100950000|2026-02-03 06:42:30|58100|58050|58100|58050|58150|58050|58100|58050|51800
1770100960000|2026-02-03 06:42:40|||||||||8800
1770100970000|2026-02-03 06:42:50|||||||||800
1770100980000|2026-02-03 06:43:00|||||||||5700
1770100990000|2026-02-03 06:43:10|||||||||3000
1770101000000|2026-02-03 06:43:20|||||||||1800
1770101010000|2026-02-03 06:43:30|||||||||1500
1770101020000|2026-02-03 06:43:40|||||||||1400
1770101030000|2026-02-03 06:43:50|||||||||3400
1770101040000|2026-02-03 06:44:00|||||||||64100
1770101050000|2026-02-03 06:44:10|||||||||1300
1770101060000|2026-02-03 06:44:20|||||||||800
1770101070000|2026-02-03 06:44:30|||||||||3000
1770101080000|2026-02-03 06:44:40|58050|58000|58050|58000|58050|58000|58050|58000|38700
1770101090000|2026-02-03 06:44:50|58100|58050|58100|58050|58100|58050|58050|58050|21700
1770101100000|2026-02-03 06:45:00|||||||||3100
1770101110000|2026-02-03 06:45:10|||||||||3100
1770101120000|2026-02-03 06:45:20|||||||||2000
1770101130000|2026-02-03 06:45:30|||||||||3800
1770101140000|2026-02-03 06:45:40|||||||||8900
1770101150000|2026-02-03 06:45:50|||||||||11800
1770101160000|2026-02-03 06:46:00|||||||||13200
1770101170000|2026-02-03 06:46:10|||||||||4900
1770101180000|2026-02-03 06:46:20|||||||||4100
1770101190000|2026-02-03 06:46:30|||||||||2200
1770101200000|2026-02-03 06:46:40|||||||||7400
1770101210000|2026-02-03 06:46:50|||||||||6800
1770101220000|2026-02-03 06:47:00|||||||||3700
1770101230000|2026-02-03 06:47:10|||||||||9194
1770101240000|2026-02-03 06:47:20|||||||||15000
1770101250000|2026-02-03 06:47:30|58050|58000|58050|58000|58050|58000|58050|58000|26300
1770101260000|2026-02-03 06:47:40|||||||||12100
1770101270000|2026-02-03 06:47:50|||||||||7800
1770101280000|2026-02-03 06:48:00|58100|58050|58100|58050|58100|58050|58050|58000|34100
1770101290000|2026-02-03 06:48:10|||||||||3800
1770101300000|2026-02-03 06:48:20|||||||||1200
1770101310000|2026-02-03 06:48:30|||||||||2100
1770101320000|2026-02-03 06:48:40|||||||||13200
1770101330000|2026-02-03 06:48:50|||||||||2200
1770101340000|2026-02-03 06:49:00|||||||||10400
1770101350000|2026-02-03 06:49:10|||||||||6815
1770101360000|2026-02-03 06:49:20|||||||||1600
1770101370000|2026-02-03 06:49:30|||||||||2600
1770101380000|2026-02-03 06:49:40|||||||||1900
1770101390000|2026-02-03 06:49:50|||||||||1500
1770101400000|2026-02-03 06:50:00|||||||||6902
1770101410000|2026-02-03 06:50:10|||||||||4600
1770101420000|2026-02-03 06:50:20|||||||||3100
1770101430000|2026-02-03 06:50:30|||||||||3500
1770101440000|2026-02-03 06:50:40|||||||||2900
1770101450000|2026-02-03 06:50:50|||||||||1700
1770101460000|2026-02-03 06:51:00|||||||||19200
1770101470000|2026-02-03 06:51:10|58150|58100|58150|58100|58150|58100|58100|58100|59730
1770101480000|2026-02-03 06:51:20|||||||||2500
1770101490000|2026-02-03 06:51:30|||||||||5300
1770101500000|2026-02-03 06:51:40|||||||||4800
1770101510000|2026-02-03 06:51:50|||||||||3800
1770101520000|2026-02-03 06:52:00|||||||||2100
1770101530000|2026-02-03 06:52:10|||||||||2300
1770101540000|2026-02-03 06:52:20|||||||||4400
1770101550000|2026-02-03 06:52:30|||||||||19800
1770101560000|2026-02-03 06:52:40|||||||||4500
1770101570000|2026-02-03 06:52:50|||||||||6700
1770101580000|2026-02-03 06:53:00|||||||||8200
1770101590000|2026-02-03 06:53:10|58200||58150||58200||58150||7500
1770101600000|2026-02-03 06:53:20|||||||||3800
1770101610000|2026-02-03 06:53:30|||||||||1200
1770101620000|2026-02-03 06:53:40|||||||||6500
1770101630000|2026-02-03 06:53:50|||||||||6300
1770101640000|2026-02-03 06:54:00|58200|58150|58200|58150|58200|58150|58200|58150|12500
1770101650000|2026-02-03 06:54:10|||||||||2900
1770101660000|2026-02-03 06:54:20|||||||||4500
1770101670000|2026-02-03 06:54:30|||||||||10800
1770101680000|2026-02-03 06:54:40|||||||||2600
1770101690000|2026-02-03 06:54:50|||||||||2000
1770101700000|2026-02-03 06:55:00|||||||||6900
1770101710000|2026-02-03 06:55:10|||||||||4800
1770101720000|2026-02-03 06:55:20|58150|58100|58150|58100|58150|58100|58150|58100|34300
1770101730000|2026-02-03 06:55:30|||||||||10300
1770101740000|2026-02-03 06:55:40|||||||||14100
1770101750000|2026-02-03 06:55:50|||||||||3400
1770101760000|2026-02-03 06:56:00|||||||||19800
1770101770000|2026-02-03 06:56:10|||||||||2100
1770101780000|2026-02-03 06:56:20|||||||||1500
1770101790000|2026-02-03 06:56:30|||||||||9302
1770101800000|2026-02-03 06:56:40|||||||||3900
1770101810000|2026-02-03 06:56:50|||||||||1000
1770101820000|2026-02-03 06:57:00|||||||||7000
1770101830000|2026-02-03 06:57:10|||||||||7300
1770101840000|2026-02-03 06:57:20|||||||||2300
1770101850000|2026-02-03 06:57:30|58200|58150|58150|58100|58200|58150|58150|58100|32100
1770101860000|2026-02-03 06:57:40|58200||58150||58200||58150||3400
1770101870000|2026-02-03 06:57:50|58200||58150||58200||58150||6900
1770101880000|2026-02-03 06:58:00|||||||||9400
1770101890000|2026-02-03 06:58:10|||||||||3300
1770101900000|2026-02-03 06:58:20|||||||||2700
1770101910000|2026-02-03 06:58:30|||||||||3700
1770101920000|2026-02-03 06:58:40|||||||||5200
1770101930000|2026-02-03 06:58:50|58200|58150|58200|58150|58200|58150|58150|58100|25200
1770101940000|2026-02-03 06:59:00|||||||||8900
1770101950000|2026-02-03 06:59:10|||||||||2700
1770101960000|2026-02-03 06:59:20|||||||||4600
1770101970000|2026-02-03 06:59:30|||||||||6100
1770101980000|2026-02-03 06:59:40|||||||||6400
1770101990000|2026-02-03 06:59:50|||||||||6300
1770102000000|2026-02-03 07:00:00|58150|58100|58150|58100|58150|58100|58150|58100|21201
1770102010000|2026-02-03 07:00:10|||||||||1700
1770102020000|2026-02-03 07:00:20|||||||||1700
1770102030000|2026-02-03 07:00:30|58100|58050|58100|58050|58100|58050|58100|58050|68900
1770102040000|2026-02-03 07:00:40|||||||||5400
1770102050000|2026-02-03 07:00:50|58050|58000|58050|58000|58050|58050|58050|58000|40300
1770102060000|2026-02-03 07:01:00|||||||||11900
1770102070000|2026-02-03 07:01:10|58100|58050|58100|58050|58100|58050|58100|58050|27730
1770102080000|2026-02-03 07:01:20|||||||||4540
1770102090000|2026-02-03 07:01:30|58150|58100|58150|58100|58150|58100|58100|58050|40100
1770102100000|2026-02-03 07:01:40|58100|58050|58100|58050|58150|58100|58100|58050|7000
1770102110000|2026-02-03 07:01:50|||||||||3300
1770102120000|2026-02-03 07:02:00|||||||||7000
1770102130000|2026-02-03 07:02:10|||||||||5700
1770102140000|2026-02-03 07:02:20|||||||||4300
1770102150000|2026-02-03 07:02:30|58150|58100|58100|58050|58150|58100|58100|58050|44700
1770102160000|2026-02-03 07:02:40|58150|58100|58100|58050|58150|58100|58100|58050|7700
1770102170000|2026-02-03 07:02:50|58150|58100|58100|58050|58150|58100|58100|58050|11300
1770102180000|2026-02-03 07:03:00|||||||||6800
1770102190000|2026-02-03 07:03:10|||||||||9571
1770102200000|2026-02-03 07:03:20|||||||||1800
1770102210000|2026-02-03 07:03:30|||||||||12500
1770102220000|2026-02-03 07:03:40|||||||||1900
1770102230000|2026-02-03 07:03:50|58150|58100|58150|58100|58150|58100|58150|58100|22500
1770102240000|2026-02-03 07:04:00|58100|58050|58100|58050|58100|58050|58100|58050|10900
1770102250000|2026-02-03 07:04:10|58150|58100|58150|58100|58150|58100|58150|58100|5446
1770102260000|2026-02-03 07:04:20|58100|58050|58100|58050|58150|58050|58100|58050|12800
1770102270000|2026-02-03 07:04:30|||||||||16100
1770102280000|2026-02-03 07:04:40|||||||||3400
1770102290000|2026-02-03 07:04:50|||||||||15800
1770102300000|2026-02-03 07:05:00|||||||||6100
1770102310000|2026-02-03 07:05:10|||||||||14500
1770102320000|2026-02-03 07:05:20|58150|58100|58150|58100|58150|58100|58150|58100|42000
1770102330000|2026-02-03 07:05:30|||||||||5700
1770102340000|2026-02-03 07:05:40|||||||||8100
1770102350000|2026-02-03 07:05:50|||||||||1900
1770102360000|2026-02-03 07:06:00|58100|58050|58100|58050|58150|58050|58100|58050|18900
1770102370000|2026-02-03 07:06:10|58150|58100|58150|58100|58150|58100|58100|58050|13600
1770102380000|2026-02-03 07:06:20|58100|58050|58150|58100|58150|58100|58100|58050|18200
1770102390000|2026-02-03 07:06:30|||||||||5700
1770102400000|2026-02-03 07:06:40|||||||||3500
1770102410000|2026-02-03 07:06:50|||||||||30600
1770102420000|2026-02-03 07:07:00|||||||||10500
1770102430000|2026-02-03 07:07:10|||||||||2100
1770102440000|2026-02-03 07:07:20|||||||||4700
1770102450000|2026-02-03 07:07:30|||||||||1700
1770102460000|2026-02-03 07:07:40|||||||||3500
1770102470000|2026-02-03 07:07:50|||||||||3400
1770102480000|2026-02-03 07:08:00|||||||||2672
1770102490000|2026-02-03 07:08:10|||||||||3600
1770102500000|2026-02-03 07:08:20|||||||||6600
1770102510000|2026-02-03 07:08:30|||||||||3300
1770102520000|2026-02-03 07:08:40|||||||||3800
1770102530000|2026-02-03 07:08:50|||||||||2900
1770102540000|2026-02-03 07:09:00|||||||||3100
1770102550000|2026-02-03 07:09:10|||||||||9200
1770102560000|2026-02-03 07:09:20|58200|58150|58200|58150|58200|58150|58200|58150|33700
1770102570000|2026-02-03 07:09:30|58150|58100|58150|58100|58200|58150|58150|58100|4200
1770102580000|2026-02-03 07:09:40|||||||||2600
1770102590000|2026-02-03 07:09:50|58200||58150||58200||58150||2800
1770102600000|2026-02-03 07:10:00|||||||||1700
1770102610000|2026-02-03 07:10:10|58200|58150|58200|58150|58200|58150|58200|58150|6300
1770102620000|2026-02-03 07:10:20|||||||||4400
1770102630000|2026-02-03 07:10:30|||||||||3000
1770102640000|2026-02-03 07:10:40|||||||||7288
1770102650000|2026-02-03 07:10:50|||||||||4300
1770102660000|2026-02-03 07:11:00|||||||||6100
1770102670000|2026-02-03 07:11:10|||||||||6800
1770102680000|2026-02-03 07:11:20|||||||||3000
1770102690000|2026-02-03 07:11:30|||||||||3000
1770102700000|2026-02-03 07:11:40|||||||||3300
1770102710000|2026-02-03 07:11:50|||||||||10900
1770102720000|2026-02-03 07:12:00|||||||||6420
1770102730000|2026-02-03 07:12:10|||||||||7300
1770102740000|2026-02-03 07:12:20|||||||||3214
1770102750000|2026-02-03 07:12:30|||||||||2244
1770102760000|2026-02-03 07:12:40|||||||||5900
1770102770000|2026-02-03 07:12:50|58250|58200|58200|58150|58250|58200|58200|58150|47455
1770102780000|2026-02-03 07:13:00|||||||||2900
1770102790000|2026-02-03 07:13:10|58250|58200|58200|58150|58250|58200|58200|58150|6300
1770102800000|2026-02-03 07:13:20|||||||||3200
1770102810000|2026-02-03 07:13:30|||||||||6500
1770102820000|2026-02-03 07:13:40|||||||||4200
1770102830000|2026-02-03 07:13:50|||||||||8100
1770102840000|2026-02-03 07:14:00|||||||||3200
1770102850000|2026-02-03 07:14:10|||||||||5700
1770102860000|2026-02-03 07:14:20|||||||||16500
1770102870000|2026-02-03 07:14:30|||||||||3600
1770102880000|2026-02-03 07:14:40|||||||||4500
1770102890000|2026-02-03 07:14:50|58250|58200|58200|58150|58250|58200|58200|58150|10500
1770102900000|2026-02-03 07:15:00|58150|58100|58150|58100|58200|58100|58150|58100|116400
1770102910000|2026-02-03 07:15:10|||||||||2000
1770102920000|2026-02-03 07:15:20|||||||||2000
1770102930000|2026-02-03 07:15:30|||||||||4600
1770102940000|2026-02-03 07:15:40|||||||||8800
1770102950000|2026-02-03 07:15:50|||||||||3500
1770102960000|2026-02-03 07:16:00|||||||||3700
1770102970000|2026-02-03 07:16:10|||||||||4100
1770102980000|2026-02-03 07:16:20|||||||||7700
1770102990000|2026-02-03 07:16:30|||||||||4500
1770103000000|2026-02-03 07:16:40|||||||||3900
1770103010000|2026-02-03 07:16:50|||||||||2700
1770103020000|2026-02-03 07:17:00|58100|58050|58100|58050|58100|58050|58100|58050|56900
1770103030000|2026-02-03 07:17:10|||||||||8600
1770103040000|2026-02-03 07:17:20|||||||||1900
1770103050000|2026-02-03 07:17:30|58050|58000|58050|58000|58050|58000|58050|58000|80100
1770103060000|2026-02-03 07:17:40|||||||||2000
1770103070000|2026-02-03 07:17:50|||||||||4400
1770103080000|2026-02-03 07:18:00|||||||||7100
1770103090000|2026-02-03 07:18:10|58100|58050|58050|58000|58100|58050|58050|58000|55700
1770103100000|2026-02-03 07:18:20|||||||||20341
1770103110000|2026-02-03 07:18:30|||||||||27500
1770103120000|2026-02-03 07:18:40|||||||||16600
1770103130000|2026-02-03 07:18:50|||||||||6700
1770103140000|2026-02-03 07:19:00|||||||||4500
1770103150000|2026-02-03 07:19:10|||||||||11900
1770103160000|2026-02-03 07:19:20|||||||||7700
1770103170000|2026-02-03 07:19:30|||||||||3700
1770103180000|2026-02-03 07:19:40|||||||||7850
1770103190000|2026-02-03 07:19:50|||||||||180600
1770103200000|2026-02-03 07:20:00|||||||||36800
1770103210000|2026-02-03 07:20:10|||||||||17000
1770103220000|2026-02-03 07:20:20|||||||||9600
1770103230000|2026-02-03 07:20:30|||||||||14904
1770103240000|2026-02-03 07:20:40|||||||||4300
1770103250000|2026-02-03 07:20:50|||||||||19300
1770103260000|2026-02-03 07:21:00|||||||||7200
1770103270000|2026-02-03 07:21:10|58000|57950|57950|57900|58000|57950|57950|57900|235800
1770103280000|2026-02-03 07:21:20|57900|57850|57900|57850|57900|57850|57900|57850|74874
1770103290000|2026-02-03 07:21:30|||||||||25455
1770103300000|2026-02-03 07:21:40|||||||||14718
1770103310000|2026-02-03 07:21:50|||||||||5065
1770103320000|2026-02-03 07:22:00|57950|57900|57950|57900|57950|57900|57950|57900|36224
1770103330000|2026-02-03 07:22:10|||||||||4510
1770103340000|2026-02-03 07:22:20|||||||||5400
1770103350000|2026-02-03 07:22:30|||||||||4211
1770103360000|2026-02-03 07:22:40|||||||||6350
1770103370000|2026-02-03 07:22:50|||||||||16640
1770103380000|2026-02-03 07:23:00|57900|57850|57900|57850|57950|57850|57900|57850|24712
1770103390000|2026-02-03 07:23:10|||||||||2835
1770103400000|2026-02-03 07:23:20|57950||57900||57950||57900||8900
1770103410000|2026-02-03 07:23:30|||||||||6606
1770103420000|2026-02-03 07:23:40|57950|57900|57950|57900|57950|57900|57950|57850|12600
1770103430000|2026-02-03 07:23:50|||||||||8200
1770103440000|2026-02-03 07:24:00|||||||||3000
1770103450000|2026-02-03 07:24:10|57900|57850|57950|57900|57950|57900|57900|57850|27100
1770103460000|2026-02-03 07:24:20|||||||||2600
1770103470000|2026-02-03 07:24:30|||||||||1600
1770103480000|2026-02-03 07:24:40|||||||||10800
1770103490000|2026-02-03 07:24:50|||||||||6400
1770103500000|2026-02-03 07:25:00|58000|57950|58000|57950|58000|57950|58000|57950|47800
1770103510000|2026-02-03 07:25:10|||||||||4100
1770103520000|2026-02-03 07:25:20|57950|57900|58000|57950|58000|57950|57950|57900|30800
1770103530000|2026-02-03 07:25:30|||||||||11300
1770103540000|2026-02-03 07:25:40|||||||||10300
1770103550000|2026-02-03 07:25:50|||||||||7000
1770103560000|2026-02-03 07:26:00|||||||||8847
1770103570000|2026-02-03 07:26:10|58050|58000|58050|57950|58050|58000|58050|57950|67900
1770103580000|2026-02-03 07:26:20||58000||58000||58000||58000|19000
1770103590000|2026-02-03 07:26:30|||||||||9537
1770103600000|2026-02-03 07:26:40|||||||||4110
1770103610000|2026-02-03 07:26:50|||||||||10600
1770103620000|2026-02-03 07:27:00|58100||58050||58100||58050||12600
1770103630000|2026-02-03 07:27:10|||||||||6500
1770103640000|2026-02-03 07:27:20|||||||||5700
1770103650000|2026-02-03 07:27:30|||||||||2600
1770103660000|2026-02-03 07:27:40|||||||||3500
1770103670000|2026-02-03 07:27:50|||||||||3400
1770103680000|2026-02-03 07:28:00|58100|58050|58100|58050|58100|58050|58100|58050|24000
1770103690000|2026-02-03 07:28:10|||||||||4500
1770103700000|2026-02-03 07:28:20|||||||||17300
1770103710000|2026-02-03 07:28:30|||||||||3200
1770103720000|2026-02-03 07:28:40|||||||||4400
1770103730000|2026-02-03 07:28:50|||||||||3600
1770103740000|2026-02-03 07:29:00|||||||||4200
1770103750000|2026-02-03 07:29:10|||||||||3100
1770103760000|2026-02-03 07:29:20|||||||||2130
1770103770000|2026-02-03 07:29:30|||||||||11000
1770103780000|2026-02-03 07:29:40|||||||||6100
1770103790000|2026-02-03 07:29:50|||||||||4800
1770103800000|2026-02-03 07:30:00|||||||||59200
1770103810000|2026-02-03 07:30:10|||||||||8300
1770103820000|2026-02-03 07:30:20|||||||||4700
1770103830000|2026-02-03 07:30:30|||||||||4400
1770103840000|2026-02-03 07:30:40|||||||||5300
1770103850000|2026-02-03 07:30:50|||||||||10200
1770103860000|2026-02-03 07:31:00|||||||||9500
1770103870000|2026-02-03 07:31:10|||||||||4200
1770103880000|2026-02-03 07:31:20|||||||||5703
1770103890000|2026-02-03 07:31:30|58150|58100|58150|58100|58150|58100|58150|58100|33100
1770103900000|2026-02-03 07:31:40|||||||||5400
1770103910000|2026-02-03 07:31:50|||||||||12500
1770103920000|2026-02-03 07:32:00|||||||||4500
1770103930000|2026-02-03 07:32:10|58200|58150|58200|58150|58200|58150|58200|58150|41300
1770103940000|2026-02-03 07:32:20|||||||||7400
1770103950000|2026-02-03 07:32:30|58150|58100|58150|58100|58150|58100|58150|58100|45400
1770103960000|2026-02-03 07:32:40|||||||||9500
1770103970000|2026-02-03 07:32:50|||||||||7700
1770103980000|2026-02-03 07:33:00|58200|58150|58150|58100|58200|58150|58150|58100|18300
1770103990000|2026-02-03 07:33:10|58200|58150|58150|58100|58200|58150|58150|58100|19700
1770104000000|2026-02-03 07:33:20|58200|58150|58200|58150|58200|58150|58150|58100|10700
1770104010000|2026-02-03 07:33:30|||||||||3800
1770104020000|2026-02-03 07:33:40|||||||||3700
1770104030000|2026-02-03 07:33:50|||||||||4600
1770104040000|2026-02-03 07:34:00|||||||||8200
1770104050000|2026-02-03 07:34:10|||||||||8700
1770104060000|2026-02-03 07:34:20|||||||||26800
1770104070000|2026-02-03 07:34:30|||||||||4500
1770104080000|2026-02-03 07:34:40|||||||||7500
1770104090000|2026-02-03 07:34:50|58150|58100|58200|58150|58200|58150|58150|58100|60800
1770104100000|2026-02-03 07:35:00|58150|58100|58150|58100|58150|58100|58150|58100|17600
1770104110000|2026-02-03 07:35:10|58200|58150|58200|58150|58200|58150|58200|58100|21400
1770104120000|2026-02-03 07:35:20|||||||||5600
1770104130000|2026-02-03 07:35:30|||||||||6200
1770104140000|2026-02-03 07:35:40|||||||||4200
1770104150000|2026-02-03 07:35:50|||||||||29000
1770104160000|2026-02-03 07:36:00|||||||||19300
1770104170000|2026-02-03 07:36:10|||||||||15800
1770104180000|2026-02-03 07:36:20|||||||||22900
1770104190000|2026-02-03 07:36:30|||||||||5890
1770104200000|2026-02-03 07:36:40|||||||||10500
1770104210000|2026-02-03 07:36:50|58250|58200|58250|58200|58250|58200|58250|58150|39401
1770104220000|2026-02-03 07:37:00|||||||||6702
1770104230000|2026-02-03 07:37:10|||||||||11200
1770104240000|2026-02-03 07:37:20|||||||||3600
1770104250000|2026-02-03 07:37:30|||||||||9000
1770104260000|2026-02-03 07:37:40|||||||||2500
1770104270000|2026-02-03 07:37:50|||||||||20500
1770104280000|2026-02-03 07:38:00|||||||||7200
1770104290000|2026-02-03 07:38:10|||||||||12300
1770104300000|2026-02-03 07:38:20|||||||||3644
1770104310000|2026-02-03 07:38:30|||||||||4400
1770104320000|2026-02-03 07:38:40|||||||||6200
1770104330000|2026-02-03 07:38:50|||||||||8900
1770104340000|2026-02-03 07:39:00|||||||||10800
1770104350000|2026-02-03 07:39:10|||||||||13620
1770104360000|2026-02-03 07:39:20|||||||||2300
1770104370000|2026-02-03 07:39:30|||||||||8400
1770104380000|2026-02-03 07:39:40|||||||||3700
1770104390000|2026-02-03 07:39:50|||||||||11800
1770104400000|2026-02-03 07:40:00|||||||||3100
1770104410000|2026-02-03 07:40:10|||||||||6600
1770104420000|2026-02-03 07:40:20|||||||||4600
1770104430000|2026-02-03 07:40:30|||||||||10800
1770104440000|2026-02-03 07:40:40|58200|58150|58200|58150|58250|58150|58200|58150|56100
1770104450000|2026-02-03 07:40:50|||||||||10100
1770104460000|2026-02-03 07:41:00|||||||||5500
1770104470000|2026-02-03 07:41:10|58150|58100|58150|58100|58150|58100|58150|58100|39700
1770104480000|2026-02-03 07:41:20|||||||||39300
1770104490000|2026-02-03 07:41:30|58200|58150|58200|58150|58200|58150|58200|58150|5600
1770104500000|2026-02-03 07:41:40|||||||||2600
1770104510000|2026-02-03 07:41:50|||||||||5200
1770104520000|2026-02-03 07:42:00|||||||||11100
1770104530000|2026-02-03 07:42:10|||||||||5400
1770104540000|2026-02-03 07:42:20|||||||||1700
1770104550000|2026-02-03 07:42:30|||||||||4200
1770104560000|2026-02-03 07:42:40|||||||||2000
1770104570000|2026-02-03 07:42:50|||||||||14400
1770104580000|2026-02-03 07:43:00|||||||||16840
1770104590000|2026-02-03 07:43:10|||||||||10800
1770104600000|2026-02-03 07:43:20|||||||||2900
1770104610000|2026-02-03 07:43:30|||||||||3700
1770104620000|2026-02-03 07:43:40|||||||||3600
1770104630000|2026-02-03 07:43:50|||||||||4500
1770104640000|2026-02-03 07:44:00|||||||||8100
1770104650000|2026-02-03 07:44:10|||||||||33100
1770104660000|2026-02-03 07:44:20|||||||||3100
1770104670000|2026-02-03 07:44:30|||||||||8600
1770104680000|2026-02-03 07:44:40|||||||||17200
1770104690000|2026-02-03 07:44:50|||||||||1700
1770104700000|2026-02-03 07:45:00|58150|58050|58150|58050|58150|58050|58150|58050|1600
1770104710000|2026-02-03 07:45:10|||||||||3400
1770104720000|2026-02-03 07:45:20|||||||||800
1770104730000|2026-02-03 07:45:30|||||||||1500
1770104740000|2026-02-03 07:45:40|||||||||1900
1770104750000|2026-02-03 07:45:50|||||||||700
1770104760000|2026-02-03 07:46:00|||||||||1100
1770104770000|2026-02-03 07:46:10|58100|58000|58100|58000|58100|58000|58100|58000|1370
1770104780000|2026-02-03 07:46:20|58150|58050|58150|58050|58150|58050|58150|58050|400
1770104790000|2026-02-03 07:46:30|||||||||500
1770104800000|2026-02-03 07:46:40|||||||||1300
1770104810000|2026-02-03 07:46:50|||||||||1700
1770104820000|2026-02-03 07:47:00|||||||||600
1770104830000|2026-02-03 07:47:10|||||||||2900
1770104840000|2026-02-03 07:47:20|||||||||2700
1770104850000|2026-02-03 07:47:30|||||||||900
1770104860000|2026-02-03 07:47:40|||||||||1300
1770104870000|2026-02-03 07:47:50|||||||||1900
1770104880000|2026-02-03 07:48:00|||||||||2000
1770104890000|2026-02-03 07:48:10|||||||||2000
1770104900000|2026-02-03 07:48:20|||||||||800
1770104910000|2026-02-03 07:48:30|||||||||400
1770104920000|2026-02-03 07:48:40|||||||||3200
1770104930000|2026-02-03 07:48:50|||||||||600
1770104940000|2026-02-03 07:49:00|||||||||5200
1770104950000|2026-02-03 07:49:10|||||||||2500
1770104960000|2026-02-03 07:49:20|||||||||582
1770104970000|2026-02-03 07:49:30|||||||||3600
1770104980000|2026-02-03 07:49:40|||||||||300
1770104990000|2026-02-03 07:49:50|||||||||703
1770105000000|2026-02-03 07:50:00|||||||||3800
1770105010000|2026-02-03 07:50:10|||||||||500
1770105020000|2026-02-03 07:50:20|||||||||1000
1770105030000|2026-02-03 07:50:30|||||||||1000
1770105040000|2026-02-03 07:50:40|||||||||1453
1770105050000|2026-02-03 07:50:50|||||||||1900
1770105060000|2026-02-03 07:51:00|||||||||2000
1770105070000|2026-02-03 07:51:10|||||||||400
1770105080000|2026-02-03 07:51:20|58100|58000|58100|58000|58100|58000|58100|58000|1500
1770105090000|2026-02-03 07:51:30|||||||||700
1770105100000|2026-02-03 07:51:40|||||||||1300
1770105110000|2026-02-03 07:51:50|||||||||420
1770105120000|2026-02-03 07:52:00|||||||||1400
1770105130000|2026-02-03 07:52:10|||||||||1600
1770105140000|2026-02-03 07:52:20|||||||||3900
1770105150000|2026-02-03 07:52:30|||||||||2800
1770105160000|2026-02-03 07:52:40|||||||||500
1770105170000|2026-02-03 07:52:50|||||||||1300
1770105180000|2026-02-03 07:53:00|||||||||1400
1770105190000|2026-02-03 07:53:10|||||||||800
1770105200000|2026-02-03 07:53:20|||||||||100
1770105210000|2026-02-03 07:53:30|||||||||3000
1770105220000|2026-02-03 07:53:40|||||||||1100
1770105230000|2026-02-03 07:53:50|||||||||1200
1770105240000|2026-02-03 07:54:00|||||||||1900
1770105250000|2026-02-03 07:54:10|||||||||600
1770105260000|2026-02-03 07:54:20|||||||||500
1770105270000|2026-02-03 07:54:30|||||||||1302
1770105280000|2026-02-03 07:54:40|||||||||348
1770105290000|2026-02-03 07:54:50|||||||||2400
1770105300000|2026-02-03 07:55:00|||||||||1700
1770105310000|2026-02-03 07:55:10|||||||||700
1770105320000|2026-02-03 07:55:20|||||||||500
1770105330000|2026-02-03 07:55:30|||||||||700
1770105340000|2026-02-03 07:55:40|||||||||600
1770105350000|2026-02-03 07:55:50|||||||||2300
1770105360000|2026-02-03 07:56:00|||||||||1400
1770105370000|2026-02-03 07:56:10|||||||||1100
1770105380000|2026-02-03 07:56:20|58150|58050|58150|58050|58150|58050|58150|58050|2200
1770105390000|2026-02-03 07:56:30|||||||||4000
1770105400000|2026-02-03 07:56:40|||||||||1100
1770105410000|2026-02-03 07:56:50|||||||||1500
1770105420000|2026-02-03 07:57:00|||||||||1000
1770105430000|2026-02-03 07:57:10|||||||||1400
1770105440000|2026-02-03 07:57:20|||||||||3912
1770105450000|2026-02-03 07:57:30|58100|58000|58100|58000|58100|58000|58100|58000|13500
1770105460000|2026-02-03 07:57:40|||||||||3200
1770105470000|2026-02-03 07:57:50|||||||||200
1770105480000|2026-02-03 07:58:00|58150||58100||58150||58100||7900
1770105490000|2026-02-03 07:58:10|58050|57950|58050|57950|58050|57950|58050|57950|500
1770105500000|2026-02-03 07:58:20|||||||||1100
1770105510000|2026-02-03 07:58:30|||||||||300
1770105520000|2026-02-03 07:58:40|||||||||700
1770105530000|2026-02-03 07:58:50|||||||||300
1770105540000|2026-02-03 07:59:00|||||||||500
1770105550000|2026-02-03 07:59:10|||||||||1800
1770105560000|2026-02-03 07:59:20|||||||||600
1770105570000|2026-02-03 07:59:30|58100|58000|58100|58000|58100|58000|58050|57950|100
1770105580000|2026-02-03 07:59:40|||||||||100
1770105590000|2026-02-03 07:59:50|||||||||1300
1770168600000|2026-02-04 01:30:00|57350|57300|57050|57000|57450|57400|57050|57000|417000
1770168610000|2026-02-04 01:30:10|57100|57050|57050|56950|57250|57150|57000|56950|786500
1770168620000|2026-02-04 01:30:20|57000|57000|57100|57050|57100|57050|57000|56900|248153
1770168630000|2026-02-04 01:30:30|57150|57100|56950|56900|57150|57100|56950|56900|93448
1770168640000|2026-02-04 01:30:40|57000|56950|57000|56900|57100|57050|56900|56800|291399
1770168650000|2026-02-04 01:30:50|56950|56950|56900|56850|56950|56950|56900|56850|71028
1770168660000|2026-02-04 01:31:00|56850|56800|56950|56900|57000|56900|56850|56800|90636
1770168670000|2026-02-04 01:31:10|57000|56950|57000|56950|57050|56950|56950|56900|75382
1770168680000|2026-02-04 01:31:20|||||||||25348
1770168690000|2026-02-04 01:31:30|||||||||51778
1770168700000|2026-02-04 01:31:40|||||||||23520
1770168710000|2026-02-04 01:31:50|57050|57000|57150|57100|57150|57100|57050|57000|68322
1770168720000|2026-02-04 01:32:00|57200|57150|57200|57150|57200|57150|57200|57150|20507
1770168730000|2026-02-04 01:32:10|57150|57100|57200|57150|57200|57150|57150|57100|49686
1770168740000|2026-02-04 01:32:20||57100||57150||57150||57100|24401
1770168750000|2026-02-04 01:32:30|57250|57200|57300|57250|57300|57250|57250|57200|53481
1770168760000|2026-02-04 01:32:40|57350|57200|57300|57250|57350|57300|57300|57200|35214
1770168770000|2026-02-04 01:32:50|57350|57300|57350|57300|57350|57300|57300|57250|25200
1770168780000|2026-02-04 01:33:00|57400|57350|57300|57250|57400|57350|57300|57250|69602
1770168790000|2026-02-04 01:33:10|57250|57200|57250|57200|57300|57250|57250|57200|36800
1770168800000|2026-02-04 01:33:20|57300|57250|57300|57250|57300|57250|57250|57200|17900
1770168810000|2026-02-04 01:33:30|57250|57200|57200|57150|57250|57200|57200|57150|101555
1770168820000|2026-02-04 01:33:40|57150|57100|57200|57150|57200|57150|57150|57100|53601
1770168830000|2026-02-04 01:33:50|57150|57100|57100|57050|57200|57150|57100|57050|58700
1770168840000|2026-02-04 01:34:00|||||||||18400
1770168850000|2026-02-04 01:34:10|57050|57000|57050|57000|57100|57050|57050|57000|45700
1770168860000|2026-02-04 01:34:20|57000|56950|57000|56950|57000|56950|56950|56900|118600
1770168870000|2026-02-04 01:34:30|57050|57000|57100|57050|57100|57050|57050|57000|95500
1770168880000|2026-02-04 01:34:40|57050|57000|57000|56950|57050|57000|57000|56950|33300
1770168890000|2026-02-04 01:34:50|||||||||23400
1770168900000|2026-02-04 01:35:00|56950|56900|56950|56900|57000|56900|56950|56900|40400
1770168910000|2026-02-04 01:35:10|||||||||24400
1770168920000|2026-02-04 01:35:20|56900|56850|56900|56850|56950|56900|56900|56850|42225
1770168930000|2026-02-04 01:35:30|||||||||46150
1770168940000|2026-02-04 01:35:40|||||||||23561
1770168950000|2026-02-04 01:35:50|56850|56800|56900|56850|56900|56850|56850|56800|49610
1770168960000|2026-02-04 01:36:00|56950|56900|56950|56900|56950|56900|56900|56850|115410
1770168970000|2026-02-04 01:36:10|56900|56850|57000|56950|57000|56950|56900|56850|107630
1770168980000|2026-02-04 01:36:20|56950|56900|56950|56900|56950|56900|56950|56900|20920
1770168990000|2026-02-04 01:36:30|||||||||20800
1770169000000|2026-02-04 01:36:40|||||||||14900
1770169010000|2026-02-04 01:36:50|||||||||17400
1770169020000|2026-02-04 01:37:00|57000|56950|57000|56950|57000|56950|57000|56950|69200
1770169030000|2026-02-04 01:37:10|||||||||16600
1770169040000|2026-02-04 01:37:20|56950|56900|56950|56900|56950|56900|56950|56900|52400
1770169050000|2026-02-04 01:37:30|56900|56850|56900|56850|56900|56850|56900|56850|78800
1770169060000|2026-02-04 01:37:40|56850|56800|56850|56800|56850|56800|56850|56800|40200
1770169070000|2026-02-04 01:37:50|||||||||33300
1770169080000|2026-02-04 01:38:00|56900|56850|56850|56800|56900|56850|56850|56800|113300
1770169090000|2026-02-04 01:38:10|||||||||24500
1770169100000|2026-02-04 01:38:20|56800|56750|56800|56750|56850|56800|56800|56750|169800
1770169110000|2026-02-04 01:38:30|56750|56700|56750|56700|56800|56750|56750|56700|55100
1770169120000|2026-02-04 01:38:40|||||||||36400
1770169130000|2026-02-04 01:38:50|56800|56750|56950|56900|56950|56900|56800|56700|199320
1770169140000|2026-02-04 01:39:00|56900|56850|56900|56850|56900|56850|56850|56800|31820
1770169150000|2026-02-04 01:39:10|||||||||9600
1770169160000|2026-02-04 01:39:20|56850|56800|56850|56800|56900|56800|56850|56800|30100
1770169170000|2026-02-04 01:39:30|||||||||40000
1770169180000|2026-02-04 01:39:40|56800|56750|56800|56750|56800|56750|56800|56750|33200
1770169190000|2026-02-04 01:39:50|||||||||28000
1770169200000|2026-02-04 01:40:00|||||||||29200
1770169210000|2026-02-04 01:40:10|||||||||31800
1770169220000|2026-02-04 01:40:20|||||||||9615
1770169230000|2026-02-04 01:40:30|56750|56700|56850|56800|56900|56850|56750|56700|164200
1770169240000|2026-02-04 01:40:40|56800|56750|56800|56750|56800|56800|56800|56750|13300
1770169250000|2026-02-04 01:40:50|56850|56800|56850|56800|56850|56800|56850|56800|41301
1770169260000|2026-02-04 01:41:00|56900|56850|56900|56850|56900|56850|56900|56850|37800
1770169270000|2026-02-04 01:41:10|56950|56900|57050|57000|57050|57000|56950|56900|60200
1770169280000|2026-02-04 01:41:20|57000|56950|56950|56900|57000|56950|56950|56900|37400
1770169290000|2026-02-04 01:41:30|56900|56850|56850|56800|56900|56850|56850|56800|40200
1770169300000|2026-02-04 01:41:40|||||||||9640
1770169310000|2026-02-04 01:41:50|56900|56850|56900|56850|56900|56850|56900|56800|24300
1770169320000|2026-02-04 01:42:00|||||||||9600
1770169330000|2026-02-04 01:42:10|56950|56900|56900|56850|56950|56900|56900|56850|26500
1770169340000|2026-02-04 01:42:20|||||||||13305
1770169350000|2026-02-04 01:42:30|||||||||19800
1770169360000|2026-02-04 01:42:40|56950|56900|56950|56900|56950|56900|56950|56900|37501
1770169370000|2026-02-04 01:42:50|57000|56950|57000|56950|57000|56950|57000|56950|28500
1770169380000|2026-02-04 01:43:00|57050|57000|57100|57050|57100|57050|57050|57000|36800
1770169390000|2026-02-04 01:43:10|57050|57000|57050|57000|57050|57000|57050|57000|25500
1770169400000|2026-02-04 01:43:20|||||||||13100
1770169410000|2026-02-04 01:43:30|||||||||25900
1770169420000|2026-02-04 01:43:40|||||||||11900
1770169430000|2026-02-04 01:43:50|57100|57050|57100|57050|57100|57050|57100|57050|41028
1770169440000|2026-02-04 01:44:00|57050|57000|57050|57000|57050|57000|57050|57000|26900
1770169450000|2026-02-04 01:44:10|||||||||19500
1770169460000|2026-02-04 01:44:20|57100|57050|57100|57050|57100|57050|57100|57050|41000
1770169470000|2026-02-04 01:44:30|||||||||43300
1770169480000|2026-02-04 01:44:40|57050|57000|57000|56950|57050|57000|57000|56950|75200
1770169490000|2026-02-04 01:44:50|||||||||31300
1770169500000|2026-02-04 01:45:00|||||||||12200
1770169510000|2026-02-04 01:45:10|||||||||45900
1770169520000|2026-02-04 01:45:20|56950|56900|56950|56900|56950|56900|56950|56900|32600
1770169530000|2026-02-04 01:45:30|56900|56850|56900|56850|56900|56850|56900|56850|38800
1770169540000|2026-02-04 01:45:40|56850|56800|56950|56900|56950|56900|56850|56800|138800
1770169550000|2026-02-04 01:45:50|56900|56850|57000|56950|57000|56950|56900|56850|143400
1770169560000|2026-02-04 01:46:00||56900||56950||56950||56900|21300
1770169570000|2026-02-04 01:46:10|||||||||10600
1770169580000|2026-02-04 01:46:20|57050|57000|57050|57000|57100|57050|57000|57000|63500
1770169590000|2026-02-04 01:46:30|57000|56950|56950|56900|57000|56950|56950|56900|23300
1770169600000|2026-02-04 01:46:40|||||||||44400
1770169610000|2026-02-04 01:46:50|||||||||12500
1770169620000|2026-02-04 01:47:00|57000|56950|57000|56950|57000|56950|57000|56950|31100
1770169630000|2026-02-04 01:47:10|||||||||2400
1770169640000|2026-02-04 01:47:20|57050|57000|57050|57000|57050|57000|57050|57000|31900
1770169650000|2026-02-04 01:47:30|57000|56950|57000|56950|57000|56950|57000|56950|22700
1770169660000|2026-02-04 01:47:40|||||||||9800
1770169670000|2026-02-04 01:47:50|||||||||33600
1770169680000|2026-02-04 01:48:00|56950|56900|56900|56850|56950|56900|56900|56850|86300
1770169690000|2026-02-04 01:48:10|||||||||10400
1770169700000|2026-02-04 01:48:20|||||||||21700
1770169710000|2026-02-04 01:48:30|56850|56800|56850|56800|56850|56800|56850|56800|70100
1770169720000|2026-02-04 01:48:40|||||||||19600
1770169730000|2026-02-04 01:48:50|||||||||25030
1770169740000|2026-02-04 01:49:00|56900|56850|56850|56800|56900|56850|56850|56800|88670
1770169750000|2026-02-04 01:49:10|56900|56850|56900|56850|56900|56850|56850|56800|15740
1770169760000|2026-02-04 01:49:20|56850|56800|56850|56800|56850|56800|56850|56800|14330
1770169770000|2026-02-04 01:49:30|||||||||9410
1770169780000|2026-02-04 01:49:40|||||||||4409
1770169790000|2026-02-04 01:49:50|56800|56750|56800|56750|56800|56750|56800|56750|71000
1770169800000|2026-02-04 01:50:00|||||||||6300
1770169810000|2026-02-04 01:50:10|||||||||8100
1770169820000|2026-02-04 01:50:20|||||||||8904
1770169830000|2026-02-04 01:50:30|||||||||10000
1770169840000|2026-02-04 01:50:40|||||||||11800
1770169850000|2026-02-04 01:50:50|56850|56800|56900|56850|56900|56850|56850|56800|139100
1770169860000|2026-02-04 01:51:00|56950|56900|57000|56950|57000|56950|56950|56900|35900
1770169870000|2026-02-04 01:51:10|||||||||11800
1770169880000|2026-02-04 01:51:20|||||||||19800
1770169890000|2026-02-04 01:51:30|57050|57000|57050|57000|57050|57000|57050|57000|45300
1770169900000|2026-02-04 01:51:40|57000|56950|57000|56950|57000|56950|57000|56950|39100
1770169910000|2026-02-04 01:51:50|||||||||6000
1770169920000|2026-02-04 01:52:00|57050|57000|57050|57000|57050|57000|57050|57000|23700
1770169930000|2026-02-04 01:52:10|||||||||1800
1770169940000|2026-02-04 01:52:20|57100|57050|57050|57000|57100|57050|57050|57000|34900
1770169950000|2026-02-04 01:52:30|57100||57050||57100||57050||12100
1770169960000|2026-02-04 01:52:40|57100|57050|57050|57000|57100|57050|57050|57000|65224
1770169970000|2026-02-04 01:52:50|57100|57050|57100|57050|57100|57050|57100|57050|33341
1770169980000|2026-02-04 01:53:00|||||||||6505
1770169990000|2026-02-04 01:53:10|||||||||48600
1770170000000|2026-02-04 01:53:20|||||||||15400
1770170010000|2026-02-04 01:53:30|57150|57100|57100|57050|57150|57100|57100|57050|95210
1770170020000|2026-02-04 01:53:40|||||||||16600
1770170030000|2026-02-04 01:53:50|||||||||12201
1770170040000|2026-02-04 01:54:00|||||||||5700
1770170050000|2026-02-04 01:54:10|57050|57000|57050|57000|57050|57000|57050|57000|20900
1770170060000|2026-02-04 01:54:20|||||||||5311
1770170070000|2026-02-04 01:54:30|||||||||10000
1770170080000|2026-02-04 01:54:40|||||||||2600
1770170090000|2026-02-04 01:54:50|||||||||14600
1770170100000|2026-02-04 01:55:00|57000|56950|56950|56900|57000|56950|56950|56900|173400
1770170110000|2026-02-04 01:55:10|||||||||7100
1770170120000|2026-02-04 01:55:20|57000|56950|57000|56950|57000|56950|57000|56950|30800
1770170130000|2026-02-04 01:55:30|||||||||5820
1770170140000|2026-02-04 01:55:40|57100|57050|57050|57000|57100|57050|57050|57000|93200
1770170150000|2026-02-04 01:55:50|||||||||6300
1770170160000|2026-02-04 01:56:00|||||||||3200
1770170170000|2026-02-04 01:56:10|57100|57050|57100|57050|57100|57050|57100|57050|31400
1770170180000|2026-02-04 01:56:20|57150|57100|57150|57100|57150|57100|57150|57100|31200
1770170190000|2026-02-04 01:56:30|||||||||14600
1770170200000|2026-02-04 01:56:40|||||||||32400
1770170210000|2026-02-04 01:56:50|57100|57050|57100|57050|57100|57050|57100|57050|19900
1770170220000|2026-02-04 01:57:00|57050|57000|57050|57000|57050|57000|57050|57000|39300
1770170230000|2026-02-04 01:57:10|||||||||22900
1770170240000|2026-02-04 01:57:20|57100|57050|57100|57050|57100|57050|57100|57050|32700
1770170250000|2026-02-04 01:57:30|57050|57000|57050|57000|57050|57000|57050|57000|13700
1770170260000|2026-02-04 01:57:40|||||||||11500
1770170270000|2026-02-04 01:57:50|||||||||9020
1770170280000|2026-02-04 01:58:00|57100|57050|57100|57050|57100|57050|57100|57050|15400
1770170290000|2026-02-04 01:58:10|||||||||3610
1770170300000|2026-02-04 01:58:20|57050|57000|57000|56950|57050|57000|57000|56950|64000
1770170310000|2026-02-04 01:58:30|||||||||13305
1770170320000|2026-02-04 01:58:40|||||||||15900
1770170330000|2026-02-04 01:58:50|||||||||18402
1770170340000|2026-02-04 01:59:00|57050|57000|57000|56950|57050|57000|56950|56900|112100
1770170350000|2026-02-04 01:59:10||56900||56950||56950||56900|23700
1770170360000|2026-02-04 01:59:20|||||||||2313
1770170370000|2026-02-04 01:59:30|56950|56900|56950|56900|56950|56900|56950|56900|12200
1770170380000|2026-02-04 01:59:40|56900|56850|56900|56850|56900|56850|56900|56850|39000
1770170390000|2026-02-04 01:59:50|||||||||19400
1770170400000|2026-02-04 02:00:00|||||||||9500
1770170410000|2026-02-04 02:00:10|||||||||5900
1770170420000|2026-02-04 02:00:20|||||||||6800
1770170430000|2026-02-04 02:00:30|||||||||6300
1770170440000|2026-02-04 02:00:40|56850|56800|56850|56800|56850|56800|56850|56800|38000
1770170450000|2026-02-04 02:00:50|||||||||8400
1770170460000|2026-02-04 02:01:00|56900|56850|56900|56850|56900|56850|56900|56850|168600
1770170470000|2026-02-04 02:01:10|56950|56900|56950|56900|56950|56900|56950|56850|106700
1770170480000|2026-02-04 02:01:20|56900|56850|56950|56900|56950|56900|56900|56850|8200
1770170490000|2026-02-04 02:01:30|||||||||12310
1770170500000|2026-02-04 02:01:40|||||||||6653
1770170510000|2026-02-04 02:01:50|||||||||5700
1770170520000|2026-02-04 02:02:00|||||||||3300
1770170530000|2026-02-04 02:02:10|||||||||12100
1770170540000|2026-02-04 02:02:20|||||||||5100
1770170550000|2026-02-04 02:02:30|||||||||2300
1770170560000|2026-02-04 02:02:40|||||||||4400
1770170570000|2026-02-04 02:02:50|||||||||6500
1770170580000|2026-02-04 02:03:00|||||||||11500
1770170590000|2026-02-04 02:03:10|||||||||7300
1770170600000|2026-02-04 02:03:20|||||||||5900
1770170610000|2026-02-04 02:03:30|||||||||6600
1770170620000|2026-02-04 02:03:40|||||||||12000
1770170630000|2026-02-04 02:03:50|56900|56850|56900|56850|56900|56850|56900|56850|58800
1770170640000|2026-02-04 02:04:00|||||||||11300
1770170650000|2026-02-04 02:04:10|56950|56900|57000|56950|57000|56950|56950|56900|69623
1770170660000|2026-02-04 02:04:20|57050|57000|57000|56950|57050|57000|57000|56950|52600
1770170670000|2026-02-04 02:04:30|||||||||7700
1770170680000|2026-02-04 02:04:40|||||||||5650
1770170690000|2026-02-04 02:04:50|56950|56900|56950|56900|56950|56900|56950|56900|17605
1770170700000|2026-02-04 02:05:00|||||||||6600
1770170710000|2026-02-04 02:05:10|||||||||6100
1770170720000|2026-02-04 02:05:20|||||||||4500
1770170730000|2026-02-04 02:05:30|||||||||4901
1770170740000|2026-02-04 02:05:40|57000|56950|57000|56950|57000|56950|57000|56950|45604
1770170750000|2026-02-04 02:05:50|||||||||4700
1770170760000|2026-02-04 02:06:00|||||||||4067
1770170770000|2026-02-04 02:06:10|57050|57000|57100|57050|57100|57050|57050|57000|54900
1770170780000|2026-02-04 02:06:20|||||||||2100
1770170790000|2026-02-04 02:06:30|57150|57100|57150|57100|57150|57100|57150|57100|35330
1770170800000|2026-02-04 02:06:40|57200|57150|57200|57150|57200|57150|57200|57100|14130
1770170810000|2026-02-04 02:06:50|||||||||4000
1770170820000|2026-02-04 02:07:00|57150|57100|57150|57100|57150|57100|57100|57050|52100
1770170830000|2026-02-04 02:07:10|||||||||12806
1770170840000|2026-02-04 02:07:20|57200|57150|57200|57150|57200|57150|57200|57150|27650
1770170850000|2026-02-04 02:07:30|57150|57100|57150|57100|57150|57100|57150|57100|10300
1770170860000|2026-02-04 02:07:40|57200|57150|57200|57150|57200|57150|57200|57150|35000
1770170870000|2026-02-04 02:07:50|||||||||10900
1770170880000|2026-02-04 02:08:00|57250|57200|57250|57200|57250|57200|57250|57200|21800
1770170890000|2026-02-04 02:08:10|||||||||15000
1770170900000|2026-02-04 02:08:20|||||||||20000
1770170910000|2026-02-04 02:08:30|||||||||13200
1770170920000|2026-02-04 02:08:40|57200|57150|57150|57100|57200|57150|57150|57100|49905
1770170930000|2026-02-04 02:08:50|||||||||14101
1770170940000|2026-02-04 02:09:00|||||||||15300
1770170950000|2026-02-04 02:09:10|||||||||12200
1770170960000|2026-02-04 02:09:20|||||||||6600
1770170970000|2026-02-04 02:09:30|||||||||10800
1770170980000|2026-02-04 02:09:40|57100|57050|57100|57050|57100|57050|57100|57050|30600
1770170990000|2026-02-04 02:09:50|||||||||6600
1770171000000|2026-02-04 02:10:00|||||||||5000
1770171010000|2026-02-04 02:10:10|||||||||6300
1770171020000|2026-02-04 02:10:20|57050|57000|57050|57000|57050|57000|57050|57000|88800
1770171030000|2026-02-04 02:10:30|57000|56950|57000|56950|57000|56950|57000|56950|50600
1770171040000|2026-02-04 02:10:40|||||||||23904
1770171050000|2026-02-04 02:10:50|56950|56900|56950|56900|56950|56900|56950|56900|37000
1770171060000|2026-02-04 02:11:00|||||||||15400
1770171070000|2026-02-04 02:11:10|||||||||13598
1770171080000|2026-02-04 02:11:20|56900|56850|56900|56850|56900|56850|56900|56850|59430
1770171090000|2026-02-04 02:11:30|||||||||41910
1770171100000|2026-02-04 02:11:40|56850|56800|56900|56850|56900|56850|56850|56800|37616
1770171110000|2026-02-04 02:11:50|56850|56800|56850|56800|56850|56800|56850|56800|10341
1770171120000|2026-02-04 02:12:00|||||||||5600
1770171130000|2026-02-04 02:12:10|||||||||68301
1770171140000|2026-02-04 02:12:20|||||||||7202
1770171150000|2026-02-04 02:12:30|56900|56850|56900|56850|56900|56850|56900|56800|30900
1770171160000|2026-02-04 02:12:40|||||||||11831
1770171170000|2026-02-04 02:12:50|56850|56800|56850|56800|56850|56800|56850|56800|14400
1770171180000|2026-02-04 02:13:00|||||||||6300
1770171190000|2026-02-04 02:13:10|56900|56850|56900|56850|56900|56850|56900|56850|29000
1770171200000|2026-02-04 02:13:20|56850|56800|56900|56850|56900|56850|56850|56800|78677
1770171210000|2026-02-04 02:13:30|||||||||6050
1770171220000|2026-02-04 02:13:40|||||||||4100
1770171230000|2026-02-04 02:13:50|||||||||9100
1770171240000|2026-02-04 02:14:00|||||||||6200
1770171250000|2026-02-04 02:14:10|||||||||7100
1770171260000|2026-02-04 02:14:20|56950|56900|56950|56900|56950|56900|56950|56900|34702
1770171270000|2026-02-04 02:14:30|||||||||4100
1770171280000|2026-02-04 02:14:40|56900|56850|56900|56850|56900|56850|56900|56850|19700
1770171290000|2026-02-04 02:14:50|||||||||8300
1770171300000|2026-02-04 02:15:00|56850|56800|56850|56800|56850|56800|56850|56800|66401
1770171310000|2026-02-04 02:15:10|||||||||16300
1770171320000|2026-02-04 02:15:20|||||||||12100
1770171330000|2026-02-04 02:15:30|||||||||6000
1770171340000|2026-02-04 02:15:40|||||||||7900
1770171350000|2026-02-04 02:15:50|||||||||19900
1770171360000|2026-02-04 02:16:00|56800|56750|56750|56700|56800|56750|56750|56700|237520
1770171370000|2026-02-04 02:16:10|56700|56650|56700|56650|56750|56650|56700|56650|203780
1770171380000|2026-02-04 02:16:20|56650|56600|56650|56600|56650|56650|56650|56600|72420
1770171390000|2026-02-04 02:16:30|||||||||53044
1770171400000|2026-02-04 02:16:40|||||||||29937
1770171410000|2026-02-04 02:16:50|||||||||30904
1770171420000|2026-02-04 02:17:00|||||||||51615
1770171430000|2026-02-04 02:17:10|56600|56550|56600|56550|56650|56600|56600|56550|32128
1770171440000|2026-02-04 02:17:20|||||||||28098
1770171450000|2026-02-04 02:17:30|56650|56600|56650|56600|56650|56600|56650|56600|78990
1770171460000|2026-02-04 02:17:40|||||||||10033
1770171470000|2026-02-04 02:17:50|56600|56550|56600|56550|56600|56600|56600|56550|27722
1770171480000|2026-02-04 02:18:00|||||||||23305
1770171490000|2026-02-04 02:18:10|||||||||33300
1770171500000|2026-02-04 02:18:20|||||||||11911
1770171510000|2026-02-04 02:18:30|||||||||7812
1770171520000|2026-02-04 02:18:40|56650|56600|56650|56600|56650|56600|56650|56600|62038
1770171530000|2026-02-04 02:18:50|56700|56650|56700|56650|56700|56650|56700|56650|33730
1770171540000|2026-02-04 02:19:00|||||||||2905
1770171550000|2026-02-04 02:19:10|56650|56600|56650|56600|56650|56600|56650|56600|33613
1770171560000|2026-02-04 02:19:20|||||||||5900
1770171570000|2026-02-04 02:19:30|56700|56650|56700|56650|56700|56650|56700|56650|33500
1770171580000|2026-02-04 02:19:40|56650|56600|56650|56600|56650|56600|56650|56600|16720
1770171590000|2026-02-04 02:19:50|||||||||30100
1770171600000|2026-02-04 02:20:00|||||||||35484
1770171610000|2026-02-04 02:20:10|56600|56550|56650|56600|56650|56600|56600|56550|129300
1770171620000|2026-02-04 02:20:20|||||||||19800
1770171630000|2026-02-04 02:20:30|56700|56650|56700|56650|56700|56650|56700|56600|33700
1770171640000|2026-02-04 02:20:40|||||||||9105
1770171650000|2026-02-04 02:20:50|56650|56600|56650|56600|56650|56600|56650|56600|27100
1770171660000|2026-02-04 02:21:00|||||||||19600
1770171670000|2026-02-04 02:21:10|56700|56650|56750|56700|56750|56700|56700|56650|58700
1770171680000|2026-02-04 02:21:20|||||||||11700
1770171690000|2026-02-04 02:21:30|56700|56650|56700|56650|56700|56650|56700|56650|17100
1770171700000|2026-02-04 02:21:40|||||||||6500
1770171710000|2026-02-04 02:21:50|||||||||13100
1770171720000|2026-02-04 02:22:00|||||||||30900
1770171730000|2026-02-04 02:22:10|||||||||8400
1770171740000|2026-02-04 02:22:20|||||||||16000
1770171750000|2026-02-04 02:22:30|56750|56700|56750|56700|56750|56700|56700|56650|64600
1770171760000|2026-02-04 02:22:40|||||||||2501
1770171770000|2026-02-04 02:22:50|||||||||1900
1770171780000|2026-02-04 02:23:00|56700|56650|56700|56650|56700|56650|56700|56650|23900
1770171790000|2026-02-04 02:23:10|56650|56600|56650|56600|56650|56600|56650|56600|37200
1770171800000|2026-02-04 02:23:20|56600|56550|56600|56550|56600|56550|56600|56550|78800
1770171810000|2026-02-04 02:23:30|||||||||11500
1770171820000|2026-02-04 02:23:40|||||||||16600
1770171830000|2026-02-04 02:23:50|56550|56500|56550|56500|56550|56500|56550|56500|44800
1770171840000|2026-02-04 02:24:00|||||||||34600
1770171850000|2026-02-04 02:24:10|||||||||35800
1770171860000|2026-02-04 02:24:20|||||||||38700
1770171870000|2026-02-04 02:24:30|||||||||35800
1770171880000|2026-02-04 02:24:40|||||||||21800
1770171890000|2026-02-04 02:24:50|||||||||16022
1770171900000|2026-02-04 02:25:00|||||||||10500
1770171910000|2026-02-04 02:25:10|56600|56550|56600|56550|56600|56550|56550|56500|154020
1770171920000|2026-02-04 02:25:20|56550|56500|56550|56500|56550|56500|56550|56500|26445
1770171930000|2026-02-04 02:25:30|56600|56550|56550|56500|56600|56550|56550|56500|32156
1770171940000|2026-02-04 02:25:40|56600|56550|56600|56550|56600|56550|56600|56550|36000
1770171950000|2026-02-04 02:25:50|||||||||26900
1770171960000|2026-02-04 02:26:00|||||||||16600
1770171970000|2026-02-04 02:26:10|56650|56600|56650|56600|56650|56600|56650|56600|62700
1770171980000|2026-02-04 02:26:20|56700|56650|56700|56650|56700|56650|56700|56650|46100
1770171990000|2026-02-04 02:26:30|56650|56600|56650|56600|56700|56650|56650|56600|11000
1770172000000|2026-02-04 02:26:40|||||||||14900
1770172010000|2026-02-04 02:26:50|56600|56550|56600|56550|56650|56600|56600|56550|26300
1770172020000|2026-02-04 02:27:00|||||||||5210
1770172030000|2026-02-04 02:27:10|||||||||9300
1770172040000|2026-02-04 02:27:20|||||||||6100
1770172050000|2026-02-04 02:27:30|||||||||7700
1770172060000|2026-02-04 02:27:40|||||||||19900
1770172070000|2026-02-04 02:27:50|||||||||14500
1770172080000|2026-02-04 02:28:00|56550|56500|56550|56500|56550|56500|56550|56500|57400
1770172090000|2026-02-04 02:28:10|||||||||41400
1770172100000|2026-02-04 02:28:20|56600|56550|56600|56550|56600|56550|56550|56500|57301
1770172110000|2026-02-04 02:28:30|||||||||4015
1770172120000|2026-02-04 02:28:40||56500||56500||56500||56500|27400
1770172130000|2026-02-04 02:28:50|56550||56550||56550||56550||8400
1770172140000|2026-02-04 02:29:00|||||||||20500
1770172150000|2026-02-04 02:29:10|||||||||12000
1770172160000|2026-02-04 02:29:20|||||||||22600
1770172170000|2026-02-04 02:29:30|56500|56450|56450|56400|56500|56450|56450|56400|268100
1770172180000|2026-02-04 02:29:40|||||||||39600
1770172190000|2026-02-04 02:29:50|||||||||76700
1770172200000|2026-02-04 02:30:00|56500|56450|56450|56400|56500|56450|56450|56400|24400
1770172210000|2026-02-04 02:30:10|||||||||21900
1770172220000|2026-02-04 02:30:20|||||||||10100
1770172230000|2026-02-04 02:30:30|||||||||1900
1770172240000|2026-02-04 02:30:40|||||||||19000
1770172250000|2026-02-04 02:30:50|56500|56450|56500|56450|56500|56450|56500|56450|28900
1770172260000|2026-02-04 02:31:00|||||||||9420
1770172270000|2026-02-04 02:31:10|||||||||12700
1770172280000|2026-02-04 02:31:20|56550|56500|56550|56500|56550|56500|56550|56500|38300
1770172290000|2026-02-04 02:31:30|||||||||8800
1770172300000|2026-02-04 02:31:40|56600|56550|56600|56550|56600|56550|56600|56550|26900
1770172310000|2026-02-04 02:31:50|56550|56500|56550|56500|56550|56500|56550|56500|16800
1770172320000|2026-02-04 02:32:00|||||||||9200
1770172330000|2026-02-04 02:32:10|56600|56550|56600|56550|56600|56550|56600|56550|38600
1770172340000|2026-02-04 02:32:20|56650|56600|56650|56600|56650|56600|56650|56600|30200
1770172350000|2026-02-04 02:32:30|56600|56550|56600|56550|56600|56550|56600|56550|18300
1770172360000|2026-02-04 02:32:40|56650||56600||56650||56600||8100
1770172370000|2026-02-04 02:32:50|||||||||13900
1770172380000|2026-02-04 02:33:00|56550|56500|56550|56500|56550|56500|56550|56500|14900
1770172390000|2026-02-04 02:33:10|||||||||8800
1770172400000|2026-02-04 02:33:20|56600|56550|56600|56550|56600|56550|56600|56550|37500
1770172410000|2026-02-04 02:33:30|||||||||3400
1770172420000|2026-02-04 02:33:40|||||||||13200
1770172430000|2026-02-04 02:33:50|||||||||6300
1770172440000|2026-02-04 02:34:00|||||||||8422
1770172450000|2026-02-04 02:34:10|56550|56500|56550|56500|56550|56500|56550|56500|24300
1770172460000|2026-02-04 02:34:20|||||||||9200
1770172470000|2026-02-04 02:34:30|56500|56450|56500|56450|56500|56450|56500|56450|60408
1770172480000|2026-02-04 02:34:40|||||||||14100
1770172490000|2026-02-04 02:34:50|||||||||9700
1770172500000|2026-02-04 02:35:00|||||||||16300
1770172510000|2026-02-04 02:35:10|||||||||12811
1770172520000|2026-02-04 02:35:20|56550|56500|56600|56550|56600|56550|56550|56500|135000
1770172530000|2026-02-04 02:35:30|||||||||3501
1770172540000|2026-02-04 02:35:40|56550|56500|56550|56500|56550|56500|56550|56500|36300
1770172550000|2026-02-04 02:35:50|56500|56450|56500|56450|56500|56450|56500|56450|43100
1770172560000|2026-02-04 02:36:00|56450|56400|56400|56350|56450|56400|56400|56350|87206
1770172570000|2026-02-04 02:36:10|||||||||24900
1770172580000|2026-02-04 02:36:20|||||||||17000
1770172590000|2026-02-04 02:36:30|56350|56300|56400|56350|56400|56350|56350|56300|111900
1770172600000|2026-02-04 02:36:40|||||||||8059
1770172610000|2026-02-04 02:36:50|||||||||64440
1770172620000|2026-02-04 02:37:00|||||||||26618
1770172630000|2026-02-04 02:37:10|||||||||22255
1770172640000|2026-02-04 02:37:20|||||||||22222
1770172650000|2026-02-04 02:37:30|||||||||20004
1770172660000|2026-02-04 02:37:40|56350|56300|56350|56300|56400|56350|56350|56300|163684
1770172670000|2026-02-04 02:37:50|56300|56250|56300|56200|56300|56250|56300|56200|92670
1770172680000|2026-02-04 02:38:00|56250|56250|56250|56200|56300|56250|56250|56200|83731
1770172690000|2026-02-04 02:38:10|56300|56250|56250|56200|56300|56250|56250|56200|112890
1770172700000|2026-02-04 02:38:20|56300|56250|56300|56250|56300|56250|56300|56250|24301
1770172710000|2026-02-04 02:38:30|||||||||20520
1770172720000|2026-02-04 02:38:40|56250|56200|56250|56200|56250|56200|56250|56200|32620
1770172730000|2026-02-04 02:38:50|56300|56250|56300|56250|56300|56250|56250|56200|109910
1770172740000|2026-02-04 02:39:00|||||||||22525
1770172750000|2026-02-04 02:39:10|||||||||18008
1770172760000|2026-02-04 02:39:20|56350|56300|56350|56300|56350|56300|56350|56300|107825
1770172770000|2026-02-04 02:39:30|56400|56350|56350|56300|56400|56350|56350|56300|85900
1770172780000|2026-02-04 02:39:40|56300|56250|56300|56250|56300|56250|56300|56250|26770
1770172790000|2026-02-04 02:39:50|||||||||21000
1770172800000|2026-02-04 02:40:00|56250|56200|56250|56200|56250|56200|56250|56200|99300
1770172810000|2026-02-04 02:40:10|56300|56250|56300|56250|56300|56250|56300|56250|34700
1770172820000|2026-02-04 02:40:20|56250|56200|56250|56200|56250|56200|56250|56200|31300
1770172830000|2026-02-04 02:40:30|||||||||14900
1770172840000|2026-02-04 02:40:40|56300|56250|56300|56250|56300|56250|56250|56200|92400
1770172850000|2026-02-04 02:40:50|56250|56200|56250|56200|56250|56200|56250|56200|29900
1770172860000|2026-02-04 02:41:00|||||||||22900
1770172870000|2026-02-04 02:41:10|||||||||22601
1770172880000|2026-02-04 02:41:20|||||||||53437
1770172890000|2026-02-04 02:41:30|||||||||18300
1770172900000|2026-02-04 02:41:40|||||||||25500
1770172910000|2026-02-04 02:41:50|56200|56150|56100|56050|56200|56150|56100|56050|529040
1770172920000|2026-02-04 02:42:00|56050|56000|56100|56050|56100|56050|56050|56000|394415
1770172930000|2026-02-04 02:42:10|56050|56000|56100|56000|56100|56050|56050|56000|127256
1770172940000|2026-02-04 02:42:20|56050|56050|56150|56050|56150|56100|56050|56000|170273
1770172950000|2026-02-04 02:42:30|56200|56100|56200|56100|56200|56150|56150|56050|111651
1770172960000|2026-02-04 02:42:40|56250|56150|56200|56150|56250|56200|56200|56150|39656
1770172970000|2026-02-04 02:42:50|56150|56100|56200|56150|56200|56150|56150|56100|33700
1770172980000|2026-02-04 02:43:00|56250|56200|56250|56200|56250|56200|56200|56150|114600
1770172990000|2026-02-04 02:43:10||56150||56200||56200||56150|39600
1770173000000|2026-02-04 02:43:20|||||||||11500
1770173010000|2026-02-04 02:43:30|56200|56150|56250|56200|56250|56200|56200|56150|65915
1770173020000|2026-02-04 02:43:40|56300|56250|56300|56250|56300|56250|56300|56250|43000
1770173030000|2026-02-04 02:43:50|||||||||23922
1770173040000|2026-02-04 02:44:00|56350|56300|56350|56300|56350|56300|56350|56300|32665
1770173050000|2026-02-04 02:44:10|||||||||10700
1770173060000|2026-02-04 02:44:20|56300|56250|56250|56200|56300|56250|56250|56200|42302
1770173070000|2026-02-04 02:44:30|||||||||20960
1770173080000|2026-02-04 02:44:40|56200|56150|56200|56150|56200|56150|56200|56150|108200
1770173090000|2026-02-04 02:44:50|56150|56100|56150|56100|56200|56150|56150|56100|68900
1770173100000|2026-02-04 02:45:00|||||||||37735
1770173110000|2026-02-04 02:45:10|56200|56150|56200|56150|56200|56150|56200|56150|97206
1770173120000|2026-02-04 02:45:20|||||||||30500
1770173130000|2026-02-04 02:45:30|56250|56200|56300|56250|56300|56250|56250|56200|51700
1770173140000|2026-02-04 02:45:40|56350|56300|56350|56300|56350|56300|56300|56250|13200
1770173150000|2026-02-04 02:45:50|56400|56350|56400|56350|56400|56350|56400|56350|17700
1770173160000|2026-02-04 02:46:00|56350|56300|56350|56300|56400|56350|56350|56300|17805
1770173170000|2026-02-04 02:46:10|||||||||8771
1770173180000|2026-02-04 02:46:20|||||||||15800
1770173190000|2026-02-04 02:46:30|56400|56350|56400|56350|56400|56350|56400|56350|34800
1770173200000|2026-02-04 02:46:40|||||||||7800
1770173210000|2026-02-04 02:46:50|||||||||8760
1770173220000|2026-02-04 02:47:00|||||||||23602
1770173230000|2026-02-04 02:47:10|||||||||10300
1770173240000|2026-02-04 02:47:20|||||||||4600
1770173250000|2026-02-04 02:47:30|56350|56300|56350|56300|56350|56300|56350|56300|54800
1770173260000|2026-02-04 02:47:40|||||||||5432
1770173270000|2026-02-04 02:47:50|||||||||9000
1770173280000|2026-02-04 02:48:00|56400|56350|56400|56350|56400|56350|56400|56350|50700
1770173290000|2026-02-04 02:48:10|56350|56300|56350|56300|56350|56300|56350|56300|13349
1770173300000|2026-02-04 02:48:20|56400|56350|56400|56350|56400|56350|56400|56300|24800
1770173310000|2026-02-04 02:48:30|56450|56400|56450|56400|56450|56400|56450|56400|22482
1770173320000|2026-02-04 02:48:40|||||||||6400
1770173330000|2026-02-04 02:48:50|||||||||5350
1770173340000|2026-02-04 02:49:00|||||||||12300
1770173350000|2026-02-04 02:49:10|||||||||8576
1770173360000|2026-02-04 02:49:20|||||||||5000
1770173370000|2026-02-04 02:49:30|||||||||10900
1770173380000|2026-02-04 02:49:40|||||||||40500
1770173390000|2026-02-04 02:49:50|||||||||13300
1770173400000|2026-02-04 02:50:00|||||||||15502
1770173410000|2026-02-04 02:50:10|56400|56350|56400|56350|56400|56350|56400|56350|48500
1770173420000|2026-02-04 02:50:20|56450|56400|56450|56400|56450|56400|56450|56400|47500
1770173430000|2026-02-04 02:50:30|||||||||11800
1770173440000|2026-02-04 02:50:40|||||||||4200
1770173450000|2026-02-04 02:50:50|||||||||6800
1770173460000|2026-02-04 02:51:00|56400|56350|56400|56350|56400|56350|56400|56350|32800
1770173470000|2026-02-04 02:51:10|||||||||10000
1770173480000|2026-02-04 02:51:20|56450|56400|56450|56400|56450|56400|56450|56400|46602
1770173490000|2026-02-04 02:51:30|||||||||6800
1770173500000|2026-02-04 02:51:40|||||||||5400
1770173510000|2026-02-04 02:51:50|56400|56350|56400|56350|56400|56350|56400|56350|25400
1770173520000|2026-02-04 02:52:00|||||||||10700
1770173530000|2026-02-04 02:52:10|||||||||10800
1770173540000|2026-02-04 02:52:20|||||||||7000
1770173550000|2026-02-04 02:52:30|56450|56400|56400|56350|56450|56400|56400|56350|51840
1770173560000|2026-02-04 02:52:40|||||||||18100
1770173570000|2026-02-04 02:52:50|||||||||14300
1770173580000|2026-02-04 02:53:00|||||||||10800
1770173590000|2026-02-04 02:53:10|||||||||4200
1770173600000|2026-02-04 02:53:20|56350|56300|56350|56300|56350|56300|56350|56300|47600
1770173610000|2026-02-04 02:53:30|||||||||7200
1770173620000|2026-02-04 02:53:40|||||||||4600
1770173630000|2026-02-04 02:53:50|||||||||3700
1770173640000|2026-02-04 02:54:00|56400|56350|56350|56300|56400|56350|56350|56300|56600
1770173650000|2026-02-04 02:54:10|||||||||5300
1770173660000|2026-02-04 02:54:20|||||||||19600
1770173670000|2026-02-04 02:54:30|||||||||12500
1770173680000|2026-02-04 02:54:40|||||||||13800
1770173690000|2026-02-04 02:54:50|||||||||4805
1770173700000|2026-02-04 02:55:00|||||||||28587
1770173710000|2026-02-04 02:55:10|56400|56350|56400|56350|56400|56350|56400|56350|47300
1770173720000|2026-02-04 02:55:20|||||||||5800
1770173730000|2026-02-04 02:55:30|56350|56300|56350|56300|56350|56300|56350|56300|16500
1770173740000|2026-02-04 02:55:40|56400|56350|56400|56350|56400|56350|56400|56350|23600
1770173750000|2026-02-04 02:55:50|||||||||1400
1770173760000|2026-02-04 02:56:00|56350|56300|56350|56300|56350|56300|56350|56300|26300
1770173770000|2026-02-04 02:56:10|||||||||8600
1770173780000|2026-02-04 02:56:20|||||||||11900
1770173790000|2026-02-04 02:56:30|||||||||15400
1770173800000|2026-02-04 02:56:40|56300|56250|56300|56250|56300|56250|56300|56250|41200
1770173810000|2026-02-04 02:56:50|56250|56200|56250|56200|56250|56250|56250|56200|46830
1770173820000|2026-02-04 02:57:00|||||||||30646
1770173830000|2026-02-04 02:57:10|56300|56250|56350|56300|56350|56300|56300|56250|79400
1770173840000|2026-02-04 02:57:20|56400|56350|56400|56350|56400|56350|56400|56350|17121
1770173850000|2026-02-04 02:57:30|56350|56300|56350|56300|56350|56300|56350|56300|15511
1770173860000|2026-02-04 02:57:40|||||||||5150
1770173870000|2026-02-04 02:57:50|56300|56250|56300|56250|56300|56250|56300|56250|50801
1770173880000|2026-02-04 02:58:00|||||||||22218
1770173890000|2026-02-04 02:58:10|56350|56300|56300|56250|56350|56300|56300|56250|37200
1770173900000|2026-02-04 02:58:20|||||||||7900
1770173910000|2026-02-04 02:58:30|56350|56300|56350|56300|56350|56300|56350|56300|26600
1770173920000|2026-02-04 02:58:40|||||||||6900
1770173930000|2026-02-04 02:58:50|56300|56250|56300|56250|56300|56250|56300|56250|15400
1770173940000|2026-02-04 02:59:00|||||||||4900
1770173950000|2026-02-04 02:59:10|||||||||10300
1770173960000|2026-02-04 02:59:20|56250|56200|56300|56250|56300|56250|56250|56200|20200
1770173970000|2026-02-04 02:59:30|56250|56200|56250|56200|56250|56200|56250|56200|4300
1770173980000|2026-02-04 02:59:40|||||||||5700
1770173990000|2026-02-04 02:59:50|||||||||9700
1770174000000|2026-02-04 03:00:00|||||||||7700
1770174010000|2026-02-04 03:00:10|||||||||16200
1770174020000|2026-02-04 03:00:20|||||||||58000
1770174030000|2026-02-04 03:00:30|56300|56250|56300|56250|56300|56250|56300|56250|93300
1770174040000|2026-02-04 03:00:40|||||||||20000
1770174050000|2026-02-04 03:00:50|56250|56200|56250|56200|56250|56200|56250|56200|24800
1770174060000|2026-02-04 03:01:00|||||||||8900
1770174070000|2026-02-04 03:01:10|||||||||10600
1770174080000|2026-02-04 03:01:20|||||||||5200
1770174090000|2026-02-04 03:01:30|||||||||8100
1770174100000|2026-02-04 03:01:40|||||||||9500
1770174110000|2026-02-04 03:01:50|||||||||16000
1770174120000|2026-02-04 03:02:00|||||||||6200
1770174130000|2026-02-04 03:02:10|56300|56250|56250|56200|56300|56250|56250|56200|62800
1770174140000|2026-02-04 03:02:20|56300|56250|56300|56250|56300|56250|56300|56250|25900
1770174150000|2026-02-04 03:02:30|56250|56200|56250|56200|56250|56200|56250|56200|65500
1770174160000|2026-02-04 03:02:40|56200|56150|56200|56150|56250|56200|56200|56150|29100
1770174170000|2026-02-04 03:02:50|||||||||10400
1770174180000|2026-02-04 03:03:00|56150|56100|56150|56100|56150|56100|56150|56100|80940
1770174190000|2026-02-04 03:03:10|||||||||8360
1770174200000|2026-02-04 03:03:20|||||||||7625
1770174210000|2026-02-04 03:03:30|||||||||6020
1770174220000|2026-02-04 03:03:40|56200|56150|56200|56150|56200|56150|56200|56150|91000
1770174230000|2026-02-04 03:03:50|56150|56100|56150|56100|56150|56150|56150|56100|40900
1770174240000|2026-02-04 03:04:00|||||||||7800
1770174250000|2026-02-04 03:04:10|||||||||11500
1770174260000|2026-02-04 03:04:20|||||||||4800
1770174270000|2026-02-04 03:04:30|||||||||19100
1770174280000|2026-02-04 03:04:40|||||||||14600
1770174290000|2026-02-04 03:04:50|||||||||14200
1770174300000|2026-02-04 03:05:00|56200|56150|56200|56150|56200|56150|56200|56150|41946
1770174310000|2026-02-04 03:05:10|||||||||32900
1770174320000|2026-02-04 03:05:20|56150|56100|56150|56100|56150|56100|56150|56100|36663
1770174330000|2026-02-04 03:05:30|56200|56150|56200|56150|56200|56150|56200|56150|22800
1770174340000|2026-02-04 03:05:40|56150|56050|56100|56050|56200|56100|56100|56050|302700
1770174350000|2026-02-04 03:05:50|56150|56100|56200|56150|56200|56150|56150|56100|37580
1770174360000|2026-02-04 03:06:00|||||||||6947
1770174370000|2026-02-04 03:06:10|||||||||2330
1770174380000|2026-02-04 03:06:20|56250|56200|56250|56200|56250|56200|56250|56200|36342
1770174390000|2026-02-04 03:06:30|||||||||2102
1770174400000|2026-02-04 03:06:40|||||||||8100
1770174410000|2026-02-04 03:06:50|56200|56150|56200|56150|56250|56150|56200|56150|55000
1770174420000|2026-02-04 03:07:00|||||||||4300
1770174430000|2026-02-04 03:07:10|||||||||5800
1770174440000|2026-02-04 03:07:20|56150|56100|56100|56050|56200|56100|56100|56050|141901
1770174450000|2026-02-04 03:07:30|56150|56100|56150|56100|56150|56100|56150|56100|60900
1770174460000|2026-02-04 03:07:40|||||||||10900
1770174470000|2026-02-04 03:07:50|56100|56050|56100|56050|56100|56050|56100|56050|12400
1770174480000|2026-02-04 03:08:00|||||||||8500
1770174490000|2026-02-04 03:08:10|||||||||7000
1770174500000|2026-02-04 03:08:20|||||||||7100
1770174510000|2026-02-04 03:08:30|||||||||4460
1770174520000|2026-02-04 03:08:40|||||||||8740
1770174530000|2026-02-04 03:08:50|||||||||6900
1770174540000|2026-02-04 03:09:00|||||||||22100
1770174550000|2026-02-04 03:09:10|||||||||8300
1770174560000|2026-02-04 03:09:20|||||||||23200
1770174570000|2026-02-04 03:09:30|||||||||65800
1770174580000|2026-02-04 03:09:40|56050|56000|56050|56000|56050|56000|56050|56000|51700
1770174590000|2026-02-04 03:09:50|||||||||15300
1770174600000|2026-02-04 03:10:00|56100|56050|56050|56000|56100|56050|56050|56000|180210
1770174610000|2026-02-04 03:10:10|56100|56050|56100|56050|56100|56050|56100|56050|26000
1770174620000|2026-02-04 03:10:20|||||||||7200
1770174630000|2026-02-04 03:10:30|56150|56100|56100|56050|56150|56100|56100|56050|88028
1770174640000|2026-02-04 03:10:40|||||||||4700
1770174650000|2026-02-04 03:10:50|56050|56000|56100|56050|56100|56050|56050|56000|42400
1770174660000|2026-02-04 03:11:00|56150|56100|56100|56050|56150|56100|56100|56050|53200
1770174670000|2026-02-04 03:11:10|56150|56100|56150|56100|56150|56100|56100|56050|22700
1770174680000|2026-02-04 03:11:20|||||||||31700
1770174690000|2026-02-04 03:11:30|||||||||6590
1770174700000|2026-02-04 03:11:40|56200|56150|56200|56150|56200|56150|56200|56150|34100
1770174710000|2026-02-04 03:11:50|||||||||3300
1770174720000|2026-02-04 03:12:00|56150|56100|56150|56100|56150|56100|56150|56100|19500
1770174730000|2026-02-04 03:12:10|||||||||7600
1770174740000|2026-02-04 03:12:20|||||||||8900
1770174750000|2026-02-04 03:12:30|||||||||23400
1770174760000|2026-02-04 03:12:40|56100|56050|56100|56050|56150|56100|56100|56050|57400
1770174770000|2026-02-04 03:12:50|||||||||5000
1770174780000|2026-02-04 03:13:00|56050|56000|56050|56000|56050|56000|56050|56000|47100
1770174790000|2026-02-04 03:13:10|56100|56050|56100|56050|56100|56050|56100|56050|88800
1770174800000|2026-02-04 03:13:20|||||||||8000
1770174810000|2026-02-04 03:13:30|56150|56100|56150|56100|56150|56100|56150|56100|34100
1770174820000|2026-02-04 03:13:40|56100|56050|56150|56100|56150|56100|56100|56050|25100
1770174830000|2026-02-04 03:13:50|||||||||8187
1770174840000|2026-02-04 03:14:00|||||||||5200
1770174850000|2026-02-04 03:14:10|||||||||2795
1770174860000|2026-02-04 03:14:20|56100|56050|56100|56050|56100|56050|56100|56050|40400
1770174870000|2026-02-04 03:14:30|||||||||7900
1770174880000|2026-02-04 03:14:40|||||||||50100
1770174890000|2026-02-04 03:14:50|||||||||12100
1770174900000|2026-02-04 03:15:00|||||||||7010
1770174910000|2026-02-04 03:15:10|||||||||5900
1770174920000|2026-02-04 03:15:20|||||||||8400
1770174930000|2026-02-04 03:15:30|56150|56100|56150|56100|56150|56100|56150|56100|46300
1770174940000|2026-02-04 03:15:40|||||||||16400
1770174950000|2026-02-04 03:15:50|56100|56050|56100|56050|56100|56050|56100|56050|24800
1770174960000|2026-02-04 03:16:00|||||||||18300
1770174970000|2026-02-04 03:16:10|||||||||16600
1770174980000|2026-02-04 03:16:20|||||||||82500
1770174990000|2026-02-04 03:16:30|||||||||11920
1770175000000|2026-02-04 03:16:40|56050|56000|56050|56000|56100|56000|56050|56000|66200
1770175010000|2026-02-04 03:16:50|||||||||11200
1770175020000|2026-02-04 03:17:00|||||||||8000
1770175030000|2026-02-04 03:17:10|||||||||17200
1770175040000|2026-02-04 03:17:20|||||||||10200
1770175050000|2026-02-04 03:17:30|||||||||101300
1770175060000|2026-02-04 03:17:40|||||||||33400
1770175070000|2026-02-04 03:17:50|||||||||114900
1770175080000|2026-02-04 03:18:00|||||||||13600
1770175090000|2026-02-04 03:18:10|||||||||13600
1770175100000|2026-02-04 03:18:20|||||||||40400
1770175110000|2026-02-04 03:18:30|||||||||13900
1770175120000|2026-02-04 03:18:40|56000|55950|55950|55900|56000|55950|55950|55900|579434
1770175130000|2026-02-04 03:18:50|55900|55800|55900|55850|55900|55900|55900|55800|231430
1770175140000|2026-02-04 03:19:00|55850|55800|55850|55800|55900|55850|55850|55800|86631
1770175150000|2026-02-04 03:19:10|55900|55850|55850|55800|55900|55850|55850|55800|172997
1770175160000|2026-02-04 03:19:20|55900|55850|55900|55850|55900|55850|55900|55850|22950
1770175170000|2026-02-04 03:19:30|55950|55900|55950|55900|55950|55900|55950|55900|26736
1770175180000|2026-02-04 03:19:40|56000|55950|55950|55900|56000|55950|55950|55900|68560
1770175190000|2026-02-04 03:19:50|56000|55950|55950|55900|56000|55950|55950|55900|25115
1770175200000|2026-02-04 03:20:00|||||||||46005
1770175210000|2026-02-04 03:20:10|55900|55850|55950|55900|55950|55900|55900|55850|85358
1770175220000|2026-02-04 03:20:20|56000|55950|56000|55950|56000|55950|55950|55900|33230
1770175230000|2026-02-04 03:20:30|56050|56000|56000|55950|56050|56000|56000|55900|113805
1770175240000|2026-02-04 03:20:40|||||||||5700
1770175250000|2026-02-04 03:20:50|55950|55900|56000|55950|56000|55950|55950|55900|32000
1770175260000|2026-02-04 03:21:00|55950|55900|55950|55900|56000|55950|55950|55900|31100
1770175270000|2026-02-04 03:21:10|||||||||8250
1770175280000|2026-02-04 03:21:20|||||||||9900
1770175290000|2026-02-04 03:21:30|56000|55950|56000|55950|56000|55950|56000|55950|18609
1770175300000|2026-02-04 03:21:40|56050|56000|56050|56000|56050|56000|56050|56000|52311
1770175310000|2026-02-04 03:21:50|56000|55950|56000|55950|56050|56000|56000|55950|10100
1770175320000|2026-02-04 03:22:00|56050|56000|56050|56000|56050|56000|56050|55950|13900
1770175330000|2026-02-04 03:22:10|56000|55950|56000|55950|56050|56000|56000|55950|55500
1770175340000|2026-02-04 03:22:20|||||||||20300
1770175350000|2026-02-04 03:22:30|56050|56000|56050|56000|56050|56000|56050|56000|29800
1770175360000|2026-02-04 03:22:40|56000|55950|56000|55950|56050|55950|56000|55950|19400
1770175370000|2026-02-04 03:22:50|56050|56000|56000|55950|56050|56000|56000|55950|21900
1770175380000|2026-02-04 03:23:00|||||||||15100
1770175390000|2026-02-04 03:23:10|56050|56000|56050|56000|56050|56000|56050|55950|20400
1770175400000|2026-02-04 03:23:20|||||||||11030
1770175410000|2026-02-04 03:23:30|||||||||22100
1770175420000|2026-02-04 03:23:40|||||||||23800
1770175430000|2026-02-04 03:23:50|||||||||3500
1770175440000|2026-02-04 03:24:00|56000|55950|56000|55950|56000|55950|56000|55950|24500
1770175450000|2026-02-04 03:24:10|||||||||10300
1770175460000|2026-02-04 03:24:20|||||||||12700
1770175470000|2026-02-04 03:24:30|56050|56000|56000|55950|56050|56000|56000|55950|33100
1770175480000|2026-02-04 03:24:40|||||||||8800
1770175490000|2026-02-04 03:24:50|||||||||10110
1770175500000|2026-02-04 03:25:00|56050|56000|56050|56000|56050|56000|56050|56000|51500
1770175510000|2026-02-04 03:25:10|||||||||13500
1770175520000|2026-02-04 03:25:20|||||||||13400
1770175530000|2026-02-04 03:25:30|||||||||12931
1770175540000|2026-02-04 03:25:40|||||||||10200
1770175550000|2026-02-04 03:25:50|||||||||15276
1770175560000|2026-02-04 03:26:00|||||||||10600
1770175570000|2026-02-04 03:26:10|||||||||5500
1770175580000|2026-02-04 03:26:20|||||||||13301
1770175590000|2026-02-04 03:26:30|||||||||20600
1770175600000|2026-02-04 03:26:40|||||||||19300
1770175610000|2026-02-04 03:26:50|||||||||14700
1770175620000|2026-02-04 03:27:00|56000|55950|56000|55950|56000|55950|56000|55950|52700
1770175630000|2026-02-04 03:27:10|||||||||6810
1770175640000|2026-02-04 03:27:20|||||||||12700
1770175650000|2026-02-04 03:27:30|||||||||5900
1770175660000|2026-02-04 03:27:40|||||||||10700
1770175670000|2026-02-04 03:27:50|||||||||11200
1770175680000|2026-02-04 03:28:00|||||||||27200
1770175690000|2026-02-04 03:28:10|||||||||6500
1770175700000|2026-02-04 03:28:20|||||||||3100
1770175710000|2026-02-04 03:28:30|||||||||6663
1770175720000|2026-02-04 03:28:40|||||||||7200
1770175730000|2026-02-04 03:28:50|55950|55900|55950|55900|55950|55900|55950|55900|43100
1770175740000|2026-02-04 03:29:00|||||||||8900
1770175750000|2026-02-04 03:29:10|||||||||25200
1770175760000|2026-02-04 03:29:20|||||||||3504
1770175770000|2026-02-04 03:29:30|||||||||14400
1770175780000|2026-02-04 03:29:40|56000|55950|56000|55950|56000|55950|56000|55950|53800
1770175790000|2026-02-04 03:29:50|||||||||4100
1770175800000|2026-02-04 03:30:00|||||||||14700
1770175810000|2026-02-04 03:30:10|||||||||1893
1770175820000|2026-02-04 03:30:20|||||||||6400
1770175830000|2026-02-04 03:30:30|||||||||1600
1770175840000|2026-02-04 03:30:40|||||||||8200
1770175850000|2026-02-04 03:30:50|||||||||13400
1770175860000|2026-02-04 03:31:00|||||||||10600
1770175870000|2026-02-04 03:31:10|||||||||6207
1770175880000|2026-02-04 03:31:20|||||||||9700
1770175890000|2026-02-04 03:31:30|||||||||10900
1770175900000|2026-02-04 03:31:40|||||||||8700
1770175910000|2026-02-04 03:31:50|||||||||7800
1770175920000|2026-02-04 03:32:00|||||||||4500
1770175930000|2026-02-04 03:32:10|||||||||6600
1770175940000|2026-02-04 03:32:20|||||||||15400
1770175950000|2026-02-04 03:32:30|||||||||5200
1770175960000|2026-02-04 03:32:40|||||||||11315
1770175970000|2026-02-04 03:32:50|||||||||8600
1770175980000|2026-02-04 03:33:00|||||||||11900
1770175990000|2026-02-04 03:33:10|56050|56000|56100|56050|56100|56050|56050|56000|107900
1770176000000|2026-02-04 03:33:20|56050|56000|56050|56000|56100|56050|56050|56000|30379
1770176010000|2026-02-04 03:33:30|56100|56050|56100|56050|56100|56050|56100|56000|23900
1770176020000|2026-02-04 03:33:40|56050|56000|56100|56000|56100|56050|56050|56000|18200
1770176030000|2026-02-04 03:33:50||56050||56050||56050||56050|1900
1770176040000|2026-02-04 03:34:00|||||||||5900
1770176050000|2026-02-04 03:34:10|||||||||13000
1770176060000|2026-02-04 03:34:20|||||||||14100
1770176070000|2026-02-04 03:34:30|||||||||40700
1770176080000|2026-02-04 03:34:40|56150|56100|56150|56100|56150|56100|56150|56100|25081
1770176090000|2026-02-04 03:34:50|||||||||16900
1770176100000|2026-02-04 03:35:00|||||||||21300
1770176110000|2026-02-04 03:35:10|||||||||20119
1770176120000|2026-02-04 03:35:20|||||||||20399
1770176130000|2026-02-04 03:35:30|||||||||21400
1770176140000|2026-02-04 03:35:40|||||||||13000
1770176150000|2026-02-04 03:35:50|||||||||5300
1770176160000|2026-02-04 03:36:00|||||||||7200
1770176170000|2026-02-04 03:36:10|56200|56150|56150|56100|56200|56150|56150|56100|85200
1770176180000|2026-02-04 03:36:20|||||||||3500
1770176190000|2026-02-04 03:36:30|||||||||2800
1770176200000|2026-02-04 03:36:40|||||||||16900
1770176210000|2026-02-04 03:36:50|||||||||9100
1770176220000|2026-02-04 03:37:00|||||||||3520
1770176230000|2026-02-04 03:37:10|||||||||5400
1770176240000|2026-02-04 03:37:20|||||||||27500
1770176250000|2026-02-04 03:37:30|||||||||6000
1770176260000|2026-02-04 03:37:40|||||||||2600
1770176270000|2026-02-04 03:37:50|||||||||16500
1770176280000|2026-02-04 03:38:00|||||||||29901
1770176290000|2026-02-04 03:38:10|||||||||12000
1770176300000|2026-02-04 03:38:20|56200|56150|56200|56150|56200|56150|56200|56150|25700
1770176310000|2026-02-04 03:38:30|||||||||10100
1770176320000|2026-02-04 03:38:40|||||||||12500
1770176330000|2026-02-04 03:38:50|||||||||3200
1770176340000|2026-02-04 03:39:00|||||||||14200
1770176350000|2026-02-04 03:39:10|||||||||24200
1770176360000|2026-02-04 03:39:20|||||||||24200
1770176370000|2026-02-04 03:39:30|||||||||4100
1770176380000|2026-02-04 03:39:40|56250|56200|56200|56150|56250|56200|56200|56150|35000
1770176390000|2026-02-04 03:39:50|||||||||14700
1770176400000|2026-02-04 03:40:00|56250|56200|56250|56200|56250|56200|56250|56200|11847
1770176410000|2026-02-04 03:40:10|||||||||8500
1770176420000|2026-02-04 03:40:20|||||||||17300
1770176430000|2026-02-04 03:40:30|||||||||3900
1770176440000|2026-02-04 03:40:40|||||||||3400
1770176450000|2026-02-04 03:40:50|||||||||21600
1770176460000|2026-02-04 03:41:00|||||||||4600
1770176470000|2026-02-04 03:41:10|||||||||18200
1770176480000|2026-02-04 03:41:20|||||||||24600
1770176490000|2026-02-04 03:41:30|56200|56150|56200|56150|56200|56150|56200|56150|36300
1770176500000|2026-02-04 03:41:40|||||||||5400
1770176510000|2026-02-04 03:41:50|||||||||3900
1770176520000|2026-02-04 03:42:00|||||||||16751
1770176530000|2026-02-04 03:42:10|||||||||13800
1770176540000|2026-02-04 03:42:20|||||||||1800
1770176550000|2026-02-04 03:42:30|||||||||3700
1770176560000|2026-02-04 03:42:40|||||||||28500
1770176570000|2026-02-04 03:42:50|||||||||3700
1770176580000|2026-02-04 03:43:00|||||||||4400
1770176590000|2026-02-04 03:43:10|||||||||11200
1770176600000|2026-02-04 03:43:20|||||||||14700
1770176610000|2026-02-04 03:43:30|||||||||3100
1770176620000|2026-02-04 03:43:40|||||||||3800
1770176630000|2026-02-04 03:43:50|||||||||28300
1770176640000|2026-02-04 03:44:00|||||||||10100
1770176650000|2026-02-04 03:44:10|||||||||3000
1770176660000|2026-02-04 03:44:20|||||||||3900
1770176670000|2026-02-04 03:44:30|56150|56100|56150|56100|56200|56150|56150|56100|23500
1770176680000|2026-02-04 03:44:40|||||||||8000
1770176690000|2026-02-04 03:44:50|||||||||2917
1770176700000|2026-02-04 03:45:00|||||||||20900
1770176710000|2026-02-04 03:45:10|||||||||5110
1770176720000|2026-02-04 03:45:20|||||||||16130
1770176730000|2026-02-04 03:45:30|||||||||700
1770176740000|2026-02-04 03:45:40|||||||||19000
1770176750000|2026-02-04 03:45:50|||||||||22700
1770176760000|2026-02-04 03:46:00|56100|56050|56100|56050|56100|56050|56100|56050|15000
1770176770000|2026-02-04 03:46:10|||||||||3200
1770176780000|2026-02-04 03:46:20|||||||||18910
1770176790000|2026-02-04 03:46:30|||||||||11900
1770176800000|2026-02-04 03:46:40|||||||||8600
1770176810000|2026-02-04 03:46:50|||||||||22500
1770176820000|2026-02-04 03:47:00|56050|56000|56050|56000|56050|56000|56050|56000|19400
1770176830000|2026-02-04 03:47:10|||||||||3800
1770176840000|2026-02-04 03:47:20|||||||||12000
1770176850000|2026-02-04 03:47:30|||||||||17400
1770176860000|2026-02-04 03:47:40|||||||||6350
1770176870000|2026-02-04 03:47:50|||||||||34300
1770176880000|2026-02-04 03:48:00|||||||||22900
1770176890000|2026-02-04 03:48:10|||||||||5200
1770176900000|2026-02-04 03:48:20|||||||||1400
1770176910000|2026-02-04 03:48:30|||||||||14000
1770176920000|2026-02-04 03:48:40|||||||||24400
1770176930000|2026-02-04 03:48:50|||||||||30700
1770176940000|2026-02-04 03:49:00|||||||||8000
1770176950000|2026-02-04 03:49:10|56100|56050|56100|56050|56100|56050|56100|56050|96100
1770176960000|2026-02-04 03:49:20||56000||56050||56050||56000|23500
1770176970000|2026-02-04 03:49:30|56050|56000|56050|56000|56050|56000|56050|56000|22396
1770176980000|2026-02-04 03:49:40|||||||||2506
1770176990000|2026-02-04 03:49:50|||||||||8800
1770177000000|2026-02-04 03:50:00|||||||||1600
1770177010000|2026-02-04 03:50:10|||||||||2300
1770177020000|2026-02-04 03:50:20|||||||||3900
1770177030000|2026-02-04 03:50:30|||||||||1920
1770177040000|2026-02-04 03:50:40|56100|56050|56100|56050|56100|56050|56100|56000|39200
1770177050000|2026-02-04 03:50:50|||||||||2300
1770177060000|2026-02-04 03:51:00|||||||||8900
1770177070000|2026-02-04 03:51:10|||||||||3000
1770177080000|2026-02-04 03:51:20|||||||||1010
1770177090000|2026-02-04 03:51:30|||||||||2800
1770177100000|2026-02-04 03:51:40|||||||||3831
1770177110000|2026-02-04 03:51:50|||||||||4500
1770177120000|2026-02-04 03:52:00|||||||||9800
1770177130000|2026-02-04 03:52:10|||||||||5700
1770177140000|2026-02-04 03:52:20|||||||||12800
1770177150000|2026-02-04 03:52:30|||||||||5800
1770177160000|2026-02-04 03:52:40|||||||||4100
1770177170000|2026-02-04 03:52:50|||||||||11600
1770177180000|2026-02-04 03:53:00|||||||||7800
1770177190000|2026-02-04 03:53:10|||||||||1700
1770177200000|2026-02-04 03:53:20|||||||||4000
1770177210000|2026-02-04 03:53:30|||||||||2600
1770177220000|2026-02-04 03:53:40|||||||||14500
1770177230000|2026-02-04 03:53:50|||||||||4500
1770177240000|2026-02-04 03:54:00|||||||||2300
1770177250000|2026-02-04 03:54:10|||||||||30100
1770177260000|2026-02-04 03:54:20|||||||||10100
1770177270000|2026-02-04 03:54:30|56150|56100|56150|56100|56150|56100|56150|56100|82600
1770177280000|2026-02-04 03:54:40|||||||||1200
1770177290000|2026-02-04 03:54:50|||||||||3800
1770177300000|2026-02-04 03:55:00|||||||||7100
1770177310000|2026-02-04 03:55:10|||||||||17600
1770177320000|2026-02-04 03:55:20|||||||||2700
1770177330000|2026-02-04 03:55:30|||||||||3900
1770177340000|2026-02-04 03:55:40|||||||||14700
1770177350000|2026-02-04 03:55:50|||||||||3800
1770177360000|2026-02-04 03:56:00|||||||||41900
1770177370000|2026-02-04 03:56:10|56200|56150|56200|56150|56200|56150|56200|56100|12600
1770177380000|2026-02-04 03:56:20|56250|56200|56250|56200|56300|56250|56250|56200|109400
1770177390000|2026-02-04 03:56:30|||||||||1600
1770177400000|2026-02-04 03:56:40|||||||||9100
1770177410000|2026-02-04 03:56:50|||||||||2102
1770177420000|2026-02-04 03:57:00|||||||||6000
1770177430000|2026-02-04 03:57:10|||||||||23103
1770177440000|2026-02-04 03:57:20|56200|56150|56200|56150|56200|56150|56200|56150|33400
1770177450000|2026-02-04 03:57:30|||||||||2800
1770177460000|2026-02-04 03:57:40|56250|56200|56250|56200|56250|56200|56250|56200|19100
1770177470000|2026-02-04 03:57:50|56200|56150|56250|56150|56250|56200|56200|56150|24400
1770177480000|2026-02-04 03:58:00|56200|56200|56200|56150|56250|56200|56200|56150|5700
1770177490000|2026-02-04 03:58:10|||||||||3500
1770177500000|2026-02-04 03:58:20|||||||||4003
1770177510000|2026-02-04 03:58:30|||||||||2800
1770177520000|2026-02-04 03:58:40|||||||||6500
1770177530000|2026-02-04 03:58:50|||||||||3100
1770177540000|2026-02-04 03:59:00|||||||||900
1770177550000|2026-02-04 03:59:10|||||||||3000
1770177560000|2026-02-04 03:59:20|||||||||7300
1770177570000|2026-02-04 03:59:30|||||||||1730
1770177580000|2026-02-04 03:59:40|||||||||6600
1770177590000|2026-02-04 03:59:50|||||||||23800
1770181200000|2026-02-04 05:00:00|56300|56250|56250|56200|56300|56250|56250|56200|143300
1770181210000|2026-02-04 05:00:10|56200|56150|56200|56150|56250|56200|56200|56150|105300
1770181220000|2026-02-04 05:00:20|56250|56200|56250|56200|56250|56200|56250|56200|65600
1770181230000|2026-02-04 05:00:30|||||||||12575
1770181240000|2026-02-04 05:00:40|||||||||10900
1770181250000|2026-02-04 05:00:50|||||||||14500
1770181260000|2026-02-04 05:01:00|||||||||11500
1770181270000|2026-02-04 05:01:10|||||||||15000
1770181280000|2026-02-04 05:01:20|||||||||7600
1770181290000|2026-02-04 05:01:30|56300|56250|56300|56250|56300|56250|56300|56250|69450
1770181300000|2026-02-04 05:01:40|||||||||26100
1770181310000|2026-02-04 05:01:50|56350|56300|56300|56250|56350|56300|56300|56250|19400
1770181320000|2026-02-04 05:02:00|||||||||24700
1770181330000|2026-02-04 05:02:10|||||||||9300
1770181340000|2026-02-04 05:02:20|||||||||13300
1770181350000|2026-02-04 05:02:30|||||||||15100
1770181360000|2026-02-04 05:02:40|||||||||9500
1770181370000|2026-02-04 05:02:50|||||||||11140
1770181380000|2026-02-04 05:03:00|||||||||13800
1770181390000|2026-02-04 05:03:10|56350|56300|56350|56300|56350|56300|56300|56250|89272
1770181400000|2026-02-04 05:03:20|||||||||5200
1770181410000|2026-02-04 05:03:30|||||||||13000
1770181420000|2026-02-04 05:03:40|||||||||10700
1770181430000|2026-02-04 05:03:50|||||||||25800
1770181440000|2026-02-04 05:04:00|||||||||5100
1770181450000|2026-02-04 05:04:10|56400|56350|56350|56300|56400|56350|56350|56300|95300
1770181460000|2026-02-04 05:04:20|56400|56350|56350|56300|56400|56350|56350|56300|64410
1770181470000|2026-02-04 05:04:30|||||||||15010
1770181480000|2026-02-04 05:04:40|56300|56250|56350|56300|56350|56300|56300|56250|121400
1770181490000|2026-02-04 05:04:50|56300|56250|56350|56300|56350|56300|56300|56250|72100
1770181500000|2026-02-04 05:05:00|||||||||31000
1770181510000|2026-02-04 05:05:10|56400|56350|56350|56300|56400|56350|56350|56300|70300
1770181520000|2026-02-04 05:05:20|56400|56350|56350|56300|56400|56350|56350|56300|67301
1770181530000|2026-02-04 05:05:30|56400|56350|56400|56350|56400|56350|56400|56350|31501
1770181540000|2026-02-04 05:05:40|||||||||9800
1770181550000|2026-02-04 05:05:50|||||||||4500
1770181560000|2026-02-04 05:06:00|||||||||22913
1770181570000|2026-02-04 05:06:10|||||||||9100
1770181580000|2026-02-04 05:06:20|56450|56400|56400|56350|56450|56400|56400|56350|194709
1770181590000|2026-02-04 05:06:30|||||||||32000
1770181600000|2026-02-04 05:06:40|||||||||62500
1770181610000|2026-02-04 05:06:50|||||||||6200
1770181620000|2026-02-04 05:07:00|||||||||18200
1770181630000|2026-02-04 05:07:10|||||||||6200
1770181640000|2026-02-04 05:07:20|||||||||14400
1770181650000|2026-02-04 05:07:30|56450|56400|56450|56400|56450|56400|56400|56350|107500
1770181660000|2026-02-04 05:07:40|56400|56350|56450|56400|56450|56400|56400|56350|44600
1770181670000|2026-02-04 05:07:50|||||||||18200
1770181680000|2026-02-04 05:08:00|||||||||16500
1770181690000|2026-02-04 05:08:10|||||||||18200
1770181700000|2026-02-04 05:08:20|56500|56450|56450|56400|56500|56450|56450|56400|52910
1770181710000|2026-02-04 05:08:30|||||||||7515
1770181720000|2026-02-04 05:08:40|||||||||22000
1770181730000|2026-02-04 05:08:50|||||||||9000
1770181740000|2026-02-04 05:09:00|||||||||41000
1770181750000|2026-02-04 05:09:10|56400|56350|56450|56400|56450|56400|56400|56350|90900
1770181760000|2026-02-04 05:09:20|56400|56350|56450|56400|56450|56400|56400|56350|24302
1770181770000|2026-02-04 05:09:30|||||||||5401
1770181780000|2026-02-04 05:09:40|||||||||20900
1770181790000|2026-02-04 05:09:50|||||||||23000
1770181800000|2026-02-04 05:10:00|||||||||6800
1770181810000|2026-02-04 05:10:10|||||||||2700
1770181820000|2026-02-04 05:10:20|56500|56450|56500|56450|56500|56450|56450|56400|62303
1770181830000|2026-02-04 05:10:30|56450|56400|56450|56400|56500|56450|56450|56400|13575
1770181840000|2026-02-04 05:10:40|56500|56450|56500|56450|56500|56450|56500|56400|39425
1770181850000|2026-02-04 05:10:50|56450|56400|56500|56400|56500|56450|56450|56400|34200
1770181860000|2026-02-04 05:11:00|56450|56450|56450|56400|56450|56450|56450|56400|34700
1770181870000|2026-02-04 05:11:10|||||||||14600
1770181880000|2026-02-04 05:11:20|||||||||8710
1770181890000|2026-02-04 05:11:30|56500|56450|56500|56400|56500|56450|56500|56400|52600
1770181900000|2026-02-04 05:11:40||56450||56450||56450||56450|4100
1770181910000|2026-02-04 05:11:50|56450|56400|56450|56400|56500|56450|56450|56350|101900
1770181920000|2026-02-04 05:12:00||56350||56400||56400||56350|16400
1770181930000|2026-02-04 05:12:10|56400|56350|56400|56350|56400|56400|56400|56350|19900
1770181940000|2026-02-04 05:12:20|||||||||8500
1770181950000|2026-02-04 05:12:30|||||||||21900
1770181960000|2026-02-04 05:12:40|56350|56300|56350|56300|56350|56300|56350|56300|19700
1770181970000|2026-02-04 05:12:50|56300|56250|56300|56250|56350|56300|56300|56250|79500
1770181980000|2026-02-04 05:13:00|56350|56300|56350|56300|56350|56300|56350|56300|53200
1770181990000|2026-02-04 05:13:10|56400|56350|56350|56300|56400|56350|56350|56300|31201
1770182000000|2026-02-04 05:13:20|56400|56350|56350|56300|56400|56350|56350|56300|60380
1770182010000|2026-02-04 05:13:30|56300|56200|56300|56250|56350|56300|56300|56200|93762
1770182020000|2026-02-04 05:13:40|56350|56300|56350|56300|56350|56300|56350|56300|29675
1770182030000|2026-02-04 05:13:50|56300|56250|56250|56200|56300|56250|56250|56200|64465
1770182040000|2026-02-04 05:14:00|56300|56250|56300|56250|56300|56250|56250|56200|46502
1770182050000|2026-02-04 05:14:10|||||||||44500
1770182060000|2026-02-04 05:14:20|56250|56200|56300|56250|56300|56250|56250|56200|44302
1770182070000|2026-02-04 05:14:30|56250|56200|56300|56250|56300|56250|56250|56200|18100
1770182080000|2026-02-04 05:14:40|||||||||11400
1770182090000|2026-02-04 05:14:50|56250|56200|56300|56250|56300|56250|56250|56200|24200
1770182100000|2026-02-04 05:15:00|||||||||16700
1770182110000|2026-02-04 05:15:10|||||||||15100
1770182120000|2026-02-04 05:15:20|||||||||12200
1770182130000|2026-02-04 05:15:30|||||||||3000
1770182140000|2026-02-04 05:15:40|||||||||5400
1770182150000|2026-02-04 05:15:50|||||||||4400
1770182160000|2026-02-04 05:16:00|||||||||4100
1770182170000|2026-02-04 05:16:10|||||||||13200
1770182180000|2026-02-04 05:16:20|||||||||3200
1770182190000|2026-02-04 05:16:30|||||||||9200
1770182200000|2026-02-04 05:16:40|||||||||21300
1770182210000|2026-02-04 05:16:50|||||||||4900
1770182220000|2026-02-04 05:17:00|||||||||7200
1770182230000|2026-02-04 05:17:10|56350|56300|56350|56300|56350|56300|56350|56300|32300
1770182240000|2026-02-04 05:17:20|||||||||6500
1770182250000|2026-02-04 05:17:30|||||||||1700
1770182260000|2026-02-04 05:17:40|||||||||8200
1770182270000|2026-02-04 05:17:50|||||||||3600
1770182280000|2026-02-04 05:18:00|56400|56350|56350|56300|56400|56350|56350|56300|51500
1770182290000|2026-02-04 05:18:10|||||||||9500
1770182300000|2026-02-04 05:18:20|||||||||15300
1770182310000|2026-02-04 05:18:30|||||||||6500
1770182320000|2026-02-04 05:18:40|||||||||5000
1770182330000|2026-02-04 05:18:50|||||||||2600
1770182340000|2026-02-04 05:19:00|||||||||3100
1770182350000|2026-02-04 05:19:10|||||||||1900
1770182360000|2026-02-04 05:19:20|||||||||2900
1770182370000|2026-02-04 05:19:30|||||||||2200
1770182380000|2026-02-04 05:19:40|||||||||4100
1770182390000|2026-02-04 05:19:50|||||||||8100
1770182400000|2026-02-04 05:20:00|||||||||9300
1770182410000|2026-02-04 05:20:10|||||||||3300
1770182420000|2026-02-04 05:20:20|||||||||1550
1770182430000|2026-02-04 05:20:30|||||||||33000
1770182440000|2026-02-04 05:20:40|||||||||2700
1770182450000|2026-02-04 05:20:50|56400|56350|56400|56350|56400|56350|56400|56350|47500
1770182460000|2026-02-04 05:21:00|||||||||2600
1770182470000|2026-02-04 05:21:10|||||||||7200
1770182480000|2026-02-04 05:21:20|||||||||5100
1770182490000|2026-02-04 05:21:30|||||||||16200
1770182500000|2026-02-04 05:21:40|||||||||11100
1770182510000|2026-02-04 05:21:50|||||||||53802
1770182520000|2026-02-04 05:22:00|56350|56300|56350|56300|56350|56300|56350|56300|29200
1770182530000|2026-02-04 05:22:10|||||||||3900
1770182540000|2026-02-04 05:22:20|||||||||11100
1770182550000|2026-02-04 05:22:30|||||||||1900
1770182560000|2026-02-04 05:22:40|||||||||1500
1770182570000|2026-02-04 05:22:50|||||||||5300
1770182580000|2026-02-04 05:23:00|||||||||8200
1770182590000|2026-02-04 05:23:10|56400|56350|56400|56350|56400|56350|56400|56350|63400
1770182600000|2026-02-04 05:23:20|||||||||3800
1770182610000|2026-02-04 05:23:30|||||||||5200
1770182620000|2026-02-04 05:23:40|||||||||4200
1770182630000|2026-02-04 05:23:50|||||||||11205
1770182640000|2026-02-04 05:24:00|||||||||3300
1770182650000|2026-02-04 05:24:10|||||||||900
1770182660000|2026-02-04 05:24:20|||||||||4200
1770182670000|2026-02-04 05:24:30|||||||||5100
1770182680000|2026-02-04 05:24:40|||||||||5900
1770182690000|2026-02-04 05:24:50|||||||||8400
1770182700000|2026-02-04 05:25:00|||||||||3400
1770182710000|2026-02-04 05:25:10|||||||||11000
1770182720000|2026-02-04 05:25:20|||||||||10601
1770182730000|2026-02-04 05:25:30|||||||||2500
1770182740000|2026-02-04 05:25:40|||||||||4900
1770182750000|2026-02-04 05:25:50|||||||||5300
1770182760000|2026-02-04 05:26:00|||||||||10200
1770182770000|2026-02-04 05:26:10|||||||||7800
1770182780000|2026-02-04 05:26:20|||||||||6800
1770182790000|2026-02-04 05:26:30|56450|56400|56450|56400|56450|56400|56450|56400|61700
1770182800000|2026-02-04 05:26:40|||||||||2500
1770182810000|2026-02-04 05:26:50|56400|56350|56400|56350|56450|56400|56400|56350|108700
1770182820000|2026-02-04 05:27:00|56350|56300|56400|56350|56400|56350|56350|56300|86100
1770182830000|2026-02-04 05:27:10|||||||||4700
1770182840000|2026-02-04 05:27:20|||||||||14100
1770182850000|2026-02-04 05:27:30|||||||||4100
1770182860000|2026-02-04 05:27:40|||||||||2800
1770182870000|2026-02-04 05:27:50|||||||||5900
1770182880000|2026-02-04 05:28:00|||||||||3000
1770182890000|2026-02-04 05:28:10|||||||||4200
1770182900000|2026-02-04 05:28:20|||||||||7100
1770182910000|2026-02-04 05:28:30|56450|56400|56400|56350|56450|56400|56400|56350|40900
1770182920000|2026-02-04 05:28:40|56450||56400||56450||56400||16600
1770182930000|2026-02-04 05:28:50|||||||||5500
1770182940000|2026-02-04 05:29:00|||||||||15300
1770182950000|2026-02-04 05:29:10|||||||||6200
1770182960000|2026-02-04 05:29:20|56450|56400|56450|56400|56450|56400|56450|56400|9100
1770182970000|2026-02-04 05:29:30|||||||||9300
1770182980000|2026-02-04 05:29:40|||||||||15400
1770182990000|2026-02-04 05:29:50|56400|56350|56400|56350|56400|56400|56400|56350|21300
1770183000000|2026-02-04 05:30:00|||||||||9000
1770183010000|2026-02-04 05:30:10|||||||||6400
1770183020000|2026-02-04 05:30:20|||||||||8800
1770183030000|2026-02-04 05:30:30|||||||||5800
1770183040000|2026-02-04 05:30:40|56350|56300|56350|56300|56350|56300|56350|56300|16700
1770183050000|2026-02-04 05:30:50|||||||||2700
1770183060000|2026-02-04 05:31:00|||||||||5300
1770183070000|2026-02-04 05:31:10|||||||||4400
1770183080000|2026-02-04 05:31:20|||||||||11400
1770183090000|2026-02-04 05:31:30|||||||||7900
1770183100000|2026-02-04 05:31:40|||||||||3000
1770183110000|2026-02-04 05:31:50|||||||||5200
1770183120000|2026-02-04 05:32:00|56300|56250|56300|56250|56300|56250|56300|56250|79200
1770183130000|2026-02-04 05:32:10|||||||||4800
1770183140000|2026-02-04 05:32:20|||||||||17300
1770183150000|2026-02-04 05:32:30|56350|56300|56300|56250|56350|56300|56300|56250|72600
1770183160000|2026-02-04 05:32:40|||||||||1400
1770183170000|2026-02-04 05:32:50|56350|56300|56300|56250|56350|56300|56300|56250|22000
1770183180000|2026-02-04 05:33:00|||||||||3200
1770183190000|2026-02-04 05:33:10|56350|56300|56300|56250|56350|56300|56300|56250|25100
1770183200000|2026-02-04 05:33:20|||||||||1900
1770183210000|2026-02-04 05:33:30|||||||||2200
1770183220000|2026-02-04 05:33:40|||||||||5220
1770183230000|2026-02-04 05:33:50|||||||||3100
1770183240000|2026-02-04 05:34:00|||||||||5500
1770183250000|2026-02-04 05:34:10|||||||||5800
1770183260000|2026-02-04 05:34:20|||||||||11900
1770183270000|2026-02-04 05:34:30|||||||||7200
1770183280000|2026-02-04 05:34:40|||||||||3200
1770183290000|2026-02-04 05:34:50|||||||||12200
1770183300000|2026-02-04 05:35:00|||||||||5800
1770183310000|2026-02-04 05:35:10|||||||||3900
1770183320000|2026-02-04 05:35:20|||||||||8900
1770183330000|2026-02-04 05:35:30|||||||||4700
1770183340000|2026-02-04 05:35:40|||||||||3700
1770183350000|2026-02-04 05:35:50|56250|56200|56200|56150|56250|56200|56200|56150|141900
1770183360000|2026-02-04 05:36:00|||||||||18500
1770183370000|2026-02-04 05:36:10|||||||||15180
1770183380000|2026-02-04 05:36:20|||||||||2720
1770183390000|2026-02-04 05:36:30|||||||||8000
1770183400000|2026-02-04 05:36:40|||||||||4000
1770183410000|2026-02-04 05:36:50|||||||||12833
1770183420000|2026-02-04 05:37:00|||||||||11163
1770183430000|2026-02-04 05:37:10|||||||||13401
1770183440000|2026-02-04 05:37:20|56150|56100|56150|56100|56150|56100|56150|56100|25000
1770183450000|2026-02-04 05:37:30|||||||||24390
1770183460000|2026-02-04 05:37:40|||||||||7711
1770183470000|2026-02-04 05:37:50|||||||||7500
1770183480000|2026-02-04 05:38:00|||||||||12600
1770183490000|2026-02-04 05:38:10|||||||||8600
1770183500000|2026-02-04 05:38:20|||||||||3200
1770183510000|2026-02-04 05:38:30|||||||||7300
1770183520000|2026-02-04 05:38:40|||||||||8700
1770183530000|2026-02-04 05:38:50|||||||||11159
1770183540000|2026-02-04 05:39:00|||||||||8630
1770183550000|2026-02-04 05:39:10|||||||||8400
1770183560000|2026-02-04 05:39:20|56100|56050|56100|56050|56100|56050|56050|56000|254800
1770183570000|2026-02-04 05:39:30|56050|56000|56050|56000|56100|56050|56050|56000|33100
1770183580000|2026-02-04 05:39:40|||||||||16312
1770183590000|2026-02-04 05:39:50|||||||||72382
1770183600000|2026-02-04 05:40:00|||||||||17055
1770183610000|2026-02-04 05:40:10|||||||||61608
1770183620000|2026-02-04 05:40:20|56000|55950|56000|55950|56000|56000|56000|55950|238577
1770183630000|2026-02-04 05:40:30|55950|55900|55950|55900|55950|55950|55950|55900|56173
1770183640000|2026-02-04 05:40:40|||||||||61465
1770183650000|2026-02-04 05:40:50|||||||||38870
1770183660000|2026-02-04 05:41:00|||||||||16624
1770183670000|2026-02-04 05:41:10|||||||||15167
1770183680000|2026-02-04 05:41:20|||||||||11902
1770183690000|2026-02-04 05:41:30|56000|55950|56000|55950|56000|55950|56000|55950|74700
1770183700000|2026-02-04 05:41:40|||||||||10610
1770183710000|2026-02-04 05:41:50|56050|56000|56000|55950|56050|56000|56000|55950|122918
1770183720000|2026-02-04 05:42:00|56050|56000|56050|56000|56050|56000|56000|55950|42600
1770183730000|2026-02-04 05:42:10|56000|55950|56000|55950|56050|56000|56000|55950|9900
1770183740000|2026-02-04 05:42:20|56050|56000|56050|56000|56050|56000|56050|56000|5205
1770183750000|2026-02-04 05:42:30|||||||||5100
1770183760000|2026-02-04 05:42:40|56100|56050|56050|56000|56100|56050|56050|56000|74227
1770183770000|2026-02-04 05:42:50|56100|56050|56100|56050|56100|56050|56100|56050|26200
1770183780000|2026-02-04 05:43:00|||||||||4941
1770183790000|2026-02-04 05:43:10|||||||||6107
1770183800000|2026-02-04 05:43:20|||||||||12101
1770183810000|2026-02-04 05:43:30|56150||56100||56150||56100||46903
1770183820000|2026-02-04 05:43:40|56150|56100|56150|56100|56150|56100|56150|56100|2500
1770183830000|2026-02-04 05:43:50|56100|56050|56100|56050|56100|56050|56100|56050|23900
1770183840000|2026-02-04 05:44:00|||||||||11300
1770183850000|2026-02-04 05:44:10|||||||||8100
1770183860000|2026-02-04 05:44:20|||||||||5300
1770183870000|2026-02-04 05:44:30|56150|56100|56150|56100|56150|56100|56100|56100|28544
1770183880000|2026-02-04 05:44:40|||||||||800
1770183890000|2026-02-04 05:44:50|56100|56050|56100|56050|56100|56100|56100|56050|14600
1770183900000|2026-02-04 05:45:00|||||||||5800
1770183910000|2026-02-04 05:45:10|||||||||5400
1770183920000|2026-02-04 05:45:20|||||||||5000
1770183930000|2026-02-04 05:45:30|||||||||6200
1770183940000|2026-02-04 05:45:40|||||||||5700
1770183950000|2026-02-04 05:45:50|||||||||9700
1770183960000|2026-02-04 05:46:00|||||||||12700
1770183970000|2026-02-04 05:46:10|||||||||14500
1770183980000|2026-02-04 05:46:20|||||||||10000
1770183990000|2026-02-04 05:46:30|||||||||13100
1770184000000|2026-02-04 05:46:40|||||||||11200
1770184010000|2026-02-04 05:46:50|||||||||14600
1770184020000|2026-02-04 05:47:00|||||||||19100
1770184030000|2026-02-04 05:47:10|||||||||12200
1770184040000|2026-02-04 05:47:20|||||||||25500
1770184050000|2026-02-04 05:47:30|||||||||8500
1770184060000|2026-02-04 05:47:40|56150|56100|56150|56100|56150|56100|56150|56100|57000
1770184070000|2026-02-04 05:47:50|||||||||2300
1770184080000|2026-02-04 05:48:00|||||||||6000
1770184090000|2026-02-04 05:48:10|||||||||15800
1770184100000|2026-02-04 05:48:20|||||||||29700
1770184110000|2026-02-04 05:48:30|56200|56150|56200|56150|56200|56150|56200|56150|38000
1770184120000|2026-02-04 05:48:40|||||||||4200
1770184130000|2026-02-04 05:48:50|||||||||2600
1770184140000|2026-02-04 05:49:00|56250|56200|56200|56150|56250|56200|56200|56150|57600
1770184150000|2026-02-04 05:49:10|||||||||3600
1770184160000|2026-02-04 05:49:20|||||||||15200
1770184170000|2026-02-04 05:49:30|56250|56200|56250|56200|56250|56200|56250|56200|35200
1770184180000|2026-02-04 05:49:40|||||||||4000
1770184190000|2026-02-04 05:49:50|||||||||11900
1770184200000|2026-02-04 05:50:00|||||||||5000
1770184210000|2026-02-04 05:50:10|||||||||4600
1770184220000|2026-02-04 05:50:20|||||||||13605
1770184230000|2026-02-04 05:50:30|||||||||12000
1770184240000|2026-02-04 05:50:40|56200|56150|56200|56150|56200|56150|56200|56150|84800
1770184250000|2026-02-04 05:50:50|56150|56100|56150|56100|56150|56100|56150|56100|78100
1770184260000|2026-02-04 05:51:00|56100|56050|56150|56100|56150|56100|56100|56050|26600
1770184270000|2026-02-04 05:51:10|||||||||19900
1770184280000|2026-02-04 05:51:20|56100|56050|56100|56050|56150|56100|56100|56050|14900
1770184290000|2026-02-04 05:51:30|56150|56100|56150|56100|56150|56100|56150|56100|57400
1770184300000|2026-02-04 05:51:40|56100|56050|56100|56050|56150|56100|56100|56050|24200
1770184310000|2026-02-04 05:51:50|||||||||3500
1770184320000|2026-02-04 05:52:00|||||||||7200
1770184330000|2026-02-04 05:52:10|||||||||15600
1770184340000|2026-02-04 05:52:20|||||||||8900
1770184350000|2026-02-04 05:52:30|56150|56100|56150|56100|56150|56100|56150|56100|42800
1770184360000|2026-02-04 05:52:40|56100|56050|56100|56050|56150|56050|56100|56050|18800
1770184370000|2026-02-04 05:52:50|||||||||10600
1770184380000|2026-02-04 05:53:00|56150||56100||56150||56100||48600
1770184390000|2026-02-04 05:53:10|||||||||20400
1770184400000|2026-02-04 05:53:20|||||||||5200
1770184410000|2026-02-04 05:53:30|||||||||8500
1770184420000|2026-02-04 05:53:40|56150|56100|56150|56100|56150|56100|56150|56100|20800
1770184430000|2026-02-04 05:53:50|||||||||8400
1770184440000|2026-02-04 05:54:00|||||||||2000
1770184450000|2026-02-04 05:54:10|56100|56050|56100|56050|56100|56100|56100|56050|47400
1770184460000|2026-02-04 05:54:20|||||||||11600
1770184470000|2026-02-04 05:54:30|||||||||12900
1770184480000|2026-02-04 05:54:40|||||||||11700
1770184490000|2026-02-04 05:54:50|||||||||6900
1770184500000|2026-02-04 05:55:00|||||||||17886
1770184510000|2026-02-04 05:55:10|||||||||12600
1770184520000|2026-02-04 05:55:20|||||||||10500
1770184530000|2026-02-04 05:55:30|||||||||23600
1770184540000|2026-02-04 05:55:40|||||||||14000
1770184550000|2026-02-04 05:55:50|56150|56100|56150|56100|56150|56100|56150|56100|51300
1770184560000|2026-02-04 05:56:00|||||||||16200
1770184570000|2026-02-04 05:56:10|||||||||23000
1770184580000|2026-02-04 05:56:20|||||||||12000
1770184590000|2026-02-04 05:56:30|||||||||25500
1770184600000|2026-02-04 05:56:40|56200|56150|56150|56100|56200|56150|56150|56100|31000
1770184610000|2026-02-04 05:56:50|||||||||6900
1770184620000|2026-02-04 05:57:00|||||||||15000
1770184630000|2026-02-04 05:57:10|||||||||4500
1770184640000|2026-02-04 05:57:20|||||||||8300
1770184650000|2026-02-04 05:57:30|56100|56050|56100|56050|56150|56050|56100|56050|102300
1770184660000|2026-02-04 05:57:40|||||||||11200
1770184670000|2026-02-04 05:57:50|||||||||3300
1770184680000|2026-02-04 05:58:00|||||||||4800
1770184690000|2026-02-04 05:58:10|||||||||5378
1770184700000|2026-02-04 05:58:20|||||||||3800
1770184710000|2026-02-04 05:58:30|||||||||3600
1770184720000|2026-02-04 05:58:40|||||||||9000
1770184730000|2026-02-04 05:58:50|||||||||17300
1770184740000|2026-02-04 05:59:00|||||||||5732
1770184750000|2026-02-04 05:59:10|||||||||14100
1770184760000|2026-02-04 05:59:20|||||||||3600
1770184770000|2026-02-04 05:59:30|||||||||6800
1770184780000|2026-02-04 05:59:40|||||||||5300
1770184790000|2026-02-04 05:59:50|||||||||5220
1770184800000|2026-02-04 06:00:00|||||||||5010
1770184810000|2026-02-04 06:00:10|||||||||4500
1770184820000|2026-02-04 06:00:20|||||||||5000
1770184830000|2026-02-04 06:00:30|||||||||6300
1770184840000|2026-02-04 06:00:40|||||||||5800
1770184850000|2026-02-04 06:00:50|||||||||3300
1770184860000|2026-02-04 06:01:00|||||||||6100
1770184870000|2026-02-04 06:01:10|||||||||5300
1770184880000|2026-02-04 06:01:20|||||||||4900
1770184890000|2026-02-04 06:01:30|||||||||10800
1770184900000|2026-02-04 06:01:40|||||||||8200
1770184910000|2026-02-04 06:01:50|56150|56100|56150|56100|56150|56100|56150|56100|101900
1770184920000|2026-02-04 06:02:00|||||||||3300
1770184930000|2026-02-04 06:02:10|||||||||4400
1770184940000|2026-02-04 06:02:20|56100|56050|56100|56050|56100|56050|56100|56050|83500
1770184950000|2026-02-04 06:02:30|||||||||15900
1770184960000|2026-02-04 06:02:40|||||||||4500
1770184970000|2026-02-04 06:02:50|||||||||6700
1770184980000|2026-02-04 06:03:00|||||||||6000
1770184990000|2026-02-04 06:03:10|||||||||22500
1770185000000|2026-02-04 06:03:20|||||||||24300
1770185010000|2026-02-04 06:03:30|||||||||5022
1770185020000|2026-02-04 06:03:40|||||||||4100
1770185030000|2026-02-04 06:03:50|||||||||10600
1770185040000|2026-02-04 06:04:00|||||||||11100
1770185050000|2026-02-04 06:04:10|||||||||24700
1770185060000|2026-02-04 06:04:20|||||||||3300
1770185070000|2026-02-04 06:04:30|||||||||17400
1770185080000|2026-02-04 06:04:40|||||||||42100
1770185090000|2026-02-04 06:04:50|||||||||6700
1770185100000|2026-02-04 06:05:00|56150|56100|56150|56100|56150|56100|56150|56100|57300
1770185110000|2026-02-04 06:05:10|||||||||6300
1770185120000|2026-02-04 06:05:20|||||||||2500
1770185130000|2026-02-04 06:05:30|||||||||4888
1770185140000|2026-02-04 06:05:40|||||||||10201
1770185150000|2026-02-04 06:05:50|||||||||10300
1770185160000|2026-02-04 06:06:00|||||||||7143
1770185170000|2026-02-04 06:06:10|||||||||12100
1770185180000|2026-02-04 06:06:20|||||||||7600
1770185190000|2026-02-04 06:06:30|||||||||9600
1770185200000|2026-02-04 06:06:40|||||||||5400
1770185210000|2026-02-04 06:06:50|||||||||4300
1770185220000|2026-02-04 06:07:00|56100|56050|56100|56050|56100|56100|56100|56050|108100
1770185230000|2026-02-04 06:07:10|||||||||9800
1770185240000|2026-02-04 06:07:20|||||||||8800
1770185250000|2026-02-04 06:07:30|||||||||21400
1770185260000|2026-02-04 06:07:40|||||||||9600
1770185270000|2026-02-04 06:07:50|||||||||4500
1770185280000|2026-02-04 06:08:00|||||||||57400
1770185290000|2026-02-04 06:08:10|||||||||26800
1770185300000|2026-02-04 06:08:20|||||||||5000
1770185310000|2026-02-04 06:08:30|||||||||11800
1770185320000|2026-02-04 06:08:40|||||||||8100
1770185330000|2026-02-04 06:08:50|||||||||5600
1770185340000|2026-02-04 06:09:00|||||||||3100
1770185350000|2026-02-04 06:09:10|||||||||4900
1770185360000|2026-02-04 06:09:20|||||||||6440
1770185370000|2026-02-04 06:09:30|||||||||5500
1770185380000|2026-02-04 06:09:40|||||||||3580
1770185390000|2026-02-04 06:09:50|||||||||3300
1770185400000|2026-02-04 06:10:00|56150|56100|56150|56100|56150|56100|56150|56100|102700
1770185410000|2026-02-04 06:10:10|56200|56150|56200|56150|56200|56150|56150|56100|72900
1770185420000|2026-02-04 06:10:20|||||||||6300
1770185430000|2026-02-04 06:10:30|||||||||8400
1770185440000|2026-02-04 06:10:40|||||||||4400
1770185450000|2026-02-04 06:10:50|||||||||9300
1770185460000|2026-02-04 06:11:00|56250|56200|56250|56200|56250|56200|56250|56200|97500
1770185470000|2026-02-04 06:11:10|||||||||4500
1770185480000|2026-02-04 06:11:20|||||||||35600
1770185490000|2026-02-04 06:11:30|56300|56250|56250|56200|56300|56250|56250|56200|39900
1770185500000|2026-02-04 06:11:40|||||||||11214
1770185510000|2026-02-04 06:11:50|56300|56250|56300|56250|56300|56250|56300|56200|10600
1770185520000|2026-02-04 06:12:00|||||||||36400
1770185530000|2026-02-04 06:12:10|56350|56300|56350|56300|56350|56300|56350|56300|29955
1770185540000|2026-02-04 06:12:20|||||||||4800
1770185550000|2026-02-04 06:12:30|||||||||12790
1770185560000|2026-02-04 06:12:40|56400|56350|56400|56350|56400|56350|56400|56350|83300
1770185570000|2026-02-04 06:12:50||56300||56350||56350||56300|43710
1770185580000|2026-02-04 06:13:00|56450|56400|56450|56400|56450|56400|56400|56350|85500
1770185590000|2026-02-04 06:13:10|||||||||20507
1770185600000|2026-02-04 06:13:20|56500|56450|56500|56450|56500|56450|56500|56450|22500
1770185610000|2026-02-04 06:13:30|||||||||12600
1770185620000|2026-02-04 06:13:40|||||||||12900
1770185630000|2026-02-04 06:13:50|||||||||48900
1770185640000|2026-02-04 06:14:00|56550|56500|56550|56500|56550|56500|56550|56500|59500
1770185650000|2026-02-04 06:14:10|56600|56550|56550|56500|56600|56550|56550|56500|90000
1770185660000|2026-02-04 06:14:20|||||||||26100
1770185670000|2026-02-04 06:14:30|56500|56450|56500|56450|56550|56450|56500|56450|49900
1770185680000|2026-02-04 06:14:40|56450|56400|56450|56400|56450|56400|56450|56400|57100
1770185690000|2026-02-04 06:14:50|56500|56450|56500|56450|56500|56450|56500|56450|35000
1770185700000|2026-02-04 06:15:00|56550|56500|56550|56500|56550|56500|56550|56500|41720
1770185710000|2026-02-04 06:15:10|56500|56450|56450|56400|56500|56450|56450|56400|41400
1770185720000|2026-02-04 06:15:20|||||||||19500
1770185730000|2026-02-04 06:15:30|56500|56450|56500|56450|56500|56450|56450|56400|65300
1770185740000|2026-02-04 06:15:40|56450|56400|56450|56400|56500|56450|56450|56400|32300
1770185750000|2026-02-04 06:15:50|56500|56450|56500|56450|56500|56450|56450|56400|66700
1770185760000|2026-02-04 06:16:00|56550|56500|56550|56500|56550|56500|56500|56450|77500
1770185770000|2026-02-04 06:16:10|56500|56450|56550|56500|56550|56500|56500|56450|65403
1770185780000|2026-02-04 06:16:20|56500|56450|56500|56450|56500|56450|56500|56450|7600
1770185790000|2026-02-04 06:16:30|||||||||10200
1770185800000|2026-02-04 06:16:40|56450|56400|56500|56400|56500|56450|56450|56400|19900
1770185810000|2026-02-04 06:16:50|56450|56450|56500|56450|56500|56450|56450|56400|31600
1770185820000|2026-02-04 06:17:00|||||||||12500
1770185830000|2026-02-04 06:17:10|||||||||7400
1770185840000|2026-02-04 06:17:20|56550|56500|56550|56500|56550|56500|56500|56450|12400
1770185850000|2026-02-04 06:17:30|56500|56450|56500|56450|56550|56450|56500|56450|24900
1770185860000|2026-02-04 06:17:40|||||||||31600
1770185870000|2026-02-04 06:17:50|56550|56500|56550|56500|56550|56500|56550|56450|30500
1770185880000|2026-02-04 06:18:00|56600|56550|56550|56500|56600|56550|56550|56500|82000
1770185890000|2026-02-04 06:18:10|56600|56550|56550|56500|56600|56550|56550|56500|59520
1770185900000|2026-02-04 06:18:20|||||||||16766
1770185910000|2026-02-04 06:18:30|||||||||19100
1770185920000|2026-02-04 06:18:40|||||||||15700
1770185930000|2026-02-04 06:18:50|||||||||10917
1770185940000|2026-02-04 06:19:00|56500|56450|56500|56450|56500|56450|56500|56450|44801
1770185950000|2026-02-04 06:19:10|||||||||9900
1770185960000|2026-02-04 06:19:20|||||||||27400
1770185970000|2026-02-04 06:19:30|56550|56500|56500|56450|56550|56500|56500|56450|25100
1770185980000|2026-02-04 06:19:40|56550|56500|56500|56450|56550|56500|56500|56450|97000
1770185990000|2026-02-04 06:19:50|56550|56500|56500|56450|56550|56500|56500|56450|29300
1770186000000|2026-02-04 06:20:00|||||||||4900
1770186010000|2026-02-04 06:20:10|||||||||11658
1770186020000|2026-02-04 06:20:20|||||||||17515
1770186030000|2026-02-04 06:20:30|||||||||7500
1770186040000|2026-02-04 06:20:40|||||||||4100
1770186050000|2026-02-04 06:20:50|||||||||4500
1770186060000|2026-02-04 06:21:00|||||||||8200
1770186070000|2026-02-04 06:21:10|||||||||7600
1770186080000|2026-02-04 06:21:20|56450|56400|56450|56400|56450|56400|56450|56400|75600
1770186090000|2026-02-04 06:21:30|||||||||3800
1770186100000|2026-02-04 06:21:40|56500|56450|56500|56450|56500|56450|56500|56450|79400
1770186110000|2026-02-04 06:21:50|56450|56400|56450|56400|56450|56400|56450|56400|34100
1770186120000|2026-02-04 06:22:00|||||||||13878
1770186130000|2026-02-04 06:22:10|||||||||10000
1770186140000|2026-02-04 06:22:20|||||||||10100
1770186150000|2026-02-04 06:22:30|||||||||3800
1770186160000|2026-02-04 06:22:40|||||||||5500
1770186170000|2026-02-04 06:22:50|||||||||7100
1770186180000|2026-02-04 06:23:00|||||||||6200
1770186190000|2026-02-04 06:23:10|56500|56450|56500|56450|56500|56450|56500|56450|56000
1770186200000|2026-02-04 06:23:20|||||||||6400
1770186210000|2026-02-04 06:23:30|||||||||13500
1770186220000|2026-02-04 06:23:40|||||||||8900
1770186230000|2026-02-04 06:23:50|||||||||21000
1770186240000|2026-02-04 06:24:00|||||||||9600
1770186250000|2026-02-04 06:24:10|||||||||18900
1770186260000|2026-02-04 06:24:20|||||||||7400
1770186270000|2026-02-04 06:24:30|||||||||14431
1770186280000|2026-02-04 06:24:40|||||||||16000
1770186290000|2026-02-04 06:24:50|||||||||35300
1770186300000|2026-02-04 06:25:00|||||||||6900
1770186310000|2026-02-04 06:25:10|||||||||7700
1770186320000|2026-02-04 06:25:20|||||||||8900
1770186330000|2026-02-04 06:25:30|||||||||6900
1770186340000|2026-02-04 06:25:40|||||||||6705
1770186350000|2026-02-04 06:25:50|||||||||8000
1770186360000|2026-02-04 06:26:00|||||||||15300
1770186370000|2026-02-04 06:26:10|||||||||10500
1770186380000|2026-02-04 06:26:20|||||||||9100
1770186390000|2026-02-04 06:26:30|||||||||6000
1770186400000|2026-02-04 06:26:40|||||||||6901
1770186410000|2026-02-04 06:26:50|||||||||17600
1770186420000|2026-02-04 06:27:00|56450|56400|56450|56400|56450|56400|56450|56400|82000
1770186430000|2026-02-04 06:27:10|||||||||1200
1770186440000|2026-02-04 06:27:20|||||||||5400
1770186450000|2026-02-04 06:27:30|||||||||7800
1770186460000|2026-02-04 06:27:40|56500|56450|56450|56400|56500|56450|56450|56400|106900
1770186470000|2026-02-04 06:27:50|||||||||10300
1770186480000|2026-02-04 06:28:00|||||||||5800
1770186490000|2026-02-04 06:28:10|||||||||5500
1770186500000|2026-02-04 06:28:20|||||||||2200
1770186510000|2026-02-04 06:28:30|||||||||4900
1770186520000|2026-02-04 06:28:40|||||||||15100
1770186530000|2026-02-04 06:28:50|56400|56350|56400|56350|56400|56350|56400|56350|59200
1770186540000|2026-02-04 06:29:00|||||||||36000
1770186550000|2026-02-04 06:29:10|56350|56300|56350|56300|56400|56300|56350|56300|42800
1770186560000|2026-02-04 06:29:20|||||||||6400
1770186570000|2026-02-04 06:29:30|||||||||8410
1770186580000|2026-02-04 06:29:40|||||||||7500
1770186590000|2026-02-04 06:29:50|||||||||3100
1770186600000|2026-02-04 06:30:00|||||||||10400
1770186610000|2026-02-04 06:30:10|||||||||10700
1770186620000|2026-02-04 06:30:20|||||||||17200
1770186630000|2026-02-04 06:30:30|||||||||5200
1770186640000|2026-02-04 06:30:40|||||||||9700
1770186650000|2026-02-04 06:30:50|||||||||8500
1770186660000|2026-02-04 06:31:00|||||||||8800
1770186670000|2026-02-04 06:31:10|||||||||7900
1770186680000|2026-02-04 06:31:20|||||||||14800
1770186690000|2026-02-04 06:31:30|||||||||7600
1770186700000|2026-02-04 06:31:40|||||||||4500
1770186710000|2026-02-04 06:31:50|||||||||2400
1770186720000|2026-02-04 06:32:00|||||||||25400
1770186730000|2026-02-04 06:32:10|||||||||4820
1770186740000|2026-02-04 06:32:20|||||||||7020
1770186750000|2026-02-04 06:32:30|||||||||3950
1770186760000|2026-02-04 06:32:40|56300|56250|56300|56250|56300|56250|56300|56250|75900
1770186770000|2026-02-04 06:32:50|||||||||15200
1770186780000|2026-02-04 06:33:00|||||||||23430
1770186790000|2026-02-04 06:33:10|||||||||6220
1770186800000|2026-02-04 06:33:20|||||||||7805
1770186810000|2026-02-04 06:33:30|56350|56300|56350|56300|56350|56300|56350|56300|116140
1770186820000|2026-02-04 06:33:40|||||||||2800
1770186830000|2026-02-04 06:33:50|||||||||4700
1770186840000|2026-02-04 06:34:00|||||||||5500
1770186850000|2026-02-04 06:34:10|||||||||17800
1770186860000|2026-02-04 06:34:20|||||||||2300
1770186870000|2026-02-04 06:34:30|||||||||3806
1770186880000|2026-02-04 06:34:40|||||||||2800
1770186890000|2026-02-04 06:34:50|56400|56350|56350|56300|56400|56350|56350|56300|79700
1770186900000|2026-02-04 06:35:00|56400|56350|56400|56350|56400|56350|56400|56350|18800
1770186910000|2026-02-04 06:35:10|56350|56300|56350|56300|56400|56300|56350|56300|12000
1770186920000|2026-02-04 06:35:20|||||||||8600
1770186930000|2026-02-04 06:35:30|||||||||3800
1770186940000|2026-02-04 06:35:40|56400||56350||56400||56350||53500
1770186950000|2026-02-04 06:35:50|56400||56350||56400||56350||17700
1770186960000|2026-02-04 06:36:00|56400|56350|56400|56350|56400|56350|56400|56350|8200
1770186970000|2026-02-04 06:36:10|||||||||2800
1770186980000|2026-02-04 06:36:20|||||||||4700
1770186990000|2026-02-04 06:36:30|||||||||2100
1770187000000|2026-02-04 06:36:40|||||||||12400
1770187010000|2026-02-04 06:36:50|||||||||5400
1770187020000|2026-02-04 06:37:00|56350|56300|56350|56300|56350|56300|56350|56300|37100
1770187030000|2026-02-04 06:37:10|||||||||4300
1770187040000|2026-02-04 06:37:20|||||||||4600
1770187050000|2026-02-04 06:37:30|||||||||2400
1770187060000|2026-02-04 06:37:40|||||||||1800
1770187070000|2026-02-04 06:37:50|||||||||5500
1770187080000|2026-02-04 06:38:00|||||||||3000
1770187090000|2026-02-04 06:38:10|||||||||4900
1770187100000|2026-02-04 06:38:20|||||||||13900
1770187110000|2026-02-04 06:38:30|56400|56350|56400|56350|56400|56350|56400|56350|67900
1770187120000|2026-02-04 06:38:40|||||||||1500
1770187130000|2026-02-04 06:38:50|||||||||4900
1770187140000|2026-02-04 06:39:00|||||||||38900
1770187150000|2026-02-04 06:39:10|||||||||3000
1770187160000|2026-02-04 06:39:20|56350|56300|56350|56300|56350|56300|56350|56300|46901
1770187170000|2026-02-04 06:39:30|||||||||20100
1770187180000|2026-02-04 06:39:40|56400|56350|56400|56350|56400|56350|56400|56350|7100
1770187190000|2026-02-04 06:39:50|||||||||16200
1770187200000|2026-02-04 06:40:00|||||||||6000
1770187210000|2026-02-04 06:40:10|||||||||5400
1770187220000|2026-02-04 06:40:20|||||||||2100
1770187230000|2026-02-04 06:40:30|||||||||29300
1770187240000|2026-02-04 06:40:40|||||||||6000
1770187250000|2026-02-04 06:40:50|56350|56300|56400|56350|56400|56350|56350|56300|31500
1770187260000|2026-02-04 06:41:00|56350|56300|56350|56300|56400|56350|56350|56300|43500
1770187270000|2026-02-04 06:41:10|56400|56350|56400|56350|56400|56350|56400|56350|21500
1770187280000|2026-02-04 06:41:20|56350|56300|56350|56300|56350|56300|56350|56300|48400
1770187290000|2026-02-04 06:41:30|||||||||2700
1770187300000|2026-02-04 06:41:40|||||||||2800
1770187310000|2026-02-04 06:41:50|56400|56350|56400|56350|56400|56350|56400|56350|34600
1770187320000|2026-02-04 06:42:00|||||||||47400
1770187330000|2026-02-04 06:42:10|||||||||7100
1770187340000|2026-02-04 06:42:20|||||||||2000
1770187350000|2026-02-04 06:42:30||56300||56350||56350||56300|17500
1770187360000|2026-02-04 06:42:40|56350|56300|56350|56300|56350|56300|56350|56300|12400
1770187370000|2026-02-04 06:42:50|||||||||6900
1770187380000|2026-02-04 06:43:00|56400|56350|56400|56350|56400|56350|56400|56350|72800
1770187390000|2026-02-04 06:43:10|||||||||2300
1770187400000|2026-02-04 06:43:20|56450|56400|56400|56350|56450|56400|56400|56350|103000
1770187410000|2026-02-04 06:43:30|||||||||10000
1770187420000|2026-02-04 06:43:40|||||||||2400
1770187430000|2026-02-04 06:43:50|56350|56300|56350|56300|56400|56350|56350|56300|27700
1770187440000|2026-02-04 06:44:00|||||||||7100
1770187450000|2026-02-04 06:44:10|||||||||4000
1770187460000|2026-02-04 06:44:20|||||||||2200
1770187470000|2026-02-04 06:44:30|||||||||7900
1770187480000|2026-02-04 06:44:40|||||||||5100
1770187490000|2026-02-04 06:44:50|||||||||11100
1770187500000|2026-02-04 06:45:00|56400|56350|56350|56300|56400|56350|56350|56300|69400
1770187510000|2026-02-04 06:45:10|56400|56350|56400|56350|56400|56350|56400|56300|21900
1770187520000|2026-02-04 06:45:20|56350|56300|56350|56300|56350|56300|56350|56300|24900
1770187530000|2026-02-04 06:45:30|||||||||20700
1770187540000|2026-02-04 06:45:40|56400|56350|56400|56350|56400|56350|56400|56300|17000
1770187550000|2026-02-04 06:45:50|||||||||13500
1770187560000|2026-02-04 06:46:00|||||||||4500
1770187570000|2026-02-04 06:46:10|||||||||2300
1770187580000|2026-02-04 06:46:20|||||||||38500
1770187590000|2026-02-04 06:46:30|56350|56300|56350|56300|56350|56300|56350|56300|15400
1770187600000|2026-02-04 06:46:40|||||||||23800
1770187610000|2026-02-04 06:46:50|||||||||15100
1770187620000|2026-02-04 06:47:00|||||||||10905
1770187630000|2026-02-04 06:47:10|||||||||8200
1770187640000|2026-02-04 06:47:20|56400|56350|56400|56350|56400|56350|56400|56350|42500
1770187650000|2026-02-04 06:47:30|||||||||7300
1770187660000|2026-02-04 06:47:40|||||||||10500
1770187670000|2026-02-04 06:47:50|||||||||9200
1770187680000|2026-02-04 06:48:00|56450|56400|56400|56350|56450|56400|56400|56350|60900
1770187690000|2026-02-04 06:48:10|||||||||15300
1770187700000|2026-02-04 06:48:20|||||||||8800
1770187710000|2026-02-04 06:48:30|||||||||4600
1770187720000|2026-02-04 06:48:40|||||||||5300
1770187730000|2026-02-04 06:48:50|||||||||17300
1770187740000|2026-02-04 06:49:00|||||||||9300
1770187750000|2026-02-04 06:49:10|56450|56400|56450|56400|56450|56400|56400|56400|33500
1770187760000|2026-02-04 06:49:20|||||||||15500
1770187770000|2026-02-04 06:49:30|||||||||8100
1770187780000|2026-02-04 06:49:40|||||||||7400
1770187790000|2026-02-04 06:49:50|||||||||15200
1770187800000|2026-02-04 06:50:00|||||||||9126
1770187810000|2026-02-04 06:50:10|56500|56450|56450|56400|56500|56450|56450|56400|60200
1770187820000|2026-02-04 06:50:20|56500|56450|56500|56450|56500|56450|56500|56450|9900
1770187830000|2026-02-04 06:50:30|||||||||13300
1770187840000|2026-02-04 06:50:40|||||||||13600
1770187850000|2026-02-04 06:50:50|||||||||13600
1770187860000|2026-02-04 06:51:00|||||||||7000
1770187870000|2026-02-04 06:51:10|||||||||3000
1770187880000|2026-02-04 06:51:20|||||||||12700
1770187890000|2026-02-04 06:51:30|||||||||10700
1770187900000|2026-02-04 06:51:40|||||||||7800
1770187910000|2026-02-04 06:51:50|||||||||6100
1770187920000|2026-02-04 06:52:00|||||||||4100
1770187930000|2026-02-04 06:52:10|||||||||12200
1770187940000|2026-02-04 06:52:20|||||||||5000
1770187950000|2026-02-04 06:52:30|||||||||8401
1770187960000|2026-02-04 06:52:40|||||||||7500
1770187970000|2026-02-04 06:52:50|||||||||125200
1770187980000|2026-02-04 06:53:00|||||||||15300
1770187990000|2026-02-04 06:53:10|||||||||8800
1770188000000|2026-02-04 06:53:20|||||||||11500
1770188010000|2026-02-04 06:53:30|||||||||6600
1770188020000|2026-02-04 06:53:40|||||||||7400
1770188030000|2026-02-04 06:53:50|||||||||19400
1770188040000|2026-02-04 06:54:00|||||||||9500
1770188050000|2026-02-04 06:54:10|||||||||6800
1770188060000|2026-02-04 06:54:20|||||||||5500
1770188070000|2026-02-04 06:54:30|||||||||3500
1770188080000|2026-02-04 06:54:40|||||||||4700
1770188090000|2026-02-04 06:54:50|||||||||5000
1770188100000|2026-02-04 06:55:00|||||||||6900
1770188110000|2026-02-04 06:55:10|||||||||12529
1770188120000|2026-02-04 06:55:20|56450|56400|56450|56400|56450|56400|56450|56400|87900
1770188130000|2026-02-04 06:55:30|||||||||16300
1770188140000|2026-02-04 06:55:40|||||||||13500
1770188150000|2026-02-04 06:55:50|||||||||2300
1770188160000|2026-02-04 06:56:00|||||||||6500
1770188170000|2026-02-04 06:56:10|56400|56350|56400|56350|56400|56350|56400|56350|63100
1770188180000|2026-02-04 06:56:20|||||||||16400
1770188190000|2026-02-04 06:56:30|||||||||12600
1770188200000|2026-02-04 06:56:40|||||||||6900
1770188210000|2026-02-04 06:56:50|||||||||7400
1770188220000|2026-02-04 06:57:00|||||||||7000
1770188230000|2026-02-04 06:57:10|||||||||8500
1770188240000|2026-02-04 06:57:20|||||||||7100
1770188250000|2026-02-04 06:57:30|||||||||7300
1770188260000|2026-02-04 06:57:40|||||||||13700
1770188270000|2026-02-04 06:57:50|||||||||5400
1770188280000|2026-02-04 06:58:00|||||||||14500
1770188290000|2026-02-04 06:58:10|56350|56300|56400|56300|56400|56350|56350|56300|15400
1770188300000|2026-02-04 06:58:20|56350|56350|56350|56300|56400|56350|56350|56300|43400
1770188310000|2026-02-04 06:58:30|||||||||24000
1770188320000|2026-02-04 06:58:40|||||||||103900
1770188330000|2026-02-04 06:58:50|||||||||17600
1770188340000|2026-02-04 06:59:00|||||||||5000
1770188350000|2026-02-04 06:59:10|56300|56250|56300|56200|56300|56250|56300|56200|268900
1770188360000|2026-02-04 06:59:20|56250|56250|56300|56200|56300|56250|56250|56200|89683
1770188370000|2026-02-04 06:59:30|56250|56250|56300|56250|56350|56300|56250|56200|115700
1770188380000|2026-02-04 06:59:40|56350|56300|56300|56250|56350|56300|56300|56250|21431
1770188390000|2026-02-04 06:59:50|||||||||8790
1770188400000|2026-02-04 07:00:00|56350|56300|56300|56250|56350|56300|56300|56250|36400
1770188410000|2026-02-04 07:00:10|||||||||16500
1770188420000|2026-02-04 07:00:20|||||||||22600
1770188430000|2026-02-04 07:00:30|||||||||6200
1770188440000|2026-02-04 07:00:40|||||||||2300
1770188450000|2026-02-04 07:00:50|||||||||8800
1770188460000|2026-02-04 07:01:00|||||||||11000
1770188470000|2026-02-04 07:01:10|||||||||10000
1770188480000|2026-02-04 07:01:20|||||||||6500
1770188490000|2026-02-04 07:01:30|56250|56200|56250|56200|56250|56250|56250|56200|30400
1770188500000|2026-02-04 07:01:40|||||||||39300
1770188510000|2026-02-04 07:01:50|||||||||78500
1770188520000|2026-02-04 07:02:00|||||||||18300
1770188530000|2026-02-04 07:02:10|||||||||4500
1770188540000|2026-02-04 07:02:20|||||||||12300
1770188550000|2026-02-04 07:02:30|||||||||10800
1770188560000|2026-02-04 07:02:40|||||||||4700
1770188570000|2026-02-04 07:02:50|||||||||7100
1770188580000|2026-02-04 07:03:00|||||||||24400
1770188590000|2026-02-04 07:03:10|56300|56250|56300|56250|56300|56250|56250|56200|138400
1770188600000|2026-02-04 07:03:20|||||||||10100
1770188610000|2026-02-04 07:03:30|||||||||6300
1770188620000|2026-02-04 07:03:40|||||||||3732
1770188630000|2026-02-04 07:03:50|||||||||1500
1770188640000|2026-02-04 07:04:00|||||||||3400
1770188650000|2026-02-04 07:04:10|||||||||9600
1770188660000|2026-02-04 07:04:20|||||||||2300
1770188670000|2026-02-04 07:04:30|||||||||5100
1770188680000|2026-02-04 07:04:40|||||||||8700
1770188690000|2026-02-04 07:04:50|||||||||4600
1770188700000|2026-02-04 07:05:00|||||||||8812
1770188710000|2026-02-04 07:05:10|||||||||8600
1770188720000|2026-02-04 07:05:20|||||||||5600
1770188730000|2026-02-04 07:05:30|||||||||6500
1770188740000|2026-02-04 07:05:40|||||||||5900
1770188750000|2026-02-04 07:05:50|||||||||2500
1770188760000|2026-02-04 07:06:00|||||||||2600
1770188770000|2026-02-04 07:06:10|||||||||51100
1770188780000|2026-02-04 07:06:20|||||||||4300
1770188790000|2026-02-04 07:06:30|56250|56200|56250|56200|56250|56200|56250|56200|92100
1770188800000|2026-02-04 07:06:40|||||||||2500
1770188810000|2026-02-04 07:06:50|||||||||5000
1770188820000|2026-02-04 07:07:00|56300|56250|56300|56250|56300|56250|56300|56250|113300
1770188830000|2026-02-04 07:07:10||56200||56250||56250||56200|24200
1770188840000|2026-02-04 07:07:20|||||||||7435
1770188850000|2026-02-04 07:07:30|||||||||5700
1770188860000|2026-02-04 07:07:40|||||||||4800
1770188870000|2026-02-04 07:07:50|||||||||5100
1770188880000|2026-02-04 07:08:00|||||||||3500
1770188890000|2026-02-04 07:08:10|||||||||9200
1770188900000|2026-02-04 07:08:20|||||||||2200
1770188910000|2026-02-04 07:08:30|56250|56200|56250|56200|56250|56200|56250|56200|49700
1770188920000|2026-02-04 07:08:40|||||||||6576
1770188930000|2026-02-04 07:08:50|||||||||3100
1770188940000|2026-02-04 07:09:00|56200|56150|56200|56150|56250|56150|56200|56150|125001
1770188950000|2026-02-04 07:09:10|||||||||8300
1770188960000|2026-02-04 07:09:20|||||||||5400
1770188970000|2026-02-04 07:09:30|56250|56200|56250|56200|56250|56200|56250|56200|93900
1770188980000|2026-02-04 07:09:40|||||||||5500
1770188990000|2026-02-04 07:09:50|||||||||6100
1770189000000|2026-02-04 07:10:00|||||||||8800
1770189010000|2026-02-04 07:10:10|||||||||5400
1770189020000|2026-02-04 07:10:20|||||||||2600
1770189030000|2026-02-04 07:10:30|||||||||11100
1770189040000|2026-02-04 07:10:40|||||||||6600
1770189050000|2026-02-04 07:10:50|||||||||11489
1770189060000|2026-02-04 07:11:00|||||||||5000
1770189070000|2026-02-04 07:11:10|||||||||3700
1770189080000|2026-02-04 07:11:20|56200|56150|56200|56150|56200|56150|56200|56150|23700
1770189090000|2026-02-04 07:11:30|||||||||6000
1770189100000|2026-02-04 07:11:40|||||||||3200
1770189110000|2026-02-04 07:11:50|||||||||2300
1770189120000|2026-02-04 07:12:00|||||||||12200
1770189130000|2026-02-04 07:12:10|||||||||6100
1770189140000|2026-02-04 07:12:20|||||||||4400
1770189150000|2026-02-04 07:12:30|||||||||10400
1770189160000|2026-02-04 07:12:40|||||||||42400
1770189170000|2026-02-04 07:12:50|||||||||4700
1770189180000|2026-02-04 07:13:00|||||||||15900
1770189190000|2026-02-04 07:13:10|||||||||18900
1770189200000|2026-02-04 07:13:20|||||||||4400
1770189210000|2026-02-04 07:13:30|||||||||5102
1770189220000|2026-02-04 07:13:40|||||||||4500
1770189230000|2026-02-04 07:13:50|||||||||18100
1770189240000|2026-02-04 07:14:00|||||||||11000
1770189250000|2026-02-04 07:14:10|||||||||17300
1770189260000|2026-02-04 07:14:20|||||||||6600
1770189270000|2026-02-04 07:14:30|||||||||7000
1770189280000|2026-02-04 07:14:40|56150|56100|56150|56100|56200|56150|56150|56100|112500
1770189290000|2026-02-04 07:14:50|||||||||3901
1770189300000|2026-02-04 07:15:00|||||||||1900
1770189310000|2026-02-04 07:15:10|||||||||9700
1770189320000|2026-02-04 07:15:20|||||||||6000
1770189330000|2026-02-04 07:15:30|||||||||6400
1770189340000|2026-02-04 07:15:40|||||||||13700
1770189350000|2026-02-04 07:15:50|||||||||15800
1770189360000|2026-02-04 07:16:00|||||||||5300
1770189370000|2026-02-04 07:16:10|||||||||7700
1770189380000|2026-02-04 07:16:20|||||||||11300
1770189390000|2026-02-04 07:16:30|||||||||9000
1770189400000|2026-02-04 07:16:40|||||||||60440
1770189410000|2026-02-04 07:16:50|||||||||17359
1770189420000|2026-02-04 07:17:00|||||||||7900
1770189430000|2026-02-04 07:17:10|||||||||4600
1770189440000|2026-02-04 07:17:20|||||||||6600
1770189450000|2026-02-04 07:17:30|||||||||9800
1770189460000|2026-02-04 07:17:40|||||||||8100
1770189470000|2026-02-04 07:17:50|||||||||12810
1770189480000|2026-02-04 07:18:00|||||||||14258
1770189490000|2026-02-04 07:18:10|||||||||10400
1770189500000|2026-02-04 07:18:20|||||||||7100
1770189510000|2026-02-04 07:18:30|||||||||12510
1770189520000|2026-02-04 07:18:40|||||||||9000
1770189530000|2026-02-04 07:18:50|||||||||13212
1770189540000|2026-02-04 07:19:00|||||||||4700
1770189550000|2026-02-04 07:19:10|||||||||12600
1770189560000|2026-02-04 07:19:20|||||||||10700
1770189570000|2026-02-04 07:19:30|56100|56050|56100|56050|56100|56050|56100|56050|184030
1770189580000|2026-02-04 07:19:40|||||||||40805
1770189590000|2026-02-04 07:19:50|||||||||32465
1770189600000|2026-02-04 07:20:00|||||||||9510
1770189610000|2026-02-04 07:20:10|||||||||26700
1770189620000|2026-02-04 07:20:20|56050|56000|56050|56000|56100|56050|56050|56000|17300
1770189630000|2026-02-04 07:20:30|||||||||27200
1770189640000|2026-02-04 07:20:40|||||||||26400
1770189650000|2026-02-04 07:20:50|||||||||13000
1770189660000|2026-02-04 07:21:00|||||||||21900
1770189670000|2026-02-04 07:21:10|||||||||22900
1770189680000|2026-02-04 07:21:20|||||||||11400
1770189690000|2026-02-04 07:21:30|||||||||15354
1770189700000|2026-02-04 07:21:40|||||||||14300
1770189710000|2026-02-04 07:21:50|||||||||12700
1770189720000|2026-02-04 07:22:00|||||||||18300
1770189730000|2026-02-04 07:22:10|||||||||9000
1770189740000|2026-02-04 07:22:20|||||||||19500
1770189750000|2026-02-04 07:22:30|||||||||16000
1770189760000|2026-02-04 07:22:40|||||||||28200
1770189770000|2026-02-04 07:22:50|||||||||62100
1770189780000|2026-02-04 07:23:00|||||||||18400
1770189790000|2026-02-04 07:23:10|||||||||18400
1770189800000|2026-02-04 07:23:20|||||||||31400
1770189810000|2026-02-04 07:23:30|||||||||19210
1770189820000|2026-02-04 07:23:40|||||||||12500
1770189830000|2026-02-04 07:23:50|||||||||32900
1770189840000|2026-02-04 07:24:00|56100|56050|56100|56050|56100|56050|56100|56050|254700
1770189850000|2026-02-04 07:24:10|56050|56000|56050|56000|56100|56050|56050|56000|60700
1770189860000|2026-02-04 07:24:20|||||||||19177
1770189870000|2026-02-04 07:24:30|||||||||42600
1770189880000|2026-02-04 07:24:40|||||||||43820
1770189890000|2026-02-04 07:24:50|||||||||13500
1770189900000|2026-02-04 07:25:00|||||||||15600
1770189910000|2026-02-04 07:25:10|||||||||32200
1770189920000|2026-02-04 07:25:20|||||||||18500
1770189930000|2026-02-04 07:25:30|||||||||20600
1770189940000|2026-02-04 07:25:40|||||||||19300
1770189950000|2026-02-04 07:25:50|||||||||11500
1770189960000|2026-02-04 07:26:00|||||||||31000
1770189970000|2026-02-04 07:26:10|||||||||6200
1770189980000|2026-02-04 07:26:20|||||||||9803
1770189990000|2026-02-04 07:26:30|||||||||18700
1770190000000|2026-02-04 07:26:40|||||||||7803
1770190010000|2026-02-04 07:26:50|||||||||7300
1770190020000|2026-02-04 07:27:00|||||||||14800
1770190030000|2026-02-04 07:27:10|||||||||7700
1770190040000|2026-02-04 07:27:20|||||||||8800
1770190050000|2026-02-04 07:27:30|||||||||6600
1770190060000|2026-02-04 07:27:40|||||||||8400
1770190070000|2026-02-04 07:27:50|||||||||10200
1770190080000|2026-02-04 07:28:00|||||||||10500
1770190090000|2026-02-04 07:28:10|||||||||16200
1770190100000|2026-02-04 07:28:20|||||||||7900
1770190110000|2026-02-04 07:28:30|56000|55950|56000|55950|56000|56000|56000|55950|368690
1770190120000|2026-02-04 07:28:40|||||||||24778
1770190130000|2026-02-04 07:28:50|55950|55900|56000|55900|56000|55950|55950|55900|51300
1770190140000|2026-02-04 07:29:00|55950|55950|56000|55950|56000|55950|55950|55950|20641
1770190150000|2026-02-04 07:29:10|||||||||14550
1770190160000|2026-02-04 07:29:20||55900||55950||55950||55900|23328
1770190170000|2026-02-04 07:29:30|55950|55900|56000|55950|56000|55950|55950|55900|69100
1770190180000|2026-02-04 07:29:40|||||||||3500
1770190190000|2026-02-04 07:29:50|||||||||10100
1770190200000|2026-02-04 07:30:00|56050|56000|56050|56000|56050|56000|56000|55950|85100
1770190210000|2026-02-04 07:30:10|56000|55950|56000|55950|56050|56000|56000|55950|37400
1770190220000|2026-02-04 07:30:20|56050|56000|56050|56000|56050|56000|56050|56000|30300
1770190230000|2026-02-04 07:30:30|||||||||5900
1770190240000|2026-02-04 07:30:40|||||||||8300
1770190250000|2026-02-04 07:30:50|56100|56050|56100|56050|56100|56050|56100|56050|60300
1770190260000|2026-02-04 07:31:00|||||||||11200
1770190270000|2026-02-04 07:31:10|||||||||11700
1770190280000|2026-02-04 07:31:20|||||||||15800
1770190290000|2026-02-04 07:31:30|||||||||15600
1770190300000|2026-02-04 07:31:40|||||||||4600
1770190310000|2026-02-04 07:31:50|||||||||9600
1770190320000|2026-02-04 07:32:00|||||||||17800
1770190330000|2026-02-04 07:32:10|||||||||25200
1770190340000|2026-02-04 07:32:20|||||||||9000
1770190350000|2026-02-04 07:32:30|56150|56100|56150|56100|56150|56100|56150|56100|37700
1770190360000|2026-02-04 07:32:40|||||||||22500
1770190370000|2026-02-04 07:32:50|||||||||5920
1770190380000|2026-02-04 07:33:00|||||||||13105
1770190390000|2026-02-04 07:33:10|||||||||9700
1770190400000|2026-02-04 07:33:20|||||||||22600
1770190410000|2026-02-04 07:33:30|56200|56150|56200|56150|56200|56150|56150|56150|39900
1770190420000|2026-02-04 07:33:40|||||||||9900
1770190430000|2026-02-04 07:33:50|||||||||771000
1770190440000|2026-02-04 07:34:00|56150|56100|56150|56100|56150|56100|56150|56100|75000
1770190450000|2026-02-04 07:34:10|||||||||22225
1770190460000|2026-02-04 07:34:20|||||||||18600
1770190470000|2026-02-04 07:34:30|||||||||14100
1770190480000|2026-02-04 07:34:40|56100|56050|56100|56050|56150|56100|56100|56050|36500
1770190490000|2026-02-04 07:34:50|||||||||9800
1770190500000|2026-02-04 07:35:00|||||||||18500
1770190510000|2026-02-04 07:35:10|||||||||12000
1770190520000|2026-02-04 07:35:20|||||||||5200
1770190530000|2026-02-04 07:35:30|||||||||5900
1770190540000|2026-02-04 07:35:40|||||||||20476
1770190550000|2026-02-04 07:35:50|||||||||10840
1770190560000|2026-02-04 07:36:00|||||||||13800
1770190570000|2026-02-04 07:36:10|||||||||13000
1770190580000|2026-02-04 07:36:20|||||||||13300
1770190590000|2026-02-04 07:36:30|||||||||15400
1770190600000|2026-02-04 07:36:40|||||||||5900
1770190610000|2026-02-04 07:36:50|||||||||9700
1770190620000|2026-02-04 07:37:00|||||||||16500
1770190630000|2026-02-04 07:37:10|||||||||9000
1770190640000|2026-02-04 07:37:20|||||||||23300
1770190650000|2026-02-04 07:37:30|||||||||40800
1770190660000|2026-02-04 07:37:40|||||||||5500
1770190670000|2026-02-04 07:37:50|||||||||11700
1770190680000|2026-02-04 07:38:00|||||||||14700
1770190690000|2026-02-04 07:38:10|||||||||15000
1770190700000|2026-02-04 07:38:20|||||||||12200
1770190710000|2026-02-04 07:38:30|||||||||31300
1770190720000|2026-02-04 07:38:40|||||||||14200
1770190730000|2026-02-04 07:38:50|||||||||24600
1770190740000|2026-02-04 07:39:00|56150|56100|56150|56100|56150|56100|56150|56100|166900
1770190750000|2026-02-04 07:39:10|||||||||4900
1770190760000|2026-02-04 07:39:20|||||||||9500
1770190770000|2026-02-04 07:39:30|56200|56150|56200|56150|56200|56150|56200|56150|89700
1770190780000|2026-02-04 07:39:40|||||||||7606
1770190790000|2026-02-04 07:39:50|||||||||20200
1770190800000|2026-02-04 07:40:00|56150|56100|56150|56100|56150|56100|56150|56100|83900
1770190810000|2026-02-04 07:40:10|||||||||17000
1770190820000|2026-02-04 07:40:20|||||||||20650
1770190830000|2026-02-04 07:40:30|||||||||8900
1770190840000|2026-02-04 07:40:40|||||||||17500
1770190850000|2026-02-04 07:40:50|||||||||15100
1770190860000|2026-02-04 07:41:00|||||||||7100
1770190870000|2026-02-04 07:41:10|||||||||27100
1770190880000|2026-02-04 07:41:20|||||||||7800
1770190890000|2026-02-04 07:41:30|||||||||7800
1770190900000|2026-02-04 07:41:40|||||||||11700
1770190910000|2026-02-04 07:41:50|||||||||7900
1770190920000|2026-02-04 07:42:00|||||||||11300
1770190930000|2026-02-04 07:42:10|||||||||13400
1770190940000|2026-02-04 07:42:20|||||||||13700
1770190950000|2026-02-04 07:42:30|||||||||11868
1770190960000|2026-02-04 07:42:40|||||||||7600
1770190970000|2026-02-04 07:42:50|||||||||8800
1770190980000|2026-02-04 07:43:00|||||||||11600
1770190990000|2026-02-04 07:43:10|||||||||9200
1770191000000|2026-02-04 07:43:20|||||||||11500
1770191010000|2026-02-04 07:43:30|||||||||7900
1770191020000|2026-02-04 07:43:40|||||||||12000
1770191030000|2026-02-04 07:43:50|||||||||13800
1770191040000|2026-02-04 07:44:00|||||||||7400
1770191050000|2026-02-04 07:44:10|||||||||11400
1770191060000|2026-02-04 07:44:20|||||||||32600
1770191070000|2026-02-04 07:44:30|||||||||20900
1770191080000|2026-02-04 07:44:40|56100|56050|56100|56050|56100|56050|56100|56050|121200
1770191090000|2026-02-04 07:44:50|||||||||16200
1770191100000|2026-02-04 07:45:00|||||||||2400
1770191110000|2026-02-04 07:45:10|||||||||5982
1770191120000|2026-02-04 07:45:20|||||||||1200
1770191130000|2026-02-04 07:45:30|||||||||3600
1770191140000|2026-02-04 07:45:40|||||||||3300
1770191150000|2026-02-04 07:45:50|||||||||1900
1770191160000|2026-02-04 07:46:00|||||||||2400
1770191170000|2026-02-04 07:46:10|||||||||2400
1770191180000|2026-02-04 07:46:20|||||||||1600
1770191190000|2026-02-04 07:46:30|||||||||700
1770191200000|2026-02-04 07:46:40|||||||||6700
1770191210000|2026-02-04 07:46:50|||||||||800
1770191220000|2026-02-04 07:47:00|56150|56050|56150|56050|56150|56050|56150|56050|2400
1770191230000|2026-02-04 07:47:10|||||||||1100
1770191240000|2026-02-04 07:47:20|56100|56000|56100|56000|56100|56000|56100|56000|1400
1770191250000|2026-02-04 07:47:30|||||||||3000
1770191260000|2026-02-04 07:47:40|||||||||2300
1770191270000|2026-02-04 07:47:50|||||||||2156
1770191280000|2026-02-04 07:48:00|||||||||2400
1770191290000|2026-02-04 07:48:10|||||||||2900
1770191300000|2026-02-04 07:48:20|||||||||4200
1770191310000|2026-02-04 07:48:30|||||||||1100
1770191320000|2026-02-04 07:48:40|||||||||1300
1770191330000|2026-02-04 07:48:50|||||||||1600
1770191340000|2026-02-04 07:49:00|||||||||2500
1770191350000|2026-02-04 07:49:10|||||||||1100
1770191360000|2026-02-04 07:49:20|||||||||1102
1770191370000|2026-02-04 07:49:30|||||||||1500
1770191380000|2026-02-04 07:49:40|||||||||1200
1770191390000|2026-02-04 07:49:50|||||||||300
1770191400000|2026-02-04 07:50:00|||||||||2800
1770191410000|2026-02-04 07:50:10|||||||||2000
1770191420000|2026-02-04 07:50:20||55950||56000||56000||55950|600
1770191430000|2026-02-04 07:50:30|56050|55950|56100|56000|56100|56000|56050|55950|3300
1770191440000|2026-02-04 07:50:40|||||||||4500
1770191450000|2026-02-04 07:50:50|56050|55950|56050|55950|56050|55950|56050|55950|2300
1770191460000|2026-02-04 07:51:00|56100|56000|56100|56000|56100|56000|56100|56000|3500
1770191470000|2026-02-04 07:51:10|||||||||1728
1770191480000|2026-02-04 07:51:20|||||||||5500
1770191490000|2026-02-04 07:51:30|||||||||3002
1770191500000|2026-02-04 07:51:40|||||||||1100
1770191510000|2026-02-04 07:51:50|||||||||2300
1770191520000|2026-02-04 07:52:00|||||||||1600
1770191530000|2026-02-04 07:52:10|||||||||300
1770191540000|2026-02-04 07:52:20|||||||||5300
1770191550000|2026-02-04 07:52:30|||||||||2212
1770191560000|2026-02-04 07:52:40|56150|56050|56150|56050|56150|56050|56150|56050|10300
1770191570000|2026-02-04 07:52:50|||||||||2700
1770191580000|2026-02-04 07:53:00|56100|56000|56100|56000|56100|56000|56100|56000|8100
1770191590000|2026-02-04 07:53:10|||||||||3100
1770191600000|2026-02-04 07:53:20|56050|55950|56050|55950|56050|55950|56050|55950|1800
1770191610000|2026-02-04 07:53:30|||||||||2900
1770191620000|2026-02-04 07:53:40|||||||||2000
1770191630000|2026-02-04 07:53:50|||||||||400
1770191640000|2026-02-04 07:54:00|||||||||2100
1770191650000|2026-02-04 07:54:10|56000|55900|56000|55900|56000|55900|56000|55900|3300
1770191660000|2026-02-04 07:54:20|||||||||300
1770191670000|2026-02-04 07:54:30|||||||||3100
1770191680000|2026-02-04 07:54:40|||||||||2000
1770191690000|2026-02-04 07:54:50|||||||||390
1770191700000|2026-02-04 07:55:00|||||||||900
1770191710000|2026-02-04 07:55:10|||||||||5900
1770191720000|2026-02-04 07:55:20|||||||||1000
1770191730000|2026-02-04 07:55:30|56050|55950|56050|55950|56050|55950|56050|55950|3400
1770191740000|2026-02-04 07:55:40|||||||||500
1770191750000|2026-02-04 07:55:50|||||||||1900
1770191760000|2026-02-04 07:56:00|56100|56000|56100|56000|56100|56000|56100|56000|2800
1770191770000|2026-02-04 07:56:10|56050|55950|56050|55950|56050|55950|56050|55950|900
1770191780000|2026-02-04 07:56:20|||||||||3500
1770191790000|2026-02-04 07:56:30|||||||||1300
1770191800000|2026-02-04 07:56:40|||||||||400
1770191810000|2026-02-04 07:56:50|||||||||200
1770191820000|2026-02-04 07:57:00|||||||||300
1770191830000|2026-02-04 07:57:10|||||||||2700
1770191840000|2026-02-04 07:57:20|||||||||1320
1770191850000|2026-02-04 07:57:30|56000|55900|56000|55900|56000|55900|56000|55900|1531
1770191860000|2026-02-04 07:57:40|||||||||2700
1770191870000|2026-02-04 07:57:50|||||||||900
1770191880000|2026-02-04 07:58:00|||||||||3800
1770191890000|2026-02-04 07:58:10|||||||||2405
1770191900000|2026-02-04 07:58:20|||||||||900
1770191910000|2026-02-04 07:58:30|55950|55850|55950|55850|55950|55850|55950|55850|1500
1770191920000|2026-02-04 07:58:40|||||||||3100
1770191930000|2026-02-04 07:58:50|||||||||2000
1770191940000|2026-02-04 07:59:00|56050|55950|56000|55900|56050|55950|56000|55900|3800
1770191950000|2026-02-04 07:59:10|||||||||410
1770191960000|2026-02-04 07:59:20|||||||||2700
1770191970000|2026-02-04 07:59:30|||||||||1400
1770191980000|2026-02-04 07:59:40|56050|55950|56050|55900|56050|55950|56000|55900|2000
1770191990000|2026-02-04 07:59:50|56000|55950|56100|56000|56100|56000|56000|55900|3200
1770341400000|2026-02-06 01:30:00|54700|54600|54500|54450|54850|54800|54400|54300|637692
1770341410000|2026-02-06 01:30:10|54550|54400|54600|54550|54600|54550|54500|54400|127747
1770341420000|2026-02-06 01:30:20|54550|54500|54550|54500|54600|54550|54500|54450|138104
1770341430000|2026-02-06 01:30:30|54600|54550|54550|54500|54600|54550|54550|54500|115911
1770341440000|2026-02-06 01:30:40|54600|54550|54600|54550|54600|54550|54550|54500|91467
1770341450000|2026-02-06 01:30:50|54550|54500|54550|54500|54600|54550|54550|54500|83644
1770341460000|2026-02-06 01:31:00|54600|54550|54650|54600|54650|54600|54600|54500|72534
1770341470000|2026-02-06 01:31:10|54600|54550|54600|54550|54600|54550|54600|54550|112517
1770341480000|2026-02-06 01:31:20|54650|54600|54650|54600|54650|54600|54650|54550|70413
1770341490000|2026-02-06 01:31:30|54700|54650|54700|54650|54700|54650|54700|54650|72038
1770341500000|2026-02-06 01:31:40|54650|54600|54650|54600|54650|54600|54650|54600|64753
1770341510000|2026-02-06 01:31:50|54700|54650|54650|54600|54700|54650|54650|54600|163450
1770341520000|2026-02-06 01:32:00|54600|54550|54600|54550|54600|54550|54600|54550|55214
1770341530000|2026-02-06 01:32:10|||||||||39017
1770341540000|2026-02-06 01:32:20|||||||||28782
1770341550000|2026-02-06 01:32:30|||||||||28630
1770341560000|2026-02-06 01:32:40|||||||||31200
1770341570000|2026-02-06 01:32:50|||||||||24526
1770341580000|2026-02-06 01:33:00|54550|54500|54600|54550|54600|54550|54550|54500|239900
1770341590000|2026-02-06 01:33:10|54550|54500|54550|54500|54600|54550|54550|54500|64407
1770341600000|2026-02-06 01:33:20|||||||||11000
1770341610000|2026-02-06 01:33:30|||||||||22229
1770341620000|2026-02-06 01:33:40|||||||||17900
1770341630000|2026-02-06 01:33:50|54600|54550|54550|54500|54600|54550|54550|54500|76700
1770341640000|2026-02-06 01:34:00|54600|54550|54650|54550|54650|54600|54550|54500|127900
1770341650000|2026-02-06 01:34:10|54600|54600|54700|54650|54700|54650|54600|54550|77000
1770341660000|2026-02-06 01:34:20|54750|54700|54700|54650|54750|54700|54700|54650|41000
1770341670000|2026-02-06 01:34:30|54750|54700|54750|54700|54750|54700|54750|54700|17134
1770341680000|2026-02-06 01:34:40|54700|54650|54750|54700|54750|54700|54700|54650|27300
1770341690000|2026-02-06 01:34:50|||||||||20044
1770341700000|2026-02-06 01:35:00|54700|54650|54650|54600|54700|54650|54650|54600|80400
1770341710000|2026-02-06 01:35:10|54600|54550|54550|54500|54600|54550|54550|54500|51900
1770341720000|2026-02-06 01:35:20|54600|54550|54600|54550|54600|54550|54600|54500|28200
1770341730000|2026-02-06 01:35:30|54650|54600|54650|54600|54650|54600|54650|54600|37200
1770341740000|2026-02-06 01:35:40|54700|54650|54700|54650|54700|54650|54700|54650|16400
1770341750000|2026-02-06 01:35:50|54750|54700|54750|54650|54750|54700|54700|54650|30200
1770341760000|2026-02-06 01:36:00|54700|54700|54750|54700|54750|54700|54700|54650|19100
1770341770000|2026-02-06 01:36:10|||||||||21000
1770341780000|2026-02-06 01:36:20|||||||||38600
1770341790000|2026-02-06 01:36:30|54800|54750|54750|54700|54800|54750|54750|54700|56000
1770341800000|2026-02-06 01:36:40|||||||||12828
1770341810000|2026-02-06 01:36:50|54800|54750|54800|54750|54800|54750|54750|54700|44720
1770341820000|2026-02-06 01:37:00|||||||||47912
1770341830000|2026-02-06 01:37:10|||||||||18400
1770341840000|2026-02-06 01:37:20|||||||||24700
1770341850000|2026-02-06 01:37:30|54850|54800|54800|54750|54850|54800|54800|54750|66100
1770341860000|2026-02-06 01:37:40|||||||||15800
1770341870000|2026-02-06 01:37:50|||||||||13100
1770341880000|2026-02-06 01:38:00|54850|54800|54800|54750|54850|54800|54800|54750|88704
1770341890000|2026-02-06 01:38:10|54850|54800|54850|54800|54850|54800|54850|54800|30900
1770341900000|2026-02-06 01:38:20|54800|54750|54800|54750|54800|54750|54800|54750|73500
1770341910000|2026-02-06 01:38:30|54850|54800|54850|54800|54850|54800|54850|54750|9950
1770341920000|2026-02-06 01:38:40|54800|54750|54800|54750|54800|54750|54800|54750|22200
1770341930000|2026-02-06 01:38:50|54850|54800|54800|54750|54850|54800|54800|54750|125400
1770341940000|2026-02-06 01:39:00|54750|54700|54750|54700|54750|54700|54700|54650|161700
1770341950000|2026-02-06 01:39:10|54800|54750|54800|54750|54800|54750|54750|54700|29909
1770341960000|2026-02-06 01:39:20|54850|54800|54800|54750|54850|54800|54800|54750|58300
1770341970000|2026-02-06 01:39:30|54850|54800|54850|54800|54850|54800|54850|54750|40100
1770341980000|2026-02-06 01:39:40||54750||54800||54800||54750|6400
1770341990000|2026-02-06 01:39:50|54900|54850|54900|54850|54900|54850|54850|54800|54800
1770342000000|2026-02-06 01:40:00|54850|54800|54850|54800|54850|54800|54850|54750|28100
1770342010000|2026-02-06 01:40:10|54800|54750|54850|54800|54850|54800|54800|54750|17100
1770342020000|2026-02-06 01:40:20|||||||||3600
1770342030000|2026-02-06 01:40:30|||||||||11800
1770342040000|2026-02-06 01:40:40|54800|54750|54800|54750|54800|54750|54800|54750|23100
1770342050000|2026-02-06 01:40:50|54850|54800|54850|54800|54850|54800|54850|54800|15800
1770342060000|2026-02-06 01:41:00|54900|54850|54900|54850|54900|54850|54900|54850|26777
1770342070000|2026-02-06 01:41:10|||||||||16102
1770342080000|2026-02-06 01:41:20|||||||||9600
1770342090000|2026-02-06 01:41:30|||||||||67911
1770342100000|2026-02-06 01:41:40|||||||||50100
1770342110000|2026-02-06 01:41:50|54950|54900|54900|54850|54950|54900|54900|54850|57100
1770342120000|2026-02-06 01:42:00|54950|54900|54950|54900|54950|54900|54950|54900|20900
1770342130000|2026-02-06 01:42:10|||||||||6200
1770342140000|2026-02-06 01:42:20|||||||||18702
1770342150000|2026-02-06 01:42:30|||||||||18000
1770342160000|2026-02-06 01:42:40|54900|54850|54900|54850|54900|54850|54900|54850|91611
1770342170000|2026-02-06 01:42:50|54850|54800|54850|54800|54850|54800|54850|54800|25400
1770342180000|2026-02-06 01:43:00|||||||||19004
1770342190000|2026-02-06 01:43:10|||||||||16000
1770342200000|2026-02-06 01:43:20|||||||||14100
1770342210000|2026-02-06 01:43:30|||||||||14700
1770342220000|2026-02-06 01:43:40|||||||||14800
1770342230000|2026-02-06 01:43:50|||||||||26930
1770342240000|2026-02-06 01:44:00|||||||||8700
1770342250000|2026-02-06 01:44:10|54900|54850|54900|54850|54900|54850|54900|54850|42700
1770342260000|2026-02-06 01:44:20|||||||||4500
1770342270000|2026-02-06 01:44:30|54950|54900|54950|54900|54950|54900|54950|54900|19800
1770342280000|2026-02-06 01:44:40|55000|54950|55000|54950|55000|54950|55000|54900|44500
1770342290000|2026-02-06 01:44:50|55050|55000|55050|55000|55050|55000|55000|54950|41577
1770342300000|2026-02-06 01:45:00|55000|54950|55000|54950|55000|55000|55000|54950|51000
1770342310000|2026-02-06 01:45:10|||||||||9700
1770342320000|2026-02-06 01:45:20|55050|55000|55000|54950|55050|55000|55000|54950|73900
1770342330000|2026-02-06 01:45:30|54950|54900|55000|54900|55000|54900|54950|54900|37700
1770342340000|2026-02-06 01:45:40|54950|54950|55000|54950|55000|54950|54950|54900|12600
1770342350000|2026-02-06 01:45:50|||||||||8100
1770342360000|2026-02-06 01:46:00|||||||||50450
1770342370000|2026-02-06 01:46:10|55050|55000|55050|55000|55050|55000|55050|54950|17000
1770342380000|2026-02-06 01:46:20|||||||||12400
1770342390000|2026-02-06 01:46:30|||||||||11900
1770342400000|2026-02-06 01:46:40|||||||||12300
1770342410000|2026-02-06 01:46:50|||||||||12500
1770342420000|2026-02-06 01:47:00|||||||||20400
1770342430000|2026-02-06 01:47:10|55000|54950|55000|54950|55000|54950|55000|54950|49600
1770342440000|2026-02-06 01:47:20|54950|54900|54900|54850|54950|54900|54900|54850|62400
1770342450000|2026-02-06 01:47:30|54950|54900|54950|54900|54950|54900|54950|54900|32300
1770342460000|2026-02-06 01:47:40|||||||||9800
1770342470000|2026-02-06 01:47:50|||||||||11230
1770342480000|2026-02-06 01:48:00|||||||||10900
1770342490000|2026-02-06 01:48:10|54900|54850|54900|54850|54900|54850|54900|54850|29807
1770342500000|2026-02-06 01:48:20|||||||||9062
1770342510000|2026-02-06 01:48:30|||||||||2090
1770342520000|2026-02-06 01:48:40|||||||||4605
1770342530000|2026-02-06 01:48:50|||||||||6600
1770342540000|2026-02-06 01:49:00|54850|54800|54850|54800|54850|54850|54850|54800|25200
1770342550000|2026-02-06 01:49:10|||||||||6300
1770342560000|2026-02-06 01:49:20|||||||||14400
1770342570000|2026-02-06 01:49:30|||||||||7100
1770342580000|2026-02-06 01:49:40|||||||||26200
1770342590000|2026-02-06 01:49:50|54900|54850|54900|54850|54900|54850|54900|54850|54710
1770342600000|2026-02-06 01:50:00|||||||||4572
1770342610000|2026-02-06 01:50:10|||||||||7988
1770342620000|2026-02-06 01:50:20|||||||||12200
1770342630000|2026-02-06 01:50:30|54950|54900|54950|54900|54950|54900|54950|54850|29600
1770342640000|2026-02-06 01:50:40|||||||||2200
1770342650000|2026-02-06 01:50:50|55000|54950|55000|54950|55000|54950|55000|54950|21800
1770342660000|2026-02-06 01:51:00|54950|54900|54950|54900|54950|54900|54950|54900|8400
1770342670000|2026-02-06 01:51:10|||||||||5400
1770342680000|2026-02-06 01:51:20|||||||||5100
1770342690000|2026-02-06 01:51:30|||||||||4000
1770342700000|2026-02-06 01:51:40|||||||||3200
1770342710000|2026-02-06 01:51:50|||||||||3900
1770342720000|2026-02-06 01:52:00|||||||||14050
1770342730000|2026-02-06 01:52:10|||||||||27300
1770342740000|2026-02-06 01:52:20|||||||||3800
1770342750000|2026-02-06 01:52:30|||||||||10800
1770342760000|2026-02-06 01:52:40|||||||||16400
1770342770000|2026-02-06 01:52:50|||||||||8200
1770342780000|2026-02-06 01:53:00|||||||||12500
1770342790000|2026-02-06 01:53:10|||||||||5305
1770342800000|2026-02-06 01:53:20|||||||||3400
1770342810000|2026-02-06 01:53:30|||||||||10700
1770342820000|2026-02-06 01:53:40|||||||||3300
1770342830000|2026-02-06 01:53:50|||||||||17700
1770342840000|2026-02-06 01:54:00|55000|54950|55000|54950|55000|54950|55000|54950|33400
1770342850000|2026-02-06 01:54:10|||||||||7959
1770342860000|2026-02-06 01:54:20|||||||||4100
1770342870000|2026-02-06 01:54:30|||||||||31900
1770342880000|2026-02-06 01:54:40|55050|55000|55050|55000|55050|55000|55050|55000|23100
1770342890000|2026-02-06 01:54:50|||||||||19900
1770342900000|2026-02-06 01:55:00|||||||||9000
1770342910000|2026-02-06 01:55:10|55000|54950|55050|55000|55050|55000|55000|54950|46900
1770342920000|2026-02-06 01:55:20|55100|55050|55100|55050|55100|55050|55100|55050|21000
1770342930000|2026-02-06 01:55:30||55000||55050||55050||55000|32344
1770342940000|2026-02-06 01:55:40|55150|55100|55150|55100|55150|55100|55150|55100|20900
1770342950000|2026-02-06 01:55:50|||||||||3400
1770342960000|2026-02-06 01:56:00|55100|55050|55100|55050|55100|55050|55100|55050|37900
1770342970000|2026-02-06 01:56:10|55150|55100|55150|55100|55150|55100|55100|55050|38820
1770342980000|2026-02-06 01:56:20|55200|55150|55150|55100|55200|55150|55150|55100|75800
1770342990000|2026-02-06 01:56:30|55200|55150|55150|55100|55200|55150|55150|55100|41800
1770343000000|2026-02-06 01:56:40|55100|55050|55100|55000|55100|55050|55100|55000|49100
1770343010000|2026-02-06 01:56:50|55050|55050|55000|54950|55050|55050|55000|54950|48700
1770343020000|2026-02-06 01:57:00|55050|55000|55100|55000|55100|55050|55050|55000|44100
1770343030000|2026-02-06 01:57:10|55050|55050|55100|55050|55100|55050|55050|55000|12900
1770343040000|2026-02-06 01:57:20|||||||||2900
1770343050000|2026-02-06 01:57:30|||||||||9100
1770343060000|2026-02-06 01:57:40|55050|55000|55050|55000|55100|55050|55000|54950|77800
1770343070000|2026-02-06 01:57:50|||||||||5000
1770343080000|2026-02-06 01:58:00|55000|54950|55000|54950|55000|54950|55000|54900|77831
1770343090000|2026-02-06 01:58:10|||||||||17400
1770343100000|2026-02-06 01:58:20|54950|54900|54950|54900|54950|54900|54950|54900|15300
1770343110000|2026-02-06 01:58:30|54900|54850|54900|54850|54900|54850|54900|54850|62600
1770343120000|2026-02-06 01:58:40|54950|54900|54950|54900|54950|54900|54900|54850|14900
1770343130000|2026-02-06 01:58:50|55000|54950|55000|54950|55000|54950|55000|54950|24000
1770343140000|2026-02-06 01:59:00|54950|54900|54950|54900|55000|54950|54950|54900|10600
1770343150000|2026-02-06 01:59:10|55000|54950|55000|54950|55000|54950|55000|54950|10600
1770343160000|2026-02-06 01:59:20|||||||||18800
1770343170000|2026-02-06 01:59:30|54950|54900|54950|54900|55000|54950|54950|54900|22500
1770343180000|2026-02-06 01:59:40|||||||||7000
1770343190000|2026-02-06 01:59:50|||||||||6000
1770343200000|2026-02-06 02:00:00|54900|54850|54900|54850|54900|54850|54900|54850|30900
1770343210000|2026-02-06 02:00:10|54950|54900|54950|54900|54950|54900|54950|54900|18500
1770343220000|2026-02-06 02:00:20|55000|54950|55000|54950|55000|54950|55000|54950|33500
1770343230000|2026-02-06 02:00:30|||||||||6200
1770343240000|2026-02-06 02:00:40|54950|54900|54950|54900|54950|54950|54950|54900|15810
1770343250000|2026-02-06 02:00:50|||||||||16300
1770343260000|2026-02-06 02:01:00|||||||||2100
1770343270000|2026-02-06 02:01:10|55000|54950|55000|54950|55000|54950|55000|54900|13001
1770343280000|2026-02-06 02:01:20|54950|54900|55000|54950|55000|54950|54950|54900|14400
1770343290000|2026-02-06 02:01:30|||||||||8400
1770343300000|2026-02-06 02:01:40|55050|55000|55050|55000|55050|55000|55050|55000|21010
1770343310000|2026-02-06 02:01:50|55000|54950|55000|54950|55000|54950|55000|54950|14000
1770343320000|2026-02-06 02:02:00|54950|54900|54950|54900|54950|54900|54950|54900|21600
1770343330000|2026-02-06 02:02:10|55000|54950|55000|54950|55000|54950|54950|54900|11900
1770343340000|2026-02-06 02:02:20|55050|55000|55000|54950|55050|55000|55000|54950|94100
1770343350000|2026-02-06 02:02:30|||||||||5800
1770343360000|2026-02-06 02:02:40||54900||54950||54950||54900|5900
1770343370000|2026-02-06 02:02:50|||||||||2241
1770343380000|2026-02-06 02:03:00|54950|54900|54950|54900|54950|54900|54950|54900|19201
1770343390000|2026-02-06 02:03:10|||||||||10300
1770343400000|2026-02-06 02:03:20|||||||||3700
1770343410000|2026-02-06 02:03:30|||||||||3600
1770343420000|2026-02-06 02:03:40|||||||||10825
1770343430000|2026-02-06 02:03:50|54900|54850|54950|54900|54950|54900|54900|54850|102102
1770343440000|2026-02-06 02:04:00|||||||||2575
1770343450000|2026-02-06 02:04:10|55000|54950|55000|54950|55000|54950|55000|54950|22300
1770343460000|2026-02-06 02:04:20|55050|55000|55050|55000|55050|55000|55050|55000|19398
1770343470000|2026-02-06 02:04:30|||||||||4600
1770343480000|2026-02-06 02:04:40|||||||||9300
1770343490000|2026-02-06 02:04:50|55100|55050|55100|55050|55100|55050|55050|55000|49700
1770343500000|2026-02-06 02:05:00|||||||||7150
1770343510000|2026-02-06 02:05:10|||||||||11542
1770343520000|2026-02-06 02:05:20|55150|55100|55150|55050|55150|55100|55100|55050|29900
1770343530000|2026-02-06 02:05:30|55100|55100|55150|55100|55150|55100|55100|55050|19400
1770343540000|2026-02-06 02:05:40|55200|55150|55200|55150|55200|55150|55200|55150|31600
1770343550000|2026-02-06 02:05:50||55100||55150||55150||55100|12000
1770343560000|2026-02-06 02:06:00|55150|55100|55100|55050|55150|55100|55100|55050|38700
1770343570000|2026-02-06 02:06:10|||||||||10112
1770343580000|2026-02-06 02:06:20|||||||||3900
1770343590000|2026-02-06 02:06:30|55150|55100|55150|55050|55150|55100|55100|55050|41300
1770343600000|2026-02-06 02:06:40|55100|55100|55150|55050|55150|55100|55100|55050|15754
1770343610000|2026-02-06 02:06:50|55100|55100|55150|55100|55150|55100|55100|55050|21001
1770343620000|2026-02-06 02:07:00|55100|55050|55150|55100|55200|55150|55100|55050|68000
1770343630000|2026-02-06 02:07:10|55200|55150|55150|55100|55200|55150|55150|55100|28602
1770343640000|2026-02-06 02:07:20|55100|55050|55150|55100|55150|55100|55100|55050|25900
1770343650000|2026-02-06 02:07:30|55200|55150|55200|55150|55200|55150|55150|55100|14100
1770343660000|2026-02-06 02:07:40|||||||||1900
1770343670000|2026-02-06 02:07:50|||||||||7000
1770343680000|2026-02-06 02:08:00|55150|55100|55200|55150|55200|55150|55150|55100|37700
1770343690000|2026-02-06 02:08:10|||||||||9700
1770343700000|2026-02-06 02:08:20|||||||||3700
1770343710000|2026-02-06 02:08:30|||||||||1700
1770343720000|2026-02-06 02:08:40|||||||||7000
1770343730000|2026-02-06 02:08:50|55150|55100|55150|55100|55150|55100|55150|55100|29615
1770343740000|2026-02-06 02:09:00|55200|55150|55200|55150|55200|55150|55200|55150|25450
1770343750000|2026-02-06 02:09:10|55250|55200|55250|55200|55250|55200|55250|55200|23700
1770343760000|2026-02-06 02:09:20|55300|55250|55300|55250|55300|55250|55250|55200|40300
1770343770000|2026-02-06 02:09:30|55350|55300|55350|55300|55350|55300|55350|55300|26376
1770343780000|2026-02-06 02:09:40|55300|55250|55350|55300|55400|55350|55300|55250|25900
1770343790000|2026-02-06 02:09:50|||||||||23220
1770343800000|2026-02-06 02:10:00|55400|55350|55400|55350|55400|55350|55400|55350|17600
1770343810000|2026-02-06 02:10:10|||||||||17600
1770343820000|2026-02-06 02:10:20|55350|55300|55300|55250|55350|55300|55300|55250|42100
1770343830000|2026-02-06 02:10:30|55350|55300|55350|55300|55350|55300|55350|55250|21900
1770343840000|2026-02-06 02:10:40|55300|55250|55350|55300|55350|55300|55300|55250|61451
1770343850000|2026-02-06 02:10:50|||||||||5400
1770343860000|2026-02-06 02:11:00|55400|55350|55350|55300|55400|55350|55350|55300|29200
1770343870000|2026-02-06 02:11:10|55300|55250|55300|55250|55300|55250|55300|55250|21300
1770343880000|2026-02-06 02:11:20||55200||55250||55250||55200|20200
1770343890000|2026-02-06 02:11:30|55250|55200|55250|55200|55250|55200|55250|55200|10800
1770343900000|2026-02-06 02:11:40|||||||||4000
1770343910000|2026-02-06 02:11:50|55300|55250|55300|55250|55300|55250|55250|55200|14000
1770343920000|2026-02-06 02:12:00|||||||||6600
1770343930000|2026-02-06 02:12:10|||||||||6200
1770343940000|2026-02-06 02:12:20|||||||||13100
1770343950000|2026-02-06 02:12:30|||||||||8600
1770343960000|2026-02-06 02:12:40|55250|55200|55250|55200|55250|55200|55250|55200|20600
1770343970000|2026-02-06 02:12:50|||||||||2700
1770343980000|2026-02-06 02:13:00|||||||||2200
1770343990000|2026-02-06 02:13:10|||||||||8200
1770344000000|2026-02-06 02:13:20|55200|55150|55200|55100|55200|55150|55200|55100|40500
1770344010000|2026-02-06 02:13:30|55150|55150|55150|55100|55150|55150|55150|55100|8100
1770344020000|2026-02-06 02:13:40|||||||||13040
1770344030000|2026-02-06 02:13:50|||||||||20339
1770344040000|2026-02-06 02:14:00|55200|55150|55200|55150|55200|55150|55200|55150|38000
1770344050000|2026-02-06 02:14:10|55150|55100|55150|55100|55150|55100|55150|55100|14100
1770344060000|2026-02-06 02:14:20|||||||||5400
1770344070000|2026-02-06 02:14:30|55200|55150|55200|55150|55200|55150|55200|55150|9700
1770344080000|2026-02-06 02:14:40|||||||||4700
1770344090000|2026-02-06 02:14:50|55250|55200|55200|55150|55250|55200|55200|55150|35420
1770344100000|2026-02-06 02:15:00|||||||||9000
1770344110000|2026-02-06 02:15:10|55250|55200|55250|55200|55250|55200|55250|55150|9900
1770344120000|2026-02-06 02:15:20|||||||||177600
1770344130000|2026-02-06 02:15:30|55300|55250|55250|55200|55300|55250|55250|55200|29000
1770344140000|2026-02-06 02:15:40|55200|55150|55250|55200|55250|55200|55200|55150|25972
1770344150000|2026-02-06 02:15:50|||||||||1400
1770344160000|2026-02-06 02:16:00|||||||||3500
1770344170000|2026-02-06 02:16:10|55300|55250|55250|55200|55300|55250|55250|55200|62300
1770344180000|2026-02-06 02:16:20|55300|55250|55300|55250|55300|55250|55300|55250|17100
1770344190000|2026-02-06 02:16:30|||||||||8900
1770344200000|2026-02-06 02:16:40|55350|55300|55300|55250|55350|55300|55300|55250|63000
1770344210000|2026-02-06 02:16:50|55350|55300|55350|55300|55350|55300|55350|55250|16900
1770344220000|2026-02-06 02:17:00|55400|55350|55400|55300|55400|55350|55400|55300|19300
1770344230000|2026-02-06 02:17:10|55350|55350|55400|55350|55400|55350|55350|55300|3500
1770344240000|2026-02-06 02:17:20|||||||||14300
1770344250000|2026-02-06 02:17:30|55450|55400|55450|55400|55450|55400|55400|55350|34700
1770344260000|2026-02-06 02:17:40|||||||||7900
1770344270000|2026-02-06 02:17:50|||||||||12800
1770344280000|2026-02-06 02:18:00|55500|55450|55450|55400|55500|55450|55450|55400|60700
1770344290000|2026-02-06 02:18:10|55400|55350|55400|55350|55400|55400|55400|55350|21200
1770344300000|2026-02-06 02:18:20|55500|55450|55450|55400|55500|55450|55450|55350|75400
1770344310000|2026-02-06 02:18:30|55500|55450|55500|55450|55500|55450|55450|55400|7600
1770344320000|2026-02-06 02:18:40|||||||||16800
1770344330000|2026-02-06 02:18:50|||||||||20700
1770344340000|2026-02-06 02:19:00|55450|55400|55500|55450|55500|55450|55450|55400|36600
1770344350000|2026-02-06 02:19:10|55550|55500|55500|55450|55550|55500|55500|55450|47200
1770344360000|2026-02-06 02:19:20|55450|55400|55500|55450|55500|55450|55450|55400|17500
1770344370000|2026-02-06 02:19:30|||||||||7100
1770344380000|2026-02-06 02:19:40|55450|55400|55500|55450|55500|55450|55450|55400|43700
1770344390000|2026-02-06 02:19:50|||||||||3300
1770344400000|2026-02-06 02:20:00|||||||||5603
1770344410000|2026-02-06 02:20:10|55450|55400|55450|55400|55450|55400|55450|55400|24100
1770344420000|2026-02-06 02:20:20|||||||||4300
1770344430000|2026-02-06 02:20:30|||||||||5700
1770344440000|2026-02-06 02:20:40|55500|55450|55500|55450|55500|55450|55500|55450|17600
1770344450000|2026-02-06 02:20:50|||||||||1400
1770344460000|2026-02-06 02:21:00|55450|55400|55450|55400|55450|55400|55450|55400|15100
1770344470000|2026-02-06 02:21:10|||||||||3200
1770344480000|2026-02-06 02:21:20|55400|55350|55400|55350|55400|55350|55400|55350|38000
1770344490000|2026-02-06 02:21:30|55350|55300|55350|55300|55350|55300|55350|55300|19710
1770344500000|2026-02-06 02:21:40|||||||||4700
1770344510000|2026-02-06 02:21:50|55400|55350|55400|55350|55400|55350|55400|55350|18900
1770344520000|2026-02-06 02:22:00|55450|55400|55450|55400|55450|55400|55450|55400|19100
1770344530000|2026-02-06 02:22:10|||||||||2500
1770344540000|2026-02-06 02:22:20|||||||||7300
1770344550000|2026-02-06 02:22:30|||||||||3100
1770344560000|2026-02-06 02:22:40|||||||||8500
1770344570000|2026-02-06 02:22:50|||||||||8500
1770344580000|2026-02-06 02:23:00|||||||||4600
1770344590000|2026-02-06 02:23:10|55400|55350|55400|55350|55400|55350|55400|55350|32006
1770344600000|2026-02-06 02:23:20|||||||||6801
1770344610000|2026-02-06 02:23:30|55350|55300|55350|55300|55350|55300|55350|55300|15300
1770344620000|2026-02-06 02:23:40|||||||||7100
1770344630000|2026-02-06 02:23:50|||||||||23000
1770344640000|2026-02-06 02:24:00|55300|55250|55300|55250|55300|55250|55300|55250|23300
1770344650000|2026-02-06 02:24:10|||||||||2525
1770344660000|2026-02-06 02:24:20|55350|55300|55350|55300|55350|55300|55350|55300|16700
1770344670000|2026-02-06 02:24:30|55400|55350|55350|55300|55400|55350|55350|55300|11920
1770344680000|2026-02-06 02:24:40|||||||||7200
1770344690000|2026-02-06 02:24:50|||||||||4500
1770344700000|2026-02-06 02:25:00|||||||||3500
1770344710000|2026-02-06 02:25:10|||||||||3300
1770344720000|2026-02-06 02:25:20|||||||||1600
1770344730000|2026-02-06 02:25:30|||||||||13720
1770344740000|2026-02-06 02:25:40|||||||||2300
1770344750000|2026-02-06 02:25:50|||||||||3600
1770344760000|2026-02-06 02:26:00|||||||||2900
1770344770000|2026-02-06 02:26:10|||||||||8300
1770344780000|2026-02-06 02:26:20|||||||||2800
1770344790000|2026-02-06 02:26:30|55400|55350|55400|55350|55400|55350|55400|55350|25200
1770344800000|2026-02-06 02:26:40|||||||||10100
1770344810000|2026-02-06 02:26:50|||||||||3000
1770344820000|2026-02-06 02:27:00|||||||||3300
1770344830000|2026-02-06 02:27:10|||||||||6100
1770344840000|2026-02-06 02:27:20|||||||||3900
1770344850000|2026-02-06 02:27:30|||||||||4307
1770344860000|2026-02-06 02:27:40|||||||||1200
1770344870000|2026-02-06 02:27:50|||||||||3200
1770344880000|2026-02-06 02:28:00|||||||||17100
1770344890000|2026-02-06 02:28:10|55450|55400|55450|55400|55450|55400|55450|55400|21200
1770344900000|2026-02-06 02:28:20|||||||||4600
1770344910000|2026-02-06 02:28:30|||||||||2603
1770344920000|2026-02-06 02:28:40|||||||||3300
1770344930000|2026-02-06 02:28:50|55500|55450|55500|55450|55500|55450|55500|55450|35900
1770344940000|2026-02-06 02:29:00|||||||||9300
1770344950000|2026-02-06 02:29:10|||||||||10500
1770344960000|2026-02-06 02:29:20|55450|55400|55450|55400|55450|55400|55450|55400|16300
1770344970000|2026-02-06 02:29:30|||||||||8100
1770344980000|2026-02-06 02:29:40|55400|55350|55400|55350|55400|55350|55400|55350|16600
1770344990000|2026-02-06 02:29:50|||||||||7500
1770345000000|2026-02-06 02:30:00|||||||||10700
1770345010000|2026-02-06 02:30:10|55350|55300|55350|55300|55350|55300|55350|55300|9500
1770345020000|2026-02-06 02:30:20|||||||||2000
1770345030000|2026-02-06 02:30:30|||||||||8600
1770345040000|2026-02-06 02:30:40|||||||||1600
1770345050000|2026-02-06 02:30:50|||||||||2550
1770345060000|2026-02-06 02:31:00|||||||||6200
1770345070000|2026-02-06 02:31:10|55300|55250|55250|55200|55300|55250|55250|55200|56600
1770345080000|2026-02-06 02:31:20|||||||||1900
1770345090000|2026-02-06 02:31:30|||||||||4000
1770345100000|2026-02-06 02:31:40|||||||||5600
1770345110000|2026-02-06 02:31:50|||||||||1100
1770345120000|2026-02-06 02:32:00|||||||||3100
1770345130000|2026-02-06 02:32:10|||||||||6800
1770345140000|2026-02-06 02:32:20|||||||||16500
1770345150000|2026-02-06 02:32:30|55200|55150|55200|55150|55200|55150|55200|55150|24800
1770345160000|2026-02-06 02:32:40|55250|55200|55250|55200|55250|55200|55250|55200|75600
1770345170000|2026-02-06 02:32:50|||||||||5595
1770345180000|2026-02-06 02:33:00|||||||||6300
1770345190000|2026-02-06 02:33:10|55300|55250|55300|55250|55300|55250|55300|55250|25100
1770345200000|2026-02-06 02:33:20|||||||||6800
1770345210000|2026-02-06 02:33:30|||||||||4400
1770345220000|2026-02-06 02:33:40|55250|55200|55250|55200|55250|55200|55250|55200|29900
1770345230000|2026-02-06 02:33:50|||||||||3900
1770345240000|2026-02-06 02:34:00|||||||||2400
1770345250000|2026-02-06 02:34:10|||||||||3200
1770345260000|2026-02-06 02:34:20|||||||||4600
1770345270000|2026-02-06 02:34:30|||||||||16400
1770345280000|2026-02-06 02:34:40|55300|55250|55300|55250|55300|55250|55300|55250|22600
1770345290000|2026-02-06 02:34:50|||||||||1200
1770345300000|2026-02-06 02:35:00|||||||||5700
1770345310000|2026-02-06 02:35:10|||||||||4800
1770345320000|2026-02-06 02:35:20|||||||||2300
1770345330000|2026-02-06 02:35:30|55250|55200|55250|55200|55250|55200|55250|55200|31600
1770345340000|2026-02-06 02:35:40|||||||||2500
1770345350000|2026-02-06 02:35:50|||||||||6100
1770345360000|2026-02-06 02:36:00|55300|55250|55300|55250|55300|55250|55300|55250|32100
1770345370000|2026-02-06 02:36:10|||||||||6200
1770345380000|2026-02-06 02:36:20|||||||||1800
1770345390000|2026-02-06 02:36:30|||||||||1500
1770345400000|2026-02-06 02:36:40|||||||||1100
1770345410000|2026-02-06 02:36:50|||||||||88400
1770345420000|2026-02-06 02:37:00|||||||||2300
1770345430000|2026-02-06 02:37:10|||||||||7600
1770345440000|2026-02-06 02:37:20|55250|55200|55250|55200|55250|55200|55250|55200|35400
1770345450000|2026-02-06 02:37:30|||||||||3000
1770345460000|2026-02-06 02:37:40|||||||||2600
1770345470000|2026-02-06 02:37:50|||||||||10400
1770345480000|2026-02-06 02:38:00|55300|55250|55300|55250|55300|55250|55250|55200|22500
1770345490000|2026-02-06 02:38:10|55250|55200|55300|55250|55300|55250|55250|55200|15700
1770345500000|2026-02-06 02:38:20|||||||||3000
1770345510000|2026-02-06 02:38:30|||||||||4000
1770345520000|2026-02-06 02:38:40|||||||||2800
1770345530000|2026-02-06 02:38:50|||||||||7900
1770345540000|2026-02-06 02:39:00|55250|55200|55250|55200|55250|55200|55250|55200|38300
1770345550000|2026-02-06 02:39:10|||||||||11300
1770345560000|2026-02-06 02:39:20|||||||||12200
1770345570000|2026-02-06 02:39:30|||||||||9300
1770345580000|2026-02-06 02:39:40|||||||||2900
1770345590000|2026-02-06 02:39:50|||||||||1800
1770345600000|2026-02-06 02:40:00|||||||||32000
1770345610000|2026-02-06 02:40:10|||||||||8900
1770345620000|2026-02-06 02:40:20|55300|55250|55300|55250|55300|55250|55300|55250|29600
1770345630000|2026-02-06 02:40:30|||||||||3500
1770345640000|2026-02-06 02:40:40|||||||||2900
1770345650000|2026-02-06 02:40:50|||||||||12400
1770345660000|2026-02-06 02:41:00|||||||||9800
1770345670000|2026-02-06 02:41:10|55250|55200|55250|55200|55250|55200|55250|55200|53400
1770345680000|2026-02-06 02:41:20|||||||||2200
1770345690000|2026-02-06 02:41:30|||||||||390
1770345700000|2026-02-06 02:41:40|||||||||2600
1770345710000|2026-02-06 02:41:50|||||||||5900
1770345720000|2026-02-06 02:42:00|||||||||1600
1770345730000|2026-02-06 02:42:10|||||||||2300
1770345740000|2026-02-06 02:42:20|||||||||5300
1770345750000|2026-02-06 02:42:30|||||||||3400
1770345760000|2026-02-06 02:42:40|||||||||16800
1770345770000|2026-02-06 02:42:50|||||||||26500
1770345780000|2026-02-06 02:43:00|||||||||6600
1770345790000|2026-02-06 02:43:10|||||||||3600
1770345800000|2026-02-06 02:43:20|||||||||1100
1770345810000|2026-02-06 02:43:30|||||||||2000
1770345820000|2026-02-06 02:43:40|55300|55250|55300|55250|55300|55250|55300|55250|71000
1770345830000|2026-02-06 02:43:50|||||||||9850
1770345840000|2026-02-06 02:44:00|||||||||12505
1770345850000|2026-02-06 02:44:10|||||||||5613
1770345860000|2026-02-06 02:44:20|55350|55300|55400|55350|55400|55350|55350|55300|71900
1770345870000|2026-02-06 02:44:30|||||||||12500
1770345880000|2026-02-06 02:44:40|55450|55400|55450|55400|55450|55400|55400|55350|36600
1770345890000|2026-02-06 02:44:50|55400|55350|55450|55400|55450|55400|55400|55350|40900
1770345900000|2026-02-06 02:45:00|||||||||16400
1770345910000|2026-02-06 02:45:10|55500|55450|55500|55450|55500|55450|55500|55450|21200
1770345920000|2026-02-06 02:45:20|55450|55400|55500|55450|55500|55450|55450|55400|20200
1770345930000|2026-02-06 02:45:30|||||||||15300
1770345940000|2026-02-06 02:45:40|||||||||11900
1770345950000|2026-02-06 02:45:50|55550|55500|55500|55450|55550|55500|55500|55450|40100
1770345960000|2026-02-06 02:46:00|55450|55400|55500|55400|55500|55450|55400|55350|104800
1770345970000|2026-02-06 02:46:10|55450|55450|55500|55450|55500|55450|55450|55400|27800
1770345980000|2026-02-06 02:46:20|55550|55500|55500|55450|55550|55500|55500|55450|21300
1770345990000|2026-02-06 02:46:30|55550|55500|55550|55500|55550|55500|55550|55500|19000
1770346000000|2026-02-06 02:46:40|55500|55450|55500|55450|55500|55450|55500|55450|61138
1770346010000|2026-02-06 02:46:50|55550|55500|55550|55500|55550|55500|55500|55450|24900
1770346020000|2026-02-06 02:47:00|55500|55450|55450|55400|55550|55500|55450|55400|55200
1770346030000|2026-02-06 02:47:10|55400|55350|55400|55350|55450|55400|55400|55350|25400
1770346040000|2026-02-06 02:47:20|||||||||9500
1770346050000|2026-02-06 02:47:30|||||||||4200
1770346060000|2026-02-06 02:47:40|||||||||4900
1770346070000|2026-02-06 02:47:50|||||||||2600
1770346080000|2026-02-06 02:48:00|||||||||1350
1770346090000|2026-02-06 02:48:10|||||||||9900
1770346100000|2026-02-06 02:48:20|||||||||2200
1770346110000|2026-02-06 02:48:30|||||||||2300
1770346120000|2026-02-06 02:48:40|||||||||2600
1770346130000|2026-02-06 02:48:50|||||||||1400
1770346140000|2026-02-06 02:49:00|||||||||2000
1770346150000|2026-02-06 02:49:10|||||||||8400
1770346160000|2026-02-06 02:49:20|||||||||5200
1770346170000|2026-02-06 02:49:30|||||||||5300
1770346180000|2026-02-06 02:49:40|||||||||10300
1770346190000|2026-02-06 02:49:50|||||||||4900
1770346200000|2026-02-06 02:50:00|||||||||3900
1770346210000|2026-02-06 02:50:10|||||||||3500
1770346220000|2026-02-06 02:50:20|||||||||7700
1770346230000|2026-02-06 02:50:30|||||||||8800
1770346240000|2026-02-06 02:50:40|||||||||10800
1770346250000|2026-02-06 02:50:50|||||||||3800
1770346260000|2026-02-06 02:51:00|55450|55400|55500|55450|55500|55450|55450|55400|57000
1770346270000|2026-02-06 02:51:10|55550|55500|55500|55450|55550|55500|55500|55450|27100
1770346280000|2026-02-06 02:51:20|55550|55500|55550|55500|55550|55500|55500|55450|30700
1770346290000|2026-02-06 02:51:30|||||||||5800
1770346300000|2026-02-06 02:51:40|||||||||19400
1770346310000|2026-02-06 02:51:50|55600|55550|55600|55550|55600|55550|55600|55550|30800
1770346320000|2026-02-06 02:52:00|||||||||13200
1770346330000|2026-02-06 02:52:10|55650|55600|55650|55600|55650|55600|55600|55550|31900
1770346340000|2026-02-06 02:52:20|||||||||19100
1770346350000|2026-02-06 02:52:30|55700|55650|55700|55600|55700|55650|55650|55600|51900
1770346360000|2026-02-06 02:52:40|55650||55650||55650||55650||14315
1770346370000|2026-02-06 02:52:50|55600|55550|55650|55600|55650|55600|55600|55550|105704
1770346380000|2026-02-06 02:53:00|55600|55550|55650|55600|55650|55600|55600|55550|15800
1770346390000|2026-02-06 02:53:10|55600|55550|55600|55500|55600|55550|55550|55500|57800
1770346400000|2026-02-06 02:53:20|55650|55550|55650|55550|55650|55600|55600|55550|35115
1770346410000|2026-02-06 02:53:30|55600|55600|55650|55600|55650|55600|55600|55550|14300
1770346420000|2026-02-06 02:53:40|55700|55650|55700|55650|55700|55650|55650|55600|26800
1770346430000|2026-02-06 02:53:50|55750|55700|55700|55650|55750|55700|55700|55650|24000
1770346440000|2026-02-06 02:54:00|55750|55700|55700|55650|55750|55700|55700|55650|35700
1770346450000|2026-02-06 02:54:10|55650|55600|55600|55550|55650|55600|55600|55550|53700
1770346460000|2026-02-06 02:54:20|55650|55600|55650|55550|55650|55600|55600|55550|17600
1770346470000|2026-02-06 02:54:30||55600||55600||55600||55600|9800
1770346480000|2026-02-06 02:54:40|||||||||6200
1770346490000|2026-02-06 02:54:50|55600|55550|55600|55550|55650|55550|55600|55550|14461
1770346500000|2026-02-06 02:55:00|||||||||3400
1770346510000|2026-02-06 02:55:10|55550|55500|55550|55500|55550|55500|55550|55500|20500
1770346520000|2026-02-06 02:55:20|||||||||2600
1770346530000|2026-02-06 02:55:30|||||||||1100
1770346540000|2026-02-06 02:55:40|55600|55550|55650|55600|55650|55600|55600|55550|27400
1770346550000|2026-02-06 02:55:50|||||||||10500
1770346560000|2026-02-06 02:56:00|55600|55550|55650|55600|55650|55600|55600|55550|27100
1770346570000|2026-02-06 02:56:10|55600|55550|55600|55550|55600|55550|55600|55550|9500
1770346580000|2026-02-06 02:56:20|55550|55500|55550|55450|55550|55500|55500|55450|44800
1770346590000|2026-02-06 02:56:30|55500||55500||55500||55500||4600
1770346600000|2026-02-06 02:56:40|||||||||4300
1770346610000|2026-02-06 02:56:50|55550|55500|55600|55550|55600|55550|55550|55500|8400
1770346620000|2026-02-06 02:57:00|||||||||6100
1770346630000|2026-02-06 02:57:10|||||||||5000
1770346640000|2026-02-06 02:57:20|55550|55500|55600|55550|55600|55550|55550|55500|36400
1770346650000|2026-02-06 02:57:30|||||||||7310
1770346660000|2026-02-06 02:57:40|55550|55500|55550|55500|55550|55500|55550|55500|3800
1770346670000|2026-02-06 02:57:50|55600|55550|55550|55500|55600|55550|55550|55500|4900
1770346680000|2026-02-06 02:58:00|||||||||3200
1770346690000|2026-02-06 02:58:10|55600|55550|55600|55550|55600|55550|55600|55500|16800
1770346700000|2026-02-06 02:58:20|55550|55500|55550|55500|55550|55500|55550|55500|10202
1770346710000|2026-02-06 02:58:30|55600|55550|55650|55550|55650|55600|55600|55550|43500
1770346720000|2026-02-06 02:58:40|55600|55600|55600|55550|55650|55600|55600|55550|39500
1770346730000|2026-02-06 02:58:50|55550|55500|55600|55500|55600|55550|55550|55500|32300
1770346740000|2026-02-06 02:59:00|55550||55550||55550||55550||3800
1770346750000|2026-02-06 02:59:10|||||||||1400
1770346760000|2026-02-06 02:59:20|55500|55450|55500|55450|55500|55450|55500|55450|21700
1770346770000|2026-02-06 02:59:30|||||||||2900
1770346780000|2026-02-06 02:59:40|||||||||4900
1770346790000|2026-02-06 02:59:50|||||||||1300
1770346800000|2026-02-06 03:00:00|55450|55400|55450|55400|55500|55450|55450|55400|23200
1770346810000|2026-02-06 03:00:10|55400|55350|55400|55350|55450|55350|55400|55350|15100
1770346820000|2026-02-06 03:00:20|||||||||2780
1770346830000|2026-02-06 03:00:30|||||||||8600
1770346840000|2026-02-06 03:00:40|55450|55400|55450|55400|55450|55400|55450|55400|9500
1770346850000|2026-02-06 03:00:50|||||||||5100
1770346860000|2026-02-06 03:01:00|||||||||2600
1770346870000|2026-02-06 03:01:10|||||||||1800
1770346880000|2026-02-06 03:01:20|||||||||1900
1770346890000|2026-02-06 03:01:30|||||||||24200
1770346900000|2026-02-06 03:01:40|55500|55450|55500|55450|55500|55450|55500|55450|10000
1770346910000|2026-02-06 03:01:50|||||||||32800
1770346920000|2026-02-06 03:02:00|||||||||4500
1770346930000|2026-02-06 03:02:10|||||||||2900
1770346940000|2026-02-06 03:02:20|||||||||2500
1770346950000|2026-02-06 03:02:30|||||||||500
1770346960000|2026-02-06 03:02:40|||||||||7700
1770346970000|2026-02-06 03:02:50|||||||||1900
1770346980000|2026-02-06 03:03:00|||||||||3600
1770346990000|2026-02-06 03:03:10|||||||||6700
1770347000000|2026-02-06 03:03:20|||||||||2200
1770347010000|2026-02-06 03:03:30|||||||||2000
1770347020000|2026-02-06 03:03:40|55550|55500|55550|55500|55550|55500|55500|55450|79900
1770347030000|2026-02-06 03:03:50|||||||||5200
1770347040000|2026-02-06 03:04:00|||||||||8400
1770347050000|2026-02-06 03:04:10|||||||||2200
1770347060000|2026-02-06 03:04:20|||||||||2200
1770347070000|2026-02-06 03:04:30|||||||||5600
1770347080000|2026-02-06 03:04:40|||||||||1800
1770347090000|2026-02-06 03:04:50|||||||||10704
1770347100000|2026-02-06 03:05:00|||||||||5100
1770347110000|2026-02-06 03:05:10|||||||||2200
1770347120000|2026-02-06 03:05:20|||||||||11900
1770347130000|2026-02-06 03:05:30|55600|55550|55600|55550|55600|55550|55600|55550|13500
1770347140000|2026-02-06 03:05:40|||||||||2800
1770347150000|2026-02-06 03:05:50|||||||||2300
1770347160000|2026-02-06 03:06:00|||||||||1700
1770347170000|2026-02-06 03:06:10|||||||||19300
1770347180000|2026-02-06 03:06:20|||||||||5200
1770347190000|2026-02-06 03:06:30|||||||||4400
1770347200000|2026-02-06 03:06:40|||||||||3000
1770347210000|2026-02-06 03:06:50|||||||||5800
1770347220000|2026-02-06 03:07:00|||||||||3800
1770347230000|2026-02-06 03:07:10|||||||||15700
1770347240000|2026-02-06 03:07:20|||||||||3900
1770347250000|2026-02-06 03:07:30|55650|55600|55650|55600|55650|55600|55650|55600|34700
1770347260000|2026-02-06 03:07:40|55700|55650|55700|55650|55700|55650|55700|55600|21500
1770347270000|2026-02-06 03:07:50|55650|55600|55700|55600|55700|55650|55650|55600|27000
1770347280000|2026-02-06 03:08:00|55650|55650|55700|55650|55700|55650|55650|55600|29600
1770347290000|2026-02-06 03:08:10|55750|55700|55700|55650|55750|55700|55700|55650|54000
1770347300000|2026-02-06 03:08:20|55750|55700|55750|55650|55750|55700|55700|55650|69400
1770347310000|2026-02-06 03:08:30|55700|55700|55700|55650|55750|55700|55700|55650|5100
1770347320000|2026-02-06 03:08:40|55750|55700|55750|55650|55750|55700|55700|55650|23800
1770347330000|2026-02-06 03:08:50|55700|55700|55700|55650|55750|55700|55700|55650|13800
1770347340000|2026-02-06 03:09:00|55750|55700|55750|55700|55750|55700|55700|55650|26400
1770347350000|2026-02-06 03:09:10|55700|55650|55700|55650|55750|55700|55650|55600|50600
1770347360000|2026-02-06 03:09:20|55650|55600|55700|55650|55700|55650|55650|55600|4800
1770347370000|2026-02-06 03:09:30|55750|55700|55750|55700|55750|55700|55700|55650|36600
1770347380000|2026-02-06 03:09:40|55700|55650|55750|55650|55750|55700|55700|55650|33400
1770347390000|2026-02-06 03:09:50|55700|55700|55750|55700|55750|55700|55700|55650|5100
1770347400000|2026-02-06 03:10:00|||||||||2900
1770347410000|2026-02-06 03:10:10|||||||||3400
1770347420000|2026-02-06 03:10:20|||||||||1000
1770347430000|2026-02-06 03:10:30|||||||||3200
1770347440000|2026-02-06 03:10:40|||||||||4300
1770347450000|2026-02-06 03:10:50|||||||||1800
1770347460000|2026-02-06 03:11:00|||||||||5300
1770347470000|2026-02-06 03:11:10|55700|55650|55700|55650|55700|55650|55700|55650|38900
1770347480000|2026-02-06 03:11:20|||||||||10200
1770347490000|2026-02-06 03:11:30|55650|55600|55600|55550|55650|55600|55600|55550|57500
1770347500000|2026-02-06 03:11:40|||||||||2400
1770347510000|2026-02-06 03:11:50|||||||||2500
1770347520000|2026-02-06 03:12:00|||||||||2100
1770347530000|2026-02-06 03:12:10|||||||||1100
1770347540000|2026-02-06 03:12:20|||||||||6100
1770347550000|2026-02-06 03:12:30|||||||||900
1770347560000|2026-02-06 03:12:40|||||||||2000
1770347570000|2026-02-06 03:12:50|||||||||1400
1770347580000|2026-02-06 03:13:00|||||||||2000
1770347590000|2026-02-06 03:13:10|||||||||9404
1770347600000|2026-02-06 03:13:20|||||||||1300
1770347610000|2026-02-06 03:13:30|55550|55500|55550|55500|55550|55500|55550|55500|40500
1770347620000|2026-02-06 03:13:40|55500|55450|55500|55450|55500|55450|55500|55450|53000
1770347630000|2026-02-06 03:13:50|||||||||1200
1770347640000|2026-02-06 03:14:00|||||||||2300
1770347650000|2026-02-06 03:14:10|||||||||2400
1770347660000|2026-02-06 03:14:20|||||||||3800
1770347670000|2026-02-06 03:14:30|||||||||4500
1770347680000|2026-02-06 03:14:40|||||||||5200
1770347690000|2026-02-06 03:14:50|||||||||3200
1770347700000|2026-02-06 03:15:00|55550|55500|55550|55500|55550|55500|55500|55450|87700
1770347710000|2026-02-06 03:15:10|||||||||2700
1770347720000|2026-02-06 03:15:20|||||||||12400
1770347730000|2026-02-06 03:15:30|55600|55550|55600|55550|55600|55550|55600|55550|15500
1770347740000|2026-02-06 03:15:40|||||||||2900
1770347750000|2026-02-06 03:15:50|||||||||2200
1770347760000|2026-02-06 03:16:00|||||||||2500
1770347770000|2026-02-06 03:16:10|||||||||2700
1770347780000|2026-02-06 03:16:20|55550|55500|55550|55500|55550|55500|55550|55500|24900
1770347790000|2026-02-06 03:16:30|55500|55450|55500|55450|55500|55450|55500|55450|28800
1770347800000|2026-02-06 03:16:40|||||||||2600
1770347810000|2026-02-06 03:16:50|||||||||12900
1770347820000|2026-02-06 03:17:00|||||||||1600
1770347830000|2026-02-06 03:17:10|||||||||39200
1770347840000|2026-02-06 03:17:20|||||||||1900
1770347850000|2026-02-06 03:17:30|||||||||700
1770347860000|2026-02-06 03:17:40|||||||||2100
1770347870000|2026-02-06 03:17:50|55550|55500|55550|55500|55550|55500|55550|55500|35812
1770347880000|2026-02-06 03:18:00|||||||||1800
1770347890000|2026-02-06 03:18:10|||||||||16300
1770347900000|2026-02-06 03:18:20|||||||||600
1770347910000|2026-02-06 03:18:30|||||||||7600
1770347920000|2026-02-06 03:18:40|||||||||8300
1770347930000|2026-02-06 03:18:50|55500|55450|55500|55450|55500|55450|55500|55450|13200
1770347940000|2026-02-06 03:19:00|||||||||1700
1770347950000|2026-02-06 03:19:10|||||||||2700
1770347960000|2026-02-06 03:19:20|55450|55400|55450|55400|55450|55400|55450|55400|16440
1770347970000|2026-02-06 03:19:30|||||||||5200
1770347980000|2026-02-06 03:19:40|||||||||3300
1770347990000|2026-02-06 03:19:50|||||||||3100
1770348000000|2026-02-06 03:20:00|||||||||1900
1770348010000|2026-02-06 03:20:10|||||||||16400
1770348020000|2026-02-06 03:20:20|||||||||1700
1770348030000|2026-02-06 03:20:30|55500|55450|55500|55450|55500|55450|55500|55450|5800
1770348040000|2026-02-06 03:20:40|55450|55400|55450|55400|55450|55400|55450|55400|12200
1770348050000|2026-02-06 03:20:50|||||||||20900
1770348060000|2026-02-06 03:21:00|55500|55450|55500|55450|55500|55450|55500|55450|6700
1770348070000|2026-02-06 03:21:10|||||||||1200
1770348080000|2026-02-06 03:21:20|||||||||1400
1770348090000|2026-02-06 03:21:30|||||||||4400
1770348100000|2026-02-06 03:21:40|55550||55500||55550||55500||45600
1770348110000|2026-02-06 03:21:50|55450|55400|55450|55400|55500|55450|55450|55400|33400
1770348120000|2026-02-06 03:22:00|||||||||3300
1770348130000|2026-02-06 03:22:10|||||||||1300
1770348140000|2026-02-06 03:22:20|||||||||4400
1770348150000|2026-02-06 03:22:30|55500|55450|55500|55450|55500|55450|55450|55400|23600
1770348160000|2026-02-06 03:22:40|55450|55400|55450|55400|55450|55400|55450|55400|10000
1770348170000|2026-02-06 03:22:50|||||||||4400
1770348180000|2026-02-06 03:23:00|||||||||700
1770348190000|2026-02-06 03:23:10|55400|55350|55400|55350|55400|55350|55400|55350|63800
1770348200000|2026-02-06 03:23:20|||||||||1400
1770348210000|2026-02-06 03:23:30|55350|55300|55350|55300|55350|55300|55350|55300|17982
1770348220000|2026-02-06 03:23:40|||||||||930
1770348230000|2026-02-06 03:23:50|||||||||1702
1770348240000|2026-02-06 03:24:00|55400|55350|55400|55350|55400|55350|55400|55350|29303
1770348250000|2026-02-06 03:24:10|||||||||900
1770348260000|2026-02-06 03:24:20|||||||||2100
1770348270000|2026-02-06 03:24:30|||||||||1300
1770348280000|2026-02-06 03:24:40|||||||||1900
1770348290000|2026-02-06 03:24:50|55350|55300|55350|55300|55350|55300|55350|55300|27800
1770348300000|2026-02-06 03:25:00|55400|55350|55400|55350|55400|55350|55400|55350|4700
1770348310000|2026-02-06 03:25:10|||||||||1400
1770348320000|2026-02-06 03:25:20|||||||||800
1770348330000|2026-02-06 03:25:30|||||||||2000
1770348340000|2026-02-06 03:25:40|55450|55400|55450|55400|55450|55400|55450|55400|19900
1770348350000|2026-02-06 03:25:50|||||||||800
1770348360000|2026-02-06 03:26:00|||||||||2231
1770348370000|2026-02-06 03:26:10|||||||||1200
1770348380000|2026-02-06 03:26:20|||||||||4100
1770348390000|2026-02-06 03:26:30|||||||||2400
1770348400000|2026-02-06 03:26:40|||||||||1400
1770348410000|2026-02-06 03:26:50|55500|55450|55450|55400|55500|55450|55450|55400|30400
1770348420000|2026-02-06 03:27:00|||||||||3700
1770348430000|2026-02-06 03:27:10|||||||||1652
1770348440000|2026-02-06 03:27:20|||||||||2600
1770348450000|2026-02-06 03:27:30|||||||||5100
1770348460000|2026-02-06 03:27:40|||||||||2400
1770348470000|2026-02-06 03:27:50|||||||||1300
1770348480000|2026-02-06 03:28:00|||||||||3800
1770348490000|2026-02-06 03:28:10|||||||||1800
1770348500000|2026-02-06 03:28:20|||||||||2200
1770348510000|2026-02-06 03:28:30|||||||||6500
1770348520000|2026-02-06 03:28:40|||||||||2600
1770348530000|2026-02-06 03:28:50|||||||||3100
1770348540000|2026-02-06 03:29:00|||||||||5400
1770348550000|2026-02-06 03:29:10|||||||||3000
1770348560000|2026-02-06 03:29:20|||||||||2400
1770348570000|2026-02-06 03:29:30|||||||||13800
1770348580000|2026-02-06 03:29:40|||||||||1700
1770348590000|2026-02-06 03:29:50|||||||||800
1770348600000|2026-02-06 03:30:00|||||||||5401
1770348610000|2026-02-06 03:30:10|||||||||2705
1770348620000|2026-02-06 03:30:20|||||||||900
1770348630000|2026-02-06 03:30:30|||||||||2100
1770348640000|2026-02-06 03:30:40|||||||||800
1770348650000|2026-02-06 03:30:50|55500|55450|55500|55450|55500|55450|55500|55450|26200
1770348660000|2026-02-06 03:31:00|||||||||2300
1770348670000|2026-02-06 03:31:10|||||||||1600
1770348680000|2026-02-06 03:31:20|||||||||2400
1770348690000|2026-02-06 03:31:30|||||||||4300
1770348700000|2026-02-06 03:31:40|||||||||3800
1770348710000|2026-02-06 03:31:50|||||||||1800
1770348720000|2026-02-06 03:32:00|||||||||7600
1770348730000|2026-02-06 03:32:10|||||||||1800
1770348740000|2026-02-06 03:32:20|||||||||11000
1770348750000|2026-02-06 03:32:30|||||||||2700
1770348760000|2026-02-06 03:32:40|||||||||4100
1770348770000|2026-02-06 03:32:50|||||||||3000
1770348780000|2026-02-06 03:33:00|||||||||2200
1770348790000|2026-02-06 03:33:10|||||||||1500
1770348800000|2026-02-06 03:33:20|55450|55400|55450|55400|55450|55400|55450|55400|41900
1770348810000|2026-02-06 03:33:30|55400|55350|55400|55350|55400|55350|55400|55350|38700
1770348820000|2026-02-06 03:33:40|||||||||3700
1770348830000|2026-02-06 03:33:50|||||||||2100
1770348840000|2026-02-06 03:34:00|55450|55400|55450|55400|55450|55400|55450|55400|67800
1770348850000|2026-02-06 03:34:10|55400|55350|55400|55350|55400|55350|55400|55350|7100
1770348860000|2026-02-06 03:34:20|||||||||3000
1770348870000|2026-02-06 03:34:30|||||||||4300
1770348880000|2026-02-06 03:34:40|||||||||800
1770348890000|2026-02-06 03:34:50|||||||||2900
1770348900000|2026-02-06 03:35:00|||||||||1300
1770348910000|2026-02-06 03:35:10|||||||||2000
1770348920000|2026-02-06 03:35:20|||||||||1500
1770348930000|2026-02-06 03:35:30|55350|55300|55350|55300|55350|55350|55350|55300|12000
1770348940000|2026-02-06 03:35:40|||||||||1900
1770348950000|2026-02-06 03:35:50|||||||||800
1770348960000|2026-02-06 03:36:00|||||||||8700
1770348970000|2026-02-06 03:36:10|||||||||6048
1770348980000|2026-02-06 03:36:20|||||||||100
1770348990000|2026-02-06 03:36:30|55300|55250|55300|55250|55300|55250|55300|55250|79986
1770349000000|2026-02-06 03:36:40|||||||||1714
1770349010000|2026-02-06 03:36:50|||||||||2600
1770349020000|2026-02-06 03:37:00|||||||||2600
1770349030000|2026-02-06 03:37:10|55250|55200|55250|55200|55300|55250|55250|55200|29200
1770349040000|2026-02-06 03:37:20|||||||||2500
1770349050000|2026-02-06 03:37:30|55200|55150|55200|55150|55250|55200|55200|55150|132420
1770349060000|2026-02-06 03:37:40|||||||||3400
1770349070000|2026-02-06 03:37:50|55250|55200|55200|55150|55250|55200|55200|55150|103420
1770349080000|2026-02-06 03:38:00|||||||||7200
1770349090000|2026-02-06 03:38:10|||||||||4927
1770349100000|2026-02-06 03:38:20|||||||||1441
1770349110000|2026-02-06 03:38:30|||||||||2600
1770349120000|2026-02-06 03:38:40|||||||||1305
1770349130000|2026-02-06 03:38:50|||||||||2900
1770349140000|2026-02-06 03:39:00|||||||||8200
1770349150000|2026-02-06 03:39:10|55250|55200|55250|55200|55250|55200|55200|55150|54600
1770349160000|2026-02-06 03:39:20|||||||||1401
1770349170000|2026-02-06 03:39:30|||||||||4100
1770349180000|2026-02-06 03:39:40|||||||||9100
1770349190000|2026-02-06 03:39:50|||||||||2700
1770349200000|2026-02-06 03:40:00|||||||||1800
1770349210000|2026-02-06 03:40:10|||||||||1600
1770349220000|2026-02-06 03:40:20|||||||||900
1770349230000|2026-02-06 03:40:30|||||||||500
1770349240000|2026-02-06 03:40:40|||||||||6200
1770349250000|2026-02-06 03:40:50|||||||||1200
1770349260000|2026-02-06 03:41:00|||||||||6800
1770349270000|2026-02-06 03:41:10|||||||||4200
1770349280000|2026-02-06 03:41:20|||||||||2400
1770349290000|2026-02-06 03:41:30|55200|55150|55200|55150|55200|55150|55200|55150|30600
1770349300000|2026-02-06 03:41:40|||||||||300
1770349310000|2026-02-06 03:41:50|55150|55100|55150|55100|55150|55100|55150|55100|67500
1770349320000|2026-02-06 03:42:00|||||||||3700
1770349330000|2026-02-06 03:42:10|||||||||900
1770349340000|2026-02-06 03:42:20|||||||||100
1770349350000|2026-02-06 03:42:30|||||||||5200
1770349360000|2026-02-06 03:42:40|||||||||700
1770349370000|2026-02-06 03:42:50|||||||||800
1770349380000|2026-02-06 03:43:00|||||||||2100
1770349390000|2026-02-06 03:43:10|||||||||800
1770349400000|2026-02-06 03:43:20|||||||||1100
1770349410000|2026-02-06 03:43:30|||||||||500
1770349420000|2026-02-06 03:43:40|55200|55150|55200|55150|55200|55150|55200|55150|62400
1770349430000|2026-02-06 03:43:50|55250|55200|55250|55200|55250|55200|55250|55200|11600
1770349440000|2026-02-06 03:44:00|||||||||2800
1770349450000|2026-02-06 03:44:10|||||||||2400
1770349460000|2026-02-06 03:44:20|55300|55250|55300|55250|55300|55250|55250|55250|14600
1770349470000|2026-02-06 03:44:30|||||||||1700
1770349480000|2026-02-06 03:44:40|||||||||900
1770349490000|2026-02-06 03:44:50|||||||||1300
1770349500000|2026-02-06 03:45:00|||||||||300
1770349510000|2026-02-06 03:45:10|||||||||900
1770349520000|2026-02-06 03:45:20|||||||||1800
1770349530000|2026-02-06 03:45:30|||||||||700
1770349540000|2026-02-06 03:45:40|||||||||500
1770349550000|2026-02-06 03:45:50|||||||||1400
1770349560000|2026-02-06 03:46:00|||||||||3500
1770349570000|2026-02-06 03:46:10|||||||||1100
1770349580000|2026-02-06 03:46:20|||||||||800
1770349590000|2026-02-06 03:46:30|||||||||300
1770349600000|2026-02-06 03:46:40|||||||||900
1770349610000|2026-02-06 03:46:50|||||||||2000
1770349620000|2026-02-06 03:47:00|||||||||2400
1770349630000|2026-02-06 03:47:10|||||||||1100
1770349640000|2026-02-06 03:47:20|||||||||1500
1770349650000|2026-02-06 03:47:30|||||||||1000
1770349660000|2026-02-06 03:47:40|||||||||900
1770349670000|2026-02-06 03:47:50|||||||||600
1770349680000|2026-02-06 03:48:00|||||||||1100
1770349690000|2026-02-06 03:48:10|||||||||1600
1770349700000|2026-02-06 03:48:20|||||||||2800
1770349710000|2026-02-06 03:48:30|||||||||1300
1770349720000|2026-02-06 03:48:40|||||||||800
1770349730000|2026-02-06 03:48:50|||||||||1102
1770349740000|2026-02-06 03:49:00|||||||||1400
1770349750000|2026-02-06 03:49:10|||||||||600
1770349760000|2026-02-06 03:49:20|||||||||1000
1770349770000|2026-02-06 03:49:30|||||||||2600
1770349780000|2026-02-06 03:49:40|||||||||3800
1770349790000|2026-02-06 03:49:50|||||||||3800
1770349800000|2026-02-06 03:50:00|||||||||1200
1770349810000|2026-02-06 03:50:10|||||||||2200
1770349820000|2026-02-06 03:50:20|||||||||700
1770349830000|2026-02-06 03:50:30|||||||||1900
1770349840000|2026-02-06 03:50:40|||||||||2300
1770349850000|2026-02-06 03:50:50|||||||||2300
1770349860000|2026-02-06 03:51:00|||||||||1800
1770349870000|2026-02-06 03:51:10|55250|55200|55250|55200|55250|55200|55250|55200|44600
1770349880000|2026-02-06 03:51:20|||||||||3100
1770349890000|2026-02-06 03:51:30|||||||||3700
1770349900000|2026-02-06 03:51:40|||||||||3300
1770349910000|2026-02-06 03:51:50|55200|55150|55200|55150|55200|55150|55200|55150|6800
1770349920000|2026-02-06 03:52:00|||||||||3000
1770349930000|2026-02-06 03:52:10|||||||||3400
1770349940000|2026-02-06 03:52:20|55250|55200|55250|55200|55250|55200|55250|55200|46600
1770349950000|2026-02-06 03:52:30|||||||||300
1770349960000|2026-02-06 03:52:40|||||||||3500
1770349970000|2026-02-06 03:52:50|||||||||100
1770349980000|2026-02-06 03:53:00|||||||||800
1770349990000|2026-02-06 03:53:10|||||||||1200
1770350000000|2026-02-06 03:53:20|55300|55250|55350|55300|55350|55300|55300|55250|49300
1770350010000|2026-02-06 03:53:30|||||||||200
1770350020000|2026-02-06 03:53:40|||||||||1000
1770350030000|2026-02-06 03:53:50|||||||||2430
1770350040000|2026-02-06 03:54:00|||||||||1000
1770350050000|2026-02-06 03:54:10|||||||||800
1770350060000|2026-02-06 03:54:20|||||||||800
1770350070000|2026-02-06 03:54:30|||||||||4900
1770350080000|2026-02-06 03:54:40|55400|55350|55400|55350|55400|55350|55400|55350|21700
1770350090000|2026-02-06 03:54:50|||||||||2100
1770350100000|2026-02-06 03:55:00|||||||||1100
1770350110000|2026-02-06 03:55:10|||||||||1200
1770350120000|2026-02-06 03:55:20|||||||||1900
1770350130000|2026-02-06 03:55:30|55350|55300|55350|55300|55350|55300|55350|55300|17560
1770350140000|2026-02-06 03:55:40|||||||||200
1770350150000|2026-02-06 03:55:50|||||||||1100
1770350160000|2026-02-06 03:56:00|||||||||401
1770350170000|2026-02-06 03:56:10|||||||||300
1770350180000|2026-02-06 03:56:20|||||||||1300
1770350190000|2026-02-06 03:56:30|||||||||1900
1770350200000|2026-02-06 03:56:40|||||||||2600
1770350210000|2026-02-06 03:56:50|55300|55250|55300|55250|55300|55250|55300|55250|35777
1770350220000|2026-02-06 03:57:00|||||||||4700
1770350230000|2026-02-06 03:57:10|||||||||693
1770350240000|2026-02-06 03:57:20|||||||||2810
1770350250000|2026-02-06 03:57:30|||||||||100
1770350260000|2026-02-06 03:57:40|||||||||800
1770350270000|2026-02-06 03:57:50|||||||||1600
1770350280000|2026-02-06 03:58:00|||||||||1000
1770350290000|2026-02-06 03:58:10|||||||||1197
1770350300000|2026-02-06 03:58:20|||||||||2300
1770350310000|2026-02-06 03:58:30|||||||||700
1770350320000|2026-02-06 03:58:40|||||||||801
1770350330000|2026-02-06 03:58:50|||||||||1700
1770350340000|2026-02-06 03:59:00|||||||||2700
1770350350000|2026-02-06 03:59:10|||||||||8500
1770350360000|2026-02-06 03:59:20|||||||||600
1770350370000|2026-02-06 03:59:30|55350|55300|55350|55300|55350|55300|55350|55250|15900
1770350380000|2026-02-06 03:59:40|||||||||2400
1770350390000|2026-02-06 03:59:50|||||||||100
1770354000000|2026-02-06 05:00:00|55300|55200|55250|55150|55300|55250|55250|55150|23500
1770354010000|2026-02-06 05:00:10|55200|55200|55200|55150|55250|55200|55200|55150|35900
1770354020000|2026-02-06 05:00:20|||||||||7100
1770354030000|2026-02-06 05:00:30|55150|55100|55150|55100|55200|55150|55150|55100|21300
1770354040000|2026-02-06 05:00:40|||||||||3773
1770354050000|2026-02-06 05:00:50|||||||||1814
1770354060000|2026-02-06 05:01:00|||||||||9404
1770354070000|2026-02-06 05:01:10|||||||||9509
1770354080000|2026-02-06 05:01:20|55200|55150|55200|55150|55200|55150|55200|55150|37000
1770354090000|2026-02-06 05:01:30|55250|55200|55250|55200|55250|55200|55250|55200|16300
1770354100000|2026-02-06 05:01:40|55300|55250|55250|55200|55300|55250|55250|55200|27650
1770354110000|2026-02-06 05:01:50|||||||||6000
1770354120000|2026-02-06 05:02:00|||||||||5300
1770354130000|2026-02-06 05:02:10|||||||||4200
1770354140000|2026-02-06 05:02:20|||||||||1500
1770354150000|2026-02-06 05:02:30|||||||||3400
1770354160000|2026-02-06 05:02:40|||||||||1400
1770354170000|2026-02-06 05:02:50|||||||||1900
1770354180000|2026-02-06 05:03:00|||||||||2500
1770354190000|2026-02-06 05:03:10|||||||||1000
1770354200000|2026-02-06 05:03:20|||||||||1700
1770354210000|2026-02-06 05:03:30|||||||||2800
1770354220000|2026-02-06 05:03:40|||||||||800
1770354230000|2026-02-06 05:03:50|||||||||3300
1770354240000|2026-02-06 05:04:00|||||||||1500
1770354250000|2026-02-06 05:04:10|||||||||2300
1770354260000|2026-02-06 05:04:20|||||||||3400
1770354270000|2026-02-06 05:04:30|||||||||3200
1770354280000|2026-02-06 05:04:40|55200|55150|55250|55200|55250|55200|55200|55150|118000
1770354290000|2026-02-06 05:04:50|||||||||600
1770354300000|2026-02-06 05:05:00|||||||||8300
1770354310000|2026-02-06 05:05:10|||||||||2600
1770354320000|2026-02-06 05:05:20|||||||||1500
1770354330000|2026-02-06 05:05:30|55300|55250|55300|55250|55300|55250|55300|55250|28600
1770354340000|2026-02-06 05:05:40|||||||||11100
1770354350000|2026-02-06 05:05:50|||||||||900
1770354360000|2026-02-06 05:06:00|||||||||4400
1770354370000|2026-02-06 05:06:10|55250|55200|55250|55200|55250|55200|55250|55200|13500
1770354380000|2026-02-06 05:06:20|||||||||3100
1770354390000|2026-02-06 05:06:30|||||||||1800
1770354400000|2026-02-06 05:06:40|||||||||600
1770354410000|2026-02-06 05:06:50|||||||||3100
1770354420000|2026-02-06 05:07:00|||||||||14500
1770354430000|2026-02-06 05:07:10|||||||||2000
1770354440000|2026-02-06 05:07:20|||||||||11900
1770354450000|2026-02-06 05:07:30|||||||||300
1770354460000|2026-02-06 05:07:40|||||||||13010
1770354470000|2026-02-06 05:07:50|||||||||1400
1770354480000|2026-02-06 05:08:00|55200|55150|55200|55150|55250|55150|55200|55150|63000
1770354490000|2026-02-06 05:08:10|||||||||2100
1770354500000|2026-02-06 05:08:20|55250|55200|55200|55150|55250|55200|55200|55150|16800
1770354510000|2026-02-06 05:08:30|||||||||1506
1770354520000|2026-02-06 05:08:40|||||||||1300
1770354530000|2026-02-06 05:08:50|||||||||440
1770354540000|2026-02-06 05:09:00|||||||||11400
1770354550000|2026-02-06 05:09:10|||||||||1800
1770354560000|2026-02-06 05:09:20|||||||||1100
1770354570000|2026-02-06 05:09:30|||||||||4200
1770354580000|2026-02-06 05:09:40|||||||||2300
1770354590000|2026-02-06 05:09:50|||||||||5500
1770354600000|2026-02-06 05:10:00|||||||||800
1770354610000|2026-02-06 05:10:10|||||||||2700
1770354620000|2026-02-06 05:10:20|||||||||3800
1770354630000|2026-02-06 05:10:30|||||||||1300
1770354640000|2026-02-06 05:10:40|55150|55100|55150|55100|55150|55100|55150|55100|34200
1770354650000|2026-02-06 05:10:50|||||||||27600
1770354660000|2026-02-06 05:11:00|||||||||4740
1770354670000|2026-02-06 05:11:10|||||||||1400
1770354680000|2026-02-06 05:11:20|||||||||3100
1770354690000|2026-02-06 05:11:30|||||||||6200
1770354700000|2026-02-06 05:11:40|||||||||1800
1770354710000|2026-02-06 05:11:50|||||||||500
1770354720000|2026-02-06 05:12:00|||||||||4500
1770354730000|2026-02-06 05:12:10|||||||||2100
1770354740000|2026-02-06 05:12:20|||||||||5400
1770354750000|2026-02-06 05:12:30|||||||||4700
1770354760000|2026-02-06 05:12:40|||||||||2300
1770354770000|2026-02-06 05:12:50|||||||||2400
1770354780000|2026-02-06 05:13:00|55200|55150|55200|55150|55200|55150|55200|55150|45604
1770354790000|2026-02-06 05:13:10|||||||||2300
1770354800000|2026-02-06 05:13:20|||||||||400
1770354810000|2026-02-06 05:13:30|55150|55100|55150|55100|55150|55100|55150|55100|9400
1770354820000|2026-02-06 05:13:40|||||||||4700
1770354830000|2026-02-06 05:13:50|||||||||5500
1770354840000|2026-02-06 05:14:00|||||||||3600
1770354850000|2026-02-06 05:14:10|||||||||2000
1770354860000|2026-02-06 05:14:20|||||||||11800
1770354870000|2026-02-06 05:14:30|55200|55150|55200|55150|55200|55150|55200|55150|20900
1770354880000|2026-02-06 05:14:40|||||||||1000
1770354890000|2026-02-06 05:14:50|||||||||6200
1770354900000|2026-02-06 05:15:00|55150|55100|55150|55100|55150|55100|55150|55100|3171
1770354910000|2026-02-06 05:15:10|||||||||7100
1770354920000|2026-02-06 05:15:20|55200|55150|55200|55150|55200|55150|55150|55100|21580
1770354930000|2026-02-06 05:15:30|||||||||1717
1770354940000|2026-02-06 05:15:40|||||||||700
1770354950000|2026-02-06 05:15:50|||||||||10500
1770354960000|2026-02-06 05:16:00|55150|55100|55150|55100|55150|55100|55150|55100|12700
1770354970000|2026-02-06 05:16:10|||||||||4100
1770354980000|2026-02-06 05:16:20|55200|55150|55200|55150|55200|55150|55200|55150|7400
1770354990000|2026-02-06 05:16:30|||||||||600
1770355000000|2026-02-06 05:16:40|||||||||1900
1770355010000|2026-02-06 05:16:50|||||||||1200
1770355020000|2026-02-06 05:17:00|||||||||1100
1770355030000|2026-02-06 05:17:10|55150|55100|55150|55100|55150|55100|55150|55100|10700
1770355040000|2026-02-06 05:17:20|||||||||1900
1770355050000|2026-02-06 05:17:30|||||||||2379
1770355060000|2026-02-06 05:17:40|||||||||2800
1770355070000|2026-02-06 05:17:50|||||||||900
1770355080000|2026-02-06 05:18:00|55100|55050|55100|55050|55150|55050|55100|55050|43100
1770355090000|2026-02-06 05:18:10|||||||||7500
1770355100000|2026-02-06 05:18:20|||||||||1600
1770355110000|2026-02-06 05:18:30|||||||||2300
1770355120000|2026-02-06 05:18:40|||||||||3200
1770355130000|2026-02-06 05:18:50|||||||||500
1770355140000|2026-02-06 05:19:00|||||||||6500
1770355150000|2026-02-06 05:19:10|||||||||1300
1770355160000|2026-02-06 05:19:20|||||||||1400
1770355170000|2026-02-06 05:19:30|||||||||7500
1770355180000|2026-02-06 05:19:40|||||||||8410
1770355190000|2026-02-06 05:19:50|||||||||2710
1770355200000|2026-02-06 05:20:00|||||||||2800
1770355210000|2026-02-06 05:20:10|55050|55000|55050|55000|55100|55000|55050|55000|54300
1770355220000|2026-02-06 05:20:20|55100|55050|55100|55050|55100|55050|55100|55000|51050
1770355230000|2026-02-06 05:20:30|55050|55000|55050|55000|55100|55050|55050|55000|15230
1770355240000|2026-02-06 05:20:40|||||||||1216
1770355250000|2026-02-06 05:20:50|||||||||3700
1770355260000|2026-02-06 05:21:00|55100|55050|55100|55050|55100|55050|55100|55050|9100
1770355270000|2026-02-06 05:21:10|||||||||1200
1770355280000|2026-02-06 05:21:20|||||||||2400
1770355290000|2026-02-06 05:21:30|||||||||701
1770355300000|2026-02-06 05:21:40|||||||||17503
1770355310000|2026-02-06 05:21:50|||||||||4000
1770355320000|2026-02-06 05:22:00|||||||||6300
1770355330000|2026-02-06 05:22:10|||||||||600
1770355340000|2026-02-06 05:22:20|||||||||4800
1770355350000|2026-02-06 05:22:30|||||||||4200
1770355360000|2026-02-06 05:22:40|55150|55100|55150|55100|55150|55100|55150|55100|34300
1770355370000|2026-02-06 05:22:50|||||||||2800
1770355380000|2026-02-06 05:23:00|||||||||1400
1770355390000|2026-02-06 05:23:10|||||||||2500
1770355400000|2026-02-06 05:23:20|||||||||700
1770355410000|2026-02-06 05:23:30|||||||||5000
1770355420000|2026-02-06 05:23:40|||||||||3300
1770355430000|2026-02-06 05:23:50|||||||||3100
1770355440000|2026-02-06 05:24:00|||||||||1100
1770355450000|2026-02-06 05:24:10|||||||||3100
1770355460000|2026-02-06 05:24:20|||||||||2300
1770355470000|2026-02-06 05:24:30|||||||||3450
1770355480000|2026-02-06 05:24:40|||||||||5600
1770355490000|2026-02-06 05:24:50|||||||||1300
1770355500000|2026-02-06 05:25:00|||||||||3300
1770355510000|2026-02-06 05:25:10|||||||||1200
1770355520000|2026-02-06 05:25:20|55100|55050|55100|55050|55150|55050|55100|55050|37100
1770355530000|2026-02-06 05:25:30|||||||||3900
1770355540000|2026-02-06 05:25:40|||||||||2400
1770355550000|2026-02-06 05:25:50|||||||||2500
1770355560000|2026-02-06 05:26:00|55150|55100|55150|55050|55150|55100|55100|55050|69100
1770355570000|2026-02-06 05:26:10|55100|55100|55100|55050|55150|55100|55100|55050|16300
1770355580000|2026-02-06 05:26:20|||||||||10400
1770355590000|2026-02-06 05:26:30|||||||||3000
1770355600000|2026-02-06 05:26:40|55150|55100|55150|55100|55150|55100|55150|55100|19000
1770355610000|2026-02-06 05:26:50|55100|55050|55100|55050|55100|55050|55100|55050|3800
1770355620000|2026-02-06 05:27:00|||||||||1600
1770355630000|2026-02-06 05:27:10|||||||||1200
1770355640000|2026-02-06 05:27:20|||||||||1200
1770355650000|2026-02-06 05:27:30|||||||||1200
1770355660000|2026-02-06 05:27:40|||||||||600
1770355670000|2026-02-06 05:27:50|||||||||500
1770355680000|2026-02-06 05:28:00|||||||||2300
1770355690000|2026-02-06 05:28:10|55150|55100|55150|55100|55150|55100|55150|55100|42400
1770355700000|2026-02-06 05:28:20|||||||||800
1770355710000|2026-02-06 05:28:30|||||||||18300
1770355720000|2026-02-06 05:28:40|55100|55050|55100|55050|55150|55100|55100|55050|15600
1770355730000|2026-02-06 05:28:50|55150|55100|55100|55050|55150|55100|55100|55050|35900
1770355740000|2026-02-06 05:29:00|||||||||2100
1770355750000|2026-02-06 05:29:10|||||||||4500
1770355760000|2026-02-06 05:29:20|55150|55100|55150|55100|55150|55100|55150|55100|22300
1770355770000|2026-02-06 05:29:30|||||||||4900
1770355780000|2026-02-06 05:29:40|||||||||5500
1770355790000|2026-02-06 05:29:50|||||||||3800
1770355800000|2026-02-06 05:30:00|||||||||5500
1770355810000|2026-02-06 05:30:10|||||||||4600
1770355820000|2026-02-06 05:30:20|||||||||6300
1770355830000|2026-02-06 05:30:30|||||||||1100
1770355840000|2026-02-06 05:30:40|||||||||2200
1770355850000|2026-02-06 05:30:50|55100|55050|55150|55100|55150|55100|55100|55050|77700
1770355860000|2026-02-06 05:31:00|||||||||1100
1770355870000|2026-02-06 05:31:10|||||||||600
1770355880000|2026-02-06 05:31:20|||||||||4000
1770355890000|2026-02-06 05:31:30|||||||||3100
1770355900000|2026-02-06 05:31:40|55200|55150|55200|55150|55200|55150|55200|55150|33800
1770355910000|2026-02-06 05:31:50|||||||||1000
1770355920000|2026-02-06 05:32:00|||||||||3700
1770355930000|2026-02-06 05:32:10|||||||||6800
1770355940000|2026-02-06 05:32:20|||||||||4400
1770355950000|2026-02-06 05:32:30|||||||||10300
1770355960000|2026-02-06 05:32:40|||||||||3000
1770355970000|2026-02-06 05:32:50|||||||||29408
1770355980000|2026-02-06 05:33:00|||||||||2400
1770355990000|2026-02-06 05:33:10|||||||||1400
1770356000000|2026-02-06 05:33:20|55250|55200|55250|55200|55250|55200|55250|55200|29920
1770356010000|2026-02-06 05:33:30|||||||||5700
1770356020000|2026-02-06 05:33:40|||||||||4000
1770356030000|2026-02-06 05:33:50|||||||||5300
1770356040000|2026-02-06 05:34:00|||||||||5100
1770356050000|2026-02-06 05:34:10|||||||||2700
1770356060000|2026-02-06 05:34:20|||||||||4800
1770356070000|2026-02-06 05:34:30|||||||||3200
1770356080000|2026-02-06 05:34:40|||||||||8400
1770356090000|2026-02-06 05:34:50|||||||||6900
1770356100000|2026-02-06 05:35:00|||||||||7700
1770356110000|2026-02-06 05:35:10|55300|55250|55300|55250|55300|55250|55300|55250|63100
1770356120000|2026-02-06 05:35:20|||||||||12400
1770356130000|2026-02-06 05:35:30|55250|55200|55250|55200|55250|55200|55250|55200|17676
1770356140000|2026-02-06 05:35:40|||||||||2100
1770356150000|2026-02-06 05:35:50|||||||||11900
1770356160000|2026-02-06 05:36:00|||||||||1000
1770356170000|2026-02-06 05:36:10|||||||||3000
1770356180000|2026-02-06 05:36:20|||||||||2300
1770356190000|2026-02-06 05:36:30|||||||||1800
1770356200000|2026-02-06 05:36:40|||||||||1400
1770356210000|2026-02-06 05:36:50|55300|55250|55300|55250|55300|55250|55250|55200|34100
1770356220000|2026-02-06 05:37:00|55250|55200|55250|55200|55250|55200|55250|55200|22900
1770356230000|2026-02-06 05:37:10|55300|55250|55300|55250|55300|55250|55300|55250|16100
1770356240000|2026-02-06 05:37:20|||||||||3300
1770356250000|2026-02-06 05:37:30|||||||||5600
1770356260000|2026-02-06 05:37:40|55250|55200|55250|55200|55250|55200|55250|55200|10600
1770356270000|2026-02-06 05:37:50|||||||||6500
1770356280000|2026-02-06 05:38:00|55200|55150|55200|55150|55200|55150|55200|55150|18975
1770356290000|2026-02-06 05:38:10|||||||||13413
1770356300000|2026-02-06 05:38:20|||||||||1900
1770356310000|2026-02-06 05:38:30|55250|55200|55250|55200|55250|55200|55250|55200|27700
1770356320000|2026-02-06 05:38:40|||||||||500
1770356330000|2026-02-06 05:38:50|||||||||4100
1770356340000|2026-02-06 05:39:00|||||||||4500
1770356350000|2026-02-06 05:39:10|||||||||3700
1770356360000|2026-02-06 05:39:20|55200|55150|55200|55150|55200|55150|55200|55150|8500
1770356370000|2026-02-06 05:39:30|55250|55200|55300|55250|55300|55250|55250|55150|43000
1770356380000|2026-02-06 05:39:40|||||||||2100
1770356390000|2026-02-06 05:39:50|||||||||1400
1770356400000|2026-02-06 05:40:00|||||||||2600
1770356410000|2026-02-06 05:40:10|||||||||1200
1770356420000|2026-02-06 05:40:20|||||||||4700
1770356430000|2026-02-06 05:40:30|55350|55300|55350|55300|55350|55300|55350|55300|36400
1770356440000|2026-02-06 05:40:40|||||||||10500
1770356450000|2026-02-06 05:40:50|||||||||28600
1770356460000|2026-02-06 05:41:00|||||||||3500
1770356470000|2026-02-06 05:41:10|||||||||2100
1770356480000|2026-02-06 05:41:20|55300|55250|55300|55250|55300|55250|55300|55250|31905
1770356490000|2026-02-06 05:41:30|||||||||17000
1770356500000|2026-02-06 05:41:40|||||||||1910
1770356510000|2026-02-06 05:41:50|||||||||5500
1770356520000|2026-02-06 05:42:00|||||||||2458
1770356530000|2026-02-06 05:42:10|||||||||602
1770356540000|2026-02-06 05:42:20|||||||||1500
1770356550000|2026-02-06 05:42:30|||||||||1200
1770356560000|2026-02-06 05:42:40|||||||||5900
1770356570000|2026-02-06 05:42:50|||||||||1000
1770356580000|2026-02-06 05:43:00|||||||||4600
1770356590000|2026-02-06 05:43:10|||||||||1400
1770356600000|2026-02-06 05:43:20|||||||||4100
1770356610000|2026-02-06 05:43:30|55250|55200|55250|55200|55250|55200|55250|55200|38400
1770356620000|2026-02-06 05:43:40|55200|55150|55200|55150|55250|55150|55200|55150|20700
1770356630000|2026-02-06 05:43:50|||||||||2200
1770356640000|2026-02-06 05:44:00|||||||||3800
1770356650000|2026-02-06 05:44:10|||||||||2700
1770356660000|2026-02-06 05:44:20|55250|55200|55250|55200|55250|55200|55250|55150|47900
1770356670000|2026-02-06 05:44:30|||||||||1000
1770356680000|2026-02-06 05:44:40|55300|55250|55250|55200|55300|55250|55250|55200|29703
1770356690000|2026-02-06 05:44:50|||||||||7300
1770356700000|2026-02-06 05:45:00|||||||||1200
1770356710000|2026-02-06 05:45:10|||||||||2900
1770356720000|2026-02-06 05:45:20|||||||||2605
1770356730000|2026-02-06 05:45:30|||||||||3210
1770356740000|2026-02-06 05:45:40|||||||||600
1770356750000|2026-02-06 05:45:50|||||||||3100
1770356760000|2026-02-06 05:46:00|||||||||6900
1770356770000|2026-02-06 05:46:10|||||||||1900
1770356780000|2026-02-06 05:46:20|||||||||9000
1770356790000|2026-02-06 05:46:30|||||||||10700
1770356800000|2026-02-06 05:46:40|||||||||600
1770356810000|2026-02-06 05:46:50|||||||||4100
1770356820000|2026-02-06 05:47:00|||||||||4700
1770356830000|2026-02-06 05:47:10|||||||||1400
1770356840000|2026-02-06 05:47:20|||||||||4600
1770356850000|2026-02-06 05:47:30|||||||||3000
1770356860000|2026-02-06 05:47:40|||||||||4300
1770356870000|2026-02-06 05:47:50|||||||||3100
1770356880000|2026-02-06 05:48:00|55200|55150|55200|55150|55200|55150|55150|55100|58100
1770356890000|2026-02-06 05:48:10|||||||||1100
1770356900000|2026-02-06 05:48:20|||||||||800
1770356910000|2026-02-06 05:48:30|||||||||3200
1770356920000|2026-02-06 05:48:40|||||||||12000
1770356930000|2026-02-06 05:48:50|||||||||3600
1770356940000|2026-02-06 05:49:00|||||||||1700
1770356950000|2026-02-06 05:49:10|||||||||1000
1770356960000|2026-02-06 05:49:20|||||||||3300
1770356970000|2026-02-06 05:49:30|||||||||22200
1770356980000|2026-02-06 05:49:40|||||||||2900
1770356990000|2026-02-06 05:49:50|||||||||700
1770357000000|2026-02-06 05:50:00|||||||||3200
1770357010000|2026-02-06 05:50:10|||||||||1400
1770357020000|2026-02-06 05:50:20|55250|55200|55250|55200|55250|55200|55250|55200|43900
1770357030000|2026-02-06 05:50:30|||||||||7400
1770357040000|2026-02-06 05:50:40|||||||||1000
1770357050000|2026-02-06 05:50:50|||||||||1800
1770357060000|2026-02-06 05:51:00|||||||||3200
1770357070000|2026-02-06 05:51:10|||||||||6600
1770357080000|2026-02-06 05:51:20|||||||||1500
1770357090000|2026-02-06 05:51:30|55200|55150|55200|55150|55200|55150|55200|55150|18600
1770357100000|2026-02-06 05:51:40|||||||||8200
1770357110000|2026-02-06 05:51:50|55250|55200|55250|55200|55250|55200|55200|55150|28000
1770357120000|2026-02-06 05:52:00|||||||||2400
1770357130000|2026-02-06 05:52:10|||||||||3000
1770357140000|2026-02-06 05:52:20|||||||||1700
1770357150000|2026-02-06 05:52:30|||||||||6600
1770357160000|2026-02-06 05:52:40|||||||||7000
1770357170000|2026-02-06 05:52:50|||||||||1600
1770357180000|2026-02-06 05:53:00|||||||||8700
1770357190000|2026-02-06 05:53:10|||||||||1700
1770357200000|2026-02-06 05:53:20|||||||||1300
1770357210000|2026-02-06 05:53:30|||||||||1700
1770357220000|2026-02-06 05:53:40|||||||||23900
1770357230000|2026-02-06 05:53:50|55200|55150|55200|55150|55200|55150|55200|55150|24200
1770357240000|2026-02-06 05:54:00|55250||55200||55250||55200||6200
1770357250000|2026-02-06 05:54:10|||||||||33700
1770357260000|2026-02-06 05:54:20|||||||||900
1770357270000|2026-02-06 05:54:30|||||||||25900
1770357280000|2026-02-06 05:54:40|||||||||6860
1770357290000|2026-02-06 05:54:50|||||||||8100
1770357300000|2026-02-06 05:55:00|||||||||2300
1770357310000|2026-02-06 05:55:10|||||||||3000
1770357320000|2026-02-06 05:55:20|||||||||11100
1770357330000|2026-02-06 05:55:30|||||||||3000
1770357340000|2026-02-06 05:55:40|55150|55100|55150|55100|55150|55100|55150|55100|55800
1770357350000|2026-02-06 05:55:50|||||||||3700
1770357360000|2026-02-06 05:56:00|55200|55150|55200|55150|55200|55150|55150|55100|77100
1770357370000|2026-02-06 05:56:10|||||||||1100
1770357380000|2026-02-06 05:56:20|55150|55100|55150|55100|55200|55100|55150|55100|21100
1770357390000|2026-02-06 05:56:30|||||||||8500
1770357400000|2026-02-06 05:56:40|||||||||3600
1770357410000|2026-02-06 05:56:50|||||||||10400
1770357420000|2026-02-06 05:57:00|||||||||23800
1770357430000|2026-02-06 05:57:10|55200|55150|55200|55150|55200|55150|55200|55100|12400
1770357440000|2026-02-06 05:57:20|||||||||3120
1770357450000|2026-02-06 05:57:30|||||||||3520
1770357460000|2026-02-06 05:57:40|55250|55200|55250|55200|55250|55200|55250|55200|38025
1770357470000|2026-02-06 05:57:50|55200|55150|55200|55150|55200|55150|55200|55150|6500
1770357480000|2026-02-06 05:58:00|||||||||11500
1770357490000|2026-02-06 05:58:10|||||||||1302
1770357500000|2026-02-06 05:58:20|||||||||1200
1770357510000|2026-02-06 05:58:30|||||||||1600
1770357520000|2026-02-06 05:58:40|||||||||3400
1770357530000|2026-02-06 05:58:50|||||||||1600
1770357540000|2026-02-06 05:59:00|||||||||3000
1770357550000|2026-02-06 05:59:10|||||||||3000
1770357560000|2026-02-06 05:59:20|||||||||10536
1770357570000|2026-02-06 05:59:30|||||||||900
1770357580000|2026-02-06 05:59:40|||||||||900
1770357590000|2026-02-06 05:59:50|||||||||600
1770357600000|2026-02-06 06:00:00|55250|55200|55250|55200|55250|55200|55250|55200|59500
1770357610000|2026-02-06 06:00:10|||||||||3400
1770357620000|2026-02-06 06:00:20|||||||||2700
1770357630000|2026-02-06 06:00:30|||||||||16100
1770357640000|2026-02-06 06:00:40|55300|55250|55300|55250|55300|55250|55300|55200|14700
1770357650000|2026-02-06 06:00:50|||||||||5300
1770357660000|2026-02-06 06:01:00|||||||||3600
1770357670000|2026-02-06 06:01:10|||||||||5300
1770357680000|2026-02-06 06:01:20|||||||||12500
1770357690000|2026-02-06 06:01:30|55350|55300|55350|55300|55350|55300|55350|55250|24400
1770357700000|2026-02-06 06:01:40|55300|55250|55300|55250|55300|55250|55300|55250|14500
1770357710000|2026-02-06 06:01:50|||||||||900
1770357720000|2026-02-06 06:02:00|55250|55200|55250|55200|55250|55200|55250|55200|27300
1770357730000|2026-02-06 06:02:10|||||||||2600
1770357740000|2026-02-06 06:02:20|||||||||4500
1770357750000|2026-02-06 06:02:30|||||||||1800
1770357760000|2026-02-06 06:02:40|55300|55250|55300|55250|55300|55250|55300|55250|31600
1770357770000|2026-02-06 06:02:50|||||||||5302
1770357780000|2026-02-06 06:03:00|||||||||8700
1770357790000|2026-02-06 06:03:10|55350|55300|55350|55300|55350|55300|55350|55300|54400
1770357800000|2026-02-06 06:03:20|||||||||15200
1770357810000|2026-02-06 06:03:30|||||||||5000
1770357820000|2026-02-06 06:03:40|||||||||30100
1770357830000|2026-02-06 06:03:50|||||||||2100
1770357840000|2026-02-06 06:04:00|55300|55250|55300|55250|55300|55250|55300|55250|33300
1770357850000|2026-02-06 06:04:10|||||||||2900
1770357860000|2026-02-06 06:04:20|||||||||4815
1770357870000|2026-02-06 06:04:30|||||||||505
1770357880000|2026-02-06 06:04:40|55250|55200|55250|55200|55250|55200|55250|55200|22000
1770357890000|2026-02-06 06:04:50|||||||||2600
1770357900000|2026-02-06 06:05:00|||||||||2200
1770357910000|2026-02-06 06:05:10|||||||||2200
1770357920000|2026-02-06 06:05:20|||||||||1800
1770357930000|2026-02-06 06:05:30|||||||||3000
1770357940000|2026-02-06 06:05:40|||||||||1200
1770357950000|2026-02-06 06:05:50|||||||||2300
1770357960000|2026-02-06 06:06:00|||||||||2100
1770357970000|2026-02-06 06:06:10|||||||||3800
1770357980000|2026-02-06 06:06:20|55200|55150|55200|55150|55200|55150|55200|55150|86500
1770357990000|2026-02-06 06:06:30|||||||||2700
1770358000000|2026-02-06 06:06:40|||||||||2900
1770358010000|2026-02-06 06:06:50|||||||||3000
1770358020000|2026-02-06 06:07:00|||||||||10700
1770358030000|2026-02-06 06:07:10|||||||||1200
1770358040000|2026-02-06 06:07:20|||||||||2600
1770358050000|2026-02-06 06:07:30|||||||||3700
1770358060000|2026-02-06 06:07:40|||||||||1400
1770358070000|2026-02-06 06:07:50|||||||||4000
1770358080000|2026-02-06 06:08:00|||||||||3100
1770358090000|2026-02-06 06:08:10|||||||||2100
1770358100000|2026-02-06 06:08:20|||||||||13501
1770358110000|2026-02-06 06:08:30|||||||||11000
1770358120000|2026-02-06 06:08:40|||||||||2600
1770358130000|2026-02-06 06:08:50|||||||||4300
1770358140000|2026-02-06 06:09:00|||||||||1000
1770358150000|2026-02-06 06:09:10|||||||||16500
1770358160000|2026-02-06 06:09:20|||||||||14020
1770358170000|2026-02-06 06:09:30|||||||||2800
1770358180000|2026-02-06 06:09:40|||||||||1200
1770358190000|2026-02-06 06:09:50|55150|55100|55150|55100|55150|55100|55150|55100|20900
1770358200000|2026-02-06 06:10:00|||||||||7422
1770358210000|2026-02-06 06:10:10|||||||||1100
1770358220000|2026-02-06 06:10:20|||||||||3200
1770358230000|2026-02-06 06:10:30|55200|55150|55200|55150|55200|55150|55200|55150|49600
1770358240000|2026-02-06 06:10:40|||||||||2100
1770358250000|2026-02-06 06:10:50|||||||||1950
1770358260000|2026-02-06 06:11:00|||||||||2200
1770358270000|2026-02-06 06:11:10|||||||||1300
1770358280000|2026-02-06 06:11:20|||||||||1400
1770358290000|2026-02-06 06:11:30|||||||||700
1770358300000|2026-02-06 06:11:40|||||||||1400
1770358310000|2026-02-06 06:11:50|||||||||1300
1770358320000|2026-02-06 06:12:00|||||||||800
1770358330000|2026-02-06 06:12:10|||||||||3100
1770358340000|2026-02-06 06:12:20|||||||||2600
1770358350000|2026-02-06 06:12:30|||||||||3600
1770358360000|2026-02-06 06:12:40|||||||||1800
1770358370000|2026-02-06 06:12:50|||||||||4600
1770358380000|2026-02-06 06:13:00|55250|55200|55200|55150|55250|55200|55200|55150|72140
1770358390000|2026-02-06 06:13:10|||||||||2800
1770358400000|2026-02-06 06:13:20|||||||||1300
1770358410000|2026-02-06 06:13:30|||||||||2000
1770358420000|2026-02-06 06:13:40|55150|55100|55150|55100|55150|55100|55150|55100|28100
1770358430000|2026-02-06 06:13:50|||||||||7100
1770358440000|2026-02-06 06:14:00|||||||||1700
1770358450000|2026-02-06 06:14:10|||||||||4500
1770358460000|2026-02-06 06:14:20|||||||||1700
1770358470000|2026-02-06 06:14:30|||||||||2100
1770358480000|2026-02-06 06:14:40|||||||||1400
1770358490000|2026-02-06 06:14:50|||||||||1800
1770358500000|2026-02-06 06:15:00|||||||||3001
1770358510000|2026-02-06 06:15:10|||||||||1400
1770358520000|2026-02-06 06:15:20|||||||||1600
1770358530000|2026-02-06 06:15:30|||||||||7500
1770358540000|2026-02-06 06:15:40|||||||||3100
1770358550000|2026-02-06 06:15:50|||||||||2100
1770358560000|2026-02-06 06:16:00|||||||||2000
1770358570000|2026-02-06 06:16:10|||||||||1400
1770358580000|2026-02-06 06:16:20|||||||||3000
1770358590000|2026-02-06 06:16:30|||||||||1400
1770358600000|2026-02-06 06:16:40|||||||||3100
1770358610000|2026-02-06 06:16:50|||||||||3100
1770358620000|2026-02-06 06:17:00|||||||||1600
1770358630000|2026-02-06 06:17:10|||||||||3300
1770358640000|2026-02-06 06:17:20|||||||||1700
1770358650000|2026-02-06 06:17:30|||||||||7700
1770358660000|2026-02-06 06:17:40|||||||||3000
1770358670000|2026-02-06 06:17:50|||||||||1200
1770358680000|2026-02-06 06:18:00|||||||||7700
1770358690000|2026-02-06 06:18:10|||||||||2000
1770358700000|2026-02-06 06:18:20|||||||||4800
1770358710000|2026-02-06 06:18:30|55100|55050|55100|55050|55100|55050|55100|55050|119900
1770358720000|2026-02-06 06:18:40|||||||||10725
1770358730000|2026-02-06 06:18:50|||||||||4700
1770358740000|2026-02-06 06:19:00|||||||||1800
1770358750000|2026-02-06 06:19:10|||||||||3800
1770358760000|2026-02-06 06:19:20|||||||||2302
1770358770000|2026-02-06 06:19:30|||||||||1200
1770358780000|2026-02-06 06:19:40|||||||||2200
1770358790000|2026-02-06 06:19:50|||||||||1800
1770358800000|2026-02-06 06:20:00|||||||||8900
1770358810000|2026-02-06 06:20:10|||||||||13600
1770358820000|2026-02-06 06:20:20|||||||||5200
1770358830000|2026-02-06 06:20:30|||||||||4000
1770358840000|2026-02-06 06:20:40|||||||||2200
1770358850000|2026-02-06 06:20:50|||||||||4300
1770358860000|2026-02-06 06:21:00|||||||||10620
1770358870000|2026-02-06 06:21:10|||||||||16400
1770358880000|2026-02-06 06:21:20|||||||||3900
1770358890000|2026-02-06 06:21:30|55050|55000|55050|55000|55050|55000|55050|55000|38400
1770358900000|2026-02-06 06:21:40|55100|55050|55100|55050|55100|55050|55100|55050|53515
1770358910000|2026-02-06 06:21:50|||||||||12704
1770358920000|2026-02-06 06:22:00|||||||||13700
1770358930000|2026-02-06 06:22:10|||||||||1400
1770358940000|2026-02-06 06:22:20|||||||||15600
1770358950000|2026-02-06 06:22:30|||||||||18500
1770358960000|2026-02-06 06:22:40|||||||||11700
1770358970000|2026-02-06 06:22:50|||||||||24200
1770358980000|2026-02-06 06:23:00|||||||||23308
1770358990000|2026-02-06 06:23:10|||||||||2603
1770359000000|2026-02-06 06:23:20|||||||||1400
1770359010000|2026-02-06 06:23:30|||||||||1600
1770359020000|2026-02-06 06:23:40|||||||||2000
1770359030000|2026-02-06 06:23:50|||||||||12700
1770359040000|2026-02-06 06:24:00|55050|55000|55050|55000|55050|55000|55050|55000|8300
1770359050000|2026-02-06 06:24:10|||||||||4700
1770359060000|2026-02-06 06:24:20|||||||||143610
1770359070000|2026-02-06 06:24:30|||||||||4200
1770359080000|2026-02-06 06:24:40|||||||||2200
1770359090000|2026-02-06 06:24:50|||||||||2900
1770359100000|2026-02-06 06:25:00|||||||||1600
1770359110000|2026-02-06 06:25:10|||||||||1600
1770359120000|2026-02-06 06:25:20|||||||||1800
1770359130000|2026-02-06 06:25:30|||||||||2300
1770359140000|2026-02-06 06:25:40|||||||||1600
1770359150000|2026-02-06 06:25:50|||||||||1700
1770359160000|2026-02-06 06:26:00|||||||||2700
1770359170000|2026-02-06 06:26:10|55000|54950|54950|54900|55000|54950|54950|54900|303914
1770359180000|2026-02-06 06:26:20|||||||||11357
1770359190000|2026-02-06 06:26:30|55000|54950|54950|54900|55000|54950|54950|54900|60871
1770359200000|2026-02-06 06:26:40|||||||||33691
1770359210000|2026-02-06 06:26:50|||||||||15114
1770359220000|2026-02-06 06:27:00|54900|54850|54900|54850|54900|54850|54900|54850|15320
1770359230000|2026-02-06 06:27:10|54950|54900|54900|54850|54950|54900|54900|54850|21916
1770359240000|2026-02-06 06:27:20|||||||||4461
1770359250000|2026-02-06 06:27:30|54950|54900|54950|54900|54950|54900|54950|54900|10100
1770359260000|2026-02-06 06:27:40|||||||||5960
1770359270000|2026-02-06 06:27:50|55000|54950|55000|54950|55000|54950|55000|54950|39400
1770359280000|2026-02-06 06:28:00|54950|54900|54950|54900|54950|54900|54950|54900|5316
1770359290000|2026-02-06 06:28:10|55000|54950|55000|54950|55000|54950|55000|54950|26101
1770359300000|2026-02-06 06:28:20|54950|54900|54950|54900|55000|54950|54950|54900|67200
1770359310000|2026-02-06 06:28:30|||||||||10700
1770359320000|2026-02-06 06:28:40|||||||||1900
1770359330000|2026-02-06 06:28:50|||||||||6500
1770359340000|2026-02-06 06:29:00|||||||||1900
1770359350000|2026-02-06 06:29:10|||||||||1200
1770359360000|2026-02-06 06:29:20|||||||||2600
1770359370000|2026-02-06 06:29:30|54900|54850|54900|54850|54900|54900|54900|54850|21000
1770359380000|2026-02-06 06:29:40|||||||||3751
1770359390000|2026-02-06 06:29:50|54950|54900|54900|54850|54950|54900|54900|54850|58800
1770359400000|2026-02-06 06:30:00|54950|54900|54950|54900|54950|54900|54900|54850|18300
1770359410000|2026-02-06 06:30:10|||||||||4600
1770359420000|2026-02-06 06:30:20|||||||||8700
1770359430000|2026-02-06 06:30:30|||||||||9700
1770359440000|2026-02-06 06:30:40|||||||||24000
1770359450000|2026-02-06 06:30:50|||||||||14200
1770359460000|2026-02-06 06:31:00|||||||||3700
1770359470000|2026-02-06 06:31:10|||||||||4300
1770359480000|2026-02-06 06:31:20|||||||||5500
1770359490000|2026-02-06 06:31:30|||||||||19500
1770359500000|2026-02-06 06:31:40|||||||||2800
1770359510000|2026-02-06 06:31:50|||||||||2900
1770359520000|2026-02-06 06:32:00|||||||||2300
1770359530000|2026-02-06 06:32:10|54900|54850|54900|54850|54900|54850|54900|54850|56200
1770359540000|2026-02-06 06:32:20|||||||||4400
1770359550000|2026-02-06 06:32:30|||||||||9800
1770359560000|2026-02-06 06:32:40|||||||||8000
1770359570000|2026-02-06 06:32:50|54850|54800|54900|54850|54900|54850|54850|54800|87500
1770359580000|2026-02-06 06:33:00|54950|54900|54950|54900|54950|54900|54900|54850|52900
1770359590000|2026-02-06 06:33:10|||||||||5700
1770359600000|2026-02-06 06:33:20|||||||||3300
1770359610000|2026-02-06 06:33:30|||||||||1300
1770359620000|2026-02-06 06:33:40|||||||||1500
1770359630000|2026-02-06 06:33:50|||||||||5300
1770359640000|2026-02-06 06:34:00|||||||||1600
1770359650000|2026-02-06 06:34:10|||||||||8800
1770359660000|2026-02-06 06:34:20|||||||||8200
1770359670000|2026-02-06 06:34:30|||||||||1300
1770359680000|2026-02-06 06:34:40|||||||||29100
1770359690000|2026-02-06 06:34:50|||||||||5000
1770359700000|2026-02-06 06:35:00|54900|54850|54900|54850|54900|54850|54900|54850|17200
1770359710000|2026-02-06 06:35:10|||||||||4700
1770359720000|2026-02-06 06:35:20|||||||||3400
1770359730000|2026-02-06 06:35:30|||||||||15610
1770359740000|2026-02-06 06:35:40|||||||||4200
1770359750000|2026-02-06 06:35:50|||||||||6400
1770359760000|2026-02-06 06:36:00|54950|54900|54950|54900|54950|54900|54950|54900|63000
1770359770000|2026-02-06 06:36:10|||||||||2300
1770359780000|2026-02-06 06:36:20|||||||||25900
1770359790000|2026-02-06 06:36:30|||||||||1100
1770359800000|2026-02-06 06:36:40|||||||||3100
1770359810000|2026-02-06 06:36:50|||||||||2300
1770359820000|2026-02-06 06:37:00|||||||||5900
1770359830000|2026-02-06 06:37:10|||||||||1800
1770359840000|2026-02-06 06:37:20|||||||||1600
1770359850000|2026-02-06 06:37:30|||||||||1600
1770359860000|2026-02-06 06:37:40|||||||||4000
1770359870000|2026-02-06 06:37:50|||||||||4000
1770359880000|2026-02-06 06:38:00|54900|54850|54900|54850|54950|54850|54900|54850|43000
1770359890000|2026-02-06 06:38:10|||||||||3600
1770359900000|2026-02-06 06:38:20|||||||||4300
1770359910000|2026-02-06 06:38:30|||||||||15700
1770359920000|2026-02-06 06:38:40|||||||||3100
1770359930000|2026-02-06 06:38:50|||||||||19200
1770359940000|2026-02-06 06:39:00|||||||||3800
1770359950000|2026-02-06 06:39:10|54850|54800|54850|54800|54850|54800|54850|54800|12362
1770359960000|2026-02-06 06:39:20|||||||||11900
1770359970000|2026-02-06 06:39:30|||||||||1200
1770359980000|2026-02-06 06:39:40|||||||||1800
1770359990000|2026-02-06 06:39:50|||||||||2400
1770360000000|2026-02-06 06:40:00|||||||||7200
1770360010000|2026-02-06 06:40:10|||||||||3500
1770360020000|2026-02-06 06:40:20|54900|54850|54900|54850|54900|54850|54900|54850|61500
1770360030000|2026-02-06 06:40:30|||||||||1927
1770360040000|2026-02-06 06:40:40|||||||||2800
1770360050000|2026-02-06 06:40:50|||||||||6800
1770360060000|2026-02-06 06:41:00|||||||||2900
1770360070000|2026-02-06 06:41:10|||||||||4100
1770360080000|2026-02-06 06:41:20|||||||||6100
1770360090000|2026-02-06 06:41:30|||||||||1200
1770360100000|2026-02-06 06:41:40|||||||||2200
1770360110000|2026-02-06 06:41:50|||||||||3100
1770360120000|2026-02-06 06:42:00|||||||||65400
1770360130000|2026-02-06 06:42:10|||||||||45600
1770360140000|2026-02-06 06:42:20|||||||||3500
1770360150000|2026-02-06 06:42:30|||||||||10500
1770360160000|2026-02-06 06:42:40|||||||||2900
1770360170000|2026-02-06 06:42:50|||||||||2900
1770360180000|2026-02-06 06:43:00|||||||||11904
1770360190000|2026-02-06 06:43:10|||||||||5700
1770360200000|2026-02-06 06:43:20|||||||||2900
1770360210000|2026-02-06 06:43:30|||||||||4900
1770360220000|2026-02-06 06:43:40|54850|54800|54850|54800|54850|54800|54850|54800|47000
1770360230000|2026-02-06 06:43:50|||||||||15300
1770360240000|2026-02-06 06:44:00|||||||||3800
1770360250000|2026-02-06 06:44:10|||||||||12100
1770360260000|2026-02-06 06:44:20|||||||||2800
1770360270000|2026-02-06 06:44:30|||||||||2500
1770360280000|2026-02-06 06:44:40|||||||||6300
1770360290000|2026-02-06 06:44:50|54900|54850|54900|54850|54900|54850|54900|54850|58670
1770360300000|2026-02-06 06:45:00|||||||||6300
1770360310000|2026-02-06 06:45:10|||||||||2600
1770360320000|2026-02-06 06:45:20|||||||||1400
1770360330000|2026-02-06 06:45:30|||||||||4300
1770360340000|2026-02-06 06:45:40|||||||||1200
1770360350000|2026-02-06 06:45:50|||||||||5500
1770360360000|2026-02-06 06:46:00|||||||||2200
1770360370000|2026-02-06 06:46:10|||||||||4100
1770360380000|2026-02-06 06:46:20|||||||||3400
1770360390000|2026-02-06 06:46:30|||||||||7100
1770360400000|2026-02-06 06:46:40|||||||||9100
1770360410000|2026-02-06 06:46:50|||||||||7700
1770360420000|2026-02-06 06:47:00|||||||||3600
1770360430000|2026-02-06 06:47:10|||||||||2500
1770360440000|2026-02-06 06:47:20|||||||||3300
1770360450000|2026-02-06 06:47:30|||||||||2300
1770360460000|2026-02-06 06:47:40|||||||||2300
1770360470000|2026-02-06 06:47:50|||||||||3900
1770360480000|2026-02-06 06:48:00|||||||||4500
1770360490000|2026-02-06 06:48:10|||||||||6300
1770360500000|2026-02-06 06:48:20|||||||||2600
1770360510000|2026-02-06 06:48:30|54950|54900|54950|54900|54950|54900|54900|54900|85100
1770360520000|2026-02-06 06:48:40|||||||||12900
1770360530000|2026-02-06 06:48:50|||||||||10100
1770360540000|2026-02-06 06:49:00|||||||||2900
1770360550000|2026-02-06 06:49:10|||||||||1500
1770360560000|2026-02-06 06:49:20|||||||||1800
1770360570000|2026-02-06 06:49:30|||||||||1100
1770360580000|2026-02-06 06:49:40|||||||||7600
1770360590000|2026-02-06 06:49:50|54900|54850|54900|54850|54900|54850|54900|54850|56400
1770360600000|2026-02-06 06:50:00|||||||||1727
1770360610000|2026-02-06 06:50:10|||||||||2800
1770360620000|2026-02-06 06:50:20|||||||||6000
1770360630000|2026-02-06 06:50:30|||||||||10500
1770360640000|2026-02-06 06:50:40|54850|54800|54850|54800|54850|54800|54850|54800|35900
1770360650000|2026-02-06 06:50:50|||||||||2800
1770360660000|2026-02-06 06:51:00|||||||||3600
1770360670000|2026-02-06 06:51:10|||||||||10800
1770360680000|2026-02-06 06:51:20|||||||||4502
1770360690000|2026-02-06 06:51:30|||||||||2200
1770360700000|2026-02-06 06:51:40|||||||||5500
1770360710000|2026-02-06 06:51:50|||||||||3300
1770360720000|2026-02-06 06:52:00|||||||||3900
1770360730000|2026-02-06 06:52:10|||||||||8900
1770360740000|2026-02-06 06:52:20|||||||||4300
1770360750000|2026-02-06 06:52:30|||||||||1900
1770360760000|2026-02-06 06:52:40|||||||||1800
1770360770000|2026-02-06 06:52:50|||||||||2700
1770360780000|2026-02-06 06:53:00|||||||||8900
1770360790000|2026-02-06 06:53:10|||||||||10100
1770360800000|2026-02-06 06:53:20|||||||||2400
1770360810000|2026-02-06 06:53:30|||||||||3000
1770360820000|2026-02-06 06:53:40|||||||||3900
1770360830000|2026-02-06 06:53:50|||||||||2100
1770360840000|2026-02-06 06:54:00|||||||||1600
1770360850000|2026-02-06 06:54:10|||||||||6400
1770360860000|2026-02-06 06:54:20|||||||||6700
1770360870000|2026-02-06 06:54:30|||||||||2400
1770360880000|2026-02-06 06:54:40|54900|54850|54850|54800|54900|54850|54850|54800|157100
1770360890000|2026-02-06 06:54:50|54900|54850|54900|54850|54900|54850|54900|54850|69900
1770360900000|2026-02-06 06:55:00|||||||||2000
1770360910000|2026-02-06 06:55:10|||||||||9400
1770360920000|2026-02-06 06:55:20|||||||||5000
1770360930000|2026-02-06 06:55:30|||||||||2200
1770360940000|2026-02-06 06:55:40|||||||||2400
1770360950000|2026-02-06 06:55:50|||||||||5400
1770360960000|2026-02-06 06:56:00|||||||||12600
1770360970000|2026-02-06 06:56:10|||||||||3900
1770360980000|2026-02-06 06:56:20|||||||||12100
1770360990000|2026-02-06 06:56:30|||||||||3700
1770361000000|2026-02-06 06:56:40|||||||||5600
1770361010000|2026-02-06 06:56:50|||||||||6700
1770361020000|2026-02-06 06:57:00|||||||||2900
1770361030000|2026-02-06 06:57:10|||||||||5300
1770361040000|2026-02-06 06:57:20|||||||||3000
1770361050000|2026-02-06 06:57:30|||||||||2700
1770361060000|2026-02-06 06:57:40|||||||||6300
1770361070000|2026-02-06 06:57:50|||||||||9200
1770361080000|2026-02-06 06:58:00|54850|54800|54850|54800|54850|54800|54850|54800|138882
1770361090000|2026-02-06 06:58:10|||||||||37880
1770361100000|2026-02-06 06:58:20|||||||||9420
1770361110000|2026-02-06 06:58:30|||||||||18720
1770361120000|2026-02-06 06:58:40|||||||||4905
1770361130000|2026-02-06 06:58:50|||||||||4100
1770361140000|2026-02-06 06:59:00|||||||||9800
1770361150000|2026-02-06 06:59:10|||||||||4000
1770361160000|2026-02-06 06:59:20|||||||||2600
1770361170000|2026-02-06 06:59:30|||||||||4500
1770361180000|2026-02-06 06:59:40|||||||||12000
1770361190000|2026-02-06 06:59:50|||||||||18600
1770361200000|2026-02-06 07:00:00|||||||||6600
1770361210000|2026-02-06 07:00:10|||||||||3500
1770361220000|2026-02-06 07:00:20|||||||||2200
1770361230000|2026-02-06 07:00:30|||||||||5800
1770361240000|2026-02-06 07:00:40|||||||||2800
1770361250000|2026-02-06 07:00:50|||||||||2400
1770361260000|2026-02-06 07:01:00|||||||||2500
1770361270000|2026-02-06 07:01:10|||||||||5000
1770361280000|2026-02-06 07:01:20|||||||||3500
1770361290000|2026-02-06 07:01:30|||||||||7000
1770361300000|2026-02-06 07:01:40|||||||||6469
1770361310000|2026-02-06 07:01:50|||||||||11620
1770361320000|2026-02-06 07:02:00|||||||||7366
1770361330000|2026-02-06 07:02:10|54800|54750|54800|54750|54800|54750|54800|54750|169700
1770361340000|2026-02-06 07:02:20|||||||||12490
1770361350000|2026-02-06 07:02:30|54850|54800|54850|54800|54850|54800|54850|54800|133310
1770361360000|2026-02-06 07:02:40|54800|54750|54800|54750|54800|54750|54800|54750|34100
1770361370000|2026-02-06 07:02:50|||||||||1301
1770361380000|2026-02-06 07:03:00|||||||||1500
1770361390000|2026-02-06 07:03:10|||||||||7175
1770361400000|2026-02-06 07:03:20|||||||||9528
1770361410000|2026-02-06 07:03:30|||||||||1172
1770361420000|2026-02-06 07:03:40|||||||||5120
1770361430000|2026-02-06 07:03:50|54750|54700|54750|54700|54750|54700|54750|54700|27100
1770361440000|2026-02-06 07:04:00|||||||||29132
1770361450000|2026-02-06 07:04:10|||||||||4550
1770361460000|2026-02-06 07:04:20|||||||||2600
1770361470000|2026-02-06 07:04:30|||||||||400
1770361480000|2026-02-06 07:04:40|||||||||2300
1770361490000|2026-02-06 07:04:50|||||||||7000
1770361500000|2026-02-06 07:05:00|||||||||2800
1770361510000|2026-02-06 07:05:10|||||||||4000
1770361520000|2026-02-06 07:05:20|||||||||57405
1770361530000|2026-02-06 07:05:30|54800|54750|54800|54750|54800|54750|54800|54750|16700
1770361540000|2026-02-06 07:05:40|||||||||1900
1770361550000|2026-02-06 07:05:50|||||||||1100
1770361560000|2026-02-06 07:06:00|||||||||1400
1770361570000|2026-02-06 07:06:10|||||||||6200
1770361580000|2026-02-06 07:06:20|||||||||8310
1770361590000|2026-02-06 07:06:30|54750|54700|54750|54700|54750|54750|54750|54700|9200
1770361600000|2026-02-06 07:06:40|||||||||46300
1770361610000|2026-02-06 07:06:50|||||||||3200
1770361620000|2026-02-06 07:07:00|||||||||3600
1770361630000|2026-02-06 07:07:10|||||||||12100
1770361640000|2026-02-06 07:07:20|||||||||4200
1770361650000|2026-02-06 07:07:30|||||||||5400
1770361660000|2026-02-06 07:07:40|54800|54750|54800|54750|54800|54750|54800|54750|58300
1770361670000|2026-02-06 07:07:50|||||||||3200
1770361680000|2026-02-06 07:08:00|||||||||2700
1770361690000|2026-02-06 07:08:10|||||||||4000
1770361700000|2026-02-06 07:08:20|||||||||2700
1770361710000|2026-02-06 07:08:30|||||||||800
1770361720000|2026-02-06 07:08:40|||||||||1500
1770361730000|2026-02-06 07:08:50|||||||||2100
1770361740000|2026-02-06 07:09:00|||||||||9300
1770361750000|2026-02-06 07:09:10|||||||||5000
1770361760000|2026-02-06 07:09:20|54850|54800|54850|54800|54850|54800|54850|54800|97600
1770361770000|2026-02-06 07:09:30|||||||||1150
1770361780000|2026-02-06 07:09:40|||||||||2700
1770361790000|2026-02-06 07:09:50|||||||||1100
1770361800000|2026-02-06 07:10:00|||||||||8300
1770361810000|2026-02-06 07:10:10|||||||||4100
1770361820000|2026-02-06 07:10:20|54800|54750|54800|54750|54800|54750|54800|54750|26800
1770361830000|2026-02-06 07:10:30|||||||||4908
1770361840000|2026-02-06 07:10:40|||||||||3900
1770361850000|2026-02-06 07:10:50|||||||||2600
1770361860000|2026-02-06 07:11:00|||||||||3900
1770361870000|2026-02-06 07:11:10|||||||||5000
1770361880000|2026-02-06 07:11:20|||||||||7872
1770361890000|2026-02-06 07:11:30|||||||||4900
1770361900000|2026-02-06 07:11:40|54750|54700|54750|54700|54750|54700|54750|54700|39600
1770361910000|2026-02-06 07:11:50|||||||||20200
1770361920000|2026-02-06 07:12:00|||||||||1100
1770361930000|2026-02-06 07:12:10|||||||||2000
1770361940000|2026-02-06 07:12:20|||||||||3200
1770361950000|2026-02-06 07:12:30|||||||||5800
1770361960000|2026-02-06 07:12:40|||||||||2877
1770361970000|2026-02-06 07:12:50|||||||||13100
1770361980000|2026-02-06 07:13:00|||||||||17450
1770361990000|2026-02-06 07:13:10|||||||||5020
1770362000000|2026-02-06 07:13:20|||||||||4624
1770362010000|2026-02-06 07:13:30|54800|54750|54800|54750|54800|54750|54800|54750|80653
1770362020000|2026-02-06 07:13:40|||||||||3706
1770362030000|2026-02-06 07:13:50|||||||||2500
1770362040000|2026-02-06 07:14:00|||||||||2400
1770362050000|2026-02-06 07:14:10|||||||||13500
1770362060000|2026-02-06 07:14:20|||||||||1800
1770362070000|2026-02-06 07:14:30|||||||||5300
1770362080000|2026-02-06 07:14:40|||||||||19000
1770362090000|2026-02-06 07:14:50|||||||||1600
1770362100000|2026-02-06 07:15:00|||||||||8201
1770362110000|2026-02-06 07:15:10|||||||||4275
1770362120000|2026-02-06 07:15:20|||||||||8500
1770362130000|2026-02-06 07:15:30|||||||||5900
1770362140000|2026-02-06 07:15:40|||||||||25000
1770362150000|2026-02-06 07:15:50|54850|54800|54850|54800|54850|54800|54800|54750|59900
1770362160000|2026-02-06 07:16:00|54900|54850|54900|54850|54900|54850|54900|54850|82500
1770362170000|2026-02-06 07:16:10|||||||||2300
1770362180000|2026-02-06 07:16:20|||||||||3200
1770362190000|2026-02-06 07:16:30|||||||||3000
1770362200000|2026-02-06 07:16:40|||||||||4500
1770362210000|2026-02-06 07:16:50|||||||||2400
1770362220000|2026-02-06 07:17:00|||||||||4100
1770362230000|2026-02-06 07:17:10|||||||||7900
1770362240000|2026-02-06 07:17:20|||||||||1700
1770362250000|2026-02-06 07:17:30|||||||||8100
1770362260000|2026-02-06 07:17:40|||||||||3000
1770362270000|2026-02-06 07:17:50|||||||||2400
1770362280000|2026-02-06 07:18:00|54850|54800|54850|54800|54850|54800|54850|54800|37700
1770362290000|2026-02-06 07:18:10|||||||||2100
1770362300000|2026-02-06 07:18:20|||||||||7600
1770362310000|2026-02-06 07:18:30|||||||||10400
1770362320000|2026-02-06 07:18:40|||||||||2868
1770362330000|2026-02-06 07:18:50|||||||||1701
1770362340000|2026-02-06 07:19:00|||||||||35800
1770362350000|2026-02-06 07:19:10|||||||||16500
1770362360000|2026-02-06 07:19:20|54900|54850|54900|54850|54900|54850|54900|54850|49000
1770362370000|2026-02-06 07:19:30|||||||||8700
1770362380000|2026-02-06 07:19:40|||||||||4200
1770362390000|2026-02-06 07:19:50|||||||||700
1770362400000|2026-02-06 07:20:00|||||||||1500
1770362410000|2026-02-06 07:20:10|||||||||1500
1770362420000|2026-02-06 07:20:20|||||||||3700
1770362430000|2026-02-06 07:20:30|||||||||1100
1770362440000|2026-02-06 07:20:40|||||||||1700
1770362450000|2026-02-06 07:20:50|||||||||11300
1770362460000|2026-02-06 07:21:00|||||||||2200
1770362470000|2026-02-06 07:21:10|54950|54900|54950|54900|54950|54900|54900|54850|114900
1770362480000|2026-02-06 07:21:20|||||||||3000
1770362490000|2026-02-06 07:21:30|||||||||3700
1770362500000|2026-02-06 07:21:40|||||||||2600
1770362510000|2026-02-06 07:21:50|||||||||6500
1770362520000|2026-02-06 07:22:00|||||||||1100
1770362530000|2026-02-06 07:22:10|||||||||1491
1770362540000|2026-02-06 07:22:20|54900|54850|54900|54850|54900|54850|54900|54850|18900
1770362550000|2026-02-06 07:22:30|||||||||3300
1770362560000|2026-02-06 07:22:40|||||||||6122
1770362570000|2026-02-06 07:22:50|||||||||14200
1770362580000|2026-02-06 07:23:00|||||||||3700
1770362590000|2026-02-06 07:23:10|||||||||17800
1770362600000|2026-02-06 07:23:20|||||||||4800
1770362610000|2026-02-06 07:23:30|||||||||17500
1770362620000|2026-02-06 07:23:40|||||||||2600
1770362630000|2026-02-06 07:23:50|||||||||6500
1770362640000|2026-02-06 07:24:00|||||||||3000
1770362650000|2026-02-06 07:24:10|||||||||8600
1770362660000|2026-02-06 07:24:20|||||||||12500
1770362670000|2026-02-06 07:24:30|||||||||1600
1770362680000|2026-02-06 07:24:40|||||||||58900
1770362690000|2026-02-06 07:24:50|||||||||3100
1770362700000|2026-02-06 07:25:00|||||||||4400
1770362710000|2026-02-06 07:25:10|||||||||3000
1770362720000|2026-02-06 07:25:20|||||||||2300
1770362730000|2026-02-06 07:25:30|||||||||4800
1770362740000|2026-02-06 07:25:40|||||||||3200
1770362750000|2026-02-06 07:25:50|||||||||2400
1770362760000|2026-02-06 07:26:00|||||||||4600
1770362770000|2026-02-06 07:26:10|||||||||3600
1770362780000|2026-02-06 07:26:20|||||||||3100
1770362790000|2026-02-06 07:26:30|||||||||5800
1770362800000|2026-02-06 07:26:40|||||||||3200
1770362810000|2026-02-06 07:26:50|||||||||2700
1770362820000|2026-02-06 07:27:00|||||||||2000
1770362830000|2026-02-06 07:27:10|||||||||21900
1770362840000|2026-02-06 07:27:20|||||||||5200
1770362850000|2026-02-06 07:27:30|||||||||1400
1770362860000|2026-02-06 07:27:40|||||||||3900
1770362870000|2026-02-06 07:27:50|||||||||8900
1770362880000|2026-02-06 07:28:00|||||||||5200
1770362890000|2026-02-06 07:28:10|||||||||6381
1770362900000|2026-02-06 07:28:20|||||||||4400
1770362910000|2026-02-06 07:28:30|||||||||2500
1770362920000|2026-02-06 07:28:40|||||||||25200
1770362930000|2026-02-06 07:28:50|||||||||1700
1770362940000|2026-02-06 07:29:00|||||||||3900
1770362950000|2026-02-06 07:29:10|||||||||4900
1770362960000|2026-02-06 07:29:20|||||||||6300
1770362970000|2026-02-06 07:29:30|||||||||3400
1770362980000|2026-02-06 07:29:40|||||||||1200
1770362990000|2026-02-06 07:29:50|||||||||7540
1770363000000|2026-02-06 07:30:00|||||||||5714
1770363010000|2026-02-06 07:30:10|||||||||4500
1770363020000|2026-02-06 07:30:20|||||||||5100
1770363030000|2026-02-06 07:30:30|||||||||4900
1770363040000|2026-02-06 07:30:40|||||||||3600
1770363050000|2026-02-06 07:30:50|54950|54900|54900|54850|55000|54950|54900|54850|160300
1770363060000|2026-02-06 07:31:00|54950|54900|54950|54900|54950|54900|54950|54850|23700
1770363070000|2026-02-06 07:31:10|||||||||2700
1770363080000|2026-02-06 07:31:20|55000|54950|55000|54950|55000|54950|54950|54900|17000
1770363090000|2026-02-06 07:31:30|||||||||14600
1770363100000|2026-02-06 07:31:40|||||||||3900
1770363110000|2026-02-06 07:31:50|54950|54900|55000|54900|55000|54900|54950|54900|28443
1770363120000|2026-02-06 07:32:00|54950|54950|55000|54950|55000|54950|54950|54950|36500
1770363130000|2026-02-06 07:32:10|||||||||1300
1770363140000|2026-02-06 07:32:20|54950|54900|54950|54900|54950|54900|54950|54900|14400
1770363150000|2026-02-06 07:32:30|55000|54950|55000|54950|55000|54950|55000|54950|23931
1770363160000|2026-02-06 07:32:40|||||||||4100
1770363170000|2026-02-06 07:32:50|||||||||1700
1770363180000|2026-02-06 07:33:00|||||||||2700
1770363190000|2026-02-06 07:33:10|||||||||4100
1770363200000|2026-02-06 07:33:20|54950|54900|54950|54900|54950|54900|54950|54900|15300
1770363210000|2026-02-06 07:33:30|||||||||1900
1770363220000|2026-02-06 07:33:40|||||||||4022
1770363230000|2026-02-06 07:33:50|||||||||2400
1770363240000|2026-02-06 07:34:00|||||||||3100
1770363250000|2026-02-06 07:34:10|||||||||4100
1770363260000|2026-02-06 07:34:20|55000|54950|55000|54950|55000|54950|55000|54900|38000
1770363270000|2026-02-06 07:34:30|||||||||4300
1770363280000|2026-02-06 07:34:40|||||||||3400
1770363290000|2026-02-06 07:34:50|||||||||2700
1770363300000|2026-02-06 07:35:00|||||||||2200
1770363310000|2026-02-06 07:35:10|||||||||8500
1770363320000|2026-02-06 07:35:20|55050|55000|55050|55000|55050|55000|55050|55000|46300
1770363330000|2026-02-06 07:35:30|||||||||4700
1770363340000|2026-02-06 07:35:40|||||||||2700
1770363350000|2026-02-06 07:35:50|||||||||3000
1770363360000|2026-02-06 07:36:00|||||||||4300
1770363370000|2026-02-06 07:36:10|||||||||4800
1770363380000|2026-02-06 07:36:20|||||||||2077
1770363390000|2026-02-06 07:36:30|||||||||4400
1770363400000|2026-02-06 07:36:40|||||||||2400
1770363410000|2026-02-06 07:36:50|||||||||15200
1770363420000|2026-02-06 07:37:00|||||||||3300
1770363430000|2026-02-06 07:37:10|||||||||3600
1770363440000|2026-02-06 07:37:20|||||||||3900
1770363450000|2026-02-06 07:37:30|||||||||5300
1770363460000|2026-02-06 07:37:40|||||||||4200
1770363470000|2026-02-06 07:37:50|||||||||5700
1770363480000|2026-02-06 07:38:00|||||||||9898
1770363490000|2026-02-06 07:38:10|||||||||4100
1770363500000|2026-02-06 07:38:20|||||||||6300
1770363510000|2026-02-06 07:38:30|||||||||6100
1770363520000|2026-02-06 07:38:40|||||||||3600
1770363530000|2026-02-06 07:38:50|||||||||8000
1770363540000|2026-02-06 07:39:00|||||||||4000
1770363550000|2026-02-06 07:39:10|||||||||6600
1770363560000|2026-02-06 07:39:20|||||||||5200
1770363570000|2026-02-06 07:39:30|||||||||3900
1770363580000|2026-02-06 07:39:40|55000|54950|55000|54950|55000|54950|55000|54950|80700
1770363590000|2026-02-06 07:39:50|||||||||4100
1770363600000|2026-02-06 07:40:00|54950|54900|54950|54900|54950|54900|54950|54900|60100
1770363610000|2026-02-06 07:40:10|||||||||8471
1770363620000|2026-02-06 07:40:20|||||||||2900
1770363630000|2026-02-06 07:40:30|||||||||3400
1770363640000|2026-02-06 07:40:40|||||||||9500
1770363650000|2026-02-06 07:40:50|55000|54950|55000|54950|55000|54950|55000|54950|86100
1770363660000|2026-02-06 07:41:00|||||||||4300
1770363670000|2026-02-06 07:41:10|||||||||4900
1770363680000|2026-02-06 07:41:20|||||||||4600
1770363690000|2026-02-06 07:41:30|||||||||6900
1770363700000|2026-02-06 07:41:40|||||||||5200
1770363710000|2026-02-06 07:41:50|||||||||23300
1770363720000|2026-02-06 07:42:00|||||||||22400
1770363730000|2026-02-06 07:42:10|55050|55000|55050|55000|55050|55000|55000|55000|40100
1770363740000|2026-02-06 07:42:20|||||||||8600
1770363750000|2026-02-06 07:42:30|||||||||4700
1770363760000|2026-02-06 07:42:40|||||||||13900
1770363770000|2026-02-06 07:42:50|||||||||19300
1770363780000|2026-02-06 07:43:00|||||||||6800
1770363790000|2026-02-06 07:43:10|||||||||8300
1770363800000|2026-02-06 07:43:20|||||||||9300
1770363810000|2026-02-06 07:43:30|||||||||8300
1770363820000|2026-02-06 07:43:40|||||||||2800
1770363830000|2026-02-06 07:43:50|||||||||13600
1770363840000|2026-02-06 07:44:00|||||||||4600
1770363850000|2026-02-06 07:44:10|||||||||7657
1770363860000|2026-02-06 07:44:20|||||||||8425
1770363870000|2026-02-06 07:44:30|||||||||7400
1770363880000|2026-02-06 07:44:40|||||||||5100
1770363890000|2026-02-06 07:44:50|||||||||11800
1770363900000|2026-02-06 07:45:00|||||||||800
1770363910000|2026-02-06 07:45:10||54900||54950||54950||54900|2700
1770363920000|2026-02-06 07:45:20|55000|54900|55000|54900|55000|54900|55000|54900|100
1770363930000|2026-02-06 07:45:30|||||||||2200
1770363940000|2026-02-06 07:45:40|||||||||6500
1770363950000|2026-02-06 07:45:50|55050|54950|55050|54950|55050|54950|55050|54950|700
1770363960000|2026-02-06 07:46:00|||||||||1800
1770363970000|2026-02-06 07:46:10|||||||||1700
1770363980000|2026-02-06 07:46:20|||||||||3400
1770363990000|2026-02-06 07:46:30|||||||||800
1770364000000|2026-02-06 07:46:40|||||||||4600
1770364010000|2026-02-06 07:46:50|||||||||1500
1770364020000|2026-02-06 07:47:00|55000|54900|55000|54900|55000|54900|55000|54900|2800
1770364030000|2026-02-06 07:47:10|55050|54950|55050|54950|55050|54950|55050|54950|12200
1770364040000|2026-02-06 07:47:20|||||||||1400
1770364050000|2026-02-06 07:47:30|||||||||1200
1770364060000|2026-02-06 07:47:40|||||||||2000
1770364070000|2026-02-06 07:47:50|55000|54900|55000|54900|55000|54900|55000|54900|4400
1770364080000|2026-02-06 07:48:00|||||||||500
1770364090000|2026-02-06 07:48:10|||||||||300
1770364100000|2026-02-06 07:48:20|||||||||4000
1770364110000|2026-02-06 07:48:30|||||||||3900
1770364120000|2026-02-06 07:48:40|||||||||2000
1770364130000|2026-02-06 07:48:50|||||||||1800
1770364140000|2026-02-06 07:49:00|||||||||5565
1770364150000|2026-02-06 07:49:10|||||||||628
1770364160000|2026-02-06 07:49:20|||||||||1200
1770364170000|2026-02-06 07:49:30|||||||||500
1770364180000|2026-02-06 07:49:40|||||||||1500
1770364190000|2026-02-06 07:49:50|||||||||1200
1770364200000|2026-02-06 07:50:00|||||||||2900
1770364210000|2026-02-06 07:50:10|||||||||2200
1770364220000|2026-02-06 07:50:20|||||||||2700
1770364230000|2026-02-06 07:50:30|||||||||1500
1770364240000|2026-02-06 07:50:40|||||||||500
1770364250000|2026-02-06 07:50:50|||||||||2300
1770364260000|2026-02-06 07:51:00|||||||||4100
1770364270000|2026-02-06 07:51:10|||||||||800
1770364280000|2026-02-06 07:51:20|||||||||1400
1770364290000|2026-02-06 07:51:30|55050|54950|55050|54900|55050|54950|55000|54900|2500
1770364300000|2026-02-06 07:51:40|55000||55000||55000||55000||7600
1770364310000|2026-02-06 07:51:50|||||||||900
1770364320000|2026-02-06 07:52:00|55050||55000||55050||55000||700
1770364330000|2026-02-06 07:52:10|55050|54950|55000|54900|55050|54950|55000|54900|2500
1770364340000|2026-02-06 07:52:20|55050||55050||55050||55050||900
1770364350000|2026-02-06 07:52:30|55000||55000||55050||55000||3600
1770364360000|2026-02-06 07:52:40|||||||||1400
1770364370000|2026-02-06 07:52:50|||||||||300
1770364380000|2026-02-06 07:53:00|||||||||1400
1770364390000|2026-02-06 07:53:10|||||||||800
1770364400000|2026-02-06 07:53:20|||||||||5400
1770364410000|2026-02-06 07:53:30|||||||||3600
1770364420000|2026-02-06 07:53:40|||||||||7000
1770364430000|2026-02-06 07:53:50|||||||||1400
1770364440000|2026-02-06 07:54:00|||||||||4700
1770364450000|2026-02-06 07:54:10|||||||||3300
1770364460000|2026-02-06 07:54:20|||||||||900
1770364470000|2026-02-06 07:54:30|||||||||300
1770364480000|2026-02-06 07:54:40|54950|54850|54950|54850|54950|54850|54950|54850|3300
1770364490000|2026-02-06 07:54:50|||||||||1100
1770364500000|2026-02-06 07:55:00|||||||||1127
1770364510000|2026-02-06 07:55:10|||||||||1600
1770364520000|2026-02-06 07:55:20|||||||||2700
1770364530000|2026-02-06 07:55:30|||||||||8700
1770364540000|2026-02-06 07:55:40|||||||||1100
1770364550000|2026-02-06 07:55:50|||||||||1400
1770364560000|2026-02-06 07:56:00|||||||||1900
1770364570000|2026-02-06 07:56:10|||||||||900
1770364580000|2026-02-06 07:56:20|||||||||500
1770364590000|2026-02-06 07:56:30|||||||||300
1770364600000|2026-02-06 07:56:40|54900|54800|54900|54800|54900|54800|54900|54800|5100
1770364610000|2026-02-06 07:56:50|||||||||600
1770364620000|2026-02-06 07:57:00|||||||||1500
1770364630000|2026-02-06 07:57:10|||||||||500
1770364640000|2026-02-06 07:57:20|||||||||4600
1770364650000|2026-02-06 07:57:30|||||||||3400
1770364660000|2026-02-06 07:57:40|||||||||900
1770364670000|2026-02-06 07:57:50|||||||||800
1770364680000|2026-02-06 07:58:00|||||||||32900
1770364690000|2026-02-06 07:58:10|||||||||600
1770364700000|2026-02-06 07:58:20|||||||||4200
1770364710000|2026-02-06 07:58:30|54950|54850|55000|54850|55000|54900|54950|54850|4600
1770364720000|2026-02-06 07:58:40|54950|54900|54950|54850|54950|54900|54950|54850|5500
1770364730000|2026-02-06 07:58:50|||||||||1300
1770364740000|2026-02-06 07:59:00|||||||||2100
1770364750000|2026-02-06 07:59:10|||||||||2400
1770364760000|2026-02-06 07:59:20|||||||||2000
1770364770000|2026-02-06 07:59:30|||||||||1000
1770364780000|2026-02-06 07:59:40|||||||||1000
1770364790000|2026-02-06 07:59:50|||||||||300
1770600600000|2026-02-09 01:30:00|55500|55400|55750|55700|55800|55700|55450|55400|200974
1770600610000|2026-02-09 01:30:10|55700|55650|55900|55850|55900|55850|55700|55650|257627
1770600620000|2026-02-09 01:30:20|55850|55800|55800|55700|55900|55850|55750|55700|152600
1770600630000|2026-02-09 01:30:30|55750|55750|55700|55650|55850|55750|55700|55650|121137
1770600640000|2026-02-09 01:30:40|55750|55700|55700|55650|55750|55700|55600|55550|66624
1770600650000|2026-02-09 01:30:50|55750|55700|55650|55600|55750|55700|55650|55600|87702
1770600660000|2026-02-09 01:31:00|55700|55550|55700|55650|55700|55650|55600|55550|203909
1770600670000|2026-02-09 01:31:10|55650|55600|55700|55600|55700|55650|55600|55550|64500
1770600680000|2026-02-09 01:31:20|55650|55650|55650|55600|55750|55700|55650|55600|100353
1770600690000|2026-02-09 01:31:30|55600|55550|55600|55550|55650|55600|55550|55500|98241
1770600700000|2026-02-09 01:31:40|55550|55500|55600|55550|55600|55550|55550|55500|40400
1770600710000|2026-02-09 01:31:50|55550|55500|55650|55600|55650|55600|55550|55500|83173
1770600720000|2026-02-09 01:32:00|55600|55550|55600|55550|55600|55550|55600|55550|26220
1770600730000|2026-02-09 01:32:10|55650|55600|55700|55600|55700|55650|55600|55550|27099
1770600740000|2026-02-09 01:32:20|55650|55650|55700|55650|55700|55650|55650|55650|24800
1770600750000|2026-02-09 01:32:30|||||||||11200
1770600760000|2026-02-09 01:32:40|55650|55600|55700|55650|55700|55650|55650|55600|29830
1770600770000|2026-02-09 01:32:50|55750|55700|55700|55650|55750|55700|55650|55600|46100
1770600780000|2026-02-09 01:33:00|55650|55600|55650|55600|55700|55650|55650|55600|19300
1770600790000|2026-02-09 01:33:10|55700|55650|55700|55650|55700|55650|55600|55550|51500
1770600800000|2026-02-09 01:33:20|55750|55700|55750|55700|55750|55700|55700|55650|71500
1770600810000|2026-02-09 01:33:30|55800|55750|55850|55800|55850|55800|55750|55700|102400
1770600820000|2026-02-09 01:33:40|55900|55850|55850|55800|55900|55850|55850|55800|34400
1770600830000|2026-02-09 01:33:50|55800|55750|55800|55750|55850|55800|55800|55750|83000
1770600840000|2026-02-09 01:34:00|55850|55800|55700|55650|55850|55800|55700|55650|75800
1770600850000|2026-02-09 01:34:10|55750|55700|55750|55700|55750|55700|55700|55650|38400
1770600860000|2026-02-09 01:34:20|55800|55750|55800|55750|55850|55800|55800|55750|35305
1770600870000|2026-02-09 01:34:30|55850|55800|55800|55750|55850|55800|55800|55750|21100
1770600880000|2026-02-09 01:34:40|55850|55800|55850|55800|55850|55800|55800|55750|33500
1770600890000|2026-02-09 01:34:50|||||||||11700
1770600900000|2026-02-09 01:35:00|55800|55750|55850|55800|55850|55800|55800|55750|38400
1770600910000|2026-02-09 01:35:10|||||||||15900
1770600920000|2026-02-09 01:35:20|55800|55750|55850|55800|55850|55800|55800|55750|49400
1770600930000|2026-02-09 01:35:30|55800|55750|55950|55900|55950|55900|55800|55750|93600
1770600940000|2026-02-09 01:35:40|55900|55850|55900|55850|55950|55900|55900|55850|43713
1770600950000|2026-02-09 01:35:50|55950|55900|56000|55900|56050|56000|55900|55850|196400
1770600960000|2026-02-09 01:36:00|56050|55950|56050|56000|56050|56000|56000|55900|23020
1770600970000|2026-02-09 01:36:10|56000|55950|55950|55900|56050|56000|55950|55900|53911
1770600980000|2026-02-09 01:36:20|56000|55950|55900|55850|56000|55950|55900|55850|66900
1770600990000|2026-02-09 01:36:30|55950|55900|55900|55850|55950|55900|55850|55800|61500
1770601000000|2026-02-09 01:36:40|55850|55800|55850|55800|55900|55850|55800|55750|43125
1770601010000|2026-02-09 01:36:50|55800|55750|55800|55750|55900|55850|55800|55750|63200
1770601020000|2026-02-09 01:37:00|55850|55800|55800|55750|55850|55800|55750|55700|66500
1770601030000|2026-02-09 01:37:10|55850|55800|55800|55750|55850|55800|55750|55700|102005
1770601040000|2026-02-09 01:37:20|55750|55700|55800|55750|55800|55750|55750|55700|77609
1770601050000|2026-02-09 01:37:30|55750|55700|55750|55700|55800|55750|55750|55700|52150
1770601060000|2026-02-09 01:37:40|55800|55750|55750|55700|55800|55750|55750|55700|30070
1770601070000|2026-02-09 01:37:50|55700|55650|55700|55650|55700|55650|55650|55600|149000
1770601080000|2026-02-09 01:38:00|55650|55600|55700|55650|55750|55700|55650|55600|64700
1770601090000|2026-02-09 01:38:10|55750|55700|55750|55700|55750|55700|55700|55650|67991
1770601100000|2026-02-09 01:38:20|55800||55750||55800||55750||18700
1770601110000|2026-02-09 01:38:30|55700|55650|55750|55700|55750|55700|55700|55650|64300
1770601120000|2026-02-09 01:38:40|55700|55650|55700|55650|55750|55700|55700|55650|43300
1770601130000|2026-02-09 01:38:50|55750|55700|55750|55650|55750|55700|55700|55650|20100
1770601140000|2026-02-09 01:39:00|55700|55700|55800|55750|55800|55750|55700|55650|20350
1770601150000|2026-02-09 01:39:10|55750|55700|55750|55700|55750|55700|55750|55700|34900
1770601160000|2026-02-09 01:39:20|55700|55650|55650|55600|55700|55650|55650|55600|71500
1770601170000|2026-02-09 01:39:30|55500|55450|55550|55500|55550|55500|55500|55450|212192
1770601180000|2026-02-09 01:39:40|55500|55450|55500|55450|55500|55450|55450|55400|46800
1770601190000|2026-02-09 01:39:50|55450|55400|55550|55450|55550|55450|55450|55400|34600
1770601200000|2026-02-09 01:40:00|55500|55400|55550|55450|55550|55500|55500|55400|31910
1770601210000|2026-02-09 01:40:10|55500|55500|55450|55400|55500|55500|55450|55400|26053
1770601220000|2026-02-09 01:40:20|||||||||10500
1770601230000|2026-02-09 01:40:30|55500|55450|55550|55500|55550|55500|55500|55450|48300
1770601240000|2026-02-09 01:40:40|55450|55400|55500|55400|55500|55450|55450|55400|48600
1770601250000|2026-02-09 01:40:50||55450||55450||55450||55450|15110
1770601260000|2026-02-09 01:41:00|55450|55400|55500|55450|55500|55450|55450|55400|27200
1770601270000|2026-02-09 01:41:10|||||||||5604
1770601280000|2026-02-09 01:41:20|||||||||13800
1770601290000|2026-02-09 01:41:30|55450|55400|55450|55400|55450|55400|55450|55400|26400
1770601300000|2026-02-09 01:41:40|55500|55450|55500|55450|55500|55450|55500|55450|16500
1770601310000|2026-02-09 01:41:50|||||||||38400
1770601320000|2026-02-09 01:42:00|||||||||6800
1770601330000|2026-02-09 01:42:10|||||||||10300
1770601340000|2026-02-09 01:42:20|55450|55400|55450|55400|55450|55400|55450|55400|22946
1770601350000|2026-02-09 01:42:30|||||||||16600
1770601360000|2026-02-09 01:42:40|||||||||16100
1770601370000|2026-02-09 01:42:50|55500|55450|55450|55400|55500|55450|55450|55400|73600
1770601380000|2026-02-09 01:43:00|55400|55350|55450|55400|55450|55400|55400|55350|8600
1770601390000|2026-02-09 01:43:10|55400|55350|55400|55350|55450|55400|55400|55350|18509
1770601400000|2026-02-09 01:43:20|55450|55400|55450|55400|55450|55400|55450|55400|43415
1770601410000|2026-02-09 01:43:30|55400|55350|55400|55350|55400|55350|55400|55350|13711
1770601420000|2026-02-09 01:43:40|55450|55400|55400|55350|55450|55400|55400|55350|31610
1770601430000|2026-02-09 01:43:50|55450|55400|55450|55400|55450|55400|55450|55350|33200
1770601440000|2026-02-09 01:44:00|||||||||5500
1770601450000|2026-02-09 01:44:10|||||||||7100
1770601460000|2026-02-09 01:44:20|||||||||13358
1770601470000|2026-02-09 01:44:30|55400|55350|55350|55300|55400|55350|55350|55300|31100
1770601480000|2026-02-09 01:44:40|||||||||23400
1770601490000|2026-02-09 01:44:50|||||||||14200
1770601500000|2026-02-09 01:45:00|||||||||19000
1770601510000|2026-02-09 01:45:10|||||||||32699
1770601520000|2026-02-09 01:45:20|55300|55250|55300|55250|55300|55250|55300|55250|44670
1770601530000|2026-02-09 01:45:30|55350|55300|55300|55250|55350|55300|55300|55250|73610
1770601540000|2026-02-09 01:45:40|55350|55300|55300|55250|55350|55300|55300|55250|30925
1770601550000|2026-02-09 01:45:50|55250|55200|55300|55250|55300|55250|55250|55200|41807
1770601560000|2026-02-09 01:46:00|55250|55200|55250|55200|55300|55250|55250|55200|19703
1770601570000|2026-02-09 01:46:10|||||||||19301
1770601580000|2026-02-09 01:46:20|55300|55250|55300|55250|55300|55250|55300|55250|23800
1770601590000|2026-02-09 01:46:30|55250|55200|55250|55200|55250|55200|55250|55200|41000
1770601600000|2026-02-09 01:46:40|55300|55250|55300|55250|55300|55250|55300|55200|48300
1770601610000|2026-02-09 01:46:50|||||||||15600
1770601620000|2026-02-09 01:47:00|55250|55200|55250|55200|55250|55200|55250|55200|31900
1770601630000|2026-02-09 01:47:10|55300|55250|55300|55250|55300|55250|55300|55250|24200
1770601640000|2026-02-09 01:47:20|||||||||7000
1770601650000|2026-02-09 01:47:30|||||||||4000
1770601660000|2026-02-09 01:47:40|||||||||11800
1770601670000|2026-02-09 01:47:50|55250|55200|55300|55250|55300|55250|55250|55200|11371
1770601680000|2026-02-09 01:48:00||55200||55250||55250||55200|7800
1770601690000|2026-02-09 01:48:10|||||||||6700
1770601700000|2026-02-09 01:48:20|55250|55200|55250|55200|55250|55200|55250|55200|12900
1770601710000|2026-02-09 01:48:30|||||||||13200
1770601720000|2026-02-09 01:48:40|55200|55150|55200|55150|55250|55200|55200|55150|58400
1770601730000|2026-02-09 01:48:50|||||||||7200
1770601740000|2026-02-09 01:49:00|55250|55200|55200|55150|55250|55200|55200|55150|25800
1770601750000|2026-02-09 01:49:10|55250|55200|55250|55200|55250|55200|55200|55150|11900
1770601760000|2026-02-09 01:49:20|55200|55150|55200|55150|55250|55150|55200|55150|15800
1770601770000|2026-02-09 01:49:30|||||||||10200
1770601780000|2026-02-09 01:49:40|||||||||21080
1770601790000|2026-02-09 01:49:50|||||||||9000
1770601800000|2026-02-09 01:50:00|||||||||15300
1770601810000|2026-02-09 01:50:10|||||||||7200
1770601820000|2026-02-09 01:50:20|55150|55100|55150|55100|55150|55150|55150|55100|10300
1770601830000|2026-02-09 01:50:30|55200|55150|55250|55150|55250|55200|55200|55150|37900
1770601840000|2026-02-09 01:50:40|55200|55200|55200|55150|55250|55200|55200|55150|16100
1770601850000|2026-02-09 01:50:50|55250|55200|55250|55200|55250|55200|55200|55150|32100
1770601860000|2026-02-09 01:51:00|55200|55150|55200|55150|55250|55200|55200|55150|37500
1770601870000|2026-02-09 01:51:10|55150|55100|55200|55150|55200|55150|55150|55100|79800
1770601880000|2026-02-09 01:51:20|55250|55200|55150|55100|55250|55200|55150|55100|89700
1770601890000|2026-02-09 01:51:30|||||||||12120
1770601900000|2026-02-09 01:51:40|||||||||11300
1770601910000|2026-02-09 01:51:50|55200|55150|55200|55150|55200|55150|55200|55150|12700
1770601920000|2026-02-09 01:52:00|||||||||7200
1770601930000|2026-02-09 01:52:10|||||||||5300
1770601940000|2026-02-09 01:52:20|||||||||6900
1770601950000|2026-02-09 01:52:30|55250|55200|55250|55150|55250|55200|55200|55150|72600
1770601960000|2026-02-09 01:52:40|55200|55200|55250|55200|55250|55200|55200|55150|9000
1770601970000|2026-02-09 01:52:50|55200|55150|55200|55150|55200|55200|55200|55150|13400
1770601980000|2026-02-09 01:53:00|||||||||5700
1770601990000|2026-02-09 01:53:10|||||||||9200
1770602000000|2026-02-09 01:53:20|55150|55100|55150|55100|55150|55150|55150|55100|43600
1770602010000|2026-02-09 01:53:30|||||||||11200
1770602020000|2026-02-09 01:53:40|||||||||11500
1770602030000|2026-02-09 01:53:50|||||||||22400
1770602040000|2026-02-09 01:54:00|||||||||14300
1770602050000|2026-02-09 01:54:10|||||||||13900
1770602060000|2026-02-09 01:54:20|||||||||6574
1770602070000|2026-02-09 01:54:30|||||||||16000
1770602080000|2026-02-09 01:54:40|55200|55150|55200|55150|55200|55150|55200|55150|36637
1770602090000|2026-02-09 01:54:50|||||||||3484
1770602100000|2026-02-09 01:55:00|||||||||6004
1770602110000|2026-02-09 01:55:10|55250|55200|55250|55200|55250|55200|55200|55150|34243
1770602120000|2026-02-09 01:55:20|55300|55250|55250|55200|55300|55250|55250|55200|15400
1770602130000|2026-02-09 01:55:30|||||||||8900
1770602140000|2026-02-09 01:55:40|||||||||12100
1770602150000|2026-02-09 01:55:50|55300|55250|55300|55250|55300|55250|55300|55200|16000
1770602160000|2026-02-09 01:56:00|||||||||2900
1770602170000|2026-02-09 01:56:10|||||||||20000
1770602180000|2026-02-09 01:56:20|||||||||11400
1770602190000|2026-02-09 01:56:30|||||||||4900
1770602200000|2026-02-09 01:56:40|||||||||7800
1770602210000|2026-02-09 01:56:50|55250|55200|55250|55200|55250|55200|55250|55200|22400
1770602220000|2026-02-09 01:57:00|||||||||4900
1770602230000|2026-02-09 01:57:10|55200|55150|55200|55150|55200|55150|55200|55150|62300
1770602240000|2026-02-09 01:57:20|55150|55100|55200|55150|55200|55150|55150|55100|26500
1770602250000|2026-02-09 01:57:30|||||||||6300
1770602260000|2026-02-09 01:57:40|||||||||6100
1770602270000|2026-02-09 01:57:50|55250|55200|55250|55200|55250|55200|55250|55150|8300
1770602280000|2026-02-09 01:58:00|||||||||4800
1770602290000|2026-02-09 01:58:10|55300|55250|55300|55250|55300|55250|55300|55200|13500
1770602300000|2026-02-09 01:58:20|55250|55200|55250|55200|55250|55200|55250|55200|6710
1770602310000|2026-02-09 01:58:30|55300|55250|55300|55250|55300|55250|55300|55250|8300
1770602320000|2026-02-09 01:58:40|||||||||18800
1770602330000|2026-02-09 01:58:50|55350|55300|55350|55300|55350|55300|55350|55300|21200
1770602340000|2026-02-09 01:59:00|55300|55250|55300|55250|55300|55250|55300|55250|26600
1770602350000|2026-02-09 01:59:10|||||||||11200
1770602360000|2026-02-09 01:59:20|||||||||4500
1770602370000|2026-02-09 01:59:30|||||||||5000
1770602380000|2026-02-09 01:59:40|||||||||8900
1770602390000|2026-02-09 01:59:50|||||||||4100
1770602400000|2026-02-09 02:00:00|55250|55200|55250|55200|55250|55200|55250|55200|54600
1770602410000|2026-02-09 02:00:10|55200|55150|55250|55200|55250|55200|55200|55150|29800
1770602420000|2026-02-09 02:00:20|||||||||1700
1770602430000|2026-02-09 02:00:30|||||||||11800
1770602440000|2026-02-09 02:00:40|||||||||8300
1770602450000|2026-02-09 02:00:50|55300|55250|55300|55250|55300|55250|55300|55250|9900
1770602460000|2026-02-09 02:01:00|||||||||4300
1770602470000|2026-02-09 02:01:10|55250|55200|55200|55150|55250|55250|55200|55150|63000
1770602480000|2026-02-09 02:01:20|||||||||5800
1770602490000|2026-02-09 02:01:30|||||||||8300
1770602500000|2026-02-09 02:01:40|||||||||4100
1770602510000|2026-02-09 02:01:50|||||||||13200
1770602520000|2026-02-09 02:02:00|55150|55100|55150|55100|55150|55100|55150|55100|8500
1770602530000|2026-02-09 02:02:10|||||||||5200
1770602540000|2026-02-09 02:02:20|||||||||13000
1770602550000|2026-02-09 02:02:30|55200|55150|55200|55150|55200|55150|55150|55100|38300
1770602560000|2026-02-09 02:02:40|55150|55100|55150|55100|55150|55150|55150|55100|8846
1770602570000|2026-02-09 02:02:50|||||||||6900
1770602580000|2026-02-09 02:03:00|||||||||18600
1770602590000|2026-02-09 02:03:10|55200|55150|55200|55100|55200|55150|55200|55100|21700
1770602600000|2026-02-09 02:03:20||55150||55150||55150||55150|7300
1770602610000|2026-02-09 02:03:30|||||||||5000
1770602620000|2026-02-09 02:03:40|55250|55200|55250|55200|55250|55200|55250|55200|18100
1770602630000|2026-02-09 02:03:50|||||||||8100
1770602640000|2026-02-09 02:04:00|55200|55150|55250|55200|55250|55200|55200|55150|19100
1770602650000|2026-02-09 02:04:10|55200|55150|55200|55150|55200|55200|55200|55150|12500
1770602660000|2026-02-09 02:04:20|||||||||14100
1770602670000|2026-02-09 02:04:30|55250|55200|55250|55200|55250|55200|55250|55150|30000
1770602680000|2026-02-09 02:04:40|||||||||9500
1770602690000|2026-02-09 02:04:50|||||||||2673
1770602700000|2026-02-09 02:05:00|55300|55250|55300|55250|55300|55250|55300|55250|13000
1770602710000|2026-02-09 02:05:10|||||||||7200
1770602720000|2026-02-09 02:05:20|||||||||9700
1770602730000|2026-02-09 02:05:30|||||||||13500
1770602740000|2026-02-09 02:05:40|55250|55200|55250|55200|55250|55250|55250|55200|20000
1770602750000|2026-02-09 02:05:50|55200|55150|55200|55150|55200|55150|55200|55150|19200
1770602760000|2026-02-09 02:06:00|||||||||8500
1770602770000|2026-02-09 02:06:10|55150|55100|55200|55150|55200|55150|55150|55100|14000
1770602780000|2026-02-09 02:06:20|55250|55200|55250|55200|55250|55200|55250|55200|14301
1770602790000|2026-02-09 02:06:30|||||||||5300
1770602800000|2026-02-09 02:06:40|55300|55250|55300|55250|55300|55250|55300|55250|7300
1770602810000|2026-02-09 02:06:50|55350|55300|55350|55300|55350|55300|55300|55250|8400
1770602820000|2026-02-09 02:07:00|||||||||3200
1770602830000|2026-02-09 02:07:10|||||||||3700
1770602840000|2026-02-09 02:07:20|||||||||7200
1770602850000|2026-02-09 02:07:30|55400|55350|55400|55350|55400|55350|55400|55300|13200
1770602860000|2026-02-09 02:07:40|||||||||4400
1770602870000|2026-02-09 02:07:50|||||||||19800
1770602880000|2026-02-09 02:08:00|||||||||5000
1770602890000|2026-02-09 02:08:10|||||||||8500
1770602900000|2026-02-09 02:08:20|||||||||4800
1770602910000|2026-02-09 02:08:30|||||||||2500
1770602920000|2026-02-09 02:08:40|||||||||6400
1770602930000|2026-02-09 02:08:50|||||||||6800
1770602940000|2026-02-09 02:09:00|||||||||5500
1770602950000|2026-02-09 02:09:10|55350|55300|55350|55300|55350|55300|55300|55250|76000
1770602960000|2026-02-09 02:09:20|55400|55350|55350|55300|55400|55350|55350|55300|12800
1770602970000|2026-02-09 02:09:30|55400|55350|55400|55350|55400|55350|55400|55350|13400
1770602980000|2026-02-09 02:09:40|||||||||9800
1770602990000|2026-02-09 02:09:50|||||||||4100
1770603000000|2026-02-09 02:10:00|||||||||5400
1770603010000|2026-02-09 02:10:10|55450|55400|55450|55400|55450|55400|55450|55400|31200
1770603020000|2026-02-09 02:10:20|55400|55350|55450|55400|55450|55400|55400|55350|7400
1770603030000|2026-02-09 02:10:30|55400|55350|55450|55400|55450|55400|55400|55350|15900
1770603040000|2026-02-09 02:10:40|55400|55350|55400|55350|55400|55350|55400|55350|10200
1770603050000|2026-02-09 02:10:50|55450|55400|55450|55400|55450|55400|55400|55350|12400
1770603060000|2026-02-09 02:11:00|55400|55350|55400|55350|55400|55350|55400|55350|3700
1770603070000|2026-02-09 02:11:10|55350|55300|55350|55300|55350|55300|55350|55300|17900
1770603080000|2026-02-09 02:11:20|||||||||5600
1770603090000|2026-02-09 02:11:30|55300|55250|55300|55250|55300|55250|55300|55250|30612
1770603100000|2026-02-09 02:11:40|||||||||8800
1770603110000|2026-02-09 02:11:50|||||||||4400
1770603120000|2026-02-09 02:12:00|||||||||15703
1770603130000|2026-02-09 02:12:10|55350|55300|55300|55250|55350|55300|55300|55250|63105
1770603140000|2026-02-09 02:12:20|||||||||2800
1770603150000|2026-02-09 02:12:30|55350|55300|55300|55250|55350|55300|55300|55250|10100
1770603160000|2026-02-09 02:12:40|||||||||5600
1770603170000|2026-02-09 02:12:50|||||||||5800
1770603180000|2026-02-09 02:13:00|||||||||5600
1770603190000|2026-02-09 02:13:10|55350|55300|55350|55300|55350|55300|55350|55300|11200
1770603200000|2026-02-09 02:13:20|||||||||5900
1770603210000|2026-02-09 02:13:30|55300|55250|55350|55300|55350|55300|55300|55250|7700
1770603220000|2026-02-09 02:13:40|55400|55350|55400|55350|55400|55350|55400|55350|17800
1770603230000|2026-02-09 02:13:50|55450|55400|55400|55350|55450|55400|55400|55350|11700
1770603240000|2026-02-09 02:14:00|||||||||12519
1770603250000|2026-02-09 02:14:10|||||||||5800
1770603260000|2026-02-09 02:14:20|||||||||6900
1770603270000|2026-02-09 02:14:30|||||||||7100
1770603280000|2026-02-09 02:14:40|||||||||10900
1770603290000|2026-02-09 02:14:50|||||||||3800
1770603300000|2026-02-09 02:15:00|55450|55400|55450|55400|55450|55400|55450|55400|20100
1770603310000|2026-02-09 02:15:10|||||||||2600
1770603320000|2026-02-09 02:15:20|||||||||3700
1770603330000|2026-02-09 02:15:30|||||||||1800
1770603340000|2026-02-09 02:15:40|||||||||7800
1770603350000|2026-02-09 02:15:50|||||||||13503
1770603360000|2026-02-09 02:16:00|55500|55450|55500|55450|55500|55450|55500|55400|8800
1770603370000|2026-02-09 02:16:10|||||||||2210
1770603380000|2026-02-09 02:16:20|||||||||13000
1770603390000|2026-02-09 02:16:30|||||||||5500
1770603400000|2026-02-09 02:16:40|||||||||3100
1770603410000|2026-02-09 02:16:50|||||||||4100
1770603420000|2026-02-09 02:17:00|||||||||14200
1770603430000|2026-02-09 02:17:10|||||||||9900
1770603440000|2026-02-09 02:17:20|||||||||3600
1770603450000|2026-02-09 02:17:30|55550|55500|55550|55500|55550|55500|55550|55500|32300
1770603460000|2026-02-09 02:17:40|||||||||3900
1770603470000|2026-02-09 02:17:50|55600|55550|55600|55550|55600|55550|55600|55550|16500
1770603480000|2026-02-09 02:18:00|||||||||14600
1770603490000|2026-02-09 02:18:10|||||||||8300
1770603500000|2026-02-09 02:18:20|55650|55600|55650|55600|55650|55600|55650|55600|20300
1770603510000|2026-02-09 02:18:30|||||||||11900
1770603520000|2026-02-09 02:18:40|55600|55550|55600|55550|55600|55550|55600|55550|7300
1770603530000|2026-02-09 02:18:50|||||||||1800
1770603540000|2026-02-09 02:19:00|55550|55500|55600|55550|55600|55550|55550|55500|23614
1770603550000|2026-02-09 02:19:10|55550|55500|55550|55500|55600|55550|55550|55500|7400
1770603560000|2026-02-09 02:19:20|55600|55550|55600|55550|55600|55550|55600|55550|12100
1770603570000|2026-02-09 02:19:30|55550|55500|55600|55550|55600|55550|55550|55500|11300
1770603580000|2026-02-09 02:19:40||55500||55550||55550||55500|24100
1770603590000|2026-02-09 02:19:50|||||||||2000
1770603600000|2026-02-09 02:20:00|||||||||14200
1770603610000|2026-02-09 02:20:10|||||||||2300
1770603620000|2026-02-09 02:20:20|||||||||3600
1770603630000|2026-02-09 02:20:30|55650|55600|55650|55600|55650|55600|55600|55550|35000
1770603640000|2026-02-09 02:20:40|||||||||6300
1770603650000|2026-02-09 02:20:50|||||||||6300
1770603660000|2026-02-09 02:21:00|55600|55550|55600|55550|55600|55550|55600|55550|18800
1770603670000|2026-02-09 02:21:10|55550|55500|55550|55500|55600|55550|55550|55500|18700
1770603680000|2026-02-09 02:21:20|||||||||12500
1770603690000|2026-02-09 02:21:30|||||||||7700
1770603700000|2026-02-09 02:21:40|||||||||4100
1770603710000|2026-02-09 02:21:50|||||||||5800
1770603720000|2026-02-09 02:22:00|55600|55550|55600|55550|55600|55550|55600|55550|19500
1770603730000|2026-02-09 02:22:10|||||||||2000
1770603740000|2026-02-09 02:22:20|||||||||6426
1770603750000|2026-02-09 02:22:30|||||||||16700
1770603760000|2026-02-09 02:22:40|||||||||3000
1770603770000|2026-02-09 02:22:50|||||||||3325
1770603780000|2026-02-09 02:23:00|||||||||23700
1770603790000|2026-02-09 02:23:10|||||||||7000
1770603800000|2026-02-09 02:23:20|||||||||2900
1770603810000|2026-02-09 02:23:30|||||||||14900
1770603820000|2026-02-09 02:23:40|55650|55600|55650|55600|55650|55600|55650|55600|6200
1770603830000|2026-02-09 02:23:50|||||||||5700
1770603840000|2026-02-09 02:24:00|55700|55650|55700|55650|55700|55650|55700|55650|47400
1770603850000|2026-02-09 02:24:10|||||||||2900
1770603860000|2026-02-09 02:24:20|||||||||4700
1770603870000|2026-02-09 02:24:30|55750|55700|55750|55700|55750|55700|55750|55700|54100
1770603880000|2026-02-09 02:24:40|||||||||26400
1770603890000|2026-02-09 02:24:50|||||||||10000
1770603900000|2026-02-09 02:25:00|||||||||14300
1770603910000|2026-02-09 02:25:10|||||||||17600
1770603920000|2026-02-09 02:25:20|55700|55650|55700|55650|55700|55650|55700|55650|34300
1770603930000|2026-02-09 02:25:30|||||||||16801
1770603940000|2026-02-09 02:25:40|||||||||8800
1770603950000|2026-02-09 02:25:50|||||||||1900
1770603960000|2026-02-09 02:26:00|||||||||6200
1770603970000|2026-02-09 02:26:10|||||||||11900
1770603980000|2026-02-09 02:26:20|||||||||31800
1770603990000|2026-02-09 02:26:30|55650|55600|55650|55600|55650|55600|55650|55600|10900
1770604000000|2026-02-09 02:26:40|||||||||15100
1770604010000|2026-02-09 02:26:50|||||||||6400
1770604020000|2026-02-09 02:27:00|55700|55650|55700|55650|55700|55650|55700|55650|25800
1770604030000|2026-02-09 02:27:10|55650|55600|55700|55650|55700|55650|55650|55600|41100
1770604040000|2026-02-09 02:27:20|||||||||7850
1770604050000|2026-02-09 02:27:30|55650|55600|55650|55600|55650|55600|55650|55600|17800
1770604060000|2026-02-09 02:27:40|||||||||2800
1770604070000|2026-02-09 02:27:50|55600|55550|55600|55550|55600|55550|55600|55550|14000
1770604080000|2026-02-09 02:28:00|||||||||12200
1770604090000|2026-02-09 02:28:10|55650|55600|55650|55600|55650|55600|55650|55550|25400
1770604100000|2026-02-09 02:28:20|||||||||3400
1770604110000|2026-02-09 02:28:30|55700|55650|55650|55600|55700|55650|55650|55600|9700
1770604120000|2026-02-09 02:28:40|||||||||33400
1770604130000|2026-02-09 02:28:50|55600|55550|55600|55550|55600|55550|55600|55550|12800
1770604140000|2026-02-09 02:29:00|||||||||3100
1770604150000|2026-02-09 02:29:10|||||||||5700
1770604160000|2026-02-09 02:29:20|||||||||3400
1770604170000|2026-02-09 02:29:30|55550|55500|55550|55500|55550|55500|55550|55500|23200
1770604180000|2026-02-09 02:29:40|55600|55550|55600|55550|55650|55600|55600|55550|33700
1770604190000|2026-02-09 02:29:50|||||||||1000
1770604200000|2026-02-09 02:30:00|||||||||3900
1770604210000|2026-02-09 02:30:10|55650|55600|55650|55600|55650|55600|55650|55600|17800
1770604220000|2026-02-09 02:30:20|||||||||1200
1770604230000|2026-02-09 02:30:30|||||||||2300
1770604240000|2026-02-09 02:30:40|||||||||1900
1770604250000|2026-02-09 02:30:50|55700|55650|55700|55650|55700|55650|55700|55650|22300
1770604260000|2026-02-09 02:31:00|||||||||1900
1770604270000|2026-02-09 02:31:10|||||||||12300
1770604280000|2026-02-09 02:31:20|||||||||2600
1770604290000|2026-02-09 02:31:30|||||||||23300
1770604300000|2026-02-09 02:31:40|||||||||3700
1770604310000|2026-02-09 02:31:50|||||||||5400
1770604320000|2026-02-09 02:32:00|||||||||2800
1770604330000|2026-02-09 02:32:10|||||||||6500
1770604340000|2026-02-09 02:32:20|||||||||5400
1770604350000|2026-02-09 02:32:30|||||||||7800
1770604360000|2026-02-09 02:32:40|55750|55700|55750|55700|55750|55700|55750|55700|32200
1770604370000|2026-02-09 02:32:50|||||||||14000
1770604380000|2026-02-09 02:33:00|||||||||7500
1770604390000|2026-02-09 02:33:10|55700|55650|55700|55650|55700|55650|55700|55650|22400
1770604400000|2026-02-09 02:33:20|||||||||3100
1770604410000|2026-02-09 02:33:30|||||||||6500
1770604420000|2026-02-09 02:33:40|||||||||6600
1770604430000|2026-02-09 02:33:50|||||||||1600
1770604440000|2026-02-09 02:34:00|||||||||1800
1770604450000|2026-02-09 02:34:10|||||||||4000
1770604460000|2026-02-09 02:34:20|||||||||4000
1770604470000|2026-02-09 02:34:30|||||||||7600
1770604480000|2026-02-09 02:34:40|||||||||3400
1770604490000|2026-02-09 02:34:50|||||||||13300
1770604500000|2026-02-09 02:35:00|||||||||3600
1770604510000|2026-02-09 02:35:10|||||||||2200
1770604520000|2026-02-09 02:35:20|55650|55600|55650|55600|55650|55600|55650|55600|29600
1770604530000|2026-02-09 02:35:30|||||||||8500
1770604540000|2026-02-09 02:35:40|||||||||3600
1770604550000|2026-02-09 02:35:50|||||||||883
1770604560000|2026-02-09 02:36:00|55700|55650|55700|55650|55700|55650|55700|55650|14100
1770604570000|2026-02-09 02:36:10|||||||||1800
1770604580000|2026-02-09 02:36:20|||||||||4200
1770604590000|2026-02-09 02:36:30|55750|55700|55700|55650|55750|55700|55700|55650|59300
1770604600000|2026-02-09 02:36:40|55650|55600|55650|55600|55650|55600|55650|55600|23500
1770604610000|2026-02-09 02:36:50|55600|55550|55600|55550|55650|55600|55600|55550|46500
1770604620000|2026-02-09 02:37:00|||||||||1860
1770604630000|2026-02-09 02:37:10|||||||||1800
1770604640000|2026-02-09 02:37:20|55650|55600|55650|55600|55650|55600|55650|55600|16000
1770604650000|2026-02-09 02:37:30|||||||||1600
1770604660000|2026-02-09 02:37:40|||||||||2100
1770604670000|2026-02-09 02:37:50|||||||||3200
1770604680000|2026-02-09 02:38:00|||||||||5504
1770604690000|2026-02-09 02:38:10|||||||||24300
1770604700000|2026-02-09 02:38:20|||||||||2000
1770604710000|2026-02-09 02:38:30|55600|55550|55600|55550|55600|55550|55600|55550|11100
1770604720000|2026-02-09 02:38:40|||||||||5100
1770604730000|2026-02-09 02:38:50|||||||||1200
1770604740000|2026-02-09 02:39:00|||||||||2800
1770604750000|2026-02-09 02:39:10|||||||||4500
1770604760000|2026-02-09 02:39:20|||||||||14500
1770604770000|2026-02-09 02:39:30|||||||||2800
1770604780000|2026-02-09 02:39:40|||||||||3800
1770604790000|2026-02-09 02:39:50|||||||||7200
1770604800000|2026-02-09 02:40:00|||||||||2400
1770604810000|2026-02-09 02:40:10|||||||||2000
1770604820000|2026-02-09 02:40:20|||||||||26300
1770604830000|2026-02-09 02:40:30|55550|55500|55600|55550|55600|55550|55550|55500|30800
1770604840000|2026-02-09 02:40:40|55550|55500|55550|55500|55550|55500|55550|55500|7200
1770604850000|2026-02-09 02:40:50|55600|55550|55600|55550|55600|55550|55600|55550|12401
1770604860000|2026-02-09 02:41:00|||||||||1700
1770604870000|2026-02-09 02:41:10|||||||||2700
1770604880000|2026-02-09 02:41:20|||||||||12600
1770604890000|2026-02-09 02:41:30|||||||||10000
1770604900000|2026-02-09 02:41:40|55550|55500|55550|55500|55600|55550|55550|55500|25900
1770604910000|2026-02-09 02:41:50|||||||||22500
1770604920000|2026-02-09 02:42:00|||||||||5800
1770604930000|2026-02-09 02:42:10|||||||||1700
1770604940000|2026-02-09 02:42:20|55600|55550|55600|55550|55600|55550|55600|55550|5500
1770604950000|2026-02-09 02:42:30|||||||||2300
1770604960000|2026-02-09 02:42:40|55650|55600|55650|55600|55650|55600|55650|55600|21400
1770604970000|2026-02-09 02:42:50|||||||||2700
1770604980000|2026-02-09 02:43:00|||||||||2900
1770604990000|2026-02-09 02:43:10|||||||||3100
1770605000000|2026-02-09 02:43:20|||||||||5108
1770605010000|2026-02-09 02:43:30|||||||||3400
1770605020000|2026-02-09 02:43:40|||||||||10000
1770605030000|2026-02-09 02:43:50|||||||||2100
1770605040000|2026-02-09 02:44:00|||||||||3900
1770605050000|2026-02-09 02:44:10|55700|55650|55700|55650|55700|55650|55700|55600|18600
1770605060000|2026-02-09 02:44:20|||||||||3400
1770605070000|2026-02-09 02:44:30|55750|55700|55700|55650|55750|55700|55700|55650|73700
1770605080000|2026-02-09 02:44:40|||||||||8100
1770605090000|2026-02-09 02:44:50|||||||||10200
1770605100000|2026-02-09 02:45:00|55650|55600|55650|55600|55650|55600|55650|55600|12800
1770605110000|2026-02-09 02:45:10|||||||||1315
1770605120000|2026-02-09 02:45:20|||||||||3900
1770605130000|2026-02-09 02:45:30|||||||||13300
1770605140000|2026-02-09 02:45:40|||||||||5900
1770605150000|2026-02-09 02:45:50|55700|55650|55650|55600|55700|55650|55650|55600|9700
1770605160000|2026-02-09 02:46:00|||||||||6900
1770605170000|2026-02-09 02:46:10|55600|55550|55650|55600|55650|55600|55600|55550|19100
1770605180000|2026-02-09 02:46:20|55600|55550|55600|55550|55650|55550|55600|55550|3400
1770605190000|2026-02-09 02:46:30|||||||||2200
1770605200000|2026-02-09 02:46:40|||||||||2700
1770605210000|2026-02-09 02:46:50|||||||||1900
1770605220000|2026-02-09 02:47:00|||||||||4500
1770605230000|2026-02-09 02:47:10|||||||||2100
1770605240000|2026-02-09 02:47:20|||||||||3800
1770605250000|2026-02-09 02:47:30|||||||||4500
1770605260000|2026-02-09 02:47:40|55650|55600|55650|55600|55650|55600|55650|55600|12800
1770605270000|2026-02-09 02:47:50|||||||||3400
1770605280000|2026-02-09 02:48:00|||||||||3300
1770605290000|2026-02-09 02:48:10|||||||||9700
1770605300000|2026-02-09 02:48:20|||||||||2000
1770605310000|2026-02-09 02:48:30|||||||||1600
1770605320000|2026-02-09 02:48:40|||||||||3600
1770605330000|2026-02-09 02:48:50|||||||||4500
1770605340000|2026-02-09 02:49:00|||||||||2300
1770605350000|2026-02-09 02:49:10|||||||||3700
1770605360000|2026-02-09 02:49:20|||||||||1600
1770605370000|2026-02-09 02:49:30|||||||||4600
1770605380000|2026-02-09 02:49:40|55600|55550|55600|55550|55600|55550|55600|55550|30901
1770605390000|2026-02-09 02:49:50|55650|55600|55650|55600|55650|55600|55650|55550|12200
1770605400000|2026-02-09 02:50:00|||||||||3100
1770605410000|2026-02-09 02:50:10|||||||||2600
1770605420000|2026-02-09 02:50:20|||||||||7300
1770605430000|2026-02-09 02:50:30|55600|55550|55600|55550|55600|55550|55600|55550|19000
1770605440000|2026-02-09 02:50:40|||||||||7000
1770605450000|2026-02-09 02:50:50|55550|55500|55550|55500|55550|55500|55550|55500|35200
1770605460000|2026-02-09 02:51:00|||||||||1300
1770605470000|2026-02-09 02:51:10|55600|55550|55600|55550|55600|55550|55600|55550|30900
1770605480000|2026-02-09 02:51:20|||||||||1500
1770605490000|2026-02-09 02:51:30|||||||||1200
1770605500000|2026-02-09 02:51:40|||||||||6600
1770605510000|2026-02-09 02:51:50|||||||||2200
1770605520000|2026-02-09 02:52:00|||||||||1500
1770605530000|2026-02-09 02:52:10|||||||||5300
1770605540000|2026-02-09 02:52:20|||||||||2000
1770605550000|2026-02-09 02:52:30|||||||||3500
1770605560000|2026-02-09 02:52:40|||||||||8400
1770605570000|2026-02-09 02:52:50|||||||||3200
1770605580000|2026-02-09 02:53:00|||||||||3600
1770605590000|2026-02-09 02:53:10|||||||||2580
1770605600000|2026-02-09 02:53:20|||||||||7300
1770605610000|2026-02-09 02:53:30|||||||||2900
1770605620000|2026-02-09 02:53:40|||||||||2915
1770605630000|2026-02-09 02:53:50|55650|55600|55650|55600|55650|55600|55650|55600|27400
1770605640000|2026-02-09 02:54:00|||||||||2200
1770605650000|2026-02-09 02:54:10|||||||||2400
1770605660000|2026-02-09 02:54:20|||||||||568
1770605670000|2026-02-09 02:54:30|||||||||3700
1770605680000|2026-02-09 02:54:40|||||||||7800
1770605690000|2026-02-09 02:54:50|||||||||3300
1770605700000|2026-02-09 02:55:00|||||||||12400
1770605710000|2026-02-09 02:55:10|||||||||6200
1770605720000|2026-02-09 02:55:20|55600|55550|55600|55550|55600|55550|55600|55550|17500
1770605730000|2026-02-09 02:55:30|||||||||4000
1770605740000|2026-02-09 02:55:40|55550|55500|55550|55500|55550|55500|55550|55500|54100
1770605750000|2026-02-09 02:55:50|55500|55450|55550|55500|55550|55500|55500|55450|53400
1770605760000|2026-02-09 02:56:00|||||||||2200
1770605770000|2026-02-09 02:56:10|||||||||1800
1770605780000|2026-02-09 02:56:20|||||||||1300
1770605790000|2026-02-09 02:56:30|||||||||1800
1770605800000|2026-02-09 02:56:40|||||||||3400
1770605810000|2026-02-09 02:56:50|||||||||2100
1770605820000|2026-02-09 02:57:00|||||||||3000
1770605830000|2026-02-09 02:57:10|55500|55450|55500|55450|55500|55500|55500|55450|22200
1770605840000|2026-02-09 02:57:20|||||||||4800
1770605850000|2026-02-09 02:57:30|||||||||500
1770605860000|2026-02-09 02:57:40|||||||||4800
1770605870000|2026-02-09 02:57:50|||||||||6411
1770605880000|2026-02-09 02:58:00|||||||||1602
1770605890000|2026-02-09 02:58:10|||||||||2900
1770605900000|2026-02-09 02:58:20|||||||||1200
1770605910000|2026-02-09 02:58:30|||||||||4100
1770605920000|2026-02-09 02:58:40|||||||||2300
1770605930000|2026-02-09 02:58:50|||||||||1500
1770605940000|2026-02-09 02:59:00|||||||||3900
1770605950000|2026-02-09 02:59:10|||||||||8600
1770605960000|2026-02-09 02:59:20|||||||||1100
1770605970000|2026-02-09 02:59:30|55450|55400|55450|55400|55450|55400|55450|55400|50200
1770605980000|2026-02-09 02:59:40|||||||||6430
1770605990000|2026-02-09 02:59:50|||||||||1400
1770606000000|2026-02-09 03:00:00|||||||||25700
1770606010000|2026-02-09 03:00:10|||||||||6350
1770606020000|2026-02-09 03:00:20|||||||||8850
1770606030000|2026-02-09 03:00:30|||||||||5000
1770606040000|2026-02-09 03:00:40|55500|55450|55500|55450|55500|55450|55500|55400|35100
1770606050000|2026-02-09 03:00:50|||||||||1700
1770606060000|2026-02-09 03:01:00|55450|55400|55450|55400|55450|55400|55450|55400|11000
1770606070000|2026-02-09 03:01:10|||||||||1600
1770606080000|2026-02-09 03:01:20|||||||||5000
1770606090000|2026-02-09 03:01:30|||||||||900
1770606100000|2026-02-09 03:01:40|55400|55350|55400|55350|55400|55350|55400|55350|18200
1770606110000|2026-02-09 03:01:50|55450|55400|55450|55400|55450|55400|55450|55400|9700
1770606120000|2026-02-09 03:02:00|||||||||1100
1770606130000|2026-02-09 03:02:10|||||||||700
1770606140000|2026-02-09 03:02:20|||||||||1900
1770606150000|2026-02-09 03:02:30|||||||||1500
1770606160000|2026-02-09 03:02:40|||||||||6500
1770606170000|2026-02-09 03:02:50|||||||||2600
1770606180000|2026-02-09 03:03:00|||||||||1100
1770606190000|2026-02-09 03:03:10|||||||||10900
1770606200000|2026-02-09 03:03:20|||||||||1200
1770606210000|2026-02-09 03:03:30|||||||||7300
1770606220000|2026-02-09 03:03:40|55500|55450|55500|55450|55500|55450|55500|55450|2700
1770606230000|2026-02-09 03:03:50|||||||||7900
1770606240000|2026-02-09 03:04:00|||||||||900
1770606250000|2026-02-09 03:04:10|||||||||2600
1770606260000|2026-02-09 03:04:20|||||||||900
1770606270000|2026-02-09 03:04:30|||||||||1700
1770606280000|2026-02-09 03:04:40|||||||||2800
1770606290000|2026-02-09 03:04:50|||||||||4700
1770606300000|2026-02-09 03:05:00|||||||||2400
1770606310000|2026-02-09 03:05:10|||||||||2200
1770606320000|2026-02-09 03:05:20|||||||||1700
1770606330000|2026-02-09 03:05:30|||||||||400
1770606340000|2026-02-09 03:05:40|55550|55500|55550|55500|55550|55500|55550|55500|29100
1770606350000|2026-02-09 03:05:50|||||||||6900
1770606360000|2026-02-09 03:06:00|||||||||4600
1770606370000|2026-02-09 03:06:10|||||||||9800
1770606380000|2026-02-09 03:06:20|||||||||1000
1770606390000|2026-02-09 03:06:30|||||||||400
1770606400000|2026-02-09 03:06:40|||||||||1100
1770606410000|2026-02-09 03:06:50|||||||||1100
1770606420000|2026-02-09 03:07:00|||||||||2160
1770606430000|2026-02-09 03:07:10|||||||||3300
1770606440000|2026-02-09 03:07:20|||||||||11500
1770606450000|2026-02-09 03:07:30|||||||||9800
1770606460000|2026-02-09 03:07:40|||||||||3300
1770606470000|2026-02-09 03:07:50|||||||||1300
1770606480000|2026-02-09 03:08:00|||||||||3300
1770606490000|2026-02-09 03:08:10|||||||||10100
1770606500000|2026-02-09 03:08:20|||||||||4100
1770606510000|2026-02-09 03:08:30|||||||||3100
1770606520000|2026-02-09 03:08:40|||||||||2300
1770606530000|2026-02-09 03:08:50|||||||||1200
1770606540000|2026-02-09 03:09:00|||||||||2200
1770606550000|2026-02-09 03:09:10|||||||||3200
1770606560000|2026-02-09 03:09:20|||||||||1300
1770606570000|2026-02-09 03:09:30|||||||||4300
1770606580000|2026-02-09 03:09:40|||||||||2600
1770606590000|2026-02-09 03:09:50|||||||||4300
1770606600000|2026-02-09 03:10:00|55600|55550|55600|55550|55600|55550|55600|55550|17600
1770606610000|2026-02-09 03:10:10|||||||||2600
1770606620000|2026-02-09 03:10:20|||||||||8100
1770606630000|2026-02-09 03:10:30|||||||||1200
1770606640000|2026-02-09 03:10:40|||||||||2700
1770606650000|2026-02-09 03:10:50|||||||||2200
1770606660000|2026-02-09 03:11:00|||||||||5100
1770606670000|2026-02-09 03:11:10|||||||||1500
1770606680000|2026-02-09 03:11:20|||||||||7400
1770606690000|2026-02-09 03:11:30|||||||||900
1770606700000|2026-02-09 03:11:40|55650|55600|55650|55600|55650|55600|55600|55550|24800
1770606710000|2026-02-09 03:11:50|||||||||2000
1770606720000|2026-02-09 03:12:00|||||||||2600
1770606730000|2026-02-09 03:12:10|||||||||3203
1770606740000|2026-02-09 03:12:20|||||||||11600
1770606750000|2026-02-09 03:12:30|||||||||3900
1770606760000|2026-02-09 03:12:40|||||||||7300
1770606770000|2026-02-09 03:12:50|||||||||2900
1770606780000|2026-02-09 03:13:00|||||||||100
1770606790000|2026-02-09 03:13:10|||||||||300
1770606800000|2026-02-09 03:13:20|||||||||2602
1770606810000|2026-02-09 03:13:30|||||||||1400
1770606820000|2026-02-09 03:13:40|||||||||2900
1770606830000|2026-02-09 03:13:50|||||||||1400
1770606840000|2026-02-09 03:14:00|||||||||1700
1770606850000|2026-02-09 03:14:10|||||||||21800
1770606860000|2026-02-09 03:14:20|||||||||900
1770606870000|2026-02-09 03:14:30|||||||||2600
1770606880000|2026-02-09 03:14:40|||||||||11400
1770606890000|2026-02-09 03:14:50|55600|55550|55600|55550|55600|55550|55600|55550|17500
1770606900000|2026-02-09 03:15:00|||||||||11122
1770606910000|2026-02-09 03:15:10|||||||||1600
1770606920000|2026-02-09 03:15:20|||||||||2000
1770606930000|2026-02-09 03:15:30|||||||||1900
1770606940000|2026-02-09 03:15:40|||||||||1600
1770606950000|2026-02-09 03:15:50|55650|55600|55650|55600|55650|55600|55650|55600|16700
1770606960000|2026-02-09 03:16:00|||||||||2500
1770606970000|2026-02-09 03:16:10|||||||||2100
1770606980000|2026-02-09 03:16:20|||||||||1600
1770606990000|2026-02-09 03:16:30|||||||||1100
1770607000000|2026-02-09 03:16:40|||||||||1700
1770607010000|2026-02-09 03:16:50|||||||||10700
1770607020000|2026-02-09 03:17:00|||||||||8900
1770607030000|2026-02-09 03:17:10|||||||||1300
1770607040000|2026-02-09 03:17:20|||||||||1700
1770607050000|2026-02-09 03:17:30|||||||||1700
1770607060000|2026-02-09 03:17:40|||||||||5200
1770607070000|2026-02-09 03:17:50|||||||||2100
1770607080000|2026-02-09 03:18:00|||||||||1400
1770607090000|2026-02-09 03:18:10|||||||||3700
1770607100000|2026-02-09 03:18:20|||||||||1700
1770607110000|2026-02-09 03:18:30|||||||||2000
1770607120000|2026-02-09 03:18:40|||||||||10400
1770607130000|2026-02-09 03:18:50|||||||||2600
1770607140000|2026-02-09 03:19:00|55600|55550|55600|55550|55600|55550|55600|55550|44000
1770607150000|2026-02-09 03:19:10|||||||||1800
1770607160000|2026-02-09 03:19:20|||||||||1900
1770607170000|2026-02-09 03:19:30|||||||||11800
1770607180000|2026-02-09 03:19:40|||||||||2200
1770607190000|2026-02-09 03:19:50|||||||||2000
1770607200000|2026-02-09 03:20:00|||||||||4800
1770607210000|2026-02-09 03:20:10|||||||||2628
1770607220000|2026-02-09 03:20:20|||||||||6800
1770607230000|2026-02-09 03:20:30|||||||||1000
1770607240000|2026-02-09 03:20:40|||||||||3193
1770607250000|2026-02-09 03:20:50|55650|55600|55600|55550|55650|55600|55600|55550|39300
1770607260000|2026-02-09 03:21:00|||||||||1400
1770607270000|2026-02-09 03:21:10|55550|55500|55550|55500|55550|55500|55550|55500|26600
1770607280000|2026-02-09 03:21:20|||||||||600
1770607290000|2026-02-09 03:21:30|||||||||2300
1770607300000|2026-02-09 03:21:40|||||||||3200
1770607310000|2026-02-09 03:21:50|55600|55550|55600|55550|55600|55550|55600|55550|17500
1770607320000|2026-02-09 03:22:00|||||||||900
1770607330000|2026-02-09 03:22:10|||||||||900
1770607340000|2026-02-09 03:22:20|||||||||4900
1770607350000|2026-02-09 03:22:30|||||||||2900
1770607360000|2026-02-09 03:22:40|||||||||1600
1770607370000|2026-02-09 03:22:50|55650|55600|55650|55600|55650|55600|55650|55600|27400
1770607380000|2026-02-09 03:23:00|||||||||3700
1770607390000|2026-02-09 03:23:10|||||||||4500
1770607400000|2026-02-09 03:23:20|||||||||7700
1770607410000|2026-02-09 03:23:30|||||||||1300
1770607420000|2026-02-09 03:23:40|55700|55650|55700|55650|55700|55650|55700|55650|9900
1770607430000|2026-02-09 03:23:50|||||||||12400
1770607440000|2026-02-09 03:24:00|||||||||1200
1770607450000|2026-02-09 03:24:10|||||||||2500
1770607460000|2026-02-09 03:24:20|||||||||1100
1770607470000|2026-02-09 03:24:30|||||||||5200
1770607480000|2026-02-09 03:24:40|||||||||1500
1770607490000|2026-02-09 03:24:50|||||||||1400
1770607500000|2026-02-09 03:25:00|||||||||2600
1770607510000|2026-02-09 03:25:10|||||||||2800
1770607520000|2026-02-09 03:25:20|||||||||4500
1770607530000|2026-02-09 03:25:30|||||||||2600
1770607540000|2026-02-09 03:25:40|||||||||2600
1770607550000|2026-02-09 03:25:50|55650|55600|55650|55600|55650|55600|55650|55600|59100
1770607560000|2026-02-09 03:26:00|55600|55550|55600|55550|55600|55600|55600|55550|16900
1770607570000|2026-02-09 03:26:10|||||||||3200
1770607580000|2026-02-09 03:26:20|||||||||700
1770607590000|2026-02-09 03:26:30|||||||||1100
1770607600000|2026-02-09 03:26:40|||||||||2300
1770607610000|2026-02-09 03:26:50|||||||||1000
1770607620000|2026-02-09 03:27:00|||||||||800
1770607630000|2026-02-09 03:27:10|||||||||2100
1770607640000|2026-02-09 03:27:20|||||||||1100
1770607650000|2026-02-09 03:27:30|||||||||7200
1770607660000|2026-02-09 03:27:40|||||||||7700
1770607670000|2026-02-09 03:27:50|||||||||4100
1770607680000|2026-02-09 03:28:00|||||||||2000
1770607690000|2026-02-09 03:28:10|||||||||1700
1770607700000|2026-02-09 03:28:20|||||||||5901
1770607710000|2026-02-09 03:28:30|||||||||3400
1770607720000|2026-02-09 03:28:40|||||||||2200
1770607730000|2026-02-09 03:28:50|||||||||3200
1770607740000|2026-02-09 03:29:00|||||||||1300
1770607750000|2026-02-09 03:29:10|||||||||1500
1770607760000|2026-02-09 03:29:20|||||||||3557
1770607770000|2026-02-09 03:29:30|||||||||3000
1770607780000|2026-02-09 03:29:40|||||||||5200
1770607790000|2026-02-09 03:29:50|||||||||11800
1770607800000|2026-02-09 03:30:00|||||||||2541
1770607810000|2026-02-09 03:30:10|||||||||5300
1770607820000|2026-02-09 03:30:20|||||||||1568
1770607830000|2026-02-09 03:30:30|||||||||700
1770607840000|2026-02-09 03:30:40|||||||||1800
1770607850000|2026-02-09 03:30:50|||||||||3100
1770607860000|2026-02-09 03:31:00|||||||||4100
1770607870000|2026-02-09 03:31:10|||||||||1700
1770607880000|2026-02-09 03:31:20|||||||||3700
1770607890000|2026-02-09 03:31:30|||||||||1100
1770607900000|2026-02-09 03:31:40|||||||||2700
1770607910000|2026-02-09 03:31:50|||||||||10400
1770607920000|2026-02-09 03:32:00|||||||||5100
1770607930000|2026-02-09 03:32:10|||||||||1400
1770607940000|2026-02-09 03:32:20|||||||||3800
1770607950000|2026-02-09 03:32:30|||||||||2200
1770607960000|2026-02-09 03:32:40|||||||||2600
1770607970000|2026-02-09 03:32:50|||||||||1200
1770607980000|2026-02-09 03:33:00|||||||||1400
1770607990000|2026-02-09 03:33:10|||||||||2100
1770608000000|2026-02-09 03:33:20|||||||||3300
1770608010000|2026-02-09 03:33:30|||||||||1800
1770608020000|2026-02-09 03:33:40|55550|55500|55550|55500|55550|55500|55550|55500|26400
1770608030000|2026-02-09 03:33:50|||||||||3700
1770608040000|2026-02-09 03:34:00|55500|55450|55500|55450|55500|55450|55500|55450|56200
1770608050000|2026-02-09 03:34:10|||||||||10200
1770608060000|2026-02-09 03:34:20|||||||||5800
1770608070000|2026-02-09 03:34:30|||||||||500
1770608080000|2026-02-09 03:34:40|||||||||18500
1770608090000|2026-02-09 03:34:50|||||||||3810
1770608100000|2026-02-09 03:35:00|||||||||1200
1770608110000|2026-02-09 03:35:10|||||||||3600
1770608120000|2026-02-09 03:35:20|||||||||200
1770608130000|2026-02-09 03:35:30|||||||||2400
1770608140000|2026-02-09 03:35:40|||||||||1100
1770608150000|2026-02-09 03:35:50|||||||||3600
1770608160000|2026-02-09 03:36:00|||||||||900
1770608170000|2026-02-09 03:36:10|||||||||3100
1770608180000|2026-02-09 03:36:20|||||||||17500
1770608190000|2026-02-09 03:36:30|||||||||2100
1770608200000|2026-02-09 03:36:40|||||||||700
1770608210000|2026-02-09 03:36:50|||||||||2200
1770608220000|2026-02-09 03:37:00|||||||||1600
1770608230000|2026-02-09 03:37:10|||||||||400
1770608240000|2026-02-09 03:37:20|||||||||5800
1770608250000|2026-02-09 03:37:30|||||||||1400
1770608260000|2026-02-09 03:37:40|||||||||3400
1770608270000|2026-02-09 03:37:50|||||||||2500
1770608280000|2026-02-09 03:38:00|||||||||600
1770608290000|2026-02-09 03:38:10|||||||||400
1770608300000|2026-02-09 03:38:20|||||||||600
1770608310000|2026-02-09 03:38:30|||||||||8400
1770608320000|2026-02-09 03:38:40|||||||||14300
1770608330000|2026-02-09 03:38:50|||||||||1500
1770608340000|2026-02-09 03:39:00|||||||||7300
1770608350000|2026-02-09 03:39:10|||||||||4000
1770608360000|2026-02-09 03:39:20|||||||||4900
1770608370000|2026-02-09 03:39:30|||||||||5300
1770608380000|2026-02-09 03:39:40|||||||||2804
1770608390000|2026-02-09 03:39:50|||||||||2500
1770608400000|2026-02-09 03:40:00|||||||||2300
1770608410000|2026-02-09 03:40:10|||||||||800
1770608420000|2026-02-09 03:40:20|||||||||1000
1770608430000|2026-02-09 03:40:30|||||||||2300
1770608440000|2026-02-09 03:40:40|||||||||14400
1770608450000|2026-02-09 03:40:50|||||||||2300
1770608460000|2026-02-09 03:41:00|||||||||500
1770608470000|2026-02-09 03:41:10|||||||||2100
1770608480000|2026-02-09 03:41:20|||||||||600
1770608490000|2026-02-09 03:41:30|55450|55400|55450|55400|55450|55400|55450|55400|9800
1770608500000|2026-02-09 03:41:40|||||||||900
1770608510000|2026-02-09 03:41:50|||||||||1365
1770608520000|2026-02-09 03:42:00|||||||||800
1770608530000|2026-02-09 03:42:10|||||||||800
1770608540000|2026-02-09 03:42:20|||||||||930
1770608550000|2026-02-09 03:42:30|||||||||1800
1770608560000|2026-02-09 03:42:40|||||||||800
1770608570000|2026-02-09 03:42:50|||||||||8500
1770608580000|2026-02-09 03:43:00|||||||||1200
1770608590000|2026-02-09 03:43:10|||||||||700
1770608600000|2026-02-09 03:43:20|||||||||700
1770608610000|2026-02-09 03:43:30|||||||||5800
1770608620000|2026-02-09 03:43:40|55400|55350|55400|55350|55400|55350|55400|55350|43400
1770608630000|2026-02-09 03:43:50|55450|55400|55450|55400|55450|55400|55450|55400|26500
1770608640000|2026-02-09 03:44:00|||||||||2900
1770608650000|2026-02-09 03:44:10|55400|55350|55400|55350|55400|55350|55400|55350|3400
1770608660000|2026-02-09 03:44:20|||||||||3500
1770608670000|2026-02-09 03:44:30|||||||||100
1770608680000|2026-02-09 03:44:40|||||||||1300
1770608690000|2026-02-09 03:44:50|||||||||1600
1770608700000|2026-02-09 03:45:00|||||||||5600
1770608710000|2026-02-09 03:45:10|||||||||4400
1770608720000|2026-02-09 03:45:20|||||||||7700
1770608730000|2026-02-09 03:45:30|55350|55300|55350|55300|55350|55350|55350|55300|24095
1770608740000|2026-02-09 03:45:40|||||||||2905
1770608750000|2026-02-09 03:45:50|||||||||1200
1770608760000|2026-02-09 03:46:00|||||||||2400
1770608770000|2026-02-09 03:46:10|||||||||1300
1770608780000|2026-02-09 03:46:20|||||||||1500
1770608790000|2026-02-09 03:46:30|||||||||900
1770608800000|2026-02-09 03:46:40|||||||||3300
1770608810000|2026-02-09 03:46:50|||||||||1100
1770608820000|2026-02-09 03:47:00|55400|55350|55400|55350|55400|55350|55400|55350|26300
1770608830000|2026-02-09 03:47:10|||||||||2200
1770608840000|2026-02-09 03:47:20|||||||||6900
1770608850000|2026-02-09 03:47:30|||||||||400
1770608860000|2026-02-09 03:47:40|||||||||5900
1770608870000|2026-02-09 03:47:50|||||||||1900
1770608880000|2026-02-09 03:48:00|55450|55400|55450|55400|55450|55400|55450|55400|9700
1770608890000|2026-02-09 03:48:10|||||||||200
1770608900000|2026-02-09 03:48:20|||||||||1100
1770608910000|2026-02-09 03:48:30|||||||||1800
1770608920000|2026-02-09 03:48:40|||||||||1900
1770608930000|2026-02-09 03:48:50|||||||||1600
1770608940000|2026-02-09 03:49:00|||||||||700
1770608950000|2026-02-09 03:49:10|||||||||700
1770608960000|2026-02-09 03:49:20|||||||||1000
1770608970000|2026-02-09 03:49:30|||||||||5300
1770608980000|2026-02-09 03:49:40|||||||||3400
1770608990000|2026-02-09 03:49:50|||||||||1200
1770609000000|2026-02-09 03:50:00|||||||||1050
1770609010000|2026-02-09 03:50:10|||||||||11500
1770609020000|2026-02-09 03:50:20|||||||||6200
1770609030000|2026-02-09 03:50:30|||||||||1400
1770609040000|2026-02-09 03:50:40|||||||||4600
1770609050000|2026-02-09 03:50:50|||||||||2400
1770609060000|2026-02-09 03:51:00|||||||||1200
1770609070000|2026-02-09 03:51:10|||||||||1700
1770609080000|2026-02-09 03:51:20|||||||||900
1770609090000|2026-02-09 03:51:30|||||||||1000
1770609100000|2026-02-09 03:51:40|||||||||10100
1770609110000|2026-02-09 03:51:50|||||||||2000
1770609120000|2026-02-09 03:52:00|||||||||2100
1770609130000|2026-02-09 03:52:10|||||||||1100
1770609140000|2026-02-09 03:52:20|||||||||5100
1770609150000|2026-02-09 03:52:30|||||||||800
1770609160000|2026-02-09 03:52:40|||||||||3300
1770609170000|2026-02-09 03:52:50|||||||||1600
1770609180000|2026-02-09 03:53:00|||||||||7400
1770609190000|2026-02-09 03:53:10|||||||||1100
1770609200000|2026-02-09 03:53:20|||||||||800
1770609210000|2026-02-09 03:53:30|||||||||2100
1770609220000|2026-02-09 03:53:40|||||||||4500
1770609230000|2026-02-09 03:53:50|55400|55350|55400|55350|55400|55350|55400|55350|22200
1770609240000|2026-02-09 03:54:00|||||||||2800
1770609250000|2026-02-09 03:54:10|||||||||4800
1770609260000|2026-02-09 03:54:20|55350|55300|55350|55300|55350|55350|55350|55300|36800
1770609270000|2026-02-09 03:54:30|||||||||6100
1770609280000|2026-02-09 03:54:40|||||||||2300
1770609290000|2026-02-09 03:54:50|||||||||4200
1770609300000|2026-02-09 03:55:00|55400|55350|55400|55350|55400|55350|55400|55350|33600
1770609310000|2026-02-09 03:55:10|55350|55300|55350|55300|55350|55300|55350|55300|41918
1770609320000|2026-02-09 03:55:20|||||||||1020
1770609330000|2026-02-09 03:55:30|||||||||1700
1770609340000|2026-02-09 03:55:40|||||||||2200
1770609350000|2026-02-09 03:55:50|||||||||812
1770609360000|2026-02-09 03:56:00|||||||||1300
1770609370000|2026-02-09 03:56:10|||||||||10800
1770609380000|2026-02-09 03:56:20|||||||||6200
1770609390000|2026-02-09 03:56:30|||||||||700
1770609400000|2026-02-09 03:56:40|||||||||800
1770609410000|2026-02-09 03:56:50|||||||||3200
1770609420000|2026-02-09 03:57:00|||||||||1400
1770609430000|2026-02-09 03:57:10|||||||||700
1770609440000|2026-02-09 03:57:20|||||||||3000
1770609450000|2026-02-09 03:57:30|||||||||3200
1770609460000|2026-02-09 03:57:40|||||||||1200
1770609470000|2026-02-09 03:57:50|||||||||1500
1770609480000|2026-02-09 03:58:00|||||||||1900
1770609490000|2026-02-09 03:58:10|||||||||6500
1770609500000|2026-02-09 03:58:20|||||||||25350
1770609510000|2026-02-09 03:58:30|||||||||3745
1770609520000|2026-02-09 03:58:40|||||||||4305
1770609530000|2026-02-09 03:58:50|||||||||400
1770609540000|2026-02-09 03:59:00|||||||||3100
1770609550000|2026-02-09 03:59:10|||||||||1200
1770609560000|2026-02-09 03:59:20|||||||||6400
1770609570000|2026-02-09 03:59:30|||||||||600
1770609580000|2026-02-09 03:59:40|||||||||2300
1770609590000|2026-02-09 03:59:50|||||||||2300
1770609600000|2026-02-09 04:00:00|||||||||100
1770613200000|2026-02-09 05:00:00|55400|55350|55350|55300|55400|55350|55350|55300|36000
1770613210000|2026-02-09 05:00:10|||||||||15800
1770613220000|2026-02-09 05:00:20|||||||||7000
1770613230000|2026-02-09 05:00:30|55300|55250|55300|55250|55300|55250|55300|55250|30900
1770613240000|2026-02-09 05:00:40|||||||||20100
1770613250000|2026-02-09 05:00:50|||||||||8600
1770613260000|2026-02-09 05:01:00|||||||||11800
1770613270000|2026-02-09 05:01:10|55350|55300|55350|55300|55350|55300|55350|55300|5100
1770613280000|2026-02-09 05:01:20|55400|55350|55400|55350|55400|55350|55400|55350|21400
1770613290000|2026-02-09 05:01:30|||||||||7500
1770613300000|2026-02-09 05:01:40|55450|55400|55450|55400|55450|55400|55400|55400|14400
1770613310000|2026-02-09 05:01:50|||||||||14600
1770613320000|2026-02-09 05:02:00|||||||||7200
1770613330000|2026-02-09 05:02:10|55500|55450|55500|55450|55500|55450|55450|55400|18300
1770613340000|2026-02-09 05:02:20|55450|55400|55450|55400|55500|55450|55450|55400|13100
1770613350000|2026-02-09 05:02:30|||||||||2100
1770613360000|2026-02-09 05:02:40|||||||||600
1770613370000|2026-02-09 05:02:50|||||||||400
1770613380000|2026-02-09 05:03:00|||||||||2600
1770613390000|2026-02-09 05:03:10|||||||||3689
1770613400000|2026-02-09 05:03:20|||||||||3300
1770613410000|2026-02-09 05:03:30|||||||||2500
1770613420000|2026-02-09 05:03:40|||||||||3400
1770613430000|2026-02-09 05:03:50|55400|55350|55400|55350|55400|55350|55400|55350|38200
1770613440000|2026-02-09 05:04:00|||||||||7400
1770613450000|2026-02-09 05:04:10|55350|55300|55350|55300|55350|55350|55350|55300|31700
1770613460000|2026-02-09 05:04:20|||||||||3300
1770613470000|2026-02-09 05:04:30|55300|55250|55300|55250|55300|55250|55300|55250|7900
1770613480000|2026-02-09 05:04:40|55350|55300|55350|55300|55350|55300|55350|55300|12000
1770613490000|2026-02-09 05:04:50|55300|55250|55350|55300|55350|55300|55300|55250|10500
1770613500000|2026-02-09 05:05:00|||||||||1000
1770613510000|2026-02-09 05:05:10|||||||||900
1770613520000|2026-02-09 05:05:20|||||||||2800
1770613530000|2026-02-09 05:05:30|||||||||1400
1770613540000|2026-02-09 05:05:40|||||||||700
1770613550000|2026-02-09 05:05:50|||||||||1200
1770613560000|2026-02-09 05:06:00|||||||||2500
1770613570000|2026-02-09 05:06:10|||||||||4400
1770613580000|2026-02-09 05:06:20|||||||||2000
1770613590000|2026-02-09 05:06:30|||||||||2200
1770613600000|2026-02-09 05:06:40|||||||||6000
1770613610000|2026-02-09 05:06:50|||||||||7000
1770613620000|2026-02-09 05:07:00|||||||||3300
1770613630000|2026-02-09 05:07:10|||||||||1100
1770613640000|2026-02-09 05:07:20|||||||||3200
1770613650000|2026-02-09 05:07:30|||||||||4500
1770613660000|2026-02-09 05:07:40|||||||||1500
1770613670000|2026-02-09 05:07:50|||||||||2200
1770613680000|2026-02-09 05:08:00|||||||||3600
1770613690000|2026-02-09 05:08:10|||||||||3100
1770613700000|2026-02-09 05:08:20|||||||||3400
1770613710000|2026-02-09 05:08:30|||||||||3500
1770613720000|2026-02-09 05:08:40|||||||||7100
1770613730000|2026-02-09 05:08:50|55300|55250|55350|55300|55350|55300|55300|55250|33600
1770613740000|2026-02-09 05:09:00|55300|55250|55350|55300|55350|55300|55300|55250|9800
1770613750000|2026-02-09 05:09:10|||||||||1600
1770613760000|2026-02-09 05:09:20|55400|55350|55400|55350|55400|55350|55400|55350|26000
1770613770000|2026-02-09 05:09:30|||||||||500
1770613780000|2026-02-09 05:09:40|||||||||300
1770613790000|2026-02-09 05:09:50|||||||||8200
1770613800000|2026-02-09 05:10:00|||||||||2600
1770613810000|2026-02-09 05:10:10|||||||||1800
1770613820000|2026-02-09 05:10:20|||||||||1600
1770613830000|2026-02-09 05:10:30|55450|55400|55450|55400|55450|55400|55450|55400|11700
1770613840000|2026-02-09 05:10:40|||||||||1300
1770613850000|2026-02-09 05:10:50|||||||||1400
1770613860000|2026-02-09 05:11:00|||||||||6000
1770613870000|2026-02-09 05:11:10|||||||||10200
1770613880000|2026-02-09 05:11:20|||||||||1000
1770613890000|2026-02-09 05:11:30|||||||||4500
1770613900000|2026-02-09 05:11:40|||||||||4300
1770613910000|2026-02-09 05:11:50|||||||||1200
1770613920000|2026-02-09 05:12:00|||||||||500
1770613930000|2026-02-09 05:12:10|||||||||1100
1770613940000|2026-02-09 05:12:20|||||||||1300
1770613950000|2026-02-09 05:12:30|55500|55450|55500|55450|55500|55450|55500|55450|18300
1770613960000|2026-02-09 05:12:40|||||||||5700
1770613970000|2026-02-09 05:12:50|||||||||500
1770613980000|2026-02-09 05:13:00|||||||||1600
1770613990000|2026-02-09 05:13:10|||||||||1600
1770614000000|2026-02-09 05:13:20|55450|55400|55450|55400|55450|55400|55450|55400|6500
1770614010000|2026-02-09 05:13:30|||||||||1000
1770614020000|2026-02-09 05:13:40|||||||||757
1770614030000|2026-02-09 05:13:50|55500|55450|55500|55450|55500|55450|55500|55400|34200
1770614040000|2026-02-09 05:14:00|||||||||1200
1770614050000|2026-02-09 05:14:10|||||||||3300
1770614060000|2026-02-09 05:14:20|||||||||2600
1770614070000|2026-02-09 05:14:30|55450|55400|55450|55400|55450|55400|55450|55400|7700
1770614080000|2026-02-09 05:14:40|||||||||555
1770614090000|2026-02-09 05:14:50|||||||||1200
1770614100000|2026-02-09 05:15:00|||||||||3200
1770614110000|2026-02-09 05:15:10|||||||||2500
1770614120000|2026-02-09 05:15:20|||||||||1100
1770614130000|2026-02-09 05:15:30|55400|55350|55400|55350|55400|55350|55400|55350|27600
1770614140000|2026-02-09 05:15:40|||||||||8249
1770614150000|2026-02-09 05:15:50|||||||||8400
1770614160000|2026-02-09 05:16:00|||||||||2300
1770614170000|2026-02-09 05:16:10|||||||||6200
1770614180000|2026-02-09 05:16:20|||||||||2400
1770614190000|2026-02-09 05:16:30|||||||||4200
1770614200000|2026-02-09 05:16:40|55450|55400|55450|55400|55450|55400|55450|55400|34900
1770614210000|2026-02-09 05:16:50|55400|55350|55400|55350|55400|55350|55400|55350|32300
1770614220000|2026-02-09 05:17:00|||||||||2600
1770614230000|2026-02-09 05:17:10|55450|55400|55450|55400|55450|55400|55450|55400|15200
1770614240000|2026-02-09 05:17:20|||||||||600
1770614250000|2026-02-09 05:17:30|||||||||500
1770614260000|2026-02-09 05:17:40|||||||||5900
1770614270000|2026-02-09 05:17:50|||||||||5043
1770614280000|2026-02-09 05:18:00|||||||||1400
1770614290000|2026-02-09 05:18:10|||||||||2300
1770614300000|2026-02-09 05:18:20|55500|55450|55500|55450|55500|55450|55500|55450|24100
1770614310000|2026-02-09 05:18:30|||||||||800
1770614320000|2026-02-09 05:18:40|55450|55400|55450|55400|55450|55400|55450|55400|11300
1770614330000|2026-02-09 05:18:50|||||||||2600
1770614340000|2026-02-09 05:19:00|||||||||700
1770614350000|2026-02-09 05:19:10|||||||||1400
1770614360000|2026-02-09 05:19:20|||||||||600
1770614370000|2026-02-09 05:19:30|||||||||1500
1770614380000|2026-02-09 05:19:40|||||||||2400
1770614390000|2026-02-09 05:19:50|55400|55350|55400|55350|55400|55400|55400|55350|23200
1770614400000|2026-02-09 05:20:00|||||||||3300
1770614410000|2026-02-09 05:20:10|||||||||1400
1770614420000|2026-02-09 05:20:20|||||||||2900
1770614430000|2026-02-09 05:20:30|||||||||1500
1770614440000|2026-02-09 05:20:40|||||||||2700
1770614450000|2026-02-09 05:20:50|||||||||1600
1770614460000|2026-02-09 05:21:00|55450|55400|55450|55400|55450|55400|55450|55400|17000
1770614470000|2026-02-09 05:21:10|||||||||8400
1770614480000|2026-02-09 05:21:20|55500|55450|55500|55450|55500|55450|55500|55450|19300
1770614490000|2026-02-09 05:21:30|||||||||3700
1770614500000|2026-02-09 05:21:40|||||||||200
1770614510000|2026-02-09 05:21:50|||||||||4000
1770614520000|2026-02-09 05:22:00|||||||||11600
1770614530000|2026-02-09 05:22:10|||||||||7608
1770614540000|2026-02-09 05:22:20|||||||||3400
1770614550000|2026-02-09 05:22:30|||||||||1000
1770614560000|2026-02-09 05:22:40|||||||||1300
1770614570000|2026-02-09 05:22:50|||||||||900
1770614580000|2026-02-09 05:23:00|||||||||1400
1770614590000|2026-02-09 05:23:10|||||||||5800
1770614600000|2026-02-09 05:23:20|||||||||5400
1770614610000|2026-02-09 05:23:30|||||||||3000
1770614620000|2026-02-09 05:23:40|55550|55500|55550|55500|55550|55500|55550|55500|59900
1770614630000|2026-02-09 05:23:50|||||||||2100
1770614640000|2026-02-09 05:24:00|||||||||5500
1770614650000|2026-02-09 05:24:10|||||||||7100
1770614660000|2026-02-09 05:24:20|||||||||2000
1770614670000|2026-02-09 05:24:30|||||||||1100
1770614680000|2026-02-09 05:24:40|||||||||2500
1770614690000|2026-02-09 05:24:50|||||||||1600
1770614700000|2026-02-09 05:25:00|||||||||11700
1770614710000|2026-02-09 05:25:10|55600|55550|55600|55550|55600|55550|55600|55500|7800
1770614720000|2026-02-09 05:25:20|||||||||2042
1770614730000|2026-02-09 05:25:30|||||||||1400
1770614740000|2026-02-09 05:25:40|||||||||2221
1770614750000|2026-02-09 05:25:50|||||||||2600
1770614760000|2026-02-09 05:26:00|||||||||21200
1770614770000|2026-02-09 05:26:10|||||||||2400
1770614780000|2026-02-09 05:26:20|||||||||8300
1770614790000|2026-02-09 05:26:30|||||||||8411
1770614800000|2026-02-09 05:26:40|||||||||2100
1770614810000|2026-02-09 05:26:50|||||||||1800
1770614820000|2026-02-09 05:27:00|||||||||700
1770614830000|2026-02-09 05:27:10|||||||||2600
1770614840000|2026-02-09 05:27:20|||||||||2200
1770614850000|2026-02-09 05:27:30|||||||||3400
1770614860000|2026-02-09 05:27:40|||||||||2300
1770614870000|2026-02-09 05:27:50|||||||||3400
1770614880000|2026-02-09 05:28:00|||||||||2600
1770614890000|2026-02-09 05:28:10|||||||||1800
1770614900000|2026-02-09 05:28:20|||||||||14800
1770614910000|2026-02-09 05:28:30|55550|55500|55550|55500|55550|55500|55550|55500|19200
1770614920000|2026-02-09 05:28:40|||||||||900
1770614930000|2026-02-09 05:28:50|||||||||1700
1770614940000|2026-02-09 05:29:00|||||||||1200
1770614950000|2026-02-09 05:29:10|||||||||1100
1770614960000|2026-02-09 05:29:20|55600|55550|55600|55550|55600|55550|55600|55550|20000
1770614970000|2026-02-09 05:29:30|||||||||2000
1770614980000|2026-02-09 05:29:40|||||||||3110
1770614990000|2026-02-09 05:29:50|||||||||21000
1770615000000|2026-02-09 05:30:00|55650|55600|55650|55600|55650|55600|55600|55600|9300
1770615010000|2026-02-09 05:30:10|||||||||1100
1770615020000|2026-02-09 05:30:20|55600|55550|55600|55550|55600|55550|55600|55550|21300
1770615030000|2026-02-09 05:30:30|55650|55600|55650|55600|55650|55600|55600|55550|9200
1770615040000|2026-02-09 05:30:40|55600|55550|55600|55550|55600|55600|55600|55550|8600
1770615050000|2026-02-09 05:30:50|||||||||5200
1770615060000|2026-02-09 05:31:00|||||||||8100
1770615070000|2026-02-09 05:31:10|||||||||3300
1770615080000|2026-02-09 05:31:20|||||||||1656
1770615090000|2026-02-09 05:31:30|||||||||2000
1770615100000|2026-02-09 05:31:40|||||||||42500
1770615110000|2026-02-09 05:31:50|||||||||2300
1770615120000|2026-02-09 05:32:00|||||||||3800
1770615130000|2026-02-09 05:32:10|||||||||1900
1770615140000|2026-02-09 05:32:20|||||||||1300
1770615150000|2026-02-09 05:32:30|||||||||1900
1770615160000|2026-02-09 05:32:40|||||||||1700
1770615170000|2026-02-09 05:32:50|||||||||2600
1770615180000|2026-02-09 05:33:00|||||||||6200
1770615190000|2026-02-09 05:33:10|||||||||1100
1770615200000|2026-02-09 05:33:20|||||||||4000
1770615210000|2026-02-09 05:33:30|||||||||1600
1770615220000|2026-02-09 05:33:40|||||||||2500
1770615230000|2026-02-09 05:33:50|||||||||4400
1770615240000|2026-02-09 05:34:00|||||||||4600
1770615250000|2026-02-09 05:34:10|||||||||1300
1770615260000|2026-02-09 05:34:20|||||||||2000
1770615270000|2026-02-09 05:34:30|||||||||2600
1770615280000|2026-02-09 05:34:40|||||||||1400
1770615290000|2026-02-09 05:34:50|||||||||2700
1770615300000|2026-02-09 05:35:00|55650|55600|55650|55600|55650|55600|55650|55600|28300
1770615310000|2026-02-09 05:35:10|||||||||10400
1770615320000|2026-02-09 05:35:20|||||||||1100
1770615330000|2026-02-09 05:35:30|||||||||6900
1770615340000|2026-02-09 05:35:40|55600|55550|55600|55550|55600|55550|55600|55550|22100
1770615350000|2026-02-09 05:35:50|||||||||22600
1770615360000|2026-02-09 05:36:00|55650|55600|55650|55600|55650|55600|55650|55550|15500
1770615370000|2026-02-09 05:36:10|||||||||20600
1770615380000|2026-02-09 05:36:20|||||||||2700
1770615390000|2026-02-09 05:36:30|||||||||400
1770615400000|2026-02-09 05:36:40|||||||||800
1770615410000|2026-02-09 05:36:50|||||||||1900
1770615420000|2026-02-09 05:37:00|||||||||5700
1770615430000|2026-02-09 05:37:10|||||||||1900
1770615440000|2026-02-09 05:37:20|||||||||8000
1770615450000|2026-02-09 05:37:30|||||||||9900
1770615460000|2026-02-09 05:37:40|||||||||1700
1770615470000|2026-02-09 05:37:50|||||||||2000
1770615480000|2026-02-09 05:38:00|||||||||12900
1770615490000|2026-02-09 05:38:10|||||||||1100
1770615500000|2026-02-09 05:38:20|||||||||6600
1770615510000|2026-02-09 05:38:30|||||||||2400
1770615520000|2026-02-09 05:38:40|||||||||11100
1770615530000|2026-02-09 05:38:50|55700|55650|55700|55650|55700|55650|55700|55650|19500
1770615540000|2026-02-09 05:39:00|||||||||1300
1770615550000|2026-02-09 05:39:10|||||||||800
1770615560000|2026-02-09 05:39:20|||||||||4600
1770615570000|2026-02-09 05:39:30|55650|55600|55650|55600|55650|55600|55650|55600|29400
1770615580000|2026-02-09 05:39:40|||||||||1400
1770615590000|2026-02-09 05:39:50|55700|55650|55700|55650|55700|55650|55700|55650|12900
1770615600000|2026-02-09 05:40:00|||||||||7400
1770615610000|2026-02-09 05:40:10|||||||||500
1770615620000|2026-02-09 05:40:20|||||||||3200
1770615630000|2026-02-09 05:40:30|||||||||1800
1770615640000|2026-02-09 05:40:40|55750|55700|55750|55700|55750|55700|55750|55700|56700
1770615650000|2026-02-09 05:40:50|||||||||8380
1770615660000|2026-02-09 05:41:00|||||||||2100
1770615670000|2026-02-09 05:41:10|||||||||2300
1770615680000|2026-02-09 05:41:20|||||||||2300
1770615690000|2026-02-09 05:41:30|||||||||6800
1770615700000|2026-02-09 05:41:40|||||||||1800
1770615710000|2026-02-09 05:41:50|||||||||6000
1770615720000|2026-02-09 05:42:00|||||||||1400
1770615730000|2026-02-09 05:42:10|||||||||3600
1770615740000|2026-02-09 05:42:20|55800|55750|55800|55750|55800|55750|55800|55700|31700
1770615750000|2026-02-09 05:42:30|||||||||1900
1770615760000|2026-02-09 05:42:40|||||||||4200
1770615770000|2026-02-09 05:42:50|55750|55700|55750|55700|55750|55700|55750|55700|18400
1770615780000|2026-02-09 05:43:00|||||||||1200
1770615790000|2026-02-09 05:43:10|||||||||5300
1770615800000|2026-02-09 05:43:20|||||||||1300
1770615810000|2026-02-09 05:43:30|||||||||6600
1770615820000|2026-02-09 05:43:40|||||||||4900
1770615830000|2026-02-09 05:43:50|||||||||5400
1770615840000|2026-02-09 05:44:00|||||||||10800
1770615850000|2026-02-09 05:44:10|||||||||3400
1770615860000|2026-02-09 05:44:20|||||||||4000
1770615870000|2026-02-09 05:44:30|||||||||6800
1770615880000|2026-02-09 05:44:40|||||||||7300
1770615890000|2026-02-09 05:44:50|||||||||5700
1770615900000|2026-02-09 05:45:00|||||||||8500
1770615910000|2026-02-09 05:45:10|55700|55650|55700|55650|55700|55650|55700|55650|31100
1770615920000|2026-02-09 05:45:20|||||||||1100
1770615930000|2026-02-09 05:45:30|55650|55600|55650|55600|55650|55600|55650|55600|32600
1770615940000|2026-02-09 05:45:40|||||||||13401
1770615950000|2026-02-09 05:45:50|||||||||602
1770615960000|2026-02-09 05:46:00|55700|55650|55700|55650|55700|55650|55700|55650|24813
1770615970000|2026-02-09 05:46:10|55650|55600|55650|55600|55650|55650|55650|55600|13700
1770615980000|2026-02-09 05:46:20|55700|55650|55700|55600|55700|55650|55700|55600|115500
1770615990000|2026-02-09 05:46:30|55650|55650|55650|55600|55650|55650|55650|55600|900
1770616000000|2026-02-09 05:46:40|||||||||800
1770616010000|2026-02-09 05:46:50|||||||||18800
1770616020000|2026-02-09 05:47:00|55600|55550|55650|55600|55650|55600|55600|55550|88400
1770616030000|2026-02-09 05:47:10|55600|55550|55600|55550|55600|55550|55600|55550|24600
1770616040000|2026-02-09 05:47:20|55650|55600|55600|55550|55650|55600|55600|55550|12100
1770616050000|2026-02-09 05:47:30|55650|55600|55650|55600|55650|55600|55650|55600|3300
1770616060000|2026-02-09 05:47:40||55550||55550||55550||55550|8500
1770616070000|2026-02-09 05:47:50||55600||55600||55600||55600|1900
1770616080000|2026-02-09 05:48:00|||||||||4100
1770616090000|2026-02-09 05:48:10|55700|55650|55700|55650|55700|55650|55650|55600|18500
1770616100000|2026-02-09 05:48:20|||||||||5900
1770616110000|2026-02-09 05:48:30|55650|55600|55650|55600|55700|55650|55650|55600|4550
1770616120000|2026-02-09 05:48:40|55700|55650|55700|55650|55700|55650|55700|55650|2500
1770616130000|2026-02-09 05:48:50|55650|55600|55650|55600|55650|55600|55650|55600|6300
1770616140000|2026-02-09 05:49:00|||||||||2700
1770616150000|2026-02-09 05:49:10|55700|55650|55700|55650|55700|55650|55650|55600|9200
1770616160000|2026-02-09 05:49:20|||||||||600
1770616170000|2026-02-09 05:49:30|||||||||300
1770616180000|2026-02-09 05:49:40|||||||||4400
1770616190000|2026-02-09 05:49:50|||||||||4200
1770616200000|2026-02-09 05:50:00|||||||||3500
1770616210000|2026-02-09 05:50:10|||||||||1300
1770616220000|2026-02-09 05:50:20|||||||||1800
1770616230000|2026-02-09 05:50:30|||||||||2200
1770616240000|2026-02-09 05:50:40|||||||||7700
1770616250000|2026-02-09 05:50:50|||||||||13000
1770616260000|2026-02-09 05:51:00|||||||||4800
1770616270000|2026-02-09 05:51:10|||||||||5300
1770616280000|2026-02-09 05:51:20|55750|55700|55750|55700|55750|55700|55750|55700|30300
1770616290000|2026-02-09 05:51:30|||||||||2100
1770616300000|2026-02-09 05:51:40|||||||||6900
1770616310000|2026-02-09 05:51:50|||||||||4300
1770616320000|2026-02-09 05:52:00|||||||||9602
1770616330000|2026-02-09 05:52:10|||||||||2400
1770616340000|2026-02-09 05:52:20|||||||||8400
1770616350000|2026-02-09 05:52:30|||||||||3300
1770616360000|2026-02-09 05:52:40|||||||||900
1770616370000|2026-02-09 05:52:50|||||||||8100
1770616380000|2026-02-09 05:53:00|||||||||10000
1770616390000|2026-02-09 05:53:10|||||||||1700
1770616400000|2026-02-09 05:53:20|||||||||1900
1770616410000|2026-02-09 05:53:30|||||||||1900
1770616420000|2026-02-09 05:53:40|||||||||1200
1770616430000|2026-02-09 05:53:50|||||||||2100
1770616440000|2026-02-09 05:54:00|||||||||2400
1770616450000|2026-02-09 05:54:10|||||||||2700
1770616460000|2026-02-09 05:54:20|||||||||1800
1770616470000|2026-02-09 05:54:30|||||||||1500
1770616480000|2026-02-09 05:54:40|||||||||4500
1770616490000|2026-02-09 05:54:50|||||||||900
1770616500000|2026-02-09 05:55:00|55800|55750|55800|55750|55800|55750|55800|55750|48700
1770616510000|2026-02-09 05:55:10|||||||||2000
1770616520000|2026-02-09 05:55:20|||||||||2121
1770616530000|2026-02-09 05:55:30|||||||||1450
1770616540000|2026-02-09 05:55:40|||||||||1820
1770616550000|2026-02-09 05:55:50|||||||||24054
1770616560000|2026-02-09 05:56:00|||||||||3000
1770616570000|2026-02-09 05:56:10|||||||||3810
1770616580000|2026-02-09 05:56:20|||||||||1800
1770616590000|2026-02-09 05:56:30|||||||||14600
1770616600000|2026-02-09 05:56:40|||||||||10200
1770616610000|2026-02-09 05:56:50|||||||||11800
1770616620000|2026-02-09 05:57:00|||||||||6700
1770616630000|2026-02-09 05:57:10|||||||||3000
1770616640000|2026-02-09 05:57:20|||||||||21400
1770616650000|2026-02-09 05:57:30|||||||||1000
1770616660000|2026-02-09 05:57:40|55750|55700|55750|55700|55750|55700|55750|55700|22400
1770616670000|2026-02-09 05:57:50|||||||||3100
1770616680000|2026-02-09 05:58:00|||||||||1200
1770616690000|2026-02-09 05:58:10|||||||||6000
1770616700000|2026-02-09 05:58:20|||||||||900
1770616710000|2026-02-09 05:58:30|||||||||6600
1770616720000|2026-02-09 05:58:40|||||||||2900
1770616730000|2026-02-09 05:58:50|||||||||1200
1770616740000|2026-02-09 05:59:00|||||||||2000
1770616750000|2026-02-09 05:59:10|||||||||1500
1770616760000|2026-02-09 05:59:20|||||||||1300
1770616770000|2026-02-09 05:59:30|||||||||7400
1770616780000|2026-02-09 05:59:40|55800|55750|55800|55750|55800|55750|55800|55750|9208
1770616790000|2026-02-09 05:59:50|||||||||3000
1770616800000|2026-02-09 06:00:00|||||||||1000
1770616810000|2026-02-09 06:00:10|55750|55700|55750|55700|55800|55700|55750|55700|21800
1770616820000|2026-02-09 06:00:20|||||||||1900
1770616830000|2026-02-09 06:00:30|55700|55650|55650|55600|55700|55650|55650|55600|64600
1770616840000|2026-02-09 06:00:40|||||||||1600
1770616850000|2026-02-09 06:00:50|55600|55550|55600|55550|55600|55550|55600|55500|38400
1770616860000|2026-02-09 06:01:00|55550|55500|55550|55500|55600|55550|55550|55500|29000
1770616870000|2026-02-09 06:01:10|||||||||1100
1770616880000|2026-02-09 06:01:20|55600|55550|55600|55550|55600|55550|55600|55550|30100
1770616890000|2026-02-09 06:01:30||55500||55550||55550||55500|11200
1770616900000|2026-02-09 06:01:40|55650|55600|55650|55600|55650|55600|55650|55600|36300
1770616910000|2026-02-09 06:01:50|55600|55550|55650|55600|55650|55600|55600|55550|5300
1770616920000|2026-02-09 06:02:00|||||||||500
1770616930000|2026-02-09 06:02:10|||||||||900
1770616940000|2026-02-09 06:02:20|||||||||2000
1770616950000|2026-02-09 06:02:30|55600|55550|55600|55550|55600|55550|55600|55550|11700
1770616960000|2026-02-09 06:02:40|||||||||1200
1770616970000|2026-02-09 06:02:50|||||||||1300
1770616980000|2026-02-09 06:03:00|||||||||4100
1770616990000|2026-02-09 06:03:10|55650|55600|55650|55600|55650|55600|55650|55600|7905
1770617000000|2026-02-09 06:03:20|||||||||1100
1770617010000|2026-02-09 06:03:30|55700|55650|55700|55650|55700|55650|55700|55650|24700
1770617020000|2026-02-09 06:03:40|||||||||1700
1770617030000|2026-02-09 06:03:50|||||||||11400
1770617040000|2026-02-09 06:04:00|||||||||3400
1770617050000|2026-02-09 06:04:10|||||||||1900
1770617060000|2026-02-09 06:04:20|||||||||900
1770617070000|2026-02-09 06:04:30|||||||||2500
1770617080000|2026-02-09 06:04:40|||||||||1000
1770617090000|2026-02-09 06:04:50|55750|55700|55750|55700|55750|55700|55700|55650|24200
1770617100000|2026-02-09 06:05:00|||||||||700
1770617110000|2026-02-09 06:05:10|||||||||1300
1770617120000|2026-02-09 06:05:20|||||||||1200
1770617130000|2026-02-09 06:05:30|||||||||2600
1770617140000|2026-02-09 06:05:40|||||||||600
1770617150000|2026-02-09 06:05:50|||||||||3900
1770617160000|2026-02-09 06:06:00|||||||||8500
1770617170000|2026-02-09 06:06:10|55700|55650|55650|55600|55700|55650|55650|55600|19500
1770617180000|2026-02-09 06:06:20|||||||||6123
1770617190000|2026-02-09 06:06:30|55700|55650|55700|55600|55700|55650|55700|55600|13400
1770617200000|2026-02-09 06:06:40||55650||55650||55650||55650|2100
1770617210000|2026-02-09 06:06:50|55650|55600|55650|55600|55700|55650|55650|55600|7600
1770617220000|2026-02-09 06:07:00|||||||||2800
1770617230000|2026-02-09 06:07:10|55700|55650|55650|55600|55700|55650|55650|55600|4200
1770617240000|2026-02-09 06:07:20|||||||||800
1770617250000|2026-02-09 06:07:30|||||||||5300
1770617260000|2026-02-09 06:07:40|||||||||2000
1770617270000|2026-02-09 06:07:50|||||||||600
1770617280000|2026-02-09 06:08:00|||||||||2500
1770617290000|2026-02-09 06:08:10|||||||||8400
1770617300000|2026-02-09 06:08:20|55700|55650|55700|55650|55700|55650|55700|55600|9613
1770617310000|2026-02-09 06:08:30|||||||||1600
1770617320000|2026-02-09 06:08:40|||||||||2200
1770617330000|2026-02-09 06:08:50|||||||||2000
1770617340000|2026-02-09 06:09:00|||||||||4800
1770617350000|2026-02-09 06:09:10|||||||||1200
1770617360000|2026-02-09 06:09:20|||||||||700
1770617370000|2026-02-09 06:09:30|55750|55700|55750|55700|55750|55700|55750|55700|15700
1770617380000|2026-02-09 06:09:40|||||||||3900
1770617390000|2026-02-09 06:09:50|||||||||5400
1770617400000|2026-02-09 06:10:00|||||||||1700
1770617410000|2026-02-09 06:10:10|||||||||2300
1770617420000|2026-02-09 06:10:20|||||||||5000
1770617430000|2026-02-09 06:10:30|||||||||8500
1770617440000|2026-02-09 06:10:40|55800|55750|55750|55700|55800|55750|55750|55700|15800
1770617450000|2026-02-09 06:10:50|55800|55750|55750|55700|55800|55750|55750|55700|3800
1770617460000|2026-02-09 06:11:00|||||||||1800
1770617470000|2026-02-09 06:11:10|55800|55750|55750|55700|55800|55750|55750|55700|2100
1770617480000|2026-02-09 06:11:20|||||||||2300
1770617490000|2026-02-09 06:11:30|55800|55750|55800|55750|55800|55750|55800|55750|3700
1770617500000|2026-02-09 06:11:40|||||||||9200
1770617510000|2026-02-09 06:11:50|||||||||1600
1770617520000|2026-02-09 06:12:00|||||||||3286
1770617530000|2026-02-09 06:12:10|||||||||2500
1770617540000|2026-02-09 06:12:20|||||||||3600
1770617550000|2026-02-09 06:12:30|||||||||7200
1770617560000|2026-02-09 06:12:40|||||||||8700
1770617570000|2026-02-09 06:12:50|||||||||3900
1770617580000|2026-02-09 06:13:00|||||||||4400
1770617590000|2026-02-09 06:13:10|||||||||2500
1770617600000|2026-02-09 06:13:20|55750|55700|55750|55700|55750|55700|55750|55700|38000
1770617610000|2026-02-09 06:13:30|||||||||1900
1770617620000|2026-02-09 06:13:40|||||||||1000
1770617630000|2026-02-09 06:13:50|||||||||900
1770617640000|2026-02-09 06:14:00|||||||||5300
1770617650000|2026-02-09 06:14:10|||||||||700
1770617660000|2026-02-09 06:14:20|||||||||2800
1770617670000|2026-02-09 06:14:30|55800|55750|55800|55750|55800|55750|55800|55750|19000
1770617680000|2026-02-09 06:14:40|||||||||1100
1770617690000|2026-02-09 06:14:50|||||||||6400
1770617700000|2026-02-09 06:15:00|||||||||3500
1770617710000|2026-02-09 06:15:10|||||||||3200
1770617720000|2026-02-09 06:15:20|||||||||2700
1770617730000|2026-02-09 06:15:30|55750|55700|55750|55700|55750|55700|55750|55700|25200
1770617740000|2026-02-09 06:15:40|||||||||8400
1770617750000|2026-02-09 06:15:50|||||||||4000
1770617760000|2026-02-09 06:16:00|||||||||4100
1770617770000|2026-02-09 06:16:10|||||||||1100
1770617780000|2026-02-09 06:16:20|||||||||2800
1770617790000|2026-02-09 06:16:30|||||||||2600
1770617800000|2026-02-09 06:16:40|||||||||6800
1770617810000|2026-02-09 06:16:50|||||||||6500
1770617820000|2026-02-09 06:17:00|||||||||1600
1770617830000|2026-02-09 06:17:10|||||||||8200
1770617840000|2026-02-09 06:17:20|||||||||2100
1770617850000|2026-02-09 06:17:30|||||||||2000
1770617860000|2026-02-09 06:17:40|||||||||3200
1770617870000|2026-02-09 06:17:50|||||||||1300
1770617880000|2026-02-09 06:18:00|||||||||2600
1770617890000|2026-02-09 06:18:10|55800|55750|55800|55750|55800|55750|55800|55750|8600
1770617900000|2026-02-09 06:18:20|||||||||600
1770617910000|2026-02-09 06:18:30|||||||||2532
1770617920000|2026-02-09 06:18:40|55750|55700|55750|55700|55750|55700|55750|55700|17300
1770617930000|2026-02-09 06:18:50|||||||||1200
1770617940000|2026-02-09 06:19:00|||||||||3110
1770617950000|2026-02-09 06:19:10|||||||||3400
1770617960000|2026-02-09 06:19:20|||||||||5700
1770617970000|2026-02-09 06:19:30|||||||||3300
1770617980000|2026-02-09 06:19:40|||||||||200
1770617990000|2026-02-09 06:19:50|||||||||800
1770618000000|2026-02-09 06:20:00|||||||||4300
1770618010000|2026-02-09 06:20:10|||||||||2400
1770618020000|2026-02-09 06:20:20|||||||||2900
1770618030000|2026-02-09 06:20:30|||||||||5405
1770618040000|2026-02-09 06:20:40|||||||||4500
1770618050000|2026-02-09 06:20:50|55800|55750|55800|55750|55800|55750|55800|55750|28400
1770618060000|2026-02-09 06:21:00|||||||||1300
1770618070000|2026-02-09 06:21:10|||||||||1500
1770618080000|2026-02-09 06:21:20|||||||||2700
1770618090000|2026-02-09 06:21:30|||||||||44500
1770618100000|2026-02-09 06:21:40|55850|55800|55850|55800|55850|55800|55850|55800|57300
1770618110000|2026-02-09 06:21:50|||||||||4846
1770618120000|2026-02-09 06:22:00|||||||||2400
1770618130000|2026-02-09 06:22:10|||||||||1800
1770618140000|2026-02-09 06:22:20|||||||||500
1770618150000|2026-02-09 06:22:30|||||||||11000
1770618160000|2026-02-09 06:22:40|55900|55850|55900|55850|55900|55850|55900|55850|39300
1770618170000|2026-02-09 06:22:50|||||||||2000
1770618180000|2026-02-09 06:23:00|||||||||1700
1770618190000|2026-02-09 06:23:10|||||||||6900
1770618200000|2026-02-09 06:23:20|||||||||61500
1770618210000|2026-02-09 06:23:30|||||||||2100
1770618220000|2026-02-09 06:23:40|||||||||3100
1770618230000|2026-02-09 06:23:50|||||||||6800
1770618240000|2026-02-09 06:24:00|||||||||2500
1770618250000|2026-02-09 06:24:10|||||||||2000
1770618260000|2026-02-09 06:24:20|||||||||4300
1770618270000|2026-02-09 06:24:30|||||||||14000
1770618280000|2026-02-09 06:24:40|||||||||2200
1770618290000|2026-02-09 06:24:50|||||||||3400
1770618300000|2026-02-09 06:25:00|||||||||7500
1770618310000|2026-02-09 06:25:10|||||||||2800
1770618320000|2026-02-09 06:25:20|||||||||3400
1770618330000|2026-02-09 06:25:30|||||||||3200
1770618340000|2026-02-09 06:25:40|||||||||4100
1770618350000|2026-02-09 06:25:50|||||||||2500
1770618360000|2026-02-09 06:26:00|||||||||6100
1770618370000|2026-02-09 06:26:10|||||||||2300
1770618380000|2026-02-09 06:26:20|||||||||1200
1770618390000|2026-02-09 06:26:30|||||||||3900
1770618400000|2026-02-09 06:26:40|||||||||4400
1770618410000|2026-02-09 06:26:50|||||||||1500
1770618420000|2026-02-09 06:27:00|||||||||1300
1770618430000|2026-02-09 06:27:10|||||||||2200
1770618440000|2026-02-09 06:27:20|||||||||13400
1770618450000|2026-02-09 06:27:30|||||||||2900
1770618460000|2026-02-09 06:27:40|||||||||1200
1770618470000|2026-02-09 06:27:50|||||||||2300
1770618480000|2026-02-09 06:28:00|||||||||3200
1770618490000|2026-02-09 06:28:10|||||||||9210
1770618500000|2026-02-09 06:28:20|||||||||5500
1770618510000|2026-02-09 06:28:30|||||||||3500
1770618520000|2026-02-09 06:28:40|||||||||5200
1770618530000|2026-02-09 06:28:50|||||||||1500
1770618540000|2026-02-09 06:29:00|||||||||2100
1770618550000|2026-02-09 06:29:10|||||||||2300
1770618560000|2026-02-09 06:29:20|||||||||1700
1770618570000|2026-02-09 06:29:30|55950|55900|55950|55900|55950|55900|55950|55900|49916
1770618580000|2026-02-09 06:29:40|||||||||5700
1770618590000|2026-02-09 06:29:50|||||||||4930
1770618600000|2026-02-09 06:30:00|||||||||11700
1770618610000|2026-02-09 06:30:10|||||||||2729
1770618620000|2026-02-09 06:30:20|||||||||13715
1770618630000|2026-02-09 06:30:30|||||||||5110
1770618640000|2026-02-09 06:30:40|55900|55850|55900|55850|55900|55850|55900|55850|24500
1770618650000|2026-02-09 06:30:50|||||||||2100
1770618660000|2026-02-09 06:31:00|55950|55900|55900|55850|55950|55900|55900|55850|18702
1770618670000|2026-02-09 06:31:10|55950|55900|55950|55900|55950|55900|55950|55850|8326
1770618680000|2026-02-09 06:31:20|||||||||4100
1770618690000|2026-02-09 06:31:30|||||||||3200
1770618700000|2026-02-09 06:31:40|||||||||7000
1770618710000|2026-02-09 06:31:50|56000|55950|56050|56000|56050|56000|56000|55950|294200
1770618720000|2026-02-09 06:32:00|||||||||16500
1770618730000|2026-02-09 06:32:10|||||||||11200
1770618740000|2026-02-09 06:32:20|||||||||20600
1770618750000|2026-02-09 06:32:30|||||||||19010
1770618760000|2026-02-09 06:32:40|||||||||21600
1770618770000|2026-02-09 06:32:50|||||||||24800
1770618780000|2026-02-09 06:33:00|||||||||34200
1770618790000|2026-02-09 06:33:10|||||||||11200
1770618800000|2026-02-09 06:33:20|||||||||8000
1770618810000|2026-02-09 06:33:30|||||||||7700
1770618820000|2026-02-09 06:33:40|||||||||7800
1770618830000|2026-02-09 06:33:50|56100|56050|56100|56050|56100|56050|56100|56050|61200
1770618840000|2026-02-09 06:34:00|||||||||9400
1770618850000|2026-02-09 06:34:10|||||||||12100
1770618860000|2026-02-09 06:34:20|||||||||1500
1770618870000|2026-02-09 06:34:30|||||||||7600
1770618880000|2026-02-09 06:34:40|||||||||5800
1770618890000|2026-02-09 06:34:50|||||||||3500
1770618900000|2026-02-09 06:35:00|||||||||8500
1770618910000|2026-02-09 06:35:10|||||||||5700
1770618920000|2026-02-09 06:35:20|||||||||9300
1770618930000|2026-02-09 06:35:30|56150|56100|56100|56050|56150|56100|56100|56050|38200
1770618940000|2026-02-09 06:35:40|56150|56100|56100|56050|56150|56100|56100|56050|7500
1770618950000|2026-02-09 06:35:50|56150|56100|56150|56050|56150|56100|56100|56050|49700
1770618960000|2026-02-09 06:36:00|56100|56100|56150|56100|56150|56100|56100|56050|10500
1770618970000|2026-02-09 06:36:10|||||||||5100
1770618980000|2026-02-09 06:36:20|||||||||3900
1770618990000|2026-02-09 06:36:30|||||||||2600
1770619000000|2026-02-09 06:36:40|||||||||3716
1770619010000|2026-02-09 06:36:50|56200|56150|56200|56150|56200|56150|56200|56150|54620
1770619020000|2026-02-09 06:37:00|||||||||10000
1770619030000|2026-02-09 06:37:10|||||||||6400
1770619040000|2026-02-09 06:37:20|56150|56100|56150|56100|56150|56150|56150|56100|54400
1770619050000|2026-02-09 06:37:30|||||||||3500
1770619060000|2026-02-09 06:37:40|56100|56050|56100|56050|56100|56050|56100|56050|40300
1770619070000|2026-02-09 06:37:50|56050|56000|56050|56000|56100|56000|56050|56000|14500
1770619080000|2026-02-09 06:38:00|56100|56050|56100|56050|56100|56050|56100|56050|8500
1770619090000|2026-02-09 06:38:10|||||||||2100
1770619100000|2026-02-09 06:38:20|56050|56000|56100|56050|56100|56050|56050|56000|7000
1770619110000|2026-02-09 06:38:30|||||||||2100
1770619120000|2026-02-09 06:38:40|||||||||5600
1770619130000|2026-02-09 06:38:50|||||||||4200
1770619140000|2026-02-09 06:39:00|||||||||5000
1770619150000|2026-02-09 06:39:10|||||||||3700
1770619160000|2026-02-09 06:39:20|||||||||4600
1770619170000|2026-02-09 06:39:30|||||||||2000
1770619180000|2026-02-09 06:39:40|56050|56000|56050|56000|56050|56000|56050|56000|10500
1770619190000|2026-02-09 06:39:50|||||||||2000
1770619200000|2026-02-09 06:40:00|||||||||2500
1770619210000|2026-02-09 06:40:10|||||||||4700
1770619220000|2026-02-09 06:40:20|56000|55950|56000|55950|56000|55950|56000|55950|54600
1770619230000|2026-02-09 06:40:30|||||||||2000
1770619240000|2026-02-09 06:40:40|||||||||5700
1770619250000|2026-02-09 06:40:50|||||||||4400
1770619260000|2026-02-09 06:41:00|56050|56000|56050|56000|56050|56000|56050|56000|20500
1770619270000|2026-02-09 06:41:10|||||||||4700
1770619280000|2026-02-09 06:41:20|||||||||2600
1770619290000|2026-02-09 06:41:30|||||||||3400
1770619300000|2026-02-09 06:41:40|56000|55950|56000|55950|56050|56000|56000|55950|15100
1770619310000|2026-02-09 06:41:50|56050|56000|56050|56000|56050|56000|56050|56000|8100
1770619320000|2026-02-09 06:42:00|||||||||3500
1770619330000|2026-02-09 06:42:10|||||||||1200
1770619340000|2026-02-09 06:42:20|56100|56050|56100|56050|56100|56050|56100|56050|23600
1770619350000|2026-02-09 06:42:30|||||||||5400
1770619360000|2026-02-09 06:42:40|||||||||7400
1770619370000|2026-02-09 06:42:50|||||||||19500
1770619380000|2026-02-09 06:43:00|||||||||3900
1770619390000|2026-02-09 06:43:10|||||||||1200
1770619400000|2026-02-09 06:43:20|||||||||7800
1770619410000|2026-02-09 06:43:30|||||||||2300
1770619420000|2026-02-09 06:43:40|||||||||1300
1770619430000|2026-02-09 06:43:50|56150|56100|56150|56100|56150|56100|56150|56100|68315
1770619440000|2026-02-09 06:44:00|56100|56050|56100|56050|56100|56100|56100|56050|13600
1770619450000|2026-02-09 06:44:10|||||||||4600
1770619460000|2026-02-09 06:44:20|||||||||700
1770619470000|2026-02-09 06:44:30|||||||||2900
1770619480000|2026-02-09 06:44:40|||||||||1500
1770619490000|2026-02-09 06:44:50|56150|56100|56150|56100|56150|56100|56150|56050|25100
1770619500000|2026-02-09 06:45:00|||||||||1300
1770619510000|2026-02-09 06:45:10|||||||||1602
1770619520000|2026-02-09 06:45:20|||||||||4000
1770619530000|2026-02-09 06:45:30|||||||||5000
1770619540000|2026-02-09 06:45:40|||||||||4300
1770619550000|2026-02-09 06:45:50|56200|56150|56200|56150|56200|56150|56200|56150|24702
1770619560000|2026-02-09 06:46:00|||||||||5400
1770619570000|2026-02-09 06:46:10|||||||||17200
1770619580000|2026-02-09 06:46:20|||||||||3200
1770619590000|2026-02-09 06:46:30|||||||||42400
1770619600000|2026-02-09 06:46:40|||||||||7400
1770619610000|2026-02-09 06:46:50|56250|56200|56250|56200|56250|56200|56250|56200|58500
1770619620000|2026-02-09 06:47:00|||||||||11400
1770619630000|2026-02-09 06:47:10|56200|56150|56200|56150|56200|56150|56200|56150|18128
1770619640000|2026-02-09 06:47:20|||||||||7901
1770619650000|2026-02-09 06:47:30|||||||||4200
1770619660000|2026-02-09 06:47:40|||||||||5500
1770619670000|2026-02-09 06:47:50|||||||||4901
1770619680000|2026-02-09 06:48:00|||||||||35600
1770619690000|2026-02-09 06:48:10|||||||||15500
1770619700000|2026-02-09 06:48:20|56250|56200|56200|56150|56250|56200|56200|56150|26100
1770619710000|2026-02-09 06:48:30|||||||||1900
1770619720000|2026-02-09 06:48:40|||||||||7100
1770619730000|2026-02-09 06:48:50|||||||||2400
1770619740000|2026-02-09 06:49:00|||||||||7500
1770619750000|2026-02-09 06:49:10|56250|56200|56250|56200|56250|56200|56250|56150|29600
1770619760000|2026-02-09 06:49:20|||||||||1300
1770619770000|2026-02-09 06:49:30|||||||||6500
1770619780000|2026-02-09 06:49:40|||||||||3300
1770619790000|2026-02-09 06:49:50|||||||||6300
1770619800000|2026-02-09 06:50:00|||||||||3300
1770619810000|2026-02-09 06:50:10|||||||||15100
1770619820000|2026-02-09 06:50:20|||||||||9300
1770619830000|2026-02-09 06:50:30|||||||||10000
1770619840000|2026-02-09 06:50:40|||||||||18800
1770619850000|2026-02-09 06:50:50|||||||||7500
1770619860000|2026-02-09 06:51:00|||||||||6400
1770619870000|2026-02-09 06:51:10|||||||||1100
1770619880000|2026-02-09 06:51:20|||||||||4300
1770619890000|2026-02-09 06:51:30|||||||||3700
1770619900000|2026-02-09 06:51:40|||||||||1500
1770619910000|2026-02-09 06:51:50|56200|56150|56200|56150|56200|56150|56200|56150|51300
1770619920000|2026-02-09 06:52:00|||||||||1900
1770619930000|2026-02-09 06:52:10|56150|56100|56150|56100|56150|56100|56150|56100|13500
1770619940000|2026-02-09 06:52:20|56200|56150|56200|56150|56200|56150|56200|56150|11800
1770619950000|2026-02-09 06:52:30|56150|56100|56150|56100|56150|56100|56150|56100|7820
1770619960000|2026-02-09 06:52:40|56200|56150|56200|56150|56200|56150|56150|56100|5800
1770619970000|2026-02-09 06:52:50|56150|56100|56150|56100|56150|56150|56150|56100|2900
1770619980000|2026-02-09 06:53:00|||||||||7900
1770619990000|2026-02-09 06:53:10|||||||||2100
1770620000000|2026-02-09 06:53:20|||||||||1000
1770620010000|2026-02-09 06:53:30|||||||||3000
1770620020000|2026-02-09 06:53:40|||||||||700
1770620030000|2026-02-09 06:53:50|||||||||2200
1770620040000|2026-02-09 06:54:00|||||||||5900
1770620050000|2026-02-09 06:54:10|||||||||4200
1770620060000|2026-02-09 06:54:20|56100|56050|56100|56050|56150|56050|56100|56050|54700
1770620070000|2026-02-09 06:54:30|||||||||39514
1770620080000|2026-02-09 06:54:40|||||||||17997
1770620090000|2026-02-09 06:54:50|||||||||7502
1770620100000|2026-02-09 06:55:00|||||||||9700
1770620110000|2026-02-09 06:55:10|||||||||10900
1770620120000|2026-02-09 06:55:20|||||||||2500
1770620130000|2026-02-09 06:55:30|56150|56100|56150|56050|56150|56100|56150|56050|22500
1770620140000|2026-02-09 06:55:40|56100|56100|56100|56050|56150|56100|56100|56050|30600
1770620150000|2026-02-09 06:55:50|||||||||4700
1770620160000|2026-02-09 06:56:00|||||||||7800
1770620170000|2026-02-09 06:56:10|||||||||2200
1770620180000|2026-02-09 06:56:20|||||||||3200
1770620190000|2026-02-09 06:56:30|56150|56100|56150|56100|56150|56100|56150|56100|28502
1770620200000|2026-02-09 06:56:40|||||||||5400
1770620210000|2026-02-09 06:56:50|||||||||1500
1770620220000|2026-02-09 06:57:00|||||||||5600
1770620230000|2026-02-09 06:57:10|||||||||8300
1770620240000|2026-02-09 06:57:20|||||||||5400
1770620250000|2026-02-09 06:57:30|56100|56050|56100|56050|56100|56050|56100|56050|23400
1770620260000|2026-02-09 06:57:40|||||||||3700
1770620270000|2026-02-09 06:57:50|||||||||900
1770620280000|2026-02-09 06:58:00|||||||||8000
1770620290000|2026-02-09 06:58:10|56150|56100|56100|56050|56150|56100|56100|56050|38327
1770620300000|2026-02-09 06:58:20|56150|56100|56100|56050|56150|56100|56100|56050|16326
1770620310000|2026-02-09 06:58:30|56150|56100|56100|56050|56150|56100|56100|56050|11400
1770620320000|2026-02-09 06:58:40|56150|56100|56150|56100|56150|56100|56150|56100|6100
1770620330000|2026-02-09 06:58:50|||||||||2000
1770620340000|2026-02-09 06:59:00|56100|56050|56100|56050|56100|56050|56100|56050|50316
1770620350000|2026-02-09 06:59:10|||||||||3100
1770620360000|2026-02-09 06:59:20|56150|56100|56150|56100|56150|56100|56150|56100|11500
1770620370000|2026-02-09 06:59:30|56100|56050|56100|56050|56150|56100|56100|56050|15300
1770620380000|2026-02-09 06:59:40|56150|56100|56150|56100|56150|56100|56100|56050|5100
1770620390000|2026-02-09 06:59:50|||||||||1200
1770620400000|2026-02-09 07:00:00|||||||||2200
1770620410000|2026-02-09 07:00:10|||||||||4500
1770620420000|2026-02-09 07:00:20|56200|56150|56200|56150|56200|56150|56200|56150|39800
1770620430000|2026-02-09 07:00:30|||||||||1200
1770620440000|2026-02-09 07:00:40|||||||||1300
1770620450000|2026-02-09 07:00:50|56150|56100|56150|56100|56200|56150|56150|56100|39300
1770620460000|2026-02-09 07:01:00|56100|56050|56150|56050|56150|56050|56100|56050|15300
1770620470000|2026-02-09 07:01:10|56100|56100|56100|56050|56100|56100|56100|56050|1400
1770620480000|2026-02-09 07:01:20|||||||||1500
1770620490000|2026-02-09 07:01:30|||||||||1100
1770620500000|2026-02-09 07:01:40|||||||||8200
1770620510000|2026-02-09 07:01:50|||||||||1400
1770620520000|2026-02-09 07:02:00|||||||||35100
1770620530000|2026-02-09 07:02:10|||||||||10200
1770620540000|2026-02-09 07:02:20|56150|56100|56150|56100|56150|56100|56150|56100|53400
1770620550000|2026-02-09 07:02:30|56100|56050|56150|56100|56150|56100|56100|56050|23700
1770620560000|2026-02-09 07:02:40|||||||||1100
1770620570000|2026-02-09 07:02:50|||||||||1900
1770620580000|2026-02-09 07:03:00|56100|56050|56100|56050|56100|56050|56100|56050|26300
1770620590000|2026-02-09 07:03:10|||||||||9600
1770620600000|2026-02-09 07:03:20|||||||||700
1770620610000|2026-02-09 07:03:30|56050|56000|56050|56000|56100|56050|56050|56000|91500
1770620620000|2026-02-09 07:03:40|||||||||800
1770620630000|2026-02-09 07:03:50|||||||||7605
1770620640000|2026-02-09 07:04:00|56100|56050|56100|56050|56100|56050|56100|56050|9302
1770620650000|2026-02-09 07:04:10|||||||||6000
1770620660000|2026-02-09 07:04:20|56050|56000|56100|56050|56100|56050|56050|56000|17800
1770620670000|2026-02-09 07:04:30|56050|56000|56050|56000|56050|56000|56050|56000|6200
1770620680000|2026-02-09 07:04:40|||||||||3200
1770620690000|2026-02-09 07:04:50|||||||||1400
1770620700000|2026-02-09 07:05:00|||||||||700
1770620710000|2026-02-09 07:05:10|||||||||2700
1770620720000|2026-02-09 07:05:20|||||||||3200
1770620730000|2026-02-09 07:05:30|||||||||6980
1770620740000|2026-02-09 07:05:40|56000|55950|56000|55950|56000|55950|56000|55950|43400
1770620750000|2026-02-09 07:05:50|56050|56000|56050|56000|56050|56000|56050|56000|32900
1770620760000|2026-02-09 07:06:00|||||||||3400
1770620770000|2026-02-09 07:06:10|||||||||1700
1770620780000|2026-02-09 07:06:20|56000|55950|56000|55950|56000|55950|56000|55950|6300
1770620790000|2026-02-09 07:06:30|||||||||700
1770620800000|2026-02-09 07:06:40|||||||||1600
1770620810000|2026-02-09 07:06:50|||||||||1200
1770620820000|2026-02-09 07:07:00|||||||||11000
1770620830000|2026-02-09 07:07:10|||||||||1100
1770620840000|2026-02-09 07:07:20|||||||||600
1770620850000|2026-02-09 07:07:30|||||||||2300
1770620860000|2026-02-09 07:07:40|||||||||1700
1770620870000|2026-02-09 07:07:50|||||||||2200
1770620880000|2026-02-09 07:08:00|55950|55900|55950|55900|55950|55900|55950|55900|25300
1770620890000|2026-02-09 07:08:10|||||||||100
1770620900000|2026-02-09 07:08:20|||||||||5300
1770620910000|2026-02-09 07:08:30|||||||||1500
1770620920000|2026-02-09 07:08:40|||||||||1100
1770620930000|2026-02-09 07:08:50|||||||||1505
1770620940000|2026-02-09 07:09:00|||||||||7620
1770620950000|2026-02-09 07:09:10|||||||||700
1770620960000|2026-02-09 07:09:20|||||||||2526
1770620970000|2026-02-09 07:09:30|||||||||5500
1770620980000|2026-02-09 07:09:40|56000|55950|55950|55900|56000|55950|55950|55900|51600
1770620990000|2026-02-09 07:09:50|||||||||700
1770621000000|2026-02-09 07:10:00|||||||||600
1770621010000|2026-02-09 07:10:10|||||||||1600
1770621020000|2026-02-09 07:10:20|||||||||1900
1770621030000|2026-02-09 07:10:30|||||||||1000
1770621040000|2026-02-09 07:10:40|||||||||3000
1770621050000|2026-02-09 07:10:50|||||||||8900
1770621060000|2026-02-09 07:11:00|||||||||1300
1770621070000|2026-02-09 07:11:10|||||||||1100
1770621080000|2026-02-09 07:11:20|||||||||5700
1770621090000|2026-02-09 07:11:30|||||||||5400
1770621100000|2026-02-09 07:11:40|||||||||3031
1770621110000|2026-02-09 07:11:50|||||||||600
1770621120000|2026-02-09 07:12:00|||||||||1700
1770621130000|2026-02-09 07:12:10|||||||||1000
1770621140000|2026-02-09 07:12:20|||||||||3292
1770621150000|2026-02-09 07:12:30|||||||||3600
1770621160000|2026-02-09 07:12:40|||||||||2100
1770621170000|2026-02-09 07:12:50|||||||||5170
1770621180000|2026-02-09 07:13:00|55900|55850|55900|55850|55900|55850|55900|55850|81600
1770621190000|2026-02-09 07:13:10|55950|55900|55950|55900|56000|55950|55950|55900|174230
1770621200000|2026-02-09 07:13:20|||||||||4200
1770621210000|2026-02-09 07:13:30|||||||||507
1770621220000|2026-02-09 07:13:40|||||||||1300
1770621230000|2026-02-09 07:13:50|||||||||7101
1770621240000|2026-02-09 07:14:00|||||||||1900
1770621250000|2026-02-09 07:14:10|||||||||2200
1770621260000|2026-02-09 07:14:20|||||||||1700
1770621270000|2026-02-09 07:14:30|||||||||500
1770621280000|2026-02-09 07:14:40|||||||||2100
1770621290000|2026-02-09 07:14:50|||||||||1000
1770621300000|2026-02-09 07:15:00|||||||||1100
1770621310000|2026-02-09 07:15:10|||||||||900
1770621320000|2026-02-09 07:15:20|||||||||2000
1770621330000|2026-02-09 07:15:30|||||||||1000
1770621340000|2026-02-09 07:15:40|||||||||500
1770621350000|2026-02-09 07:15:50|||||||||1000
1770621360000|2026-02-09 07:16:00|||||||||2100
1770621370000|2026-02-09 07:16:10|||||||||2700
1770621380000|2026-02-09 07:16:20|||||||||3900
1770621390000|2026-02-09 07:16:30|||||||||3600
1770621400000|2026-02-09 07:16:40|||||||||2000
1770621410000|2026-02-09 07:16:50|||||||||5100
1770621420000|2026-02-09 07:17:00|||||||||4700
1770621430000|2026-02-09 07:17:10|||||||||3600
1770621440000|2026-02-09 07:17:20|||||||||1900
1770621450000|2026-02-09 07:17:30|||||||||12000
1770621460000|2026-02-09 07:17:40|56000|55950|55950|55900|56000|55950|55950|55900|67800
1770621470000|2026-02-09 07:17:50|||||||||4900
1770621480000|2026-02-09 07:18:00|56000|55950|56000|55950|56000|55950|56000|55900|23600
1770621490000|2026-02-09 07:18:10|||||||||2084
1770621500000|2026-02-09 07:18:20|||||||||1100
1770621510000|2026-02-09 07:18:30|||||||||1600
1770621520000|2026-02-09 07:18:40|||||||||2000
1770621530000|2026-02-09 07:18:50|||||||||700
1770621540000|2026-02-09 07:19:00|||||||||1400
1770621550000|2026-02-09 07:19:10|||||||||1800
1770621560000|2026-02-09 07:19:20|||||||||2100
1770621570000|2026-02-09 07:19:30|||||||||1800
1770621580000|2026-02-09 07:19:40|||||||||1200
1770621590000|2026-02-09 07:19:50|||||||||1800
1770621600000|2026-02-09 07:20:00|||||||||2800
1770621610000|2026-02-09 07:20:10|||||||||1100
1770621620000|2026-02-09 07:20:20|55950|55900|55950|55900|55950|55900|55950|55900|54400
1770621630000|2026-02-09 07:20:30|56000|55950|56000|55950|56000|55950|56000|55900|52800
1770621640000|2026-02-09 07:20:40|56050|56000|56050|56000|56050|56000|56000|55950|88000
1770621650000|2026-02-09 07:20:50|||||||||3700
1770621660000|2026-02-09 07:21:00|56100|56050|56050|56000|56100|56050|56050|56000|45600
1770621670000|2026-02-09 07:21:10|||||||||3600
1770621680000|2026-02-09 07:21:20|||||||||3400
1770621690000|2026-02-09 07:21:30|||||||||3100
1770621700000|2026-02-09 07:21:40|||||||||2700
1770621710000|2026-02-09 07:21:50|||||||||5200
1770621720000|2026-02-09 07:22:00|||||||||9200
1770621730000|2026-02-09 07:22:10|56100|56050|56100|56050|56100|56050|56050|56000|12100
1770621740000|2026-02-09 07:22:20|||||||||14100
1770621750000|2026-02-09 07:22:30|56150|56100|56100|56050|56150|56100|56100|56050|79800
1770621760000|2026-02-09 07:22:40|56150|56100|56100|56050|56150|56100|56100|56050|12700
1770621770000|2026-02-09 07:22:50|56050|56000|56050|56000|56100|56050|56050|56000|24000
1770621780000|2026-02-09 07:23:00|||||||||12500
1770621790000|2026-02-09 07:23:10|||||||||3500
1770621800000|2026-02-09 07:23:20|||||||||3500
1770621810000|2026-02-09 07:23:30|56000|55950|56000|55950|56000|55950|56000|55950|20600
1770621820000|2026-02-09 07:23:40|56050|56000|56050|56000|56050|56000|56050|56000|14000
1770621830000|2026-02-09 07:23:50|||||||||7900
1770621840000|2026-02-09 07:24:00|||||||||900
1770621850000|2026-02-09 07:24:10|||||||||300
1770621860000|2026-02-09 07:24:20|||||||||5600
1770621870000|2026-02-09 07:24:30|56100|56050|56100|56050|56100|56050|56050|56000|34500
1770621880000|2026-02-09 07:24:40|56050|56000|56050|56000|56050|56000|56050|56000|13500
1770621890000|2026-02-09 07:24:50|||||||||800
1770621900000|2026-02-09 07:25:00|56000|55950|56000|55950|56000|55950|56000|55950|26820
1770621910000|2026-02-09 07:25:10|||||||||1400
1770621920000|2026-02-09 07:25:20|56050|56000|56050|56000|56050|56000|56050|56000|18800
1770621930000|2026-02-09 07:25:30|||||||||1100
1770621940000|2026-02-09 07:25:40|||||||||5100
1770621950000|2026-02-09 07:25:50|||||||||3100
1770621960000|2026-02-09 07:26:00|||||||||1400
1770621970000|2026-02-09 07:26:10|||||||||3000
1770621980000|2026-02-09 07:26:20|||||||||2600
1770621990000|2026-02-09 07:26:30|||||||||4000
1770622000000|2026-02-09 07:26:40|||||||||2256
1770622010000|2026-02-09 07:26:50|||||||||4700
1770622020000|2026-02-09 07:27:00|||||||||3500
1770622030000|2026-02-09 07:27:10|||||||||3700
1770622040000|2026-02-09 07:27:20|||||||||1700
1770622050000|2026-02-09 07:27:30|||||||||4100
1770622060000|2026-02-09 07:27:40|||||||||4700
1770622070000|2026-02-09 07:27:50|||||||||6100
1770622080000|2026-02-09 07:28:00|||||||||2900
1770622090000|2026-02-09 07:28:10|||||||||4600
1770622100000|2026-02-09 07:28:20|||||||||5800
1770622110000|2026-02-09 07:28:30|56100|56050|56100|56050|56100|56050|56100|56050|27440
1770622120000|2026-02-09 07:28:40|||||||||8700
1770622130000|2026-02-09 07:28:50|||||||||3700
1770622140000|2026-02-09 07:29:00|56050|56000|56050|56000|56050|56000|56050|56000|24600
1770622150000|2026-02-09 07:29:10|||||||||23300
1770622160000|2026-02-09 07:29:20|56000|55950|56000|55950|56000|55950|56000|55950|27400
1770622170000|2026-02-09 07:29:30|||||||||553
1770622180000|2026-02-09 07:29:40|56050|56000|56050|56000|56050|56000|56050|56000|16300
1770622190000|2026-02-09 07:29:50|||||||||2700
1770622200000|2026-02-09 07:30:00|||||||||4900
1770622210000|2026-02-09 07:30:10|56000|55950|56000|55950|56000|56000|56000|55950|24600
1770622220000|2026-02-09 07:30:20|56050|56000|56050|56000|56050|56000|56050|56000|14800
1770622230000|2026-02-09 07:30:30|||||||||7400
1770622240000|2026-02-09 07:30:40|||||||||3000
1770622250000|2026-02-09 07:30:50|||||||||7300
1770622260000|2026-02-09 07:31:00|||||||||8100
1770622270000|2026-02-09 07:31:10|||||||||3600
1770622280000|2026-02-09 07:31:20|56100|56050|56050|56000|56100|56050|56050|56000|12100
1770622290000|2026-02-09 07:31:30|||||||||1390
1770622300000|2026-02-09 07:31:40|||||||||6400
1770622310000|2026-02-09 07:31:50|||||||||2601
1770622320000|2026-02-09 07:32:00|56100|56050|56100|56050|56100|56050|56100|56000|17900
1770622330000|2026-02-09 07:32:10|||||||||7800
1770622340000|2026-02-09 07:32:20|||||||||2800
1770622350000|2026-02-09 07:32:30|||||||||6420
1770622360000|2026-02-09 07:32:40|||||||||4100
1770622370000|2026-02-09 07:32:50|||||||||4220
1770622380000|2026-02-09 07:33:00|||||||||13600
1770622390000|2026-02-09 07:33:10|||||||||6300
1770622400000|2026-02-09 07:33:20|||||||||6000
1770622410000|2026-02-09 07:33:30|||||||||3800
1770622420000|2026-02-09 07:33:40|||||||||4800
1770622430000|2026-02-09 07:33:50|||||||||800
1770622440000|2026-02-09 07:34:00|||||||||19100
1770622450000|2026-02-09 07:34:10|||||||||9500
1770622460000|2026-02-09 07:34:20|||||||||8600
1770622470000|2026-02-09 07:34:30|||||||||4200
1770622480000|2026-02-09 07:34:40|||||||||4900
1770622490000|2026-02-09 07:34:50|||||||||5129
1770622500000|2026-02-09 07:35:00|||||||||4500
1770622510000|2026-02-09 07:35:10|||||||||5900
1770622520000|2026-02-09 07:35:20|||||||||16100
1770622530000|2026-02-09 07:35:30|||||||||9800
1770622540000|2026-02-09 07:35:40|||||||||5400
1770622550000|2026-02-09 07:35:50|||||||||2900
1770622560000|2026-02-09 07:36:00|||||||||2900
1770622570000|2026-02-09 07:36:10|||||||||7300
1770622580000|2026-02-09 07:36:20|||||||||6300
1770622590000|2026-02-09 07:36:30|||||||||5700
1770622600000|2026-02-09 07:36:40|||||||||14400
1770622610000|2026-02-09 07:36:50|||||||||4800
1770622620000|2026-02-09 07:37:00|||||||||3900
1770622630000|2026-02-09 07:37:10|||||||||6900
1770622640000|2026-02-09 07:37:20|||||||||6100
1770622650000|2026-02-09 07:37:30|||||||||5600
1770622660000|2026-02-09 07:37:40|||||||||4500
1770622670000|2026-02-09 07:37:50|||||||||8400
1770622680000|2026-02-09 07:38:00|56150|56100|56100|56050|56150|56100|56100|56050|101400
1770622690000|2026-02-09 07:38:10|||||||||9500
1770622700000|2026-02-09 07:38:20|||||||||7600
1770622710000|2026-02-09 07:38:30|||||||||2400
1770622720000|2026-02-09 07:38:40|||||||||8200
1770622730000|2026-02-09 07:38:50|||||||||4200
1770622740000|2026-02-09 07:39:00|56050|56000|56050|56000|56050|56000|56050|56000|62200
1770622750000|2026-02-09 07:39:10|||||||||1200
1770622760000|2026-02-09 07:39:20|||||||||13000
1770622770000|2026-02-09 07:39:30|||||||||13500
1770622780000|2026-02-09 07:39:40|56000|55950|56000|55950|56050|55950|56000|55950|62500
1770622790000|2026-02-09 07:39:50|||||||||700
1770622800000|2026-02-09 07:40:00|||||||||2000
1770622810000|2026-02-09 07:40:10|||||||||2900
1770622820000|2026-02-09 07:40:20|||||||||5698
1770622830000|2026-02-09 07:40:30|56050|56000|56050|56000|56050|56000|56050|56000|43800
1770622840000|2026-02-09 07:40:40|||||||||6300
1770622850000|2026-02-09 07:40:50|||||||||5800
1770622860000|2026-02-09 07:41:00|||||||||5400
1770622870000|2026-02-09 07:41:10|||||||||3700
1770622880000|2026-02-09 07:41:20|||||||||3400
1770622890000|2026-02-09 07:41:30|||||||||9600
1770622900000|2026-02-09 07:41:40|||||||||9900
1770622910000|2026-02-09 07:41:50|||||||||6500
1770622920000|2026-02-09 07:42:00|||||||||11900
1770622930000|2026-02-09 07:42:10|||||||||7500
1770622940000|2026-02-09 07:42:20|56100|56050|56100|56050|56100|56050|56100|56000|28200
1770622950000|2026-02-09 07:42:30|||||||||4000
1770622960000|2026-02-09 07:42:40|||||||||7700
1770622970000|2026-02-09 07:42:50|||||||||7800
1770622980000|2026-02-09 07:43:00|56050|56000|56050|56000|56050|56000|56050|56000|40400
1770622990000|2026-02-09 07:43:10|||||||||400
1770623000000|2026-02-09 07:43:20|||||||||1900
1770623010000|2026-02-09 07:43:30|||||||||12900
1770623020000|2026-02-09 07:43:40|||||||||4200
1770623030000|2026-02-09 07:43:50|||||||||2700
1770623040000|2026-02-09 07:44:00|||||||||4500
1770623050000|2026-02-09 07:44:10|||||||||4600
1770623060000|2026-02-09 07:44:20|||||||||8600
1770623070000|2026-02-09 07:44:30|||||||||8000
1770623080000|2026-02-09 07:44:40|||||||||6600
1770623090000|2026-02-09 07:44:50|56100|56000|56050|55950|56100|56000|56050|55950|7300
1770623100000|2026-02-09 07:45:00|56100|56000|56050|55950|56100|56000|56050|55950|200
1770623110000|2026-02-09 07:45:10|56100|56000|56050|55950|56100|56000|56050|55950|0
1770623120000|2026-02-09 07:45:20|56100|56000|56050|55950|56100|56000|56050|55950|2900
1770623130000|2026-02-09 07:45:30|56100|56000|56050|55950|56150|56050|56050|55950|1100
1770623140000|2026-02-09 07:45:40|56150|56000|56050|55950|56150|56050|56050|55950|3800
1770623150000|2026-02-09 07:45:50|56100|56000|56100|56000|56100|56000|56050|55950|100
1770623160000|2026-02-09 07:46:00|56050|55950|56100|56000|56150|56050|56050|55950|400
1770623170000|2026-02-09 07:46:10|56150|56050|56100|56000|56150|56050|56100|56000|800
1770623180000|2026-02-09 07:46:20|56150|56050|56100|56000|56150|56050|56050|55950|500
1770623190000|2026-02-09 07:46:30|56050|55950|56100|56000|56100|56000|56050|55950|4000
1770623200000|2026-02-09 07:46:40|56050|55950|56100|56000|56100|56000|56050|55950|200
1770623210000|2026-02-09 07:46:50|56050|55950|56050|55950|56100|56000|56050|55950|400
1770623220000|2026-02-09 07:47:00|56100|56000|56050|55950|56100|56000|56050|55950|1300
1770623230000|2026-02-09 07:47:10|56100|56000|56050|55950|56100|56000|56050|55950|160
1770623240000|2026-02-09 07:47:20|56150|56050|56100|56000|56150|56050|56050|55950|1600
1770623250000|2026-02-09 07:47:30|56150|56050|56050|55950|56150|56050|56050|55950|600
1770623260000|2026-02-09 07:47:40|56100|56000|56050|55950|56100|56000|56050|55950|300
1770623270000|2026-02-09 07:47:50|56100|56000|56100|56000|56100|56000|56050|55950|1200
1770623280000|2026-02-09 07:48:00|56050|55950|56100|56000|56100|56000|56050|55950|0
1770623290000|2026-02-09 07:48:10|56050|55950|56100|56000|56100|56000|56050|55950|1100
1770623300000|2026-02-09 07:48:20|56050|55950|56100|56000|56100|56000|56050|55950|900
1770623310000|2026-02-09 07:48:30|56050|55950|56050|55950|56100|56000|56050|55950|900
1770623320000|2026-02-09 07:48:40|56100|56000|56100|56000|56100|56000|56050|55950|600
1770623330000|2026-02-09 07:48:50|56050|55950|56100|56000|56100|56000|56050|55950|1000
1770623340000|2026-02-09 07:49:00|56050|55950|56100|56000|56100|56000|56050|55950|3600
1770623350000|2026-02-09 07:49:10|56050|55950|56100|56000|56100|56000|56050|55950|100
1770623360000|2026-02-09 07:49:20|56050|55950|56050|55950|56100|56000|56050|55950|2466
1770623370000|2026-02-09 07:49:30|56100|56000|56100|56000|56100|56000|56050|55950|1200
1770623380000|2026-02-09 07:49:40|56050|55950|56050|55950|56100|56000|56050|55950|300
1770623390000|2026-02-09 07:49:50|56100|56000|56050|55950|56100|56000|56050|55950|900
1770623400000|2026-02-09 07:50:00|56100|56000|56100|56000|56150|56050|56050|55950|550
1770623410000|2026-02-09 07:50:10|56150|56050|56100|56000|56150|56050|56100|56000|400
1770623420000|2026-02-09 07:50:20|56150|56050|56150|56050|56150|56050|56100|56000|1500
1770623430000|2026-02-09 07:50:30|56100|56000|56100|56000|56150|56050|56100|56000|1100
1770623440000|2026-02-09 07:50:40|56150|56050|56100|56000|56150|56050|56100|56000|586
1770623450000|2026-02-09 07:50:50|56150|56050|56150|56050|56150|56050|56100|56000|1000
1770623460000|2026-02-09 07:51:00|56100|56000|56100|56000|56150|56050|56100|56000|200
1770623470000|2026-02-09 07:51:10|56150|56050|56100|56000|56150|56050|56100|56000|630
1770623480000|2026-02-09 07:51:20|56150|56050|56150|56050|56150|56050|56100|56000|400
1770623490000|2026-02-09 07:51:30|56100|56000|56100|56000|56150|56050|56100|56000|900
1770623500000|2026-02-09 07:51:40|56150|56050|56100|56000|56150|56050|56100|56000|1200
1770623510000|2026-02-09 07:51:50|56150|56050|56100|56000|56150|56050|56100|56000|1100
1770623520000|2026-02-09 07:52:00|56150|56050|56150|56050|56150|56050|56100|56000|800
1770623530000|2026-02-09 07:52:10|56100|56000|56100|56000|56150|56050|56100|55950|3300
1770623540000|2026-02-09 07:52:20|56150|56050|56050|55950|56150|56050|56050|55950|1200
1770623550000|2026-02-09 07:52:30|56100|56000|56050|55950|56100|56000|56050|55950|500
1770623560000|2026-02-09 07:52:40|56100|56000|56050|55950|56100|56000|56050|55950|400
1770623570000|2026-02-09 07:52:50|56100|56000|56050|55950|56100|56000|56050|55950|200
1770623580000|2026-02-09 07:53:00|56100|56000|56100|56000|56100|56000|56050|55950|700
1770623590000|2026-02-09 07:53:10|56050|55950|56100|56000|56150|56050|56050|55950|700
1770623600000|2026-02-09 07:53:20|56150|56050|56100|56000|56150|56050|56100|56000|600
1770623610000|2026-02-09 07:53:30|56150|56050|56150|56050|56150|56050|56100|56000|400
1770623620000|2026-02-09 07:53:40|56100|56000|56100|56000|56150|56050|56100|56000|1800
1770623630000|2026-02-09 07:53:50|56150|56050|56100|56000|56150|56050|56100|56000|900
1770623640000|2026-02-09 07:54:00|56150|56050|56100|56000|56150|56050|56100|56000|2000
1770623650000|2026-02-09 07:54:10|56150|56050|56150|56050|56150|56050|56100|56000|3900
1770623660000|2026-02-09 07:54:20|56100|56000|56100|56000|56150|56050|56100|56000|2600
1770623670000|2026-02-09 07:54:30|56150|56050|56100|56000|56150|56050|56100|56000|400
1770623680000|2026-02-09 07:54:40|56150|56050|56150|56050|56150|56050|56100|56000|600
1770623690000|2026-02-09 07:54:50|56100|56000|56150|56050|56150|56050|56100|56000|500
1770623700000|2026-02-09 07:55:00|56100|56000|56100|56000|56150|56050|56100|56000|100
1770623710000|2026-02-09 07:55:10|56150|56050|56150|56050|56150|56050|56100|56000|900
1770623720000|2026-02-09 07:55:20|56100|56000|56100|56000|56150|56050|56100|56000|800
1770623730000|2026-02-09 07:55:30|56150|56050|56100|56000|56150|56050|56100|56000|1800
1770623740000|2026-02-09 07:55:40|56150|56050|56150|56050|56150|56050|56100|56000|100
1770623750000|2026-02-09 07:55:50|56100|56000|56150|56050|56150|56050|56100|56000|1700
1770623760000|2026-02-09 07:56:00|56100|56000|56100|56000|56150|56050|56100|56000|900
1770623770000|2026-02-09 07:56:10|56150|56050|56100|56000|56150|56050|56100|56000|1200
1770623780000|2026-02-09 07:56:20|56150|56050|56150|56050|56150|56050|56100|56000|300
1770623790000|2026-02-09 07:56:30|56100|56000|56150|56050|56150|56050|56100|56000|600
1770623800000|2026-02-09 07:56:40|56100|56000|56150|56050|56150|56050|56100|56000|983
1770623810000|2026-02-09 07:56:50|56100|56000|56050|55950|56150|56050|56050|55950|2900
1770623820000|2026-02-09 07:57:00|56100|56000|56150|56050|56150|56050|56100|56000|1000
1770623830000|2026-02-09 07:57:10|56100|56000|56100|56000|56150|56050|56100|56000|500
1770623840000|2026-02-09 07:57:20|56150|56050|56150|56050|56150|56050|56100|56000|700
1770623850000|2026-02-09 07:57:30|56100|56000|56100|56000|56150|56050|56100|56000|600
1770623860000|2026-02-09 07:57:40|56150|56050|56150|56050|56150|56050|56100|56000|500
1770623870000|2026-02-09 07:57:50|56100|56000|56150|56050|56150|56050|56100|56000|1900
1770623880000|2026-02-09 07:58:00|56100|56000|56100|56000|56150|56050|56100|56000|200
1770623890000|2026-02-09 07:58:10|56150|56050|56150|56050|56150|56050|56100|56000|200
1770623900000|2026-02-09 07:58:20|56100|56000|56100|56000|56150|56050|56100|56000|1300
1770623910000|2026-02-09 07:58:30|56150|56050|56100|56000|56150|56050|56100|56000|100
1770623920000|2026-02-09 07:58:40|56150|56050|56100|56000|56150|56050|56100|56000|800
1770623930000|2026-02-09 07:58:50|56150|56050|56100|56000|56150|56050|56100|56000|400
1770623940000|2026-02-09 07:59:00|56150|56050|56150|56050|56150|56050|56100|56000|1005
1770623950000|2026-02-09 07:59:10|56100|56000|56100|56000|56150|56050|56100|56000|200
1770623960000|2026-02-09 07:59:20|56150|56050|56150|56050|56150|56050|56100|56000|1200
1770623970000|2026-02-09 07:59:30|56100|56000|56100|56000|56150|56050|56050|55950|1600
1770623980000|2026-02-09 07:59:40|56050|55950|56100|56000|56100|56000|56050|55950|700
1770623990000|2026-02-09 07:59:50|56050|55950|56050|55950|56100|56000|56050|55950|1600
1770687000000|2026-02-10 01:30:00|56400|56300|56000|55900|56400|56350|56000|55850|193579
1770687010000|2026-02-10 01:30:10|55950|55850|55800|55750|55950|55850|55600|55500|251826
1770687020000|2026-02-10 01:30:20|55850|55800|55850|55750|55850|55800|55750|55700|62845
1770687030000|2026-02-10 01:30:30|55800|55800|55800|55750|55900|55850|55800|55750|43475
1770687040000|2026-02-10 01:30:40|55850|55800|55850|55750|55900|55850|55800|55750|83804
1770687050000|2026-02-10 01:30:50|55800|55800|55900|55850|55950|55900|55800|55750|51210
1770687060000|2026-02-10 01:31:00|55950|55900|55950|55900|55950|55900|55950|55900|23525
1770687070000|2026-02-10 01:31:10|56000|55950|56000|55950|56100|56050|56000|55900|169009
1770687080000|2026-02-10 01:31:20|55950|55900|55950|55900|55950|55900|55950|55900|41801
1770687090000|2026-02-10 01:31:30|||||||||21938
1770687100000|2026-02-10 01:31:40|56000|55950|55950|55900|56000|55950|55950|55900|13400
1770687110000|2026-02-10 01:31:50|56000||55950||56000||55950||7000
1770687120000|2026-02-10 01:32:00|||||||||8900
1770687130000|2026-02-10 01:32:10|56000|55950|56000|55950|56000|55950|56000|55900|6300
1770687140000|2026-02-10 01:32:20|||||||||8000
1770687150000|2026-02-10 01:32:30|56050|56000|56000|55950|56050|56000|56000|55950|75900
1770687160000|2026-02-10 01:32:40|56050|56000|56050|56000|56050|56000|56050|56000|19900
1770687170000|2026-02-10 01:32:50|56100|56050|56150|56100|56150|56100|56100|56050|31300
1770687180000|2026-02-10 01:33:00||56050||56100||56100||56050|25200
1770687190000|2026-02-10 01:33:10|56200|56150|56200|56150|56200|56150|56200|56100|10401
1770687200000|2026-02-10 01:33:20|56150|56100|56150|56100|56150|56100|56150|56100|23504
1770687210000|2026-02-10 01:33:30|56200|56150|56200|56150|56200|56150|56150|56100|90501
1770687220000|2026-02-10 01:33:40|56150|56100|56150|56100|56150|56100|56150|56100|11600
1770687230000|2026-02-10 01:33:50|||||||||12300
1770687240000|2026-02-10 01:34:00|56200|56150|56150|56100|56200|56150|56150|56100|14500
1770687250000|2026-02-10 01:34:10|||||||||11200
1770687260000|2026-02-10 01:34:20|56200|56150|56200|56150|56200|56150|56200|56100|25500
1770687270000|2026-02-10 01:34:30|||||||||9100
1770687280000|2026-02-10 01:34:40|||||||||5800
1770687290000|2026-02-10 01:34:50|||||||||16700
1770687300000|2026-02-10 01:35:00|56150|56100|56200|56150|56200|56150|56150|56100|39500
1770687310000|2026-02-10 01:35:10|56150|56100|56150|56100|56150|56150|56150|56100|24200
1770687320000|2026-02-10 01:35:20|56200|56150|56200|56150|56250|56200|56200|56150|95100
1770687330000|2026-02-10 01:35:30|56150|56100|56100|56050|56200|56100|56100|56050|97801
1770687340000|2026-02-10 01:35:40||56000||56050||56050||56000|22201
1770687350000|2026-02-10 01:35:50|||||||||7510
1770687360000|2026-02-10 01:36:00|56050|56000|56100|56050|56100|56050|56050|56000|39602
1770687370000|2026-02-10 01:36:10|56050|56000|56050|56000|56050|56000|56050|56000|69800
1770687380000|2026-02-10 01:36:20|56100|56050|56100|56050|56100|56050|56100|56050|49800
1770687390000|2026-02-10 01:36:30|||||||||8823
1770687400000|2026-02-10 01:36:40|||||||||6800
1770687410000|2026-02-10 01:36:50|||||||||3200
1770687420000|2026-02-10 01:37:00|||||||||6000
1770687430000|2026-02-10 01:37:10|56150|56100|56150|56100|56150|56100|56150|56100|42900
1770687440000|2026-02-10 01:37:20|56200|56150|56200|56150|56200|56150|56200|56150|39100
1770687450000|2026-02-10 01:37:30|56250|56200|56250|56200|56300|56250|56250|56200|34900
1770687460000|2026-02-10 01:37:40|56300|56250|56300|56250|56300|56250|56300|56250|10700
1770687470000|2026-02-10 01:37:50|56350|56300|56350|56300|56350|56300|56300|56250|93400
1770687480000|2026-02-10 01:38:00|56300|56250|56300|56250|56350|56300|56300|56250|29500
1770687490000|2026-02-10 01:38:10|56250|56200|56250|56200|56250|56200|56250|56200|26700
1770687500000|2026-02-10 01:38:20|56200|56150|56200|56150|56200|56150|56200|56100|32350
1770687510000|2026-02-10 01:38:30|56250|56200|56250|56200|56250|56200|56200|56200|15740
1770687520000|2026-02-10 01:38:40|56300|56250|56300|56250|56300|56250|56300|56250|17500
1770687530000|2026-02-10 01:38:50|||||||||5600
1770687540000|2026-02-10 01:39:00|||||||||5800
1770687550000|2026-02-10 01:39:10|56350|56300|56300|56250|56350|56300|56300|56250|40400
1770687560000|2026-02-10 01:39:20|||||||||11200
1770687570000|2026-02-10 01:39:30|||||||||20500
1770687580000|2026-02-10 01:39:40|56250|56200|56250|56200|56250|56200|56250|56200|19900
1770687590000|2026-02-10 01:39:50|56200|56150|56200|56150|56200|56150|56150|56100|40200
1770687600000|2026-02-10 01:40:00|||||||||2100
1770687610000|2026-02-10 01:40:10|56250|56200|56250|56200|56250|56200|56200|56150|40000
1770687620000|2026-02-10 01:40:20|56300|56250|56250|56200|56300|56250|56250|56200|18600
1770687630000|2026-02-10 01:40:30|56200|56150|56200|56150|56200|56150|56200|56150|29700
1770687640000|2026-02-10 01:40:40|||||||||5900
1770687650000|2026-02-10 01:40:50|||||||||7100
1770687660000|2026-02-10 01:41:00|||||||||2600
1770687670000|2026-02-10 01:41:10|||||||||5300
1770687680000|2026-02-10 01:41:20|||||||||10542
1770687690000|2026-02-10 01:41:30|56250|56200|56200|56150|56250|56200|56200|56150|28020
1770687700000|2026-02-10 01:41:40|56150|56100|56150|56100|56150|56100|56150|56100|17900
1770687710000|2026-02-10 01:41:50|56200|56150|56200|56100|56200|56150|56200|56100|12801
1770687720000|2026-02-10 01:42:00|56150|56150|56200|56150|56200|56150|56150|56150|12300
1770687730000|2026-02-10 01:42:10|||||||||8800
1770687740000|2026-02-10 01:42:20|||||||||8200
1770687750000|2026-02-10 01:42:30|56250|56200|56250|56200|56250|56200|56250|56200|17600
1770687760000|2026-02-10 01:42:40|||||||||11100
1770687770000|2026-02-10 01:42:50|||||||||4600
1770687780000|2026-02-10 01:43:00|56200|56150|56200|56150|56250|56150|56200|56150|12900
1770687790000|2026-02-10 01:43:10|56250||56200||56250||56200||26000
1770687800000|2026-02-10 01:43:20|||||||||7800
1770687810000|2026-02-10 01:43:30|56150|56100|56150|56100|56150|56150|56150|56100|25900
1770687820000|2026-02-10 01:43:40|56200||56150||56200||56150||8800
1770687830000|2026-02-10 01:43:50|||||||||7600
1770687840000|2026-02-10 01:44:00|56100|56050|56100|56050|56100|56050|56100|56050|49600
1770687850000|2026-02-10 01:44:10|||||||||8600
1770687860000|2026-02-10 01:44:20|||||||||9442
1770687870000|2026-02-10 01:44:30|||||||||18600
1770687880000|2026-02-10 01:44:40|56050|56000|56100|56050|56100|56050|56050|56000|8400
1770687890000|2026-02-10 01:44:50|||||||||7500
1770687900000|2026-02-10 01:45:00|56150|56100|56200|56100|56200|56100|56150|56100|31433
1770687910000|2026-02-10 01:45:10||56150||56150||56150||56150|400
1770687920000|2026-02-10 01:45:20|||||||||1737
1770687930000|2026-02-10 01:45:30|||||||||2100
1770687940000|2026-02-10 01:45:40|||||||||2500
1770687950000|2026-02-10 01:45:50|56250|56200|56200|56150|56250|56200|56200|56150|22000
1770687960000|2026-02-10 01:46:00|||||||||5300
1770687970000|2026-02-10 01:46:10|||||||||3800
1770687980000|2026-02-10 01:46:20|||||||||1400
1770687990000|2026-02-10 01:46:30|56250|56200|56250|56200|56250|56200|56250|56200|21200
1770688000000|2026-02-10 01:46:40|||||||||3300
1770688010000|2026-02-10 01:46:50|56300|56250|56300|56250|56300|56250|56300|56250|20800
1770688020000|2026-02-10 01:47:00|||||||||1920
1770688030000|2026-02-10 01:47:10|||||||||12500
1770688040000|2026-02-10 01:47:20|||||||||3800
1770688050000|2026-02-10 01:47:30|||||||||38300
1770688060000|2026-02-10 01:47:40|||||||||6427
1770688070000|2026-02-10 01:47:50|||||||||13600
1770688080000|2026-02-10 01:48:00|56350|56300|56300|56250|56350|56300|56300|56250|42520
1770688090000|2026-02-10 01:48:10|||||||||3900
1770688100000|2026-02-10 01:48:20|||||||||3200
1770688110000|2026-02-10 01:48:30|||||||||6100
1770688120000|2026-02-10 01:48:40|||||||||11000
1770688130000|2026-02-10 01:48:50|||||||||3400
1770688140000|2026-02-10 01:49:00|||||||||2600
1770688150000|2026-02-10 01:49:10|||||||||7200
1770688160000|2026-02-10 01:49:20|||||||||10190
1770688170000|2026-02-10 01:49:30|||||||||16400
1770688180000|2026-02-10 01:49:40|||||||||4800
1770688190000|2026-02-10 01:49:50|56250|56200|56250|56200|56250|56200|56250|56200|38500
1770688200000|2026-02-10 01:50:00|||||||||2910
1770688210000|2026-02-10 01:50:10|||||||||4470
1770688220000|2026-02-10 01:50:20|56300|56250|56300|56250|56300|56250|56300|56250|35700
1770688230000|2026-02-10 01:50:30|||||||||1651
1770688240000|2026-02-10 01:50:40|56250|56200|56300|56250|56300|56250|56250|56200|52300
1770688250000|2026-02-10 01:50:50|56350|56300|56350|56300|56350|56300|56350|56300|39500
1770688260000|2026-02-10 01:51:00|||||||||4000
1770688270000|2026-02-10 01:51:10|56400|56350|56400|56350|56400|56350|56400|56350|28600
1770688280000|2026-02-10 01:51:20|56450|56400|56450|56400|56450|56400|56450|56400|34900
1770688290000|2026-02-10 01:51:30|||||||||9209
1770688300000|2026-02-10 01:51:40|56500|56450|56500|56450|56500|56450|56500|56450|14330
1770688310000|2026-02-10 01:51:50|||||||||7200
1770688320000|2026-02-10 01:52:00|||||||||10400
1770688330000|2026-02-10 01:52:10|||||||||10200
1770688340000|2026-02-10 01:52:20|56550|56500|56550|56500|56550|56500|56550|56500|40100
1770688350000|2026-02-10 01:52:30|||||||||6500
1770688360000|2026-02-10 01:52:40|||||||||9700
1770688370000|2026-02-10 01:52:50|56600|56550|56550|56500|56600|56550|56550|56500|36490
1770688380000|2026-02-10 01:53:00|56600||56550||56600||56550||12300
1770688390000|2026-02-10 01:53:10|56500|56450|56500|56450|56500|56450|56500|56450|47500
1770688400000|2026-02-10 01:53:20|56550|56500|56500|56450|56550|56500|56500|56450|35731
1770688410000|2026-02-10 01:53:30|||||||||11601
1770688420000|2026-02-10 01:53:40|||||||||5218
1770688430000|2026-02-10 01:53:50|||||||||9530
1770688440000|2026-02-10 01:54:00|||||||||4100
1770688450000|2026-02-10 01:54:10|||||||||5800
1770688460000|2026-02-10 01:54:20|56450|56400|56450|56400|56450|56400|56450|56400|29902
1770688470000|2026-02-10 01:54:30|56400|56350|56400|56350|56400|56400|56400|56350|85980
1770688480000|2026-02-10 01:54:40|||||||||4900
1770688490000|2026-02-10 01:54:50|56450|56400|56450|56400|56450|56400|56450|56400|43100
1770688500000|2026-02-10 01:55:00|56400|56350|56400|56350|56400|56350|56400|56350|14700
1770688510000|2026-02-10 01:55:10|56350|56300|56350|56300|56350|56300|56350|56300|34500
1770688520000|2026-02-10 01:55:20|56400|56350|56400|56350|56400|56350|56400|56350|12000
1770688530000|2026-02-10 01:55:30|56350|56300|56400|56350|56400|56350|56350|56300|22380
1770688540000|2026-02-10 01:55:40|||||||||3510
1770688550000|2026-02-10 01:55:50|||||||||2400
1770688560000|2026-02-10 01:56:00|||||||||5500
1770688570000|2026-02-10 01:56:10|||||||||7200
1770688580000|2026-02-10 01:56:20|||||||||12400
1770688590000|2026-02-10 01:56:30|56350|56300|56350|56300|56350|56300|56350|56300|26300
1770688600000|2026-02-10 01:56:40|||||||||6703
1770688610000|2026-02-10 01:56:50|||||||||4700
1770688620000|2026-02-10 01:57:00|56400|56350|56400|56350|56400|56350|56400|56350|32400
1770688630000|2026-02-10 01:57:10|||||||||3300
1770688640000|2026-02-10 01:57:20|||||||||4600
1770688650000|2026-02-10 01:57:30|||||||||4900
1770688660000|2026-02-10 01:57:40|||||||||7800
1770688670000|2026-02-10 01:57:50|56450|56400|56450|56400|56450|56400|56400|56350|20800
1770688680000|2026-02-10 01:58:00|56400|56350|56400|56350|56400|56400|56400|56350|2700
1770688690000|2026-02-10 01:58:10|||||||||39600
1770688700000|2026-02-10 01:58:20|56450|56400|56450|56400|56450|56400|56400|56350|16500
1770688710000|2026-02-10 01:58:30|||||||||2600
1770688720000|2026-02-10 01:58:40|||||||||2800
1770688730000|2026-02-10 01:58:50|||||||||1300
1770688740000|2026-02-10 01:59:00|||||||||2300
1770688750000|2026-02-10 01:59:10|56500|56450|56500|56450|56500|56450|56500|56450|23500
1770688760000|2026-02-10 01:59:20|||||||||5000
1770688770000|2026-02-10 01:59:30|||||||||17800
1770688780000|2026-02-10 01:59:40|||||||||3400
1770688790000|2026-02-10 01:59:50|56550|56500|56550|56500|56550|56500|56550|56500|38900
1770688800000|2026-02-10 02:00:00|56500|56450|56500|56450|56500|56450|56500|56450|37400
1770688810000|2026-02-10 02:00:10|||||||||15700
1770688820000|2026-02-10 02:00:20|||||||||7200
1770688830000|2026-02-10 02:00:30|||||||||600
1770688840000|2026-02-10 02:00:40|||||||||5400
1770688850000|2026-02-10 02:00:50|56550|56500|56500|56450|56550|56500|56500|56450|35100
1770688860000|2026-02-10 02:01:00|||||||||20300
1770688870000|2026-02-10 02:01:10|||||||||14500
1770688880000|2026-02-10 02:01:20|56450|56400|56450|56400|56450|56400|56450|56400|53600
1770688890000|2026-02-10 02:01:30|||||||||4100
1770688900000|2026-02-10 02:01:40|56500|56450|56500|56450|56500|56450|56500|56450|13500
1770688910000|2026-02-10 02:01:50|||||||||11500
1770688920000|2026-02-10 02:02:00|||||||||6410
1770688930000|2026-02-10 02:02:10|||||||||3200
1770688940000|2026-02-10 02:02:20|56450|56400|56450|56400|56450|56400|56450|56400|26305
1770688950000|2026-02-10 02:02:30|||||||||11700
1770688960000|2026-02-10 02:02:40|||||||||1300
1770688970000|2026-02-10 02:02:50|||||||||6600
1770688980000|2026-02-10 02:03:00|||||||||2000
1770688990000|2026-02-10 02:03:10|56500|56450|56500|56450|56500|56450|56500|56400|15200
1770689000000|2026-02-10 02:03:20|||||||||2500
1770689010000|2026-02-10 02:03:30|||||||||8200
1770689020000|2026-02-10 02:03:40|||||||||6600
1770689030000|2026-02-10 02:03:50|||||||||4100
1770689040000|2026-02-10 02:04:00|||||||||4000
1770689050000|2026-02-10 02:04:10|||||||||3900
1770689060000|2026-02-10 02:04:20|||||||||6000
1770689070000|2026-02-10 02:04:30|56450|56400|56400|56350|56450|56400|56400|56350|43100
1770689080000|2026-02-10 02:04:40|||||||||14100
1770689090000|2026-02-10 02:04:50|||||||||7000
1770689100000|2026-02-10 02:05:00|||||||||4700
1770689110000|2026-02-10 02:05:10|||||||||1700
1770689120000|2026-02-10 02:05:20|||||||||3500
1770689130000|2026-02-10 02:05:30|||||||||1715
1770689140000|2026-02-10 02:05:40|||||||||3100
1770689150000|2026-02-10 02:05:50|||||||||10125
1770689160000|2026-02-10 02:06:00|56450|56400|56450|56400|56450|56400|56450|56400|14200
1770689170000|2026-02-10 02:06:10|||||||||2500
1770689180000|2026-02-10 02:06:20|||||||||1900
1770689190000|2026-02-10 02:06:30|||||||||6900
1770689200000|2026-02-10 02:06:40|||||||||6400
1770689210000|2026-02-10 02:06:50|||||||||1900
1770689220000|2026-02-10 02:07:00|||||||||4500
1770689230000|2026-02-10 02:07:10|||||||||6500
1770689240000|2026-02-10 02:07:20|56500|56450|56500|56450|56500|56450|56500|56450|11300
1770689250000|2026-02-10 02:07:30|||||||||6300
1770689260000|2026-02-10 02:07:40|||||||||2500
1770689270000|2026-02-10 02:07:50|||||||||5400
1770689280000|2026-02-10 02:08:00|56550|56500|56550|56500|56550|56500|56550|56500|26100
1770689290000|2026-02-10 02:08:10|||||||||6300
1770689300000|2026-02-10 02:08:20|||||||||13712
1770689310000|2026-02-10 02:08:30|||||||||10400
1770689320000|2026-02-10 02:08:40|||||||||16700
1770689330000|2026-02-10 02:08:50|||||||||9000
1770689340000|2026-02-10 02:09:00|||||||||4200
1770689350000|2026-02-10 02:09:10|56600|56550|56600|56550|56600|56550|56600|56550|70200
1770689360000|2026-02-10 02:09:20|56550|56500|56550|56500|56550|56500|56550|56500|53500
1770689370000|2026-02-10 02:09:30|||||||||24200
1770689380000|2026-02-10 02:09:40|||||||||3200
1770689390000|2026-02-10 02:09:50|||||||||15800
1770689400000|2026-02-10 02:10:00|||||||||7100
1770689410000|2026-02-10 02:10:10|||||||||5400
1770689420000|2026-02-10 02:10:20|||||||||4500
1770689430000|2026-02-10 02:10:30|56500|56450|56500|56450|56500|56450|56500|56450|48700
1770689440000|2026-02-10 02:10:40|||||||||7500
1770689450000|2026-02-10 02:10:50|56550|56500|56550|56500|56550|56500|56550|56500|26901
1770689460000|2026-02-10 02:11:00|||||||||2600
1770689470000|2026-02-10 02:11:10|||||||||7926
1770689480000|2026-02-10 02:11:20|||||||||7700
1770689490000|2026-02-10 02:11:30|56500|56450|56500|56450|56500|56450|56500|56450|89900
1770689500000|2026-02-10 02:11:40|56550|56500|56550|56450|56550|56500|56550|56450|32300
1770689510000|2026-02-10 02:11:50|56500||56500||56500||56500||12600
1770689520000|2026-02-10 02:12:00|||||||||1300
1770689530000|2026-02-10 02:12:10|||||||||8400
1770689540000|2026-02-10 02:12:20|||||||||5300
1770689550000|2026-02-10 02:12:30|||||||||4000
1770689560000|2026-02-10 02:12:40|56450|56400|56450|56400|56500|56400|56450|56400|43600
1770689570000|2026-02-10 02:12:50|56500|56450|56500|56450|56500|56450|56500|56450|8300
1770689580000|2026-02-10 02:13:00|||||||||6500
1770689590000|2026-02-10 02:13:10|||||||||5904
1770689600000|2026-02-10 02:13:20|||||||||36400
1770689610000|2026-02-10 02:13:30|56450|56400|56500|56450|56500|56450|56450|56400|13500
1770689620000|2026-02-10 02:13:40|||||||||3400
1770689630000|2026-02-10 02:13:50|||||||||4708
1770689640000|2026-02-10 02:14:00|56550|56500|56550|56500|56550|56500|56550|56500|56300
1770689650000|2026-02-10 02:14:10|||||||||2500
1770689660000|2026-02-10 02:14:20|||||||||3800
1770689670000|2026-02-10 02:14:30|||||||||3500
1770689680000|2026-02-10 02:14:40|||||||||6200
1770689690000|2026-02-10 02:14:50|56600|56550|56600|56550|56600|56550|56600|56550|34600
1770689700000|2026-02-10 02:15:00|||||||||3600
1770689710000|2026-02-10 02:15:10|||||||||3800
1770689720000|2026-02-10 02:15:20|||||||||17000
1770689730000|2026-02-10 02:15:30|56550|56500|56550|56500|56600|56500|56550|56500|14400
1770689740000|2026-02-10 02:15:40|||||||||21500
1770689750000|2026-02-10 02:15:50|||||||||12000
1770689760000|2026-02-10 02:16:00|||||||||2300
1770689770000|2026-02-10 02:16:10|||||||||2600
1770689780000|2026-02-10 02:16:20|||||||||1200
1770689790000|2026-02-10 02:16:30|||||||||3000
1770689800000|2026-02-10 02:16:40|||||||||2228
1770689810000|2026-02-10 02:16:50|56500|56450|56500|56450|56500|56450|56500|56450|32100
1770689820000|2026-02-10 02:17:00|||||||||2900
1770689830000|2026-02-10 02:17:10|||||||||2600
1770689840000|2026-02-10 02:17:20|||||||||11600
1770689850000|2026-02-10 02:17:30|||||||||1300
1770689860000|2026-02-10 02:17:40|||||||||2300
1770689870000|2026-02-10 02:17:50|||||||||7500
1770689880000|2026-02-10 02:18:00|||||||||6400
1770689890000|2026-02-10 02:18:10|||||||||8100
1770689900000|2026-02-10 02:18:20|||||||||4500
1770689910000|2026-02-10 02:18:30|56450|56400|56450|56400|56450|56400|56450|56400|20500
1770689920000|2026-02-10 02:18:40|56400|56350|56400|56350|56450|56350|56400|56350|44900
1770689930000|2026-02-10 02:18:50|||||||||6000
1770689940000|2026-02-10 02:19:00|||||||||1100
1770689950000|2026-02-10 02:19:10|56350|56300|56350|56300|56350|56300|56350|56300|19500
1770689960000|2026-02-10 02:19:20|56400|56350|56400|56350|56400|56350|56400|56350|22200
1770689970000|2026-02-10 02:19:30|||||||||900
1770689980000|2026-02-10 02:19:40|||||||||3122
1770689990000|2026-02-10 02:19:50|||||||||1100
1770690000000|2026-02-10 02:20:00|56450|56400|56450|56400|56450|56400|56450|56400|64745
1770690010000|2026-02-10 02:20:10|||||||||410
1770690020000|2026-02-10 02:20:20|56400|56350|56400|56350|56400|56350|56400|56350|57200
1770690030000|2026-02-10 02:20:30|||||||||13200
1770690040000|2026-02-10 02:20:40|||||||||11800
1770690050000|2026-02-10 02:20:50|||||||||8800
1770690060000|2026-02-10 02:21:00|||||||||4800
1770690070000|2026-02-10 02:21:10|||||||||4300
1770690080000|2026-02-10 02:21:20|||||||||1700
1770690090000|2026-02-10 02:21:30|56350|56300|56400|56350|56400|56350|56350|56300|52900
1770690100000|2026-02-10 02:21:40|56350|56300|56350|56300|56350|56300|56350|56300|9200
1770690110000|2026-02-10 02:21:50|56400|56350|56400|56350|56400|56350|56350|56350|42700
1770690120000|2026-02-10 02:22:00|56350|56300|56400|56350|56400|56350|56350|56300|13300
1770690130000|2026-02-10 02:22:10|||||||||1300
1770690140000|2026-02-10 02:22:20|||||||||10200
1770690150000|2026-02-10 02:22:30|||||||||2199
1770690160000|2026-02-10 02:22:40|56450|56400|56450|56350|56450|56400|56400|56350|22000
1770690170000|2026-02-10 02:22:50|56400|56400|56400|56350|56450|56400|56400|56350|2900
1770690180000|2026-02-10 02:23:00|||||||||500
1770690190000|2026-02-10 02:23:10|||||||||1500
1770690200000|2026-02-10 02:23:20|||||||||1200
1770690210000|2026-02-10 02:23:30|||||||||3000
1770690220000|2026-02-10 02:23:40|||||||||1000
1770690230000|2026-02-10 02:23:50|||||||||3900
1770690240000|2026-02-10 02:24:00|||||||||11300
1770690250000|2026-02-10 02:24:10|||||||||5600
1770690260000|2026-02-10 02:24:20|||||||||2200
1770690270000|2026-02-10 02:24:30|||||||||4200
1770690280000|2026-02-10 02:24:40|||||||||4200
1770690290000|2026-02-10 02:24:50|||||||||4800
1770690300000|2026-02-10 02:25:00|||||||||2000
1770690310000|2026-02-10 02:25:10|||||||||1800
1770690320000|2026-02-10 02:25:20|||||||||2400
1770690330000|2026-02-10 02:25:30|||||||||3000
1770690340000|2026-02-10 02:25:40|||||||||2300
1770690350000|2026-02-10 02:25:50|||||||||1700
1770690360000|2026-02-10 02:26:00|||||||||1500
1770690370000|2026-02-10 02:26:10|||||||||2900
1770690380000|2026-02-10 02:26:20|56450|56400|56450|56400|56450|56400|56450|56400|44900
1770690390000|2026-02-10 02:26:30|||||||||10800
1770690400000|2026-02-10 02:26:40|||||||||20000
1770690410000|2026-02-10 02:26:50|||||||||20800
1770690420000|2026-02-10 02:27:00|||||||||1000
1770690430000|2026-02-10 02:27:10|||||||||2300
1770690440000|2026-02-10 02:27:20|||||||||2600
1770690450000|2026-02-10 02:27:30|||||||||1400
1770690460000|2026-02-10 02:27:40|||||||||1300
1770690470000|2026-02-10 02:27:50|56400|56350|56400|56350|56400|56350|56400|56350|33500
1770690480000|2026-02-10 02:28:00|||||||||3500
1770690490000|2026-02-10 02:28:10|||||||||2200
1770690500000|2026-02-10 02:28:20|||||||||1200
1770690510000|2026-02-10 02:28:30|||||||||4100
1770690520000|2026-02-10 02:28:40|||||||||7700
1770690530000|2026-02-10 02:28:50|||||||||2000
1770690540000|2026-02-10 02:29:00|||||||||7440
1770690550000|2026-02-10 02:29:10|||||||||4800
1770690560000|2026-02-10 02:29:20|||||||||6200
1770690570000|2026-02-10 02:29:30|||||||||5000
1770690580000|2026-02-10 02:29:40|||||||||2400
1770690590000|2026-02-10 02:29:50|||||||||2000
1770690600000|2026-02-10 02:30:00|||||||||12400
1770690610000|2026-02-10 02:30:10|||||||||2300
1770690620000|2026-02-10 02:30:20|||||||||5700
1770690630000|2026-02-10 02:30:30|||||||||1800
1770690640000|2026-02-10 02:30:40|||||||||3800
1770690650000|2026-02-10 02:30:50|56350|56300|56350|56300|56350|56300|56350|56300|20344
1770690660000|2026-02-10 02:31:00|||||||||6500
1770690670000|2026-02-10 02:31:10|56300|56250|56300|56250|56300|56250|56300|56250|65200
1770690680000|2026-02-10 02:31:20|||||||||4300
1770690690000|2026-02-10 02:31:30|||||||||2613
1770690700000|2026-02-10 02:31:40|||||||||2700
1770690710000|2026-02-10 02:31:50|||||||||2400
1770690720000|2026-02-10 02:32:00|56350|56300|56350|56300|56350|56300|56350|56300|35600
1770690730000|2026-02-10 02:32:10|56300|56250|56300|56250|56300|56250|56250|56200|40200
1770690740000|2026-02-10 02:32:20|56250|56200|56250|56200|56250|56200|56250|56200|1600
1770690750000|2026-02-10 02:32:30|||||||||20300
1770690760000|2026-02-10 02:32:40|||||||||3700
1770690770000|2026-02-10 02:32:50|||||||||1500
1770690780000|2026-02-10 02:33:00|||||||||7700
1770690790000|2026-02-10 02:33:10|||||||||4400
1770690800000|2026-02-10 02:33:20|56200|56150|56200|56150|56200|56150|56200|56150|44910
1770690810000|2026-02-10 02:33:30|||||||||6400
1770690820000|2026-02-10 02:33:40|||||||||3300
1770690830000|2026-02-10 02:33:50|56150|56100|56150|56100|56200|56100|56150|56100|27000
1770690840000|2026-02-10 02:34:00|||||||||12000
1770690850000|2026-02-10 02:34:10|||||||||1950
1770690860000|2026-02-10 02:34:20|||||||||13311
1770690870000|2026-02-10 02:34:30|||||||||3936
1770690880000|2026-02-10 02:34:40|||||||||44201
1770690890000|2026-02-10 02:34:50|56100|56050|56150|56100|56150|56100|56100|56050|65850
1770690900000|2026-02-10 02:35:00|56100|56050|56100|56050|56100|56050|56100|56050|50749
1770690910000|2026-02-10 02:35:10|||||||||2900
1770690920000|2026-02-10 02:35:20|||||||||5900
1770690930000|2026-02-10 02:35:30|||||||||2501
1770690940000|2026-02-10 02:35:40|||||||||3600
1770690950000|2026-02-10 02:35:50|||||||||14400
1770690960000|2026-02-10 02:36:00|56150|56100|56150|56100|56150|56100|56150|56100|33000
1770690970000|2026-02-10 02:36:10|||||||||9500
1770690980000|2026-02-10 02:36:20|||||||||9200
1770690990000|2026-02-10 02:36:30|||||||||5500
1770691000000|2026-02-10 02:36:40|||||||||1800
1770691010000|2026-02-10 02:36:50|||||||||30100
1770691020000|2026-02-10 02:37:00|||||||||11800
1770691030000|2026-02-10 02:37:10|||||||||18700
1770691040000|2026-02-10 02:37:20|||||||||13300
1770691050000|2026-02-10 02:37:30|||||||||3275
1770691060000|2026-02-10 02:37:40|||||||||10900
1770691070000|2026-02-10 02:37:50|||||||||10000
1770691080000|2026-02-10 02:38:00|||||||||3900
1770691090000|2026-02-10 02:38:10|||||||||2900
1770691100000|2026-02-10 02:38:20|||||||||7900
1770691110000|2026-02-10 02:38:30|||||||||5300
1770691120000|2026-02-10 02:38:40|||||||||3000
1770691130000|2026-02-10 02:38:50|||||||||1400
1770691140000|2026-02-10 02:39:00|||||||||4100
1770691150000|2026-02-10 02:39:10|||||||||4700
1770691160000|2026-02-10 02:39:20|||||||||6100
1770691170000|2026-02-10 02:39:30|||||||||2800
1770691180000|2026-02-10 02:39:40|||||||||11500
1770691190000|2026-02-10 02:39:50|||||||||1800
1770691200000|2026-02-10 02:40:00|||||||||8700
1770691210000|2026-02-10 02:40:10|56100|56050|56100|56050|56100|56050|56100|56050|13600
1770691220000|2026-02-10 02:40:20|||||||||8200
1770691230000|2026-02-10 02:40:30|||||||||1200
1770691240000|2026-02-10 02:40:40|56150|56100|56150|56100|56150|56100|56150|56100|14300
1770691250000|2026-02-10 02:40:50|||||||||5300
1770691260000|2026-02-10 02:41:00|||||||||17900
1770691270000|2026-02-10 02:41:10|||||||||4600
1770691280000|2026-02-10 02:41:20|||||||||1900
1770691290000|2026-02-10 02:41:30|56200|56150|56200|56150|56200|56150|56200|56150|17900
1770691300000|2026-02-10 02:41:40|56150|56100|56150|56100|56200|56100|56150|56100|3100
1770691310000|2026-02-10 02:41:50|||||||||9206
1770691320000|2026-02-10 02:42:00|||||||||4000
1770691330000|2026-02-10 02:42:10|||||||||4200
1770691340000|2026-02-10 02:42:20|||||||||2802
1770691350000|2026-02-10 02:42:30|||||||||4501
1770691360000|2026-02-10 02:42:40|||||||||3200
1770691370000|2026-02-10 02:42:50|||||||||2700
1770691380000|2026-02-10 02:43:00|56100|56050|56100|56050|56100|56050|56100|56050|33600
1770691390000|2026-02-10 02:43:10|||||||||3900
1770691400000|2026-02-10 02:43:20|||||||||4900
1770691410000|2026-02-10 02:43:30|||||||||2800
1770691420000|2026-02-10 02:43:40|||||||||5400
1770691430000|2026-02-10 02:43:50|||||||||1300
1770691440000|2026-02-10 02:44:00|56050|56000|56050|56000|56050|56000|56050|56000|47900
1770691450000|2026-02-10 02:44:10|||||||||1200
1770691460000|2026-02-10 02:44:20|||||||||3100
1770691470000|2026-02-10 02:44:30|||||||||3300
1770691480000|2026-02-10 02:44:40|||||||||5900
1770691490000|2026-02-10 02:44:50|56100|56050|56100|56050|56100|56050|56100|56050|43700
1770691500000|2026-02-10 02:45:00|||||||||10500
1770691510000|2026-02-10 02:45:10|||||||||3800
1770691520000|2026-02-10 02:45:20|||||||||4600
1770691530000|2026-02-10 02:45:30|||||||||1100
1770691540000|2026-02-10 02:45:40|||||||||1305
1770691550000|2026-02-10 02:45:50|||||||||8400
1770691560000|2026-02-10 02:46:00|||||||||4000
1770691570000|2026-02-10 02:46:10|56050|56000|56050|56000|56050|56000|56050|56000|10400
1770691580000|2026-02-10 02:46:20|||||||||1900
1770691590000|2026-02-10 02:46:30|||||||||2010
1770691600000|2026-02-10 02:46:40|||||||||21100
1770691610000|2026-02-10 02:46:50|||||||||17300
1770691620000|2026-02-10 02:47:00|||||||||1400
1770691630000|2026-02-10 02:47:10|||||||||2300
1770691640000|2026-02-10 02:47:20|||||||||24500
1770691650000|2026-02-10 02:47:30|56100|56050|56050|56000|56100|56050|56050|56000|33500
1770691660000|2026-02-10 02:47:40|||||||||3800
1770691670000|2026-02-10 02:47:50|||||||||3900
1770691680000|2026-02-10 02:48:00|||||||||4700
1770691690000|2026-02-10 02:48:10|||||||||5200
1770691700000|2026-02-10 02:48:20|||||||||3900
1770691710000|2026-02-10 02:48:30|||||||||4900
1770691720000|2026-02-10 02:48:40|||||||||3000
1770691730000|2026-02-10 02:48:50|56000|55950|56000|55950|56000|55950|55950|55900|134500
1770691740000|2026-02-10 02:49:00|55950|55900|55950|55900|56000|55900|55950|55900|28000
1770691750000|2026-02-10 02:49:10|||||||||23500
1770691760000|2026-02-10 02:49:20|||||||||44930
1770691770000|2026-02-10 02:49:30|55900|55850|55900|55850|55900|55850|55900|55850|28353
1770691780000|2026-02-10 02:49:40|55850|55800|55850|55800|55900|55850|55850|55800|24937
1770691790000|2026-02-10 02:49:50|||||||||30500
1770691800000|2026-02-10 02:50:00|||||||||4000
1770691810000|2026-02-10 02:50:10|||||||||4932
1770691820000|2026-02-10 02:50:20|55800|55750|55800|55750|55850|55750|55800|55750|40006
1770691830000|2026-02-10 02:50:30|||||||||8940
1770691840000|2026-02-10 02:50:40|55850|55800|55800|55750|55850|55800|55800|55750|33013
1770691850000|2026-02-10 02:50:50|55850|55800|55850|55800|55850|55800|55800|55800|13500
1770691860000|2026-02-10 02:51:00|55800|55750|55750|55700|55800|55750|55750|55700|62100
1770691870000|2026-02-10 02:51:10|||||||||11400
1770691880000|2026-02-10 02:51:20|||||||||6300
1770691890000|2026-02-10 02:51:30|||||||||12000
1770691900000|2026-02-10 02:51:40|||||||||10500
1770691910000|2026-02-10 02:51:50|55800|55750|55800|55750|55800|55750|55800|55750|37300
1770691920000|2026-02-10 02:52:00|55750|55700|55750|55700|55750|55750|55750|55700|42206
1770691930000|2026-02-10 02:52:10|||||||||2500
1770691940000|2026-02-10 02:52:20|||||||||2300
1770691950000|2026-02-10 02:52:30|55800|55750|55800|55750|55800|55750|55800|55750|17700
1770691960000|2026-02-10 02:52:40|||||||||1100
1770691970000|2026-02-10 02:52:50|55750|55700|55750|55700|55800|55750|55750|55700|39400
1770691980000|2026-02-10 02:53:00|||||||||18900
1770691990000|2026-02-10 02:53:10|55700|55650|55700|55650|55750|55700|55700|55650|8900
1770692000000|2026-02-10 02:53:20|||||||||5800
1770692010000|2026-02-10 02:53:30|||||||||7500
1770692020000|2026-02-10 02:53:40|55750|55700|55750|55700|55750|55700|55750|55700|29700
1770692030000|2026-02-10 02:53:50|55700|55650|55750|55700|55750|55700|55700|55650|24700
1770692040000|2026-02-10 02:54:00|||||||||4500
1770692050000|2026-02-10 02:54:10|55700|55650|55700|55650|55700|55650|55700|55650|13800
1770692060000|2026-02-10 02:54:20|||||||||5103
1770692070000|2026-02-10 02:54:30|55650|55600|55650|55600|55700|55650|55650|55600|14000
1770692080000|2026-02-10 02:54:40|55700|55650|55700|55650|55700|55650|55650|55600|34015
1770692090000|2026-02-10 02:54:50|55650|55600|55700|55650|55700|55650|55650|55600|9403
1770692100000|2026-02-10 02:55:00|55650|55600|55700|55650|55700|55650|55650|55600|7100
1770692110000|2026-02-10 02:55:10|||||||||7100
1770692120000|2026-02-10 02:55:20|||||||||5500
1770692130000|2026-02-10 02:55:30|55650|55600|55650|55600|55650|55600|55650|55600|14900
1770692140000|2026-02-10 02:55:40|||||||||9800
1770692150000|2026-02-10 02:55:50|||||||||2200
1770692160000|2026-02-10 02:56:00|||||||||4800
1770692170000|2026-02-10 02:56:10|||||||||6000
1770692180000|2026-02-10 02:56:20|||||||||9100
1770692190000|2026-02-10 02:56:30|||||||||17900
1770692200000|2026-02-10 02:56:40|||||||||23400
1770692210000|2026-02-10 02:56:50|||||||||3700
1770692220000|2026-02-10 02:57:00|||||||||2500
1770692230000|2026-02-10 02:57:10|||||||||17200
1770692240000|2026-02-10 02:57:20|||||||||6700
1770692250000|2026-02-10 02:57:30|||||||||14400
1770692260000|2026-02-10 02:57:40|55600|55550|55650|55600|55650|55600|55600|55550|20200
1770692270000|2026-02-10 02:57:50|||||||||14800
1770692280000|2026-02-10 02:58:00|||||||||13600
1770692290000|2026-02-10 02:58:10||55550||55600||55600||55550|15700
1770692300000|2026-02-10 02:58:20|||||||||3900
1770692310000|2026-02-10 02:58:30|||||||||3901
1770692320000|2026-02-10 02:58:40|||||||||14400
1770692330000|2026-02-10 02:58:50|||||||||10260
1770692340000|2026-02-10 02:59:00|||||||||23000
1770692350000|2026-02-10 02:59:10|||||||||10804
1770692360000|2026-02-10 02:59:20|||||||||8600
1770692370000|2026-02-10 02:59:30|||||||||11800
1770692380000|2026-02-10 02:59:40|||||||||5600
1770692390000|2026-02-10 02:59:50|55700|55650|55700|55650|55700|55650|55700|55650|42800
1770692400000|2026-02-10 03:00:00|||||||||1700
1770692410000|2026-02-10 03:00:10|||||||||10500
1770692420000|2026-02-10 03:00:20|||||||||2200
1770692430000|2026-02-10 03:00:30|||||||||5000
1770692440000|2026-02-10 03:00:40|||||||||10100
1770692450000|2026-02-10 03:00:50|||||||||6300
1770692460000|2026-02-10 03:01:00|||||||||7200
1770692470000|2026-02-10 03:01:10|||||||||3500
1770692480000|2026-02-10 03:01:20|55750|55700|55750|55700|55750|55700|55750|55700|24300
1770692490000|2026-02-10 03:01:30|||||||||3200
1770692500000|2026-02-10 03:01:40|||||||||6800
1770692510000|2026-02-10 03:01:50|||||||||5800
1770692520000|2026-02-10 03:02:00|||||||||2900
1770692530000|2026-02-10 03:02:10|||||||||2400
1770692540000|2026-02-10 03:02:20|||||||||10500
1770692550000|2026-02-10 03:02:30|||||||||5400
1770692560000|2026-02-10 03:02:40|55800|55750|55800|55750|55800|55750|55750|55750|19500
1770692570000|2026-02-10 03:02:50|||||||||1000
1770692580000|2026-02-10 03:03:00|||||||||1574
1770692590000|2026-02-10 03:03:10|||||||||2600
1770692600000|2026-02-10 03:03:20|55750|55700|55750|55700|55750|55700|55750|55700|23500
1770692610000|2026-02-10 03:03:30|||||||||1500
1770692620000|2026-02-10 03:03:40|||||||||1100
1770692630000|2026-02-10 03:03:50|||||||||3000
1770692640000|2026-02-10 03:04:00|||||||||4825
1770692650000|2026-02-10 03:04:10|55800|55750|55800|55750|55800|55750|55800|55750|34600
1770692660000|2026-02-10 03:04:20|||||||||1000
1770692670000|2026-02-10 03:04:30|55750|55700|55750|55700|55750|55700|55750|55700|15800
1770692680000|2026-02-10 03:04:40|||||||||6000
1770692690000|2026-02-10 03:04:50|||||||||46000
1770692700000|2026-02-10 03:05:00|||||||||1600
1770692710000|2026-02-10 03:05:10|||||||||1600
1770692720000|2026-02-10 03:05:20|55700|55650|55700|55650|55700|55650|55700|55650|38100
1770692730000|2026-02-10 03:05:30|||||||||5105
1770692740000|2026-02-10 03:05:40|||||||||12500
1770692750000|2026-02-10 03:05:50|55650|55600|55650|55600|55650|55600|55650|55600|21100
1770692760000|2026-02-10 03:06:00|||||||||15800
1770692770000|2026-02-10 03:06:10|||||||||7400
1770692780000|2026-02-10 03:06:20|||||||||6600
1770692790000|2026-02-10 03:06:30|||||||||1600
1770692800000|2026-02-10 03:06:40|||||||||6400
1770692810000|2026-02-10 03:06:50|||||||||6200
1770692820000|2026-02-10 03:07:00|||||||||2000
1770692830000|2026-02-10 03:07:10|55600|55550|55600|55550|55600|55550|55600|55550|40400
1770692840000|2026-02-10 03:07:20|||||||||2900
1770692850000|2026-02-10 03:07:30|||||||||15300
1770692860000|2026-02-10 03:07:40|||||||||6800
1770692870000|2026-02-10 03:07:50|||||||||38200
1770692880000|2026-02-10 03:08:00|||||||||9915
1770692890000|2026-02-10 03:08:10|||||||||6200
1770692900000|2026-02-10 03:08:20|||||||||3500
1770692910000|2026-02-10 03:08:30|||||||||9600
1770692920000|2026-02-10 03:08:40|||||||||13400
1770692930000|2026-02-10 03:08:50|||||||||6800
1770692940000|2026-02-10 03:09:00|55550|55500|55550|55500|55600|55550|55550|55500|33600
1770692950000|2026-02-10 03:09:10|||||||||16600
1770692960000|2026-02-10 03:09:20|55600|55550|55550|55500|55600|55550|55550|55500|21400
1770692970000|2026-02-10 03:09:30|||||||||23610
1770692980000|2026-02-10 03:09:40|||||||||37500
1770692990000|2026-02-10 03:09:50|||||||||4000
1770693000000|2026-02-10 03:10:00|||||||||31500
1770693010000|2026-02-10 03:10:10|||||||||11800
1770693020000|2026-02-10 03:10:20|||||||||9400
1770693030000|2026-02-10 03:10:30|||||||||3800
1770693040000|2026-02-10 03:10:40|||||||||28600
1770693050000|2026-02-10 03:10:50|||||||||9600
1770693060000|2026-02-10 03:11:00|55500|55450|55500|55450|55500|55450|55500|55450|78750
1770693070000|2026-02-10 03:11:10|||||||||19325
1770693080000|2026-02-10 03:11:20|||||||||9115
1770693090000|2026-02-10 03:11:30|||||||||9510
1770693100000|2026-02-10 03:11:40|55450|55400|55450|55400|55450|55450|55450|55400|19378
1770693110000|2026-02-10 03:11:50|||||||||13800
1770693120000|2026-02-10 03:12:00|||||||||14000
1770693130000|2026-02-10 03:12:10|||||||||8700
1770693140000|2026-02-10 03:12:20|||||||||6900
1770693150000|2026-02-10 03:12:30|||||||||8200
1770693160000|2026-02-10 03:12:40|||||||||4200
1770693170000|2026-02-10 03:12:50|||||||||3200
1770693180000|2026-02-10 03:13:00|55500|55450|55500|55450|55500|55450|55500|55400|54700
1770693190000|2026-02-10 03:13:10|55450|55400|55500|55450|55500|55450|55450|55400|12307
1770693200000|2026-02-10 03:13:20|||||||||4400
1770693210000|2026-02-10 03:13:30|||||||||1200
1770693220000|2026-02-10 03:13:40|55450|55400|55450|55400|55450|55400|55450|55400|12700
1770693230000|2026-02-10 03:13:50|||||||||6200
1770693240000|2026-02-10 03:14:00|||||||||17500
1770693250000|2026-02-10 03:14:10|||||||||5300
1770693260000|2026-02-10 03:14:20|||||||||6400
1770693270000|2026-02-10 03:14:30|||||||||8100
1770693280000|2026-02-10 03:14:40|||||||||4805
1770693290000|2026-02-10 03:14:50|||||||||10700
1770693300000|2026-02-10 03:15:00|||||||||5700
1770693310000|2026-02-10 03:15:10|||||||||7500
1770693320000|2026-02-10 03:15:20|||||||||4900
1770693330000|2026-02-10 03:15:30|||||||||5100
1770693340000|2026-02-10 03:15:40|||||||||4900
1770693350000|2026-02-10 03:15:50|||||||||4900
1770693360000|2026-02-10 03:16:00|||||||||7200
1770693370000|2026-02-10 03:16:10|55500|55450|55500|55450|55500|55450|55500|55450|37300
1770693380000|2026-02-10 03:16:20|||||||||3300
1770693390000|2026-02-10 03:16:30|55550|55500|55550|55500|55550|55500|55550|55500|52900
1770693400000|2026-02-10 03:16:40|55600|55550|55600|55550|55600|55550|55600|55500|17900
1770693410000|2026-02-10 03:16:50|||||||||3998
1770693420000|2026-02-10 03:17:00|55550|55500|55550|55500|55550|55500|55550|55500|11600
1770693430000|2026-02-10 03:17:10|||||||||8100
1770693440000|2026-02-10 03:17:20|55500|55450|55500|55450|55500|55450|55500|55450|20100
1770693450000|2026-02-10 03:17:30|55450|55400|55450|55400|55450|55400|55450|55400|14502
1770693460000|2026-02-10 03:17:40|55500|55450|55450|55400|55500|55450|55450|55400|12506
1770693470000|2026-02-10 03:17:50|55500|55450|55500|55450|55500|55450|55500|55450|6600
1770693480000|2026-02-10 03:18:00|||||||||12300
1770693490000|2026-02-10 03:18:10|||||||||7100
1770693500000|2026-02-10 03:18:20|||||||||5100
1770693510000|2026-02-10 03:18:30|||||||||6200
1770693520000|2026-02-10 03:18:40|||||||||3917
1770693530000|2026-02-10 03:18:50|||||||||3220
1770693540000|2026-02-10 03:19:00|||||||||6100
1770693550000|2026-02-10 03:19:10|||||||||5727
1770693560000|2026-02-10 03:19:20|55450|55400|55450|55400|55500|55450|55450|55400|85000
1770693570000|2026-02-10 03:19:30|55500|55450|55500|55450|55500|55450|55500|55450|16600
1770693580000|2026-02-10 03:19:40|||||||||7500
1770693590000|2026-02-10 03:19:50|||||||||1500
1770693600000|2026-02-10 03:20:00|||||||||1400
1770693610000|2026-02-10 03:20:10|||||||||2000
1770693620000|2026-02-10 03:20:20|||||||||5900
1770693630000|2026-02-10 03:20:30|||||||||2100
1770693640000|2026-02-10 03:20:40|55550|55500|55550|55500|55550|55500|55550|55500|11200
1770693650000|2026-02-10 03:20:50|||||||||2100
1770693660000|2026-02-10 03:21:00|55600|55550|55600|55550|55600|55550|55600|55550|13000
1770693670000|2026-02-10 03:21:10|55650|55600|55650|55600|55650|55600|55650|55600|20500
1770693680000|2026-02-10 03:21:20|||||||||2800
1770693690000|2026-02-10 03:21:30|||||||||9200
1770693700000|2026-02-10 03:21:40|||||||||2000
1770693710000|2026-02-10 03:21:50|||||||||3700
1770693720000|2026-02-10 03:22:00|||||||||3800
1770693730000|2026-02-10 03:22:10|||||||||1100
1770693740000|2026-02-10 03:22:20|||||||||4600
1770693750000|2026-02-10 03:22:30|||||||||4000
1770693760000|2026-02-10 03:22:40|||||||||2500
1770693770000|2026-02-10 03:22:50|||||||||6500
1770693780000|2026-02-10 03:23:00|||||||||3700
1770693790000|2026-02-10 03:23:10|||||||||2200
1770693800000|2026-02-10 03:23:20|55700|55650|55700|55650|55700|55650|55700|55600|23700
1770693810000|2026-02-10 03:23:30|||||||||2800
1770693820000|2026-02-10 03:23:40|||||||||4900
1770693830000|2026-02-10 03:23:50|||||||||1700
1770693840000|2026-02-10 03:24:00|55650|55600|55650|55600|55650|55600|55650|55600|20800
1770693850000|2026-02-10 03:24:10|55600|55550|55550|55500|55600|55550|55550|55500|28500
1770693860000|2026-02-10 03:24:20|||||||||6600
1770693870000|2026-02-10 03:24:30|||||||||11500
1770693880000|2026-02-10 03:24:40|||||||||3200
1770693890000|2026-02-10 03:24:50|||||||||5000
1770693900000|2026-02-10 03:25:00|||||||||2400
1770693910000|2026-02-10 03:25:10|55600|55550|55600|55550|55600|55550|55600|55550|21600
1770693920000|2026-02-10 03:25:20|||||||||5900
1770693930000|2026-02-10 03:25:30|||||||||15400
1770693940000|2026-02-10 03:25:40|||||||||2000
1770693950000|2026-02-10 03:25:50|||||||||1600
1770693960000|2026-02-10 03:26:00|||||||||2500
1770693970000|2026-02-10 03:26:10|||||||||2200
1770693980000|2026-02-10 03:26:20|||||||||2700
1770693990000|2026-02-10 03:26:30|||||||||2500
1770694000000|2026-02-10 03:26:40|||||||||1200
1770694010000|2026-02-10 03:26:50|||||||||3800
1770694020000|2026-02-10 03:27:00|||||||||2900
1770694030000|2026-02-10 03:27:10|||||||||2200
1770694040000|2026-02-10 03:27:20|||||||||1000
1770694050000|2026-02-10 03:27:30|||||||||3400
1770694060000|2026-02-10 03:27:40|||||||||3200
1770694070000|2026-02-10 03:27:50|||||||||1900
1770694080000|2026-02-10 03:28:00|||||||||6500
1770694090000|2026-02-10 03:28:10|||||||||1800
1770694100000|2026-02-10 03:28:20|||||||||2400
1770694110000|2026-02-10 03:28:30|||||||||1400
1770694120000|2026-02-10 03:28:40|||||||||3800
1770694130000|2026-02-10 03:28:50|||||||||5500
1770694140000|2026-02-10 03:29:00|||||||||3000
1770694150000|2026-02-10 03:29:10|||||||||2100
1770694160000|2026-02-10 03:29:20|||||||||4400
1770694170000|2026-02-10 03:29:30|||||||||4000
1770694180000|2026-02-10 03:29:40|||||||||2200
1770694190000|2026-02-10 03:29:50|||||||||6900
1770694200000|2026-02-10 03:30:00|||||||||12900
1770694210000|2026-02-10 03:30:10|55550|55500|55550|55500|55550|55500|55550|55500|22700
1770694220000|2026-02-10 03:30:20|||||||||2600
1770694230000|2026-02-10 03:30:30|||||||||5900
1770694240000|2026-02-10 03:30:40|||||||||4400
1770694250000|2026-02-10 03:30:50|55500|55450|55500|55450|55500|55450|55500|55450|31600
1770694260000|2026-02-10 03:31:00|||||||||14700
1770694270000|2026-02-10 03:31:10|||||||||7400
1770694280000|2026-02-10 03:31:20|||||||||6300
1770694290000|2026-02-10 03:31:30|||||||||6400
1770694300000|2026-02-10 03:31:40|||||||||7100
1770694310000|2026-02-10 03:31:50|||||||||5700
1770694320000|2026-02-10 03:32:00|||||||||6800
1770694330000|2026-02-10 03:32:10|55450|55400|55450|55400|55500|55450|55450|55400|14800
1770694340000|2026-02-10 03:32:20|55500|55450|55500|55450|55500|55450|55450|55450|13500
1770694350000|2026-02-10 03:32:30|55550|55500|55550|55500|55550|55500|55550|55450|15300
1770694360000|2026-02-10 03:32:40|55500|55450|55500|55450|55550|55500|55500|55450|1700
1770694370000|2026-02-10 03:32:50|||||||||8800
1770694380000|2026-02-10 03:33:00|||||||||1400
1770694390000|2026-02-10 03:33:10|||||||||3500
1770694400000|2026-02-10 03:33:20|||||||||600
1770694410000|2026-02-10 03:33:30|||||||||1800
1770694420000|2026-02-10 03:33:40|||||||||12300
1770694430000|2026-02-10 03:33:50|||||||||6000
1770694440000|2026-02-10 03:34:00|||||||||1100
1770694450000|2026-02-10 03:34:10|||||||||3000
1770694460000|2026-02-10 03:34:20|||||||||5290
1770694470000|2026-02-10 03:34:30|||||||||8300
1770694480000|2026-02-10 03:34:40|||||||||1200
1770694490000|2026-02-10 03:34:50|||||||||1500
1770694500000|2026-02-10 03:35:00|||||||||1200
1770694510000|2026-02-10 03:35:10|||||||||7700
1770694520000|2026-02-10 03:35:20|||||||||7200
1770694530000|2026-02-10 03:35:30|||||||||2400
1770694540000|2026-02-10 03:35:40|||||||||2700
1770694550000|2026-02-10 03:35:50|||||||||1100
1770694560000|2026-02-10 03:36:00|||||||||2600
1770694570000|2026-02-10 03:36:10|||||||||9600
1770694580000|2026-02-10 03:36:20|||||||||2100
1770694590000|2026-02-10 03:36:30|||||||||4900
1770694600000|2026-02-10 03:36:40|||||||||1500
1770694610000|2026-02-10 03:36:50|||||||||2800
1770694620000|2026-02-10 03:37:00|||||||||7900
1770694630000|2026-02-10 03:37:10|||||||||3900
1770694640000|2026-02-10 03:37:20|||||||||3000
1770694650000|2026-02-10 03:37:30|||||||||2600
1770694660000|2026-02-10 03:37:40|55450|55400|55450|55400|55500|55450|55450|55400|31400
1770694670000|2026-02-10 03:37:50|||||||||9900
1770694680000|2026-02-10 03:38:00|||||||||3400
1770694690000|2026-02-10 03:38:10|||||||||6500
1770694700000|2026-02-10 03:38:20|||||||||5600
1770694710000|2026-02-10 03:38:30|||||||||6900
1770694720000|2026-02-10 03:38:40|55400|55350|55400|55350|55400|55350|55400|55350|67100
1770694730000|2026-02-10 03:38:50|||||||||8200
1770694740000|2026-02-10 03:39:00|||||||||5400
1770694750000|2026-02-10 03:39:10|55350|55300|55350|55300|55350|55300|55350|55300|34200
1770694760000|2026-02-10 03:39:20|||||||||9100
1770694770000|2026-02-10 03:39:30|||||||||16600
1770694780000|2026-02-10 03:39:40|||||||||6400
1770694790000|2026-02-10 03:39:50|||||||||9600
1770694800000|2026-02-10 03:40:00|||||||||7100
1770694810000|2026-02-10 03:40:10|55400|55350|55400|55350|55400|55350|55400|55350|35300
1770694820000|2026-02-10 03:40:20|||||||||6900
1770694830000|2026-02-10 03:40:30|||||||||3200
1770694840000|2026-02-10 03:40:40|||||||||1000
1770694850000|2026-02-10 03:40:50|||||||||1700
1770694860000|2026-02-10 03:41:00|||||||||5520
1770694870000|2026-02-10 03:41:10|||||||||4277
1770694880000|2026-02-10 03:41:20|||||||||2187
1770694890000|2026-02-10 03:41:30|||||||||4020
1770694900000|2026-02-10 03:41:40|55350|55300|55350|55300|55400|55300|55350|55300|8290
1770694910000|2026-02-10 03:41:50|||||||||11500
1770694920000|2026-02-10 03:42:00|||||||||8302
1770694930000|2026-02-10 03:42:10|||||||||4680
1770694940000|2026-02-10 03:42:20|||||||||4320
1770694950000|2026-02-10 03:42:30|||||||||4660
1770694960000|2026-02-10 03:42:40|||||||||7441
1770694970000|2026-02-10 03:42:50|||||||||6305
1770694980000|2026-02-10 03:43:00|||||||||4500
1770694990000|2026-02-10 03:43:10|||||||||8900
1770695000000|2026-02-10 03:43:20|||||||||6300
1770695010000|2026-02-10 03:43:30|55300|55250|55300|55250|55350|55250|55300|55250|6200
1770695020000|2026-02-10 03:43:40|55350|55300|55350|55300|55350|55300|55350|55300|20800
1770695030000|2026-02-10 03:43:50|||||||||3300
1770695040000|2026-02-10 03:44:00|55300|55250|55300|55250|55350|55300|55300|55250|8500
1770695050000|2026-02-10 03:44:10|||||||||2200
1770695060000|2026-02-10 03:44:20|||||||||6000
1770695070000|2026-02-10 03:44:30|||||||||16400
1770695080000|2026-02-10 03:44:40|||||||||3500
1770695090000|2026-02-10 03:44:50|||||||||3200
1770695100000|2026-02-10 03:45:00|55350|55300|55350|55300|55350|55300|55300|55250|36200
1770695110000|2026-02-10 03:45:10|55300|55250|55300|55250|55300|55250|55300|55250|5400
1770695120000|2026-02-10 03:45:20|||||||||4500
1770695130000|2026-02-10 03:45:30|||||||||1500
1770695140000|2026-02-10 03:45:40|||||||||2100
1770695150000|2026-02-10 03:45:50|||||||||2700
1770695160000|2026-02-10 03:46:00|||||||||4000
1770695170000|2026-02-10 03:46:10|||||||||10900
1770695180000|2026-02-10 03:46:20|||||||||1700
1770695190000|2026-02-10 03:46:30|55350|55300|55350|55300|55350|55300|55350|55300|33900
1770695200000|2026-02-10 03:46:40|||||||||2200
1770695210000|2026-02-10 03:46:50|||||||||5700
1770695220000|2026-02-10 03:47:00|||||||||6300
1770695230000|2026-02-10 03:47:10|||||||||1600
1770695240000|2026-02-10 03:47:20|||||||||3100
1770695250000|2026-02-10 03:47:30|||||||||6000
1770695260000|2026-02-10 03:47:40|||||||||9600
1770695270000|2026-02-10 03:47:50|||||||||4000
1770695280000|2026-02-10 03:48:00|||||||||2500
1770695290000|2026-02-10 03:48:10|||||||||6100
1770695300000|2026-02-10 03:48:20|||||||||3500
1770695310000|2026-02-10 03:48:30|||||||||3900
1770695320000|2026-02-10 03:48:40|||||||||10000
1770695330000|2026-02-10 03:48:50|||||||||3800
1770695340000|2026-02-10 03:49:00|||||||||1702
1770695350000|2026-02-10 03:49:10|||||||||2900
1770695360000|2026-02-10 03:49:20|||||||||3800
1770695370000|2026-02-10 03:49:30|||||||||7300
1770695380000|2026-02-10 03:49:40|||||||||7700
1770695390000|2026-02-10 03:49:50|||||||||2400
1770695400000|2026-02-10 03:50:00|||||||||2500
1770695410000|2026-02-10 03:50:10|55300|55250|55350|55300|55350|55300|55300|55250|14400
1770695420000|2026-02-10 03:50:20|55300|55250|55300|55250|55350|55300|55300|55250|4900
1770695430000|2026-02-10 03:50:30|||||||||2400
1770695440000|2026-02-10 03:50:40|||||||||2100
1770695450000|2026-02-10 03:50:50|||||||||5400
1770695460000|2026-02-10 03:51:00|||||||||9700
1770695470000|2026-02-10 03:51:10|||||||||5500
1770695480000|2026-02-10 03:51:20|||||||||2500
1770695490000|2026-02-10 03:51:30|||||||||2600
1770695500000|2026-02-10 03:51:40|||||||||3900
1770695510000|2026-02-10 03:51:50|||||||||5800
1770695520000|2026-02-10 03:52:00|||||||||9700
1770695530000|2026-02-10 03:52:10|||||||||4600
1770695540000|2026-02-10 03:52:20|||||||||3000
1770695550000|2026-02-10 03:52:30|||||||||5400
1770695560000|2026-02-10 03:52:40|||||||||12400
1770695570000|2026-02-10 03:52:50|||||||||2900
1770695580000|2026-02-10 03:53:00|||||||||2700
1770695590000|2026-02-10 03:53:10|||||||||5000
1770695600000|2026-02-10 03:53:20|55350|55300|55350|55300|55350|55300|55350|55300|25300
1770695610000|2026-02-10 03:53:30|||||||||9000
1770695620000|2026-02-10 03:53:40|||||||||1800
1770695630000|2026-02-10 03:53:50|||||||||1700
1770695640000|2026-02-10 03:54:00|||||||||4000
1770695650000|2026-02-10 03:54:10|||||||||2300
1770695660000|2026-02-10 03:54:20|||||||||8600
1770695670000|2026-02-10 03:54:30|||||||||11300
1770695680000|2026-02-10 03:54:40|||||||||2800
1770695690000|2026-02-10 03:54:50|||||||||1500
1770695700000|2026-02-10 03:55:00|||||||||1900
1770695710000|2026-02-10 03:55:10|||||||||8400
1770695720000|2026-02-10 03:55:20|||||||||2400
1770695730000|2026-02-10 03:55:30|||||||||2400
1770695740000|2026-02-10 03:55:40|||||||||1600
1770695750000|2026-02-10 03:55:50|||||||||2100
1770695760000|2026-02-10 03:56:00|||||||||6200
1770695770000|2026-02-10 03:56:10|||||||||7000
1770695780000|2026-02-10 03:56:20|||||||||600
1770695790000|2026-02-10 03:56:30|||||||||4600
1770695800000|2026-02-10 03:56:40|||||||||3300
1770695810000|2026-02-10 03:56:50|||||||||2700
1770695820000|2026-02-10 03:57:00|||||||||9460
1770695830000|2026-02-10 03:57:10|||||||||2300
1770695840000|2026-02-10 03:57:20|||||||||1500
1770695850000|2026-02-10 03:57:30|||||||||1200
1770695860000|2026-02-10 03:57:40|55400|55350|55400|55350|55400|55350|55400|55350|19100
1770695870000|2026-02-10 03:57:50|||||||||5800
1770695880000|2026-02-10 03:58:00|||||||||1700
1770695890000|2026-02-10 03:58:10|||||||||1900
1770695900000|2026-02-10 03:58:20|||||||||600
1770695910000|2026-02-10 03:58:30|||||||||1600
1770695920000|2026-02-10 03:58:40|||||||||16100
1770695930000|2026-02-10 03:58:50|||||||||5100
1770695940000|2026-02-10 03:59:00|55450|55400|55450|55350|55450|55400|55400|55350|22700
1770695950000|2026-02-10 03:59:10||55400||55400||55400||55350|1600
1770695960000|2026-02-10 03:59:20|55400|55350|55450|55350|55450|55350|55400|55350|1800
1770695970000|2026-02-10 03:59:30|55400|55400|55400|55350|55450|55400|55400|55350|7000
1770695980000|2026-02-10 03:59:40|||||||||6900
1770695990000|2026-02-10 03:59:50|||||||||1600
1770699600000|2026-02-10 05:00:00|55450|55400|55450|55400|55450|55400|55450|55400|22000
1770699610000|2026-02-10 05:00:10|55400|55350|55350|55300|55400|55350|55350|55300|60000
1770699620000|2026-02-10 05:00:20|55300|55250|55300|55250|55300|55250|55300|55250|61420
1770699630000|2026-02-10 05:00:30|55250|55200|55300|55200|55300|55250|55250|55200|65400
1770699640000|2026-02-10 05:00:40|55250|55250|55300|55250|55300|55250|55250|55200|36200
1770699650000|2026-02-10 05:00:50|55250|55200|55250|55200|55300|55250|55250|55200|12900
1770699660000|2026-02-10 05:01:00|55300|55250|55350|55250|55350|55300|55250|55200|27508
1770699670000|2026-02-10 05:01:10|55300|55300|55300|55250|55300|55300|55300|55250|4288
1770699680000|2026-02-10 05:01:20|55350||55350||55350||55350||8557
1770699690000|2026-02-10 05:01:30|55300|55300|55350|55300|55350|55300|55300|55250|7515
1770699700000|2026-02-10 05:01:40|55400|55350|55400|55350|55400|55350|55400|55350|25500
1770699710000|2026-02-10 05:01:50|55350|55300|55350|55300|55400|55350|55350|55300|11106
1770699720000|2026-02-10 05:02:00|||||||||4450
1770699730000|2026-02-10 05:02:10|||||||||2302
1770699740000|2026-02-10 05:02:20|55400|55350|55400|55350|55400|55350|55400|55350|9705
1770699750000|2026-02-10 05:02:30|||||||||4710
1770699760000|2026-02-10 05:02:40|55450|55400|55450|55400|55450|55400|55450|55400|16304
1770699770000|2026-02-10 05:02:50|||||||||2400
1770699780000|2026-02-10 05:03:00|||||||||3800
1770699790000|2026-02-10 05:03:10|||||||||2200
1770699800000|2026-02-10 05:03:20|55400|55350|55400|55350|55400|55350|55400|55350|9800
1770699810000|2026-02-10 05:03:30|55350|55300|55350|55300|55350|55300|55350|55300|17500
1770699820000|2026-02-10 05:03:40|||||||||4400
1770699830000|2026-02-10 05:03:50|||||||||5100
1770699840000|2026-02-10 05:04:00|||||||||21030
1770699850000|2026-02-10 05:04:10|||||||||4900
1770699860000|2026-02-10 05:04:20|||||||||1102
1770699870000|2026-02-10 05:04:30|||||||||8517
1770699880000|2026-02-10 05:04:40|55400|55350|55400|55350|55400|55350|55400|55350|25500
1770699890000|2026-02-10 05:04:50|55350|55300|55400|55350|55400|55350|55350|55300|10910
1770699900000|2026-02-10 05:05:00|55350|55300|55350|55300|55400|55350|55350|55300|13107
1770699910000|2026-02-10 05:05:10|55400||55350||55400||55350||7308
1770699920000|2026-02-10 05:05:20|55400|55350|55400|55350|55400|55350|55400|55300|9300
1770699930000|2026-02-10 05:05:30|55450|55400|55450|55400|55450|55400|55450|55350|30949
1770699940000|2026-02-10 05:05:40|||||||||6000
1770699950000|2026-02-10 05:05:50|55400|55350|55400|55350|55400|55350|55400|55350|3100
1770699960000|2026-02-10 05:06:00|||||||||1300
1770699970000|2026-02-10 05:06:10|||||||||2000
1770699980000|2026-02-10 05:06:20|||||||||2100
1770699990000|2026-02-10 05:06:30|55450|55400|55450|55400|55450|55400|55450|55400|33300
1770700000000|2026-02-10 05:06:40|||||||||3500
1770700010000|2026-02-10 05:06:50|||||||||2200
1770700020000|2026-02-10 05:07:00|||||||||3400
1770700030000|2026-02-10 05:07:10|||||||||2300
1770700040000|2026-02-10 05:07:20|||||||||11534
1770700050000|2026-02-10 05:07:30|||||||||4400
1770700060000|2026-02-10 05:07:40|||||||||1600
1770700070000|2026-02-10 05:07:50|55400|55350|55450|55350|55450|55400|55400|55350|33300
1770700080000|2026-02-10 05:08:00|55400|55400|55450|55400|55450|55400|55400|55350|6700
1770700090000|2026-02-10 05:08:10|55400|55350|55400|55350|55400|55350|55400|55350|20200
1770700100000|2026-02-10 05:08:20|||||||||4400
1770700110000|2026-02-10 05:08:30|||||||||7800
1770700120000|2026-02-10 05:08:40|||||||||5305
1770700130000|2026-02-10 05:08:50|||||||||1500
1770700140000|2026-02-10 05:09:00|||||||||15000
1770700150000|2026-02-10 05:09:10|||||||||3200
1770700160000|2026-02-10 05:09:20|||||||||4000
1770700170000|2026-02-10 05:09:30|||||||||5600
1770700180000|2026-02-10 05:09:40|55350|55300|55350|55300|55350|55300|55350|55300|9900
1770700190000|2026-02-10 05:09:50|55400|55350|55400|55300|55400|55350|55350|55300|14200
1770700200000|2026-02-10 05:10:00|55350|55350|55400|55300|55400|55350|55350|55300|4600
1770700210000|2026-02-10 05:10:10|55350|55350|55350|55300|55350|55350|55350|55300|2200
1770700220000|2026-02-10 05:10:20|||||||||2800
1770700230000|2026-02-10 05:10:30|||||||||8900
1770700240000|2026-02-10 05:10:40|||||||||5500
1770700250000|2026-02-10 05:10:50|||||||||800
1770700260000|2026-02-10 05:11:00|55400|55350|55350|55300|55400|55350|55350|55300|9400
1770700270000|2026-02-10 05:11:10|55400|55350|55400|55350|55400|55350|55400|55350|5000
1770700280000|2026-02-10 05:11:20|||||||||7200
1770700290000|2026-02-10 05:11:30|||||||||2300
1770700300000|2026-02-10 05:11:40|||||||||10800
1770700310000|2026-02-10 05:11:50|||||||||2200
1770700320000|2026-02-10 05:12:00|||||||||3900
1770700330000|2026-02-10 05:12:10|55350|55300|55350|55300|55350|55300|55350|55300|15950
1770700340000|2026-02-10 05:12:20|||||||||1400
1770700350000|2026-02-10 05:12:30|55400|55350|55350|55300|55400|55350|55350|55300|22500
1770700360000|2026-02-10 05:12:40|||||||||1600
1770700370000|2026-02-10 05:12:50|||||||||2800
1770700380000|2026-02-10 05:13:00|||||||||7800
1770700390000|2026-02-10 05:13:10|55400|55350|55400|55350|55400|55350|55350|55300|35100
1770700400000|2026-02-10 05:13:20|||||||||7100
1770700410000|2026-02-10 05:13:30|||||||||1400
1770700420000|2026-02-10 05:13:40|||||||||8200
1770700430000|2026-02-10 05:13:50|||||||||9300
1770700440000|2026-02-10 05:14:00|||||||||8900
1770700450000|2026-02-10 05:14:10|||||||||9900
1770700460000|2026-02-10 05:14:20|||||||||8630
1770700470000|2026-02-10 05:14:30|||||||||2200
1770700480000|2026-02-10 05:14:40|||||||||2800
1770700490000|2026-02-10 05:14:50|||||||||7200
1770700500000|2026-02-10 05:15:00|||||||||5200
1770700510000|2026-02-10 05:15:10|||||||||3500
1770700520000|2026-02-10 05:15:20|||||||||2800
1770700530000|2026-02-10 05:15:30|||||||||1900
1770700540000|2026-02-10 05:15:40|||||||||10200
1770700550000|2026-02-10 05:15:50|||||||||8300
1770700560000|2026-02-10 05:16:00|||||||||7900
1770700570000|2026-02-10 05:16:10|||||||||2800
1770700580000|2026-02-10 05:16:20|||||||||2220
1770700590000|2026-02-10 05:16:30|||||||||8700
1770700600000|2026-02-10 05:16:40|||||||||6900
1770700610000|2026-02-10 05:16:50|||||||||5600
1770700620000|2026-02-10 05:17:00|||||||||7600
1770700630000|2026-02-10 05:17:10|||||||||5500
1770700640000|2026-02-10 05:17:20|55350|55300|55350|55300|55350|55300|55350|55300|11200
1770700650000|2026-02-10 05:17:30|||||||||16300
1770700660000|2026-02-10 05:17:40|||||||||8800
1770700670000|2026-02-10 05:17:50|||||||||3000
1770700680000|2026-02-10 05:18:00|55400|55350|55350|55300|55400|55350|55350|55300|59101
1770700690000|2026-02-10 05:18:10|||||||||5600
1770700700000|2026-02-10 05:18:20|55400|55350|55400|55350|55400|55350|55350|55300|64300
1770700710000|2026-02-10 05:18:30|||||||||5800
1770700720000|2026-02-10 05:18:40|||||||||2900
1770700730000|2026-02-10 05:18:50|||||||||2100
1770700740000|2026-02-10 05:19:00|55350|55300|55350|55300|55400|55350|55350|55300|17200
1770700750000|2026-02-10 05:19:10|||||||||2600
1770700760000|2026-02-10 05:19:20|||||||||3500
1770700770000|2026-02-10 05:19:30|||||||||17700
1770700780000|2026-02-10 05:19:40|55300|55250|55300|55250|55300|55250|55300|55250|53900
1770700790000|2026-02-10 05:19:50|||||||||25300
1770700800000|2026-02-10 05:20:00|||||||||10900
1770700810000|2026-02-10 05:20:10|||||||||4600
1770700820000|2026-02-10 05:20:20|||||||||3600
1770700830000|2026-02-10 05:20:30|||||||||6400
1770700840000|2026-02-10 05:20:40|||||||||5500
1770700850000|2026-02-10 05:20:50|||||||||7101
1770700860000|2026-02-10 05:21:00|||||||||60400
1770700870000|2026-02-10 05:21:10|||||||||3700
1770700880000|2026-02-10 05:21:20|||||||||7900
1770700890000|2026-02-10 05:21:30|55350|55300|55350|55300|55350|55300|55350|55250|60700
1770700900000|2026-02-10 05:21:40|55300|55250|55300|55250|55350|55300|55300|55250|8302
1770700910000|2026-02-10 05:21:50|||||||||9700
1770700920000|2026-02-10 05:22:00|||||||||2300
1770700930000|2026-02-10 05:22:10|||||||||5500
1770700940000|2026-02-10 05:22:20|||||||||3000
1770700950000|2026-02-10 05:22:30|||||||||8400
1770700960000|2026-02-10 05:22:40|55350|55300|55350|55250|55350|55300|55300|55250|27700
1770700970000|2026-02-10 05:22:50|55300|55300|55350|55300|55350|55300|55300|55250|17200
1770700980000|2026-02-10 05:23:00|55300|55250|55300|55250|55300|55300|55300|55250|16000
1770700990000|2026-02-10 05:23:10|||||||||2800
1770701000000|2026-02-10 05:23:20|||||||||8500
1770701010000|2026-02-10 05:23:30|||||||||5500
1770701020000|2026-02-10 05:23:40|||||||||12800
1770701030000|2026-02-10 05:23:50|55250|55200|55250|55200|55300|55200|55250|55200|29200
1770701040000|2026-02-10 05:24:00|||||||||4600
1770701050000|2026-02-10 05:24:10|||||||||9500
1770701060000|2026-02-10 05:24:20|||||||||5300
1770701070000|2026-02-10 05:24:30|||||||||3400
1770701080000|2026-02-10 05:24:40|||||||||3800
1770701090000|2026-02-10 05:24:50|||||||||7800
1770701100000|2026-02-10 05:25:00|||||||||9900
1770701110000|2026-02-10 05:25:10|55200|55150|55200|55150|55200|55150|55200|55150|83600
1770701120000|2026-02-10 05:25:20|||||||||7100
1770701130000|2026-02-10 05:25:30|||||||||28750
1770701140000|2026-02-10 05:25:40|55150|55100|55150|55100|55200|55150|55150|55100|20050
1770701150000|2026-02-10 05:25:50|||||||||29800
1770701160000|2026-02-10 05:26:00|||||||||14700
1770701170000|2026-02-10 05:26:10|55200|55150|55200|55150|55200|55150|55150|55100|61600
1770701180000|2026-02-10 05:26:20|||||||||2700
1770701190000|2026-02-10 05:26:30|||||||||6405
1770701200000|2026-02-10 05:26:40|||||||||6600
1770701210000|2026-02-10 05:26:50|55150|55100|55150|55100|55150|55100|55150|55100|28800
1770701220000|2026-02-10 05:27:00|55200|55150|55200|55150|55200|55150|55200|55150|17400
1770701230000|2026-02-10 05:27:10|||||||||3400
1770701240000|2026-02-10 05:27:20|||||||||4300
1770701250000|2026-02-10 05:27:30|55150|55100|55150|55100|55150|55100|55150|55100|8722
1770701260000|2026-02-10 05:27:40|||||||||2520
1770701270000|2026-02-10 05:27:50|||||||||4300
1770701280000|2026-02-10 05:28:00|||||||||3900
1770701290000|2026-02-10 05:28:10|55200|55150|55200|55150|55200|55150|55200|55150|45036
1770701300000|2026-02-10 05:28:20|||||||||5000
1770701310000|2026-02-10 05:28:30|||||||||4300
1770701320000|2026-02-10 05:28:40|||||||||8300
1770701330000|2026-02-10 05:28:50|||||||||8000
1770701340000|2026-02-10 05:29:00|||||||||12300
1770701350000|2026-02-10 05:29:10|||||||||5100
1770701360000|2026-02-10 05:29:20|||||||||3300
1770701370000|2026-02-10 05:29:30|||||||||2600
1770701380000|2026-02-10 05:29:40|||||||||17500
1770701390000|2026-02-10 05:29:50|||||||||10600
1770701400000|2026-02-10 05:30:00|||||||||15100
1770701410000|2026-02-10 05:30:10|||||||||3300
1770701420000|2026-02-10 05:30:20|||||||||4800
1770701430000|2026-02-10 05:30:30|||||||||2700
1770701440000|2026-02-10 05:30:40|55150|55100|55150|55100|55200|55150|55150|55100|48706
1770701450000|2026-02-10 05:30:50|||||||||18000
1770701460000|2026-02-10 05:31:00|||||||||7100
1770701470000|2026-02-10 05:31:10|||||||||12700
1770701480000|2026-02-10 05:31:20|||||||||6400
1770701490000|2026-02-10 05:31:30|||||||||13000
1770701500000|2026-02-10 05:31:40|||||||||8200
1770701510000|2026-02-10 05:31:50|55200|55150|55200|55150|55200|55150|55200|55150|13400
1770701520000|2026-02-10 05:32:00|||||||||2500
1770701530000|2026-02-10 05:32:10|||||||||6000
1770701540000|2026-02-10 05:32:20|||||||||14300
1770701550000|2026-02-10 05:32:30|55150|55100|55150|55100|55200|55100|55150|55100|5100
1770701560000|2026-02-10 05:32:40|||||||||3930
1770701570000|2026-02-10 05:32:50|||||||||21870
1770701580000|2026-02-10 05:33:00|||||||||10800
1770701590000|2026-02-10 05:33:10|55200|55150|55200|55150|55200|55150|55200|55150|15800
1770701600000|2026-02-10 05:33:20|55150|55100|55200|55150|55200|55150|55150|55100|10000
1770701610000|2026-02-10 05:33:30|||||||||1700
1770701620000|2026-02-10 05:33:40|||||||||3600
1770701630000|2026-02-10 05:33:50|55250|55200|55200|55150|55250|55200|55200|55150|41800
1770701640000|2026-02-10 05:34:00|||||||||2710
1770701650000|2026-02-10 05:34:10|||||||||14100
1770701660000|2026-02-10 05:34:20|||||||||5300
1770701670000|2026-02-10 05:34:30|||||||||2900
1770701680000|2026-02-10 05:34:40|||||||||4800
1770701690000|2026-02-10 05:34:50|||||||||11703
1770701700000|2026-02-10 05:35:00|55250|55200|55250|55200|55250|55200|55250|55200|30900
1770701710000|2026-02-10 05:35:10|||||||||10900
1770701720000|2026-02-10 05:35:20|||||||||4100
1770701730000|2026-02-10 05:35:30|||||||||6300
1770701740000|2026-02-10 05:35:40|||||||||3300
1770701750000|2026-02-10 05:35:50|||||||||8700
1770701760000|2026-02-10 05:36:00|||||||||15600
1770701770000|2026-02-10 05:36:10|||||||||5500
1770701780000|2026-02-10 05:36:20|55200|55150|55200|55150|55250|55200|55200|55150|29000
1770701790000|2026-02-10 05:36:30|55250||55200||55250||55200||8000
1770701800000|2026-02-10 05:36:40|||||||||3100
1770701810000|2026-02-10 05:36:50|||||||||27900
1770701820000|2026-02-10 05:37:00|||||||||13203
1770701830000|2026-02-10 05:37:10|||||||||1700
1770701840000|2026-02-10 05:37:20|||||||||2200
1770701850000|2026-02-10 05:37:30|||||||||4200
1770701860000|2026-02-10 05:37:40|||||||||5200
1770701870000|2026-02-10 05:37:50|||||||||14403
1770701880000|2026-02-10 05:38:00|||||||||5200
1770701890000|2026-02-10 05:38:10|||||||||2800
1770701900000|2026-02-10 05:38:20|||||||||2700
1770701910000|2026-02-10 05:38:30|||||||||10800
1770701920000|2026-02-10 05:38:40|||||||||10300
1770701930000|2026-02-10 05:38:50|||||||||2201
1770701940000|2026-02-10 05:39:00|||||||||2600
1770701950000|2026-02-10 05:39:10|||||||||34600
1770701960000|2026-02-10 05:39:20|||||||||28600
1770701970000|2026-02-10 05:39:30|55150|55100|55150|55100|55200|55150|55150|55100|21000
1770701980000|2026-02-10 05:39:40|||||||||7400
1770701990000|2026-02-10 05:39:50|||||||||7500
1770702000000|2026-02-10 05:40:00|||||||||3300
1770702010000|2026-02-10 05:40:10|||||||||2400
1770702020000|2026-02-10 05:40:20|||||||||8200
1770702030000|2026-02-10 05:40:30|||||||||3000
1770702040000|2026-02-10 05:40:40|||||||||5700
1770702050000|2026-02-10 05:40:50|||||||||6900
1770702060000|2026-02-10 05:41:00|||||||||3800
1770702070000|2026-02-10 05:41:10|||||||||16200
1770702080000|2026-02-10 05:41:20|||||||||2800
1770702090000|2026-02-10 05:41:30|||||||||4200
1770702100000|2026-02-10 05:41:40|||||||||3900
1770702110000|2026-02-10 05:41:50|||||||||4900
1770702120000|2026-02-10 05:42:00|||||||||10400
1770702130000|2026-02-10 05:42:10|||||||||9200
1770702140000|2026-02-10 05:42:20|||||||||3100
1770702150000|2026-02-10 05:42:30|||||||||2400
1770702160000|2026-02-10 05:42:40|||||||||4800
1770702170000|2026-02-10 05:42:50|||||||||8800
1770702180000|2026-02-10 05:43:00|||||||||8400
1770702190000|2026-02-10 05:43:10|||||||||5000
1770702200000|2026-02-10 05:43:20|||||||||6800
1770702210000|2026-02-10 05:43:30|||||||||6180
1770702220000|2026-02-10 05:43:40|||||||||7000
1770702230000|2026-02-10 05:43:50|||||||||9600
1770702240000|2026-02-10 05:44:00|||||||||6100
1770702250000|2026-02-10 05:44:10|||||||||9300
1770702260000|2026-02-10 05:44:20|55200|55150|55200|55150|55200|55150|55200|55150|62700
1770702270000|2026-02-10 05:44:30|||||||||7200
1770702280000|2026-02-10 05:44:40|||||||||8800
1770702290000|2026-02-10 05:44:50|||||||||3500
1770702300000|2026-02-10 05:45:00|||||||||4100
1770702310000|2026-02-10 05:45:10|||||||||2200
1770702320000|2026-02-10 05:45:20|||||||||4500
1770702330000|2026-02-10 05:45:30|||||||||7400
1770702340000|2026-02-10 05:45:40|||||||||5500
1770702350000|2026-02-10 05:45:50|||||||||2700
1770702360000|2026-02-10 05:46:00|||||||||5400
1770702370000|2026-02-10 05:46:10|||||||||2700
1770702380000|2026-02-10 05:46:20|||||||||9500
1770702390000|2026-02-10 05:46:30|||||||||5801
1770702400000|2026-02-10 05:46:40|||||||||4400
1770702410000|2026-02-10 05:46:50|||||||||3701
1770702420000|2026-02-10 05:47:00|||||||||9400
1770702430000|2026-02-10 05:47:10|||||||||10600
1770702440000|2026-02-10 05:47:20|||||||||4300
1770702450000|2026-02-10 05:47:30|||||||||5900
1770702460000|2026-02-10 05:47:40|||||||||7100
1770702470000|2026-02-10 05:47:50|||||||||11500
1770702480000|2026-02-10 05:48:00|||||||||16200
1770702490000|2026-02-10 05:48:10|||||||||2900
1770702500000|2026-02-10 05:48:20|||||||||2900
1770702510000|2026-02-10 05:48:30|||||||||8900
1770702520000|2026-02-10 05:48:40|||||||||2700
1770702530000|2026-02-10 05:48:50|||||||||9300
1770702540000|2026-02-10 05:49:00|||||||||8300
1770702550000|2026-02-10 05:49:10|||||||||1600
1770702560000|2026-02-10 05:49:20|||||||||12100
1770702570000|2026-02-10 05:49:30|||||||||3700
1770702580000|2026-02-10 05:49:40|||||||||8300
1770702590000|2026-02-10 05:49:50|||||||||3700
1770702600000|2026-02-10 05:50:00|||||||||11700
1770702610000|2026-02-10 05:50:10|55150|55100|55150|55100|55150|55100|55150|55100|16200
1770702620000|2026-02-10 05:50:20|||||||||3200
1770702630000|2026-02-10 05:50:30|||||||||12500
1770702640000|2026-02-10 05:50:40|||||||||5100
1770702650000|2026-02-10 05:50:50|||||||||10200
1770702660000|2026-02-10 05:51:00|55200|55150|55200|55150|55200|55150|55200|55150|38900
1770702670000|2026-02-10 05:51:10|||||||||6800
1770702680000|2026-02-10 05:51:20|||||||||6800
1770702690000|2026-02-10 05:51:30|||||||||3100
1770702700000|2026-02-10 05:51:40|||||||||2600
1770702710000|2026-02-10 05:51:50|||||||||4300
1770702720000|2026-02-10 05:52:00|||||||||6800
1770702730000|2026-02-10 05:52:10|||||||||11901
1770702740000|2026-02-10 05:52:20|||||||||3000
1770702750000|2026-02-10 05:52:30|||||||||7100
1770702760000|2026-02-10 05:52:40|||||||||3400
1770702770000|2026-02-10 05:52:50|||||||||2300
1770702780000|2026-02-10 05:53:00|||||||||9400
1770702790000|2026-02-10 05:53:10|||||||||3100
1770702800000|2026-02-10 05:53:20|||||||||6100
1770702810000|2026-02-10 05:53:30|55150|55100|55150|55100|55200|55150|55150|55100|11500
1770702820000|2026-02-10 05:53:40|||||||||4500
1770702830000|2026-02-10 05:53:50|||||||||13400
1770702840000|2026-02-10 05:54:00|||||||||3500
1770702850000|2026-02-10 05:54:10|55200|55150|55200|55150|55200|55150|55200|55150|19000
1770702860000|2026-02-10 05:54:20|||||||||1900
1770702870000|2026-02-10 05:54:30|||||||||500
1770702880000|2026-02-10 05:54:40|||||||||5400
1770702890000|2026-02-10 05:54:50|||||||||7900
1770702900000|2026-02-10 05:55:00|55150|55100|55150|55100|55150|55100|55150|55100|24400
1770702910000|2026-02-10 05:55:10|||||||||3400
1770702920000|2026-02-10 05:55:20|||||||||4300
1770702930000|2026-02-10 05:55:30|||||||||13705
1770702940000|2026-02-10 05:55:40|||||||||3600
1770702950000|2026-02-10 05:55:50|||||||||10400
1770702960000|2026-02-10 05:56:00|||||||||3800
1770702970000|2026-02-10 05:56:10|||||||||2705
1770702980000|2026-02-10 05:56:20|55200|55150|55150|55100|55200|55150|55150|55100|14100
1770702990000|2026-02-10 05:56:30|55100|55050|55100|55050|55100|55050|55100|55050|127500
1770703000000|2026-02-10 05:56:40|||||||||3500
1770703010000|2026-02-10 05:56:50|||||||||1700
1770703020000|2026-02-10 05:57:00|55150|55100|55150|55100|55150|55100|55150|55100|14900
1770703030000|2026-02-10 05:57:10|55200|55150|55200|55100|55200|55150|55150|55100|21700
1770703040000|2026-02-10 05:57:20|55150||55150||55150||55150||6300
1770703050000|2026-02-10 05:57:30|||||||||1300
1770703060000|2026-02-10 05:57:40|||||||||1700
1770703070000|2026-02-10 05:57:50|||||||||2300
1770703080000|2026-02-10 05:58:00|||||||||3200
1770703090000|2026-02-10 05:58:10|||||||||11300
1770703100000|2026-02-10 05:58:20|||||||||2300
1770703110000|2026-02-10 05:58:30|||||||||5500
1770703120000|2026-02-10 05:58:40|||||||||3400
1770703130000|2026-02-10 05:58:50|||||||||8400
1770703140000|2026-02-10 05:59:00|||||||||33700
1770703150000|2026-02-10 05:59:10|||||||||1400
1770703160000|2026-02-10 05:59:20|||||||||4200
1770703170000|2026-02-10 05:59:30|||||||||7000
1770703180000|2026-02-10 05:59:40|||||||||7500
1770703190000|2026-02-10 05:59:50|||||||||11800
1770703200000|2026-02-10 06:00:00|||||||||4100
1770703210000|2026-02-10 06:00:10|55100|55050|55100|55050|55100|55050|55100|55050|52400
1770703220000|2026-02-10 06:00:20|||||||||5887
1770703230000|2026-02-10 06:00:30|||||||||16313
1770703240000|2026-02-10 06:00:40|||||||||9500
1770703250000|2026-02-10 06:00:50|||||||||9300
1770703260000|2026-02-10 06:01:00|||||||||5200
1770703270000|2026-02-10 06:01:10|||||||||4400
1770703280000|2026-02-10 06:01:20|||||||||6100
1770703290000|2026-02-10 06:01:30|||||||||11000
1770703300000|2026-02-10 06:01:40|||||||||10000
1770703310000|2026-02-10 06:01:50|||||||||4600
1770703320000|2026-02-10 06:02:00|||||||||5600
1770703330000|2026-02-10 06:02:10|||||||||10500
1770703340000|2026-02-10 06:02:20|||||||||7800
1770703350000|2026-02-10 06:02:30|||||||||4700
1770703360000|2026-02-10 06:02:40|||||||||4500
1770703370000|2026-02-10 06:02:50|||||||||4000
1770703380000|2026-02-10 06:03:00|||||||||11200
1770703390000|2026-02-10 06:03:10|||||||||10000
1770703400000|2026-02-10 06:03:20|||||||||6400
1770703410000|2026-02-10 06:03:30|||||||||13200
1770703420000|2026-02-10 06:03:40|||||||||4600
1770703430000|2026-02-10 06:03:50|||||||||10000
1770703440000|2026-02-10 06:04:00|||||||||7900
1770703450000|2026-02-10 06:04:10|||||||||7625
1770703460000|2026-02-10 06:04:20|||||||||9400
1770703470000|2026-02-10 06:04:30|||||||||8800
1770703480000|2026-02-10 06:04:40|||||||||11600
1770703490000|2026-02-10 06:04:50|55050|55000|55050|55000|55050|55000|55050|55000|60400
1770703500000|2026-02-10 06:05:00|||||||||11200
1770703510000|2026-02-10 06:05:10|55000|54900|54950|54900|55000|54950|54950|54900|565761
1770703520000|2026-02-10 06:05:20|55000|54950|54950|54900|55000|54950|54950|54900|72104
1770703530000|2026-02-10 06:05:30|54900|54850|54900|54850|54900|54850|54900|54850|65830
1770703540000|2026-02-10 06:05:40|54950|54900|54900|54850|54950|54900|54900|54850|42130
1770703550000|2026-02-10 06:05:50|54950|54900|54950|54850|54950|54900|54950|54850|12758
1770703560000|2026-02-10 06:06:00|55000|54900|54950|54900|55000|54950|54950|54900|41100
1770703570000|2026-02-10 06:06:10|||||||||6080
1770703580000|2026-02-10 06:06:20|55000|54950|55000|54950|55000|54950|55000|54950|14070
1770703590000|2026-02-10 06:06:30|||||||||9059
1770703600000|2026-02-10 06:06:40|||||||||4667
1770703610000|2026-02-10 06:06:50|||||||||11705
1770703620000|2026-02-10 06:07:00|55050|55000|55050|55000|55050|55000|55000|54950|89115
1770703630000|2026-02-10 06:07:10|55000|54950|54950|54900|55000|55000|54950|54900|21100
1770703640000|2026-02-10 06:07:20|55000|54950|54950|54900|55000|54950|54950|54900|17275
1770703650000|2026-02-10 06:07:30|||||||||21096
1770703660000|2026-02-10 06:07:40|55000|54950|54900|54850|55000|54950|54900|54850|108679
1770703670000|2026-02-10 06:07:50|54950|54900|54900|54850|54950|54900|54900|54850|21000
1770703680000|2026-02-10 06:08:00|||||||||17400
1770703690000|2026-02-10 06:08:10|54850|54800|54900|54850|54900|54850|54850|54800|60200
1770703700000|2026-02-10 06:08:20|||||||||5600
1770703710000|2026-02-10 06:08:30|54850|54800|54900|54850|54900|54850|54850|54800|57400
1770703720000|2026-02-10 06:08:40|||||||||5065
1770703730000|2026-02-10 06:08:50|54850|54800|54850|54800|54900|54850|54850|54800|75963
1770703740000|2026-02-10 06:09:00|54900|54850|54850|54800|54900|54850|54850|54800|23020
1770703750000|2026-02-10 06:09:10|54800|54750|54800|54750|54800|54750|54800|54750|131067
1770703760000|2026-02-10 06:09:20|54850|54800|54850|54800|54850|54800|54850|54800|27681
1770703770000|2026-02-10 06:09:30|54800|54750|54800|54750|54800|54750|54800|54750|46544
1770703780000|2026-02-10 06:09:40|54850|54800|54850|54800|54850|54800|54850|54750|62150
1770703790000|2026-02-10 06:09:50|54800|54750|54800|54750|54800|54750|54800|54750|22865
1770703800000|2026-02-10 06:10:00|54850|54800|54850|54800|54850|54800|54800|54750|43640
1770703810000|2026-02-10 06:10:10|54800|54750|54800|54750|54850|54750|54800|54750|29300
1770703820000|2026-02-10 06:10:20|54850|54800|54850|54800|54850|54800|54800|54750|40233
1770703830000|2026-02-10 06:10:30|54800|54750|54850|54800|54850|54800|54800|54750|49350
1770703840000|2026-02-10 06:10:40|||||||||6415
1770703850000|2026-02-10 06:10:50|||||||||3704
1770703860000|2026-02-10 06:11:00|||||||||4950
1770703870000|2026-02-10 06:11:10|54800|54750|54850|54750|54850|54800|54800|54750|56217
1770703880000|2026-02-10 06:11:20|54800|54800|54850|54800|54850|54800|54800|54750|18703
1770703890000|2026-02-10 06:11:30|54800|54750|54850|54800|54850|54800|54800|54750|50600
1770703900000|2026-02-10 06:11:40|||||||||3300
1770703910000|2026-02-10 06:11:50|||||||||2100
1770703920000|2026-02-10 06:12:00|||||||||41900
1770703930000|2026-02-10 06:12:10|||||||||15900
1770703940000|2026-02-10 06:12:20|||||||||41900
1770703950000|2026-02-10 06:12:30|||||||||15900
1770703960000|2026-02-10 06:12:40|54800|54750|54800|54750|54800|54750|54800|54750|27500
1770703970000|2026-02-10 06:12:50|54850|54800|54850|54800|54850|54800|54850|54750|15900
1770703980000|2026-02-10 06:13:00|54800|54750|54800|54750|54850|54800|54800|54750|38200
1770703990000|2026-02-10 06:13:10|54850||54800||54850||54800||30100
1770704000000|2026-02-10 06:13:20|54850|54800|54850|54800|54850|54800|54800|54750|12600
1770704010000|2026-02-10 06:13:30|54800|54750|54800|54750|54850|54800|54800|54750|11100
1770704020000|2026-02-10 06:13:40|||||||||8700
1770704030000|2026-02-10 06:13:50|||||||||21110
1770704040000|2026-02-10 06:14:00|||||||||10300
1770704050000|2026-02-10 06:14:10|||||||||14100
1770704060000|2026-02-10 06:14:20|||||||||8600
1770704070000|2026-02-10 06:14:30|||||||||5500
1770704080000|2026-02-10 06:14:40|54750|54700|54750|54700|54750|54700|54750|54700|89700
1770704090000|2026-02-10 06:14:50|||||||||4500
1770704100000|2026-02-10 06:15:00|||||||||10600
1770704110000|2026-02-10 06:15:10|||||||||15800
1770704120000|2026-02-10 06:15:20|||||||||7900
1770704130000|2026-02-10 06:15:30|||||||||15100
1770704140000|2026-02-10 06:15:40|||||||||17600
1770704150000|2026-02-10 06:15:50|54800|54750|54800|54750|54800|54750|54750|54700|49800
1770704160000|2026-02-10 06:16:00|||||||||7900
1770704170000|2026-02-10 06:16:10|||||||||5500
1770704180000|2026-02-10 06:16:20|||||||||14300
1770704190000|2026-02-10 06:16:30|||||||||9200
1770704200000|2026-02-10 06:16:40|||||||||2900
1770704210000|2026-02-10 06:16:50|||||||||22000
1770704220000|2026-02-10 06:17:00|||||||||10000
1770704230000|2026-02-10 06:17:10|||||||||16600
1770704240000|2026-02-10 06:17:20|54750|54700|54750|54700|54750|54700|54750|54700|57800
1770704250000|2026-02-10 06:17:30|||||||||12400
1770704260000|2026-02-10 06:17:40|||||||||38400
1770704270000|2026-02-10 06:17:50|54800|54750|54800|54750|54850|54800|54800|54750|121800
1770704280000|2026-02-10 06:18:00|54850|54800|54850|54800|54850|54800|54800|54750|15900
1770704290000|2026-02-10 06:18:10|54900|54850|54900|54850|54900|54850|54850|54850|13742
1770704300000|2026-02-10 06:18:20|||||||||4552
1770704310000|2026-02-10 06:18:30|54950|54900|54950|54900|54950|54900|54950|54900|19030
1770704320000|2026-02-10 06:18:40|55000|54950|54950|54900|55000|54950|54950|54900|23500
1770704330000|2026-02-10 06:18:50|55000|54950|55000|54950|55000|54950|54950|54900|18900
1770704340000|2026-02-10 06:19:00|||||||||7200
1770704350000|2026-02-10 06:19:10|||||||||12900
1770704360000|2026-02-10 06:19:20|54950|54900|54950|54900|54950|54900|54950|54900|12300
1770704370000|2026-02-10 06:19:30|||||||||9901
1770704380000|2026-02-10 06:19:40|||||||||4700
1770704390000|2026-02-10 06:19:50|||||||||19000
1770704400000|2026-02-10 06:20:00|55000|54950|55000|54950|55000|54950|55000|54950|18700
1770704410000|2026-02-10 06:20:10|||||||||1500
1770704420000|2026-02-10 06:20:20|||||||||11700
1770704430000|2026-02-10 06:20:30|||||||||19500
1770704440000|2026-02-10 06:20:40|||||||||5400
1770704450000|2026-02-10 06:20:50|||||||||8905
1770704460000|2026-02-10 06:21:00|54950|54900|55000|54950|55000|54950|54950|54900|57811
1770704470000|2026-02-10 06:21:10|||||||||3100
1770704480000|2026-02-10 06:21:20|54950|54900|54950|54900|54950|54900|54950|54900|7700
1770704490000|2026-02-10 06:21:30|||||||||1900
1770704500000|2026-02-10 06:21:40|||||||||16700
1770704510000|2026-02-10 06:21:50|||||||||15500
1770704520000|2026-02-10 06:22:00|55000|54950|55000|54900|55000|54950|54950|54900|18700
1770704530000|2026-02-10 06:22:10|54950|54950|55000|54900|55000|54950|54950|54900|8000
1770704540000|2026-02-10 06:22:20||54950||54950||54950||54900|1300
1770704550000|2026-02-10 06:22:30|54950|54900|54950|54900|55000|54950|54950|54900|19800
1770704560000|2026-02-10 06:22:40|55000|54950|55000|54950|55000|54950|54950|54900|14700
1770704570000|2026-02-10 06:22:50|||||||||4200
1770704580000|2026-02-10 06:23:00|54950|54900|55000|54950|55000|54950|54950|54900|52600
1770704590000|2026-02-10 06:23:10|||||||||6311
1770704600000|2026-02-10 06:23:20|||||||||11307
1770704610000|2026-02-10 06:23:30|||||||||4400
1770704620000|2026-02-10 06:23:40|||||||||4600
1770704630000|2026-02-10 06:23:50|||||||||12230
1770704640000|2026-02-10 06:24:00|||||||||4500
1770704650000|2026-02-10 06:24:10|||||||||4300
1770704660000|2026-02-10 06:24:20|||||||||2155
1770704670000|2026-02-10 06:24:30|||||||||4700
1770704680000|2026-02-10 06:24:40|54950|54900|54950|54900|54950|54900|54950|54900|16500
1770704690000|2026-02-10 06:24:50|||||||||7400
1770704700000|2026-02-10 06:25:00|||||||||3200
1770704710000|2026-02-10 06:25:10|||||||||2500
1770704720000|2026-02-10 06:25:20|||||||||6200
1770704730000|2026-02-10 06:25:30|||||||||8500
1770704740000|2026-02-10 06:25:40|||||||||4900
1770704750000|2026-02-10 06:25:50|||||||||7400
1770704760000|2026-02-10 06:26:00|55000|54950|54950|54900|55000|54950|54950|54900|69100
1770704770000|2026-02-10 06:26:10|55000|54950|55000|54900|55000|54950|54950|54900|11500
1770704780000|2026-02-10 06:26:20|54950||54950||54950||54950||18200
1770704790000|2026-02-10 06:26:30|||||||||8700
1770704800000|2026-02-10 06:26:40|||||||||18200
1770704810000|2026-02-10 06:26:50|||||||||12100
1770704820000|2026-02-10 06:27:00|54900|54850|54900|54850|54950|54900|54900|54850|14900
1770704830000|2026-02-10 06:27:10|||||||||17100
1770704840000|2026-02-10 06:27:20|54850|54800|54850|54800|54900|54850|54850|54800|23400
1770704850000|2026-02-10 06:27:30|||||||||4800
1770704860000|2026-02-10 06:27:40|||||||||5500
1770704870000|2026-02-10 06:27:50|||||||||8600
1770704880000|2026-02-10 06:28:00|||||||||22200
1770704890000|2026-02-10 06:28:10|||||||||11800
1770704900000|2026-02-10 06:28:20|||||||||17000
1770704910000|2026-02-10 06:28:30|||||||||4000
1770704920000|2026-02-10 06:28:40|||||||||4503
1770704930000|2026-02-10 06:28:50|||||||||16500
1770704940000|2026-02-10 06:29:00|||||||||19100
1770704950000|2026-02-10 06:29:10|||||||||8400
1770704960000|2026-02-10 06:29:20|||||||||12900
1770704970000|2026-02-10 06:29:30|||||||||3000
1770704980000|2026-02-10 06:29:40|||||||||4100
1770704990000|2026-02-10 06:29:50|||||||||11500
1770705000000|2026-02-10 06:30:00|||||||||2800
1770705010000|2026-02-10 06:30:10|||||||||5100
1770705020000|2026-02-10 06:30:20|||||||||3300
1770705030000|2026-02-10 06:30:30|||||||||5800
1770705040000|2026-02-10 06:30:40|||||||||9200
1770705050000|2026-02-10 06:30:50|||||||||3800
1770705060000|2026-02-10 06:31:00|||||||||6100
1770705070000|2026-02-10 06:31:10|||||||||4500
1770705080000|2026-02-10 06:31:20|||||||||5300
1770705090000|2026-02-10 06:31:30|||||||||11600
1770705100000|2026-02-10 06:31:40|||||||||6800
1770705110000|2026-02-10 06:31:50|||||||||3200
1770705120000|2026-02-10 06:32:00|||||||||18000
1770705130000|2026-02-10 06:32:10|||||||||35900
1770705140000|2026-02-10 06:32:20|54800|54750|54800|54750|54800|54750|54800|54750|45900
1770705150000|2026-02-10 06:32:30|||||||||18000
1770705160000|2026-02-10 06:32:40|||||||||22800
1770705170000|2026-02-10 06:32:50|||||||||18600
1770705180000|2026-02-10 06:33:00|||||||||5300
1770705190000|2026-02-10 06:33:10|54850|54800|54850|54800|54850|54800|54800|54750|60900
1770705200000|2026-02-10 06:33:20|54800|54750|54800|54750|54850|54800|54800|54750|14500
1770705210000|2026-02-10 06:33:30|||||||||8400
1770705220000|2026-02-10 06:33:40|||||||||5220
1770705230000|2026-02-10 06:33:50|||||||||4902
1770705240000|2026-02-10 06:34:00|||||||||3510
1770705250000|2026-02-10 06:34:10|||||||||14200
1770705260000|2026-02-10 06:34:20|||||||||6200
1770705270000|2026-02-10 06:34:30|||||||||5600
1770705280000|2026-02-10 06:34:40|||||||||7400
1770705290000|2026-02-10 06:34:50|||||||||8500
1770705300000|2026-02-10 06:35:00|||||||||7900
1770705310000|2026-02-10 06:35:10|||||||||3000
1770705320000|2026-02-10 06:35:20|54850|54800|54850|54800|54850|54800|54850|54800|31200
1770705330000|2026-02-10 06:35:30|||||||||4600
1770705340000|2026-02-10 06:35:40|||||||||3902
1770705350000|2026-02-10 06:35:50|||||||||10100
1770705360000|2026-02-10 06:36:00|||||||||8100
1770705370000|2026-02-10 06:36:10|54800|54750|54800|54750|54850|54750|54800|54750|22400
1770705380000|2026-02-10 06:36:20|||||||||3500
1770705390000|2026-02-10 06:36:30|||||||||8200
1770705400000|2026-02-10 06:36:40|||||||||4400
1770705410000|2026-02-10 06:36:50|||||||||10600
1770705420000|2026-02-10 06:37:00|54850|54800|54850|54800|54850|54800|54850|54800|13100
1770705430000|2026-02-10 06:37:10|||||||||1638
1770705440000|2026-02-10 06:37:20|||||||||30300
1770705450000|2026-02-10 06:37:30|||||||||8100
1770705460000|2026-02-10 06:37:40|||||||||3805
1770705470000|2026-02-10 06:37:50|||||||||1500
1770705480000|2026-02-10 06:38:00|||||||||4300
1770705490000|2026-02-10 06:38:10|||||||||9300
1770705500000|2026-02-10 06:38:20|||||||||12800
1770705510000|2026-02-10 06:38:30|||||||||2100
1770705520000|2026-02-10 06:38:40|||||||||5900
1770705530000|2026-02-10 06:38:50|||||||||7100
1770705540000|2026-02-10 06:39:00|||||||||1400
1770705550000|2026-02-10 06:39:10|||||||||10800
1770705560000|2026-02-10 06:39:20|||||||||3300
1770705570000|2026-02-10 06:39:30|||||||||3900
1770705580000|2026-02-10 06:39:40|||||||||7100
1770705590000|2026-02-10 06:39:50|||||||||3600
1770705600000|2026-02-10 06:40:00|||||||||12700
1770705610000|2026-02-10 06:40:10|||||||||7400
1770705620000|2026-02-10 06:40:20|54800|54750|54800|54750|54800|54750|54800|54750|59500
1770705630000|2026-02-10 06:40:30|||||||||4200
1770705640000|2026-02-10 06:40:40|||||||||5500
1770705650000|2026-02-10 06:40:50|||||||||11200
1770705660000|2026-02-10 06:41:00|||||||||5400
1770705670000|2026-02-10 06:41:10|||||||||18086
1770705680000|2026-02-10 06:41:20|||||||||3000
1770705690000|2026-02-10 06:41:30|||||||||3300
1770705700000|2026-02-10 06:41:40|||||||||8700
1770705710000|2026-02-10 06:41:50|||||||||27100
1770705720000|2026-02-10 06:42:00|||||||||2900
1770705730000|2026-02-10 06:42:10|||||||||9100
1770705740000|2026-02-10 06:42:20|||||||||7700
1770705750000|2026-02-10 06:42:30|||||||||5800
1770705760000|2026-02-10 06:42:40|||||||||12400
1770705770000|2026-02-10 06:42:50|||||||||7962
1770705780000|2026-02-10 06:43:00|54850|54800|54850|54800|54850|54800|54850|54800|46601
1770705790000|2026-02-10 06:43:10|||||||||30300
1770705800000|2026-02-10 06:43:20|54900|54850|54900|54850|54900|54850|54900|54850|3500
1770705810000|2026-02-10 06:43:30|||||||||7800
1770705820000|2026-02-10 06:43:40|||||||||4601
1770705830000|2026-02-10 06:43:50|||||||||6081
1770705840000|2026-02-10 06:44:00|||||||||4300
1770705850000|2026-02-10 06:44:10|||||||||3400
1770705860000|2026-02-10 06:44:20|||||||||6600
1770705870000|2026-02-10 06:44:30|||||||||5500
1770705880000|2026-02-10 06:44:40|||||||||4713
1770705890000|2026-02-10 06:44:50|||||||||500
1770705900000|2026-02-10 06:45:00|||||||||11200
1770705910000|2026-02-10 06:45:10|||||||||12800
1770705920000|2026-02-10 06:45:20|||||||||9700
1770705930000|2026-02-10 06:45:30|||||||||3000
1770705940000|2026-02-10 06:45:40|||||||||6300
1770705950000|2026-02-10 06:45:50|54950|54900|54950|54900|54950|54900|54950|54850|13100
1770705960000|2026-02-10 06:46:00|||||||||8400
1770705970000|2026-02-10 06:46:10|54900|54850|54900|54850|54900|54850|54900|54850|9800
1770705980000|2026-02-10 06:46:20|||||||||5200
1770705990000|2026-02-10 06:46:30|||||||||4000
1770706000000|2026-02-10 06:46:40|||||||||18800
1770706010000|2026-02-10 06:46:50|||||||||19001
1770706020000|2026-02-10 06:47:00|||||||||8100
1770706030000|2026-02-10 06:47:10|||||||||2592
1770706040000|2026-02-10 06:47:20|||||||||6800
1770706050000|2026-02-10 06:47:30|54950|54900|54950|54900|54950|54900|54900|54900|10300
1770706060000|2026-02-10 06:47:40|||||||||6000
1770706070000|2026-02-10 06:47:50|||||||||7100
1770706080000|2026-02-10 06:48:00|||||||||11300
1770706090000|2026-02-10 06:48:10|||||||||6701
1770706100000|2026-02-10 06:48:20|||||||||11000
1770706110000|2026-02-10 06:48:30|||||||||3602
1770706120000|2026-02-10 06:48:40|||||||||12100
1770706130000|2026-02-10 06:48:50|||||||||4000
1770706140000|2026-02-10 06:49:00|||||||||6000
1770706150000|2026-02-10 06:49:10|||||||||3500
1770706160000|2026-02-10 06:49:20|54900|54850|54900|54850|54900|54850|54900|54850|36000
1770706170000|2026-02-10 06:49:30|||||||||14177
1770706180000|2026-02-10 06:49:40|||||||||5600
1770706190000|2026-02-10 06:49:50|54950|54900|54950|54900|54950|54900|54950|54900|50300
1770706200000|2026-02-10 06:50:00|54900|54850|54900|54850|54950|54900|54900|54850|8900
1770706210000|2026-02-10 06:50:10|||||||||6300
1770706220000|2026-02-10 06:50:20|||||||||10000
1770706230000|2026-02-10 06:50:30|||||||||5200
1770706240000|2026-02-10 06:50:40|||||||||4100
1770706250000|2026-02-10 06:50:50|||||||||4600
1770706260000|2026-02-10 06:51:00|54850|54800|54850|54800|54850|54800|54850|54800|36601
1770706270000|2026-02-10 06:51:10|||||||||7000
1770706280000|2026-02-10 06:51:20|||||||||5725
1770706290000|2026-02-10 06:51:30|||||||||10300
1770706300000|2026-02-10 06:51:40|||||||||3200
1770706310000|2026-02-10 06:51:50|||||||||3500
1770706320000|2026-02-10 06:52:00|||||||||7100
1770706330000|2026-02-10 06:52:10|||||||||7700
1770706340000|2026-02-10 06:52:20|||||||||3700
1770706350000|2026-02-10 06:52:30|||||||||6500
1770706360000|2026-02-10 06:52:40|||||||||9900
1770706370000|2026-02-10 06:52:50|54900|54850|54900|54850|54900|54850|54900|54850|38910
1770706380000|2026-02-10 06:53:00|||||||||26600
1770706390000|2026-02-10 06:53:10|||||||||2200
1770706400000|2026-02-10 06:53:20|||||||||1900
1770706410000|2026-02-10 06:53:30|54850|54800|54900|54850|54900|54850|54850|54800|46400
1770706420000|2026-02-10 06:53:40|||||||||9000
1770706430000|2026-02-10 06:53:50|||||||||2500
1770706440000|2026-02-10 06:54:00|||||||||3200
1770706450000|2026-02-10 06:54:10|||||||||6900
1770706460000|2026-02-10 06:54:20|||||||||2100
1770706470000|2026-02-10 06:54:30||54800||54850||54850||54800|25200
1770706480000|2026-02-10 06:54:40|54850|54800|54850|54800|54900|54850|54850|54800|16500
1770706490000|2026-02-10 06:54:50|||||||||5900
1770706500000|2026-02-10 06:55:00|||||||||3200
1770706510000|2026-02-10 06:55:10|||||||||19300
1770706520000|2026-02-10 06:55:20|54900|54850|54900|54850|54900|54850|54900|54850|15900
1770706530000|2026-02-10 06:55:30|54850|54800|54900|54850|54900|54850|54850|54800|17300
1770706540000|2026-02-10 06:55:40||54800||54850||54850||54800|6400
1770706550000|2026-02-10 06:55:50|||||||||4100
1770706560000|2026-02-10 06:56:00|||||||||7701
1770706570000|2026-02-10 06:56:10|||||||||15900
1770706580000|2026-02-10 06:56:20|||||||||30900
1770706590000|2026-02-10 06:56:30|||||||||3700
1770706600000|2026-02-10 06:56:40|||||||||20700
1770706610000|2026-02-10 06:56:50|||||||||9700
1770706620000|2026-02-10 06:57:00|||||||||1800
1770706630000|2026-02-10 06:57:10|||||||||17000
1770706640000|2026-02-10 06:57:20|||||||||3410
1770706650000|2026-02-10 06:57:30|||||||||3400
1770706660000|2026-02-10 06:57:40|||||||||4620
1770706670000|2026-02-10 06:57:50|||||||||8775
1770706680000|2026-02-10 06:58:00|||||||||9400
1770706690000|2026-02-10 06:58:10|||||||||20900
1770706700000|2026-02-10 06:58:20|||||||||2500
1770706710000|2026-02-10 06:58:30|||||||||9400
1770706720000|2026-02-10 06:58:40|||||||||10800
1770706730000|2026-02-10 06:58:50|||||||||7900
1770706740000|2026-02-10 06:59:00|||||||||2600
1770706750000|2026-02-10 06:59:10|||||||||3200
1770706760000|2026-02-10 06:59:20|||||||||6900
1770706770000|2026-02-10 06:59:30|||||||||2900
1770706780000|2026-02-10 06:59:40|||||||||9500
1770706790000|2026-02-10 06:59:50|54950|54900|54950|54900|54950|54900|54900|54850|41300
1770706800000|2026-02-10 07:00:00|||||||||3700
1770706810000|2026-02-10 07:00:10|||||||||14200
1770706820000|2026-02-10 07:00:20|||||||||2206
1770706830000|2026-02-10 07:00:30|54900|54850|54900|54850|54900|54850|54900|54850|34800
1770706840000|2026-02-10 07:00:40|||||||||5100
1770706850000|2026-02-10 07:00:50|54950|54900|54950|54850|54950|54900|54900|54850|14300
1770706860000|2026-02-10 07:01:00|54900||54900||54900||54900||900
1770706870000|2026-02-10 07:01:10|||||||||3500
1770706880000|2026-02-10 07:01:20|||||||||5700
1770706890000|2026-02-10 07:01:30|||||||||8300
1770706900000|2026-02-10 07:01:40|54850|54800|54850|54800|54850|54800|54850|54800|68400
1770706910000|2026-02-10 07:01:50|||||||||1200
1770706920000|2026-02-10 07:02:00|||||||||33400
1770706930000|2026-02-10 07:02:10|||||||||17600
1770706940000|2026-02-10 07:02:20|||||||||4800
1770706950000|2026-02-10 07:02:30|54900|54850|54900|54800|54900|54850|54850|54800|23200
1770706960000|2026-02-10 07:02:40|54850|54850|54900|54800|54900|54850|54850|54800|3300
1770706970000|2026-02-10 07:02:50|54850|54850|54850|54800|54900|54850|54850|54800|3500
1770706980000|2026-02-10 07:03:00|||||||||900
1770706990000|2026-02-10 07:03:10|||||||||12200
1770707000000|2026-02-10 07:03:20|||||||||1800
1770707010000|2026-02-10 07:03:30|||||||||9500
1770707020000|2026-02-10 07:03:40|||||||||5500
1770707030000|2026-02-10 07:03:50|||||||||7900
1770707040000|2026-02-10 07:04:00|||||||||7300
1770707050000|2026-02-10 07:04:10|||||||||3300
1770707060000|2026-02-10 07:04:20|||||||||2800
1770707070000|2026-02-10 07:04:30|||||||||5000
1770707080000|2026-02-10 07:04:40|||||||||3900
1770707090000|2026-02-10 07:04:50|54900|54850|54900|54850|54900|54850|54850|54850|27500
1770707100000|2026-02-10 07:05:00|||||||||2400
1770707110000|2026-02-10 07:05:10|||||||||2600
1770707120000|2026-02-10 07:05:20|||||||||3000
1770707130000|2026-02-10 07:05:30|||||||||5800
1770707140000|2026-02-10 07:05:40|||||||||9900
1770707150000|2026-02-10 07:05:50|||||||||4000
1770707160000|2026-02-10 07:06:00|||||||||5500
1770707170000|2026-02-10 07:06:10|||||||||5200
1770707180000|2026-02-10 07:06:20|||||||||11800
1770707190000|2026-02-10 07:06:30|54850|54800|54850|54800|54850|54800|54850|54800|64000
1770707200000|2026-02-10 07:06:40|||||||||14000
1770707210000|2026-02-10 07:06:50|||||||||500
1770707220000|2026-02-10 07:07:00|54900|54850|54900|54850|54900|54850|54850|54800|64600
1770707230000|2026-02-10 07:07:10|54850|54800|54850|54800|54850|54800|54850|54800|2600
1770707240000|2026-02-10 07:07:20|||||||||9026
1770707250000|2026-02-10 07:07:30|54900||54850||54900||54850||7710
1770707260000|2026-02-10 07:07:40|54900|54850|54900|54850|54900|54850|54850|54850|3832
1770707270000|2026-02-10 07:07:50|||||||||2800
1770707280000|2026-02-10 07:08:00|||||||||1200
1770707290000|2026-02-10 07:08:10|||||||||8900
1770707300000|2026-02-10 07:08:20|||||||||3400
1770707310000|2026-02-10 07:08:30|||||||||6400
1770707320000|2026-02-10 07:08:40|||||||||4900
1770707330000|2026-02-10 07:08:50|||||||||5700
1770707340000|2026-02-10 07:09:00|||||||||5800
1770707350000|2026-02-10 07:09:10|||||||||8500
1770707360000|2026-02-10 07:09:20|||||||||900
1770707370000|2026-02-10 07:09:30|||||||||2300
1770707380000|2026-02-10 07:09:40|||||||||2800
1770707390000|2026-02-10 07:09:50|||||||||9900
1770707400000|2026-02-10 07:10:00|||||||||1700
1770707410000|2026-02-10 07:10:10|||||||||6500
1770707420000|2026-02-10 07:10:20|||||||||5000
1770707430000|2026-02-10 07:10:30|||||||||8000
1770707440000|2026-02-10 07:10:40|||||||||4100
1770707450000|2026-02-10 07:10:50|54950|54900|54950|54900|54950|54900|54950|54850|54100
1770707460000|2026-02-10 07:11:00|||||||||3000
1770707470000|2026-02-10 07:11:10|||||||||3100
1770707480000|2026-02-10 07:11:20|||||||||1100
1770707490000|2026-02-10 07:11:30|54900|54850|54900|54850|54900|54850|54900|54850|25000
1770707500000|2026-02-10 07:11:40|||||||||5400
1770707510000|2026-02-10 07:11:50|||||||||13800
1770707520000|2026-02-10 07:12:00|||||||||3900
1770707530000|2026-02-10 07:12:10|||||||||7200
1770707540000|2026-02-10 07:12:20|||||||||10100
1770707550000|2026-02-10 07:12:30|||||||||2700
1770707560000|2026-02-10 07:12:40|||||||||1000
1770707570000|2026-02-10 07:12:50|||||||||2100
1770707580000|2026-02-10 07:13:00|||||||||2900
1770707590000|2026-02-10 07:13:10|||||||||5200
1770707600000|2026-02-10 07:13:20|||||||||3500
1770707610000|2026-02-10 07:13:30|||||||||4800
1770707620000|2026-02-10 07:13:40|||||||||5900
1770707630000|2026-02-10 07:13:50|||||||||1000
1770707640000|2026-02-10 07:14:00|||||||||1900
1770707650000|2026-02-10 07:14:10|54850|54800|54850|54800|54850|54800|54850|54800|57100
1770707660000|2026-02-10 07:14:20|54900|54850|54900|54850|54900|54850|54900|54800|59700
1770707670000|2026-02-10 07:14:30|||||||||3500
1770707680000|2026-02-10 07:14:40|||||||||1300
1770707690000|2026-02-10 07:14:50|||||||||1206
1770707700000|2026-02-10 07:15:00|||||||||6500
1770707710000|2026-02-10 07:15:10|||||||||2900
1770707720000|2026-02-10 07:15:20|54950|54900|54950|54900|54950|54900|54950|54850|68700
1770707730000|2026-02-10 07:15:30|||||||||900
1770707740000|2026-02-10 07:15:40|||||||||2600
1770707750000|2026-02-10 07:15:50|||||||||2500
1770707760000|2026-02-10 07:16:00|||||||||6200
1770707770000|2026-02-10 07:16:10|||||||||3780
1770707780000|2026-02-10 07:16:20|||||||||2600
1770707790000|2026-02-10 07:16:30|||||||||12200
1770707800000|2026-02-10 07:16:40|||||||||3600
1770707810000|2026-02-10 07:16:50|||||||||8400
1770707820000|2026-02-10 07:17:00|54900|54850|54900|54850|54900|54850|54900|54850|47500
1770707830000|2026-02-10 07:17:10|||||||||4500
1770707840000|2026-02-10 07:17:20|||||||||3500
1770707850000|2026-02-10 07:17:30|||||||||11000
1770707860000|2026-02-10 07:17:40|||||||||5900
1770707870000|2026-02-10 07:17:50|54850|54800|54850|54800|54850|54800|54850|54800|18800
1770707880000|2026-02-10 07:18:00|54900|54850|54900|54850|54900|54850|54850|54800|29400
1770707890000|2026-02-10 07:18:10|54850|54800|54900|54850|54900|54850|54850|54800|2200
1770707900000|2026-02-10 07:18:20||54800||54850||54850||54800|900
1770707910000|2026-02-10 07:18:30|||||||||12101
1770707920000|2026-02-10 07:18:40|||||||||9400
1770707930000|2026-02-10 07:18:50|||||||||2700
1770707940000|2026-02-10 07:19:00|||||||||9000
1770707950000|2026-02-10 07:19:10|||||||||2002
1770707960000|2026-02-10 07:19:20|||||||||800
1770707970000|2026-02-10 07:19:30|||||||||9400
1770707980000|2026-02-10 07:19:40|||||||||16700
1770707990000|2026-02-10 07:19:50|||||||||1500
1770708000000|2026-02-10 07:20:00|||||||||3700
1770708010000|2026-02-10 07:20:10|||||||||22200
1770708020000|2026-02-10 07:20:20|||||||||12800
1770708030000|2026-02-10 07:20:30|||||||||19700
1770708040000|2026-02-10 07:20:40|||||||||13800
1770708050000|2026-02-10 07:20:50|||||||||2100
1770708060000|2026-02-10 07:21:00|||||||||14000
1770708070000|2026-02-10 07:21:10|||||||||2900
1770708080000|2026-02-10 07:21:20|54950|54900|54950|54900|54950|54900|54950|54900|71600
1770708090000|2026-02-10 07:21:30|||||||||3400
1770708100000|2026-02-10 07:21:40|||||||||2500
1770708110000|2026-02-10 07:21:50|||||||||6700
1770708120000|2026-02-10 07:22:00|||||||||2400
1770708130000|2026-02-10 07:22:10|||||||||11900
1770708140000|2026-02-10 07:22:20|||||||||6700
1770708150000|2026-02-10 07:22:30|||||||||11200
1770708160000|2026-02-10 07:22:40|||||||||58500
1770708170000|2026-02-10 07:22:50|||||||||19400
1770708180000|2026-02-10 07:23:00|55000|54950|54950|54900|55000|54950|54950|54900|131900
1770708190000|2026-02-10 07:23:10|||||||||3100
1770708200000|2026-02-10 07:23:20|||||||||3800
1770708210000|2026-02-10 07:23:30|||||||||1600
1770708220000|2026-02-10 07:23:40|||||||||1800
1770708230000|2026-02-10 07:23:50|||||||||17100
1770708240000|2026-02-10 07:24:00|||||||||7600
1770708250000|2026-02-10 07:24:10|||||||||5000
1770708260000|2026-02-10 07:24:20|||||||||1700
1770708270000|2026-02-10 07:24:30|||||||||8400
1770708280000|2026-02-10 07:24:40|||||||||14100
1770708290000|2026-02-10 07:24:50|||||||||3300
1770708300000|2026-02-10 07:25:00|||||||||3900
1770708310000|2026-02-10 07:25:10|||||||||3200
1770708320000|2026-02-10 07:25:20|55000|54950|55000|54950|55000|54950|55000|54950|61351
1770708330000|2026-02-10 07:25:30|||||||||17200
1770708340000|2026-02-10 07:25:40|||||||||5700
1770708350000|2026-02-10 07:25:50|||||||||3600
1770708360000|2026-02-10 07:26:00|54950|54900|54950|54900|54950|54900|54950|54900|42100
1770708370000|2026-02-10 07:26:10|||||||||3600
1770708380000|2026-02-10 07:26:20|||||||||15600
1770708390000|2026-02-10 07:26:30|||||||||4400
1770708400000|2026-02-10 07:26:40|||||||||5200
1770708410000|2026-02-10 07:26:50|||||||||2000
1770708420000|2026-02-10 07:27:00|||||||||4000
1770708430000|2026-02-10 07:27:10|||||||||9900
1770708440000|2026-02-10 07:27:20|||||||||1800
1770708450000|2026-02-10 07:27:30|||||||||2100
1770708460000|2026-02-10 07:27:40|||||||||5900
1770708470000|2026-02-10 07:27:50|55000|54950|55000|54950|55000|54950|55000|54950|33800
1770708480000|2026-02-10 07:28:00|54950|54900|54950|54900|54950|54950|54950|54900|67300
1770708490000|2026-02-10 07:28:10|||||||||7500
1770708500000|2026-02-10 07:28:20|||||||||2200
1770708510000|2026-02-10 07:28:30|||||||||1700
1770708520000|2026-02-10 07:28:40|||||||||2900
1770708530000|2026-02-10 07:28:50|||||||||8100
1770708540000|2026-02-10 07:29:00|||||||||7900
1770708550000|2026-02-10 07:29:10|55000|54950|55000|54950|55000|54950|55000|54950|48600
1770708560000|2026-02-10 07:29:20|||||||||4600
1770708570000|2026-02-10 07:29:30|||||||||2100
1770708580000|2026-02-10 07:29:40|||||||||5900
1770708590000|2026-02-10 07:29:50|||||||||35150
1770708600000|2026-02-10 07:30:00|54950|54900|54950|54900|54950|54900|54950|54900|32700
1770708610000|2026-02-10 07:30:10|||||||||4000
1770708620000|2026-02-10 07:30:20|||||||||5200
1770708630000|2026-02-10 07:30:30|||||||||1700
1770708640000|2026-02-10 07:30:40|||||||||8400
1770708650000|2026-02-10 07:30:50|||||||||4500
1770708660000|2026-02-10 07:31:00|||||||||2600
1770708670000|2026-02-10 07:31:10|||||||||4900
1770708680000|2026-02-10 07:31:20|||||||||12900
1770708690000|2026-02-10 07:31:30|||||||||11300
1770708700000|2026-02-10 07:31:40|||||||||10349
1770708710000|2026-02-10 07:31:50|||||||||3600
1770708720000|2026-02-10 07:32:00|||||||||8520
1770708730000|2026-02-10 07:32:10|||||||||4500
1770708740000|2026-02-10 07:32:20|||||||||15700
1770708750000|2026-02-10 07:32:30|||||||||5100
1770708760000|2026-02-10 07:32:40|||||||||5600
1770708770000|2026-02-10 07:32:50|||||||||8400
1770708780000|2026-02-10 07:33:00|||||||||3800
1770708790000|2026-02-10 07:33:10|||||||||14000
1770708800000|2026-02-10 07:33:20|||||||||5700
1770708810000|2026-02-10 07:33:30|||||||||11600
1770708820000|2026-02-10 07:33:40|||||||||7700
1770708830000|2026-02-10 07:33:50|||||||||4100
1770708840000|2026-02-10 07:34:00|||||||||8500
1770708850000|2026-02-10 07:34:10|||||||||6200
1770708860000|2026-02-10 07:34:20|55000|54950|55000|54950|55000|54950|55000|54900|15200
1770708870000|2026-02-10 07:34:30|54950|54900|54950|54900|54950|54900|54950|54900|45500
1770708880000|2026-02-10 07:34:40|||||||||2200
1770708890000|2026-02-10 07:34:50|||||||||2700
1770708900000|2026-02-10 07:35:00|||||||||5100
1770708910000|2026-02-10 07:35:10|||||||||2200
1770708920000|2026-02-10 07:35:20|||||||||2100
1770708930000|2026-02-10 07:35:30|||||||||2800
1770708940000|2026-02-10 07:35:40|||||||||4294
1770708950000|2026-02-10 07:35:50|||||||||2400
1770708960000|2026-02-10 07:36:00|||||||||3800
1770708970000|2026-02-10 07:36:10|||||||||4000
1770708980000|2026-02-10 07:36:20|||||||||6300
1770708990000|2026-02-10 07:36:30|||||||||6800
1770709000000|2026-02-10 07:36:40|||||||||9100
1770709010000|2026-02-10 07:36:50|||||||||12400
1770709020000|2026-02-10 07:37:00|||||||||8012
1770709030000|2026-02-10 07:37:10|||||||||9200
1770709040000|2026-02-10 07:37:20|||||||||3500
1770709050000|2026-02-10 07:37:30|||||||||8800
1770709060000|2026-02-10 07:37:40|||||||||7300
1770709070000|2026-02-10 07:37:50|||||||||37100
1770709080000|2026-02-10 07:38:00|||||||||13200
1770709090000|2026-02-10 07:38:10|||||||||6900
1770709100000|2026-02-10 07:38:20|||||||||2900
1770709110000|2026-02-10 07:38:30|||||||||6000
1770709120000|2026-02-10 07:38:40|||||||||9200
1770709130000|2026-02-10 07:38:50|||||||||5600
1770709140000|2026-02-10 07:39:00|||||||||5300
1770709150000|2026-02-10 07:39:10|||||||||5700
1770709160000|2026-02-10 07:39:20|||||||||8200
1770709170000|2026-02-10 07:39:30|||||||||7800
1770709180000|2026-02-10 07:39:40|||||||||4200
1770709190000|2026-02-10 07:39:50|||||||||6900
1770709200000|2026-02-10 07:40:00|||||||||30700
1770709210000|2026-02-10 07:40:10|||||||||9200
1770709220000|2026-02-10 07:40:20|||||||||22900
1770709230000|2026-02-10 07:40:30|||||||||4769
1770709240000|2026-02-10 07:40:40|||||||||13300
1770709250000|2026-02-10 07:40:50|||||||||12800
1770709260000|2026-02-10 07:41:00|||||||||7000
1770709270000|2026-02-10 07:41:10|||||||||9400
1770709280000|2026-02-10 07:41:20|||||||||9300
1770709290000|2026-02-10 07:41:30|||||||||31965
1770709300000|2026-02-10 07:41:40|||||||||6600
1770709310000|2026-02-10 07:41:50|||||||||7000
1770709320000|2026-02-10 07:42:00|||||||||9500
1770709330000|2026-02-10 07:42:10|||||||||8900
1770709340000|2026-02-10 07:42:20|||||||||6700
1770709350000|2026-02-10 07:42:30|||||||||8700
1770709360000|2026-02-10 07:42:40|||||||||8900
1770709370000|2026-02-10 07:42:50|||||||||6600
1770709380000|2026-02-10 07:43:00|||||||||4800
1770709390000|2026-02-10 07:43:10|||||||||9100
1770709400000|2026-02-10 07:43:20|||||||||5900
1770709410000|2026-02-10 07:43:30|||||||||5300
1770709420000|2026-02-10 07:43:40|||||||||7600
1770709430000|2026-02-10 07:43:50|||||||||2900
1770709440000|2026-02-10 07:44:00|||||||||39600
1770709450000|2026-02-10 07:44:10|||||||||12100
1770709460000|2026-02-10 07:44:20|||||||||8200
1770709470000|2026-02-10 07:44:30|55000|54950|55000|54950|55000|54950|55000|54950|132100
1770709480000|2026-02-10 07:44:40|||||||||4800
1770709490000|2026-02-10 07:44:50|||||||||17100
1770709500000|2026-02-10 07:45:00|54950|54900|54950|54900|55000|54950|54950|54900|68200
1770709510000|2026-02-10 07:45:10|||||||||5000
1770709520000|2026-02-10 07:45:20|||||||||8200
1770709530000|2026-02-10 07:45:30|||||||||11500
1770709540000|2026-02-10 07:45:40|||||||||15100
1770709550000|2026-02-10 07:45:50|||||||||9300
1770709560000|2026-02-10 07:46:00|||||||||7900
1770709570000|2026-02-10 07:46:10|||||||||8400
1770709580000|2026-02-10 07:46:20|||||||||7400
1770709590000|2026-02-10 07:46:30|||||||||13500
1770709600000|2026-02-10 07:46:40|||||||||10100
1770709610000|2026-02-10 07:46:50|||||||||8500
1770709620000|2026-02-10 07:47:00|||||||||18900
1770709630000|2026-02-10 07:47:10|||||||||6800
1770709640000|2026-02-10 07:47:20|||||||||8100
1770709650000|2026-02-10 07:47:30|||||||||7100
1770709660000|2026-02-10 07:47:40|||||||||7989
1770709670000|2026-02-10 07:47:50|||||||||9100
1770709680000|2026-02-10 07:48:00|||||||||12000
1770709690000|2026-02-10 07:48:10|||||||||6400
1770709700000|2026-02-10 07:48:20|||||||||36000
1770709710000|2026-02-10 07:48:30|54900|54850|54900|54850|54900|54850|54900|54850|92800
1770709720000|2026-02-10 07:48:40|||||||||9900
1770709730000|2026-02-10 07:48:50|||||||||3300
1770709740000|2026-02-10 07:49:00|||||||||10600
1770709750000|2026-02-10 07:49:10|||||||||4300
1770709760000|2026-02-10 07:49:20|||||||||27500
1770709770000|2026-02-10 07:49:30|||||||||5403
1770709780000|2026-02-10 07:49:40|||||||||8215
1770709790000|2026-02-10 07:49:50|||||||||5500
1770709800000|2026-02-10 07:50:00|||||||||7200
1770709810000|2026-02-10 07:50:10|||||||||4500
1770709820000|2026-02-10 07:50:20|||||||||7700
1770709830000|2026-02-10 07:50:30|||||||||10200
1770709840000|2026-02-10 07:50:40|||||||||10600
1770709850000|2026-02-10 07:50:50|||||||||10800
1770709860000|2026-02-10 07:51:00|||||||||10400
1770709870000|2026-02-10 07:51:10|||||||||8600
1770709880000|2026-02-10 07:51:20|||||||||7337
1770709890000|2026-02-10 07:51:30|||||||||19406
1770709900000|2026-02-10 07:51:40|||||||||66700
1770709910000|2026-02-10 07:51:50|||||||||6500
1770709920000|2026-02-10 07:52:00|||||||||7005
1770709930000|2026-02-10 07:52:10|||||||||9700
1770709940000|2026-02-10 07:52:20|||||||||29500
1770709950000|2026-02-10 07:52:30|||||||||12440
1770709960000|2026-02-10 07:52:40|||||||||6500
1770709970000|2026-02-10 07:52:50|||||||||11000
1770709980000|2026-02-10 07:53:00|||||||||12500
1770709990000|2026-02-10 07:53:10|||||||||10400
1770710000000|2026-02-10 07:53:20|||||||||8454
1770710010000|2026-02-10 07:53:30|||||||||10000
1770710020000|2026-02-10 07:53:40|||||||||18000
1770710030000|2026-02-10 07:53:50|||||||||19000
1770710040000|2026-02-10 07:54:00|||||||||40000
1770710050000|2026-02-10 07:54:10|||||||||34100
1770710060000|2026-02-10 07:54:20|54950|54900|54950|54900|54950|54900|54950|54900|18400
1770710070000|2026-02-10 07:54:30|||||||||19600
1770710080000|2026-02-10 07:54:40|||||||||11400
1770710090000|2026-02-10 07:54:50|||||||||5610
1770710100000|2026-02-10 07:55:00|||||||||20900
1770710110000|2026-02-10 07:55:10|||||||||7100
1770710120000|2026-02-10 07:55:20|||||||||13100
1770710130000|2026-02-10 07:55:30|||||||||5500
1770710140000|2026-02-10 07:55:40|||||||||6300
1770710150000|2026-02-10 07:55:50|||||||||11300
1770710160000|2026-02-10 07:56:00|||||||||11400
1770710170000|2026-02-10 07:56:10|||||||||6001
1770710180000|2026-02-10 07:56:20|||||||||13800
1770710190000|2026-02-10 07:56:30|||||||||6900
1770710200000|2026-02-10 07:56:40|||||||||13500
1770710210000|2026-02-10 07:56:50|||||||||14200
1770710220000|2026-02-10 07:57:00|||||||||16800
1770710230000|2026-02-10 07:57:10|||||||||13400
1770710240000|2026-02-10 07:57:20|||||||||9900
1770710250000|2026-02-10 07:57:30|||||||||17000
1770710260000|2026-02-10 07:57:40|||||||||11900
1770710270000|2026-02-10 07:57:50|||||||||8115
1770710280000|2026-02-10 07:58:00|||||||||36600
1770710290000|2026-02-10 07:58:10|||||||||124700
1770710300000|2026-02-10 07:58:20|55000|54950|55000|54950|55000|54950|55000|54950|36300
1770710310000|2026-02-10 07:58:30|||||||||4000
1770710320000|2026-02-10 07:58:40|||||||||8700
1770710330000|2026-02-10 07:58:50|||||||||10900
1770710340000|2026-02-10 07:59:00|55050|55000|55000|54950|55050|55000|55000|54950|56200
1770710350000|2026-02-10 07:59:10|55050|55000|55050|55000|55050|55000|55000|54950|33100
1770710360000|2026-02-10 07:59:20||54950||55000||55000||54950|25200
1770710370000|2026-02-10 07:59:30||54950||55000||55000||54950|9500
1770710380000|2026-02-10 07:59:40|55000|54950|55050|55000|55050|55000|54950|54900|47900
1770710390000|2026-02-10 07:59:50|||||||||2100
1770773400000|2026-02-11 01:30:00|54700|54550|54650|54550|54800|54700|54450|54400|278338
1770773410000|2026-02-11 01:30:10|54600|54600|54600|54550|54700|54650|54600|54550|133201
1770773420000|2026-02-11 01:30:20|54550|54500|54550|54500|54600|54550|54550|54450|80000
1770773430000|2026-02-11 01:30:30|54600|54550|54650|54600|54700|54650|54600|54550|158100
1770773440000|2026-02-11 01:30:40|54600|54550|54600|54550|54650|54600|54600|54550|46644
1770773450000|2026-02-11 01:30:50|54550|54500|54600|54550|54600|54550|54550|54500|59244
1770773460000|2026-02-11 01:31:00|54650|54600|54650|54600|54650|54600|54650|54600|143128
1770773470000|2026-02-11 01:31:10|||||||||39813
1770773480000|2026-02-11 01:31:20|54700|54650|54650|54600|54700|54650|54650|54600|51902
1770773490000|2026-02-11 01:31:30|54700|54650|54700|54650|54700|54650|54700|54650|16993
1770773500000|2026-02-11 01:31:40|54650|54600|54650|54600|54700|54650|54650|54600|27300
1770773510000|2026-02-11 01:31:50|54600|54550|54600|54550|54650|54600|54600|54550|43503
1770773520000|2026-02-11 01:32:00|54650|54600|54700|54650|54700|54650|54650|54600|41772
1770773530000|2026-02-11 01:32:10|54650|54600|54650|54600|54700|54600|54650|54600|60968
1770773540000|2026-02-11 01:32:20|54600|54550|54650|54600|54650|54600|54600|54550|45400
1770773550000|2026-02-11 01:32:30|54600|54550|54650|54600|54650|54600|54600|54550|87275
1770773560000|2026-02-11 01:32:40|||||||||22300
1770773570000|2026-02-11 01:32:50|54700|54650|54700|54650|54700|54650|54700|54600|28154
1770773580000|2026-02-11 01:33:00|54750|54700|54700|54650|54750|54700|54700|54650|70300
1770773590000|2026-02-11 01:33:10|54750||54700||54750||54700||18700
1770773600000|2026-02-11 01:33:20|54650|54600|54650|54600|54650|54600|54650|54600|26000
1770773610000|2026-02-11 01:33:30|54700|54650|54700|54650|54700|54650|54650|54600|30600
1770773620000|2026-02-11 01:33:40|||||||||11300
1770773630000|2026-02-11 01:33:50|54750|54700|54750|54700|54750|54700|54750|54700|36200
1770773640000|2026-02-11 01:34:00|||||||||5300
1770773650000|2026-02-11 01:34:10|||||||||3700
1770773660000|2026-02-11 01:34:20|||||||||12500
1770773670000|2026-02-11 01:34:30|54800|54750|54750|54700|54800|54750|54750|54700|35300
1770773680000|2026-02-11 01:34:40|54700|54650|54700|54650|54700|54650|54700|54650|23300
1770773690000|2026-02-11 01:34:50|||||||||9400
1770773700000|2026-02-11 01:35:00|54750|54700|54700|54650|54750|54700|54700|54650|26800
1770773710000|2026-02-11 01:35:10|54650|54600|54650|54600|54650|54600|54650|54600|62630
1770773720000|2026-02-11 01:35:20|54600|54550|54550|54500|54600|54550|54550|54500|84500
1770773730000|2026-02-11 01:35:30|||||||||33221
1770773740000|2026-02-11 01:35:40|||||||||30800
1770773750000|2026-02-11 01:35:50|||||||||25500
1770773760000|2026-02-11 01:36:00|54600|54550|54600|54550|54600|54550|54600|54550|34766
1770773770000|2026-02-11 01:36:10|54650|54600|54650|54600|54650|54600|54650|54600|45000
1770773780000|2026-02-11 01:36:20|||||||||5300
1770773790000|2026-02-11 01:36:30|||||||||6000
1770773800000|2026-02-11 01:36:40|||||||||4200
1770773810000|2026-02-11 01:36:50|||||||||11600
1770773820000|2026-02-11 01:37:00|||||||||10300
1770773830000|2026-02-11 01:37:10|54600|54550|54600|54550|54600|54550|54600|54550|23600
1770773840000|2026-02-11 01:37:20|54550|54500|54600|54550|54600|54550|54550|54500|36400
1770773850000|2026-02-11 01:37:30|54550|54500|54550|54500|54600|54550|54550|54500|10300
1770773860000|2026-02-11 01:37:40|54600|54550|54550|54500|54600|54550|54550|54500|24500
1770773870000|2026-02-11 01:37:50|54600|54550|54550|54500|54600|54550|54550|54500|14263
1770773880000|2026-02-11 01:38:00|||||||||3700
1770773890000|2026-02-11 01:38:10|||||||||4700
1770773900000|2026-02-11 01:38:20|54500|54450|54550|54500|54550|54500|54500|54450|103600
1770773910000|2026-02-11 01:38:30|54500|54450|54500|54450|54550|54500|54500|54450|11800
1770773920000|2026-02-11 01:38:40|54550|54500|54550|54450|54550|54500|54500|54450|11100
1770773930000|2026-02-11 01:38:50|54500||54500||54500||54500||10400
1770773940000|2026-02-11 01:39:00|||||||||6035
1770773950000|2026-02-11 01:39:10|54450|54400|54500|54450|54500|54450|54450|54400|57085
1770773960000|2026-02-11 01:39:20|54450|54400|54450|54400|54500|54450|54450|54400|23982
1770773970000|2026-02-11 01:39:30|||||||||13854
1770773980000|2026-02-11 01:39:40|||||||||16000
1770773990000|2026-02-11 01:39:50|||||||||5801
1770774000000|2026-02-11 01:40:00|54500|54450|54450|54400|54500|54450|54450|54400|37100
1770774010000|2026-02-11 01:40:10|54500|54450|54500|54450|54500|54450|54500|54400|25300
1770774020000|2026-02-11 01:40:20|54450|54400|54450|54400|54450|54450|54450|54400|22100
1770774030000|2026-02-11 01:40:30|||||||||18300
1770774040000|2026-02-11 01:40:40|||||||||29700
1770774050000|2026-02-11 01:40:50|||||||||9605
1770774060000|2026-02-11 01:41:00|54500|54450|54500|54450|54500|54450|54500|54450|16171
1770774070000|2026-02-11 01:41:10|54550|54500|54550|54500|54550|54500|54550|54500|69400
1770774080000|2026-02-11 01:41:20|||||||||8602
1770774090000|2026-02-11 01:41:30|||||||||10982
1770774100000|2026-02-11 01:41:40|||||||||7000
1770774110000|2026-02-11 01:41:50|54600|54550|54600|54550|54600|54550|54600|54550|41600
1770774120000|2026-02-11 01:42:00|54650|54600|54650|54600|54650|54600|54650|54600|29300
1770774130000|2026-02-11 01:42:10|54700||54650||54700||54650||24102
1770774140000|2026-02-11 01:42:20|54700|54650|54700|54650|54700|54650|54700|54650|11200
1770774150000|2026-02-11 01:42:30|||||||||2600
1770774160000|2026-02-11 01:42:40|54750|54700|54750|54700|54750|54700|54750|54700|16900
1770774170000|2026-02-11 01:42:50|||||||||10800
1770774180000|2026-02-11 01:43:00|54800|54750|54800|54750|54800|54750|54800|54750|43800
1770774190000|2026-02-11 01:43:10|||||||||15020
1770774200000|2026-02-11 01:43:20|||||||||8200
1770774210000|2026-02-11 01:43:30|54850|54800|54850|54800|54850|54800|54850|54800|10100
1770774220000|2026-02-11 01:43:40|||||||||3600
1770774230000|2026-02-11 01:43:50|||||||||20000
1770774240000|2026-02-11 01:44:00|||||||||4000
1770774250000|2026-02-11 01:44:10|||||||||2900
1770774260000|2026-02-11 01:44:20|||||||||4400
1770774270000|2026-02-11 01:44:30|||||||||6300
1770774280000|2026-02-11 01:44:40|54800|54750|54750|54700|54800|54750|54750|54700|48200
1770774290000|2026-02-11 01:44:50|||||||||7702
1770774300000|2026-02-11 01:45:00|||||||||2400
1770774310000|2026-02-11 01:45:10|54800|54750|54800|54750|54800|54750|54800|54750|19200
1770774320000|2026-02-11 01:45:20|54750|54700|54750|54700|54750|54700|54750|54700|20850
1770774330000|2026-02-11 01:45:30|||||||||5600
1770774340000|2026-02-11 01:45:40|||||||||3700
1770774350000|2026-02-11 01:45:50|||||||||7100
1770774360000|2026-02-11 01:46:00|||||||||5000
1770774370000|2026-02-11 01:46:10|54800|54750|54800|54750|54800|54750|54800|54700|36800
1770774380000|2026-02-11 01:46:20|||||||||4700
1770774390000|2026-02-11 01:46:30|||||||||4300
1770774400000|2026-02-11 01:46:40|||||||||3500
1770774410000|2026-02-11 01:46:50|||||||||8500
1770774420000|2026-02-11 01:47:00|||||||||3000
1770774430000|2026-02-11 01:47:10|||||||||4500
1770774440000|2026-02-11 01:47:20|||||||||3000
1770774450000|2026-02-11 01:47:30|||||||||2540
1770774460000|2026-02-11 01:47:40|||||||||6503
1770774470000|2026-02-11 01:47:50|||||||||4100
1770774480000|2026-02-11 01:48:00|||||||||6200
1770774490000|2026-02-11 01:48:10|||||||||3800
1770774500000|2026-02-11 01:48:20|||||||||6700
1770774510000|2026-02-11 01:48:30|54850|54800|54850|54800|54850|54800|54850|54800|56600
1770774520000|2026-02-11 01:48:40|||||||||10500
1770774530000|2026-02-11 01:48:50|54900|54850|55000|54900|55000|54900|54900|54850|65600
1770774540000|2026-02-11 01:49:00||54950||54950||54950||54950|1500
1770774550000|2026-02-11 01:49:10|||||||||14610
1770774560000|2026-02-11 01:49:20||54900||54950||54950||54900|30900
1770774570000|2026-02-11 01:49:30|54950|54900|54850|54800|54950|54900|54850|54800|25800
1770774580000|2026-02-11 01:49:40|54900|54850|54900|54850|54900|54850|54900|54800|11920
1770774590000|2026-02-11 01:49:50|54850|54800|54900|54850|54900|54850|54850|54800|34230
1770774600000|2026-02-11 01:50:00|54850|54800|54850|54800|54850|54800|54850|54800|35300
1770774610000|2026-02-11 01:50:10|||||||||2300
1770774620000|2026-02-11 01:50:20|54800|54750|54800|54750|54800|54750|54750|54700|70100
1770774630000|2026-02-11 01:50:30|54750|54700|54750|54700|54800|54750|54750|54700|30400
1770774640000|2026-02-11 01:50:40|||||||||7410
1770774650000|2026-02-11 01:50:50|54800|54750|54800|54750|54800|54750|54750|54700|7700
1770774660000|2026-02-11 01:51:00||54700||54750||54750||54700|16303
1770774670000|2026-02-11 01:51:10|||||||||6400
1770774680000|2026-02-11 01:51:20|||||||||2300
1770774690000|2026-02-11 01:51:30|54750|54700|54750|54700|54750|54700|54750|54700|14400
1770774700000|2026-02-11 01:51:40|54800|54750|54800|54750|54800|54750|54800|54750|42900
1770774710000|2026-02-11 01:51:50|54750|54700|54750|54700|54800|54700|54750|54700|16024
1770774720000|2026-02-11 01:52:00|54700|54650|54700|54650|54700|54650|54700|54650|28220
1770774730000|2026-02-11 01:52:10|||||||||12200
1770774740000|2026-02-11 01:52:20|54650|54600|54700|54650|54700|54650|54650|54600|29710
1770774750000|2026-02-11 01:52:30|54650|54600|54650|54600|54650|54650|54650|54600|8503
1770774760000|2026-02-11 01:52:40|54700|54650|54750|54650|54750|54700|54650|54600|139014
1770774770000|2026-02-11 01:52:50|54700|54700|54700|54650|54750|54700|54700|54650|10300
1770774780000|2026-02-11 01:53:00|||||||||30400
1770774790000|2026-02-11 01:53:10|||||||||12400
1770774800000|2026-02-11 01:53:20|||||||||8200
1770774810000|2026-02-11 01:53:30||54600||54650||54650||54600|9000
1770774820000|2026-02-11 01:53:40|54650|54600|54650|54600|54650|54600|54650|54600|3800
1770774830000|2026-02-11 01:53:50|54700||54650||54700||54650||17801
1770774840000|2026-02-11 01:54:00|||||||||4000
1770774850000|2026-02-11 01:54:10|||||||||12700
1770774860000|2026-02-11 01:54:20|||||||||4100
1770774870000|2026-02-11 01:54:30|||||||||3800
1770774880000|2026-02-11 01:54:40|||||||||8400
1770774890000|2026-02-11 01:54:50|||||||||10100
1770774900000|2026-02-11 01:55:00|54600|54550|54600|54550|54600|54550|54600|54550|54900
1770774910000|2026-02-11 01:55:10|54550|54500|54550|54500|54550|54500|54550|54500|26200
1770774920000|2026-02-11 01:55:20|||||||||8500
1770774930000|2026-02-11 01:55:30|||||||||36301
1770774940000|2026-02-11 01:55:40|||||||||8302
1770774950000|2026-02-11 01:55:50|||||||||2900
1770774960000|2026-02-11 01:56:00|54600|54550|54550|54500|54600|54550|54550|54500|29022
1770774970000|2026-02-11 01:56:10|||||||||12800
1770774980000|2026-02-11 01:56:20|54600||54550||54600||54550||30300
1770774990000|2026-02-11 01:56:30|54600|54550|54550|54500|54600|54550|54550|54500|26500
1770775000000|2026-02-11 01:56:40|||||||||5300
1770775010000|2026-02-11 01:56:50|||||||||5200
1770775020000|2026-02-11 01:57:00|||||||||14500
1770775030000|2026-02-11 01:57:10|||||||||13800
1770775040000|2026-02-11 01:57:20|||||||||8734
1770775050000|2026-02-11 01:57:30|||||||||5200
1770775060000|2026-02-11 01:57:40|||||||||6000
1770775070000|2026-02-11 01:57:50|||||||||9300
1770775080000|2026-02-11 01:58:00|||||||||5100
1770775090000|2026-02-11 01:58:10|||||||||10200
1770775100000|2026-02-11 01:58:20|||||||||20000
1770775110000|2026-02-11 01:58:30|||||||||20400
1770775120000|2026-02-11 01:58:40|||||||||10700
1770775130000|2026-02-11 01:58:50|||||||||9800
1770775140000|2026-02-11 01:59:00|||||||||6700
1770775150000|2026-02-11 01:59:10|54500|54450|54500|54450|54500|54450|54450|54400|100500
1770775160000|2026-02-11 01:59:20|54450|54400|54500|54450|54500|54450|54450|54400|30400
1770775170000|2026-02-11 01:59:30|||||||||21600
1770775180000|2026-02-11 01:59:40|||||||||31853
1770775190000|2026-02-11 01:59:50|54550|54500|54550|54500|54550|54500|54550|54500|120300
1770775200000|2026-02-11 02:00:00|54500|54450|54550|54500|54550|54500|54500|54450|16600
1770775210000|2026-02-11 02:00:10|54500|54450|54500|54450|54500|54450|54500|54450|3800
1770775220000|2026-02-11 02:00:20|54550|54500|54550|54500|54550|54500|54550|54500|47300
1770775230000|2026-02-11 02:00:30|54500|54450|54500|54450|54550|54500|54500|54450|11000
1770775240000|2026-02-11 02:00:40|||||||||12225
1770775250000|2026-02-11 02:00:50|||||||||4200
1770775260000|2026-02-11 02:01:00|54550|54500|54550|54500|54550|54500|54550|54500|44400
1770775270000|2026-02-11 02:01:10|||||||||20374
1770775280000|2026-02-11 02:01:20|54500|54450|54500|54450|54550|54450|54500|54450|43700
1770775290000|2026-02-11 02:01:30|54550|54500|54550|54500|54550|54500|54550|54500|28300
1770775300000|2026-02-11 02:01:40|54600|54550|54600|54550|54600|54550|54600|54500|30900
1770775310000|2026-02-11 02:01:50|54650|54600|54650|54600|54650|54600|54650|54600|11000
1770775320000|2026-02-11 02:02:00|54700|54650|54700|54650|54700|54650|54650|54600|17173
1770775330000|2026-02-11 02:02:10|||||||||800
1770775340000|2026-02-11 02:02:20|||||||||4900
1770775350000|2026-02-11 02:02:30|||||||||1900
1770775360000|2026-02-11 02:02:40|||||||||4800
1770775370000|2026-02-11 02:02:50|||||||||1800
1770775380000|2026-02-11 02:03:00|||||||||2600
1770775390000|2026-02-11 02:03:10|||||||||2100
1770775400000|2026-02-11 02:03:20|||||||||5100
1770775410000|2026-02-11 02:03:30|||||||||700
1770775420000|2026-02-11 02:03:40|||||||||2700
1770775430000|2026-02-11 02:03:50|54650|54600|54650|54600|54650|54600|54650|54600|34145
1770775440000|2026-02-11 02:04:00|54600|54550|54600|54550|54600|54600|54600|54550|14500
1770775450000|2026-02-11 02:04:10|||||||||3500
1770775460000|2026-02-11 02:04:20|||||||||26000
1770775470000|2026-02-11 02:04:30|||||||||12300
1770775480000|2026-02-11 02:04:40|||||||||2600
1770775490000|2026-02-11 02:04:50|||||||||3107
1770775500000|2026-02-11 02:05:00|||||||||2800
1770775510000|2026-02-11 02:05:10|||||||||8300
1770775520000|2026-02-11 02:05:20|||||||||5800
1770775530000|2026-02-11 02:05:30|||||||||1600
1770775540000|2026-02-11 02:05:40|||||||||3003
1770775550000|2026-02-11 02:05:50|||||||||700
1770775560000|2026-02-11 02:06:00|||||||||11944
1770775570000|2026-02-11 02:06:10|54550|54500|54550|54500|54600|54550|54550|54500|6400
1770775580000|2026-02-11 02:06:20|54600|54550|54600|54550|54600|54550|54600|54550|17700
1770775590000|2026-02-11 02:06:30|||||||||1300
1770775600000|2026-02-11 02:06:40|||||||||900
1770775610000|2026-02-11 02:06:50|||||||||1600
1770775620000|2026-02-11 02:07:00|||||||||2844
1770775630000|2026-02-11 02:07:10|||||||||1400
1770775640000|2026-02-11 02:07:20|||||||||12400
1770775650000|2026-02-11 02:07:30|||||||||14210
1770775660000|2026-02-11 02:07:40|54650|54600|54650|54600|54650|54600|54650|54600|36200
1770775670000|2026-02-11 02:07:50|||||||||4300
1770775680000|2026-02-11 02:08:00|||||||||900
1770775690000|2026-02-11 02:08:10|||||||||6200
1770775700000|2026-02-11 02:08:20|||||||||7800
1770775710000|2026-02-11 02:08:30|||||||||12500
1770775720000|2026-02-11 02:08:40|||||||||4400
1770775730000|2026-02-11 02:08:50|54700|54650|54700|54650|54700|54650|54700|54650|29700
1770775740000|2026-02-11 02:09:00|||||||||6700
1770775750000|2026-02-11 02:09:10|||||||||9000
1770775760000|2026-02-11 02:09:20|54650|54600|54600|54550|54650|54600|54600|54550|24100
1770775770000|2026-02-11 02:09:30|||||||||7400
1770775780000|2026-02-11 02:09:40|||||||||9500
1770775790000|2026-02-11 02:09:50|||||||||1500
1770775800000|2026-02-11 02:10:00|||||||||2000
1770775810000|2026-02-11 02:10:10|||||||||7100
1770775820000|2026-02-11 02:10:20|||||||||4900
1770775830000|2026-02-11 02:10:30|||||||||2300
1770775840000|2026-02-11 02:10:40|||||||||1900
1770775850000|2026-02-11 02:10:50|54550|54500|54550|54500|54550|54500|54550|54500|23700
1770775860000|2026-02-11 02:11:00|||||||||1600
1770775870000|2026-02-11 02:11:10|||||||||2000
1770775880000|2026-02-11 02:11:20|||||||||5100
1770775890000|2026-02-11 02:11:30|||||||||10300
1770775900000|2026-02-11 02:11:40|||||||||15200
1770775910000|2026-02-11 02:11:50|||||||||2500
1770775920000|2026-02-11 02:12:00|||||||||15100
1770775930000|2026-02-11 02:12:10|||||||||12600
1770775940000|2026-02-11 02:12:20|||||||||2500
1770775950000|2026-02-11 02:12:30|||||||||4100
1770775960000|2026-02-11 02:12:40|||||||||3700
1770775970000|2026-02-11 02:12:50|||||||||1800
1770775980000|2026-02-11 02:13:00|54600|54550|54550|54500|54600|54550|54550|54500|78500
1770775990000|2026-02-11 02:13:10|||||||||5800
1770776000000|2026-02-11 02:13:20|||||||||9100
1770776010000|2026-02-11 02:13:30|54600|54550|54600|54550|54600|54550|54600|54550|7500
1770776020000|2026-02-11 02:13:40|||||||||2800
1770776030000|2026-02-11 02:13:50|54550|54500|54550|54500|54550|54500|54550|54500|37500
1770776040000|2026-02-11 02:14:00|||||||||4000
1770776050000|2026-02-11 02:14:10|||||||||4000
1770776060000|2026-02-11 02:14:20|||||||||7700
1770776070000|2026-02-11 02:14:30|||||||||4102
1770776080000|2026-02-11 02:14:40|54500|54450|54550|54450|54550|54500|54500|54450|96300
1770776090000|2026-02-11 02:14:50||54500||54500||54500||54450|7900
1770776100000|2026-02-11 02:15:00|||||||||5000
1770776110000|2026-02-11 02:15:10|54600|54550|54600|54550|54600|54550|54600|54550|10400
1770776120000|2026-02-11 02:15:20|||||||||4000
1770776130000|2026-02-11 02:15:30|54550|54500|54600|54550|54600|54550|54550|54500|15800
1770776140000|2026-02-11 02:15:40|||||||||3552
1770776150000|2026-02-11 02:15:50|||||||||8300
1770776160000|2026-02-11 02:16:00|54650|54600|54650|54600|54650|54600|54650|54600|64300
1770776170000|2026-02-11 02:16:10|||||||||500
1770776180000|2026-02-11 02:16:20|||||||||2000
1770776190000|2026-02-11 02:16:30|||||||||1700
1770776200000|2026-02-11 02:16:40|54600|54550|54650|54600|54650|54600|54600|54550|15300
1770776210000|2026-02-11 02:16:50|||||||||1300
1770776220000|2026-02-11 02:17:00|54700|54650|54700|54650|54700|54650|54650|54600|27200
1770776230000|2026-02-11 02:17:10|||||||||1300
1770776240000|2026-02-11 02:17:20|||||||||24400
1770776250000|2026-02-11 02:17:30|||||||||2800
1770776260000|2026-02-11 02:17:40|||||||||8700
1770776270000|2026-02-11 02:17:50|54750|54700|54750|54650|54750|54700|54750|54650|7775
1770776280000|2026-02-11 02:18:00||54700||54700||54700||54700|1350
1770776290000|2026-02-11 02:18:10|54700|54650|54700|54650|54700|54700|54700|54650|6800
1770776300000|2026-02-11 02:18:20|||||||||1200
1770776310000|2026-02-11 02:18:30|||||||||1000
1770776320000|2026-02-11 02:18:40|||||||||1400
1770776330000|2026-02-11 02:18:50|||||||||2500
1770776340000|2026-02-11 02:19:00|||||||||3500
1770776350000|2026-02-11 02:19:10|||||||||1817
1770776360000|2026-02-11 02:19:20|||||||||3200
1770776370000|2026-02-11 02:19:30|||||||||2605
1770776380000|2026-02-11 02:19:40|||||||||1400
1770776390000|2026-02-11 02:19:50|||||||||6100
1770776400000|2026-02-11 02:20:00|||||||||1300
1770776410000|2026-02-11 02:20:10|||||||||5200
1770776420000|2026-02-11 02:20:20|||||||||3900
1770776430000|2026-02-11 02:20:30|||||||||1300
1770776440000|2026-02-11 02:20:40|||||||||3400
1770776450000|2026-02-11 02:20:50|||||||||4500
1770776460000|2026-02-11 02:21:00|||||||||7200
1770776470000|2026-02-11 02:21:10|||||||||9600
1770776480000|2026-02-11 02:21:20|||||||||4600
1770776490000|2026-02-11 02:21:30|||||||||1100
1770776500000|2026-02-11 02:21:40|||||||||1900
1770776510000|2026-02-11 02:21:50|||||||||3200
1770776520000|2026-02-11 02:22:00|||||||||8300
1770776530000|2026-02-11 02:22:10|54750|54700|54750|54700|54750|54700|54750|54700|41000
1770776540000|2026-02-11 02:22:20|54700|54650|54700|54650|54750|54650|54700|54650|10000
1770776550000|2026-02-11 02:22:30|||||||||2800
1770776560000|2026-02-11 02:22:40|54750|54700|54750|54700|54750|54700|54750|54700|29200
1770776570000|2026-02-11 02:22:50|||||||||500
1770776580000|2026-02-11 02:23:00|||||||||1900
1770776590000|2026-02-11 02:23:10|||||||||25500
1770776600000|2026-02-11 02:23:20|54800||54750||54800||54750||46500
1770776610000|2026-02-11 02:23:30|||||||||4600
1770776620000|2026-02-11 02:23:40|54800|54750|54800|54750|54800|54750|54800|54750|13100
1770776630000|2026-02-11 02:23:50|54750|54700|54800|54750|54800|54750|54750|54700|15850
1770776640000|2026-02-11 02:24:00|||||||||45900
1770776650000|2026-02-11 02:24:10|||||||||14500
1770776660000|2026-02-11 02:24:20|||||||||1100
1770776670000|2026-02-11 02:24:30|||||||||1500
1770776680000|2026-02-11 02:24:40|||||||||1300
1770776690000|2026-02-11 02:24:50|||||||||4600
1770776700000|2026-02-11 02:25:00|||||||||2400
1770776710000|2026-02-11 02:25:10|||||||||1800
1770776720000|2026-02-11 02:25:20|||||||||700
1770776730000|2026-02-11 02:25:30|||||||||1500
1770776740000|2026-02-11 02:25:40|||||||||4300
1770776750000|2026-02-11 02:25:50|||||||||2600
1770776760000|2026-02-11 02:26:00|||||||||3300
1770776770000|2026-02-11 02:26:10|||||||||2200
1770776780000|2026-02-11 02:26:20|||||||||2919
1770776790000|2026-02-11 02:26:30|||||||||2300
1770776800000|2026-02-11 02:26:40|||||||||2600
1770776810000|2026-02-11 02:26:50|54750|54700|54750|54700|54750|54700|54750|54700|26800
1770776820000|2026-02-11 02:27:00|||||||||2300
1770776830000|2026-02-11 02:27:10|||||||||3800
1770776840000|2026-02-11 02:27:20|||||||||3205
1770776850000|2026-02-11 02:27:30|||||||||4500
1770776860000|2026-02-11 02:27:40|||||||||4200
1770776870000|2026-02-11 02:27:50|||||||||1600
1770776880000|2026-02-11 02:28:00|54700|54650|54650|54600|54700|54650|54650|54600|82500
1770776890000|2026-02-11 02:28:10|||||||||3200
1770776900000|2026-02-11 02:28:20|||||||||15000
1770776910000|2026-02-11 02:28:30||54550||54550||54600||54550|45900
1770776920000|2026-02-11 02:28:40||54600||54600||54600||54550|3411
1770776930000|2026-02-11 02:28:50|||||||||2401
1770776940000|2026-02-11 02:29:00|||||||||4500
1770776950000|2026-02-11 02:29:10|||||||||1300
1770776960000|2026-02-11 02:29:20|||||||||10400
1770776970000|2026-02-11 02:29:30|||||||||1500
1770776980000|2026-02-11 02:29:40|54700|54650|54700|54650|54700|54650|54700|54600|34300
1770776990000|2026-02-11 02:29:50|54650|54600|54650|54600|54650|54600|54650|54600|8500
1770777000000|2026-02-11 02:30:00|||||||||10000
1770777010000|2026-02-11 02:30:10|||||||||6400
1770777020000|2026-02-11 02:30:20|||||||||1800
1770777030000|2026-02-11 02:30:30|||||||||10700
1770777040000|2026-02-11 02:30:40|||||||||12801
1770777050000|2026-02-11 02:30:50|||||||||4709
1770777060000|2026-02-11 02:31:00|||||||||3500
1770777070000|2026-02-11 02:31:10|54700|54650|54700|54650|54700|54650|54700|54650|18400
1770777080000|2026-02-11 02:31:20|||||||||1100
1770777090000|2026-02-11 02:31:30|||||||||5920
1770777100000|2026-02-11 02:31:40|||||||||600
1770777110000|2026-02-11 02:31:50|||||||||2800
1770777120000|2026-02-11 02:32:00|54750|54700|54750|54700|54750|54700|54750|54700|50300
1770777130000|2026-02-11 02:32:10|||||||||600
1770777140000|2026-02-11 02:32:20|||||||||3100
1770777150000|2026-02-11 02:32:30|||||||||4100
1770777160000|2026-02-11 02:32:40|||||||||1200
1770777170000|2026-02-11 02:32:50|||||||||6300
1770777180000|2026-02-11 02:33:00|||||||||1700
1770777190000|2026-02-11 02:33:10|||||||||928
1770777200000|2026-02-11 02:33:20|||||||||1500
1770777210000|2026-02-11 02:33:30|||||||||1900
1770777220000|2026-02-11 02:33:40|54800|54750|54800|54750|54800|54750|54750|54700|15835
1770777230000|2026-02-11 02:33:50|||||||||1600
1770777240000|2026-02-11 02:34:00|||||||||2900
1770777250000|2026-02-11 02:34:10|||||||||1500
1770777260000|2026-02-11 02:34:20|||||||||4400
1770777270000|2026-02-11 02:34:30|||||||||1300
1770777280000|2026-02-11 02:34:40|||||||||3100
1770777290000|2026-02-11 02:34:50|||||||||900
1770777300000|2026-02-11 02:35:00|||||||||2200
1770777310000|2026-02-11 02:35:10|||||||||1300
1770777320000|2026-02-11 02:35:20|54850|54800|54850|54800|54850|54800|54850|54800|75800
1770777330000|2026-02-11 02:35:30|||||||||1504
1770777340000|2026-02-11 02:35:40|||||||||8300
1770777350000|2026-02-11 02:35:50|||||||||8800
1770777360000|2026-02-11 02:36:00|||||||||5300
1770777370000|2026-02-11 02:36:10|||||||||2100
1770777380000|2026-02-11 02:36:20|54800|54750|54800|54750|54800|54750|54800|54750|49801
1770777390000|2026-02-11 02:36:30|||||||||3605
1770777400000|2026-02-11 02:36:40|||||||||9500
1770777410000|2026-02-11 02:36:50|54850|54800|54850|54800|54850|54800|54850|54800|5000
1770777420000|2026-02-11 02:37:00|||||||||800
1770777430000|2026-02-11 02:37:10|||||||||1100
1770777440000|2026-02-11 02:37:20|||||||||3800
1770777450000|2026-02-11 02:37:30|54800|54750|54800|54750|54800|54750|54800|54750|25100
1770777460000|2026-02-11 02:37:40|||||||||18500
1770777470000|2026-02-11 02:37:50|||||||||1500
1770777480000|2026-02-11 02:38:00|||||||||1100
1770777490000|2026-02-11 02:38:10|54750|54700|54750|54700|54750|54700|54750|54700|11085
1770777500000|2026-02-11 02:38:20|54800|54750|54800|54750|54800|54750|54750|54750|5700
1770777510000|2026-02-11 02:38:30|||||||||1100
1770777520000|2026-02-11 02:38:40|||||||||11700
1770777530000|2026-02-11 02:38:50|||||||||1100
1770777540000|2026-02-11 02:39:00|||||||||1100
1770777550000|2026-02-11 02:39:10|||||||||6600
1770777560000|2026-02-11 02:39:20|||||||||2400
1770777570000|2026-02-11 02:39:30|||||||||2000
1770777580000|2026-02-11 02:39:40|||||||||11400
1770777590000|2026-02-11 02:39:50|||||||||7900
1770777600000|2026-02-11 02:40:00|||||||||2500
1770777610000|2026-02-11 02:40:10|||||||||600
1770777620000|2026-02-11 02:40:20|54850|54800|54850|54800|54850|54800|54850|54800|14450
1770777630000|2026-02-11 02:40:30|||||||||2300
1770777640000|2026-02-11 02:40:40|||||||||1600
1770777650000|2026-02-11 02:40:50|||||||||1500
1770777660000|2026-02-11 02:41:00|54900|54850|54900|54850|54900|54850|54900|54850|68900
1770777670000|2026-02-11 02:41:10|||||||||600
1770777680000|2026-02-11 02:41:20|||||||||1100
1770777690000|2026-02-11 02:41:30|||||||||2300
1770777700000|2026-02-11 02:41:40|||||||||11200
1770777710000|2026-02-11 02:41:50|||||||||19400
1770777720000|2026-02-11 02:42:00|54950|54900|54950|54900|54950|54900|54950|54900|37800
1770777730000|2026-02-11 02:42:10|||||||||3200
1770777740000|2026-02-11 02:42:20|||||||||8600
1770777750000|2026-02-11 02:42:30|||||||||1600
1770777760000|2026-02-11 02:42:40|||||||||4200
1770777770000|2026-02-11 02:42:50|||||||||2900
1770777780000|2026-02-11 02:43:00|||||||||5000
1770777790000|2026-02-11 02:43:10|||||||||1500
1770777800000|2026-02-11 02:43:20|||||||||6900
1770777810000|2026-02-11 02:43:30|||||||||5900
1770777820000|2026-02-11 02:43:40|||||||||8100
1770777830000|2026-02-11 02:43:50|||||||||1900
1770777840000|2026-02-11 02:44:00|||||||||6300
1770777850000|2026-02-11 02:44:10|55000|54950|55000|54950|55000|54950|55000|54950|9429
1770777860000|2026-02-11 02:44:20|||||||||200
1770777870000|2026-02-11 02:44:30|||||||||7800
1770777880000|2026-02-11 02:44:40|||||||||4900
1770777890000|2026-02-11 02:44:50|||||||||8200
1770777900000|2026-02-11 02:45:00|||||||||45800
1770777910000|2026-02-11 02:45:10|||||||||3400
1770777920000|2026-02-11 02:45:20|55050|55000|55050|55000|55050|55000|55050|55000|49124
1770777930000|2026-02-11 02:45:30|||||||||5500
1770777940000|2026-02-11 02:45:40|55000|54950|55000|54950|55000|54950|55000|54950|33340
1770777950000|2026-02-11 02:45:50|||||||||12000
1770777960000|2026-02-11 02:46:00|||||||||15903
1770777970000|2026-02-11 02:46:10|||||||||3100
1770777980000|2026-02-11 02:46:20|55050|55000|55050|55000|55050|55000|55050|55000|37201
1770777990000|2026-02-11 02:46:30|55000|54950|55000|54950|55000|54950|55000|54950|23900
1770778000000|2026-02-11 02:46:40|55050|55000|55050|55000|55050|55000|55050|55000|9400
1770778010000|2026-02-11 02:46:50|55000|54950|55000|54950|55000|54950|55000|54950|9100
1770778020000|2026-02-11 02:47:00|||||||||5800
1770778030000|2026-02-11 02:47:10|||||||||3055
1770778040000|2026-02-11 02:47:20|54950|54900|54950|54900|54950|54900|54950|54900|25200
1770778050000|2026-02-11 02:47:30|||||||||3100
1770778060000|2026-02-11 02:47:40|||||||||1200
1770778070000|2026-02-11 02:47:50|||||||||2300
1770778080000|2026-02-11 02:48:00|||||||||5500
1770778090000|2026-02-11 02:48:10|54900|54850|54900|54850|54950|54850|54900|54850|27100
1770778100000|2026-02-11 02:48:20|||||||||4300
1770778110000|2026-02-11 02:48:30|||||||||2300
1770778120000|2026-02-11 02:48:40|||||||||2510
1770778130000|2026-02-11 02:48:50|||||||||1600
1770778140000|2026-02-11 02:49:00|||||||||900
1770778150000|2026-02-11 02:49:10|||||||||1500
1770778160000|2026-02-11 02:49:20|||||||||1000
1770778170000|2026-02-11 02:49:30|||||||||700
1770778180000|2026-02-11 02:49:40|||||||||800
1770778190000|2026-02-11 02:49:50|||||||||1872
1770778200000|2026-02-11 02:50:00|54950|54900|54950|54900|54950|54900|54950|54900|23900
1770778210000|2026-02-11 02:50:10|||||||||1700
1770778220000|2026-02-11 02:50:20|||||||||1000
1770778230000|2026-02-11 02:50:30|54900|54850|54950|54900|54950|54900|54900|54850|32700
1770778240000|2026-02-11 02:50:40|||||||||2200
1770778250000|2026-02-11 02:50:50|||||||||1900
1770778260000|2026-02-11 02:51:00|||||||||2800
1770778270000|2026-02-11 02:51:10|55000|54950|55000|54950|55000|54950|55000|54950|44300
1770778280000|2026-02-11 02:51:20|||||||||500
1770778290000|2026-02-11 02:51:30|||||||||2800
1770778300000|2026-02-11 02:51:40|||||||||1600
1770778310000|2026-02-11 02:51:50|||||||||19400
1770778320000|2026-02-11 02:52:00|55050|55000|55050|55000|55050|55000|55050|55000|32800
1770778330000|2026-02-11 02:52:10|||||||||2000
1770778340000|2026-02-11 02:52:20|||||||||1600
1770778350000|2026-02-11 02:52:30|||||||||3300
1770778360000|2026-02-11 02:52:40|55000|54950|55050|55000|55050|55000|55000|54950|38000
1770778370000|2026-02-11 02:52:50|||||||||2200
1770778380000|2026-02-11 02:53:00|||||||||2900
1770778390000|2026-02-11 02:53:10|||||||||2404
1770778400000|2026-02-11 02:53:20|55000|54950|55000|54950|55000|54950|55000|54950|17000
1770778410000|2026-02-11 02:53:30|||||||||2200
1770778420000|2026-02-11 02:53:40|||||||||1600
1770778430000|2026-02-11 02:53:50|||||||||3000
1770778440000|2026-02-11 02:54:00|||||||||1400
1770778450000|2026-02-11 02:54:10|||||||||14200
1770778460000|2026-02-11 02:54:20|||||||||3500
1770778470000|2026-02-11 02:54:30|||||||||1100
1770778480000|2026-02-11 02:54:40|||||||||2800
1770778490000|2026-02-11 02:54:50|||||||||400
1770778500000|2026-02-11 02:55:00|54950|54900|54950|54900|54950|54900|54950|54900|41400
1770778510000|2026-02-11 02:55:10|||||||||300
1770778520000|2026-02-11 02:55:20|||||||||1300
1770778530000|2026-02-11 02:55:30|||||||||7100
1770778540000|2026-02-11 02:55:40|||||||||1200
1770778550000|2026-02-11 02:55:50|||||||||2300
1770778560000|2026-02-11 02:56:00|||||||||600
1770778570000|2026-02-11 02:56:10|||||||||29400
1770778580000|2026-02-11 02:56:20|||||||||4800
1770778590000|2026-02-11 02:56:30|||||||||800
1770778600000|2026-02-11 02:56:40|||||||||500
1770778610000|2026-02-11 02:56:50|||||||||900
1770778620000|2026-02-11 02:57:00|||||||||1500
1770778630000|2026-02-11 02:57:10|||||||||1100
1770778640000|2026-02-11 02:57:20|54900|54850|54900|54850|54900|54850|54900|54850|31400
1770778650000|2026-02-11 02:57:30|||||||||1900
1770778660000|2026-02-11 02:57:40|||||||||800
1770778670000|2026-02-11 02:57:50|||||||||1900
1770778680000|2026-02-11 02:58:00|||||||||4800
1770778690000|2026-02-11 02:58:10|||||||||15500
1770778700000|2026-02-11 02:58:20|||||||||6900
1770778710000|2026-02-11 02:58:30|||||||||3000
1770778720000|2026-02-11 02:58:40|||||||||500
1770778730000|2026-02-11 02:58:50|||||||||1100
1770778740000|2026-02-11 02:59:00|||||||||3300
1770778750000|2026-02-11 02:59:10|||||||||7400
1770778760000|2026-02-11 02:59:20|||||||||16500
1770778770000|2026-02-11 02:59:30|||||||||1600
1770778780000|2026-02-11 02:59:40|||||||||2700
1770778790000|2026-02-11 02:59:50|||||||||28600
1770778800000|2026-02-11 03:00:00|||||||||2500
1770778810000|2026-02-11 03:00:10|||||||||11800
1770778820000|2026-02-11 03:00:20|||||||||200
1770778830000|2026-02-11 03:00:30|||||||||3300
1770778840000|2026-02-11 03:00:40|||||||||700
1770778850000|2026-02-11 03:00:50|||||||||5501
1770778860000|2026-02-11 03:01:00|||||||||1601
1770778870000|2026-02-11 03:01:10|||||||||3800
1770778880000|2026-02-11 03:01:20|54950|54900|54950|54900|54950|54900|54950|54900|12600
1770778890000|2026-02-11 03:01:30|||||||||1100
1770778900000|2026-02-11 03:01:40|||||||||4500
1770778910000|2026-02-11 03:01:50|||||||||2100
1770778920000|2026-02-11 03:02:00|||||||||3100
1770778930000|2026-02-11 03:02:10|||||||||400
1770778940000|2026-02-11 03:02:20|||||||||3800
1770778950000|2026-02-11 03:02:30|||||||||15500
1770778960000|2026-02-11 03:02:40|||||||||3600
1770778970000|2026-02-11 03:02:50|||||||||3500
1770778980000|2026-02-11 03:03:00|||||||||5000
1770778990000|2026-02-11 03:03:10|||||||||4300
1770779000000|2026-02-11 03:03:20|||||||||300
1770779010000|2026-02-11 03:03:30|||||||||5000
1770779020000|2026-02-11 03:03:40|||||||||2000
1770779030000|2026-02-11 03:03:50|||||||||3700
1770779040000|2026-02-11 03:04:00|||||||||2400
1770779050000|2026-02-11 03:04:10|||||||||4200
1770779060000|2026-02-11 03:04:20|||||||||1000
1770779070000|2026-02-11 03:04:30|||||||||6400
1770779080000|2026-02-11 03:04:40|||||||||3600
1770779090000|2026-02-11 03:04:50|||||||||5600
1770779100000|2026-02-11 03:05:00|||||||||4900
1770779110000|2026-02-11 03:05:10|54900|54850|54900|54850|54900|54850|54900|54850|39600
1770779120000|2026-02-11 03:05:20|||||||||5400
1770779130000|2026-02-11 03:05:30|||||||||3200
1770779140000|2026-02-11 03:05:40|||||||||4600
1770779150000|2026-02-11 03:05:50|||||||||5500
1770779160000|2026-02-11 03:06:00|||||||||1500
1770779170000|2026-02-11 03:06:10|||||||||1900
1770779180000|2026-02-11 03:06:20|54850|54800|54900|54850|54900|54850|54850|54800|14900
1770779190000|2026-02-11 03:06:30||54800||54850||54850||54800|11100
1770779200000|2026-02-11 03:06:40|54850|54800|54850|54800|54850|54800|54850|54800|7300
1770779210000|2026-02-11 03:06:50|||||||||2600
1770779220000|2026-02-11 03:07:00|||||||||5000
1770779230000|2026-02-11 03:07:10|||||||||9000
1770779240000|2026-02-11 03:07:20|||||||||4400
1770779250000|2026-02-11 03:07:30|||||||||7500
1770779260000|2026-02-11 03:07:40|||||||||4600
1770779270000|2026-02-11 03:07:50|||||||||3001
1770779280000|2026-02-11 03:08:00|||||||||5100
1770779290000|2026-02-11 03:08:10|||||||||4400
1770779300000|2026-02-11 03:08:20|||||||||3100
1770779310000|2026-02-11 03:08:30|||||||||4300
1770779320000|2026-02-11 03:08:40|||||||||4400
1770779330000|2026-02-11 03:08:50|54800|54750|54750|54700|54800|54750|54750|54700|150480
1770779340000|2026-02-11 03:09:00|||||||||12320
1770779350000|2026-02-11 03:09:10|||||||||4900
1770779360000|2026-02-11 03:09:20|||||||||4500
1770779370000|2026-02-11 03:09:30|||||||||1600
1770779380000|2026-02-11 03:09:40|||||||||22000
1770779390000|2026-02-11 03:09:50|||||||||9420
1770779400000|2026-02-11 03:10:00|||||||||4520
1770779410000|2026-02-11 03:10:10|||||||||3002
1770779420000|2026-02-11 03:10:20|||||||||4900
1770779430000|2026-02-11 03:10:30|||||||||1400
1770779440000|2026-02-11 03:10:40|||||||||7800
1770779450000|2026-02-11 03:10:50|||||||||3415
1770779460000|2026-02-11 03:11:00|||||||||7501
1770779470000|2026-02-11 03:11:10|||||||||3308
1770779480000|2026-02-11 03:11:20|||||||||700
1770779490000|2026-02-11 03:11:30|||||||||3200
1770779500000|2026-02-11 03:11:40|||||||||1400
1770779510000|2026-02-11 03:11:50|54700|54650|54700|54650|54700|54700|54700|54650|34000
1770779520000|2026-02-11 03:12:00|||||||||15000
1770779530000|2026-02-11 03:12:10|||||||||6600
1770779540000|2026-02-11 03:12:20|||||||||1300
1770779550000|2026-02-11 03:12:30|||||||||9400
1770779560000|2026-02-11 03:12:40|||||||||1800
1770779570000|2026-02-11 03:12:50|||||||||4500
1770779580000|2026-02-11 03:13:00|||||||||10600
1770779590000|2026-02-11 03:13:10|||||||||6300
1770779600000|2026-02-11 03:13:20|||||||||1500
1770779610000|2026-02-11 03:13:30|||||||||3200
1770779620000|2026-02-11 03:13:40|||||||||5900
1770779630000|2026-02-11 03:13:50|||||||||800
1770779640000|2026-02-11 03:14:00|54750|54700|54700|54650|54750|54700|54700|54650|49205
1770779650000|2026-02-11 03:14:10|||||||||3000
1770779660000|2026-02-11 03:14:20|||||||||2600
1770779670000|2026-02-11 03:14:30|||||||||3200
1770779680000|2026-02-11 03:14:40|||||||||2500
1770779690000|2026-02-11 03:14:50|||||||||4700
1770779700000|2026-02-11 03:15:00|||||||||1700
1770779710000|2026-02-11 03:15:10|||||||||14400
1770779720000|2026-02-11 03:15:20|||||||||1900
1770779730000|2026-02-11 03:15:30|||||||||5000
1770779740000|2026-02-11 03:15:40|54750|54700|54750|54650|54750|54700|54750|54650|5100
1770779750000|2026-02-11 03:15:50|54700|54700|54700|54650|54700|54700|54700|54650|1800
1770779760000|2026-02-11 03:16:00|||||||||5030
1770779770000|2026-02-11 03:16:10|||||||||3900
1770779780000|2026-02-11 03:16:20|||||||||5410
1770779790000|2026-02-11 03:16:30|||||||||1010
1770779800000|2026-02-11 03:16:40|||||||||3118
1770779810000|2026-02-11 03:16:50|||||||||5500
1770779820000|2026-02-11 03:17:00|||||||||1900
1770779830000|2026-02-11 03:17:10||54600||54650||54650||54600|25200
1770779840000|2026-02-11 03:17:20|54650|54600|54650|54600|54650|54600|54650|54600|4600
1770779850000|2026-02-11 03:17:30|||||||||4200
1770779860000|2026-02-11 03:17:40|54700|54650|54650|54600|54700|54650|54650|54600|31300
1770779870000|2026-02-11 03:17:50|||||||||2700
1770779880000|2026-02-11 03:18:00|||||||||1500
1770779890000|2026-02-11 03:18:10|||||||||5300
1770779900000|2026-02-11 03:18:20|||||||||1700
1770779910000|2026-02-11 03:18:30|||||||||5200
1770779920000|2026-02-11 03:18:40|||||||||600
1770779930000|2026-02-11 03:18:50|||||||||5600
1770779940000|2026-02-11 03:19:00|||||||||1900
1770779950000|2026-02-11 03:19:10|54700|54650|54700|54600|54700|54650|54650|54600|16400
1770779960000|2026-02-11 03:19:20|54650|54650|54700|54650|54700|54650|54650|54600|8700
1770779970000|2026-02-11 03:19:30|||||||||9100
1770779980000|2026-02-11 03:19:40|||||||||3700
1770779990000|2026-02-11 03:19:50|||||||||10000
1770780000000|2026-02-11 03:20:00|||||||||3900
1770780010000|2026-02-11 03:20:10|||||||||4800
1770780020000|2026-02-11 03:20:20|54650|54600|54700|54650|54700|54650|54650|54600|19400
1770780030000|2026-02-11 03:20:30|54650|54600|54650|54600|54650|54600|54650|54600|11600
1770780040000|2026-02-11 03:20:40|||||||||6500
1770780050000|2026-02-11 03:20:50|||||||||3600
1770780060000|2026-02-11 03:21:00|||||||||1700
1770780070000|2026-02-11 03:21:10|||||||||8600
1770780080000|2026-02-11 03:21:20|||||||||800
1770780090000|2026-02-11 03:21:30|||||||||15200
1770780100000|2026-02-11 03:21:40|||||||||2400
1770780110000|2026-02-11 03:21:50|||||||||7900
1770780120000|2026-02-11 03:22:00|||||||||5400
1770780130000|2026-02-11 03:22:10|54700|54650|54700|54600|54700|54650|54700|54600|22100
1770780140000|2026-02-11 03:22:20||54650||54650||54650||54650|1300
1770780150000|2026-02-11 03:22:30|||||||||3000
1770780160000|2026-02-11 03:22:40|||||||||1700
1770780170000|2026-02-11 03:22:50|||||||||7000
1770780180000|2026-02-11 03:23:00|||||||||2800
1770780190000|2026-02-11 03:23:10|||||||||12800
1770780200000|2026-02-11 03:23:20|||||||||6000
1770780210000|2026-02-11 03:23:30|||||||||6700
1770780220000|2026-02-11 03:23:40|||||||||1900
1770780230000|2026-02-11 03:23:50|||||||||1500
1770780240000|2026-02-11 03:24:00|||||||||3600
1770780250000|2026-02-11 03:24:10|||||||||1800
1770780260000|2026-02-11 03:24:20|||||||||3000
1770780270000|2026-02-11 03:24:30|||||||||2900
1770780280000|2026-02-11 03:24:40|||||||||2600
1770780290000|2026-02-11 03:24:50|||||||||4100
1770780300000|2026-02-11 03:25:00|||||||||3600
1770780310000|2026-02-11 03:25:10|||||||||2700
1770780320000|2026-02-11 03:25:20|54750|54700|54750|54700|54750|54700|54750|54700|55200
1770780330000|2026-02-11 03:25:30|||||||||2900
1770780340000|2026-02-11 03:25:40|||||||||8800
1770780350000|2026-02-11 03:25:50|||||||||10000
1770780360000|2026-02-11 03:26:00|||||||||2600
1770780370000|2026-02-11 03:26:10|||||||||2000
1770780380000|2026-02-11 03:26:20|||||||||5500
1770780390000|2026-02-11 03:26:30|||||||||1200
1770780400000|2026-02-11 03:26:40|||||||||4400
1770780410000|2026-02-11 03:26:50|||||||||1600
1770780420000|2026-02-11 03:27:00|||||||||3000
1770780430000|2026-02-11 03:27:10|||||||||12600
1770780440000|2026-02-11 03:27:20|||||||||500
1770780450000|2026-02-11 03:27:30|||||||||6500
1770780460000|2026-02-11 03:27:40|||||||||3800
1770780470000|2026-02-11 03:27:50|||||||||4500
1770780480000|2026-02-11 03:28:00|||||||||5800
1770780490000|2026-02-11 03:28:10|||||||||10300
1770780500000|2026-02-11 03:28:20|||||||||11100
1770780510000|2026-02-11 03:28:30|||||||||9400
1770780520000|2026-02-11 03:28:40|||||||||1600
1770780530000|2026-02-11 03:28:50|||||||||4500
1770780540000|2026-02-11 03:29:00|||||||||2200
1770780550000|2026-02-11 03:29:10|||||||||3600
1770780560000|2026-02-11 03:29:20|||||||||3500
1770780570000|2026-02-11 03:29:30|||||||||5200
1770780580000|2026-02-11 03:29:40|||||||||3800
1770780590000|2026-02-11 03:29:50|||||||||9700
1770780600000|2026-02-11 03:30:00|||||||||3500
1770780610000|2026-02-11 03:30:10|||||||||9300
1770780620000|2026-02-11 03:30:20|||||||||6400
1770780630000|2026-02-11 03:30:30|||||||||3500
1770780640000|2026-02-11 03:30:40|||||||||2600
1770780650000|2026-02-11 03:30:50|||||||||700
1770780660000|2026-02-11 03:31:00|54800|54750|54800|54750|54800|54750|54800|54750|33400
1770780670000|2026-02-11 03:31:10|||||||||1300
1770780680000|2026-02-11 03:31:20|||||||||2600
1770780690000|2026-02-11 03:31:30|||||||||3713
1770780700000|2026-02-11 03:31:40|||||||||3300
1770780710000|2026-02-11 03:31:50|||||||||300
1770780720000|2026-02-11 03:32:00|||||||||4100
1770780730000|2026-02-11 03:32:10|||||||||1500
1770780740000|2026-02-11 03:32:20|||||||||3600
1770780750000|2026-02-11 03:32:30|||||||||1500
1770780760000|2026-02-11 03:32:40|||||||||5700
1770780770000|2026-02-11 03:32:50|||||||||1900
1770780780000|2026-02-11 03:33:00|||||||||2500
1770780790000|2026-02-11 03:33:10|54750|54700|54750|54700|54750|54750|54750|54700|9400
1770780800000|2026-02-11 03:33:20|||||||||300
1770780810000|2026-02-11 03:33:30|||||||||2900
1770780820000|2026-02-11 03:33:40|||||||||6900
1770780830000|2026-02-11 03:33:50|||||||||5000
1770780840000|2026-02-11 03:34:00|||||||||2200
1770780850000|2026-02-11 03:34:10|||||||||1000
1770780860000|2026-02-11 03:34:20|||||||||3300
1770780870000|2026-02-11 03:34:30|||||||||1267
1770780880000|2026-02-11 03:34:40|||||||||2700
1770780890000|2026-02-11 03:34:50|||||||||2200
1770780900000|2026-02-11 03:35:00|||||||||6000
1770780910000|2026-02-11 03:35:10|54800|54750|54800|54750|54800|54750|54800|54750|19100
1770780920000|2026-02-11 03:35:20||54700||54700||54750||54700|13600
1770780930000|2026-02-11 03:35:30||54750||54750||54750||54750|2900
1770780940000|2026-02-11 03:35:40|54750|54700|54800|54750|54800|54750|54750|54700|11400
1770780950000|2026-02-11 03:35:50|||||||||1400
1770780960000|2026-02-11 03:36:00|54750|54700|54750|54700|54750|54700|54750|54700|4700
1770780970000|2026-02-11 03:36:10|54800|54750|54800|54750|54800|54750|54750|54700|10400
1770780980000|2026-02-11 03:36:20|||||||||2300
1770780990000|2026-02-11 03:36:30|54750|54700|54800|54700|54800|54750|54750|54700|4500
1770781000000|2026-02-11 03:36:40||54750||54750||54750||54750|1700
1770781010000|2026-02-11 03:36:50|54750|54700|54750|54700|54750|54700|54750|54700|3700
1770781020000|2026-02-11 03:37:00|||||||||500
1770781030000|2026-02-11 03:37:10|||||||||8600
1770781040000|2026-02-11 03:37:20|||||||||500
1770781050000|2026-02-11 03:37:30|||||||||4000
1770781060000|2026-02-11 03:37:40|||||||||3800
1770781070000|2026-02-11 03:37:50|||||||||900
1770781080000|2026-02-11 03:38:00|||||||||8700
1770781090000|2026-02-11 03:38:10|||||||||1500
1770781100000|2026-02-11 03:38:20|||||||||10200
1770781110000|2026-02-11 03:38:30|||||||||3600
1770781120000|2026-02-11 03:38:40|||||||||5600
1770781130000|2026-02-11 03:38:50|||||||||900
1770781140000|2026-02-11 03:39:00|||||||||900
1770781150000|2026-02-11 03:39:10||54650||54700||54700||54650|30100
1770781160000|2026-02-11 03:39:20|54800|54750|54800|54750|54800|54750|54800|54750|60200
1770781170000|2026-02-11 03:39:30|54750|54700|54800|54750|54800|54750|54750|54700|6800
1770781180000|2026-02-11 03:39:40|||||||||500
1770781190000|2026-02-11 03:39:50||54700||54750||54750||54700|1200
1770781200000|2026-02-11 03:40:00|||||||||200
1770781210000|2026-02-11 03:40:10|||||||||400
1770781220000|2026-02-11 03:40:20|||||||||200
1770781230000|2026-02-11 03:40:30|||||||||2100
1770781240000|2026-02-11 03:40:40|||||||||500
1770781250000|2026-02-11 03:40:50|||||||||200
1770781260000|2026-02-11 03:41:00|||||||||3000
1770781270000|2026-02-11 03:41:10|||||||||2400
1770781280000|2026-02-11 03:41:20|||||||||1700
1770781290000|2026-02-11 03:41:30|||||||||100
1770781300000|2026-02-11 03:41:40|||||||||100
1770781310000|2026-02-11 03:41:50|||||||||1400
1770781320000|2026-02-11 03:42:00|||||||||379
1770781330000|2026-02-11 03:42:10|||||||||4200
1770781340000|2026-02-11 03:42:20|||||||||500
1770781350000|2026-02-11 03:42:30|||||||||1000
1770781360000|2026-02-11 03:42:40|||||||||1700
1770781370000|2026-02-11 03:42:50|||||||||1000
1770781380000|2026-02-11 03:43:00|||||||||600
1770781390000|2026-02-11 03:43:10|||||||||900
1770781400000|2026-02-11 03:43:20|||||||||1600
1770781410000|2026-02-11 03:43:30|||||||||500
1770781420000|2026-02-11 03:43:40|||||||||400
1770781430000|2026-02-11 03:43:50|||||||||1100
1770781440000|2026-02-11 03:44:00|||||||||800
1770781450000|2026-02-11 03:44:10|||||||||500
1770781460000|2026-02-11 03:44:20|||||||||9600
1770781470000|2026-02-11 03:44:30|||||||||800
1770781480000|2026-02-11 03:44:40|||||||||700
1770781490000|2026-02-11 03:44:50|||||||||29700
1770781500000|2026-02-11 03:45:00|||||||||1600
1770781510000|2026-02-11 03:45:10|||||||||1400
1770781520000|2026-02-11 03:45:20|||||||||1000
1770781530000|2026-02-11 03:45:30|||||||||1400
1770781540000|2026-02-11 03:45:40|54850|54800|54850|54800|54850|54800|54800|54750|43200
1770781550000|2026-02-11 03:45:50|||||||||1400
1770781560000|2026-02-11 03:46:00|||||||||899
1770781570000|2026-02-11 03:46:10|||||||||200
1770781580000|2026-02-11 03:46:20|||||||||200
1770781590000|2026-02-11 03:46:30|54800|54750|54800|54750|54800|54750|54800|54750|6500
1770781600000|2026-02-11 03:46:40|||||||||100
1770781610000|2026-02-11 03:46:50|||||||||400
1770781620000|2026-02-11 03:47:00|||||||||1500
1770781630000|2026-02-11 03:47:10|||||||||1800
1770781640000|2026-02-11 03:47:20|||||||||440
1770781650000|2026-02-11 03:47:30|||||||||1300
1770781660000|2026-02-11 03:47:40|||||||||1700
1770781670000|2026-02-11 03:47:50|54850|54800|54850|54800|54850|54800|54850|54750|11700
1770781680000|2026-02-11 03:48:00||54750||54800||54800||54750|3000
1770781690000|2026-02-11 03:48:10|||||||||1060
1770781700000|2026-02-11 03:48:20|||||||||1300
1770781710000|2026-02-11 03:48:30|||||||||400
1770781720000|2026-02-11 03:48:40|||||||||300
1770781730000|2026-02-11 03:48:50|||||||||5900
1770781740000|2026-02-11 03:49:00|||||||||1600
1770781750000|2026-02-11 03:49:10|||||||||700
1770781760000|2026-02-11 03:49:20|||||||||900
1770781770000|2026-02-11 03:49:30|||||||||4500
1770781780000|2026-02-11 03:49:40|||||||||700
1770781790000|2026-02-11 03:49:50|||||||||1100
1770781800000|2026-02-11 03:50:00|||||||||500
1770781810000|2026-02-11 03:50:10|||||||||300
1770781820000|2026-02-11 03:50:20|||||||||4000
1770781830000|2026-02-11 03:50:30|||||||||3000
1770781840000|2026-02-11 03:50:40|||||||||1200
1770781850000|2026-02-11 03:50:50|54800|54750|54800|54750|54800|54750|54800|54750|9300
1770781860000|2026-02-11 03:51:00|||||||||200
1770781870000|2026-02-11 03:51:10|||||||||200
1770781880000|2026-02-11 03:51:20|||||||||800
1770781890000|2026-02-11 03:51:30|||||||||300
1770781900000|2026-02-11 03:51:40|||||||||2100
1770781910000|2026-02-11 03:51:50|||||||||1000
1770781920000|2026-02-11 03:52:00|||||||||4500
1770781930000|2026-02-11 03:52:10|||||||||500
1770781940000|2026-02-11 03:52:20|||||||||500
1770781950000|2026-02-11 03:52:30|||||||||800
1770781960000|2026-02-11 03:52:40|||||||||400
1770781970000|2026-02-11 03:52:50|||||||||500
1770781980000|2026-02-11 03:53:00|||||||||500
1770781990000|2026-02-11 03:53:10|||||||||1100
1770782000000|2026-02-11 03:53:20|||||||||3000
1770782010000|2026-02-11 03:53:30|||||||||2100
1770782020000|2026-02-11 03:53:40|||||||||2910
1770782030000|2026-02-11 03:53:50|||||||||3500
1770782040000|2026-02-11 03:54:00|||||||||1100
1770782050000|2026-02-11 03:54:10|||||||||3300
1770782060000|2026-02-11 03:54:20|||||||||1400
1770782070000|2026-02-11 03:54:30|54850|54800|54850|54800|54850|54800|54850|54800|31700
1770782080000|2026-02-11 03:54:40|||||||||1100
1770782090000|2026-02-11 03:54:50|||||||||1100
1770782100000|2026-02-11 03:55:00|||||||||300
1770782110000|2026-02-11 03:55:10|||||||||800
1770782120000|2026-02-11 03:55:20|||||||||1000
1770782130000|2026-02-11 03:55:30|||||||||600
1770782140000|2026-02-11 03:55:40|||||||||300
1770782150000|2026-02-11 03:55:50|||||||||400
1770782160000|2026-02-11 03:56:00|||||||||700
1770782170000|2026-02-11 03:56:10|||||||||500
1770782180000|2026-02-11 03:56:20|||||||||900
1770782190000|2026-02-11 03:56:30|||||||||800
1770782200000|2026-02-11 03:56:40|||||||||800
1770782210000|2026-02-11 03:56:50|||||||||1000
1770782220000|2026-02-11 03:57:00|||||||||500
1770782230000|2026-02-11 03:57:10|||||||||800
1770782240000|2026-02-11 03:57:20|||||||||1400
1770782250000|2026-02-11 03:57:30|54800|54750|54800|54750|54850|54750|54800|54750|17900
1770782260000|2026-02-11 03:57:40|||||||||9200
1770782270000|2026-02-11 03:57:50|||||||||600
1770782280000|2026-02-11 03:58:00|||||||||1900
1770782290000|2026-02-11 03:58:10|||||||||800
1770782300000|2026-02-11 03:58:20|||||||||1300
1770782310000|2026-02-11 03:58:30|||||||||3600
1770782320000|2026-02-11 03:58:40|||||||||8300
1770782330000|2026-02-11 03:58:50|||||||||400
1770782340000|2026-02-11 03:59:00|||||||||3000
1770782350000|2026-02-11 03:59:10|||||||||300
1770782360000|2026-02-11 03:59:20|||||||||1200
1770782370000|2026-02-11 03:59:30|||||||||1700
1770782380000|2026-02-11 03:59:40|||||||||3400
1770782390000|2026-02-11 03:59:50|||||||||2400
1770786000000|2026-02-11 05:00:00|54850|54800|54850|54800|54900|54850|54850|54800|91800
1770786010000|2026-02-11 05:00:10|54900||54900||54900||54900||45332
1770786020000|2026-02-11 05:00:20|54850|54850|54850|54800|54900|54850|54850|54800|29200
1770786030000|2026-02-11 05:00:30|||||||||800
1770786040000|2026-02-11 05:00:40|||||||||1500
1770786050000|2026-02-11 05:00:50|||||||||4000
1770786060000|2026-02-11 05:01:00|54800|54750|54800|54750|54800|54750|54800|54750|35500
1770786070000|2026-02-11 05:01:10|||||||||3600
1770786080000|2026-02-11 05:01:20|||||||||6200
1770786090000|2026-02-11 05:01:30|54750|54700|54750|54700|54750|54750|54750|54700|29600
1770786100000|2026-02-11 05:01:40|||||||||900
1770786110000|2026-02-11 05:01:50|||||||||2000
1770786120000|2026-02-11 05:02:00|||||||||5300
1770786130000|2026-02-11 05:02:10|||||||||300
1770786140000|2026-02-11 05:02:20|||||||||3100
1770786150000|2026-02-11 05:02:30|||||||||14900
1770786160000|2026-02-11 05:02:40|||||||||1000
1770786170000|2026-02-11 05:02:50|||||||||2600
1770786180000|2026-02-11 05:03:00|||||||||28300
1770786190000|2026-02-11 05:03:10|||||||||3100
1770786200000|2026-02-11 05:03:20|||||||||6700
1770786210000|2026-02-11 05:03:30|||||||||10464
1770786220000|2026-02-11 05:03:40|||||||||4000
1770786230000|2026-02-11 05:03:50|||||||||6700
1770786240000|2026-02-11 05:04:00|||||||||5000
1770786250000|2026-02-11 05:04:10|||||||||300
1770786260000|2026-02-11 05:04:20|54700|54650|54700|54650|54700|54650|54700|54650|97500
1770786270000|2026-02-11 05:04:30|||||||||6500
1770786280000|2026-02-11 05:04:40|||||||||2500
1770786290000|2026-02-11 05:04:50|||||||||6500
1770786300000|2026-02-11 05:05:00|54650|54600|54650|54600|54650|54600|54650|54600|49900
1770786310000|2026-02-11 05:05:10|||||||||9600
1770786320000|2026-02-11 05:05:20|||||||||23200
1770786330000|2026-02-11 05:05:30||54550||54550||54600||54550|32500
1770786340000|2026-02-11 05:05:40|54600|54600|54600|54550|54600|54600|54600|54550|14479
1770786350000|2026-02-11 05:05:50|||||||||10520
1770786360000|2026-02-11 05:06:00|54650|54600|54650|54600|54650|54600|54650|54550|89200
1770786370000|2026-02-11 05:06:10||54550||54600||54600||54550|1179
1770786380000|2026-02-11 05:06:20|54600|54550|54600|54550|54600|54550|54600|54550|5320
1770786390000|2026-02-11 05:06:30|||||||||7703
1770786400000|2026-02-11 05:06:40|||||||||11500
1770786410000|2026-02-11 05:06:50|||||||||1500
1770786420000|2026-02-11 05:07:00|||||||||32800
1770786430000|2026-02-11 05:07:10|||||||||401
1770786440000|2026-02-11 05:07:20|||||||||5800
1770786450000|2026-02-11 05:07:30|||||||||3400
1770786460000|2026-02-11 05:07:40|||||||||5500
1770786470000|2026-02-11 05:07:50|||||||||1600
1770786480000|2026-02-11 05:08:00|||||||||13800
1770786490000|2026-02-11 05:08:10|||||||||1000
1770786500000|2026-02-11 05:08:20|||||||||5700
1770786510000|2026-02-11 05:08:30|54650|54600|54650|54600|54650|54600|54650|54600|89426
1770786520000|2026-02-11 05:08:40|||||||||303
1770786530000|2026-02-11 05:08:50|||||||||1545
1770786540000|2026-02-11 05:09:00|||||||||3100
1770786550000|2026-02-11 05:09:10|||||||||1500
1770786560000|2026-02-11 05:09:20|||||||||2000
1770786570000|2026-02-11 05:09:30|||||||||8306
1770786580000|2026-02-11 05:09:40|||||||||1331
1770786590000|2026-02-11 05:09:50|||||||||4202
1770786600000|2026-02-11 05:10:00|||||||||24000
1770786610000|2026-02-11 05:10:10|||||||||800
1770786620000|2026-02-11 05:10:20|||||||||2500
1770786630000|2026-02-11 05:10:30|||||||||3700
1770786640000|2026-02-11 05:10:40|||||||||800
1770786650000|2026-02-11 05:10:50|||||||||3300
1770786660000|2026-02-11 05:11:00|||||||||3100
1770786670000|2026-02-11 05:11:10|||||||||5000
1770786680000|2026-02-11 05:11:20|||||||||19400
1770786690000|2026-02-11 05:11:30|||||||||2000
1770786700000|2026-02-11 05:11:40|||||||||1400
1770786710000|2026-02-11 05:11:50|||||||||1300
1770786720000|2026-02-11 05:12:00|||||||||12300
1770786730000|2026-02-11 05:12:10|||||||||6800
1770786740000|2026-02-11 05:12:20|||||||||2800
1770786750000|2026-02-11 05:12:30|||||||||6200
1770786760000|2026-02-11 05:12:40|||||||||2100
1770786770000|2026-02-11 05:12:50|54600|54550|54600|54550|54600|54550|54600|54550|64400
1770786780000|2026-02-11 05:13:00|||||||||6635
1770786790000|2026-02-11 05:13:10|||||||||1139
1770786800000|2026-02-11 05:13:20|||||||||14220
1770786810000|2026-02-11 05:13:30|54550|54500|54600|54550|54600|54550|54550|54500|101106
1770786820000|2026-02-11 05:13:40|54550|54500|54550|54500|54600|54550|54550|54500|22900
1770786830000|2026-02-11 05:13:50|||||||||2800
1770786840000|2026-02-11 05:14:00|||||||||9800
1770786850000|2026-02-11 05:14:10|||||||||16600
1770786860000|2026-02-11 05:14:20|||||||||7500
1770786870000|2026-02-11 05:14:30|||||||||2800
1770786880000|2026-02-11 05:14:40|||||||||1700
1770786890000|2026-02-11 05:14:50|||||||||2500
1770786900000|2026-02-11 05:15:00|||||||||5300
1770786910000|2026-02-11 05:15:10|||||||||9100
1770786920000|2026-02-11 05:15:20|54600|54550|54550|54500|54600|54550|54550|54500|80100
1770786930000|2026-02-11 05:15:30|||||||||12900
1770786940000|2026-02-11 05:15:40|||||||||3900
1770786950000|2026-02-11 05:15:50|||||||||2600
1770786960000|2026-02-11 05:16:00|||||||||2500
1770786970000|2026-02-11 05:16:10|54600|54550|54600|54550|54600|54550|54600|54550|14900
1770786980000|2026-02-11 05:16:20|||||||||600
1770786990000|2026-02-11 05:16:30|||||||||600
1770787000000|2026-02-11 05:16:40|||||||||1300
1770787010000|2026-02-11 05:16:50|||||||||2900
1770787020000|2026-02-11 05:17:00|||||||||1300
1770787030000|2026-02-11 05:17:10|||||||||1400
1770787040000|2026-02-11 05:17:20|||||||||9400
1770787050000|2026-02-11 05:17:30|||||||||500
1770787060000|2026-02-11 05:17:40|||||||||3400
1770787070000|2026-02-11 05:17:50|||||||||51800
1770787080000|2026-02-11 05:18:00|||||||||1400
1770787090000|2026-02-11 05:18:10|||||||||5200
1770787100000|2026-02-11 05:18:20|||||||||7400
1770787110000|2026-02-11 05:18:30|||||||||800
1770787120000|2026-02-11 05:18:40|||||||||2400
1770787130000|2026-02-11 05:18:50|||||||||1500
1770787140000|2026-02-11 05:19:00|||||||||3500
1770787150000|2026-02-11 05:19:10|||||||||5900
1770787160000|2026-02-11 05:19:20|||||||||5200
1770787170000|2026-02-11 05:19:30|||||||||2400
1770787180000|2026-02-11 05:19:40|||||||||2200
1770787190000|2026-02-11 05:19:50|||||||||8900
1770787200000|2026-02-11 05:20:00|||||||||1500
1770787210000|2026-02-11 05:20:10|||||||||700
1770787220000|2026-02-11 05:20:20|||||||||4900
1770787230000|2026-02-11 05:20:30|||||||||2700
1770787240000|2026-02-11 05:20:40|||||||||1300
1770787250000|2026-02-11 05:20:50|||||||||4300
1770787260000|2026-02-11 05:21:00|||||||||3600
1770787270000|2026-02-11 05:21:10|||||||||3800
1770787280000|2026-02-11 05:21:20|||||||||1600
1770787290000|2026-02-11 05:21:30|||||||||4048
1770787300000|2026-02-11 05:21:40|||||||||1000
1770787310000|2026-02-11 05:21:50|||||||||5000
1770787320000|2026-02-11 05:22:00|||||||||2308
1770787330000|2026-02-11 05:22:10|54650|54600|54650|54600|54650|54600|54650|54600|151200
1770787340000|2026-02-11 05:22:20|||||||||1400
1770787350000|2026-02-11 05:22:30|||||||||1100
1770787360000|2026-02-11 05:22:40|||||||||2500
1770787370000|2026-02-11 05:22:50|||||||||1800
1770787380000|2026-02-11 05:23:00|54600|54550|54600|54550|54600|54550|54600|54550|54400
1770787390000|2026-02-11 05:23:10|||||||||2400
1770787400000|2026-02-11 05:23:20|||||||||1800
1770787410000|2026-02-11 05:23:30|||||||||2200
1770787420000|2026-02-11 05:23:40|||||||||1500
1770787430000|2026-02-11 05:23:50|||||||||2200
1770787440000|2026-02-11 05:24:00|||||||||1600
1770787450000|2026-02-11 05:24:10|||||||||2500
1770787460000|2026-02-11 05:24:20|||||||||1400
1770787470000|2026-02-11 05:24:30|||||||||2800
1770787480000|2026-02-11 05:24:40|||||||||7300
1770787490000|2026-02-11 05:24:50|||||||||4700
1770787500000|2026-02-11 05:25:00|||||||||1700
1770787510000|2026-02-11 05:25:10|||||||||1200
1770787520000|2026-02-11 05:25:20|||||||||7000
1770787530000|2026-02-11 05:25:30|||||||||500
1770787540000|2026-02-11 05:25:40|||||||||5200
1770787550000|2026-02-11 05:25:50|||||||||1100
1770787560000|2026-02-11 05:26:00|54550|54500|54600|54550|54600|54550|54550|54500|49100
1770787570000|2026-02-11 05:26:10||54500||54550||54550||54500|7200
1770787580000|2026-02-11 05:26:20|54550|54500|54600|54500|54600|54550|54550|54500|28200
1770787590000|2026-02-11 05:26:30||54550||54550||54550||54500|4300
1770787600000|2026-02-11 05:26:40||54500||54550||54550||54500|1300
1770787610000|2026-02-11 05:26:50|54550|54500|54550|54500|54600|54500|54550|54500|13939
1770787620000|2026-02-11 05:27:00|||||||||6631
1770787630000|2026-02-11 05:27:10|||||||||700
1770787640000|2026-02-11 05:27:20|||||||||2300
1770787650000|2026-02-11 05:27:30|||||||||3530
1770787660000|2026-02-11 05:27:40|54600|54550|54600|54550|54600|54550|54600|54550|145700
1770787670000|2026-02-11 05:27:50|||||||||2800
1770787680000|2026-02-11 05:28:00|||||||||11611
1770787690000|2026-02-11 05:28:10|||||||||5219
1770787700000|2026-02-11 05:28:20|||||||||1048
1770787710000|2026-02-11 05:28:30|||||||||1400
1770787720000|2026-02-11 05:28:40|||||||||1500
1770787730000|2026-02-11 05:28:50|||||||||1800
1770787740000|2026-02-11 05:29:00|54650|54600|54650|54600|54650|54600|54650|54600|77300
1770787750000|2026-02-11 05:29:10|||||||||1800
1770787760000|2026-02-11 05:29:20|||||||||48000
1770787770000|2026-02-11 05:29:30|||||||||1000
1770787780000|2026-02-11 05:29:40|||||||||500
1770787790000|2026-02-11 05:29:50|||||||||4300
1770787800000|2026-02-11 05:30:00|||||||||14600
1770787810000|2026-02-11 05:30:10|||||||||1300
1770787820000|2026-02-11 05:30:20|||||||||1800
1770787830000|2026-02-11 05:30:30|||||||||600
1770787840000|2026-02-11 05:30:40|||||||||1000
1770787850000|2026-02-11 05:30:50|||||||||5205
1770787860000|2026-02-11 05:31:00|||||||||600
1770787870000|2026-02-11 05:31:10|||||||||6405
1770787880000|2026-02-11 05:31:20|||||||||900
1770787890000|2026-02-11 05:31:30|||||||||15000
1770787900000|2026-02-11 05:31:40|54700|54650|54700|54650|54700|54650|54700|54650|3200
1770787910000|2026-02-11 05:31:50|54650|54600|54650|54600|54650|54650|54650|54600|52200
1770787920000|2026-02-11 05:32:00|||||||||2200
1770787930000|2026-02-11 05:32:10|||||||||4400
1770787940000|2026-02-11 05:32:20|54700||54650||54700||54650||6000
1770787950000|2026-02-11 05:32:30|||||||||18000
1770787960000|2026-02-11 05:32:40|54700|54650|54700|54650|54700|54650|54700|54650|5600
1770787970000|2026-02-11 05:32:50|54650|54600|54650|54600|54650|54600|54650|54600|20000
1770787980000|2026-02-11 05:33:00|||||||||4600
1770787990000|2026-02-11 05:33:10|||||||||600
1770788000000|2026-02-11 05:33:20|||||||||1900
1770788010000|2026-02-11 05:33:30|||||||||2300
1770788020000|2026-02-11 05:33:40|||||||||1400
1770788030000|2026-02-11 05:33:50|||||||||5200
1770788040000|2026-02-11 05:34:00|||||||||3350
1770788050000|2026-02-11 05:34:10|||||||||600
1770788060000|2026-02-11 05:34:20|||||||||3600
1770788070000|2026-02-11 05:34:30|||||||||3500
1770788080000|2026-02-11 05:34:40|||||||||6500
1770788090000|2026-02-11 05:34:50|||||||||1600
1770788100000|2026-02-11 05:35:00|||||||||1200
1770788110000|2026-02-11 05:35:10|||||||||1600
1770788120000|2026-02-11 05:35:20|||||||||5600
1770788130000|2026-02-11 05:35:30|||||||||20200
1770788140000|2026-02-11 05:35:40|||||||||600
1770788150000|2026-02-11 05:35:50|||||||||800
1770788160000|2026-02-11 05:36:00|||||||||2300
1770788170000|2026-02-11 05:36:10|||||||||1000
1770788180000|2026-02-11 05:36:20|||||||||1900
1770788190000|2026-02-11 05:36:30|||||||||700
1770788200000|2026-02-11 05:36:40|||||||||10300
1770788210000|2026-02-11 05:36:50|||||||||2600
1770788220000|2026-02-11 05:37:00|||||||||1700
1770788230000|2026-02-11 05:37:10|||||||||5200
1770788240000|2026-02-11 05:37:20|||||||||700
1770788250000|2026-02-11 05:37:30|||||||||1600
1770788260000|2026-02-11 05:37:40|||||||||1300
1770788270000|2026-02-11 05:37:50|||||||||2000
1770788280000|2026-02-11 05:38:00|||||||||21900
1770788290000|2026-02-11 05:38:10|||||||||2600
1770788300000|2026-02-11 05:38:20|||||||||3900
1770788310000|2026-02-11 05:38:30|||||||||2200
1770788320000|2026-02-11 05:38:40|||||||||11300
1770788330000|2026-02-11 05:38:50|||||||||1400
1770788340000|2026-02-11 05:39:00|||||||||5800
1770788350000|2026-02-11 05:39:10|||||||||3900
1770788360000|2026-02-11 05:39:20|||||||||12200
1770788370000|2026-02-11 05:39:30|||||||||700
1770788380000|2026-02-11 05:39:40|||||||||15200
1770788390000|2026-02-11 05:39:50|||||||||2600
1770788400000|2026-02-11 05:40:00|||||||||1500
1770788410000|2026-02-11 05:40:10|||||||||1500
1770788420000|2026-02-11 05:40:20|||||||||3800
1770788430000|2026-02-11 05:40:30|||||||||1700
1770788440000|2026-02-11 05:40:40|||||||||3200
1770788450000|2026-02-11 05:40:50|||||||||2400
1770788460000|2026-02-11 05:41:00|||||||||2100
1770788470000|2026-02-11 05:41:10|||||||||1100
1770788480000|2026-02-11 05:41:20|54600|54550|54600|54550|54650|54600|54600|54550|57700
1770788490000|2026-02-11 05:41:30|||||||||1000
1770788500000|2026-02-11 05:41:40|||||||||4800
1770788510000|2026-02-11 05:41:50|||||||||300
1770788520000|2026-02-11 05:42:00|||||||||1400
1770788530000|2026-02-11 05:42:10|||||||||1400
1770788540000|2026-02-11 05:42:20|||||||||1100
1770788550000|2026-02-11 05:42:30|||||||||6300
1770788560000|2026-02-11 05:42:40|||||||||1600
1770788570000|2026-02-11 05:42:50|||||||||1200
1770788580000|2026-02-11 05:43:00|||||||||2000
1770788590000|2026-02-11 05:43:10|||||||||900
1770788600000|2026-02-11 05:43:20|||||||||1000
1770788610000|2026-02-11 05:43:30|||||||||500
1770788620000|2026-02-11 05:43:40|||||||||1600
1770788630000|2026-02-11 05:43:50|||||||||3800
1770788640000|2026-02-11 05:44:00|||||||||27900
1770788650000|2026-02-11 05:44:10|||||||||1400
1770788660000|2026-02-11 05:44:20|||||||||4900
1770788670000|2026-02-11 05:44:30|||||||||1700
1770788680000|2026-02-11 05:44:40|||||||||2700
1770788690000|2026-02-11 05:44:50|||||||||1000
1770788700000|2026-02-11 05:45:00|||||||||2200
1770788710000|2026-02-11 05:45:10|||||||||37100
1770788720000|2026-02-11 05:45:20|||||||||1005
1770788730000|2026-02-11 05:45:30|||||||||2800
1770788740000|2026-02-11 05:45:40|||||||||2000
1770788750000|2026-02-11 05:45:50|||||||||6700
1770788760000|2026-02-11 05:46:00|||||||||5300
1770788770000|2026-02-11 05:46:10|||||||||1800
1770788780000|2026-02-11 05:46:20|||||||||17100
1770788790000|2026-02-11 05:46:30|||||||||2300
1770788800000|2026-02-11 05:46:40|||||||||1700
1770788810000|2026-02-11 05:46:50|||||||||3300
1770788820000|2026-02-11 05:47:00|||||||||2400
1770788830000|2026-02-11 05:47:10|||||||||2900
1770788840000|2026-02-11 05:47:20|||||||||6400
1770788850000|2026-02-11 05:47:30|||||||||1500
1770788860000|2026-02-11 05:47:40|||||||||1200
1770788870000|2026-02-11 05:47:50|||||||||1320
1770788880000|2026-02-11 05:48:00|||||||||5500
1770788890000|2026-02-11 05:48:10|||||||||2700
1770788900000|2026-02-11 05:48:20|||||||||3400
1770788910000|2026-02-11 05:48:30|||||||||16700
1770788920000|2026-02-11 05:48:40|||||||||2800
1770788930000|2026-02-11 05:48:50|||||||||3700
1770788940000|2026-02-11 05:49:00|||||||||3200
1770788950000|2026-02-11 05:49:10|||||||||5200
1770788960000|2026-02-11 05:49:20|||||||||2800
1770788970000|2026-02-11 05:49:30|||||||||12900
1770788980000|2026-02-11 05:49:40|||||||||3300
1770788990000|2026-02-11 05:49:50|||||||||3000
1770789000000|2026-02-11 05:50:00|||||||||5200
1770789010000|2026-02-11 05:50:10|||||||||2300
1770789020000|2026-02-11 05:50:20|54550|54500|54550|54500|54600|54500|54550|54500|104200
1770789030000|2026-02-11 05:50:30|||||||||3300
1770789040000|2026-02-11 05:50:40|||||||||3100
1770789050000|2026-02-11 05:50:50|||||||||4200
1770789060000|2026-02-11 05:51:00|||||||||4000
1770789070000|2026-02-11 05:51:10|||||||||3500
1770789080000|2026-02-11 05:51:20|||||||||5700
1770789090000|2026-02-11 05:51:30|||||||||1300
1770789100000|2026-02-11 05:51:40|||||||||3101
1770789110000|2026-02-11 05:51:50|||||||||1500
1770789120000|2026-02-11 05:52:00|||||||||1000
1770789130000|2026-02-11 05:52:10|||||||||1600
1770789140000|2026-02-11 05:52:20|||||||||3300
1770789150000|2026-02-11 05:52:30|||||||||5600
1770789160000|2026-02-11 05:52:40|||||||||11500
1770789170000|2026-02-11 05:52:50|||||||||12800
1770789180000|2026-02-11 05:53:00|||||||||4500
1770789190000|2026-02-11 05:53:10|||||||||2200
1770789200000|2026-02-11 05:53:20|||||||||12400
1770789210000|2026-02-11 05:53:30|||||||||4800
1770789220000|2026-02-11 05:53:40|||||||||3000
1770789230000|2026-02-11 05:53:50|||||||||4900
1770789240000|2026-02-11 05:54:00|||||||||5900
1770789250000|2026-02-11 05:54:10|||||||||2600
1770789260000|2026-02-11 05:54:20|||||||||6800
1770789270000|2026-02-11 05:54:30|||||||||10600
1770789280000|2026-02-11 05:54:40|||||||||22100
1770789290000|2026-02-11 05:54:50|||||||||19500
1770789300000|2026-02-11 05:55:00|||||||||4800
1770789310000|2026-02-11 05:55:10|||||||||13900
1770789320000|2026-02-11 05:55:20|||||||||5600
1770789330000|2026-02-11 05:55:30|||||||||3300
1770789340000|2026-02-11 05:55:40|||||||||7300
1770789350000|2026-02-11 05:55:50|||||||||6100
1770789360000|2026-02-11 05:56:00|||||||||5600
1770789370000|2026-02-11 05:56:10|||||||||10800
1770789380000|2026-02-11 05:56:20|||||||||20800
1770789390000|2026-02-11 05:56:30|||||||||5000
1770789400000|2026-02-11 05:56:40|54600|54550|54600|54550|54600|54550|54550|54550|177400
1770789410000|2026-02-11 05:56:50||54500||54550||54550||54500|32000
1770789420000|2026-02-11 05:57:00|||||||||800
1770789430000|2026-02-11 05:57:10|54550|54500|54600|54550|54600|54550|54550|54500|12900
1770789440000|2026-02-11 05:57:20|||||||||7400
1770789450000|2026-02-11 05:57:30|||||||||3100
1770789460000|2026-02-11 05:57:40|||||||||2200
1770789470000|2026-02-11 05:57:50|54650|54600|54650|54600|54650|54600|54650|54600|80300
1770789480000|2026-02-11 05:58:00|||||||||2100
1770789490000|2026-02-11 05:58:10|||||||||2300
1770789500000|2026-02-11 05:58:20|||||||||2300
1770789510000|2026-02-11 05:58:30|||||||||1700
1770789520000|2026-02-11 05:58:40|||||||||3200
1770789530000|2026-02-11 05:58:50|||||||||4100
1770789540000|2026-02-11 05:59:00|||||||||2400
1770789550000|2026-02-11 05:59:10|||||||||35100
1770789560000|2026-02-11 05:59:20|||||||||2700
1770789570000|2026-02-11 05:59:30|||||||||1700
1770789580000|2026-02-11 05:59:40|||||||||1500
1770789590000|2026-02-11 05:59:50|||||||||1600
1770789600000|2026-02-11 06:00:00|||||||||1100
1770789610000|2026-02-11 06:00:10|||||||||1319
1770789620000|2026-02-11 06:00:20|||||||||2300
1770789630000|2026-02-11 06:00:30|||||||||4600
1770789640000|2026-02-11 06:00:40|||||||||1500
1770789650000|2026-02-11 06:00:50|||||||||3000
1770789660000|2026-02-11 06:01:00|||||||||2200
1770789670000|2026-02-11 06:01:10|||||||||2000
1770789680000|2026-02-11 06:01:20|||||||||1609
1770789690000|2026-02-11 06:01:30|||||||||1400
1770789700000|2026-02-11 06:01:40|||||||||1600
1770789710000|2026-02-11 06:01:50|||||||||1900
1770789720000|2026-02-11 06:02:00|||||||||2000
1770789730000|2026-02-11 06:02:10|||||||||1900
1770789740000|2026-02-11 06:02:20|||||||||4800
1770789750000|2026-02-11 06:02:30|||||||||1300
1770789760000|2026-02-11 06:02:40|||||||||1200
1770789770000|2026-02-11 06:02:50|||||||||2700
1770789780000|2026-02-11 06:03:00|||||||||1000
1770789790000|2026-02-11 06:03:10|54700|54650|54700|54650|54700|54650|54700|54650|56800
1770789800000|2026-02-11 06:03:20|||||||||2600
1770789810000|2026-02-11 06:03:30|||||||||1700
1770789820000|2026-02-11 06:03:40|54750|54700|54700|54650|54750|54700|54700|54650|114300
1770789830000|2026-02-11 06:03:50|54750|54700|54750|54650|54750|54700|54700|54650|17900
1770789840000|2026-02-11 06:04:00||54700||54700||54700||54700|1504
1770789850000|2026-02-11 06:04:10|||||||||3100
1770789860000|2026-02-11 06:04:20|||||||||1400
1770789870000|2026-02-11 06:04:30|||||||||1300
1770789880000|2026-02-11 06:04:40|54700|54650|54700|54650|54700|54650|54700|54650|17200
1770789890000|2026-02-11 06:04:50|||||||||2700
1770789900000|2026-02-11 06:05:00|54750|54700|54750|54700|54750|54700|54700|54650|9400
1770789910000|2026-02-11 06:05:10|||||||||1600
1770789920000|2026-02-11 06:05:20|||||||||1200
1770789930000|2026-02-11 06:05:30|||||||||1200
1770789940000|2026-02-11 06:05:40|||||||||1550
1770789950000|2026-02-11 06:05:50|||||||||5200
1770789960000|2026-02-11 06:06:00|||||||||1300
1770789970000|2026-02-11 06:06:10|||||||||1000
1770789980000|2026-02-11 06:06:20|||||||||1800
1770789990000|2026-02-11 06:06:30|||||||||2700
1770790000000|2026-02-11 06:06:40|||||||||1400
1770790010000|2026-02-11 06:06:50|||||||||700
1770790020000|2026-02-11 06:07:00|||||||||2100
1770790030000|2026-02-11 06:07:10|||||||||1400
1770790040000|2026-02-11 06:07:20|||||||||2400
1770790050000|2026-02-11 06:07:30|||||||||1100
1770790060000|2026-02-11 06:07:40|||||||||400
1770790070000|2026-02-11 06:07:50|||||||||1110
1770790080000|2026-02-11 06:08:00|||||||||13800
1770790090000|2026-02-11 06:08:10|||||||||2400
1770790100000|2026-02-11 06:08:20|||||||||5000
1770790110000|2026-02-11 06:08:30|||||||||1200
1770790120000|2026-02-11 06:08:40|||||||||10600
1770790130000|2026-02-11 06:08:50|||||||||700
1770790140000|2026-02-11 06:09:00|||||||||2300
1770790150000|2026-02-11 06:09:10|||||||||2500
1770790160000|2026-02-11 06:09:20|||||||||300
1770790170000|2026-02-11 06:09:30|||||||||2400
1770790180000|2026-02-11 06:09:40|||||||||3200
1770790190000|2026-02-11 06:09:50|||||||||1800
1770790200000|2026-02-11 06:10:00|||||||||2100
1770790210000|2026-02-11 06:10:10|||||||||1500
1770790220000|2026-02-11 06:10:20|||||||||2200
1770790230000|2026-02-11 06:10:30|54700|54650|54700|54650|54700|54650|54700|54650|34100
1770790240000|2026-02-11 06:10:40|||||||||13100
1770790250000|2026-02-11 06:10:50|||||||||2600
1770790260000|2026-02-11 06:11:00|||||||||2400
1770790270000|2026-02-11 06:11:10|||||||||15300
1770790280000|2026-02-11 06:11:20|||||||||6400
1770790290000|2026-02-11 06:11:30|||||||||2300
1770790300000|2026-02-11 06:11:40|||||||||5500
1770790310000|2026-02-11 06:11:50|54650|54600|54700|54650|54700|54650|54650|54600|29400
1770790320000|2026-02-11 06:12:00|54650|54600|54650|54600|54700|54650|54650|54600|6100
1770790330000|2026-02-11 06:12:10|||||||||8700
1770790340000|2026-02-11 06:12:20|||||||||8500
1770790350000|2026-02-11 06:12:30|||||||||2240
1770790360000|2026-02-11 06:12:40|||||||||530
1770790370000|2026-02-11 06:12:50|||||||||1200
1770790380000|2026-02-11 06:13:00|||||||||600
1770790390000|2026-02-11 06:13:10|||||||||7200
1770790400000|2026-02-11 06:13:20|||||||||7216
1770790410000|2026-02-11 06:13:30|||||||||2700
1770790420000|2026-02-11 06:13:40|||||||||2500
1770790430000|2026-02-11 06:13:50|||||||||6600
1770790440000|2026-02-11 06:14:00|||||||||2400
1770790450000|2026-02-11 06:14:10|54600|54550|54650|54600|54650|54600|54600|54550|56200
1770790460000|2026-02-11 06:14:20|54600|54550|54650|54600|54650|54600|54600|54550|20600
1770790470000|2026-02-11 06:14:30|||||||||1900
1770790480000|2026-02-11 06:14:40|||||||||1500
1770790490000|2026-02-11 06:14:50|||||||||6100
1770790500000|2026-02-11 06:15:00|||||||||17300
1770790510000|2026-02-11 06:15:10|||||||||2700
1770790520000|2026-02-11 06:15:20|||||||||9400
1770790530000|2026-02-11 06:15:30|||||||||8600
1770790540000|2026-02-11 06:15:40|54600|54550|54650|54550|54650|54600|54600|54550|17100
1770790550000|2026-02-11 06:15:50|54600|54600|54650|54600|54650|54600|54600|54550|13700
1770790560000|2026-02-11 06:16:00|||||||||1300
1770790570000|2026-02-11 06:16:10|54600|54550|54650|54550|54650|54600|54600|54550|16100
1770790580000|2026-02-11 06:16:20|54600|54600|54600|54550|54650|54600|54600|54550|7600
1770790590000|2026-02-11 06:16:30|54650|54600|54650|54550|54650|54600|54600|54550|30900
1770790600000|2026-02-11 06:16:40||54600||54550||54600||54550|2400
1770790610000|2026-02-11 06:16:50|54600|54600|54650|54550|54650|54600|54600|54550|4600
1770790620000|2026-02-11 06:17:00|54600|54600|54600|54550|54650|54600|54600|54550|14200
1770790630000|2026-02-11 06:17:10|||||||||23400
1770790640000|2026-02-11 06:17:20|||||||||3900
1770790650000|2026-02-11 06:17:30|||||||||15600
1770790660000|2026-02-11 06:17:40|||||||||800
1770790670000|2026-02-11 06:17:50|||||||||16000
1770790680000|2026-02-11 06:18:00|||||||||10600
1770790690000|2026-02-11 06:18:10|||||||||12000
1770790700000|2026-02-11 06:18:20|||||||||3200
1770790710000|2026-02-11 06:18:30|||||||||7400
1770790720000|2026-02-11 06:18:40|||||||||1500
1770790730000|2026-02-11 06:18:50|||||||||50000
1770790740000|2026-02-11 06:19:00|||||||||2100
1770790750000|2026-02-11 06:19:10|||||||||10100
1770790760000|2026-02-11 06:19:20|||||||||500
1770790770000|2026-02-11 06:19:30|||||||||4658
1770790780000|2026-02-11 06:19:40|||||||||1200
1770790790000|2026-02-11 06:19:50|54550|54500|54600|54550|54600|54550|54550|54500|36500
1770790800000|2026-02-11 06:20:00|54550|54500|54600|54500|54600|54550|54550|54500|23200
1770790810000|2026-02-11 06:20:10||54550||54550||54550||54550|7300
1770790820000|2026-02-11 06:20:20|||||||||5700
1770790830000|2026-02-11 06:20:30|||||||||6000
1770790840000|2026-02-11 06:20:40|||||||||900
1770790850000|2026-02-11 06:20:50|||||||||11100
1770790860000|2026-02-11 06:21:00|||||||||11500
1770790870000|2026-02-11 06:21:10|||||||||2100
1770790880000|2026-02-11 06:21:20|||||||||3700
1770790890000|2026-02-11 06:21:30|||||||||700
1770790900000|2026-02-11 06:21:40|||||||||7000
1770790910000|2026-02-11 06:21:50|||||||||700
1770790920000|2026-02-11 06:22:00|||||||||8800
1770790930000|2026-02-11 06:22:10|||||||||4500
1770790940000|2026-02-11 06:22:20|||||||||9000
1770790950000|2026-02-11 06:22:30|||||||||2500
1770790960000|2026-02-11 06:22:40|54550|54500|54600|54550|54600|54550|54550|54500|31500
1770790970000|2026-02-11 06:22:50|54550|54500|54550|54500|54600|54550|54550|54500|12200
1770790980000|2026-02-11 06:23:00|||||||||7600
1770790990000|2026-02-11 06:23:10|||||||||3000
1770791000000|2026-02-11 06:23:20|||||||||3900
1770791010000|2026-02-11 06:23:30|||||||||3600
1770791020000|2026-02-11 06:23:40|||||||||2300
1770791030000|2026-02-11 06:23:50|||||||||4200
1770791040000|2026-02-11 06:24:00|54600|54550|54600|54550|54600|54550|54600|54550|93400
1770791050000|2026-02-11 06:24:10|||||||||1100
1770791060000|2026-02-11 06:24:20|||||||||800
1770791070000|2026-02-11 06:24:30|||||||||300
1770791080000|2026-02-11 06:24:40|||||||||1700
1770791090000|2026-02-11 06:24:50|||||||||700
1770791100000|2026-02-11 06:25:00|||||||||7300
1770791110000|2026-02-11 06:25:10|||||||||3200
1770791120000|2026-02-11 06:25:20|||||||||800
1770791130000|2026-02-11 06:25:30|||||||||700
1770791140000|2026-02-11 06:25:40|||||||||1300
1770791150000|2026-02-11 06:25:50|||||||||1300
1770791160000|2026-02-11 06:26:00|||||||||1500
1770791170000|2026-02-11 06:26:10|||||||||3000
1770791180000|2026-02-11 06:26:20|||||||||4100
1770791190000|2026-02-11 06:26:30|||||||||800
1770791200000|2026-02-11 06:26:40|||||||||800
1770791210000|2026-02-11 06:26:50|||||||||1700
1770791220000|2026-02-11 06:27:00|||||||||2200
1770791230000|2026-02-11 06:27:10|||||||||2100
1770791240000|2026-02-11 06:27:20|||||||||2300
1770791250000|2026-02-11 06:27:30|||||||||24600
1770791260000|2026-02-11 06:27:40|||||||||800
1770791270000|2026-02-11 06:27:50|||||||||2600
1770791280000|2026-02-11 06:28:00|||||||||6800
1770791290000|2026-02-11 06:28:10|||||||||3300
1770791300000|2026-02-11 06:28:20|54550|54500|54550|54500|54550|54500|54550|54500|66800
1770791310000|2026-02-11 06:28:30|||||||||2106
1770791320000|2026-02-11 06:28:40|||||||||1200
1770791330000|2026-02-11 06:28:50|||||||||2400
1770791340000|2026-02-11 06:29:00|||||||||1700
1770791350000|2026-02-11 06:29:10|||||||||2300
1770791360000|2026-02-11 06:29:20|||||||||5300
1770791370000|2026-02-11 06:29:30|||||||||11500
1770791380000|2026-02-11 06:29:40|||||||||1100
1770791390000|2026-02-11 06:29:50|||||||||600
1770791400000|2026-02-11 06:30:00|||||||||2400
1770791410000|2026-02-11 06:30:10|||||||||1700
1770791420000|2026-02-11 06:30:20|||||||||3200
1770791430000|2026-02-11 06:30:30|||||||||2500
1770791440000|2026-02-11 06:30:40|||||||||2400
1770791450000|2026-02-11 06:30:50|||||||||2200
1770791460000|2026-02-11 06:31:00|||||||||1300
1770791470000|2026-02-11 06:31:10|54600|54550|54600|54550|54600|54550|54600|54550|130500
1770791480000|2026-02-11 06:31:20|||||||||3000
1770791490000|2026-02-11 06:31:30|||||||||4000
1770791500000|2026-02-11 06:31:40|||||||||600
1770791510000|2026-02-11 06:31:50|||||||||1100
1770791520000|2026-02-11 06:32:00|||||||||1800
1770791530000|2026-02-11 06:32:10|||||||||5500
1770791540000|2026-02-11 06:32:20|||||||||2000
1770791550000|2026-02-11 06:32:30|||||||||2600
1770791560000|2026-02-11 06:32:40|||||||||3600
1770791570000|2026-02-11 06:32:50|||||||||2300
1770791580000|2026-02-11 06:33:00|||||||||4500
1770791590000|2026-02-11 06:33:10|||||||||3500
1770791600000|2026-02-11 06:33:20|||||||||8400
1770791610000|2026-02-11 06:33:30|||||||||12200
1770791620000|2026-02-11 06:33:40|||||||||700
1770791630000|2026-02-11 06:33:50|||||||||1700
1770791640000|2026-02-11 06:34:00|||||||||61100
1770791650000|2026-02-11 06:34:10|||||||||3900
1770791660000|2026-02-11 06:34:20|||||||||10600
1770791670000|2026-02-11 06:34:30|||||||||1200
1770791680000|2026-02-11 06:34:40|||||||||800
1770791690000|2026-02-11 06:34:50|||||||||3400
1770791700000|2026-02-11 06:35:00|||||||||23000
1770791710000|2026-02-11 06:35:10|||||||||3226
1770791720000|2026-02-11 06:35:20|||||||||4400
1770791730000|2026-02-11 06:35:30|||||||||1200
1770791740000|2026-02-11 06:35:40|||||||||401
1770791750000|2026-02-11 06:35:50|||||||||25400
1770791760000|2026-02-11 06:36:00|||||||||1000
1770791770000|2026-02-11 06:36:10|||||||||1100
1770791780000|2026-02-11 06:36:20|||||||||2200
1770791790000|2026-02-11 06:36:30|||||||||3300
1770791800000|2026-02-11 06:36:40|||||||||8300
1770791810000|2026-02-11 06:36:50|||||||||1600
1770791820000|2026-02-11 06:37:00|54650|54600|54650|54600|54650|54600|54600|54550|81900
1770791830000|2026-02-11 06:37:10|||||||||600
1770791840000|2026-02-11 06:37:20|||||||||1300
1770791850000|2026-02-11 06:37:30|||||||||749
1770791860000|2026-02-11 06:37:40|||||||||1800
1770791870000|2026-02-11 06:37:50|||||||||2100
1770791880000|2026-02-11 06:38:00|||||||||900
1770791890000|2026-02-11 06:38:10|||||||||1400
1770791900000|2026-02-11 06:38:20|||||||||500
1770791910000|2026-02-11 06:38:30|||||||||900
1770791920000|2026-02-11 06:38:40|||||||||1100
1770791930000|2026-02-11 06:38:50|||||||||1601
1770791940000|2026-02-11 06:39:00|||||||||2300
1770791950000|2026-02-11 06:39:10|||||||||1200
1770791960000|2026-02-11 06:39:20|||||||||1800
1770791970000|2026-02-11 06:39:30|||||||||400
1770791980000|2026-02-11 06:39:40|||||||||3200
1770791990000|2026-02-11 06:39:50|||||||||2600
1770792000000|2026-02-11 06:40:00|||||||||1200
1770792010000|2026-02-11 06:40:10|||||||||6700
1770792020000|2026-02-11 06:40:20|||||||||1000
1770792030000|2026-02-11 06:40:30|||||||||2500
1770792040000|2026-02-11 06:40:40|||||||||1600
1770792050000|2026-02-11 06:40:50|||||||||4300
1770792060000|2026-02-11 06:41:00|||||||||1101
1770792070000|2026-02-11 06:41:10|||||||||2800
1770792080000|2026-02-11 06:41:20|||||||||3600
1770792090000|2026-02-11 06:41:30|||||||||500
1770792100000|2026-02-11 06:41:40|||||||||6000
1770792110000|2026-02-11 06:41:50|||||||||1800
1770792120000|2026-02-11 06:42:00|||||||||2300
1770792130000|2026-02-11 06:42:10|54600|54550|54650|54600|54650|54600|54600|54550|73400
1770792140000|2026-02-11 06:42:20|||||||||4900
1770792150000|2026-02-11 06:42:30|||||||||2800
1770792160000|2026-02-11 06:42:40|54600|54550|54600|54550|54650|54600|54600|54550|40300
1770792170000|2026-02-11 06:42:50|54650|54600|54650|54600|54650|54600|54600|54550|10500
1770792180000|2026-02-11 06:43:00|||||||||3100
1770792190000|2026-02-11 06:43:10||54550||54600||54600||54550|4500
1770792200000|2026-02-11 06:43:20|||||||||1000
1770792210000|2026-02-11 06:43:30|||||||||1800
1770792220000|2026-02-11 06:43:40|||||||||2200
1770792230000|2026-02-11 06:43:50|||||||||2400
1770792240000|2026-02-11 06:44:00|||||||||3200
1770792250000|2026-02-11 06:44:10|||||||||1600
1770792260000|2026-02-11 06:44:20|||||||||5700
1770792270000|2026-02-11 06:44:30|||||||||1100
1770792280000|2026-02-11 06:44:40|||||||||1200
1770792290000|2026-02-11 06:44:50|54600|54550|54650|54550|54650|54600|54600|54550|22700
1770792300000|2026-02-11 06:45:00||54600||54550||54600||54550|1400
1770792310000|2026-02-11 06:45:10|54600|54600|54650|54600|54650|54600|54600|54550|2700
1770792320000|2026-02-11 06:45:20|54600|54550|54650|54550|54650|54600|54600|54550|11500
1770792330000|2026-02-11 06:45:30|54600|54600|54600|54550|54600|54600|54600|54550|4500
1770792340000|2026-02-11 06:45:40|||||||||3100
1770792350000|2026-02-11 06:45:50|54650|54600|54650|54550|54650|54600|54600|54550|40200
1770792360000|2026-02-11 06:46:00||54600||54600||54600||54600|4700
1770792370000|2026-02-11 06:46:10|||||||||5100
1770792380000|2026-02-11 06:46:20|||||||||1600
1770792390000|2026-02-11 06:46:30|||||||||1100
1770792400000|2026-02-11 06:46:40|||||||||2600
1770792410000|2026-02-11 06:46:50|||||||||2200
1770792420000|2026-02-11 06:47:00|||||||||2600
1770792430000|2026-02-11 06:47:10|||||||||3300
1770792440000|2026-02-11 06:47:20|||||||||800
1770792450000|2026-02-11 06:47:30|||||||||1400
1770792460000|2026-02-11 06:47:40|||||||||1500
1770792470000|2026-02-11 06:47:50|||||||||1500
1770792480000|2026-02-11 06:48:00|||||||||900
1770792490000|2026-02-11 06:48:10|||||||||1500
1770792500000|2026-02-11 06:48:20|||||||||1900
1770792510000|2026-02-11 06:48:30|||||||||2000
1770792520000|2026-02-11 06:48:40|||||||||900
1770792530000|2026-02-11 06:48:50|||||||||900
1770792540000|2026-02-11 06:49:00|||||||||2400
1770792550000|2026-02-11 06:49:10|||||||||2600
1770792560000|2026-02-11 06:49:20|||||||||2000
1770792570000|2026-02-11 06:49:30|||||||||800
1770792580000|2026-02-11 06:49:40|||||||||900
1770792590000|2026-02-11 06:49:50|||||||||9200
1770792600000|2026-02-11 06:50:00|||||||||3600
1770792610000|2026-02-11 06:50:10|||||||||2000
1770792620000|2026-02-11 06:50:20|||||||||4300
1770792630000|2026-02-11 06:50:30|||||||||900
1770792640000|2026-02-11 06:50:40|||||||||3000
1770792650000|2026-02-11 06:50:50|||||||||35600
1770792660000|2026-02-11 06:51:00|||||||||5400
1770792670000|2026-02-11 06:51:10|||||||||5700
1770792680000|2026-02-11 06:51:20|||||||||800
1770792690000|2026-02-11 06:51:30|||||||||4600
1770792700000|2026-02-11 06:51:40|54700|54650|54700|54650|54700|54650|54700|54650|35300
1770792710000|2026-02-11 06:51:50|||||||||12700
1770792720000|2026-02-11 06:52:00|||||||||1300
1770792730000|2026-02-11 06:52:10|||||||||3500
1770792740000|2026-02-11 06:52:20|||||||||2100
1770792750000|2026-02-11 06:52:30|||||||||1600
1770792760000|2026-02-11 06:52:40|||||||||2400
1770792770000|2026-02-11 06:52:50|||||||||2300
1770792780000|2026-02-11 06:53:00|||||||||2700
1770792790000|2026-02-11 06:53:10|||||||||1300
1770792800000|2026-02-11 06:53:20|||||||||1400
1770792810000|2026-02-11 06:53:30|||||||||17900
1770792820000|2026-02-11 06:53:40|||||||||2400
1770792830000|2026-02-11 06:53:50|||||||||1200
1770792840000|2026-02-11 06:54:00|||||||||2600
1770792850000|2026-02-11 06:54:10|||||||||2200
1770792860000|2026-02-11 06:54:20|||||||||4700
1770792870000|2026-02-11 06:54:30|||||||||700
1770792880000|2026-02-11 06:54:40|||||||||1600
1770792890000|2026-02-11 06:54:50|||||||||1300
1770792900000|2026-02-11 06:55:00|||||||||4300
1770792910000|2026-02-11 06:55:10|||||||||2200
1770792920000|2026-02-11 06:55:20|||||||||3000
1770792930000|2026-02-11 06:55:30|||||||||1800
1770792940000|2026-02-11 06:55:40|||||||||800
1770792950000|2026-02-11 06:55:50|||||||||3200
1770792960000|2026-02-11 06:56:00|||||||||3900
1770792970000|2026-02-11 06:56:10|||||||||3100
1770792980000|2026-02-11 06:56:20|||||||||3500
1770792990000|2026-02-11 06:56:30|||||||||1900
1770793000000|2026-02-11 06:56:40|||||||||3400
1770793010000|2026-02-11 06:56:50|||||||||1200
1770793020000|2026-02-11 06:57:00|||||||||23900
1770793030000|2026-02-11 06:57:10|||||||||2800
1770793040000|2026-02-11 06:57:20|||||||||2200
1770793050000|2026-02-11 06:57:30|||||||||2900
1770793060000|2026-02-11 06:57:40|||||||||4400
1770793070000|2026-02-11 06:57:50|||||||||2700
1770793080000|2026-02-11 06:58:00|||||||||3700
1770793090000|2026-02-11 06:58:10|||||||||8600
1770793100000|2026-02-11 06:58:20|||||||||7400
1770793110000|2026-02-11 06:58:30|||||||||2500
1770793120000|2026-02-11 06:58:40|||||||||1301
1770793130000|2026-02-11 06:58:50|||||||||1500
1770793140000|2026-02-11 06:59:00|||||||||1900
1770793150000|2026-02-11 06:59:10|||||||||3800
1770793160000|2026-02-11 06:59:20|||||||||5900
1770793170000|2026-02-11 06:59:30|||||||||12032
1770793180000|2026-02-11 06:59:40|||||||||1000
1770793190000|2026-02-11 06:59:50|||||||||1000
1770793200000|2026-02-11 07:00:00|||||||||4700
1770793210000|2026-02-11 07:00:10|||||||||2200
1770793220000|2026-02-11 07:00:20|||||||||1400
1770793230000|2026-02-11 07:00:30|||||||||7500
1770793240000|2026-02-11 07:00:40|||||||||2100
1770793250000|2026-02-11 07:00:50|||||||||1900
1770793260000|2026-02-11 07:01:00|||||||||3200
1770793270000|2026-02-11 07:01:10|||||||||2300
1770793280000|2026-02-11 07:01:20|||||||||3200
1770793290000|2026-02-11 07:01:30|||||||||2600
1770793300000|2026-02-11 07:01:40|||||||||1700
1770793310000|2026-02-11 07:01:50|||||||||5900
1770793320000|2026-02-11 07:02:00|||||||||1900
1770793330000|2026-02-11 07:02:10|54750|54700|54750|54700|54750|54700|54750|54700|133100
1770793340000|2026-02-11 07:02:20|||||||||2000
1770793350000|2026-02-11 07:02:30|||||||||2611
1770793360000|2026-02-11 07:02:40|||||||||1200
1770793370000|2026-02-11 07:02:50|||||||||2300
1770793380000|2026-02-11 07:03:00|||||||||2900
1770793390000|2026-02-11 07:03:10|||||||||1400
1770793400000|2026-02-11 07:03:20|||||||||400
1770793410000|2026-02-11 07:03:30|||||||||800
1770793420000|2026-02-11 07:03:40|||||||||1800
1770793430000|2026-02-11 07:03:50|||||||||3200
1770793440000|2026-02-11 07:04:00|||||||||1000
1770793450000|2026-02-11 07:04:10|||||||||7800
1770793460000|2026-02-11 07:04:20|||||||||5100
1770793470000|2026-02-11 07:04:30|||||||||800
1770793480000|2026-02-11 07:04:40|||||||||500
1770793490000|2026-02-11 07:04:50|||||||||2000
1770793500000|2026-02-11 07:05:00|||||||||600
1770793510000|2026-02-11 07:05:10|||||||||1200
1770793520000|2026-02-11 07:05:20|||||||||5400
1770793530000|2026-02-11 07:05:30|||||||||400
1770793540000|2026-02-11 07:05:40|||||||||4300
1770793550000|2026-02-11 07:05:50|||||||||1600
1770793560000|2026-02-11 07:06:00|||||||||55200
1770793570000|2026-02-11 07:06:10|||||||||4001
1770793580000|2026-02-11 07:06:20|||||||||2700
1770793590000|2026-02-11 07:06:30|54700|54650|54700|54650|54750|54700|54700|54650|86000
1770793600000|2026-02-11 07:06:40|54750|54700|54750|54650|54750|54700|54700|54650|17900
1770793610000|2026-02-11 07:06:50|54700|54700|54700|54650|54750|54700|54700|54650|9400
1770793620000|2026-02-11 07:07:00|||||||||1000
1770793630000|2026-02-11 07:07:10|||||||||2200
1770793640000|2026-02-11 07:07:20|||||||||2100
1770793650000|2026-02-11 07:07:30|||||||||47000
1770793660000|2026-02-11 07:07:40|||||||||22500
1770793670000|2026-02-11 07:07:50|||||||||1102
1770793680000|2026-02-11 07:08:00|||||||||2000
1770793690000|2026-02-11 07:08:10|||||||||2100
1770793700000|2026-02-11 07:08:20|||||||||6300
1770793710000|2026-02-11 07:08:30|||||||||5200
1770793720000|2026-02-11 07:08:40|||||||||4000
1770793730000|2026-02-11 07:08:50|||||||||3700
1770793740000|2026-02-11 07:09:00|||||||||2400
1770793750000|2026-02-11 07:09:10|||||||||2700
1770793760000|2026-02-11 07:09:20|||||||||4000
1770793770000|2026-02-11 07:09:30|||||||||2100
1770793780000|2026-02-11 07:09:40|||||||||3200
1770793790000|2026-02-11 07:09:50|||||||||2600
1770793800000|2026-02-11 07:10:00|||||||||9100
1770793810000|2026-02-11 07:10:10|||||||||5000
1770793820000|2026-02-11 07:10:20|||||||||4100
1770793830000|2026-02-11 07:10:30|||||||||1500
1770793840000|2026-02-11 07:10:40|||||||||3300
1770793850000|2026-02-11 07:10:50|||||||||1000
1770793860000|2026-02-11 07:11:00|||||||||16900
1770793870000|2026-02-11 07:11:10|||||||||3300
1770793880000|2026-02-11 07:11:20|||||||||5600
1770793890000|2026-02-11 07:11:30|||||||||58100
1770793900000|2026-02-11 07:11:40|||||||||3400
1770793910000|2026-02-11 07:11:50|||||||||5400
1770793920000|2026-02-11 07:12:00|||||||||2400
1770793930000|2026-02-11 07:12:10|||||||||1400
1770793940000|2026-02-11 07:12:20|||||||||1500
1770793950000|2026-02-11 07:12:30|||||||||8000
1770793960000|2026-02-11 07:12:40|||||||||4400
1770793970000|2026-02-11 07:12:50|||||||||5600
1770793980000|2026-02-11 07:13:00|||||||||2200
1770793990000|2026-02-11 07:13:10|||||||||2201
1770794000000|2026-02-11 07:13:20|||||||||3900
1770794010000|2026-02-11 07:13:30|||||||||1900
1770794020000|2026-02-11 07:13:40|||||||||4000
1770794030000|2026-02-11 07:13:50|||||||||2800
1770794040000|2026-02-11 07:14:00|||||||||1700
1770794050000|2026-02-11 07:14:10|||||||||3900
1770794060000|2026-02-11 07:14:20|||||||||7400
1770794070000|2026-02-11 07:14:30|||||||||1600
1770794080000|2026-02-11 07:14:40|||||||||2100
1770794090000|2026-02-11 07:14:50|||||||||5300
1770794100000|2026-02-11 07:15:00|||||||||2300
1770794110000|2026-02-11 07:15:10|||||||||2800
1770794120000|2026-02-11 07:15:20|||||||||9000
1770794130000|2026-02-11 07:15:30|||||||||4200
1770794140000|2026-02-11 07:15:40|||||||||5100
1770794150000|2026-02-11 07:15:50|||||||||5200
1770794160000|2026-02-11 07:16:00|||||||||2100
1770794170000|2026-02-11 07:16:10|||||||||2000
1770794180000|2026-02-11 07:16:20|||||||||1900
1770794190000|2026-02-11 07:16:30|||||||||800
1770794200000|2026-02-11 07:16:40|||||||||3900
1770794210000|2026-02-11 07:16:50|||||||||6700
1770794220000|2026-02-11 07:17:00|||||||||900
1770794230000|2026-02-11 07:17:10|||||||||3500
1770794240000|2026-02-11 07:17:20|||||||||6800
1770794250000|2026-02-11 07:17:30|||||||||1400
1770794260000|2026-02-11 07:17:40|||||||||3700
1770794270000|2026-02-11 07:17:50|||||||||1900
1770794280000|2026-02-11 07:18:00|||||||||1400
1770794290000|2026-02-11 07:18:10|||||||||24400
1770794300000|2026-02-11 07:18:20|||||||||3200
1770794310000|2026-02-11 07:18:30|||||||||2500
1770794320000|2026-02-11 07:18:40|||||||||8400
1770794330000|2026-02-11 07:18:50|||||||||3800
1770794340000|2026-02-11 07:19:00|||||||||3200
1770794350000|2026-02-11 07:19:10|||||||||5400
1770794360000|2026-02-11 07:19:20|||||||||2700
1770794370000|2026-02-11 07:19:30|||||||||3000
1770794380000|2026-02-11 07:19:40|||||||||5400
1770794390000|2026-02-11 07:19:50|||||||||7933
1770794400000|2026-02-11 07:20:00|||||||||16400
1770794410000|2026-02-11 07:20:10|||||||||14400
1770794420000|2026-02-11 07:20:20|||||||||6300
1770794430000|2026-02-11 07:20:30|||||||||3000
1770794440000|2026-02-11 07:20:40|||||||||3900
1770794450000|2026-02-11 07:20:50|||||||||3000
1770794460000|2026-02-11 07:21:00|||||||||38500
1770794470000|2026-02-11 07:21:10|||||||||2900
1770794480000|2026-02-11 07:21:20|||||||||4900
1770794490000|2026-02-11 07:21:30|||||||||3600
1770794500000|2026-02-11 07:21:40|54750|54700|54750|54700|54750|54700|54750|54700|163900
1770794510000|2026-02-11 07:21:50|||||||||6400
1770794520000|2026-02-11 07:22:00|||||||||1800
1770794530000|2026-02-11 07:22:10|||||||||4900
1770794540000|2026-02-11 07:22:20|||||||||2400
1770794550000|2026-02-11 07:22:30|||||||||1400
1770794560000|2026-02-11 07:22:40|||||||||3900
1770794570000|2026-02-11 07:22:50|||||||||3700
1770794580000|2026-02-11 07:23:00|||||||||2700
1770794590000|2026-02-11 07:23:10|||||||||2700
1770794600000|2026-02-11 07:23:20|||||||||2100
1770794610000|2026-02-11 07:23:30|||||||||2400
1770794620000|2026-02-11 07:23:40|||||||||3000
1770794630000|2026-02-11 07:23:50|||||||||6300
1770794640000|2026-02-11 07:24:00|||||||||4000
1770794650000|2026-02-11 07:24:10|||||||||2800
1770794660000|2026-02-11 07:24:20|||||||||4000
1770794670000|2026-02-11 07:24:30|||||||||1900
1770794680000|2026-02-11 07:24:40|||||||||2300
1770794690000|2026-02-11 07:24:50|||||||||4000
1770794700000|2026-02-11 07:25:00|||||||||4800
1770794710000|2026-02-11 07:25:10|||||||||3100
1770794720000|2026-02-11 07:25:20|||||||||1300
1770794730000|2026-02-11 07:25:30|||||||||28700
1770794740000|2026-02-11 07:25:40|||||||||30700
1770794750000|2026-02-11 07:25:50|||||||||2100
1770794760000|2026-02-11 07:26:00|||||||||2800
1770794770000|2026-02-11 07:26:10|||||||||5600
1770794780000|2026-02-11 07:26:20|||||||||5000
1770794790000|2026-02-11 07:26:30|||||||||1500
1770794800000|2026-02-11 07:26:40|||||||||3300
1770794810000|2026-02-11 07:26:50|||||||||2500
1770794820000|2026-02-11 07:27:00|||||||||1400
1770794830000|2026-02-11 07:27:10|||||||||8000
1770794840000|2026-02-11 07:27:20|||||||||1500
1770794850000|2026-02-11 07:27:30|||||||||1400
1770794860000|2026-02-11 07:27:40|||||||||17850
1770794870000|2026-02-11 07:27:50|||||||||3444
1770794880000|2026-02-11 07:28:00|||||||||3186
1770794890000|2026-02-11 07:28:10|||||||||4105
1770794900000|2026-02-11 07:28:20|||||||||2202
1770794910000|2026-02-11 07:28:30|||||||||2710
1770794920000|2026-02-11 07:28:40|||||||||2500
1770794930000|2026-02-11 07:28:50|||||||||3178
1770794940000|2026-02-11 07:29:00|||||||||2000
1770794950000|2026-02-11 07:29:10|||||||||2200
1770794960000|2026-02-11 07:29:20|||||||||5300
1770794970000|2026-02-11 07:29:30|||||||||14500
1770794980000|2026-02-11 07:29:40|||||||||4900
1770794990000|2026-02-11 07:29:50|||||||||3700
1770795000000|2026-02-11 07:30:00|||||||||1300
1770795010000|2026-02-11 07:30:10|||||||||3252
1770795020000|2026-02-11 07:30:20|||||||||1300
1770795030000|2026-02-11 07:30:30|||||||||4000
1770795040000|2026-02-11 07:30:40|||||||||3300
1770795050000|2026-02-11 07:30:50|||||||||2300
1770795060000|2026-02-11 07:31:00|||||||||2200
1770795070000|2026-02-11 07:31:10|||||||||3800
1770795080000|2026-02-11 07:31:20|||||||||1500
1770795090000|2026-02-11 07:31:30|||||||||5400
1770795100000|2026-02-11 07:31:40|||||||||2300
1770795110000|2026-02-11 07:31:50|||||||||3200
1770795120000|2026-02-11 07:32:00|||||||||2900
1770795130000|2026-02-11 07:32:10|||||||||2200
1770795140000|2026-02-11 07:32:20|||||||||35904
1770795150000|2026-02-11 07:32:30|||||||||4900
1770795160000|2026-02-11 07:32:40|||||||||5100
1770795170000|2026-02-11 07:32:50|||||||||7600
1770795180000|2026-02-11 07:33:00|||||||||5200
1770795190000|2026-02-11 07:33:10|||||||||3900
1770795200000|2026-02-11 07:33:20|||||||||4600
1770795210000|2026-02-11 07:33:30|||||||||5900
1770795220000|2026-02-11 07:33:40|||||||||4300
1770795230000|2026-02-11 07:33:50|||||||||3200
1770795240000|2026-02-11 07:34:00|||||||||2600
1770795250000|2026-02-11 07:34:10|||||||||2700
1770795260000|2026-02-11 07:34:20|||||||||4300
1770795270000|2026-02-11 07:34:30|||||||||28100
1770795280000|2026-02-11 07:34:40|||||||||6501
1770795290000|2026-02-11 07:34:50|||||||||3301
1770795300000|2026-02-11 07:35:00|||||||||7600
1770795310000|2026-02-11 07:35:10|||||||||4200
1770795320000|2026-02-11 07:35:20|||||||||4500
1770795330000|2026-02-11 07:35:30|||||||||7200
1770795340000|2026-02-11 07:35:40|||||||||8000
1770795350000|2026-02-11 07:35:50|||||||||6500
1770795360000|2026-02-11 07:36:00|||||||||76900
1770795370000|2026-02-11 07:36:10|||||||||3300
1770795380000|2026-02-11 07:36:20|||||||||700
1770795390000|2026-02-11 07:36:30|||||||||5597
1770795400000|2026-02-11 07:36:40|||||||||2500
1770795410000|2026-02-11 07:36:50|||||||||4020
1770795420000|2026-02-11 07:37:00|||||||||3200
1770795430000|2026-02-11 07:37:10|||||||||9300
1770795440000|2026-02-11 07:37:20|||||||||5400
1770795450000|2026-02-11 07:37:30|||||||||3700
1770795460000|2026-02-11 07:37:40|||||||||1900
1770795470000|2026-02-11 07:37:50|||||||||7900
1770795480000|2026-02-11 07:38:00|||||||||1800
1770795490000|2026-02-11 07:38:10|||||||||2300
1770795500000|2026-02-11 07:38:20|||||||||6800
1770795510000|2026-02-11 07:38:30|||||||||1300
1770795520000|2026-02-11 07:38:40|||||||||3200
1770795530000|2026-02-11 07:38:50|||||||||5300
1770795540000|2026-02-11 07:39:00|||||||||3900
1770795550000|2026-02-11 07:39:10|||||||||2300
1770795560000|2026-02-11 07:39:20|||||||||4800
1770795570000|2026-02-11 07:39:30|||||||||1600
1770795580000|2026-02-11 07:39:40|||||||||5500
1770795590000|2026-02-11 07:39:50|||||||||4400
1770795600000|2026-02-11 07:40:00|||||||||3200
1770795610000|2026-02-11 07:40:10|||||||||2626
1770795620000|2026-02-11 07:40:20|||||||||7600
1770795630000|2026-02-11 07:40:30|||||||||5200
1770795640000|2026-02-11 07:40:40|||||||||3800
1770795650000|2026-02-11 07:40:50|||||||||7300
1770795660000|2026-02-11 07:41:00|54700|54650|54700|54650|54700|54650|54700|54650|99300
1770795670000|2026-02-11 07:41:10|||||||||8200
1770795680000|2026-02-11 07:41:20|||||||||14005
1770795690000|2026-02-11 07:41:30|||||||||29700
1770795700000|2026-02-11 07:41:40|||||||||4700
1770795710000|2026-02-11 07:41:50|||||||||800
1770795720000|2026-02-11 07:42:00|||||||||2000
1770795730000|2026-02-11 07:42:10|||||||||1700
1770795740000|2026-02-11 07:42:20|||||||||2300
1770795750000|2026-02-11 07:42:30|||||||||10100
1770795760000|2026-02-11 07:42:40|||||||||6700
1770795770000|2026-02-11 07:42:50|||||||||4100
1770795780000|2026-02-11 07:43:00|||||||||3000
1770795790000|2026-02-11 07:43:10|||||||||1800
1770795800000|2026-02-11 07:43:20|||||||||3500
1770795810000|2026-02-11 07:43:30|||||||||4000
1770795820000|2026-02-11 07:43:40|||||||||2100
1770795830000|2026-02-11 07:43:50|||||||||10400
1770795840000|2026-02-11 07:44:00|||||||||2000
1770795850000|2026-02-11 07:44:10|||||||||3900
1770795860000|2026-02-11 07:44:20|||||||||11100
1770795870000|2026-02-11 07:44:30|||||||||1900
1770795880000|2026-02-11 07:44:40|||||||||2100
1770795890000|2026-02-11 07:44:50|||||||||2200
1770795900000|2026-02-11 07:45:00|54700|54600|54700|54600|54750|54650|54700|54600|2800
1770795910000|2026-02-11 07:45:10|54750|54650|54750|54650|54750|54650|54700|54600|300
1770795920000|2026-02-11 07:45:20|54700|54600|54700|54600|54750|54650|54700|54600|700
1770795930000|2026-02-11 07:45:30|54750|54650|54700|54600|54750|54650|54700|54600|900
1770795940000|2026-02-11 07:45:40|54750|54650|54750|54650|54750|54650|54700|54600|1100
1770795950000|2026-02-11 07:45:50|54700|54600|54700|54600|54750|54650|54700|54600|1000
1770795960000|2026-02-11 07:46:00|54750|54650|54750|54650|54750|54650|54700|54600|400
1770795970000|2026-02-11 07:46:10|54700|54600|54750|54650|54750|54650|54700|54600|2100
1770795980000|2026-02-11 07:46:20|54700|54600|54700|54600|54750|54650|54700|54600|1100
1770795990000|2026-02-11 07:46:30|54750|54650|54700|54600|54750|54650|54700|54600|900
1770796000000|2026-02-11 07:46:40|54750|54650|54700|54600|54750|54650|54700|54600|2900
1770796010000|2026-02-11 07:46:50|54750|54650|54700|54600|54750|54650|54700|54600|1600
1770796020000|2026-02-11 07:47:00|54750|54650|54750|54650|54750|54650|54700|54600|600
1770796030000|2026-02-11 07:47:10|54700|54600|54750|54650|54750|54650|54700|54600|200
1770796040000|2026-02-11 07:47:20|54700|54600|54700|54600|54750|54650|54700|54600|400
1770796050000|2026-02-11 07:47:30|54750|54650|54700|54600|54750|54650|54700|54600|1000
1770796060000|2026-02-11 07:47:40|54750|54650|54750|54650|54750|54650|54700|54600|820
1770796070000|2026-02-11 07:47:50|54700|54600|54700|54600|54750|54650|54700|54600|400
1770796080000|2026-02-11 07:48:00|54750|54650|54700|54600|54750|54650|54700|54600|500
1770796090000|2026-02-11 07:48:10|54750|54650|54750|54650|54750|54650|54700|54600|1000
1770796100000|2026-02-11 07:48:20|54700|54600|54750|54650|54750|54650|54700|54600|900
1770796110000|2026-02-11 07:48:30|54700|54600|54750|54650|54750|54650|54700|54600|700
1770796120000|2026-02-11 07:48:40|54700|54600|54750|54650|54750|54650|54700|54600|600
1770796130000|2026-02-11 07:48:50|54700|54600|54750|54650|54750|54650|54700|54600|2800
1770796140000|2026-02-11 07:49:00|54700|54600|54750|54650|54750|54650|54700|54600|100
1770796150000|2026-02-11 07:49:10|54700|54600|54700|54600|54750|54650|54700|54600|900
1770796160000|2026-02-11 07:49:20|54750|54650|54700|54600|54750|54650|54700|54600|1100
1770796170000|2026-02-11 07:49:30|54750|54650|54750|54650|54750|54650|54700|54600|1100
1770796180000|2026-02-11 07:49:40|54700|54600|54700|54600|54750|54650|54700|54600|4100
1770796190000|2026-02-11 07:49:50|54750|54650|54750|54650|54750|54650|54700|54600|2500
1770796200000|2026-02-11 07:50:00|54700|54600|54700|54600|54750|54650|54700|54600|2300
1770796210000|2026-02-11 07:50:10|54750|54650|54750|54650|54750|54650|54700|54600|700
1770796220000|2026-02-11 07:50:20|54700|54600|54700|54600|54750|54650|54700|54600|300
1770796230000|2026-02-11 07:50:30|54750|54650|54750|54650|54750|54650|54700|54600|200
1770796240000|2026-02-11 07:50:40|54700|54600|54750|54650|54750|54650|54700|54600|1181
1770796250000|2026-02-11 07:50:50|54700|54600|54700|54600|54750|54650|54700|54600|100
1770796260000|2026-02-11 07:51:00|54750|54650|54750|54650|54750|54650|54700|54600|3338
1770796270000|2026-02-11 07:51:10|54700|54600|54750|54650|54750|54650|54700|54600|1514
1770796280000|2026-02-11 07:51:20|54700|54600|54700|54600|54750|54650|54700|54600|2100
1770796290000|2026-02-11 07:51:30|54750|54650|54700|54600|54750|54650|54700|54600|1800
1770796300000|2026-02-11 07:51:40|54750|54650|54700|54600|54750|54650|54700|54600|1100
1770796310000|2026-02-11 07:51:50|54750|54650|54750|54650|54750|54650|54700|54600|2900
1770796320000|2026-02-11 07:52:00|54700|54600|54700|54600|54750|54650|54700|54600|1700
1770796330000|2026-02-11 07:52:10|54750|54650|54700|54600|54750|54650|54700|54600|500
1770796340000|2026-02-11 07:52:20|54750|54650|54700|54600|54750|54650|54700|54600|8200
1770796350000|2026-02-11 07:52:30|54750|54650|54750|54650|54750|54650|54700|54600|1100
1770796360000|2026-02-11 07:52:40|54700|54600|54700|54600|54750|54650|54700|54600|100
1770796370000|2026-02-11 07:52:50|54750|54650|54750|54650|54750|54650|54700|54600|1800
1770796380000|2026-02-11 07:53:00|54700|54600|54750|54650|54750|54650|54700|54600|600
1770796390000|2026-02-11 07:53:10|54700|54600|54700|54600|54750|54650|54700|54600|200
1770796400000|2026-02-11 07:53:20|54750|54650|54750|54650|54750|54650|54700|54600|800
1770796410000|2026-02-11 07:53:30|54700|54600|54700|54600|54750|54650|54700|54600|100
1770796420000|2026-02-11 07:53:40|54750|54650|54750|54650|54750|54650|54700|54600|1200
1770796430000|2026-02-11 07:53:50|54700|54600|54750|54650|54750|54650|54700|54600|800
1770796440000|2026-02-11 07:54:00|54700|54600|54700|54600|54750|54650|54700|54600|1700
1770796450000|2026-02-11 07:54:10|54750|54650|54700|54600|54750|54650|54700|54600|1500
1770796460000|2026-02-11 07:54:20|54750|54650|54750|54650|54750|54650|54700|54600|900
1770796470000|2026-02-11 07:54:30|54700|54600|54750|54650|54750|54650|54700|54600|3600
1770796480000|2026-02-11 07:54:40|54700|54600|54700|54600|54750|54650|54700|54600|500
1770796490000|2026-02-11 07:54:50|54750|54650|54750|54650|54750|54650|54700|54600|2900
1770796500000|2026-02-11 07:55:00|54700|54600|54750|54650|54750|54650|54700|54600|1700
1770796510000|2026-02-11 07:55:10|54700|54600|54700|54600|54750|54650|54700|54600|300
1770796520000|2026-02-11 07:55:20|54750|54650|54750|54650|54750|54650|54700|54600|500
1770796530000|2026-02-11 07:55:30|54700|54600|54700|54600|54750|54650|54700|54600|1900
1770796540000|2026-02-11 07:55:40|54750|54650|54700|54600|54750|54650|54700|54600|700
1770796550000|2026-02-11 07:55:50|54750|54650|54700|54600|54750|54650|54700|54600|4300
1770796560000|2026-02-11 07:56:00|54750|54650|54750|54650|54750|54650|54700|54600|800
1770796570000|2026-02-11 07:56:10|54700|54600|54750|54650|54750|54650|54700|54600|600
1770796580000|2026-02-11 07:56:20|54700|54600|54750|54650|54750|54650|54700|54600|500
1770796590000|2026-02-11 07:56:30|54700|54600|54700|54600|54750|54650|54700|54600|600
1770796600000|2026-02-11 07:56:40|54750|54650|54750|54650|54750|54650|54700|54600|200
1770796610000|2026-02-11 07:56:50|54700|54600|54700|54600|54750|54650|54700|54600|600
1770796620000|2026-02-11 07:57:00|54750|54650|54750|54650|54750|54650|54700|54600|1100
1770796630000|2026-02-11 07:57:10|54700|54600|54700|54600|54750|54650|54700|54600|1600
1770796640000|2026-02-11 07:57:20|54750|54650|54700|54600|54750|54650|54700|54600|5000
1770796650000|2026-02-11 07:57:30|54750|54650|54750|54650|54750|54650|54700|54600|500
1770796660000|2026-02-11 07:57:40|54700|54600|54700|54600|54750|54650|54700|54600|3400
1770796670000|2026-02-11 07:57:50|54750|54650|54750|54650|54750|54650|54700|54600|700
1770796680000|2026-02-11 07:58:00|54700|54600|54750|54650|54750|54650|54700|54600|1400
1770796690000|2026-02-11 07:58:10|54700|54600|54750|54650|54750|54650|54700|54600|1200
1770796700000|2026-02-11 07:58:20|54700|54600|54700|54600|54750|54650|54700|54600|800
1770796710000|2026-02-11 07:58:30|54750|54650|54700|54600|54750|54650|54700|54600|1200
1770796720000|2026-02-11 07:58:40|54750|54650|54700|54600|54750|54650|54700|54600|2600
1770796730000|2026-02-11 07:58:50|54750|54650|54700|54600|54750|54650|54700|54600|1306
1770796740000|2026-02-11 07:59:00|54750|54650|54700|54600|54750|54650|54700|54600|1000
1770796750000|2026-02-11 07:59:10|54750|54650|54700|54600|54750|54650|54700|54600|500
1770796760000|2026-02-11 07:59:20|54750|54650|54700|54600|54750|54650|54700|54600|3700
1770796770000|2026-02-11 07:59:30|54750|54650|54750|54650|54750|54650|54700|54600|0
1770796780000|2026-02-11 07:59:40|54700|54600|54700|54600|54750|54650|54700|54600|400
1770796790000|2026-02-11 07:59:50|54750|54650|54750|54650|54750|54650|54700|54550|600
1770859800000|2026-02-12 01:30:00|54000|53900|53900|53800|54150|54100|53750|53700|382060
1770859810000|2026-02-12 01:30:10|53850|53750|53850|53800|53900|53850|53750|53700|153650
1770859820000|2026-02-12 01:30:20|53800|53750|53900|53850|53900|53850|53800|53750|122600
1770859830000|2026-02-12 01:30:30|53850|53800|53850|53800|53900|53850|53850|53750|149622
1770859840000|2026-02-12 01:30:40|53950|53850|53900|53850|54000|53900|53850|53800|276565
1770859850000|2026-02-12 01:30:50|53850|53800|53850|53800|53850|53800|53850|53800|87296
1770859860000|2026-02-12 01:31:00|53800|53750|53850|53800|53850|53800|53800|53750|93921
1770859870000|2026-02-12 01:31:10|53900|53850|53950|53900|53950|53900|53900|53850|136701
1770859880000|2026-02-12 01:31:20|53900|53850|53950|53900|53950|53900|53900|53850|65798
1770859890000|2026-02-12 01:31:30|53900|53850|53950|53900|53950|53900|53900|53850|51372
1770859900000|2026-02-12 01:31:40|53900|53850|53900|53850|53900|53850|53900|53850|73650
1770859910000|2026-02-12 01:31:50|53850|53800|53850|53800|53850|53800|53850|53800|60509
1770859920000|2026-02-12 01:32:00|||||||||40102
1770859930000|2026-02-12 01:32:10|53800|53750|53850|53800|53850|53800|53800|53750|121550
1770859940000|2026-02-12 01:32:20|53800|53750|54000|53900|54000|53900|53800|53750|248720
1770859950000|2026-02-12 01:32:30|53950|53850|53950|53900|53950|53900|53900|53850|11901
1770859960000|2026-02-12 01:32:40|53900|53850|53900|53850|53900|53850|53900|53850|34264
1770859970000|2026-02-12 01:32:50|53950|53900|53950|53900|53950|53900|53950|53900|67000
1770859980000|2026-02-12 01:33:00|54000|53950|54000|53950|54000|53950|54000|53950|59701
1770859990000|2026-02-12 01:33:10|||||||||45200
1770860000000|2026-02-12 01:33:20|||||||||22325
1770860010000|2026-02-12 01:33:30|||||||||19250
1770860020000|2026-02-12 01:33:40|||||||||12940
1770860030000|2026-02-12 01:33:50|||||||||20100
1770860040000|2026-02-12 01:34:00|53950|53900|53950|53900|53950|53900|53950|53900|42800
1770860050000|2026-02-12 01:34:10|||||||||11600
1770860060000|2026-02-12 01:34:20|||||||||15200
1770860070000|2026-02-12 01:34:30|53900|53850|53900|53850|53950|53900|53900|53850|57970
1770860080000|2026-02-12 01:34:40|53950|53900|53950|53900|53950|53900|53900|53850|37700
1770860090000|2026-02-12 01:34:50|53900|53850|53900|53850|53900|53850|53900|53850|45300
1770860100000|2026-02-12 01:35:00|||||||||18500
1770860110000|2026-02-12 01:35:10|||||||||25300
1770860120000|2026-02-12 01:35:20|53850|53800|53850|53800|53900|53850|53850|53800|74000
1770860130000|2026-02-12 01:35:30|||||||||23105
1770860140000|2026-02-12 01:35:40|||||||||7400
1770860150000|2026-02-12 01:35:50|||||||||34253
1770860160000|2026-02-12 01:36:00|||||||||15500
1770860170000|2026-02-12 01:36:10|||||||||18800
1770860180000|2026-02-12 01:36:20|||||||||32800
1770860190000|2026-02-12 01:36:30|||||||||29300
1770860200000|2026-02-12 01:36:40|||||||||28500
1770860210000|2026-02-12 01:36:50|||||||||41600
1770860220000|2026-02-12 01:37:00|||||||||15903
1770860230000|2026-02-12 01:37:10|53800|53750|53800|53750|53800|53750|53800|53750|86900
1770860240000|2026-02-12 01:37:20|||||||||31800
1770860250000|2026-02-12 01:37:30|||||||||13315
1770860260000|2026-02-12 01:37:40|||||||||15428
1770860270000|2026-02-12 01:37:50|53750|53700|53750|53700|53750|53750|53750|53700|165900
1770860280000|2026-02-12 01:38:00|||||||||53900
1770860290000|2026-02-12 01:38:10|||||||||20100
1770860300000|2026-02-12 01:38:20|53700|53650|53700|53650|53750|53700|53700|53650|235720
1770860310000|2026-02-12 01:38:30|||||||||27245
1770860320000|2026-02-12 01:38:40|||||||||110630
1770860330000|2026-02-12 01:38:50|53750|53700|53750|53700|53750|53700|53750|53700|115770
1770860340000|2026-02-12 01:39:00|53700|53650|53750|53700|53750|53700|53700|53650|80830
1770860350000|2026-02-12 01:39:10|53700|53650|53700|53650|53700|53650|53700|53650|41303
1770860360000|2026-02-12 01:39:20|||||||||13500
1770860370000|2026-02-12 01:39:30|||||||||14500
1770860380000|2026-02-12 01:39:40|53650|53600|53700|53650|53700|53650|53650|53600|76200
1770860390000|2026-02-12 01:39:50|53650|53600|53650|53600|53650|53600|53650|53600|24800
1770860400000|2026-02-12 01:40:00|||||||||33800
1770860410000|2026-02-12 01:40:10|||||||||16704
1770860420000|2026-02-12 01:40:20|||||||||75800
1770860430000|2026-02-12 01:40:30|||||||||71315
1770860440000|2026-02-12 01:40:40|53600|53550|53600|53550|53650|53600|53600|53550|113725
1770860450000|2026-02-12 01:40:50|||||||||26420
1770860460000|2026-02-12 01:41:00|53650|53600|53600|53550|53650|53600|53600|53550|115410
1770860470000|2026-02-12 01:41:10|53550|53500|53600|53500|53600|53550|53550|53500|81022
1770860480000|2026-02-12 01:41:20|53550|53550|53600|53550|53600|53550|53550|53500|15920
1770860490000|2026-02-12 01:41:30|||||||||14206
1770860500000|2026-02-12 01:41:40|||||||||53100
1770860510000|2026-02-12 01:41:50|53550|53500|53550|53500|53550|53500|53550|53500|42710
1770860520000|2026-02-12 01:42:00|||||||||90312
1770860530000|2026-02-12 01:42:10|53500|53450|53450|53400|53550|53450|53450|53400|411267
1770860540000|2026-02-12 01:42:20|53500|53450|53500|53450|53500|53450|53450|53400|63180
1770860550000|2026-02-12 01:42:30|||||||||10930
1770860560000|2026-02-12 01:42:40|53450|53400|53450|53400|53500|53450|53450|53400|34060
1770860570000|2026-02-12 01:42:50|||||||||20352
1770860580000|2026-02-12 01:43:00|53500|53450|53500|53450|53500|53450|53500|53450|107455
1770860590000|2026-02-12 01:43:10|53550|53500|53500|53450|53600|53550|53500|53450|82940
1770860600000|2026-02-12 01:43:20|53550|53500|53550|53500|53550|53500|53550|53500|31841
1770860610000|2026-02-12 01:43:30|53600|53550|53600|53550|53600|53550|53600|53550|7109
1770860620000|2026-02-12 01:43:40|53550|53500|53650|53550|53650|53600|53550|53500|94803
1770860630000|2026-02-12 01:43:50|53600|53500|53600|53550|53600|53550|53550|53500|22603
1770860640000|2026-02-12 01:44:00|||||||||8400
1770860650000|2026-02-12 01:44:10|||||||||29500
1770860660000|2026-02-12 01:44:20|||||||||24600
1770860670000|2026-02-12 01:44:30|53550|53500|53550|53500|53550|53500|53550|53500|38100
1770860680000|2026-02-12 01:44:40|||||||||10700
1770860690000|2026-02-12 01:44:50|53600|53550|53600|53550|53600|53550|53600|53500|25702
1770860700000|2026-02-12 01:45:00|||||||||13600
1770860710000|2026-02-12 01:45:10|53650|53600|53650|53600|53650|53600|53650|53600|54300
1770860720000|2026-02-12 01:45:20|53600|53550|53600|53550|53600|53550|53600|53550|15900
1770860730000|2026-02-12 01:45:30|||||||||14300
1770860740000|2026-02-12 01:45:40|||||||||14100
1770860750000|2026-02-12 01:45:50|53650|53600|53650|53600|53650|53600|53650|53550|43000
1770860760000|2026-02-12 01:46:00|53600|53550|53600|53550|53600|53550|53600|53550|20600
1770860770000|2026-02-12 01:46:10|||||||||38507
1770860780000|2026-02-12 01:46:20|53650|53600|53650|53600|53650|53600|53650|53600|24800
1770860790000|2026-02-12 01:46:30|||||||||9300
1770860800000|2026-02-12 01:46:40|||||||||8600
1770860810000|2026-02-12 01:46:50|||||||||10600
1770860820000|2026-02-12 01:47:00|53600|53550|53600|53550|53600|53550|53600|53550|35400
1770860830000|2026-02-12 01:47:10|||||||||23040
1770860840000|2026-02-12 01:47:20|53650|53600|53600|53550|53650|53600|53600|53550|119500
1770860850000|2026-02-12 01:47:30|53650|53600|53600|53550|53650|53600|53600|53550|41100
1770860860000|2026-02-12 01:47:40|53650|53600|53650|53600|53650|53600|53600|53550|25200
1770860870000|2026-02-12 01:47:50|53600|53550|53600|53550|53600|53550|53600|53550|16200
1770860880000|2026-02-12 01:48:00|||||||||26518
1770860890000|2026-02-12 01:48:10|53550|53500|53550|53500|53600|53500|53550|53500|67900
1770860900000|2026-02-12 01:48:20|53600|53550|53600|53550|53600|53550|53550|53500|16405
1770860910000|2026-02-12 01:48:30|53550|53500|53600|53550|53600|53550|53550|53500|9600
1770860920000|2026-02-12 01:48:40|||||||||4700
1770860930000|2026-02-12 01:48:50|||||||||27900
1770860940000|2026-02-12 01:49:00|53550|53500|53550|53500|53550|53500|53550|53500|22200
1770860950000|2026-02-12 01:49:10|||||||||10100
1770860960000|2026-02-12 01:49:20|||||||||11800
1770860970000|2026-02-12 01:49:30|||||||||9300
1770860980000|2026-02-12 01:49:40|53600|53550|53600|53550|53600|53550|53550|53500|27900
1770860990000|2026-02-12 01:49:50|||||||||14800
1770861000000|2026-02-12 01:50:00|||||||||12500
1770861010000|2026-02-12 01:50:10|||||||||43900
1770861020000|2026-02-12 01:50:20|||||||||19200
1770861030000|2026-02-12 01:50:30|||||||||2600
1770861040000|2026-02-12 01:50:40|||||||||5000
1770861050000|2026-02-12 01:50:50|||||||||14905
1770861060000|2026-02-12 01:51:00|||||||||15300
1770861070000|2026-02-12 01:51:10|||||||||13800
1770861080000|2026-02-12 01:51:20|||||||||8300
1770861090000|2026-02-12 01:51:30|||||||||6400
1770861100000|2026-02-12 01:51:40|||||||||59800
1770861110000|2026-02-12 01:51:50|||||||||26145
1770861120000|2026-02-12 01:52:00|53550|53500|53550|53500|53550|53500|53550|53500|91000
1770861130000|2026-02-12 01:52:10|53500|53450|53550|53500|53550|53500|53500|53450|201100
1770861140000|2026-02-12 01:52:20|||||||||65605
1770861150000|2026-02-12 01:52:30|53500|53450|53550|53500|53550|53500|53500|53450|6300
1770861160000|2026-02-12 01:52:40|||||||||11200
1770861170000|2026-02-12 01:52:50|53500|53450|53550|53500|53550|53500|53500|53450|95200
1770861180000|2026-02-12 01:53:00|53500|53450|53500|53450|53550|53500|53500|53450|62500
1770861190000|2026-02-12 01:53:10|||||||||7105
1770861200000|2026-02-12 01:53:20|||||||||20400
1770861210000|2026-02-12 01:53:30|||||||||5900
1770861220000|2026-02-12 01:53:40|53550|53500|53550|53500|53550|53500|53550|53450|51900
1770861230000|2026-02-12 01:53:50|53500|53450|53550|53500|53550|53500|53500|53450|24700
1770861240000|2026-02-12 01:54:00|53500|53450|53550|53500|53550|53500|53500|53450|12600
1770861250000|2026-02-12 01:54:10|53500|53450|53550|53500|53600|53500|53500|53450|69200
1770861260000|2026-02-12 01:54:20|||||||||13112
1770861270000|2026-02-12 01:54:30|53600|53550|53550|53500|53600|53550|53550|53500|19100
1770861280000|2026-02-12 01:54:40|53600|53550|53600|53550|53600|53550|53600|53550|10500
1770861290000|2026-02-12 01:54:50|53650|53600|53600|53550|53650|53600|53600|53550|46400
1770861300000|2026-02-12 01:55:00|53650|53600|53650|53600|53650|53600|53600|53550|33750
1770861310000|2026-02-12 01:55:10|53600|53550|53600|53550|53600|53550|53600|53550|28400
1770861320000|2026-02-12 01:55:20|||||||||14200
1770861330000|2026-02-12 01:55:30|53650|53600|53550|53500|53650|53600|53550|53500|71800
1770861340000|2026-02-12 01:55:40|53600|53550|53600|53550|53600|53550|53550|53500|16400
1770861350000|2026-02-12 01:55:50|||||||||20025
1770861360000|2026-02-12 01:56:00|53650|53600|53650|53600|53650|53600|53650|53600|11127
1770861370000|2026-02-12 01:56:10|||||||||6800
1770861380000|2026-02-12 01:56:20|||||||||5200
1770861390000|2026-02-12 01:56:30|||||||||13700
1770861400000|2026-02-12 01:56:40|||||||||14800
1770861410000|2026-02-12 01:56:50|||||||||17400
1770861420000|2026-02-12 01:57:00|||||||||24400
1770861430000|2026-02-12 01:57:10|||||||||29700
1770861440000|2026-02-12 01:57:20|||||||||17600
1770861450000|2026-02-12 01:57:30|53700|53650|53700|53650|53700|53650|53650|53600|7800
1770861460000|2026-02-12 01:57:40|53650|53600|53700|53650|53700|53650|53650|53600|18600
1770861470000|2026-02-12 01:57:50|||||||||5300
1770861480000|2026-02-12 01:58:00|||||||||20000
1770861490000|2026-02-12 01:58:10|||||||||6400
1770861500000|2026-02-12 01:58:20|||||||||7400
1770861510000|2026-02-12 01:58:30|||||||||8500
1770861520000|2026-02-12 01:58:40|||||||||36100
1770861530000|2026-02-12 01:58:50|||||||||5500
1770861540000|2026-02-12 01:59:00|||||||||11601
1770861550000|2026-02-12 01:59:10|||||||||25400
1770861560000|2026-02-12 01:59:20|||||||||20300
1770861570000|2026-02-12 01:59:30|||||||||10300
1770861580000|2026-02-12 01:59:40|||||||||30531
1770861590000|2026-02-12 01:59:50|||||||||12700
1770861600000|2026-02-12 02:00:00|||||||||61920
1770861610000|2026-02-12 02:00:10|||||||||19900
1770861620000|2026-02-12 02:00:20|53650|53600|53650|53600|53700|53650|53650|53600|68292
1770861630000|2026-02-12 02:00:30|||||||||30200
1770861640000|2026-02-12 02:00:40|53700|53650|53700|53650|53700|53650|53700|53650|18000
1770861650000|2026-02-12 02:00:50|||||||||15600
1770861660000|2026-02-12 02:01:00||53600||53650||53650||53600|18405
1770861670000|2026-02-12 02:01:10|53650|53600|53700|53650|53700|53650|53650|53600|10500
1770861680000|2026-02-12 02:01:20|||||||||8000
1770861690000|2026-02-12 02:01:30|53650|53600|53650|53600|53650|53600|53650|53600|20200
1770861700000|2026-02-12 02:01:40|||||||||5700
1770861710000|2026-02-12 02:01:50|||||||||2856
1770861720000|2026-02-12 02:02:00|||||||||2800
1770861730000|2026-02-12 02:02:10|||||||||26900
1770861740000|2026-02-12 02:02:20|||||||||6905
1770861750000|2026-02-12 02:02:30|53600|53550|53600|53550|53600|53550|53600|53550|72300
1770861760000|2026-02-12 02:02:40|53550|53500|53550|53500|53550|53500|53550|53500|69196
1770861770000|2026-02-12 02:02:50|||||||||23000
1770861780000|2026-02-12 02:03:00|||||||||41100
1770861790000|2026-02-12 02:03:10|||||||||15010
1770861800000|2026-02-12 02:03:20|||||||||20600
1770861810000|2026-02-12 02:03:30|||||||||4900
1770861820000|2026-02-12 02:03:40|||||||||3300
1770861830000|2026-02-12 02:03:50|||||||||20600
1770861840000|2026-02-12 02:04:00|||||||||27805
1770861850000|2026-02-12 02:04:10|||||||||26900
1770861860000|2026-02-12 02:04:20|53600|53550|53600|53550|53600|53550|53600|53550|34500
1770861870000|2026-02-12 02:04:30|||||||||1800
1770861880000|2026-02-12 02:04:40|||||||||4200
1770861890000|2026-02-12 02:04:50|53650|53600|53650|53600|53650|53600|53650|53600|53700
1770861900000|2026-02-12 02:05:00|||||||||6164
1770861910000|2026-02-12 02:05:10|||||||||3720
1770861920000|2026-02-12 02:05:20|||||||||12300
1770861930000|2026-02-12 02:05:30|||||||||15400
1770861940000|2026-02-12 02:05:40|||||||||20300
1770861950000|2026-02-12 02:05:50|||||||||14100
1770861960000|2026-02-12 02:06:00|||||||||6900
1770861970000|2026-02-12 02:06:10|||||||||24900
1770861980000|2026-02-12 02:06:20|||||||||5100
1770861990000|2026-02-12 02:06:30|53700|53650|53700|53650|53700|53650|53700|53600|18500
1770862000000|2026-02-12 02:06:40|53650|53600|53700|53650|53700|53650|53650|53600|15600
1770862010000|2026-02-12 02:06:50|53650|53600|53650|53600|53650|53600|53650|53600|15200
1770862020000|2026-02-12 02:07:00|53700|53650|53700|53650|53700|53650|53650|53600|28300
1770862030000|2026-02-12 02:07:10|53650|53600|53700|53650|53700|53650|53650|53600|5100
1770862040000|2026-02-12 02:07:20|53650|53600|53700|53650|53700|53650|53650|53600|10800
1770862050000|2026-02-12 02:07:30|||||||||5599
1770862060000|2026-02-12 02:07:40|||||||||4400
1770862070000|2026-02-12 02:07:50|||||||||26700
1770862080000|2026-02-12 02:08:00|53650|53600|53650|53600|53650|53600|53650|53600|20100
1770862090000|2026-02-12 02:08:10|||||||||10800
1770862100000|2026-02-12 02:08:20|||||||||19000
1770862110000|2026-02-12 02:08:30|||||||||6600
1770862120000|2026-02-12 02:08:40|||||||||4400
1770862130000|2026-02-12 02:08:50|||||||||11100
1770862140000|2026-02-12 02:09:00|||||||||13900
1770862150000|2026-02-12 02:09:10|||||||||23200
1770862160000|2026-02-12 02:09:20|53700|53650|53700|53650|53700|53650|53700|53600|9900
1770862170000|2026-02-12 02:09:30|53650|53600|53650|53600|53700|53650|53650|53600|7800
1770862180000|2026-02-12 02:09:40|||||||||6442
1770862190000|2026-02-12 02:09:50|||||||||6200
1770862200000|2026-02-12 02:10:00|||||||||23700
1770862210000|2026-02-12 02:10:10|||||||||12900
1770862220000|2026-02-12 02:10:20|||||||||6800
1770862230000|2026-02-12 02:10:30|||||||||12100
1770862240000|2026-02-12 02:10:40|||||||||4100
1770862250000|2026-02-12 02:10:50|||||||||7300
1770862260000|2026-02-12 02:11:00|||||||||13200
1770862270000|2026-02-12 02:11:10|||||||||10100
1770862280000|2026-02-12 02:11:20|||||||||5300
1770862290000|2026-02-12 02:11:30|||||||||3600
1770862300000|2026-02-12 02:11:40|||||||||5000
1770862310000|2026-02-12 02:11:50|53600|53550|53600|53550|53600|53550|53600|53550|59900
1770862320000|2026-02-12 02:12:00|||||||||25700
1770862330000|2026-02-12 02:12:10|||||||||13600
1770862340000|2026-02-12 02:12:20|||||||||15800
1770862350000|2026-02-12 02:12:30|||||||||10200
1770862360000|2026-02-12 02:12:40|||||||||13300
1770862370000|2026-02-12 02:12:50|||||||||10300
1770862380000|2026-02-12 02:13:00|||||||||8300
1770862390000|2026-02-12 02:13:10|||||||||5600
1770862400000|2026-02-12 02:13:20|53550|53500|53550|53500|53600|53550|53550|53500|47400
1770862410000|2026-02-12 02:13:30|||||||||22300
1770862420000|2026-02-12 02:13:40|||||||||3300
1770862430000|2026-02-12 02:13:50|||||||||9200
1770862440000|2026-02-12 02:14:00|||||||||35300
1770862450000|2026-02-12 02:14:10|||||||||18100
1770862460000|2026-02-12 02:14:20|||||||||23500
1770862470000|2026-02-12 02:14:30|||||||||11700
1770862480000|2026-02-12 02:14:40|53600|53550|53600|53550|53600|53550|53600|53500|32700
1770862490000|2026-02-12 02:14:50|53550|53500|53550|53500|53550|53500|53550|53500|28517
1770862500000|2026-02-12 02:15:00|||||||||10700
1770862510000|2026-02-12 02:15:10|||||||||7171
1770862520000|2026-02-12 02:15:20|||||||||10300
1770862530000|2026-02-12 02:15:30|||||||||9000
1770862540000|2026-02-12 02:15:40|53500|53450|53500|53450|53500|53450|53500|53450|41994
1770862550000|2026-02-12 02:15:50|||||||||22600
1770862560000|2026-02-12 02:16:00|||||||||15100
1770862570000|2026-02-12 02:16:10|||||||||16900
1770862580000|2026-02-12 02:16:20|||||||||12500
1770862590000|2026-02-12 02:16:30|||||||||7000
1770862600000|2026-02-12 02:16:40|||||||||13500
1770862610000|2026-02-12 02:16:50|||||||||15600
1770862620000|2026-02-12 02:17:00|||||||||9200
1770862630000|2026-02-12 02:17:10|53450|53400|53400|53350|53450|53400|53400|53350|439100
1770862640000|2026-02-12 02:17:20|53350|53300|53400|53350|53400|53350|53350|53300|43289
1770862650000|2026-02-12 02:17:30|||||||||16476
1770862660000|2026-02-12 02:17:40|||||||||10751
1770862670000|2026-02-12 02:17:50|||||||||12201
1770862680000|2026-02-12 02:18:00|||||||||21800
1770862690000|2026-02-12 02:18:10|53450|53400|53450|53400|53450|53400|53450|53350|46502
1770862700000|2026-02-12 02:18:20|53400|53350|53450|53400|53450|53400|53400|53350|19208
1770862710000|2026-02-12 02:18:30|||||||||4433
1770862720000|2026-02-12 02:18:40|||||||||3608
1770862730000|2026-02-12 02:18:50|53500|53450|53450|53400|53500|53450|53450|53400|88401
1770862740000|2026-02-12 02:19:00|||||||||16025
1770862750000|2026-02-12 02:19:10|53500|53450|53500|53450|53500|53450|53500|53450|11217
1770862760000|2026-02-12 02:19:20|||||||||2000
1770862770000|2026-02-12 02:19:30|||||||||13700
1770862780000|2026-02-12 02:19:40|||||||||8700
1770862790000|2026-02-12 02:19:50|||||||||8600
1770862800000|2026-02-12 02:20:00|||||||||3900
1770862810000|2026-02-12 02:20:10|||||||||3300
1770862820000|2026-02-12 02:20:20|||||||||6200
1770862830000|2026-02-12 02:20:30|||||||||7015
1770862840000|2026-02-12 02:20:40|||||||||7500
1770862850000|2026-02-12 02:20:50|||||||||6100
1770862860000|2026-02-12 02:21:00|||||||||17800
1770862870000|2026-02-12 02:21:10|||||||||9500
1770862880000|2026-02-12 02:21:20|||||||||6200
1770862890000|2026-02-12 02:21:30|||||||||7600
1770862900000|2026-02-12 02:21:40|||||||||3100
1770862910000|2026-02-12 02:21:50|||||||||11900
1770862920000|2026-02-12 02:22:00|||||||||10400
1770862930000|2026-02-12 02:22:10|||||||||11700
1770862940000|2026-02-12 02:22:20|||||||||11500
1770862950000|2026-02-12 02:22:30|||||||||31800
1770862960000|2026-02-12 02:22:40|||||||||4100
1770862970000|2026-02-12 02:22:50|||||||||7000
1770862980000|2026-02-12 02:23:00|||||||||6140
1770862990000|2026-02-12 02:23:10|||||||||8100
1770863000000|2026-02-12 02:23:20|53450|53400|53500|53450|53500|53450|53450|53400|72100
1770863010000|2026-02-12 02:23:30|53450|53400|53450|53400|53450|53400|53450|53400|22200
1770863020000|2026-02-12 02:23:40|||||||||9300
1770863030000|2026-02-12 02:23:50|||||||||7200
1770863040000|2026-02-12 02:24:00|53400|53350|53400|53350|53400|53350|53400|53350|95100
1770863050000|2026-02-12 02:24:10|53350|53300|53350|53300|53350|53300|53350|53300|36796
1770863060000|2026-02-12 02:24:20|||||||||11970
1770863070000|2026-02-12 02:24:30|||||||||22130
1770863080000|2026-02-12 02:24:40|||||||||22612
1770863090000|2026-02-12 02:24:50|||||||||7518
1770863100000|2026-02-12 02:25:00|||||||||17131
1770863110000|2026-02-12 02:25:10|||||||||15839
1770863120000|2026-02-12 02:25:20|||||||||9501
1770863130000|2026-02-12 02:25:30|||||||||6402
1770863140000|2026-02-12 02:25:40|||||||||4954
1770863150000|2026-02-12 02:25:50|53400|53350|53400|53350|53400|53350|53400|53350|88002
1770863160000|2026-02-12 02:26:00|||||||||6500
1770863170000|2026-02-12 02:26:10|53350|53300|53350|53300|53400|53350|53350|53300|12600
1770863180000|2026-02-12 02:26:20|||||||||11900
1770863190000|2026-02-12 02:26:30|||||||||21650
1770863200000|2026-02-12 02:26:40|||||||||22587
1770863210000|2026-02-12 02:26:50|||||||||10276
1770863220000|2026-02-12 02:27:00|53300|53250|53300|53250|53300|53250|53300|53250|325880
1770863230000|2026-02-12 02:27:10|||||||||27505
1770863240000|2026-02-12 02:27:20|||||||||18079
1770863250000|2026-02-12 02:27:30|53250|53200|53250|53200|53250|53200|53250|53200|28435
1770863260000|2026-02-12 02:27:40|||||||||47428
1770863270000|2026-02-12 02:27:50|||||||||12505
1770863280000|2026-02-12 02:28:00|||||||||25006
1770863290000|2026-02-12 02:28:10|||||||||12200
1770863300000|2026-02-12 02:28:20|||||||||12420
1770863310000|2026-02-12 02:28:30|53300|53250|53300|53250|53300|53250|53300|53250|41515
1770863320000|2026-02-12 02:28:40|||||||||6003
1770863330000|2026-02-12 02:28:50|||||||||8720
1770863340000|2026-02-12 02:29:00|||||||||13200
1770863350000|2026-02-12 02:29:10|||||||||10502
1770863360000|2026-02-12 02:29:20|||||||||27300
1770863370000|2026-02-12 02:29:30|||||||||29900
1770863380000|2026-02-12 02:29:40|||||||||17400
1770863390000|2026-02-12 02:29:50|||||||||35000
1770863400000|2026-02-12 02:30:00|||||||||18418
1770863410000|2026-02-12 02:30:10|||||||||6220
1770863420000|2026-02-12 02:30:20|||||||||5900
1770863430000|2026-02-12 02:30:30|||||||||7300
1770863440000|2026-02-12 02:30:40|||||||||6374
1770863450000|2026-02-12 02:30:50|53250|53200|53250|53200|53250|53200|53250|53200|91018
1770863460000|2026-02-12 02:31:00|||||||||8000
1770863470000|2026-02-12 02:31:10|||||||||28000
1770863480000|2026-02-12 02:31:20|||||||||14200
1770863490000|2026-02-12 02:31:30|||||||||9300
1770863500000|2026-02-12 02:31:40|53200|53150|53200|53150|53200|53150|53200|53150|116369
1770863510000|2026-02-12 02:31:50|||||||||13499
1770863520000|2026-02-12 02:32:00|||||||||11299
1770863530000|2026-02-12 02:32:10|||||||||33911
1770863540000|2026-02-12 02:32:20|53250|53200|53250|53200|53250|53200|53250|53200|76902
1770863550000|2026-02-12 02:32:30|53300|53250|53300|53250|53300|53250|53300|53250|54207
1770863560000|2026-02-12 02:32:40|||||||||31507
1770863570000|2026-02-12 02:32:50|||||||||5535
1770863580000|2026-02-12 02:33:00|||||||||14400
1770863590000|2026-02-12 02:33:10|||||||||16300
1770863600000|2026-02-12 02:33:20|53250|53200|53250|53200|53250|53200|53250|53200|40100
1770863610000|2026-02-12 02:33:30|||||||||10800
1770863620000|2026-02-12 02:33:40|53200|53150|53200|53150|53200|53150|53200|53150|42500
1770863630000|2026-02-12 02:33:50|||||||||12700
1770863640000|2026-02-12 02:34:00|||||||||10200
1770863650000|2026-02-12 02:34:10|||||||||12825
1770863660000|2026-02-12 02:34:20|||||||||5800
1770863670000|2026-02-12 02:34:30|||||||||9900
1770863680000|2026-02-12 02:34:40|||||||||21900
1770863690000|2026-02-12 02:34:50|||||||||8000
1770863700000|2026-02-12 02:35:00||53100||53150||53150||53100|72403
1770863710000|2026-02-12 02:35:10|||||||||11500
1770863720000|2026-02-12 02:35:20|||||||||17500
1770863730000|2026-02-12 02:35:30|||||||||32802
1770863740000|2026-02-12 02:35:40|||||||||10900
1770863750000|2026-02-12 02:35:50|||||||||27384
1770863760000|2026-02-12 02:36:00|||||||||26100
1770863770000|2026-02-12 02:36:10|||||||||13900
1770863780000|2026-02-12 02:36:20|||||||||12800
1770863790000|2026-02-12 02:36:30|||||||||11000
1770863800000|2026-02-12 02:36:40|||||||||14400
1770863810000|2026-02-12 02:36:50|||||||||13500
1770863820000|2026-02-12 02:37:00|||||||||30900
1770863830000|2026-02-12 02:37:10|||||||||8400
1770863840000|2026-02-12 02:37:20|||||||||70100
1770863850000|2026-02-12 02:37:30|||||||||8310
1770863860000|2026-02-12 02:37:40|||||||||11800
1770863870000|2026-02-12 02:37:50|||||||||11300
1770863880000|2026-02-12 02:38:00|||||||||8800
1770863890000|2026-02-12 02:38:10|||||||||7600
1770863900000|2026-02-12 02:38:20|||||||||14600
1770863910000|2026-02-12 02:38:30|||||||||39100
1770863920000|2026-02-12 02:38:40|||||||||6861
1770863930000|2026-02-12 02:38:50|||||||||9200
1770863940000|2026-02-12 02:39:00|||||||||7900
1770863950000|2026-02-12 02:39:10|||||||||25900
1770863960000|2026-02-12 02:39:20|53150|53100|53150|53100|53150|53100|53150|53100|128500
1770863970000|2026-02-12 02:39:30|||||||||51600
1770863980000|2026-02-12 02:39:40|53200|53150|53200|53150|53200|53150|53150|53100|46200
1770863990000|2026-02-12 02:39:50|||||||||7500
1770864000000|2026-02-12 02:40:00|||||||||13344
1770864010000|2026-02-12 02:40:10|||||||||4800
1770864020000|2026-02-12 02:40:20|||||||||11800
1770864030000|2026-02-12 02:40:30|||||||||11500
1770864040000|2026-02-12 02:40:40|||||||||12800
1770864050000|2026-02-12 02:40:50|||||||||12182
1770864060000|2026-02-12 02:41:00|||||||||8900
1770864070000|2026-02-12 02:41:10|||||||||26300
1770864080000|2026-02-12 02:41:20|53250|53200|53250|53200|53250|53200|53250|53200|47700
1770864090000|2026-02-12 02:41:30|||||||||18100
1770864100000|2026-02-12 02:41:40|53300|53250|53300|53250|53300|53250|53300|53250|14500
1770864110000|2026-02-12 02:41:50|||||||||4400
1770864120000|2026-02-12 02:42:00|||||||||77300
1770864130000|2026-02-12 02:42:10|||||||||9700
1770864140000|2026-02-12 02:42:20|||||||||6300
1770864150000|2026-02-12 02:42:30|||||||||11510
1770864160000|2026-02-12 02:42:40|53250|53200|53250|53200|53250|53200|53250|53200|40700
1770864170000|2026-02-12 02:42:50|||||||||48200
1770864180000|2026-02-12 02:43:00|||||||||34100
1770864190000|2026-02-12 02:43:10|53200|53150|53250|53200|53250|53200|53200|53150|19001
1770864200000|2026-02-12 02:43:20|||||||||5500
1770864210000|2026-02-12 02:43:30|||||||||5000
1770864220000|2026-02-12 02:43:40|||||||||21200
1770864230000|2026-02-12 02:43:50|||||||||5700
1770864240000|2026-02-12 02:44:00|||||||||26000
1770864250000|2026-02-12 02:44:10|53200|53150|53200|53150|53200|53150|53200|53150|15900
1770864260000|2026-02-12 02:44:20|53250|53200|53250|53200|53250|53200|53200|53150|45600
1770864270000|2026-02-12 02:44:30||53150||53200||53200||53150|25400
1770864280000|2026-02-12 02:44:40|53200|53150|53250|53200|53250|53200|53200|53150|14000
1770864290000|2026-02-12 02:44:50|53200|53150|53250|53200|53250|53200|53200|53150|6900
1770864300000|2026-02-12 02:45:00|53200|53150|53250|53200|53250|53200|53200|53150|10600
1770864310000|2026-02-12 02:45:10|||||||||15100
1770864320000|2026-02-12 02:45:20|||||||||6400
1770864330000|2026-02-12 02:45:30|||||||||3100
1770864340000|2026-02-12 02:45:40|||||||||16400
1770864350000|2026-02-12 02:45:50|||||||||5700
1770864360000|2026-02-12 02:46:00|53200|53150|53200|53150|53200|53150|53200|53150|36400
1770864370000|2026-02-12 02:46:10|||||||||8800
1770864380000|2026-02-12 02:46:20|||||||||9104
1770864390000|2026-02-12 02:46:30|||||||||20200
1770864400000|2026-02-12 02:46:40|||||||||12000
1770864410000|2026-02-12 02:46:50|||||||||2924
1770864420000|2026-02-12 02:47:00|||||||||10310
1770864430000|2026-02-12 02:47:10|||||||||23800
1770864440000|2026-02-12 02:47:20|||||||||6700
1770864450000|2026-02-12 02:47:30|||||||||5900
1770864460000|2026-02-12 02:47:40|||||||||10300
1770864470000|2026-02-12 02:47:50|||||||||27400
1770864480000|2026-02-12 02:48:00|||||||||7100
1770864490000|2026-02-12 02:48:10|||||||||7300
1770864500000|2026-02-12 02:48:20|||||||||10000
1770864510000|2026-02-12 02:48:30|||||||||16500
1770864520000|2026-02-12 02:48:40|||||||||19100
1770864530000|2026-02-12 02:48:50|||||||||7700
1770864540000|2026-02-12 02:49:00|||||||||9600
1770864550000|2026-02-12 02:49:10|||||||||11100
1770864560000|2026-02-12 02:49:20|||||||||11000
1770864570000|2026-02-12 02:49:30|||||||||5300
1770864580000|2026-02-12 02:49:40|||||||||11450
1770864590000|2026-02-12 02:49:50|||||||||4499
1770864600000|2026-02-12 02:50:00|53150|53100|53150|53100|53200|53150|53150|53100|96298
1770864610000|2026-02-12 02:50:10|||||||||33501
1770864620000|2026-02-12 02:50:20|||||||||9400
1770864630000|2026-02-12 02:50:30|||||||||10300
1770864640000|2026-02-12 02:50:40|||||||||30330
1770864650000|2026-02-12 02:50:50|||||||||9150
1770864660000|2026-02-12 02:51:00|||||||||15520
1770864670000|2026-02-12 02:51:10|||||||||33938
1770864680000|2026-02-12 02:51:20|||||||||17015
1770864690000|2026-02-12 02:51:30|||||||||87104
1770864700000|2026-02-12 02:51:40|||||||||59037
1770864710000|2026-02-12 02:51:50|53100|53050|53100|53050|53150|53100|53100|53050|57721
1770864720000|2026-02-12 02:52:00|53150|53100|53150|53100|53150|53100|53150|53100|18900
1770864730000|2026-02-12 02:52:10|||||||||20100
1770864740000|2026-02-12 02:52:20|53100|53050|53150|53050|53150|53100|53100|53050|26300
1770864750000|2026-02-12 02:52:30|53100|53100|53100|53050|53150|53100|53100|53050|18100
1770864760000|2026-02-12 02:52:40|53150|53100|53150|53100|53150|53100|53150|53050|34300
1770864770000|2026-02-12 02:52:50|||||||||4700
1770864780000|2026-02-12 02:53:00|||||||||3600
1770864790000|2026-02-12 02:53:10|||||||||7600
1770864800000|2026-02-12 02:53:20|||||||||7500
1770864810000|2026-02-12 02:53:30|||||||||9100
1770864820000|2026-02-12 02:53:40|53100|53050|53100|53050|53100|53050|53100|53050|37500
1770864830000|2026-02-12 02:53:50|53150|53100|53150|53100|53150|53100|53100|53100|25900
1770864840000|2026-02-12 02:54:00|||||||||9000
1770864850000|2026-02-12 02:54:10|||||||||2900
1770864860000|2026-02-12 02:54:20|53200|53150|53200|53150|53200|53150|53200|53150|157500
1770864870000|2026-02-12 02:54:30|||||||||18801
1770864880000|2026-02-12 02:54:40|||||||||4000
1770864890000|2026-02-12 02:54:50|||||||||4400
1770864900000|2026-02-12 02:55:00|||||||||11906
1770864910000|2026-02-12 02:55:10|||||||||16800
1770864920000|2026-02-12 02:55:20|||||||||6300
1770864930000|2026-02-12 02:55:30|||||||||6300
1770864940000|2026-02-12 02:55:40|||||||||4200
1770864950000|2026-02-12 02:55:50|||||||||10500
1770864960000|2026-02-12 02:56:00|||||||||9900
1770864970000|2026-02-12 02:56:10|||||||||14000
1770864980000|2026-02-12 02:56:20|||||||||9300
1770864990000|2026-02-12 02:56:30|||||||||6015
1770865000000|2026-02-12 02:56:40|||||||||13800
1770865010000|2026-02-12 02:56:50|||||||||10400
1770865020000|2026-02-12 02:57:00|||||||||5700
1770865030000|2026-02-12 02:57:10|||||||||9000
1770865040000|2026-02-12 02:57:20|||||||||20700
1770865050000|2026-02-12 02:57:30|||||||||4800
1770865060000|2026-02-12 02:57:40|||||||||6900
1770865070000|2026-02-12 02:57:50|||||||||17500
1770865080000|2026-02-12 02:58:00|||||||||7600
1770865090000|2026-02-12 02:58:10|||||||||17300
1770865100000|2026-02-12 02:58:20|||||||||14500
1770865110000|2026-02-12 02:58:30|||||||||8000
1770865120000|2026-02-12 02:58:40|||||||||8300
1770865130000|2026-02-12 02:58:50|||||||||18503
1770865140000|2026-02-12 02:59:00|||||||||9000
1770865150000|2026-02-12 02:59:10|||||||||5200
1770865160000|2026-02-12 02:59:20|||||||||2800
1770865170000|2026-02-12 02:59:30|53150|53100|53150|53100|53150|53100|53150|53100|87900
1770865180000|2026-02-12 02:59:40|||||||||11800
1770865190000|2026-02-12 02:59:50|53200|53150|53200|53150|53200|53150|53200|53150|108400
1770865200000|2026-02-12 03:00:00|53250|53200|53250|53200|53250|53200|53250|53200|55600
1770865210000|2026-02-12 03:00:10|53200|53150|53200|53150|53200|53150|53200|53150|59400
1770865220000|2026-02-12 03:00:20|||||||||4510
1770865230000|2026-02-12 03:00:30|||||||||6900
1770865240000|2026-02-12 03:00:40|||||||||18300
1770865250000|2026-02-12 03:00:50|||||||||4720
1770865260000|2026-02-12 03:01:00|53250|53200|53250|53200|53250|53200|53250|53200|53700
1770865270000|2026-02-12 03:01:10|||||||||4100
1770865280000|2026-02-12 03:01:20|||||||||15600
1770865290000|2026-02-12 03:01:30|53300|53250|53300|53250|53300|53250|53300|53200|84000
1770865300000|2026-02-12 03:01:40|53250|53200|53250|53200|53250|53200|53250|53200|17500
1770865310000|2026-02-12 03:01:50|||||||||6300
1770865320000|2026-02-12 03:02:00|||||||||6700
1770865330000|2026-02-12 03:02:10|||||||||2500
1770865340000|2026-02-12 03:02:20|||||||||9600
1770865350000|2026-02-12 03:02:30|||||||||73600
1770865360000|2026-02-12 03:02:40|||||||||19800
1770865370000|2026-02-12 03:02:50|||||||||1900
1770865380000|2026-02-12 03:03:00|53300|53250|53300|53250|53300|53250|53300|53250|85700
1770865390000|2026-02-12 03:03:10|53350|53300|53350|53300|53350|53300|53350|53300|65725
1770865400000|2026-02-12 03:03:20|||||||||3700
1770865410000|2026-02-12 03:03:30|||||||||3300
1770865420000|2026-02-12 03:03:40|||||||||10800
1770865430000|2026-02-12 03:03:50|53400|53350|53400|53350|53400|53350|53400|53300|30200
1770865440000|2026-02-12 03:04:00|||||||||1900
1770865450000|2026-02-12 03:04:10|53350|53300|53350|53300|53350|53300|53350|53300|40000
1770865460000|2026-02-12 03:04:20|||||||||5500
1770865470000|2026-02-12 03:04:30|53400|53350|53400|53350|53400|53350|53400|53300|6800
1770865480000|2026-02-12 03:04:40|||||||||3000
1770865490000|2026-02-12 03:04:50|||||||||1603
1770865500000|2026-02-12 03:05:00|||||||||3200
1770865510000|2026-02-12 03:05:10|||||||||3501
1770865520000|2026-02-12 03:05:20|||||||||8500
1770865530000|2026-02-12 03:05:30|||||||||5800
1770865540000|2026-02-12 03:05:40|||||||||5100
1770865550000|2026-02-12 03:05:50|||||||||19300
1770865560000|2026-02-12 03:06:00|||||||||4721
1770865570000|2026-02-12 03:06:10|||||||||8100
1770865580000|2026-02-12 03:06:20|53350|53300|53350|53300|53350|53300|53350|53300|44500
1770865590000|2026-02-12 03:06:30|53400|53350|53400|53350|53400|53350|53400|53350|50382
1770865600000|2026-02-12 03:06:40|||||||||11200
1770865610000|2026-02-12 03:06:50|||||||||15000
1770865620000|2026-02-12 03:07:00|||||||||15245
1770865630000|2026-02-12 03:07:10|||||||||8950
1770865640000|2026-02-12 03:07:20|53450|53400|53450|53400|53450|53400|53400|53350|73212
1770865650000|2026-02-12 03:07:30|||||||||4200
1770865660000|2026-02-12 03:07:40|||||||||9600
1770865670000|2026-02-12 03:07:50|||||||||53600
1770865680000|2026-02-12 03:08:00|||||||||4200
1770865690000|2026-02-12 03:08:10|||||||||2700
1770865700000|2026-02-12 03:08:20|||||||||5900
1770865710000|2026-02-12 03:08:30|53400|53350|53400|53350|53400|53350|53400|53350|119100
1770865720000|2026-02-12 03:08:40|53350|53300|53350|53300|53350|53300|53350|53300|67200
1770865730000|2026-02-12 03:08:50|||||||||4500
1770865740000|2026-02-12 03:09:00|||||||||5500
1770865750000|2026-02-12 03:09:10|53400|53350|53400|53350|53400|53350|53400|53300|45000
1770865760000|2026-02-12 03:09:20||53300||53350||53350||53300|2910
1770865770000|2026-02-12 03:09:30|||||||||1000
1770865780000|2026-02-12 03:09:40|||||||||13300
1770865790000|2026-02-12 03:09:50|||||||||7900
1770865800000|2026-02-12 03:10:00|||||||||7600
1770865810000|2026-02-12 03:10:10|||||||||45200
1770865820000|2026-02-12 03:10:20|||||||||2700
1770865830000|2026-02-12 03:10:30|||||||||7200
1770865840000|2026-02-12 03:10:40|||||||||2900
1770865850000|2026-02-12 03:10:50|||||||||31100
1770865860000|2026-02-12 03:11:00|||||||||13800
1770865870000|2026-02-12 03:11:10|||||||||5200
1770865880000|2026-02-12 03:11:20|||||||||3400
1770865890000|2026-02-12 03:11:30|||||||||14700
1770865900000|2026-02-12 03:11:40|||||||||4300
1770865910000|2026-02-12 03:11:50|||||||||2000
1770865920000|2026-02-12 03:12:00|||||||||1300
1770865930000|2026-02-12 03:12:10|||||||||8700
1770865940000|2026-02-12 03:12:20|||||||||8800
1770865950000|2026-02-12 03:12:30|||||||||5600
1770865960000|2026-02-12 03:12:40|||||||||4400
1770865970000|2026-02-12 03:12:50|||||||||13100
1770865980000|2026-02-12 03:13:00|||||||||9800
1770865990000|2026-02-12 03:13:10|53450|53400|53450|53400|53450|53400|53450|53400|56100
1770866000000|2026-02-12 03:13:20|53400|53350|53400|53350|53400|53400|53400|53350|39400
1770866010000|2026-02-12 03:13:30|53450|53400|53450|53400|53450|53400|53450|53400|53500
1770866020000|2026-02-12 03:13:40|||||||||6900
1770866030000|2026-02-12 03:13:50|53400|53350|53400|53350|53400|53350|53400|53300|156800
1770866040000|2026-02-12 03:14:00|53350|53300|53350|53300|53350|53350|53350|53300|20800
1770866050000|2026-02-12 03:14:10|||||||||2000
1770866060000|2026-02-12 03:14:20|||||||||9800
1770866070000|2026-02-12 03:14:30|||||||||800
1770866080000|2026-02-12 03:14:40|||||||||13600
1770866090000|2026-02-12 03:14:50|||||||||1250
1770866100000|2026-02-12 03:15:00|||||||||1600
1770866110000|2026-02-12 03:15:10|||||||||2700
1770866120000|2026-02-12 03:15:20|||||||||17900
1770866130000|2026-02-12 03:15:30|||||||||13300
1770866140000|2026-02-12 03:15:40|||||||||12400
1770866150000|2026-02-12 03:15:50|||||||||4000
1770866160000|2026-02-12 03:16:00|||||||||18200
1770866170000|2026-02-12 03:16:10|||||||||15600
1770866180000|2026-02-12 03:16:20|||||||||2500
1770866190000|2026-02-12 03:16:30|||||||||5200
1770866200000|2026-02-12 03:16:40|||||||||5700
1770866210000|2026-02-12 03:16:50|||||||||13900
1770866220000|2026-02-12 03:17:00|||||||||7900
1770866230000|2026-02-12 03:17:10|||||||||6800
1770866240000|2026-02-12 03:17:20|||||||||8600
1770866250000|2026-02-12 03:17:30|53300|53250|53300|53250|53300|53250|53300|53250|84400
1770866260000|2026-02-12 03:17:40|||||||||16200
1770866270000|2026-02-12 03:17:50|||||||||9305
1770866280000|2026-02-12 03:18:00|||||||||20710
1770866290000|2026-02-12 03:18:10|||||||||16000
1770866300000|2026-02-12 03:18:20|||||||||19100
1770866310000|2026-02-12 03:18:30|||||||||13800
1770866320000|2026-02-12 03:18:40|||||||||15800
1770866330000|2026-02-12 03:18:50|||||||||12900
1770866340000|2026-02-12 03:19:00|||||||||22100
1770866350000|2026-02-12 03:19:10|53250|53200|53250|53200|53250|53250|53250|53200|22400
1770866360000|2026-02-12 03:19:20|||||||||22400
1770866370000|2026-02-12 03:19:30|||||||||14800
1770866380000|2026-02-12 03:19:40|||||||||6300
1770866390000|2026-02-12 03:19:50|||||||||13200
1770866400000|2026-02-12 03:20:00|||||||||16401
1770866410000|2026-02-12 03:20:10|||||||||14400
1770866420000|2026-02-12 03:20:20|||||||||18000
1770866430000|2026-02-12 03:20:30|53200|53150|53200|53150|53200|53150|53200|53150|59300
1770866440000|2026-02-12 03:20:40|||||||||38500
1770866450000|2026-02-12 03:20:50|||||||||5300
1770866460000|2026-02-12 03:21:00|||||||||15900
1770866470000|2026-02-12 03:21:10|||||||||31600
1770866480000|2026-02-12 03:21:20|||||||||6200
1770866490000|2026-02-12 03:21:30|||||||||15600
1770866500000|2026-02-12 03:21:40|||||||||15900
1770866510000|2026-02-12 03:21:50|53150|53100|53200|53150|53200|53150|53150|53100|67300
1770866520000|2026-02-12 03:22:00|||||||||17600
1770866530000|2026-02-12 03:22:10|||||||||4700
1770866540000|2026-02-12 03:22:20||53100||53150||53150||53100|17680
1770866550000|2026-02-12 03:22:30|53150|53100|53150|53100|53200|53150|53150|53100|18118
1770866560000|2026-02-12 03:22:40|||||||||13798
1770866570000|2026-02-12 03:22:50|||||||||21701
1770866580000|2026-02-12 03:23:00|||||||||23917
1770866590000|2026-02-12 03:23:10|||||||||30800
1770866600000|2026-02-12 03:23:20|||||||||9900
1770866610000|2026-02-12 03:23:30|||||||||27505
1770866620000|2026-02-12 03:23:40|||||||||19426
1770866630000|2026-02-12 03:23:50|||||||||32400
1770866640000|2026-02-12 03:24:00|||||||||10500
1770866650000|2026-02-12 03:24:10|||||||||61300
1770866660000|2026-02-12 03:24:20|||||||||23502
1770866670000|2026-02-12 03:24:30|||||||||41300
1770866680000|2026-02-12 03:24:40|53100|53050|53150|53100|53150|53100|53100|53050|28300
1770866690000|2026-02-12 03:24:50|53100|53050|53100|53050|53100|53050|53100|53050|31800
1770866700000|2026-02-12 03:25:00|||||||||29300
1770866710000|2026-02-12 03:25:10|||||||||20500
1770866720000|2026-02-12 03:25:20|||||||||23700
1770866730000|2026-02-12 03:25:30|||||||||20500
1770866740000|2026-02-12 03:25:40|||||||||19910
1770866750000|2026-02-12 03:25:50|||||||||21705
1770866760000|2026-02-12 03:26:00|||||||||20400
1770866770000|2026-02-12 03:26:10|||||||||184765
1770866780000|2026-02-12 03:26:20|||||||||33935
1770866790000|2026-02-12 03:26:30|||||||||13300
1770866800000|2026-02-12 03:26:40|||||||||8900
1770866810000|2026-02-12 03:26:50|||||||||17500
1770866820000|2026-02-12 03:27:00|||||||||4300
1770866830000|2026-02-12 03:27:10|||||||||7300
1770866840000|2026-02-12 03:27:20|||||||||8900
1770866850000|2026-02-12 03:27:30|53150|53100|53150|53100|53150|53100|53150|53100|60300
1770866860000|2026-02-12 03:27:40|||||||||25300
1770866870000|2026-02-12 03:27:50|||||||||4100
1770866880000|2026-02-12 03:28:00|||||||||8500
1770866890000|2026-02-12 03:28:10|||||||||2800
1770866900000|2026-02-12 03:28:20|||||||||8900
1770866910000|2026-02-12 03:28:30|||||||||9000
1770866920000|2026-02-12 03:28:40|||||||||7900
1770866930000|2026-02-12 03:28:50|53200|53150|53200|53150|53250|53200|53150|53100|112600
1770866940000|2026-02-12 03:29:00|||||||||23400
1770866950000|2026-02-12 03:29:10|||||||||4700
1770866960000|2026-02-12 03:29:20|||||||||13300
1770866970000|2026-02-12 03:29:30|||||||||7700
1770866980000|2026-02-12 03:29:40|||||||||5900
1770866990000|2026-02-12 03:29:50|||||||||3900
1770867000000|2026-02-12 03:30:00|||||||||5800
1770867010000|2026-02-12 03:30:10|||||||||2200
1770867020000|2026-02-12 03:30:20|||||||||3000
1770867030000|2026-02-12 03:30:30|||||||||3200
1770867040000|2026-02-12 03:30:40|||||||||3500
1770867050000|2026-02-12 03:30:50|||||||||3400
1770867060000|2026-02-12 03:31:00|||||||||1700
1770867070000|2026-02-12 03:31:10|||||||||3700
1770867080000|2026-02-12 03:31:20|||||||||1400
1770867090000|2026-02-12 03:31:30|||||||||2000
1770867100000|2026-02-12 03:31:40|||||||||5900
1770867110000|2026-02-12 03:31:50|||||||||7000
1770867120000|2026-02-12 03:32:00|||||||||2660
1770867130000|2026-02-12 03:32:10|53150|53100|53150|53100|53200|53150|53150|53100|56200
1770867140000|2026-02-12 03:32:20|||||||||88400
1770867150000|2026-02-12 03:32:30|||||||||69100
1770867160000|2026-02-12 03:32:40|53100|53050|53100|53050|53100|53050|53100|53050|18400
1770867170000|2026-02-12 03:32:50|||||||||6100
1770867180000|2026-02-12 03:33:00|||||||||2000
1770867190000|2026-02-12 03:33:10|||||||||8500
1770867200000|2026-02-12 03:33:20|||||||||7456
1770867210000|2026-02-12 03:33:30|||||||||15400
1770867220000|2026-02-12 03:33:40|||||||||5100
1770867230000|2026-02-12 03:33:50|||||||||16723
1770867240000|2026-02-12 03:34:00|||||||||4700
1770867250000|2026-02-12 03:34:10|||||||||3400
1770867260000|2026-02-12 03:34:20|||||||||7000
1770867270000|2026-02-12 03:34:30|53150|53100|53200|53100|53200|53150|53150|53100|99100
1770867280000|2026-02-12 03:34:40|53150|53150|53150|53100|53200|53150|53150|53100|6600
1770867290000|2026-02-12 03:34:50|53200|53150|53200|53150|53200|53150|53200|53150|3400
1770867300000|2026-02-12 03:35:00|||||||||2400
1770867310000|2026-02-12 03:35:10|||||||||702
1770867320000|2026-02-12 03:35:20|||||||||2300
1770867330000|2026-02-12 03:35:30|||||||||1000
1770867340000|2026-02-12 03:35:40|||||||||2600
1770867350000|2026-02-12 03:35:50|||||||||2100
1770867360000|2026-02-12 03:36:00|||||||||8200
1770867370000|2026-02-12 03:36:10|||||||||2100
1770867380000|2026-02-12 03:36:20|||||||||7100
1770867390000|2026-02-12 03:36:30|||||||||3100
1770867400000|2026-02-12 03:36:40|||||||||6400
1770867410000|2026-02-12 03:36:50|||||||||1400
1770867420000|2026-02-12 03:37:00|||||||||19200
1770867430000|2026-02-12 03:37:10|||||||||9300
1770867440000|2026-02-12 03:37:20|||||||||7400
1770867450000|2026-02-12 03:37:30|||||||||2400
1770867460000|2026-02-12 03:37:40|||||||||3800
1770867470000|2026-02-12 03:37:50|||||||||1700
1770867480000|2026-02-12 03:38:00|||||||||4200
1770867490000|2026-02-12 03:38:10|||||||||6500
1770867500000|2026-02-12 03:38:20|||||||||1700
1770867510000|2026-02-12 03:38:30|||||||||11200
1770867520000|2026-02-12 03:38:40|||||||||2600
1770867530000|2026-02-12 03:38:50|||||||||2700
1770867540000|2026-02-12 03:39:00|||||||||2100
1770867550000|2026-02-12 03:39:10|||||||||7500
1770867560000|2026-02-12 03:39:20|53250|53200|53250|53200|53250|53200|53250|53200|30900
1770867570000|2026-02-12 03:39:30|||||||||7200
1770867580000|2026-02-12 03:39:40|||||||||2110
1770867590000|2026-02-12 03:39:50|||||||||5300
1770867600000|2026-02-12 03:40:00|||||||||2200
1770867610000|2026-02-12 03:40:10|||||||||1400
1770867620000|2026-02-12 03:40:20|||||||||800
1770867630000|2026-02-12 03:40:30|||||||||2500
1770867640000|2026-02-12 03:40:40|||||||||2300
1770867650000|2026-02-12 03:40:50|||||||||2500
1770867660000|2026-02-12 03:41:00|||||||||15500
1770867670000|2026-02-12 03:41:10|||||||||1100
1770867680000|2026-02-12 03:41:20|||||||||500
1770867690000|2026-02-12 03:41:30|||||||||5700
1770867700000|2026-02-12 03:41:40|||||||||4300
1770867710000|2026-02-12 03:41:50|||||||||1800
1770867720000|2026-02-12 03:42:00|||||||||7300
1770867730000|2026-02-12 03:42:10|||||||||4914
1770867740000|2026-02-12 03:42:20|||||||||4500
1770867750000|2026-02-12 03:42:30|||||||||3800
1770867760000|2026-02-12 03:42:40|||||||||2800
1770867770000|2026-02-12 03:42:50|||||||||1800
1770867780000|2026-02-12 03:43:00|||||||||6800
1770867790000|2026-02-12 03:43:10|||||||||4300
1770867800000|2026-02-12 03:43:20|||||||||6800
1770867810000|2026-02-12 03:43:30|||||||||4800
1770867820000|2026-02-12 03:43:40|||||||||5700
1770867830000|2026-02-12 03:43:50|||||||||2600
1770867840000|2026-02-12 03:44:00|||||||||3900
1770867850000|2026-02-12 03:44:10|||||||||3200
1770867860000|2026-02-12 03:44:20|||||||||4000
1770867870000|2026-02-12 03:44:30|||||||||8200
1770867880000|2026-02-12 03:44:40|||||||||1600
1770867890000|2026-02-12 03:44:50|||||||||3802
1770867900000|2026-02-12 03:45:00|||||||||4902
1770867910000|2026-02-12 03:45:10|||||||||3100
1770867920000|2026-02-12 03:45:20|||||||||2100
1770867930000|2026-02-12 03:45:30|||||||||6800
1770867940000|2026-02-12 03:45:40|||||||||2700
1770867950000|2026-02-12 03:45:50|||||||||6600
1770867960000|2026-02-12 03:46:00|||||||||6799
1770867970000|2026-02-12 03:46:10|||||||||10900
1770867980000|2026-02-12 03:46:20|||||||||6800
1770867990000|2026-02-12 03:46:30|53200|53150|53200|53150|53200|53150|53200|53150|42300
1770868000000|2026-02-12 03:46:40|||||||||8901
1770868010000|2026-02-12 03:46:50|||||||||303
1770868020000|2026-02-12 03:47:00|||||||||9300
1770868030000|2026-02-12 03:47:10|||||||||17000
1770868040000|2026-02-12 03:47:20|||||||||3200
1770868050000|2026-02-12 03:47:30|||||||||6200
1770868060000|2026-02-12 03:47:40|||||||||1700
1770868070000|2026-02-12 03:47:50|||||||||4330
1770868080000|2026-02-12 03:48:00|||||||||1500
1770868090000|2026-02-12 03:48:10|||||||||5100
1770868100000|2026-02-12 03:48:20|||||||||6600
1770868110000|2026-02-12 03:48:30|||||||||2100
1770868120000|2026-02-12 03:48:40|||||||||1625
1770868130000|2026-02-12 03:48:50|||||||||3700
1770868140000|2026-02-12 03:49:00|||||||||58700
1770868150000|2026-02-12 03:49:10|||||||||12000
1770868160000|2026-02-12 03:49:20|||||||||2800
1770868170000|2026-02-12 03:49:30|||||||||2700
1770868180000|2026-02-12 03:49:40|||||||||5400
1770868190000|2026-02-12 03:49:50|||||||||3400
1770868200000|2026-02-12 03:50:00|||||||||2100
1770868210000|2026-02-12 03:50:10|||||||||1700
1770868220000|2026-02-12 03:50:20|||||||||1300
1770868230000|2026-02-12 03:50:30|||||||||3900
1770868240000|2026-02-12 03:50:40|||||||||1800
1770868250000|2026-02-12 03:50:50|||||||||2300
1770868260000|2026-02-12 03:51:00|||||||||3102
1770868270000|2026-02-12 03:51:10|||||||||6400
1770868280000|2026-02-12 03:51:20|||||||||5200
1770868290000|2026-02-12 03:51:30|53150|53100|53150|53100|53150|53150|53150|53100|17100
1770868300000|2026-02-12 03:51:40|||||||||3750
1770868310000|2026-02-12 03:51:50|||||||||2400
1770868320000|2026-02-12 03:52:00|||||||||2500
1770868330000|2026-02-12 03:52:10|||||||||3805
1770868340000|2026-02-12 03:52:20|||||||||1800
1770868350000|2026-02-12 03:52:30|||||||||2500
1770868360000|2026-02-12 03:52:40|||||||||2500
1770868370000|2026-02-12 03:52:50|||||||||5500
1770868380000|2026-02-12 03:53:00|||||||||5248
1770868390000|2026-02-12 03:53:10|||||||||2000
1770868400000|2026-02-12 03:53:20|||||||||900
1770868410000|2026-02-12 03:53:30|||||||||3000
1770868420000|2026-02-12 03:53:40|||||||||3000
1770868430000|2026-02-12 03:53:50|53200|53150|53200|53150|53200|53150|53200|53150|59754
1770868440000|2026-02-12 03:54:00|||||||||1310
1770868450000|2026-02-12 03:54:10|||||||||2110
1770868460000|2026-02-12 03:54:20|53250|53200|53300|53250|53300|53250|53250|53200|27600
1770868470000|2026-02-12 03:54:30|||||||||1600
1770868480000|2026-02-12 03:54:40|||||||||900
1770868490000|2026-02-12 03:54:50|53350|53300|53300|53250|53350|53300|53300|53250|59610
1770868500000|2026-02-12 03:55:00|||||||||2300
1770868510000|2026-02-12 03:55:10|||||||||2200
1770868520000|2026-02-12 03:55:20|||||||||7100
1770868530000|2026-02-12 03:55:30|||||||||2100
1770868540000|2026-02-12 03:55:40|||||||||1200
1770868550000|2026-02-12 03:55:50|||||||||2500
1770868560000|2026-02-12 03:56:00|||||||||1200
1770868570000|2026-02-12 03:56:10|||||||||1700
1770868580000|2026-02-12 03:56:20|||||||||30500
1770868590000|2026-02-12 03:56:30|||||||||1000
1770868600000|2026-02-12 03:56:40|||||||||1200
1770868610000|2026-02-12 03:56:50|||||||||400
1770868620000|2026-02-12 03:57:00|||||||||1500
1770868630000|2026-02-12 03:57:10|||||||||12200
1770868640000|2026-02-12 03:57:20|||||||||2131
1770868650000|2026-02-12 03:57:30|53350|53300|53350|53300|53350|53300|53350|53300|48400
1770868660000|2026-02-12 03:57:40|||||||||1700
1770868670000|2026-02-12 03:57:50|||||||||1000
1770868680000|2026-02-12 03:58:00|||||||||300
1770868690000|2026-02-12 03:58:10|||||||||1200
1770868700000|2026-02-12 03:58:20|||||||||3500
1770868710000|2026-02-12 03:58:30|||||||||3000
1770868720000|2026-02-12 03:58:40|||||||||5700
1770868730000|2026-02-12 03:58:50|||||||||1100
1770868740000|2026-02-12 03:59:00|||||||||800
1770868750000|2026-02-12 03:59:10|||||||||4100
1770868760000|2026-02-12 03:59:20|||||||||1000
1770868770000|2026-02-12 03:59:30|||||||||1000
1770868780000|2026-02-12 03:59:40|||||||||5500
1770868790000|2026-02-12 03:59:50|||||||||2400
1770872400000|2026-02-12 05:00:00|53300|53250|53300|53250|53350|53300|53300|53250|113600
1770872410000|2026-02-12 05:00:10|53250|53200|53250|53200|53250|53250|53250|53200|66275
1770872420000|2026-02-12 05:00:20|53200|53150|53200|53150|53250|53200|53200|53150|76950
1770872430000|2026-02-12 05:00:30|||||||||4805
1770872440000|2026-02-12 05:00:40|||||||||2700
1770872450000|2026-02-12 05:00:50|||||||||6520
1770872460000|2026-02-12 05:01:00|53150|53100|53200|53150|53200|53150|53150|53100|39300
1770872470000|2026-02-12 05:01:10|53150|53100|53150|53100|53200|53150|53150|53100|18540
1770872480000|2026-02-12 05:01:20|||||||||10860
1770872490000|2026-02-12 05:01:30|||||||||33205
1770872500000|2026-02-12 05:01:40|||||||||6431
1770872510000|2026-02-12 05:01:50|||||||||14207
1770872520000|2026-02-12 05:02:00|||||||||16052
1770872530000|2026-02-12 05:02:10|||||||||16300
1770872540000|2026-02-12 05:02:20|||||||||9500
1770872550000|2026-02-12 05:02:30|||||||||5600
1770872560000|2026-02-12 05:02:40|||||||||4717
1770872570000|2026-02-12 05:02:50|53100|53050|53100|53050|53100|53050|53100|53050|77400
1770872580000|2026-02-12 05:03:00|||||||||10400
1770872590000|2026-02-12 05:03:10|||||||||4200
1770872600000|2026-02-12 05:03:20|||||||||5300
1770872610000|2026-02-12 05:03:30|||||||||5600
1770872620000|2026-02-12 05:03:40|53150|53100|53150|53100|53150|53100|53150|53100|68000
1770872630000|2026-02-12 05:03:50|||||||||5000
1770872640000|2026-02-12 05:04:00|||||||||2000
1770872650000|2026-02-12 05:04:10|||||||||37603
1770872660000|2026-02-12 05:04:20|||||||||5000
1770872670000|2026-02-12 05:04:30|||||||||8800
1770872680000|2026-02-12 05:04:40|53200|53150|53200|53150|53200|53150|53150|53100|24700
1770872690000|2026-02-12 05:04:50|||||||||3600
1770872700000|2026-02-12 05:05:00|||||||||5400
1770872710000|2026-02-12 05:05:10|||||||||6510
1770872720000|2026-02-12 05:05:20|53150|53100|53150|53100|53150|53100|53150|53100|8100
1770872730000|2026-02-12 05:05:30|||||||||73500
1770872740000|2026-02-12 05:05:40|||||||||16100
1770872750000|2026-02-12 05:05:50|||||||||4900
1770872760000|2026-02-12 05:06:00|||||||||3900
1770872770000|2026-02-12 05:06:10|||||||||8010
1770872780000|2026-02-12 05:06:20|||||||||4600
1770872790000|2026-02-12 05:06:30|||||||||4600
1770872800000|2026-02-12 05:06:40|||||||||2800
1770872810000|2026-02-12 05:06:50|||||||||700
1770872820000|2026-02-12 05:07:00|||||||||15700
1770872830000|2026-02-12 05:07:10|||||||||5861
1770872840000|2026-02-12 05:07:20|||||||||7135
1770872850000|2026-02-12 05:07:30|||||||||33900
1770872860000|2026-02-12 05:07:40|53200|53150|53150|53100|53200|53150|53150|53100|35417
1770872870000|2026-02-12 05:07:50|||||||||2520
1770872880000|2026-02-12 05:08:00|||||||||8200
1770872890000|2026-02-12 05:08:10|||||||||1300
1770872900000|2026-02-12 05:08:20|||||||||6700
1770872910000|2026-02-12 05:08:30|||||||||2500
1770872920000|2026-02-12 05:08:40|||||||||2500
1770872930000|2026-02-12 05:08:50|||||||||13400
1770872940000|2026-02-12 05:09:00|||||||||3000
1770872950000|2026-02-12 05:09:10|||||||||1000
1770872960000|2026-02-12 05:09:20|||||||||1100
1770872970000|2026-02-12 05:09:30|||||||||12600
1770872980000|2026-02-12 05:09:40|||||||||11500
1770872990000|2026-02-12 05:09:50|||||||||5307
1770873000000|2026-02-12 05:10:00|||||||||4200
1770873010000|2026-02-12 05:10:10|||||||||17500
1770873020000|2026-02-12 05:10:20|||||||||1800
1770873030000|2026-02-12 05:10:30|||||||||5400
1770873040000|2026-02-12 05:10:40|||||||||700
1770873050000|2026-02-12 05:10:50|||||||||7900
1770873060000|2026-02-12 05:11:00|||||||||6500
1770873070000|2026-02-12 05:11:10|||||||||3800
1770873080000|2026-02-12 05:11:20|||||||||11300
1770873090000|2026-02-12 05:11:30|||||||||4300
1770873100000|2026-02-12 05:11:40|||||||||5659
1770873110000|2026-02-12 05:11:50|||||||||4300
1770873120000|2026-02-12 05:12:00|||||||||5700
1770873130000|2026-02-12 05:12:10|||||||||4100
1770873140000|2026-02-12 05:12:20|||||||||6000
1770873150000|2026-02-12 05:12:30|||||||||4300
1770873160000|2026-02-12 05:12:40|||||||||3500
1770873170000|2026-02-12 05:12:50|||||||||17300
1770873180000|2026-02-12 05:13:00|||||||||3700
1770873190000|2026-02-12 05:13:10|||||||||8700
1770873200000|2026-02-12 05:13:20|||||||||3500
1770873210000|2026-02-12 05:13:30|||||||||8400
1770873220000|2026-02-12 05:13:40|||||||||11300
1770873230000|2026-02-12 05:13:50|||||||||4300
1770873240000|2026-02-12 05:14:00|||||||||9600
1770873250000|2026-02-12 05:14:10|||||||||14100
1770873260000|2026-02-12 05:14:20|||||||||6230
1770873270000|2026-02-12 05:14:30|||||||||10810
1770873280000|2026-02-12 05:14:40|||||||||4200
1770873290000|2026-02-12 05:14:50|||||||||6300
1770873300000|2026-02-12 05:15:00|||||||||12400
1770873310000|2026-02-12 05:15:10|||||||||2700
1770873320000|2026-02-12 05:15:20|||||||||11900
1770873330000|2026-02-12 05:15:30|||||||||6300
1770873340000|2026-02-12 05:15:40|||||||||3500
1770873350000|2026-02-12 05:15:50|||||||||9100
1770873360000|2026-02-12 05:16:00|||||||||5400
1770873370000|2026-02-12 05:16:10|||||||||2100
1770873380000|2026-02-12 05:16:20|||||||||3300
1770873390000|2026-02-12 05:16:30|||||||||4500
1770873400000|2026-02-12 05:16:40|||||||||4600
1770873410000|2026-02-12 05:16:50|||||||||4400
1770873420000|2026-02-12 05:17:00|||||||||39700
1770873430000|2026-02-12 05:17:10|||||||||2400
1770873440000|2026-02-12 05:17:20|||||||||13400
1770873450000|2026-02-12 05:17:30|||||||||6500
1770873460000|2026-02-12 05:17:40|||||||||3400
1770873470000|2026-02-12 05:17:50|||||||||2900
1770873480000|2026-02-12 05:18:00|53200|53150|53200|53150|53200|53150|53200|53150|65900
1770873490000|2026-02-12 05:18:10|||||||||3000
1770873500000|2026-02-12 05:18:20|||||||||4600
1770873510000|2026-02-12 05:18:30|||||||||13900
1770873520000|2026-02-12 05:18:40|||||||||11200
1770873530000|2026-02-12 05:18:50|||||||||5800
1770873540000|2026-02-12 05:19:00|||||||||5200
1770873550000|2026-02-12 05:19:10|||||||||2000
1770873560000|2026-02-12 05:19:20|||||||||40800
1770873570000|2026-02-12 05:19:30|53250|53200|53250|53150|53250|53200|53200|53150|116900
1770873580000|2026-02-12 05:19:40|53200|53200|53200|53150|53200|53200|53200|53150|2300
1770873590000|2026-02-12 05:19:50|||||||||5300
1770873600000|2026-02-12 05:20:00|||||||||4200
1770873610000|2026-02-12 05:20:10|||||||||1900
1770873620000|2026-02-12 05:20:20|||||||||12700
1770873630000|2026-02-12 05:20:30|||||||||3900
1770873640000|2026-02-12 05:20:40|||||||||2200
1770873650000|2026-02-12 05:20:50|||||||||2200
1770873660000|2026-02-12 05:21:00|||||||||18800
1770873670000|2026-02-12 05:21:10|||||||||4101
1770873680000|2026-02-12 05:21:20|53150|53100|53150|53100|53150|53100|53150|53100|53100
1770873690000|2026-02-12 05:21:30|||||||||2900
1770873700000|2026-02-12 05:21:40|||||||||1800
1770873710000|2026-02-12 05:21:50|||||||||5000
1770873720000|2026-02-12 05:22:00|||||||||11500
1770873730000|2026-02-12 05:22:10|53200|53150|53200|53150|53200|53150|53200|53150|70500
1770873740000|2026-02-12 05:22:20|||||||||2600
1770873750000|2026-02-12 05:22:30|||||||||5000
1770873760000|2026-02-12 05:22:40|53250|53200|53250|53200|53250|53200|53200|53200|19700
1770873770000|2026-02-12 05:22:50|||||||||5900
1770873780000|2026-02-12 05:23:00|||||||||1400
1770873790000|2026-02-12 05:23:10|||||||||9600
1770873800000|2026-02-12 05:23:20|||||||||3700
1770873810000|2026-02-12 05:23:30|||||||||2217
1770873820000|2026-02-12 05:23:40|||||||||2413
1770873830000|2026-02-12 05:23:50|||||||||1000
1770873840000|2026-02-12 05:24:00|||||||||2500
1770873850000|2026-02-12 05:24:10|||||||||4200
1770873860000|2026-02-12 05:24:20|||||||||700
1770873870000|2026-02-12 05:24:30|||||||||16700
1770873880000|2026-02-12 05:24:40|||||||||5500
1770873890000|2026-02-12 05:24:50|||||||||2700
1770873900000|2026-02-12 05:25:00|||||||||4300
1770873910000|2026-02-12 05:25:10|53200|53150|53200|53150|53200|53150|53200|53150|56300
1770873920000|2026-02-12 05:25:20|||||||||51900
1770873930000|2026-02-12 05:25:30|||||||||36100
1770873940000|2026-02-12 05:25:40|53250|53200|53250|53200|53250|53200|53200|53150|10200
1770873950000|2026-02-12 05:25:50|53200|53150|53250|53200|53250|53200|53200|53150|14300
1770873960000|2026-02-12 05:26:00|53200|53150|53200|53150|53250|53150|53200|53150|21500
1770873970000|2026-02-12 05:26:10|53250|53200|53250|53200|53250|53200|53200|53150|14200
1770873980000|2026-02-12 05:26:20|53200|53150|53200|53150|53200|53150|53200|53150|8900
1770873990000|2026-02-12 05:26:30|||||||||5000
1770874000000|2026-02-12 05:26:40|||||||||1800
1770874010000|2026-02-12 05:26:50|||||||||4900
1770874020000|2026-02-12 05:27:00|||||||||5700
1770874030000|2026-02-12 05:27:10|||||||||5900
1770874040000|2026-02-12 05:27:20|||||||||5810
1770874050000|2026-02-12 05:27:30|||||||||12000
1770874060000|2026-02-12 05:27:40|||||||||3300
1770874070000|2026-02-12 05:27:50|||||||||2900
1770874080000|2026-02-12 05:28:00|||||||||13400
1770874090000|2026-02-12 05:28:10|||||||||2200
1770874100000|2026-02-12 05:28:20|||||||||10400
1770874110000|2026-02-12 05:28:30|53250|53200|53250|53200|53250|53200|53250|53200|98000
1770874120000|2026-02-12 05:28:40|||||||||1300
1770874130000|2026-02-12 05:28:50|||||||||1400
1770874140000|2026-02-12 05:29:00|||||||||500
1770874150000|2026-02-12 05:29:10|||||||||1400
1770874160000|2026-02-12 05:29:20|||||||||14700
1770874170000|2026-02-12 05:29:30|||||||||2300
1770874180000|2026-02-12 05:29:40|||||||||2900
1770874190000|2026-02-12 05:29:50|||||||||32700
1770874200000|2026-02-12 05:30:00|||||||||48600
1770874210000|2026-02-12 05:30:10|||||||||2100
1770874220000|2026-02-12 05:30:20|||||||||2400
1770874230000|2026-02-12 05:30:30|||||||||3800
1770874240000|2026-02-12 05:30:40|||||||||4100
1770874250000|2026-02-12 05:30:50|||||||||7800
1770874260000|2026-02-12 05:31:00|||||||||3000
1770874270000|2026-02-12 05:31:10|||||||||5200
1770874280000|2026-02-12 05:31:20|||||||||3300
1770874290000|2026-02-12 05:31:30|||||||||2500
1770874300000|2026-02-12 05:31:40|||||||||5500
1770874310000|2026-02-12 05:31:50|||||||||4900
1770874320000|2026-02-12 05:32:00|||||||||5000
1770874330000|2026-02-12 05:32:10|||||||||10600
1770874340000|2026-02-12 05:32:20|||||||||3400
1770874350000|2026-02-12 05:32:30|||||||||2700
1770874360000|2026-02-12 05:32:40|||||||||5500
1770874370000|2026-02-12 05:32:50|||||||||3010
1770874380000|2026-02-12 05:33:00|||||||||3200
1770874390000|2026-02-12 05:33:10|||||||||4700
1770874400000|2026-02-12 05:33:20|||||||||5400
1770874410000|2026-02-12 05:33:30|||||||||3300
1770874420000|2026-02-12 05:33:40|||||||||2300
1770874430000|2026-02-12 05:33:50|||||||||4100
1770874440000|2026-02-12 05:34:00|||||||||1800
1770874450000|2026-02-12 05:34:10|||||||||4800
1770874460000|2026-02-12 05:34:20|53200|53150|53200|53150|53200|53150|53200|53150|96700
1770874470000|2026-02-12 05:34:30|||||||||12200
1770874480000|2026-02-12 05:34:40|||||||||8200
1770874490000|2026-02-12 05:34:50|||||||||4300
1770874500000|2026-02-12 05:35:00|||||||||2800
1770874510000|2026-02-12 05:35:10|||||||||31200
1770874520000|2026-02-12 05:35:20|||||||||11200
1770874530000|2026-02-12 05:35:30|||||||||4000
1770874540000|2026-02-12 05:35:40|53150|53100|53200|53150|53200|53150|53150|53100|43700
1770874550000|2026-02-12 05:35:50|||||||||7900
1770874560000|2026-02-12 05:36:00|||||||||16100
1770874570000|2026-02-12 05:36:10|||||||||14900
1770874580000|2026-02-12 05:36:20|53250|53200|53200|53150|53250|53200|53200|53150|104000
1770874590000|2026-02-12 05:36:30|||||||||6900
1770874600000|2026-02-12 05:36:40|||||||||6500
1770874610000|2026-02-12 05:36:50|||||||||2800
1770874620000|2026-02-12 05:37:00|||||||||1200
1770874630000|2026-02-12 05:37:10|||||||||1600
1770874640000|2026-02-12 05:37:20|||||||||9300
1770874650000|2026-02-12 05:37:30|||||||||2100
1770874660000|2026-02-12 05:37:40|||||||||3400
1770874670000|2026-02-12 05:37:50|||||||||6800
1770874680000|2026-02-12 05:38:00|||||||||3200
1770874690000|2026-02-12 05:38:10|||||||||2401
1770874700000|2026-02-12 05:38:20|||||||||2900
1770874710000|2026-02-12 05:38:30|||||||||2400
1770874720000|2026-02-12 05:38:40|||||||||1500
1770874730000|2026-02-12 05:38:50|||||||||4900
1770874740000|2026-02-12 05:39:00|||||||||2700
1770874750000|2026-02-12 05:39:10|||||||||4800
1770874760000|2026-02-12 05:39:20|||||||||6200
1770874770000|2026-02-12 05:39:30|||||||||4400
1770874780000|2026-02-12 05:39:40|||||||||3500
1770874790000|2026-02-12 05:39:50|||||||||3301
1770874800000|2026-02-12 05:40:00|||||||||6102
1770874810000|2026-02-12 05:40:10|||||||||5100
1770874820000|2026-02-12 05:40:20|||||||||7300
1770874830000|2026-02-12 05:40:30|53250|53200|53250|53200|53250|53200|53250|53200|78200
1770874840000|2026-02-12 05:40:40|||||||||4600
1770874850000|2026-02-12 05:40:50|||||||||2900
1770874860000|2026-02-12 05:41:00|||||||||7600
1770874870000|2026-02-12 05:41:10|||||||||2300
1770874880000|2026-02-12 05:41:20|||||||||3400
1770874890000|2026-02-12 05:41:30|||||||||4100
1770874900000|2026-02-12 05:41:40|||||||||5500
1770874910000|2026-02-12 05:41:50|||||||||5700
1770874920000|2026-02-12 05:42:00|||||||||3700
1770874930000|2026-02-12 05:42:10|||||||||5300
1770874940000|2026-02-12 05:42:20|||||||||5400
1770874950000|2026-02-12 05:42:30|||||||||7000
1770874960000|2026-02-12 05:42:40|||||||||4200
1770874970000|2026-02-12 05:42:50|||||||||5000
1770874980000|2026-02-12 05:43:00|||||||||3400
1770874990000|2026-02-12 05:43:10|53200|53150|53200|53150|53250|53200|53200|53150|60300
1770875000000|2026-02-12 05:43:20|||||||||5600
1770875010000|2026-02-12 05:43:30|||||||||4400
1770875020000|2026-02-12 05:43:40|||||||||3600
1770875030000|2026-02-12 05:43:50|||||||||9300
1770875040000|2026-02-12 05:44:00|||||||||4200
1770875050000|2026-02-12 05:44:10|||||||||1500
1770875060000|2026-02-12 05:44:20|||||||||19500
1770875070000|2026-02-12 05:44:30|||||||||8503
1770875080000|2026-02-12 05:44:40|||||||||9800
1770875090000|2026-02-12 05:44:50|||||||||7400
1770875100000|2026-02-12 05:45:00|||||||||15300
1770875110000|2026-02-12 05:45:10|||||||||6500
1770875120000|2026-02-12 05:45:20|||||||||3400
1770875130000|2026-02-12 05:45:30|||||||||14500
1770875140000|2026-02-12 05:45:40|||||||||4500
1770875150000|2026-02-12 05:45:50|||||||||4700
1770875160000|2026-02-12 05:46:00|||||||||15100
1770875170000|2026-02-12 05:46:10|||||||||6000
1770875180000|2026-02-12 05:46:20|||||||||4000
1770875190000|2026-02-12 05:46:30|||||||||20500
1770875200000|2026-02-12 05:46:40|53250|53200|53250|53200|53250|53200|53250|53200|84400
1770875210000|2026-02-12 05:46:50|||||||||10500
1770875220000|2026-02-12 05:47:00|||||||||800
1770875230000|2026-02-12 05:47:10|53300|53250|53300|53250|53300|53250|53300|53250|34500
1770875240000|2026-02-12 05:47:20|||||||||2300
1770875250000|2026-02-12 05:47:30|||||||||21900
1770875260000|2026-02-12 05:47:40|53350|53300|53350|53300|53350|53300|53350|53300|63819
1770875270000|2026-02-12 05:47:50|||||||||15400
1770875280000|2026-02-12 05:48:00|53400|53350|53400|53350|53400|53350|53350|53300|46099
1770875290000|2026-02-12 05:48:10|||||||||5840
1770875300000|2026-02-12 05:48:20|||||||||5200
1770875310000|2026-02-12 05:48:30|53450|53400|53450|53350|53450|53400|53400|53350|44132
1770875320000|2026-02-12 05:48:40|53400|53400|53450|53400|53450|53400|53400|53400|17910
1770875330000|2026-02-12 05:48:50|53400|53350|53400|53350|53400|53350|53400|53350|37900
1770875340000|2026-02-12 05:49:00|53450|53400|53450|53400|53450|53400|53450|53400|11800
1770875350000|2026-02-12 05:49:10|||||||||15400
1770875360000|2026-02-12 05:49:20|||||||||4400
1770875370000|2026-02-12 05:49:30|||||||||8100
1770875380000|2026-02-12 05:49:40|||||||||18900
1770875390000|2026-02-12 05:49:50|||||||||8900
1770875400000|2026-02-12 05:50:00|||||||||21200
1770875410000|2026-02-12 05:50:10|53500|53450|53500|53450|53500|53450|53450|53450|10800
1770875420000|2026-02-12 05:50:20|||||||||7500
1770875430000|2026-02-12 05:50:30|||||||||5755
1770875440000|2026-02-12 05:50:40|||||||||8301
1770875450000|2026-02-12 05:50:50|53450|53400|53450|53400|53500|53450|53450|53400|50368
1770875460000|2026-02-12 05:51:00|||||||||4410
1770875470000|2026-02-12 05:51:10|||||||||5520
1770875480000|2026-02-12 05:51:20|53500|53450|53500|53450|53500|53450|53500|53450|34120
1770875490000|2026-02-12 05:51:30|53450|53400|53450|53400|53500|53400|53450|53400|14700
1770875500000|2026-02-12 05:51:40|53500|53450|53500|53450|53500|53450|53500|53400|3400
1770875510000|2026-02-12 05:51:50|||||||||5400
1770875520000|2026-02-12 05:52:00|||||||||24700
1770875530000|2026-02-12 05:52:10|||||||||14000
1770875540000|2026-02-12 05:52:20|53450|53400|53450|53400|53450|53400|53450|53400|35006
1770875550000|2026-02-12 05:52:30|53400|53350|53400|53350|53400|53350|53400|53350|47500
1770875560000|2026-02-12 05:52:40|||||||||12600
1770875570000|2026-02-12 05:52:50|53350|53300|53350|53300|53350|53350|53350|53300|41200
1770875580000|2026-02-12 05:53:00|||||||||7450
1770875590000|2026-02-12 05:53:10|||||||||5200
1770875600000|2026-02-12 05:53:20|||||||||2801
1770875610000|2026-02-12 05:53:30|53300|53250|53300|53250|53350|53300|53300|53250|43500
1770875620000|2026-02-12 05:53:40|||||||||7600
1770875630000|2026-02-12 05:53:50|53350|53300|53350|53300|53350|53300|53350|53300|28600
1770875640000|2026-02-12 05:54:00|||||||||2800
1770875650000|2026-02-12 05:54:10|53400|53350|53400|53350|53400|53350|53400|53350|29400
1770875660000|2026-02-12 05:54:20|53450|53400|53400|53350|53450|53400|53400|53350|29200
1770875670000|2026-02-12 05:54:30|||||||||4000
1770875680000|2026-02-12 05:54:40|||||||||9100
1770875690000|2026-02-12 05:54:50|||||||||5200
1770875700000|2026-02-12 05:55:00|||||||||4200
1770875710000|2026-02-12 05:55:10|||||||||3300
1770875720000|2026-02-12 05:55:20|||||||||8400
1770875730000|2026-02-12 05:55:30|||||||||9300
1770875740000|2026-02-12 05:55:40|53450|53400|53500|53450|53500|53450|53450|53400|67800
1770875750000|2026-02-12 05:55:50|||||||||23400
1770875760000|2026-02-12 05:56:00|||||||||4700
1770875770000|2026-02-12 05:56:10|||||||||9600
1770875780000|2026-02-12 05:56:20|||||||||5600
1770875790000|2026-02-12 05:56:30|||||||||5900
1770875800000|2026-02-12 05:56:40|53450|53400|53450|53400|53450|53400|53450|53400|22900
1770875810000|2026-02-12 05:56:50|53500|53450|53450|53400|53500|53450|53450|53400|21600
1770875820000|2026-02-12 05:57:00|||||||||16500
1770875830000|2026-02-12 05:57:10|||||||||9400
1770875840000|2026-02-12 05:57:20|||||||||12100
1770875850000|2026-02-12 05:57:30|53500|53450|53450|53400|53500|53450|53450|53400|19800
1770875860000|2026-02-12 05:57:40|53500|53450|53450|53400|53500|53450|53450|53400|41500
1770875870000|2026-02-12 05:57:50|53500|53450|53500|53400|53500|53450|53450|53400|28800
1770875880000|2026-02-12 05:58:00|53450|53450|53450|53400|53500|53450|53450|53400|7700
1770875890000|2026-02-12 05:58:10|||||||||3000
1770875900000|2026-02-12 05:58:20|||||||||2800
1770875910000|2026-02-12 05:58:30|||||||||4500
1770875920000|2026-02-12 05:58:40|||||||||600
1770875930000|2026-02-12 05:58:50|||||||||12700
1770875940000|2026-02-12 05:59:00|||||||||3300
1770875950000|2026-02-12 05:59:10|||||||||15000
1770875960000|2026-02-12 05:59:20|53500|53450|53500|53450|53500|53450|53500|53450|28400
1770875970000|2026-02-12 05:59:30|||||||||17100
1770875980000|2026-02-12 05:59:40|||||||||11200
1770875990000|2026-02-12 05:59:50|||||||||6900
1770876000000|2026-02-12 06:00:00|||||||||2700
1770876010000|2026-02-12 06:00:10|||||||||2600
1770876020000|2026-02-12 06:00:20|||||||||5600
1770876030000|2026-02-12 06:00:30|53550|53500|53550|53500|53550|53500|53500|53450|124700
1770876040000|2026-02-12 06:00:40|||||||||42649
1770876050000|2026-02-12 06:00:50|||||||||2951
1770876060000|2026-02-12 06:01:00|||||||||3802
1770876070000|2026-02-12 06:01:10|||||||||32895
1770876080000|2026-02-12 06:01:20|53500|53450|53500|53450|53500|53450|53500|53450|34500
1770876090000|2026-02-12 06:01:30|||||||||3900
1770876100000|2026-02-12 06:01:40|||||||||5500
1770876110000|2026-02-12 06:01:50|||||||||1300
1770876120000|2026-02-12 06:02:00|||||||||1600
1770876130000|2026-02-12 06:02:10|||||||||3800
1770876140000|2026-02-12 06:02:20|||||||||4100
1770876150000|2026-02-12 06:02:30|53450|53400|53450|53400|53450|53400|53450|53400|30900
1770876160000|2026-02-12 06:02:40|||||||||1300
1770876170000|2026-02-12 06:02:50|||||||||4400
1770876180000|2026-02-12 06:03:00|||||||||3900
1770876190000|2026-02-12 06:03:10|||||||||1900
1770876200000|2026-02-12 06:03:20|||||||||2600
1770876210000|2026-02-12 06:03:30|||||||||3600
1770876220000|2026-02-12 06:03:40|||||||||16500
1770876230000|2026-02-12 06:03:50|53500|53450|53500|53450|53500|53450|53500|53450|54700
1770876240000|2026-02-12 06:04:00|||||||||14200
1770876250000|2026-02-12 06:04:10|||||||||15500
1770876260000|2026-02-12 06:04:20|||||||||800
1770876270000|2026-02-12 06:04:30|||||||||2700
1770876280000|2026-02-12 06:04:40|53450|53400|53450|53400|53450|53400|53450|53400|41800
1770876290000|2026-02-12 06:04:50|||||||||10900
1770876300000|2026-02-12 06:05:00|||||||||2700
1770876310000|2026-02-12 06:05:10|||||||||22800
1770876320000|2026-02-12 06:05:20|||||||||500
1770876330000|2026-02-12 06:05:30|||||||||600
1770876340000|2026-02-12 06:05:40|||||||||23100
1770876350000|2026-02-12 06:05:50|||||||||1800
1770876360000|2026-02-12 06:06:00|||||||||1800
1770876370000|2026-02-12 06:06:10|||||||||27700
1770876380000|2026-02-12 06:06:20|||||||||7300
1770876390000|2026-02-12 06:06:30|||||||||3500
1770876400000|2026-02-12 06:06:40|||||||||29100
1770876410000|2026-02-12 06:06:50|||||||||1200
1770876420000|2026-02-12 06:07:00|||||||||3600
1770876430000|2026-02-12 06:07:10|||||||||800
1770876440000|2026-02-12 06:07:20|||||||||1700
1770876450000|2026-02-12 06:07:30|||||||||4100
1770876460000|2026-02-12 06:07:40|||||||||3300
1770876470000|2026-02-12 06:07:50|||||||||1700
1770876480000|2026-02-12 06:08:00|||||||||5200
1770876490000|2026-02-12 06:08:10|||||||||4600
1770876500000|2026-02-12 06:08:20|||||||||3600
1770876510000|2026-02-12 06:08:30|||||||||900
1770876520000|2026-02-12 06:08:40|||||||||4600
1770876530000|2026-02-12 06:08:50|||||||||9000
1770876540000|2026-02-12 06:09:00|||||||||4300
1770876550000|2026-02-12 06:09:10|||||||||4800
1770876560000|2026-02-12 06:09:20|||||||||3430
1770876570000|2026-02-12 06:09:30|||||||||3100
1770876580000|2026-02-12 06:09:40|53500|53450|53500|53450|53500|53450|53500|53450|51610
1770876590000|2026-02-12 06:09:50|53450|53400|53500|53450|53500|53450|53450|53400|40310
1770876600000|2026-02-12 06:10:00|||||||||12200
1770876610000|2026-02-12 06:10:10|||||||||5000
1770876620000|2026-02-12 06:10:20|||||||||1500
1770876630000|2026-02-12 06:10:30|||||||||2400
1770876640000|2026-02-12 06:10:40|||||||||2100
1770876650000|2026-02-12 06:10:50|||||||||4300
1770876660000|2026-02-12 06:11:00|53550|53500|53500|53450|53550|53500|53500|53450|73902
1770876670000|2026-02-12 06:11:10|||||||||2702
1770876680000|2026-02-12 06:11:20|||||||||2201
1770876690000|2026-02-12 06:11:30|||||||||12101
1770876700000|2026-02-12 06:11:40|||||||||11800
1770876710000|2026-02-12 06:11:50|||||||||1800
1770876720000|2026-02-12 06:12:00|53550|53500|53550|53500|53550|53500|53550|53500|14800
1770876730000|2026-02-12 06:12:10|||||||||4000
1770876740000|2026-02-12 06:12:20|||||||||1200
1770876750000|2026-02-12 06:12:30|||||||||27900
1770876760000|2026-02-12 06:12:40|||||||||14000
1770876770000|2026-02-12 06:12:50|||||||||34900
1770876780000|2026-02-12 06:13:00|53600|53550|53550|53500|53600|53550|53550|53500|14100
1770876790000|2026-02-12 06:13:10|||||||||2900
1770876800000|2026-02-12 06:13:20|53600|53550|53600|53550|53600|53550|53550|53500|42600
1770876810000|2026-02-12 06:13:30|53550|53500|53600|53550|53600|53550|53550|53500|17300
1770876820000|2026-02-12 06:13:40|||||||||2300
1770876830000|2026-02-12 06:13:50|53550|53500|53550|53500|53550|53500|53550|53500|14300
1770876840000|2026-02-12 06:14:00|53600|53550|53600|53550|53600|53550|53600|53550|13306
1770876850000|2026-02-12 06:14:10|||||||||5300
1770876860000|2026-02-12 06:14:20|||||||||21700
1770876870000|2026-02-12 06:14:30|||||||||3600
1770876880000|2026-02-12 06:14:40|||||||||800
1770876890000|2026-02-12 06:14:50|||||||||3800
1770876900000|2026-02-12 06:15:00|||||||||2700
1770876910000|2026-02-12 06:15:10|||||||||5900
1770876920000|2026-02-12 06:15:20|||||||||1506
1770876930000|2026-02-12 06:15:30|||||||||2400
1770876940000|2026-02-12 06:15:40|||||||||2300
1770876950000|2026-02-12 06:15:50|||||||||3900
1770876960000|2026-02-12 06:16:00|||||||||12300
1770876970000|2026-02-12 06:16:10|||||||||6200
1770876980000|2026-02-12 06:16:20|||||||||3100
1770876990000|2026-02-12 06:16:30|||||||||1306
1770877000000|2026-02-12 06:16:40|53550|53500|53550|53500|53550|53550|53550|53500|50600
1770877010000|2026-02-12 06:16:50|||||||||3700
1770877020000|2026-02-12 06:17:00|||||||||1600
1770877030000|2026-02-12 06:17:10|||||||||5000
1770877040000|2026-02-12 06:17:20|||||||||1705
1770877050000|2026-02-12 06:17:30|53600|53550|53600|53550|53600|53550|53600|53550|33500
1770877060000|2026-02-12 06:17:40||53500||53550||53550||53500|1200
1770877070000|2026-02-12 06:17:50|||||||||1600
1770877080000|2026-02-12 06:18:00|||||||||2500
1770877090000|2026-02-12 06:18:10|||||||||1500
1770877100000|2026-02-12 06:18:20|||||||||8400
1770877110000|2026-02-12 06:18:30|||||||||5300
1770877120000|2026-02-12 06:18:40|||||||||13656
1770877130000|2026-02-12 06:18:50|||||||||1300
1770877140000|2026-02-12 06:19:00|53550|53500|53550|53500|53600|53550|53550|53500|24700
1770877150000|2026-02-12 06:19:10|||||||||4700
1770877160000|2026-02-12 06:19:20|||||||||7400
1770877170000|2026-02-12 06:19:30|||||||||2000
1770877180000|2026-02-12 06:19:40|||||||||900
1770877190000|2026-02-12 06:19:50|||||||||3400
1770877200000|2026-02-12 06:20:00|||||||||2300
1770877210000|2026-02-12 06:20:10|||||||||16300
1770877220000|2026-02-12 06:20:20|||||||||5100
1770877230000|2026-02-12 06:20:30|||||||||3740
1770877240000|2026-02-12 06:20:40|53500|53450|53500|53450|53500|53450|53500|53450|88800
1770877250000|2026-02-12 06:20:50|53450|53400|53500|53450|53500|53450|53450|53400|39900
1770877260000|2026-02-12 06:21:00|53450|53400|53500|53450|53500|53450|53450|53400|28800
1770877270000|2026-02-12 06:21:10|||||||||8200
1770877280000|2026-02-12 06:21:20|53550|53500|53500|53450|53550|53500|53500|53450|27600
1770877290000|2026-02-12 06:21:30|||||||||20100
1770877300000|2026-02-12 06:21:40|||||||||2300
1770877310000|2026-02-12 06:21:50|||||||||2500
1770877320000|2026-02-12 06:22:00|||||||||1700
1770877330000|2026-02-12 06:22:10|||||||||8800
1770877340000|2026-02-12 06:22:20|||||||||10800
1770877350000|2026-02-12 06:22:30|||||||||5000
1770877360000|2026-02-12 06:22:40|||||||||1300
1770877370000|2026-02-12 06:22:50|||||||||2100
1770877380000|2026-02-12 06:23:00|53450|53400|53500|53450|53500|53450|53450|53400|23000
1770877390000|2026-02-12 06:23:10|||||||||1000
1770877400000|2026-02-12 06:23:20|||||||||33000
1770877410000|2026-02-12 06:23:30|||||||||4800
1770877420000|2026-02-12 06:23:40|||||||||5500
1770877430000|2026-02-12 06:23:50|||||||||5000
1770877440000|2026-02-12 06:24:00|||||||||600
1770877450000|2026-02-12 06:24:10|||||||||4700
1770877460000|2026-02-12 06:24:20|53550|53500|53550|53500|53550|53500|53550|53500|29900
1770877470000|2026-02-12 06:24:30|||||||||1500
1770877480000|2026-02-12 06:24:40|||||||||3900
1770877490000|2026-02-12 06:24:50|||||||||22800
1770877500000|2026-02-12 06:25:00|||||||||25100
1770877510000|2026-02-12 06:25:10|||||||||4900
1770877520000|2026-02-12 06:25:20|||||||||3500
1770877530000|2026-02-12 06:25:30|||||||||7700
1770877540000|2026-02-12 06:25:40|||||||||13800
1770877550000|2026-02-12 06:25:50|||||||||6200
1770877560000|2026-02-12 06:26:00|||||||||1300
1770877570000|2026-02-12 06:26:10|||||||||900
1770877580000|2026-02-12 06:26:20|||||||||2900
1770877590000|2026-02-12 06:26:30|||||||||2000
1770877600000|2026-02-12 06:26:40|||||||||4800
1770877610000|2026-02-12 06:26:50|53600|53550|53550|53500|53600|53550|53550|53500|37000
1770877620000|2026-02-12 06:27:00|53600|53550|53550|53500|53600|53550|53550|53500|7900
1770877630000|2026-02-12 06:27:10|53600||53550||53600||53550||10100
1770877640000|2026-02-12 06:27:20|53600|53550|53600|53550|53600|53550|53550|53500|4800
1770877650000|2026-02-12 06:27:30|53550|53500|53550|53500|53550|53500|53550|53500|2800
1770877660000|2026-02-12 06:27:40|||||||||2900
1770877670000|2026-02-12 06:27:50|||||||||4000
1770877680000|2026-02-12 06:28:00|||||||||1600
1770877690000|2026-02-12 06:28:10|||||||||600
1770877700000|2026-02-12 06:28:20|||||||||5800
1770877710000|2026-02-12 06:28:30|||||||||2100
1770877720000|2026-02-12 06:28:40|||||||||1600
1770877730000|2026-02-12 06:28:50|||||||||3000
1770877740000|2026-02-12 06:29:00|||||||||2400
1770877750000|2026-02-12 06:29:10|||||||||11700
1770877760000|2026-02-12 06:29:20|||||||||5600
1770877770000|2026-02-12 06:29:30|||||||||4800
1770877780000|2026-02-12 06:29:40|||||||||3215
1770877790000|2026-02-12 06:29:50|||||||||4000
1770877800000|2026-02-12 06:30:00|||||||||4200
1770877810000|2026-02-12 06:30:10|||||||||7900
1770877820000|2026-02-12 06:30:20|||||||||11900
1770877830000|2026-02-12 06:30:30|||||||||3900
1770877840000|2026-02-12 06:30:40|||||||||12300
1770877850000|2026-02-12 06:30:50|||||||||9000
1770877860000|2026-02-12 06:31:00|||||||||5200
1770877870000|2026-02-12 06:31:10|||||||||5800
1770877880000|2026-02-12 06:31:20|53500|53450|53450|53400|53550|53450|53450|53400|150600
1770877890000|2026-02-12 06:31:30|||||||||63300
1770877900000|2026-02-12 06:31:40|||||||||31100
1770877910000|2026-02-12 06:31:50|||||||||6500
1770877920000|2026-02-12 06:32:00|53500|53450|53500|53450|53500|53450|53500|53400|42500
1770877930000|2026-02-12 06:32:10|||||||||1600
1770877940000|2026-02-12 06:32:20|53450|53400|53500|53450|53500|53450|53450|53400|7923
1770877950000|2026-02-12 06:32:30|||||||||2100
1770877960000|2026-02-12 06:32:40|||||||||2500
1770877970000|2026-02-12 06:32:50|53450|53400|53450|53400|53450|53400|53450|53400|21000
1770877980000|2026-02-12 06:33:00|53500|53450|53450|53400|53500|53450|53450|53400|20300
1770877990000|2026-02-12 06:33:10|53500|53450|53500|53450|53500|53450|53450|53400|16600
1770878000000|2026-02-12 06:33:20|53450|53400|53450|53400|53500|53450|53450|53400|2600
1770878010000|2026-02-12 06:33:30|53500|53450|53500|53450|53500|53450|53450|53400|11905
1770878020000|2026-02-12 06:33:40|53450|53300|53450|53350|53450|53400|53400|53300|171000
1770878030000|2026-02-12 06:33:50|53400|53400|53450|53400|53450|53400|53350|53300|232600
1770878040000|2026-02-12 06:34:00|||||||||2500
1770878050000|2026-02-12 06:34:10|||||||||10700
1770878060000|2026-02-12 06:34:20|||||||||1600
1770878070000|2026-02-12 06:34:30|||||||||6500
1770878080000|2026-02-12 06:34:40|||||||||5800
1770878090000|2026-02-12 06:34:50|53400|53350|53350|53300|53400|53350|53350|53300|55200
1770878100000|2026-02-12 06:35:00|||||||||5900
1770878110000|2026-02-12 06:35:10|||||||||3300
1770878120000|2026-02-12 06:35:20|||||||||3600
1770878130000|2026-02-12 06:35:30|||||||||3600
1770878140000|2026-02-12 06:35:40|||||||||18400
1770878150000|2026-02-12 06:35:50|||||||||3700
1770878160000|2026-02-12 06:36:00|||||||||3200
1770878170000|2026-02-12 06:36:10|||||||||4200
1770878180000|2026-02-12 06:36:20|||||||||2300
1770878190000|2026-02-12 06:36:30|||||||||3100
1770878200000|2026-02-12 06:36:40|||||||||10000
1770878210000|2026-02-12 06:36:50|||||||||4600
1770878220000|2026-02-12 06:37:00|||||||||2800
1770878230000|2026-02-12 06:37:10|53400|53350|53400|53350|53400|53350|53400|53350|67400
1770878240000|2026-02-12 06:37:20|||||||||3772
1770878250000|2026-02-12 06:37:30|53350|53300|53350|53300|53350|53300|53350|53300|30900
1770878260000|2026-02-12 06:37:40|||||||||4520
1770878270000|2026-02-12 06:37:50|||||||||5100
1770878280000|2026-02-12 06:38:00|||||||||900
1770878290000|2026-02-12 06:38:10|||||||||4600
1770878300000|2026-02-12 06:38:20|||||||||25615
1770878310000|2026-02-12 06:38:30|||||||||2100
1770878320000|2026-02-12 06:38:40|||||||||1900
1770878330000|2026-02-12 06:38:50|||||||||4800
1770878340000|2026-02-12 06:39:00|53300|53250|53300|53250|53300|53300|53300|53250|72210
1770878350000|2026-02-12 06:39:10|||||||||3340
1770878360000|2026-02-12 06:39:20|||||||||2118
1770878370000|2026-02-12 06:39:30|53350|53300|53350|53300|53350|53300|53350|53300|43724
1770878380000|2026-02-12 06:39:40|||||||||13905
1770878390000|2026-02-12 06:39:50|||||||||4201
1770878400000|2026-02-12 06:40:00|||||||||1602
1770878410000|2026-02-12 06:40:10|||||||||3200
1770878420000|2026-02-12 06:40:20|53400|53350|53400|53350|53400|53350|53350|53300|55800
1770878430000|2026-02-12 06:40:30|53350|53300|53400|53300|53400|53350|53350|53300|36000
1770878440000|2026-02-12 06:40:40|53350||53350||53350||53350||15400
1770878450000|2026-02-12 06:40:50|||||||||7897
1770878460000|2026-02-12 06:41:00|||||||||3400
1770878470000|2026-02-12 06:41:10|53400|53350|53350|53300|53400|53350|53350|53300|71200
1770878480000|2026-02-12 06:41:20|53300|53250|53300|53250|53350|53300|53300|53250|21900
1770878490000|2026-02-12 06:41:30|||||||||18100
1770878500000|2026-02-12 06:41:40|||||||||4200
1770878510000|2026-02-12 06:41:50|53350||53300||53350||53300||28000
1770878520000|2026-02-12 06:42:00|||||||||2000
1770878530000|2026-02-12 06:42:10|||||||||2100
1770878540000|2026-02-12 06:42:20|||||||||1800
1770878550000|2026-02-12 06:42:30|||||||||4200
1770878560000|2026-02-12 06:42:40|||||||||6000
1770878570000|2026-02-12 06:42:50|||||||||4600
1770878580000|2026-02-12 06:43:00|||||||||30200
1770878590000|2026-02-12 06:43:10|||||||||3300
1770878600000|2026-02-12 06:43:20|||||||||4400
1770878610000|2026-02-12 06:43:30|||||||||35225
1770878620000|2026-02-12 06:43:40|||||||||7720
1770878630000|2026-02-12 06:43:50|||||||||3150
1770878640000|2026-02-12 06:44:00|||||||||1408
1770878650000|2026-02-12 06:44:10|||||||||5600
1770878660000|2026-02-12 06:44:20|||||||||3000
1770878670000|2026-02-12 06:44:30|||||||||15900
1770878680000|2026-02-12 06:44:40|||||||||17500
1770878690000|2026-02-12 06:44:50|||||||||5100
1770878700000|2026-02-12 06:45:00|||||||||4700
1770878710000|2026-02-12 06:45:10|||||||||8600
1770878720000|2026-02-12 06:45:20|||||||||6000
1770878730000|2026-02-12 06:45:30|||||||||17900
1770878740000|2026-02-12 06:45:40|||||||||16900
1770878750000|2026-02-12 06:45:50|53350|53300|53300|53250|53350|53300|53300|53250|84700
1770878760000|2026-02-12 06:46:00|53350|53300|53350|53300|53350|53300|53300|53250|11100
1770878770000|2026-02-12 06:46:10|53300|53250|53350|53300|53350|53300|53300|53250|8801
1770878780000|2026-02-12 06:46:20|||||||||1300
1770878790000|2026-02-12 06:46:30|||||||||2904
1770878800000|2026-02-12 06:46:40|||||||||9600
1770878810000|2026-02-12 06:46:50|||||||||6603
1770878820000|2026-02-12 06:47:00|53300|53250|53350|53250|53350|53300|53300|53250|21500
1770878830000|2026-02-12 06:47:10|53300|53300|53300|53250|53350|53300|53300|53250|21700
1770878840000|2026-02-12 06:47:20|||||||||6400
1770878850000|2026-02-12 06:47:30|||||||||3200
1770878860000|2026-02-12 06:47:40|53350|53300|53350|53300|53350|53300|53300|53250|38700
1770878870000|2026-02-12 06:47:50|53300|53250|53300|53250|53300|53250|53300|53250|10400
1770878880000|2026-02-12 06:48:00|53350|53300|53300|53250|53350|53300|53300|53250|9200
1770878890000|2026-02-12 06:48:10|53350|53300|53350|53300|53350|53300|53300|53250|12600
1770878900000|2026-02-12 06:48:20|53300|53250|53350|53250|53350|53300|53300|53250|6025
1770878910000|2026-02-12 06:48:30|53300|53300|53350|53250|53350|53300|53300|53250|13200
1770878920000|2026-02-12 06:48:40|53300|53300|53350|53300|53350|53300|53300|53250|6360
1770878930000|2026-02-12 06:48:50|||||||||7030
1770878940000|2026-02-12 06:49:00|||||||||8610
1770878950000|2026-02-12 06:49:10|||||||||2500
1770878960000|2026-02-12 06:49:20|||||||||5300
1770878970000|2026-02-12 06:49:30|||||||||4400
1770878980000|2026-02-12 06:49:40|||||||||5803
1770878990000|2026-02-12 06:49:50|||||||||5000
1770879000000|2026-02-12 06:50:00|||||||||6600
1770879010000|2026-02-12 06:50:10|||||||||20000
1770879020000|2026-02-12 06:50:20|||||||||13900
1770879030000|2026-02-12 06:50:30|||||||||6000
1770879040000|2026-02-12 06:50:40|||||||||7100
1770879050000|2026-02-12 06:50:50|||||||||8010
1770879060000|2026-02-12 06:51:00|53300|53250|53350|53300|53350|53300|53300|53250|37600
1770879070000|2026-02-12 06:51:10|53300|53250|53350|53250|53350|53300|53300|53250|13400
1770879080000|2026-02-12 06:51:20|53300|53300|53300|53250|53350|53300|53300|53250|5800
1770879090000|2026-02-12 06:51:30|||||||||7400
1770879100000|2026-02-12 06:51:40|||||||||4100
1770879110000|2026-02-12 06:51:50|||||||||6900
1770879120000|2026-02-12 06:52:00|||||||||16100
1770879130000|2026-02-12 06:52:10|||||||||11500
1770879140000|2026-02-12 06:52:20|||||||||18600
1770879150000|2026-02-12 06:52:30|||||||||13000
1770879160000|2026-02-12 06:52:40|||||||||7300
1770879170000|2026-02-12 06:52:50|||||||||22400
1770879180000|2026-02-12 06:53:00|||||||||8200
1770879190000|2026-02-12 06:53:10|||||||||6900
1770879200000|2026-02-12 06:53:20|||||||||7500
1770879210000|2026-02-12 06:53:30|||||||||21100
1770879220000|2026-02-12 06:53:40|||||||||9100
1770879230000|2026-02-12 06:53:50|||||||||6200
1770879240000|2026-02-12 06:54:00|||||||||9400
1770879250000|2026-02-12 06:54:10|||||||||6400
1770879260000|2026-02-12 06:54:20|||||||||3600
1770879270000|2026-02-12 06:54:30|||||||||5105
1770879280000|2026-02-12 06:54:40|||||||||5300
1770879290000|2026-02-12 06:54:50|||||||||6200
1770879300000|2026-02-12 06:55:00|||||||||12900
1770879310000|2026-02-12 06:55:10|||||||||12800
1770879320000|2026-02-12 06:55:20|53250|53200|53300|53250|53300|53250|53250|53200|95600
1770879330000|2026-02-12 06:55:30|||||||||28300
1770879340000|2026-02-12 06:55:40|||||||||3500
1770879350000|2026-02-12 06:55:50|||||||||9564
1770879360000|2026-02-12 06:56:00|||||||||9800
1770879370000|2026-02-12 06:56:10|||||||||4800
1770879380000|2026-02-12 06:56:20|||||||||9800
1770879390000|2026-02-12 06:56:30|||||||||4300
1770879400000|2026-02-12 06:56:40|||||||||6300
1770879410000|2026-02-12 06:56:50|||||||||5700
1770879420000|2026-02-12 06:57:00|||||||||8000
1770879430000|2026-02-12 06:57:10|||||||||32800
1770879440000|2026-02-12 06:57:20|53350|53300|53300|53250|53350|53300|53300|53250|55300
1770879450000|2026-02-12 06:57:30|53350|53300|53300|53250|53350|53300|53300|53250|37600
1770879460000|2026-02-12 06:57:40|53350|53300|53350|53300|53350|53300|53300|53250|8300
1770879470000|2026-02-12 06:57:50|||||||||8700
1770879480000|2026-02-12 06:58:00|||||||||10000
1770879490000|2026-02-12 06:58:10|||||||||9900
1770879500000|2026-02-12 06:58:20|53300|53250|53300|53250|53300|53250|53300|53250|7100
1770879510000|2026-02-12 06:58:30|53350|53300|53300|53250|53350|53300|53300|53250|22700
1770879520000|2026-02-12 06:58:40|53350|53300|53350|53300|53350|53300|53350|53300|6900
1770879530000|2026-02-12 06:58:50|||||||||13800
1770879540000|2026-02-12 06:59:00|||||||||1400
1770879550000|2026-02-12 06:59:10|||||||||3000
1770879560000|2026-02-12 06:59:20|||||||||2900
1770879570000|2026-02-12 06:59:30|||||||||5700
1770879580000|2026-02-12 06:59:40|||||||||6800
1770879590000|2026-02-12 06:59:50|||||||||3600
1770879600000|2026-02-12 07:00:00|||||||||2100
1770879610000|2026-02-12 07:00:10|||||||||3200
1770879620000|2026-02-12 07:00:20|||||||||2000
1770879630000|2026-02-12 07:00:30|||||||||5800
1770879640000|2026-02-12 07:00:40|||||||||5100
1770879650000|2026-02-12 07:00:50|||||||||3700
1770879660000|2026-02-12 07:01:00|||||||||23300
1770879670000|2026-02-12 07:01:10|53400|53350|53400|53350|53400|53350|53400|53350|75900
1770879680000|2026-02-12 07:01:20|||||||||8300
1770879690000|2026-02-12 07:01:30|||||||||4600
1770879700000|2026-02-12 07:01:40|53350|53300|53350|53300|53350|53300|53350|53300|22200
1770879710000|2026-02-12 07:01:50|||||||||3400
1770879720000|2026-02-12 07:02:00|||||||||5700
1770879730000|2026-02-12 07:02:10|||||||||1309
1770879740000|2026-02-12 07:02:20|||||||||3938
1770879750000|2026-02-12 07:02:30|||||||||1700
1770879760000|2026-02-12 07:02:40|||||||||3800
1770879770000|2026-02-12 07:02:50|||||||||7300
1770879780000|2026-02-12 07:03:00|||||||||1700
1770879790000|2026-02-12 07:03:10|||||||||3000
1770879800000|2026-02-12 07:03:20|||||||||3700
1770879810000|2026-02-12 07:03:30|||||||||4000
1770879820000|2026-02-12 07:03:40|||||||||4100
1770879830000|2026-02-12 07:03:50|||||||||4600
1770879840000|2026-02-12 07:04:00|||||||||5600
1770879850000|2026-02-12 07:04:10|||||||||10700
1770879860000|2026-02-12 07:04:20|53400|53350|53450|53400|53450|53400|53400|53350|100400
1770879870000|2026-02-12 07:04:30|||||||||25800
1770879880000|2026-02-12 07:04:40|||||||||7700
1770879890000|2026-02-12 07:04:50|53400|53350|53400|53350|53400|53400|53400|53350|12000
1770879900000|2026-02-12 07:05:00|||||||||1900
1770879910000|2026-02-12 07:05:10|||||||||2700
1770879920000|2026-02-12 07:05:20|||||||||3000
1770879930000|2026-02-12 07:05:30|||||||||1500
1770879940000|2026-02-12 07:05:40|||||||||1600
1770879950000|2026-02-12 07:05:50|||||||||5100
1770879960000|2026-02-12 07:06:00|||||||||1200
1770879970000|2026-02-12 07:06:10|||||||||6600
1770879980000|2026-02-12 07:06:20|||||||||4000
1770879990000|2026-02-12 07:06:30|53350|53300|53300|53250|53350|53300|53300|53250|198300
1770880000000|2026-02-12 07:06:40|53350|53300|53350|53300|53350|53300|53350|53300|19900
1770880010000|2026-02-12 07:06:50|||||||||4500
1770880020000|2026-02-12 07:07:00|||||||||2700
1770880030000|2026-02-12 07:07:10|||||||||7800
1770880040000|2026-02-12 07:07:20|||||||||3600
1770880050000|2026-02-12 07:07:30|||||||||4100
1770880060000|2026-02-12 07:07:40|||||||||1700
1770880070000|2026-02-12 07:07:50|||||||||1900
1770880080000|2026-02-12 07:08:00|||||||||19300
1770880090000|2026-02-12 07:08:10|||||||||4600
1770880100000|2026-02-12 07:08:20|||||||||1500
1770880110000|2026-02-12 07:08:30|||||||||2200
1770880120000|2026-02-12 07:08:40|||||||||2100
1770880130000|2026-02-12 07:08:50|||||||||2000
1770880140000|2026-02-12 07:09:00|||||||||2800
1770880150000|2026-02-12 07:09:10|||||||||3000
1770880160000|2026-02-12 07:09:20|||||||||4100
1770880170000|2026-02-12 07:09:30|||||||||3400
1770880180000|2026-02-12 07:09:40|||||||||5600
1770880190000|2026-02-12 07:09:50|||||||||4400
1770880200000|2026-02-12 07:10:00|||||||||13000
1770880210000|2026-02-12 07:10:10|||||||||9400
1770880220000|2026-02-12 07:10:20|||||||||2100
1770880230000|2026-02-12 07:10:30|||||||||1600
1770880240000|2026-02-12 07:10:40|||||||||2400
1770880250000|2026-02-12 07:10:50|||||||||13000
1770880260000|2026-02-12 07:11:00|||||||||3100
1770880270000|2026-02-12 07:11:10|||||||||6000
1770880280000|2026-02-12 07:11:20|53300|53250|53300|53250|53350|53300|53300|53250|70511
1770880290000|2026-02-12 07:11:30|53350|53300|53350|53300|53350|53300|53300|53250|26800
1770880300000|2026-02-12 07:11:40|||||||||1400
1770880310000|2026-02-12 07:11:50|||||||||3100
1770880320000|2026-02-12 07:12:00|||||||||3300
1770880330000|2026-02-12 07:12:10|||||||||1900
1770880340000|2026-02-12 07:12:20|||||||||11100
1770880350000|2026-02-12 07:12:30|||||||||4400
1770880360000|2026-02-12 07:12:40|||||||||1700
1770880370000|2026-02-12 07:12:50|||||||||5200
1770880380000|2026-02-12 07:13:00|||||||||6200
1770880390000|2026-02-12 07:13:10|||||||||3200
1770880400000|2026-02-12 07:13:20|||||||||16500
1770880410000|2026-02-12 07:13:30|||||||||1900
1770880420000|2026-02-12 07:13:40|53400|53350|53400|53350|53400|53350|53400|53350|99500
1770880430000|2026-02-12 07:13:50|53350|53300|53350|53300|53350|53350|53350|53300|8300
1770880440000|2026-02-12 07:14:00|53400|53350|53400|53350|53400|53350|53400|53300|13400
1770880450000|2026-02-12 07:14:10|||||||||3800
1770880460000|2026-02-12 07:14:20|||||||||1600
1770880470000|2026-02-12 07:14:30|||||||||2600
1770880480000|2026-02-12 07:14:40|||||||||400
1770880490000|2026-02-12 07:14:50|||||||||14200
1770880500000|2026-02-12 07:15:00|||||||||2400
1770880510000|2026-02-12 07:15:10|||||||||2100
1770880520000|2026-02-12 07:15:20|||||||||5500
1770880530000|2026-02-12 07:15:30|||||||||5600
1770880540000|2026-02-12 07:15:40|||||||||7100
1770880550000|2026-02-12 07:15:50|||||||||13400
1770880560000|2026-02-12 07:16:00|||||||||8400
1770880570000|2026-02-12 07:16:10|||||||||1800
1770880580000|2026-02-12 07:16:20|||||||||6000
1770880590000|2026-02-12 07:16:30|||||||||3886
1770880600000|2026-02-12 07:16:40|||||||||5200
1770880610000|2026-02-12 07:16:50|||||||||4600
1770880620000|2026-02-12 07:17:00|||||||||4600
1770880630000|2026-02-12 07:17:10|||||||||1800
1770880640000|2026-02-12 07:17:20|||||||||1700
1770880650000|2026-02-12 07:17:30|||||||||58500
1770880660000|2026-02-12 07:17:40|||||||||15600
1770880670000|2026-02-12 07:17:50|||||||||2900
1770880680000|2026-02-12 07:18:00|||||||||2800
1770880690000|2026-02-12 07:18:10|||||||||1528
1770880700000|2026-02-12 07:18:20|||||||||8400
1770880710000|2026-02-12 07:18:30|||||||||10300
1770880720000|2026-02-12 07:18:40|||||||||5732
1770880730000|2026-02-12 07:18:50|||||||||25300
1770880740000|2026-02-12 07:19:00|||||||||7400
1770880750000|2026-02-12 07:19:10|||||||||1800
1770880760000|2026-02-12 07:19:20|||||||||1100
1770880770000|2026-02-12 07:19:30|||||||||2200
1770880780000|2026-02-12 07:19:40|||||||||1800
1770880790000|2026-02-12 07:19:50|||||||||5200
1770880800000|2026-02-12 07:20:00|||||||||4800
1770880810000|2026-02-12 07:20:10|||||||||3600
1770880820000|2026-02-12 07:20:20|||||||||3200
1770880830000|2026-02-12 07:20:30|||||||||7300
1770880840000|2026-02-12 07:20:40|||||||||9700
1770880850000|2026-02-12 07:20:50|||||||||8746
1770880860000|2026-02-12 07:21:00|||||||||4000
1770880870000|2026-02-12 07:21:10|||||||||6500
1770880880000|2026-02-12 07:21:20|||||||||27000
1770880890000|2026-02-12 07:21:30|||||||||4600
1770880900000|2026-02-12 07:21:40|||||||||3300
1770880910000|2026-02-12 07:21:50|||||||||3300
1770880920000|2026-02-12 07:22:00|||||||||2600
1770880930000|2026-02-12 07:22:10|||||||||9100
1770880940000|2026-02-12 07:22:20|||||||||2600
1770880950000|2026-02-12 07:22:30|||||||||4500
1770880960000|2026-02-12 07:22:40|||||||||2800
1770880970000|2026-02-12 07:22:50|||||||||6000
1770880980000|2026-02-12 07:23:00|53350|53300|53350|53300|53350|53300|53350|53300|98800
1770880990000|2026-02-12 07:23:10|||||||||13000
1770881000000|2026-02-12 07:23:20|53300|53250|53300|53250|53300|53250|53300|53250|63900
1770881010000|2026-02-12 07:23:30|||||||||34100
1770881020000|2026-02-12 07:23:40|||||||||3500
1770881030000|2026-02-12 07:23:50|||||||||6600
1770881040000|2026-02-12 07:24:00|53350|53300|53350|53250|53350|53300|53300|53250|178609
1770881050000|2026-02-12 07:24:10|53300||53300||53300||53300||6500
1770881060000|2026-02-12 07:24:20|||||||||3645
1770881070000|2026-02-12 07:24:30|||||||||2500
1770881080000|2026-02-12 07:24:40|||||||||3800
1770881090000|2026-02-12 07:24:50|53350|53300|53350|53300|53350|53300|53350|53300|53400
1770881100000|2026-02-12 07:25:00|||||||||3200
1770881110000|2026-02-12 07:25:10|||||||||2800
1770881120000|2026-02-12 07:25:20|||||||||2200
1770881130000|2026-02-12 07:25:30|||||||||3000
1770881140000|2026-02-12 07:25:40|||||||||3000
1770881150000|2026-02-12 07:25:50|||||||||4401
1770881160000|2026-02-12 07:26:00|||||||||5700
1770881170000|2026-02-12 07:26:10|||||||||4400
1770881180000|2026-02-12 07:26:20|||||||||1700
1770881190000|2026-02-12 07:26:30|||||||||3600
1770881200000|2026-02-12 07:26:40|||||||||4400
1770881210000|2026-02-12 07:26:50|||||||||3200
1770881220000|2026-02-12 07:27:00|||||||||6000
1770881230000|2026-02-12 07:27:10|||||||||5200
1770881240000|2026-02-12 07:27:20|||||||||2400
1770881250000|2026-02-12 07:27:30|||||||||7300
1770881260000|2026-02-12 07:27:40|||||||||8400
1770881270000|2026-02-12 07:27:50|||||||||18900
1770881280000|2026-02-12 07:28:00|||||||||3000
1770881290000|2026-02-12 07:28:10|||||||||5500
1770881300000|2026-02-12 07:28:20|||||||||2600
1770881310000|2026-02-12 07:28:30|||||||||27000
1770881320000|2026-02-12 07:28:40|||||||||17700
1770881330000|2026-02-12 07:28:50|||||||||2700
1770881340000|2026-02-12 07:29:00|||||||||3700
1770881350000|2026-02-12 07:29:10|||||||||5300
1770881360000|2026-02-12 07:29:20|||||||||4200
1770881370000|2026-02-12 07:29:30|||||||||4260
1770881380000|2026-02-12 07:29:40|||||||||8475
1770881390000|2026-02-12 07:29:50|||||||||9300
1770881400000|2026-02-12 07:30:00|||||||||10500
1770881410000|2026-02-12 07:30:10|||||||||3700
1770881420000|2026-02-12 07:30:20|||||||||7800
1770881430000|2026-02-12 07:30:30|||||||||4100
1770881440000|2026-02-12 07:30:40|||||||||16700
1770881450000|2026-02-12 07:30:50|||||||||14000
1770881460000|2026-02-12 07:31:00|53400|53350|53400|53350|53400|53350|53400|53350|58100
1770881470000|2026-02-12 07:31:10|||||||||12100
1770881480000|2026-02-12 07:31:20|||||||||3600
1770881490000|2026-02-12 07:31:30|||||||||15200
1770881500000|2026-02-12 07:31:40|||||||||10200
1770881510000|2026-02-12 07:31:50|||||||||4100
1770881520000|2026-02-12 07:32:00|||||||||2900
1770881530000|2026-02-12 07:32:10|||||||||5800
1770881540000|2026-02-12 07:32:20|||||||||2100
1770881550000|2026-02-12 07:32:30|||||||||7200
1770881560000|2026-02-12 07:32:40|||||||||2100
1770881570000|2026-02-12 07:32:50|||||||||5500
1770881580000|2026-02-12 07:33:00|||||||||7387
1770881590000|2026-02-12 07:33:10|||||||||5400
1770881600000|2026-02-12 07:33:20|||||||||5100
1770881610000|2026-02-12 07:33:30|||||||||36400
1770881620000|2026-02-12 07:33:40|||||||||5380
1770881630000|2026-02-12 07:33:50|||||||||3400
1770881640000|2026-02-12 07:34:00|||||||||6500
1770881650000|2026-02-12 07:34:10|||||||||4600
1770881660000|2026-02-12 07:34:20|||||||||8700
1770881670000|2026-02-12 07:34:30|||||||||3800
1770881680000|2026-02-12 07:34:40|||||||||5500
1770881690000|2026-02-12 07:34:50|||||||||13600
1770881700000|2026-02-12 07:35:00|||||||||17020
1770881710000|2026-02-12 07:35:10|||||||||46800
1770881720000|2026-02-12 07:35:20|||||||||16600
1770881730000|2026-02-12 07:35:30|||||||||6700
1770881740000|2026-02-12 07:35:40|||||||||7300
1770881750000|2026-02-12 07:35:50|||||||||8200
1770881760000|2026-02-12 07:36:00|||||||||14800
1770881770000|2026-02-12 07:36:10|||||||||26400
1770881780000|2026-02-12 07:36:20|||||||||21035
1770881790000|2026-02-12 07:36:30|||||||||7500
1770881800000|2026-02-12 07:36:40|53450|53400|53450|53400|53450|53400|53450|53400|17000
1770881810000|2026-02-12 07:36:50|53400|53350|53450|53400|53450|53400|53400|53350|91600
1770881820000|2026-02-12 07:37:00||53350||53400||53400||53350|15800
1770881830000|2026-02-12 07:37:10||53350||53400||53400||53350|8100
1770881840000|2026-02-12 07:37:20|||||||||3100
1770881850000|2026-02-12 07:37:30|||||||||1800
1770881860000|2026-02-12 07:37:40|53400|53350|53400|53350|53400|53350|53400|53350|15200
1770881870000|2026-02-12 07:37:50|||||||||4000
1770881880000|2026-02-12 07:38:00|||||||||3400
1770881890000|2026-02-12 07:38:10|||||||||13200
1770881900000|2026-02-12 07:38:20|||||||||2800
1770881910000|2026-02-12 07:38:30|||||||||3812
1770881920000|2026-02-12 07:38:40|||||||||20120
1770881930000|2026-02-12 07:38:50|||||||||27900
1770881940000|2026-02-12 07:39:00|||||||||6400
1770881950000|2026-02-12 07:39:10|||||||||9200
1770881960000|2026-02-12 07:39:20|||||||||8400
1770881970000|2026-02-12 07:39:30|||||||||9900
1770881980000|2026-02-12 07:39:40|||||||||2200
1770881990000|2026-02-12 07:39:50|||||||||6400
1770882000000|2026-02-12 07:40:00|||||||||7200
1770882010000|2026-02-12 07:40:10|||||||||24500
1770882020000|2026-02-12 07:40:20|||||||||7300
1770882030000|2026-02-12 07:40:30|||||||||22300
1770882040000|2026-02-12 07:40:40|||||||||5300
1770882050000|2026-02-12 07:40:50|||||||||13800
1770882060000|2026-02-12 07:41:00|||||||||4400
1770882070000|2026-02-12 07:41:10|||||||||3100
1770882080000|2026-02-12 07:41:20|||||||||13900
1770882090000|2026-02-12 07:41:30|53350|53300|53350|53300|53350|53350|53350|53300|36100
1770882100000|2026-02-12 07:41:40|||||||||9200
1770882110000|2026-02-12 07:41:50|||||||||6800
1770882120000|2026-02-12 07:42:00|||||||||3300
1770882130000|2026-02-12 07:42:10|||||||||10400
1770882140000|2026-02-12 07:42:20|||||||||8918
1770882150000|2026-02-12 07:42:30|||||||||14200
1770882160000|2026-02-12 07:42:40|||||||||12600
1770882170000|2026-02-12 07:42:50|||||||||11100
1770882180000|2026-02-12 07:43:00|||||||||4000
1770882190000|2026-02-12 07:43:10|||||||||11900
1770882200000|2026-02-12 07:43:20|||||||||4508
1770882210000|2026-02-12 07:43:30|53400|53350|53400|53350|53400|53350|53400|53350|101703
1770882220000|2026-02-12 07:43:40|||||||||7005
1770882230000|2026-02-12 07:43:50|||||||||5400
1770882240000|2026-02-12 07:44:00|||||||||16600
1770882250000|2026-02-12 07:44:10|||||||||6400
1770882260000|2026-02-12 07:44:20|||||||||12100
1770882270000|2026-02-12 07:44:30|||||||||2700
1770882280000|2026-02-12 07:44:40|||||||||4000
1770882290000|2026-02-12 07:44:50|||||||||14900
1770882300000|2026-02-12 07:45:00|53400|53300|53450|53350|53450|53350|53400|53300|1800
1770882310000|2026-02-12 07:45:10|53400|53300|53450|53350|53450|53350|53400|53300|100
1770882320000|2026-02-12 07:45:20|53400|53300|53450|53350|53450|53350|53400|53300|1300
1770882330000|2026-02-12 07:45:30|53400|53300|53450|53350|53450|53350|53400|53300|3600
1770882340000|2026-02-12 07:45:40|53400|53300|53450|53350|53450|53350|53400|53300|400
1770882350000|2026-02-12 07:45:50|53400|53300|53450|53350|53450|53350|53400|53300|1500
1770882360000|2026-02-12 07:46:00|53400|53300|53400|53300|53450|53350|53400|53300|2000
1770882370000|2026-02-12 07:46:10|53450|53350|53400|53300|53450|53350|53400|53300|100
1770882380000|2026-02-12 07:46:20|53450|53350|53400|53300|53450|53350|53400|53300|600
1770882390000|2026-02-12 07:46:30|53450|53350|53400|53300|53450|53350|53400|53300|2500
1770882400000|2026-02-12 07:46:40|53450|53350|53400|53300|53450|53350|53400|53300|800
1770882410000|2026-02-12 07:46:50|53450|53350|53450|53350|53450|53350|53400|53300|900
1770882420000|2026-02-12 07:47:00|53400|53300|53450|53350|53450|53350|53400|53300|2700
1770882430000|2026-02-12 07:47:10|53400|53300|53450|53350|53450|53350|53400|53300|876
1770882440000|2026-02-12 07:47:20|53400|53300|53500|53400|53500|53400|53400|53300|3102
1770882450000|2026-02-12 07:47:30|53450|53350|53450|53350|53500|53400|53450|53350|100
1770882460000|2026-02-12 07:47:40|53500|53400|53450|53350|53500|53400|53450|53350|300
1770882470000|2026-02-12 07:47:50|53500|53400|53500|53400|53550|53450|53450|53350|1700
1770882480000|2026-02-12 07:48:00|53550|53450|53500|53400|53550|53450|53500|53400|600
1770882490000|2026-02-12 07:48:10|53550|53450|53550|53450|53550|53450|53500|53400|1578
1770882500000|2026-02-12 07:48:20|53500|53400|53550|53450|53550|53450|53500|53400|548
1770882510000|2026-02-12 07:48:30|53500|53400|53550|53450|53550|53450|53500|53400|100
1770882520000|2026-02-12 07:48:40|53500|53400|53550|53450|53550|53450|53500|53400|1200
1770882530000|2026-02-12 07:48:50|53500|53400|53550|53450|53550|53450|53500|53400|1000
1770882540000|2026-02-12 07:49:00|53500|53400|53500|53400|53550|53450|53500|53400|3900
1770882550000|2026-02-12 07:49:10|53550|53450|53450|53350|53550|53450|53450|53350|1000
1770882560000|2026-02-12 07:49:20|53500|53400|53500|53400|53500|53400|53450|53350|800
1770882570000|2026-02-12 07:49:30|53450|53350|53450|53350|53500|53400|53450|53350|600
1770882580000|2026-02-12 07:49:40|53500|53400|53500|53400|53500|53400|53450|53350|800
1770882590000|2026-02-12 07:49:50|53450|53350|53500|53400|53500|53400|53450|53350|4950
1770882600000|2026-02-12 07:50:00|53450|53350|53500|53400|53500|53400|53450|53350|1200
1770882610000|2026-02-12 07:50:10|53450|53350|53450|53350|53500|53400|53450|53350|1000
1770882620000|2026-02-12 07:50:20|53500|53400|53500|53400|53500|53400|53450|53350|3100
1770882630000|2026-02-12 07:50:30|53450|53350|53500|53400|53500|53400|53450|53350|300
1770882640000|2026-02-12 07:50:40|53450|53350|53500|53400|53500|53400|53450|53350|1200
1770882650000|2026-02-12 07:50:50|53450|53350|53500|53400|53500|53400|53450|53350|1200
1770882660000|2026-02-12 07:51:00|53450|53350|53450|53350|53500|53400|53450|53350|1200
1770882670000|2026-02-12 07:51:10|53500|53400|53450|53350|53500|53400|53450|53350|300
1770882680000|2026-02-12 07:51:20|53500|53400|53500|53400|53500|53400|53450|53350|400
1770882690000|2026-02-12 07:51:30|53450|53350|53500|53400|53500|53400|53450|53350|1100
1770882700000|2026-02-12 07:51:40|53450|53350|53450|53350|53500|53400|53450|53350|1200
1770882710000|2026-02-12 07:51:50|53500|53400|53500|53400|53500|53400|53450|53350|100
1770882720000|2026-02-12 07:52:00|53450|53350|53450|53350|53500|53400|53450|53350|1800
1770882730000|2026-02-12 07:52:10|53500|53400|53450|53350|53500|53400|53450|53350|1400
1770882740000|2026-02-12 07:52:20|53500|53400|53500|53400|53500|53400|53450|53350|1700
1770882750000|2026-02-12 07:52:30|53450|53350|53450|53350|53500|53400|53450|53350|1500
1770882760000|2026-02-12 07:52:40|53500|53400|53500|53400|53500|53400|53450|53350|1400
1770882770000|2026-02-12 07:52:50|53450|53350|53500|53400|53500|53400|53450|53350|900
1770882780000|2026-02-12 07:53:00|53450|53350|53500|53400|53500|53400|53450|53350|1800
1770882790000|2026-02-12 07:53:10|53450|53350|53500|53400|53500|53400|53450|53350|2481
1770882800000|2026-02-12 07:53:20|53450|53350|53500|53400|53500|53400|53450|53350|1500
1770882810000|2026-02-12 07:53:30|53450|53350|53500|53400|53500|53400|53450|53350|900
1770882820000|2026-02-12 07:53:40|53450|53350|53500|53400|53500|53400|53450|53350|1749
1770882830000|2026-02-12 07:53:50|53450|53350|53450|53350|53500|53400|53450|53350|1500
1770882840000|2026-02-12 07:54:00|53500|53400|53450|53350|53500|53400|53450|53350|700
1770882850000|2026-02-12 07:54:10|53500|53400|53450|53350|53500|53400|53450|53350|800
1770882860000|2026-02-12 07:54:20|53500|53400|53450|53350|53500|53400|53450|53350|1800
1770882870000|2026-02-12 07:54:30|53500|53400|53450|53350|53500|53400|53450|53350|600
1770882880000|2026-02-12 07:54:40|53500|53400|53450|53350|53500|53400|53450|53350|1500
1770882890000|2026-02-12 07:54:50|53500|53400|53500|53400|53500|53400|53450|53350|700
1770882900000|2026-02-12 07:55:00|53450|53350|53500|53400|53500|53400|53450|53350|1100
1770882910000|2026-02-12 07:55:10|53450|53350|53500|53400|53500|53400|53450|53350|1500
1770882920000|2026-02-12 07:55:20|53450|53350|53500|53400|53500|53400|53450|53350|1600
1770882930000|2026-02-12 07:55:30|53450|53350|53450|53350|53500|53400|53450|53350|1800
1770882940000|2026-02-12 07:55:40|53500|53400|53450|53350|53500|53400|53450|53350|4700
1770882950000|2026-02-12 07:55:50|53500|53400|53500|53400|53500|53400|53450|53350|500
1770882960000|2026-02-12 07:56:00|53450|53350|53500|53400|53500|53400|53450|53350|3100
1770882970000|2026-02-12 07:56:10|53450|53350|53450|53350|53500|53400|53450|53350|1900
1770882980000|2026-02-12 07:56:20|53500|53400|53550|53450|53600|53500|53450|53350|1900
1770882990000|2026-02-12 07:56:30|53600|53500|53650|53550|53650|53550|53550|53450|4300
1770883000000|2026-02-12 07:56:40|53600|53500|53650|53550|53650|53550|53600|53500|14300
1770883010000|2026-02-12 07:56:50|53600|53500|53550|53450|53650|53550|53550|53450|1900
1770883020000|2026-02-12 07:57:00|53650|53500|53600|53500|53650|53550|53550|53450|200
1770883030000|2026-02-12 07:57:10|53650|53550|53650|53550|53650|53550|53600|53500|400
1770883040000|2026-02-12 07:57:20|53600|53500|53650|53550|53650|53550|53600|53500|1800
1770883050000|2026-02-12 07:57:30|53600|53500|53600|53500|53650|53550|53600|53500|800
1770883060000|2026-02-12 07:57:40|53650|53550|53650|53550|53650|53550|53600|53500|1000
1770883070000|2026-02-12 07:57:50|53600|53500|53650|53550|53650|53550|53600|53500|1100
1770883080000|2026-02-12 07:58:00|53600|53500|53650|53550|53650|53550|53600|53500|8700
1770883090000|2026-02-12 07:58:10|53600|53500|53600|53500|53650|53550|53600|53500|2300
1770883100000|2026-02-12 07:58:20|53650|53550|53600|53500|53650|53550|53550|53450|1300
1770883110000|2026-02-12 07:58:30|53550|53450|53600|53500|53600|53500|53550|53450|2600
1770883120000|2026-02-12 07:58:40|53550|53450|53600|53500|53600|53500|53550|53450|1045
1770883130000|2026-02-12 07:58:50|53550|53450|53600|53500|53600|53500|53550|53450|400
1770883140000|2026-02-12 07:59:00|53550|53450|53600|53500|53600|53500|53550|53450|3500
1770883150000|2026-02-12 07:59:10|53550|53450|53600|53500|53600|53500|53550|53450|1500
1770883160000|2026-02-12 07:59:20|53550|53450|53600|53500|53600|53500|53550|53450|1700
1770883170000|2026-02-12 07:59:30|53550|53450|53550|53450|53600|53500|53550|53450|600
1770883180000|2026-02-12 07:59:40|53600|53500|53600|53500|53650|53550|53600|53500|2031
1770883190000|2026-02-12 07:59:50|53650|53550|53600|53500|53650|53550|53600|53500|100
1770946200000|2026-02-13 01:30:00|52700|52650|52650|52550|52800|52700|52650|52550|265905
1770946210000|2026-02-13 01:30:10|52700|52600|52700|52650|52700|52650|52650|52550|202641
1770946220000|2026-02-13 01:30:20|52750|52700|52750|52700|52800|52750|52700|52650|250783
1770946230000|2026-02-13 01:30:30|52800|52750|52800|52750|52800|52750|52750|52700|61914
1770946240000|2026-02-13 01:30:40|52850|52800|52850|52800|52850|52800|52850|52800|51495
1770946250000|2026-02-13 01:30:50|52900|52850|52950|52900|52950|52900|52850|52800|57732
1770946260000|2026-02-13 01:31:00|53000|52950|52950|52900|53000|52950|52950|52900|102176
1770946270000|2026-02-13 01:31:10|53000|52950|52950|52900|53000|52950|52950|52900|39515
1770946280000|2026-02-13 01:31:20|53000|52950|53000|52950|53000|52950|53000|52900|33922
1770946290000|2026-02-13 01:31:30|||||||||14752
1770946300000|2026-02-13 01:31:40|53050|53000|52950|52900|53050|53000|52950|52900|140400
1770946310000|2026-02-13 01:31:50|53000|52950|53000|52950|53000|52950|53000|52950|43962
1770946320000|2026-02-13 01:32:00|52950|52900|52950|52900|52950|52900|52950|52900|40500
1770946330000|2026-02-13 01:32:10|52900|52850|52900|52850|52900|52850|52850|52800|85900
1770946340000|2026-02-13 01:32:20|52850|52800|52850|52800|52900|52850|52800|52750|57500
1770946350000|2026-02-13 01:32:30|52900|52850|52900|52850|52900|52850|52900|52850|29586
1770946360000|2026-02-13 01:32:40|52850|52800|52850|52800|52850|52800|52850|52800|29367
1770946370000|2026-02-13 01:32:50|||||||||19119
1770946380000|2026-02-13 01:33:00|||||||||43000
1770946390000|2026-02-13 01:33:10|||||||||13600
1770946400000|2026-02-13 01:33:20|||||||||31851
1770946410000|2026-02-13 01:33:30|||||||||33000
1770946420000|2026-02-13 01:33:40|52800|52750|52850|52800|52850|52800|52800|52750|82626
1770946430000|2026-02-13 01:33:50|||||||||17178
1770946440000|2026-02-13 01:34:00|52900|52850|52900|52800|52900|52850|52850|52800|46700
1770946450000|2026-02-13 01:34:10|52850|52850|52900|52850|52900|52850|52850|52800|24800
1770946460000|2026-02-13 01:34:20|52850|52800|52850|52800|52850|52800|52850|52800|20530
1770946470000|2026-02-13 01:34:30|||||||||24600
1770946480000|2026-02-13 01:34:40|||||||||17800
1770946490000|2026-02-13 01:34:50|52800|52750|52800|52750|52800|52750|52800|52750|40700
1770946500000|2026-02-13 01:35:00|52850|52800|52850|52800|52850|52800|52850|52800|53900
1770946510000|2026-02-13 01:35:10|52800|52750|52800|52750|52850|52800|52800|52750|39800
1770946520000|2026-02-13 01:35:20|||||||||9000
1770946530000|2026-02-13 01:35:30|52750|52700|52800|52750|52800|52750|52750|52700|38005
1770946540000|2026-02-13 01:35:40|52750|52700|52750|52700|52750|52700|52750|52700|28800
1770946550000|2026-02-13 01:35:50|||||||||11200
1770946560000|2026-02-13 01:36:00|||||||||16000
1770946570000|2026-02-13 01:36:10|52800|52750|52800|52750|52800|52750|52750|52700|54300
1770946580000|2026-02-13 01:36:20|52850|52800|52850|52800|52850|52800|52800|52750|44000
1770946590000|2026-02-13 01:36:30|||||||||6000
1770946600000|2026-02-13 01:36:40|||||||||7200
1770946610000|2026-02-13 01:36:50|||||||||14000
1770946620000|2026-02-13 01:37:00|||||||||14201
1770946630000|2026-02-13 01:37:10|||||||||13100
1770946640000|2026-02-13 01:37:20|||||||||19101
1770946650000|2026-02-13 01:37:30|||||||||17700
1770946660000|2026-02-13 01:37:40|||||||||13900
1770946670000|2026-02-13 01:37:50|||||||||54700
1770946680000|2026-02-13 01:38:00|52900|52850|52900|52850|52900|52850|52900|52850|67200
1770946690000|2026-02-13 01:38:10|52950|52900|52950|52850|52950|52900|52850|52800|105000
1770946700000|2026-02-13 01:38:20||52900||52900||52900||52900|5900
1770946710000|2026-02-13 01:38:30|||||||||5150
1770946720000|2026-02-13 01:38:40|||||||||14900
1770946730000|2026-02-13 01:38:50|||||||||9800
1770946740000|2026-02-13 01:39:00|||||||||23100
1770946750000|2026-02-13 01:39:10|||||||||14400
1770946760000|2026-02-13 01:39:20|||||||||60100
1770946770000|2026-02-13 01:39:30|||||||||24202
1770946780000|2026-02-13 01:39:40|53000|52950|53000|52950|53000|52950|52950|52950|22400
1770946790000|2026-02-13 01:39:50||52900||52950||52950||52900|25210
1770946800000|2026-02-13 01:40:00|||||||||22120
1770946810000|2026-02-13 01:40:10|||||||||14114
1770946820000|2026-02-13 01:40:20|||||||||17174
1770946830000|2026-02-13 01:40:30|52950|52900|53000|52950|53000|52950|52950|52900|43345
1770946840000|2026-02-13 01:40:40|||||||||14000
1770946850000|2026-02-13 01:40:50|||||||||38920
1770946860000|2026-02-13 01:41:00|||||||||28300
1770946870000|2026-02-13 01:41:10|||||||||15300
1770946880000|2026-02-13 01:41:20|||||||||19900
1770946890000|2026-02-13 01:41:30|||||||||17300
1770946900000|2026-02-13 01:41:40|52950|52900|52950|52900|52950|52900|52950|52900|42200
1770946910000|2026-02-13 01:41:50|||||||||19100
1770946920000|2026-02-13 01:42:00|||||||||28800
1770946930000|2026-02-13 01:42:10|||||||||17700
1770946940000|2026-02-13 01:42:20|||||||||7200
1770946950000|2026-02-13 01:42:30|||||||||18002
1770946960000|2026-02-13 01:42:40|||||||||10800
1770946970000|2026-02-13 01:42:50|||||||||11600
1770946980000|2026-02-13 01:43:00|53000|52950|53000|52950|53000|52950|53000|52950|44900
1770946990000|2026-02-13 01:43:10|||||||||8300
1770947000000|2026-02-13 01:43:20|||||||||19643
1770947010000|2026-02-13 01:43:30|53050|53000|53000|52950|53050|53000|53000|52950|116200
1770947020000|2026-02-13 01:43:40|53050|53000|53000|52950|53050|53000|53000|52950|54900
1770947030000|2026-02-13 01:43:50|||||||||13900
1770947040000|2026-02-13 01:44:00|||||||||11400
1770947050000|2026-02-13 01:44:10|53050|53000|53000|52950|53050|53000|53000|52950|6750
1770947060000|2026-02-13 01:44:20|||||||||13600
1770947070000|2026-02-13 01:44:30|||||||||9900
1770947080000|2026-02-13 01:44:40|||||||||8600
1770947090000|2026-02-13 01:44:50|53050|53000|53050|52950|53050|53000|53000|52950|31710
1770947100000|2026-02-13 01:45:00|53000|53000|53000|52950|53050|53000|53000|52950|25000
1770947110000|2026-02-13 01:45:10|53050|53000|53000|52950|53050|53000|53000|52950|10500
1770947120000|2026-02-13 01:45:20|53050||53050||53050||53050||8500
1770947130000|2026-02-13 01:45:30|53000||53000||53000||53000||6700
1770947140000|2026-02-13 01:45:40|||||||||4100
1770947150000|2026-02-13 01:45:50|||||||||10500
1770947160000|2026-02-13 01:46:00|53050|53000|53050|52950|53050|53000|53050|52950|35386
1770947170000|2026-02-13 01:46:10|53000|53000|53050|52950|53050|53000|53000|52950|10600
1770947180000|2026-02-13 01:46:20|53000|53000|53050|52950|53050|53000|53000|52950|15400
1770947190000|2026-02-13 01:46:30|53000|53000|53100|53050|53100|53050|53000|52950|37701
1770947200000|2026-02-13 01:46:40|||||||||13300
1770947210000|2026-02-13 01:46:50|53150|53100|53150|53100|53150|53100|53150|53100|30800
1770947220000|2026-02-13 01:47:00|||||||||19000
1770947230000|2026-02-13 01:47:10|53200|53150|53150|53100|53200|53150|53150|53100|20400
1770947240000|2026-02-13 01:47:20|53200|53150|53200|53150|53200|53150|53200|53150|14900
1770947250000|2026-02-13 01:47:30|||||||||6700
1770947260000|2026-02-13 01:47:40|||||||||5900
1770947270000|2026-02-13 01:47:50|53250|53200|53250|53200|53250|53200|53250|53200|96700
1770947280000|2026-02-13 01:48:00|53200|53150|53200|53150|53200|53200|53200|53150|39711
1770947290000|2026-02-13 01:48:10|||||||||9900
1770947300000|2026-02-13 01:48:20|||||||||9800
1770947310000|2026-02-13 01:48:30|||||||||10000
1770947320000|2026-02-13 01:48:40|||||||||10800
1770947330000|2026-02-13 01:48:50|||||||||7000
1770947340000|2026-02-13 01:49:00|||||||||26700
1770947350000|2026-02-13 01:49:10|53150|53100|53150|53100|53150|53100|53150|53100|70310
1770947360000|2026-02-13 01:49:20|53200|53150|53200|53150|53200|53150|53200|53150|33300
1770947370000|2026-02-13 01:49:30|||||||||5900
1770947380000|2026-02-13 01:49:40|53150|53100|53150|53100|53150|53100|53150|53100|33100
1770947390000|2026-02-13 01:49:50|||||||||8400
1770947400000|2026-02-13 01:50:00|53200|53150|53200|53150|53200|53150|53150|53100|49800
1770947410000|2026-02-13 01:50:10|53250|53200|53250|53200|53250|53200|53250|53200|39910
1770947420000|2026-02-13 01:50:20|||||||||4300
1770947430000|2026-02-13 01:50:30|||||||||5800
1770947440000|2026-02-13 01:50:40|||||||||11400
1770947450000|2026-02-13 01:50:50|53200|53150|53200|53150|53200|53150|53200|53150|47600
1770947460000|2026-02-13 01:51:00|||||||||9800
1770947470000|2026-02-13 01:51:10|||||||||34900
1770947480000|2026-02-13 01:51:20|||||||||6500
1770947490000|2026-02-13 01:51:30|||||||||28600
1770947500000|2026-02-13 01:51:40|53150|53100|53150|53100|53150|53100|53150|53100|11300
1770947510000|2026-02-13 01:51:50|||||||||4600
1770947520000|2026-02-13 01:52:00|||||||||5300
1770947530000|2026-02-13 01:52:10|53100|53050|53100|53050|53100|53050|53100|53050|21400
1770947540000|2026-02-13 01:52:20|||||||||4300
1770947550000|2026-02-13 01:52:30|||||||||3300
1770947560000|2026-02-13 01:52:40|||||||||5803
1770947570000|2026-02-13 01:52:50|||||||||4100
1770947580000|2026-02-13 01:53:00|||||||||7541
1770947590000|2026-02-13 01:53:10|||||||||7801
1770947600000|2026-02-13 01:53:20|53150|53100|53100|53050|53150|53100|53100|53050|77100
1770947610000|2026-02-13 01:53:30|||||||||4700
1770947620000|2026-02-13 01:53:40|||||||||5100
1770947630000|2026-02-13 01:53:50|53050|53000|53050|53000|53050|53000|53050|53000|14700
1770947640000|2026-02-13 01:54:00|||||||||5700
1770947650000|2026-02-13 01:54:10|||||||||4700
1770947660000|2026-02-13 01:54:20|53100|53050|53100|53050|53100|53050|53100|53050|54625
1770947670000|2026-02-13 01:54:30|||||||||1400
1770947680000|2026-02-13 01:54:40|||||||||2300
1770947690000|2026-02-13 01:54:50|||||||||3100
1770947700000|2026-02-13 01:55:00|||||||||7500
1770947710000|2026-02-13 01:55:10|||||||||3500
1770947720000|2026-02-13 01:55:20|||||||||9000
1770947730000|2026-02-13 01:55:30|||||||||13000
1770947740000|2026-02-13 01:55:40|||||||||6900
1770947750000|2026-02-13 01:55:50|||||||||3300
1770947760000|2026-02-13 01:56:00|||||||||6600
1770947770000|2026-02-13 01:56:10|53050|53000|53050|53000|53050|53000|53050|53000|73600
1770947780000|2026-02-13 01:56:20|53000|52950|53000|52950|53000|52950|53000|52950|104200
1770947790000|2026-02-13 01:56:30|||||||||5589
1770947800000|2026-02-13 01:56:40|||||||||19719
1770947810000|2026-02-13 01:56:50|52950|52900|53000|52950|53000|52950|52950|52900|37300
1770947820000|2026-02-13 01:57:00|||||||||11300
1770947830000|2026-02-13 01:57:10|||||||||8200
1770947840000|2026-02-13 01:57:20|52950|52900|52950|52900|52950|52900|52950|52900|15600
1770947850000|2026-02-13 01:57:30|||||||||12870
1770947860000|2026-02-13 01:57:40|||||||||10701
1770947870000|2026-02-13 01:57:50|||||||||11600
1770947880000|2026-02-13 01:58:00|||||||||13700
1770947890000|2026-02-13 01:58:10|||||||||17800
1770947900000|2026-02-13 01:58:20|52900|52850|52900|52850|52900|52850|52900|52850|41600
1770947910000|2026-02-13 01:58:30|52850|52800|52850|52800|52850|52800|52850|52800|73600
1770947920000|2026-02-13 01:58:40|||||||||11600
1770947930000|2026-02-13 01:58:50|52800|52750|52800|52750|52850|52800|52800|52750|76600
1770947940000|2026-02-13 01:59:00|||||||||29712
1770947950000|2026-02-13 01:59:10|||||||||11900
1770947960000|2026-02-13 01:59:20|||||||||9670
1770947970000|2026-02-13 01:59:30|||||||||12727
1770947980000|2026-02-13 01:59:40|52850|52800|52800|52750|52850|52800|52800|52750|63100
1770947990000|2026-02-13 01:59:50|52850|52800|52850|52800|52850|52800|52850|52750|8545
1770948000000|2026-02-13 02:00:00|||||||||5910
1770948010000|2026-02-13 02:00:10|||||||||3758
1770948020000|2026-02-13 02:00:20|||||||||9320
1770948030000|2026-02-13 02:00:30|||||||||11400
1770948040000|2026-02-13 02:00:40|||||||||6500
1770948050000|2026-02-13 02:00:50|||||||||4100
1770948060000|2026-02-13 02:01:00|52800|52750|52800|52750|52850|52750|52800|52750|31900
1770948070000|2026-02-13 02:01:10|||||||||7100
1770948080000|2026-02-13 02:01:20|||||||||7800
1770948090000|2026-02-13 02:01:30|||||||||8700
1770948100000|2026-02-13 02:01:40|||||||||10200
1770948110000|2026-02-13 02:01:50|||||||||10283
1770948120000|2026-02-13 02:02:00|||||||||10720
1770948130000|2026-02-13 02:02:10|||||||||16722
1770948140000|2026-02-13 02:02:20|||||||||5620
1770948150000|2026-02-13 02:02:30|52750|52700|52750|52700|52750|52700|52750|52700|26010
1770948160000|2026-02-13 02:02:40|||||||||22200
1770948170000|2026-02-13 02:02:50|||||||||23101
1770948180000|2026-02-13 02:03:00|||||||||18179
1770948190000|2026-02-13 02:03:10|||||||||6600
1770948200000|2026-02-13 02:03:20|||||||||18100
1770948210000|2026-02-13 02:03:30|||||||||28100
1770948220000|2026-02-13 02:03:40|||||||||8000
1770948230000|2026-02-13 02:03:50|||||||||8300
1770948240000|2026-02-13 02:04:00|||||||||6100
1770948250000|2026-02-13 02:04:10|||||||||2900
1770948260000|2026-02-13 02:04:20|||||||||11000
1770948270000|2026-02-13 02:04:30|||||||||7889
1770948280000|2026-02-13 02:04:40|||||||||35900
1770948290000|2026-02-13 02:04:50|||||||||6000
1770948300000|2026-02-13 02:05:00|||||||||8700
1770948310000|2026-02-13 02:05:10|||||||||5000
1770948320000|2026-02-13 02:05:20|||||||||9000
1770948330000|2026-02-13 02:05:30|||||||||10286
1770948340000|2026-02-13 02:05:40|52800|52750|52800|52750|52800|52750|52800|52750|54600
1770948350000|2026-02-13 02:05:50|||||||||2439
1770948360000|2026-02-13 02:06:00|||||||||5216
1770948370000|2026-02-13 02:06:10|||||||||5200
1770948380000|2026-02-13 02:06:20|||||||||11708
1770948390000|2026-02-13 02:06:30|||||||||13402
1770948400000|2026-02-13 02:06:40|||||||||16000
1770948410000|2026-02-13 02:06:50|||||||||8700
1770948420000|2026-02-13 02:07:00|||||||||6800
1770948430000|2026-02-13 02:07:10|||||||||12900
1770948440000|2026-02-13 02:07:20|||||||||12210
1770948450000|2026-02-13 02:07:30|||||||||9921
1770948460000|2026-02-13 02:07:40|||||||||12112
1770948470000|2026-02-13 02:07:50|||||||||10754
1770948480000|2026-02-13 02:08:00|||||||||8906
1770948490000|2026-02-13 02:08:10|52750|52700|52800|52750|52800|52750|52750|52700|10500
1770948500000|2026-02-13 02:08:20|52750|52700|52750|52700|52750|52700|52750|52700|18000
1770948510000|2026-02-13 02:08:30|52700|52650|52700|52650|52700|52650|52700|52650|92900
1770948520000|2026-02-13 02:08:40|||||||||8100
1770948530000|2026-02-13 02:08:50|||||||||16000
1770948540000|2026-02-13 02:09:00|||||||||16125
1770948550000|2026-02-13 02:09:10|||||||||11000
1770948560000|2026-02-13 02:09:20|||||||||7600
1770948570000|2026-02-13 02:09:30|||||||||14400
1770948580000|2026-02-13 02:09:40|||||||||27400
1770948590000|2026-02-13 02:09:50|||||||||25300
1770948600000|2026-02-13 02:10:00|||||||||18300
1770948610000|2026-02-13 02:10:10|||||||||17700
1770948620000|2026-02-13 02:10:20|||||||||10200
1770948630000|2026-02-13 02:10:30|||||||||9900
1770948640000|2026-02-13 02:10:40|||||||||8200
1770948650000|2026-02-13 02:10:50|||||||||8600
1770948660000|2026-02-13 02:11:00|||||||||14613
1770948670000|2026-02-13 02:11:10|||||||||17200
1770948680000|2026-02-13 02:11:20|||||||||20400
1770948690000|2026-02-13 02:11:30|||||||||13600
1770948700000|2026-02-13 02:11:40|||||||||16358
1770948710000|2026-02-13 02:11:50|||||||||13410
1770948720000|2026-02-13 02:12:00|||||||||19200
1770948730000|2026-02-13 02:12:10|52650|52600|52650|52600|52700|52650|52650|52600|31300
1770948740000|2026-02-13 02:12:20|||||||||21900
1770948750000|2026-02-13 02:12:30|||||||||14200
1770948760000|2026-02-13 02:12:40|||||||||21100
1770948770000|2026-02-13 02:12:50|||||||||10220
1770948780000|2026-02-13 02:13:00|||||||||9900
1770948790000|2026-02-13 02:13:10|||||||||13710
1770948800000|2026-02-13 02:13:20|||||||||18700
1770948810000|2026-02-13 02:13:30|||||||||12700
1770948820000|2026-02-13 02:13:40|||||||||11502
1770948830000|2026-02-13 02:13:50|||||||||10700
1770948840000|2026-02-13 02:14:00|||||||||30510
1770948850000|2026-02-13 02:14:10|52700|52650|52700|52650|52700|52650|52700|52650|39162
1770948860000|2026-02-13 02:14:20|||||||||4650
1770948870000|2026-02-13 02:14:30|||||||||6600
1770948880000|2026-02-13 02:14:40|||||||||3700
1770948890000|2026-02-13 02:14:50|52650|52600|52700|52650|52700|52650|52650|52600|32610
1770948900000|2026-02-13 02:15:00|||||||||8800
1770948910000|2026-02-13 02:15:10|||||||||13276
1770948920000|2026-02-13 02:15:20||52600||52650||52650||52600|34514
1770948930000|2026-02-13 02:15:30||52600||52650||52650||52600|7401
1770948940000|2026-02-13 02:15:40|||||||||8900
1770948950000|2026-02-13 02:15:50|||||||||7412
1770948960000|2026-02-13 02:16:00|||||||||42950
1770948970000|2026-02-13 02:16:10|||||||||6700
1770948980000|2026-02-13 02:16:20|||||||||12800
1770948990000|2026-02-13 02:16:30|52750|52700|52750|52700|52750|52700|52750|52700|54100
1770949000000|2026-02-13 02:16:40|||||||||4800
1770949010000|2026-02-13 02:16:50|||||||||3300
1770949020000|2026-02-13 02:17:00|||||||||13500
1770949030000|2026-02-13 02:17:10|||||||||13400
1770949040000|2026-02-13 02:17:20|52700|52650|52750|52700|52750|52700|52700|52650|51300
1770949050000|2026-02-13 02:17:30|||||||||2600
1770949060000|2026-02-13 02:17:40|||||||||700
1770949070000|2026-02-13 02:17:50|52700|52650|52700|52650|52700|52650|52700|52650|20000
1770949080000|2026-02-13 02:18:00|||||||||14600
1770949090000|2026-02-13 02:18:10|||||||||8501
1770949100000|2026-02-13 02:18:20|||||||||4418
1770949110000|2026-02-13 02:18:30|||||||||12614
1770949120000|2026-02-13 02:18:40|||||||||6060
1770949130000|2026-02-13 02:18:50|||||||||8400
1770949140000|2026-02-13 02:19:00|||||||||16906
1770949150000|2026-02-13 02:19:10|||||||||6101
1770949160000|2026-02-13 02:19:20|||||||||12100
1770949170000|2026-02-13 02:19:30|||||||||10700
1770949180000|2026-02-13 02:19:40|52650|52600|52650|52600|52650|52600|52650|52600|62623
1770949190000|2026-02-13 02:19:50|||||||||30824
1770949200000|2026-02-13 02:20:00|||||||||10402
1770949210000|2026-02-13 02:20:10|||||||||2300
1770949220000|2026-02-13 02:20:20|||||||||8100
1770949230000|2026-02-13 02:20:30|||||||||14410
1770949240000|2026-02-13 02:20:40|||||||||6922
1770949250000|2026-02-13 02:20:50|||||||||6720
1770949260000|2026-02-13 02:21:00|||||||||7300
1770949270000|2026-02-13 02:21:10|||||||||5008
1770949280000|2026-02-13 02:21:20|||||||||7110
1770949290000|2026-02-13 02:21:30|52700|52650|52650|52600|52700|52650|52650|52600|57400
1770949300000|2026-02-13 02:21:40|52700|52650|52650|52600|52700|52650|52650|52600|16600
1770949310000|2026-02-13 02:21:50|||||||||7100
1770949320000|2026-02-13 02:22:00|||||||||8700
1770949330000|2026-02-13 02:22:10|||||||||8100
1770949340000|2026-02-13 02:22:20|52700|52650|52700|52650|52700|52650|52650|52600|19000
1770949350000|2026-02-13 02:22:30|52650|52600|52700|52650|52700|52650|52650|52600|20310
1770949360000|2026-02-13 02:22:40|52650|52600|52650|52600|52650|52600|52650|52600|16200
1770949370000|2026-02-13 02:22:50|||||||||10300
1770949380000|2026-02-13 02:23:00|||||||||10800
1770949390000|2026-02-13 02:23:10|52700|52650|52700|52650|52700|52650|52700|52600|10900
1770949400000|2026-02-13 02:23:20|52650|52600|52650|52600|52650|52600|52650|52600|4200
1770949410000|2026-02-13 02:23:30|||||||||12700
1770949420000|2026-02-13 02:23:40|||||||||10700
1770949430000|2026-02-13 02:23:50|||||||||25800
1770949440000|2026-02-13 02:24:00|52700|52650|52650|52600|52700|52650|52650|52600|33300
1770949450000|2026-02-13 02:24:10|||||||||6900
1770949460000|2026-02-13 02:24:20|||||||||7100
1770949470000|2026-02-13 02:24:30|||||||||5600
1770949480000|2026-02-13 02:24:40|||||||||9800
1770949490000|2026-02-13 02:24:50|||||||||3100
1770949500000|2026-02-13 02:25:00|||||||||7900
1770949510000|2026-02-13 02:25:10|||||||||5500
1770949520000|2026-02-13 02:25:20|||||||||11505
1770949530000|2026-02-13 02:25:30|||||||||13000
1770949540000|2026-02-13 02:25:40|||||||||12500
1770949550000|2026-02-13 02:25:50|||||||||7000
1770949560000|2026-02-13 02:26:00|52600|52550|52600|52550|52600|52550|52600|52550|287800
1770949570000|2026-02-13 02:26:10|||||||||17700
1770949580000|2026-02-13 02:26:20|||||||||12619
1770949590000|2026-02-13 02:26:30|||||||||27944
1770949600000|2026-02-13 02:26:40|||||||||13400
1770949610000|2026-02-13 02:26:50|||||||||21600
1770949620000|2026-02-13 02:27:00|52550|52500|52550|52500|52600|52550|52550|52500|86400
1770949630000|2026-02-13 02:27:10|||||||||11600
1770949640000|2026-02-13 02:27:20|||||||||6300
1770949650000|2026-02-13 02:27:30|52600|52550|52600|52550|52600|52550|52600|52550|20200
1770949660000|2026-02-13 02:27:40|||||||||22900
1770949670000|2026-02-13 02:27:50|||||||||6600
1770949680000|2026-02-13 02:28:00|||||||||8700
1770949690000|2026-02-13 02:28:10|||||||||4500
1770949700000|2026-02-13 02:28:20|||||||||6100
1770949710000|2026-02-13 02:28:30|||||||||6700
1770949720000|2026-02-13 02:28:40|||||||||22600
1770949730000|2026-02-13 02:28:50|||||||||6302
1770949740000|2026-02-13 02:29:00|||||||||17600
1770949750000|2026-02-13 02:29:10|||||||||3800
1770949760000|2026-02-13 02:29:20|||||||||9200
1770949770000|2026-02-13 02:29:30|||||||||7900
1770949780000|2026-02-13 02:29:40|52650|52600|52600|52550|52650|52600|52600|52550|57000
1770949790000|2026-02-13 02:29:50|52650|52600|52650|52600|52650|52600|52650|52600|4763
1770949800000|2026-02-13 02:30:00|||||||||9400
1770949810000|2026-02-13 02:30:10|||||||||3200
1770949820000|2026-02-13 02:30:20|||||||||4800
1770949830000|2026-02-13 02:30:30|||||||||3700
1770949840000|2026-02-13 02:30:40|||||||||6200
1770949850000|2026-02-13 02:30:50|||||||||4000
1770949860000|2026-02-13 02:31:00|||||||||5700
1770949870000|2026-02-13 02:31:10|||||||||2700
1770949880000|2026-02-13 02:31:20|||||||||5700
1770949890000|2026-02-13 02:31:30|||||||||5500
1770949900000|2026-02-13 02:31:40|||||||||4900
1770949910000|2026-02-13 02:31:50|||||||||16700
1770949920000|2026-02-13 02:32:00|||||||||2800
1770949930000|2026-02-13 02:32:10|||||||||6800
1770949940000|2026-02-13 02:32:20|||||||||36135
1770949950000|2026-02-13 02:32:30|52600|52550|52650|52600|52650|52600|52600|52550|34679
1770949960000|2026-02-13 02:32:40|||||||||3499
1770949970000|2026-02-13 02:32:50|||||||||2700
1770949980000|2026-02-13 02:33:00|||||||||3800
1770949990000|2026-02-13 02:33:10|||||||||1900
1770950000000|2026-02-13 02:33:20|||||||||3000
1770950010000|2026-02-13 02:33:30|||||||||10300
1770950020000|2026-02-13 02:33:40|||||||||12800
1770950030000|2026-02-13 02:33:50|||||||||2700
1770950040000|2026-02-13 02:34:00|||||||||5200
1770950050000|2026-02-13 02:34:10|52700|52650|52700|52650|52700|52650|52700|52650|95900
1770950060000|2026-02-13 02:34:20|||||||||2900
1770950070000|2026-02-13 02:34:30|52650|52600|52650|52600|52650|52600|52650|52600|13900
1770950080000|2026-02-13 02:34:40|||||||||2700
1770950090000|2026-02-13 02:34:50|||||||||8900
1770950100000|2026-02-13 02:35:00|||||||||7448
1770950110000|2026-02-13 02:35:10|||||||||7700
1770950120000|2026-02-13 02:35:20|||||||||7300
1770950130000|2026-02-13 02:35:30|||||||||4200
1770950140000|2026-02-13 02:35:40|||||||||4300
1770950150000|2026-02-13 02:35:50|||||||||5100
1770950160000|2026-02-13 02:36:00|||||||||6200
1770950170000|2026-02-13 02:36:10|||||||||8500
1770950180000|2026-02-13 02:36:20|||||||||3614
1770950190000|2026-02-13 02:36:30|||||||||5700
1770950200000|2026-02-13 02:36:40|||||||||6100
1770950210000|2026-02-13 02:36:50|||||||||4200
1770950220000|2026-02-13 02:37:00|||||||||6400
1770950230000|2026-02-13 02:37:10|||||||||6800
1770950240000|2026-02-13 02:37:20|||||||||5000
1770950250000|2026-02-13 02:37:30|||||||||8800
1770950260000|2026-02-13 02:37:40|||||||||1900
1770950270000|2026-02-13 02:37:50|||||||||4600
1770950280000|2026-02-13 02:38:00|||||||||4600
1770950290000|2026-02-13 02:38:10|||||||||8300
1770950300000|2026-02-13 02:38:20|||||||||2500
1770950310000|2026-02-13 02:38:30|||||||||14600
1770950320000|2026-02-13 02:38:40|||||||||36476
1770950330000|2026-02-13 02:38:50||52550||52600||52600||52550|17400
1770950340000|2026-02-13 02:39:00|||||||||7000
1770950350000|2026-02-13 02:39:10|||||||||5700
1770950360000|2026-02-13 02:39:20|||||||||25000
1770950370000|2026-02-13 02:39:30|||||||||13000
1770950380000|2026-02-13 02:39:40|||||||||13500
1770950390000|2026-02-13 02:39:50|||||||||9500
1770950400000|2026-02-13 02:40:00|||||||||7800
1770950410000|2026-02-13 02:40:10|52700|52650|52700|52650|52700|52650|52700|52600|53100
1770950420000|2026-02-13 02:40:20|52650|52600|52700|52650|52700|52650|52650|52600|10800
1770950430000|2026-02-13 02:40:30|||||||||5000
1770950440000|2026-02-13 02:40:40|||||||||2700
1770950450000|2026-02-13 02:40:50|||||||||4300
1770950460000|2026-02-13 02:41:00|||||||||4000
1770950470000|2026-02-13 02:41:10|||||||||1403
1770950480000|2026-02-13 02:41:20|||||||||7000
1770950490000|2026-02-13 02:41:30|||||||||5000
1770950500000|2026-02-13 02:41:40|||||||||5102
1770950510000|2026-02-13 02:41:50|||||||||6000
1770950520000|2026-02-13 02:42:00|||||||||5100
1770950530000|2026-02-13 02:42:10|||||||||3100
1770950540000|2026-02-13 02:42:20|||||||||8300
1770950550000|2026-02-13 02:42:30|||||||||4800
1770950560000|2026-02-13 02:42:40|||||||||3600
1770950570000|2026-02-13 02:42:50||52600||52650||52650||52600|31100
1770950580000|2026-02-13 02:43:00|52650|52600|52650|52600|52650|52600|52650|52600|7600
1770950590000|2026-02-13 02:43:10|||||||||6700
1770950600000|2026-02-13 02:43:20|||||||||2900
1770950610000|2026-02-13 02:43:30|||||||||6900
1770950620000|2026-02-13 02:43:40|||||||||5300
1770950630000|2026-02-13 02:43:50|||||||||7600
1770950640000|2026-02-13 02:44:00|||||||||4200
1770950650000|2026-02-13 02:44:10|||||||||3700
1770950660000|2026-02-13 02:44:20|||||||||5300
1770950670000|2026-02-13 02:44:30|||||||||19200
1770950680000|2026-02-13 02:44:40|||||||||4400
1770950690000|2026-02-13 02:44:50|||||||||2400
1770950700000|2026-02-13 02:45:00|||||||||9600
1770950710000|2026-02-13 02:45:10|||||||||2800
1770950720000|2026-02-13 02:45:20|||||||||1500
1770950730000|2026-02-13 02:45:30|||||||||3600
1770950740000|2026-02-13 02:45:40|||||||||5200
1770950750000|2026-02-13 02:45:50|||||||||5700
1770950760000|2026-02-13 02:46:00|||||||||3700
1770950770000|2026-02-13 02:46:10|||||||||4500
1770950780000|2026-02-13 02:46:20|||||||||2800
1770950790000|2026-02-13 02:46:30|||||||||2500
1770950800000|2026-02-13 02:46:40|||||||||6600
1770950810000|2026-02-13 02:46:50|52700|52650|52700|52650|52700|52650|52700|52650|58800
1770950820000|2026-02-13 02:47:00|||||||||2500
1770950830000|2026-02-13 02:47:10||52600||52650||52650||52600|24900
1770950840000|2026-02-13 02:47:20|52650|52600|52650|52600|52650|52650|52650|52600|42300
1770950850000|2026-02-13 02:47:30|||||||||4700
1770950860000|2026-02-13 02:47:40|||||||||8600
1770950870000|2026-02-13 02:47:50|||||||||4700
1770950880000|2026-02-13 02:48:00|||||||||2700
1770950890000|2026-02-13 02:48:10|||||||||2100
1770950900000|2026-02-13 02:48:20|||||||||7700
1770950910000|2026-02-13 02:48:30|||||||||6700
1770950920000|2026-02-13 02:48:40|||||||||2600
1770950930000|2026-02-13 02:48:50|||||||||5500
1770950940000|2026-02-13 02:49:00|||||||||2000
1770950950000|2026-02-13 02:49:10|||||||||2300
1770950960000|2026-02-13 02:49:20|||||||||3300
1770950970000|2026-02-13 02:49:30|||||||||2700
1770950980000|2026-02-13 02:49:40|||||||||5600
1770950990000|2026-02-13 02:49:50|||||||||1900
1770951000000|2026-02-13 02:50:00|52700|52650|52700|52650|52700|52650|52700|52650|36500
1770951010000|2026-02-13 02:50:10|||||||||932
1770951020000|2026-02-13 02:50:20|||||||||3500
1770951030000|2026-02-13 02:50:30|||||||||400
1770951040000|2026-02-13 02:50:40|||||||||1305
1770951050000|2026-02-13 02:50:50|||||||||4900
1770951060000|2026-02-13 02:51:00|||||||||5800
1770951070000|2026-02-13 02:51:10|||||||||5700
1770951080000|2026-02-13 02:51:20|||||||||7000
1770951090000|2026-02-13 02:51:30|||||||||4700
1770951100000|2026-02-13 02:51:40|||||||||9300
1770951110000|2026-02-13 02:51:50|||||||||3400
1770951120000|2026-02-13 02:52:00|||||||||5700
1770951130000|2026-02-13 02:52:10|||||||||6500
1770951140000|2026-02-13 02:52:20|||||||||2900
1770951150000|2026-02-13 02:52:30|||||||||5000
1770951160000|2026-02-13 02:52:40|||||||||3640
1770951170000|2026-02-13 02:52:50|||||||||8400
1770951180000|2026-02-13 02:53:00|||||||||2700
1770951190000|2026-02-13 02:53:10|||||||||5700
1770951200000|2026-02-13 02:53:20|||||||||3700
1770951210000|2026-02-13 02:53:30|||||||||10600
1770951220000|2026-02-13 02:53:40|||||||||5025
1770951230000|2026-02-13 02:53:50|||||||||3000
1770951240000|2026-02-13 02:54:00|||||||||23000
1770951250000|2026-02-13 02:54:10|||||||||7205
1770951260000|2026-02-13 02:54:20|||||||||5000
1770951270000|2026-02-13 02:54:30|||||||||4800
1770951280000|2026-02-13 02:54:40|||||||||2900
1770951290000|2026-02-13 02:54:50|||||||||4100
1770951300000|2026-02-13 02:55:00|||||||||5222
1770951310000|2026-02-13 02:55:10|||||||||1000
1770951320000|2026-02-13 02:55:20|||||||||3400
1770951330000|2026-02-13 02:55:30|||||||||4200
1770951340000|2026-02-13 02:55:40|||||||||6400
1770951350000|2026-02-13 02:55:50|||||||||3300
1770951360000|2026-02-13 02:56:00|||||||||8300
1770951370000|2026-02-13 02:56:10|||||||||2600
1770951380000|2026-02-13 02:56:20|||||||||4300
1770951390000|2026-02-13 02:56:30|||||||||3000
1770951400000|2026-02-13 02:56:40|||||||||4600
1770951410000|2026-02-13 02:56:50|||||||||3800
1770951420000|2026-02-13 02:57:00|||||||||2900
1770951430000|2026-02-13 02:57:10|||||||||7100
1770951440000|2026-02-13 02:57:20|||||||||5500
1770951450000|2026-02-13 02:57:30|||||||||7700
1770951460000|2026-02-13 02:57:40|||||||||9400
1770951470000|2026-02-13 02:57:50|||||||||7100
1770951480000|2026-02-13 02:58:00|||||||||6601
1770951490000|2026-02-13 02:58:10|||||||||3700
1770951500000|2026-02-13 02:58:20|||||||||2410
1770951510000|2026-02-13 02:58:30|||||||||3700
1770951520000|2026-02-13 02:58:40|||||||||8100
1770951530000|2026-02-13 02:58:50|||||||||3200
1770951540000|2026-02-13 02:59:00|||||||||5500
1770951550000|2026-02-13 02:59:10|||||||||15200
1770951560000|2026-02-13 02:59:20|||||||||6400
1770951570000|2026-02-13 02:59:30|||||||||4000
1770951580000|2026-02-13 02:59:40|||||||||1917
1770951590000|2026-02-13 02:59:50|||||||||4100
1770951600000|2026-02-13 03:00:00|||||||||10500
1770951610000|2026-02-13 03:00:10|||||||||4500
1770951620000|2026-02-13 03:00:20|||||||||6100
1770951630000|2026-02-13 03:00:30|||||||||3800
1770951640000|2026-02-13 03:00:40|52750|52700|52750|52700|52750|52700|52700|52650|92300
1770951650000|2026-02-13 03:00:50|||||||||1700
1770951660000|2026-02-13 03:01:00|||||||||2700
1770951670000|2026-02-13 03:01:10|||||||||4500
1770951680000|2026-02-13 03:01:20|||||||||4900
1770951690000|2026-02-13 03:01:30|||||||||1700
1770951700000|2026-02-13 03:01:40|||||||||11300
1770951710000|2026-02-13 03:01:50|52700|52650|52700|52650|52700|52700|52700|52650|41500
1770951720000|2026-02-13 03:02:00|||||||||14606
1770951730000|2026-02-13 03:02:10|||||||||2700
1770951740000|2026-02-13 03:02:20|||||||||14500
1770951750000|2026-02-13 03:02:30|||||||||4400
1770951760000|2026-02-13 03:02:40|||||||||3300
1770951770000|2026-02-13 03:02:50|||||||||2400
1770951780000|2026-02-13 03:03:00|||||||||2900
1770951790000|2026-02-13 03:03:10|||||||||3700
1770951800000|2026-02-13 03:03:20|||||||||4900
1770951810000|2026-02-13 03:03:30|||||||||3202
1770951820000|2026-02-13 03:03:40|||||||||4100
1770951830000|2026-02-13 03:03:50|||||||||4200
1770951840000|2026-02-13 03:04:00|||||||||6000
1770951850000|2026-02-13 03:04:10|||||||||5000
1770951860000|2026-02-13 03:04:20|||||||||3900
1770951870000|2026-02-13 03:04:30|||||||||22400
1770951880000|2026-02-13 03:04:40|||||||||3800
1770951890000|2026-02-13 03:04:50|||||||||2000
1770951900000|2026-02-13 03:05:00|52750|52700|52750|52700|52750|52700|52750|52700|19600
1770951910000|2026-02-13 03:05:10|||||||||3500
1770951920000|2026-02-13 03:05:20|||||||||6280
1770951930000|2026-02-13 03:05:30|||||||||1700
1770951940000|2026-02-13 03:05:40|||||||||1000
1770951950000|2026-02-13 03:05:50|||||||||1600
1770951960000|2026-02-13 03:06:00|||||||||3600
1770951970000|2026-02-13 03:06:10|||||||||2000
1770951980000|2026-02-13 03:06:20|||||||||3600
1770951990000|2026-02-13 03:06:30|||||||||2700
1770952000000|2026-02-13 03:06:40|||||||||10600
1770952010000|2026-02-13 03:06:50|||||||||400
1770952020000|2026-02-13 03:07:00|52800|52750|52750|52700|52800|52750|52750|52700|62700
1770952030000|2026-02-13 03:07:10|||||||||3800
1770952040000|2026-02-13 03:07:20|||||||||5800
1770952050000|2026-02-13 03:07:30|||||||||1500
1770952060000|2026-02-13 03:07:40|||||||||3300
1770952070000|2026-02-13 03:07:50|||||||||2200
1770952080000|2026-02-13 03:08:00|||||||||6300
1770952090000|2026-02-13 03:08:10|||||||||2700
1770952100000|2026-02-13 03:08:20|52800|52750|52800|52750|52800|52750|52800|52750|19620
1770952110000|2026-02-13 03:08:30|||||||||1500
1770952120000|2026-02-13 03:08:40|||||||||1500
1770952130000|2026-02-13 03:08:50|52750|52700|52800|52700|52800|52750|52750|52700|21800
1770952140000|2026-02-13 03:09:00|52750||52750||52750||52750||17800
1770952150000|2026-02-13 03:09:10|||||||||4000
1770952160000|2026-02-13 03:09:20|||||||||10900
1770952170000|2026-02-13 03:09:30|||||||||37400
1770952180000|2026-02-13 03:09:40|||||||||910
1770952190000|2026-02-13 03:09:50|||||||||2500
1770952200000|2026-02-13 03:10:00|||||||||4910
1770952210000|2026-02-13 03:10:10|||||||||1200
1770952220000|2026-02-13 03:10:20|||||||||1900
1770952230000|2026-02-13 03:10:30|||||||||5300
1770952240000|2026-02-13 03:10:40|||||||||4100
1770952250000|2026-02-13 03:10:50|||||||||3800
1770952260000|2026-02-13 03:11:00|||||||||2400
1770952270000|2026-02-13 03:11:10|||||||||7203
1770952280000|2026-02-13 03:11:20|||||||||2800
1770952290000|2026-02-13 03:11:30|||||||||24400
1770952300000|2026-02-13 03:11:40|||||||||4900
1770952310000|2026-02-13 03:11:50|||||||||4000
1770952320000|2026-02-13 03:12:00|||||||||3500
1770952330000|2026-02-13 03:12:10|||||||||16100
1770952340000|2026-02-13 03:12:20|||||||||5600
1770952350000|2026-02-13 03:12:30|||||||||3000
1770952360000|2026-02-13 03:12:40|||||||||3200
1770952370000|2026-02-13 03:12:50|||||||||2131
1770952380000|2026-02-13 03:13:00|||||||||20600
1770952390000|2026-02-13 03:13:10|||||||||7100
1770952400000|2026-02-13 03:13:20|52800|52750|52850|52800|52850|52800|52800|52750|166200
1770952410000|2026-02-13 03:13:30|||||||||10841
1770952420000|2026-02-13 03:13:40|||||||||3643
1770952430000|2026-02-13 03:13:50|||||||||3600
1770952440000|2026-02-13 03:14:00|||||||||4700
1770952450000|2026-02-13 03:14:10|||||||||1200
1770952460000|2026-02-13 03:14:20|||||||||2100
1770952470000|2026-02-13 03:14:30|||||||||8300
1770952480000|2026-02-13 03:14:40|||||||||1800
1770952490000|2026-02-13 03:14:50|||||||||4900
1770952500000|2026-02-13 03:15:00|||||||||2400
1770952510000|2026-02-13 03:15:10|||||||||5300
1770952520000|2026-02-13 03:15:20|||||||||5900
1770952530000|2026-02-13 03:15:30|||||||||3700
1770952540000|2026-02-13 03:15:40|||||||||4300
1770952550000|2026-02-13 03:15:50|||||||||7700
1770952560000|2026-02-13 03:16:00|52800|52750|52800|52750|52800|52800|52800|52750|18100
1770952570000|2026-02-13 03:16:10|||||||||5300
1770952580000|2026-02-13 03:16:20|||||||||11500
1770952590000|2026-02-13 03:16:30|||||||||15300
1770952600000|2026-02-13 03:16:40|||||||||2805
1770952610000|2026-02-13 03:16:50|||||||||6200
1770952620000|2026-02-13 03:17:00|||||||||3202
1770952630000|2026-02-13 03:17:10|||||||||6200
1770952640000|2026-02-13 03:17:20|||||||||2200
1770952650000|2026-02-13 03:17:30|||||||||2900
1770952660000|2026-02-13 03:17:40|||||||||2400
1770952670000|2026-02-13 03:17:50|||||||||4400
1770952680000|2026-02-13 03:18:00|||||||||3400
1770952690000|2026-02-13 03:18:10|||||||||4600
1770952700000|2026-02-13 03:18:20|||||||||4103
1770952710000|2026-02-13 03:18:30|||||||||4600
1770952720000|2026-02-13 03:18:40|||||||||7500
1770952730000|2026-02-13 03:18:50|||||||||4000
1770952740000|2026-02-13 03:19:00|||||||||1600
1770952750000|2026-02-13 03:19:10|||||||||2500
1770952760000|2026-02-13 03:19:20|||||||||7500
1770952770000|2026-02-13 03:19:30|||||||||3000
1770952780000|2026-02-13 03:19:40|||||||||3800
1770952790000|2026-02-13 03:19:50|||||||||4700
1770952800000|2026-02-13 03:20:00|52750|52700|52750|52700|52750|52750|52750|52700|8000
1770952810000|2026-02-13 03:20:10|||||||||3400
1770952820000|2026-02-13 03:20:20|||||||||3900
1770952830000|2026-02-13 03:20:30|||||||||4800
1770952840000|2026-02-13 03:20:40|||||||||2500
1770952850000|2026-02-13 03:20:50|||||||||2600
1770952860000|2026-02-13 03:21:00|||||||||4200
1770952870000|2026-02-13 03:21:10|||||||||3800
1770952880000|2026-02-13 03:21:20|||||||||5900
1770952890000|2026-02-13 03:21:30|||||||||1400
1770952900000|2026-02-13 03:21:40|||||||||4300
1770952910000|2026-02-13 03:21:50|||||||||3900
1770952920000|2026-02-13 03:22:00|||||||||4300
1770952930000|2026-02-13 03:22:10|||||||||4100
1770952940000|2026-02-13 03:22:20|||||||||9400
1770952950000|2026-02-13 03:22:30|||||||||1200
1770952960000|2026-02-13 03:22:40|52700|52650|52700|52650|52700|52650|52700|52650|57200
1770952970000|2026-02-13 03:22:50|||||||||10700
1770952980000|2026-02-13 03:23:00|||||||||8500
1770952990000|2026-02-13 03:23:10|||||||||1503
1770953000000|2026-02-13 03:23:20|||||||||1000
1770953010000|2026-02-13 03:23:30|||||||||4101
1770953020000|2026-02-13 03:23:40|||||||||4300
1770953030000|2026-02-13 03:23:50|||||||||4000
1770953040000|2026-02-13 03:24:00|||||||||16100
1770953050000|2026-02-13 03:24:10|||||||||2800
1770953060000|2026-02-13 03:24:20|||||||||3700
1770953070000|2026-02-13 03:24:30|||||||||500
1770953080000|2026-02-13 03:24:40|||||||||3600
1770953090000|2026-02-13 03:24:50|||||||||3400
1770953100000|2026-02-13 03:25:00|||||||||3400
1770953110000|2026-02-13 03:25:10|||||||||4100
1770953120000|2026-02-13 03:25:20|||||||||3700
1770953130000|2026-02-13 03:25:30|||||||||3300
1770953140000|2026-02-13 03:25:40|||||||||2700
1770953150000|2026-02-13 03:25:50|||||||||6800
1770953160000|2026-02-13 03:26:00|||||||||3000
1770953170000|2026-02-13 03:26:10|||||||||3100
1770953180000|2026-02-13 03:26:20|||||||||9000
1770953190000|2026-02-13 03:26:30|||||||||6100
1770953200000|2026-02-13 03:26:40|||||||||1300
1770953210000|2026-02-13 03:26:50|||||||||700
1770953220000|2026-02-13 03:27:00|||||||||4200
1770953230000|2026-02-13 03:27:10|||||||||1600
1770953240000|2026-02-13 03:27:20|||||||||3624
1770953250000|2026-02-13 03:27:30|||||||||6200
1770953260000|2026-02-13 03:27:40|||||||||1700
1770953270000|2026-02-13 03:27:50|||||||||1600
1770953280000|2026-02-13 03:28:00|||||||||2700
1770953290000|2026-02-13 03:28:10|||||||||6900
1770953300000|2026-02-13 03:28:20|||||||||24900
1770953310000|2026-02-13 03:28:30|||||||||6600
1770953320000|2026-02-13 03:28:40|||||||||4800
1770953330000|2026-02-13 03:28:50|||||||||4800
1770953340000|2026-02-13 03:29:00|||||||||9700
1770953350000|2026-02-13 03:29:10|||||||||6500
1770953360000|2026-02-13 03:29:20|||||||||1500
1770953370000|2026-02-13 03:29:30|||||||||700
1770953380000|2026-02-13 03:29:40|||||||||501
1770953390000|2026-02-13 03:29:50|||||||||3300
1770953400000|2026-02-13 03:30:00|||||||||4300
1770953410000|2026-02-13 03:30:10|||||||||1700
1770953420000|2026-02-13 03:30:20|||||||||10500
1770953430000|2026-02-13 03:30:30|||||||||9500
1770953440000|2026-02-13 03:30:40|52750|52700|52750|52700|52750|52700|52750|52700|22300
1770953450000|2026-02-13 03:30:50|||||||||27200
1770953460000|2026-02-13 03:31:00|||||||||6600
1770953470000|2026-02-13 03:31:10|||||||||1100
1770953480000|2026-02-13 03:31:20|||||||||1200
1770953490000|2026-02-13 03:31:30|||||||||900
1770953500000|2026-02-13 03:31:40|||||||||8000
1770953510000|2026-02-13 03:31:50|||||||||2200
1770953520000|2026-02-13 03:32:00|||||||||38800
1770953530000|2026-02-13 03:32:10|||||||||4800
1770953540000|2026-02-13 03:32:20|||||||||2300
1770953550000|2026-02-13 03:32:30||52650||52700||52700||52650|5400
1770953560000|2026-02-13 03:32:40|||||||||3000
1770953570000|2026-02-13 03:32:50|52700|52650|52750|52700|52750|52700|52700|52650|5400
1770953580000|2026-02-13 03:33:00|52700|52650|52700|52650|52700|52650|52700|52650|3400
1770953590000|2026-02-13 03:33:10|||||||||1800
1770953600000|2026-02-13 03:33:20|||||||||700
1770953610000|2026-02-13 03:33:30|||||||||3900
1770953620000|2026-02-13 03:33:40|||||||||1500
1770953630000|2026-02-13 03:33:50|||||||||3900
1770953640000|2026-02-13 03:34:00|||||||||1100
1770953650000|2026-02-13 03:34:10|||||||||1300
1770953660000|2026-02-13 03:34:20|||||||||4100
1770953670000|2026-02-13 03:34:30|||||||||200
1770953680000|2026-02-13 03:34:40|||||||||2400
1770953690000|2026-02-13 03:34:50|||||||||6200
1770953700000|2026-02-13 03:35:00|||||||||1300
1770953710000|2026-02-13 03:35:10|||||||||4000
1770953720000|2026-02-13 03:35:20|||||||||3700
1770953730000|2026-02-13 03:35:30|||||||||300
1770953740000|2026-02-13 03:35:40|||||||||4560
1770953750000|2026-02-13 03:35:50|||||||||2100
1770953760000|2026-02-13 03:36:00|||||||||1000
1770953770000|2026-02-13 03:36:10|||||||||4600
1770953780000|2026-02-13 03:36:20|||||||||5000
1770953790000|2026-02-13 03:36:30|||||||||2200
1770953800000|2026-02-13 03:36:40|||||||||1900
1770953810000|2026-02-13 03:36:50|||||||||2000
1770953820000|2026-02-13 03:37:00|||||||||2800
1770953830000|2026-02-13 03:37:10|||||||||2400
1770953840000|2026-02-13 03:37:20|||||||||1400
1770953850000|2026-02-13 03:37:30|||||||||4200
1770953860000|2026-02-13 03:37:40|||||||||2300
1770953870000|2026-02-13 03:37:50|||||||||1000
1770953880000|2026-02-13 03:38:00|||||||||2400
1770953890000|2026-02-13 03:38:10|||||||||400
1770953900000|2026-02-13 03:38:20|||||||||1500
1770953910000|2026-02-13 03:38:30|||||||||1600
1770953920000|2026-02-13 03:38:40|||||||||2000
1770953930000|2026-02-13 03:38:50|||||||||3000
1770953940000|2026-02-13 03:39:00|||||||||3900
1770953950000|2026-02-13 03:39:10|||||||||1096
1770953960000|2026-02-13 03:39:20|||||||||1800
1770953970000|2026-02-13 03:39:30|||||||||1800
1770953980000|2026-02-13 03:39:40|||||||||1000
1770953990000|2026-02-13 03:39:50|||||||||2620
1770954000000|2026-02-13 03:40:00|||||||||5000
1770954010000|2026-02-13 03:40:10|||||||||4800
1770954020000|2026-02-13 03:40:20|||||||||5600
1770954030000|2026-02-13 03:40:30|||||||||3000
1770954040000|2026-02-13 03:40:40|||||||||3000
1770954050000|2026-02-13 03:40:50|||||||||1300
1770954060000|2026-02-13 03:41:00|||||||||9700
1770954070000|2026-02-13 03:41:10|||||||||1400
1770954080000|2026-02-13 03:41:20|||||||||5300
1770954090000|2026-02-13 03:41:30|||||||||3800
1770954100000|2026-02-13 03:41:40|||||||||3600
1770954110000|2026-02-13 03:41:50|||||||||2735
1770954120000|2026-02-13 03:42:00|||||||||7500
1770954130000|2026-02-13 03:42:10|||||||||9400
1770954140000|2026-02-13 03:42:20|||||||||7200
1770954150000|2026-02-13 03:42:30|||||||||4100
1770954160000|2026-02-13 03:42:40|||||||||2500
1770954170000|2026-02-13 03:42:50|||||||||2800
1770954180000|2026-02-13 03:43:00|||||||||2900
1770954190000|2026-02-13 03:43:10|||||||||3100
1770954200000|2026-02-13 03:43:20|||||||||3700
1770954210000|2026-02-13 03:43:30|||||||||2900
1770954220000|2026-02-13 03:43:40|||||||||3300
1770954230000|2026-02-13 03:43:50|||||||||27300
1770954240000|2026-02-13 03:44:00|||||||||4800
1770954250000|2026-02-13 03:44:10|||||||||2000
1770954260000|2026-02-13 03:44:20|||||||||5000
1770954270000|2026-02-13 03:44:30|||||||||2000
1770954280000|2026-02-13 03:44:40|52750|52700|52750|52700|52750|52700|52700|52650|51600
1770954290000|2026-02-13 03:44:50|52700|52650|52700|52650|52750|52700|52700|52650|8400
1770954300000|2026-02-13 03:45:00|52750|52700|52700|52650|52750|52700|52700|52650|16400
1770954310000|2026-02-13 03:45:10|||||||||1700
1770954320000|2026-02-13 03:45:20|||||||||3200
1770954330000|2026-02-13 03:45:30|||||||||4400
1770954340000|2026-02-13 03:45:40|||||||||3700
1770954350000|2026-02-13 03:45:50|52750|52700|52700|52650|52750|52700|52700|52650|6500
1770954360000|2026-02-13 03:46:00|52750|52700|52700|52650|52750|52700|52700|52650|7300
1770954370000|2026-02-13 03:46:10|||||||||2800
1770954380000|2026-02-13 03:46:20|||||||||900
1770954390000|2026-02-13 03:46:30|||||||||4300
1770954400000|2026-02-13 03:46:40|||||||||2100
1770954410000|2026-02-13 03:46:50|||||||||3000
1770954420000|2026-02-13 03:47:00|||||||||5700
1770954430000|2026-02-13 03:47:10|||||||||2900
1770954440000|2026-02-13 03:47:20|||||||||1300
1770954450000|2026-02-13 03:47:30|||||||||2900
1770954460000|2026-02-13 03:47:40|||||||||1600
1770954470000|2026-02-13 03:47:50|||||||||5300
1770954480000|2026-02-13 03:48:00|||||||||2100
1770954490000|2026-02-13 03:48:10|||||||||4900
1770954500000|2026-02-13 03:48:20|||||||||4000
1770954510000|2026-02-13 03:48:30|||||||||3900
1770954520000|2026-02-13 03:48:40|||||||||4600
1770954530000|2026-02-13 03:48:50|||||||||2600
1770954540000|2026-02-13 03:49:00|||||||||1300
1770954550000|2026-02-13 03:49:10|||||||||3300
1770954560000|2026-02-13 03:49:20|||||||||2400
1770954570000|2026-02-13 03:49:30|||||||||4900
1770954580000|2026-02-13 03:49:40|||||||||5100
1770954590000|2026-02-13 03:49:50|||||||||3500
1770954600000|2026-02-13 03:50:00|||||||||6700
1770954610000|2026-02-13 03:50:10|||||||||1300
1770954620000|2026-02-13 03:50:20|||||||||4400
1770954630000|2026-02-13 03:50:30|||||||||3100
1770954640000|2026-02-13 03:50:40|||||||||2704
1770954650000|2026-02-13 03:50:50|||||||||7000
1770954660000|2026-02-13 03:51:00|||||||||1000
1770954670000|2026-02-13 03:51:10|||||||||3000
1770954680000|2026-02-13 03:51:20|||||||||2100
1770954690000|2026-02-13 03:51:30|||||||||2200
1770954700000|2026-02-13 03:51:40|||||||||400
1770954710000|2026-02-13 03:51:50|||||||||9200
1770954720000|2026-02-13 03:52:00|||||||||3100
1770954730000|2026-02-13 03:52:10|||||||||800
1770954740000|2026-02-13 03:52:20|||||||||1300
1770954750000|2026-02-13 03:52:30|||||||||6900
1770954760000|2026-02-13 03:52:40|||||||||3803
1770954770000|2026-02-13 03:52:50|||||||||3900
1770954780000|2026-02-13 03:53:00|||||||||2100
1770954790000|2026-02-13 03:53:10|||||||||11900
1770954800000|2026-02-13 03:53:20|||||||||2200
1770954810000|2026-02-13 03:53:30|||||||||5200
1770954820000|2026-02-13 03:53:40|||||||||1300
1770954830000|2026-02-13 03:53:50|||||||||4500
1770954840000|2026-02-13 03:54:00|||||||||3200
1770954850000|2026-02-13 03:54:10|||||||||3000
1770954860000|2026-02-13 03:54:20|||||||||13000
1770954870000|2026-02-13 03:54:30|||||||||4100
1770954880000|2026-02-13 03:54:40|||||||||2600
1770954890000|2026-02-13 03:54:50|||||||||2900
1770954900000|2026-02-13 03:55:00|||||||||11420
1770954910000|2026-02-13 03:55:10|||||||||9800
1770954920000|2026-02-13 03:55:20|||||||||6500
1770954930000|2026-02-13 03:55:30|||||||||1900
1770954940000|2026-02-13 03:55:40|||||||||3900
1770954950000|2026-02-13 03:55:50|||||||||3500
1770954960000|2026-02-13 03:56:00|||||||||4100
1770954970000|2026-02-13 03:56:10|||||||||6000
1770954980000|2026-02-13 03:56:20|||||||||2700
1770954990000|2026-02-13 03:56:30|||||||||1700
1770955000000|2026-02-13 03:56:40|||||||||1600
1770955010000|2026-02-13 03:56:50|52650|52600|52700|52650|52700|52650|52650|52600|23200
1770955020000|2026-02-13 03:57:00|||||||||2700
1770955030000|2026-02-13 03:57:10|||||||||2100
1770955040000|2026-02-13 03:57:20|||||||||2700
1770955050000|2026-02-13 03:57:30|||||||||3600
1770955060000|2026-02-13 03:57:40|||||||||1700
1770955070000|2026-02-13 03:57:50|52650|52600|52700|52650|52700|52650|52650|52600|18500
1770955080000|2026-02-13 03:58:00|||||||||3000
1770955090000|2026-02-13 03:58:10|||||||||1500
1770955100000|2026-02-13 03:58:20|||||||||3800
1770955110000|2026-02-13 03:58:30|||||||||1000
1770955120000|2026-02-13 03:58:40|||||||||2608
1770955130000|2026-02-13 03:58:50|52650|52600|52700|52600|52700|52650|52650|52600|16700
1770955140000|2026-02-13 03:59:00||52650||52650||52650||52650|1500
1770955150000|2026-02-13 03:59:10|||||||||3200
1770955160000|2026-02-13 03:59:20||52600||52650||52650||52600|7000
1770955170000|2026-02-13 03:59:30||52600||52650||52650||52600|4400
1770955180000|2026-02-13 03:59:40|||||||||3500
1770955190000|2026-02-13 03:59:50|||||||||7100
1770958800000|2026-02-13 05:00:00|52650|52600|52700|52650|52700|52650|52650|52600|70400
1770958810000|2026-02-13 05:00:10|52650|52600|52700|52650|52700|52650|52650|52600|17710
1770958820000|2026-02-13 05:00:20|52650|52600|52650|52600|52650|52600|52650|52600|12345
1770958830000|2026-02-13 05:00:30|||||||||4900
1770958840000|2026-02-13 05:00:40|52700|52650|52700|52650|52700|52650|52650|52650|23400
1770958850000|2026-02-13 05:00:50|52650|52600|52650|52600|52650|52600|52650|52600|14700
1770958860000|2026-02-13 05:01:00|||||||||9600
1770958870000|2026-02-13 05:01:10|||||||||9600
1770958880000|2026-02-13 05:01:20|||||||||8800
1770958890000|2026-02-13 05:01:30|||||||||29900
1770958900000|2026-02-13 05:01:40|||||||||9100
1770958910000|2026-02-13 05:01:50|||||||||3801
1770958920000|2026-02-13 05:02:00|||||||||11215
1770958930000|2026-02-13 05:02:10|||||||||3901
1770958940000|2026-02-13 05:02:20|||||||||22200
1770958950000|2026-02-13 05:02:30|||||||||7800
1770958960000|2026-02-13 05:02:40|||||||||6500
1770958970000|2026-02-13 05:02:50|||||||||7200
1770958980000|2026-02-13 05:03:00|||||||||7400
1770958990000|2026-02-13 05:03:10|||||||||9800
1770959000000|2026-02-13 05:03:20|||||||||6800
1770959010000|2026-02-13 05:03:30|||||||||3900
1770959020000|2026-02-13 05:03:40|||||||||6000
1770959030000|2026-02-13 05:03:50|||||||||9500
1770959040000|2026-02-13 05:04:00|||||||||19800
1770959050000|2026-02-13 05:04:10|||||||||10800
1770959060000|2026-02-13 05:04:20|||||||||7700
1770959070000|2026-02-13 05:04:30|||||||||22800
1770959080000|2026-02-13 05:04:40|||||||||3900
1770959090000|2026-02-13 05:04:50|||||||||5300
1770959100000|2026-02-13 05:05:00|||||||||4900
1770959110000|2026-02-13 05:05:10|||||||||6000
1770959120000|2026-02-13 05:05:20|||||||||7900
1770959130000|2026-02-13 05:05:30|||||||||3400
1770959140000|2026-02-13 05:05:40|||||||||6400
1770959150000|2026-02-13 05:05:50|||||||||2700
1770959160000|2026-02-13 05:06:00|||||||||16700
1770959170000|2026-02-13 05:06:10|||||||||2500
1770959180000|2026-02-13 05:06:20|||||||||7300
1770959190000|2026-02-13 05:06:30|||||||||7610
1770959200000|2026-02-13 05:06:40|||||||||5245
1770959210000|2026-02-13 05:06:50|||||||||3400
1770959220000|2026-02-13 05:07:00|||||||||5000
1770959230000|2026-02-13 05:07:10|||||||||7700
1770959240000|2026-02-13 05:07:20|||||||||2700
1770959250000|2026-02-13 05:07:30|||||||||4000
1770959260000|2026-02-13 05:07:40|||||||||1400
1770959270000|2026-02-13 05:07:50|||||||||2000
1770959280000|2026-02-13 05:08:00|||||||||6400
1770959290000|2026-02-13 05:08:10|||||||||8000
1770959300000|2026-02-13 05:08:20|||||||||4100
1770959310000|2026-02-13 05:08:30|||||||||3300
1770959320000|2026-02-13 05:08:40|||||||||4900
1770959330000|2026-02-13 05:08:50|||||||||3000
1770959340000|2026-02-13 05:09:00|||||||||12600
1770959350000|2026-02-13 05:09:10|||||||||3700
1770959360000|2026-02-13 05:09:20|||||||||3400
1770959370000|2026-02-13 05:09:30|||||||||9900
1770959380000|2026-02-13 05:09:40|||||||||4300
1770959390000|2026-02-13 05:09:50|||||||||6100
1770959400000|2026-02-13 05:10:00|||||||||5500
1770959410000|2026-02-13 05:10:10|||||||||6400
1770959420000|2026-02-13 05:10:20|||||||||4400
1770959430000|2026-02-13 05:10:30|||||||||6400
1770959440000|2026-02-13 05:10:40|||||||||3800
1770959450000|2026-02-13 05:10:50|||||||||4000
1770959460000|2026-02-13 05:11:00|||||||||7500
1770959470000|2026-02-13 05:11:10|||||||||4700
1770959480000|2026-02-13 05:11:20|||||||||7400
1770959490000|2026-02-13 05:11:30|||||||||3300
1770959500000|2026-02-13 05:11:40|||||||||5000
1770959510000|2026-02-13 05:11:50|||||||||8100
1770959520000|2026-02-13 05:12:00|||||||||12500
1770959530000|2026-02-13 05:12:10|||||||||3600
1770959540000|2026-02-13 05:12:20|||||||||11300
1770959550000|2026-02-13 05:12:30|||||||||6000
1770959560000|2026-02-13 05:12:40|||||||||4300
1770959570000|2026-02-13 05:12:50|||||||||22000
1770959580000|2026-02-13 05:13:00|||||||||6300
1770959590000|2026-02-13 05:13:10|||||||||4300
1770959600000|2026-02-13 05:13:20|||||||||9205
1770959610000|2026-02-13 05:13:30|||||||||6000
1770959620000|2026-02-13 05:13:40|||||||||3200
1770959630000|2026-02-13 05:13:50|||||||||7400
1770959640000|2026-02-13 05:14:00|||||||||6200
1770959650000|2026-02-13 05:14:10|||||||||13000
1770959660000|2026-02-13 05:14:20|||||||||3900
1770959670000|2026-02-13 05:14:30|||||||||7456
1770959680000|2026-02-13 05:14:40|||||||||3400
1770959690000|2026-02-13 05:14:50|||||||||3100
1770959700000|2026-02-13 05:15:00|||||||||15700
1770959710000|2026-02-13 05:15:10|||||||||9000
1770959720000|2026-02-13 05:15:20|52700|52650|52700|52650|52700|52650|52650|52600|96500
1770959730000|2026-02-13 05:15:30|||||||||1800
1770959740000|2026-02-13 05:15:40|||||||||4800
1770959750000|2026-02-13 05:15:50|||||||||44900
1770959760000|2026-02-13 05:16:00|||||||||10300
1770959770000|2026-02-13 05:16:10|||||||||5800
1770959780000|2026-02-13 05:16:20|||||||||1400
1770959790000|2026-02-13 05:16:30|||||||||1700
1770959800000|2026-02-13 05:16:40|||||||||2100
1770959810000|2026-02-13 05:16:50|||||||||2800
1770959820000|2026-02-13 05:17:00|||||||||22200
1770959830000|2026-02-13 05:17:10|||||||||2100
1770959840000|2026-02-13 05:17:20|||||||||1600
1770959850000|2026-02-13 05:17:30|||||||||4800
1770959860000|2026-02-13 05:17:40|||||||||5800
1770959870000|2026-02-13 05:17:50|||||||||8000
1770959880000|2026-02-13 05:18:00|||||||||3100
1770959890000|2026-02-13 05:18:10|||||||||15100
1770959900000|2026-02-13 05:18:20|52650|52600|52700|52600|52700|52600|52650|52600|41900
1770959910000|2026-02-13 05:18:30|52650|52650|52700|52650|52700|52650|52650|52650|18100
1770959920000|2026-02-13 05:18:40|||||||||13000
1770959930000|2026-02-13 05:18:50|||||||||5400
1770959940000|2026-02-13 05:19:00|||||||||8700
1770959950000|2026-02-13 05:19:10|||||||||3900
1770959960000|2026-02-13 05:19:20|||||||||6300
1770959970000|2026-02-13 05:19:30|||||||||4700
1770959980000|2026-02-13 05:19:40|||||||||4800
1770959990000|2026-02-13 05:19:50|||||||||2700
1770960000000|2026-02-13 05:20:00|||||||||3100
1770960010000|2026-02-13 05:20:10|||||||||10100
1770960020000|2026-02-13 05:20:20|||||||||7200
1770960030000|2026-02-13 05:20:30|||||||||23400
1770960040000|2026-02-13 05:20:40|||||||||14100
1770960050000|2026-02-13 05:20:50|||||||||6200
1770960060000|2026-02-13 05:21:00|||||||||4300
1770960070000|2026-02-13 05:21:10|||||||||7900
1770960080000|2026-02-13 05:21:20|||||||||3000
1770960090000|2026-02-13 05:21:30|||||||||5700
1770960100000|2026-02-13 05:21:40|||||||||5800
1770960110000|2026-02-13 05:21:50|52750|52700|52750|52700|52750|52700|52700|52650|82500
1770960120000|2026-02-13 05:22:00|||||||||21200
1770960130000|2026-02-13 05:22:10|||||||||1500
1770960140000|2026-02-13 05:22:20|||||||||4800
1770960150000|2026-02-13 05:22:30|||||||||19600
1770960160000|2026-02-13 05:22:40|52800|52750|52750|52700|52800|52750|52750|52700|16000
1770960170000|2026-02-13 05:22:50|||||||||3100
1770960180000|2026-02-13 05:23:00|52800|52750|52750|52700|52800|52750|52750|52700|42500
1770960190000|2026-02-13 05:23:10|52800|52750|52750|52700|52800|52750|52750|52700|2700
1770960200000|2026-02-13 05:23:20|||||||||8309
1770960210000|2026-02-13 05:23:30|||||||||2900
1770960220000|2026-02-13 05:23:40|||||||||1000
1770960230000|2026-02-13 05:23:50|||||||||3400
1770960240000|2026-02-13 05:24:00|||||||||7609
1770960250000|2026-02-13 05:24:10|||||||||3100
1770960260000|2026-02-13 05:24:20|||||||||2900
1770960270000|2026-02-13 05:24:30|||||||||1700
1770960280000|2026-02-13 05:24:40|||||||||6400
1770960290000|2026-02-13 05:24:50|52700|52650|52700|52650|52700|52650|52700|52650|61300
1770960300000|2026-02-13 05:25:00|||||||||2900
1770960310000|2026-02-13 05:25:10|||||||||3600
1770960320000|2026-02-13 05:25:20|||||||||6200
1770960330000|2026-02-13 05:25:30|||||||||4800
1770960340000|2026-02-13 05:25:40|52750|52700|52750|52700|52750|52700|52750|52700|41500
1770960350000|2026-02-13 05:25:50|52700|52650|52750|52700|52750|52700|52700|52650|15800
1770960360000|2026-02-13 05:26:00|52700|52650|52750|52700|52750|52700|52700|52650|5700
1770960370000|2026-02-13 05:26:10|52700|52650|52700|52650|52750|52700|52700|52650|3300
1770960380000|2026-02-13 05:26:20|52750||52700||52750||52700||7800
1770960390000|2026-02-13 05:26:30|||||||||4300
1770960400000|2026-02-13 05:26:40|||||||||1800
1770960410000|2026-02-13 05:26:50|||||||||1600
1770960420000|2026-02-13 05:27:00|||||||||4700
1770960430000|2026-02-13 05:27:10|||||||||4600
1770960440000|2026-02-13 05:27:20|||||||||8000
1770960450000|2026-02-13 05:27:30|||||||||3200
1770960460000|2026-02-13 05:27:40|||||||||1400
1770960470000|2026-02-13 05:27:50|||||||||3100
1770960480000|2026-02-13 05:28:00|||||||||2900
1770960490000|2026-02-13 05:28:10|52750|52700|52750|52650|52750|52700|52750|52650|14600
1770960500000|2026-02-13 05:28:20|52700|52700|52750|52700|52750|52700|52700|52700|1000
1770960510000|2026-02-13 05:28:30|||||||||700
1770960520000|2026-02-13 05:28:40|52700|52650|52700|52650|52700|52650|52700|52650|7200
1770960530000|2026-02-13 05:28:50|||||||||7300
1770960540000|2026-02-13 05:29:00|||||||||3310
1770960550000|2026-02-13 05:29:10|||||||||3600
1770960560000|2026-02-13 05:29:20|52650|52600|52650|52600|52700|52650|52650|52600|121600
1770960570000|2026-02-13 05:29:30|52700|52650|52650|52600|52700|52650|52650|52600|21710
1770960580000|2026-02-13 05:29:40|||||||||4300
1770960590000|2026-02-13 05:29:50|||||||||7400
1770960600000|2026-02-13 05:30:00|52700|52650|52650|52600|52700|52650|52650|52600|15700
1770960610000|2026-02-13 05:30:10|||||||||3800
1770960620000|2026-02-13 05:30:20|||||||||4300
1770960630000|2026-02-13 05:30:30|52700|52650|52650|52600|52700|52650|52650|52600|13104
1770960640000|2026-02-13 05:30:40|52700|52650|52700|52650|52700|52650|52650|52600|14817
1770960650000|2026-02-13 05:30:50|52750|52700|52700|52650|52750|52700|52700|52650|50257
1770960660000|2026-02-13 05:31:00|52750|52700|52700|52650|52750|52700|52700|52650|14200
1770960670000|2026-02-13 05:31:10|||||||||1900
1770960680000|2026-02-13 05:31:20|||||||||8600
1770960690000|2026-02-13 05:31:30|||||||||7700
1770960700000|2026-02-13 05:31:40|||||||||1600
1770960710000|2026-02-13 05:31:50|||||||||6000
1770960720000|2026-02-13 05:32:00|||||||||2900
1770960730000|2026-02-13 05:32:10|||||||||15500
1770960740000|2026-02-13 05:32:20|52650|52600|52700|52650|52700|52650|52650|52600|103700
1770960750000|2026-02-13 05:32:30|||||||||4200
1770960760000|2026-02-13 05:32:40|||||||||700
1770960770000|2026-02-13 05:32:50|52750|52700|52750|52650|52750|52700|52750|52650|41500
1770960780000|2026-02-13 05:33:00|52700|52700|52750|52700|52750|52700|52700|52700|9800
1770960790000|2026-02-13 05:33:10|||||||||25604
1770960800000|2026-02-13 05:33:20|||||||||3000
1770960810000|2026-02-13 05:33:30|||||||||1400
1770960820000|2026-02-13 05:33:40|||||||||6500
1770960830000|2026-02-13 05:33:50|||||||||3400
1770960840000|2026-02-13 05:34:00|||||||||2600
1770960850000|2026-02-13 05:34:10|||||||||2100
1770960860000|2026-02-13 05:34:20|||||||||1100
1770960870000|2026-02-13 05:34:30|||||||||8300
1770960880000|2026-02-13 05:34:40|||||||||900
1770960890000|2026-02-13 05:34:50|||||||||3300
1770960900000|2026-02-13 05:35:00|||||||||3100
1770960910000|2026-02-13 05:35:10|||||||||5100
1770960920000|2026-02-13 05:35:20|||||||||5900
1770960930000|2026-02-13 05:35:30|||||||||4300
1770960940000|2026-02-13 05:35:40|52800|52750|52800|52750|52800|52750|52800|52750|25000
1770960950000|2026-02-13 05:35:50|||||||||15300
1770960960000|2026-02-13 05:36:00|||||||||5700
1770960970000|2026-02-13 05:36:10|52850|52800|52850|52800|52850|52800|52850|52800|35400
1770960980000|2026-02-13 05:36:20|||||||||4600
1770960990000|2026-02-13 05:36:30|||||||||3100
1770961000000|2026-02-13 05:36:40|||||||||1410
1770961010000|2026-02-13 05:36:50|||||||||3223
1770961020000|2026-02-13 05:37:00|||||||||8900
1770961030000|2026-02-13 05:37:10|||||||||8600
1770961040000|2026-02-13 05:37:20|52900|52850|52900|52850|52900|52850|52850|52800|62867
1770961050000|2026-02-13 05:37:30|||||||||12906
1770961060000|2026-02-13 05:37:40|||||||||8452
1770961070000|2026-02-13 05:37:50|||||||||6122
1770961080000|2026-02-13 05:38:00|||||||||7900
1770961090000|2026-02-13 05:38:10|||||||||9200
1770961100000|2026-02-13 05:38:20|||||||||3200
1770961110000|2026-02-13 05:38:30|||||||||10000
1770961120000|2026-02-13 05:38:40|||||||||5300
1770961130000|2026-02-13 05:38:50|52950|52900|52950|52900|52950|52900|52950|52900|67100
1770961140000|2026-02-13 05:39:00|||||||||1900
1770961150000|2026-02-13 05:39:10|||||||||9700
1770961160000|2026-02-13 05:39:20|||||||||3710
1770961170000|2026-02-13 05:39:30|||||||||25641
1770961180000|2026-02-13 05:39:40|||||||||8291
1770961190000|2026-02-13 05:39:50|53000|52950|53000|52950|53000|52950|53000|52900|20113
1770961200000|2026-02-13 05:40:00|||||||||11003
1770961210000|2026-02-13 05:40:10|||||||||8623
1770961220000|2026-02-13 05:40:20|||||||||3501
1770961230000|2026-02-13 05:40:30|||||||||10000
1770961240000|2026-02-13 05:40:40|||||||||14400
1770961250000|2026-02-13 05:40:50|||||||||7800
1770961260000|2026-02-13 05:41:00|||||||||5000
1770961270000|2026-02-13 05:41:10|||||||||8833
1770961280000|2026-02-13 05:41:20|||||||||7200
1770961290000|2026-02-13 05:41:30|||||||||7000
1770961300000|2026-02-13 05:41:40|||||||||4100
1770961310000|2026-02-13 05:41:50|||||||||4600
1770961320000|2026-02-13 05:42:00|||||||||7400
1770961330000|2026-02-13 05:42:10|||||||||11400
1770961340000|2026-02-13 05:42:20|||||||||10300
1770961350000|2026-02-13 05:42:30|||||||||8940
1770961360000|2026-02-13 05:42:40|||||||||5800
1770961370000|2026-02-13 05:42:50|||||||||6800
1770961380000|2026-02-13 05:43:00|||||||||18400
1770961390000|2026-02-13 05:43:10|||||||||14800
1770961400000|2026-02-13 05:43:20|||||||||3905
1770961410000|2026-02-13 05:43:30|52950|52900|52950|52900|52950|52900|52950|52900|39810
1770961420000|2026-02-13 05:43:40|||||||||5952
1770961430000|2026-02-13 05:43:50|||||||||5300
1770961440000|2026-02-13 05:44:00|||||||||23700
1770961450000|2026-02-13 05:44:10|||||||||3100
1770961460000|2026-02-13 05:44:20|||||||||3500
1770961470000|2026-02-13 05:44:30|||||||||1901
1770961480000|2026-02-13 05:44:40|||||||||5200
1770961490000|2026-02-13 05:44:50|||||||||10100
1770961500000|2026-02-13 05:45:00|||||||||9600
1770961510000|2026-02-13 05:45:10|||||||||7100
1770961520000|2026-02-13 05:45:20|||||||||11700
1770961530000|2026-02-13 05:45:30|||||||||15400
1770961540000|2026-02-13 05:45:40|||||||||9000
1770961550000|2026-02-13 05:45:50|52900|52850|52900|52850|52950|52900|52900|52850|58700
1770961560000|2026-02-13 05:46:00|||||||||23700
1770961570000|2026-02-13 05:46:10|||||||||8010
1770961580000|2026-02-13 05:46:20|||||||||13000
1770961590000|2026-02-13 05:46:30|||||||||7500
1770961600000|2026-02-13 05:46:40|||||||||2300
1770961610000|2026-02-13 05:46:50|||||||||3800
1770961620000|2026-02-13 05:47:00|52850|52800|52900|52850|52900|52850|52850|52800|23900
1770961630000|2026-02-13 05:47:10||52800||52850||52850||52800|10510
1770961640000|2026-02-13 05:47:20|||||||||6200
1770961650000|2026-02-13 05:47:30|||||||||84900
1770961660000|2026-02-13 05:47:40|52950|52900|52950|52900|52950|52900|52950|52850|83400
1770961670000|2026-02-13 05:47:50|||||||||11700
1770961680000|2026-02-13 05:48:00|||||||||2100
1770961690000|2026-02-13 05:48:10|||||||||500
1770961700000|2026-02-13 05:48:20|||||||||1900
1770961710000|2026-02-13 05:48:30|52900|52850|52950|52900|52950|52900|52900|52850|36900
1770961720000|2026-02-13 05:48:40|52900|52850|52950|52900|52950|52900|52900|52850|13400
1770961730000|2026-02-13 05:48:50|52900|52850|52950|52900|52950|52900|52900|52850|5300
1770961740000|2026-02-13 05:49:00|||||||||3000
1770961750000|2026-02-13 05:49:10|53000|52950|53000|52950|53000|52950|53000|52950|58000
1770961760000|2026-02-13 05:49:20|||||||||2600
1770961770000|2026-02-13 05:49:30|||||||||4800
1770961780000|2026-02-13 05:49:40|||||||||1500
1770961790000|2026-02-13 05:49:50|||||||||6300
1770961800000|2026-02-13 05:50:00|52950|52900|53000|52950|53000|52950|52950|52900|27000
1770961810000|2026-02-13 05:50:10|||||||||7100
1770961820000|2026-02-13 05:50:20|||||||||1800
1770961830000|2026-02-13 05:50:30|||||||||2200
1770961840000|2026-02-13 05:50:40|||||||||1000
1770961850000|2026-02-13 05:50:50|||||||||10900
1770961860000|2026-02-13 05:51:00|53050|53000|53050|53000|53050|53000|53000|53000|84200
1770961870000|2026-02-13 05:51:10|||||||||2400
1770961880000|2026-02-13 05:51:20|||||||||25700
1770961890000|2026-02-13 05:51:30|||||||||15900
1770961900000|2026-02-13 05:51:40|||||||||13800
1770961910000|2026-02-13 05:51:50|||||||||28100
1770961920000|2026-02-13 05:52:00|||||||||12858
1770961930000|2026-02-13 05:52:10|53100|53050|53100|53050|53100|53050|53050|53000|10300
1770961940000|2026-02-13 05:52:20|||||||||33000
1770961950000|2026-02-13 05:52:30|||||||||21900
1770961960000|2026-02-13 05:52:40||53000||53050||53050||53000|33100
1770961970000|2026-02-13 05:52:50|||||||||27500
1770961980000|2026-02-13 05:53:00|||||||||6100
1770961990000|2026-02-13 05:53:10|53050|53000|53050|53000|53050|53000|53050|53000|5600
1770962000000|2026-02-13 05:53:20|||||||||13000
1770962010000|2026-02-13 05:53:30|||||||||7900
1770962020000|2026-02-13 05:53:40|||||||||7300
1770962030000|2026-02-13 05:53:50|||||||||1700
1770962040000|2026-02-13 05:54:00|53100|53050|53100|53050|53100|53050|53100|53050|66900
1770962050000|2026-02-13 05:54:10|||||||||7300
1770962060000|2026-02-13 05:54:20|||||||||9700
1770962070000|2026-02-13 05:54:30|53150|53100|53150|53100|53150|53100|53150|53100|41800
1770962080000|2026-02-13 05:54:40|53100|53050|53100|53050|53100|53050|53100|53050|13000
1770962090000|2026-02-13 05:54:50|||||||||3700
1770962100000|2026-02-13 05:55:00|||||||||7600
1770962110000|2026-02-13 05:55:10|||||||||2400
1770962120000|2026-02-13 05:55:20|||||||||9100
1770962130000|2026-02-13 05:55:30|||||||||1800
1770962140000|2026-02-13 05:55:40|||||||||3500
1770962150000|2026-02-13 05:55:50|||||||||7500
1770962160000|2026-02-13 05:56:00|||||||||4000
1770962170000|2026-02-13 05:56:10|||||||||2600
1770962180000|2026-02-13 05:56:20|||||||||3300
1770962190000|2026-02-13 05:56:30|||||||||5700
1770962200000|2026-02-13 05:56:40|||||||||5700
1770962210000|2026-02-13 05:56:50|||||||||3100
1770962220000|2026-02-13 05:57:00|||||||||7500
1770962230000|2026-02-13 05:57:10|||||||||3400
1770962240000|2026-02-13 05:57:20|||||||||20000
1770962250000|2026-02-13 05:57:30|||||||||4000
1770962260000|2026-02-13 05:57:40|||||||||5200
1770962270000|2026-02-13 05:57:50|53050|53000|53050|53000|53050|53000|53050|53000|52000
1770962280000|2026-02-13 05:58:00|||||||||3500
1770962290000|2026-02-13 05:58:10|||||||||18900
1770962300000|2026-02-13 05:58:20|||||||||7205
1770962310000|2026-02-13 05:58:30|53000|52950|53000|52950|53000|52950|53000|52950|36550
1770962320000|2026-02-13 05:58:40|||||||||4005
1770962330000|2026-02-13 05:58:50|||||||||14600
1770962340000|2026-02-13 05:59:00|||||||||10000
1770962350000|2026-02-13 05:59:10|||||||||8100
1770962360000|2026-02-13 05:59:20|53050|53000|53050|53000|53050|53000|53000|52950|53900
1770962370000|2026-02-13 05:59:30|||||||||1600
1770962380000|2026-02-13 05:59:40|||||||||5000
1770962390000|2026-02-13 05:59:50|||||||||600
1770962400000|2026-02-13 06:00:00|||||||||3100
1770962410000|2026-02-13 06:00:10|||||||||4500
1770962420000|2026-02-13 06:00:20|||||||||7505
1770962430000|2026-02-13 06:00:30|||||||||2200
1770962440000|2026-02-13 06:00:40|||||||||9500
1770962450000|2026-02-13 06:00:50|||||||||7400
1770962460000|2026-02-13 06:01:00|||||||||4900
1770962470000|2026-02-13 06:01:10|||||||||5000
1770962480000|2026-02-13 06:01:20|||||||||700
1770962490000|2026-02-13 06:01:30|||||||||3200
1770962500000|2026-02-13 06:01:40|||||||||5400
1770962510000|2026-02-13 06:01:50|53100|53050|53100|53050|53100|53050|53100|53050|36200
1770962520000|2026-02-13 06:02:00|||||||||700
1770962530000|2026-02-13 06:02:10|||||||||1355
1770962540000|2026-02-13 06:02:20|||||||||2788
1770962550000|2026-02-13 06:02:30|||||||||2002
1770962560000|2026-02-13 06:02:40|||||||||6000
1770962570000|2026-02-13 06:02:50|||||||||3900
1770962580000|2026-02-13 06:03:00|||||||||5300
1770962590000|2026-02-13 06:03:10|||||||||3220
1770962600000|2026-02-13 06:03:20|||||||||13500
1770962610000|2026-02-13 06:03:30|||||||||7300
1770962620000|2026-02-13 06:03:40|||||||||6000
1770962630000|2026-02-13 06:03:50|||||||||11302
1770962640000|2026-02-13 06:04:00|||||||||5300
1770962650000|2026-02-13 06:04:10|53050|53000|53050|53000|53100|53050|53050|53000|42700
1770962660000|2026-02-13 06:04:20|53100|53050|53050|53000|53100|53050|53050|53000|13700
1770962670000|2026-02-13 06:04:30|||||||||400
1770962680000|2026-02-13 06:04:40|||||||||800
1770962690000|2026-02-13 06:04:50|||||||||3308
1770962700000|2026-02-13 06:05:00|||||||||6403
1770962710000|2026-02-13 06:05:10|||||||||5000
1770962720000|2026-02-13 06:05:20|53100|53050|53100|53050|53100|53050|53100|53050|25900
1770962730000|2026-02-13 06:05:30|||||||||1400
1770962740000|2026-02-13 06:05:40|||||||||9200
1770962750000|2026-02-13 06:05:50|||||||||5400
1770962760000|2026-02-13 06:06:00|||||||||5200
1770962770000|2026-02-13 06:06:10|||||||||6800
1770962780000|2026-02-13 06:06:20|||||||||1310
1770962790000|2026-02-13 06:06:30|||||||||1200
1770962800000|2026-02-13 06:06:40|||||||||6900
1770962810000|2026-02-13 06:06:50|||||||||7200
1770962820000|2026-02-13 06:07:00|||||||||2400
1770962830000|2026-02-13 06:07:10|||||||||2900
1770962840000|2026-02-13 06:07:20|||||||||2800
1770962850000|2026-02-13 06:07:30|||||||||6700
1770962860000|2026-02-13 06:07:40|||||||||8000
1770962870000|2026-02-13 06:07:50|||||||||3700
1770962880000|2026-02-13 06:08:00|||||||||10800
1770962890000|2026-02-13 06:08:10|||||||||3500
1770962900000|2026-02-13 06:08:20|||||||||1200
1770962910000|2026-02-13 06:08:30|||||||||18100
1770962920000|2026-02-13 06:08:40|||||||||600
1770962930000|2026-02-13 06:08:50|||||||||8200
1770962940000|2026-02-13 06:09:00|||||||||2600
1770962950000|2026-02-13 06:09:10|||||||||11500
1770962960000|2026-02-13 06:09:20|||||||||7502
1770962970000|2026-02-13 06:09:30|||||||||2500
1770962980000|2026-02-13 06:09:40|53050|53000|53050|53000|53050|53000|53050|53000|28700
1770962990000|2026-02-13 06:09:50|||||||||10200
1770963000000|2026-02-13 06:10:00|53000|52950|53000|52950|53000|52950|53000|52950|64000
1770963010000|2026-02-13 06:10:10|52950|52900|53000|52950|53000|52950|52950|52900|19300
1770963020000|2026-02-13 06:10:20|||||||||7100
1770963030000|2026-02-13 06:10:30|52950|52900|53000|52950|53000|52950|52950|52900|30520
1770963040000|2026-02-13 06:10:40|52950|52900|52950|52900|52950|52900|52950|52900|5705
1770963050000|2026-02-13 06:10:50|53000||52950||53000||52950||13721
1770963060000|2026-02-13 06:11:00|||||||||5900
1770963070000|2026-02-13 06:11:10|||||||||1400
1770963080000|2026-02-13 06:11:20|||||||||2400
1770963090000|2026-02-13 06:11:30|||||||||4200
1770963100000|2026-02-13 06:11:40|||||||||7700
1770963110000|2026-02-13 06:11:50|||||||||5000
1770963120000|2026-02-13 06:12:00|||||||||6200
1770963130000|2026-02-13 06:12:10|||||||||1700
1770963140000|2026-02-13 06:12:20|||||||||3700
1770963150000|2026-02-13 06:12:30|||||||||6600
1770963160000|2026-02-13 06:12:40|||||||||24600
1770963170000|2026-02-13 06:12:50|||||||||3300
1770963180000|2026-02-13 06:13:00|||||||||3100
1770963190000|2026-02-13 06:13:10|||||||||14400
1770963200000|2026-02-13 06:13:20|||||||||5800
1770963210000|2026-02-13 06:13:30|||||||||1300
1770963220000|2026-02-13 06:13:40|||||||||2100
1770963230000|2026-02-13 06:13:50|||||||||1700
1770963240000|2026-02-13 06:14:00|||||||||10600
1770963250000|2026-02-13 06:14:10|||||||||3700
1770963260000|2026-02-13 06:14:20|||||||||4000
1770963270000|2026-02-13 06:14:30|||||||||7400
1770963280000|2026-02-13 06:14:40|||||||||10000
1770963290000|2026-02-13 06:14:50|||||||||5300
1770963300000|2026-02-13 06:15:00|||||||||1800
1770963310000|2026-02-13 06:15:10|||||||||7200
1770963320000|2026-02-13 06:15:20|||||||||2200
1770963330000|2026-02-13 06:15:30|||||||||14600
1770963340000|2026-02-13 06:15:40|||||||||500
1770963350000|2026-02-13 06:15:50|||||||||3600
1770963360000|2026-02-13 06:16:00|||||||||1900
1770963370000|2026-02-13 06:16:10|||||||||7600
1770963380000|2026-02-13 06:16:20|||||||||11600
1770963390000|2026-02-13 06:16:30|||||||||8000
1770963400000|2026-02-13 06:16:40|||||||||5700
1770963410000|2026-02-13 06:16:50|||||||||3500
1770963420000|2026-02-13 06:17:00|||||||||8400
1770963430000|2026-02-13 06:17:10|||||||||3500
1770963440000|2026-02-13 06:17:20|||||||||2500
1770963450000|2026-02-13 06:17:30|||||||||5100
1770963460000|2026-02-13 06:17:40|||||||||6700
1770963470000|2026-02-13 06:17:50|||||||||1400
1770963480000|2026-02-13 06:18:00|||||||||18000
1770963490000|2026-02-13 06:18:10|||||||||3800
1770963500000|2026-02-13 06:18:20|||||||||6200
1770963510000|2026-02-13 06:18:30|||||||||5300
1770963520000|2026-02-13 06:18:40|||||||||600
1770963530000|2026-02-13 06:18:50|||||||||900
1770963540000|2026-02-13 06:19:00|||||||||4200
1770963550000|2026-02-13 06:19:10|||||||||7700
1770963560000|2026-02-13 06:19:20|||||||||2600
1770963570000|2026-02-13 06:19:30|||||||||1000
1770963580000|2026-02-13 06:19:40|||||||||1200
1770963590000|2026-02-13 06:19:50|||||||||4500
1770963600000|2026-02-13 06:20:00|||||||||8500
1770963610000|2026-02-13 06:20:10|||||||||18000
1770963620000|2026-02-13 06:20:20|||||||||3400
1770963630000|2026-02-13 06:20:30|||||||||4600
1770963640000|2026-02-13 06:20:40|||||||||2700
1770963650000|2026-02-13 06:20:50|||||||||6800
1770963660000|2026-02-13 06:21:00|||||||||4200
1770963670000|2026-02-13 06:21:10|||||||||6070
1770963680000|2026-02-13 06:21:20|||||||||4600
1770963690000|2026-02-13 06:21:30|||||||||9100
1770963700000|2026-02-13 06:21:40|||||||||1000
1770963710000|2026-02-13 06:21:50|||||||||8400
1770963720000|2026-02-13 06:22:00|53000|52950|53000|52950|53000|52950|53000|52950|49600
1770963730000|2026-02-13 06:22:10|||||||||32300
1770963740000|2026-02-13 06:22:20|53050|53000|53050|53000|53050|53000|53050|53000|93400
1770963750000|2026-02-13 06:22:30|53100|53050|53050|53000|53100|53050|53050|53000|52100
1770963760000|2026-02-13 06:22:40|||||||||2700
1770963770000|2026-02-13 06:22:50|||||||||2400
1770963780000|2026-02-13 06:23:00|||||||||2500
1770963790000|2026-02-13 06:23:10|||||||||4100
1770963800000|2026-02-13 06:23:20|||||||||12000
1770963810000|2026-02-13 06:23:30|||||||||1200
1770963820000|2026-02-13 06:23:40|||||||||11500
1770963830000|2026-02-13 06:23:50|||||||||8000
1770963840000|2026-02-13 06:24:00|||||||||900
1770963850000|2026-02-13 06:24:10|||||||||8000
1770963860000|2026-02-13 06:24:20|||||||||4000
1770963870000|2026-02-13 06:24:30|||||||||4500
1770963880000|2026-02-13 06:24:40|||||||||1800
1770963890000|2026-02-13 06:24:50|53100|53050|53100|53050|53100|53050|53050|53000|41400
1770963900000|2026-02-13 06:25:00|||||||||1123
1770963910000|2026-02-13 06:25:10|||||||||1700
1770963920000|2026-02-13 06:25:20|||||||||800
1770963930000|2026-02-13 06:25:30|||||||||1900
1770963940000|2026-02-13 06:25:40|||||||||6700
1770963950000|2026-02-13 06:25:50|||||||||4400
1770963960000|2026-02-13 06:26:00|||||||||2300
1770963970000|2026-02-13 06:26:10|||||||||6400
1770963980000|2026-02-13 06:26:20|53050|53000|53050|53000|53050|53000|53050|53000|29200
1770963990000|2026-02-13 06:26:30|||||||||3700
1770964000000|2026-02-13 06:26:40|||||||||15100
1770964010000|2026-02-13 06:26:50|||||||||1600
1770964020000|2026-02-13 06:27:00|53000|52950|53000|52950|53000|52950|53000|52950|211200
1770964030000|2026-02-13 06:27:10|||||||||15400
1770964040000|2026-02-13 06:27:20|||||||||8502
1770964050000|2026-02-13 06:27:30|||||||||6400
1770964060000|2026-02-13 06:27:40|||||||||3800
1770964070000|2026-02-13 06:27:50|||||||||5400
1770964080000|2026-02-13 06:28:00|||||||||21800
1770964090000|2026-02-13 06:28:10|||||||||1000
1770964100000|2026-02-13 06:28:20|||||||||1900
1770964110000|2026-02-13 06:28:30|53050|53000|53050|53000|53050|53000|53050|53000|34600
1770964120000|2026-02-13 06:28:40|||||||||600
1770964130000|2026-02-13 06:28:50|||||||||2600
1770964140000|2026-02-13 06:29:00|||||||||600
1770964150000|2026-02-13 06:29:10|||||||||2300
1770964160000|2026-02-13 06:29:20|||||||||700
1770964170000|2026-02-13 06:29:30|53000|52950|53000|52950|53000|52950|53000|52950|11200
1770964180000|2026-02-13 06:29:40|||||||||10200
1770964190000|2026-02-13 06:29:50|||||||||1300
1770964200000|2026-02-13 06:30:00|||||||||4800
1770964210000|2026-02-13 06:30:10|53050|53000|53050|53000|53050|53000|53050|53000|17700
1770964220000|2026-02-13 06:30:20|||||||||17300
1770964230000|2026-02-13 06:30:30|||||||||14430
1770964240000|2026-02-13 06:30:40|||||||||2700
1770964250000|2026-02-13 06:30:50|||||||||1200
1770964260000|2026-02-13 06:31:00|||||||||4400
1770964270000|2026-02-13 06:31:10|||||||||1577
1770964280000|2026-02-13 06:31:20|53100|53050|53100|53050|53100|53050|53050|53000|46600
1770964290000|2026-02-13 06:31:30|||||||||2200
1770964300000|2026-02-13 06:31:40|||||||||300
1770964310000|2026-02-13 06:31:50|||||||||12700
1770964320000|2026-02-13 06:32:00|||||||||4100
1770964330000|2026-02-13 06:32:10|||||||||21600
1770964340000|2026-02-13 06:32:20|||||||||600
1770964350000|2026-02-13 06:32:30|||||||||5700
1770964360000|2026-02-13 06:32:40|||||||||900
1770964370000|2026-02-13 06:32:50|||||||||8600
1770964380000|2026-02-13 06:33:00|||||||||4300
1770964390000|2026-02-13 06:33:10|||||||||800
1770964400000|2026-02-13 06:33:20|||||||||2900
1770964410000|2026-02-13 06:33:30|||||||||3500
1770964420000|2026-02-13 06:33:40|||||||||6300
1770964430000|2026-02-13 06:33:50|||||||||4000
1770964440000|2026-02-13 06:34:00|||||||||4900
1770964450000|2026-02-13 06:34:10|||||||||7520
1770964460000|2026-02-13 06:34:20|||||||||3400
1770964470000|2026-02-13 06:34:30|||||||||7800
1770964480000|2026-02-13 06:34:40|||||||||1200
1770964490000|2026-02-13 06:34:50|||||||||1200
1770964500000|2026-02-13 06:35:00|53050|53000|53050|53000|53050|53000|53050|53000|34800
1770964510000|2026-02-13 06:35:10|||||||||4500
1770964520000|2026-02-13 06:35:20|||||||||8800
1770964530000|2026-02-13 06:35:30|||||||||4501
1770964540000|2026-02-13 06:35:40|53000|52950|53050|52950|53050|53000|53000|52950|43100
1770964550000|2026-02-13 06:35:50|53000|53000|53000|52950|53050|53000|53000|52950|9400
1770964560000|2026-02-13 06:36:00|53050|53000|53000|52950|53050|53000|53000|52950|12000
1770964570000|2026-02-13 06:36:10|||||||||10400
1770964580000|2026-02-13 06:36:20|53050|53000|53050|53000|53050|53000|53050|52950|4400
1770964590000|2026-02-13 06:36:30|53000|52950|53000|52950|53000|52950|53000|52950|4600
1770964600000|2026-02-13 06:36:40|||||||||7500
1770964610000|2026-02-13 06:36:50|||||||||5000
1770964620000|2026-02-13 06:37:00|53050|53000|53050|53000|53050|53000|53050|52950|3900
1770964630000|2026-02-13 06:37:10|||||||||2500
1770964640000|2026-02-13 06:37:20|||||||||1200
1770964650000|2026-02-13 06:37:30|||||||||1300
1770964660000|2026-02-13 06:37:40|||||||||9301
1770964670000|2026-02-13 06:37:50|||||||||2200
1770964680000|2026-02-13 06:38:00|||||||||3600
1770964690000|2026-02-13 06:38:10|53000|52950|53000|52950|53000|52950|53000|52950|12883
1770964700000|2026-02-13 06:38:20|||||||||5900
1770964710000|2026-02-13 06:38:30|||||||||7400
1770964720000|2026-02-13 06:38:40|||||||||5000
1770964730000|2026-02-13 06:38:50|||||||||6502
1770964740000|2026-02-13 06:39:00|||||||||6323
1770964750000|2026-02-13 06:39:10|||||||||9809
1770964760000|2026-02-13 06:39:20|||||||||2200
1770964770000|2026-02-13 06:39:30|||||||||1910
1770964780000|2026-02-13 06:39:40|||||||||18516
1770964790000|2026-02-13 06:39:50|52950|52900|53000|52950|53000|52950|52950|52900|46800
1770964800000|2026-02-13 06:40:00|||||||||4200
1770964810000|2026-02-13 06:40:10|53050|53000|53050|53000|53050|53000|53050|53000|29000
1770964820000|2026-02-13 06:40:20|||||||||900
1770964830000|2026-02-13 06:40:30|||||||||1400
1770964840000|2026-02-13 06:40:40|53000|52950|53000|52950|53000|53000|53000|52950|15400
1770964850000|2026-02-13 06:40:50|||||||||1800
1770964860000|2026-02-13 06:41:00|||||||||1600
1770964870000|2026-02-13 06:41:10|||||||||3000
1770964880000|2026-02-13 06:41:20|||||||||5300
1770964890000|2026-02-13 06:41:30|||||||||3300
1770964900000|2026-02-13 06:41:40|||||||||2700
1770964910000|2026-02-13 06:41:50|||||||||1500
1770964920000|2026-02-13 06:42:00|||||||||2600
1770964930000|2026-02-13 06:42:10|||||||||8500
1770964940000|2026-02-13 06:42:20|||||||||11400
1770964950000|2026-02-13 06:42:30|||||||||2500
1770964960000|2026-02-13 06:42:40|||||||||3000
1770964970000|2026-02-13 06:42:50|||||||||5900
1770964980000|2026-02-13 06:43:00|||||||||2900
1770964990000|2026-02-13 06:43:10|53050|53000|53050|53000|53050|53000|53000|52950|38700
1770965000000|2026-02-13 06:43:20|||||||||2001
1770965010000|2026-02-13 06:43:30|||||||||6305
1770965020000|2026-02-13 06:43:40|||||||||2500
1770965030000|2026-02-13 06:43:50|||||||||1300
1770965040000|2026-02-13 06:44:00|||||||||4700
1770965050000|2026-02-13 06:44:10|||||||||3806
1770965060000|2026-02-13 06:44:20|||||||||9100
1770965070000|2026-02-13 06:44:30|||||||||2300
1770965080000|2026-02-13 06:44:40|||||||||11800
1770965090000|2026-02-13 06:44:50|||||||||1900
1770965100000|2026-02-13 06:45:00|||||||||4500
1770965110000|2026-02-13 06:45:10|||||||||36900
1770965120000|2026-02-13 06:45:20|53100|53050|53100|53050|53100|53050|53050|53000|36700
1770965130000|2026-02-13 06:45:30|||||||||1200
1770965140000|2026-02-13 06:45:40|||||||||3600
1770965150000|2026-02-13 06:45:50|||||||||34200
1770965160000|2026-02-13 06:46:00|||||||||7900
1770965170000|2026-02-13 06:46:10|53050|53000|53050|53000|53050|53000|53050|53000|37100
1770965180000|2026-02-13 06:46:20|||||||||1700
1770965190000|2026-02-13 06:46:30|||||||||1300
1770965200000|2026-02-13 06:46:40|||||||||3800
1770965210000|2026-02-13 06:46:50|||||||||7800
1770965220000|2026-02-13 06:47:00|||||||||1600
1770965230000|2026-02-13 06:47:10|||||||||1400
1770965240000|2026-02-13 06:47:20|||||||||2801
1770965250000|2026-02-13 06:47:30|||||||||8100
1770965260000|2026-02-13 06:47:40|||||||||11600
1770965270000|2026-02-13 06:47:50|||||||||2800
1770965280000|2026-02-13 06:48:00|||||||||2900
1770965290000|2026-02-13 06:48:10|||||||||1800
1770965300000|2026-02-13 06:48:20|||||||||6300
1770965310000|2026-02-13 06:48:30|||||||||5200
1770965320000|2026-02-13 06:48:40|||||||||3100
1770965330000|2026-02-13 06:48:50|||||||||6500
1770965340000|2026-02-13 06:49:00|53100|53050|53100|53050|53100|53050|53100|53050|32700
1770965350000|2026-02-13 06:49:10|||||||||700
1770965360000|2026-02-13 06:49:20|||||||||3200
1770965370000|2026-02-13 06:49:30|||||||||4800
1770965380000|2026-02-13 06:49:40|||||||||6000
1770965390000|2026-02-13 06:49:50|53150|53100|53150|53100|53150|53100|53100|53050|28400
1770965400000|2026-02-13 06:50:00|||||||||6540
1770965410000|2026-02-13 06:50:10|||||||||1400
1770965420000|2026-02-13 06:50:20|||||||||8800
1770965430000|2026-02-13 06:50:30|53200|53150|53200|53150|53200|53150|53200|53150|48200
1770965440000|2026-02-13 06:50:40|||||||||1200
1770965450000|2026-02-13 06:50:50|||||||||9900
1770965460000|2026-02-13 06:51:00|||||||||6900
1770965470000|2026-02-13 06:51:10|||||||||5100
1770965480000|2026-02-13 06:51:20|||||||||18400
1770965490000|2026-02-13 06:51:30|||||||||6600
1770965500000|2026-02-13 06:51:40|||||||||12600
1770965510000|2026-02-13 06:51:50|53250|53200|53200|53150|53250|53200|53200|53150|36747
1770965520000|2026-02-13 06:52:00|53250|53200|53250|53200|53250|53200|53250|53150|10100
1770965530000|2026-02-13 06:52:10|||||||||19000
1770965540000|2026-02-13 06:52:20|||||||||4400
1770965550000|2026-02-13 06:52:30|||||||||12720
1770965560000|2026-02-13 06:52:40|53200|53150|53200|53150|53200|53150|53200|53150|20100
1770965570000|2026-02-13 06:52:50|53250|53200|53250|53200|53250|53200|53250|53200|7600
1770965580000|2026-02-13 06:53:00|||||||||2900
1770965590000|2026-02-13 06:53:10|53300|53250|53300|53250|53300|53250|53300|53200|30600
1770965600000|2026-02-13 06:53:20|||||||||2400
1770965610000|2026-02-13 06:53:30|||||||||19400
1770965620000|2026-02-13 06:53:40|53350|53300|53350|53300|53350|53300|53300|53250|39000
1770965630000|2026-02-13 06:53:50|53300|53250|53350|53300|53350|53300|53300|53250|6100
1770965640000|2026-02-13 06:54:00|||||||||7412
1770965650000|2026-02-13 06:54:10|||||||||10700
1770965660000|2026-02-13 06:54:20|||||||||4000
1770965670000|2026-02-13 06:54:30|53300|53250|53300|53250|53300|53250|53300|53250|36205
1770965680000|2026-02-13 06:54:40|||||||||2402
1770965690000|2026-02-13 06:54:50|||||||||7400
1770965700000|2026-02-13 06:55:00|53250|53200|53250|53200|53250|53200|53250|53200|25200
1770965710000|2026-02-13 06:55:10|||||||||2650
1770965720000|2026-02-13 06:55:20|||||||||3500
1770965730000|2026-02-13 06:55:30|||||||||3900
1770965740000|2026-02-13 06:55:40|||||||||6600
1770965750000|2026-02-13 06:55:50|||||||||3300
1770965760000|2026-02-13 06:56:00|||||||||4600
1770965770000|2026-02-13 06:56:10|||||||||2500
1770965780000|2026-02-13 06:56:20|||||||||13800
1770965790000|2026-02-13 06:56:30|||||||||4600
1770965800000|2026-02-13 06:56:40|||||||||5700
1770965810000|2026-02-13 06:56:50|53300|53250|53300|53250|53300|53250|53300|53250|39500
1770965820000|2026-02-13 06:57:00|||||||||9300
1770965830000|2026-02-13 06:57:10|||||||||7700
1770965840000|2026-02-13 06:57:20|53350|53300|53350|53300|53350|53300|53350|53300|47800
1770965850000|2026-02-13 06:57:30|||||||||2800
1770965860000|2026-02-13 06:57:40|||||||||2810
1770965870000|2026-02-13 06:57:50|||||||||2500
1770965880000|2026-02-13 06:58:00|||||||||10000
1770965890000|2026-02-13 06:58:10|||||||||3300
1770965900000|2026-02-13 06:58:20|||||||||5600
1770965910000|2026-02-13 06:58:30|||||||||5900
1770965920000|2026-02-13 06:58:40|||||||||2300
1770965930000|2026-02-13 06:58:50|53400|53350|53400|53350|53400|53350|53400|53350|17400
1770965940000|2026-02-13 06:59:00|53350|53300|53400|53350|53400|53350|53350|53300|19400
1770965950000|2026-02-13 06:59:10||53300||53350||53350||53300|12900
1770965960000|2026-02-13 06:59:20|||||||||9800
1770965970000|2026-02-13 06:59:30|||||||||12400
1770965980000|2026-02-13 06:59:40|||||||||14500
1770965990000|2026-02-13 06:59:50|||||||||7300
1770966000000|2026-02-13 07:00:00|53450|53400|53400|53350|53450|53400|53400|53350|5100
1770966010000|2026-02-13 07:00:10|||||||||3200
1770966020000|2026-02-13 07:00:20|53450|53400|53450|53400|53450|53400|53450|53350|9700
1770966030000|2026-02-13 07:00:30|||||||||6200
1770966040000|2026-02-13 07:00:40|||||||||6300
1770966050000|2026-02-13 07:00:50|||||||||2800
1770966060000|2026-02-13 07:01:00|||||||||3800
1770966070000|2026-02-13 07:01:10|||||||||4800
1770966080000|2026-02-13 07:01:20|53400|53350|53400|53350|53400|53350|53400|53350|32700
1770966090000|2026-02-13 07:01:30|||||||||6000
1770966100000|2026-02-13 07:01:40|||||||||5200
1770966110000|2026-02-13 07:01:50|||||||||9900
1770966120000|2026-02-13 07:02:00|||||||||21000
1770966130000|2026-02-13 07:02:10|||||||||2100
1770966140000|2026-02-13 07:02:20|||||||||16994
1770966150000|2026-02-13 07:02:30|53450|53400|53400|53350|53450|53400|53400|53350|22200
1770966160000|2026-02-13 07:02:40|||||||||1900
1770966170000|2026-02-13 07:02:50|||||||||4600
1770966180000|2026-02-13 07:03:00|53350|53300|53350|53300|53350|53300|53350|53300|31400
1770966190000|2026-02-13 07:03:10|||||||||3200
1770966200000|2026-02-13 07:03:20|||||||||3600
1770966210000|2026-02-13 07:03:30|||||||||1400
1770966220000|2026-02-13 07:03:40|||||||||8400
1770966230000|2026-02-13 07:03:50|||||||||15700
1770966240000|2026-02-13 07:04:00|||||||||6014
1770966250000|2026-02-13 07:04:10|||||||||6403
1770966260000|2026-02-13 07:04:20|||||||||5600
1770966270000|2026-02-13 07:04:30|||||||||3600
1770966280000|2026-02-13 07:04:40|||||||||6200
1770966290000|2026-02-13 07:04:50|||||||||3100
1770966300000|2026-02-13 07:05:00|||||||||5900
1770966310000|2026-02-13 07:05:10|||||||||4000
1770966320000|2026-02-13 07:05:20|||||||||6100
1770966330000|2026-02-13 07:05:30|||||||||3700
1770966340000|2026-02-13 07:05:40|||||||||16800
1770966350000|2026-02-13 07:05:50|53400|53350|53400|53350|53400|53350|53400|53350|33100
1770966360000|2026-02-13 07:06:00|||||||||7000
1770966370000|2026-02-13 07:06:10|||||||||5000
1770966380000|2026-02-13 07:06:20|||||||||9300
1770966390000|2026-02-13 07:06:30|||||||||3500
1770966400000|2026-02-13 07:06:40|||||||||12000
1770966410000|2026-02-13 07:06:50|||||||||11400
1770966420000|2026-02-13 07:07:00|||||||||4500
1770966430000|2026-02-13 07:07:10|53350|53300|53350|53300|53350|53300|53350|53300|9100
1770966440000|2026-02-13 07:07:20|||||||||5900
1770966450000|2026-02-13 07:07:30|||||||||5300
1770966460000|2026-02-13 07:07:40|||||||||11350
1770966470000|2026-02-13 07:07:50|||||||||12700
1770966480000|2026-02-13 07:08:00|53400|53350|53400|53350|53400|53350|53400|53350|25100
1770966490000|2026-02-13 07:08:10|||||||||4300
1770966500000|2026-02-13 07:08:20|||||||||6500
1770966510000|2026-02-13 07:08:30|||||||||1800
1770966520000|2026-02-13 07:08:40|||||||||1600
1770966530000|2026-02-13 07:08:50|||||||||2400
1770966540000|2026-02-13 07:09:00|||||||||5400
1770966550000|2026-02-13 07:09:10|53350|53300|53350|53300|53350|53300|53350|53300|72300
1770966560000|2026-02-13 07:09:20|||||||||7900
1770966570000|2026-02-13 07:09:30|||||||||2805
1770966580000|2026-02-13 07:09:40|||||||||1800
1770966590000|2026-02-13 07:09:50|||||||||7900
1770966600000|2026-02-13 07:10:00|||||||||7800
1770966610000|2026-02-13 07:10:10|||||||||700
1770966620000|2026-02-13 07:10:20|||||||||3100
1770966630000|2026-02-13 07:10:30|||||||||6500
1770966640000|2026-02-13 07:10:40|||||||||5000
1770966650000|2026-02-13 07:10:50|||||||||1100
1770966660000|2026-02-13 07:11:00|||||||||2901
1770966670000|2026-02-13 07:11:10|||||||||5500
1770966680000|2026-02-13 07:11:20|||||||||1600
1770966690000|2026-02-13 07:11:30|||||||||9100
1770966700000|2026-02-13 07:11:40|||||||||900
1770966710000|2026-02-13 07:11:50|||||||||8400
1770966720000|2026-02-13 07:12:00|||||||||3800
1770966730000|2026-02-13 07:12:10|53300|53250|53300|53250|53300|53250|53300|53250|39300
1770966740000|2026-02-13 07:12:20|||||||||4700
1770966750000|2026-02-13 07:12:30|53250|53200|53250|53200|53300|53250|53250|53200|25200
1770966760000|2026-02-13 07:12:40|53300|53250|53300|53250|53300|53250|53300|53250|21912
1770966770000|2026-02-13 07:12:50|53250|53200|53250|53200|53300|53250|53250|53200|42600
1770966780000|2026-02-13 07:13:00|||||||||34383
1770966790000|2026-02-13 07:13:10|||||||||1800
1770966800000|2026-02-13 07:13:20|||||||||2600
1770966810000|2026-02-13 07:13:30|||||||||3000
1770966820000|2026-02-13 07:13:40|||||||||4190
1770966830000|2026-02-13 07:13:50|||||||||1200
1770966840000|2026-02-13 07:14:00|||||||||1500
1770966850000|2026-02-13 07:14:10|||||||||3200
1770966860000|2026-02-13 07:14:20|||||||||6800
1770966870000|2026-02-13 07:14:30|53200|53150|53200|53150|53250|53150|53200|53150|27600
1770966880000|2026-02-13 07:14:40|||||||||2205
1770966890000|2026-02-13 07:14:50|||||||||2100
1770966900000|2026-02-13 07:15:00|53250|53200|53250|53200|53250|53200|53250|53200|23700
1770966910000|2026-02-13 07:15:10|53200|53150|53250|53200|53250|53200|53200|53150|9900
1770966920000|2026-02-13 07:15:20||53150||53150||53150||53150|2000
1770966930000|2026-02-13 07:15:30|53200|53200|53250|53200|53250|53200|53200|53150|1300
1770966940000|2026-02-13 07:15:40|||||||||900
1770966950000|2026-02-13 07:15:50|||||||||4500
1770966960000|2026-02-13 07:16:00|||||||||2500
1770966970000|2026-02-13 07:16:10|||||||||500
1770966980000|2026-02-13 07:16:20|||||||||1600
1770966990000|2026-02-13 07:16:30|53200|53150|53200|53150|53200|53150|53200|53150|6900
1770967000000|2026-02-13 07:16:40|||||||||6000
1770967010000|2026-02-13 07:16:50|||||||||18700
1770967020000|2026-02-13 07:17:00|||||||||14300
1770967030000|2026-02-13 07:17:10|||||||||1400
1770967040000|2026-02-13 07:17:20|53250|53200|53250|53200|53250|53200|53250|53150|16600
1770967050000|2026-02-13 07:17:30|||||||||4600
1770967060000|2026-02-13 07:17:40|||||||||2400
1770967070000|2026-02-13 07:17:50|||||||||700
1770967080000|2026-02-13 07:18:00|||||||||2300
1770967090000|2026-02-13 07:18:10|||||||||4100
1770967100000|2026-02-13 07:18:20|||||||||1300
1770967110000|2026-02-13 07:18:30|||||||||1900
1770967120000|2026-02-13 07:18:40|||||||||900
1770967130000|2026-02-13 07:18:50|||||||||9900
1770967140000|2026-02-13 07:19:00|||||||||2300
1770967150000|2026-02-13 07:19:10|||||||||2600
1770967160000|2026-02-13 07:19:20|||||||||2900
1770967170000|2026-02-13 07:19:30|||||||||3400
1770967180000|2026-02-13 07:19:40|||||||||4900
1770967190000|2026-02-13 07:19:50|||||||||3000
1770967200000|2026-02-13 07:20:00|||||||||3300
1770967210000|2026-02-13 07:20:10|||||||||5100
1770967220000|2026-02-13 07:20:20|||||||||3200
1770967230000|2026-02-13 07:20:30|||||||||7000
1770967240000|2026-02-13 07:20:40|||||||||2708
1770967250000|2026-02-13 07:20:50|||||||||2600
1770967260000|2026-02-13 07:21:00|||||||||23000
1770967270000|2026-02-13 07:21:10|||||||||1300
1770967280000|2026-02-13 07:21:20|||||||||14800
1770967290000|2026-02-13 07:21:30|||||||||1200
1770967300000|2026-02-13 07:21:40|||||||||15300
1770967310000|2026-02-13 07:21:50|53300|53250|53250|53200|53300|53250|53250|53200|48400
1770967320000|2026-02-13 07:22:00|||||||||6200
1770967330000|2026-02-13 07:22:10|||||||||1400
1770967340000|2026-02-13 07:22:20|||||||||3800
1770967350000|2026-02-13 07:22:30|||||||||3600
1770967360000|2026-02-13 07:22:40|||||||||12400
1770967370000|2026-02-13 07:22:50|||||||||7900
1770967380000|2026-02-13 07:23:00|||||||||1800
1770967390000|2026-02-13 07:23:10|||||||||1564
1770967400000|2026-02-13 07:23:20|||||||||1800
1770967410000|2026-02-13 07:23:30|||||||||2100
1770967420000|2026-02-13 07:23:40|||||||||4700
1770967430000|2026-02-13 07:23:50|||||||||1300
1770967440000|2026-02-13 07:24:00|||||||||1400
1770967450000|2026-02-13 07:24:10|||||||||2300
1770967460000|2026-02-13 07:24:20|53200|53150|53200|53150|53200|53150|53200|53150|67100
1770967470000|2026-02-13 07:24:30|||||||||4850
1770967480000|2026-02-13 07:24:40|||||||||2500
1770967490000|2026-02-13 07:24:50|||||||||4000
1770967500000|2026-02-13 07:25:00|||||||||11400
1770967510000|2026-02-13 07:25:10|||||||||2300
1770967520000|2026-02-13 07:25:20|||||||||2400
1770967530000|2026-02-13 07:25:30|||||||||3820
1770967540000|2026-02-13 07:25:40|||||||||1550
1770967550000|2026-02-13 07:25:50|||||||||17100
1770967560000|2026-02-13 07:26:00|||||||||3000
1770967570000|2026-02-13 07:26:10|||||||||1400
1770967580000|2026-02-13 07:26:20|||||||||2000
1770967590000|2026-02-13 07:26:30|||||||||5800
1770967600000|2026-02-13 07:26:40|||||||||3100
1770967610000|2026-02-13 07:26:50|||||||||1300
1770967620000|2026-02-13 07:27:00|||||||||9700
1770967630000|2026-02-13 07:27:10|||||||||1900
1770967640000|2026-02-13 07:27:20|||||||||9600
1770967650000|2026-02-13 07:27:30|||||||||5600
1770967660000|2026-02-13 07:27:40|||||||||3700
1770967670000|2026-02-13 07:27:50|||||||||2000
1770967680000|2026-02-13 07:28:00|||||||||2100
1770967690000|2026-02-13 07:28:10|53250|53200|53250|53200|53250|53200|53250|53150|72746
1770967700000|2026-02-13 07:28:20|||||||||2900
1770967710000|2026-02-13 07:28:30|||||||||1600
1770967720000|2026-02-13 07:28:40|||||||||2800
1770967730000|2026-02-13 07:28:50|||||||||2000
1770967740000|2026-02-13 07:29:00||53150||53200||53200||53150|26342
1770967750000|2026-02-13 07:29:10|53200|53150|53200|53150|53200|53150|53200|53150|23300
1770967760000|2026-02-13 07:29:20|||||||||3010
1770967770000|2026-02-13 07:29:30|||||||||11050
1770967780000|2026-02-13 07:29:40|||||||||3800
1770967790000|2026-02-13 07:29:50|||||||||6100
1770967800000|2026-02-13 07:30:00|||||||||3916
1770967810000|2026-02-13 07:30:10|||||||||2700
1770967820000|2026-02-13 07:30:20|||||||||3400
1770967830000|2026-02-13 07:30:30|53250|53200|53250|53200|53250|53200|53250|53200|43300
1770967840000|2026-02-13 07:30:40|||||||||8000
1770967850000|2026-02-13 07:30:50|||||||||3000
1770967860000|2026-02-13 07:31:00|||||||||2800
1770967870000|2026-02-13 07:31:10|||||||||2400
1770967880000|2026-02-13 07:31:20|||||||||3000
1770967890000|2026-02-13 07:31:30|||||||||12900
1770967900000|2026-02-13 07:31:40|||||||||4900
1770967910000|2026-02-13 07:31:50|||||||||10400
1770967920000|2026-02-13 07:32:00|||||||||4700
1770967930000|2026-02-13 07:32:10|||||||||7000
1770967940000|2026-02-13 07:32:20|||||||||1600
1770967950000|2026-02-13 07:32:30|||||||||6200
1770967960000|2026-02-13 07:32:40|||||||||7600
1770967970000|2026-02-13 07:32:50|||||||||10115
1770967980000|2026-02-13 07:33:00|||||||||3600
1770967990000|2026-02-13 07:33:10|||||||||4900
1770968000000|2026-02-13 07:33:20|||||||||4300
1770968010000|2026-02-13 07:33:30|||||||||5900
1770968020000|2026-02-13 07:33:40|||||||||8800
1770968030000|2026-02-13 07:33:50|53200|53150|53200|53150|53200|53200|53200|53150|18600
1770968040000|2026-02-13 07:34:00|||||||||12000
1770968050000|2026-02-13 07:34:10|||||||||3600
1770968060000|2026-02-13 07:34:20|||||||||6700
1770968070000|2026-02-13 07:34:30|||||||||10600
1770968080000|2026-02-13 07:34:40|||||||||3000
1770968090000|2026-02-13 07:34:50|||||||||10600
1770968100000|2026-02-13 07:35:00|||||||||6500
1770968110000|2026-02-13 07:35:10|||||||||5400
1770968120000|2026-02-13 07:35:20|||||||||4800
1770968130000|2026-02-13 07:35:30|||||||||8700
1770968140000|2026-02-13 07:35:40|||||||||4400
1770968150000|2026-02-13 07:35:50|||||||||18500
1770968160000|2026-02-13 07:36:00|||||||||4000
1770968170000|2026-02-13 07:36:10|||||||||17500
1770968180000|2026-02-13 07:36:20|53250|53200|53250|53200|53250|53200|53250|53200|68700
1770968190000|2026-02-13 07:36:30|||||||||4800
1770968200000|2026-02-13 07:36:40|||||||||2300
1770968210000|2026-02-13 07:36:50|||||||||2700
1770968220000|2026-02-13 07:37:00|||||||||4400
1770968230000|2026-02-13 07:37:10|||||||||6500
1770968240000|2026-02-13 07:37:20|||||||||4027
1770968250000|2026-02-13 07:37:30|||||||||2200
1770968260000|2026-02-13 07:37:40|||||||||5200
1770968270000|2026-02-13 07:37:50|53200|53150|53200|53150|53200|53150|53200|53150|26900
1770968280000|2026-02-13 07:38:00|||||||||8853
1770968290000|2026-02-13 07:38:10|||||||||4100
1770968300000|2026-02-13 07:38:20|||||||||6300
1770968310000|2026-02-13 07:38:30|||||||||12500
1770968320000|2026-02-13 07:38:40|||||||||10700
1770968330000|2026-02-13 07:38:50|||||||||4600
1770968340000|2026-02-13 07:39:00|||||||||6000
1770968350000|2026-02-13 07:39:10|||||||||2300
1770968360000|2026-02-13 07:39:20|||||||||7200
1770968370000|2026-02-13 07:39:30|||||||||6500
1770968380000|2026-02-13 07:39:40|||||||||4600
1770968390000|2026-02-13 07:39:50|||||||||3600
1770968400000|2026-02-13 07:40:00|||||||||8900
1770968410000|2026-02-13 07:40:10|||||||||6100
1770968420000|2026-02-13 07:40:20|||||||||1900
1770968430000|2026-02-13 07:40:30|||||||||13800
1770968440000|2026-02-13 07:40:40|||||||||7500
1770968450000|2026-02-13 07:40:50|||||||||23700
1770968460000|2026-02-13 07:41:00|||||||||7000
1770968470000|2026-02-13 07:41:10|||||||||13100
1770968480000|2026-02-13 07:41:20|||||||||9400
1770968490000|2026-02-13 07:41:30|||||||||7500
1770968500000|2026-02-13 07:41:40|||||||||12100
1770968510000|2026-02-13 07:41:50|||||||||5000
1770968520000|2026-02-13 07:42:00|||||||||10700
1770968530000|2026-02-13 07:42:10|||||||||19300
1770968540000|2026-02-13 07:42:20|53250|53200|53250|53200|53250|53200|53250|53200|33908
1770968550000|2026-02-13 07:42:30|||||||||8900
1770968560000|2026-02-13 07:42:40|||||||||7400
1770968570000|2026-02-13 07:42:50|||||||||4700
1770968580000|2026-02-13 07:43:00|||||||||4500
1770968590000|2026-02-13 07:43:10|||||||||6100
1770968600000|2026-02-13 07:43:20|||||||||5700
1770968610000|2026-02-13 07:43:30|||||||||10800
1770968620000|2026-02-13 07:43:40|||||||||8100
1770968630000|2026-02-13 07:43:50|||||||||8800
1770968640000|2026-02-13 07:44:00|||||||||23900
1770968650000|2026-02-13 07:44:10|||||||||4300
1770968660000|2026-02-13 07:44:20|||||||||6900
1770968670000|2026-02-13 07:44:30|||||||||7000
1770968680000|2026-02-13 07:44:40|||||||||6300
1770968690000|2026-02-13 07:44:50|53250|53150|53300|53200|53300|53200|53250|53150|6600
1770968700000|2026-02-13 07:45:00|53250|53150|53300|53200|53300|53200|53250|53150|2600
1770968710000|2026-02-13 07:45:10|53250|53150|53250|53150|53300|53200|53250|53150|1300
1770968720000|2026-02-13 07:45:20|53300|53200|53300|53200|53300|53200|53250|53150|0
1770968730000|2026-02-13 07:45:30|53250|53150|53250|53150|53300|53200|53250|53150|700
1770968740000|2026-02-13 07:45:40|53300|53200|53250|53150|53300|53200|53250|53150|800
1770968750000|2026-02-13 07:45:50|53300|53200|53250|53150|53300|53200|53250|53150|3000
1770968760000|2026-02-13 07:46:00|53300|53200|53250|53150|53300|53200|53250|53150|1100
1770968770000|2026-02-13 07:46:10|53300|53200|53300|53200|53300|53200|53250|53150|398
1770968780000|2026-02-13 07:46:20|53250|53150|53250|53150|53300|53200|53250|53150|1000
1770968790000|2026-02-13 07:46:30|53300|53200|53300|53200|53300|53200|53250|53150|200
1770968800000|2026-02-13 07:46:40|53250|53150|53250|53150|53300|53200|53250|53150|1700
1770968810000|2026-02-13 07:46:50|53300|53200|53350|53250|53350|53250|53250|53150|2800
1770968820000|2026-02-13 07:47:00|53300|53200|53350|53250|53350|53250|53300|53200|400
1770968830000|2026-02-13 07:47:10|53300|53200|53400|53300|53400|53300|53300|53200|500
1770968840000|2026-02-13 07:47:20|53350|53250|53400|53300|53400|53300|53350|53250|400
1770968850000|2026-02-13 07:47:30|53350|53250|53400|53300|53400|53300|53350|53250|500
1770968860000|2026-02-13 07:47:40|53350|53250|53400|53300|53400|53300|53350|53250|1300
1770968870000|2026-02-13 07:47:50|53350|53250|53350|53250|53400|53300|53350|53250|2500
1770968880000|2026-02-13 07:48:00|53400|53300|53400|53300|53400|53300|53350|53250|1500
1770968890000|2026-02-13 07:48:10|53350|53250|53400|53300|53400|53300|53350|53250|2100
1770968900000|2026-02-13 07:48:20|53350|53250|53400|53300|53400|53300|53350|53250|400
1770968910000|2026-02-13 07:48:30|53350|53250|53400|53300|53400|53300|53350|53250|400
1770968920000|2026-02-13 07:48:40|53350|53250|53350|53250|53400|53300|53350|53250|400
1770968930000|2026-02-13 07:48:50|53400|53300|53400|53300|53400|53300|53350|53250|800
1770968940000|2026-02-13 07:49:00|53350|53250|53400|53300|53400|53300|53350|53250|1800
1770968950000|2026-02-13 07:49:10|53350|53250|53400|53300|53400|53300|53350|53250|1200
1770968960000|2026-02-13 07:49:20|53350|53250|53350|53250|53400|53300|53350|53250|900
1770968970000|2026-02-13 07:49:30|53400|53300|53350|53250|53400|53300|53350|53250|600
1770968980000|2026-02-13 07:49:40|53400|53300|53400|53300|53400|53300|53350|53250|1400
1770968990000|2026-02-13 07:49:50|53350|53250|53350|53250|53400|53300|53350|53250|2000
1770969000000|2026-02-13 07:50:00|53400|53300|53400|53300|53400|53300|53350|53250|1600
1770969010000|2026-02-13 07:50:10|53350|53250|53400|53300|53400|53300|53350|53250|1500
1770969020000|2026-02-13 07:50:20|53350|53250|53350|53250|53400|53300|53350|53250|100
1770969030000|2026-02-13 07:50:30|53400|53300|53350|53250|53400|53300|53350|53250|1200
1770969040000|2026-02-13 07:50:40|53400|53300|53350|53250|53400|53300|53350|53250|1400
1770969050000|2026-02-13 07:50:50|53400|53300|53350|53250|53400|53300|53350|53250|800
1770969060000|2026-02-13 07:51:00|53400|53300|53300|53200|53400|53300|53300|53200|3500
1770969070000|2026-02-13 07:51:10|53350|53250|53300|53200|53350|53250|53300|53200|1200
1770969080000|2026-02-13 07:51:20|53350|53250|53300|53200|53350|53250|53300|53200|1100
1770969090000|2026-02-13 07:51:30|53350|53250|53350|53250|53350|53250|53300|53200|1400
1770969100000|2026-02-13 07:51:40|53300|53200|53300|53200|53350|53250|53300|53200|2300
1770969110000|2026-02-13 07:51:50|53350|53250|53300|53200|53350|53250|53300|53200|2000
1770969120000|2026-02-13 07:52:00|53350|53250|53300|53200|53350|53250|53300|53200|1000
1770969130000|2026-02-13 07:52:10|53350|53250|53300|53200|53350|53250|53300|53200|700
1770969140000|2026-02-13 07:52:20|53350|53250|53350|53250|53350|53250|53300|53200|1700
1770969150000|2026-02-13 07:52:30|53300|53200|53300|53200|53350|53250|53300|53200|1200
1770969160000|2026-02-13 07:52:40|53350|53250|53350|53250|53350|53250|53300|53200|700
1770969170000|2026-02-13 07:52:50|53300|53200|53350|53250|53350|53250|53300|53200|660
1770969180000|2026-02-13 07:53:00|53300|53200|53300|53200|53350|53250|53300|53200|1900
1770969190000|2026-02-13 07:53:10|53350|53250|53300|53200|53350|53250|53300|53200|1500
1770969200000|2026-02-13 07:53:20|53350|53250|53350|53250|53350|53250|53300|53200|4200
1770969210000|2026-02-13 07:53:30|53300|53200|53300|53200|53350|53250|53300|53200|1500
1770969220000|2026-02-13 07:53:40|53350|53250|53350|53250|53350|53250|53300|53200|900
1770969230000|2026-02-13 07:53:50|53300|53200|53350|53250|53350|53250|53300|53200|900
1770969240000|2026-02-13 07:54:00|53300|53200|53300|53200|53350|53250|53300|53200|100
1770969250000|2026-02-13 07:54:10|53350|53250|53350|53250|53350|53250|53300|53200|300
1770969260000|2026-02-13 07:54:20|53300|53200|53300|53200|53350|53250|53300|53200|1335
1770969270000|2026-02-13 07:54:30|53350|53250|53350|53250|53350|53250|53300|53200|3600
1770969280000|2026-02-13 07:54:40|53300|53200|53300|53200|53350|53250|53300|53200|0
1770969290000|2026-02-13 07:54:50|53350|53250|53300|53200|53350|53250|53300|53200|1400
1770969300000|2026-02-13 07:55:00|53350|53250|53300|53200|53350|53250|53300|53200|900
1770969310000|2026-02-13 07:55:10|53350|53250|53300|53200|53350|53250|53300|53200|1400
1770969320000|2026-02-13 07:55:20|53350|53250|53300|53200|53350|53250|53300|53200|1600
1770969330000|2026-02-13 07:55:30|53350|53250|53350|53250|53350|53250|53300|53200|900
1770969340000|2026-02-13 07:55:40|53300|53200|53350|53250|53350|53250|53300|53200|0
1770969350000|2026-02-13 07:55:50|53300|53200|53300|53200|53350|53250|53300|53200|900
1770969360000|2026-02-13 07:56:00|53350|53250|53300|53200|53350|53250|53300|53200|300
1770969370000|2026-02-13 07:56:10|53350|53250|53300|53200|53350|53250|53300|53200|2100
1770969380000|2026-02-13 07:56:20|53350|53250|53300|53200|53350|53250|53300|53200|700
1770969390000|2026-02-13 07:56:30|53350|53250|53350|53250|53350|53250|53300|53200|0
1770969400000|2026-02-13 07:56:40|53300|53200|53300|53200|53350|53250|53300|53200|700
1770969410000|2026-02-13 07:56:50|53350|53250|53300|53200|53350|53250|53300|53200|900
1770969420000|2026-02-13 07:57:00|53350|53250|53350|53250|53350|53250|53300|53200|1300
1770969430000|2026-02-13 07:57:10|53300|53200|53300|53200|53350|53250|53300|53200|100
1770969440000|2026-02-13 07:57:20|53350|53250|53350|53250|53350|53250|53300|53200|500
1770969450000|2026-02-13 07:57:30|53300|53200|53300|53200|53350|53250|53300|53200|1900
1770969460000|2026-02-13 07:57:40|53350|53250|53300|53200|53350|53250|53300|53200|1300
1770969470000|2026-02-13 07:57:50|53350|53250|53350|53250|53350|53250|53300|53200|1900
1770969480000|2026-02-13 07:58:00|53300|53200|53350|53250|53350|53250|53300|53200|1300
1770969490000|2026-02-13 07:58:10|53300|53200|53300|53200|53300|53200|53250|53150|700
1770969500000|2026-02-13 07:58:20|53250|53150|53250|53150|53300|53200|53250|53150|1600
1770969510000|2026-02-13 07:58:30|53300|53200|53300|53200|53300|53200|53250|53150|1300
1770969520000|2026-02-13 07:58:40|53250|53150|53300|53200|53300|53200|53250|53150|800
1770969530000|2026-02-13 07:58:50|53250|53150|53250|53150|53300|53200|53250|53150|3000
1770969540000|2026-02-13 07:59:00|53300|53200|53300|53200|53300|53200|53250|53150|1100
1770969550000|2026-02-13 07:59:10|53250|53150|53300|53200|53300|53200|53250|53150|700
1770969560000|2026-02-13 07:59:20|53250|53150|53250|53150|53300|53200|53250|53150|1000
1770969570000|2026-02-13 07:59:30|53300|53200|53250|53150|53300|53200|53250|53150|400
1770969580000|2026-02-13 07:59:40|53300|53200|53250|53150|53300|53200|53250|53150|100
1770969590000|2026-02-13 07:59:50|53300|53200|53300|53200|53300|53200|53250|53150|100
1770946200000|2026-02-13 01:30:00|52700|52650|52650|52550|52800|52700|52650|52550|265905
1770946210000|2026-02-13 01:30:10|52700|52600|52700|52650|52700|52650|52650|52550|202641
1770946220000|2026-02-13 01:30:20|52750|52700|52750|52700|52800|52750|52700|52650|250783
1770946230000|2026-02-13 01:30:30|52800|52750|52800|52750|52800|52750|52750|52700|61914
1770946240000|2026-02-13 01:30:40|52850|52800|52850|52800|52850|52800|52850|52800|51495
1770946250000|2026-02-13 01:30:50|52900|52850|52950|52900|52950|52900|52850|52800|57732
1770946260000|2026-02-13 01:31:00|53000|52950|52950|52900|53000|52950|52950|52900|102176
1770946270000|2026-02-13 01:31:10|53000|52950|52950|52900|53000|52950|52950|52900|39515
1770946280000|2026-02-13 01:31:20|53000|52950|53000|52950|53000|52950|53000|52900|33922
1770946290000|2026-02-13 01:31:30|||||||||14752
1770946300000|2026-02-13 01:31:40|53050|53000|52950|52900|53050|53000|52950|52900|140400
1770946310000|2026-02-13 01:31:50|53000|52950|53000|52950|53000|52950|53000|52950|43962
1770946320000|2026-02-13 01:32:00|52950|52900|52950|52900|52950|52900|52950|52900|40500
1770946330000|2026-02-13 01:32:10|52900|52850|52900|52850|52900|52850|52850|52800|85900
1770946340000|2026-02-13 01:32:20|52850|52800|52850|52800|52900|52850|52800|52750|57500
1770946350000|2026-02-13 01:32:30|52900|52850|52900|52850|52900|52850|52900|52850|29586
1770946360000|2026-02-13 01:32:40|52850|52800|52850|52800|52850|52800|52850|52800|29367
1770946370000|2026-02-13 01:32:50|||||||||19119
1770946380000|2026-02-13 01:33:00|||||||||43000
1770946390000|2026-02-13 01:33:10|||||||||13600
1770946400000|2026-02-13 01:33:20|||||||||31851
1770946410000|2026-02-13 01:33:30|||||||||33000
1770946420000|2026-02-13 01:33:40|52800|52750|52850|52800|52850|52800|52800|52750|82626
1770946430000|2026-02-13 01:33:50|||||||||17178
1770946440000|2026-02-13 01:34:00|52900|52850|52900|52800|52900|52850|52850|52800|46700
1770946450000|2026-02-13 01:34:10|52850|52850|52900|52850|52900|52850|52850|52800|24800
1770946460000|2026-02-13 01:34:20|52850|52800|52850|52800|52850|52800|52850|52800|20530
1770946470000|2026-02-13 01:34:30|||||||||24600
1770946480000|2026-02-13 01:34:40|||||||||17800
1770946490000|2026-02-13 01:34:50|52800|52750|52800|52750|52800|52750|52800|52750|40700
1770946500000|2026-02-13 01:35:00|52850|52800|52850|52800|52850|52800|52850|52800|53900
1770946510000|2026-02-13 01:35:10|52800|52750|52800|52750|52850|52800|52800|52750|39800
1770946520000|2026-02-13 01:35:20|||||||||9000
1770946530000|2026-02-13 01:35:30|52750|52700|52800|52750|52800|52750|52750|52700|38005
1770946540000|2026-02-13 01:35:40|52750|52700|52750|52700|52750|52700|52750|52700|28800
1770946550000|2026-02-13 01:35:50|||||||||11200
1770946560000|2026-02-13 01:36:00|||||||||16000
1770946570000|2026-02-13 01:36:10|52800|52750|52800|52750|52800|52750|52750|52700|54300
1770946580000|2026-02-13 01:36:20|52850|52800|52850|52800|52850|52800|52800|52750|44000
1770946590000|2026-02-13 01:36:30|||||||||6000
1770946600000|2026-02-13 01:36:40|||||||||7200
1770946610000|2026-02-13 01:36:50|||||||||14000
1770946620000|2026-02-13 01:37:00|||||||||14201
1770946630000|2026-02-13 01:37:10|||||||||13100
1770946640000|2026-02-13 01:37:20|||||||||19101
1770946650000|2026-02-13 01:37:30|||||||||17700
1770946660000|2026-02-13 01:37:40|||||||||13900
1770946670000|2026-02-13 01:37:50|||||||||54700
1770946680000|2026-02-13 01:38:00|52900|52850|52900|52850|52900|52850|52900|52850|67200
1770946690000|2026-02-13 01:38:10|52950|52900|52950|52850|52950|52900|52850|52800|105000
1770946700000|2026-02-13 01:38:20||52900||52900||52900||52900|5900
1770946710000|2026-02-13 01:38:30|||||||||5150
1770946720000|2026-02-13 01:38:40|||||||||14900
1770946730000|2026-02-13 01:38:50|||||||||9800
1770946740000|2026-02-13 01:39:00|||||||||23100
1770946750000|2026-02-13 01:39:10|||||||||14400
1770946760000|2026-02-13 01:39:20|||||||||60100
1770946770000|2026-02-13 01:39:30|||||||||24202
1770946780000|2026-02-13 01:39:40|53000|52950|53000|52950|53000|52950|52950|52950|22400
1770946790000|2026-02-13 01:39:50||52900||52950||52950||52900|25210
1770946800000|2026-02-13 01:40:00|||||||||22120
1770946810000|2026-02-13 01:40:10|||||||||14114
1770946820000|2026-02-13 01:40:20|||||||||17174
1770946830000|2026-02-13 01:40:30|52950|52900|53000|52950|53000|52950|52950|52900|43345
1770946840000|2026-02-13 01:40:40|||||||||14000
1770946850000|2026-02-13 01:40:50|||||||||38920
1770946860000|2026-02-13 01:41:00|||||||||28300
1770946870000|2026-02-13 01:41:10|||||||||15300
1770946880000|2026-02-13 01:41:20|||||||||19900
1770946890000|2026-02-13 01:41:30|||||||||17300
1770946900000|2026-02-13 01:41:40|52950|52900|52950|52900|52950|52900|52950|52900|42200
1770946910000|2026-02-13 01:41:50|||||||||19100
1770946920000|2026-02-13 01:42:00|||||||||28800
1770946930000|2026-02-13 01:42:10|||||||||17700
1770946940000|2026-02-13 01:42:20|||||||||7200
1770946950000|2026-02-13 01:42:30|||||||||18002
1770946960000|2026-02-13 01:42:40|||||||||10800
1770946970000|2026-02-13 01:42:50|||||||||11600
1770946980000|2026-02-13 01:43:00|53000|52950|53000|52950|53000|52950|53000|52950|44900
1770946990000|2026-02-13 01:43:10|||||||||8300
1770947000000|2026-02-13 01:43:20|||||||||19643
1770947010000|2026-02-13 01:43:30|53050|53000|53000|52950|53050|53000|53000|52950|116200
1770947020000|2026-02-13 01:43:40|53050|53000|53000|52950|53050|53000|53000|52950|54900
1770947030000|2026-02-13 01:43:50|||||||||13900
1770947040000|2026-02-13 01:44:00|||||||||11400
1770947050000|2026-02-13 01:44:10|53050|53000|53000|52950|53050|53000|53000|52950|6750
1770947060000|2026-02-13 01:44:20|||||||||13600
1770947070000|2026-02-13 01:44:30|||||||||9900
1770947080000|2026-02-13 01:44:40|||||||||8600
1770947090000|2026-02-13 01:44:50|53050|53000|53050|52950|53050|53000|53000|52950|31710
1770947100000|2026-02-13 01:45:00|53000|53000|53000|52950|53050|53000|53000|52950|25000
1770947110000|2026-02-13 01:45:10|53050|53000|53000|52950|53050|53000|53000|52950|10500
1770947120000|2026-02-13 01:45:20|53050||53050||53050||53050||8500
1770947130000|2026-02-13 01:45:30|53000||53000||53000||53000||6700
1770947140000|2026-02-13 01:45:40|||||||||4100
1770947150000|2026-02-13 01:45:50|||||||||10500
1770947160000|2026-02-13 01:46:00|53050|53000|53050|52950|53050|53000|53050|52950|35386
1770947170000|2026-02-13 01:46:10|53000|53000|53050|52950|53050|53000|53000|52950|10600
1770947180000|2026-02-13 01:46:20|53000|53000|53050|52950|53050|53000|53000|52950|15400
1770947190000|2026-02-13 01:46:30|53000|53000|53100|53050|53100|53050|53000|52950|37701
1770947200000|2026-02-13 01:46:40|||||||||13300
1770947210000|2026-02-13 01:46:50|53150|53100|53150|53100|53150|53100|53150|53100|30800
1770947220000|2026-02-13 01:47:00|||||||||19000
1770947230000|2026-02-13 01:47:10|53200|53150|53150|53100|53200|53150|53150|53100|20400
1770947240000|2026-02-13 01:47:20|53200|53150|53200|53150|53200|53150|53200|53150|14900
1770947250000|2026-02-13 01:47:30|||||||||6700
1770947260000|2026-02-13 01:47:40|||||||||5900
1770947270000|2026-02-13 01:47:50|53250|53200|53250|53200|53250|53200|53250|53200|96700
1770947280000|2026-02-13 01:48:00|53200|53150|53200|53150|53200|53200|53200|53150|39711
1770947290000|2026-02-13 01:48:10|||||||||9900
1770947300000|2026-02-13 01:48:20|||||||||9800
1770947310000|2026-02-13 01:48:30|||||||||10000
1770947320000|2026-02-13 01:48:40|||||||||10800
1770947330000|2026-02-13 01:48:50|||||||||7000
1770947340000|2026-02-13 01:49:00|||||||||26700
1770947350000|2026-02-13 01:49:10|53150|53100|53150|53100|53150|53100|53150|53100|70310
1770947360000|2026-02-13 01:49:20|53200|53150|53200|53150|53200|53150|53200|53150|33300
1770947370000|2026-02-13 01:49:30|||||||||5900
1770947380000|2026-02-13 01:49:40|53150|53100|53150|53100|53150|53100|53150|53100|33100
1770947390000|2026-02-13 01:49:50|||||||||8400
1770947400000|2026-02-13 01:50:00|53200|53150|53200|53150|53200|53150|53150|53100|49800
1770947410000|2026-02-13 01:50:10|53250|53200|53250|53200|53250|53200|53250|53200|39910
1770947420000|2026-02-13 01:50:20|||||||||4300
1770947430000|2026-02-13 01:50:30|||||||||5800
1770947440000|2026-02-13 01:50:40|||||||||11400
1770947450000|2026-02-13 01:50:50|53200|53150|53200|53150|53200|53150|53200|53150|47600
1770947460000|2026-02-13 01:51:00|||||||||9800
1770947470000|2026-02-13 01:51:10|||||||||34900
1770947480000|2026-02-13 01:51:20|||||||||6500
1770947490000|2026-02-13 01:51:30|||||||||28600
1770947500000|2026-02-13 01:51:40|53150|53100|53150|53100|53150|53100|53150|53100|11300
1770947510000|2026-02-13 01:51:50|||||||||4600
1770947520000|2026-02-13 01:52:00|||||||||5300
1770947530000|2026-02-13 01:52:10|53100|53050|53100|53050|53100|53050|53100|53050|21400
1770947540000|2026-02-13 01:52:20|||||||||4300
1770947550000|2026-02-13 01:52:30|||||||||3300
1770947560000|2026-02-13 01:52:40|||||||||5803
1770947570000|2026-02-13 01:52:50|||||||||4100
1770947580000|2026-02-13 01:53:00|||||||||7541
1770947590000|2026-02-13 01:53:10|||||||||7801
1770947600000|2026-02-13 01:53:20|53150|53100|53100|53050|53150|53100|53100|53050|77100
1770947610000|2026-02-13 01:53:30|||||||||4700
1770947620000|2026-02-13 01:53:40|||||||||5100
1770947630000|2026-02-13 01:53:50|53050|53000|53050|53000|53050|53000|53050|53000|14700
1770947640000|2026-02-13 01:54:00|||||||||5700
1770947650000|2026-02-13 01:54:10|||||||||4700
1770947660000|2026-02-13 01:54:20|53100|53050|53100|53050|53100|53050|53100|53050|54625
1770947670000|2026-02-13 01:54:30|||||||||1400
1770947680000|2026-02-13 01:54:40|||||||||2300
1770947690000|2026-02-13 01:54:50|||||||||3100
1770947700000|2026-02-13 01:55:00|||||||||7500
1770947710000|2026-02-13 01:55:10|||||||||3500
1770947720000|2026-02-13 01:55:20|||||||||9000
1770947730000|2026-02-13 01:55:30|||||||||13000
1770947740000|2026-02-13 01:55:40|||||||||6900
1770947750000|2026-02-13 01:55:50|||||||||3300
1770947760000|2026-02-13 01:56:00|||||||||6600
1770947770000|2026-02-13 01:56:10|53050|53000|53050|53000|53050|53000|53050|53000|73600
1770947780000|2026-02-13 01:56:20|53000|52950|53000|52950|53000|52950|53000|52950|104200
1770947790000|2026-02-13 01:56:30|||||||||5589
1770947800000|2026-02-13 01:56:40|||||||||19719
1770947810000|2026-02-13 01:56:50|52950|52900|53000|52950|53000|52950|52950|52900|37300
1770947820000|2026-02-13 01:57:00|||||||||11300
1770947830000|2026-02-13 01:57:10|||||||||8200
1770947840000|2026-02-13 01:57:20|52950|52900|52950|52900|52950|52900|52950|52900|15600
1770947850000|2026-02-13 01:57:30|||||||||12870
1770947860000|2026-02-13 01:57:40|||||||||10701
1770947870000|2026-02-13 01:57:50|||||||||11600
1770947880000|2026-02-13 01:58:00|||||||||13700
1770947890000|2026-02-13 01:58:10|||||||||17800
1770947900000|2026-02-13 01:58:20|52900|52850|52900|52850|52900|52850|52900|52850|41600
1770947910000|2026-02-13 01:58:30|52850|52800|52850|52800|52850|52800|52850|52800|73600
1770947920000|2026-02-13 01:58:40|||||||||11600
1770947930000|2026-02-13 01:58:50|52800|52750|52800|52750|52850|52800|52800|52750|76600
1770947940000|2026-02-13 01:59:00|||||||||29712
1770947950000|2026-02-13 01:59:10|||||||||11900
1770947960000|2026-02-13 01:59:20|||||||||9670
1770947970000|2026-02-13 01:59:30|||||||||12727
1770947980000|2026-02-13 01:59:40|52850|52800|52800|52750|52850|52800|52800|52750|63100
1770947990000|2026-02-13 01:59:50|52850|52800|52850|52800|52850|52800|52850|52750|8545
1770948000000|2026-02-13 02:00:00|||||||||5910
1770948010000|2026-02-13 02:00:10|||||||||3758
1770948020000|2026-02-13 02:00:20|||||||||9320
1770948030000|2026-02-13 02:00:30|||||||||11400
1770948040000|2026-02-13 02:00:40|||||||||6500
1770948050000|2026-02-13 02:00:50|||||||||4100
1770948060000|2026-02-13 02:01:00|52800|52750|52800|52750|52850|52750|52800|52750|31900
1770948070000|2026-02-13 02:01:10|||||||||7100
1770948080000|2026-02-13 02:01:20|||||||||7800
1770948090000|2026-02-13 02:01:30|||||||||8700
1770948100000|2026-02-13 02:01:40|||||||||10200
1770948110000|2026-02-13 02:01:50|||||||||10283
1770948120000|2026-02-13 02:02:00|||||||||10720
1770948130000|2026-02-13 02:02:10|||||||||16722
1770948140000|2026-02-13 02:02:20|||||||||5620
1770948150000|2026-02-13 02:02:30|52750|52700|52750|52700|52750|52700|52750|52700|26010
1770948160000|2026-02-13 02:02:40|||||||||22200
1770948170000|2026-02-13 02:02:50|||||||||23101
1770948180000|2026-02-13 02:03:00|||||||||18179
1770948190000|2026-02-13 02:03:10|||||||||6600
1770948200000|2026-02-13 02:03:20|||||||||18100
1770948210000|2026-02-13 02:03:30|||||||||28100
1770948220000|2026-02-13 02:03:40|||||||||8000
1770948230000|2026-02-13 02:03:50|||||||||8300
1770948240000|2026-02-13 02:04:00|||||||||6100
1770948250000|2026-02-13 02:04:10|||||||||2900
1770948260000|2026-02-13 02:04:20|||||||||11000
1770948270000|2026-02-13 02:04:30|||||||||7889
1770948280000|2026-02-13 02:04:40|||||||||35900
1770948290000|2026-02-13 02:04:50|||||||||6000
1770948300000|2026-02-13 02:05:00|||||||||8700
1770948310000|2026-02-13 02:05:10|||||||||5000
1770948320000|2026-02-13 02:05:20|||||||||9000
1770948330000|2026-02-13 02:05:30|||||||||10286
1770948340000|2026-02-13 02:05:40|52800|52750|52800|52750|52800|52750|52800|52750|54600
1770948350000|2026-02-13 02:05:50|||||||||2439
1770948360000|2026-02-13 02:06:00|||||||||5216
1770948370000|2026-02-13 02:06:10|||||||||5200
1770948380000|2026-02-13 02:06:20|||||||||11708
1770948390000|2026-02-13 02:06:30|||||||||13402
1770948400000|2026-02-13 02:06:40|||||||||16000
1770948410000|2026-02-13 02:06:50|||||||||8700
1770948420000|2026-02-13 02:07:00|||||||||6800
1770948430000|2026-02-13 02:07:10|||||||||12900
1770948440000|2026-02-13 02:07:20|||||||||12210
1770948450000|2026-02-13 02:07:30|||||||||9921
1770948460000|2026-02-13 02:07:40|||||||||12112
1770948470000|2026-02-13 02:07:50|||||||||10754
1770948480000|2026-02-13 02:08:00|||||||||8906
1770948490000|2026-02-13 02:08:10|52750|52700|52800|52750|52800|52750|52750|52700|10500
1770948500000|2026-02-13 02:08:20|52750|52700|52750|52700|52750|52700|52750|52700|18000
1770948510000|2026-02-13 02:08:30|52700|52650|52700|52650|52700|52650|52700|52650|92900
1770948520000|2026-02-13 02:08:40|||||||||8100
1770948530000|2026-02-13 02:08:50|||||||||16000
1770948540000|2026-02-13 02:09:00|||||||||16125
1770948550000|2026-02-13 02:09:10|||||||||11000
1770948560000|2026-02-13 02:09:20|||||||||7600
1770948570000|2026-02-13 02:09:30|||||||||14400
1770948580000|2026-02-13 02:09:40|||||||||27400
1770948590000|2026-02-13 02:09:50|||||||||25300
1770948600000|2026-02-13 02:10:00|||||||||18300
1770948610000|2026-02-13 02:10:10|||||||||17700
1770948620000|2026-02-13 02:10:20|||||||||10200
1770948630000|2026-02-13 02:10:30|||||||||9900
1770948640000|2026-02-13 02:10:40|||||||||8200
1770948650000|2026-02-13 02:10:50|||||||||8600
1770948660000|2026-02-13 02:11:00|||||||||14613
1770948670000|2026-02-13 02:11:10|||||||||17200
1770948680000|2026-02-13 02:11:20|||||||||20400
1770948690000|2026-02-13 02:11:30|||||||||13600
1770948700000|2026-02-13 02:11:40|||||||||16358
1770948710000|2026-02-13 02:11:50|||||||||13410
1770948720000|2026-02-13 02:12:00|||||||||19200
1770948730000|2026-02-13 02:12:10|52650|52600|52650|52600|52700|52650|52650|52600|31300
1770948740000|2026-02-13 02:12:20|||||||||21900
1770948750000|2026-02-13 02:12:30|||||||||14200
1770948760000|2026-02-13 02:12:40|||||||||21100
1770948770000|2026-02-13 02:12:50|||||||||10220
1770948780000|2026-02-13 02:13:00|||||||||9900
1770948790000|2026-02-13 02:13:10|||||||||13710
1770948800000|2026-02-13 02:13:20|||||||||18700
1770948810000|2026-02-13 02:13:30|||||||||12700
1770948820000|2026-02-13 02:13:40|||||||||11502
1770948830000|2026-02-13 02:13:50|||||||||10700
1770948840000|2026-02-13 02:14:00|||||||||30510
1770948850000|2026-02-13 02:14:10|52700|52650|52700|52650|52700|52650|52700|52650|39162
1770948860000|2026-02-13 02:14:20|||||||||4650
1770948870000|2026-02-13 02:14:30|||||||||6600
1770948880000|2026-02-13 02:14:40|||||||||3700
1770948890000|2026-02-13 02:14:50|52650|52600|52700|52650|52700|52650|52650|52600|32610
1770948900000|2026-02-13 02:15:00|||||||||8800
1770948910000|2026-02-13 02:15:10|||||||||13276
1770948920000|2026-02-13 02:15:20||52600||52650||52650||52600|34514
1770948930000|2026-02-13 02:15:30||52600||52650||52650||52600|7401
1770948940000|2026-02-13 02:15:40|||||||||8900
1770948950000|2026-02-13 02:15:50|||||||||7412
1770948960000|2026-02-13 02:16:00|||||||||42950
1770948970000|2026-02-13 02:16:10|||||||||6700
1770948980000|2026-02-13 02:16:20|||||||||12800
1770948990000|2026-02-13 02:16:30|52750|52700|52750|52700|52750|52700|52750|52700|54100
1770949000000|2026-02-13 02:16:40|||||||||4800
1770949010000|2026-02-13 02:16:50|||||||||3300
1770949020000|2026-02-13 02:17:00|||||||||13500
1770949030000|2026-02-13 02:17:10|||||||||13400
1770949040000|2026-02-13 02:17:20|52700|52650|52750|52700|52750|52700|52700|52650|51300
1770949050000|2026-02-13 02:17:30|||||||||2600
1770949060000|2026-02-13 02:17:40|||||||||700
1770949070000|2026-02-13 02:17:50|52700|52650|52700|52650|52700|52650|52700|52650|20000
1770949080000|2026-02-13 02:18:00|||||||||14600
1770949090000|2026-02-13 02:18:10|||||||||8501
1770949100000|2026-02-13 02:18:20|||||||||4418
1770949110000|2026-02-13 02:18:30|||||||||12614
1770949120000|2026-02-13 02:18:40|||||||||6060
1770949130000|2026-02-13 02:18:50|||||||||8400
1770949140000|2026-02-13 02:19:00|||||||||16906
1770949150000|2026-02-13 02:19:10|||||||||6101
1770949160000|2026-02-13 02:19:20|||||||||12100
1770949170000|2026-02-13 02:19:30|||||||||10700
1770949180000|2026-02-13 02:19:40|52650|52600|52650|52600|52650|52600|52650|52600|62623
1770949190000|2026-02-13 02:19:50|||||||||30824
1770949200000|2026-02-13 02:20:00|||||||||10402
1770949210000|2026-02-13 02:20:10|||||||||2300
1770949220000|2026-02-13 02:20:20|||||||||8100
1770949230000|2026-02-13 02:20:30|||||||||14410
1770949240000|2026-02-13 02:20:40|||||||||6922
1770949250000|2026-02-13 02:20:50|||||||||6720
1770949260000|2026-02-13 02:21:00|||||||||7300
1770949270000|2026-02-13 02:21:10|||||||||5008
1770949280000|2026-02-13 02:21:20|||||||||7110
1770949290000|2026-02-13 02:21:30|52700|52650|52650|52600|52700|52650|52650|52600|57400
1770949300000|2026-02-13 02:21:40|52700|52650|52650|52600|52700|52650|52650|52600|16600
1770949310000|2026-02-13 02:21:50|||||||||7100
1770949320000|2026-02-13 02:22:00|||||||||8700
1770949330000|2026-02-13 02:22:10|||||||||8100
1770949340000|2026-02-13 02:22:20|52700|52650|52700|52650|52700|52650|52650|52600|19000
1770949350000|2026-02-13 02:22:30|52650|52600|52700|52650|52700|52650|52650|52600|20310
1770949360000|2026-02-13 02:22:40|52650|52600|52650|52600|52650|52600|52650|52600|16200
1770949370000|2026-02-13 02:22:50|||||||||10300
1770949380000|2026-02-13 02:23:00|||||||||10800
1770949390000|2026-02-13 02:23:10|52700|52650|52700|52650|52700|52650|52700|52600|10900
1770949400000|2026-02-13 02:23:20|52650|52600|52650|52600|52650|52600|52650|52600|4200
1770949410000|2026-02-13 02:23:30|||||||||12700
1770949420000|2026-02-13 02:23:40|||||||||10700
1770949430000|2026-02-13 02:23:50|||||||||25800
1770949440000|2026-02-13 02:24:00|52700|52650|52650|52600|52700|52650|52650|52600|33300
1770949450000|2026-02-13 02:24:10|||||||||6900
1770949460000|2026-02-13 02:24:20|||||||||7100
1770949470000|2026-02-13 02:24:30|||||||||5600
1770949480000|2026-02-13 02:24:40|||||||||9800
1770949490000|2026-02-13 02:24:50|||||||||3100
1770949500000|2026-02-13 02:25:00|||||||||7900
1770949510000|2026-02-13 02:25:10|||||||||5500
1770949520000|2026-02-13 02:25:20|||||||||11505
1770949530000|2026-02-13 02:25:30|||||||||13000
1770949540000|2026-02-13 02:25:40|||||||||12500
1770949550000|2026-02-13 02:25:50|||||||||7000
1770949560000|2026-02-13 02:26:00|52600|52550|52600|52550|52600|52550|52600|52550|287800
1770949570000|2026-02-13 02:26:10|||||||||17700
1770949580000|2026-02-13 02:26:20|||||||||12619
1770949590000|2026-02-13 02:26:30|||||||||27944
1770949600000|2026-02-13 02:26:40|||||||||13400
1770949610000|2026-02-13 02:26:50|||||||||21600
1770949620000|2026-02-13 02:27:00|52550|52500|52550|52500|52600|52550|52550|52500|86400
1770949630000|2026-02-13 02:27:10|||||||||11600
1770949640000|2026-02-13 02:27:20|||||||||6300
1770949650000|2026-02-13 02:27:30|52600|52550|52600|52550|52600|52550|52600|52550|20200
1770949660000|2026-02-13 02:27:40|||||||||22900
1770949670000|2026-02-13 02:27:50|||||||||6600
1770949680000|2026-02-13 02:28:00|||||||||8700
1770949690000|2026-02-13 02:28:10|||||||||4500
1770949700000|2026-02-13 02:28:20|||||||||6100
1770949710000|2026-02-13 02:28:30|||||||||6700
1770949720000|2026-02-13 02:28:40|||||||||22600
1770949730000|2026-02-13 02:28:50|||||||||6302
1770949740000|2026-02-13 02:29:00|||||||||17600
1770949750000|2026-02-13 02:29:10|||||||||3800
1770949760000|2026-02-13 02:29:20|||||||||9200
1770949770000|2026-02-13 02:29:30|||||||||7900
1770949780000|2026-02-13 02:29:40|52650|52600|52600|52550|52650|52600|52600|52550|57000
1770949790000|2026-02-13 02:29:50|52650|52600|52650|52600|52650|52600|52650|52600|4763
1770949800000|2026-02-13 02:30:00|||||||||9400
1770949810000|2026-02-13 02:30:10|||||||||3200
1770949820000|2026-02-13 02:30:20|||||||||4800
1770949830000|2026-02-13 02:30:30|||||||||3700
1770949840000|2026-02-13 02:30:40|||||||||6200
1770949850000|2026-02-13 02:30:50|||||||||4000
1770949860000|2026-02-13 02:31:00|||||||||5700
1770949870000|2026-02-13 02:31:10|||||||||2700
1770949880000|2026-02-13 02:31:20|||||||||5700
1770949890000|2026-02-13 02:31:30|||||||||5500
1770949900000|2026-02-13 02:31:40|||||||||4900
1770949910000|2026-02-13 02:31:50|||||||||16700
1770949920000|2026-02-13 02:32:00|||||||||2800
1770949930000|2026-02-13 02:32:10|||||||||6800
1770949940000|2026-02-13 02:32:20|||||||||36135
1770949950000|2026-02-13 02:32:30|52600|52550|52650|52600|52650|52600|52600|52550|34679
1770949960000|2026-02-13 02:32:40|||||||||3499
1770949970000|2026-02-13 02:32:50|||||||||2700
1770949980000|2026-02-13 02:33:00|||||||||3800
1770949990000|2026-02-13 02:33:10|||||||||1900
1770950000000|2026-02-13 02:33:20|||||||||3000
1770950010000|2026-02-13 02:33:30|||||||||10300
1770950020000|2026-02-13 02:33:40|||||||||12800
1770950030000|2026-02-13 02:33:50|||||||||2700
1770950040000|2026-02-13 02:34:00|||||||||5200
1770950050000|2026-02-13 02:34:10|52700|52650|52700|52650|52700|52650|52700|52650|95900
1770950060000|2026-02-13 02:34:20|||||||||2900
1770950070000|2026-02-13 02:34:30|52650|52600|52650|52600|52650|52600|52650|52600|13900
1770950080000|2026-02-13 02:34:40|||||||||2700
1770950090000|2026-02-13 02:34:50|||||||||8900
1770950100000|2026-02-13 02:35:00|||||||||7448
1770950110000|2026-02-13 02:35:10|||||||||7700
1770950120000|2026-02-13 02:35:20|||||||||7300
1770950130000|2026-02-13 02:35:30|||||||||4200
1770950140000|2026-02-13 02:35:40|||||||||4300
1770950150000|2026-02-13 02:35:50|||||||||5100
1770950160000|2026-02-13 02:36:00|||||||||6200
1770950170000|2026-02-13 02:36:10|||||||||8500
1770950180000|2026-02-13 02:36:20|||||||||3614
1770950190000|2026-02-13 02:36:30|||||||||5700
1770950200000|2026-02-13 02:36:40|||||||||6100
1770950210000|2026-02-13 02:36:50|||||||||4200
1770950220000|2026-02-13 02:37:00|||||||||6400
1770950230000|2026-02-13 02:37:10|||||||||6800
1770950240000|2026-02-13 02:37:20|||||||||5000
1770950250000|2026-02-13 02:37:30|||||||||8800
1770950260000|2026-02-13 02:37:40|||||||||1900
1770950270000|2026-02-13 02:37:50|||||||||4600
1770950280000|2026-02-13 02:38:00|||||||||4600
1770950290000|2026-02-13 02:38:10|||||||||8300
1770950300000|2026-02-13 02:38:20|||||||||2500
1770950310000|2026-02-13 02:38:30|||||||||14600
1770950320000|2026-02-13 02:38:40|||||||||36476
1770950330000|2026-02-13 02:38:50||52550||52600||52600||52550|17400
1770950340000|2026-02-13 02:39:00|||||||||7000
1770950350000|2026-02-13 02:39:10|||||||||5700
1770950360000|2026-02-13 02:39:20|||||||||25000
1770950370000|2026-02-13 02:39:30|||||||||13000
1770950380000|2026-02-13 02:39:40|||||||||13500
1770950390000|2026-02-13 02:39:50|||||||||9500
1770950400000|2026-02-13 02:40:00|||||||||7800
1770950410000|2026-02-13 02:40:10|52700|52650|52700|52650|52700|52650|52700|52600|53100
1770950420000|2026-02-13 02:40:20|52650|52600|52700|52650|52700|52650|52650|52600|10800
1770950430000|2026-02-13 02:40:30|||||||||5000
1770950440000|2026-02-13 02:40:40|||||||||2700
1770950450000|2026-02-13 02:40:50|||||||||4300
1770950460000|2026-02-13 02:41:00|||||||||4000
1770950470000|2026-02-13 02:41:10|||||||||1403
1770950480000|2026-02-13 02:41:20|||||||||7000
1770950490000|2026-02-13 02:41:30|||||||||5000
1770950500000|2026-02-13 02:41:40|||||||||5102
1770950510000|2026-02-13 02:41:50|||||||||6000
1770950520000|2026-02-13 02:42:00|||||||||5100
1770950530000|2026-02-13 02:42:10|||||||||3100
1770950540000|2026-02-13 02:42:20|||||||||8300
1770950550000|2026-02-13 02:42:30|||||||||4800
1770950560000|2026-02-13 02:42:40|||||||||3600
1770950570000|2026-02-13 02:42:50||52600||52650||52650||52600|31100
1770950580000|2026-02-13 02:43:00|52650|52600|52650|52600|52650|52600|52650|52600|7600
1770950590000|2026-02-13 02:43:10|||||||||6700
1770950600000|2026-02-13 02:43:20|||||||||2900
1770950610000|2026-02-13 02:43:30|||||||||6900
1770950620000|2026-02-13 02:43:40|||||||||5300
1770950630000|2026-02-13 02:43:50|||||||||7600
1770950640000|2026-02-13 02:44:00|||||||||4200
1770950650000|2026-02-13 02:44:10|||||||||3700
1770950660000|2026-02-13 02:44:20|||||||||5300
1770950670000|2026-02-13 02:44:30|||||||||19200
1770950680000|2026-02-13 02:44:40|||||||||4400
1770950690000|2026-02-13 02:44:50|||||||||2400
1770950700000|2026-02-13 02:45:00|||||||||9600
1770950710000|2026-02-13 02:45:10|||||||||2800
1770950720000|2026-02-13 02:45:20|||||||||1500
1770950730000|2026-02-13 02:45:30|||||||||3600
1770950740000|2026-02-13 02:45:40|||||||||5200
1770950750000|2026-02-13 02:45:50|||||||||5700
1770950760000|2026-02-13 02:46:00|||||||||3700
1770950770000|2026-02-13 02:46:10|||||||||4500
1770950780000|2026-02-13 02:46:20|||||||||2800
1770950790000|2026-02-13 02:46:30|||||||||2500
1770950800000|2026-02-13 02:46:40|||||||||6600
1770950810000|2026-02-13 02:46:50|52700|52650|52700|52650|52700|52650|52700|52650|58800
1770950820000|2026-02-13 02:47:00|||||||||2500
1770950830000|2026-02-13 02:47:10||52600||52650||52650||52600|24900
1770950840000|2026-02-13 02:47:20|52650|52600|52650|52600|52650|52650|52650|52600|42300
1770950850000|2026-02-13 02:47:30|||||||||4700
1770950860000|2026-02-13 02:47:40|||||||||8600
1770950870000|2026-02-13 02:47:50|||||||||4700
1770950880000|2026-02-13 02:48:00|||||||||2700
1770950890000|2026-02-13 02:48:10|||||||||2100
1770950900000|2026-02-13 02:48:20|||||||||7700
1770950910000|2026-02-13 02:48:30|||||||||6700
1770950920000|2026-02-13 02:48:40|||||||||2600
1770950930000|2026-02-13 02:48:50|||||||||5500
1770950940000|2026-02-13 02:49:00|||||||||2000
1770950950000|2026-02-13 02:49:10|||||||||2300
1770950960000|2026-02-13 02:49:20|||||||||3300
1770950970000|2026-02-13 02:49:30|||||||||2700
1770950980000|2026-02-13 02:49:40|||||||||5600
1770950990000|2026-02-13 02:49:50|||||||||1900
1770951000000|2026-02-13 02:50:00|52700|52650|52700|52650|52700|52650|52700|52650|36500
1770951010000|2026-02-13 02:50:10|||||||||932
1770951020000|2026-02-13 02:50:20|||||||||3500
1770951030000|2026-02-13 02:50:30|||||||||400
1770951040000|2026-02-13 02:50:40|||||||||1305
1770951050000|2026-02-13 02:50:50|||||||||4900
1770951060000|2026-02-13 02:51:00|||||||||5800
1770951070000|2026-02-13 02:51:10|||||||||5700
1770951080000|2026-02-13 02:51:20|||||||||7000
1770951090000|2026-02-13 02:51:30|||||||||4700
1770951100000|2026-02-13 02:51:40|||||||||9300
1770951110000|2026-02-13 02:51:50|||||||||3400
1770951120000|2026-02-13 02:52:00|||||||||5700
1770951130000|2026-02-13 02:52:10|||||||||6500
1770951140000|2026-02-13 02:52:20|||||||||2900
1770951150000|2026-02-13 02:52:30|||||||||5000
1770951160000|2026-02-13 02:52:40|||||||||3640
1770951170000|2026-02-13 02:52:50|||||||||8400
1770951180000|2026-02-13 02:53:00|||||||||2700
1770951190000|2026-02-13 02:53:10|||||||||5700
1770951200000|2026-02-13 02:53:20|||||||||3700
1770951210000|2026-02-13 02:53:30|||||||||10600
1770951220000|2026-02-13 02:53:40|||||||||5025
1770951230000|2026-02-13 02:53:50|||||||||3000
1770951240000|2026-02-13 02:54:00|||||||||23000
1770951250000|2026-02-13 02:54:10|||||||||7205
1770951260000|2026-02-13 02:54:20|||||||||5000
1770951270000|2026-02-13 02:54:30|||||||||4800
1770951280000|2026-02-13 02:54:40|||||||||2900
1770951290000|2026-02-13 02:54:50|||||||||4100
1770951300000|2026-02-13 02:55:00|||||||||5222
1770951310000|2026-02-13 02:55:10|||||||||1000
1770951320000|2026-02-13 02:55:20|||||||||3400
1770951330000|2026-02-13 02:55:30|||||||||4200
1770951340000|2026-02-13 02:55:40|||||||||6400
1770951350000|2026-02-13 02:55:50|||||||||3300
1770951360000|2026-02-13 02:56:00|||||||||8300
1770951370000|2026-02-13 02:56:10|||||||||2600
1770951380000|2026-02-13 02:56:20|||||||||4300
1770951390000|2026-02-13 02:56:30|||||||||3000
1770951400000|2026-02-13 02:56:40|||||||||4600
1770951410000|2026-02-13 02:56:50|||||||||3800
1770951420000|2026-02-13 02:57:00|||||||||2900
1770951430000|2026-02-13 02:57:10|||||||||7100
1770951440000|2026-02-13 02:57:20|||||||||5500
1770951450000|2026-02-13 02:57:30|||||||||7700
1770951460000|2026-02-13 02:57:40|||||||||9400
1770951470000|2026-02-13 02:57:50|||||||||7100
1770951480000|2026-02-13 02:58:00|||||||||6601
1770951490000|2026-02-13 02:58:10|||||||||3700
1770951500000|2026-02-13 02:58:20|||||||||2410
1770951510000|2026-02-13 02:58:30|||||||||3700
1770951520000|2026-02-13 02:58:40|||||||||8100
1770951530000|2026-02-13 02:58:50|||||||||3200
1770951540000|2026-02-13 02:59:00|||||||||5500
1770951550000|2026-02-13 02:59:10|||||||||15200
1770951560000|2026-02-13 02:59:20|||||||||6400
1770951570000|2026-02-13 02:59:30|||||||||4000
1770951580000|2026-02-13 02:59:40|||||||||1917
1770951590000|2026-02-13 02:59:50|||||||||4100
1770951600000|2026-02-13 03:00:00|||||||||10500
1770951610000|2026-02-13 03:00:10|||||||||4500
1770951620000|2026-02-13 03:00:20|||||||||6100
1770951630000|2026-02-13 03:00:30|||||||||3800
1770951640000|2026-02-13 03:00:40|52750|52700|52750|52700|52750|52700|52700|52650|92300
1770951650000|2026-02-13 03:00:50|||||||||1700
1770951660000|2026-02-13 03:01:00|||||||||2700
1770951670000|2026-02-13 03:01:10|||||||||4500
1770951680000|2026-02-13 03:01:20|||||||||4900
1770951690000|2026-02-13 03:01:30|||||||||1700
1770951700000|2026-02-13 03:01:40|||||||||11300
1770951710000|2026-02-13 03:01:50|52700|52650|52700|52650|52700|52700|52700|52650|41500
1770951720000|2026-02-13 03:02:00|||||||||14606
1770951730000|2026-02-13 03:02:10|||||||||2700
1770951740000|2026-02-13 03:02:20|||||||||14500
1770951750000|2026-02-13 03:02:30|||||||||4400
1770951760000|2026-02-13 03:02:40|||||||||3300
1770951770000|2026-02-13 03:02:50|||||||||2400
1770951780000|2026-02-13 03:03:00|||||||||2900
1770951790000|2026-02-13 03:03:10|||||||||3700
1770951800000|2026-02-13 03:03:20|||||||||4900
1770951810000|2026-02-13 03:03:30|||||||||3202
1770951820000|2026-02-13 03:03:40|||||||||4100
1770951830000|2026-02-13 03:03:50|||||||||4200
1770951840000|2026-02-13 03:04:00|||||||||6000
1770951850000|2026-02-13 03:04:10|||||||||5000
1770951860000|2026-02-13 03:04:20|||||||||3900
1770951870000|2026-02-13 03:04:30|||||||||22400
1770951880000|2026-02-13 03:04:40|||||||||3800
1770951890000|2026-02-13 03:04:50|||||||||2000
1770951900000|2026-02-13 03:05:00|52750|52700|52750|52700|52750|52700|52750|52700|19600
1770951910000|2026-02-13 03:05:10|||||||||3500
1770951920000|2026-02-13 03:05:20|||||||||6280
1770951930000|2026-02-13 03:05:30|||||||||1700
1770951940000|2026-02-13 03:05:40|||||||||1000
1770951950000|2026-02-13 03:05:50|||||||||1600
1770951960000|2026-02-13 03:06:00|||||||||3600
1770951970000|2026-02-13 03:06:10|||||||||2000
1770951980000|2026-02-13 03:06:20|||||||||3600
1770951990000|2026-02-13 03:06:30|||||||||2700
1770952000000|2026-02-13 03:06:40|||||||||10600
1770952010000|2026-02-13 03:06:50|||||||||400
1770952020000|2026-02-13 03:07:00|52800|52750|52750|52700|52800|52750|52750|52700|62700
1770952030000|2026-02-13 03:07:10|||||||||3800
1770952040000|2026-02-13 03:07:20|||||||||5800
1770952050000|2026-02-13 03:07:30|||||||||1500
1770952060000|2026-02-13 03:07:40|||||||||3300
1770952070000|2026-02-13 03:07:50|||||||||2200
1770952080000|2026-02-13 03:08:00|||||||||6300
1770952090000|2026-02-13 03:08:10|||||||||2700
1770952100000|2026-02-13 03:08:20|52800|52750|52800|52750|52800|52750|52800|52750|19620
1770952110000|2026-02-13 03:08:30|||||||||1500
1770952120000|2026-02-13 03:08:40|||||||||1500
1770952130000|2026-02-13 03:08:50|52750|52700|52800|52700|52800|52750|52750|52700|21800
1770952140000|2026-02-13 03:09:00|52750||52750||52750||52750||17800
1770952150000|2026-02-13 03:09:10|||||||||4000
1770952160000|2026-02-13 03:09:20|||||||||10900
1770952170000|2026-02-13 03:09:30|||||||||37400
1770952180000|2026-02-13 03:09:40|||||||||910
1770952190000|2026-02-13 03:09:50|||||||||2500
1770952200000|2026-02-13 03:10:00|||||||||4910
1770952210000|2026-02-13 03:10:10|||||||||1200
1770952220000|2026-02-13 03:10:20|||||||||1900
1770952230000|2026-02-13 03:10:30|||||||||5300
1770952240000|2026-02-13 03:10:40|||||||||4100
1770952250000|2026-02-13 03:10:50|||||||||3800
1770952260000|2026-02-13 03:11:00|||||||||2400
1770952270000|2026-02-13 03:11:10|||||||||7203
1770952280000|2026-02-13 03:11:20|||||||||2800
1770952290000|2026-02-13 03:11:30|||||||||24400
1770952300000|2026-02-13 03:11:40|||||||||4900
1770952310000|2026-02-13 03:11:50|||||||||4000
1770952320000|2026-02-13 03:12:00|||||||||3500
1770952330000|2026-02-13 03:12:10|||||||||16100
1770952340000|2026-02-13 03:12:20|||||||||5600
1770952350000|2026-02-13 03:12:30|||||||||3000
1770952360000|2026-02-13 03:12:40|||||||||3200
1770952370000|2026-02-13 03:12:50|||||||||2131
1770952380000|2026-02-13 03:13:00|||||||||20600
1770952390000|2026-02-13 03:13:10|||||||||7100
1770952400000|2026-02-13 03:13:20|52800|52750|52850|52800|52850|52800|52800|52750|166200
1770952410000|2026-02-13 03:13:30|||||||||10841
1770952420000|2026-02-13 03:13:40|||||||||3643
1770952430000|2026-02-13 03:13:50|||||||||3600
1770952440000|2026-02-13 03:14:00|||||||||4700
1770952450000|2026-02-13 03:14:10|||||||||1200
1770952460000|2026-02-13 03:14:20|||||||||2100
1770952470000|2026-02-13 03:14:30|||||||||8300
1770952480000|2026-02-13 03:14:40|||||||||1800
1770952490000|2026-02-13 03:14:50|||||||||4900
1770952500000|2026-02-13 03:15:00|||||||||2400
1770952510000|2026-02-13 03:15:10|||||||||5300
1770952520000|2026-02-13 03:15:20|||||||||5900
1770952530000|2026-02-13 03:15:30|||||||||3700
1770952540000|2026-02-13 03:15:40|||||||||4300
1770952550000|2026-02-13 03:15:50|||||||||7700
1770952560000|2026-02-13 03:16:00|52800|52750|52800|52750|52800|52800|52800|52750|18100
1770952570000|2026-02-13 03:16:10|||||||||5300
1770952580000|2026-02-13 03:16:20|||||||||11500
1770952590000|2026-02-13 03:16:30|||||||||15300
1770952600000|2026-02-13 03:16:40|||||||||2805
1770952610000|2026-02-13 03:16:50|||||||||6200
1770952620000|2026-02-13 03:17:00|||||||||3202
1770952630000|2026-02-13 03:17:10|||||||||6200
1770952640000|2026-02-13 03:17:20|||||||||2200
1770952650000|2026-02-13 03:17:30|||||||||2900
1770952660000|2026-02-13 03:17:40|||||||||2400
1770952670000|2026-02-13 03:17:50|||||||||4400
1770952680000|2026-02-13 03:18:00|||||||||3400
1770952690000|2026-02-13 03:18:10|||||||||4600
1770952700000|2026-02-13 03:18:20|||||||||4103
1770952710000|2026-02-13 03:18:30|||||||||4600
1770952720000|2026-02-13 03:18:40|||||||||7500
1770952730000|2026-02-13 03:18:50|||||||||4000
1770952740000|2026-02-13 03:19:00|||||||||1600
1770952750000|2026-02-13 03:19:10|||||||||2500
1770952760000|2026-02-13 03:19:20|||||||||7500
1770952770000|2026-02-13 03:19:30|||||||||3000
1770952780000|2026-02-13 03:19:40|||||||||3800
1770952790000|2026-02-13 03:19:50|||||||||4700
1770952800000|2026-02-13 03:20:00|52750|52700|52750|52700|52750|52750|52750|52700|8000
1770952810000|2026-02-13 03:20:10|||||||||3400
1770952820000|2026-02-13 03:20:20|||||||||3900
1770952830000|2026-02-13 03:20:30|||||||||4800
1770952840000|2026-02-13 03:20:40|||||||||2500
1770952850000|2026-02-13 03:20:50|||||||||2600
1770952860000|2026-02-13 03:21:00|||||||||4200
1770952870000|2026-02-13 03:21:10|||||||||3800
1770952880000|2026-02-13 03:21:20|||||||||5900
1770952890000|2026-02-13 03:21:30|||||||||1400
1770952900000|2026-02-13 03:21:40|||||||||4300
1770952910000|2026-02-13 03:21:50|||||||||3900
1770952920000|2026-02-13 03:22:00|||||||||4300
1770952930000|2026-02-13 03:22:10|||||||||4100
1770952940000|2026-02-13 03:22:20|||||||||9400
1770952950000|2026-02-13 03:22:30|||||||||1200
1770952960000|2026-02-13 03:22:40|52700|52650|52700|52650|52700|52650|52700|52650|57200
1770952970000|2026-02-13 03:22:50|||||||||10700
1770952980000|2026-02-13 03:23:00|||||||||8500
1770952990000|2026-02-13 03:23:10|||||||||1503
1770953000000|2026-02-13 03:23:20|||||||||1000
1770953010000|2026-02-13 03:23:30|||||||||4101
1770953020000|2026-02-13 03:23:40|||||||||4300
1770953030000|2026-02-13 03:23:50|||||||||4000
1770953040000|2026-02-13 03:24:00|||||||||16100
1770953050000|2026-02-13 03:24:10|||||||||2800
1770953060000|2026-02-13 03:24:20|||||||||3700
1770953070000|2026-02-13 03:24:30|||||||||500
1770953080000|2026-02-13 03:24:40|||||||||3600
1770953090000|2026-02-13 03:24:50|||||||||3400
1770953100000|2026-02-13 03:25:00|||||||||3400
1770953110000|2026-02-13 03:25:10|||||||||4100
1770953120000|2026-02-13 03:25:20|||||||||3700
1770953130000|2026-02-13 03:25:30|||||||||3300
1770953140000|2026-02-13 03:25:40|||||||||2700
1770953150000|2026-02-13 03:25:50|||||||||6800
1770953160000|2026-02-13 03:26:00|||||||||3000
1770953170000|2026-02-13 03:26:10|||||||||3100
1770953180000|2026-02-13 03:26:20|||||||||9000
1770953190000|2026-02-13 03:26:30|||||||||6100
1770953200000|2026-02-13 03:26:40|||||||||1300
1770953210000|2026-02-13 03:26:50|||||||||700
1770953220000|2026-02-13 03:27:00|||||||||4200
1770953230000|2026-02-13 03:27:10|||||||||1600
1770953240000|2026-02-13 03:27:20|||||||||3624
1770953250000|2026-02-13 03:27:30|||||||||6200
1770953260000|2026-02-13 03:27:40|||||||||1700
1770953270000|2026-02-13 03:27:50|||||||||1600
1770953280000|2026-02-13 03:28:00|||||||||2700
1770953290000|2026-02-13 03:28:10|||||||||6900
1770953300000|2026-02-13 03:28:20|||||||||24900
1770953310000|2026-02-13 03:28:30|||||||||6600
1770953320000|2026-02-13 03:28:40|||||||||4800
1770953330000|2026-02-13 03:28:50|||||||||4800
1770953340000|2026-02-13 03:29:00|||||||||9700
1770953350000|2026-02-13 03:29:10|||||||||6500
1770953360000|2026-02-13 03:29:20|||||||||1500
1770953370000|2026-02-13 03:29:30|||||||||700
1770953380000|2026-02-13 03:29:40|||||||||501
1770953390000|2026-02-13 03:29:50|||||||||3300
1770953400000|2026-02-13 03:30:00|||||||||4300
1770953410000|2026-02-13 03:30:10|||||||||1700
1770953420000|2026-02-13 03:30:20|||||||||10500
1770953430000|2026-02-13 03:30:30|||||||||9500
1770953440000|2026-02-13 03:30:40|52750|52700|52750|52700|52750|52700|52750|52700|22300
1770953450000|2026-02-13 03:30:50|||||||||27200
1770953460000|2026-02-13 03:31:00|||||||||6600
1770953470000|2026-02-13 03:31:10|||||||||1100
1770953480000|2026-02-13 03:31:20|||||||||1200
1770953490000|2026-02-13 03:31:30|||||||||900
1770953500000|2026-02-13 03:31:40|||||||||8000
1770953510000|2026-02-13 03:31:50|||||||||2200
1770953520000|2026-02-13 03:32:00|||||||||38800
1770953530000|2026-02-13 03:32:10|||||||||4800
1770953540000|2026-02-13 03:32:20|||||||||2300
1770953550000|2026-02-13 03:32:30||52650||52700||52700||52650|5400
1770953560000|2026-02-13 03:32:40|||||||||3000
1770953570000|2026-02-13 03:32:50|52700|52650|52750|52700|52750|52700|52700|52650|5400
1770953580000|2026-02-13 03:33:00|52700|52650|52700|52650|52700|52650|52700|52650|3400
1770953590000|2026-02-13 03:33:10|||||||||1800
1770953600000|2026-02-13 03:33:20|||||||||700
1770953610000|2026-02-13 03:33:30|||||||||3900
1770953620000|2026-02-13 03:33:40|||||||||1500
1770953630000|2026-02-13 03:33:50|||||||||3900
1770953640000|2026-02-13 03:34:00|||||||||1100
1770953650000|2026-02-13 03:34:10|||||||||1300
1770953660000|2026-02-13 03:34:20|||||||||4100
1770953670000|2026-02-13 03:34:30|||||||||200
1770953680000|2026-02-13 03:34:40|||||||||2400
1770953690000|2026-02-13 03:34:50|||||||||6200
1770953700000|2026-02-13 03:35:00|||||||||1300
1770953710000|2026-02-13 03:35:10|||||||||4000
1770953720000|2026-02-13 03:35:20|||||||||3700
1770953730000|2026-02-13 03:35:30|||||||||300
1770953740000|2026-02-13 03:35:40|||||||||4560
1770953750000|2026-02-13 03:35:50|||||||||2100
1770953760000|2026-02-13 03:36:00|||||||||1000
1770953770000|2026-02-13 03:36:10|||||||||4600
1770953780000|2026-02-13 03:36:20|||||||||5000
1770953790000|2026-02-13 03:36:30|||||||||2200
1770953800000|2026-02-13 03:36:40|||||||||1900
1770953810000|2026-02-13 03:36:50|||||||||2000
1770953820000|2026-02-13 03:37:00|||||||||2800
1770953830000|2026-02-13 03:37:10|||||||||2400
1770953840000|2026-02-13 03:37:20|||||||||1400
1770953850000|2026-02-13 03:37:30|||||||||4200
1770953860000|2026-02-13 03:37:40|||||||||2300
1770953870000|2026-02-13 03:37:50|||||||||1000
1770953880000|2026-02-13 03:38:00|||||||||2400
1770953890000|2026-02-13 03:38:10|||||||||400
1770953900000|2026-02-13 03:38:20|||||||||1500
1770953910000|2026-02-13 03:38:30|||||||||1600
1770953920000|2026-02-13 03:38:40|||||||||2000
1770953930000|2026-02-13 03:38:50|||||||||3000
1770953940000|2026-02-13 03:39:00|||||||||3900
1770953950000|2026-02-13 03:39:10|||||||||1096
1770953960000|2026-02-13 03:39:20|||||||||1800
1770953970000|2026-02-13 03:39:30|||||||||1800
1770953980000|2026-02-13 03:39:40|||||||||1000
1770953990000|2026-02-13 03:39:50|||||||||2620
1770954000000|2026-02-13 03:40:00|||||||||5000
1770954010000|2026-02-13 03:40:10|||||||||4800
1770954020000|2026-02-13 03:40:20|||||||||5600
1770954030000|2026-02-13 03:40:30|||||||||3000
1770954040000|2026-02-13 03:40:40|||||||||3000
1770954050000|2026-02-13 03:40:50|||||||||1300
1770954060000|2026-02-13 03:41:00|||||||||9700
1770954070000|2026-02-13 03:41:10|||||||||1400
1770954080000|2026-02-13 03:41:20|||||||||5300
1770954090000|2026-02-13 03:41:30|||||||||3800
1770954100000|2026-02-13 03:41:40|||||||||3600
1770954110000|2026-02-13 03:41:50|||||||||2735
1770954120000|2026-02-13 03:42:00|||||||||7500
1770954130000|2026-02-13 03:42:10|||||||||9400
1770954140000|2026-02-13 03:42:20|||||||||7200
1770954150000|2026-02-13 03:42:30|||||||||4100
1770954160000|2026-02-13 03:42:40|||||||||2500
1770954170000|2026-02-13 03:42:50|||||||||2800
1770954180000|2026-02-13 03:43:00|||||||||2900
1770954190000|2026-02-13 03:43:10|||||||||3100
1770954200000|2026-02-13 03:43:20|||||||||3700
1770954210000|2026-02-13 03:43:30|||||||||2900
1770954220000|2026-02-13 03:43:40|||||||||3300
1770954230000|2026-02-13 03:43:50|||||||||27300
1770954240000|2026-02-13 03:44:00|||||||||4800
1770954250000|2026-02-13 03:44:10|||||||||2000
1770954260000|2026-02-13 03:44:20|||||||||5000
1770954270000|2026-02-13 03:44:30|||||||||2000
1770954280000|2026-02-13 03:44:40|52750|52700|52750|52700|52750|52700|52700|52650|51600
1770954290000|2026-02-13 03:44:50|52700|52650|52700|52650|52750|52700|52700|52650|8400
1770954300000|2026-02-13 03:45:00|52750|52700|52700|52650|52750|52700|52700|52650|16400
1770954310000|2026-02-13 03:45:10|||||||||1700
1770954320000|2026-02-13 03:45:20|||||||||3200
1770954330000|2026-02-13 03:45:30|||||||||4400
1770954340000|2026-02-13 03:45:40|||||||||3700
1770954350000|2026-02-13 03:45:50|52750|52700|52700|52650|52750|52700|52700|52650|6500
1770954360000|2026-02-13 03:46:00|52750|52700|52700|52650|52750|52700|52700|52650|7300
1770954370000|2026-02-13 03:46:10|||||||||2800
1770954380000|2026-02-13 03:46:20|||||||||900
1770954390000|2026-02-13 03:46:30|||||||||4300
1770954400000|2026-02-13 03:46:40|||||||||2100
1770954410000|2026-02-13 03:46:50|||||||||3000
1770954420000|2026-02-13 03:47:00|||||||||5700
1770954430000|2026-02-13 03:47:10|||||||||2900
1770954440000|2026-02-13 03:47:20|||||||||1300
1770954450000|2026-02-13 03:47:30|||||||||2900
1770954460000|2026-02-13 03:47:40|||||||||1600
1770954470000|2026-02-13 03:47:50|||||||||5300
1770954480000|2026-02-13 03:48:00|||||||||2100
1770954490000|2026-02-13 03:48:10|||||||||4900
1770954500000|2026-02-13 03:48:20|||||||||4000
1770954510000|2026-02-13 03:48:30|||||||||3900
1770954520000|2026-02-13 03:48:40|||||||||4600
1770954530000|2026-02-13 03:48:50|||||||||2600
1770954540000|2026-02-13 03:49:00|||||||||1300
1770954550000|2026-02-13 03:49:10|||||||||3300
1770954560000|2026-02-13 03:49:20|||||||||2400
1770954570000|2026-02-13 03:49:30|||||||||4900
1770954580000|2026-02-13 03:49:40|||||||||5100
1770954590000|2026-02-13 03:49:50|||||||||3500
1770954600000|2026-02-13 03:50:00|||||||||6700
1770954610000|2026-02-13 03:50:10|||||||||1300
1770954620000|2026-02-13 03:50:20|||||||||4400
1770954630000|2026-02-13 03:50:30|||||||||3100
1770954640000|2026-02-13 03:50:40|||||||||2704
1770954650000|2026-02-13 03:50:50|||||||||7000
1770954660000|2026-02-13 03:51:00|||||||||1000
1770954670000|2026-02-13 03:51:10|||||||||3000
1770954680000|2026-02-13 03:51:20|||||||||2100
1770954690000|2026-02-13 03:51:30|||||||||2200
1770954700000|2026-02-13 03:51:40|||||||||400
1770954710000|2026-02-13 03:51:50|||||||||9200
1770954720000|2026-02-13 03:52:00|||||||||3100
1770954730000|2026-02-13 03:52:10|||||||||800
1770954740000|2026-02-13 03:52:20|||||||||1300
1770954750000|2026-02-13 03:52:30|||||||||6900
1770954760000|2026-02-13 03:52:40|||||||||3803
1770954770000|2026-02-13 03:52:50|||||||||3900
1770954780000|2026-02-13 03:53:00|||||||||2100
1770954790000|2026-02-13 03:53:10|||||||||11900
1770954800000|2026-02-13 03:53:20|||||||||2200
1770954810000|2026-02-13 03:53:30|||||||||5200
1770954820000|2026-02-13 03:53:40|||||||||1300
1770954830000|2026-02-13 03:53:50|||||||||4500
1770954840000|2026-02-13 03:54:00|||||||||3200
1770954850000|2026-02-13 03:54:10|||||||||3000
1770954860000|2026-02-13 03:54:20|||||||||13000
1770954870000|2026-02-13 03:54:30|||||||||4100
1770954880000|2026-02-13 03:54:40|||||||||2600
1770954890000|2026-02-13 03:54:50|||||||||2900
1770954900000|2026-02-13 03:55:00|||||||||11420
1770954910000|2026-02-13 03:55:10|||||||||9800
1770954920000|2026-02-13 03:55:20|||||||||6500
1770954930000|2026-02-13 03:55:30|||||||||1900
1770954940000|2026-02-13 03:55:40|||||||||3900
1770954950000|2026-02-13 03:55:50|||||||||3500
1770954960000|2026-02-13 03:56:00|||||||||4100
1770954970000|2026-02-13 03:56:10|||||||||6000
1770954980000|2026-02-13 03:56:20|||||||||2700
1770954990000|2026-02-13 03:56:30|||||||||1700
1770955000000|2026-02-13 03:56:40|||||||||1600
1770955010000|2026-02-13 03:56:50|52650|52600|52700|52650|52700|52650|52650|52600|23200
1770955020000|2026-02-13 03:57:00|||||||||2700
1770955030000|2026-02-13 03:57:10|||||||||2100
1770955040000|2026-02-13 03:57:20|||||||||2700
1770955050000|2026-02-13 03:57:30|||||||||3600
1770955060000|2026-02-13 03:57:40|||||||||1700
1770955070000|2026-02-13 03:57:50|52650|52600|52700|52650|52700|52650|52650|52600|18500
1770955080000|2026-02-13 03:58:00|||||||||3000
1770955090000|2026-02-13 03:58:10|||||||||1500
1770955100000|2026-02-13 03:58:20|||||||||3800
1770955110000|2026-02-13 03:58:30|||||||||1000
1770955120000|2026-02-13 03:58:40|||||||||2608
1770955130000|2026-02-13 03:58:50|52650|52600|52700|52600|52700|52650|52650|52600|16700
1770955140000|2026-02-13 03:59:00||52650||52650||52650||52650|1500
1770955150000|2026-02-13 03:59:10|||||||||3200
1770955160000|2026-02-13 03:59:20||52600||52650||52650||52600|7000
1770955170000|2026-02-13 03:59:30||52600||52650||52650||52600|4400
1770955180000|2026-02-13 03:59:40|||||||||3500
1770955190000|2026-02-13 03:59:50|||||||||7100
1770958800000|2026-02-13 05:00:00|52650|52600|52700|52650|52700|52650|52650|52600|70400
1770958810000|2026-02-13 05:00:10|52650|52600|52700|52650|52700|52650|52650|52600|17710
1770958820000|2026-02-13 05:00:20|52650|52600|52650|52600|52650|52600|52650|52600|12345
1770958830000|2026-02-13 05:00:30|||||||||4900
1770958840000|2026-02-13 05:00:40|52700|52650|52700|52650|52700|52650|52650|52650|23400
1770958850000|2026-02-13 05:00:50|52650|52600|52650|52600|52650|52600|52650|52600|14700
1770958860000|2026-02-13 05:01:00|||||||||9600
1770958870000|2026-02-13 05:01:10|||||||||9600
1770958880000|2026-02-13 05:01:20|||||||||8800
1770958890000|2026-02-13 05:01:30|||||||||29900
1770958900000|2026-02-13 05:01:40|||||||||9100
1770958910000|2026-02-13 05:01:50|||||||||3801
1770958920000|2026-02-13 05:02:00|||||||||11215
1770958930000|2026-02-13 05:02:10|||||||||3901
1770958940000|2026-02-13 05:02:20|||||||||22200
1770958950000|2026-02-13 05:02:30|||||||||7800
1770958960000|2026-02-13 05:02:40|||||||||6500
1770958970000|2026-02-13 05:02:50|||||||||7200
1770958980000|2026-02-13 05:03:00|||||||||7400
1770958990000|2026-02-13 05:03:10|||||||||9800
1770959000000|2026-02-13 05:03:20|||||||||6800
1770959010000|2026-02-13 05:03:30|||||||||3900
1770959020000|2026-02-13 05:03:40|||||||||6000
1770959030000|2026-02-13 05:03:50|||||||||9500
1770959040000|2026-02-13 05:04:00|||||||||19800
1770959050000|2026-02-13 05:04:10|||||||||10800
1770959060000|2026-02-13 05:04:20|||||||||7700
1770959070000|2026-02-13 05:04:30|||||||||22800
1770959080000|2026-02-13 05:04:40|||||||||3900
1770959090000|2026-02-13 05:04:50|||||||||5300
1770959100000|2026-02-13 05:05:00|||||||||4900
1770959110000|2026-02-13 05:05:10|||||||||6000
1770959120000|2026-02-13 05:05:20|||||||||7900
1770959130000|2026-02-13 05:05:30|||||||||3400
1770959140000|2026-02-13 05:05:40|||||||||6400
1770959150000|2026-02-13 05:05:50|||||||||2700
1770959160000|2026-02-13 05:06:00|||||||||16700
1770959170000|2026-02-13 05:06:10|||||||||2500
1770959180000|2026-02-13 05:06:20|||||||||7300
1770959190000|2026-02-13 05:06:30|||||||||7610
1770959200000|2026-02-13 05:06:40|||||||||5245
1770959210000|2026-02-13 05:06:50|||||||||3400
1770959220000|2026-02-13 05:07:00|||||||||5000
1770959230000|2026-02-13 05:07:10|||||||||7700
1770959240000|2026-02-13 05:07:20|||||||||2700
1770959250000|2026-02-13 05:07:30|||||||||4000
1770959260000|2026-02-13 05:07:40|||||||||1400
1770959270000|2026-02-13 05:07:50|||||||||2000
1770959280000|2026-02-13 05:08:00|||||||||6400
1770959290000|2026-02-13 05:08:10|||||||||8000
1770959300000|2026-02-13 05:08:20|||||||||4100
1770959310000|2026-02-13 05:08:30|||||||||3300
1770959320000|2026-02-13 05:08:40|||||||||4900
1770959330000|2026-02-13 05:08:50|||||||||3000
1770959340000|2026-02-13 05:09:00|||||||||12600
1770959350000|2026-02-13 05:09:10|||||||||3700
1770959360000|2026-02-13 05:09:20|||||||||3400
1770959370000|2026-02-13 05:09:30|||||||||9900
1770959380000|2026-02-13 05:09:40|||||||||4300
1770959390000|2026-02-13 05:09:50|||||||||6100
1770959400000|2026-02-13 05:10:00|||||||||5500
1770959410000|2026-02-13 05:10:10|||||||||6400
1770959420000|2026-02-13 05:10:20|||||||||4400
1770959430000|2026-02-13 05:10:30|||||||||6400
1770959440000|2026-02-13 05:10:40|||||||||3800
1770959450000|2026-02-13 05:10:50|||||||||4000
1770959460000|2026-02-13 05:11:00|||||||||7500
1770959470000|2026-02-13 05:11:10|||||||||4700
1770959480000|2026-02-13 05:11:20|||||||||7400
1770959490000|2026-02-13 05:11:30|||||||||3300
1770959500000|2026-02-13 05:11:40|||||||||5000
1770959510000|2026-02-13 05:11:50|||||||||8100
1770959520000|2026-02-13 05:12:00|||||||||12500
1770959530000|2026-02-13 05:12:10|||||||||3600
1770959540000|2026-02-13 05:12:20|||||||||11300
1770959550000|2026-02-13 05:12:30|||||||||6000
1770959560000|2026-02-13 05:12:40|||||||||4300
1770959570000|2026-02-13 05:12:50|||||||||22000
1770959580000|2026-02-13 05:13:00|||||||||6300
1770959590000|2026-02-13 05:13:10|||||||||4300
1770959600000|2026-02-13 05:13:20|||||||||9205
1770959610000|2026-02-13 05:13:30|||||||||6000
1770959620000|2026-02-13 05:13:40|||||||||3200
1770959630000|2026-02-13 05:13:50|||||||||7400
1770959640000|2026-02-13 05:14:00|||||||||6200
1770959650000|2026-02-13 05:14:10|||||||||13000
1770959660000|2026-02-13 05:14:20|||||||||3900
1770959670000|2026-02-13 05:14:30|||||||||7456
1770959680000|2026-02-13 05:14:40|||||||||3400
1770959690000|2026-02-13 05:14:50|||||||||3100
1770959700000|2026-02-13 05:15:00|||||||||15700
1770959710000|2026-02-13 05:15:10|||||||||9000
1770959720000|2026-02-13 05:15:20|52700|52650|52700|52650|52700|52650|52650|52600|96500
1770959730000|2026-02-13 05:15:30|||||||||1800
1770959740000|2026-02-13 05:15:40|||||||||4800
1770959750000|2026-02-13 05:15:50|||||||||44900
1770959760000|2026-02-13 05:16:00|||||||||10300
1770959770000|2026-02-13 05:16:10|||||||||5800
1770959780000|2026-02-13 05:16:20|||||||||1400
1770959790000|2026-02-13 05:16:30|||||||||1700
1770959800000|2026-02-13 05:16:40|||||||||2100
1770959810000|2026-02-13 05:16:50|||||||||2800
1770959820000|2026-02-13 05:17:00|||||||||22200
1770959830000|2026-02-13 05:17:10|||||||||2100
1770959840000|2026-02-13 05:17:20|||||||||1600
1770959850000|2026-02-13 05:17:30|||||||||4800
1770959860000|2026-02-13 05:17:40|||||||||5800
1770959870000|2026-02-13 05:17:50|||||||||8000
1770959880000|2026-02-13 05:18:00|||||||||3100
1770959890000|2026-02-13 05:18:10|||||||||15100
1770959900000|2026-02-13 05:18:20|52650|52600|52700|52600|52700|52600|52650|52600|41900
1770959910000|2026-02-13 05:18:30|52650|52650|52700|52650|52700|52650|52650|52650|18100
1770959920000|2026-02-13 05:18:40|||||||||13000
1770959930000|2026-02-13 05:18:50|||||||||5400
1770959940000|2026-02-13 05:19:00|||||||||8700
1770959950000|2026-02-13 05:19:10|||||||||3900
1770959960000|2026-02-13 05:19:20|||||||||6300
1770959970000|2026-02-13 05:19:30|||||||||4700
1770959980000|2026-02-13 05:19:40|||||||||4800
1770959990000|2026-02-13 05:19:50|||||||||2700
1770960000000|2026-02-13 05:20:00|||||||||3100
1770960010000|2026-02-13 05:20:10|||||||||10100
1770960020000|2026-02-13 05:20:20|||||||||7200
1770960030000|2026-02-13 05:20:30|||||||||23400
1770960040000|2026-02-13 05:20:40|||||||||14100
1770960050000|2026-02-13 05:20:50|||||||||6200
1770960060000|2026-02-13 05:21:00|||||||||4300
1770960070000|2026-02-13 05:21:10|||||||||7900
1770960080000|2026-02-13 05:21:20|||||||||3000
1770960090000|2026-02-13 05:21:30|||||||||5700
1770960100000|2026-02-13 05:21:40|||||||||5800
1770960110000|2026-02-13 05:21:50|52750|52700|52750|52700|52750|52700|52700|52650|82500
1770960120000|2026-02-13 05:22:00|||||||||21200
1770960130000|2026-02-13 05:22:10|||||||||1500
1770960140000|2026-02-13 05:22:20|||||||||4800
1770960150000|2026-02-13 05:22:30|||||||||19600
1770960160000|2026-02-13 05:22:40|52800|52750|52750|52700|52800|52750|52750|52700|16000
1770960170000|2026-02-13 05:22:50|||||||||3100
1770960180000|2026-02-13 05:23:00|52800|52750|52750|52700|52800|52750|52750|52700|42500
1770960190000|2026-02-13 05:23:10|52800|52750|52750|52700|52800|52750|52750|52700|2700
1770960200000|2026-02-13 05:23:20|||||||||8309
1770960210000|2026-02-13 05:23:30|||||||||2900
1770960220000|2026-02-13 05:23:40|||||||||1000
1770960230000|2026-02-13 05:23:50|||||||||3400
1770960240000|2026-02-13 05:24:00|||||||||7609
1770960250000|2026-02-13 05:24:10|||||||||3100
1770960260000|2026-02-13 05:24:20|||||||||2900
1770960270000|2026-02-13 05:24:30|||||||||1700
1770960280000|2026-02-13 05:24:40|||||||||6400
1770960290000|2026-02-13 05:24:50|52700|52650|52700|52650|52700|52650|52700|52650|61300
1770960300000|2026-02-13 05:25:00|||||||||2900
1770960310000|2026-02-13 05:25:10|||||||||3600
1770960320000|2026-02-13 05:25:20|||||||||6200
1770960330000|2026-02-13 05:25:30|||||||||4800
1770960340000|2026-02-13 05:25:40|52750|52700|52750|52700|52750|52700|52750|52700|41500
1770960350000|2026-02-13 05:25:50|52700|52650|52750|52700|52750|52700|52700|52650|15800
1770960360000|2026-02-13 05:26:00|52700|52650|52750|52700|52750|52700|52700|52650|5700
1770960370000|2026-02-13 05:26:10|52700|52650|52700|52650|52750|52700|52700|52650|3300
1770960380000|2026-02-13 05:26:20|52750||52700||52750||52700||7800
1770960390000|2026-02-13 05:26:30|||||||||4300
1770960400000|2026-02-13 05:26:40|||||||||1800
1770960410000|2026-02-13 05:26:50|||||||||1600
1770960420000|2026-02-13 05:27:00|||||||||4700
1770960430000|2026-02-13 05:27:10|||||||||4600
1770960440000|2026-02-13 05:27:20|||||||||8000
1770960450000|2026-02-13 05:27:30|||||||||3200
1770960460000|2026-02-13 05:27:40|||||||||1400
1770960470000|2026-02-13 05:27:50|||||||||3100
1770960480000|2026-02-13 05:28:00|||||||||2900
1770960490000|2026-02-13 05:28:10|52750|52700|52750|52650|52750|52700|52750|52650|14600
1770960500000|2026-02-13 05:28:20|52700|52700|52750|52700|52750|52700|52700|52700|1000
1770960510000|2026-02-13 05:28:30|||||||||700
1770960520000|2026-02-13 05:28:40|52700|52650|52700|52650|52700|52650|52700|52650|7200
1770960530000|2026-02-13 05:28:50|||||||||7300
1770960540000|2026-02-13 05:29:00|||||||||3310
1770960550000|2026-02-13 05:29:10|||||||||3600
1770960560000|2026-02-13 05:29:20|52650|52600|52650|52600|52700|52650|52650|52600|121600
1770960570000|2026-02-13 05:29:30|52700|52650|52650|52600|52700|52650|52650|52600|21710
1770960580000|2026-02-13 05:29:40|||||||||4300
1770960590000|2026-02-13 05:29:50|||||||||7400
1770960600000|2026-02-13 05:30:00|52700|52650|52650|52600|52700|52650|52650|52600|15700
1770960610000|2026-02-13 05:30:10|||||||||3800
1770960620000|2026-02-13 05:30:20|||||||||4300
1770960630000|2026-02-13 05:30:30|52700|52650|52650|52600|52700|52650|52650|52600|13104
1770960640000|2026-02-13 05:30:40|52700|52650|52700|52650|52700|52650|52650|52600|14817
1770960650000|2026-02-13 05:30:50|52750|52700|52700|52650|52750|52700|52700|52650|50257
1770960660000|2026-02-13 05:31:00|52750|52700|52700|52650|52750|52700|52700|52650|14200
1770960670000|2026-02-13 05:31:10|||||||||1900
1770960680000|2026-02-13 05:31:20|||||||||8600
1770960690000|2026-02-13 05:31:30|||||||||7700
1770960700000|2026-02-13 05:31:40|||||||||1600
1770960710000|2026-02-13 05:31:50|||||||||6000
1770960720000|2026-02-13 05:32:00|||||||||2900
1770960730000|2026-02-13 05:32:10|||||||||15500
1770960740000|2026-02-13 05:32:20|52650|52600|52700|52650|52700|52650|52650|52600|103700
1770960750000|2026-02-13 05:32:30|||||||||4200
1770960760000|2026-02-13 05:32:40|||||||||700
1770960770000|2026-02-13 05:32:50|52750|52700|52750|52650|52750|52700|52750|52650|41500
1770960780000|2026-02-13 05:33:00|52700|52700|52750|52700|52750|52700|52700|52700|9800
1770960790000|2026-02-13 05:33:10|||||||||25604
1770960800000|2026-02-13 05:33:20|||||||||3000
1770960810000|2026-02-13 05:33:30|||||||||1400
1770960820000|2026-02-13 05:33:40|||||||||6500
1770960830000|2026-02-13 05:33:50|||||||||3400
1770960840000|2026-02-13 05:34:00|||||||||2600
1770960850000|2026-02-13 05:34:10|||||||||2100
1770960860000|2026-02-13 05:34:20|||||||||1100
1770960870000|2026-02-13 05:34:30|||||||||8300
1770960880000|2026-02-13 05:34:40|||||||||900
1770960890000|2026-02-13 05:34:50|||||||||3300
1770960900000|2026-02-13 05:35:00|||||||||3100
1770960910000|2026-02-13 05:35:10|||||||||5100
1770960920000|2026-02-13 05:35:20|||||||||5900
1770960930000|2026-02-13 05:35:30|||||||||4300
1770960940000|2026-02-13 05:35:40|52800|52750|52800|52750|52800|52750|52800|52750|25000
1770960950000|2026-02-13 05:35:50|||||||||15300
1770960960000|2026-02-13 05:36:00|||||||||5700
1770960970000|2026-02-13 05:36:10|52850|52800|52850|52800|52850|52800|52850|52800|35400
1770960980000|2026-02-13 05:36:20|||||||||4600
1770960990000|2026-02-13 05:36:30|||||||||3100
1770961000000|2026-02-13 05:36:40|||||||||1410
1770961010000|2026-02-13 05:36:50|||||||||3223
1770961020000|2026-02-13 05:37:00|||||||||8900
1770961030000|2026-02-13 05:37:10|||||||||8600
1770961040000|2026-02-13 05:37:20|52900|52850|52900|52850|52900|52850|52850|52800|62867
1770961050000|2026-02-13 05:37:30|||||||||12906
1770961060000|2026-02-13 05:37:40|||||||||8452
1770961070000|2026-02-13 05:37:50|||||||||6122
1770961080000|2026-02-13 05:38:00|||||||||7900
1770961090000|2026-02-13 05:38:10|||||||||9200
1770961100000|2026-02-13 05:38:20|||||||||3200
1770961110000|2026-02-13 05:38:30|||||||||10000
1770961120000|2026-02-13 05:38:40|||||||||5300
1770961130000|2026-02-13 05:38:50|52950|52900|52950|52900|52950|52900|52950|52900|67100
1770961140000|2026-02-13 05:39:00|||||||||1900
1770961150000|2026-02-13 05:39:10|||||||||9700
1770961160000|2026-02-13 05:39:20|||||||||3710
1770961170000|2026-02-13 05:39:30|||||||||25641
1770961180000|2026-02-13 05:39:40|||||||||8291
1770961190000|2026-02-13 05:39:50|53000|52950|53000|52950|53000|52950|53000|52900|20113
1770961200000|2026-02-13 05:40:00|||||||||11003
1770961210000|2026-02-13 05:40:10|||||||||8623
1770961220000|2026-02-13 05:40:20|||||||||3501
1770961230000|2026-02-13 05:40:30|||||||||10000
1770961240000|2026-02-13 05:40:40|||||||||14400
1770961250000|2026-02-13 05:40:50|||||||||7800
1770961260000|2026-02-13 05:41:00|||||||||5000
1770961270000|2026-02-13 05:41:10|||||||||8833
1770961280000|2026-02-13 05:41:20|||||||||7200
1770961290000|2026-02-13 05:41:30|||||||||7000
1770961300000|2026-02-13 05:41:40|||||||||4100
1770961310000|2026-02-13 05:41:50|||||||||4600
1770961320000|2026-02-13 05:42:00|||||||||7400
1770961330000|2026-02-13 05:42:10|||||||||11400
1770961340000|2026-02-13 05:42:20|||||||||10300
1770961350000|2026-02-13 05:42:30|||||||||8940
1770961360000|2026-02-13 05:42:40|||||||||5800
1770961370000|2026-02-13 05:42:50|||||||||6800
1770961380000|2026-02-13 05:43:00|||||||||18400
1770961390000|2026-02-13 05:43:10|||||||||14800
1770961400000|2026-02-13 05:43:20|||||||||3905
1770961410000|2026-02-13 05:43:30|52950|52900|52950|52900|52950|52900|52950|52900|39810
1770961420000|2026-02-13 05:43:40|||||||||5952
1770961430000|2026-02-13 05:43:50|||||||||5300
1770961440000|2026-02-13 05:44:00|||||||||23700
1770961450000|2026-02-13 05:44:10|||||||||3100
1770961460000|2026-02-13 05:44:20|||||||||3500
1770961470000|2026-02-13 05:44:30|||||||||1901
1770961480000|2026-02-13 05:44:40|||||||||5200
1770961490000|2026-02-13 05:44:50|||||||||10100
1770961500000|2026-02-13 05:45:00|||||||||9600
1770961510000|2026-02-13 05:45:10|||||||||7100
1770961520000|2026-02-13 05:45:20|||||||||11700
1770961530000|2026-02-13 05:45:30|||||||||15400
1770961540000|2026-02-13 05:45:40|||||||||9000
1770961550000|2026-02-13 05:45:50|52900|52850|52900|52850|52950|52900|52900|52850|58700
1770961560000|2026-02-13 05:46:00|||||||||23700
1770961570000|2026-02-13 05:46:10|||||||||8010
1770961580000|2026-02-13 05:46:20|||||||||13000
1770961590000|2026-02-13 05:46:30|||||||||7500
1770961600000|2026-02-13 05:46:40|||||||||2300
1770961610000|2026-02-13 05:46:50|||||||||3800
1770961620000|2026-02-13 05:47:00|52850|52800|52900|52850|52900|52850|52850|52800|23900
1770961630000|2026-02-13 05:47:10||52800||52850||52850||52800|10510
1770961640000|2026-02-13 05:47:20|||||||||6200
1770961650000|2026-02-13 05:47:30|||||||||84900
1770961660000|2026-02-13 05:47:40|52950|52900|52950|52900|52950|52900|52950|52850|83400
1770961670000|2026-02-13 05:47:50|||||||||11700
1770961680000|2026-02-13 05:48:00|||||||||2100
1770961690000|2026-02-13 05:48:10|||||||||500
1770961700000|2026-02-13 05:48:20|||||||||1900
1770961710000|2026-02-13 05:48:30|52900|52850|52950|52900|52950|52900|52900|52850|36900
1770961720000|2026-02-13 05:48:40|52900|52850|52950|52900|52950|52900|52900|52850|13400
1770961730000|2026-02-13 05:48:50|52900|52850|52950|52900|52950|52900|52900|52850|5300
1770961740000|2026-02-13 05:49:00|||||||||3000
1770961750000|2026-02-13 05:49:10|53000|52950|53000|52950|53000|52950|53000|52950|58000
1770961760000|2026-02-13 05:49:20|||||||||2600
1770961770000|2026-02-13 05:49:30|||||||||4800
1770961780000|2026-02-13 05:49:40|||||||||1500
1770961790000|2026-02-13 05:49:50|||||||||6300
1770961800000|2026-02-13 05:50:00|52950|52900|53000|52950|53000|52950|52950|52900|27000
1770961810000|2026-02-13 05:50:10|||||||||7100
1770961820000|2026-02-13 05:50:20|||||||||1800
1770961830000|2026-02-13 05:50:30|||||||||2200
1770961840000|2026-02-13 05:50:40|||||||||1000
1770961850000|2026-02-13 05:50:50|||||||||10900
1770961860000|2026-02-13 05:51:00|53050|53000|53050|53000|53050|53000|53000|53000|84200
1770961870000|2026-02-13 05:51:10|||||||||2400
1770961880000|2026-02-13 05:51:20|||||||||25700
1770961890000|2026-02-13 05:51:30|||||||||15900
1770961900000|2026-02-13 05:51:40|||||||||13800
1770961910000|2026-02-13 05:51:50|||||||||28100
1770961920000|2026-02-13 05:52:00|||||||||12858
1770961930000|2026-02-13 05:52:10|53100|53050|53100|53050|53100|53050|53050|53000|10300
1770961940000|2026-02-13 05:52:20|||||||||33000
1770961950000|2026-02-13 05:52:30|||||||||21900
1770961960000|2026-02-13 05:52:40||53000||53050||53050||53000|33100
1770961970000|2026-02-13 05:52:50|||||||||27500
1770961980000|2026-02-13 05:53:00|||||||||6100
1770961990000|2026-02-13 05:53:10|53050|53000|53050|53000|53050|53000|53050|53000|5600
1770962000000|2026-02-13 05:53:20|||||||||13000
1770962010000|2026-02-13 05:53:30|||||||||7900
1770962020000|2026-02-13 05:53:40|||||||||7300
1770962030000|2026-02-13 05:53:50|||||||||1700
1770962040000|2026-02-13 05:54:00|53100|53050|53100|53050|53100|53050|53100|53050|66900
1770962050000|2026-02-13 05:54:10|||||||||7300
1770962060000|2026-02-13 05:54:20|||||||||9700
1770962070000|2026-02-13 05:54:30|53150|53100|53150|53100|53150|53100|53150|53100|41800
1770962080000|2026-02-13 05:54:40|53100|53050|53100|53050|53100|53050|53100|53050|13000
1770962090000|2026-02-13 05:54:50|||||||||3700
1770962100000|2026-02-13 05:55:00|||||||||7600
1770962110000|2026-02-13 05:55:10|||||||||2400
1770962120000|2026-02-13 05:55:20|||||||||9100
1770962130000|2026-02-13 05:55:30|||||||||1800
1770962140000|2026-02-13 05:55:40|||||||||3500
1770962150000|2026-02-13 05:55:50|||||||||7500
1770962160000|2026-02-13 05:56:00|||||||||4000
1770962170000|2026-02-13 05:56:10|||||||||2600
1770962180000|2026-02-13 05:56:20|||||||||3300
1770962190000|2026-02-13 05:56:30|||||||||5700
1770962200000|2026-02-13 05:56:40|||||||||5700
1770962210000|2026-02-13 05:56:50|||||||||3100
1770962220000|2026-02-13 05:57:00|||||||||7500
1770962230000|2026-02-13 05:57:10|||||||||3400
1770962240000|2026-02-13 05:57:20|||||||||20000
1770962250000|2026-02-13 05:57:30|||||||||4000
1770962260000|2026-02-13 05:57:40|||||||||5200
1770962270000|2026-02-13 05:57:50|53050|53000|53050|53000|53050|53000|53050|53000|52000
1770962280000|2026-02-13 05:58:00|||||||||3500
1770962290000|2026-02-13 05:58:10|||||||||18900
1770962300000|2026-02-13 05:58:20|||||||||7205
1770962310000|2026-02-13 05:58:30|53000|52950|53000|52950|53000|52950|53000|52950|36550
1770962320000|2026-02-13 05:58:40|||||||||4005
1770962330000|2026-02-13 05:58:50|||||||||14600
1770962340000|2026-02-13 05:59:00|||||||||10000
1770962350000|2026-02-13 05:59:10|||||||||8100
1770962360000|2026-02-13 05:59:20|53050|53000|53050|53000|53050|53000|53000|52950|53900
1770962370000|2026-02-13 05:59:30|||||||||1600
1770962380000|2026-02-13 05:59:40|||||||||5000
1770962390000|2026-02-13 05:59:50|||||||||600
1770962400000|2026-02-13 06:00:00|||||||||3100
1770962410000|2026-02-13 06:00:10|||||||||4500
1770962420000|2026-02-13 06:00:20|||||||||7505
1770962430000|2026-02-13 06:00:30|||||||||2200
1770962440000|2026-02-13 06:00:40|||||||||9500
1770962450000|2026-02-13 06:00:50|||||||||7400
1770962460000|2026-02-13 06:01:00|||||||||4900
1770962470000|2026-02-13 06:01:10|||||||||5000
1770962480000|2026-02-13 06:01:20|||||||||700
1770962490000|2026-02-13 06:01:30|||||||||3200
1770962500000|2026-02-13 06:01:40|||||||||5400
1770962510000|2026-02-13 06:01:50|53100|53050|53100|53050|53100|53050|53100|53050|36200
1770962520000|2026-02-13 06:02:00|||||||||700
1770962530000|2026-02-13 06:02:10|||||||||1355
1770962540000|2026-02-13 06:02:20|||||||||2788
1770962550000|2026-02-13 06:02:30|||||||||2002
1770962560000|2026-02-13 06:02:40|||||||||6000
1770962570000|2026-02-13 06:02:50|||||||||3900
1770962580000|2026-02-13 06:03:00|||||||||5300
1770962590000|2026-02-13 06:03:10|||||||||3220
1770962600000|2026-02-13 06:03:20|||||||||13500
1770962610000|2026-02-13 06:03:30|||||||||7300
1770962620000|2026-02-13 06:03:40|||||||||6000
1770962630000|2026-02-13 06:03:50|||||||||11302
1770962640000|2026-02-13 06:04:00|||||||||5300
1770962650000|2026-02-13 06:04:10|53050|53000|53050|53000|53100|53050|53050|53000|42700
1770962660000|2026-02-13 06:04:20|53100|53050|53050|53000|53100|53050|53050|53000|13700
1770962670000|2026-02-13 06:04:30|||||||||400
1770962680000|2026-02-13 06:04:40|||||||||800
1770962690000|2026-02-13 06:04:50|||||||||3308
1770962700000|2026-02-13 06:05:00|||||||||6403
1770962710000|2026-02-13 06:05:10|||||||||5000
1770962720000|2026-02-13 06:05:20|53100|53050|53100|53050|53100|53050|53100|53050|25900
1770962730000|2026-02-13 06:05:30|||||||||1400
1770962740000|2026-02-13 06:05:40|||||||||9200
1770962750000|2026-02-13 06:05:50|||||||||5400
1770962760000|2026-02-13 06:06:00|||||||||5200
1770962770000|2026-02-13 06:06:10|||||||||6800
1770962780000|2026-02-13 06:06:20|||||||||1310
1770962790000|2026-02-13 06:06:30|||||||||1200
1770962800000|2026-02-13 06:06:40|||||||||6900
1770962810000|2026-02-13 06:06:50|||||||||7200
1770962820000|2026-02-13 06:07:00|||||||||2400
1770962830000|2026-02-13 06:07:10|||||||||2900
1770962840000|2026-02-13 06:07:20|||||||||2800
1770962850000|2026-02-13 06:07:30|||||||||6700
1770962860000|2026-02-13 06:07:40|||||||||8000
1770962870000|2026-02-13 06:07:50|||||||||3700
1770962880000|2026-02-13 06:08:00|||||||||10800
1770962890000|2026-02-13 06:08:10|||||||||3500
1770962900000|2026-02-13 06:08:20|||||||||1200
1770962910000|2026-02-13 06:08:30|||||||||18100
1770962920000|2026-02-13 06:08:40|||||||||600
1770962930000|2026-02-13 06:08:50|||||||||8200
1770962940000|2026-02-13 06:09:00|||||||||2600
1770962950000|2026-02-13 06:09:10|||||||||11500
1770962960000|2026-02-13 06:09:20|||||||||7502
1770962970000|2026-02-13 06:09:30|||||||||2500
1770962980000|2026-02-13 06:09:40|53050|53000|53050|53000|53050|53000|53050|53000|28700
1770962990000|2026-02-13 06:09:50|||||||||10200
1770963000000|2026-02-13 06:10:00|53000|52950|53000|52950|53000|52950|53000|52950|64000
1770963010000|2026-02-13 06:10:10|52950|52900|53000|52950|53000|52950|52950|52900|19300
1770963020000|2026-02-13 06:10:20|||||||||7100
1770963030000|2026-02-13 06:10:30|52950|52900|53000|52950|53000|52950|52950|52900|30520
1770963040000|2026-02-13 06:10:40|52950|52900|52950|52900|52950|52900|52950|52900|5705
1770963050000|2026-02-13 06:10:50|53000||52950||53000||52950||13721
1770963060000|2026-02-13 06:11:00|||||||||5900
1770963070000|2026-02-13 06:11:10|||||||||1400
1770963080000|2026-02-13 06:11:20|||||||||2400
1770963090000|2026-02-13 06:11:30|||||||||4200
1770963100000|2026-02-13 06:11:40|||||||||7700
1770963110000|2026-02-13 06:11:50|||||||||5000
1770963120000|2026-02-13 06:12:00|||||||||6200
1770963130000|2026-02-13 06:12:10|||||||||1700
1770963140000|2026-02-13 06:12:20|||||||||3700
1770963150000|2026-02-13 06:12:30|||||||||6600
1770963160000|2026-02-13 06:12:40|||||||||24600
1770963170000|2026-02-13 06:12:50|||||||||3300
1770963180000|2026-02-13 06:13:00|||||||||3100
1770963190000|2026-02-13 06:13:10|||||||||14400
1770963200000|2026-02-13 06:13:20|||||||||5800
1770963210000|2026-02-13 06:13:30|||||||||1300
1770963220000|2026-02-13 06:13:40|||||||||2100
1770963230000|2026-02-13 06:13:50|||||||||1700
1770963240000|2026-02-13 06:14:00|||||||||10600
1770963250000|2026-02-13 06:14:10|||||||||3700
1770963260000|2026-02-13 06:14:20|||||||||4000
1770963270000|2026-02-13 06:14:30|||||||||7400
1770963280000|2026-02-13 06:14:40|||||||||10000
1770963290000|2026-02-13 06:14:50|||||||||5300
1770963300000|2026-02-13 06:15:00|||||||||1800
1770963310000|2026-02-13 06:15:10|||||||||7200
1770963320000|2026-02-13 06:15:20|||||||||2200
1770963330000|2026-02-13 06:15:30|||||||||14600
1770963340000|2026-02-13 06:15:40|||||||||500
1770963350000|2026-02-13 06:15:50|||||||||3600
1770963360000|2026-02-13 06:16:00|||||||||1900
1770963370000|2026-02-13 06:16:10|||||||||7600
1770963380000|2026-02-13 06:16:20|||||||||11600
1770963390000|2026-02-13 06:16:30|||||||||8000
1770963400000|2026-02-13 06:16:40|||||||||5700
1770963410000|2026-02-13 06:16:50|||||||||3500
1770963420000|2026-02-13 06:17:00|||||||||8400
1770963430000|2026-02-13 06:17:10|||||||||3500
1770963440000|2026-02-13 06:17:20|||||||||2500
1770963450000|2026-02-13 06:17:30|||||||||5100
1770963460000|2026-02-13 06:17:40|||||||||6700
1770963470000|2026-02-13 06:17:50|||||||||1400
1770963480000|2026-02-13 06:18:00|||||||||18000
1770963490000|2026-02-13 06:18:10|||||||||3800
1770963500000|2026-02-13 06:18:20|||||||||6200
1770963510000|2026-02-13 06:18:30|||||||||5300
1770963520000|2026-02-13 06:18:40|||||||||600
1770963530000|2026-02-13 06:18:50|||||||||900
1770963540000|2026-02-13 06:19:00|||||||||4200
1770963550000|2026-02-13 06:19:10|||||||||7700
1770963560000|2026-02-13 06:19:20|||||||||2600
1770963570000|2026-02-13 06:19:30|||||||||1000
1770963580000|2026-02-13 06:19:40|||||||||1200
1770963590000|2026-02-13 06:19:50|||||||||4500
1770963600000|2026-02-13 06:20:00|||||||||8500
1770963610000|2026-02-13 06:20:10|||||||||18000
1770963620000|2026-02-13 06:20:20|||||||||3400
1770963630000|2026-02-13 06:20:30|||||||||4600
1770963640000|2026-02-13 06:20:40|||||||||2700
1770963650000|2026-02-13 06:20:50|||||||||6800
1770963660000|2026-02-13 06:21:00|||||||||4200
1770963670000|2026-02-13 06:21:10|||||||||6070
1770963680000|2026-02-13 06:21:20|||||||||4600
1770963690000|2026-02-13 06:21:30|||||||||9100
1770963700000|2026-02-13 06:21:40|||||||||1000
1770963710000|2026-02-13 06:21:50|||||||||8400
1770963720000|2026-02-13 06:22:00|53000|52950|53000|52950|53000|52950|53000|52950|49600
1770963730000|2026-02-13 06:22:10|||||||||32300
1770963740000|2026-02-13 06:22:20|53050|53000|53050|53000|53050|53000|53050|53000|93400
1770963750000|2026-02-13 06:22:30|53100|53050|53050|53000|53100|53050|53050|53000|52100
1770963760000|2026-02-13 06:22:40|||||||||2700
1770963770000|2026-02-13 06:22:50|||||||||2400
1770963780000|2026-02-13 06:23:00|||||||||2500
1770963790000|2026-02-13 06:23:10|||||||||4100
1770963800000|2026-02-13 06:23:20|||||||||12000
1770963810000|2026-02-13 06:23:30|||||||||1200
1770963820000|2026-02-13 06:23:40|||||||||11500
1770963830000|2026-02-13 06:23:50|||||||||8000
1770963840000|2026-02-13 06:24:00|||||||||900
1770963850000|2026-02-13 06:24:10|||||||||8000
1770963860000|2026-02-13 06:24:20|||||||||4000
1770963870000|2026-02-13 06:24:30|||||||||4500
1770963880000|2026-02-13 06:24:40|||||||||1800
1770963890000|2026-02-13 06:24:50|53100|53050|53100|53050|53100|53050|53050|53000|41400
1770963900000|2026-02-13 06:25:00|||||||||1123
1770963910000|2026-02-13 06:25:10|||||||||1700
1770963920000|2026-02-13 06:25:20|||||||||800
1770963930000|2026-02-13 06:25:30|||||||||1900
1770963940000|2026-02-13 06:25:40|||||||||6700
1770963950000|2026-02-13 06:25:50|||||||||4400
1770963960000|2026-02-13 06:26:00|||||||||2300
1770963970000|2026-02-13 06:26:10|||||||||6400
1770963980000|2026-02-13 06:26:20|53050|53000|53050|53000|53050|53000|53050|53000|29200
1770963990000|2026-02-13 06:26:30|||||||||3700
1770964000000|2026-02-13 06:26:40|||||||||15100
1770964010000|2026-02-13 06:26:50|||||||||1600
1770964020000|2026-02-13 06:27:00|53000|52950|53000|52950|53000|52950|53000|52950|211200
1770964030000|2026-02-13 06:27:10|||||||||15400
1770964040000|2026-02-13 06:27:20|||||||||8502
1770964050000|2026-02-13 06:27:30|||||||||6400
1770964060000|2026-02-13 06:27:40|||||||||3800
1770964070000|2026-02-13 06:27:50|||||||||5400
1770964080000|2026-02-13 06:28:00|||||||||21800
1770964090000|2026-02-13 06:28:10|||||||||1000
1770964100000|2026-02-13 06:28:20|||||||||1900
1770964110000|2026-02-13 06:28:30|53050|53000|53050|53000|53050|53000|53050|53000|34600
1770964120000|2026-02-13 06:28:40|||||||||600
1770964130000|2026-02-13 06:28:50|||||||||2600
1770964140000|2026-02-13 06:29:00|||||||||600
1770964150000|2026-02-13 06:29:10|||||||||2300
1770964160000|2026-02-13 06:29:20|||||||||700
1770964170000|2026-02-13 06:29:30|53000|52950|53000|52950|53000|52950|53000|52950|11200
1770964180000|2026-02-13 06:29:40|||||||||10200
1770964190000|2026-02-13 06:29:50|||||||||1300
1770964200000|2026-02-13 06:30:00|||||||||4800
1770964210000|2026-02-13 06:30:10|53050|53000|53050|53000|53050|53000|53050|53000|17700
1770964220000|2026-02-13 06:30:20|||||||||17300
1770964230000|2026-02-13 06:30:30|||||||||14430
1770964240000|2026-02-13 06:30:40|||||||||2700
1770964250000|2026-02-13 06:30:50|||||||||1200
1770964260000|2026-02-13 06:31:00|||||||||4400
1770964270000|2026-02-13 06:31:10|||||||||1577
1770964280000|2026-02-13 06:31:20|53100|53050|53100|53050|53100|53050|53050|53000|46600
1770964290000|2026-02-13 06:31:30|||||||||2200
1770964300000|2026-02-13 06:31:40|||||||||300
1770964310000|2026-02-13 06:31:50|||||||||12700
1770964320000|2026-02-13 06:32:00|||||||||4100
1770964330000|2026-02-13 06:32:10|||||||||21600
1770964340000|2026-02-13 06:32:20|||||||||600
1770964350000|2026-02-13 06:32:30|||||||||5700
1770964360000|2026-02-13 06:32:40|||||||||900
1770964370000|2026-02-13 06:32:50|||||||||8600
1770964380000|2026-02-13 06:33:00|||||||||4300
1770964390000|2026-02-13 06:33:10|||||||||800
1770964400000|2026-02-13 06:33:20|||||||||2900
1770964410000|2026-02-13 06:33:30|||||||||3500
1770964420000|2026-02-13 06:33:40|||||||||6300
1770964430000|2026-02-13 06:33:50|||||||||4000
1770964440000|2026-02-13 06:34:00|||||||||4900
1770964450000|2026-02-13 06:34:10|||||||||7520
1770964460000|2026-02-13 06:34:20|||||||||3400
1770964470000|2026-02-13 06:34:30|||||||||7800
1770964480000|2026-02-13 06:34:40|||||||||1200
1770964490000|2026-02-13 06:34:50|||||||||1200
1770964500000|2026-02-13 06:35:00|53050|53000|53050|53000|53050|53000|53050|53000|34800
1770964510000|2026-02-13 06:35:10|||||||||4500
1770964520000|2026-02-13 06:35:20|||||||||8800
1770964530000|2026-02-13 06:35:30|||||||||4501
1770964540000|2026-02-13 06:35:40|53000|52950|53050|52950|53050|53000|53000|52950|43100
1770964550000|2026-02-13 06:35:50|53000|53000|53000|52950|53050|53000|53000|52950|9400
1770964560000|2026-02-13 06:36:00|53050|53000|53000|52950|53050|53000|53000|52950|12000
1770964570000|2026-02-13 06:36:10|||||||||10400
1770964580000|2026-02-13 06:36:20|53050|53000|53050|53000|53050|53000|53050|52950|4400
1770964590000|2026-02-13 06:36:30|53000|52950|53000|52950|53000|52950|53000|52950|4600
1770964600000|2026-02-13 06:36:40|||||||||7500
1770964610000|2026-02-13 06:36:50|||||||||5000
1770964620000|2026-02-13 06:37:00|53050|53000|53050|53000|53050|53000|53050|52950|3900
1770964630000|2026-02-13 06:37:10|||||||||2500
1770964640000|2026-02-13 06:37:20|||||||||1200
1770964650000|2026-02-13 06:37:30|||||||||1300
1770964660000|2026-02-13 06:37:40|||||||||9301
1770964670000|2026-02-13 06:37:50|||||||||2200
1770964680000|2026-02-13 06:38:00|||||||||3600
1770964690000|2026-02-13 06:38:10|53000|52950|53000|52950|53000|52950|53000|52950|12883
1770964700000|2026-02-13 06:38:20|||||||||5900
1770964710000|2026-02-13 06:38:30|||||||||7400
1770964720000|2026-02-13 06:38:40|||||||||5000
1770964730000|2026-02-13 06:38:50|||||||||6502
1770964740000|2026-02-13 06:39:00|||||||||6323
1770964750000|2026-02-13 06:39:10|||||||||9809
1770964760000|2026-02-13 06:39:20|||||||||2200
1770964770000|2026-02-13 06:39:30|||||||||1910
1770964780000|2026-02-13 06:39:40|||||||||18516
1770964790000|2026-02-13 06:39:50|52950|52900|53000|52950|53000|52950|52950|52900|46800
1770964800000|2026-02-13 06:40:00|||||||||4200
1770964810000|2026-02-13 06:40:10|53050|53000|53050|53000|53050|53000|53050|53000|29000
1770964820000|2026-02-13 06:40:20|||||||||900
1770964830000|2026-02-13 06:40:30|||||||||1400
1770964840000|2026-02-13 06:40:40|53000|52950|53000|52950|53000|53000|53000|52950|15400
1770964850000|2026-02-13 06:40:50|||||||||1800
1770964860000|2026-02-13 06:41:00|||||||||1600
1770964870000|2026-02-13 06:41:10|||||||||3000
1770964880000|2026-02-13 06:41:20|||||||||5300
1770964890000|2026-02-13 06:41:30|||||||||3300
1770964900000|2026-02-13 06:41:40|||||||||2700
1770964910000|2026-02-13 06:41:50|||||||||1500
1770964920000|2026-02-13 06:42:00|||||||||2600
1770964930000|2026-02-13 06:42:10|||||||||8500
1770964940000|2026-02-13 06:42:20|||||||||11400
1770964950000|2026-02-13 06:42:30|||||||||2500
1770964960000|2026-02-13 06:42:40|||||||||3000
1770964970000|2026-02-13 06:42:50|||||||||5900
1770964980000|2026-02-13 06:43:00|||||||||2900
1770964990000|2026-02-13 06:43:10|53050|53000|53050|53000|53050|53000|53000|52950|38700
1770965000000|2026-02-13 06:43:20|||||||||2001
1770965010000|2026-02-13 06:43:30|||||||||6305
1770965020000|2026-02-13 06:43:40|||||||||2500
1770965030000|2026-02-13 06:43:50|||||||||1300
1770965040000|2026-02-13 06:44:00|||||||||4700
1770965050000|2026-02-13 06:44:10|||||||||3806
1770965060000|2026-02-13 06:44:20|||||||||9100
1770965070000|2026-02-13 06:44:30|||||||||2300
1770965080000|2026-02-13 06:44:40|||||||||11800
1770965090000|2026-02-13 06:44:50|||||||||1900
1770965100000|2026-02-13 06:45:00|||||||||4500
1770965110000|2026-02-13 06:45:10|||||||||36900
1770965120000|2026-02-13 06:45:20|53100|53050|53100|53050|53100|53050|53050|53000|36700
1770965130000|2026-02-13 06:45:30|||||||||1200
1770965140000|2026-02-13 06:45:40|||||||||3600
1770965150000|2026-02-13 06:45:50|||||||||34200
1770965160000|2026-02-13 06:46:00|||||||||7900
1770965170000|2026-02-13 06:46:10|53050|53000|53050|53000|53050|53000|53050|53000|37100
1770965180000|2026-02-13 06:46:20|||||||||1700
1770965190000|2026-02-13 06:46:30|||||||||1300
1770965200000|2026-02-13 06:46:40|||||||||3800
1770965210000|2026-02-13 06:46:50|||||||||7800
1770965220000|2026-02-13 06:47:00|||||||||1600
1770965230000|2026-02-13 06:47:10|||||||||1400
1770965240000|2026-02-13 06:47:20|||||||||2801
1770965250000|2026-02-13 06:47:30|||||||||8100
1770965260000|2026-02-13 06:47:40|||||||||11600
1770965270000|2026-02-13 06:47:50|||||||||2800
1770965280000|2026-02-13 06:48:00|||||||||2900
1770965290000|2026-02-13 06:48:10|||||||||1800
1770965300000|2026-02-13 06:48:20|||||||||6300
1770965310000|2026-02-13 06:48:30|||||||||5200
1770965320000|2026-02-13 06:48:40|||||||||3100
1770965330000|2026-02-13 06:48:50|||||||||6500
1770965340000|2026-02-13 06:49:00|53100|53050|53100|53050|53100|53050|53100|53050|32700
1770965350000|2026-02-13 06:49:10|||||||||700
1770965360000|2026-02-13 06:49:20|||||||||3200
1770965370000|2026-02-13 06:49:30|||||||||4800
1770965380000|2026-02-13 06:49:40|||||||||6000
1770965390000|2026-02-13 06:49:50|53150|53100|53150|53100|53150|53100|53100|53050|28400
1770965400000|2026-02-13 06:50:00|||||||||6540
1770965410000|2026-02-13 06:50:10|||||||||1400
1770965420000|2026-02-13 06:50:20|||||||||8800
1770965430000|2026-02-13 06:50:30|53200|53150|53200|53150|53200|53150|53200|53150|48200
1770965440000|2026-02-13 06:50:40|||||||||1200
1770965450000|2026-02-13 06:50:50|||||||||9900
1770965460000|2026-02-13 06:51:00|||||||||6900
1770965470000|2026-02-13 06:51:10|||||||||5100
1770965480000|2026-02-13 06:51:20|||||||||18400
1770965490000|2026-02-13 06:51:30|||||||||6600
1770965500000|2026-02-13 06:51:40|||||||||12600
1770965510000|2026-02-13 06:51:50|53250|53200|53200|53150|53250|53200|53200|53150|36747
1770965520000|2026-02-13 06:52:00|53250|53200|53250|53200|53250|53200|53250|53150|10100
1770965530000|2026-02-13 06:52:10|||||||||19000
1770965540000|2026-02-13 06:52:20|||||||||4400
1770965550000|2026-02-13 06:52:30|||||||||12720
1770965560000|2026-02-13 06:52:40|53200|53150|53200|53150|53200|53150|53200|53150|20100
1770965570000|2026-02-13 06:52:50|53250|53200|53250|53200|53250|53200|53250|53200|7600
1770965580000|2026-02-13 06:53:00|||||||||2900
1770965590000|2026-02-13 06:53:10|53300|53250|53300|53250|53300|53250|53300|53200|30600
1770965600000|2026-02-13 06:53:20|||||||||2400
1770965610000|2026-02-13 06:53:30|||||||||19400
1770965620000|2026-02-13 06:53:40|53350|53300|53350|53300|53350|53300|53300|53250|39000
1770965630000|2026-02-13 06:53:50|53300|53250|53350|53300|53350|53300|53300|53250|6100
1770965640000|2026-02-13 06:54:00|||||||||7412
1770965650000|2026-02-13 06:54:10|||||||||10700
1770965660000|2026-02-13 06:54:20|||||||||4000
1770965670000|2026-02-13 06:54:30|53300|53250|53300|53250|53300|53250|53300|53250|36205
1770965680000|2026-02-13 06:54:40|||||||||2402
1770965690000|2026-02-13 06:54:50|||||||||7400
1770965700000|2026-02-13 06:55:00|53250|53200|53250|53200|53250|53200|53250|53200|25200
1770965710000|2026-02-13 06:55:10|||||||||2650
1770965720000|2026-02-13 06:55:20|||||||||3500
1770965730000|2026-02-13 06:55:30|||||||||3900
1770965740000|2026-02-13 06:55:40|||||||||6600
1770965750000|2026-02-13 06:55:50|||||||||3300
1770965760000|2026-02-13 06:56:00|||||||||4600
1770965770000|2026-02-13 06:56:10|||||||||2500
1770965780000|2026-02-13 06:56:20|||||||||13800
1770965790000|2026-02-13 06:56:30|||||||||4600
1770965800000|2026-02-13 06:56:40|||||||||5700
1770965810000|2026-02-13 06:56:50|53300|53250|53300|53250|53300|53250|53300|53250|39500
1770965820000|2026-02-13 06:57:00|||||||||9300
1770965830000|2026-02-13 06:57:10|||||||||7700
1770965840000|2026-02-13 06:57:20|53350|53300|53350|53300|53350|53300|53350|53300|47800
1770965850000|2026-02-13 06:57:30|||||||||2800
1770965860000|2026-02-13 06:57:40|||||||||2810
1770965870000|2026-02-13 06:57:50|||||||||2500
1770965880000|2026-02-13 06:58:00|||||||||10000
1770965890000|2026-02-13 06:58:10|||||||||3300
1770965900000|2026-02-13 06:58:20|||||||||5600
1770965910000|2026-02-13 06:58:30|||||||||5900
1770965920000|2026-02-13 06:58:40|||||||||2300
1770965930000|2026-02-13 06:58:50|53400|53350|53400|53350|53400|53350|53400|53350|17400
1770965940000|2026-02-13 06:59:00|53350|53300|53400|53350|53400|53350|53350|53300|19400
1770965950000|2026-02-13 06:59:10||53300||53350||53350||53300|12900
1770965960000|2026-02-13 06:59:20|||||||||9800
1770965970000|2026-02-13 06:59:30|||||||||12400
1770965980000|2026-02-13 06:59:40|||||||||14500
1770965990000|2026-02-13 06:59:50|||||||||7300
1770966000000|2026-02-13 07:00:00|53450|53400|53400|53350|53450|53400|53400|53350|5100
1770966010000|2026-02-13 07:00:10|||||||||3200
1770966020000|2026-02-13 07:00:20|53450|53400|53450|53400|53450|53400|53450|53350|9700
1770966030000|2026-02-13 07:00:30|||||||||6200
1770966040000|2026-02-13 07:00:40|||||||||6300
1770966050000|2026-02-13 07:00:50|||||||||2800
1770966060000|2026-02-13 07:01:00|||||||||3800
1770966070000|2026-02-13 07:01:10|||||||||4800
1770966080000|2026-02-13 07:01:20|53400|53350|53400|53350|53400|53350|53400|53350|32700
1770966090000|2026-02-13 07:01:30|||||||||6000
1770966100000|2026-02-13 07:01:40|||||||||5200
1770966110000|2026-02-13 07:01:50|||||||||9900
1770966120000|2026-02-13 07:02:00|||||||||21000
1770966130000|2026-02-13 07:02:10|||||||||2100
1770966140000|2026-02-13 07:02:20|||||||||16994
1770966150000|2026-02-13 07:02:30|53450|53400|53400|53350|53450|53400|53400|53350|22200
1770966160000|2026-02-13 07:02:40|||||||||1900
1770966170000|2026-02-13 07:02:50|||||||||4600
1770966180000|2026-02-13 07:03:00|53350|53300|53350|53300|53350|53300|53350|53300|31400
1770966190000|2026-02-13 07:03:10|||||||||3200
1770966200000|2026-02-13 07:03:20|||||||||3600
1770966210000|2026-02-13 07:03:30|||||||||1400
1770966220000|2026-02-13 07:03:40|||||||||8400
1770966230000|2026-02-13 07:03:50|||||||||15700
1770966240000|2026-02-13 07:04:00|||||||||6014
1770966250000|2026-02-13 07:04:10|||||||||6403
1770966260000|2026-02-13 07:04:20|||||||||5600
1770966270000|2026-02-13 07:04:30|||||||||3600
1770966280000|2026-02-13 07:04:40|||||||||6200
1770966290000|2026-02-13 07:04:50|||||||||3100
1770966300000|2026-02-13 07:05:00|||||||||5900
1770966310000|2026-02-13 07:05:10|||||||||4000
1770966320000|2026-02-13 07:05:20|||||||||6100
1770966330000|2026-02-13 07:05:30|||||||||3700
1770966340000|2026-02-13 07:05:40|||||||||16800
1770966350000|2026-02-13 07:05:50|53400|53350|53400|53350|53400|53350|53400|53350|33100
1770966360000|2026-02-13 07:06:00|||||||||7000
1770966370000|2026-02-13 07:06:10|||||||||5000
1770966380000|2026-02-13 07:06:20|||||||||9300
1770966390000|2026-02-13 07:06:30|||||||||3500
1770966400000|2026-02-13 07:06:40|||||||||12000
1770966410000|2026-02-13 07:06:50|||||||||11400
1770966420000|2026-02-13 07:07:00|||||||||4500
1770966430000|2026-02-13 07:07:10|53350|53300|53350|53300|53350|53300|53350|53300|9100
1770966440000|2026-02-13 07:07:20|||||||||5900
1770966450000|2026-02-13 07:07:30|||||||||5300
1770966460000|2026-02-13 07:07:40|||||||||11350
1770966470000|2026-02-13 07:07:50|||||||||12700
1770966480000|2026-02-13 07:08:00|53400|53350|53400|53350|53400|53350|53400|53350|25100
1770966490000|2026-02-13 07:08:10|||||||||4300
1770966500000|2026-02-13 07:08:20|||||||||6500
1770966510000|2026-02-13 07:08:30|||||||||1800
1770966520000|2026-02-13 07:08:40|||||||||1600
1770966530000|2026-02-13 07:08:50|||||||||2400
1770966540000|2026-02-13 07:09:00|||||||||5400
1770966550000|2026-02-13 07:09:10|53350|53300|53350|53300|53350|53300|53350|53300|72300
1770966560000|2026-02-13 07:09:20|||||||||7900
1770966570000|2026-02-13 07:09:30|||||||||2805
1770966580000|2026-02-13 07:09:40|||||||||1800
1770966590000|2026-02-13 07:09:50|||||||||7900
1770966600000|2026-02-13 07:10:00|||||||||7800
1770966610000|2026-02-13 07:10:10|||||||||700
1770966620000|2026-02-13 07:10:20|||||||||3100
1770966630000|2026-02-13 07:10:30|||||||||6500
1770966640000|2026-02-13 07:10:40|||||||||5000
1770966650000|2026-02-13 07:10:50|||||||||1100
1770966660000|2026-02-13 07:11:00|||||||||2901
1770966670000|2026-02-13 07:11:10|||||||||5500
1770966680000|2026-02-13 07:11:20|||||||||1600
1770966690000|2026-02-13 07:11:30|||||||||9100
1770966700000|2026-02-13 07:11:40|||||||||900
1770966710000|2026-02-13 07:11:50|||||||||8400
1770966720000|2026-02-13 07:12:00|||||||||3800
1770966730000|2026-02-13 07:12:10|53300|53250|53300|53250|53300|53250|53300|53250|39300
1770966740000|2026-02-13 07:12:20|||||||||4700
1770966750000|2026-02-13 07:12:30|53250|53200|53250|53200|53300|53250|53250|53200|25200
1770966760000|2026-02-13 07:12:40|53300|53250|53300|53250|53300|53250|53300|53250|21912
1770966770000|2026-02-13 07:12:50|53250|53200|53250|53200|53300|53250|53250|53200|42600
1770966780000|2026-02-13 07:13:00|||||||||34383
1770966790000|2026-02-13 07:13:10|||||||||1800
1770966800000|2026-02-13 07:13:20|||||||||2600
1770966810000|2026-02-13 07:13:30|||||||||3000
1770966820000|2026-02-13 07:13:40|||||||||4190
1770966830000|2026-02-13 07:13:50|||||||||1200
1770966840000|2026-02-13 07:14:00|||||||||1500
1770966850000|2026-02-13 07:14:10|||||||||3200
1770966860000|2026-02-13 07:14:20|||||||||6800
1770966870000|2026-02-13 07:14:30|53200|53150|53200|53150|53250|53150|53200|53150|27600
1770966880000|2026-02-13 07:14:40|||||||||2205
1770966890000|2026-02-13 07:14:50|||||||||2100
1770966900000|2026-02-13 07:15:00|53250|53200|53250|53200|53250|53200|53250|53200|23700
1770966910000|2026-02-13 07:15:10|53200|53150|53250|53200|53250|53200|53200|53150|9900
1770966920000|2026-02-13 07:15:20||53150||53150||53150||53150|2000
1770966930000|2026-02-13 07:15:30|53200|53200|53250|53200|53250|53200|53200|53150|1300
1770966940000|2026-02-13 07:15:40|||||||||900
1770966950000|2026-02-13 07:15:50|||||||||4500
1770966960000|2026-02-13 07:16:00|||||||||2500
1770966970000|2026-02-13 07:16:10|||||||||500
1770966980000|2026-02-13 07:16:20|||||||||1600
1770966990000|2026-02-13 07:16:30|53200|53150|53200|53150|53200|53150|53200|53150|6900
1770967000000|2026-02-13 07:16:40|||||||||6000
1770967010000|2026-02-13 07:16:50|||||||||18700
1770967020000|2026-02-13 07:17:00|||||||||14300
1770967030000|2026-02-13 07:17:10|||||||||1400
1770967040000|2026-02-13 07:17:20|53250|53200|53250|53200|53250|53200|53250|53150|16600
1770967050000|2026-02-13 07:17:30|||||||||4600
1770967060000|2026-02-13 07:17:40|||||||||2400
1770967070000|2026-02-13 07:17:50|||||||||700
1770967080000|2026-02-13 07:18:00|||||||||2300
1770967090000|2026-02-13 07:18:10|||||||||4100
1770967100000|2026-02-13 07:18:20|||||||||1300
1770967110000|2026-02-13 07:18:30|||||||||1900
1770967120000|2026-02-13 07:18:40|||||||||900
1770967130000|2026-02-13 07:18:50|||||||||9900
1770967140000|2026-02-13 07:19:00|||||||||2300
1770967150000|2026-02-13 07:19:10|||||||||2600
1770967160000|2026-02-13 07:19:20|||||||||2900
1770967170000|2026-02-13 07:19:30|||||||||3400
1770967180000|2026-02-13 07:19:40|||||||||4900
1770967190000|2026-02-13 07:19:50|||||||||3000
1770967200000|2026-02-13 07:20:00|||||||||3300
1770967210000|2026-02-13 07:20:10|||||||||5100
1770967220000|2026-02-13 07:20:20|||||||||3200
1770967230000|2026-02-13 07:20:30|||||||||7000
1770967240000|2026-02-13 07:20:40|||||||||2708
1770967250000|2026-02-13 07:20:50|||||||||2600
1770967260000|2026-02-13 07:21:00|||||||||23000
1770967270000|2026-02-13 07:21:10|||||||||1300
1770967280000|2026-02-13 07:21:20|||||||||14800
1770967290000|2026-02-13 07:21:30|||||||||1200
1770967300000|2026-02-13 07:21:40|||||||||15300
1770967310000|2026-02-13 07:21:50|53300|53250|53250|53200|53300|53250|53250|53200|48400
1770967320000|2026-02-13 07:22:00|||||||||6200
1770967330000|2026-02-13 07:22:10|||||||||1400
1770967340000|2026-02-13 07:22:20|||||||||3800
1770967350000|2026-02-13 07:22:30|||||||||3600
1770967360000|2026-02-13 07:22:40|||||||||12400
1770967370000|2026-02-13 07:22:50|||||||||7900
1770967380000|2026-02-13 07:23:00|||||||||1800
1770967390000|2026-02-13 07:23:10|||||||||1564
1770967400000|2026-02-13 07:23:20|||||||||1800
1770967410000|2026-02-13 07:23:30|||||||||2100
1770967420000|2026-02-13 07:23:40|||||||||4700
1770967430000|2026-02-13 07:23:50|||||||||1300
1770967440000|2026-02-13 07:24:00|||||||||1400
1770967450000|2026-02-13 07:24:10|||||||||2300
1770967460000|2026-02-13 07:24:20|53200|53150|53200|53150|53200|53150|53200|53150|67100
1770967470000|2026-02-13 07:24:30|||||||||4850
1770967480000|2026-02-13 07:24:40|||||||||2500
1770967490000|2026-02-13 07:24:50|||||||||4000
1770967500000|2026-02-13 07:25:00|||||||||11400
1770967510000|2026-02-13 07:25:10|||||||||2300
1770967520000|2026-02-13 07:25:20|||||||||2400
1770967530000|2026-02-13 07:25:30|||||||||3820
1770967540000|2026-02-13 07:25:40|||||||||1550
1770967550000|2026-02-13 07:25:50|||||||||17100
1770967560000|2026-02-13 07:26:00|||||||||3000
1770967570000|2026-02-13 07:26:10|||||||||1400
1770967580000|2026-02-13 07:26:20|||||||||2000
1770967590000|2026-02-13 07:26:30|||||||||5800
1770967600000|2026-02-13 07:26:40|||||||||3100
1770967610000|2026-02-13 07:26:50|||||||||1300
1770967620000|2026-02-13 07:27:00|||||||||9700
1770967630000|2026-02-13 07:27:10|||||||||1900
1770967640000|2026-02-13 07:27:20|||||||||9600
1770967650000|2026-02-13 07:27:30|||||||||5600
1770967660000|2026-02-13 07:27:40|||||||||3700
1770967670000|2026-02-13 07:27:50|||||||||2000
1770967680000|2026-02-13 07:28:00|||||||||2100
1770967690000|2026-02-13 07:28:10|53250|53200|53250|53200|53250|53200|53250|53150|72746
1770967700000|2026-02-13 07:28:20|||||||||2900
1770967710000|2026-02-13 07:28:30|||||||||1600
1770967720000|2026-02-13 07:28:40|||||||||2800
1770967730000|2026-02-13 07:28:50|||||||||2000
1770967740000|2026-02-13 07:29:00||53150||53200||53200||53150|26342
1770967750000|2026-02-13 07:29:10|53200|53150|53200|53150|53200|53150|53200|53150|23300
1770967760000|2026-02-13 07:29:20|||||||||3010
1770967770000|2026-02-13 07:29:30|||||||||11050
1770967780000|2026-02-13 07:29:40|||||||||3800
1770967790000|2026-02-13 07:29:50|||||||||6100
1770967800000|2026-02-13 07:30:00|||||||||3916
1770967810000|2026-02-13 07:30:10|||||||||2700
1770967820000|2026-02-13 07:30:20|||||||||3400
1770967830000|2026-02-13 07:30:30|53250|53200|53250|53200|53250|53200|53250|53200|43300
1770967840000|2026-02-13 07:30:40|||||||||8000
1770967850000|2026-02-13 07:30:50|||||||||3000
1770967860000|2026-02-13 07:31:00|||||||||2800
1770967870000|2026-02-13 07:31:10|||||||||2400
1770967880000|2026-02-13 07:31:20|||||||||3000
1770967890000|2026-02-13 07:31:30|||||||||12900
1770967900000|2026-02-13 07:31:40|||||||||4900
1770967910000|2026-02-13 07:31:50|||||||||10400
1770967920000|2026-02-13 07:32:00|||||||||4700
1770967930000|2026-02-13 07:32:10|||||||||7000
1770967940000|2026-02-13 07:32:20|||||||||1600
1770967950000|2026-02-13 07:32:30|||||||||6200
1770967960000|2026-02-13 07:32:40|||||||||7600
1770967970000|2026-02-13 07:32:50|||||||||10115
1770967980000|2026-02-13 07:33:00|||||||||3600
1770967990000|2026-02-13 07:33:10|||||||||4900
1770968000000|2026-02-13 07:33:20|||||||||4300
1770968010000|2026-02-13 07:33:30|||||||||5900
1770968020000|2026-02-13 07:33:40|||||||||8800
1770968030000|2026-02-13 07:33:50|53200|53150|53200|53150|53200|53200|53200|53150|18600
1770968040000|2026-02-13 07:34:00|||||||||12000
1770968050000|2026-02-13 07:34:10|||||||||3600
1770968060000|2026-02-13 07:34:20|||||||||6700
1770968070000|2026-02-13 07:34:30|||||||||10600
1770968080000|2026-02-13 07:34:40|||||||||3000
1770968090000|2026-02-13 07:34:50|||||||||10600
1770968100000|2026-02-13 07:35:00|||||||||6500
1770968110000|2026-02-13 07:35:10|||||||||5400
1770968120000|2026-02-13 07:35:20|||||||||4800
1770968130000|2026-02-13 07:35:30|||||||||8700
1770968140000|2026-02-13 07:35:40|||||||||4400
1770968150000|2026-02-13 07:35:50|||||||||18500
1770968160000|2026-02-13 07:36:00|||||||||4000
1770968170000|2026-02-13 07:36:10|||||||||17500
1770968180000|2026-02-13 07:36:20|53250|53200|53250|53200|53250|53200|53250|53200|68700
1770968190000|2026-02-13 07:36:30|||||||||4800
1770968200000|2026-02-13 07:36:40|||||||||2300
1770968210000|2026-02-13 07:36:50|||||||||2700
1770968220000|2026-02-13 07:37:00|||||||||4400
1770968230000|2026-02-13 07:37:10|||||||||6500
1770968240000|2026-02-13 07:37:20|||||||||4027
1770968250000|2026-02-13 07:37:30|||||||||2200
1770968260000|2026-02-13 07:37:40|||||||||5200
1770968270000|2026-02-13 07:37:50|53200|53150|53200|53150|53200|53150|53200|53150|26900
1770968280000|2026-02-13 07:38:00|||||||||8853
1770968290000|2026-02-13 07:38:10|||||||||4100
1770968300000|2026-02-13 07:38:20|||||||||6300
1770968310000|2026-02-13 07:38:30|||||||||12500
1770968320000|2026-02-13 07:38:40|||||||||10700
1770968330000|2026-02-13 07:38:50|||||||||4600
1770968340000|2026-02-13 07:39:00|||||||||6000
1770968350000|2026-02-13 07:39:10|||||||||2300
1770968360000|2026-02-13 07:39:20|||||||||7200
1770968370000|2026-02-13 07:39:30|||||||||6500
1770968380000|2026-02-13 07:39:40|||||||||4600
1770968390000|2026-02-13 07:39:50|||||||||3600
1770968400000|2026-02-13 07:40:00|||||||||8900
1770968410000|2026-02-13 07:40:10|||||||||6100
1770968420000|2026-02-13 07:40:20|||||||||1900
1770968430000|2026-02-13 07:40:30|||||||||13800
1770968440000|2026-02-13 07:40:40|||||||||7500
1770968450000|2026-02-13 07:40:50|||||||||23700
1770968460000|2026-02-13 07:41:00|||||||||7000
1770968470000|2026-02-13 07:41:10|||||||||13100
1770968480000|2026-02-13 07:41:20|||||||||9400
1770968490000|2026-02-13 07:41:30|||||||||7500
1770968500000|2026-02-13 07:41:40|||||||||12100
1770968510000|2026-02-13 07:41:50|||||||||5000
1770968520000|2026-02-13 07:42:00|||||||||10700
1770968530000|2026-02-13 07:42:10|||||||||19300
1770968540000|2026-02-13 07:42:20|53250|53200|53250|53200|53250|53200|53250|53200|33908
1770968550000|2026-02-13 07:42:30|||||||||8900
1770968560000|2026-02-13 07:42:40|||||||||7400
1770968570000|2026-02-13 07:42:50|||||||||4700
1770968580000|2026-02-13 07:43:00|||||||||4500
1770968590000|2026-02-13 07:43:10|||||||||6100
1770968600000|2026-02-13 07:43:20|||||||||5700
1770968610000|2026-02-13 07:43:30|||||||||10800
1770968620000|2026-02-13 07:43:40|||||||||8100
1770968630000|2026-02-13 07:43:50|||||||||8800
1770968640000|2026-02-13 07:44:00|||||||||23900
1770968650000|2026-02-13 07:44:10|||||||||4300
1770968660000|2026-02-13 07:44:20|||||||||6900
1770968670000|2026-02-13 07:44:30|||||||||7000
1770968680000|2026-02-13 07:44:40|||||||||6300
1770968690000|2026-02-13 07:44:50|53250|53150|53300|53200|53300|53200|53250|53150|6600
1770968700000|2026-02-13 07:45:00|53250|53150|53300|53200|53300|53200|53250|53150|2600
1770968710000|2026-02-13 07:45:10|53250|53150|53250|53150|53300|53200|53250|53150|1300
1770968720000|2026-02-13 07:45:20|53300|53200|53300|53200|53300|53200|53250|53150|0
1770968730000|2026-02-13 07:45:30|53250|53150|53250|53150|53300|53200|53250|53150|700
1770968740000|2026-02-13 07:45:40|53300|53200|53250|53150|53300|53200|53250|53150|800
1770968750000|2026-02-13 07:45:50|53300|53200|53250|53150|53300|53200|53250|53150|3000
1770968760000|2026-02-13 07:46:00|53300|53200|53250|53150|53300|53200|53250|53150|1100
1770968770000|2026-02-13 07:46:10|53300|53200|53300|53200|53300|53200|53250|53150|398
1770968780000|2026-02-13 07:46:20|53250|53150|53250|53150|53300|53200|53250|53150|1000
1770968790000|2026-02-13 07:46:30|53300|53200|53300|53200|53300|53200|53250|53150|200
1770968800000|2026-02-13 07:46:40|53250|53150|53250|53150|53300|53200|53250|53150|1700
1770968810000|2026-02-13 07:46:50|53300|53200|53350|53250|53350|53250|53250|53150|2800
1770968820000|2026-02-13 07:47:00|53300|53200|53350|53250|53350|53250|53300|53200|400
1770968830000|2026-02-13 07:47:10|53300|53200|53400|53300|53400|53300|53300|53200|500
1770968840000|2026-02-13 07:47:20|53350|53250|53400|53300|53400|53300|53350|53250|400
1770968850000|2026-02-13 07:47:30|53350|53250|53400|53300|53400|53300|53350|53250|500
1770968860000|2026-02-13 07:47:40|53350|53250|53400|53300|53400|53300|53350|53250|1300
1770968870000|2026-02-13 07:47:50|53350|53250|53350|53250|53400|53300|53350|53250|2500
1770968880000|2026-02-13 07:48:00|53400|53300|53400|53300|53400|53300|53350|53250|1500
1770968890000|2026-02-13 07:48:10|53350|53250|53400|53300|53400|53300|53350|53250|2100
1770968900000|2026-02-13 07:48:20|53350|53250|53400|53300|53400|53300|53350|53250|400
1770968910000|2026-02-13 07:48:30|53350|53250|53400|53300|53400|53300|53350|53250|400
1770968920000|2026-02-13 07:48:40|53350|53250|53350|53250|53400|53300|53350|53250|400
1770968930000|2026-02-13 07:48:50|53400|53300|53400|53300|53400|53300|53350|53250|800
1770968940000|2026-02-13 07:49:00|53350|53250|53400|53300|53400|53300|53350|53250|1800
1770968950000|2026-02-13 07:49:10|53350|53250|53400|53300|53400|53300|53350|53250|1200
1770968960000|2026-02-13 07:49:20|53350|53250|53350|53250|53400|53300|53350|53250|900
1770968970000|2026-02-13 07:49:30|53400|53300|53350|53250|53400|53300|53350|53250|600
1770968980000|2026-02-13 07:49:40|53400|53300|53400|53300|53400|53300|53350|53250|1400
1770968990000|2026-02-13 07:49:50|53350|53250|53350|53250|53400|53300|53350|53250|2000
1770969000000|2026-02-13 07:50:00|53400|53300|53400|53300|53400|53300|53350|53250|1600
1770969010000|2026-02-13 07:50:10|53350|53250|53400|53300|53400|53300|53350|53250|1500
1770969020000|2026-02-13 07:50:20|53350|53250|53350|53250|53400|53300|53350|53250|100
1770969030000|2026-02-13 07:50:30|53400|53300|53350|53250|53400|53300|53350|53250|1200
1770969040000|2026-02-13 07:50:40|53400|53300|53350|53250|53400|53300|53350|53250|1400
1770969050000|2026-02-13 07:50:50|53400|53300|53350|53250|53400|53300|53350|53250|800
1770969060000|2026-02-13 07:51:00|53400|53300|53300|53200|53400|53300|53300|53200|3500
1770969070000|2026-02-13 07:51:10|53350|53250|53300|53200|53350|53250|53300|53200|1200
1770969080000|2026-02-13 07:51:20|53350|53250|53300|53200|53350|53250|53300|53200|1100
1770969090000|2026-02-13 07:51:30|53350|53250|53350|53250|53350|53250|53300|53200|1400
1770969100000|2026-02-13 07:51:40|53300|53200|53300|53200|53350|53250|53300|53200|2300
1770969110000|2026-02-13 07:51:50|53350|53250|53300|53200|53350|53250|53300|53200|2000
1770969120000|2026-02-13 07:52:00|53350|53250|53300|53200|53350|53250|53300|53200|1000
1770969130000|2026-02-13 07:52:10|53350|53250|53300|53200|53350|53250|53300|53200|700
1770969140000|2026-02-13 07:52:20|53350|53250|53350|53250|53350|53250|53300|53200|1700
1770969150000|2026-02-13 07:52:30|53300|53200|53300|53200|53350|53250|53300|53200|1200
1770969160000|2026-02-13 07:52:40|53350|53250|53350|53250|53350|53250|53300|53200|700
1770969170000|2026-02-13 07:52:50|53300|53200|53350|53250|53350|53250|53300|53200|660
1770969180000|2026-02-13 07:53:00|53300|53200|53300|53200|53350|53250|53300|53200|1900
1770969190000|2026-02-13 07:53:10|53350|53250|53300|53200|53350|53250|53300|53200|1500
1770969200000|2026-02-13 07:53:20|53350|53250|53350|53250|53350|53250|53300|53200|4200
1770969210000|2026-02-13 07:53:30|53300|53200|53300|53200|53350|53250|53300|53200|1500
1770969220000|2026-02-13 07:53:40|53350|53250|53350|53250|53350|53250|53300|53200|900
1770969230000|2026-02-13 07:53:50|53300|53200|53350|53250|53350|53250|53300|53200|900
1770969240000|2026-02-13 07:54:00|53300|53200|53300|53200|53350|53250|53300|53200|100
1770969250000|2026-02-13 07:54:10|53350|53250|53350|53250|53350|53250|53300|53200|300
1770969260000|2026-02-13 07:54:20|53300|53200|53300|53200|53350|53250|53300|53200|1335
1770969270000|2026-02-13 07:54:30|53350|53250|53350|53250|53350|53250|53300|53200|3600
1770969280000|2026-02-13 07:54:40|53300|53200|53300|53200|53350|53250|53300|53200|0
1770969290000|2026-02-13 07:54:50|53350|53250|53300|53200|53350|53250|53300|53200|1400
1770969300000|2026-02-13 07:55:00|53350|53250|53300|53200|53350|53250|53300|53200|900
1770969310000|2026-02-13 07:55:10|53350|53250|53300|53200|53350|53250|53300|53200|1400
1770969320000|2026-02-13 07:55:20|53350|53250|53300|53200|53350|53250|53300|53200|1600
1770969330000|2026-02-13 07:55:30|53350|53250|53350|53250|53350|53250|53300|53200|900
1770969340000|2026-02-13 07:55:40|53300|53200|53350|53250|53350|53250|53300|53200|0
1770969350000|2026-02-13 07:55:50|53300|53200|53300|53200|53350|53250|53300|53200|900
1770969360000|2026-02-13 07:56:00|53350|53250|53300|53200|53350|53250|53300|53200|300
1770969370000|2026-02-13 07:56:10|53350|53250|53300|53200|53350|53250|53300|53200|2100
1770969380000|2026-02-13 07:56:20|53350|53250|53300|53200|53350|53250|53300|53200|700
1770969390000|2026-02-13 07:56:30|53350|53250|53350|53250|53350|53250|53300|53200|0
1770969400000|2026-02-13 07:56:40|53300|53200|53300|53200|53350|53250|53300|53200|700
1770969410000|2026-02-13 07:56:50|53350|53250|53300|53200|53350|53250|53300|53200|900
1770969420000|2026-02-13 07:57:00|53350|53250|53350|53250|53350|53250|53300|53200|1300
1770969430000|2026-02-13 07:57:10|53300|53200|53300|53200|53350|53250|53300|53200|100
1770969440000|2026-02-13 07:57:20|53350|53250|53350|53250|53350|53250|53300|53200|500
1770969450000|2026-02-13 07:57:30|53300|53200|53300|53200|53350|53250|53300|53200|1900
1770969460000|2026-02-13 07:57:40|53350|53250|53300|53200|53350|53250|53300|53200|1300
1770969470000|2026-02-13 07:57:50|53350|53250|53350|53250|53350|53250|53300|53200|1900
1770969480000|2026-02-13 07:58:00|53300|53200|53350|53250|53350|53250|53300|53200|1300
1770969490000|2026-02-13 07:58:10|53300|53200|53300|53200|53300|53200|53250|53150|700
1770969500000|2026-02-13 07:58:20|53250|53150|53250|53150|53300|53200|53250|53150|1600
1770969510000|2026-02-13 07:58:30|53300|53200|53300|53200|53300|53200|53250|53150|1300
1770969520000|2026-02-13 07:58:40|53250|53150|53300|53200|53300|53200|53250|53150|800
1770969530000|2026-02-13 07:58:50|53250|53150|53250|53150|53300|53200|53250|53150|3000
1770969540000|2026-02-13 07:59:00|53300|53200|53300|53200|53300|53200|53250|53150|1100
1770969550000|2026-02-13 07:59:10|53250|53150|53300|53200|53300|53200|53250|53150|700
1770969560000|2026-02-13 07:59:20|53250|53150|53250|53150|53300|53200|53250|53150|1000
1770969570000|2026-02-13 07:59:30|53300|53200|53250|53150|53300|53200|53250|53150|400
1770969580000|2026-02-13 07:59:40|53300|53200|53250|53150|53300|53200|53250|53150|100
1770969590000|2026-02-13 07:59:50|53300|53200|53300|53200|53300|53200|53250|53150|100